Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
05/10/2024 16:26:08 43.81 45.27 45.52 44.5 44.5 44.5 55.56 55.78 56.52 55.8 56 56
05/10/2024 16:26:09 44.83 44.84 45.52 44.5 44.5 44.5 55.71 55.9 56.52 55.8 56 56
05/10/2024 16:26:10 44.27 44.88 45.52 44.5 44.5 44.5 55.44 55.9 56.52 55.8 56 56
05/10/2024 16:26:11 45.16 45.05 45.52 44.6 44.5 44.5 55.61 55.64 56.52 55.8 56 56
05/10/2024 16:26:12 45.47 45.59 45.59 44.6 44.5 44.5 55.86 55.87 56.52 55.8 56 56
05/10/2024 16:26:13 45.09 45.33 45.59 44.6 44.5 44.5 55.52 55.78 56.52 55.8 56 56
05/10/2024 16:26:14 45.68 45.6 45.6 44.6 44.5 44.5 55.4 55.74 56.52 55.8 56 56
05/10/2024 16:26:15 44.34 45.83 45.83 44.6 44.5 44.5 55.72 55.79 56.52 55.8 56 56
05/10/2024 16:26:16 45.16 45.38 45.83 44.6 44.5 44.5 55.46 55.91 56.52 55.8 56 56
05/10/2024 16:26:17 44.47 44.95 45.83 44.6 44.5 44.5 55.24 55.62 56.52 55.8 56 56
05/10/2024 16:26:18 43.5 45.09 45.83 44.6 44.5 44.5 56.05 55.97 56.52 55.8 56 56
05/10/2024 16:26:19 44.86 44.75 45.83 44.6 44.5 44.5 55.81 55.99 56.52 55.8 56 56
05/10/2024 16:26:20 44.4 44.55 45.83 44.6 44.5 44.5 56.14 56.2 56.52 55.8 56 56
05/10/2024 16:26:21 44.53 44.82 45.83 44.6 44.5 44.5 55.62 56.02 56.52 55.8 56 56
05/10/2024 16:26:22 44.88 45.33 45.83 44.6 44.5 44.5 55.48 55.82 56.52 55.8 56 56
05/10/2024 16:26:23 42.68 44.58 45.83 44.6 44.5 44.5 55.33 55.66 56.52 55.8 56 56
05/10/2024 16:26:24 43.96 44.06 45.83 44.6 44.5 44.5 55.56 55.66 56.52 55.8 56 56
05/10/2024 16:26:25 44.28 44.74 45.83 44.6 44.5 44.5 55.47 55.7 56.52 55.8 56 56
05/10/2024 16:26:26 43.04 44.06 45.83 44.6 44.5 44.5 55.34 55.67 56.52 55.8 56 56
05/10/2024 16:26:27 45.42 44.97 45.83 44.6 44.5 44.5 56.12 56.04 56.52 55.8 56 56
05/10/2024 16:26:28 44.75 45.2 45.83 44.6 44.5 44.5 55.65 55.94 56.52 55.8 56 56
05/10/2024 16:26:29 45.28 45.19 45.83 44.6 44.5 44.5 55.88 55.97 56.52 55.8 56 56
05/10/2024 16:26:30 44.35 45.18 45.83 44.6 44.5 44.5 56.07 56.03 56.52 55.8 56 56
05/10/2024 16:26:31 44.89 45.15 45.83 44.6 44.5 44.5 55.75 56.15 56.52 55.8 56 56
05/10/2024 16:26:32 44.97 45.19 45.83 44.6 44.5 44.5 56.1 56.24 56.52 55.8 56 56
05/10/2024 16:26:33 45.37 45.49 45.83 44.6 44.5 44.5 55.6 55.96 56.33 55.8 56 56
05/10/2024 16:26:34 43.57 45.51 45.83 44.6 44.5 44.5 55.96 56.01 56.24 55.8 56 56
05/10/2024 16:26:35 45.64 45.33 45.83 44.6 44.5 44.5 56.02 56.25 56.25 55.8 56 56
05/10/2024 16:26:36 44.16 45.19 45.83 44.6 44.5 44.5 55.37 56.02 56.25 55.8 56 56
05/10/2024 16:26:37 44.62 44.91 45.83 44.6 44.5 44.5 55.95 55.89 56.25 55.8 56 56
05/10/2024 16:26:38 43.74 44.68 45.83 44.6 44.5 44.5 55.9 56.15 56.25 55.8 56 56
05/10/2024 16:26:39 45.05 45.07 45.83 44.6 44.5 44.5 55.91 56.09 56.25 55.8 56 56
05/10/2024 16:26:40 43.55 45.1 45.83 44.6 44.5 44.5 55.61 55.94 56.25 55.8 56 56
05/10/2024 16:26:41 44.59 44.86 45.83 44.6 44.5 44.5 55.84 56.07 56.25 55.8 56 56
05/10/2024 16:26:42 44.43 44.52 45.83 44.6 44.5 44.5 55.88 56.08 56.25 55.8 56 56
05/10/2024 16:26:43 42.79 44.52 45.83 44.6 44.5 44.5 55.59 55.77 56.25 55.8 56 56
05/10/2024 16:26:44 45.02 44.71 45.83 44.6 44.5 44.5 55.87 55.88 56.25 55.8 56 56
05/10/2024 16:26:45 44.76 45 45.51 44.6 44.5 44.5 55.74 55.98 56.25 55.8 56 56
05/10/2024 16:26:46 44.94 45.11 45.51 44.6 44.5 44.5 55.34 55.81 56.25 55.8 56 56
05/10/2024 16:26:47 44.43 45.03 45.51 44.6 44.5 44.5 55.35 55.64 56.25 55.8 56 56
05/10/2024 16:26:48 44.1 45.04 45.51 44.6 44.5 44.5 55.36 55.64 56.25 55.8 56 56
05/10/2024 16:26:49 44.14 44.79 45.51 44.6 44.5 44.5 56.06 55.87 56.25 55.8 56 56
05/10/2024 16:26:50 44.21 44.73 45.51 44.6 44.5 44.5 55.78 55.92 56.25 55.8 56 56
05/10/2024 16:26:51 43.84 44.27 45.51 44.6 44.5 44.5 56.01 56.01 56.25 55.8 56 56
05/10/2024 16:26:52 43.01 44.24 45.51 44.6 44.5 44.5 55.2 56.17 56.25 55.8 56 56
05/10/2024 16:26:53 43.14 43.56 45.51 44.5 44.5 44.5 55.47 55.63 56.25 55.8 56 56
05/10/2024 16:26:54 45.27 44.85 45.51 44.5 44.5 44.5 56.32 56.15 56.25 55.8 56 56
05/10/2024 16:26:55 44.15 45.01 45.51 44.5 44.5 44.5 55.96 56.27 56.27 55.8 56 56
05/10/2024 16:26:56 42.63 44.44 45.51 44.5 44.5 44.5 55.61 55.99 56.27 55.8 56 56
05/10/2024 16:26:57 44.56 44.34 45.51 44.5 44.5 44.5 56.51 56.44 56.44 55.8 56 55.9
05/10/2024 16:26:58 44.55 44.72 45.51 44.5 44.5 44.5 56.63 56.73 56.73 55.8 56 55.9
05/10/2024 16:26:59 44.81 44.94 45.51 44.5 44.5 44.5 55.64 56.45 56.73 55.8 56 55.9
05/10/2024 16:27:00 44.53 44.87 45.51 44.5 44.5 44.5 55.82 56.16 56.73 55.8 56 55.9
05/10/2024 16:27:01 45.85 45.54 45.54 44.6 44.5 44.5 55.53 55.95 56.73 55.8 56 55.9
05/10/2024 16:27:02 44.23 45.87 45.87 44.6 44.5 44.5 55.87 56.13 56.73 55.8 56 55.9
05/10/2024 16:27:03 44.9 44.98 45.87 44.6 44.5 44.5 55.32 55.75 56.73 55.8 56 55.9
05/10/2024 16:27:04 44.54 45.05 45.87 44.5 44.5 44.5 55.47 55.58 56.73 55.8 56 55.9
05/10/2024 16:27:05 45.27 45.28 45.87 44.5 44.5 44.5 55.19 55.63 56.73 55.8 56 55.9
05/10/2024 16:27:06 44.85 45.31 45.87 44.6 44.5 44.5 56.4 56.04 56.73 55.8 56 55.9
05/10/2024 16:27:07 45.01 45.35 45.87 44.6 44.5 44.5 55.21 55.89 56.73 55.8 56 55.9
05/10/2024 16:27:08 45.18 45.78 45.87 44.6 44.5 44.5 55.95 56 56.73 55.8 56 55.9
05/10/2024 16:27:09 44.29 45.02 45.87 44.6 44.5 44.5 56.08 56.07 56.73 55.8 56 55.9
05/10/2024 16:27:10 44.47 44.83 45.87 44.6 44.5 44.5 55.62 56.04 56.73 55.8 56 55.9
05/10/2024 16:27:11 44.93 45.46 45.87 44.6 44.5 44.5 55.8 55.9 56.73 55.8 56 55.9
05/10/2024 16:27:12 45.05 45.03 45.87 44.6 44.5 44.5 56.39 56.14 56.73 55.8 56 55.9
05/10/2024 16:27:13 44.77 45.1 45.87 44.6 44.5 44.5 56.26 56.41 56.73 55.8 56 55.9
05/10/2024 16:27:14 44.7 45.24 45.87 44.6 44.5 44.5 56.05 56.31 56.73 55.8 56 55.9
05/10/2024 16:27:15 44.07 44.9 45.87 44.6 44.5 44.5 56.04 56.37 56.73 55.8 56 55.9
05/10/2024 16:27:16 44.48 45.43 45.87 44.6 44.5 44.5 56.05 56.27 56.73 55.8 56 55.9
05/10/2024 16:27:17 43.54 44.14 45.87 44.6 44.5 44.5 56.01 56.26 56.73 55.8 56 55.9
05/10/2024 16:27:18 44.14 44.53 45.87 44.6 44.5 44.5 56.2 56.19 56.73 55.8 56 55.9
05/10/2024 16:27:19 44.28 44.52 45.87 44.6 44.5 44.5 56.13 56.26 56.73 55.8 56 55.9
05/10/2024 16:27:20 44.35 44.64 45.87 44.5 44.5 44.5 55.57 56.25 56.73 55.8 56 55.9
05/10/2024 16:27:21 44.88 44.75 45.87 44.5 44.5 44.5 55.6 55.9 56.73 55.8 56 55.9
05/10/2024 16:27:22 45.56 45.59 45.87 44.6 44.5 44.5 55.83 56.02 56.73 55.8 56 55.9
05/10/2024 16:27:23 45.12 45.74 45.87 44.6 44.5 44.5 55.46 55.78 56.73 55.8 56 55.9
05/10/2024 16:27:24 44.38 45.3 45.87 44.6 44.5 44.5 55.7 55.91 56.73 55.8 56 55.9
05/10/2024 16:27:25 44.24 44.9 45.87 44.6 44.5 44.5 55.66 55.74 56.73 55.8 56 55.9
05/10/2024 16:27:26 44.11 44.55 45.87 44.6 44.5 44.5 55.6 55.69 56.73 55.8 56 55.9
05/10/2024 16:27:27 44.52 44.68 45.87 44.6 44.5 44.5 55.95 56 56.73 55.8 56 55.9
05/10/2024 16:27:28 45.22 45.01 45.87 44.6 44.5 44.5 55.48 55.82 56.45 55.8 56 55.9
05/10/2024 16:27:29 44.73 45.02 45.87 44.6 44.5 44.5 55.92 56.03 56.41 55.8 56 55.9
05/10/2024 16:27:30 43.38 44.96 45.87 44.6 44.5 44.5 56.07 56.17 56.41 55.8 56 55.9
05/10/2024 16:27:31 44.28 44.62 45.87 44.6 44.5 44.5 55.5 56.15 56.41 55.8 56 55.9
05/10/2024 16:27:32 43.1 44.33 45.78 44.5 44.5 44.5 56.49 56.52 56.52 55.9 56 55.9
05/10/2024 16:27:33 44.67 44.52 45.78 44.5 44.5 44.5 56.52 56.57 56.57 55.9 56 55.9
05/10/2024 16:27:34 44.38 45.03 45.78 44.5 44.5 44.5 56.22 56.82 56.82 55.9 56 55.9
05/10/2024 16:27:35 44.9 44.89 45.78 44.5 44.5 44.5 56.6 56.77 56.82 55.9 56 55.9
05/10/2024 16:27:36 43.24 44.98 45.78 44.5 44.5 44.5 56 56.56 56.82 55.9 56 55.9
05/10/2024 16:27:37 43.92 44.3 45.78 44.5 44.5 44.5 55.4 56.07 56.82 55.9 56 55.9
05/10/2024 16:27:38 43.89 44.48 45.74 44.5 44.5 44.5 56.17 56.06 56.82 55.9 56 55.9
05/10/2024 16:27:39 45.08 45.24 45.74 44.5 44.5 44.5 56.5 56.48 56.82 55.9 56 55.9
05/10/2024 16:27:40 45.33 45.29 45.74 44.5 44.5 44.5 55.97 56.43 56.82 55.9 56 55.9
05/10/2024 16:27:41 43.56 45.2 45.74 44.5 44.5 44.5 55.78 56.22 56.82 55.9 56 55.9
05/10/2024 16:27:42 44.72 44.82 45.74 44.5 44.5 44.5 55.34 56.04 56.82 55.9 56 55.9
05/10/2024 16:27:43 45.29 45.1 45.74 44.5 44.5 44.5 55.85 55.9 56.82 55.9 56 55.9
05/10/2024 16:27:44 45.14 45.42 45.74 44.5 44.5 44.5 55.69 55.86 56.82 55.9 56 55.9
05/10/2024 16:27:45 44.65 45.27 45.74 44.5 44.5 44.5 55.64 55.8 56.82 55.9 56 55.9
05/10/2024 16:27:46 44.93 45.39 45.74 44.5 44.5 44.5 55.96 55.98 56.82 55.9 56 55.9
05/10/2024 16:27:47 45.26 45.47 45.74 44.5 44.5 44.5 56.17 56.27 56.82 55.9 56 55.9
05/10/2024 16:27:48 45 45.55 45.74 44.5 44.5 44.5 55.78 56.17 56.82 55.9 56 55.9
05/10/2024 16:27:49 44.24 45.24 45.74 44.5 44.5 44.5 56.05 56.16 56.82 55.9 56 55.9
05/10/2024 16:27:50 45.44 45.3 45.74 44.5 44.5 44.5 55.89 56.07 56.82 55.9 56 55.9
05/10/2024 16:27:51 44.99 45.44 45.74 44.5 44.5 44.5 55.38 56.11 56.82 55.9 56 55.9
05/10/2024 16:27:52 44.52 45.44 45.74 44.5 44.5 44.5 56.11 56.06 56.82 55.9 56 55.9
05/10/2024 16:27:53 44.63 45.05 45.55 44.5 44.5 44.5 55.98 56.26 56.82 55.9 56 55.9
05/10/2024 16:27:54 44.57 44.9 45.55 44.5 44.5 44.5 55.5 56.04 56.82 55.9 56 55.9
05/10/2024 16:27:55 44.81 44.94 45.55 44.5 44.5 44.5 56.27 56.2 56.82 55.9 56 55.9
05/10/2024 16:27:56 45.35 45.24 45.55 44.5 44.5 44.5 55.88 56.22 56.82 55.9 56 55.9
05/10/2024 16:27:57 43.87 45.25 45.55 44.5 44.5 44.5 55.81 56.37 56.82 55.9 56 55.9
05/10/2024 16:27:58 44.18 44.57 45.55 44.5 44.5 44.5 55.95 55.94 56.82 55.9 56 55.9
05/10/2024 16:27:59 44.72 44.89 45.55 44.5 44.5 44.5 56.01 56.24 56.82 55.8 56 55.9
05/10/2024 16:28:00 43.5 44.65 45.55 44.5 44.5 44.5 55.99 56.22 56.82 55.8 56 55.9
05/10/2024 16:28:01 43.73 44.13 45.55 44.5 44.5 44.5 55.41 55.98 56.82 55.8 56 55.9
05/10/2024 16:28:02 45.21 44.98 45.55 44.5 44.5 44.5 55.33 55.66 56.82 55.8 56 55.9
05/10/2024 16:28:03 43.93 45.16 45.55 44.5 44.5 44.5 55.27 55.49 56.82 55.8 56 55.9
05/10/2024 16:28:04 45.53 45.17 45.55 44.5 44.5 44.5 55.9 56.05 56.77 55.8 56 55.9
05/10/2024 16:28:05 44.25 45.28 45.55 44.5 44.5 44.5 55.49 55.74 56.56 55.8 56 55.9
05/10/2024 16:28:06 43.05 44.7 45.55 44.5 44.5 44.5 55.95 55.88 56.48 55.8 56 55.9
05/10/2024 16:28:07 44.87 44.55 45.55 44.5 44.5 44.5 55.27 55.83 56.48 55.8 56 55.9
05/10/2024 16:28:08 45.4 45.16 45.55 44.5 44.5 44.5 55.77 55.7 56.48 55.8 56 55.9
05/10/2024 16:28:09 45.22 45.73 45.73 44.5 44.5 44.5 56.09 56.07 56.43 55.8 56 55.9
05/10/2024 16:28:10 45.28 45.48 45.73 44.5 44.5 44.5 55.83 56.21 56.37 55.8 56 55.9
05/10/2024 16:28:11 44.7 45.2 45.73 44.6 44.5 44.5 55.32 55.84 56.37 55.8 56 55.9
05/10/2024 16:28:12 44.55 45.29 45.73 44.6 44.5 44.5 55.48 55.69 56.37 55.8 56 55.9
05/10/2024 16:28:13 44.87 45.56 45.73 44.6 44.5 44.5 56.32 56.13 56.37 55.8 56 55.9
05/10/2024 16:28:14 44 44.58 45.73 44.6 44.5 44.5 55.31 55.98 56.37 55.8 56 55.9
05/10/2024 16:28:15 45.32 45.06 45.73 44.6 44.5 44.5 56.07 56 56.37 55.8 56 55.9
05/10/2024 16:28:16 43.64 44.83 45.73 44.6 44.5 44.5 55.75 56.09 56.37 55.8 56 55.9
05/10/2024 16:28:17 43.9 44.44 45.73 44.6 44.5 44.5 55.89 56 56.37 55.8 56 55.9
05/10/2024 16:28:18 44.18 44.63 45.73 44.6 44.5 44.5 55.53 55.91 56.37 55.8 56 55.9
05/10/2024 16:28:19 43.75 44.34 45.73 44.6 44.5 44.5 56.42 56.3 56.37 55.8 56 55.9
05/10/2024 16:28:20 44.12 44.36 45.73 44.5 44.5 44.5 55.89 56.29 56.37 55.8 55.9 55.9
05/10/2024 16:28:21 44.93 44.98 45.73 44.6 44.5 44.5 55.76 56.12 56.37 55.8 55.9 55.9
05/10/2024 16:28:22 44.78 45.31 45.73 44.6 44.5 44.5 56.1 56.22 56.37 55.8 55.9 55.9
05/10/2024 16:28:23 45.19 45.34 45.73 44.6 44.5 44.5 55.87 56.27 56.37 55.8 55.9 55.9
05/10/2024 16:28:24 42.96 44.84 45.73 44.5 44.5 44.5 55.88 56.06 56.37 55.8 55.9 55.9
05/10/2024 16:28:25 44.19 44.25 45.73 44.5 44.5 44.5 55.58 55.83 56.37 55.8 55.9 55.9
05/10/2024 16:28:26 44.63 44.71 45.73 44.5 44.5 44.5 55.81 55.93 56.37 55.8 55.9 55.9
05/10/2024 16:28:27 44.91 45.07 45.73 44.5 44.5 44.5 55.86 56.01 56.3 55.8 55.9 55.9
05/10/2024 16:28:28 44.66 45.03 45.73 44.5 44.5 44.5 56.63 56.44 56.44 55.8 55.9 55.9
05/10/2024 16:28:29 44.88 45.04 45.73 44.5 44.5 44.5 55.49 56.33 56.44 55.8 55.9 55.9
05/10/2024 16:28:30 43.93 44.72 45.73 44.5 44.5 44.5 56.04 56.14 56.44 55.8 55.9 55.9
05/10/2024 16:28:31 44.28 44.73 45.73 44.5 44.5 44.5 56.17 56.24 56.44 55.8 55.9 55.9
05/10/2024 16:28:32 41.98 44.47 45.73 44.5 44.5 44.5 54.98 56.23 56.44 55.8 55.9 55.9
05/10/2024 16:28:33 44.76 44.25 45.73 44.5 44.5 44.5 55.68 55.84 56.44 55.8 55.9 55.9
05/10/2024 16:28:34 44.47 44.5 45.73 44.5 44.5 44.5 55.58 55.84 56.44 55.8 55.9 55.9
05/10/2024 16:28:35 44.79 44.86 45.73 44.5 44.5 44.5 55.55 55.71 56.44 55.8 55.9 55.9
05/10/2024 16:28:36 44.73 44.98 45.73 44.6 44.5 44.5 55.82 55.94 56.44 55.8 55.9 55.9
05/10/2024 16:28:37 43.94 45.07 45.73 44.5 44.5 44.5 55.58 55.86 56.44 55.8 55.9 55.9
05/10/2024 16:28:38 45.77 45.53 45.73 44.6 44.5 44.5 55.83 55.9 56.44 55.8 55.9 55.9
05/10/2024 16:28:39 44 45.15 45.56 44.6 44.5 44.5 56 55.99 56.44 55.8 55.9 55.9
05/10/2024 16:28:40 43.55 44.68 45.56 44.5 44.5 44.5 55.9 56.13 56.44 55.8 55.9 55.9
05/10/2024 16:28:41 45.05 44.85 45.56 44.5 44.5 44.5 56.14 56.16 56.44 55.8 55.9 55.9
05/10/2024 16:28:42 44.18 44.76 45.56 44.5 44.5 44.5 55.38 56.18 56.44 55.8 55.9 55.9
05/10/2024 16:28:43 45.05 44.98 45.53 44.6 44.5 44.5 56.09 56.21 56.44 55.8 55.9 55.9
05/10/2024 16:28:44 44.6 45.31 45.53 44.6 44.5 44.5 56.45 56.29 56.44 55.8 55.9 55.9
05/10/2024 16:28:45 44.66 45.01 45.53 44.6 44.5 44.5 54.96 56.28 56.44 55.8 55.9 55.9
05/10/2024 16:28:46 44.57 45.04 45.53 44.6 44.5 44.5 55.56 55.69 56.44 55.8 55.9 55.9
05/10/2024 16:28:47 44.89 44.96 45.53 44.6 44.5 44.5 55.29 55.68 56.44 55.8 55.9 55.9
05/10/2024 16:28:48 44.21 44.95 45.53 44.6 44.5 44.5 55.8 55.78 56.44 55.8 55.9 55.9
05/10/2024 16:28:49 44.88 45.01 45.53 44.6 44.5 44.5 55.92 55.98 56.44 55.8 55.9 55.9
05/10/2024 16:28:50 44.52 44.9 45.53 44.6 44.5 44.5 56.9 56.7 56.7 55.8 55.9 55.9
05/10/2024 16:28:51 44.75 44.85 45.53 44.6 44.5 44.5 56.22 56.54 56.7 55.8 55.9 55.9
05/10/2024 16:28:52 43.96 45.09 45.53 44.6 44.5 44.5 55.75 56.43 56.7 55.8 55.9 55.9
05/10/2024 16:28:53 43.65 44.4 45.53 44.6 44.5 44.5 55.5 56.02 56.7 55.8 55.9 55.9
05/10/2024 16:28:54 44.32 44.72 45.53 44.6 44.5 44.5 55.73 55.99 56.7 55.8 55.9 55.9
05/10/2024 16:28:55 45.27 45.02 45.53 44.6 44.5 44.5 55.98 55.96 56.7 55.8 55.9 55.9
05/10/2024 16:28:56 44.59 44.93 45.53 44.6 44.5 44.5 56.03 56.1 56.7 55.8 55.9 55.9
05/10/2024 16:28:57 43.86 45.11 45.53 44.6 44.5 44.5 55 55.96 56.7 55.8 55.9 55.9
05/10/2024 16:28:58 44.81 44.9 45.53 44.6 44.5 44.5 55.67 55.75 56.7 55.8 55.9 55.9
05/10/2024 16:28:59 44.78 44.93 45.53 44.6 44.5 44.5 55.38 55.8 56.7 55.8 55.9 55.9
05/10/2024 16:29:00 44.68 45.15 45.53 44.6 44.5 44.5 56.28 56.08 56.7 55.8 55.9 55.9
05/10/2024 16:29:01 44.69 44.95 45.53 44.6 44.5 44.5 55.82 56.16 56.7 55.8 55.9 55.9
05/10/2024 16:29:02 42.74 44.75 45.53 44.6 44.5 44.5 56.08 56.21 56.7 55.8 55.9 55.9
05/10/2024 16:29:03 42.36 43.93 45.53 44.5 44.5 44.5 55.85 56.11 56.7 55.8 55.9 55.9
05/10/2024 16:29:04 44.7 44.58 45.53 44.5 44.5 44.5 55.84 56.04 56.7 55.8 55.9 55.9
05/10/2024 16:29:05 45.62 45.33 45.53 44.5 44.5 44.5 55.79 55.99 56.7 55.8 55.9 55.9
05/10/2024 16:29:06 43.18 45.23 45.53 44.5 44.5 44.5 55.02 55.91 56.7 55.8 55.9 55.9
05/10/2024 16:29:07 44.63 44.59 45.53 44.6 44.5 44.5 55.48 55.51 56.7 55.8 55.9 55.9
05/10/2024 16:29:08 43.84 44.57 45.33 44.5 44.5 44.5 55.47 55.63 56.7 55.8 55.9 55.9
05/10/2024 16:29:09 44.5 44.64 45.33 44.6 44.5 44.5 55.54 55.71 56.7 55.8 55.9 55.9
05/10/2024 16:29:10 44.84 45.13 45.33 44.5 44.5 44.5 56.24 56.14 56.7 55.8 55.9 55.9
05/10/2024 16:29:11 44.66 44.87 45.33 44.5 44.5 44.5 55.76 56.09 56.7 55.8 55.9 55.9
05/10/2024 16:29:12 45.21 45.18 45.33 44.6 44.5 44.5 56.16 56.25 56.7 55.8 55.9 55.9
05/10/2024 16:29:13 45.13 45.62 45.62 44.6 44.5 44.5 56.1 56.28 56.7 55.8 55.9 55.9
05/10/2024 16:29:14 43.57 45.16 45.62 44.5 44.5 44.5 55.43 56.01 56.7 55.8 55.9 55.9
05/10/2024 16:29:15 45.46 45.44 45.62 44.5 44.5 44.5 56.13 56.06 56.7 55.8 55.9 55.9
05/10/2024 16:29:16 45.22 45.45 45.62 44.5 44.5 44.5 56.26 56.4 56.7 55.8 55.9 55.9
05/10/2024 16:29:17 44.02 45.36 45.62 44.5 44.5 44.5 56.02 56.16 56.7 55.8 55.9 55.9
05/10/2024 16:29:18 43.8 44.71 45.62 44.5 44.5 44.5 56.32 56.37 56.7 55.8 55.9 55.9
05/10/2024 16:29:19 44.58 44.61 45.62 44.5 44.5 44.5 56.91 56.87 56.87 55.8 55.9 55.9
05/10/2024 16:29:20 45.3 45.11 45.62 44.5 44.5 44.5 56.11 56.59 56.87 55.8 55.9 55.9
05/10/2024 16:29:21 43.81 45.17 45.62 44.5 44.5 44.5 55.43 56.3 56.87 55.8 55.9 55.9
05/10/2024 16:29:22 44.21 44.77 45.62 44.5 44.5 44.5 55.97 56.12 56.87 55.8 55.9 55.9
05/10/2024 16:29:23 44.98 44.73 45.62 44.5 44.5 44.5 55.16 55.94 56.87 55.8 55.9 55.9
05/10/2024 16:29:24 44.02 44.78 45.62 44.5 44.5 44.5 55.48 55.63 56.87 55.8 55.9 55.9
05/10/2024 16:29:25 44.05 44.64 45.62 44.5 44.5 44.5 56.38 56.09 56.87 55.8 55.9 55.9
05/10/2024 16:29:26 44.35 44.7 45.62 44.5 44.5 44.5 56.47 56.45 56.87 55.8 55.9 55.9
05/10/2024 16:29:27 44.5 44.9 45.62 44.5 44.5 44.5 56.1 56.37 56.87 55.8 55.9 55.9
05/10/2024 16:29:28 43.19 44.66 45.62 44.5 44.5 44.5 55.54 56.32 56.87 55.8 55.9 55.9
05/10/2024 16:29:29 45.05 44.93 45.62 44.5 44.5 44.5 55.68 55.89 56.87 55.8 55.9 55.9
05/10/2024 16:29:30 44.6 45.23 45.62 44.5 44.5 44.5 56.52 56.33 56.87 55.8 55.9 55.9
05/10/2024 16:29:31 44.5 44.86 45.62 44.5 44.5 44.5 56.16 56.58 56.87 55.8 55.9 55.9
05/10/2024 16:29:32 43.3 44.49 45.62 44.5 44.5 44.5 56.39 56.4 56.87 55.8 55.9 55.9
05/10/2024 16:29:33 44.9 44.91 45.62 44.5 44.5 44.5 56.23 56.37 56.87 55.8 55.9 55.9
05/10/2024 16:29:34 43.79 44.75 45.62 44.5 44.5 44.5 56.4 56.64 56.87 55.8 55.9 55.9
05/10/2024 16:29:35 44.51 44.68 45.62 44.5 44.5 44.5 55.69 56.33 56.87 55.8 55.9 55.9
05/10/2024 16:29:36 44.3 44.65 45.62 44.5 44.5 44.5 56.14 56.24 56.87 55.8 55.9 55.9
05/10/2024 16:29:37 41.86 44.23 45.62 44.5 44.5 44.5 56.22 56.28 56.87 55.8 55.9 55.9
05/10/2024 16:29:38 44.79 44.35 45.62 44.5 44.5 44.5 55.41 56.32 56.87 55.8 55.9 55.9
05/10/2024 16:29:39 45.18 45.1 45.62 44.5 44.5 44.5 56.14 56.14 56.87 55.8 55.9 55.9
05/10/2024 16:29:40 43.73 44.92 45.62 44.5 44.5 44.5 57.42 57.05 57.05 55.8 55.9 55.9
05/10/2024 16:29:41 44.78 44.82 45.62 44.5 44.5 44.5 57.23 57.31 57.31 55.8 55.9 55.9
05/10/2024 16:29:42 44.97 45.06 45.62 44.5 44.5 44.5 56.58 57.33 57.33 55.8 55.9 55.9
05/10/2024 16:29:43 44.17 45.26 45.45 44.5 44.5 44.5 55.76 56.8 57.33 55.8 55.9 55.9
05/10/2024 16:29:44 43.37 44.74 45.45 44.5 44.5 44.5 55.66 56.4 57.33 55.8 55.9 55.9
05/10/2024 16:29:45 44.09 44.21 45.45 44.5 44.5 44.5 55.7 56.16 57.33 55.8 55.9 55.9
05/10/2024 16:29:46 43.92 44.47 45.36 44.5 44.5 44.5 55.49 55.71 57.33 55.8 55.9 55.9
05/10/2024 16:29:47 44.54 44.44 45.26 44.5 44.5 44.5 56.01 55.96 57.33 55.8 55.9 55.9
05/10/2024 16:29:48 45.38 45.39 45.39 44.5 44.5 44.5 56.27 56.35 57.33 55.8 55.9 55.9
05/10/2024 16:29:49 44.11 44.95 45.39 44.5 44.5 44.5 56.29 56.32 57.33 55.8 55.9 55.9
05/10/2024 16:29:50 43.63 44.67 45.39 44.5 44.5 44.5 55.96 56.44 57.33 55.8 55.9 55.9
05/10/2024 16:29:51 44.63 44.55 45.39 44.5 44.5 44.5 56.07 56.26 57.33 55.8 55.9 55.9
05/10/2024 16:29:52 44.97 45.3 45.39 44.5 44.5 44.5 55.67 56.16 57.33 55.8 55.9 55.9
05/10/2024 16:29:53 44.91 45.1 45.39 44.5 44.5 44.5 55.87 55.97 57.33 55.8 55.9 55.9
05/10/2024 16:29:54 44.4 45.06 45.39 44.5 44.5 44.5 55.12 55.88 57.33 55.8 55.9 55.9
05/10/2024 16:29:55 43.68 44.91 45.39 44.5 44.5 44.5 55.99 55.92 57.33 55.8 55.9 55.9
05/10/2024 16:29:56 44.86 44.88 45.39 44.5 44.5 44.5 55.84 56.01 57.33 55.8 55.9 55.9
05/10/2024 16:29:57 45.39 45.43 45.43 44.5 44.5 44.5 56.12 56.22 57.33 55.8 55.9 55.9
05/10/2024 16:29:58 44.99 45.53 45.53 44.5 44.5 44.5 56.37 56.29 57.33 55.8 55.9 55.9
05/10/2024 16:29:59 44.8 45.18 45.53 44.5 44.5 44.5 55.57 56.35 57.33 55.8 55.9 55.9
05/10/2024 16:30:00 45.02 45.26 45.53 44.5 44.5 44.5 55.72 56.01 57.33 55.8 55.9 55.9
05/10/2024 16:30:01 45.01 45.56 45.56 44.5 44.5 44.5 55.83 55.9 57.33 55.8 55.9 55.9
05/10/2024 16:30:02 43.44 44.84 45.56 44.5 44.5 44.5 55.12 55.87 57.33 55.8 55.9 55.9
05/10/2024 16:30:03 44.71 44.88 45.56 44.5 44.5 44.5 54.95 55.47 57.33 55.8 55.9 55.9
05/10/2024 16:30:04 45.58 45.35 45.56 44.5 44.5 44.5 55.61 55.49 57.33 55.8 55.9 55.9
05/10/2024 16:30:05 43.41 45.38 45.56 44.5 44.5 44.5 55.37 55.6 57.33 55.8 55.9 55.9
05/10/2024 16:30:06 44.46 44.73 45.56 44.5 44.5 44.5 55.67 55.67 57.33 55.8 55.9 55.9
05/10/2024 16:30:07 43.9 44.51 45.56 44.5 44.5 44.5 55.86 55.85 57.33 55.8 55.9 55.9
05/10/2024 16:30:08 44.69 44.56 45.56 44.5 44.5 44.5 56.43 56.27 57.33 55.8 55.9 55.9
05/10/2024 16:30:09 44.92 45.06 45.56 44.5 44.5 44.5 55.63 56.44 57.33 55.8 55.9 55.9
05/10/2024 16:30:10 45.92 45.87 45.87 44.5 44.5 44.5 55.71 55.88 57.33 55.8 55.9 55.9
05/10/2024 16:30:11 44.46 45.61 45.87 44.5 44.5 44.5 55.94 56.1 57.33 55.8 55.9 55.9
05/10/2024 16:30:12 44.67 45.38 45.87 44.5 44.5 44.5 56.03 56.09 56.8 55.8 55.9 55.9
05/10/2024 16:30:13 43.96 44.98 45.87 44.5 44.5 44.5 56.34 56.29 56.44 55.8 55.9 55.9
05/10/2024 16:30:14 43.68 44.22 45.87 44.5 44.5 44.5 55.73 56.29 56.44 55.8 55.9 55.9
05/10/2024 16:30:15 45.03 45.02 45.87 44.5 44.5 44.5 55.7 56 56.44 55.8 55.9 55.9
05/10/2024 16:30:16 44.44 45.05 45.87 44.5 44.5 44.5 55.99 56.27 56.44 55.8 55.9 55.9
05/10/2024 16:30:17 45.06 45.15 45.87 44.5 44.5 44.5 55.91 55.98 56.44 55.8 55.9 55.9
05/10/2024 16:30:18 44.98 45.13 45.87 44.5 44.5 44.5 55.37 55.98 56.44 55.8 55.9 55.9
05/10/2024 16:30:19 43.89 45.06 45.87 44.5 44.5 44.5 55.91 55.87 56.44 55.8 55.9 55.9
05/10/2024 16:30:20 45.1 45 45.87 44.5 44.5 44.5 55.17 55.8 56.44 55.8 55.8 55.9
05/10/2024 16:30:21 44.06 44.89 45.87 44.5 44.5 44.5 55.75 55.76 56.44 55.8 55.8 55.9
05/10/2024 16:30:22 43.5 44.45 45.87 44.5 44.5 44.5 55.68 55.95 56.44 55.8 55.8 55.9
05/10/2024 16:30:23 44.56 45.15 45.87 44.5 44.5 44.5 56.31 56.26 56.44 55.8 55.8 55.9
05/10/2024 16:30:24 45.21 45 45.87 44.5 44.5 44.5 55.95 56.41 56.44 55.8 55.8 55.9
05/10/2024 16:30:25 44.13 45.25 45.87 44.5 44.5 44.5 55.69 56.11 56.44 55.8 55.8 55.9
05/10/2024 16:30:26 43.92 44.5 45.87 44.5 44.5 44.5 55.87 55.9 56.44 55.8 55.8 55.9
05/10/2024 16:30:27 44.42 44.66 45.87 44.5 44.5 44.5 55.56 56.01 56.44 55.8 55.8 55.9
05/10/2024 16:30:28 44.62 44.84 45.87 44.5 44.5 44.5 54.99 55.6 56.44 55.8 55.8 55.9
05/10/2024 16:30:29 45.93 45.57 45.87 44.5 44.5 44.5 55.69 55.76 56.44 55.8 55.8 55.9
05/10/2024 16:30:30 45.11 45.8 45.87 44.5 44.5 44.5 55.18 55.58 56.44 55.8 55.8 55.9
05/10/2024 16:30:31 44.29 45.39 45.87 44.5 44.5 44.5 55.7 55.57 56.44 55.8 55.8 55.9
05/10/2024 16:30:32 44.04 44.95 45.87 44.5 44.5 44.5 55.64 55.78 56.44 55.8 55.8 55.9
05/10/2024 16:30:33 44.07 44.77 45.87 44.5 44.5 44.5 55.74 55.87 56.44 55.8 55.8 55.9
05/10/2024 16:30:34 43.55 44.54 45.87 44.5 44.5 44.5 55.63 55.76 56.44 55.8 55.8 55.9
05/10/2024 16:30:35 45.39 44.93 45.87 44.5 44.5 44.5 55.88 55.94 56.44 55.8 55.8 55.9
05/10/2024 16:30:36 43.93 44.91 45.87 44.5 44.5 44.5 55.96 56.19 56.44 55.8 55.8 55.9
05/10/2024 16:30:37 44.46 44.87 45.87 44.5 44.5 44.5 55.57 55.88 56.44 55.8 55.8 55.9
05/10/2024 16:30:38 44.41 44.71 45.87 44.5 44.5 44.5 56.17 56.1 56.44 55.8 55.8 55.9
05/10/2024 16:30:39 44.77 45.4 45.87 44.5 44.5 44.5 56.17 56.38 56.41 55.8 55.8 55.9
05/10/2024 16:30:40 42.21 44.31 45.8 44.5 44.5 44.5 56.07 56.22 56.41 55.8 55.8 55.9
05/10/2024 16:30:41 43.69 43.95 45.8 44.5 44.5 44.5 55.26 56.17 56.41 55.8 55.8 55.9
05/10/2024 16:30:42 44.1 44.24 45.8 44.5 44.5 44.5 56.06 56 56.41 55.8 55.8 55.9
05/10/2024 16:30:43 43.53 44.71 45.8 44.5 44.5 44.5 55.5 56.07 56.41 55.8 55.8 55.9
05/10/2024 16:30:44 44.69 44.54 45.8 44.5 44.5 44.5 55.9 55.9 56.41 55.8 55.8 55.9
05/10/2024 16:30:45 43.82 44.84 45.8 44.5 44.5 44.5 55.84 56.12 56.41 55.8 55.8 55.9
05/10/2024 16:30:46 43.7 44.21 45.8 44.5 44.5 44.5 55.81 56.07 56.41 55.8 55.8 55.9
05/10/2024 16:30:47 44.02 44.52 45.8 44.5 44.5 44.5 55.89 56.25 56.41 55.8 55.8 55.9
05/10/2024 16:30:48 45.05 44.8 45.8 44.5 44.5 44.5 55.54 55.8 56.41 55.8 55.8 55.9
05/10/2024 16:30:49 44.62 45.05 45.8 44.5 44.5 44.5 56.19 56.12 56.41 55.8 55.8 55.9
05/10/2024 16:30:50 43.99 44.88 45.8 44.5 44.5 44.5 55.65 56.13 56.41 55.8 55.8 55.9
05/10/2024 16:30:51 44.28 44.7 45.8 44.5 44.5 44.5 56.2 56.37 56.41 55.8 55.8 55.9
05/10/2024 16:30:52 44.15 44.56 45.8 44.5 44.5 44.5 55.73 56.15 56.41 55.8 55.8 55.9
05/10/2024 16:30:53 43.3 44.47 45.8 44.5 44.5 44.5 55.63 55.91 56.41 55.8 55.8 55.9
05/10/2024 16:30:54 45.46 45.01 45.8 44.5 44.5 44.5 55.55 55.66 56.38 55.8 55.8 55.9
05/10/2024 16:30:55 44.43 45.28 45.8 44.5 44.5 44.5 55.69 55.95 56.38 55.8 55.8 55.9
05/10/2024 16:30:56 44.62 44.82 45.8 44.5 44.5 44.5 55.56 55.77 56.38 55.8 55.8 55.9
05/10/2024 16:30:57 44.04 45.07 45.8 44.5 44.5 44.5 55.53 55.85 56.38 55.8 55.8 55.9
05/10/2024 16:30:58 44.73 44.7 45.8 44.5 44.5 44.5 55.51 55.6 56.38 55.8 55.8 55.9
05/10/2024 16:30:59 44.44 45.1 45.8 44.5 44.5 44.5 55.86 55.91 56.38 55.8 55.8 55.9
05/10/2024 16:31:00 44.48 44.8 45.4 44.5 44.5 44.5 55.34 55.92 56.38 55.8 55.8 55.9
05/10/2024 16:31:01 44.22 44.81 45.4 44.5 44.5 44.5 55.65 55.8 56.38 55.8 55.8 55.9
05/10/2024 16:31:02 44.8 44.72 45.4 44.5 44.5 44.5 55.64 55.87 56.38 55.8 55.8 55.9
05/10/2024 16:31:03 44.29 44.72 45.4 44.5 44.5 44.5 55.18 55.67 56.38 55.8 55.8 55.9
05/10/2024 16:31:04 44.94 45.03 45.4 44.5 44.5 44.5 55.66 55.67 56.38 55.8 55.8 55.9
05/10/2024 16:31:05 43.94 44.81 45.4 44.5 44.5 44.5 55.21 55.59 56.38 55.8 55.8 55.9
05/10/2024 16:31:06 44.14 44.55 45.4 44.5 44.5 44.5 56.18 56.06 56.38 55.8 55.8 55.9
05/10/2024 16:31:07 44.04 44.39 45.4 44.5 44.5 44.5 55.8 56.07 56.38 55.8 55.8 55.9
05/10/2024 16:31:08 44.26 44.86 45.4 44.5 44.5 44.5 55.89 56.09 56.38 55.8 55.8 55.9
05/10/2024 16:31:09 45.36 45.38 45.38 44.5 44.5 44.5 55.86 55.98 56.37 55.8 55.8 55.9
05/10/2024 16:31:10 45.01 45.43 45.43 44.5 44.5 44.5 55.7 55.94 56.37 55.8 55.8 55.9
05/10/2024 16:31:11 44.68 45.19 45.43 44.5 44.5 44.5 55.13 55.82 56.37 55.8 55.8 55.9
05/10/2024 16:31:12 44.63 45.03 45.43 44.5 44.5 44.5 56.29 56.08 56.37 55.8 55.8 55.9
05/10/2024 16:31:13 45.56 45.52 45.52 44.5 44.5 44.5 55.82 56.05 56.37 55.8 55.8 55.9
05/10/2024 16:31:14 43.73 45.44 45.52 44.5 44.5 44.5 55.72 55.9 56.37 55.8 55.8 55.9
05/10/2024 16:31:15 45.26 45.24 45.52 44.5 44.5 44.5 56.06 56.13 56.37 55.8 55.8 55.9
05/10/2024 16:31:16 44.36 45.11 45.52 44.5 44.5 44.5 55.33 55.88 56.37 55.8 55.8 55.9
05/10/2024 16:31:17 45.21 45.12 45.52 44.5 44.5 44.5 55.71 55.7 56.37 55.8 55.8 55.9
05/10/2024 16:31:18 44.67 45.13 45.52 44.5 44.5 44.5 55.9 55.97 56.37 55.8 55.8 55.9
05/10/2024 16:31:19 43.87 44.89 45.52 44.5 44.5 44.5 55.16 55.84 56.37 55.8 55.8 55.9
05/10/2024 16:31:20 44.55 44.82 45.52 44.5 44.5 44.5 55.99 55.92 56.37 55.8 55.8 55.9
05/10/2024 16:31:21 45 44.89 45.52 44.5 44.5 44.5 55.68 55.91 56.15 55.8 55.8 55.9
05/10/2024 16:31:22 43.7 44.94 45.52 44.5 44.5 44.5 55.84 55.89 56.13 55.8 55.8 55.9
05/10/2024 16:31:23 44.75 44.93 45.52 44.5 44.5 44.5 56.7 56.43 56.43 55.8 55.8 55.9
05/10/2024 16:31:24 44.87 45.06 45.52 44.5 44.5 44.5 55.54 56.23 56.43 55.8 55.8 55.9
05/10/2024 16:31:25 45.07 45.34 45.52 44.5 44.5 44.5 56.6 56.52 56.52 55.8 55.8 55.9
05/10/2024 16:31:26 44.53 44.97 45.52 44.5 44.5 44.5 55.47 56.42 56.52 55.8 55.8 55.9
05/10/2024 16:31:27 44.54 44.78 45.52 44.5 44.5 44.5 55.92 56.07 56.52 55.8 55.8 55.9
05/10/2024 16:31:28 44.5 44.82 45.52 44.5 44.5 44.5 55.36 55.95 56.52 55.8 55.8 55.9
05/10/2024 16:31:29 44.81 45.1 45.52 44.5 44.5 44.5 55.68 55.87 56.52 55.8 55.8 55.9
05/10/2024 16:31:30 43.81 45.06 45.52 44.5 44.5 44.5 56.18 56.35 56.52 55.8 55.8 55.9
05/10/2024 16:31:31 44.54 44.93 45.52 44.5 44.5 44.5 56.26 56.16 56.52 55.8 55.8 55.9
05/10/2024 16:31:32 45.77 45.4 45.52 44.5 44.5 44.5 55.54 56.2 56.52 55.8 55.8 55.9
05/10/2024 16:31:33 45.15 45.51 45.52 44.5 44.5 44.5 55.67 55.82 56.52 55.8 55.8 55.9
05/10/2024 16:31:34 44.85 45.43 45.52 44.5 44.5 44.5 55.7 55.86 56.52 55.8 55.8 55.9
05/10/2024 16:31:35 42.42 44.93 45.52 44.5 44.5 44.5 56.12 56.19 56.52 55.8 55.8 55.9
05/10/2024 16:31:36 43.29 44.14 45.52 44.5 44.5 44.5 56.18 56.27 56.52 55.8 55.8 55.9
05/10/2024 16:31:37 44.84 44.8 45.52 44.5 44.5 44.5 56.05 56.29 56.52 55.8 55.8 55.9
05/10/2024 16:31:38 45.47 45.3 45.52 44.5 44.5 44.5 55.95 56.15 56.52 55.8 55.8 55.9
05/10/2024 16:31:39 44.68 45.21 45.52 44.5 44.5 44.5 55.73 56.06 56.52 55.8 55.8 55.9
05/10/2024 16:31:40 44.07 44.78 45.52 44.5 44.5 44.5 55.02 55.92 56.52 55.8 55.8 55.9
05/10/2024 16:31:41 45.14 45.21 45.52 44.5 44.5 44.5 55.89 55.98 56.52 55.8 55.8 55.9
05/10/2024 16:31:42 44.88 45.32 45.52 44.5 44.5 44.5 55.85 55.9 56.52 55.8 55.8 55.9
05/10/2024 16:31:43 44.82 45.51 45.51 44.5 44.5 44.5 55.63 56.2 56.52 55.8 55.8 55.9
05/10/2024 16:31:44 44.75 45.2 45.51 44.5 44.5 44.5 56.12 56.03 56.52 55.8 55.8 55.9
05/10/2024 16:31:45 44.92 45.23 45.51 44.5 44.5 44.5 56.15 56.24 56.52 55.8 55.8 55.9
05/10/2024 16:31:46 43.9 45.08 45.51 44.5 44.5 44.5 55.77 56.14 56.52 55.8 55.8 55.9
05/10/2024 16:31:47 45.54 45.31 45.51 44.5 44.5 44.5 55.84 56.07 56.52 55.9 55.8 55.9
05/10/2024 16:31:48 44.85 45.53 45.53 44.5 44.5 44.5 56.36 56.25 56.52 55.9 55.8 55.9
05/10/2024 16:31:49 44.25 44.96 45.53 44.5 44.5 44.5 55.77 56.35 56.52 55.9 55.8 55.9
05/10/2024 16:31:50 44.77 44.95 45.53 44.5 44.5 44.5 55.7 56.09 56.52 55.9 55.8 55.9
05/10/2024 16:31:51 44.68 45.64 45.64 44.5 44.5 44.5 55.48 55.88 56.52 55.9 55.8 55.9
05/10/2024 16:31:52 43.71 44.93 45.64 44.5 44.5 44.5 55.97 55.95 56.52 55.9 55.8 55.9
05/10/2024 16:31:53 44.51 44.81 45.64 44.5 44.5 44.5 55.84 56.13 56.52 55.9 55.8 55.9
05/10/2024 16:31:54 43.25 44.36 45.64 44.5 44.5 44.5 55.6 56.21 56.52 55.9 55.8 55.9
05/10/2024 16:31:55 44.75 44.59 45.64 44.5 44.5 44.5 55.52 55.72 56.42 55.9 55.8 55.9
05/10/2024 16:31:56 45.37 45.48 45.64 44.5 44.5 44.5 55.26 55.76 56.35 55.9 55.8 55.9
05/10/2024 16:31:57 44.64 45.3 45.64 44.5 44.5 44.5 56.15 56.07 56.35 55.8 55.8 55.9
05/10/2024 16:31:58 44.72 45.43 45.64 44.5 44.5 44.5 55.89 56.03 56.35 55.8 55.8 55.9
05/10/2024 16:31:59 44.35 44.93 45.64 44.5 44.5 44.5 55.74 56.03 56.35 55.8 55.8 55.9
05/10/2024 16:32:00 43.41 44.69 45.64 44.5 44.5 44.5 56.11 56.21 56.35 55.8 55.8 55.9
05/10/2024 16:32:01 43.15 44.21 45.64 44.5 44.5 44.5 55.21 55.88 56.35 55.8 55.8 55.9
05/10/2024 16:32:02 43.63 43.81 45.64 44.5 44.5 44.5 55.34 55.83 56.35 55.8 55.8 55.9
05/10/2024 16:32:03 43.7 43.98 45.64 44.5 44.5 44.5 56.17 55.89 56.35 55.8 55.8 55.9
05/10/2024 16:32:04 45.09 44.68 45.64 44.5 44.5 44.5 56.35 56.36 56.36 55.9 55.8 55.9
05/10/2024 16:32:05 44.8 45.06 45.64 44.5 44.5 44.5 55.93 56.29 56.36 55.9 55.8 55.9
05/10/2024 16:32:06 44.37 45.19 45.64 44.5 44.5 44.5 56.04 56.19 56.36 55.9 55.8 55.9
05/10/2024 16:32:07 44.73 44.83 45.64 44.5 44.5 44.5 55.65 56.09 56.36 55.9 55.8 55.9
05/10/2024 16:32:08 43.8 44.98 45.64 44.5 44.5 44.5 55.67 55.91 56.36 55.9 55.8 55.9
05/10/2024 16:32:09 44.62 45.04 45.64 44.5 44.5 44.5 55.57 55.9 56.36 55.9 55.8 55.9
05/10/2024 16:32:10 45.64 45.25 45.64 44.5 44.5 44.5 55.55 55.71 56.36 55.9 55.8 55.9
05/10/2024 16:32:11 44.24 45.35 45.64 44.5 44.5 44.5 54.73 55.64 56.36 55.8 55.8 55.9
05/10/2024 16:32:12 43.73 44.81 45.64 44.5 44.5 44.5 56.33 55.86 56.36 55.8 55.8 55.9
05/10/2024 16:32:13 44.66 44.93 45.64 44.5 44.5 44.5 55.74 55.95 56.36 55.8 55.8 55.9
05/10/2024 16:32:14 44.53 44.84 45.64 44.5 44.5 44.5 54.86 55.92 56.36 55.8 55.8 55.9
05/10/2024 16:32:15 44.72 44.89 45.64 44.5 44.5 44.5 55.41 55.35 56.36 55.8 55.8 55.9
05/10/2024 16:32:16 44.12 44.7 45.64 44.5 44.5 44.5 55.67 55.7 56.36 55.8 55.8 55.9
05/10/2024 16:32:17 44.58 44.81 45.64 44.5 44.5 44.5 56.18 56.08 56.36 55.8 55.8 55.9
05/10/2024 16:32:18 44.54 44.73 45.64 44.5 44.5 44.5 56.02 56.12 56.36 55.8 55.8 55.9
05/10/2024 16:32:19 43.52 44.78 45.64 44.5 44.5 44.5 55.71 56.22 56.36 55.8 55.8 55.9
05/10/2024 16:32:20 44.82 45.08 45.64 44.5 44.5 44.5 55.58 55.91 56.36 55.8 55.8 55.9
05/10/2024 16:32:21 45.38 45.11 45.48 44.5 44.5 44.5 56.12 56.04 56.36 55.8 55.8 55.9
05/10/2024 16:32:22 45.28 45.37 45.48 44.5 44.5 44.5 56.27 56.28 56.36 55.8 55.8 55.9
05/10/2024 16:32:23 44.49 45.31 45.48 44.5 44.5 44.5 55.74 56.1 56.36 55.8 55.8 55.9
05/10/2024 16:32:24 43.75 44.96 45.48 44.5 44.5 44.5 55.61 56.11 56.36 55.8 55.8 55.9
05/10/2024 16:32:25 44.89 44.75 45.48 44.5 44.5 44.5 56.33 56.24 56.36 55.8 55.8 55.9
05/10/2024 16:32:26 44.92 45.07 45.43 44.5 44.5 44.5 55.64 56.27 56.36 55.8 55.8 55.9
05/10/2024 16:32:27 44.15 45.25 45.43 44.5 44.5 44.5 55.79 55.95 56.36 55.8 55.8 55.9
05/10/2024 16:32:28 44.37 44.62 45.37 44.5 44.5 44.5 55.73 56.06 56.36 55.8 55.8 55.9
05/10/2024 16:32:29 43.69 44.61 45.37 44.5 44.5 44.5 55.42 55.87 56.36 55.8 55.8 55.9
05/10/2024 16:32:30 45.39 44.99 45.37 44.5 44.5 44.5 56.59 56.37 56.37 55.8 55.8 55.9
05/10/2024 16:32:31 45.11 45.37 45.37 44.5 44.5 44.5 55.6 56.37 56.37 55.8 55.8 55.9
05/10/2024 16:32:32 43.52 45.18 45.37 44.5 44.5 44.5 55.74 55.97 56.37 55.8 55.8 55.9
05/10/2024 16:32:33 43.17 44.57 45.37 44.5 44.5 44.5 55.7 55.87 56.37 55.8 55.8 55.9
05/10/2024 16:32:34 44.38 44.62 45.37 44.5 44.5 44.5 55.48 55.9 56.37 55.8 55.8 55.9
05/10/2024 16:32:35 44.73 44.86 45.37 44.5 44.5 44.5 55.14 55.53 56.37 55.8 55.8 55.9
05/10/2024 16:32:36 45.09 45.39 45.39 44.5 44.5 44.5 55.63 55.7 56.37 55.8 55.8 55.9
05/10/2024 16:32:37 44.44 45.03 45.39 44.5 44.5 44.5 55.55 55.61 56.37 55.8 55.8 55.9
05/10/2024 16:32:38 44.61 44.94 45.39 44.5 44.5 44.5 55.8 55.97 56.37 55.8 55.8 55.9
05/10/2024 16:32:39 44.94 45.14 45.39 44.5 44.5 44.5 55.96 56.04 56.37 55.8 55.8 55.9
05/10/2024 16:32:40 44.25 45.17 45.39 44.5 44.5 44.5 55.54 55.94 56.37 55.8 55.8 55.9
05/10/2024 16:32:41 45.54 45.59 45.59 44.5 44.5 44.5 55.84 55.91 56.37 55.8 55.8 55.9
05/10/2024 16:32:42 44.05 45.05 45.59 44.5 44.5 44.5 55.1 55.82 56.37 55.8 55.8 55.9
05/10/2024 16:32:43 44.77 45.01 45.59 44.5 44.5 44.5 56.74 56.33 56.37 55.8 55.8 55.9
05/10/2024 16:32:44 45.04 45.35 45.59 44.5 44.5 44.5 55.24 56.28 56.37 55.8 55.8 55.9
05/10/2024 16:32:45 45.16 45.54 45.59 44.5 44.5 44.5 55.65 55.84 56.37 55.8 55.8 55.9
05/10/2024 16:32:46 45.07 45.58 45.59 44.5 44.5 44.5 55.56 55.77 56.37 55.8 55.8 55.9
05/10/2024 16:32:47 43.87 45.18 45.59 44.5 44.5 44.5 55.19 55.67 56.37 55.8 55.8 55.9
05/10/2024 16:32:48 44.08 44.58 45.59 44.5 44.5 44.5 55.63 55.74 56.37 55.8 55.8 55.9
05/10/2024 16:32:49 43.98 44.41 45.59 44.5 44.5 44.5 55.89 56.2 56.37 55.8 55.8 55.9
05/10/2024 16:32:50 45.22 45.09 45.59 44.5 44.5 44.5 56.07 56 56.37 55.8 55.8 55.9
05/10/2024 16:32:51 44.38 44.88 45.59 44.5 44.5 44.5 55.31 56.11 56.37 55.8 55.8 55.9
05/10/2024 16:32:52 43.75 44.6 45.59 44.5 44.5 44.5 56.2 56.13 56.37 55.8 55.8 55.9
05/10/2024 16:32:53 44.94 44.94 45.59 44.5 44.5 44.5 56.56 56.31 56.37 55.8 55.8 55.9
05/10/2024 16:32:54 44.75 45.06 45.59 44.5 44.5 44.5 55.84 56.28 56.37 55.8 55.8 55.9
05/10/2024 16:32:55 44.87 45.07 45.59 44.5 44.5 44.5 56.24 56.41 56.41 55.8 55.8 55.9
05/10/2024 16:32:56 44.38 45.08 45.59 44.5 44.5 44.5 55.26 56.22 56.41 55.8 55.8 55.9
05/10/2024 16:32:57 45.29 45.42 45.59 44.5 44.5 44.5 56.25 56.12 56.41 55.8 55.8 55.9
05/10/2024 16:32:58 44.76 45.14 45.59 44.5 44.5 44.5 55.56 56.07 56.41 55.8 55.8 55.9
05/10/2024 16:32:59 42.85 44.99 45.59 44.5 44.5 44.5 55.54 55.95 56.41 55.8 55.8 55.9
05/10/2024 16:33:00 44.35 44.42 45.59 44.5 44.5 44.5 55.89 56.07 56.41 55.8 55.8 55.9
05/10/2024 16:33:01 43.77 44.5 45.59 44.5 44.5 44.5 56.33 56.26 56.41 55.8 55.8 55.9
05/10/2024 16:33:02 44.46 44.45 45.59 44.5 44.5 44.5 55.47 56.12 56.41 55.8 55.8 55.9
05/10/2024 16:33:03 43.85 44.46 45.59 44.5 44.5 44.5 55.96 56.04 56.41 55.8 55.8 55.9
05/10/2024 16:33:04 44.64 44.6 45.59 44.5 44.5 44.5 58.04 57.53 57.53 55.8 55.8 55.9
05/10/2024 16:33:05 43.64 44.72 45.59 44.5 44.5 44.5 55.75 57.49 57.53 55.8 55.8 55.9
05/10/2024 16:33:06 44.85 44.66 45.59 44.5 44.5 44.5 56.18 56.62 57.53 55.8 55.8 55.9
05/10/2024 16:33:07 43.44 44.92 45.59 44.5 44.5 44.5 55.51 56.32 57.53 55.8 55.8 55.9
05/10/2024 16:33:08 44.2 44.4 45.59 44.5 44.5 44.5 55.64 55.9 57.53 55.8 55.8 55.9
05/10/2024 16:33:09 44.99 45.08 45.59 44.5 44.5 44.5 56.18 56.19 57.53 55.8 55.8 55.9
05/10/2024 16:33:10 44.61 45.01 45.59 44.5 44.5 44.5 56.01 56.23 57.53 55.8 55.8 55.9
05/10/2024 16:33:11 44.6 44.94 45.58 44.5 44.5 44.5 56.27 56.41 57.53 55.8 55.8 55.9
05/10/2024 16:33:12 45.09 45.25 45.58 44.5 44.5 44.5 55.88 56.18 57.53 55.8 55.8 55.9
05/10/2024 16:33:13 44.64 45.18 45.58 44.5 44.5 44.5 55.58 56.12 57.53 55.8 55.8 55.9
05/10/2024 16:33:14 45.14 45.28 45.58 44.5 44.5 44.5 56.24 56.15 57.53 55.8 55.8 55.9
05/10/2024 16:33:15 44.12 45.15 45.58 44.5 44.5 44.5 55.46 56.18 57.53 55.8 55.8 55.9
05/10/2024 16:33:16 44.71 44.84 45.42 44.5 44.5 44.5 55.9 56.02 57.53 55.8 55.8 55.9
05/10/2024 16:33:17 45.05 45.25 45.42 44.5 44.5 44.5 56.08 56.09 57.53 55.8 55.8 55.9
05/10/2024 16:33:18 43.88 45.02 45.42 44.5 44.5 44.5 55.71 56.1 57.53 55.8 55.8 55.9
05/10/2024 16:33:19 45.21 45.15 45.42 44.5 44.5 44.5 56.03 56.21 57.53 55.8 55.8 55.9
05/10/2024 16:33:20 44.71 45.04 45.42 44.5 44.5 44.5 55.92 56.1 57.53 55.8 55.8 55.9
05/10/2024 16:33:21 44.99 45.24 45.42 44.5 44.5 44.5 55.96 56.1 57.53 55.8 55.8 55.9
05/10/2024 16:33:22 43.34 44.84 45.42 44.5 44.5 44.5 55.69 56.07 57.53 55.8 55.8 55.9
05/10/2024 16:33:23 45.01 44.87 45.42 44.5 44.5 44.5 55.9 56.09 57.53 55.8 55.8 55.9
05/10/2024 16:33:24 44.79 45.36 45.42 44.5 44.5 44.5 55.42 56 57.53 55.8 55.8 55.9
05/10/2024 16:33:25 44.68 44.89 45.42 44.5 44.5 44.5 55.4 55.64 57.53 55.8 55.8 55.9
05/10/2024 16:33:26 44.83 45.25 45.42 44.5 44.5 44.5 55.86 55.87 57.53 55.8 55.8 55.9
05/10/2024 16:33:27 45.09 45.51 45.51 44.5 44.5 44.5 55.78 55.97 57.53 55.8 55.8 55.9
05/10/2024 16:33:28 45.26 45.38 45.51 44.5 44.5 44.5 55.61 55.9 57.53 55.8 55.8 55.9
05/10/2024 16:33:29 43.79 45.24 45.51 44.5 44.5 44.5 55.87 56.08 57.53 55.8 55.8 55.9
05/10/2024 16:33:30 44.97 44.88 45.51 44.5 44.5 44.5 55.78 55.8 57.53 55.8 55.8 55.9
05/10/2024 16:33:31 45.06 45.27 45.51 44.5 44.5 44.5 55.81 56.09 57.53 55.8 55.8 55.9
05/10/2024 16:33:32 43.63 44.88 45.51 44.5 44.5 44.5 55.31 55.77 57.53 55.8 55.8 55.9
05/10/2024 16:33:33 45.77 45.42 45.51 44.5 44.5 44.5 55.47 55.67 57.53 55.8 55.8 55.9
05/10/2024 16:33:34 44.67 45.37 45.51 44.5 44.5 44.5 55.76 55.7 57.49 55.8 55.8 55.9
05/10/2024 16:33:35 44.47 45.06 45.51 44.5 44.5 44.5 55.27 55.79 56.62 55.8 55.8 55.9
05/10/2024 16:33:36 45.74 45.62 45.62 44.5 44.5 44.5 55.42 55.58 56.41 55.8 55.8 55.9
05/10/2024 16:33:37 44.29 45.57 45.62 44.5 44.5 44.5 55.77 55.78 56.41 55.8 55.8 55.9
05/10/2024 16:33:38 42.56 44.83 45.62 44.5 44.5 44.5 55.91 56.17 56.41 55.8 55.8 55.9
05/10/2024 16:33:39 44.71 44.48 45.62 44.5 44.5 44.5 56.37 56.42 56.42 55.8 55.8 55.9
05/10/2024 16:33:40 44.32 44.56 45.62 44.5 44.5 44.5 56.31 56.39 56.42 55.8 55.8 55.9
05/10/2024 16:33:41 44.53 44.98 45.62 44.5 44.5 44.5 55.98 56.41 56.42 55.8 55.8 55.9
05/10/2024 16:33:42 45.49 45.28 45.62 44.5 44.5 44.5 56.7 56.63 56.63 55.8 55.8 55.9
05/10/2024 16:33:43 44.46 45.06 45.62 44.5 44.5 44.5 55.86 56.38 56.63 55.8 55.8 55.9
05/10/2024 16:33:44 44.96 45.35 45.62 44.5 44.5 44.5 56.24 56.36 56.63 55.8 55.8 55.9
05/10/2024 16:33:45 45.58 45.38 45.62 44.5 44.5 44.5 55.8 56.24 56.63 55.8 55.8 55.9
05/10/2024 16:33:46 45.24 45.89 45.89 44.5 44.5 44.5 56.12 56.16 56.63 55.8 55.8 55.9
05/10/2024 16:33:47 45.39 45.47 45.89 44.5 44.5 44.5 56.33 56.34 56.63 55.8 55.8 55.9
05/10/2024 16:33:48 43.45 45.42 45.89 44.5 44.5 44.5 55.84 56.32 56.63 55.8 55.8 55.9
05/10/2024 16:33:49 45.14 44.92 45.89 44.5 44.5 44.5 55.63 56.07 56.63 55.8 55.8 55.9
05/10/2024 16:33:50 44.73 45.39 45.89 44.5 44.5 44.5 55.84 55.99 56.63 55.8 55.8 55.9
05/10/2024 16:33:51 45.86 45.54 45.89 44.5 44.5 44.5 55.8 55.93 56.63 55.8 55.8 55.9
05/10/2024 16:33:52 44.09 45.6 45.89 44.5 44.5 44.5 55.25 55.96 56.63 55.8 55.8 55.9
05/10/2024 16:33:53 44.68 45.04 45.89 44.5 44.5 44.5 55.33 55.51 56.63 55.8 55.8 55.9
05/10/2024 16:33:54 43.92 44.95 45.89 44.5 44.5 44.5 56.37 56.15 56.63 55.8 55.8 55.9
05/10/2024 16:33:55 45.56 45.26 45.89 44.5 44.5 44.5 55.34 56.17 56.63 55.8 55.8 55.9
05/10/2024 16:33:56 45.17 45.69 45.89 44.5 44.5 44.5 55.79 55.96 56.63 55.8 55.8 55.9
05/10/2024 16:33:57 44.73 45.34 45.89 44.5 44.5 44.5 55.08 55.69 56.63 55.8 55.8 55.9
05/10/2024 16:33:58 43.43 45.11 45.89 44.5 44.5 44.5 55.85 55.95 56.63 55.8 55.8 55.9
05/10/2024 16:33:59 45.05 44.88 45.89 44.5 44.5 44.5 55.45 55.9 56.63 55.8 55.8 55.9
05/10/2024 16:34:00 43.9 44.92 45.89 44.5 44.5 44.5 55.99 55.93 56.63 55.8 55.8 55.9
05/10/2024 16:34:01 42.66 44.4 45.89 44.5 44.5 44.5 55.48 55.89 56.63 55.8 55.8 55.9
05/10/2024 16:34:02 45.53 45.03 45.89 44.5 44.5 44.5 56.1 56.09 56.63 55.8 55.8 55.9
05/10/2024 16:34:03 43.69 45.04 45.89 44.5 44.5 44.5 55.64 56.24 56.63 55.8 55.8 55.9
05/10/2024 16:34:04 43.75 44.41 45.89 44.5 44.5 44.5 55.68 55.86 56.63 55.8 55.8 55.9
05/10/2024 16:34:05 44.35 44.57 45.89 44.5 44.5 44.5 55.43 55.72 56.63 55.8 55.8 55.9
05/10/2024 16:34:06 42.53 44.76 45.89 44.5 44.5 44.5 55.39 55.69 56.63 55.8 55.8 55.9
05/10/2024 16:34:07 44.3 44.25 45.89 44.5 44.5 44.5 55.95 55.85 56.63 55.8 55.8 55.9
05/10/2024 16:34:08 44.59 44.74 45.89 44.5 44.5 44.5 55.66 55.86 56.63 55.8 55.8 55.9
05/10/2024 16:34:09 43.64 44.42 45.89 44.5 44.5 44.5 55.81 56.02 56.63 55.8 55.8 55.9
05/10/2024 16:34:10 44.48 44.85 45.89 44.5 44.5 44.5 56.34 56.33 56.63 55.8 55.8 55.9
05/10/2024 16:34:11 44.64 44.86 45.89 44.5 44.5 44.5 56.22 56.41 56.63 55.8 55.8 55.9
05/10/2024 16:34:12 44.61 44.97 45.89 44.5 44.5 44.5 55.78 56.55 56.55 55.8 55.8 55.9
05/10/2024 16:34:13 43.71 44.69 45.89 44.5 44.5 44.5 55.46 56.08 56.55 55.8 55.8 55.9
05/10/2024 16:34:14 45.09 45.19 45.89 44.5 44.5 44.5 55.77 55.8 56.55 55.8 55.8 55.9
05/10/2024 16:34:15 44.61 45.15 45.89 44.5 44.5 44.5 55.77 56.12 56.55 55.8 55.8 55.9
05/10/2024 16:34:16 45.66 45.49 45.69 44.5 44.5 44.5 55.54 55.88 56.55 55.8 55.8 55.9
05/10/2024 16:34:17 45.69 45.78 45.78 44.5 44.5 44.5 56.11 55.98 56.55 55.8 55.8 55.9
05/10/2024 16:34:18 45.43 45.74 45.78 44.5 44.5 44.5 56.26 56.33 56.55 55.8 55.8 55.9
05/10/2024 16:34:19 44.39 45.57 45.78 44.5 44.5 44.5 55.67 56.28 56.55 55.8 55.8 55.9
05/10/2024 16:34:20 43.59 44.79 45.78 44.5 44.5 44.5 55.47 55.84 56.55 55.8 55.8 55.9
05/10/2024 16:34:21 42.8 43.98 45.78 44.5 44.5 44.5 55.9 55.92 56.55 55.8 55.8 55.9
05/10/2024 16:34:22 44.75 44.51 45.78 44.5 44.5 44.5 55.51 55.84 56.55 55.8 55.8 55.9
05/10/2024 16:34:23 45.61 45.27 45.78 44.5 44.5 44.5 56.08 56.04 56.55 55.8 55.8 55.9
05/10/2024 16:34:24 44.27 45.24 45.78 44.5 44.5 44.5 55.79 56.02 56.55 55.8 55.8 55.9
05/10/2024 16:34:25 45.2 45.21 45.78 44.5 44.5 44.5 55.96 56.01 56.55 55.8 55.8 55.9
05/10/2024 16:34:26 43.83 45.13 45.78 44.5 44.5 44.5 55.97 56.11 56.55 55.8 55.8 55.9
05/10/2024 16:34:27 44.12 44.7 45.78 44.5 44.5 44.5 55.59 55.99 56.55 55.8 55.8 55.9
05/10/2024 16:34:28 44.89 45.1 45.78 44.5 44.5 44.5 55.78 55.91 56.55 55.8 55.8 55.9
05/10/2024 16:34:29 44.02 44.96 45.78 44.5 44.5 44.5 55.7 55.96 56.55 55.8 55.8 55.9
05/10/2024 16:34:30 44.93 44.95 45.78 44.5 44.5 44.5 56.13 56.13 56.55 55.8 55.8 55.9
05/10/2024 16:34:31 43.66 45.02 45.78 44.5 44.5 44.5 55.85 56.23 56.55 55.8 55.8 55.9
05/10/2024 16:34:32 45.01 44.88 45.78 44.5 44.5 44.5 55.85 55.96 56.55 55.8 55.8 55.9
05/10/2024 16:34:33 43.53 45.07 45.78 44.5 44.5 44.5 55.7 55.91 56.55 55.8 55.8 55.9
05/10/2024 16:34:34 44.4 44.28 45.78 44.5 44.5 44.5 55.73 55.99 56.55 55.8 55.8 55.9
05/10/2024 16:34:35 44.6 44.79 45.78 44.5 44.5 44.5 55.81 55.99 56.55 55.8 55.8 55.9
05/10/2024 16:34:36 45.03 45.06 45.78 44.5 44.5 44.5 56.23 56.21 56.55 55.8 55.8 55.9
05/10/2024 16:34:37 44.03 45.09 45.78 44.5 44.5 44.5 55.13 56.21 56.55 55.8 55.8 55.9
05/10/2024 16:34:38 44.5 44.77 45.78 44.5 44.5 44.5 55.89 55.95 56.55 55.8 55.8 55.9
05/10/2024 16:34:39 44.77 45.21 45.78 44.5 44.5 44.5 55.66 55.94 56.55 55.8 55.8 55.9
05/10/2024 16:34:40 44.87 45.07 45.78 44.5 44.5 44.5 55.76 55.99 56.55 55.8 55.8 55.9
05/10/2024 16:34:41 44.93 45.4 45.78 44.5 44.5 44.5 55.63 55.93 56.55 55.8 55.8 55.9
05/10/2024 16:34:42 44.54 45.13 45.78 44.5 44.5 44.5 55.37 55.8 56.33 55.8 55.8 55.9
05/10/2024 16:34:43 44.95 45.12 45.78 44.5 44.5 44.5 55.84 55.91 56.33 55.8 55.8 55.9
05/10/2024 16:34:44 45.2 45.12 45.78 44.6 44.5 44.5 55.8 55.88 56.33 55.8 55.8 55.9
05/10/2024 16:34:45 44.75 45.22 45.78 44.6 44.5 44.5 55.51 55.84 56.33 55.8 55.8 55.9
05/10/2024 16:34:46 44.63 44.93 45.78 44.6 44.5 44.5 56.45 56.22 56.33 55.8 55.8 55.9
05/10/2024 16:34:47 44.18 44.96 45.74 44.6 44.5 44.5 56.35 56.59 56.59 55.8 55.8 55.9
05/10/2024 16:34:48 44.32 44.86 45.57 44.6 44.5 44.5 56.24 56.38 56.59 55.8 55.8 55.9
05/10/2024 16:34:49 43.54 44.46 45.4 44.5 44.5 44.5 56.06 56.43 56.59 55.8 55.8 55.9
05/10/2024 16:34:50 43.82 44.41 45.4 44.6 44.5 44.5 55.62 56.09 56.59 55.8 55.8 55.9
05/10/2024 16:34:51 44.19 44.36 45.4 44.5 44.5 44.5 55.59 56.08 56.59 55.8 55.8 55.9
05/10/2024 16:34:52 44.71 44.83 45.4 44.5 44.5 44.5 55.93 56 56.59 55.8 55.8 55.9
05/10/2024 16:34:53 44.38 44.98 45.4 44.5 44.5 44.5 56.03 56.12 56.59 55.8 55.8 55.9
05/10/2024 16:34:54 43.88 44.25 45.4 44.5 44.5 44.5 55.88 56.09 56.59 55.8 55.8 55.9
05/10/2024 16:34:55 44.19 44.29 45.4 44.5 44.5 44.5 55.29 55.93 56.59 55.8 55.8 55.9
05/10/2024 16:34:56 44.58 44.7 45.4 44.5 44.5 44.5 55.9 55.85 56.59 55.8 55.8 55.9
05/10/2024 16:34:57 44.91 44.92 45.4 44.5 44.5 44.5 55.53 55.75 56.59 55.8 55.8 55.9
05/10/2024 16:34:58 44.17 45.07 45.4 44.5 44.5 44.5 55.37 55.82 56.59 55.8 55.8 55.9
05/10/2024 16:34:59 43.98 44.86 45.4 44.5 44.5 44.5 56.1 56 56.59 55.8 55.8 55.9
05/10/2024 16:35:00 43.91 44.57 45.4 44.5 44.5 44.5 55.88 55.91 56.59 55.8 55.8 55.9
05/10/2024 16:35:01 44.64 44.63 45.4 44.5 44.5 44.5 56.06 56.21 56.59 55.8 55.8 55.9
05/10/2024 16:35:02 45.29 45.21 45.4 44.5 44.5 44.5 55.86 56.01 56.59 55.8 55.8 55.9
05/10/2024 16:35:03 43.84 45.17 45.4 44.5 44.5 44.5 55.03 55.92 56.59 55.8 55.8 55.9
05/10/2024 16:35:04 44.74 45.08 45.4 44.5 44.5 44.5 55.7 55.8 56.59 55.8 55.8 55.9
05/10/2024 16:35:05 45.11 45.14 45.4 44.5 44.5 44.5 55.88 55.98 56.59 55.8 55.8 55.9
05/10/2024 16:35:06 44.69 45.02 45.4 44.5 44.5 44.5 55.53 55.86 56.59 55.8 55.8 55.9
05/10/2024 16:35:07 42.74 44.77 45.4 44.5 44.5 44.5 55.74 55.93 56.59 55.8 55.8 55.9
05/10/2024 16:35:08 44.99 44.69 45.4 44.5 44.5 44.5 56.02 56.22 56.59 55.8 55.8 55.9
05/10/2024 16:35:09 43.46 44.76 45.4 44.5 44.5 44.5 56.51 56.34 56.59 55.8 55.8 55.9
05/10/2024 16:35:10 44.65 44.69 45.4 44.5 44.5 44.5 55.87 56.48 56.59 55.8 55.8 55.9
05/10/2024 16:35:11 44.49 44.98 45.22 44.5 44.5 44.5 55.44 56.18 56.59 55.8 55.8 55.9
05/10/2024 16:35:12 45.28 45.47 45.47 44.5 44.5 44.5 55.36 55.74 56.59 55.8 55.8 55.9
05/10/2024 16:35:13 44.78 45.13 45.47 44.5 44.5 44.5 56.61 56.34 56.59 55.8 55.8 55.9
05/10/2024 16:35:14 45.19 45.27 45.47 44.5 44.5 44.5 55.36 56.3 56.59 55.8 55.8 55.9
05/10/2024 16:35:15 44.79 45.42 45.47 44.5 44.5 44.5 55.79 55.96 56.59 55.8 55.8 55.9
05/10/2024 16:35:16 45.2 45.3 45.47 44.5 44.5 44.5 56.34 56.43 56.59 55.8 55.8 55.9
05/10/2024 16:35:17 44.43 45.53 45.53 44.5 44.5 44.5 55.49 56.14 56.48 55.8 55.8 55.9
05/10/2024 16:35:18 44.4 44.95 45.53 44.5 44.5 44.5 55.27 55.85 56.48 55.8 55.8 55.9
05/10/2024 16:35:19 44.98 44.92 45.53 44.5 44.5 44.5 55.31 55.52 56.48 55.8 55.8 55.9
05/10/2024 16:35:20 43.75 44.93 45.53 44.5 44.5 44.5 55.94 55.87 56.48 55.8 55.8 55.9
05/10/2024 16:35:21 44.99 44.94 45.53 44.5 44.5 44.5 56.29 56.17 56.48 55.8 55.8 55.9
05/10/2024 16:35:22 44.88 45.05 45.53 44.5 44.5 44.5 55.73 56.04 56.48 55.8 55.8 55.9
05/10/2024 16:35:23 45.93 45.75 45.75 44.5 44.5 44.5 55.93 56.14 56.48 55.8 55.8 55.9
05/10/2024 16:35:24 44.06 45.57 45.75 44.5 44.5 44.5 55.73 55.93 56.48 55.8 55.8 55.9
05/10/2024 16:35:25 45.11 45.3 45.75 44.5 44.5 44.5 55.6 56.07 56.48 55.8 55.8 55.9
05/10/2024 16:35:26 44.09 44.94 45.75 44.5 44.5 44.5 55.59 55.79 56.48 55.8 55.8 55.9
05/10/2024 16:35:27 43.01 44.85 45.75 44.5 44.5 44.5 55.17 55.74 56.48 55.8 55.8 55.9
05/10/2024 16:35:28 44.18 44.2 45.75 44.5 44.5 44.5 56.07 56.08 56.48 55.8 55.8 55.9
05/10/2024 16:35:29 44.28 44.58 45.75 44.5 44.5 44.5 55.73 56.09 56.48 55.8 55.8 55.9
05/10/2024 16:35:30 44.23 44.8 45.75 44.5 44.5 44.5 56.06 56.08 56.48 55.8 55.8 55.9
05/10/2024 16:35:31 45.08 45.03 45.75 44.5 44.5 44.5 54.9 56.14 56.48 55.8 55.8 55.9
05/10/2024 16:35:32 45.15 45.26 45.75 44.5 44.5 44.5 55.65 55.7 56.48 55.8 55.8 55.9
05/10/2024 16:35:33 44.89 45.56 45.75 44.5 44.5 44.5 55.67 55.89 56.48 55.8 55.8 55.9
05/10/2024 16:35:34 44.35 45.23 45.75 44.5 44.5 44.5 55.86 55.98 56.48 55.8 55.8 55.9
05/10/2024 16:35:35 44 44.69 45.75 44.5 44.5 44.5 55.57 55.87 56.48 55.8 55.8 55.9
05/10/2024 16:35:36 43.8 44.54 45.75 44.5 44.5 44.5 55.32 55.73 56.48 55.8 55.8 55.9
05/10/2024 16:35:37 45.09 44.91 45.75 44.5 44.5 44.5 56.15 55.98 56.48 55.8 55.8 55.9
05/10/2024 16:35:38 43.4 44.8 45.75 44.5 44.5 44.5 55.57 56.03 56.48 55.8 55.8 55.9
05/10/2024 16:35:39 43.87 44.56 45.75 44.5 44.5 44.5 55.58 55.84 56.48 55.8 55.8 55.9
05/10/2024 16:35:40 43.7 44.07 45.75 44.5 44.5 44.5 55.49 55.76 56.43 55.8 55.8 55.9
05/10/2024 16:35:41 45.36 45.28 45.75 44.5 44.5 44.5 55.68 55.84 56.43 55.8 55.8 55.9
05/10/2024 16:35:42 44.53 45.04 45.75 44.5 44.5 44.5 55.57 55.73 56.43 55.8 55.8 55.9
05/10/2024 16:35:43 44.57 44.81 45.75 44.5 44.5 44.5 55.74 55.89 56.43 55.8 55.8 55.9
05/10/2024 16:35:44 44.29 44.78 45.75 44.5 44.5 44.5 55.51 55.8 56.43 55.8 55.8 55.9
05/10/2024 16:35:45 44.69 44.85 45.75 44.6 44.5 44.5 55.6 55.74 56.43 55.8 55.8 55.9
05/10/2024 16:35:46 43.62 44.63 45.75 44.5 44.5 44.5 56.59 56.51 56.51 55.8 55.8 55.9
05/10/2024 16:35:47 44.83 44.84 45.75 44.6 44.5 44.5 55.89 56.14 56.51 55.8 55.8 55.9
05/10/2024 16:35:48 45.91 45.61 45.75 44.6 44.5 44.5 55.56 56.21 56.51 55.8 55.8 55.9
05/10/2024 16:35:49 45.23 45.64 45.75 44.6 44.5 44.5 55.85 55.89 56.51 55.8 55.8 55.9
05/10/2024 16:35:50 45.2 45.66 45.75 44.6 44.5 44.5 55.95 56.08 56.51 55.8 55.8 55.9
05/10/2024 16:35:51 45.16 45.5 45.75 44.6 44.5 44.5 55.95 56.24 56.51 55.8 55.8 55.9
05/10/2024 16:35:52 44.32 45.31 45.75 44.6 44.5 44.5 55.78 55.94 56.51 55.8 55.8 55.9
05/10/2024 16:35:53 44.7 45.29 45.66 44.6 44.5 44.5 54.74 55.9 56.51 55.8 55.8 55.9
05/10/2024 16:35:54 44.54 44.81 45.66 44.6 44.5 44.5 55.71 55.63 56.51 55.8 55.8 55.9
05/10/2024 16:35:55 44.92 45.13 45.66 44.6 44.5 44.5 55.89 55.86 56.51 55.8 55.8 55.9
05/10/2024 16:35:56 43.48 44.87 45.66 44.6 44.5 44.5 55.43 55.83 56.51 55.8 55.8 55.9
05/10/2024 16:35:57 45.18 44.93 45.66 44.6 44.5 44.5 56.14 56.01 56.51 55.8 55.8 55.9
05/10/2024 16:35:58 44.49 45.2 45.66 44.6 44.5 44.5 56.09 56.26 56.51 55.8 55.8 55.9
05/10/2024 16:35:59 43.75 44.64 45.66 44.6 44.5 44.5 55.78 56.23 56.51 55.8 55.8 55.9
05/10/2024 16:36:00 44.66 44.56 45.66 44.6 44.5 44.5 56.05 56.22 56.51 55.8 55.8 55.9
05/10/2024 16:36:01 45.33 45.29 45.66 44.6 44.5 44.5 55.54 56.11 56.51 55.8 55.8 55.9
05/10/2024 16:36:02 43.99 45.31 45.66 44.6 44.5 44.5 55.68 55.8 56.51 55.8 55.8 55.9
05/10/2024 16:36:03 43.82 44.46 45.66 44.6 44.5 44.5 54.98 55.68 56.51 55.8 55.8 55.9
05/10/2024 16:36:04 44.29 44.79 45.66 44.6 44.5 44.5 55.86 55.81 56.51 55.8 55.8 55.9
05/10/2024 16:36:05 43.47 44.33 45.66 44.6 44.5 44.5 56.25 56.24 56.51 55.8 55.8 55.9
05/10/2024 16:36:06 43.59 44.6 45.66 44.6 44.5 44.5 55.31 56.08 56.51 55.8 55.8 55.9
05/10/2024 16:36:07 45.29 45.06 45.66 44.6 44.5 44.5 55.63 55.82 56.51 55.8 55.8 55.9
05/10/2024 16:36:08 44.62 45.03 45.66 44.6 44.5 44.5 55.8 55.81 56.51 55.8 55.8 55.9
05/10/2024 16:36:09 45.2 45.49 45.66 44.6 44.5 44.5 55.76 55.84 56.51 55.8 55.8 55.9
05/10/2024 16:36:10 43.79 44.89 45.66 44.6 44.5 44.5 55.74 56 56.51 55.8 55.8 55.9
05/10/2024 16:36:11 44.68 44.68 45.66 44.6 44.5 44.5 55.67 56 56.51 55.8 55.8 55.9
05/10/2024 16:36:12 44.84 45.18 45.66 44.6 44.5 44.5 55.68 55.88 56.51 55.8 55.8 55.9
05/10/2024 16:36:13 45.07 45.32 45.66 44.6 44.5 44.5 56.01 55.98 56.51 55.8 55.8 55.9
05/10/2024 16:36:14 44.41 45.37 45.66 44.6 44.5 44.5 55.39 56.02 56.51 55.8 55.8 55.9
05/10/2024 16:36:15 43.82 44.92 45.66 44.6 44.5 44.5 55.59 55.73 56.51 55.8 55.8 55.9
05/10/2024 16:36:16 44.48 44.53 45.66 44.6 44.5 44.5 56.64 56.38 56.38 55.8 55.8 55.9
05/10/2024 16:36:17 43.88 44.72 45.66 44.6 44.5 44.5 55.69 56.4 56.4 55.8 55.8 55.9
05/10/2024 16:36:18 44.82 44.75 45.66 44.6 44.5 44.5 55.61 56.05 56.4 55.8 55.8 55.9
05/10/2024 16:36:19 45.09 44.98 45.66 44.6 44.5 44.5 55.74 55.99 56.4 55.8 55.8 55.9
05/10/2024 16:36:20 45.02 45.34 45.5 44.6 44.5 44.5 56.02 56.1 56.4 55.8 55.8 55.9
05/10/2024 16:36:21 44.65 45.34 45.49 44.6 44.5 44.5 55.75 56.02 56.4 55.8 55.8 55.9
05/10/2024 16:36:22 45.16 45.25 45.49 44.6 44.5 44.5 55.95 56.1 56.4 55.8 55.8 55.9
05/10/2024 16:36:23 44.85 45.14 45.49 44.6 44.5 44.5 55.81 56.14 56.4 55.8 55.8 55.9
05/10/2024 16:36:24 44.49 45.14 45.49 44.6 44.5 44.5 55.42 55.89 56.4 55.8 55.8 55.9
05/10/2024 16:36:25 44.67 45.19 45.49 44.6 44.5 44.5 56.16 56.19 56.4 55.8 55.8 55.9
05/10/2024 16:36:26 44.19 44.87 45.49 44.6 44.5 44.5 55.74 56.24 56.4 55.8 55.8 55.9
05/10/2024 16:36:27 45.33 45.26 45.49 44.6 44.5 44.5 55.78 56.01 56.4 55.8 55.8 55.9
05/10/2024 16:36:28 44.84 45.19 45.49 44.6 44.5 44.5 55.82 55.93 56.4 55.8 55.8 55.9
05/10/2024 16:36:29 45.34 45.34 45.49 44.6 44.5 44.5 56.16 56.12 56.4 55.8 55.8 55.9
05/10/2024 16:36:30 44.95 45.5 45.5 44.6 44.5 44.5 55.78 56.04 56.4 55.8 55.8 55.9
05/10/2024 16:36:31 44.18 45.26 45.5 44.6 44.5 44.5 55.97 56.06 56.4 55.8 55.8 55.9
05/10/2024 16:36:32 44.77 45.18 45.5 44.6 44.5 44.5 56.3 56.43 56.43 55.8 55.8 55.9
05/10/2024 16:36:33 44.04 45.02 45.5 44.6 44.5 44.5 56.1 56.4 56.43 55.8 55.8 55.9
05/10/2024 16:36:34 44.51 44.6 45.5 44.6 44.5 44.5 55.54 56.18 56.43 55.8 55.8 55.9
05/10/2024 16:36:35 43.96 44.61 45.5 44.6 44.5 44.5 56 56.09 56.43 55.8 55.8 55.9
05/10/2024 16:36:36 42.86 44.23 45.5 44.6 44.5 44.5 55.4 55.94 56.43 55.8 55.8 55.9
05/10/2024 16:36:37 44.81 44.63 45.5 44.6 44.5 44.5 55.49 55.68 56.43 55.8 55.8 55.9
05/10/2024 16:36:38 44.51 44.98 45.5 44.6 44.5 44.5 56.56 56.38 56.43 55.8 55.8 55.9
05/10/2024 16:36:39 44.77 44.85 45.5 44.6 44.5 44.5 56.14 56.28 56.43 55.8 55.8 55.9
05/10/2024 16:36:40 43.53 45.09 45.5 44.6 44.5 44.5 55.78 56.24 56.43 55.8 55.8 55.9
05/10/2024 16:36:41 43.72 44.06 45.5 44.6 44.5 44.5 56.32 56.32 56.43 55.8 55.8 55.9
05/10/2024 16:36:42 44.2 44.61 45.5 44.6 44.5 44.5 56.15 56.3 56.43 55.8 55.8 55.9
05/10/2024 16:36:43 45.24 45.02 45.5 44.6 44.5 44.5 56.19 56.43 56.43 55.8 55.8 55.9
05/10/2024 16:36:44 43.23 44.8 45.5 44.5 44.5 44.5 55.24 56.2 56.43 55.8 55.8 55.9
05/10/2024 16:36:45 44.57 44.6 45.5 44.5 44.5 44.5 56.49 56.24 56.43 55.8 55.8 55.9
05/10/2024 16:36:46 43.42 44.54 45.5 44.5 44.5 44.5 55.89 56.25 56.43 55.8 55.8 55.9
05/10/2024 16:36:47 45.27 45.01 45.5 44.5 44.5 44.5 54.96 56.09 56.43 55.8 55.8 55.9
05/10/2024 16:36:48 42.87 45.1 45.5 44.5 44.5 44.5 55.14 55.58 56.43 55.8 55.8 55.9
05/10/2024 16:36:49 43.5 44.03 45.5 44.5 44.5 44.5 55.82 55.69 56.43 55.8 55.8 55.9
05/10/2024 16:36:50 45.41 44.97 45.5 44.5 44.5 44.5 56 56.08 56.43 55.8 55.8 55.9
05/10/2024 16:36:51 45.14 45.28 45.5 44.5 44.5 44.5 55.79 55.99 56.43 55.8 55.8 55.9
05/10/2024 16:36:52 45.27 45.49 45.5 44.5 44.5 44.5 56.1 56.13 56.43 55.8 55.8 55.9
05/10/2024 16:36:53 44.06 45.26 45.5 44.5 44.5 44.5 55.48 56 56.43 55.8 55.8 55.9
05/10/2024 16:36:54 44.57 44.92 45.5 44.5 44.5 44.5 55.55 55.78 56.43 55.8 55.8 55.9
05/10/2024 16:36:55 45.5 45.54 45.54 44.6 44.5 44.5 56.35 56.25 56.43 55.8 55.8 55.9
05/10/2024 16:36:56 44.04 45.12 45.54 44.5 44.5 44.5 56.19 56.27 56.43 55.8 55.8 55.9
05/10/2024 16:36:57 44.35 44.98 45.54 44.5 44.5 44.5 56.43 56.58 56.58 55.8 55.8 55.9
05/10/2024 16:36:58 44.77 45.12 45.54 44.5 44.5 44.5 55.77 56.47 56.58 55.8 55.8 55.9
05/10/2024 16:36:59 44.95 45.16 45.54 44.5 44.5 44.5 56.18 56.35 56.58 55.8 55.8 55.9
05/10/2024 16:37:00 44.54 45.39 45.54 44.6 44.5 44.5 56.14 56.43 56.58 55.8 55.8 55.9
05/10/2024 16:37:01 45.92 45.6 45.6 44.6 44.5 44.5 55.46 56.06 56.58 55.8 55.8 55.9
05/10/2024 16:37:02 45.75 45.88 45.88 44.6 44.5 44.5 56.24 56.23 56.58 55.8 55.8 55.9
05/10/2024 16:37:03 45.19 45.74 45.88 44.6 44.5 44.5 55.85 56 56.58 55.8 55.8 55.9
05/10/2024 16:37:04 44.89 45.48 45.88 44.6 44.5 44.5 56.03 56.27 56.58 55.8 55.8 55.9
05/10/2024 16:37:05 43.97 45.16 45.88 44.6 44.5 44.5 55.3 56.07 56.58 55.8 55.8 55.9
05/10/2024 16:37:06 45.09 45.35 45.88 44.6 44.5 44.5 54.95 55.73 56.58 55.8 55.8 55.9
05/10/2024 16:37:07 45.58 45.4 45.88 44.6 44.5 44.5 55.64 55.53 56.58 55.8 55.8 55.9
05/10/2024 16:37:08 45.55 45.79 45.88 44.6 44.5 44.5 54.91 55.48 56.58 55.8 55.8 55.9
05/10/2024 16:37:09 44.53 45.49 45.88 44.6 44.5 44.5 56.06 55.86 56.58 55.8 55.8 55.9
05/10/2024 16:37:10 43.59 45.01 45.88 44.6 44.5 44.5 55.7 55.88 56.58 55.8 55.8 55.9
05/10/2024 16:37:11 44.67 44.69 45.88 44.6 44.5 44.5 55.43 55.74 56.58 55.8 55.8 55.9
05/10/2024 16:37:12 44.49 44.92 45.88 44.6 44.5 44.5 56.13 56.11 56.58 55.8 55.8 55.9
05/10/2024 16:37:13 44.99 44.98 45.88 44.6 44.5 44.5 55.42 55.87 56.58 55.8 55.8 55.9
05/10/2024 16:37:14 44.48 45.12 45.88 44.6 44.5 44.5 54.93 55.64 56.58 55.8 55.8 55.9
05/10/2024 16:37:15 45.36 45.16 45.88 44.6 44.5 44.5 55.76 55.68 56.58 55.8 55.8 55.9
05/10/2024 16:37:16 43.72 45.03 45.88 44.6 44.5 44.5 55.42 55.69 56.58 55.8 55.8 55.9
05/10/2024 16:37:17 43.25 44.31 45.88 44.6 44.5 44.5 55.43 55.7 56.58 55.8 55.8 55.9
05/10/2024 16:37:18 44.75 44.72 45.88 44.6 44.5 44.5 55.52 55.65 56.58 55.8 55.8 55.9
05/10/2024 16:37:19 43.88 44.47 45.88 44.6 44.5 44.5 55.5 55.67 56.58 55.8 55.8 55.9
05/10/2024 16:37:20 45.2 45.09 45.88 44.6 44.5 44.5 55.99 55.88 56.58 55.8 55.8 55.9
05/10/2024 16:37:21 45.22 45.45 45.88 44.6 44.5 44.5 55.95 56.01 56.58 55.8 55.8 55.9
05/10/2024 16:37:22 44.62 45.1 45.88 44.6 44.5 44.5 55.68 55.98 56.58 55.8 55.8 55.9
05/10/2024 16:37:23 44.43 44.97 45.88 44.6 44.5 44.5 56.31 56.38 56.58 55.8 55.8 55.9
05/10/2024 16:37:24 43.12 44.85 45.88 44.6 44.5 44.5 55.66 56.19 56.58 55.8 55.8 55.9
05/10/2024 16:37:25 45.09 44.89 45.88 44.6 44.5 44.5 55.88 56.12 56.58 55.8 55.8 55.9
05/10/2024 16:37:26 44.29 45.15 45.88 44.6 44.5 44.5 55.63 55.97 56.58 55.8 55.8 55.9
05/10/2024 16:37:27 44.64 45.02 45.88 44.6 44.5 44.5 56.01 56.03 56.47 55.8 55.8 55.9
05/10/2024 16:37:28 45.74 45.32 45.88 44.6 44.5 44.5 55.9 56.22 56.43 55.8 55.8 55.9
05/10/2024 16:37:29 43.97 45.49 45.88 44.6 44.5 44.5 56.09 56.04 56.43 55.8 55.8 55.9
05/10/2024 16:37:30 44.61 44.77 45.88 44.6 44.5 44.5 55.66 56.1 56.38 55.8 55.8 55.9
05/10/2024 16:37:31 43.52 44.63 45.88 44.6 44.5 44.5 55.77 56.01 56.38 55.8 55.8 55.9
05/10/2024 16:37:32 44.03 44.41 45.79 44.6 44.5 44.5 56.12 56.16 56.38 55.8 55.8 55.9
05/10/2024 16:37:33 45.56 45.26 45.79 44.6 44.5 44.5 56.14 56.2 56.38 55.8 55.8 55.9
05/10/2024 16:37:34 43.6 45.39 45.79 44.6 44.5 44.5 55.3 56.21 56.38 55.8 55.8 55.9
05/10/2024 16:37:35 44.42 45.19 45.79 44.6 44.5 44.5 56.19 56.14 56.38 55.8 55.8 55.9
05/10/2024 16:37:36 44.93 45.05 45.79 44.6 44.5 44.5 55.81 56.19 56.38 55.8 55.8 55.9
05/10/2024 16:37:37 44.04 44.72 45.79 44.6 44.5 44.5 55.3 55.82 56.38 55.8 55.8 55.9
05/10/2024 16:37:38 44.93 45.19 45.49 44.6 44.5 44.5 55.46 55.68 56.38 55.8 55.8 55.9
05/10/2024 16:37:39 44.82 45.05 45.49 44.6 44.5 44.5 55.52 55.68 56.38 55.8 55.8 55.9
05/10/2024 16:37:40 43.95 45.15 45.49 44.6 44.5 44.5 55.89 55.89 56.38 55.8 55.8 55.9
05/10/2024 16:37:41 44.26 44.37 45.49 44.6 44.5 44.5 55.97 55.93 56.38 55.8 55.8 55.9
05/10/2024 16:37:42 44.04 44.58 45.49 44.6 44.5 44.5 56.27 56.28 56.38 55.8 55.8 55.9
05/10/2024 16:37:43 44.28 44.65 45.49 44.6 44.5 44.5 55.37 56.17 56.38 55.8 55.8 55.9
05/10/2024 16:37:44 44.21 44.55 45.49 44.6 44.5 44.5 54.95 55.89 56.38 55.8 55.8 55.9
05/10/2024 16:37:45 43.87 44.72 45.49 44.6 44.5 44.5 55.69 55.6 56.38 55.8 55.8 55.9
05/10/2024 16:37:46 44.15 44.72 45.49 44.6 44.5 44.5 55.26 55.6 56.38 55.8 55.8 55.9
05/10/2024 16:37:47 43.42 43.92 45.49 44.6 44.5 44.5 55.52 55.55 56.38 55.8 55.8 55.9
05/10/2024 16:37:48 45.11 44.81 45.49 44.6 44.5 44.5 56.51 56.25 56.38 55.8 55.8 55.9
05/10/2024 16:37:49 43.52 44.82 45.49 44.6 44.5 44.5 55.86 56.43 56.43 55.8 55.8 55.9
05/10/2024 16:37:50 42.92 44.12 45.49 44.6 44.5 44.5 56.07 56.12 56.43 55.8 55.8 55.9
05/10/2024 16:37:51 43.46 43.58 45.49 44.6 44.5 44.5 55.11 55.99 56.43 55.8 55.8 55.9
05/10/2024 16:37:52 43.92 44.06 45.49 44.6 44.5 44.5 55.38 55.63 56.43 55.8 55.8 55.9
05/10/2024 16:37:53 43.9 44.24 45.49 44.5 44.5 44.5 55.76 55.85 56.43 55.8 55.8 55.9
05/10/2024 16:37:54 43.89 44.43 45.49 44.5 44.5 44.5 55.88 55.9 56.43 55.8 55.8 55.9
05/10/2024 16:37:55 45.12 44.88 45.49 44.5 44.5 44.5 55.63 56.01 56.43 55.8 55.8 55.9
05/10/2024 16:37:56 44.48 44.82 45.49 44.5 44.5 44.5 56.06 56.13 56.43 55.8 55.8 55.9
05/10/2024 16:37:57 45.35 45.29 45.49 44.5 44.5 44.5 56.27 56.3 56.43 55.8 55.8 55.9
05/10/2024 16:37:58 45.15 45.45 45.49 44.5 44.5 44.5 55.96 56.28 56.43 55.8 55.8 55.9
05/10/2024 16:37:59 44.59 45.26 45.45 44.6 44.5 44.5 55.42 56.06 56.43 55.8 55.8 55.9
05/10/2024 16:38:00 45.14 45.21 45.45 44.6 44.5 44.5 55.74 55.91 56.43 55.8 55.8 55.9
05/10/2024 16:38:01 45.06 45.43 45.45 44.6 44.5 44.5 55.92 56.01 56.43 55.8 55.8 55.9
05/10/2024 16:38:02 44.61 45.25 45.45 44.6 44.5 44.5 55.55 55.95 56.43 55.8 55.8 55.9
05/10/2024 16:38:03 43.65 44.88 45.45 44.6 44.5 44.5 55.58 55.87 56.43 55.8 55.8 55.9
05/10/2024 16:38:04 44.26 44.68 45.45 44.6 44.5 44.5 56.35 56.34 56.43 55.8 55.8 55.9
05/10/2024 16:38:05 44.78 44.71 45.45 44.6 44.5 44.5 56.12 56.11 56.43 55.8 55.8 55.9
05/10/2024 16:38:06 42.36 44.66 45.45 44.6 44.5 44.5 55.65 56.09 56.43 55.8 55.8 55.9
05/10/2024 16:38:07 45.37 44.81 45.45 44.6 44.5 44.5 56.18 56.16 56.43 55.8 55.8 55.9
05/10/2024 16:38:08 44.67 44.93 45.45 44.6 44.5 44.5 55.34 56.11 56.43 55.8 55.8 55.9
05/10/2024 16:38:09 44.75 45.3 45.45 44.6 44.5 44.5 54.99 55.73 56.43 55.8 55.8 55.9
05/10/2024 16:38:10 44.77 44.97 45.45 44.6 44.5 44.5 55.31 55.4 56.43 55.8 55.8 55.9
05/10/2024 16:38:11 43.84 44.99 45.45 44.6 44.5 44.5 55.85 55.79 56.43 55.8 55.8 55.9
05/10/2024 16:38:12 44.51 44.58 45.45 44.6 44.5 44.5 55.87 55.9 56.43 55.8 55.8 55.9
05/10/2024 16:38:13 45.4 45.19 45.45 44.6 44.5 44.5 55.28 55.81 56.43 55.8 55.8 55.9
05/10/2024 16:38:14 43.71 45.11 45.45 44.6 44.5 44.5 55.71 55.7 56.43 55.8 55.8 55.9
05/10/2024 16:38:15 45.04 45.09 45.45 44.6 44.5 44.5 55.3 55.68 56.43 55.8 55.8 55.9
05/10/2024 16:38:16 44.23 45.03 45.45 44.6 44.5 44.5 56.42 56.15 56.43 55.8 55.8 55.9
05/10/2024 16:38:17 43.29 44.75 45.45 44.6 44.5 44.5 56.03 56.2 56.43 55.8 55.8 55.9
05/10/2024 16:38:18 44.31 44.28 45.45 44.6 44.5 44.5 55.91 56.25 56.43 55.8 55.8 55.9
05/10/2024 16:38:19 44.93 44.99 45.45 44.6 44.5 44.5 56.03 56.07 56.34 55.8 55.8 55.9
05/10/2024 16:38:20 45.02 45.2 45.45 44.6 44.5 44.5 56.06 56.18 56.34 55.8 55.8 55.9
05/10/2024 16:38:21 44.63 45.17 45.45 44.6 44.5 44.5 55.76 56.19 56.34 55.8 55.8 55.9
05/10/2024 16:38:22 44.4 44.9 45.45 44.6 44.5 44.5 55.91 56.02 56.34 55.8 55.8 55.9
05/10/2024 16:38:23 44.62 44.92 45.45 44.6 44.5 44.5 55.98 56.15 56.34 55.8 55.8 55.9
05/10/2024 16:38:24 44.29 45.05 45.45 44.6 44.5 44.5 56.04 56.11 56.34 55.8 55.8 55.9
05/10/2024 16:38:25 44.53 44.87 45.45 44.6 44.5 44.5 56.16 56.2 56.34 55.8 55.8 55.9
05/10/2024 16:38:26 44.2 44.64 45.45 44.6 44.5 44.5 55.72 56.21 56.34 55.8 55.8 55.9
05/10/2024 16:38:27 44.36 44.69 45.45 44.5 44.5 44.5 55.53 55.97 56.34 55.8 55.8 55.9
05/10/2024 16:38:28 45.56 45.23 45.43 44.5 44.5 44.5 56.03 56.03 56.34 55.8 55.8 55.9
05/10/2024 16:38:29 43.85 45.16 45.43 44.5 44.5 44.5 55.03 55.88 56.34 55.8 55.8 55.9
05/10/2024 16:38:30 44.23 44.6 45.43 44.5 44.5 44.5 55.59 55.59 56.34 55.8 55.8 55.9
05/10/2024 16:38:31 44.51 45.06 45.3 44.5 44.5 44.5 55.16 55.61 56.34 55.8 55.8 55.9
05/10/2024 16:38:32 43.83 44.42 45.3 44.5 44.5 44.5 55.5 55.6 56.34 55.8 55.8 55.9
05/10/2024 16:38:33 43.41 44.25 45.3 44.5 44.5 44.5 55.31 55.63 56.34 55.8 55.8 55.9
05/10/2024 16:38:34 44.45 44.45 45.3 44.5 44.5 44.5 56.01 56 56.25 55.8 55.8 55.9
05/10/2024 16:38:35 44.32 45.03 45.3 44.5 44.5 44.5 55.98 56.16 56.25 55.8 55.8 55.9
05/10/2024 16:38:36 44.52 44.67 45.3 44.5 44.5 44.5 55.83 56.04 56.25 55.8 55.8 55.9
05/10/2024 16:38:37 44.77 45.13 45.3 44.5 44.5 44.5 55.65 55.93 56.25 55.8 55.8 55.9
05/10/2024 16:38:38 44.07 44.59 45.3 44.5 44.5 44.5 55.14 55.83 56.25 55.8 55.8 55.9
05/10/2024 16:38:39 44.06 44.46 45.23 44.5 44.5 44.5 55.54 55.62 56.25 55.8 55.8 55.9
05/10/2024 16:38:40 43.37 44.55 45.23 44.5 44.5 44.5 56.49 56.18 56.25 55.8 55.8 55.9
05/10/2024 16:38:41 44.63 44.46 45.23 44.5 44.5 44.5 55.93 56.26 56.26 55.8 55.8 55.9
05/10/2024 16:38:42 45.01 45.19 45.23 44.5 44.5 44.5 55.3 56.05 56.26 55.8 55.8 55.9
05/10/2024 16:38:43 45.6 45.35 45.35 44.5 44.5 44.5 56.39 56.16 56.26 55.8 55.8 55.9
05/10/2024 16:38:44 44.32 45.28 45.35 44.5 44.5 44.5 55.43 56.16 56.26 55.8 55.8 55.9
05/10/2024 16:38:45 44.76 45.17 45.35 44.5 44.5 44.5 55.39 55.74 56.26 55.8 55.8 55.9
05/10/2024 16:38:46 44.24 44.99 45.35 44.5 44.5 44.5 55.93 55.86 56.26 55.8 55.8 55.9
05/10/2024 16:38:47 45.13 45.39 45.39 44.5 44.5 44.5 56.37 56.25 56.26 55.8 55.8 55.9
05/10/2024 16:38:48 44.73 45.09 45.39 44.5 44.5 44.5 55.71 56.24 56.26 55.8 55.8 55.9
05/10/2024 16:38:49 44.92 45.23 45.39 44.5 44.5 44.5 55.73 56.16 56.26 55.8 55.8 55.9
05/10/2024 16:38:50 43.73 44.95 45.39 44.5 44.5 44.5 55.98 56.08 56.26 55.8 55.8 55.9
05/10/2024 16:38:51 44.74 44.92 45.39 44.5 44.5 44.5 55.69 56.16 56.26 55.8 55.8 55.9
05/10/2024 16:38:52 44.2 44.71 45.39 44.5 44.5 44.5 55.65 55.85 56.26 55.8 55.8 55.9
05/10/2024 16:38:53 44.95 45.17 45.39 44.5 44.5 44.5 55.95 56.03 56.26 55.8 55.8 55.9
05/10/2024 16:38:54 44.92 45.34 45.39 44.5 44.5 44.5 55.82 56.04 56.26 55.8 55.8 55.9
05/10/2024 16:38:55 44.12 45.05 45.39 44.5 44.5 44.5 55.34 55.95 56.26 55.8 55.8 55.9
05/10/2024 16:38:56 42.72 44.68 45.39 44.5 44.5 44.5 55.47 55.81 56.26 55.8 55.8 55.9
05/10/2024 16:38:57 43.84 44.02 45.39 44.5 44.5 44.5 55.72 55.82 56.26 55.8 55.8 55.9
05/10/2024 16:38:58 45.94 45.43 45.43 44.5 44.5 44.5 56.19 56.07 56.26 55.8 55.8 55.9
05/10/2024 16:38:59 44.77 45.43 45.43 44.5 44.5 44.5 55.29 56.01 56.26 55.8 55.8 55.9
05/10/2024 16:39:00 44.5 45.2 45.43 44.5 44.5 44.5 55.78 55.79 56.26 55.8 55.8 55.9
05/10/2024 16:39:01 44.1 44.69 45.43 44.5 44.5 44.5 55.06 55.7 56.26 55.8 55.8 55.9
05/10/2024 16:39:02 44.04 44.64 45.43 44.5 44.5 44.5 56.08 55.92 56.26 55.8 55.8 55.9
05/10/2024 16:39:03 43.37 44.68 45.43 44.5 44.5 44.5 55.96 55.94 56.26 55.8 55.8 55.9
05/10/2024 16:39:04 43.95 44.21 45.43 44.5 44.5 44.5 55.17 55.96 56.26 55.8 55.8 55.9
05/10/2024 16:39:05 44.28 44.56 45.43 44.5 44.5 44.5 55.35 55.56 56.26 55.8 55.8 55.9
05/10/2024 16:39:06 45.26 44.98 45.43 44.5 44.5 44.5 55.91 55.72 56.26 55.8 55.8 55.9
05/10/2024 16:39:07 45.19 45.41 45.43 44.5 44.5 44.5 55.61 55.85 56.26 55.8 55.8 55.9
05/10/2024 16:39:08 44.83 45.3 45.43 44.5 44.5 44.5 55.76 55.85 56.26 55.8 55.8 55.9
05/10/2024 16:39:09 45.03 45.33 45.43 44.5 44.5 44.5 56.25 56.34 56.34 55.8 55.8 55.9
05/10/2024 16:39:10 44.41 45.22 45.43 44.5 44.5 44.5 54.82 56.2 56.34 55.8 55.8 55.9
05/10/2024 16:39:11 44.59 45 45.43 44.5 44.5 44.5 56.18 56.08 56.34 55.8 55.8 55.9
05/10/2024 16:39:12 45.18 45.33 45.43 44.5 44.5 44.5 55.84 56.07 56.34 55.8 55.8 55.9
05/10/2024 16:39:13 44.18 45.13 45.43 44.5 44.5 44.5 55.67 56.09 56.34 55.8 55.8 55.9
05/10/2024 16:39:14 44.42 44.72 45.43 44.5 44.5 44.5 55.06 55.88 56.34 55.8 55.8 55.9
05/10/2024 16:39:15 45.65 45.4 45.43 44.5 44.5 44.5 55.51 55.58 56.34 55.8 55.8 55.9
05/10/2024 16:39:16 44.79 45.36 45.43 44.5 44.5 44.5 55.94 55.97 56.34 55.8 55.8 55.9
05/10/2024 16:39:17 44.47 45.03 45.43 44.5 44.5 44.5 55.53 55.88 56.34 55.8 55.8 55.9
05/10/2024 16:39:18 45.14 45.35 45.43 44.5 44.5 44.5 55.55 55.76 56.34 55.8 55.8 55.9
05/10/2024 16:39:19 45.35 45.48 45.48 44.5 44.5 44.5 55.8 55.87 56.34 55.8 55.8 55.9
05/10/2024 16:39:20 45.34 45.63 45.63 44.5 44.5 44.5 55.5 55.9 56.34 55.8 55.8 55.9
05/10/2024 16:39:21 43.65 45.51 45.63 44.5 44.5 44.5 56.27 56.16 56.34 55.8 55.8 55.9
05/10/2024 16:39:22 43.67 44.32 45.63 44.5 44.5 44.5 55.27 56.06 56.34 55.8 55.8 55.9
05/10/2024 16:39:23 45.04 45 45.63 44.5 44.5 44.5 55.42 55.67 56.34 55.8 55.8 55.9
05/10/2024 16:39:24 43.64 44.63 45.63 44.5 44.5 44.5 55.79 55.92 56.34 55.8 55.8 55.9
05/10/2024 16:39:25 44.55 44.85 45.63 44.5 44.5 44.5 56.4 56.24 56.34 55.8 55.8 55.9
05/10/2024 16:39:26 44.76 44.91 45.63 44.5 44.5 44.5 55.7 56.29 56.34 55.8 55.8 55.9
05/10/2024 16:39:27 45.44 45.42 45.63 44.5 44.5 44.5 55.14 55.8 56.34 55.8 55.8 55.9
05/10/2024 16:39:28 44.45 45.17 45.63 44.5 44.5 44.5 55.5 55.6 56.34 55.8 55.8 55.9
05/10/2024 16:39:29 45.25 45.22 45.63 44.5 44.5 44.5 56.26 56.02 56.34 55.8 55.8 55.9
05/10/2024 16:39:30 44.03 45.29 45.63 44.5 44.5 44.5 55.43 56.08 56.34 55.8 55.8 55.9
05/10/2024 16:39:31 42.06 44.65 45.63 44.5 44.5 44.5 55.76 55.81 56.34 55.8 55.8 55.9
05/10/2024 16:39:32 44.53 44.08 45.63 44.5 44.5 44.5 55.87 55.94 56.34 55.8 55.8 55.9
05/10/2024 16:39:33 43.84 44.33 45.63 44.5 44.5 44.5 55.82 55.95 56.34 55.8 55.8 55.9
05/10/2024 16:39:34 44.49 44.45 45.63 44.5 44.5 44.5 55.22 55.99 56.34 55.8 55.8 55.9
05/10/2024 16:39:35 44.1 44.67 45.63 44.5 44.5 44.5 55.97 55.92 56.34 55.8 55.8 55.9
05/10/2024 16:39:36 44.5 44.6 45.63 44.5 44.5 44.5 55.55 55.77 56.34 55.8 55.8 55.9
05/10/2024 16:39:37 43.74 44.6 45.63 44.5 44.5 44.5 55.91 55.97 56.34 55.8 55.8 55.9
05/10/2024 16:39:38 44.42 44.39 45.63 44.5 44.5 44.5 56.15 56.15 56.34 55.8 55.8 55.9
05/10/2024 16:39:39 44.97 45.03 45.63 44.5 44.5 44.5 55.26 56.04 56.29 55.8 55.8 55.9
05/10/2024 16:39:40 44.29 44.73 45.63 44.5 44.5 44.5 55.56 55.9 56.29 55.8 55.8 55.9
05/10/2024 16:39:41 43.87 44.73 45.63 44.5 44.5 44.5 56.3 56.15 56.29 55.8 55.8 55.9
05/10/2024 16:39:42 43.98 44.52 45.63 44.5 44.5 44.5 55.43 56.21 56.29 55.8 55.8 55.9
05/10/2024 16:39:43 44.26 44.34 45.63 44.5 44.5 44.5 56.37 56.37 56.37 55.8 55.8 55.9
05/10/2024 16:39:44 43.36 44.51 45.63 44.5 44.5 44.5 55.83 56.22 56.37 55.8 55.8 55.9
05/10/2024 16:39:45 44.42 44.4 45.63 44.5 44.5 44.5 56.62 56.48 56.48 55.8 55.8 55.9
05/10/2024 16:39:46 44.53 44.69 45.63 44.5 44.5 44.5 55.74 56.37 56.48 55.8 55.8 55.9
05/10/2024 16:39:47 43.68 44.67 45.63 44.5 44.5 44.5 55.2 56.09 56.48 55.8 55.8 55.9
05/10/2024 16:39:48 44.55 44.89 45.63 44.5 44.5 44.5 55.93 55.93 56.48 55.8 55.8 55.9
05/10/2024 16:39:49 45.71 45.42 45.63 44.5 44.5 44.5 56.35 56.31 56.48 55.8 55.8 55.9
05/10/2024 16:39:50 44.23 45.25 45.51 44.5 44.5 44.5 56.34 56.45 56.48 55.8 55.8 55.9
05/10/2024 16:39:51 43.87 44.93 45.42 44.5 44.5 44.5 55.35 56.34 56.48 55.8 55.8 55.9
05/10/2024 16:39:52 43.9 44.76 45.42 44.5 44.5 44.5 55.62 55.85 56.48 55.8 55.8 55.9
05/10/2024 16:39:53 44.7 44.67 45.42 44.5 44.5 44.5 56.08 55.99 56.48 55.8 55.8 55.9
05/10/2024 16:39:54 44.82 44.8 45.42 44.5 44.5 44.5 55.24 55.94 56.48 55.8 55.8 55.9
05/10/2024 16:39:55 45.28 45.16 45.42 44.5 44.5 44.5 55.79 55.89 56.48 55.8 55.8 55.9
05/10/2024 16:39:56 43.84 45.08 45.42 44.5 44.5 44.5 56.11 56.08 56.48 55.8 55.8 55.9
05/10/2024 16:39:57 44.28 44.49 45.42 44.5 44.5 44.5 55.29 56.08 56.48 55.8 55.8 55.9
05/10/2024 16:39:58 45.46 45.15 45.42 44.5 44.5 44.5 55.72 55.89 56.48 55.8 55.8 55.9
05/10/2024 16:39:59 44.44 45.33 45.42 44.5 44.5 44.5 55.23 55.65 56.48 55.8 55.8 55.9
05/10/2024 16:40:00 42.82 44.8 45.42 44.5 44.5 44.5 56.38 56.08 56.48 55.8 55.8 55.9
05/10/2024 16:40:01 45.26 44.78 45.42 44.5 44.5 44.5 55.57 56.05 56.48 55.8 55.8 55.9
05/10/2024 16:40:02 42.49 44.59 45.42 44.5 44.5 44.5 55.48 55.99 56.48 55.8 55.8 55.9
05/10/2024 16:40:03 43.47 44.06 45.42 44.5 44.5 44.5 55.54 55.66 56.48 55.8 55.8 55.9
05/10/2024 16:40:04 45.17 44.83 45.42 44.5 44.5 44.5 55.13 55.56 56.48 55.8 55.8 55.9
05/10/2024 16:40:05 45.52 45.37 45.42 44.5 44.5 44.5 55.77 55.74 56.48 55.8 55.8 55.9
05/10/2024 16:40:06 44.15 45.17 45.42 44.5 44.5 44.5 56.04 55.89 56.48 55.8 55.8 55.9
05/10/2024 16:40:07 44.51 44.79 45.42 44.5 44.5 44.5 56.45 56.37 56.48 55.8 55.8 55.9
05/10/2024 16:40:08 43.97 44.76 45.42 44.5 44.5 44.5 55.61 56.44 56.48 55.8 55.8 55.9
05/10/2024 16:40:09 45.07 44.95 45.42 44.5 44.5 44.5 56.6 56.54 56.54 55.8 55.8 55.9
05/10/2024 16:40:10 43.91 44.83 45.42 44.5 44.5 44.5 56 56.4 56.54 55.8 55.8 55.9
05/10/2024 16:40:11 44.61 44.77 45.42 44.5 44.5 44.5 55.58 56.2 56.54 55.8 55.8 55.9
05/10/2024 16:40:12 44.87 45.29 45.42 44.5 44.5 44.5 55.9 56.04 56.54 55.8 55.8 55.9
05/10/2024 16:40:13 44.46 45.2 45.42 44.5 44.5 44.5 55.97 56.04 56.54 55.8 55.8 55.9
05/10/2024 16:40:14 45.34 45.09 45.42 44.5 44.5 44.5 56.53 56.36 56.54 55.8 55.8 55.9
05/10/2024 16:40:15 44.48 45.32 45.42 44.5 44.5 44.5 56.45 56.53 56.54 55.8 55.8 55.9
05/10/2024 16:40:16 44.28 45.02 45.42 44.5 44.5 44.5 56.66 56.71 56.71 55.8 55.8 55.9
05/10/2024 16:40:17 44.78 45.1 45.42 44.5 44.5 44.5 55.83 56.79 56.79 55.8 55.8 55.9
05/10/2024 16:40:18 45.14 45.22 45.42 44.5 44.5 44.5 55.89 56.5 56.79 55.8 55.8 55.9
05/10/2024 16:40:19 44.78 45.37 45.37 44.5 44.5 44.5 55.47 56.04 56.79 55.8 55.8 55.9
05/10/2024 16:40:20 44.72 45.36 45.37 44.5 44.5 44.5 55.69 55.75 56.79 55.8 55.8 55.9
05/10/2024 16:40:21 43.54 44.95 45.37 44.5 44.5 44.5 56.07 56.01 56.79 55.8 55.8 55.9
05/10/2024 16:40:22 44.19 44.47 45.37 44.5 44.5 44.5 55.63 56.15 56.79 55.8 55.8 55.9
05/10/2024 16:40:23 44.3 44.48 45.37 44.5 44.5 44.5 56.4 56.33 56.79 55.8 55.8 55.9
05/10/2024 16:40:24 45.12 44.83 45.37 44.5 44.5 44.5 55.84 56.14 56.79 55.8 55.8 55.9
05/10/2024 16:40:25 44.99 45.5 45.5 44.5 44.5 44.5 56.22 56.25 56.79 55.8 55.8 55.9
05/10/2024 16:40:26 44.63 45.29 45.5 44.5 44.5 44.5 56.08 56.36 56.79 55.8 55.8 55.9
05/10/2024 16:40:27 43.89 44.83 45.5 44.5 44.5 44.5 55.74 56.35 56.79 55.8 55.8 55.9
05/10/2024 16:40:28 44.39 44.65 45.5 44.5 44.5 44.5 56.35 56.26 56.79 55.8 55.8 55.9
05/10/2024 16:40:29 44.83 44.85 45.5 44.5 44.5 44.5 56.47 56.5 56.79 55.8 55.8 55.9
05/10/2024 16:40:30 44.89 45.04 45.5 44.5 44.5 44.5 55.7 56.29 56.79 55.8 55.8 55.9
05/10/2024 16:40:31 44.9 45.35 45.5 44.5 44.5 44.5 56.3 56.41 56.79 55.8 55.8 55.9
05/10/2024 16:40:32 45.29 45.42 45.5 44.5 44.5 44.5 55.8 56.3 56.79 55.8 55.8 55.9
05/10/2024 16:40:33 43.82 45.5 45.5 44.5 44.5 44.5 56.48 56.36 56.79 55.8 55.8 55.9
05/10/2024 16:40:34 44.39 44.96 45.5 44.5 44.5 44.5 55.71 56.39 56.79 55.8 55.8 55.9
05/10/2024 16:40:35 44.28 44.76 45.5 44.5 44.5 44.5 55.48 56.03 56.79 55.8 55.8 55.9
05/10/2024 16:40:36 44.4 44.54 45.5 44.5 44.5 44.5 55.76 55.84 56.79 55.8 55.8 55.9
05/10/2024 16:40:37 45.02 45.35 45.5 44.5 44.5 44.5 55.77 55.93 56.79 55.8 55.8 55.9
05/10/2024 16:40:38 44.17 44.74 45.5 44.5 44.5 44.5 55.76 56.01 56.79 55.8 55.8 55.9
05/10/2024 16:40:39 44.79 44.87 45.5 44.5 44.5 44.5 55.87 55.91 56.79 55.8 55.8 55.9
05/10/2024 16:40:40 44.57 45.36 45.5 44.5 44.5 44.5 55.72 55.89 56.79 55.8 55.8 55.9
05/10/2024 16:40:41 44.69 44.84 45.5 44.5 44.5 44.5 55.99 56 56.79 55.8 55.8 55.9
05/10/2024 16:40:42 43.62 44.68 45.5 44.5 44.5 44.5 55.76 55.95 56.79 55.8 55.8 55.9
05/10/2024 16:40:43 43.9 44.5 45.5 44.5 44.5 44.5 55.77 55.95 56.79 55.8 55.8 55.9
05/10/2024 16:40:44 44.64 44.58 45.5 44.5 44.5 44.5 55.77 56.15 56.79 55.8 55.8 55.9
05/10/2024 16:40:45 44.62 44.75 45.5 44.5 44.5 44.5 56.75 56.59 56.79 55.8 55.8 55.9
05/10/2024 16:40:46 44.05 44.83 45.5 44.5 44.5 44.5 57.19 57.03 57.03 55.8 55.8 55.9
05/10/2024 16:40:47 44.18 44.79 45.5 44.5 44.5 44.5 56.96 57.21 57.21 55.8 55.8 55.9
05/10/2024 16:40:48 44.94 44.89 45.5 44.5 44.5 44.5 55.88 56.91 57.21 55.8 55.8 55.9
05/10/2024 16:40:49 42.99 44.6 45.5 44.5 44.5 44.5 55.65 56.36 57.21 55.8 55.8 55.9
05/10/2024 16:40:50 44.24 44.3 45.5 44.5 44.5 44.5 55.88 55.98 57.21 55.8 55.8 55.9
05/10/2024 16:40:51 44.67 44.83 45.5 44.5 44.5 44.5 56.19 56.19 57.21 55.8 55.8 55.9
05/10/2024 16:40:52 45.01 45.02 45.5 44.5 44.5 44.5 55.74 56.16 57.21 55.8 55.8 55.9
05/10/2024 16:40:53 43.32 44.98 45.5 44.5 44.5 44.5 55.69 56.02 57.21 55.8 55.8 55.9
05/10/2024 16:40:54 44.75 44.51 45.5 44.5 44.5 44.5 56.07 56.34 57.21 55.8 55.8 55.9
05/10/2024 16:40:55 45.43 45.57 45.57 44.5 44.5 44.5 56.19 56.25 57.21 55.8 55.8 55.9
05/10/2024 16:40:56 43.5 45 45.57 44.5 44.5 44.5 54.82 55.95 57.21 55.8 55.8 55.9
05/10/2024 16:40:57 45.53 45.29 45.57 44.5 44.5 44.5 56.31 55.97 57.21 55.8 55.8 55.9
05/10/2024 16:40:58 45.05 45.36 45.57 44.5 44.5 44.5 55.8 55.98 57.21 55.8 55.8 55.9
05/10/2024 16:40:59 43.53 44.96 45.57 44.5 44.5 44.5 55.87 56.08 57.21 55.8 55.8 55.9
05/10/2024 16:41:00 43.97 44.48 45.57 44.5 44.5 44.5 55.29 55.88 57.21 55.8 55.8 55.9
05/10/2024 16:41:01 44.86 44.76 45.57 44.5 44.5 44.5 55.62 56.08 57.21 55.8 55.8 55.9
05/10/2024 16:41:02 43.54 44.76 45.57 44.5 44.5 44.5 55.65 55.68 57.21 55.8 55.8 55.9
05/10/2024 16:41:03 44.3 44.38 45.57 44.5 44.5 44.5 55.88 55.85 57.21 55.8 55.8 55.9
05/10/2024 16:41:04 43.54 44.65 45.57 44.5 44.5 44.5 55.3 55.91 57.21 55.8 55.8 55.9
05/10/2024 16:41:05 44.08 44.6 45.57 44.5 44.5 44.5 55.96 55.95 57.21 55.8 55.8 55.9
05/10/2024 16:41:06 44.48 44.41 45.57 44.5 44.5 44.5 56.14 56.15 57.21 55.8 55.8 55.9
05/10/2024 16:41:07 44.47 44.84 45.57 44.5 44.5 44.5 55.61 56.05 57.21 55.8 55.8 55.9
05/10/2024 16:41:08 44.67 45.25 45.57 44.5 44.5 44.5 56.21 56.19 57.21 55.8 55.8 55.9
05/10/2024 16:41:09 43.03 44.78 45.57 44.5 44.5 44.5 55.81 56.3 57.21 55.8 55.8 55.9
05/10/2024 16:41:10 44.43 44.51 45.57 44.5 44.5 44.5 55.76 55.94 57.21 55.8 55.8 55.9
05/10/2024 16:41:11 44.08 44.63 45.57 44.5 44.5 44.5 55.42 55.85 57.21 55.8 55.8 55.9
05/10/2024 16:41:12 44.71 44.67 45.57 44.5 44.5 44.5 56.64 56.37 57.21 55.8 55.8 55.9
05/10/2024 16:41:13 44.21 44.73 45.57 44.5 44.5 44.5 56.02 56.25 57.21 55.8 55.8 55.9
05/10/2024 16:41:14 44.99 44.99 45.57 44.5 44.5 44.5 55.85 56.16 57.21 55.8 55.8 55.9
05/10/2024 16:41:15 44.6 44.85 45.57 44.5 44.5 44.5 55.52 56.08 57.21 55.8 55.8 55.9
05/10/2024 16:41:16 45.14 45.45 45.57 44.5 44.5 44.5 55.8 55.93 57.21 55.8 55.8 55.9
05/10/2024 16:41:17 44.97 45.14 45.57 44.5 44.5 44.5 55.67 55.97 56.91 55.8 55.8 55.9
05/10/2024 16:41:18 45.34 45.53 45.57 44.5 44.5 44.5 55.76 55.99 56.37 55.8 55.8 55.9
05/10/2024 16:41:19 44.42 45.27 45.57 44.5 44.5 44.5 55.95 55.96 56.37 55.8 55.8 55.9
05/10/2024 16:41:20 44.43 45.33 45.57 44.5 44.5 44.5 55.12 55.9 56.37 55.8 55.8 55.9
05/10/2024 16:41:21 44.6 44.71 45.57 44.5 44.5 44.5 56.05 55.84 56.37 55.8 55.8 55.9
05/10/2024 16:41:22 43.68 44.69 45.57 44.5 44.5 44.5 55.8 55.94 56.37 55.8 55.8 55.9
05/10/2024 16:41:23 44.02 44.31 45.57 44.5 44.5 44.5 55.74 55.88 56.37 55.8 55.8 55.9
05/10/2024 16:41:24 44.46 44.55 45.57 44.5 44.5 44.5 55.28 55.86 56.37 55.8 55.8 55.9
05/10/2024 16:41:25 44.07 44.37 45.53 44.5 44.5 44.5 55.79 55.9 56.37 55.8 55.8 55.9
05/10/2024 16:41:26 44.76 44.79 45.53 44.5 44.5 44.5 55.99 56.06 56.37 55.8 55.8 55.9
05/10/2024 16:41:27 43.58 44.83 45.53 44.5 44.5 44.5 56.21 56.29 56.37 55.8 55.8 55.9
05/10/2024 16:41:28 44.08 44.62 45.53 44.5 44.5 44.5 55.72 55.98 56.37 55.8 55.8 55.9
05/10/2024 16:41:29 43.81 44.43 45.53 44.5 44.5 44.5 55.3 56.06 56.37 55.8 55.8 55.9
05/10/2024 16:41:30 44.5 44.36 45.53 44.5 44.5 44.5 55.7 55.67 56.37 55.8 55.8 55.9
05/10/2024 16:41:31 44.27 44.7 45.53 44.5 44.5 44.5 55.42 55.75 56.37 55.8 55.8 55.9
05/10/2024 16:41:32 43.98 44.33 45.53 44.5 44.5 44.5 55.84 55.81 56.37 55.8 55.8 55.9
05/10/2024 16:41:33 43.47 44.25 45.53 44.5 44.5 44.5 56.02 56.07 56.37 55.8 55.8 55.9
05/10/2024 16:41:34 43.42 43.83 45.53 44.5 44.5 44.5 55.94 56.09 56.37 55.8 55.8 55.9
05/10/2024 16:41:35 45.02 44.68 45.53 44.5 44.5 44.5 56.15 56.28 56.37 55.8 55.8 55.9
05/10/2024 16:41:36 45.19 45.22 45.53 44.5 44.5 44.5 55.47 56.2 56.37 55.8 55.8 55.9
05/10/2024 16:41:37 45.32 45.37 45.53 44.5 44.5 44.5 57.24 56.83 56.83 55.8 55.8 55.9
05/10/2024 16:41:38 44.87 45.34 45.53 44.5 44.5 44.5 56.39 56.82 56.83 55.8 55.8 55.9
05/10/2024 16:41:39 43.41 44.87 45.53 44.5 44.5 44.5 55.78 56.51 56.83 55.8 55.8 55.9
05/10/2024 16:41:40 44.54 44.76 45.53 44.5 44.5 44.5 56.42 56.52 56.83 55.8 55.8 55.9
05/10/2024 16:41:41 44.67 44.87 45.53 44.5 44.5 44.5 56.12 56.3 56.83 55.8 55.8 55.9
05/10/2024 16:41:42 45.13 45.43 45.53 44.5 44.5 44.5 55.25 56.19 56.83 55.8 55.8 55.9
05/10/2024 16:41:43 44.57 45.16 45.53 44.5 44.5 44.5 56.23 56.09 56.83 55.8 55.8 55.9
05/10/2024 16:41:44 44.11 44.92 45.53 44.5 44.5 44.5 56.3 56.39 56.83 55.8 55.8 55.9
05/10/2024 16:41:45 45.52 45.45 45.53 44.5 44.5 44.5 56.64 56.7 56.83 55.8 55.8 55.9
05/10/2024 16:41:46 44.44 45.44 45.53 44.5 44.5 44.5 56.15 56.74 56.83 55.8 55.8 55.9
05/10/2024 16:41:47 45.15 45.27 45.53 44.5 44.5 44.5 56.59 56.67 56.83 55.8 55.8 55.9
05/10/2024 16:41:48 43.62 45.06 45.45 44.5 44.5 44.5 57.18 57.18 57.18 55.8 55.8 55.9
05/10/2024 16:41:49 43 44.33 45.45 44.5 44.5 44.5 57.73 57.44 57.44 55.8 55.8 55.9
05/10/2024 16:41:50 45.13 44.73 45.45 44.5 44.5 44.5 57.3 57.49 57.49 55.8 55.8 55.9
05/10/2024 16:41:51 43.85 44.74 45.45 44.5 44.5 44.5 56.28 57.43 57.49 55.8 55.8 55.9
05/10/2024 16:41:52 43.15 44.22 45.45 44.5 44.5 44.5 56.28 56.88 57.49 55.8 55.8 55.9
05/10/2024 16:41:53 44.84 44.63 45.45 44.5 44.5 44.5 56.37 56.48 57.49 55.9 55.8 55.9
05/10/2024 16:41:54 45.07 44.98 45.45 44.5 44.5 44.5 56.61 56.74 57.49 55.9 55.8 55.9
05/10/2024 16:41:55 45.27 45.34 45.45 44.5 44.5 44.5 55.75 56.61 57.49 55.9 55.8 55.9
05/10/2024 16:41:56 44.17 45.29 45.45 44.5 44.5 44.5 55.67 56.07 57.49 55.9 55.8 55.9
05/10/2024 16:41:57 44.25 44.83 45.45 44.5 44.5 44.5 55.36 55.91 57.49 55.8 55.8 55.9
05/10/2024 16:41:58 44.37 44.72 45.45 44.5 44.5 44.5 55.69 55.82 57.49 55.8 55.8 55.9
05/10/2024 16:41:59 44.67 44.81 45.45 44.5 44.5 44.5 55.51 55.7 57.49 55.8 55.8 55.9
05/10/2024 16:42:00 43.75 45.04 45.45 44.5 44.5 44.5 56.42 56.17 57.49 55.8 55.8 55.9
05/10/2024 16:42:01 44.52 44.5 45.45 44.5 44.5 44.5 55.83 56.11 57.49 55.8 55.8 55.9
05/10/2024 16:42:02 42.31 44.38 45.45 44.5 44.5 44.5 55.44 56.06 57.49 55.8 55.8 55.9
05/10/2024 16:42:03 44.99 44.59 45.45 44.5 44.5 44.5 55.83 55.96 57.49 55.8 55.8 55.9
05/10/2024 16:42:04 45.1 45.07 45.45 44.5 44.5 44.5 55.99 56.02 57.49 55.8 55.8 55.9
05/10/2024 16:42:05 45.16 45.33 45.45 44.5 44.5 44.5 56.11 56.11 57.49 55.8 55.8 55.9
05/10/2024 16:42:06 43.98 45.23 45.45 44.5 44.5 44.5 55.34 56.1 57.49 55.8 55.8 55.9
05/10/2024 16:42:07 44.82 45.02 45.45 44.5 44.5 44.5 56.08 56.06 57.49 55.9 55.8 55.9
05/10/2024 16:42:08 43.96 44.55 45.45 44.5 44.5 44.5 55.27 55.97 57.49 55.9 55.8 55.9
05/10/2024 16:42:09 42.71 44.32 45.45 44.5 44.5 44.5 56.32 56.23 57.49 55.9 55.8 55.9
05/10/2024 16:42:10 44.75 44.49 45.45 44.5 44.5 44.5 56.21 56.26 57.49 55.9 55.8 55.9
05/10/2024 16:42:11 44.73 45.11 45.45 44.5 44.5 44.5 55.86 56.15 57.49 55.9 55.8 55.9
05/10/2024 16:42:12 45.13 45.35 45.45 44.5 44.5 44.5 55.76 56.14 57.49 55.9 55.8 55.9
05/10/2024 16:42:13 44.31 44.98 45.45 44.5 44.5 44.5 56 56.1 57.49 55.9 55.8 55.9
05/10/2024 16:42:14 43.76 44.74 45.45 44.5 44.5 44.5 55.55 56.13 57.49 55.9 55.8 55.9
05/10/2024 16:42:15 44.86 44.63 45.44 44.5 44.5 44.5 56.19 56.09 57.49 55.9 55.8 55.9
05/10/2024 16:42:16 44.28 44.92 45.35 44.5 44.5 44.5 56.13 56.28 57.49 55.9 55.8 55.9
05/10/2024 16:42:17 44.36 45.16 45.35 44.5 44.5 44.5 55.45 56.15 57.49 55.9 55.8 55.9
05/10/2024 16:42:18 43.94 44.36 45.35 44.5 44.5 44.5 55.87 55.94 57.49 55.9 55.8 55.9
05/10/2024 16:42:19 44.15 44.6 45.35 44.5 44.5 44.5 55.71 56.03 57.49 55.9 55.8 55.9
05/10/2024 16:42:20 44.21 44.86 45.35 44.5 44.5 44.5 55.69 55.92 57.43 55.9 55.8 55.9
05/10/2024 16:42:21 44.38 44.68 45.35 44.5 44.5 44.5 55.94 56.03 56.88 55.9 55.8 55.9
05/10/2024 16:42:22 45.19 45.12 45.35 44.5 44.5 44.5 56.02 56.21 56.74 55.9 55.8 55.9
05/10/2024 16:42:23 44.7 45.36 45.36 44.5 44.5 44.5 56.02 56.2 56.74 55.9 55.8 55.9
05/10/2024 16:42:24 44.9 45.17 45.36 44.5 44.5 44.5 55.89 56.13 56.61 55.9 55.8 55.9
05/10/2024 16:42:25 45.69 45.52 45.52 44.5 44.5 44.5 56.12 56.24 56.28 55.9 55.8 55.9
05/10/2024 16:42:26 44.72 45.38 45.52 44.5 44.5 44.5 56.01 56.24 56.28 55.9 55.8 55.9
05/10/2024 16:42:27 42.34 45.12 45.52 44.5 44.5 44.5 55.18 56.03 56.28 55.9 55.8 55.9
05/10/2024 16:42:28 44.11 44.15 45.52 44.5 44.5 44.5 56.34 56.18 56.28 55.9 55.8 55.9
05/10/2024 16:42:29 44.58 44.59 45.52 44.5 44.5 44.5 56.46 56.43 56.43 55.9 55.8 55.9
05/10/2024 16:42:30 44.69 44.88 45.52 44.5 44.5 44.5 55.33 56.41 56.43 55.9 55.8 55.9
05/10/2024 16:42:31 44.54 44.79 45.52 44.5 44.5 44.5 55.88 56.02 56.43 55.9 55.8 55.9
05/10/2024 16:42:32 45.13 45.23 45.52 44.5 44.5 44.5 56.48 56.27 56.43 55.9 55.8 55.9
05/10/2024 16:42:33 45.08 45.63 45.63 44.5 44.5 44.5 55.91 56.3 56.43 55.9 55.8 55.9
05/10/2024 16:42:34 43.47 45.11 45.63 44.5 44.5 44.5 55.75 56.25 56.43 55.9 55.8 55.9
05/10/2024 16:42:35 45.34 45.13 45.63 44.5 44.5 44.5 55.93 56.08 56.43 55.9 55.8 55.9
05/10/2024 16:42:36 45.01 45.25 45.63 44.5 44.5 44.5 56.04 56.12 56.43 55.9 55.8 55.9
05/10/2024 16:42:37 44.45 45.58 45.63 44.5 44.5 44.5 55.44 55.99 56.43 55.9 55.8 55.9
05/10/2024 16:42:38 44.07 44.85 45.63 44.5 44.5 44.5 55.71 55.86 56.43 55.9 55.8 55.9
05/10/2024 16:42:39 43.51 44.5 45.63 44.5 44.5 44.5 56.62 56.4 56.43 55.9 55.8 55.9
05/10/2024 16:42:40 44.29 44.16 45.63 44.5 44.5 44.5 55.93 56.16 56.43 55.9 55.8 55.9
05/10/2024 16:42:41 44.01 44.39 45.63 44.5 44.5 44.5 56.2 56.32 56.43 55.9 55.8 55.9
05/10/2024 16:42:42 44.57 44.93 45.63 44.5 44.5 44.5 56.01 56.25 56.43 55.9 55.8 55.9
05/10/2024 16:42:43 42.91 44.39 45.63 44.5 44.5 44.5 55.99 56.19 56.43 55.9 55.8 55.9
05/10/2024 16:42:44 45.58 44.97 45.63 44.5 44.5 44.5 55.3 56.18 56.43 55.9 55.8 55.9
05/10/2024 16:42:45 44.5 44.96 45.63 44.5 44.5 44.5 56.03 56.13 56.43 55.9 55.8 55.9
05/10/2024 16:42:46 44.45 45.03 45.63 44.5 44.5 44.5 55.8 55.98 56.43 55.9 55.8 55.9
05/10/2024 16:42:47 45.1 45.14 45.63 44.5 44.5 44.5 56.63 56.52 56.52 55.9 55.8 55.9
05/10/2024 16:42:48 44.5 45.07 45.63 44.5 44.5 44.5 55.98 56.3 56.52 55.9 55.8 55.9
05/10/2024 16:42:49 44.76 44.96 45.63 44.5 44.5 44.5 56.27 56.51 56.52 55.9 55.8 55.9
05/10/2024 16:42:50 44.08 44.92 45.63 44.5 44.5 44.5 55.7 56.29 56.52 55.9 55.8 55.9
05/10/2024 16:42:51 44.37 45.26 45.63 44.5 44.5 44.5 55.92 56.1 56.52 55.9 55.8 55.9
05/10/2024 16:42:52 45.03 44.85 45.63 44.5 44.5 44.5 55.82 56.06 56.52 55.9 55.8 55.9
05/10/2024 16:42:53 44.47 45.01 45.63 44.5 44.5 44.5 56.53 56.42 56.52 55.9 55.8 55.9
05/10/2024 16:42:54 44.17 44.79 45.63 44.5 44.5 44.5 55.84 56.38 56.52 55.9 55.8 55.9
05/10/2024 16:42:55 42.83 44.43 45.63 44.5 44.5 44.5 55.99 56.19 56.52 55.9 55.8 55.9
05/10/2024 16:42:56 45.22 44.87 45.63 44.5 44.5 44.5 56.23 56.23 56.52 55.9 55.8 55.9
05/10/2024 16:42:57 45 45.29 45.63 44.5 44.5 44.5 56.18 56.48 56.52 55.9 55.8 55.9
05/10/2024 16:42:58 44.78 45.14 45.63 44.5 44.5 44.5 56.18 56.29 56.52 55.9 55.8 55.9
05/10/2024 16:42:59 44.69 45.15 45.63 44.5 44.5 44.5 54.99 56.27 56.52 55.9 55.8 55.9
05/10/2024 16:43:00 45.23 45.31 45.63 44.5 44.5 44.5 55.7 55.77 56.52 55.9 55.8 55.9
05/10/2024 16:43:01 45.45 45.67 45.67 44.5 44.5 44.5 56.43 56.27 56.52 55.9 55.8 55.9
05/10/2024 16:43:02 45.76 45.91 45.91 44.5 44.5 44.5 56.37 56.37 56.52 55.9 55.8 55.9
05/10/2024 16:43:03 44.67 45.63 45.91 44.5 44.5 44.5 55.82 56.4 56.52 55.9 55.8 55.9
05/10/2024 16:43:04 43.26 45.09 45.91 44.5 44.5 44.5 55.91 56.06 56.52 55.9 55.8 55.9
05/10/2024 16:43:05 43 44.13 45.91 44.5 44.5 44.5 56.02 56.26 56.52 55.9 55.8 55.9
05/10/2024 16:43:06 44.22 44.42 45.91 44.5 44.5 44.5 56.06 56.14 56.52 55.9 55.8 55.9
05/10/2024 16:43:07 45.39 44.89 45.91 44.5 44.5 44.5 56.04 56.19 56.52 55.9 55.8 55.9
05/10/2024 16:43:08 45.42 45.47 45.91 44.5 44.5 44.5 55.38 56.05 56.52 55.9 55.8 55.9
05/10/2024 16:43:09 44.49 45.44 45.91 44.5 44.5 44.5 56.01 56.01 56.52 55.9 55.8 55.9
05/10/2024 16:43:10 45.84 45.67 45.91 44.5 44.5 44.5 55.85 56.25 56.52 55.9 55.8 55.9
05/10/2024 16:43:11 43.34 45.4 45.91 44.5 44.5 44.5 55.8 56.17 56.52 55.9 55.8 55.9
05/10/2024 16:43:12 44.94 44.82 45.91 44.5 44.5 44.5 55.58 55.83 56.52 55.9 55.8 55.9
05/10/2024 16:43:13 44.39 44.69 45.91 44.5 44.5 44.5 55.63 55.73 56.52 55.9 55.8 55.9
05/10/2024 16:43:14 44.6 45.06 45.91 44.5 44.5 44.5 55.46 55.75 56.52 55.9 55.8 55.9
05/10/2024 16:43:15 43.85 44.43 45.91 44.5 44.5 44.5 56.04 55.94 56.52 55.9 55.8 55.9
05/10/2024 16:43:16 43.02 44.3 45.91 44.5 44.5 44.5 56.46 56.43 56.52 55.9 55.8 55.9
05/10/2024 16:43:17 44.8 44.86 45.91 44.5 44.5 44.5 56.07 56.21 56.51 55.9 55.8 55.9
05/10/2024 16:43:18 44.33 44.93 45.91 44.5 44.5 44.5 55.63 56.44 56.51 55.9 55.8 55.9
05/10/2024 16:43:19 44.46 44.62 45.91 44.5 44.5 44.5 56 56 56.48 55.9 55.8 55.9
05/10/2024 16:43:20 44.19 44.49 45.91 44.5 44.5 44.5 56.41 56.37 56.48 55.9 55.8 55.9
05/10/2024 16:43:21 44.27 44.69 45.91 44.5 44.5 44.5 55.9 56.25 56.48 55.9 55.8 55.9
05/10/2024 16:43:22 45.35 45.29 45.91 44.5 44.5 44.5 55.94 56.15 56.48 55.9 55.8 55.9
05/10/2024 16:43:23 45.11 45.85 45.91 44.5 44.5 44.5 55.8 56.28 56.48 55.9 55.8 55.9
05/10/2024 16:43:24 44.16 45.43 45.91 44.5 44.5 44.5 55.62 55.9 56.48 55.9 55.8 55.9
05/10/2024 16:43:25 44.13 44.62 45.91 44.5 44.5 44.5 55.53 55.75 56.48 55.9 55.8 55.9
05/10/2024 16:43:26 43.43 44.3 45.91 44.5 44.5 44.5 56.01 55.96 56.48 55.9 55.8 55.9
05/10/2024 16:43:27 44.19 44.56 45.91 44.5 44.5 44.5 55.96 56.09 56.44 55.9 55.8 55.9
05/10/2024 16:43:28 43.61 44.2 45.91 44.5 44.5 44.5 55.61 56.06 56.44 55.9 55.8 55.9
05/10/2024 16:43:29 45.53 45.09 45.91 44.5 44.5 44.5 55.93 56.02 56.44 55.9 55.8 55.9
05/10/2024 16:43:30 44.5 45.23 45.91 44.5 44.5 44.5 55.77 55.91 56.44 55.9 55.8 55.9
05/10/2024 16:43:31 44.04 44.9 45.91 44.5 44.5 44.5 55.3 56.02 56.44 55.9 55.8 55.9
05/10/2024 16:43:32 44.71 44.97 45.85 44.5 44.5 44.5 56.08 55.94 56.44 55.9 55.8 55.9
05/10/2024 16:43:33 44.6 44.86 45.85 44.5 44.5 44.5 54.96 55.93 56.44 55.9 55.8 55.9
05/10/2024 16:43:34 44.15 44.98 45.85 44.5 44.5 44.5 55.96 55.85 56.44 55.9 55.8 55.9
05/10/2024 16:43:35 45.04 45.01 45.85 44.5 44.5 44.5 55.63 55.87 56.44 55.9 55.8 55.9
05/10/2024 16:43:36 42.98 45.01 45.85 44.5 44.5 44.5 56.01 56.07 56.44 55.9 55.8 55.9
05/10/2024 16:43:37 45.1 44.83 45.85 44.5 44.5 44.5 55.54 55.96 56.44 55.9 55.8 55.9
05/10/2024 16:43:38 44.35 44.79 45.85 44.5 44.5 44.5 55.35 55.7 56.44 55.9 55.8 55.9
05/10/2024 16:43:39 44.04 44.68 45.85 44.5 44.5 44.5 55.95 55.99 56.44 55.9 55.8 55.9
05/10/2024 16:43:40 43.46 44.45 45.85 44.5 44.5 44.5 55.39 55.77 56.44 55.9 55.8 55.9
05/10/2024 16:43:41 44.9 44.8 45.85 44.5 44.5 44.5 55.49 55.74 56.44 55.9 55.8 55.9
05/10/2024 16:43:42 45.19 45.2 45.85 44.5 44.5 44.5 55.69 55.73 56.44 55.9 55.8 55.9
05/10/2024 16:43:43 44.26 45.11 45.85 44.5 44.5 44.5 55.47 55.91 56.44 55.9 55.8 55.9
05/10/2024 16:43:44 44.37 44.67 45.85 44.5 44.5 44.5 55.65 55.71 56.44 55.9 55.8 55.9
05/10/2024 16:43:45 44.61 44.69 45.85 44.5 44.5 44.5 55.67 55.85 56.44 55.9 55.8 55.9
05/10/2024 16:43:46 44.51 45.11 45.85 44.5 44.5 44.5 55.77 55.87 56.44 55.9 55.8 55.9
05/10/2024 16:43:47 43.11 44.53 45.85 44.5 44.5 44.5 54.57 55.66 56.44 55.9 55.8 55.9
05/10/2024 16:43:48 43.37 44.1 45.85 44.5 44.5 44.5 55.93 55.79 56.37 55.9 55.8 55.9
05/10/2024 16:43:49 44.8 44.53 45.85 44.5 44.5 44.5 56.52 56.44 56.44 55.9 55.8 55.9
05/10/2024 16:43:50 44.33 44.6 45.85 44.5 44.5 44.5 55.53 56.06 56.44 55.9 55.8 55.9
05/10/2024 16:43:51 44.59 44.88 45.85 44.5 44.5 44.5 55.81 55.85 56.44 55.9 55.8 55.9
05/10/2024 16:43:52 45.72 45.46 45.85 44.5 44.5 44.5 56.26 56.24 56.44 55.9 55.8 55.9
05/10/2024 16:43:53 43.14 45.46 45.46 44.5 44.5 44.5 55.28 56.13 56.44 55.9 55.8 55.9
05/10/2024 16:43:54 44.29 44.76 45.46 44.5 44.5 44.5 55.73 55.86 56.44 55.9 55.8 55.9
05/10/2024 16:43:55 44.12 44.49 45.46 44.5 44.5 44.5 56.4 56.31 56.44 55.9 55.8 55.9
05/10/2024 16:43:56 44.33 44.76 45.46 44.5 44.5 44.5 55.37 56.27 56.44 55.9 55.8 55.9
05/10/2024 16:43:57 45.09 45.15 45.46 44.5 44.5 44.5 55.92 56.04 56.44 55.9 55.8 55.9
05/10/2024 16:43:58 43.37 44.67 45.46 44.5 44.5 44.5 55.88 56.2 56.44 55.9 55.8 55.9
05/10/2024 16:43:59 43.2 44.16 45.46 44.5 44.5 44.5 55.54 55.82 56.44 55.9 55.8 55.9
05/10/2024 16:44:00 43.83 44.05 45.46 44.5 44.5 44.5 55.41 55.77 56.44 55.9 55.8 55.9
05/10/2024 16:44:01 44.38 44.37 45.46 44.5 44.5 44.5 55.35 55.68 56.44 55.9 55.8 55.9
05/10/2024 16:44:02 44.12 44.45 45.46 44.5 44.5 44.5 56.04 55.9 56.44 55.9 55.8 55.9
05/10/2024 16:44:03 45.24 45.11 45.46 44.5 44.5 44.5 56.1 56.1 56.44 55.9 55.8 55.9
05/10/2024 16:44:04 43.93 44.94 45.46 44.5 44.5 44.5 55.41 55.92 56.44 55.9 55.8 55.9
05/10/2024 16:44:05 44.9 44.81 45.46 44.5 44.5 44.5 55.74 56.03 56.44 55.9 55.8 55.9
05/10/2024 16:44:06 41.03 44.77 45.46 44.5 44.5 44.5 55.55 55.65 56.44 55.9 55.8 55.9
05/10/2024 16:44:07 45.2 44.65 45.46 44.5 44.5 44.5 56.47 56.34 56.44 55.9 55.8 55.9
05/10/2024 16:44:08 44.01 44.63 45.46 44.5 44.5 44.5 55.55 56.3 56.44 55.9 55.8 55.9
05/10/2024 16:44:09 44.55 44.67 45.46 44.5 44.5 44.5 55.45 55.97 56.44 55.9 55.8 55.9
05/10/2024 16:44:10 44.86 44.99 45.46 44.5 44.5 44.5 55.64 55.84 56.44 55.9 55.8 55.9
05/10/2024 16:44:11 44.85 45.13 45.46 44.5 44.5 44.5 55.97 55.88 56.44 55.9 55.8 55.9
05/10/2024 16:44:12 44.12 44.99 45.46 44.5 44.5 44.5 56.29 56.24 56.44 55.9 55.8 55.9
05/10/2024 16:44:13 44.38 44.65 45.46 44.5 44.5 44.5 55.39 56.21 56.44 55.9 55.8 55.9
05/10/2024 16:44:14 44.82 45.03 45.46 44.5 44.5 44.5 56.01 56.14 56.44 55.9 55.8 55.9
05/10/2024 16:44:15 45.19 45.43 45.46 44.5 44.5 44.5 55.92 56.02 56.44 55.9 55.8 55.9
05/10/2024 16:44:16 44.65 45.15 45.46 44.5 44.5 44.5 56.46 56.42 56.44 55.9 55.8 55.9
05/10/2024 16:44:17 44.28 45.01 45.46 44.5 44.5 44.5 55.93 56.27 56.44 55.9 55.8 55.9
05/10/2024 16:44:18 44.33 44.65 45.46 44.5 44.5 44.5 55.57 56.18 56.44 55.9 55.8 55.9
05/10/2024 16:44:19 44.72 44.92 45.46 44.4 44.5 44.5 55.68 55.83 56.42 55.9 55.8 55.9
05/10/2024 16:44:20 44.73 45.24 45.46 44.4 44.5 44.5 55.48 56.04 56.42 55.9 55.8 55.9
05/10/2024 16:44:21 44.38 44.81 45.46 44.4 44.5 44.5 55.29 55.6 56.42 55.9 55.8 55.9
05/10/2024 16:44:22 43.86 45.07 45.46 44.4 44.5 44.5 55.97 55.87 56.42 55.9 55.8 55.9
05/10/2024 16:44:23 45.11 44.98 45.43 44.4 44.5 44.5 55.87 56.01 56.42 55.9 55.8 55.9
05/10/2024 16:44:24 44.21 45.17 45.43 44.5 44.5 44.5 55.99 56.12 56.42 55.9 55.8 55.9
05/10/2024 16:44:25 44.26 44.91 45.43 44.4 44.5 44.5 55.9 56.25 56.42 55.9 55.8 55.9
05/10/2024 16:44:26 44.83 44.93 45.43 44.5 44.5 44.5 55.23 56.03 56.42 55.9 55.8 55.9
05/10/2024 16:44:27 44.61 44.87 45.43 44.4 44.5 44.5 56.3 56.09 56.42 55.9 55.8 55.9
05/10/2024 16:44:28 44.16 44.81 45.43 44.4 44.5 44.5 56.24 56.25 56.42 55.9 55.8 55.9
05/10/2024 16:44:29 43.92 44.53 45.43 44.4 44.5 44.5 55.78 56.22 56.42 55.9 55.8 55.9
05/10/2024 16:44:30 45.08 45.27 45.43 44.4 44.5 44.5 55.86 56.02 56.42 55.9 55.8 55.9
05/10/2024 16:44:31 43.62 44.97 45.43 44.4 44.5 44.5 55.03 55.85 56.42 55.9 55.8 55.9
05/10/2024 16:44:32 45.19 44.95 45.43 44.5 44.5 44.5 55.36 55.43 56.42 55.9 55.8 55.9
05/10/2024 16:44:33 44.5 45.15 45.43 44.5 44.5 44.5 55.15 55.47 56.42 55.9 55.8 55.9
05/10/2024 16:44:34 44.31 44.75 45.43 44.5 44.5 44.5 55.44 55.48 56.42 55.9 55.8 55.9
05/10/2024 16:44:35 44.83 44.96 45.43 44.5 44.5 44.5 55.96 55.94 56.42 55.9 55.8 55.9
05/10/2024 16:44:36 44.19 44.8 45.43 44.5 44.5 44.5 55.56 55.79 56.42 55.9 55.8 55.9
05/10/2024 16:44:37 43.71 44.47 45.43 44.5 44.5 44.5 55.73 55.82 56.42 55.9 55.8 55.9
05/10/2024 16:44:38 44.05 44.34 45.43 44.5 44.5 44.5 54.74 55.77 56.42 55.9 55.8 55.9
05/10/2024 16:44:39 43.39 44.37 45.43 44.4 44.5 44.5 55.52 55.54 56.42 55.9 55.8 55.9
05/10/2024 16:44:40 43.95 44.05 45.43 44.4 44.5 44.5 55.73 55.88 56.42 55.9 55.8 55.9
05/10/2024 16:44:41 44.97 45 45.43 44.5 44.5 44.5 55.34 55.61 56.42 55.9 55.8 55.9
05/10/2024 16:44:42 44.02 44.79 45.43 44.5 44.5 44.5 55.46 55.54 56.42 55.9 55.8 55.9
05/10/2024 16:44:43 45.46 45.24 45.43 44.5 44.5 44.5 55.59 55.73 56.42 55.9 55.8 55.9
05/10/2024 16:44:44 44.72 45.31 45.43 44.5 44.5 44.5 55.54 55.72 56.42 55.9 55.8 55.9
05/10/2024 16:44:45 42.36 45.19 45.31 44.5 44.5 44.5 56.06 56.05 56.42 55.9 55.8 55.9
05/10/2024 16:44:46 44.8 44.7 45.31 44.5 44.5 44.5 55.93 56.03 56.27 55.9 55.8 55.9
05/10/2024 16:44:47 43.84 44.16 45.31 44.5 44.5 44.5 55.7 55.96 56.25 55.9 55.8 55.9
05/10/2024 16:44:48 43.62 44.33 45.31 44.5 44.5 44.5 56.12 56.06 56.25 55.9 55.8 55.9
05/10/2024 16:44:49 45.15 44.84 45.31 44.4 44.5 44.5 55.63 56.06 56.25 55.9 55.8 55.9
05/10/2024 16:44:50 44.53 44.85 45.31 44.5 44.5 44.5 55.67 56.03 56.25 55.9 55.8 55.9
05/10/2024 16:44:51 44.27 45.02 45.31 44.5 44.5 44.5 55.55 55.75 56.25 55.9 55.8 55.9
05/10/2024 16:44:52 44.76 45.27 45.31 44.5 44.5 44.5 55.91 55.93 56.25 55.9 55.8 55.9
05/10/2024 16:44:53 44.18 44.74 45.31 44.5 44.5 44.5 55.87 56.17 56.25 55.9 55.8 55.9
05/10/2024 16:44:54 44.7 44.96 45.31 44.5 44.5 44.5 55.29 55.9 56.25 55.9 55.8 55.9
05/10/2024 16:44:55 43.14 44.56 45.31 44.4 44.5 44.5 55.75 55.78 56.25 55.9 55.8 55.9
05/10/2024 16:44:56 45.11 44.96 45.31 44.5 44.5 44.5 56.19 56.17 56.25 55.9 55.8 55.9
05/10/2024 16:44:57 45.29 45.25 45.31 44.5 44.5 44.5 56.19 56.22 56.25 55.9 55.8 55.9
05/10/2024 16:44:58 44.4 45.37 45.37 44.4 44.5 44.5 55.3 56.24 56.24 55.9 55.8 55.9
05/10/2024 16:44:59 44.52 44.95 45.37 44.4 44.5 44.5 55.75 55.93 56.24 55.9 55.8 55.9
05/10/2024 16:45:00 45.28 45.34 45.37 44.5 44.5 44.5 55.91 55.97 56.24 55.9 55.8 55.9
05/10/2024 16:45:01 44.06 45.07 45.37 44.5 44.5 44.5 55.48 56.09 56.24 55.9 55.8 55.9
05/10/2024 16:45:02 42.86 44.65 45.37 44.5 44.5 44.5 55.48 55.6 56.24 55.9 55.8 55.9
05/10/2024 16:45:03 44.44 44.46 45.37 44.5 44.5 44.5 55.57 55.78 56.24 55.9 55.8 55.9
05/10/2024 16:45:04 45.47 45.11 45.37 44.5 44.5 44.5 55.6 55.76 56.24 55.9 55.8 55.9
05/10/2024 16:45:05 41.42 45.03 45.37 44.4 44.5 44.5 55.81 55.91 56.24 55.9 55.8 55.9
05/10/2024 16:45:06 44.42 44.2 45.37 44.4 44.5 44.5 56.47 56.27 56.27 55.9 55.8 55.9
05/10/2024 16:45:07 44.12 44.56 45.37 44.4 44.5 44.5 55.88 56.34 56.34 55.9 55.8 55.9
05/10/2024 16:45:08 44.88 44.83 45.37 44.4 44.5 44.5 55.92 56.14 56.34 55.9 55.8 55.9
05/10/2024 16:45:09 44.7 44.99 45.37 44.4 44.5 44.5 55.98 56.05 56.34 55.9 55.8 55.9
05/10/2024 16:45:10 45.12 45.12 45.37 44.5 44.5 44.5 56.29 56.35 56.35 55.9 55.8 55.9
05/10/2024 16:45:11 44.29 45.05 45.37 44.5 44.5 44.5 55.91 56.22 56.35 55.9 55.8 55.9
05/10/2024 16:45:12 43.43 44.79 45.37 44.4 44.5 44.5 55.16 56.04 56.35 55.9 55.8 55.9
05/10/2024 16:45:13 45.5 44.95 45.37 44.5 44.5 44.5 56.37 56.21 56.35 55.9 55.8 55.9
05/10/2024 16:45:14 44.9 45.25 45.37 44.4 44.5 44.5 56.38 56.37 56.37 55.9 55.8 55.9
05/10/2024 16:45:15 45.13 45.39 45.39 44.5 44.5 44.5 55.78 56.37 56.37 55.9 55.8 55.9
05/10/2024 16:45:16 44.5 45.25 45.39 44.5 44.5 44.5 55.68 56.15 56.37 55.9 55.8 55.9
05/10/2024 16:45:17 44.55 45.45 45.45 44.5 44.5 44.5 56.15 56.44 56.44 55.9 55.8 55.9
05/10/2024 16:45:18 44.97 44.96 45.45 44.5 44.5 44.5 55.86 56.02 56.44 55.9 55.8 55.9
05/10/2024 16:45:19 45.13 45.21 45.45 44.5 44.5 44.5 55.8 56.25 56.44 55.9 55.8 55.9
05/10/2024 16:45:20 43.99 45 45.45 44.4 44.5 44.5 55.85 56 56.44 55.9 55.8 55.9
05/10/2024 16:45:21 45.32 45.38 45.45 44.5 44.5 44.5 55.95 56.08 56.44 55.9 55.8 55.9
05/10/2024 16:45:22 44.16 45.35 45.45 44.5 44.5 44.5 55.96 56.15 56.44 55.9 55.8 55.9
05/10/2024 16:45:23 43.74 44.49 45.45 44.5 44.5 44.5 56.35 56.32 56.44 55.9 55.8 55.9
05/10/2024 16:45:24 44.67 44.84 45.45 44.5 44.5 44.5 55.6 56.3 56.44 55.9 55.8 55.9
05/10/2024 16:45:25 43.76 44.62 45.45 44.4 44.5 44.5 55.54 55.81 56.44 55.9 55.8 55.9
05/10/2024 16:45:26 43.19 44.66 45.45 44.4 44.5 44.5 55.96 56.06 56.44 55.9 55.8 55.9
05/10/2024 16:45:27 44.41 44.14 45.45 44.4 44.5 44.5 55.58 55.79 56.44 55.9 55.8 55.9
05/10/2024 16:45:28 43.02 44.33 45.45 44.4 44.5 44.5 55.24 55.84 56.44 55.9 55.8 55.9
05/10/2024 16:45:29 44.75 44.55 45.45 44.4 44.5 44.5 55.69 55.64 56.44 55.9 55.8 55.9
05/10/2024 16:45:30 45.27 45.4 45.45 44.4 44.5 44.5 56.15 56.14 56.44 55.9 55.8 55.9
05/10/2024 16:45:31 45.28 45.21 45.45 44.4 44.5 44.5 55.7 56.08 56.44 55.9 55.8 55.9
05/10/2024 16:45:32 43.96 45.39 45.45 44.4 44.5 44.5 55.53 55.93 56.44 55.9 55.8 55.9
05/10/2024 16:45:33 43.11 44.6 45.45 44.4 44.5 44.5 55.62 55.77 56.44 55.9 55.8 55.9
05/10/2024 16:45:34 44.8 44.61 45.45 44.4 44.5 44.5 55.56 55.9 56.44 55.9 55.8 55.9
05/10/2024 16:45:35 45.22 45.36 45.45 44.4 44.5 44.5 56.18 56 56.44 55.9 55.8 55.9
05/10/2024 16:45:36 45.14 45.25 45.45 44.4 44.5 44.5 55.82 56.18 56.44 55.9 55.8 55.9
05/10/2024 16:45:37 44.25 45.41 45.45 44.4 44.5 44.5 55.75 56.01 56.44 55.9 55.8 55.9
05/10/2024 16:45:38 43.04 44.74 45.45 44.4 44.5 44.5 55.79 55.98 56.44 55.9 55.8 55.9
05/10/2024 16:45:39 43.9 44.18 45.45 44.4 44.5 44.5 56.12 56.03 56.44 55.9 55.8 55.9
05/10/2024 16:45:40 44.82 44.57 45.45 44.4 44.5 44.5 55.68 56.08 56.44 55.9 55.8 55.9
05/10/2024 16:45:41 44.48 45.12 45.45 44.4 44.5 44.5 56.11 56.14 56.44 55.9 55.8 55.9
05/10/2024 16:45:42 44.8 44.92 45.45 44.4 44.5 44.5 55.55 56.07 56.44 55.9 55.8 55.9
05/10/2024 16:45:43 44.69 44.95 45.45 44.4 44.5 44.5 56.47 56.27 56.44 55.9 55.8 55.9
05/10/2024 16:45:44 44.48 45.02 45.45 44.4 44.5 44.5 55.18 56.2 56.44 55.9 55.8 55.9
05/10/2024 16:45:45 44.33 44.73 45.45 44.4 44.5 44.5 56.43 56.3 56.44 55.9 55.8 55.9
05/10/2024 16:45:46 44.86 44.82 45.45 44.4 44.5 44.5 56.28 56.35 56.44 55.9 55.8 55.9
05/10/2024 16:45:47 44.5 45.02 45.41 44.4 44.5 44.5 56.68 56.68 56.68 55.9 55.8 55.9
05/10/2024 16:45:48 44.99 45.03 45.41 44.4 44.5 44.5 56.59 56.73 56.73 55.9 55.8 55.9
05/10/2024 16:45:49 44.95 45.27 45.41 44.5 44.5 44.5 56.57 56.84 56.84 55.9 55.8 55.9
05/10/2024 16:45:50 43.39 45.1 45.41 44.4 44.5 44.5 54.96 56.53 56.84 55.9 55.8 55.9
05/10/2024 16:45:51 45.25 44.95 45.41 44.5 44.5 44.5 54.99 55.65 56.84 55.9 55.8 55.9
05/10/2024 16:45:52 44.16 44.95 45.41 44.4 44.5 44.5 55.65 55.59 56.84 55.9 55.8 55.9
05/10/2024 16:45:53 44.85 45.06 45.41 44.5 44.5 44.5 55.88 55.92 56.84 55.9 55.8 55.9
05/10/2024 16:45:54 45.16 45.55 45.55 44.5 44.5 44.5 55.87 55.92 56.84 55.9 55.8 55.9
05/10/2024 16:45:55 44.95 45.4 45.55 44.5 44.5 44.5 56.37 56.36 56.84 55.9 55.8 55.9
05/10/2024 16:45:56 43.86 44.83 45.55 44.5 44.5 44.5 55.64 56.2 56.84 55.9 55.8 55.9
05/10/2024 16:45:57 45.61 45.48 45.55 44.5 44.5 44.5 55.7 56.04 56.84 55.9 55.8 55.9
05/10/2024 16:45:58 43.57 45.36 45.55 44.4 44.5 44.5 56.15 56.07 56.84 55.9 55.8 55.9
05/10/2024 16:45:59 43.94 44.75 45.55 44.4 44.5 44.5 56.32 56.48 56.84 55.9 55.8 55.9
05/10/2024 16:46:00 43.95 44.31 45.55 44.4 44.5 44.5 55.54 56.19 56.84 55.9 55.8 55.9
05/10/2024 16:46:01 43.05 44.14 45.55 44.4 44.5 44.5 56.33 56.28 56.84 55.9 55.8 55.9
05/10/2024 16:46:02 44.79 44.53 45.55 44.4 44.5 44.5 55.61 56.22 56.84 55.9 55.8 55.9
05/10/2024 16:46:03 44.43 44.99 45.55 44.4 44.5 44.5 55.48 55.8 56.84 55.9 55.8 55.9
05/10/2024 16:46:04 43.73 44.46 45.55 44.4 44.5 44.5 55.63 55.92 56.84 55.9 55.8 55.9
05/10/2024 16:46:05 45.02 45.16 45.55 44.5 44.5 44.5 56.71 56.52 56.84 55.9 55.8 55.9
05/10/2024 16:46:06 43.91 44.77 45.55 44.5 44.5 44.5 55.28 56.37 56.84 55.9 55.8 55.9
05/10/2024 16:46:07 44.44 44.73 45.55 44.5 44.5 44.5 55.19 55.76 56.84 55.9 55.8 55.9
05/10/2024 16:46:08 44.9 45.16 45.55 44.5 44.5 44.5 55.9 55.93 56.84 55.9 55.8 55.9
05/10/2024 16:46:09 44.92 44.94 45.55 44.5 44.5 44.5 55.5 55.81 56.84 55.9 55.8 55.9
05/10/2024 16:46:10 45.17 45.25 45.55 44.5 44.5 44.5 54.98 55.64 56.84 55.9 55.8 55.9
05/10/2024 16:46:11 43.91 45.36 45.55 44.5 44.5 44.5 55.36 55.51 56.84 55.9 55.8 55.9
05/10/2024 16:46:12 44.79 44.96 45.55 44.5 44.5 44.5 55.89 55.75 56.84 55.9 55.8 55.9
05/10/2024 16:46:13 44.38 44.81 45.55 44.5 44.5 44.5 55.52 55.73 56.84 55.9 55.8 55.9
05/10/2024 16:46:14 42.82 44.32 45.55 44.5 44.5 44.5 55.27 55.74 56.84 55.9 55.8 55.9
05/10/2024 16:46:15 43.5 44.17 45.55 44.5 44.5 44.5 56 55.92 56.84 55.9 55.8 55.9
05/10/2024 16:46:16 44.53 44.39 45.55 44.4 44.5 44.5 55.57 55.89 56.84 55.9 55.8 55.9
05/10/2024 16:46:17 44.74 44.95 45.55 44.4 44.5 44.5 55.91 55.93 56.84 55.9 55.8 55.9
05/10/2024 16:46:18 45.64 45.37 45.55 44.4 44.5 44.5 55.41 55.87 56.84 55.9 55.8 55.9
05/10/2024 16:46:19 45.4 45.75 45.75 44.5 44.5 44.5 56.16 56.05 56.53 55.9 55.8 55.9
05/10/2024 16:46:20 44.38 45.4 45.75 44.5 44.5 44.5 56.15 56.2 56.52 55.9 55.8 55.9
05/10/2024 16:46:21 44.41 44.93 45.75 44.5 44.5 44.5 55.33 56.25 56.52 55.9 55.8 55.9
05/10/2024 16:46:22 44.67 45.05 45.75 44.5 44.5 44.5 55.7 55.86 56.52 55.9 55.8 55.9
05/10/2024 16:46:23 45.74 45.76 45.76 44.5 44.5 44.5 55.63 56.03 56.52 55.9 55.8 55.9
05/10/2024 16:46:24 43.78 45.47 45.76 44.5 44.5 44.5 55.88 56.07 56.52 55.9 55.8 55.9
05/10/2024 16:46:25 45.25 45.12 45.76 44.5 44.5 44.5 55.2 55.69 56.52 55.9 55.8 55.9
05/10/2024 16:46:26 44.56 44.97 45.76 44.5 44.5 44.5 55.39 55.53 56.52 55.9 55.8 55.9
05/10/2024 16:46:27 44.24 45.4 45.76 44.5 44.5 44.5 55.76 55.75 56.52 55.9 55.8 55.9
05/10/2024 16:46:28 44.02 44.37 45.76 44.5 44.5 44.5 56.15 56.11 56.52 55.9 55.8 55.9
05/10/2024 16:46:29 44.75 44.85 45.76 44.5 44.5 44.5 56.71 56.59 56.59 55.9 55.8 55.9
05/10/2024 16:46:30 44.43 44.9 45.76 44.5 44.5 44.5 56.46 56.63 56.63 55.9 55.8 55.9
05/10/2024 16:46:31 45.09 45.32 45.76 44.5 44.5 44.5 55.73 56.54 56.63 55.9 55.8 55.9
05/10/2024 16:46:32 44 44.97 45.76 44.5 44.5 44.5 55.54 56.05 56.63 55.9 55.8 55.9
05/10/2024 16:46:33 43.77 44.67 45.76 44.5 44.5 44.5 56.14 56.04 56.63 55.9 55.8 55.9
05/10/2024 16:46:34 44.97 44.76 45.76 44.5 44.5 44.5 56.22 56.25 56.63 55.9 55.8 55.9
05/10/2024 16:46:35 44.94 45.06 45.76 44.5 44.5 44.5 56.05 56.25 56.63 55.9 55.8 55.9
05/10/2024 16:46:36 44.27 45.01 45.76 44.5 44.5 44.5 55.44 56.08 56.63 55.9 55.8 55.9
05/10/2024 16:46:37 44.02 44.91 45.76 44.5 44.5 44.5 55.09 55.64 56.63 55.9 55.8 55.9
05/10/2024 16:46:38 43.99 44.78 45.76 44.5 44.5 44.5 55.2 55.47 56.63 55.9 55.8 55.9
05/10/2024 16:46:39 44.02 44.67 45.76 44.5 44.5 44.5 55.2 55.6 56.63 55.9 55.8 55.9
05/10/2024 16:46:40 44.49 44.63 45.76 44.5 44.5 44.5 55.96 55.82 56.63 55.9 55.8 55.9
05/10/2024 16:46:41 44.99 44.98 45.76 44.5 44.5 44.5 55.82 55.82 56.63 55.9 55.8 55.9
05/10/2024 16:46:42 44.66 45 45.76 44.5 44.5 44.5 55.65 55.89 56.63 55.9 55.8 55.9
05/10/2024 16:46:43 42.7 44.96 45.76 44.5 44.5 44.5 55.25 55.83 56.63 55.9 55.8 55.9
05/10/2024 16:46:44 44.56 44.44 45.76 44.5 44.5 44.5 55.22 55.51 56.63 55.9 55.8 55.9
05/10/2024 16:46:45 43.04 44.61 45.76 44.5 44.5 44.5 55.4 55.44 56.63 55.8 55.8 55.9
05/10/2024 16:46:46 44.51 44.62 45.76 44.5 44.5 44.5 55.86 55.78 56.63 55.8 55.8 55.9
05/10/2024 16:46:47 45.04 45.04 45.76 44.5 44.5 44.5 55.69 56.03 56.63 55.8 55.8 55.9
05/10/2024 16:46:48 44.42 44.99 45.76 44.5 44.5 44.5 56.56 56.17 56.63 55.8 55.8 55.9
05/10/2024 16:46:49 44.74 44.84 45.76 44.5 44.5 44.5 55.8 56.18 56.63 55.8 55.8 55.9
05/10/2024 16:46:50 44.31 45.19 45.76 44.5 44.5 44.5 56.25 56.22 56.63 55.8 55.8 55.9
05/10/2024 16:46:51 44.68 44.84 45.76 44.5 44.5 44.5 55.75 56.3 56.63 55.8 55.8 55.9
05/10/2024 16:46:52 44.7 44.94 45.76 44.5 44.5 44.5 56.29 56.27 56.63 55.8 55.8 55.9
05/10/2024 16:46:53 44.59 45.04 45.47 44.5 44.5 44.5 56.1 56.4 56.63 55.8 55.8 55.9
05/10/2024 16:46:54 44.2 44.65 45.4 44.5 44.5 44.5 55.82 56.29 56.63 55.8 55.8 55.9
05/10/2024 16:46:55 43.85 44.89 45.4 44.5 44.5 44.5 56.8 56.59 56.63 55.8 55.8 55.9
05/10/2024 16:46:56 44.75 44.7 45.4 44.5 44.5 44.5 55.9 56.55 56.63 55.8 55.8 55.9
05/10/2024 16:46:57 45.27 45.23 45.32 44.5 44.5 44.5 55.32 56.18 56.63 55.8 55.8 55.9
05/10/2024 16:46:58 45.32 45.65 45.65 44.5 44.5 44.5 56.18 56.06 56.63 55.8 55.8 55.9
05/10/2024 16:46:59 43.77 45.26 45.65 44.5 44.5 44.5 55.3 56.08 56.63 55.8 55.8 55.9
05/10/2024 16:47:00 44 44.72 45.65 44.5 44.5 44.5 56.37 56.17 56.59 55.8 55.8 55.9
05/10/2024 16:47:01 44.58 44.66 45.65 44.5 44.5 44.5 55.79 56.19 56.59 55.8 55.8 55.9
05/10/2024 16:47:02 44.98 45.02 45.65 44.5 44.5 44.5 55.67 56.01 56.59 55.8 55.8 55.9
05/10/2024 16:47:03 44.68 44.92 45.65 44.5 44.5 44.5 55.89 56.11 56.59 55.8 55.8 55.9
05/10/2024 16:47:04 44.45 45.05 45.65 44.5 44.5 44.5 56.34 56.34 56.59 55.8 55.8 55.9
05/10/2024 16:47:05 44.11 44.69 45.65 44.5 44.5 44.5 55.56 56.33 56.59 55.8 55.8 55.9
05/10/2024 16:47:06 43.81 45.06 45.65 44.5 44.5 44.5 55.57 55.9 56.59 55.8 55.8 55.9
05/10/2024 16:47:07 45.17 44.98 45.65 44.5 44.5 44.5 56.14 56.14 56.59 55.8 55.8 55.9
05/10/2024 16:47:08 45.28 45.29 45.65 44.5 44.5 44.5 55.22 56.17 56.59 55.8 55.8 55.9
05/10/2024 16:47:09 44.87 45.29 45.65 44.5 44.5 44.5 55.81 55.87 56.59 55.8 55.8 55.9
05/10/2024 16:47:10 45.39 45.48 45.65 44.5 44.5 44.5 55.81 55.84 56.59 55.8 55.8 55.9
05/10/2024 16:47:11 44.77 45.43 45.65 44.5 44.5 44.5 55.29 55.83 56.59 55.8 55.8 55.9
05/10/2024 16:47:12 45.29 45.7 45.7 44.5 44.5 44.5 55.55 55.67 56.59 55.8 55.8 55.9
05/10/2024 16:47:13 44.2 45.34 45.7 44.5 44.5 44.5 55.85 56.05 56.59 55.8 55.8 55.9
05/10/2024 16:47:14 44.57 44.85 45.7 44.5 44.5 44.5 55.39 55.87 56.59 55.8 55.8 55.9
05/10/2024 16:47:15 45.07 45.17 45.7 44.5 44.5 44.5 55.78 55.75 56.59 55.8 55.8 55.9
05/10/2024 16:47:16 44.16 45.34 45.7 44.5 44.5 44.5 55.28 55.77 56.59 55.8 55.8 55.9
05/10/2024 16:47:17 43.79 44.4 45.7 44.5 44.5 44.5 55.99 55.8 56.59 55.8 55.8 55.9
05/10/2024 16:47:18 44.47 44.8 45.7 44.5 44.5 44.5 55.54 56.05 56.59 55.8 55.8 55.9
05/10/2024 16:47:19 43.7 44.38 45.7 44.5 44.5 44.5 55.51 55.65 56.59 55.8 55.8 55.9
05/10/2024 16:47:20 43.57 44.06 45.7 44.5 44.5 44.5 55.51 55.83 56.59 55.8 55.8 55.9
05/10/2024 16:47:21 44.7 44.61 45.7 44.5 44.5 44.5 55.67 55.67 56.59 55.8 55.8 55.9
05/10/2024 16:47:22 44.51 44.92 45.7 44.5 44.5 44.5 56.04 56.06 56.59 55.8 55.8 55.9
05/10/2024 16:47:23 43.83 44.96 45.7 44.5 44.5 44.5 56.52 56.34 56.59 55.8 55.8 55.9
05/10/2024 16:47:24 45.07 44.78 45.7 44.5 44.5 44.5 55.69 56.32 56.59 55.8 55.8 55.9
05/10/2024 16:47:25 46.08 45.82 45.82 44.5 44.5 44.5 56.65 56.62 56.62 55.8 55.8 55.9
05/10/2024 16:47:26 44.9 45.77 45.82 44.5 44.5 44.5 55.99 56.44 56.62 55.8 55.8 55.9
05/10/2024 16:47:27 44.31 45.07 45.82 44.5 44.5 44.5 55.48 56.21 56.62 55.8 55.8 55.9
05/10/2024 16:47:28 43.34 45.24 45.82 44.5 44.5 44.5 55.77 55.97 56.62 55.8 55.8 55.9
05/10/2024 16:47:29 44.11 44.33 45.82 44.5 44.5 44.5 55.63 56 56.62 55.8 55.8 55.9
05/10/2024 16:47:30 43.34 44.22 45.82 44.5 44.5 44.5 56.09 56.11 56.62 55.8 55.8 55.9
05/10/2024 16:47:31 44.12 44.34 45.82 44.5 44.5 44.5 55.74 55.91 56.62 55.8 55.8 55.9
05/10/2024 16:47:32 44.26 44.35 45.82 44.5 44.5 44.5 56.04 56.04 56.62 55.8 55.8 55.9
05/10/2024 16:47:33 43.86 44.66 45.82 44.5 44.5 44.5 55.76 56.06 56.62 55.8 55.8 55.9
05/10/2024 16:47:34 42.78 44.03 45.82 44.5 44.5 44.5 55.5 56.01 56.62 55.8 55.8 55.9
05/10/2024 16:47:35 44.58 44.42 45.82 44.5 44.5 44.5 55.59 55.79 56.62 55.8 55.8 55.9
05/10/2024 16:47:36 43.95 44.43 45.82 44.5 44.5 44.5 56.17 56.1 56.62 55.8 55.8 55.9
05/10/2024 16:47:37 44.91 44.86 45.82 44.5 44.5 44.5 56.43 56.28 56.62 55.8 55.8 55.9
05/10/2024 16:47:38 45.39 45.29 45.82 44.5 44.5 44.5 55.65 56.37 56.62 55.8 55.8 55.9
05/10/2024 16:47:39 45.6 45.58 45.82 44.5 44.5 44.5 55.79 55.96 56.62 55.8 55.8 55.9
05/10/2024 16:47:40 44.31 45.49 45.82 44.5 44.5 44.5 56.16 56.12 56.62 55.8 55.8 55.9
05/10/2024 16:47:41 45.48 45.4 45.82 44.5 44.5 44.5 56.5 56.44 56.62 55.8 55.8 55.9
05/10/2024 16:47:42 44.11 45.18 45.82 44.5 44.5 44.5 55.16 56.42 56.62 55.8 55.8 55.9
05/10/2024 16:47:43 44.88 45.31 45.82 44.5 44.5 44.5 56.09 56.13 56.62 55.8 55.8 55.9
05/10/2024 16:47:44 44.79 45.21 45.82 44.5 44.5 44.5 55.48 55.97 56.62 55.8 55.8 55.9
05/10/2024 16:47:45 43.97 45.37 45.82 44.5 44.5 44.5 56.17 56.2 56.62 55.8 55.8 55.9
05/10/2024 16:47:46 44.72 44.64 45.82 44.5 44.5 44.5 55.75 55.92 56.62 55.8 55.8 55.9
05/10/2024 16:47:47 44.3 44.64 45.82 44.5 44.5 44.5 55.98 56.19 56.62 55.8 55.8 55.9
05/10/2024 16:47:48 43.49 44.64 45.82 44.5 44.5 44.5 55.54 56.04 56.62 55.8 55.8 55.9
05/10/2024 16:47:49 44.06 44.3 45.82 44.5 44.5 44.5 55.9 55.94 56.62 55.8 55.8 55.9
05/10/2024 16:47:50 43.57 44.61 45.82 44.5 44.5 44.5 56.41 56.29 56.62 55.8 55.8 55.9
05/10/2024 16:47:51 45.12 44.88 45.82 44.5 44.5 44.5 55.59 56.27 56.62 55.8 55.8 55.9
05/10/2024 16:47:52 44.53 44.75 45.82 44.5 44.5 44.5 55.76 56.1 56.62 55.8 55.8 55.9
05/10/2024 16:47:53 44.27 45.06 45.82 44.5 44.5 44.5 55.69 55.9 56.62 55.8 55.8 55.9
05/10/2024 16:47:54 44.79 45.05 45.82 44.5 44.5 44.5 55.67 55.91 56.62 55.8 55.8 55.9
05/10/2024 16:47:55 44.18 44.77 45.77 44.5 44.5 44.5 55.44 55.7 56.44 55.8 55.8 55.9
05/10/2024 16:47:56 43.63 44.37 45.58 44.5 44.5 44.5 55.92 56.05 56.44 55.8 55.8 55.9
05/10/2024 16:47:57 43.16 44.15 45.58 44.5 44.5 44.5 55.83 55.98 56.44 55.8 55.8 55.9
05/10/2024 16:47:58 44.58 44.55 45.58 44.5 44.5 44.5 55.89 56.04 56.44 55.8 55.8 55.9
05/10/2024 16:47:59 44.46 44.98 45.58 44.5 44.5 44.5 56.07 56.18 56.44 55.8 55.8 55.9
05/10/2024 16:48:00 45.84 45.44 45.58 44.5 44.5 44.5 56.14 56.22 56.44 55.8 55.8 55.9
05/10/2024 16:48:01 44.23 45.43 45.58 44.5 44.5 44.5 55.69 56.13 56.44 55.8 55.8 55.9
05/10/2024 16:48:02 44.13 44.97 45.58 44.5 44.5 44.5 55.8 56.07 56.44 55.8 55.8 55.9
05/10/2024 16:48:03 43.56 44.56 45.58 44.4 44.5 44.5 55.71 56.1 56.44 55.8 55.8 55.9
05/10/2024 16:48:04 43.98 44.22 45.58 44.5 44.5 44.5 56.06 56.02 56.44 55.8 55.8 55.9
05/10/2024 16:48:05 44.21 44.59 45.58 44.5 44.5 44.5 55.81 56.07 56.44 55.8 55.8 55.9
05/10/2024 16:48:06 44.97 44.98 45.58 44.5 44.5 44.5 55.76 55.96 56.44 55.8 55.8 55.9
05/10/2024 16:48:07 44.46 45.05 45.58 44.5 44.5 44.5 55.11 55.79 56.44 55.8 55.8 55.9
05/10/2024 16:48:08 44.13 44.56 45.58 44.4 44.5 44.5 55.86 55.78 56.44 55.8 55.8 55.9
05/10/2024 16:48:09 45.04 44.93 45.49 44.5 44.5 44.5 56.54 56.4 56.44 55.8 55.8 55.9
05/10/2024 16:48:10 44.21 45.07 45.44 44.4 44.5 44.5 56.18 56.44 56.44 55.8 55.8 55.9
05/10/2024 16:48:11 45.08 45.24 45.44 44.5 44.5 44.5 55.38 56.45 56.45 55.8 55.8 55.9
05/10/2024 16:48:12 44.63 45.42 45.44 44.4 44.5 44.5 55.33 55.68 56.45 55.8 55.8 55.9
05/10/2024 16:48:13 44.7 45.2 45.44 44.5 44.5 44.5 55.32 55.55 56.45 55.8 55.8 55.9
05/10/2024 16:48:14 45.38 45.2 45.44 44.5 44.5 44.5 55.26 55.5 56.45 55.8 55.8 55.9
05/10/2024 16:48:15 44.94 45.47 45.47 44.5 44.5 44.5 55.75 55.77 56.45 55.8 55.8 55.9
05/10/2024 16:48:16 43.48 45.04 45.47 44.5 44.5 44.5 55.44 55.67 56.45 55.8 55.8 55.9
05/10/2024 16:48:17 43.61 44.09 45.47 44.5 44.5 44.5 55.51 55.67 56.45 55.8 55.8 55.9
05/10/2024 16:48:18 44.75 44.88 45.47 44.5 44.5 44.5 55.54 55.65 56.45 55.8 55.8 55.9
05/10/2024 16:48:19 44 44.73 45.47 44.5 44.5 44.5 56.01 55.92 56.45 55.8 55.8 55.9
05/10/2024 16:48:20 44.13 44.56 45.47 44.5 44.5 44.5 57.03 56.71 56.71 55.8 55.8 55.9
05/10/2024 16:48:21 44.01 44.47 45.47 44.5 44.5 44.5 55.29 56.68 56.71 55.8 55.8 55.9
05/10/2024 16:48:22 45.05 44.97 45.47 44.5 44.5 44.5 56.16 56.19 56.71 55.8 55.8 55.9
05/10/2024 16:48:23 42.45 45.07 45.47 44.4 44.5 44.5 55.76 56.12 56.71 55.8 55.8 55.9
05/10/2024 16:48:24 45.22 44.87 45.47 44.4 44.5 44.5 55.82 56.15 56.71 55.8 55.8 55.9
05/10/2024 16:48:25 44.16 44.73 45.47 44.4 44.5 44.5 55.5 55.78 56.71 55.8 55.8 55.9
05/10/2024 16:48:26 44.65 44.85 45.47 44.5 44.5 44.5 55.37 55.66 56.71 55.8 55.8 55.9
05/10/2024 16:48:27 44.18 44.89 45.47 44.5 44.5 44.5 55.34 55.65 56.71 55.8 55.8 55.9
05/10/2024 16:48:28 44.6 44.78 45.47 44.5 44.5 44.5 55.79 55.81 56.71 55.8 55.8 55.9
05/10/2024 16:48:29 44.08 44.92 45.47 44.4 44.5 44.5 55.32 55.8 56.71 55.8 55.8 55.9
05/10/2024 16:48:30 44.52 44.75 45.47 44.4 44.5 44.5 55.77 55.83 56.71 55.8 55.8 55.9
05/10/2024 16:48:31 44.22 44.61 45.47 44.5 44.5 44.5 55.86 55.92 56.71 55.8 55.8 55.9
05/10/2024 16:48:32 45.23 45.13 45.47 44.5 44.5 44.5 55.7 55.84 56.71 55.8 55.8 55.9
05/10/2024 16:48:33 43.28 45.07 45.47 44.4 44.5 44.5 55.11 55.8 56.71 55.8 55.8 55.9
05/10/2024 16:48:34 44.1 44.71 45.47 44.4 44.5 44.5 55.54 55.68 56.71 55.8 55.8 55.9
05/10/2024 16:48:35 44.99 44.94 45.47 44.4 44.5 44.5 55.96 55.85 56.71 55.8 55.8 55.9
05/10/2024 16:48:36 44.41 44.67 45.47 44.5 44.5 44.5 55.35 55.87 56.71 55.8 55.8 55.9
05/10/2024 16:48:37 43.72 44.64 45.47 44.4 44.5 44.5 56.3 56.09 56.71 55.8 55.8 55.9
05/10/2024 16:48:38 45.37 45.12 45.47 44.5 44.5 44.5 55.7 56.25 56.71 55.8 55.8 55.9
05/10/2024 16:48:39 44.31 45.26 45.47 44.5 44.5 44.5 55.23 55.77 56.71 55.8 55.8 55.9
05/10/2024 16:48:40 43.69 44.86 45.47 44.5 44.5 44.5 55.32 55.68 56.71 55.8 55.8 55.9
05/10/2024 16:48:41 44.27 44.54 45.47 44.5 44.5 44.5 55.87 55.72 56.71 55.8 55.8 55.9
05/10/2024 16:48:42 45.06 44.96 45.47 44.5 44.5 44.5 55.09 55.74 56.71 55.8 55.8 55.9
05/10/2024 16:48:43 43.03 44.82 45.47 44.4 44.5 44.5 55.47 55.49 56.71 55.8 55.8 55.9
05/10/2024 16:48:44 45.26 44.87 45.47 44.4 44.5 44.5 55.94 55.81 56.71 55.8 55.8 55.9
05/10/2024 16:48:45 45.07 45.23 45.26 44.5 44.5 44.5 56.24 56.23 56.71 55.8 55.8 55.9
05/10/2024 16:48:46 44.64 45.18 45.26 44.5 44.5 44.5 55.96 56.21 56.71 55.8 55.8 55.9
05/10/2024 16:48:47 44.91 45.12 45.26 44.5 44.5 44.5 55.89 56.06 56.71 55.8 55.8 55.9
05/10/2024 16:48:48 45.46 45.54 45.54 44.5 44.5 44.5 55.97 56.16 56.71 55.8 55.8 55.9
05/10/2024 16:48:49 45.07 45.76 45.76 44.5 44.5 44.5 55.44 55.99 56.71 55.8 55.8 55.9
05/10/2024 16:48:50 44.84 45.31 45.76 44.5 44.5 44.5 55.84 55.87 56.68 55.8 55.8 55.9
05/10/2024 16:48:51 45.06 45.15 45.76 44.5 44.5 44.5 55.52 55.93 56.25 55.8 55.8 55.9
05/10/2024 16:48:52 43.46 45.2 45.76 44.5 44.5 44.5 55.93 56.05 56.25 55.8 55.8 55.9
05/10/2024 16:48:53 45.28 45.08 45.76 44.5 44.5 44.5 55.91 55.93 56.25 55.8 55.8 55.9
05/10/2024 16:48:54 43.56 45.08 45.76 44.5 44.5 44.5 56.05 56.2 56.25 55.8 55.8 55.9
05/10/2024 16:48:55 45.06 44.88 45.76 44.5 44.5 44.5 56.27 56.43 56.43 55.8 55.8 55.9
05/10/2024 16:48:56 43.85 44.92 45.76 44.5 44.5 44.5 56.11 56.23 56.43 55.8 55.8 55.9
05/10/2024 16:48:57 45.06 44.96 45.76 44.5 44.5 44.5 56.31 56.46 56.46 55.8 55.8 55.9
05/10/2024 16:48:58 44.69 45.02 45.76 44.5 44.5 44.5 55.35 56.43 56.46 55.8 55.8 55.9
05/10/2024 16:48:59 45.85 45.59 45.76 44.5 44.5 44.5 56.02 56.03 56.46 55.8 55.8 55.9
05/10/2024 16:49:00 44.14 45.64 45.76 44.5 44.5 44.5 56.09 56.26 56.46 55.8 55.8 55.9
05/10/2024 16:49:01 42.93 45.01 45.76 44.5 44.5 44.5 55.9 56.45 56.46 55.8 55.8 55.9
05/10/2024 16:49:02 42.89 44.05 45.76 44.5 44.5 44.5 56.62 56.68 56.68 55.8 55.8 55.9
05/10/2024 16:49:03 44.8 44.41 45.76 44.5 44.5 44.5 55.41 56.35 56.68 55.8 55.8 55.9
05/10/2024 16:49:04 43.59 44.56 45.76 44.5 44.5 44.5 55.38 55.93 56.68 55.8 55.8 55.9
05/10/2024 16:49:05 45.4 44.96 45.76 44.5 44.5 44.5 56.02 55.91 56.68 55.8 55.8 55.9
05/10/2024 16:49:06 44.69 45.18 45.76 44.5 44.5 44.5 55.73 56.09 56.68 55.8 55.8 55.9
05/10/2024 16:49:07 44.29 44.75 45.76 44.5 44.5 44.5 55.15 55.72 56.68 55.8 55.8 55.9
05/10/2024 16:49:08 44.46 44.99 45.76 44.5 44.5 44.5 55.49 55.58 56.68 55.8 55.8 55.9
05/10/2024 16:49:09 44.39 44.82 45.76 44.5 44.5 44.5 56.21 56.12 56.68 55.8 55.8 55.9
05/10/2024 16:49:10 44.15 44.8 45.76 44.5 44.5 44.5 56.48 56.5 56.68 55.8 55.8 55.9
05/10/2024 16:49:11 45.27 45.4 45.76 44.5 44.5 44.5 55.51 56.32 56.68 55.8 55.8 55.9
05/10/2024 16:49:12 42.18 44.85 45.76 44.5 44.5 44.5 55.62 55.87 56.68 55.8 55.8 55.9
05/10/2024 16:49:13 44.89 44.49 45.76 44.5 44.5 44.5 56.19 56.09 56.68 55.8 55.8 55.9
05/10/2024 16:49:14 45.16 44.99 45.76 44.5 44.5 44.5 55.86 56.11 56.68 55.8 55.8 55.9
05/10/2024 16:49:15 44.81 45.11 45.76 44.5 44.5 44.5 56.17 56.22 56.68 55.8 55.8 55.9
05/10/2024 16:49:16 45.02 45.28 45.76 44.5 44.5 44.5 55.73 56.23 56.68 55.8 55.8 55.9
05/10/2024 16:49:17 44.68 45.43 45.76 44.5 44.5 44.5 55.98 56.17 56.68 55.8 55.8 55.9
05/10/2024 16:49:18 44.26 44.99 45.76 44.5 44.5 44.5 56.02 56.18 56.68 55.8 55.8 55.9
05/10/2024 16:49:19 45.21 45.22 45.64 44.5 44.5 44.5 55.61 55.97 56.68 55.8 55.8 55.9
05/10/2024 16:49:20 44.74 45.11 45.64 44.5 44.5 44.5 55.96 56.08 56.68 55.8 55.8 55.9
05/10/2024 16:49:21 44.51 45.18 45.64 44.5 44.5 44.5 55.82 55.91 56.68 55.8 55.8 55.9
05/10/2024 16:49:22 44.96 44.94 45.64 44.5 44.5 44.5 55.67 56.07 56.68 55.8 55.8 55.9
05/10/2024 16:49:23 44.78 45.27 45.64 44.5 44.5 44.5 56.04 56.07 56.68 55.8 55.8 55.9
05/10/2024 16:49:24 44.3 44.79 45.64 44.5 44.5 44.5 55.62 56.02 56.68 55.8 55.8 55.9
05/10/2024 16:49:25 44.12 44.72 45.64 44.5 44.5 44.5 55.71 55.95 56.68 55.8 55.8 55.9
05/10/2024 16:49:26 44.02 45.38 45.64 44.5 44.5 44.5 55.64 56.04 56.68 55.8 55.8 55.9
05/10/2024 16:49:27 45.04 44.91 45.64 44.5 44.5 44.5 55.18 55.89 56.68 55.8 55.8 55.9
05/10/2024 16:49:28 44.75 44.99 45.64 44.5 44.5 44.5 56.05 55.83 56.68 55.8 55.8 55.9
05/10/2024 16:49:29 45.76 45.64 45.64 44.5 44.5 44.5 55.78 55.99 56.68 55.8 55.8 55.9
05/10/2024 16:49:30 43.81 45.46 45.64 44.5 44.5 44.5 55.45 55.89 56.68 55.8 55.8 55.9
05/10/2024 16:49:31 43.66 44.45 45.64 44.5 44.5 44.5 57.13 56.66 56.68 55.8 55.8 55.9
05/10/2024 16:49:32 43.77 44.62 45.64 44.5 44.5 44.5 56.43 56.72 56.72 55.8 55.8 55.9
05/10/2024 16:49:33 43.73 44.09 45.64 44.5 44.5 44.5 55.63 56.52 56.72 55.8 55.8 55.9
05/10/2024 16:49:34 43.38 44.06 45.64 44.5 44.5 44.5 56.01 56.14 56.72 55.8 55.8 55.9
05/10/2024 16:49:35 43.11 43.73 45.64 44.5 44.5 44.5 56.14 56.29 56.72 55.8 55.8 55.9
05/10/2024 16:49:36 44.45 44.27 45.64 44.5 44.5 44.5 55.58 56.3 56.72 55.8 55.8 55.9
05/10/2024 16:49:37 43.23 44.17 45.64 44.5 44.5 44.5 55.67 55.91 56.72 55.8 55.8 55.9
05/10/2024 16:49:38 43.91 44.22 45.64 44.5 44.5 44.5 55.75 55.96 56.72 55.8 55.8 55.9
05/10/2024 16:49:39 44.65 44.48 45.64 44.5 44.5 44.5 55.45 55.78 56.72 55.8 55.8 55.9
05/10/2024 16:49:40 45.22 45.18 45.64 44.5 44.5 44.5 55.82 56.03 56.72 55.8 55.8 55.9
05/10/2024 16:49:41 45.24 45.58 45.64 44.5 44.5 44.5 55.81 55.96 56.72 55.8 55.8 55.9
05/10/2024 16:49:42 45.81 45.75 45.75 44.5 44.5 44.5 55.81 55.99 56.72 55.8 55.8 55.9
05/10/2024 16:49:43 45.34 45.67 45.75 44.5 44.5 44.5 55.69 55.99 56.72 55.8 55.8 55.9
05/10/2024 16:49:44 44.42 45.55 45.75 44.5 44.5 44.5 55.75 55.97 56.72 55.8 55.8 55.9
05/10/2024 16:49:45 45.34 45.32 45.75 44.5 44.5 44.5 55.6 55.73 56.72 55.8 55.8 55.9
05/10/2024 16:49:46 43.28 45.26 45.75 44.5 44.5 44.5 55.64 56.02 56.72 55.8 55.8 55.9
05/10/2024 16:49:47 45.24 45.05 45.75 44.5 44.5 44.5 55.87 55.91 56.72 55.8 55.8 55.9
05/10/2024 16:49:48 44.1 45.13 45.75 44.5 44.5 44.5 56.05 56.16 56.72 55.8 55.8 55.9
05/10/2024 16:49:49 44.87 44.78 45.75 44.5 44.5 44.5 55.9 56.07 56.72 55.8 55.8 55.9
05/10/2024 16:49:50 45.53 45.24 45.75 44.5 44.5 44.5 55.51 56.13 56.72 55.8 55.8 55.9
05/10/2024 16:49:51 43.59 45.26 45.75 44.5 44.5 44.5 55.86 56.11 56.72 55.8 55.8 55.9
05/10/2024 16:49:52 44.76 44.86 45.75 44.5 44.5 44.5 55.51 55.9 56.72 55.8 55.8 55.9
05/10/2024 16:49:53 44.92 45.52 45.75 44.5 44.5 44.5 55.96 55.85 56.72 55.8 55.8 55.9
05/10/2024 16:49:54 44.47 44.91 45.75 44.5 44.5 44.5 55.9 55.99 56.72 55.8 55.8 55.9
05/10/2024 16:49:55 45.43 45.29 45.75 44.5 44.5 44.5 56.06 56.1 56.72 55.8 55.8 55.9
05/10/2024 16:49:56 44.08 45.13 45.75 44.5 44.5 44.5 56.28 56.31 56.72 55.8 55.8 55.9
05/10/2024 16:49:57 44.93 45.09 45.75 44.5 44.5 44.5 56.3 56.4 56.72 55.8 55.8 55.9
05/10/2024 16:49:58 44.28 44.92 45.75 44.5 44.5 44.5 55.9 56.54 56.72 55.8 55.8 55.9
05/10/2024 16:49:59 45.84 45.57 45.75 44.5 44.5 44.5 56 56.23 56.72 55.8 55.8 55.9
05/10/2024 16:50:00 43.63 45.49 45.75 44.5 44.5 44.5 55.28 56.03 56.72 55.8 55.8 55.9
05/10/2024 16:50:01 44.81 44.94 45.75 44.5 44.5 44.5 55.55 55.84 56.72 55.8 55.8 55.9
05/10/2024 16:50:02 43.85 44.82 45.75 44.5 44.5 44.5 54.97 55.67 56.54 55.8 55.8 55.9
05/10/2024 16:50:03 45.47 45.15 45.75 44.5 44.5 44.5 56.1 55.89 56.54 55.8 55.8 55.9
05/10/2024 16:50:04 44.04 45.07 45.75 44.5 44.5 44.5 55.73 55.86 56.54 55.8 55.8 55.9
05/10/2024 16:50:05 45.19 45.38 45.75 44.5 44.5 44.5 55.84 56.06 56.54 55.8 55.8 55.9
05/10/2024 16:50:06 43.85 45.09 45.75 44.5 44.5 44.5 55.61 55.92 56.54 55.8 55.8 55.9
05/10/2024 16:50:07 44.59 44.83 45.75 44.5 44.5 44.5 56.03 56.08 56.54 55.8 55.8 55.9
05/10/2024 16:50:08 44.45 44.73 45.75 44.5 44.5 44.5 55.44 56.1 56.54 55.8 55.8 55.9
05/10/2024 16:50:09 45.23 45.21 45.75 44.5 44.5 44.5 56.05 55.99 56.54 55.8 55.8 55.9
05/10/2024 16:50:10 44.97 45.2 45.75 44.5 44.5 44.5 55.35 56.06 56.54 55.8 55.8 55.9
05/10/2024 16:50:11 44.59 45.35 45.75 44.5 44.5 44.5 55.81 55.85 56.54 55.8 55.8 55.9
05/10/2024 16:50:12 44.3 44.71 45.67 44.5 44.5 44.5 55.98 55.96 56.54 55.8 55.8 55.9
05/10/2024 16:50:13 44.51 44.66 45.57 44.5 44.5 44.5 55.35 56.01 56.54 55.8 55.8 55.9
05/10/2024 16:50:14 43.9 45.06 45.57 44.5 44.5 44.5 55.99 55.88 56.54 55.8 55.8 55.9
05/10/2024 16:50:15 44.65 44.64 45.57 44.5 44.5 44.5 56.29 56.21 56.54 55.8 55.8 55.9
05/10/2024 16:50:16 43.97 44.54 45.57 44.5 44.5 44.5 56.12 56.32 56.54 55.8 55.8 55.9
05/10/2024 16:50:17 45.21 45.56 45.57 44.5 44.5 44.5 55.38 56.21 56.54 55.8 55.8 55.9
05/10/2024 16:50:18 44.82 45.21 45.57 44.5 44.5 44.5 55.72 55.95 56.54 55.8 55.8 55.9
05/10/2024 16:50:19 43.58 44.92 45.57 44.5 44.5 44.5 55.6 55.76 56.54 55.8 55.8 55.9
05/10/2024 16:50:20 44.1 44.29 45.57 44.5 44.5 44.5 56.21 56.17 56.54 55.8 55.8 55.9
05/10/2024 16:50:21 45 44.97 45.57 44.5 44.5 44.5 55.87 56.09 56.54 55.8 55.8 55.9
05/10/2024 16:50:22 44.86 44.91 45.57 44.5 44.5 44.5 56.07 56.16 56.54 55.8 55.8 55.9
05/10/2024 16:50:23 44.61 45.08 45.57 44.5 44.5 44.5 55.59 55.97 56.54 55.8 55.8 55.9
05/10/2024 16:50:24 44.1 44.98 45.57 44.5 44.5 44.5 55.63 55.89 56.54 55.8 55.8 55.9
05/10/2024 16:50:25 45.3 45.05 45.57 44.5 44.5 44.5 55.05 55.77 56.54 55.8 55.8 55.9
05/10/2024 16:50:26 44.35 44.99 45.57 44.5 44.5 44.5 56.02 55.93 56.54 55.8 55.8 55.9
05/10/2024 16:50:27 44.64 44.9 45.57 44.5 44.5 44.5 56.04 56.05 56.54 55.8 55.8 55.9
05/10/2024 16:50:28 45.12 45.34 45.57 44.5 44.5 44.5 55.72 56.02 56.32 55.8 55.8 55.9
05/10/2024 16:50:29 44.77 45.3 45.56 44.5 44.5 44.5 55.45 56.05 56.32 55.8 55.8 55.9
05/10/2024 16:50:30 44.46 44.96 45.56 44.5 44.5 44.5 55.31 55.74 56.32 55.8 55.8 55.9
05/10/2024 16:50:31 44.43 44.71 45.56 44.5 44.5 44.5 56.19 55.98 56.32 55.8 55.8 55.9
05/10/2024 16:50:32 45.04 45.17 45.56 44.5 44.5 44.5 55.9 56.04 56.32 55.8 55.8 55.9
05/10/2024 16:50:33 45.52 45.48 45.56 44.5 44.5 44.5 54.95 55.97 56.32 55.8 55.8 55.9
05/10/2024 16:50:34 44.99 45.37 45.56 44.5 44.5 44.5 55.33 55.48 56.32 55.8 55.8 55.9
05/10/2024 16:50:35 43.98 45.37 45.56 44.5 44.5 44.5 55.83 55.72 56.32 55.8 55.8 55.9
05/10/2024 16:50:36 45.3 45.22 45.56 44.5 44.5 44.5 55.61 55.9 56.32 55.8 55.8 55.9
05/10/2024 16:50:37 43.57 45.16 45.56 44.5 44.5 44.5 56.26 56.27 56.32 55.8 55.8 55.9
05/10/2024 16:50:38 43.93 44.39 45.56 44.5 44.5 44.5 55.42 55.82 56.32 55.8 55.8 55.9
05/10/2024 16:50:39 42.29 44.42 45.56 44.5 44.5 44.5 55.86 55.98 56.32 55.8 55.8 55.9
05/10/2024 16:50:40 44.28 44.38 45.56 44.5 44.5 44.5 56.26 56.22 56.32 55.8 55.8 55.9
05/10/2024 16:50:41 44.26 44.68 45.56 44.5 44.5 44.5 55.39 56.12 56.32 55.8 55.8 55.9
05/10/2024 16:50:42 44.19 44.22 45.56 44.5 44.5 44.5 55.95 56.05 56.32 55.8 55.8 55.9
05/10/2024 16:50:43 45.16 45.24 45.56 44.5 44.5 44.5 56.02 56.08 56.32 55.8 55.8 55.9
05/10/2024 16:50:44 44.43 45.05 45.56 44.5 44.5 44.5 55.95 56.29 56.32 55.8 55.8 55.9
05/10/2024 16:50:45 44.49 44.7 45.56 44.5 44.5 44.5 56.26 56.3 56.32 55.8 55.8 55.9
05/10/2024 16:50:46 45.38 45.4 45.56 44.5 44.5 44.5 55.67 56.28 56.3 55.8 55.8 55.9
05/10/2024 16:50:47 43.92 45.25 45.48 44.5 44.5 44.5 56.34 56.31 56.31 55.8 55.8 55.9
05/10/2024 16:50:48 45.56 45.38 45.48 44.5 44.5 44.5 56.16 56.33 56.33 55.8 55.8 55.9
05/10/2024 16:50:49 44.79 45.35 45.48 44.5 44.5 44.5 55.08 56.19 56.33 55.8 55.8 55.9
05/10/2024 16:50:50 44.59 45.08 45.48 44.5 44.5 44.5 55.7 55.82 56.33 55.8 55.8 55.9
05/10/2024 16:50:51 44.89 45.3 45.48 44.5 44.5 44.5 56.05 56.12 56.33 55.8 55.8 55.9
05/10/2024 16:50:52 43.56 44.85 45.48 44.5 44.5 44.5 55.8 55.96 56.33 55.8 55.8 55.9
05/10/2024 16:50:53 45.52 45.11 45.48 44.5 44.5 44.5 56.08 56.32 56.33 55.8 55.8 55.9
05/10/2024 16:50:54 44.72 45.1 45.48 44.5 44.5 44.5 56.5 56.52 56.52 55.8 55.8 55.9
05/10/2024 16:50:55 43.67 45.01 45.48 44.5 44.5 44.5 55.61 56.26 56.52 55.8 55.8 55.9
05/10/2024 16:50:56 43.07 44.16 45.48 44.5 44.5 44.5 56.44 56.36 56.52 55.8 55.8 55.9
05/10/2024 16:50:57 44.84 44.65 45.48 44.5 44.5 44.5 55.04 56.2 56.52 55.8 55.8 55.9
05/10/2024 16:50:58 44.34 44.53 45.48 44.5 44.5 44.5 55.56 55.64 56.52 55.8 55.8 55.9
05/10/2024 16:50:59 45.88 45.57 45.57 44.5 44.5 44.5 55.61 55.82 56.52 55.8 55.8 55.9
05/10/2024 16:51:00 43.73 45.38 45.57 44.5 44.5 44.5 55.14 55.56 56.52 55.8 55.8 55.9
05/10/2024 16:51:01 43.44 44.69 45.57 44.5 44.5 44.5 55.05 55.43 56.52 55.8 55.8 55.9
05/10/2024 16:51:02 44.31 44.28 45.57 44.5 44.5 44.5 56.14 55.95 56.52 55.8 55.8 55.9
05/10/2024 16:51:03 46.26 45.68 45.68 44.5 44.5 44.5 56.16 56.14 56.52 55.8 55.8 55.9
05/10/2024 16:51:04 44.18 45.8 45.8 44.5 44.5 44.5 55.58 56.27 56.52 55.8 55.8 55.9
05/10/2024 16:51:05 44.78 45.33 45.8 44.5 44.5 44.5 55.37 55.98 56.52 55.8 55.8 55.9
05/10/2024 16:51:06 45.54 45.29 45.8 44.5 44.5 44.5 56.62 56.33 56.52 55.8 55.8 55.9
05/10/2024 16:51:07 42.88 45.22 45.8 44.5 44.5 44.5 55.86 56.37 56.52 55.8 55.8 55.9
05/10/2024 16:51:08 44.33 44.29 45.8 44.5 44.5 44.5 55.62 56.26 56.52 55.8 55.8 55.9
05/10/2024 16:51:09 43.38 44.18 45.8 44.5 44.5 44.5 55.81 56.08 56.52 55.8 55.8 55.9
05/10/2024 16:51:10 43.78 44.35 45.8 44.5 44.5 44.5 55.99 56 56.52 55.8 55.8 55.9
05/10/2024 16:51:11 44.23 44.45 45.8 44.5 44.5 44.5 55.84 56.09 56.52 55.8 55.8 55.9
05/10/2024 16:51:12 43.3 44.31 45.8 44.5 44.5 44.5 55.05 55.92 56.52 55.8 55.8 55.9
05/10/2024 16:51:13 43.93 43.95 45.8 44.5 44.5 44.5 55.51 55.79 56.52 55.8 55.8 55.9
05/10/2024 16:51:14 43.53 44.08 45.8 44.5 44.5 44.5 55.46 55.62 56.52 55.8 55.8 55.9
05/10/2024 16:51:15 44.41 44.24 45.8 44.5 44.5 44.5 56.7 56.36 56.52 55.8 55.8 55.9
05/10/2024 16:51:16 44.92 44.87 45.8 44.5 44.5 44.5 55.93 56.51 56.52 55.8 55.8 55.9
05/10/2024 16:51:17 43.6 44.98 45.8 44.5 44.5 44.5 56.03 56.17 56.52 55.8 55.8 55.9
05/10/2024 16:51:18 45.33 45.06 45.8 44.5 44.5 44.5 55.78 56.17 56.52 55.8 55.8 55.9
05/10/2024 16:51:19 44.17 45.38 45.8 44.5 44.5 44.5 55.71 56.19 56.52 55.8 55.8 55.9
05/10/2024 16:51:20 44.27 44.54 45.8 44.5 44.5 44.5 55.61 55.9 56.52 55.8 55.8 55.9
05/10/2024 16:51:21 45.07 45.02 45.8 44.5 44.5 44.5 56.14 56.09 56.52 55.8 55.8 55.9
05/10/2024 16:51:22 45.11 45.34 45.8 44.5 44.5 44.5 56.66 56.54 56.54 55.8 55.8 55.9
05/10/2024 16:51:23 45.03 45.29 45.8 44.5 44.5 44.5 55.56 56.45 56.54 55.8 55.8 55.9
05/10/2024 16:51:24 45.3 45.43 45.8 44.5 44.5 44.5 56.24 56.47 56.54 55.8 55.8 55.9
05/10/2024 16:51:25 44.3 45.41 45.8 44.5 44.5 44.5 55.3 56.28 56.54 55.8 55.8 55.9
05/10/2024 16:51:26 44.98 45.2 45.8 44.5 44.5 44.5 56.03 56.08 56.54 55.8 55.8 55.9
05/10/2024 16:51:27 44.08 45.04 45.8 44.5 44.5 44.5 55.45 56.01 56.54 55.8 55.8 55.9
05/10/2024 16:51:28 44.43 45.05 45.8 44.5 44.5 44.5 55.5 55.73 56.54 55.8 55.8 55.9
05/10/2024 16:51:29 44.03 44.74 45.8 44.5 44.5 44.5 55.6 55.81 56.54 55.8 55.8 55.9
05/10/2024 16:51:30 44.31 44.7 45.8 44.5 44.5 44.5 56.26 56.19 56.54 55.8 55.8 55.9
05/10/2024 16:51:31 44.43 44.64 45.8 44.5 44.5 44.5 56.08 56.17 56.54 55.8 55.8 55.9
05/10/2024 16:51:32 44.36 44.82 45.8 44.5 44.5 44.5 56.11 56.19 56.54 55.8 55.8 55.9
05/10/2024 16:51:33 45.14 44.92 45.8 44.5 44.5 44.5 55.27 56.18 56.54 55.8 55.8 55.9
05/10/2024 16:51:34 44.93 45.12 45.43 44.5 44.5 44.5 56.49 56.37 56.54 55.8 55.8 55.9
05/10/2024 16:51:35 44.2 45.23 45.43 44.5 44.5 44.5 55.26 56.15 56.54 55.8 55.8 55.9
05/10/2024 16:51:36 42.23 44.64 45.43 44.5 44.5 44.5 56.03 56.05 56.54 55.8 55.8 55.9
05/10/2024 16:51:37 44.09 44.34 45.43 44.5 44.5 44.5 55.82 55.96 56.54 55.8 55.8 55.9
05/10/2024 16:51:38 44.37 44.62 45.43 44.5 44.5 44.5 56.38 56.3 56.54 55.8 55.8 55.9
05/10/2024 16:51:39 44.91 45.12 45.43 44.5 44.5 44.5 56.39 56.49 56.54 55.8 55.8 55.9
05/10/2024 16:51:40 44.25 44.68 45.43 44.5 44.5 44.5 55.75 56.36 56.54 55.8 55.8 55.9
05/10/2024 16:51:41 44.87 44.92 45.43 44.5 44.5 44.5 55.45 56.15 56.54 55.8 55.8 55.9
05/10/2024 16:51:42 44.6 45.15 45.43 44.5 44.5 44.5 55.84 55.86 56.54 55.8 55.8 55.9
05/10/2024 16:51:43 45.02 45.17 45.43 44.5 44.5 44.5 55.27 55.9 56.54 55.8 55.8 55.9
05/10/2024 16:51:44 44.03 45.06 45.43 44.5 44.5 44.5 55.63 55.7 56.54 55.8 55.8 55.9
05/10/2024 16:51:45 43.94 44.37 45.43 44.5 44.5 44.5 55.74 55.81 56.54 55.8 55.8 55.9
05/10/2024 16:51:46 43.39 44.27 45.43 44.5 44.5 44.5 55.23 55.8 56.54 55.8 55.8 55.9
05/10/2024 16:51:47 45.49 45.24 45.43 44.5 44.5 44.5 55.49 55.7 56.54 55.8 55.8 55.9
05/10/2024 16:51:48 45.04 45.29 45.43 44.5 44.5 44.5 55.95 56.03 56.54 55.8 55.8 55.9
05/10/2024 16:51:49 42.92 45.04 45.43 44.5 44.5 44.5 56.12 56.11 56.54 55.8 55.8 55.9
05/10/2024 16:51:50 43.76 44.1 45.43 44.5 44.5 44.5 55.37 56.03 56.54 55.8 55.8 55.9
05/10/2024 16:51:51 45.14 44.81 45.43 44.5 44.5 44.5 56.07 56.02 56.54 55.8 55.8 55.9
05/10/2024 16:51:52 43.78 45.06 45.43 44.5 44.5 44.5 55.91 56.18 56.49 55.8 55.8 55.9
05/10/2024 16:51:53 44.27 44.68 45.43 44.5 44.5 44.5 55.96 56.1 56.49 55.8 55.8 55.9
05/10/2024 16:51:54 45.74 45.32 45.41 44.5 44.5 44.5 55.59 56.09 56.49 55.8 55.8 55.9
05/10/2024 16:51:55 45.13 45.49 45.49 44.5 44.5 44.5 55.77 56.06 56.49 55.8 55.8 55.9
05/10/2024 16:51:56 44.87 45.35 45.49 44.5 44.5 44.5 55.69 55.84 56.49 55.8 55.8 55.9
05/10/2024 16:51:57 44.6 45.38 45.49 44.5 44.5 44.5 55.25 55.77 56.49 55.8 55.8 55.9
05/10/2024 16:51:58 44.39 44.97 45.49 44.5 44.5 44.5 56.2 56.05 56.49 55.8 55.8 55.9
05/10/2024 16:51:59 42.88 45.11 45.49 44.5 44.5 44.5 55.29 55.91 56.49 55.8 55.8 55.9
05/10/2024 16:52:00 44.1 44.3 45.49 44.5 44.5 44.5 55.93 55.83 56.49 55.8 55.8 55.9
05/10/2024 16:52:01 43.46 44.15 45.49 44.5 44.5 44.5 55.73 55.96 56.49 55.8 55.8 55.9
05/10/2024 16:52:02 44.2 44.36 45.49 44.5 44.5 44.5 55.64 55.9 56.49 55.8 55.8 55.9
05/10/2024 16:52:03 45.21 44.82 45.49 44.5 44.5 44.5 55.93 55.97 56.49 55.8 55.8 55.9
05/10/2024 16:52:04 44.5 45.2 45.49 44.5 44.5 44.5 56.23 56.22 56.49 55.8 55.8 55.9
05/10/2024 16:52:05 43.45 44.72 45.49 44.5 44.5 44.5 55.85 56.22 56.49 55.8 55.8 55.9
05/10/2024 16:52:06 44.34 44.58 45.49 44.5 44.5 44.5 55.61 56.16 56.49 55.8 55.8 55.9
05/10/2024 16:52:07 45.33 45.15 45.49 44.5 44.5 44.5 55.36 55.86 56.49 55.8 55.8 55.9
05/10/2024 16:52:08 44.05 45.04 45.49 44.5 44.5 44.5 55.97 55.97 56.49 55.8 55.8 55.9
05/10/2024 16:52:09 45.15 45.02 45.49 44.5 44.5 44.5 56.27 56.33 56.36 55.8 55.8 55.9
05/10/2024 16:52:10 43.96 45.04 45.49 44.5 44.5 44.5 55.56 56.14 56.33 55.8 55.8 55.9
05/10/2024 16:52:11 45.13 45.26 45.49 44.5 44.5 44.5 56.03 56.05 56.33 55.8 55.8 55.9
05/10/2024 16:52:12 44.51 45.19 45.49 44.5 44.5 44.5 56.89 56.6 56.6 55.8 55.8 55.9
05/10/2024 16:52:13 44.8 44.96 45.49 44.5 44.5 44.5 55.86 56.56 56.6 55.8 55.8 55.9
05/10/2024 16:52:14 44.66 45.12 45.49 44.5 44.5 44.5 55.77 56.21 56.6 55.8 55.8 55.9
05/10/2024 16:52:15 44.94 45.3 45.49 44.5 44.5 44.5 56.38 56.31 56.6 55.8 55.8 55.9
05/10/2024 16:52:16 44.16 44.92 45.49 44.5 44.5 44.5 55.44 56.25 56.6 55.8 55.8 55.9
05/10/2024 16:52:17 44.16 45.25 45.49 44.5 44.5 44.5 55.44 55.82 56.6 55.8 55.8 55.9
05/10/2024 16:52:18 45.18 45 45.49 44.5 44.5 44.5 55.91 55.93 56.6 55.8 55.8 55.9
05/10/2024 16:52:19 43.64 44.83 45.49 44.5 44.5 44.5 55.75 56 56.6 55.8 55.8 55.9
05/10/2024 16:52:20 44.84 44.95 45.49 44.5 44.5 44.5 55.87 56.04 56.6 55.8 55.8 55.9
05/10/2024 16:52:21 44.18 44.64 45.49 44.5 44.5 44.5 55.04 55.74 56.6 55.8 55.8 55.9
05/10/2024 16:52:22 44.51 44.84 45.49 44.5 44.5 44.5 55.85 55.7 56.6 55.8 55.8 55.9
05/10/2024 16:52:23 44.2 44.7 45.49 44.5 44.5 44.5 55.67 55.88 56.6 55.8 55.8 55.9
05/10/2024 16:52:24 45.23 45.03 45.49 44.5 44.5 44.5 55.91 55.94 56.6 55.8 55.8 55.9
05/10/2024 16:52:25 43.69 45.32 45.38 44.5 44.5 44.5 56.37 56.31 56.6 55.8 55.8 55.9
05/10/2024 16:52:26 44.97 44.8 45.38 44.5 44.5 44.5 55.65 56.15 56.6 55.8 55.8 55.9
05/10/2024 16:52:27 44.42 44.84 45.32 44.5 44.5 44.5 56.42 56.23 56.6 55.8 55.8 55.9
05/10/2024 16:52:28 44.54 45.13 45.32 44.5 44.5 44.5 55.63 56.23 56.6 55.8 55.8 55.9
05/10/2024 16:52:29 45.04 45.34 45.34 44.5 44.5 44.5 55.94 56.02 56.6 55.8 55.8 55.9
05/10/2024 16:52:30 44.14 45.1 45.34 44.5 44.5 44.5 55 56.01 56.6 55.8 55.8 55.9
05/10/2024 16:52:31 44.6 44.96 45.34 44.5 44.5 44.5 56.05 55.88 56.6 55.8 55.8 55.9
05/10/2024 16:52:32 44.93 45.15 45.34 44.5 44.5 44.5 56.03 56.28 56.6 55.8 55.8 55.9
05/10/2024 16:52:33 44.77 44.85 45.34 44.5 44.5 44.5 55.75 56.26 56.6 55.8 55.8 55.9
05/10/2024 16:52:34 45.16 45.25 45.34 44.5 44.5 44.5 55.71 55.96 56.6 55.8 55.8 55.9
05/10/2024 16:52:35 45.19 45.27 45.34 44.5 44.5 44.5 55.79 55.89 56.6 55.8 55.8 55.9
05/10/2024 16:52:36 44.8 45.28 45.34 44.5 44.5 44.5 55.88 55.97 56.6 55.8 55.8 55.9
05/10/2024 16:52:37 44.41 44.94 45.34 44.5 44.5 44.5 55.96 56.11 56.6 55.8 55.8 55.9
05/10/2024 16:52:38 44.67 45.4 45.4 44.5 44.5 44.5 55.57 56.13 56.6 55.8 55.8 55.9
05/10/2024 16:52:39 44.75 44.87 45.4 44.5 44.5 44.5 55.61 55.93 56.6 55.8 55.8 55.9
05/10/2024 16:52:40 43.03 44.75 45.4 44.5 44.5 44.5 55.61 55.75 56.6 55.8 55.8 55.9
05/10/2024 16:52:41 43.14 44.25 45.4 44.5 44.5 44.5 55.38 55.58 56.6 55.8 55.8 55.9
05/10/2024 16:52:42 43.96 44.13 45.4 44.5 44.5 44.5 55.98 55.91 56.56 55.8 55.8 55.9
05/10/2024 16:52:43 44.75 44.69 45.4 44.5 44.5 44.5 56.4 56.23 56.31 55.8 55.8 55.9
05/10/2024 16:52:44 43.81 44.62 45.4 44.5 44.5 44.5 55.86 56.33 56.33 55.8 55.8 55.9
05/10/2024 16:52:45 45.45 45.03 45.4 44.5 44.5 44.5 55.95 56.19 56.33 55.8 55.8 55.9
05/10/2024 16:52:46 44.46 44.95 45.4 44.5 44.5 44.5 55.6 56.1 56.33 55.8 55.8 55.9
05/10/2024 16:52:47 45.19 45.26 45.4 44.5 44.5 44.5 55.93 55.97 56.33 55.8 55.8 55.9
05/10/2024 16:52:48 45.29 45.42 45.42 44.5 44.5 44.5 56.36 56.35 56.35 55.8 55.8 55.9
05/10/2024 16:52:49 45.07 45.33 45.42 44.5 44.5 44.5 55.24 56.33 56.35 55.8 55.8 55.9
05/10/2024 16:52:50 44.41 45.29 45.42 44.5 44.5 44.5 55.46 55.9 56.35 55.8 55.8 55.9
05/10/2024 16:52:51 45.86 45.67 45.67 44.5 44.5 44.5 55.26 55.58 56.35 55.8 55.8 55.9
05/10/2024 16:52:52 44.54 45.55 45.67 44.5 44.5 44.5 55.86 55.82 56.35 55.8 55.8 55.9
05/10/2024 16:52:53 43.56 45.1 45.67 44.5 44.5 44.5 55.27 55.59 56.35 55.8 55.8 55.9
05/10/2024 16:52:54 44.39 44.69 45.67 44.5 44.5 44.5 55.4 55.52 56.35 55.8 55.8 55.9
05/10/2024 16:52:55 45.09 44.95 45.67 44.5 44.5 44.5 55.71 55.85 56.35 55.8 55.8 55.9
05/10/2024 16:52:56 43.73 45.13 45.67 44.5 44.5 44.5 55.79 56.08 56.35 55.8 55.8 55.9
05/10/2024 16:52:57 44.64 44.75 45.67 44.5 44.5 44.5 55.05 55.61 56.35 55.8 55.8 55.9
05/10/2024 16:52:58 44.43 44.82 45.67 44.5 44.5 44.5 55.81 55.62 56.35 55.8 55.8 55.9
05/10/2024 16:52:59 44.66 44.73 45.67 44.5 44.5 44.5 54.8 55.74 56.35 55.8 55.8 55.9
05/10/2024 16:53:00 43.48 44.69 45.67 44.5 44.5 44.5 54.97 55.24 56.35 55.8 55.8 55.9
05/10/2024 16:53:01 44.75 44.84 45.67 44.5 44.5 44.5 55.96 55.87 56.35 55.8 55.8 55.9
05/10/2024 16:53:02 42.56 44.59 45.67 44.5 44.5 44.5 55.99 56.02 56.35 55.8 55.8 55.9
05/10/2024 16:53:03 45.76 45.36 45.67 44.5 44.5 44.5 57.06 56.84 56.84 55.8 55.8 55.9
05/10/2024 16:53:04 45.53 45.5 45.67 44.5 44.5 44.5 55.56 56.81 56.84 55.8 55.8 55.9
05/10/2024 16:53:05 43.99 45.66 45.67 44.5 44.5 44.5 55.79 56.07 56.84 55.8 55.8 55.9
05/10/2024 16:53:06 44.36 44.79 45.67 44.5 44.5 44.5 55.63 56.01 56.84 55.8 55.8 55.9
05/10/2024 16:53:07 44.51 45.08 45.67 44.5 44.5 44.5 55.59 55.9 56.84 55.8 55.8 55.9
05/10/2024 16:53:08 44.72 44.94 45.67 44.5 44.5 44.5 55.86 55.9 56.84 55.8 55.8 55.9
05/10/2024 16:53:09 45.1 45.01 45.67 44.5 44.5 44.5 55.8 56.03 56.84 55.8 55.8 55.9
05/10/2024 16:53:10 44.38 44.95 45.67 44.5 44.5 44.5 56.21 56.14 56.84 55.8 55.8 55.9
05/10/2024 16:53:11 44.2 44.74 45.67 44.5 44.5 44.5 55.25 56.23 56.84 55.8 55.8 55.9
05/10/2024 16:53:12 44.54 44.92 45.67 44.5 44.5 44.5 55.17 55.72 56.84 55.8 55.8 55.9
05/10/2024 16:53:13 45.15 45.16 45.67 44.5 44.5 44.5 56.21 55.91 56.84 55.8 55.8 55.9
05/10/2024 16:53:14 44.06 45.24 45.67 44.5 44.5 44.5 56.29 56.37 56.84 55.8 55.8 55.9
05/10/2024 16:53:15 44.23 44.82 45.67 44.5 44.5 44.5 56.92 56.93 56.93 55.8 55.8 55.9
05/10/2024 16:53:16 45.24 45.02 45.67 44.5 44.5 44.5 55.78 57.05 57.05 55.8 55.8 55.9
05/10/2024 16:53:17 44.5 45.23 45.67 44.5 44.5 44.5 55.97 56.32 57.05 55.8 55.8 55.9
05/10/2024 16:53:18 45.06 45.19 45.67 44.5 44.5 44.5 56.48 56.46 57.05 55.8 55.8 55.9
05/10/2024 16:53:19 43.22 45.32 45.67 44.5 44.5 44.5 56.59 56.63 57.05 55.8 55.8 55.9
05/10/2024 16:53:20 44.75 44.69 45.67 44.5 44.5 44.5 57.17 57.14 57.14 55.8 55.8 55.9
05/10/2024 16:53:21 43.95 45.01 45.66 44.5 44.5 44.5 55.84 57 57.14 55.8 55.8 55.9
05/10/2024 16:53:22 45 44.73 45.66 44.5 44.5 44.5 56.1 56.32 57.14 55.8 55.8 55.9
05/10/2024 16:53:23 45.13 45.19 45.66 44.5 44.5 44.5 56.29 56.6 57.14 55.8 55.8 55.9
05/10/2024 16:53:24 45.16 45.26 45.66 44.5 44.5 44.5 56.06 56.27 57.14 55.8 55.8 55.9
05/10/2024 16:53:25 45.73 45.66 45.66 44.5 44.5 44.5 55.82 56.18 57.14 55.8 55.8 55.9
05/10/2024 16:53:26 43.6 45.45 45.66 44.5 44.5 44.5 56.49 56.42 57.14 55.8 55.8 55.9
05/10/2024 16:53:27 44.42 45 45.66 44.5 44.5 44.5 56.46 56.42 57.14 55.8 55.8 55.9
05/10/2024 16:53:28 44.95 45.15 45.66 44.5 44.5 44.5 55.38 56.42 57.14 55.8 55.8 55.9
05/10/2024 16:53:29 44.19 44.97 45.66 44.5 44.5 44.5 55.82 55.98 57.14 55.8 55.8 55.9
05/10/2024 16:53:30 44.56 44.71 45.66 44.5 44.5 44.5 55.85 55.96 57.14 55.8 55.8 55.9
05/10/2024 16:53:31 44.17 44.77 45.66 44.5 44.5 44.5 56.2 56.2 57.14 55.8 55.8 55.9
05/10/2024 16:53:32 45.27 45.23 45.66 44.5 44.5 44.5 55.97 56.37 57.14 55.8 55.8 55.9
05/10/2024 16:53:33 44.9 45.56 45.66 44.6 44.5 44.5 55.73 56.02 57.14 55.8 55.8 55.9
05/10/2024 16:53:34 44.23 45.01 45.66 44.6 44.5 44.5 56.26 56.22 57.14 55.8 55.8 55.9
05/10/2024 16:53:35 44.41 44.93 45.66 44.5 44.5 44.5 55.81 56.31 57.14 55.8 55.8 55.9
05/10/2024 16:53:36 44.15 44.55 45.66 44.5 44.5 44.5 56.25 56.23 57.14 55.8 55.8 55.9
05/10/2024 16:53:37 44.85 45.09 45.66 44.6 44.5 44.5 56.71 56.61 57.14 55.8 55.8 55.9
05/10/2024 16:53:38 43.23 44.52 45.66 44.5 44.5 44.5 55.05 56.48 57.14 55.8 55.8 55.9
05/10/2024 16:53:39 44.34 44.53 45.66 44.5 44.5 44.5 55.63 55.87 57.14 55.8 55.8 55.9
05/10/2024 16:53:40 44.89 44.92 45.66 44.5 44.5 44.5 55.85 55.8 57.14 55.8 55.8 55.9
05/10/2024 16:53:41 44.6 45.07 45.66 44.5 44.5 44.5 56.49 56.55 57.14 55.8 55.8 55.9
05/10/2024 16:53:42 45.06 45.12 45.66 44.5 44.5 44.5 55.6 56.27 57.14 55.8 55.8 55.9
05/10/2024 16:53:43 44.73 45.35 45.66 44.6 44.5 44.5 55.97 56.13 57.14 55.8 55.8 55.9
05/10/2024 16:53:44 45.47 45.36 45.66 44.6 44.5 44.5 56.22 56.29 57.14 55.8 55.8 55.9
05/10/2024 16:53:45 43.91 45.5 45.66 44.6 44.5 44.5 56.3 56.28 57.14 55.8 55.8 55.9
05/10/2024 16:53:46 45.1 45.26 45.66 44.6 44.5 44.5 56.32 56.36 57.14 55.9 55.8 55.9
05/10/2024 16:53:47 44.6 45.18 45.66 44.6 44.5 44.5 56.06 56.44 57.14 55.9 55.8 55.9
05/10/2024 16:53:48 43.85 44.88 45.66 44.5 44.5 44.5 55.75 56.18 57.14 55.8 55.8 55.9
05/10/2024 16:53:49 44.44 44.66 45.66 44.5 44.5 44.5 55.56 55.96 57.14 55.9 55.8 55.9
05/10/2024 16:53:50 44.46 44.93 45.66 44.5 44.5 44.5 56.3 56.34 57 55.9 55.8 55.9
05/10/2024 16:53:51 44.3 44.64 45.66 44.5 44.5 44.5 56.14 56.25 56.61 55.9 55.8 55.9
05/10/2024 16:53:52 44.22 44.74 45.66 44.5 44.5 44.5 54.97 56.12 56.61 55.9 55.8 55.9
05/10/2024 16:53:53 45.02 45.2 45.66 44.5 44.5 44.5 55.58 55.69 56.61 55.8 55.8 55.9
05/10/2024 16:53:54 44.98 45.16 45.66 44.5 44.5 44.5 55.89 55.84 56.61 55.8 55.8 55.9
05/10/2024 16:53:55 44.91 45.1 45.56 44.5 44.5 44.5 55.29 55.87 56.61 55.8 55.8 55.9
05/10/2024 16:53:56 45.09 45.42 45.56 44.5 44.5 44.5 55.48 55.6 56.61 55.8 55.8 55.9
05/10/2024 16:53:57 44.76 45.25 45.56 44.5 44.5 44.5 56.43 56.53 56.61 55.8 55.8 55.9
05/10/2024 16:53:58 43.18 44.8 45.56 44.5 44.5 44.5 55.43 56.38 56.61 55.8 55.8 55.9
05/10/2024 16:53:59 44.96 44.82 45.56 44.5 44.5 44.5 56.59 56.3 56.61 55.8 55.8 55.9
05/10/2024 16:54:00 45.44 45.29 45.56 44.5 44.5 44.5 55.72 56.17 56.61 55.8 55.8 55.9
05/10/2024 16:54:01 44.66 45.3 45.56 44.6 44.5 44.5 55.31 55.94 56.61 55.8 55.8 55.9
05/10/2024 16:54:02 44.44 45.09 45.56 44.6 44.5 44.5 55.52 55.74 56.61 55.8 55.8 55.9
05/10/2024 16:54:03 43.79 44.82 45.5 44.6 44.5 44.5 55.23 55.52 56.61 55.8 55.8 55.9
05/10/2024 16:54:04 43.95 44.74 45.5 44.6 44.5 44.5 55.45 55.64 56.61 55.8 55.8 55.9
05/10/2024 16:54:05 43.64 44.11 45.5 44.5 44.5 44.5 55.64 55.68 56.61 55.8 55.8 55.9
05/10/2024 16:54:06 44.99 44.65 45.5 44.5 44.5 44.5 56.15 56.14 56.61 55.8 55.8 55.9
05/10/2024 16:54:07 44.02 44.77 45.5 44.5 44.5 44.5 55.33 55.79 56.55 55.8 55.8 55.9
05/10/2024 16:54:08 44.7 45.06 45.5 44.5 44.5 44.5 55.41 55.71 56.55 55.8 55.8 55.9
05/10/2024 16:54:09 44.43 44.67 45.5 44.5 44.5 44.5 55.76 55.88 56.55 55.8 55.8 55.9
05/10/2024 16:54:10 43.76 44.85 45.5 44.5 44.5 44.5 56.06 56.2 56.55 55.8 55.8 55.9
05/10/2024 16:54:11 44.94 44.71 45.5 44.5 44.5 44.5 55.75 56.12 56.53 55.8 55.8 55.9
05/10/2024 16:54:12 45.17 45.26 45.5 44.6 44.5 44.5 55.52 55.81 56.53 55.8 55.8 55.9
05/10/2024 16:54:13 44.79 45.22 45.5 44.6 44.5 44.5 55.84 55.84 56.53 55.8 55.8 55.9
05/10/2024 16:54:14 45.36 45.44 45.5 44.6 44.5 44.5 55.84 56.02 56.53 55.8 55.8 55.9
05/10/2024 16:54:15 45.18 45.52 45.52 44.6 44.5 44.5 55.99 56.2 56.53 55.8 55.8 55.9
05/10/2024 16:54:16 44.47 45.32 45.52 44.6 44.5 44.5 55.47 55.98 56.53 55.8 55.8 55.9
05/10/2024 16:54:17 44.09 44.99 45.52 44.6 44.5 44.5 56.08 56.02 56.53 55.8 55.8 55.9
05/10/2024 16:54:18 43.83 44.46 45.52 44.6 44.5 44.5 55.75 56.21 56.53 55.8 55.8 55.9
05/10/2024 16:54:19 43.78 44.38 45.52 44.5 44.5 44.5 55.91 56 56.53 55.8 55.8 55.9
05/10/2024 16:54:20 44.82 44.6 45.52 44.5 44.5 44.5 56.24 56.18 56.53 55.8 55.8 55.9
05/10/2024 16:54:21 44.42 44.63 45.52 44.5 44.5 44.5 56 56.33 56.53 55.8 55.8 55.9
05/10/2024 16:54:22 43.54 44.66 45.52 44.5 44.5 44.5 55.7 56.21 56.53 55.8 55.8 55.9
05/10/2024 16:54:23 43.88 44.1 45.52 44.5 44.5 44.5 55.74 55.87 56.53 55.8 55.8 55.9
05/10/2024 16:54:24 45.27 45.35 45.52 44.5 44.5 44.5 54.95 55.79 56.53 55.8 55.8 55.9
05/10/2024 16:54:25 44.88 44.96 45.52 44.5 44.5 44.5 55.98 55.8 56.53 55.8 55.8 55.9
05/10/2024 16:54:26 44.73 44.98 45.52 44.5 44.5 44.5 56.14 56.18 56.53 55.8 55.8 55.9
05/10/2024 16:54:27 45.63 45.57 45.57 44.5 44.5 44.5 56.03 56.22 56.38 55.8 55.8 55.9
05/10/2024 16:54:28 45.23 45.63 45.63 44.6 44.5 44.5 55.82 56.19 56.33 55.8 55.8 55.9
05/10/2024 16:54:29 44.42 45.92 45.92 44.5 44.5 44.5 56.06 56.14 56.33 55.8 55.8 55.9
05/10/2024 16:54:30 45.14 45.31 45.92 44.5 44.5 44.5 56.43 56.36 56.36 55.8 55.9 55.9
05/10/2024 16:54:31 44.87 45.36 45.92 44.6 44.5 44.5 55.9 56.28 56.36 55.8 55.9 55.9
05/10/2024 16:54:32 44.37 45.01 45.92 44.6 44.5 44.5 55.59 56.31 56.36 55.8 55.9 55.9
05/10/2024 16:54:33 43.5 44.4 45.92 44.6 44.5 44.5 55.68 55.92 56.36 55.8 55.9 55.9
05/10/2024 16:54:34 44.42 44.65 45.92 44.6 44.5 44.5 55.36 55.75 56.36 55.8 55.9 55.9
05/10/2024 16:54:35 44.24 45.05 45.92 44.6 44.5 44.5 55.36 55.65 56.36 55.8 55.8 55.9
05/10/2024 16:54:36 44.1 44.27 45.92 44.6 44.5 44.5 55.91 56.02 56.36 55.8 55.9 55.9
05/10/2024 16:54:37 43.96 44.36 45.92 44.6 44.5 44.5 55.23 55.71 56.36 55.8 55.8 55.9
05/10/2024 16:54:38 44.33 44.62 45.92 44.6 44.5 44.5 55.27 55.53 56.36 55.8 55.8 55.9
05/10/2024 16:54:39 45.58 45.19 45.92 44.6 44.5 44.5 55.59 55.69 56.36 55.8 55.8 55.9
05/10/2024 16:54:40 43.63 45.24 45.92 44.6 44.5 44.5 55.7 55.74 56.36 55.8 55.8 55.9
05/10/2024 16:54:41 44.71 44.75 45.92 44.6 44.5 44.5 56.26 56.11 56.36 55.8 55.8 55.9
05/10/2024 16:54:42 44.59 45.05 45.92 44.6 44.5 44.5 55.41 56.06 56.36 55.8 55.8 55.9
05/10/2024 16:54:43 45.16 45.29 45.92 44.6 44.5 44.5 55.48 55.87 56.36 55.8 55.8 55.9
05/10/2024 16:54:44 45.78 45.74 45.92 44.6 44.5 44.5 55.82 55.8 56.36 55.8 55.8 55.9
05/10/2024 16:54:45 44.61 45.54 45.92 44.6 44.5 44.5 56.04 56.19 56.36 55.8 55.8 55.9
05/10/2024 16:54:46 44.8 45.12 45.92 44.6 44.5 44.5 55.72 56.01 56.36 55.8 55.8 55.9
05/10/2024 16:54:47 43.66 45.12 45.92 44.6 44.5 44.5 55.21 55.87 56.36 55.8 55.8 55.9
05/10/2024 16:54:48 44.48 44.7 45.92 44.6 44.5 44.5 55.32 55.69 56.36 55.8 55.8 55.9
05/10/2024 16:54:49 44.43 44.83 45.92 44.6 44.5 44.5 55.85 55.76 56.36 55.8 55.8 55.9
05/10/2024 16:54:50 44.46 44.81 45.92 44.6 44.5 44.5 56.22 56.27 56.36 55.8 55.8 55.9
05/10/2024 16:54:51 44.72 44.76 45.92 44.6 44.5 44.5 55.68 56.13 56.36 55.8 55.8 55.9
05/10/2024 16:54:52 44.31 45.15 45.92 44.6 44.5 44.5 55.94 56.1 56.36 55.8 55.8 55.9
05/10/2024 16:54:53 44.92 44.99 45.92 44.6 44.5 44.5 56.26 56.25 56.36 55.8 55.8 55.9
05/10/2024 16:54:54 44.19 45.14 45.92 44.6 44.5 44.5 55.69 56.22 56.36 55.8 55.8 55.9
05/10/2024 16:54:55 44.79 45.43 45.92 44.6 44.5 44.5 56.15 56.17 56.36 55.8 55.8 55.9
05/10/2024 16:54:56 44.36 45.11 45.92 44.6 44.5 44.5 55.54 56.19 56.36 55.8 55.8 55.9
05/10/2024 16:54:57 44.94 44.98 45.92 44.6 44.5 44.5 55.18 55.97 56.36 55.8 55.8 55.9
05/10/2024 16:54:58 45.48 45.52 45.92 44.6 44.5 44.5 55.96 55.83 56.36 55.8 55.8 55.9
05/10/2024 16:54:59 44.71 45.41 45.74 44.6 44.5 44.5 55.54 55.79 56.36 55.8 55.8 55.9
05/10/2024 16:55:00 44.05 45.02 45.74 44.6 44.5 44.5 55.88 55.92 56.31 55.8 55.8 55.9
05/10/2024 16:55:01 44.54 44.87 45.74 44.6 44.5 44.5 55.52 55.99 56.31 55.8 55.8 55.9
05/10/2024 16:55:02 45.41 45.21 45.74 44.6 44.5 44.5 55.65 55.82 56.27 55.8 55.8 55.9
05/10/2024 16:55:03 44.18 45.45 45.74 44.6 44.5 44.5 55.27 55.91 56.27 55.8 55.8 55.9
05/10/2024 16:55:04 45.15 45.26 45.74 44.6 44.5 44.5 56.59 56.32 56.32 55.8 55.8 55.9
05/10/2024 16:55:05 43.83 45.03 45.74 44.6 44.5 44.5 55.62 56.4 56.4 55.8 55.8 55.9
05/10/2024 16:55:06 44.87 44.79 45.74 44.6 44.5 44.5 56.02 56.17 56.4 55.8 55.8 55.9
05/10/2024 16:55:07 44.83 45.11 45.74 44.6 44.5 44.5 56.27 56.33 56.4 55.8 55.8 55.9
05/10/2024 16:55:08 44.14 45.01 45.74 44.6 44.5 44.5 56.25 56.53 56.53 55.8 55.8 55.9
05/10/2024 16:55:09 44.5 44.88 45.74 44.6 44.5 44.5 55.82 56.21 56.53 55.8 55.8 55.9
05/10/2024 16:55:10 44.89 45.04 45.74 44.6 44.5 44.5 55.43 55.99 56.53 55.8 55.8 55.9
05/10/2024 16:55:11 44.26 44.71 45.74 44.6 44.5 44.5 55.95 56.06 56.53 55.8 55.8 55.9
05/10/2024 16:55:12 44.07 44.75 45.74 44.5 44.5 44.5 56.26 56.24 56.53 55.8 55.8 55.9
05/10/2024 16:55:13 45.16 45.04 45.74 44.6 44.5 44.5 55.48 56.23 56.53 55.8 55.8 55.9
05/10/2024 16:55:14 45.93 45.58 45.58 44.6 44.5 44.5 55.78 56.14 56.53 55.8 55.8 55.9
05/10/2024 16:55:15 43.03 45.57 45.58 44.6 44.5 44.5 55.64 55.76 56.53 55.8 55.8 55.9
05/10/2024 16:55:16 44.5 44.79 45.58 44.6 44.5 44.5 55.7 55.91 56.53 55.8 55.8 55.9
05/10/2024 16:55:17 43.45 44.53 45.58 44.6 44.5 44.5 55.6 55.75 56.53 55.8 55.8 55.9
05/10/2024 16:55:18 44.88 44.65 45.58 44.6 44.5 44.5 56.22 56.07 56.53 55.8 55.8 55.9
05/10/2024 16:55:19 44.64 44.77 45.58 44.6 44.5 44.5 55.68 56.17 56.53 55.8 55.8 55.9
05/10/2024 16:55:20 44.3 45.06 45.58 44.6 44.5 44.5 55.54 55.8 56.53 55.8 55.8 55.9
05/10/2024 16:55:21 44.19 44.76 45.58 44.6 44.5 44.5 55.88 55.82 56.53 55.8 55.8 55.9
05/10/2024 16:55:22 44.33 44.92 45.58 44.6 44.5 44.5 55.47 55.94 56.53 55.8 55.8 55.9
05/10/2024 16:55:23 44.74 44.78 45.58 44.6 44.5 44.5 56.69 56.41 56.53 55.8 55.8 55.9
05/10/2024 16:55:24 45.49 45.33 45.58 44.6 44.5 44.5 55.74 56.39 56.53 55.8 55.8 55.9
05/10/2024 16:55:25 43.54 45.24 45.58 44.5 44.5 44.5 54.91 56.01 56.53 55.8 55.8 55.9
05/10/2024 16:55:26 44.33 44.68 45.58 44.5 44.5 44.5 55.95 55.93 56.53 55.8 55.8 55.9
05/10/2024 16:55:27 44.76 44.83 45.58 44.6 44.5 44.5 55.57 55.88 56.53 55.8 55.8 55.9
05/10/2024 16:55:28 44.67 45.21 45.58 44.5 44.5 44.5 56.28 56.21 56.53 55.8 55.8 55.9
05/10/2024 16:55:29 44.75 44.95 45.58 44.5 44.5 44.5 56.01 56.27 56.53 55.8 55.8 55.9
05/10/2024 16:55:30 44.17 45.1 45.58 44.5 44.5 44.5 56.23 56.47 56.53 55.8 55.8 55.9
05/10/2024 16:55:31 44.17 44.44 45.58 44.5 44.5 44.5 55.44 56.08 56.53 55.8 55.8 55.9
05/10/2024 16:55:32 43.8 44.39 45.58 44.5 44.5 44.5 55.47 55.91 56.53 55.8 55.8 55.9
05/10/2024 16:55:33 44.53 44.6 45.58 44.5 44.5 44.5 55.78 55.92 56.53 55.8 55.8 55.9
05/10/2024 16:55:34 44.16 44.98 45.58 44.5 44.5 44.5 55.8 55.94 56.53 55.8 55.8 55.9
05/10/2024 16:55:35 44.3 44.57 45.58 44.5 44.5 44.5 55.16 55.81 56.53 55.8 55.8 55.9
05/10/2024 16:55:36 44.76 44.8 45.58 44.5 44.5 44.5 55.39 55.57 56.53 55.8 55.8 55.9
05/10/2024 16:55:37 45.26 45.41 45.58 44.5 44.5 44.5 56.31 56.03 56.53 55.8 55.8 55.9
05/10/2024 16:55:38 44.26 45.15 45.58 44.5 44.5 44.5 55.95 56.13 56.47 55.8 55.8 55.9
05/10/2024 16:55:39 43.75 44.68 45.58 44.5 44.5 44.5 55.45 56.01 56.47 55.8 55.8 55.9
05/10/2024 16:55:40 44.2 44.63 45.58 44.5 44.5 44.5 56.23 56.16 56.47 55.8 55.8 55.9
05/10/2024 16:55:41 44.57 44.87 45.58 44.5 44.5 44.5 55.49 56.13 56.47 55.8 55.8 55.9
05/10/2024 16:55:42 43.23 44.21 45.58 44.5 44.5 44.5 55.28 55.85 56.47 55.8 55.8 55.9
05/10/2024 16:55:43 43.87 44.24 45.58 44.5 44.5 44.5 55.32 55.56 56.47 55.8 55.8 55.9
05/10/2024 16:55:44 44.81 44.6 45.57 44.5 44.5 44.5 55.81 55.71 56.47 55.8 55.8 55.9
05/10/2024 16:55:45 44.98 44.98 45.41 44.5 44.5 44.5 55.52 55.76 56.47 55.8 55.8 55.9
05/10/2024 16:55:46 44.95 45 45.41 44.5 44.5 44.5 55.84 55.8 56.47 55.8 55.8 55.9
05/10/2024 16:55:47 45.07 45.18 45.41 44.5 44.5 44.5 55.96 56.07 56.47 55.8 55.8 55.9
05/10/2024 16:55:48 44.14 45.21 45.41 44.5 44.5 44.5 56 56.13 56.47 55.8 55.8 55.9
05/10/2024 16:55:49 43.69 44.8 45.41 44.5 44.5 44.5 55.93 56.17 56.47 55.8 55.8 55.9
05/10/2024 16:55:50 43.77 44.77 45.41 44.5 44.5 44.5 55.93 56.05 56.47 55.8 55.8 55.9
05/10/2024 16:55:51 44.01 44.15 45.41 44.5 44.5 44.5 56.21 56.22 56.47 55.8 55.8 55.9
05/10/2024 16:55:52 45.26 44.99 45.41 44.5 44.5 44.5 55.39 56.25 56.47 55.8 55.8 55.9
05/10/2024 16:55:53 45.97 45.8 45.8 44.5 44.5 44.5 55.38 55.78 56.47 55.8 55.8 55.9
05/10/2024 16:55:54 44.98 45.79 45.8 44.5 44.5 44.5 55.63 55.75 56.47 55.8 55.8 55.9
05/10/2024 16:55:55 44.44 45.31 45.8 44.5 44.5 44.5 54.93 55.55 56.47 55.8 55.8 55.9
05/10/2024 16:55:56 44.89 45.53 45.8 44.5 44.5 44.5 55.76 55.66 56.47 55.8 55.8 55.9
05/10/2024 16:55:57 44.02 44.84 45.8 44.5 44.5 44.5 55.49 55.65 56.47 55.8 55.8 55.9
05/10/2024 16:55:58 44.51 44.64 45.8 44.5 44.5 44.5 56.1 55.95 56.47 55.8 55.8 55.9
05/10/2024 16:55:59 44.65 44.88 45.8 44.5 44.5 44.5 55.67 55.98 56.47 55.8 55.8 55.9
05/10/2024 16:56:00 45.56 45.41 45.8 44.5 44.5 44.5 55.34 55.74 56.25 55.8 55.8 55.9
05/10/2024 16:56:01 44.99 45.52 45.8 44.6 44.5 44.5 56.02 56 56.25 55.8 55.8 55.9
05/10/2024 16:56:02 44.28 45.36 45.8 44.6 44.5 44.5 55.38 55.93 56.25 55.8 55.8 55.9
05/10/2024 16:56:03 43.87 44.87 45.8 44.5 44.5 44.5 55.11 55.58 56.25 55.8 55.8 55.9
05/10/2024 16:56:04 44.7 44.78 45.8 44.5 44.5 44.5 55.51 55.55 56.25 55.8 55.8 55.9
05/10/2024 16:56:05 44.47 44.83 45.8 44.5 44.5 44.5 55.77 55.74 56.25 55.8 55.8 55.9
05/10/2024 16:56:06 44.78 45.13 45.8 44.5 44.5 44.5 55.06 55.77 56.25 55.8 55.8 55.9
05/10/2024 16:56:07 44.83 44.94 45.8 44.5 44.5 44.5 55.68 55.66 56.25 55.8 55.8 55.9
05/10/2024 16:56:08 44.18 44.93 45.8 44.5 44.5 44.5 54.58 55.59 56.25 55.8 55.8 55.9
05/10/2024 16:56:09 44.8 44.89 45.8 44.5 44.5 44.5 56.05 55.71 56.25 55.8 55.8 55.9
05/10/2024 16:56:10 45.29 45.34 45.8 44.6 44.5 44.5 55.73 55.86 56.25 55.8 55.8 55.9
05/10/2024 16:56:11 44.56 45.07 45.8 44.6 44.5 44.5 56.24 56.15 56.25 55.8 55.8 55.9
05/10/2024 16:56:12 44.83 45.27 45.8 44.6 44.5 44.5 55.15 56.09 56.25 55.8 55.8 55.9
05/10/2024 16:56:13 44.84 44.97 45.8 44.6 44.5 44.5 55.76 55.78 56.25 55.8 55.8 55.9
05/10/2024 16:56:14 44.66 45.01 45.8 44.6 44.5 44.5 55.11 55.8 56.25 55.8 55.8 55.9
05/10/2024 16:56:15 44 44.93 45.8 44.6 44.5 44.5 56.32 56.18 56.25 55.8 55.8 55.9
05/10/2024 16:56:16 44.23 44.83 45.8 44.6 44.5 44.5 55.69 56.03 56.25 55.8 55.8 55.9
05/10/2024 16:56:17 44.39 44.84 45.8 44.6 44.5 44.5 55.42 55.93 56.25 55.8 55.8 55.9
05/10/2024 16:56:18 44.96 44.85 45.8 44.6 44.5 44.5 55.49 55.67 56.25 55.8 55.8 55.9
05/10/2024 16:56:19 44.33 45.07 45.8 44.6 44.5 44.5 55.99 55.91 56.25 55.8 55.8 55.9
05/10/2024 16:56:20 45.15 45.12 45.8 44.6 44.5 44.5 55.61 55.93 56.25 55.8 55.8 55.9
05/10/2024 16:56:21 44.69 45.1 45.8 44.6 44.5 44.5 55.97 56 56.25 55.8 55.8 55.9
05/10/2024 16:56:22 42.75 44.83 45.8 44.6 44.5 44.5 55.37 56.11 56.18 55.8 55.8 55.9
05/10/2024 16:56:23 44.28 44.35 45.79 44.6 44.5 44.5 56 55.8 56.18 55.8 55.8 55.9
05/10/2024 16:56:24 44.5 44.7 45.53 44.6 44.5 44.5 55.35 55.87 56.18 55.8 55.8 55.9
05/10/2024 16:56:25 44.08 44.45 45.53 44.6 44.5 44.5 55.63 55.74 56.18 55.8 55.8 55.9
05/10/2024 16:56:26 45.05 45.1 45.52 44.6 44.5 44.5 55.73 55.79 56.18 55.8 55.8 55.9
05/10/2024 16:56:27 44.28 45.21 45.52 44.6 44.5 44.5 55.07 55.75 56.18 55.8 55.8 55.9
05/10/2024 16:56:28 43.82 44.85 45.52 44.6 44.5 44.5 55.04 55.59 56.18 55.8 55.8 55.9
05/10/2024 16:56:29 44.12 44.74 45.52 44.6 44.5 44.5 55.57 55.56 56.18 55.8 55.8 55.9
05/10/2024 16:56:30 44.68 44.61 45.52 44.6 44.5 44.5 56.06 55.94 56.18 55.8 55.8 55.9
05/10/2024 16:56:31 43.68 44.52 45.36 44.6 44.5 44.5 55.39 55.97 56.18 55.8 55.8 55.9
05/10/2024 16:56:32 44.64 44.79 45.34 44.6 44.5 44.5 55.39 55.66 56.18 55.8 55.8 55.9
05/10/2024 16:56:33 44.75 45.06 45.34 44.5 44.5 44.5 55.5 55.56 56.18 55.8 55.8 55.9
05/10/2024 16:56:34 44.45 44.86 45.34 44.5 44.5 44.5 54.95 55.58 56.18 55.8 55.8 55.9
05/10/2024 16:56:35 44.34 44.91 45.34 44.5 44.5 44.5 56.27 55.96 56.18 55.8 55.8 55.9
05/10/2024 16:56:36 44.22 44.89 45.34 44.6 44.5 44.5 55.78 56.09 56.18 55.8 55.8 55.9
05/10/2024 16:56:37 44.35 44.48 45.34 44.6 44.5 44.5 56 56 56.18 55.8 55.8 55.9
05/10/2024 16:56:38 44.55 45.02 45.34 44.6 44.5 44.5 55.24 56.1 56.18 55.8 55.8 55.9
05/10/2024 16:56:39 44.93 44.95 45.34 44.6 44.5 44.5 55.8 55.9 56.18 55.8 55.8 55.9
05/10/2024 16:56:40 43.21 44.82 45.27 44.6 44.5 44.5 55.33 55.87 56.18 55.8 55.8 55.9
05/10/2024 16:56:41 43.91 44.15 45.27 44.5 44.5 44.5 55.81 55.81 56.18 55.8 55.8 55.9
05/10/2024 16:56:42 43.55 44.17 45.21 44.5 44.5 44.5 55.41 55.82 56.18 55.8 55.8 55.9
05/10/2024 16:56:43 44.5 44.34 45.21 44.5 44.5 44.5 55.59 55.77 56.18 55.8 55.8 55.9
05/10/2024 16:56:44 44.71 44.94 45.21 44.5 44.5 44.5 55.94 55.98 56.18 55.8 55.8 55.9
05/10/2024 16:56:45 44.95 45.03 45.21 44.5 44.5 44.5 55.75 56.09 56.11 55.8 55.8 55.9
05/10/2024 16:56:46 44.93 45.21 45.21 44.6 44.5 44.5 55.46 55.8 56.11 55.8 55.8 55.9
05/10/2024 16:56:47 44.43 45.09 45.21 44.6 44.5 44.5 55.9 55.82 56.11 55.8 55.8 55.9
05/10/2024 16:56:48 45.29 45.28 45.28 44.6 44.5 44.5 55.94 56.09 56.11 55.8 55.8 55.9
05/10/2024 16:56:49 42.39 45.35 45.35 44.6 44.5 44.5 55.41 55.99 56.11 55.8 55.8 55.9
05/10/2024 16:56:50 45.01 44.6 45.35 44.6 44.5 44.5 55.98 56.05 56.11 55.8 55.8 55.9
05/10/2024 16:56:51 45.27 45.28 45.35 44.6 44.5 44.5 55.95 56.13 56.13 55.8 55.8 55.9
05/10/2024 16:56:52 44.5 45.32 45.35 44.6 44.5 44.5 56.04 56.27 56.27 55.8 55.8 55.9
05/10/2024 16:56:53 43.8 45.19 45.35 44.6 44.5 44.5 55.49 56.45 56.45 55.8 55.8 55.9
05/10/2024 16:56:54 45.59 45.45 45.45 44.6 44.5 44.5 55.58 55.88 56.45 55.8 55.8 55.9
05/10/2024 16:56:55 44.35 45.14 45.45 44.6 44.5 44.5 55.05 55.55 56.45 55.8 55.8 55.9
05/10/2024 16:56:56 44.9 45.21 45.45 44.6 44.5 44.5 55.39 55.52 56.45 55.8 55.8 55.9
05/10/2024 16:56:57 44.55 44.96 45.45 44.6 44.5 44.5 56.05 55.84 56.45 55.8 55.8 55.9
05/10/2024 16:56:58 44.78 45.16 45.45 44.6 44.5 44.5 55.83 55.89 56.45 55.8 55.8 55.9
05/10/2024 16:56:59 43.24 44.73 45.45 44.6 44.5 44.5 55.7 55.98 56.45 55.8 55.8 55.9
05/10/2024 16:57:00 43.87 44.19 45.45 44.6 44.5 44.5 55.86 56 56.45 55.8 55.8 55.9
05/10/2024 16:57:01 44.62 44.58 45.45 44.6 44.5 44.5 55.85 56.03 56.45 55.8 55.8 55.9
05/10/2024 16:57:02 43.11 44.54 45.45 44.6 44.5 44.5 55.06 55.9 56.45 55.8 55.8 55.9
05/10/2024 16:57:03 44.89 44.53 45.45 44.6 44.5 44.5 55.72 55.58 56.45 55.8 55.8 55.9
05/10/2024 16:57:04 44.49 44.82 45.45 44.6 44.5 44.5 56.43 56.17 56.45 55.8 55.8 55.9
05/10/2024 16:57:05 43.84 44.79 45.45 44.6 44.5 44.5 55.61 56.34 56.45 55.8 55.8 55.9
05/10/2024 16:57:06 44.85 44.64 45.45 44.6 44.5 44.5 55.99 56.14 56.45 55.8 55.8 55.9
05/10/2024 16:57:07 44.43 44.57 45.45 44.6 44.5 44.5 55.38 56.05 56.45 55.8 55.8 55.9
05/10/2024 16:57:08 45.16 45.19 45.45 44.6 44.5 44.5 55.49 55.81 56.45 55.8 55.8 55.9
05/10/2024 16:57:09 43.86 45.23 45.45 44.6 44.5 44.5 55.62 55.65 56.45 55.8 55.8 55.9
05/10/2024 16:57:10 45.1 45.06 45.45 44.6 44.5 44.5 55.69 55.79 56.45 55.8 55.8 55.9
05/10/2024 16:57:11 44.53 45.04 45.45 44.6 44.5 44.5 56.08 56.09 56.45 55.8 55.8 55.9
05/10/2024 16:57:12 45.09 45.2 45.45 44.6 44.5 44.5 55.81 55.99 56.45 55.8 55.8 55.9
05/10/2024 16:57:13 44.89 45.62 45.62 44.6 44.5 44.5 55.91 55.99 56.45 55.8 55.8 55.9
05/10/2024 16:57:14 44.33 45.05 45.62 44.6 44.5 44.5 55.79 56.05 56.45 55.8 55.8 55.9
05/10/2024 16:57:15 43.12 44.65 45.62 44.5 44.5 44.5 55.97 56.16 56.45 55.8 55.8 55.9
05/10/2024 16:57:16 42.96 43.89 45.62 44.5 44.5 44.5 55.84 56.08 56.45 55.8 55.8 55.9
05/10/2024 16:57:17 44.75 44.18 45.62 44.5 44.5 44.5 55.95 56.14 56.45 55.8 55.8 55.9
05/10/2024 16:57:18 43.76 44.61 45.62 44.5 44.5 44.5 55.66 56.15 56.45 55.8 55.8 55.9
05/10/2024 16:57:19 43.79 44.39 45.62 44.5 44.5 44.5 56.32 56.2 56.45 55.8 55.8 55.9
05/10/2024 16:57:20 44.9 44.53 45.62 44.5 44.5 44.5 55.61 56.29 56.45 55.8 55.8 55.9
05/10/2024 16:57:21 44.86 44.92 45.62 44.5 44.5 44.5 55.75 56 56.45 55.8 55.8 55.9
05/10/2024 16:57:22 45.25 45.43 45.62 44.5 44.5 44.5 55.18 55.8 56.45 55.8 55.8 55.9
05/10/2024 16:57:23 45.05 45.56 45.62 44.6 44.5 44.5 56.5 56.2 56.34 55.8 55.8 55.9
05/10/2024 16:57:24 44.77 45.19 45.62 44.6 44.5 44.5 56.01 56.32 56.34 55.8 55.8 55.9
05/10/2024 16:57:25 45.8 45.88 45.88 44.6 44.5 44.5 56.23 56.23 56.34 55.8 55.8 55.9
05/10/2024 16:57:26 43.97 45.64 45.88 44.6 44.5 44.5 55.49 56.19 56.34 55.8 55.8 55.9
05/10/2024 16:57:27 45.21 45.22 45.88 44.6 44.5 44.5 55.55 55.91 56.34 55.8 55.8 55.9
05/10/2024 16:57:28 45.22 45.4 45.88 44.6 44.5 44.5 56.25 56.16 56.34 55.8 55.8 55.9
05/10/2024 16:57:29 45.66 45.52 45.88 44.6 44.5 44.5 56.37 56.32 56.34 55.8 55.8 55.9
05/10/2024 16:57:30 45.31 45.54 45.88 44.6 44.5 44.5 55.59 56.25 56.34 55.8 55.8 55.9
05/10/2024 16:57:31 45.29 45.94 45.94 44.6 44.5 44.5 55.47 55.98 56.34 55.8 55.8 55.9
05/10/2024 16:57:32 44.69 45.43 45.94 44.6 44.5 44.5 56.06 55.98 56.34 55.8 55.8 55.9
05/10/2024 16:57:33 44.33 44.99 45.94 44.6 44.5 44.5 55.88 56.05 56.34 55.8 55.8 55.9
05/10/2024 16:57:34 44.13 44.87 45.94 44.6 44.5 44.5 56.13 56.13 56.34 55.8 55.8 55.9
05/10/2024 16:57:35 43.11 44.58 45.94 44.6 44.5 44.5 55.95 56.11 56.32 55.8 55.8 55.9
05/10/2024 16:57:36 44.41 44.4 45.94 44.6 44.5 44.5 55.4 56.06 56.32 55.8 55.8 55.9
05/10/2024 16:57:37 44.97 44.86 45.94 44.6 44.5 44.5 55.44 55.72 56.32 55.8 55.8 55.9
05/10/2024 16:57:38 44.14 45.15 45.94 44.6 44.5 44.5 55.7 55.78 56.32 55.8 55.8 55.9
05/10/2024 16:57:39 45.23 45.23 45.94 44.6 44.5 44.5 55.57 55.74 56.32 55.8 55.8 55.9
05/10/2024 16:57:40 45.2 45.2 45.94 44.6 44.5 44.5 55.59 55.75 56.32 55.8 55.8 55.9
05/10/2024 16:57:41 44.86 45.51 45.94 44.6 44.5 44.5 55.24 55.65 56.32 55.8 55.8 55.9
05/10/2024 16:57:42 44.68 45.35 45.94 44.6 44.5 44.5 56.2 56.03 56.32 55.8 55.8 55.9
05/10/2024 16:57:43 43.74 44.75 45.94 44.6 44.5 44.5 55.68 56.1 56.32 55.8 55.8 55.9
05/10/2024 16:57:44 44.15 44.56 45.94 44.6 44.5 44.5 55.28 55.86 56.32 55.8 55.8 55.9
05/10/2024 16:57:45 44.85 45.03 45.94 44.6 44.5 44.5 55.95 55.94 56.32 55.8 55.8 55.9
05/10/2024 16:57:46 44.47 44.91 45.94 44.6 44.5 44.5 55.75 55.9 56.32 55.8 55.8 55.9
05/10/2024 16:57:47 44.94 45.22 45.94 44.6 44.5 44.5 55.91 56.02 56.32 55.8 55.8 55.9
05/10/2024 16:57:48 44.66 45.02 45.94 44.6 44.5 44.5 54.86 56.02 56.32 55.8 55.8 55.9
05/10/2024 16:57:49 43.99 44.81 45.94 44.6 44.5 44.5 55.85 55.72 56.32 55.8 55.8 55.9
05/10/2024 16:57:50 44.08 44.54 45.94 44.6 44.5 44.5 55.6 55.78 56.32 55.8 55.8 55.9
05/10/2024 16:57:51 43.08 44.04 45.94 44.5 44.5 44.5 55.3 55.7 56.32 55.8 55.8 55.9
05/10/2024 16:57:52 43.72 44.07 45.94 44.5 44.5 44.5 55.8 55.83 56.32 55.8 55.8 55.9
05/10/2024 16:57:53 44.12 44.41 45.94 44.5 44.5 44.5 55.67 55.85 56.32 55.8 55.8 55.9
05/10/2024 16:57:54 45.46 45.15 45.94 44.6 44.5 44.5 55.02 55.64 56.32 55.8 55.8 55.9
05/10/2024 16:57:55 43.06 45.36 45.94 44.5 44.5 44.5 55.62 55.57 56.32 55.8 55.8 55.9
05/10/2024 16:57:56 43.63 44.37 45.94 44.5 44.5 44.5 55.76 55.9 56.32 55.8 55.8 55.9
05/10/2024 16:57:57 44.73 44.49 45.94 44.5 44.5 44.5 55.94 56.17 56.32 55.8 55.8 55.9
05/10/2024 16:57:58 44.21 44.74 45.94 44.5 44.5 44.5 55.92 56.03 56.32 55.8 55.8 55.9
05/10/2024 16:57:59 44.81 44.91 45.94 44.5 44.5 44.5 55.57 55.98 56.25 55.8 55.8 55.9
05/10/2024 16:58:00 43.98 44.86 45.94 44.5 44.5 44.5 56.16 56.09 56.17 55.8 55.8 55.9
05/10/2024 16:58:01 44.84 45.08 45.51 44.5 44.5 44.5 56.35 56.39 56.39 55.8 55.8 55.9
05/10/2024 16:58:02 43.47 44.72 45.51 44.6 44.5 44.5 55.64 56.2 56.39 55.8 55.8 55.9
05/10/2024 16:58:03 44.62 44.5 45.51 44.5 44.5 44.5 55.74 55.88 56.39 55.8 55.8 55.9
05/10/2024 16:58:04 44.44 44.64 45.51 44.5 44.5 44.5 55.49 55.97 56.39 55.8 55.8 55.9
05/10/2024 16:58:05 43.84 44.64 45.51 44.5 44.5 44.5 55.67 55.82 56.39 55.8 55.8 55.9
05/10/2024 16:58:06 43.62 44.2 45.51 44.5 44.5 44.5 55.65 55.81 56.39 55.8 55.8 55.9
05/10/2024 16:58:07 44.97 44.82 45.51 44.5 44.5 44.5 54.89 55.75 56.39 55.8 55.8 55.9
05/10/2024 16:58:08 44.42 44.89 45.51 44.5 44.5 44.5 56.14 55.96 56.39 55.8 55.8 55.9
05/10/2024 16:58:09 44.33 44.8 45.51 44.5 44.5 44.5 55.7 55.92 56.39 55.8 55.8 55.9
05/10/2024 16:58:10 45.09 45.19 45.51 44.5 44.5 44.5 56.01 56.06 56.39 55.8 55.8 55.9
05/10/2024 16:58:11 43.6 44.95 45.36 44.5 44.5 44.5 56.07 56.23 56.39 55.8 55.8 55.9
05/10/2024 16:58:12 45.49 45.34 45.36 44.5 44.5 44.5 55.44 56.08 56.39 55.8 55.8 55.9
05/10/2024 16:58:13 45.16 45.46 45.46 44.5 44.5 44.5 55.6 55.7 56.39 55.8 55.8 55.9
05/10/2024 16:58:14 45.12 45.4 45.46 44.5 44.5 44.5 55.1 55.69 56.39 55.8 55.8 55.9
05/10/2024 16:58:15 44.82 45.32 45.46 44.5 44.5 44.5 55.96 55.81 56.39 55.8 55.8 55.9
05/10/2024 16:58:16 42.91 45.1 45.46 44.5 44.5 44.5 55.59 55.74 56.39 55.8 55.8 55.9
05/10/2024 16:58:17 44.56 44.45 45.46 44.5 44.5 44.5 55.68 55.79 56.39 55.8 55.8 55.9
05/10/2024 16:58:18 44.47 44.82 45.46 44.5 44.5 44.5 55.87 56 56.39 55.8 55.8 55.9
05/10/2024 16:58:19 45.22 45.07 45.46 44.5 44.5 44.5 56.31 56.29 56.39 55.8 55.8 55.9
05/10/2024 16:58:20 44.82 45.21 45.46 44.5 44.5 44.5 55.28 56.24 56.39 55.8 55.8 55.9
05/10/2024 16:58:21 44.97 45.36 45.46 44.5 44.5 44.5 56.36 56.22 56.39 55.8 55.8 55.9
05/10/2024 16:58:22 44.3 45.16 45.46 44.5 44.5 44.5 55.51 56.16 56.39 55.8 55.8 55.9
05/10/2024 16:58:23 44.37 45.08 45.46 44.5 44.5 44.5 55.3 55.74 56.39 55.8 55.8 55.9
05/10/2024 16:58:24 44.53 44.96 45.46 44.5 44.5 44.5 55.87 55.94 56.39 55.8 55.8 55.9
05/10/2024 16:58:25 44.39 44.67 45.46 44.5 44.5 44.5 55.88 55.96 56.39 55.8 55.8 55.9
05/10/2024 16:58:26 45 44.95 45.46 44.5 44.5 44.5 56.5 56.38 56.39 55.8 55.8 55.9
05/10/2024 16:58:27 44.28 45.17 45.46 44.5 44.5 44.5 55.64 56.22 56.39 55.8 55.8 55.9
05/10/2024 16:58:28 44.99 45.13 45.46 44.5 44.5 44.5 55.79 55.97 56.39 55.8 55.8 55.9
05/10/2024 16:58:29 45.1 45.36 45.46 44.5 44.5 44.5 55.63 55.99 56.39 55.8 55.8 55.9
05/10/2024 16:58:30 43.71 45.03 45.46 44.5 44.5 44.5 55.88 55.92 56.39 55.8 55.8 55.9
05/10/2024 16:58:31 45.52 45.56 45.56 44.5 44.5 44.5 56.15 56.16 56.38 55.8 55.8 55.9
05/10/2024 16:58:32 43.53 44.97 45.56 44.5 44.5 44.5 55.33 56.05 56.38 55.8 55.8 55.9
05/10/2024 16:58:33 43.61 44.55 45.56 44.5 44.5 44.5 55.27 55.67 56.38 55.7 55.8 55.9
05/10/2024 16:58:34 44 44.12 45.56 44.5 44.5 44.5 56.18 56.02 56.38 55.7 55.8 55.9
05/10/2024 16:58:35 43.46 44.55 45.56 44.5 44.5 44.5 56.04 56.32 56.38 55.7 55.8 55.9
05/10/2024 16:58:36 44.63 44.44 45.56 44.5 44.5 44.5 56.02 56.25 56.38 55.7 55.8 55.9
05/10/2024 16:58:37 44.12 44.57 45.56 44.5 44.5 44.5 55.13 56.02 56.38 55.7 55.8 55.9
05/10/2024 16:58:38 43.5 44.68 45.56 44.5 44.5 44.5 54.9 55.6 56.38 55.7 55.8 55.9
05/10/2024 16:58:39 46.15 45.4 45.56 44.5 44.5 44.5 56.11 55.81 56.38 55.7 55.8 55.9
05/10/2024 16:58:40 43.84 45.31 45.56 44.5 44.5 44.5 55.61 55.83 56.38 55.7 55.8 55.9
05/10/2024 16:58:41 44.78 45.15 45.56 44.5 44.5 44.5 55.7 55.96 56.38 55.7 55.8 55.9
05/10/2024 16:58:42 43.75 44.72 45.56 44.5 44.5 44.5 55.63 55.87 56.38 55.7 55.8 55.9
05/10/2024 16:58:43 44.19 44.56 45.56 44.5 44.5 44.5 55.66 56.02 56.38 55.7 55.8 55.9
05/10/2024 16:58:44 44.98 45 45.56 44.5 44.5 44.5 55.93 55.91 56.38 55.7 55.8 55.9
05/10/2024 16:58:45 44.7 44.88 45.56 44.5 44.5 44.5 56.17 56.2 56.38 55.7 55.8 55.9
05/10/2024 16:58:46 44.4 45.2 45.56 44.5 44.5 44.5 55.5 55.95 56.38 55.7 55.8 55.9
05/10/2024 16:58:47 43.93 44.96 45.56 44.5 44.5 44.5 55.41 55.81 56.38 55.7 55.8 55.9
05/10/2024 16:58:48 43.89 44.3 45.56 44.5 44.5 44.5 55.8 55.91 56.38 55.7 55.8 55.9
05/10/2024 16:58:49 45.36 45.06 45.56 44.5 44.5 44.5 55.78 56.04 56.38 55.7 55.8 55.9
05/10/2024 16:58:50 44.4 45.15 45.56 44.5 44.5 44.5 55.2 55.76 56.38 55.7 55.8 55.9
05/10/2024 16:58:51 44.11 44.81 45.56 44.5 44.5 44.5 55.56 55.75 56.38 55.7 55.8 55.9
05/10/2024 16:58:52 44.96 44.92 45.56 44.5 44.5 44.5 55.65 55.73 56.38 55.7 55.8 55.9
05/10/2024 16:58:53 44.05 45.07 45.56 44.5 44.5 44.5 56.01 56.05 56.38 55.7 55.8 55.9
05/10/2024 16:58:54 44.96 44.94 45.56 44.5 44.5 44.5 56.23 56.21 56.38 55.7 55.8 55.9
05/10/2024 16:58:55 43.41 44.82 45.56 44.5 44.5 44.5 55.41 56.01 56.38 55.7 55.8 55.9
05/10/2024 16:58:56 44.75 44.91 45.56 44.5 44.5 44.5 55.99 56.09 56.32 55.7 55.8 55.9
05/10/2024 16:58:57 45.86 45.55 45.56 44.5 44.5 44.5 55.4 56.01 56.32 55.7 55.8 55.9
05/10/2024 16:58:58 44.28 45.49 45.56 44.5 44.5 44.5 55.17 55.74 56.32 55.7 55.8 55.9
05/10/2024 16:58:59 42.55 44.65 45.56 44.5 44.5 44.5 55.79 55.72 56.32 55.7 55.8 55.9
05/10/2024 16:59:00 44.36 44.37 45.56 44.5 44.5 44.5 55.3 55.86 56.32 55.7 55.8 55.9
05/10/2024 16:59:01 43.95 44.12 45.55 44.5 44.5 44.5 55.53 55.54 56.32 55.7 55.8 55.9
05/10/2024 16:59:02 42.67 44.05 45.55 44.5 44.5 44.5 55.5 55.71 56.32 55.7 55.8 55.9
05/10/2024 16:59:03 43.65 43.82 45.55 44.5 44.5 44.5 55.93 55.93 56.32 55.7 55.8 55.9
05/10/2024 16:59:04 45.2 45.01 45.55 44.5 44.5 44.5 56.43 56.44 56.44 55.7 55.8 55.9
05/10/2024 16:59:05 45.16 45.22 45.55 44.5 44.5 44.5 55.63 56.25 56.44 55.7 55.8 55.9
05/10/2024 16:59:06 44.98 45.24 45.55 44.5 44.5 44.5 57.05 56.72 56.72 55.7 55.8 55.9
05/10/2024 16:59:07 45.29 45.33 45.55 44.5 44.5 44.5 56.61 56.79 56.79 55.7 55.8 55.9
05/10/2024 16:59:08 43.76 45.27 45.55 44.5 44.5 44.5 55.76 56.74 56.79 55.7 55.8 55.9
05/10/2024 16:59:09 45.19 45.08 45.55 44.5 44.5 44.5 56.16 56.27 56.79 55.7 55.8 55.9
05/10/2024 16:59:10 43.22 44.75 45.55 44.5 44.5 44.5 56.55 56.47 56.79 55.7 55.8 55.9
05/10/2024 16:59:11 43.78 44.55 45.55 44.5 44.5 44.5 56.04 56.47 56.79 55.7 55.8 55.9
05/10/2024 16:59:12 45.81 45.39 45.55 44.5 44.5 44.5 56.67 56.66 56.79 55.8 55.8 55.9
05/10/2024 16:59:13 43.58 45.01 45.55 44.5 44.5 44.5 57.45 57.35 57.35 55.8 55.8 55.9
05/10/2024 16:59:14 45.15 45.15 45.55 44.5 44.5 44.5 57.55 57.66 57.66 55.8 55.8 55.9
05/10/2024 16:59:15 43.85 44.93 45.55 44.5 44.5 44.5 56.67 57.52 57.66 55.8 55.8 55.9
05/10/2024 16:59:16 44.07 44.49 45.55 44.5 44.5 44.5 56.72 57.11 57.66 55.8 55.8 55.9
05/10/2024 16:59:17 43.01 44.55 45.55 44.5 44.5 44.5 55.93 56.84 57.66 55.8 55.8 55.9
05/10/2024 16:59:18 45.43 44.78 45.55 44.5 44.5 44.5 56.71 56.81 57.66 55.8 55.8 55.9
05/10/2024 16:59:19 44.04 44.94 45.55 44.5 44.5 44.5 56.37 56.78 57.66 55.8 55.8 55.9
05/10/2024 16:59:20 43.85 44.48 45.55 44.5 44.5 44.5 56.06 56.57 57.66 55.8 55.8 55.9
05/10/2024 16:59:21 44.24 44.47 45.55 44.5 44.5 44.5 56.69 56.86 57.66 55.8 55.8 55.9
05/10/2024 16:59:22 44.42 44.77 45.55 44.5 44.5 44.5 56.22 56.63 57.66 55.8 55.8 55.9
05/10/2024 16:59:23 44.48 44.98 45.55 44.5 44.5 44.5 56.24 56.4 57.66 55.8 55.8 55.9
05/10/2024 16:59:24 45.69 45.52 45.55 44.5 44.5 44.5 55.8 56.37 57.66 55.8 55.8 55.9
05/10/2024 16:59:25 45.7 45.7 45.7 44.5 44.5 44.5 56.31 56.25 57.66 55.8 55.8 55.9
05/10/2024 16:59:26 45.12 45.85 45.85 44.5 44.5 44.5 55.5 56.28 57.66 55.8 55.8 55.9
05/10/2024 16:59:27 44.36 45.3 45.85 44.5 44.5 44.5 56.09 56.17 57.66 55.8 55.8 55.9
05/10/2024 16:59:28 44.66 45.24 45.85 44.5 44.5 44.5 56.31 56.22 57.66 55.8 55.8 55.9
05/10/2024 16:59:29 44.36 44.73 45.85 44.5 44.5 44.5 55.82 56.17 57.66 55.8 55.8 55.9
05/10/2024 16:59:30 45.23 45.18 45.85 44.5 44.5 44.5 55.8 56.07 57.66 55.8 55.8 55.9
05/10/2024 16:59:31 44.47 45 45.85 44.5 44.5 44.5 55.72 56.04 57.66 55.8 55.8 55.9
05/10/2024 16:59:32 44.74 45.11 45.85 44.5 44.5 44.5 55.37 56.05 57.66 55.8 55.8 55.9
05/10/2024 16:59:33 45.65 45.57 45.85 44.5 44.5 44.5 56.06 55.85 57.66 55.8 55.8 55.9
05/10/2024 16:59:34 44.37 45.35 45.85 44.5 44.5 44.5 55.46 55.98 57.66 55.8 55.8 55.9
05/10/2024 16:59:35 45.3 45.39 45.85 44.5 44.5 44.5 54.94 55.65 57.66 55.8 55.8 55.9
05/10/2024 16:59:36 45.15 45.34 45.85 44.5 44.5 44.5 55.68 55.68 57.66 55.8 55.8 55.9
05/10/2024 16:59:37 45.67 45.67 45.85 44.5 44.5 44.5 56.45 56.16 57.66 55.8 55.8 55.9
05/10/2024 16:59:38 43.96 45.48 45.85 44.5 44.5 44.5 55.49 56.15 57.66 55.8 55.8 55.9
05/10/2024 16:59:39 43.84 44.73 45.85 44.5 44.5 44.5 55.51 55.77 57.66 55.8 55.8 55.9
05/10/2024 16:59:40 45.28 45.05 45.85 44.5 44.5 44.5 55.46 55.65 57.66 55.8 55.8 55.9
05/10/2024 16:59:41 42.58 45.12 45.85 44.5 44.5 44.5 55.21 55.53 57.66 55.8 55.8 55.9
05/10/2024 16:59:42 45.67 45.06 45.85 44.5 44.5 44.5 56.13 55.98 57.66 55.8 55.8 55.9
05/10/2024 16:59:43 44.14 45.2 45.85 44.5 44.5 44.5 56.09 56.23 57.66 55.8 55.8 55.9
05/10/2024 16:59:44 44.66 44.73 45.85 44.5 44.5 44.5 56.12 56.31 57.52 55.8 55.8 55.9
05/10/2024 16:59:45 44.41 44.78 45.85 44.5 44.5 44.5 56.22 56.3 57.11 55.8 55.8 55.9
05/10/2024 16:59:46 43.37 44.73 45.85 44.5 44.5 44.5 56.22 56.4 56.86 55.8 55.8 55.9
05/10/2024 16:59:47 43.87 44.39 45.85 44.5 44.5 44.5 55.44 56.21 56.86 55.8 55.8 55.9
05/10/2024 16:59:48 44.32 44.25 45.85 44.5 44.5 44.5 55.18 55.77 56.86 55.8 55.8 55.9
05/10/2024 16:59:49 43.44 44.3 45.85 44.5 44.5 44.5 55.72 55.83 56.86 55.8 55.8 55.9
05/10/2024 16:59:50 44.88 44.73 45.85 44.5 44.5 44.5 56.2 56.12 56.86 55.8 55.8 55.9
05/10/2024 16:59:51 44.8 45 45.85 44.5 44.5 44.5 55.99 56.17 56.63 55.8 55.8 55.9
05/10/2024 16:59:52 44.51 44.96 45.85 44.5 44.5 44.5 55.69 56.19 56.4 55.8 55.8 55.9
05/10/2024 16:59:53 43.94 44.96 45.85 44.5 44.5 44.5 56 56.14 56.4 55.8 55.8 55.9
05/10/2024 16:59:54 41.96 44.41 45.85 44.5 44.5 44.5 56 56.28 56.4 55.8 55.8 55.9
05/10/2024 16:59:55 43.89 43.87 45.85 44.5 44.5 44.5 55.32 55.99 56.4 55.8 55.8 55.9
05/10/2024 16:59:56 44.92 44.78 45.67 44.5 44.5 44.5 56.01 55.97 56.4 55.8 55.8 55.9
05/10/2024 16:59:57 45.52 45.18 45.67 44.5 44.5 44.5 56.24 56.3 56.4 55.8 55.8 55.9
05/10/2024 16:59:58 45.17 45.32 45.67 44.5 44.5 44.5 55.81 56.22 56.4 55.8 55.8 55.9
05/10/2024 16:59:59 44.81 45.39 45.67 44.5 44.5 44.5 55.54 56.31 56.4 55.8 55.8 55.9
05/10/2024 17:00:00 44.17 44.89 45.67 44.5 44.5 44.5 56.02 55.9 56.4 55.8 55.8 55.9
05/10/2024 17:00:01 44.61 45.16 45.67 44.5 44.5 44.5 55.76 55.93 56.4 55.8 55.8 55.9
05/10/2024 17:00:02 44.53 44.86 45.67 44.5 44.5 44.5 56.23 56.15 56.4 55.8 55.8 55.9
05/10/2024 17:00:03 44.63 44.84 45.67 44.5 44.5 44.5 54.83 56.02 56.4 55.8 55.8 55.9
05/10/2024 17:00:04 43.12 44.91 45.67 44.5 44.5 44.5 55.62 55.78 56.4 55.8 55.8 55.9
05/10/2024 17:00:05 44.26 44.1 45.67 44.5 44.5 44.5 55.83 55.84 56.4 55.8 55.8 55.9
05/10/2024 17:00:06 45.28 45.12 45.67 44.5 44.5 44.5 55.48 55.95 56.4 55.8 55.8 55.9
05/10/2024 17:00:07 43.46 44.81 45.48 44.5 44.5 44.5 56.23 56.15 56.4 55.8 55.8 55.9
05/10/2024 17:00:08 44.7 44.8 45.39 44.5 44.5 44.5 56.48 56.37 56.4 55.8 55.8 55.9
05/10/2024 17:00:09 44.08 44.83 45.39 44.5 44.5 44.5 56.4 56.69 56.69 55.8 55.8 55.9
05/10/2024 17:00:10 44.48 44.73 45.39 44.5 44.5 44.5 56.1 56.32 56.69 55.8 55.8 55.9
05/10/2024 17:00:11 44.27 44.43 45.39 44.5 44.5 44.5 56.35 56.62 56.69 55.8 55.8 55.9
05/10/2024 17:00:12 44.44 44.58 45.39 44.5 44.5 44.5 56.12 56.39 56.69 55.8 55.8 55.9
05/10/2024 17:00:13 44.3 44.87 45.39 44.5 44.5 44.5 55.69 56.21 56.69 55.8 55.8 55.9
05/10/2024 17:00:14 43.92 44.64 45.39 44.5 44.5 44.5 55.43 55.96 56.69 55.8 55.8 55.9
05/10/2024 17:00:15 44.24 44.42 45.39 44.5 44.5 44.5 55.75 55.81 56.69 55.8 55.8 55.9
05/10/2024 17:00:16 44.26 45 45.39 44.5 44.5 44.5 56.13 56.31 56.69 55.8 55.8 55.9
05/10/2024 17:00:17 44.57 44.89 45.39 44.5 44.5 44.5 55.47 56 56.69 55.8 55.8 55.9
05/10/2024 17:00:18 44.32 44.61 45.39 44.5 44.5 44.5 55.87 55.91 56.69 55.8 55.8 55.9
05/10/2024 17:00:19 44.52 44.82 45.39 44.5 44.5 44.5 55.77 55.91 56.69 55.8 55.8 55.9
05/10/2024 17:00:20 43.61 44.45 45.39 44.5 44.5 44.5 55.85 56.14 56.69 55.8 55.8 55.9
05/10/2024 17:00:21 44.18 44.62 45.39 44.5 44.5 44.5 55.99 55.99 56.69 55.8 55.8 55.9
05/10/2024 17:00:22 44.89 44.91 45.39 44.5 44.5 44.5 55.87 56.02 56.69 55.8 55.8 55.9
05/10/2024 17:00:23 44.86 45.05 45.39 44.5 44.5 44.5 55.77 56.03 56.69 55.8 55.8 55.9
05/10/2024 17:00:24 44.78 45.07 45.39 44.5 44.5 44.5 56.16 56.33 56.69 55.8 55.8 55.9
05/10/2024 17:00:25 44.6 45.08 45.39 44.5 44.5 44.5 55.79 56.43 56.69 55.8 55.8 55.9
05/10/2024 17:00:26 45.12 45.2 45.39 44.5 44.5 44.5 55.67 55.97 56.69 55.8 55.8 55.9
05/10/2024 17:00:27 44.64 45.36 45.39 44.5 44.5 44.5 55.16 55.68 56.69 55.8 55.8 55.9
05/10/2024 17:00:28 44.49 45.04 45.39 44.5 44.5 44.5 55.67 55.79 56.69 55.8 55.8 55.9
05/10/2024 17:00:29 43.87 45 45.36 44.5 44.5 44.5 55.29 55.61 56.69 55.8 55.8 55.9
05/10/2024 17:00:30 44.7 44.71 45.36 44.5 44.5 44.5 55.77 55.7 56.69 55.8 55.8 55.9
05/10/2024 17:00:31 43.16 44.92 45.36 44.5 44.5 44.5 56.15 56.1 56.69 55.8 55.8 55.9
05/10/2024 17:00:32 44.13 44.3 45.36 44.5 44.5 44.5 55.61 56.07 56.69 55.8 55.8 55.9
05/10/2024 17:00:33 43.83 44.27 45.36 44.5 44.5 44.5 55.9 56 56.69 55.8 55.8 55.9
05/10/2024 17:00:34 45.4 45.02 45.36 44.5 44.5 44.5 56.46 56.38 56.69 55.8 55.8 55.9
05/10/2024 17:00:35 44.52 45.05 45.36 44.5 44.5 44.5 55.64 56.44 56.69 55.8 55.8 55.9
05/10/2024 17:00:36 43.62 44.77 45.36 44.5 44.5 44.5 55.94 56.03 56.69 55.8 55.8 55.9
05/10/2024 17:00:37 45.27 44.95 45.36 44.5 44.5 44.5 56.13 56.15 56.69 55.8 55.8 55.9
05/10/2024 17:00:38 44.51 45.1 45.36 44.5 44.5 44.5 55.28 56.04 56.69 55.8 55.8 55.9
05/10/2024 17:00:39 44.62 45.3 45.36 44.5 44.5 44.5 55.43 55.79 56.62 55.8 55.8 55.9
05/10/2024 17:00:40 44.92 45.09 45.36 44.5 44.5 44.5 56.24 56.27 56.62 55.8 55.8 55.9
05/10/2024 17:00:41 43.57 44.83 45.36 44.5 44.5 44.5 55.73 55.87 56.44 55.8 55.8 55.9
05/10/2024 17:00:42 44.2 44.55 45.36 44.5 44.5 44.5 55.59 55.91 56.44 55.8 55.8 55.9
05/10/2024 17:00:43 44.97 44.86 45.36 44.5 44.5 44.5 54.92 55.72 56.44 55.8 55.8 55.9
05/10/2024 17:00:44 45.01 45.34 45.36 44.5 44.5 44.5 55.88 55.96 56.44 55.8 55.8 55.9
05/10/2024 17:00:45 43.08 44.88 45.36 44.5 44.5 44.5 55.31 55.78 56.44 55.8 55.8 55.9
05/10/2024 17:00:46 44.47 44.54 45.36 44.5 44.5 44.5 55.97 55.88 56.44 55.8 55.8 55.9
05/10/2024 17:00:47 43.82 44.71 45.36 44.5 44.5 44.5 56 55.94 56.44 55.8 55.8 55.9
05/10/2024 17:00:48 44.16 44.35 45.36 44.5 44.5 44.5 55.21 55.96 56.44 55.8 55.8 55.9
05/10/2024 17:00:49 44.17 44.42 45.36 44.5 44.5 44.5 55.98 55.95 56.44 55.8 55.8 55.9
05/10/2024 17:00:50 44.87 44.89 45.36 44.5 44.5 44.5 55.84 56.14 56.44 55.8 55.8 55.9
05/10/2024 17:00:51 43.51 44.61 45.36 44.5 44.5 44.5 55.33 55.83 56.44 55.8 55.8 55.9
05/10/2024 17:00:52 44.81 45.05 45.36 44.5 44.5 44.5 55.96 55.93 56.44 55.8 55.8 55.9
05/10/2024 17:00:53 44.89 45.06 45.36 44.5 44.5 44.5 56.43 56.31 56.44 55.8 55.8 55.9
05/10/2024 17:00:54 44.55 45.11 45.36 44.5 44.5 44.5 55.75 56.27 56.44 55.8 55.8 55.9
05/10/2024 17:00:55 45.22 45.23 45.36 44.5 44.5 44.5 54.88 55.86 56.44 55.8 55.8 55.9
05/10/2024 17:00:56 44.05 45.2 45.36 44.5 44.5 44.5 55.09 55.34 56.44 55.8 55.8 55.9
05/10/2024 17:00:57 44 44.44 45.34 44.5 44.5 44.5 55.84 55.73 56.44 55.8 55.8 55.9
05/10/2024 17:00:58 44.04 44.68 45.34 44.5 44.5 44.5 55.87 55.93 56.44 55.8 55.8 55.9
05/10/2024 17:00:59 45.07 45.14 45.34 44.5 44.5 44.5 55.85 55.94 56.44 55.8 55.8 55.9
05/10/2024 17:01:00 44.7 45.07 45.34 44.5 44.5 44.5 55.82 55.93 56.44 55.8 55.8 55.9
05/10/2024 17:01:01 43.56 44.68 45.34 44.5 44.5 44.5 55.6 56.02 56.44 55.8 55.8 55.9
05/10/2024 17:01:02 44.28 44.44 45.34 44.5 44.5 44.5 56.06 56.08 56.44 55.8 55.8 55.9
05/10/2024 17:01:03 44.92 45.08 45.34 44.5 44.5 44.5 55.78 56.05 56.44 55.8 55.8 55.9
05/10/2024 17:01:04 45.07 45.1 45.34 44.5 44.5 44.5 55.82 56.04 56.44 55.8 55.8 55.9
05/10/2024 17:01:05 43.29 45.22 45.34 44.5 44.5 44.5 55.67 56.08 56.31 55.8 55.8 55.9
05/10/2024 17:01:06 45.32 45.1 45.34 44.5 44.5 44.5 55.69 55.94 56.31 55.8 55.8 55.9
05/10/2024 17:01:07 41.92 45.05 45.34 44.5 44.5 44.5 54.77 55.61 56.31 55.8 55.8 55.9
05/10/2024 17:01:08 44.78 44.7 45.34 44.5 44.5 44.5 55.37 55.38 56.31 55.8 55.8 55.9
05/10/2024 17:01:09 44.19 44.8 45.34 44.5 44.5 44.5 55.64 55.76 56.31 55.8 55.8 55.9
05/10/2024 17:01:10 45.24 45.31 45.34 44.5 44.5 44.5 55.75 55.96 56.31 55.8 55.8 55.9
05/10/2024 17:01:11 43.74 44.84 45.34 44.5 44.5 44.5 56.1 56.16 56.31 55.8 55.8 55.9
05/10/2024 17:01:12 44.76 44.68 45.34 44.5 44.5 44.5 56.51 56.36 56.36 55.8 55.8 55.9
05/10/2024 17:01:13 44.07 45.01 45.34 44.5 44.5 44.5 55.82 56.42 56.42 55.8 55.8 55.9
05/10/2024 17:01:14 43.6 44.38 45.31 44.5 44.5 44.5 55.73 55.99 56.42 55.8 55.8 55.9
05/10/2024 17:01:15 45.53 45.21 45.31 44.5 44.5 44.5 55.67 56.2 56.42 55.8 55.8 55.9
05/10/2024 17:01:16 43.95 44.97 45.31 44.5 44.5 44.5 55.44 55.8 56.42 55.8 55.8 55.9
05/10/2024 17:01:17 45.25 45.11 45.31 44.5 44.5 44.5 55.56 55.78 56.42 55.8 55.8 55.9
05/10/2024 17:01:18 44.26 45.09 45.31 44.5 44.5 44.5 55.08 55.56 56.42 55.8 55.8 55.9
05/10/2024 17:01:19 44.8 45.11 45.31 44.5 44.5 44.5 55.67 55.69 56.42 55.8 55.8 55.9
05/10/2024 17:01:20 43.64 44.68 45.31 44.5 44.5 44.5 55.46 55.69 56.42 55.8 55.8 55.9
05/10/2024 17:01:21 44.4 44.36 45.31 44.5 44.5 44.5 55.71 55.82 56.42 55.8 55.8 55.9
05/10/2024 17:01:22 43.17 44.64 45.31 44.5 44.5 44.5 55.88 55.83 56.42 55.8 55.8 55.9
05/10/2024 17:01:23 44.7 44.53 45.31 44.5 44.5 44.5 55.38 55.83 56.42 55.8 55.8 55.9
05/10/2024 17:01:24 44.26 44.46 45.31 44.5 44.5 44.5 56.03 55.97 56.42 55.8 55.8 55.9
05/10/2024 17:01:25 44.62 44.86 45.31 44.5 44.5 44.5 55.31 56.02 56.42 55.8 55.8 55.9
05/10/2024 17:01:26 44.46 44.81 45.31 44.5 44.5 44.5 55.76 55.83 56.42 55.8 55.8 55.9
05/10/2024 17:01:27 45.22 45.35 45.35 44.5 44.5 44.5 56.07 56.16 56.42 55.8 55.8 55.9
05/10/2024 17:01:28 44.99 45.28 45.35 44.5 44.5 44.5 56.28 56.31 56.42 55.8 55.8 55.9
05/10/2024 17:01:29 45.72 45.72 45.72 44.5 44.5 44.5 55.59 56.16 56.42 55.8 55.8 55.9
05/10/2024 17:01:30 43.2 45.46 45.72 44.5 44.5 44.5 55.68 56.08 56.42 55.8 55.8 55.9
05/10/2024 17:01:31 43.05 44.25 45.72 44.5 44.5 44.5 55.71 55.78 56.42 55.8 55.8 55.9
05/10/2024 17:01:32 44.01 43.96 45.72 44.5 44.5 44.5 55.68 56.04 56.42 55.8 55.8 55.9
05/10/2024 17:01:33 44.68 44.77 45.72 44.5 44.5 44.5 55.47 55.85 56.42 55.8 55.8 55.9
05/10/2024 17:01:34 45.28 45.06 45.72 44.5 44.5 44.5 55.99 56.01 56.42 55.8 55.8 55.9
05/10/2024 17:01:35 44.99 45.29 45.72 44.5 44.5 44.5 55.87 55.92 56.42 55.8 55.8 55.9
05/10/2024 17:01:36 44.41 45.19 45.72 44.5 44.5 44.5 57.84 57.5 57.5 55.8 55.8 55.9
05/10/2024 17:01:37 45.05 45.18 45.72 44.5 44.5 44.5 58.79 58.5 58.5 55.8 55.8 55.9
05/10/2024 17:01:38 45.09 45.52 45.72 44.5 44.5 44.5 60.03 59.58 59.58 55.9 55.8 55.9
05/10/2024 17:01:39 44.91 45.33 45.72 44.5 44.5 44.5 61.09 60.62 60.62 55.9 55.8 55.9
05/10/2024 17:01:40 45.1 45.19 45.72 44.5 44.5 44.5 58.94 60.54 60.62 55.9 55.8 55.9
05/10/2024 17:01:41 43.6 45.18 45.72 44.5 44.5 44.5 58.98 59.79 60.62 55.9 55.8 55.9
05/10/2024 17:01:42 43.03 44.37 45.72 44.5 44.5 44.5 57.88 59.34 60.62 55.9 55.8 55.9
05/10/2024 17:01:43 46.26 45.55 45.72 44.5 44.5 44.5 56.76 58.24 60.62 55.9 55.8 55.9
05/10/2024 17:01:44 44.27 45.6 45.72 44.5 44.5 44.5 56.96 57.45 60.62 55.9 55.8 55.9
05/10/2024 17:01:45 44.44 45.1 45.72 44.5 44.5 44.5 56.54 57.33 60.62 55.9 55.9 55.9
05/10/2024 17:01:46 44.64 44.87 45.72 44.5 44.5 44.5 56.36 56.87 60.62 55.9 55.9 55.9
05/10/2024 17:01:47 45.22 45.12 45.72 44.5 44.5 44.5 56.47 56.76 60.62 55.9 55.9 55.9
05/10/2024 17:01:48 44.78 45.34 45.72 44.5 44.5 44.5 56.79 56.76 60.62 56 55.9 55.9
05/10/2024 17:01:49 45.45 45.46 45.72 44.5 44.5 44.5 55.59 56.62 60.62 56 55.9 55.9
05/10/2024 17:01:50 45.59 45.64 45.72 44.5 44.5 44.5 56.1 56.2 60.62 56 55.9 55.9
05/10/2024 17:01:51 45.35 45.63 45.72 44.5 44.5 44.5 55.74 56.08 60.62 56 55.9 55.9
05/10/2024 17:01:52 43.97 45.48 45.72 44.5 44.5 44.5 55.38 55.89 60.62 56 55.9 55.9
05/10/2024 17:01:53 44.84 45.03 45.72 44.5 44.5 44.5 55.57 55.78 60.62 56 55.9 55.9
05/10/2024 17:01:54 44.98 45.14 45.72 44.5 44.5 44.5 55.69 55.78 60.62 56 55.9 55.9
05/10/2024 17:01:55 45.19 45.32 45.72 44.5 44.5 44.5 55.46 55.74 60.62 56 55.8 55.9
05/10/2024 17:01:56 45.02 45.32 45.72 44.5 44.5 44.5 55.68 55.71 60.62 56 55.8 55.9
05/10/2024 17:01:57 45.42 45.53 45.72 44.5 44.5 44.5 55.89 56.07 60.62 56 55.8 55.9
05/10/2024 17:01:58 44.59 45.47 45.72 44.5 44.5 44.5 56.02 56.09 60.62 56 55.8 55.9
05/10/2024 17:01:59 43.77 45.25 45.64 44.5 44.5 44.5 55.1 56.06 60.62 56 55.8 55.9
05/10/2024 17:02:00 43.21 44.43 45.64 44.5 44.5 44.5 55.96 56.01 60.62 56 55.8 55.9
05/10/2024 17:02:01 44.7 44.69 45.64 44.5 44.5 44.5 55.74 55.89 60.62 56 55.8 55.9
05/10/2024 17:02:02 44.23 44.75 45.64 44.5 44.5 44.5 55.55 55.83 60.62 56 55.8 55.9
05/10/2024 17:02:03 45.36 45.2 45.64 44.5 44.5 44.5 55.25 55.78 60.62 56 55.8 55.9
05/10/2024 17:02:04 43.55 45.1 45.64 44.5 44.5 44.5 55.55 55.55 60.62 55.9 55.8 55.9
05/10/2024 17:02:05 44.65 44.8 45.64 44.5 44.5 44.5 55.43 55.65 60.62 55.9 55.8 55.9
05/10/2024 17:02:06 44.83 44.85 45.64 44.5 44.5 44.5 55.7 55.67 60.62 55.9 55.8 55.9
05/10/2024 17:02:07 44.49 44.91 45.64 44.5 44.5 44.5 55.85 55.9 60.62 55.9 55.8 55.9
05/10/2024 17:02:08 44.06 44.81 45.64 44.5 44.5 44.5 55.18 55.8 60.62 55.9 55.8 55.9
05/10/2024 17:02:09 44.92 45.02 45.64 44.5 44.5 44.5 56.11 55.96 60.54 55.9 55.8 55.9
05/10/2024 17:02:10 44.78 45.31 45.64 44.5 44.5 44.5 55.46 55.85 59.79 55.9 55.8 55.9
05/10/2024 17:02:11 43.7 44.85 45.64 44.5 44.5 44.5 56.08 56.01 59.34 55.9 55.8 55.9
05/10/2024 17:02:12 44.51 44.63 45.64 44.5 44.5 44.5 55.94 56.16 58.24 55.9 55.8 55.9
05/10/2024 17:02:13 42.58 44.68 45.64 44.5 44.5 44.5 55.56 56.07 57.45 55.9 55.8 55.9
05/10/2024 17:02:14 44.78 44.48 45.64 44.5 44.5 44.5 55.75 55.96 57.33 55.9 55.8 55.9
05/10/2024 17:02:15 43.61 44.49 45.64 44.5 44.5 44.5 56.23 56.21 56.87 55.9 55.8 55.9
05/10/2024 17:02:16 44.1 44.36 45.64 44.5 44.5 44.5 56.34 56.43 56.76 56 55.8 55.9
05/10/2024 17:02:17 43.4 44.38 45.64 44.5 44.5 44.5 55.37 56.25 56.76 55.9 55.8 55.9
05/10/2024 17:02:18 43.95 44.33 45.64 44.5 44.5 44.5 56.11 56.2 56.62 55.9 55.8 55.9
05/10/2024 17:02:19 45.02 44.93 45.64 44.5 44.5 44.5 55.79 56 56.43 55.9 55.8 55.9
05/10/2024 17:02:20 44.1 44.73 45.63 44.5 44.5 44.5 55.37 55.81 56.43 55.9 55.8 55.9
05/10/2024 17:02:21 44.97 45.06 45.53 44.5 44.5 44.5 56.21 55.99 56.43 55.9 55.9 55.9
05/10/2024 17:02:22 44.32 45.3 45.53 44.5 44.5 44.5 55.46 56.06 56.43 55.9 55.8 55.9
05/10/2024 17:02:23 45.72 45.4 45.53 44.5 44.5 44.5 55.27 55.7 56.43 55.9 55.8 55.9
05/10/2024 17:02:24 44.82 45.57 45.57 44.5 44.5 44.5 55.31 55.5 56.43 55.9 55.8 55.9
05/10/2024 17:02:25 44.07 44.99 45.57 44.5 44.5 44.5 55.72 55.72 56.43 55.9 55.8 55.9
05/10/2024 17:02:26 44.09 45.05 45.57 44.5 44.5 44.5 55.76 55.81 56.43 55.9 55.8 55.9
05/10/2024 17:02:27 42.62 43.95 45.57 44.5 44.5 44.5 56.07 56.11 56.43 55.9 55.8 55.9
05/10/2024 17:02:28 43.86 44.23 45.57 44.5 44.5 44.5 55.59 56.05 56.43 55.9 55.8 55.9
05/10/2024 17:02:29 44.67 44.5 45.57 44.5 44.5 44.5 56.18 55.99 56.43 55.9 55.8 55.9
05/10/2024 17:02:30 44.33 44.81 45.57 44.5 44.5 44.5 55.76 56.09 56.43 55.9 55.8 55.9
05/10/2024 17:02:31 44.87 45.27 45.57 44.5 44.5 44.5 56.48 56.44 56.44 55.9 55.8 55.9
05/10/2024 17:02:32 44.7 45.01 45.57 44.5 44.5 44.5 55.64 56.29 56.44 55.9 55.8 55.9
05/10/2024 17:02:33 43.22 44.84 45.57 44.5 44.5 44.5 55.63 56.05 56.44 55.9 55.8 55.9
05/10/2024 17:02:34 44.1 44.31 45.57 44.5 44.5 44.5 55.6 55.73 56.44 55.9 55.8 55.9
05/10/2024 17:02:35 44.82 44.72 45.57 44.5 44.5 44.5 55.45 55.76 56.44 55.9 55.8 55.9
05/10/2024 17:02:36 44.56 44.8 45.57 44.5 44.5 44.5 55.91 56.07 56.44 55.9 55.8 55.9
05/10/2024 17:02:37 44.24 44.77 45.57 44.5 44.5 44.5 55.97 56.15 56.44 55.9 55.8 55.9
05/10/2024 17:02:38 44.85 45.14 45.57 44.5 44.5 44.5 55.54 55.86 56.44 55.9 55.8 55.9
05/10/2024 17:02:39 45.11 45.21 45.57 44.5 44.5 44.5 55.81 55.96 56.44 55.9 55.8 55.9
05/10/2024 17:02:40 43.5 44.93 45.57 44.5 44.5 44.5 55 55.67 56.44 55.9 55.8 55.9
05/10/2024 17:02:41 43.59 44.46 45.57 44.5 44.5 44.5 55.89 55.8 56.44 55.9 55.8 55.9
05/10/2024 17:02:42 44.72 44.52 45.57 44.5 44.5 44.5 55.5 55.89 56.44 55.9 55.8 55.9
05/10/2024 17:02:43 43.3 44.84 45.57 44.5 44.5 44.5 55.89 55.94 56.44 55.9 55.8 55.9
05/10/2024 17:02:44 44.9 44.63 45.57 44.5 44.5 44.5 55.89 56.12 56.44 55.9 55.8 55.9
05/10/2024 17:02:45 45.51 45.56 45.57 44.5 44.5 44.5 56.08 56.15 56.44 55.9 55.8 55.9
05/10/2024 17:02:46 44.47 45.23 45.57 44.5 44.5 44.5 55.75 56.01 56.44 55.9 55.8 55.9
05/10/2024 17:02:47 45.95 45.59 45.59 44.5 44.5 44.5 55.94 56.12 56.44 55.9 55.8 55.9
05/10/2024 17:02:48 45.24 45.82 45.82 44.5 44.5 44.5 56.13 56.24 56.44 55.9 55.8 55.9
05/10/2024 17:02:49 44.87 45.35 45.82 44.5 44.5 44.5 56.14 56.13 56.44 55.9 55.8 55.9
05/10/2024 17:02:50 44.96 45.34 45.82 44.5 44.5 44.5 56.64 56.58 56.58 56 55.8 55.9
05/10/2024 17:02:51 44.48 45.18 45.82 44.5 44.5 44.5 56.13 56.4 56.58 56 55.8 55.9
05/10/2024 17:02:52 44.42 44.93 45.82 44.5 44.5 44.5 55.39 56.29 56.58 56 55.8 55.9
05/10/2024 17:02:53 44.22 44.91 45.82 44.5 44.5 44.5 55.37 55.72 56.58 56 55.8 55.9
05/10/2024 17:02:54 44.37 44.96 45.82 44.5 44.5 44.5 55.59 55.69 56.58 56 55.8 55.9
05/10/2024 17:02:55 44.43 44.61 45.82 44.5 44.5 44.5 55.05 55.63 56.58 56 55.8 55.9
05/10/2024 17:02:56 43.98 44.63 45.82 44.5 44.5 44.5 56.1 55.92 56.58 56 55.8 55.9
05/10/2024 17:02:57 43.04 44.5 45.82 44.5 44.5 44.5 56.32 56.28 56.58 56 55.8 55.9
05/10/2024 17:02:58 43.37 44.01 45.82 44.5 44.5 44.5 55.79 56.14 56.58 56 55.8 55.9
05/10/2024 17:02:59 44.01 44.01 45.82 44.5 44.5 44.5 55.69 55.98 56.58 56 55.8 55.9
05/10/2024 17:03:00 44.71 44.63 45.82 44.5 44.5 44.5 55.63 55.86 56.58 56 55.8 55.9
05/10/2024 17:03:01 44.2 44.46 45.82 44.5 44.5 44.5 55.43 55.86 56.58 56 55.8 55.9
05/10/2024 17:03:02 45.05 45.16 45.82 44.5 44.5 44.5 55.75 55.75 56.58 56 55.8 55.9
05/10/2024 17:03:03 45.21 45.24 45.82 44.5 44.5 44.5 56.11 56.04 56.58 56 55.8 55.9
05/10/2024 17:03:04 44.37 44.96 45.82 44.5 44.5 44.5 55.76 56.05 56.58 56 55.8 55.9
05/10/2024 17:03:05 45.2 45.21 45.82 44.5 44.5 44.5 56.63 56.57 56.58 56 55.8 55.9
05/10/2024 17:03:06 45.59 45.74 45.82 44.5 44.5 44.5 55.98 56.34 56.58 56 55.8 55.9
05/10/2024 17:03:07 44.63 45.47 45.82 44.5 44.5 44.5 55.65 56.35 56.58 56 55.8 55.9
05/10/2024 17:03:08 41.37 45.07 45.82 44.5 44.5 44.5 55.75 55.96 56.58 56 55.8 55.9
05/10/2024 17:03:09 45.03 44.65 45.82 44.5 44.5 44.5 55.14 55.88 56.58 56 55.8 55.9
05/10/2024 17:03:10 45.22 45.23 45.82 44.5 44.5 44.5 56.12 55.99 56.58 56 55.8 55.9
05/10/2024 17:03:11 44.12 45.02 45.82 44.5 44.5 44.5 56.48 56.33 56.58 56 55.8 55.9
05/10/2024 17:03:12 44.48 45.02 45.82 44.5 44.5 44.5 55.24 56.36 56.58 56 55.8 55.9
05/10/2024 17:03:13 44.05 44.75 45.82 44.5 44.5 44.5 55.43 55.67 56.58 56 55.8 55.9
05/10/2024 17:03:14 44.06 44.56 45.82 44.5 44.5 44.5 56.15 56.11 56.58 56 55.8 55.9
05/10/2024 17:03:15 45.43 45.14 45.82 44.5 44.5 44.5 55.77 56.14 56.58 56 55.8 55.9
05/10/2024 17:03:16 44.53 45.06 45.82 44.5 44.5 44.5 55.88 56.01 56.58 56 55.8 55.9
05/10/2024 17:03:17 43.5 44.81 45.82 44.5 44.5 44.5 55.85 56.07 56.58 56 55.8 55.9
05/10/2024 17:03:18 42.81 44.37 45.74 44.5 44.5 44.5 55.42 56 56.58 56 55.8 55.9
05/10/2024 17:03:19 43.11 43.3 45.74 44.5 44.5 44.5 55.62 55.74 56.58 56 55.8 55.9
05/10/2024 17:03:20 44.31 44.39 45.74 44.5 44.5 44.5 55.48 55.67 56.57 56 55.8 55.9
05/10/2024 17:03:21 45.38 45.21 45.74 44.5 44.5 44.5 55.75 55.81 56.57 56 55.8 55.9
05/10/2024 17:03:22 44.74 45 45.74 44.5 44.5 44.5 55.02 55.85 56.57 56 55.8 55.9
05/10/2024 17:03:23 44.17 44.98 45.74 44.5 44.5 44.5 55.13 55.52 56.57 56 55.8 55.9
05/10/2024 17:03:24 44.75 45.02 45.74 44.5 44.5 44.5 55.65 55.52 56.57 56 55.8 55.9
05/10/2024 17:03:25 42.91 44.73 45.74 44.5 44.5 44.5 55.73 55.69 56.57 56 55.8 55.9
05/10/2024 17:03:26 44.96 44.77 45.74 44.5 44.5 44.5 56.21 56.18 56.57 56 55.8 55.9
05/10/2024 17:03:27 44.9 45.07 45.74 44.5 44.5 44.5 55.54 56.32 56.57 56 55.8 55.9
05/10/2024 17:03:28 44.49 44.66 45.74 44.5 44.5 44.5 55.62 55.8 56.57 56 55.8 55.9
05/10/2024 17:03:29 45.22 45.31 45.74 44.5 44.5 44.5 55.92 55.96 56.57 56 55.8 55.9
05/10/2024 17:03:30 45.23 45.68 45.74 44.5 44.5 44.5 56.2 56.17 56.57 56 55.8 55.9
05/10/2024 17:03:31 43.25 45.07 45.74 44.5 44.5 44.5 55.43 56.25 56.57 56 55.8 55.9
05/10/2024 17:03:32 44.75 44.84 45.74 44.5 44.5 44.5 56.12 56.1 56.57 56 55.8 55.9
05/10/2024 17:03:33 43.59 44.93 45.74 44.5 44.5 44.5 56.35 56.4 56.57 56 55.8 55.9
05/10/2024 17:03:34 45.18 45.37 45.74 44.5 44.5 44.5 55.41 56.22 56.57 56 55.8 55.9
05/10/2024 17:03:35 44.67 45.27 45.74 44.5 44.5 44.5 56.01 56.09 56.4 56 55.8 55.9
05/10/2024 17:03:36 44.73 45.28 45.68 44.5 44.5 44.5 56.06 56.21 56.4 56 55.8 55.9
05/10/2024 17:03:37 44.8 44.97 45.68 44.5 44.5 44.5 55.53 55.96 56.4 56 55.8 55.9
05/10/2024 17:03:38 43.73 45.04 45.68 44.5 44.5 44.5 56.46 56.37 56.4 56 55.8 55.9
05/10/2024 17:03:39 44.54 44.6 45.68 44.5 44.5 44.5 56 56.27 56.4 56 55.8 55.9
05/10/2024 17:03:40 45.06 44.93 45.68 44.5 44.5 44.5 56.06 56.18 56.4 56 55.9 55.9
05/10/2024 17:03:41 43.59 45.22 45.68 44.5 44.5 44.5 56.1 56.16 56.4 56 55.9 55.9
05/10/2024 17:03:42 44.11 44.55 45.68 44.5 44.5 44.5 55.77 56.28 56.4 56 55.9 55.9
05/10/2024 17:03:43 44.78 44.7 45.68 44.5 44.5 44.5 56.21 56.18 56.4 56 55.9 55.9
05/10/2024 17:03:44 44.31 44.7 45.68 44.5 44.5 44.5 55.34 56.24 56.4 56 55.9 55.9
05/10/2024 17:03:45 44.76 45.04 45.68 44.5 44.5 44.5 55.68 55.79 56.4 56 55.9 55.9
05/10/2024 17:03:46 44.36 44.89 45.68 44.5 44.5 44.5 55.37 55.72 56.4 56 55.9 55.9
05/10/2024 17:03:47 45.32 45.16 45.68 44.5 44.5 44.5 56.13 56.03 56.4 56 55.9 55.9
05/10/2024 17:03:48 42.43 45.09 45.68 44.5 44.5 44.5 55.55 55.96 56.4 56 55.8 55.9
05/10/2024 17:03:49 44.14 44.39 45.68 44.5 44.5 44.5 56.02 56.19 56.4 56 55.9 55.9
05/10/2024 17:03:50 44.71 44.59 45.68 44.5 44.5 44.5 54.84 55.84 56.4 56 55.8 55.9
05/10/2024 17:03:51 43.57 44.58 45.68 44.5 44.5 44.5 55.9 55.7 56.4 56 55.9 55.9
05/10/2024 17:03:52 44.37 44.56 45.68 44.5 44.5 44.5 55.91 55.9 56.4 56 55.8 55.9
05/10/2024 17:03:53 43.66 44.51 45.68 44.5 44.5 44.5 55.45 55.92 56.4 56 55.8 55.9
05/10/2024 17:03:54 44.52 44.38 45.68 44.5 44.5 44.5 54.69 55.58 56.4 56 55.8 55.9
05/10/2024 17:03:55 45 44.86 45.68 44.5 44.5 44.5 55.55 55.51 56.4 56 55.8 55.9
05/10/2024 17:03:56 43.41 44.77 45.68 44.5 44.5 44.5 55.52 55.6 56.4 56 55.8 55.9
05/10/2024 17:03:57 43.79 44.25 45.68 44.5 44.5 44.5 55.96 55.95 56.4 56 55.8 55.9
05/10/2024 17:03:58 43.31 44.01 45.68 44.5 44.5 44.5 55.34 55.94 56.4 56 55.8 55.9
05/10/2024 17:03:59 44.48 44.43 45.68 44.5 44.5 44.5 55.87 56.01 56.4 56 55.8 55.9
05/10/2024 17:04:00 43.69 44.66 45.37 44.5 44.5 44.5 55.74 55.96 56.4 56 55.8 55.9
05/10/2024 17:04:01 45.18 45.03 45.37 44.5 44.5 44.5 55.81 55.81 56.4 56 55.8 55.9
05/10/2024 17:04:02 44 45.15 45.37 44.5 44.5 44.5 55.52 55.98 56.4 56 55.8 55.9
05/10/2024 17:04:03 44.37 44.99 45.37 44.5 44.5 44.5 56.25 56.15 56.37 56 55.8 55.9
05/10/2024 17:04:04 44.38 44.62 45.28 44.5 44.5 44.5 55.66 56.21 56.37 56 55.8 55.9
05/10/2024 17:04:05 43.78 44.76 45.28 44.5 44.5 44.5 55.48 56 56.37 56 55.8 55.9
05/10/2024 17:04:06 45.45 44.93 45.22 44.5 44.5 44.5 55.66 55.73 56.37 56 55.8 55.9
05/10/2024 17:04:07 44.49 45 45.22 44.5 44.5 44.5 55.7 55.73 56.37 56 55.8 55.9
05/10/2024 17:04:08 45.14 45.19 45.22 44.5 44.5 44.5 55.84 55.97 56.28 56 55.8 55.9
05/10/2024 17:04:09 44.06 45.23 45.23 44.5 44.5 44.5 55.51 55.95 56.28 56 55.8 55.9
05/10/2024 17:04:10 43.94 44.88 45.23 44.5 44.5 44.5 55.49 55.67 56.28 55.9 55.8 55.9
05/10/2024 17:04:11 45.55 45.57 45.57 44.5 44.5 44.5 55.77 55.85 56.28 55.9 55.8 55.9
05/10/2024 17:04:12 44.17 45.14 45.57 44.5 44.5 44.5 55.74 55.91 56.24 55.9 55.8 55.9
05/10/2024 17:04:13 44.34 44.95 45.57 44.5 44.5 44.5 55.44 55.97 56.24 55.9 55.8 55.9
05/10/2024 17:04:14 42.95 44.71 45.57 44.5 44.5 44.5 55.49 56.14 56.21 55.9 55.8 55.9
05/10/2024 17:04:15 43.35 43.63 45.57 44.5 44.5 44.5 55.81 55.74 56.21 55.9 55.8 55.9
05/10/2024 17:04:16 43.31 44.07 45.57 44.5 44.5 44.5 55.29 55.76 56.21 55.9 55.8 55.9
05/10/2024 17:04:17 43.89 44.09 45.57 44.5 44.5 44.5 55.47 55.62 56.21 55.9 55.8 55.9
05/10/2024 17:04:18 43.91 44.42 45.57 44.5 44.5 44.5 55.52 55.9 56.21 55.9 55.8 55.9
05/10/2024 17:04:19 43.92 44.26 45.57 44.5 44.5 44.5 55.18 55.46 56.21 55.9 55.8 55.9
05/10/2024 17:04:20 44.35 44.49 45.57 44.5 44.5 44.5 54.96 55.52 56.21 55.9 55.8 55.9
05/10/2024 17:04:21 44.61 44.98 45.57 44.5 44.5 44.5 55.4 55.32 56.21 55.9 55.8 55.9
05/10/2024 17:04:22 43.19 44.64 45.57 44.5 44.5 44.5 55.36 55.5 56.21 55.9 55.8 55.9
05/10/2024 17:04:23 44.9 44.81 45.57 44.5 44.5 44.5 55.58 55.59 56.21 55.9 55.8 55.9
05/10/2024 17:04:24 43.85 44.85 45.57 44.5 44.5 44.5 56.04 55.93 56.21 55.9 55.8 55.9
05/10/2024 17:04:25 43.43 44.33 45.57 44.4 44.5 44.5 55.3 55.92 56.21 55.9 55.8 55.9
05/10/2024 17:04:26 44 44.45 45.57 44.4 44.5 44.5 55.81 55.9 56.21 55.9 55.8 55.9
05/10/2024 17:04:27 45.34 45.1 45.57 44.4 44.5 44.5 56.05 56.04 56.21 55.9 55.8 55.9
05/10/2024 17:04:28 44.46 45 45.57 44.4 44.5 44.5 55.48 55.91 56.21 55.9 55.8 55.9
05/10/2024 17:04:29 44.78 44.96 45.57 44.4 44.5 44.5 55.95 55.99 56.21 55.9 55.8 55.9
05/10/2024 17:04:30 43.65 44.94 45.57 44.4 44.5 44.5 56.32 56.4 56.4 55.9 55.8 55.9
05/10/2024 17:04:31 44.83 44.66 45.57 44.4 44.5 44.5 56.09 56.25 56.4 55.9 55.8 55.9
05/10/2024 17:04:32 44.72 44.88 45.57 44.4 44.5 44.5 55.48 56.16 56.4 55.9 55.8 55.9
05/10/2024 17:04:33 44.57 45.25 45.57 44.4 44.5 44.5 55.18 55.8 56.4 55.9 55.8 55.9
05/10/2024 17:04:34 44.78 44.95 45.57 44.4 44.5 44.5 55.75 55.66 56.4 55.9 55.8 55.9
05/10/2024 17:04:35 44.97 45.26 45.57 44.4 44.5 44.5 55.45 55.73 56.4 55.9 55.8 55.9
05/10/2024 17:04:36 44.04 44.93 45.57 44.4 44.5 44.5 56.23 56.12 56.4 55.9 55.8 55.9
05/10/2024 17:04:37 44.49 44.9 45.57 44.4 44.5 44.5 55.79 56.43 56.43 55.9 55.8 55.9
05/10/2024 17:04:38 41.63 44.53 45.57 44.4 44.5 44.5 55.65 56.02 56.43 55.9 55.8 55.9
05/10/2024 17:04:39 45.52 44.86 45.57 44.4 44.5 44.5 55.77 55.81 56.43 55.9 55.8 55.9
05/10/2024 17:04:40 44.76 45.19 45.57 44.4 44.5 44.5 56.26 56.07 56.43 55.9 55.8 55.9
05/10/2024 17:04:41 44.88 44.93 45.26 44.4 44.5 44.5 55.29 56.08 56.43 55.9 55.8 55.9
05/10/2024 17:04:42 43.4 45.03 45.26 44.4 44.5 44.5 55.85 55.9 56.43 55.9 55.8 55.9
05/10/2024 17:04:43 44.89 44.58 45.26 44.4 44.5 44.5 56.24 56.23 56.43 55.9 55.8 55.9
05/10/2024 17:04:44 44.88 45.26 45.26 44.4 44.5 44.5 55.67 56.15 56.43 55.9 55.8 55.9
05/10/2024 17:04:45 44.41 44.96 45.26 44.4 44.5 44.5 55.72 56.01 56.43 55.9 55.8 55.9
05/10/2024 17:04:46 45.22 45.18 45.26 44.4 44.5 44.5 55.87 56.12 56.43 55.9 55.8 55.9
05/10/2024 17:04:47 44.14 45.13 45.26 44.4 44.5 44.5 56.56 56.55 56.55 55.9 55.8 55.9
05/10/2024 17:04:48 44.75 44.99 45.26 44.4 44.5 44.5 55.64 56.3 56.55 55.9 55.8 55.9
05/10/2024 17:04:49 44.73 45.15 45.26 44.4 44.5 44.5 55.96 56.18 56.55 55.9 55.8 55.9
05/10/2024 17:04:50 45.19 45.27 45.27 44.4 44.5 44.5 55.49 56.03 56.55 55.9 55.8 55.9
05/10/2024 17:04:51 44.55 45.29 45.29 44.4 44.5 44.5 56.71 56.42 56.55 55.9 55.8 55.9
05/10/2024 17:04:52 43.94 44.82 45.29 44.4 44.5 44.5 55.41 56.24 56.55 55.9 55.8 55.9
05/10/2024 17:04:53 45.23 45.19 45.29 44.4 44.5 44.5 55.39 55.78 56.55 55.9 55.8 55.9
05/10/2024 17:04:54 44.72 45.11 45.29 44.5 44.5 44.5 56.37 56.24 56.55 55.9 55.8 55.9
05/10/2024 17:04:55 44.55 45.11 45.29 44.5 44.5 44.5 55.79 56.26 56.55 55.9 55.8 55.9
05/10/2024 17:04:56 43.8 44.7 45.29 44.5 44.5 44.5 56.38 56.28 56.55 55.9 55.8 55.9
05/10/2024 17:04:57 44.22 44.77 45.29 44.4 44.5 44.5 55.65 56.26 56.55 55.9 55.8 55.9
05/10/2024 17:04:58 44.03 44.45 45.29 44.4 44.5 44.5 55.52 56.09 56.55 55.9 55.8 55.9
05/10/2024 17:04:59 43.65 44.81 45.29 44.4 44.5 44.5 55.7 55.89 56.55 55.9 55.8 55.9
05/10/2024 17:05:00 45.31 44.91 45.29 44.4 44.5 44.5 55.22 55.86 56.55 55.9 55.8 55.9
05/10/2024 17:05:01 44.56 45.35 45.35 44.4 44.5 44.5 55.94 55.97 56.55 55.9 55.8 55.9
05/10/2024 17:05:02 44.01 44.72 45.35 44.4 44.5 44.5 55.9 56 56.55 55.9 55.8 55.9
05/10/2024 17:05:03 44.55 44.84 45.35 44.4 44.5 44.5 56.19 56.24 56.55 55.9 55.8 55.9
05/10/2024 17:05:04 44.34 44.89 45.35 44.4 44.5 44.5 55.67 55.95 56.55 55.9 55.8 55.9
05/10/2024 17:05:05 45.66 45.35 45.35 44.5 44.5 44.5 55.64 55.83 56.55 55.9 55.8 55.9
05/10/2024 17:05:06 44.67 45.33 45.35 44.5 44.5 44.5 56.11 56.08 56.55 55.9 55.8 55.9
05/10/2024 17:05:07 43.87 44.99 45.35 44.5 44.5 44.5 55.31 56.27 56.55 55.9 55.8 55.9
05/10/2024 17:05:08 45.12 44.98 45.35 44.5 44.5 44.5 56.03 56.06 56.55 55.9 55.8 55.9
05/10/2024 17:05:09 43.41 44.94 45.35 44.5 44.5 44.5 56.03 56.16 56.55 55.9 55.8 55.9
05/10/2024 17:05:10 44.16 44.27 45.35 44.5 44.5 44.5 55.8 56.03 56.55 55.9 55.8 55.9
05/10/2024 17:05:11 44.61 44.66 45.35 44.5 44.5 44.5 56.27 56.29 56.55 55.9 55.8 55.9
05/10/2024 17:05:12 42.54 44.7 45.35 44.4 44.5 44.5 55.64 56.4 56.55 55.9 55.8 55.9
05/10/2024 17:05:13 44.02 44.09 45.35 44.4 44.5 44.5 55.64 56.04 56.55 55.9 55.8 55.9
05/10/2024 17:05:14 43.8 44.11 45.35 44.4 44.5 44.5 56.06 55.97 56.55 55.9 55.8 55.9
05/10/2024 17:05:15 43.94 44.43 45.35 44.4 44.5 44.5 56.5 56.31 56.55 55.9 55.8 55.9
05/10/2024 17:05:16 43.83 44.16 45.35 44.4 44.5 44.5 56.03 56.37 56.55 55.9 55.8 55.9
05/10/2024 17:05:17 43.68 44.07 45.35 44.4 44.5 44.5 55.54 56.24 56.42 55.9 55.8 55.9
05/10/2024 17:05:18 44.55 44.82 45.35 44.4 44.5 44.5 56.33 56.3 56.42 55.9 55.8 55.9
05/10/2024 17:05:19 45.15 45.18 45.35 44.4 44.5 44.5 56.19 56.39 56.42 55.9 55.8 55.9
05/10/2024 17:05:20 43.53 45.04 45.35 44.4 44.5 44.5 56.16 56.33 56.42 55.9 55.8 55.9
05/10/2024 17:05:21 44.64 44.65 45.35 44.4 44.5 44.5 55.23 56.18 56.4 55.9 55.8 55.9
05/10/2024 17:05:22 43.57 44.59 45.35 44.4 44.5 44.5 55.63 55.76 56.4 55.9 55.8 55.9
05/10/2024 17:05:23 43.34 44.46 45.35 44.4 44.5 44.5 56.12 56.15 56.4 55.9 55.8 55.9
05/10/2024 17:05:24 44.89 44.56 45.35 44.4 44.5 44.5 56.37 56.56 56.56 55.9 55.8 55.9
05/10/2024 17:05:25 44.62 44.74 45.35 44.4 44.5 44.5 56.23 56.5 56.56 55.9 55.8 55.9
05/10/2024 17:05:26 44.97 45.09 45.35 44.4 44.5 44.5 56.22 56.28 56.56 55.9 55.8 55.9
05/10/2024 17:05:27 44.6 45.04 45.35 44.4 44.5 44.5 54.92 56.23 56.56 55.9 55.8 55.9
05/10/2024 17:05:28 44.89 45.1 45.35 44.4 44.5 44.5 56.88 56.41 56.56 55.9 55.8 55.9
05/10/2024 17:05:29 44.66 45.13 45.35 44.4 44.5 44.5 56.16 56.42 56.56 55.9 55.8 55.9
05/10/2024 17:05:30 43.75 45.1 45.35 44.4 44.5 44.5 55.46 56.36 56.56 55.9 55.8 55.9
05/10/2024 17:05:31 43.06 44.41 45.35 44.4 44.5 44.5 55.58 55.83 56.56 55.9 55.8 55.9
05/10/2024 17:05:32 44.02 44.18 45.35 44.4 44.5 44.5 55.56 55.77 56.56 55.9 55.8 55.9
05/10/2024 17:05:33 44 44.35 45.35 44.4 44.5 44.5 56.38 56.26 56.56 55.9 55.8 55.9
05/10/2024 17:05:34 43.84 44.21 45.35 44.4 44.5 44.5 55.76 56.29 56.56 55.9 55.8 55.9
05/10/2024 17:05:35 44.62 44.78 45.33 44.4 44.5 44.5 56 56.18 56.56 55.9 55.8 55.9
05/10/2024 17:05:36 45.3 45.23 45.23 44.4 44.5 44.5 55.6 55.95 56.56 55.9 55.8 55.9
05/10/2024 17:05:37 44.64 45.32 45.32 44.4 44.5 44.5 55.54 55.83 56.56 55.9 55.8 55.9
05/10/2024 17:05:38 44.51 45.17 45.32 44.4 44.5 44.5 55.69 55.83 56.56 55.9 55.8 55.9
05/10/2024 17:05:39 44.53 45.26 45.32 44.4 44.5 44.5 55.35 55.85 56.56 55.9 55.8 55.9
05/10/2024 17:05:40 45.4 45.29 45.32 44.4 44.5 44.5 56.12 55.97 56.56 55.9 55.8 55.9
05/10/2024 17:05:41 43.06 45.11 45.32 44.4 44.5 44.5 55.58 55.89 56.56 55.9 55.8 55.9
05/10/2024 17:05:42 43.51 44.08 45.32 44.4 44.5 44.5 55.15 55.68 56.56 55.9 55.8 55.9
05/10/2024 17:05:43 45.44 44.95 45.32 44.4 44.5 44.5 55.39 55.58 56.56 55.9 55.8 55.9
05/10/2024 17:05:44 43.82 45.25 45.32 44.4 44.5 44.5 56.15 56.09 56.56 55.9 55.8 55.9
05/10/2024 17:05:45 44.8 44.78 45.32 44.4 44.5 44.5 55.28 55.82 56.56 55.9 55.8 55.9
05/10/2024 17:05:46 43.83 44.76 45.32 44.4 44.5 44.5 55.86 55.86 56.56 55.9 55.8 55.9
05/10/2024 17:05:47 45.09 45.13 45.32 44.4 44.5 44.5 55.59 55.97 56.56 55.9 55.8 55.9
05/10/2024 17:05:48 44.55 44.8 45.32 44.4 44.5 44.5 55.07 55.58 56.56 55.9 55.8 55.9
05/10/2024 17:05:49 43.89 44.69 45.32 44.4 44.5 44.5 55.75 55.67 56.56 55.9 55.8 55.9
05/10/2024 17:05:50 44.41 44.75 45.32 44.4 44.5 44.5 55.34 55.73 56.56 55.9 55.8 55.9
05/10/2024 17:05:51 45.35 45.08 45.32 44.4 44.5 44.5 55.15 55.5 56.56 55.9 55.8 55.9
05/10/2024 17:05:52 44.83 45.35 45.35 44.4 44.5 44.5 56.24 55.97 56.56 55.9 55.8 55.9
05/10/2024 17:05:53 45 45.43 45.43 44.4 44.5 44.5 55.57 55.96 56.56 55.9 55.8 55.9
05/10/2024 17:05:54 44.74 45.27 45.43 44.4 44.5 44.5 55.69 55.79 56.5 55.9 55.8 55.9
05/10/2024 17:05:55 44.87 45.07 45.43 44.4 44.5 44.5 56.81 56.56 56.56 55.9 55.8 55.9
05/10/2024 17:05:56 43.94 44.86 45.43 44.4 44.5 44.5 56.13 56.43 56.56 55.9 55.8 55.9
05/10/2024 17:05:57 44.28 44.75 45.43 44.4 44.5 44.5 56.19 56.38 56.56 55.9 55.8 55.9
05/10/2024 17:05:58 44.49 44.72 45.43 44.4 44.5 44.5 55.45 56.4 56.56 55.9 55.8 55.9
05/10/2024 17:05:59 45.56 45.3 45.43 44.4 44.5 44.5 55.44 55.88 56.56 55.9 55.8 55.9
05/10/2024 17:06:00 43.68 45.21 45.43 44.4 44.5 44.5 55.84 55.93 56.56 55.9 55.8 55.9
05/10/2024 17:06:01 44.26 44.84 45.43 44.4 44.5 44.5 56.43 56.35 56.56 55.9 55.8 55.9
05/10/2024 17:06:02 45.1 45 45.43 44.4 44.5 44.5 55.58 56.21 56.56 55.9 55.8 55.9
05/10/2024 17:06:03 44.97 45.42 45.43 44.4 44.5 44.5 56.24 56.16 56.56 55.9 55.8 55.9
05/10/2024 17:06:04 44.23 44.96 45.43 44.4 44.5 44.5 54.91 56.08 56.56 55.9 55.8 55.9
05/10/2024 17:06:05 44.2 44.57 45.43 44.4 44.5 44.5 55.62 55.53 56.56 55.9 55.8 55.9
05/10/2024 17:06:06 45.78 45.44 45.44 44.5 44.5 44.5 55.71 55.83 56.56 55.9 55.8 55.9
05/10/2024 17:06:07 45.12 45.55 45.55 44.5 44.5 44.5 56.37 56.25 56.56 55.9 55.8 55.9
05/10/2024 17:06:08 45.06 45.49 45.55 44.5 44.5 44.5 56.19 56.3 56.56 55.9 55.8 55.9
05/10/2024 17:06:09 44.98 45.35 45.55 44.5 44.5 44.5 56.35 56.44 56.56 55.9 55.8 55.9
05/10/2024 17:06:10 42.35 45.03 45.55 44.5 44.5 44.5 55.98 56.53 56.56 55.9 55.8 55.9
05/10/2024 17:06:11 42.8 43.83 45.55 44.5 44.5 44.5 55.86 56.12 56.56 55.9 55.8 55.9
05/10/2024 17:06:12 45.08 44.42 45.55 44.5 44.5 44.5 55.47 56.09 56.56 55.9 55.8 55.9
05/10/2024 17:06:13 45.4 45.46 45.55 44.5 44.5 44.5 55.48 55.67 56.56 55.9 55.8 55.9
05/10/2024 17:06:14 44.67 45.39 45.55 44.5 44.5 44.5 55.92 55.95 56.56 55.9 55.8 55.9
05/10/2024 17:06:15 43.6 44.92 45.55 44.5 44.5 44.5 56.67 56.52 56.56 55.9 55.8 55.9
05/10/2024 17:06:16 44.16 44.64 45.55 44.5 44.5 44.5 56.07 56.55 56.56 55.9 55.8 55.9
05/10/2024 17:06:17 43.57 44.3 45.55 44.4 44.5 44.5 56.24 56.31 56.56 55.9 55.8 55.9
05/10/2024 17:06:18 43.53 44.17 45.55 44.4 44.5 44.5 55.7 56.43 56.56 55.9 55.8 55.9
05/10/2024 17:06:19 46.24 45.64 45.64 44.5 44.5 44.5 55.56 55.83 56.56 55.9 55.8 55.9
05/10/2024 17:06:20 44.66 45.65 45.65 44.5 44.5 44.5 56.06 55.99 56.56 55.9 55.8 55.9
05/10/2024 17:06:21 44.97 45.22 45.65 44.5 44.5 44.5 56.15 56.28 56.56 55.9 55.8 55.9
05/10/2024 17:06:22 45.43 45.59 45.65 44.5 44.5 44.5 55.41 56.11 56.56 55.9 55.8 55.9
05/10/2024 17:06:23 45.11 45.46 45.65 44.5 44.5 44.5 55.55 55.76 56.56 55.9 55.8 55.9
05/10/2024 17:06:24 43.47 45.2 45.65 44.5 44.5 44.5 55.68 55.77 56.56 55.9 55.8 55.9
05/10/2024 17:06:25 44.5 44.7 45.65 44.5 44.5 44.5 55.13 55.83 56.55 55.9 55.8 55.9
05/10/2024 17:06:26 45.22 45.25 45.65 44.5 44.5 44.5 55.91 55.87 56.55 55.9 55.8 55.9
05/10/2024 17:06:27 44.73 45.41 45.65 44.5 44.5 44.5 55.27 55.61 56.55 55.9 55.8 55.9
05/10/2024 17:06:28 43.11 44.69 45.65 44.5 44.5 44.5 56.02 55.88 56.55 55.9 55.8 55.9
05/10/2024 17:06:29 45.2 44.82 45.65 44.5 44.5 44.5 55.23 55.87 56.55 55.9 55.8 55.9
05/10/2024 17:06:30 44.85 45.07 45.65 44.5 44.5 44.5 56.08 55.99 56.55 55.9 55.8 55.9
05/10/2024 17:06:31 44.68 44.96 45.65 44.5 44.5 44.5 57.05 56.75 56.75 55.9 55.8 55.9
05/10/2024 17:06:32 44.07 44.8 45.65 44.5 44.5 44.5 55.88 56.74 56.75 55.9 55.8 55.9
05/10/2024 17:06:33 45.13 45.19 45.65 44.5 44.5 44.5 55.72 56.33 56.75 55.9 55.8 55.9
05/10/2024 17:06:34 43.71 45.29 45.65 44.5 44.5 44.5 55.83 56.09 56.75 55.9 55.8 55.9
05/10/2024 17:06:35 44.63 44.88 45.65 44.5 44.5 44.5 56.42 56.46 56.75 55.9 55.8 55.9
05/10/2024 17:06:36 44.82 45.18 45.65 44.5 44.5 44.5 56.76 56.74 56.75 55.9 55.8 55.9
05/10/2024 17:06:37 43.68 44.74 45.65 44.5 44.5 44.5 56.5 57.04 57.04 55.9 55.8 55.9
05/10/2024 17:06:38 43.75 44.18 45.65 44.5 44.5 44.5 55.88 56.47 57.04 55.9 55.8 55.9
05/10/2024 17:06:39 44.35 44.54 45.65 44.5 44.5 44.5 55.52 56.11 57.04 55.9 55.8 55.9
05/10/2024 17:06:40 44.15 44.3 45.65 44.5 44.5 44.5 56.84 56.62 57.04 55.8 55.8 55.9
05/10/2024 17:06:41 43.65 44.63 45.65 44.5 44.5 44.5 55.86 56.6 57.04 55.8 55.8 55.9
05/10/2024 17:06:42 44.69 44.61 45.65 44.5 44.5 44.5 55.74 56.21 57.04 55.8 55.8 55.9
05/10/2024 17:06:43 45.34 45.22 45.65 44.5 44.5 44.5 55.68 56.14 57.04 55.8 55.8 55.9
05/10/2024 17:06:44 45.19 45.41 45.65 44.5 44.5 44.5 56.39 56.16 57.04 55.8 55.8 55.9
05/10/2024 17:06:45 45.4 45.4 45.65 44.5 44.5 44.5 56.3 56.34 57.04 55.8 55.8 55.9
05/10/2024 17:06:46 44.38 45.48 45.65 44.5 44.5 44.5 55.88 56.43 57.04 55.8 55.8 55.9
05/10/2024 17:06:47 44.46 44.81 45.65 44.5 44.5 44.5 55.94 56.1 57.04 55.8 55.8 55.9
05/10/2024 17:06:48 45.21 45.27 45.65 44.5 44.5 44.5 55.88 56.21 57.04 55.8 55.8 55.9
05/10/2024 17:06:49 45.62 45.55 45.65 44.5 44.5 44.5 56.44 56.47 57.04 55.8 55.8 55.9
05/10/2024 17:06:50 43.6 45.46 45.59 44.4 44.5 44.5 55.81 56.35 57.04 55.8 55.8 55.9
05/10/2024 17:06:51 44.93 44.97 45.59 44.4 44.5 44.5 55.79 56.22 57.04 55.8 55.8 55.9
05/10/2024 17:06:52 43.95 44.76 45.55 44.4 44.5 44.5 56 56.05 57.04 55.8 55.8 55.9
05/10/2024 17:06:53 43.8 44.6 45.55 44.4 44.5 44.5 56.66 56.43 57.04 55.8 55.9 55.9
05/10/2024 17:06:54 45.12 44.91 45.55 44.4 44.5 44.5 56.03 56.4 57.04 55.8 55.9 55.9
05/10/2024 17:06:55 44.81 44.98 45.55 44.4 44.5 44.5 56.46 56.58 57.04 55.8 55.9 55.9
05/10/2024 17:06:56 45.25 45.21 45.55 44.4 44.5 44.5 56.29 56.47 57.04 55.8 55.9 55.9
05/10/2024 17:06:57 44.43 45.37 45.55 44.4 44.5 44.5 56.29 56.36 57.04 55.8 55.9 55.9
05/10/2024 17:06:58 43.64 44.59 45.55 44.4 44.5 44.5 55.7 56.37 57.04 55.8 55.9 55.9
05/10/2024 17:06:59 44.81 44.76 45.55 44.4 44.5 44.5 55.87 56.07 57.04 55.8 55.9 55.9
05/10/2024 17:07:00 44.63 44.88 45.55 44.4 44.5 44.5 56.03 56.38 57.04 55.8 55.9 55.9
05/10/2024 17:07:01 43.53 44.96 45.55 44.4 44.5 44.5 55.61 55.95 57.04 55.8 55.9 55.9
05/10/2024 17:07:02 44.37 44.41 45.55 44.4 44.5 44.5 56.37 56.24 57.04 55.8 55.9 55.9
05/10/2024 17:07:03 44.93 45.29 45.55 44.4 44.5 44.5 56.03 56.35 57.04 55.8 55.9 55.9
05/10/2024 17:07:04 45.03 45.13 45.55 44.4 44.5 44.5 56.21 56.21 57.04 55.8 55.9 55.9
05/10/2024 17:07:05 43.99 45.01 45.55 44.4 44.5 44.5 55.07 56.05 57.04 55.8 55.9 55.9
05/10/2024 17:07:06 43.37 44.64 45.55 44.4 44.5 44.5 55.87 55.88 57.04 55.8 55.9 55.9
05/10/2024 17:07:07 44.85 44.67 45.55 44.4 44.5 44.5 55.35 55.65 56.62 55.8 55.9 55.9
05/10/2024 17:07:08 44.35 44.88 45.55 44.4 44.5 44.5 56.11 56.05 56.62 55.8 55.9 55.9
05/10/2024 17:07:09 45.73 45.54 45.55 44.4 44.5 44.5 55.88 56.31 56.62 55.8 55.9 55.9
05/10/2024 17:07:10 44.02 45.28 45.55 44.4 44.5 44.5 56.04 56.09 56.6 55.8 55.9 55.9
05/10/2024 17:07:11 43.22 44.74 45.55 44.4 44.5 44.5 54.96 56.01 56.58 55.8 55.9 55.9
05/10/2024 17:07:12 44.47 44.56 45.55 44.4 44.5 44.5 55.65 55.8 56.58 55.8 55.9 55.9
05/10/2024 17:07:13 44.09 44.4 45.55 44.4 44.5 44.5 55.47 55.73 56.58 55.8 55.9 55.9
05/10/2024 17:07:14 43.77 44.41 45.55 44.4 44.5 44.5 56.5 56.23 56.58 55.8 55.9 55.9
05/10/2024 17:07:15 45 44.88 45.55 44.4 44.5 44.5 55.5 56.24 56.58 55.8 55.9 55.9
05/10/2024 17:07:16 43.39 44.98 45.55 44.4 44.5 44.5 55.81 56.04 56.58 55.8 55.9 55.9
05/10/2024 17:07:17 44.97 44.75 45.55 44.4 44.5 44.5 55.56 55.85 56.58 55.8 55.9 55.9
05/10/2024 17:07:18 45.29 45.18 45.55 44.5 44.5 44.5 55.8 55.92 56.58 55.8 55.9 55.9
05/10/2024 17:07:19 45.07 45.72 45.72 44.5 44.5 44.5 56.28 56.23 56.58 55.8 55.9 55.9
05/10/2024 17:07:20 44.99 45.2 45.72 44.5 44.5 44.5 55.16 56.13 56.58 55.8 55.9 55.9
05/10/2024 17:07:21 44.76 45.29 45.72 44.5 44.5 44.5 56.5 56.18 56.58 55.8 55.9 55.9
05/10/2024 17:07:22 44.49 45.12 45.72 44.5 44.5 44.5 55.55 56.22 56.58 55.8 55.9 55.9
05/10/2024 17:07:23 44.62 44.97 45.72 44.5 44.5 44.5 56.27 56.25 56.58 55.8 55.9 55.9
05/10/2024 17:07:24 45.24 45.45 45.72 44.5 44.5 44.5 56.21 56.31 56.58 55.8 55.9 55.9
05/10/2024 17:07:25 44.45 45.02 45.72 44.5 44.5 44.5 55.38 56.13 56.47 55.8 55.9 55.9
05/10/2024 17:07:26 45.13 45.1 45.72 44.5 44.5 44.5 55.74 55.86 56.38 55.8 55.9 55.9
05/10/2024 17:07:27 44.32 45.25 45.72 44.5 44.5 44.5 55.83 56 56.38 55.8 55.9 55.9
05/10/2024 17:07:28 45.09 45.28 45.72 44.5 44.5 44.5 56.18 56.43 56.43 55.8 55.9 55.9
05/10/2024 17:07:29 44.34 44.91 45.72 44.5 44.5 44.5 55.64 56.02 56.43 55.8 55.9 55.9
05/10/2024 17:07:30 44.03 44.78 45.72 44.5 44.5 44.5 55.72 55.83 56.43 55.8 55.9 55.9
05/10/2024 17:07:31 45.04 45.02 45.72 44.5 44.5 44.5 56.05 56.1 56.43 55.8 55.9 55.9
05/10/2024 17:07:32 44.43 44.96 45.72 44.5 44.5 44.5 56.64 56.55 56.55 55.8 55.9 55.9
05/10/2024 17:07:33 44 45.01 45.72 44.5 44.5 44.5 55.96 56.57 56.57 55.8 55.9 55.9
05/10/2024 17:07:34 44.93 44.82 45.72 44.5 44.5 44.5 55.94 56.21 56.57 55.8 55.9 55.9
05/10/2024 17:07:35 45.08 45.16 45.72 44.5 44.5 44.5 56.9 56.69 56.69 55.8 55.9 55.9
05/10/2024 17:07:36 45.44 45.32 45.72 44.5 44.5 44.5 56.99 57.04 57.04 55.8 55.9 55.9
05/10/2024 17:07:37 44.83 45.43 45.72 44.5 44.5 44.5 55.91 56.82 57.04 55.8 55.9 55.9
05/10/2024 17:07:38 42.81 45.35 45.72 44.5 44.5 44.5 56 56.42 57.04 55.8 55.9 55.9
05/10/2024 17:07:39 43.22 43.91 45.72 44.5 44.5 44.5 55.93 56.08 57.04 55.8 55.9 55.9
05/10/2024 17:07:40 44.82 44.86 45.72 44.5 44.5 44.5 56.13 56.19 57.04 55.9 55.9 55.9
05/10/2024 17:07:41 44.75 44.94 45.72 44.5 44.5 44.5 55.56 56.18 57.04 55.8 55.9 55.9
05/10/2024 17:07:42 44.74 44.92 45.72 44.5 44.5 44.5 56.01 56.09 57.04 55.9 55.9 55.9
05/10/2024 17:07:43 43.9 44.97 45.72 44.5 44.5 44.5 56.23 56.21 57.04 55.9 55.9 55.9
05/10/2024 17:07:44 43.89 44.36 45.72 44.5 44.5 44.5 56.05 56.27 57.04 55.9 55.9 55.9
05/10/2024 17:07:45 44.51 45.03 45.72 44.5 44.5 44.5 56.73 56.64 57.04 55.9 55.9 55.9
05/10/2024 17:07:46 44.68 45.33 45.72 44.5 44.5 44.5 57.1 57.06 57.06 55.9 55.9 55.9
05/10/2024 17:07:47 44.79 45.2 45.72 44.5 44.5 44.5 56.49 56.88 57.06 55.9 55.9 55.9
05/10/2024 17:07:48 44.42 44.97 45.72 44.5 44.5 44.5 56.14 56.67 57.06 55.9 55.9 55.9
05/10/2024 17:07:49 45.34 45.17 45.45 44.5 44.5 44.5 56.45 56.51 57.06 55.9 55.9 55.9
05/10/2024 17:07:50 44.2 45.18 45.45 44.5 44.5 44.5 56.18 56.65 57.06 55.9 55.9 55.9
05/10/2024 17:07:51 44.86 45.24 45.45 44.5 44.5 44.5 55.72 56.22 57.06 55.9 55.9 55.9
05/10/2024 17:07:52 44.63 44.88 45.45 44.5 44.5 44.5 55.93 56.14 57.06 55.9 55.9 55.9
05/10/2024 17:07:53 44.37 45.05 45.45 44.5 44.5 44.5 56.09 56.13 57.06 55.9 55.9 55.9
05/10/2024 17:07:54 44.34 44.91 45.43 44.5 44.5 44.5 56.81 56.72 57.06 55.9 55.9 55.9
05/10/2024 17:07:55 44.07 44.39 45.43 44.5 44.5 44.5 55.76 56.48 57.06 55.9 55.9 55.9
05/10/2024 17:07:56 44.49 44.81 45.43 44.5 44.5 44.5 55.39 56.05 57.06 55.9 55.9 55.9
05/10/2024 17:07:57 44.36 44.56 45.43 44.5 44.5 44.5 55.49 55.77 57.06 55.9 55.9 55.9
05/10/2024 17:07:58 44.75 45.03 45.43 44.5 44.5 44.5 56.1 56.15 57.06 55.9 55.9 55.9
05/10/2024 17:07:59 44.07 44.9 45.43 44.5 44.5 44.5 56.09 56.21 57.06 55.9 55.9 55.9
05/10/2024 17:08:00 43.15 44.51 45.43 44.5 44.5 44.5 55.69 56.01 57.06 55.9 55.9 55.9
05/10/2024 17:08:01 43.03 43.63 45.43 44.5 44.5 44.5 55.46 55.9 57.06 55.9 55.9 55.9
05/10/2024 17:08:02 45.25 44.69 45.43 44.5 44.5 44.5 55.34 55.73 57.06 55.9 55.9 55.9
05/10/2024 17:08:03 45.89 45.53 45.53 44.5 44.5 44.5 56.48 56.27 57.06 55.9 55.9 55.9
05/10/2024 17:08:04 43.44 45.48 45.53 44.5 44.5 44.5 55.7 56.24 57.06 55.9 55.9 55.9
05/10/2024 17:08:05 45.23 45.25 45.53 44.5 44.5 44.5 56.43 56.53 57.06 55.9 55.9 55.9
05/10/2024 17:08:06 44.66 45.12 45.53 44.5 44.5 44.5 55.46 56.3 57.06 55.9 55.9 55.9
05/10/2024 17:08:07 44.31 45.18 45.53 44.5 44.5 44.5 55.06 55.84 57.06 55.9 55.9 55.9
05/10/2024 17:08:08 44.03 44.88 45.53 44.5 44.5 44.5 55.35 55.6 57.06 55.9 55.9 55.9
05/10/2024 17:08:09 43.97 44.55 45.53 44.5 44.5 44.5 55.78 55.92 57.06 55.9 55.9 55.9
05/10/2024 17:08:10 44.55 44.67 45.53 44.5 44.5 44.5 55.29 55.62 57.06 55.9 55.9 55.9
05/10/2024 17:08:11 43.75 44.5 45.53 44.5 44.5 44.5 56.08 55.87 57.06 55.9 55.9 55.9
05/10/2024 17:08:12 44.69 44.79 45.53 44.5 44.5 44.5 55.73 55.95 57.06 55.9 55.9 55.9
05/10/2024 17:08:13 44.66 45.08 45.53 44.5 44.5 44.5 56.29 56.3 57.06 55.9 55.9 55.9
05/10/2024 17:08:14 44.06 44.86 45.53 44.5 44.5 44.5 55.85 56.2 57.06 55.9 55.9 55.9
05/10/2024 17:08:15 44.98 44.94 45.53 44.5 44.5 44.5 55.71 56.06 57.06 55.9 55.9 55.9
05/10/2024 17:08:16 44.22 44.98 45.53 44.5 44.5 44.5 55.89 56.04 56.88 55.9 55.9 55.9
05/10/2024 17:08:17 43.78 44.37 45.53 44.5 44.5 44.5 56.08 56.11 56.72 55.9 55.9 55.9
05/10/2024 17:08:18 45.82 45.64 45.64 44.5 44.5 44.5 55 55.99 56.72 55.9 55.9 55.9
05/10/2024 17:08:19 45.82 45.8 45.8 44.5 44.5 44.5 55.56 55.6 56.72 55.9 55.9 55.9
05/10/2024 17:08:20 44.83 45.82 45.82 44.5 44.5 44.5 56.02 55.97 56.72 55.9 55.9 55.9
05/10/2024 17:08:21 44.52 45.53 45.82 44.5 44.5 44.5 55.59 55.91 56.72 55.9 55.9 55.9
05/10/2024 17:08:22 44.97 45.21 45.82 44.5 44.5 44.5 55.35 55.8 56.72 55.9 55.9 55.9
05/10/2024 17:08:23 43.49 44.88 45.82 44.5 44.5 44.5 55.85 55.79 56.72 55.9 55.9 55.9
05/10/2024 17:08:24 43.75 44.59 45.82 44.5 44.5 44.5 55.77 55.9 56.53 55.9 55.9 55.9
05/10/2024 17:08:25 44.92 44.63 45.82 44.5 44.5 44.5 55.62 55.91 56.53 55.9 55.9 55.9
05/10/2024 17:08:26 43.71 44.56 45.82 44.5 44.5 44.5 55.77 55.99 56.53 55.9 55.9 55.9
05/10/2024 17:08:27 44.11 44.54 45.82 44.5 44.5 44.5 55.99 55.98 56.53 55.9 55.9 55.9
05/10/2024 17:08:28 45.47 45.27 45.82 44.5 44.5 44.5 55.93 56.15 56.53 55.9 55.9 55.9
05/10/2024 17:08:29 43.53 44.99 45.82 44.5 44.5 44.5 55.45 55.93 56.53 55.9 55.9 55.9
05/10/2024 17:08:30 45.1 45.04 45.82 44.5 44.5 44.5 55.54 55.73 56.53 55.9 55.9 55.9
05/10/2024 17:08:31 43.95 45.04 45.82 44.5 44.5 44.5 55.87 55.87 56.53 55.9 55.9 55.9
05/10/2024 17:08:32 44.32 44.68 45.82 44.5 44.5 44.5 55.9 56.04 56.53 55.9 55.9 55.9
05/10/2024 17:08:33 45.24 45.21 45.82 44.5 44.5 44.5 56.12 56.28 56.53 55.9 55.9 55.9
05/10/2024 17:08:34 44.69 45.02 45.82 44.5 44.5 44.5 55.36 55.98 56.53 55.9 55.9 55.9
05/10/2024 17:08:35 44.42 45.01 45.82 44.5 44.5 44.5 56.1 56.08 56.3 55.9 55.9 55.9
05/10/2024 17:08:36 44.12 44.85 45.82 44.5 44.5 44.5 54.93 56.06 56.3 55.9 55.9 55.9
05/10/2024 17:08:37 44.04 44.47 45.82 44.5 44.5 44.5 55.48 55.81 56.3 55.9 55.9 55.9
05/10/2024 17:08:38 44.56 44.85 45.82 44.5 44.5 44.5 55.92 55.79 56.3 55.9 55.9 55.9
05/10/2024 17:08:39 44.28 44.52 45.82 44.5 44.5 44.5 55.68 56.18 56.3 55.9 55.9 55.9
05/10/2024 17:08:40 44.76 45.09 45.82 44.5 44.5 44.5 55.69 55.75 56.3 55.9 55.9 55.9
05/10/2024 17:08:41 44.14 44.81 45.82 44.5 44.5 44.5 56 56.1 56.3 55.9 55.9 55.9
05/10/2024 17:08:42 44.68 44.95 45.82 44.5 44.5 44.5 56.38 56.36 56.36 55.9 55.9 55.9
05/10/2024 17:08:43 44.72 45.05 45.82 44.5 44.5 44.5 56.26 56.71 56.71 55.9 55.9 55.9
05/10/2024 17:08:44 42.65 44.54 45.82 44.5 44.5 44.5 56.36 56.44 56.71 55.9 55.9 55.9
05/10/2024 17:08:45 45.88 45.28 45.82 44.5 44.5 44.5 56.06 56.4 56.71 55.9 55.9 55.9
05/10/2024 17:08:46 44.97 45.66 45.82 44.5 44.5 44.5 56.01 56.24 56.71 55.9 55.9 55.9
05/10/2024 17:08:47 44.62 45.18 45.82 44.5 44.5 44.5 55.96 56.19 56.71 55.9 55.9 55.9
05/10/2024 17:08:48 45.29 45.44 45.82 44.5 44.5 44.5 55.47 56.07 56.71 55.9 55.9 55.9
05/10/2024 17:08:49 44.89 45.22 45.82 44.5 44.5 44.5 55.42 55.73 56.71 55.9 55.9 55.9
05/10/2024 17:08:50 44.85 45.38 45.66 44.5 44.5 44.5 56.03 55.98 56.71 55.9 55.9 55.9
05/10/2024 17:08:51 44.52 45 45.66 44.5 44.5 44.5 56.37 56.45 56.71 55.9 55.9 55.9
05/10/2024 17:08:52 44.7 44.97 45.66 44.5 44.5 44.5 55.36 56.11 56.71 55.9 55.9 55.9
05/10/2024 17:08:53 44.48 44.97 45.66 44.5 44.5 44.5 55.55 55.75 56.71 55.9 55.9 55.9
05/10/2024 17:08:54 45.4 45.35 45.66 44.5 44.5 44.5 55.94 55.98 56.71 55.9 55.9 55.9
05/10/2024 17:08:55 45.01 45.23 45.66 44.5 44.5 44.5 55.5 55.91 56.71 55.9 55.9 55.9
05/10/2024 17:08:56 44.23 45.33 45.66 44.5 44.5 44.5 55.95 55.95 56.71 55.9 55.9 55.9
05/10/2024 17:08:57 44.64 44.78 45.66 44.5 44.5 44.5 55.77 56 56.71 55.9 55.9 55.9
05/10/2024 17:08:58 44.45 45.06 45.66 44.5 44.5 44.5 56.08 56.19 56.71 55.9 55.9 55.9
05/10/2024 17:08:59 44.18 44.86 45.66 44.5 44.5 44.5 55.23 55.91 56.71 55.9 55.9 55.9
05/10/2024 17:09:00 44.89 44.92 45.66 44.5 44.5 44.5 55.5 55.63 56.71 55.9 55.9 55.9
05/10/2024 17:09:01 43.99 44.74 45.66 44.5 44.5 44.5 56.5 56.21 56.71 55.9 55.9 55.9
05/10/2024 17:09:02 43.8 44.51 45.66 44.5 44.5 44.5 55.14 56.18 56.71 55.9 55.9 55.9
05/10/2024 17:09:03 45.21 44.98 45.66 44.5 44.5 44.5 55.93 55.89 56.71 55.9 55.9 55.9
05/10/2024 17:09:04 45.23 45.31 45.66 44.5 44.5 44.5 56.47 56.4 56.71 55.9 55.9 55.9
05/10/2024 17:09:05 45.23 45.33 45.66 44.5 44.5 44.5 55.73 56.28 56.71 55.9 55.9 55.9
05/10/2024 17:09:06 45.52 45.72 45.72 44.5 44.5 44.5 56.02 56.11 56.71 55.9 55.9 55.9
05/10/2024 17:09:07 44.57 45.35 45.72 44.5 44.5 44.5 55.14 56.05 56.71 55.9 55.9 55.9
05/10/2024 17:09:08 43.96 45.17 45.72 44.5 44.5 44.5 55.46 55.9 56.71 55.9 55.9 55.9
05/10/2024 17:09:09 44.59 45 45.72 44.5 44.5 44.5 55.66 55.79 56.71 55.9 55.9 55.9
05/10/2024 17:09:10 43.51 44.63 45.72 44.5 44.5 44.5 55.48 55.76 56.71 55.9 55.9 55.9
05/10/2024 17:09:11 42.96 44.16 45.72 44.5 44.5 44.5 55.36 55.59 56.71 55.9 55.9 55.9
05/10/2024 17:09:12 45.05 44.73 45.72 44.5 44.5 44.5 55.42 55.58 56.71 55.9 55.9 55.9
05/10/2024 17:09:13 44.42 44.85 45.72 44.5 44.5 44.5 55.97 55.97 56.45 55.9 55.9 55.9
05/10/2024 17:09:14 45.32 45.27 45.72 44.5 44.5 44.5 55.53 55.83 56.45 55.9 55.9 55.9
05/10/2024 17:09:15 43.47 45.45 45.72 44.5 44.5 44.5 55.74 55.94 56.45 55.9 55.9 55.9
05/10/2024 17:09:16 45.02 45.01 45.72 44.5 44.5 44.5 56.33 56.25 56.45 55.9 55.9 55.9
05/10/2024 17:09:17 45.38 45.42 45.72 44.5 44.5 44.5 55.79 56.3 56.45 55.9 55.9 55.9
05/10/2024 17:09:18 44.57 45.08 45.72 44.5 44.5 44.5 55.68 56.04 56.45 55.9 55.9 55.9
05/10/2024 17:09:19 44.48 45.16 45.72 44.5 44.5 44.5 56.74 56.47 56.47 55.9 55.9 55.9
05/10/2024 17:09:20 44.82 45.12 45.72 44.5 44.5 44.5 57.16 57.05 57.05 55.9 55.9 55.9
05/10/2024 17:09:21 44.59 45.11 45.72 44.5 44.5 44.5 56.39 56.89 57.05 55.9 55.9 55.9
05/10/2024 17:09:22 44.22 45.33 45.72 44.5 44.5 44.5 56.25 56.73 57.05 55.9 55.9 55.9
05/10/2024 17:09:23 44.13 44.46 45.72 44.5 44.5 44.5 56.32 56.78 57.05 55.9 55.9 55.9
05/10/2024 17:09:24 45.22 44.93 45.72 44.5 44.5 44.5 56.26 56.41 57.05 55.9 55.9 55.9
05/10/2024 17:09:25 45.77 45.78 45.78 44.5 44.5 44.5 55.68 56.26 57.05 55.9 55.9 55.9
05/10/2024 17:09:26 44.52 45.79 45.79 44.5 44.5 44.5 55.89 56.08 57.05 55.9 55.9 55.9
05/10/2024 17:09:27 43.9 44.97 45.79 44.5 44.5 44.5 55.83 56.06 57.05 55.9 55.9 55.9
05/10/2024 17:09:28 44.49 44.75 45.79 44.5 44.5 44.5 55.75 55.98 57.05 55.9 55.9 55.9
05/10/2024 17:09:29 43.92 44.99 45.79 44.5 44.5 44.5 55.48 55.94 57.05 55.9 55.9 55.9
05/10/2024 17:09:30 43 43.97 45.79 44.5 44.5 44.5 55.82 55.78 57.05 55.9 55.9 55.9
05/10/2024 17:09:31 44.24 44.42 45.79 44.5 44.5 44.5 55.76 55.85 57.05 55.9 55.9 55.9
05/10/2024 17:09:32 45.14 45.12 45.79 44.5 44.5 44.5 55.81 56.01 57.05 55.9 55.9 55.9
05/10/2024 17:09:33 44.65 44.84 45.79 44.5 44.5 44.5 56.14 56.05 57.05 55.9 55.9 55.9
05/10/2024 17:09:34 44.79 45.12 45.79 44.5 44.5 44.5 56.56 56.59 57.05 55.9 55.9 55.9
05/10/2024 17:09:35 43.57 44.84 45.79 44.5 44.5 44.5 56.33 56.52 57.05 55.9 55.9 55.9
05/10/2024 17:09:36 44.58 44.8 45.79 44.5 44.5 44.5 56.43 56.59 57.05 55.9 55.9 55.9
05/10/2024 17:09:37 44.12 44.82 45.79 44.5 44.5 44.5 55.56 56.39 57.05 55.9 55.9 55.9
05/10/2024 17:09:38 44.8 44.77 45.79 44.5 44.5 44.5 55.52 56.12 57.05 55.9 55.9 55.9
05/10/2024 17:09:39 45.44 45.26 45.79 44.5 44.5 44.5 56.04 56.07 57.05 55.9 55.9 55.9
05/10/2024 17:09:40 44.61 45.19 45.79 44.5 44.5 44.5 56.11 56.27 57.05 55.9 55.9 55.9
05/10/2024 17:09:41 44.05 44.98 45.79 44.5 44.5 44.5 55.59 56.18 57.05 55.9 55.9 55.9
05/10/2024 17:09:42 44.32 44.62 45.79 44.5 44.5 44.5 55.59 55.85 57.05 55.9 55.9 55.9
05/10/2024 17:09:43 44.03 44.59 45.79 44.5 44.5 44.5 55.69 55.73 57.05 55.9 55.9 55.9
05/10/2024 17:09:44 44.35 44.64 45.79 44.5 44.5 44.5 55.69 55.87 57.05 55.9 55.9 55.9
05/10/2024 17:09:45 44.46 44.61 45.79 44.5 44.5 44.5 55.54 55.7 57.05 55.9 55.9 55.9
05/10/2024 17:09:46 44.14 44.62 45.79 44.5 44.5 44.5 55.86 55.83 57.05 55.9 55.9 55.9
05/10/2024 17:09:47 43.95 44.64 45.79 44.5 44.5 44.5 55.55 55.82 57.05 55.9 55.9 55.9
05/10/2024 17:09:48 43.86 44.55 45.79 44.5 44.5 44.5 56.17 56.2 57.05 55.9 55.9 55.9
05/10/2024 17:09:49 44.78 44.71 45.79 44.5 44.5 44.5 55.82 56.2 57.05 55.9 55.9 55.9
05/10/2024 17:09:50 43.93 44.47 45.79 44.5 44.5 44.5 55.93 56.07 56.89 55.9 55.9 55.9
05/10/2024 17:09:51 44.83 45.08 45.79 44.5 44.5 44.5 56.34 56.3 56.78 55.9 55.9 55.9
05/10/2024 17:09:52 44.23 44.92 45.79 44.5 44.5 44.5 56.47 56.5 56.78 55.9 55.9 55.9
05/10/2024 17:09:53 43.81 44.6 45.79 44.5 44.5 44.5 55.89 56.59 56.59 55.9 55.9 55.9
05/10/2024 17:09:54 45.58 45.18 45.79 44.5 44.5 44.5 56.04 56.24 56.59 55.9 55.9 55.9
05/10/2024 17:09:55 44.9 45.26 45.79 44.5 44.5 44.5 55.94 56.23 56.59 55.9 55.9 55.9
05/10/2024 17:09:56 44.79 45.31 45.31 44.5 44.5 44.5 55.93 56.13 56.59 55.9 55.9 55.9
05/10/2024 17:09:57 45.18 45.49 45.49 44.5 44.5 44.5 56.44 56.45 56.59 55.9 55.9 55.9
05/10/2024 17:09:58 45.17 45.57 45.57 44.5 44.5 44.5 57.27 57.13 57.13 55.9 55.9 55.9
05/10/2024 17:09:59 44.26 45.13 45.57 44.5 44.5 44.5 58.2 58.01 58.01 55.9 55.9 55.9
05/10/2024 17:10:00 45.55 45.44 45.57 44.5 44.5 44.5 59.04 58.8 58.8 55.9 55.9 55.9
05/10/2024 17:10:01 44.07 45.4 45.57 44.5 44.5 44.5 59.09 59.12 59.12 56 55.9 55.9
05/10/2024 17:10:02 44.89 45.14 45.57 44.5 44.5 44.5 58.96 59.18 59.18 56 55.9 55.9
05/10/2024 17:10:03 45.52 45.31 45.57 44.5 44.5 44.5 58.1 59.1 59.18 56 55.9 55.9
05/10/2024 17:10:04 45.02 45.74 45.74 44.5 44.5 44.5 57.01 58.46 59.18 56 55.9 55.9
05/10/2024 17:10:05 45.92 45.7 45.74 44.5 44.5 44.5 56.78 57.71 59.18 56 55.9 55.9
05/10/2024 17:10:06 44.83 45.87 45.87 44.5 44.5 44.5 56.28 57.11 59.18 56 55.9 55.9
05/10/2024 17:10:07 43.95 45.2 45.87 44.5 44.5 44.5 55.52 56.53 59.18 56 55.9 55.9
05/10/2024 17:10:08 45.55 45.32 45.87 44.5 44.5 44.5 56.13 56.28 59.18 56 55.9 55.9
05/10/2024 17:10:09 44.37 45.39 45.87 44.5 44.5 44.5 55.82 56.16 59.18 56 55.9 55.9
05/10/2024 17:10:10 43.84 44.92 45.87 44.5 44.5 44.5 56.35 56.29 59.18 56 55.9 55.9
05/10/2024 17:10:11 44.38 44.89 45.87 44.5 44.5 44.5 56.3 56.48 59.18 56 55.9 55.9
05/10/2024 17:10:12 44.69 44.81 45.87 44.5 44.5 44.5 55.41 56.34 59.18 56 55.9 55.9
05/10/2024 17:10:13 43.76 44.54 45.87 44.5 44.5 44.5 55.54 55.84 59.18 56 55.9 55.9
05/10/2024 17:10:14 45.23 45.01 45.87 44.6 44.5 44.5 55.45 55.79 59.18 56 55.9 55.9
05/10/2024 17:10:15 44.38 45.4 45.87 44.6 44.5 44.5 55.93 55.84 59.18 56 55.9 55.9
05/10/2024 17:10:16 44.74 44.93 45.87 44.6 44.5 44.5 56.33 56.26 59.18 56 55.9 55.9
05/10/2024 17:10:17 44.94 45.3 45.87 44.6 44.5 44.5 55.7 56.2 59.18 56 55.9 55.9
05/10/2024 17:10:18 43.65 45.03 45.87 44.6 44.5 44.5 55.61 55.94 59.18 56 55.9 55.9
05/10/2024 17:10:19 43.33 44.5 45.87 44.6 44.5 44.5 55.69 55.78 59.18 56 55.9 55.9
05/10/2024 17:10:20 43.97 44.28 45.87 44.6 44.5 44.5 55.35 55.92 59.18 56 55.9 55.9
05/10/2024 17:10:21 43.38 43.85 45.87 44.6 44.5 44.5 56.48 56.23 59.18 56 55.9 55.9
05/10/2024 17:10:22 44.71 44.65 45.87 44.6 44.5 44.5 55.28 56.21 59.18 56 55.9 55.9
05/10/2024 17:10:23 43.68 44.47 45.87 44.6 44.5 44.5 56.17 56.17 59.18 56 55.9 55.9
05/10/2024 17:10:24 45.44 45.47 45.87 44.6 44.5 44.5 55.6 55.96 59.18 56 55.9 55.9
05/10/2024 17:10:25 45.3 45.51 45.87 44.6 44.5 44.5 55.39 55.77 59.18 56 55.9 55.9
05/10/2024 17:10:26 44.51 45.11 45.87 44.6 44.5 44.5 55.43 55.77 59.18 56 55.9 55.9
05/10/2024 17:10:27 42.81 44.66 45.87 44.6 44.5 44.5 55.66 55.65 59.18 56 55.9 55.9
05/10/2024 17:10:28 45.13 44.86 45.87 44.6 44.5 44.5 55.99 55.95 59.18 56 55.9 55.9
05/10/2024 17:10:29 45.63 45.38 45.87 44.6 44.5 44.5 55.95 56.1 59.18 56 55.9 55.9
05/10/2024 17:10:30 44.08 45.5 45.87 44.6 44.5 44.5 56 56.15 59.18 56 55.9 55.9
05/10/2024 17:10:31 43.76 45.05 45.87 44.6 44.5 44.5 55.72 56.15 59.18 56 55.9 55.9
05/10/2024 17:10:32 44.38 44.7 45.87 44.6 44.5 44.5 55.5 55.96 59.1 56 55.9 55.9
05/10/2024 17:10:33 44.98 44.95 45.87 44.6 44.5 44.5 56.27 56.09 58.46 56 55.9 55.9
05/10/2024 17:10:34 45.27 45.38 45.87 44.6 44.5 44.5 56.23 56.31 57.71 56 55.9 55.9
05/10/2024 17:10:35 43.46 45.14 45.87 44.6 44.5 44.5 55.28 56.28 57.11 56 55.9 55.9
05/10/2024 17:10:36 45.04 45 45.51 44.6 44.5 44.5 55.1 55.86 56.53 56 55.9 55.9
05/10/2024 17:10:37 44.13 44.8 45.51 44.6 44.5 44.5 55.83 55.81 56.48 56 55.9 55.9
05/10/2024 17:10:38 44.29 45.09 45.51 44.6 44.5 44.5 56.32 56.22 56.48 56 55.9 55.9
05/10/2024 17:10:39 45.68 45.39 45.51 44.6 44.5 44.5 55.77 56.06 56.48 56 55.9 55.9
05/10/2024 17:10:40 44.43 45.66 45.66 44.6 44.5 44.5 56.67 56.61 56.61 56 55.9 55.9
05/10/2024 17:10:41 45.04 45.4 45.66 44.6 44.5 44.5 55.58 56.36 56.61 56 55.9 55.9
05/10/2024 17:10:42 44.67 45.57 45.66 44.6 44.5 44.5 55.81 56.03 56.61 56 55.9 55.9
05/10/2024 17:10:43 44.95 44.97 45.66 44.6 44.5 44.5 55.38 56.07 56.61 56 55.9 55.9
05/10/2024 17:10:44 43.64 44.76 45.66 44.6 44.5 44.5 55.69 55.84 56.61 56 55.9 55.9
05/10/2024 17:10:45 44.21 44.47 45.66 44.6 44.5 44.5 55.14 55.86 56.61 56 55.9 55.9
05/10/2024 17:10:46 42.34 44.33 45.66 44.6 44.5 44.5 55.93 55.8 56.61 56 55.9 55.9
05/10/2024 17:10:47 44.11 43.98 45.66 44.6 44.5 44.5 55.9 56 56.61 56 55.9 55.9
05/10/2024 17:10:48 43.6 44.13 45.66 44.6 44.5 44.5 54.87 55.77 56.61 56 55.9 55.9
05/10/2024 17:10:49 43.8 44.16 45.66 44.6 44.5 44.5 55.1 55.27 56.61 56 55.9 55.9
05/10/2024 17:10:50 43.55 44.36 45.66 44.6 44.5 44.5 55.58 55.56 56.61 56 55.9 55.9
05/10/2024 17:10:51 44.84 44.53 45.66 44.6 44.5 44.5 56.43 56.2 56.61 56 55.9 55.9
05/10/2024 17:10:52 44.05 44.6 45.66 44.6 44.5 44.5 55.56 56.2 56.61 56 55.9 55.9
05/10/2024 17:10:53 44.71 44.94 45.66 44.6 44.5 44.5 55.79 55.99 56.61 56 55.9 55.9
05/10/2024 17:10:54 45.53 45.28 45.66 44.6 44.5 44.5 55.26 55.79 56.61 56 55.9 55.9
05/10/2024 17:10:55 44.17 45.4 45.66 44.6 44.5 44.5 55.91 55.9 56.61 56 55.9 55.9
05/10/2024 17:10:56 43.41 44.56 45.66 44.5 44.5 44.5 56.25 56.16 56.61 56 55.9 55.9
05/10/2024 17:10:57 44.14 44.55 45.66 44.5 44.5 44.5 55.72 56.15 56.61 56 55.9 55.9
05/10/2024 17:10:58 45.26 45.18 45.66 44.6 44.5 44.5 55.97 56.08 56.61 56 55.9 55.9
05/10/2024 17:10:59 43.67 44.87 45.66 44.5 44.5 44.5 55.17 56.06 56.61 56 55.9 55.9
05/10/2024 17:11:00 44.05 44.42 45.66 44.5 44.5 44.5 55.77 55.79 56.61 56 55.9 55.9
05/10/2024 17:11:01 44.6 44.7 45.66 44.5 44.5 44.5 56.24 56.12 56.61 56 55.9 55.9
05/10/2024 17:11:02 45.05 45.09 45.66 44.5 44.5 44.5 55.59 56.34 56.61 56 55.9 55.9
05/10/2024 17:11:03 44.43 44.98 45.66 44.5 44.5 44.5 55.52 55.82 56.61 56 55.9 55.9
05/10/2024 17:11:04 44.17 44.98 45.66 44.5 44.5 44.5 55.45 55.72 56.61 56 55.9 55.9
05/10/2024 17:11:05 43.77 44.54 45.66 44.5 44.5 44.5 56.26 56.1 56.61 56 55.9 55.9
05/10/2024 17:11:06 45.59 45.16 45.66 44.5 44.5 44.5 55.46 56.19 56.61 56 55.9 55.9
05/10/2024 17:11:07 44.38 45.11 45.66 44.5 44.5 44.5 56.01 56.02 56.61 56 55.9 55.9
05/10/2024 17:11:08 44.55 45.09 45.66 44.5 44.5 44.5 55.48 56.04 56.61 56 55.9 55.9
05/10/2024 17:11:09 44.81 44.95 45.66 44.5 44.5 44.5 55.4 55.83 56.61 56 55.9 55.9
05/10/2024 17:11:10 43.95 44.9 45.57 44.5 44.5 44.5 54.98 55.43 56.36 56 55.9 55.9
05/10/2024 17:11:11 44.73 44.67 45.57 44.5 44.5 44.5 55.74 55.67 56.34 56 55.9 55.9
05/10/2024 17:11:12 45.07 45.12 45.4 44.5 44.5 44.5 55.72 55.83 56.34 56 55.9 55.9
05/10/2024 17:11:13 44.18 45.37 45.4 44.5 44.5 44.5 55.68 55.9 56.34 56 55.9 55.9
05/10/2024 17:11:14 45.34 45.23 45.4 44.5 44.5 44.5 55.13 55.65 56.34 56 55.9 55.9
05/10/2024 17:11:15 44.97 45.48 45.48 44.6 44.5 44.5 55.8 55.8 56.34 56 55.9 55.9
05/10/2024 17:11:16 42.97 44.91 45.48 44.5 44.5 44.5 55.63 55.8 56.34 56 55.9 55.9
05/10/2024 17:11:17 45 44.84 45.48 44.6 44.5 44.5 56.03 56.19 56.34 56 55.9 55.9
05/10/2024 17:11:18 44.73 45.13 45.48 44.6 44.5 44.5 55.9 56.31 56.34 56 55.9 55.9
05/10/2024 17:11:19 43.95 44.95 45.48 44.5 44.5 44.5 55.36 55.88 56.34 56 55.9 55.9
05/10/2024 17:11:20 45.06 44.85 45.48 44.5 44.5 44.5 55.61 55.74 56.34 56 55.9 55.9
05/10/2024 17:11:21 44.81 45.21 45.48 44.5 44.5 44.5 55.68 55.96 56.34 56 55.9 55.9
05/10/2024 17:11:22 45.23 45.23 45.48 44.5 44.5 44.5 55.64 55.68 56.34 56 55.9 55.9
05/10/2024 17:11:23 44.07 44.99 45.48 44.5 44.5 44.5 55.98 55.98 56.34 56 55.9 55.9
05/10/2024 17:11:24 44.91 45.01 45.48 44.5 44.5 44.5 55.7 55.97 56.34 56 55.9 55.9
05/10/2024 17:11:25 43.33 44.94 45.48 44.5 44.5 44.5 56.03 56.11 56.34 56 55.9 55.9
05/10/2024 17:11:26 44.93 44.89 45.48 44.5 44.5 44.5 56.02 56.18 56.34 56 55.9 55.9
05/10/2024 17:11:27 43.96 44.88 45.48 44.5 44.5 44.5 55.56 56.1 56.34 56 55.9 55.9
05/10/2024 17:11:28 44.75 44.76 45.48 44.5 44.5 44.5 56.04 56.16 56.34 56 55.9 55.9
05/10/2024 17:11:29 45.46 45.22 45.48 44.5 44.5 44.5 55.97 56.09 56.34 56 55.9 55.9
05/10/2024 17:11:30 45.45 45.45 45.48 44.5 44.5 44.5 56.06 56.17 56.34 56 55.9 55.9
05/10/2024 17:11:31 45.03 45.43 45.48 44.6 44.5 44.5 55.78 56.15 56.34 56 55.9 55.9
05/10/2024 17:11:32 45.23 45.66 45.66 44.6 44.5 44.5 55.61 55.88 56.31 56 55.9 55.9
05/10/2024 17:11:33 44.04 45.28 45.66 44.6 44.5 44.5 55.49 55.83 56.31 56 55.9 55.9
05/10/2024 17:11:34 44.8 45.09 45.66 44.6 44.5 44.5 55.51 55.75 56.31 56 55.9 55.9
05/10/2024 17:11:35 45.16 45.14 45.66 44.6 44.5 44.5 55.49 55.76 56.31 56 55.9 55.9
05/10/2024 17:11:36 44 44.9 45.66 44.6 44.5 44.5 55.96 55.87 56.31 56 55.9 55.9
05/10/2024 17:11:37 44.83 44.72 45.66 44.6 44.5 44.5 56.36 56.28 56.31 56 55.9 55.9
05/10/2024 17:11:38 44.67 44.94 45.66 44.6 44.5 44.5 56.01 56.22 56.31 56 55.9 55.9
05/10/2024 17:11:39 44.79 45.11 45.66 44.6 44.5 44.5 56.4 56.33 56.33 56 55.9 55.9
05/10/2024 17:11:40 45.06 45.13 45.66 44.6 44.5 44.5 55.31 56.3 56.33 56 55.9 55.9
05/10/2024 17:11:41 45.04 45.23 45.66 44.6 44.5 44.5 55.79 55.95 56.33 56 55.9 55.9
05/10/2024 17:11:42 44.8 45.61 45.66 44.6 44.5 44.5 55.94 56.11 56.33 56 55.9 55.9
05/10/2024 17:11:43 44.7 45.09 45.66 44.6 44.5 44.5 55.98 56.33 56.33 56 55.9 55.9
05/10/2024 17:11:44 42.71 44.74 45.66 44.6 44.5 44.5 55.49 55.92 56.33 56 55.9 55.9
05/10/2024 17:11:45 45.06 44.69 45.66 44.6 44.5 44.5 55.7 55.91 56.33 55.9 55.9 55.9
05/10/2024 17:11:46 44.13 44.91 45.66 44.6 44.5 44.5 56.16 56.11 56.33 55.9 55.9 55.9
05/10/2024 17:11:47 43.63 44.59 45.66 44.6 44.5 44.5 55.49 56.04 56.33 55.9 55.9 55.9
05/10/2024 17:11:48 44.46 44.51 45.66 44.6 44.5 44.5 55.61 55.94 56.33 55.9 55.9 55.9
05/10/2024 17:11:49 44.5 44.64 45.66 44.5 44.5 44.5 55.68 55.73 56.33 55.9 55.9 55.9
05/10/2024 17:11:50 45.05 45.19 45.66 44.6 44.5 44.5 55.85 55.89 56.33 55.9 55.9 55.9
05/10/2024 17:11:51 45.16 45.28 45.66 44.6 44.5 44.5 56.23 56.18 56.33 55.9 55.9 55.9
05/10/2024 17:11:52 45.13 45.59 45.66 44.6 44.5 44.5 55.9 56.36 56.36 55.9 55.9 55.9
05/10/2024 17:11:53 43.19 45.18 45.66 44.6 44.5 44.5 55.74 55.94 56.36 55.9 55.9 55.9
05/10/2024 17:11:54 44.92 44.69 45.66 44.6 44.5 44.5 55.17 56.03 56.36 55.9 55.9 55.9
05/10/2024 17:11:55 44.85 44.92 45.66 44.6 44.5 44.5 55.67 55.75 56.36 55.9 55.9 55.9
05/10/2024 17:11:56 44.16 45.04 45.66 44.6 44.5 44.5 55.67 55.81 56.36 55.9 55.9 55.9
05/10/2024 17:11:57 44.8 45.46 45.66 44.6 44.5 44.5 55.37 55.63 56.36 55.9 55.9 55.9
05/10/2024 17:11:58 44.01 44.61 45.66 44.6 44.5 44.5 55.76 55.77 56.36 55.9 55.9 55.9
05/10/2024 17:11:59 42.71 44.24 45.66 44.5 44.5 44.5 54.86 55.71 56.36 55.9 55.9 55.9
05/10/2024 17:12:00 44.79 44.72 45.66 44.5 44.5 44.5 55.55 55.56 56.36 55.9 55.9 55.9
05/10/2024 17:12:01 43.66 44.52 45.66 44.5 44.5 44.5 56.26 56.13 56.36 55.9 55.9 55.9
05/10/2024 17:12:02 44.45 44.63 45.61 44.5 44.5 44.5 56.16 56.2 56.36 55.9 55.9 55.9
05/10/2024 17:12:03 45.39 45.07 45.61 44.6 44.5 44.5 55.51 56.14 56.36 55.9 55.9 55.9
05/10/2024 17:12:04 45.43 45.4 45.61 44.6 44.5 44.5 55.48 55.92 56.36 55.9 55.9 55.9
05/10/2024 17:12:05 43.98 45.3 45.61 44.6 44.5 44.5 55.78 56.06 56.36 55.9 55.9 55.9
05/10/2024 17:12:06 43.47 44.82 45.61 44.6 44.5 44.5 55.63 55.79 56.36 55.9 55.9 55.9
05/10/2024 17:12:07 43.72 44.9 45.61 44.5 44.5 44.5 55.66 56.08 56.36 55.9 55.9 55.9
05/10/2024 17:12:08 45.87 45.39 45.61 44.6 44.5 44.5 55.39 55.85 56.36 55.9 55.9 55.9
05/10/2024 17:12:09 45.43 45.52 45.61 44.6 44.5 44.5 55.77 55.71 56.36 55.9 55.9 55.9
05/10/2024 17:12:10 44.66 45.33 45.61 44.6 44.5 44.5 56 55.94 56.36 55.9 55.9 55.9
05/10/2024 17:12:11 44.62 45.28 45.61 44.6 44.5 44.5 56.06 56.19 56.36 55.9 55.9 55.9
05/10/2024 17:12:12 43.44 44.8 45.59 44.6 44.5 44.5 54.99 55.96 56.36 55.9 55.9 55.9
05/10/2024 17:12:13 44.49 44.66 45.59 44.6 44.5 44.5 55.35 55.71 56.36 55.9 55.9 55.9
05/10/2024 17:12:14 44.25 44.5 45.59 44.6 44.5 44.5 55.72 55.65 56.36 55.9 55.9 55.9
05/10/2024 17:12:15 45.05 45.02 45.59 44.6 44.5 44.5 56.52 56.29 56.36 55.9 55.9 55.9
05/10/2024 17:12:16 44.41 44.89 45.59 44.6 44.5 44.5 56.57 56.56 56.56 55.9 55.9 55.9
05/10/2024 17:12:17 44.09 44.98 45.59 44.6 44.5 44.5 55.77 56.53 56.56 55.9 55.9 55.9
05/10/2024 17:12:18 44.64 44.69 45.59 44.6 44.5 44.5 55.66 55.97 56.56 55.9 55.9 55.9
05/10/2024 17:12:19 45.25 45.27 45.59 44.6 44.5 44.5 55.58 55.88 56.56 55.9 55.9 55.9
05/10/2024 17:12:20 44.27 45.08 45.59 44.6 44.5 44.5 55.65 55.96 56.56 55.9 55.9 55.9
05/10/2024 17:12:21 45.02 45.08 45.59 44.6 44.5 44.5 56.12 56 56.56 55.9 55.9 55.9
05/10/2024 17:12:22 44.37 45.05 45.52 44.6 44.5 44.5 55.59 55.92 56.56 55.9 55.9 55.9
05/10/2024 17:12:23 45.02 45.16 45.52 44.6 44.5 44.5 56.47 56.35 56.56 55.9 55.9 55.9
05/10/2024 17:12:24 45.18 45.57 45.57 44.6 44.5 44.5 55.86 56.2 56.56 55.9 55.9 55.9
05/10/2024 17:12:25 44.29 45.1 45.57 44.6 44.5 44.5 55.45 56.05 56.56 55.9 55.9 55.9
05/10/2024 17:12:26 44.37 45.11 45.57 44.6 44.5 44.5 55.48 55.81 56.56 55.9 55.9 55.9
05/10/2024 17:12:27 44.67 44.8 45.57 44.6 44.5 44.5 55.39 55.53 56.56 55.9 55.9 55.9
05/10/2024 17:12:28 43.52 44.74 45.57 44.5 44.5 44.5 56.46 56.16 56.56 55.9 55.9 55.9
05/10/2024 17:12:29 42.97 44.03 45.57 44.5 44.5 44.5 55.61 56.24 56.56 55.9 55.9 55.9
05/10/2024 17:12:30 43.92 44 45.57 44.5 44.5 44.5 55.63 55.92 56.56 55.9 55.9 55.9
05/10/2024 17:12:31 44.99 44.85 45.57 44.5 44.5 44.5 56.23 56.18 56.56 55.9 55.9 55.9
05/10/2024 17:12:32 43.93 44.95 45.57 44.5 44.5 44.5 56.26 56.37 56.56 55.9 55.9 55.9
05/10/2024 17:12:33 44.78 44.76 45.57 44.5 44.5 44.5 55.29 56.11 56.56 55.9 55.9 55.9
05/10/2024 17:12:34 44.75 44.75 45.57 44.5 44.5 44.5 55.89 55.91 56.56 55.9 55.9 55.9
05/10/2024 17:12:35 44.27 45.07 45.57 44.5 44.5 44.5 55.72 55.99 56.56 55.9 55.9 55.9
05/10/2024 17:12:36 43.78 44.53 45.57 44.5 44.5 44.5 55.9 55.98 56.56 55.9 55.9 55.9
05/10/2024 17:12:37 44.62 44.8 45.57 44.5 44.5 44.5 55.77 56.17 56.56 55.9 55.9 55.9
05/10/2024 17:12:38 45.07 45.05 45.57 44.5 44.5 44.5 55.76 55.95 56.56 55.9 55.9 55.9
05/10/2024 17:12:39 44.49 45.16 45.57 44.5 44.5 44.5 55.58 55.8 56.56 55.9 55.9 55.9
05/10/2024 17:12:40 43.64 44.68 45.57 44.5 44.5 44.5 55.82 55.93 56.56 55.9 55.9 55.9
05/10/2024 17:12:41 44.66 44.86 45.57 44.5 44.5 44.5 55.91 56.02 56.56 55.9 55.9 55.9
05/10/2024 17:12:42 45.14 45.23 45.57 44.5 44.5 44.5 56.68 56.62 56.62 55.9 55.9 55.9
05/10/2024 17:12:43 44.89 45.27 45.57 44.5 44.5 44.5 55.49 56.52 56.62 55.9 55.9 55.9
05/10/2024 17:12:44 44.57 45.04 45.57 44.5 44.5 44.5 55.88 55.98 56.62 55.9 55.9 55.9
05/10/2024 17:12:45 44.77 45.15 45.57 44.6 44.5 44.5 56.07 56.12 56.62 55.9 55.9 55.9
05/10/2024 17:12:46 44.13 45.04 45.57 44.5 44.5 44.5 55.08 56.16 56.62 55.9 55.9 55.9
05/10/2024 17:12:47 46.07 45.73 45.73 44.6 44.5 44.5 55.51 55.66 56.62 55.9 55.9 55.9
05/10/2024 17:12:48 44.95 45.65 45.73 44.6 44.5 44.5 55.43 55.6 56.62 55.9 55.9 55.9
05/10/2024 17:12:49 44.59 45.51 45.73 44.6 44.5 44.5 55.7 55.72 56.62 55.9 55.9 55.9
05/10/2024 17:12:50 43.9 45.09 45.73 44.6 44.5 44.5 56.31 56.15 56.62 55.9 55.9 55.9
05/10/2024 17:12:51 44.93 45.03 45.73 44.6 44.5 44.5 56.98 56.99 56.99 55.9 55.9 55.9
05/10/2024 17:12:52 44.59 45.35 45.73 44.6 44.5 44.5 57.3 57.31 57.31 55.9 55.9 55.9
05/10/2024 17:12:53 45.1 45.31 45.73 44.6 44.5 44.5 56.66 57.25 57.31 55.9 55.9 55.9
05/10/2024 17:12:54 45.02 45.46 45.73 44.6 44.5 44.5 55.42 56.84 57.31 55.9 55.9 55.9
05/10/2024 17:12:55 44.45 45.41 45.73 44.6 44.5 44.5 55.73 56.12 57.31 55.9 55.9 55.9
05/10/2024 17:12:56 45.22 45.28 45.73 44.6 44.5 44.5 56.13 56.12 57.31 55.9 55.9 55.9
05/10/2024 17:12:57 41.75 44.91 45.73 44.6 44.5 44.5 55.9 56.1 57.31 55.9 55.9 55.9
05/10/2024 17:12:58 44.77 44.33 45.73 44.6 44.5 44.5 55.75 56.12 57.31 55.9 55.9 55.9
05/10/2024 17:12:59 45.08 45.14 45.73 44.6 44.5 44.5 55.82 56.11 57.31 55.9 55.9 55.9
05/10/2024 17:13:00 44.62 45.35 45.73 44.6 44.5 44.5 55.86 56.03 57.31 55.9 55.9 55.9
05/10/2024 17:13:01 45.12 45.28 45.73 44.6 44.5 44.5 56.02 56.13 57.31 55.9 55.9 55.9
05/10/2024 17:13:02 44.83 45.15 45.73 44.6 44.5 44.5 55.42 56.06 57.31 55.9 55.9 55.9
05/10/2024 17:13:03 44.5 45.26 45.73 44.6 44.5 44.5 55.63 55.75 57.31 55.9 55.9 55.9
05/10/2024 17:13:04 44.09 44.8 45.73 44.6 44.5 44.5 55.79 55.95 57.31 55.9 55.9 55.9
05/10/2024 17:13:05 43.7 44.42 45.73 44.6 44.5 44.5 56.65 56.39 57.31 55.9 55.9 55.9
05/10/2024 17:13:06 44.59 44.62 45.73 44.6 44.5 44.5 56.56 56.69 57.31 55.9 55.9 55.9
05/10/2024 17:13:07 44 44.81 45.73 44.6 44.5 44.5 56.5 56.75 57.31 55.9 55.9 55.9
05/10/2024 17:13:08 43.53 44.44 45.73 44.6 44.5 44.5 55.61 56.38 57.31 55.9 55.9 55.9
05/10/2024 17:13:09 45.04 44.92 45.73 44.6 44.5 44.5 55.57 56.01 57.31 55.9 55.9 55.9
05/10/2024 17:13:10 44.68 45.23 45.73 44.6 44.5 44.5 55.57 55.94 57.31 55.9 55.9 55.9
05/10/2024 17:13:11 44.53 44.84 45.73 44.6 44.5 44.5 56.52 56.31 57.31 55.9 55.9 55.9
05/10/2024 17:13:12 45.43 45.29 45.73 44.6 44.5 44.5 55.88 56.33 57.31 55.9 55.9 55.9
05/10/2024 17:13:13 44.2 45.11 45.73 44.6 44.5 44.5 55.68 56.11 57.31 55.9 55.9 55.9
05/10/2024 17:13:14 44.27 45.13 45.73 44.6 44.5 44.5 56.05 56.18 57.31 55.9 55.9 55.9
05/10/2024 17:13:15 43.97 44.5 45.73 44.6 44.5 44.5 56.01 56.15 57.31 55.9 55.9 55.9
05/10/2024 17:13:16 44.59 44.56 45.73 44.6 44.5 44.5 56.4 56.43 57.31 55.9 55.9 55.9
05/10/2024 17:13:17 44.86 44.94 45.65 44.6 44.5 44.5 56.21 56.3 57.31 55.9 55.9 55.9
05/10/2024 17:13:18 43.88 44.79 45.51 44.6 44.5 44.5 55.69 56.17 57.31 55.9 55.9 55.9
05/10/2024 17:13:19 44.68 44.98 45.46 44.6 44.5 44.5 55.57 56.05 57.31 55.9 55.9 55.9
05/10/2024 17:13:20 44.99 44.86 45.46 44.6 44.5 44.5 55.2 55.58 57.31 55.9 55.9 55.9
05/10/2024 17:13:21 44.57 45.06 45.46 44.6 44.5 44.5 55.79 55.71 57.31 55.9 55.9 55.9
05/10/2024 17:13:22 44.57 44.85 45.46 44.6 44.5 44.5 56.05 55.94 57.25 55.9 55.9 55.9
05/10/2024 17:13:23 44.67 44.97 45.46 44.6 44.5 44.5 56.65 56.45 56.84 55.9 55.9 55.9
05/10/2024 17:13:24 44.85 45.35 45.41 44.6 44.5 44.5 55.86 56.48 56.75 55.9 55.9 55.9
05/10/2024 17:13:25 44.8 45.18 45.35 44.6 44.5 44.5 55.72 56.14 56.75 55.9 55.9 55.9
05/10/2024 17:13:26 44.91 45.39 45.39 44.6 44.5 44.5 55.03 55.92 56.75 55.9 55.9 55.9
05/10/2024 17:13:27 44.17 44.95 45.39 44.6 44.5 44.5 56.02 55.92 56.75 55.9 55.9 55.9
05/10/2024 17:13:28 45.57 45.4 45.4 44.6 44.5 44.5 56.18 56.25 56.75 55.9 55.9 55.9
05/10/2024 17:13:29 44.03 45.24 45.4 44.6 44.5 44.5 54.86 56.07 56.75 55.9 55.9 55.9
05/10/2024 17:13:30 44.74 44.92 45.4 44.6 44.5 44.5 56.75 56.45 56.75 55.9 55.9 55.9
05/10/2024 17:13:31 44.22 44.97 45.4 44.6 44.5 44.5 55.03 56.44 56.75 55.9 55.9 55.9
05/10/2024 17:13:32 44.83 44.81 45.4 44.6 44.5 44.5 55.32 55.66 56.75 55.9 55.9 55.9
05/10/2024 17:13:33 44.24 44.71 45.4 44.6 44.5 44.5 56.12 56.04 56.75 55.9 55.9 55.9
05/10/2024 17:13:34 43.54 44.55 45.4 44.6 44.5 44.5 55.11 55.84 56.75 55.9 55.9 55.9
05/10/2024 17:13:35 44.42 44.84 45.4 44.6 44.5 44.5 55.72 55.74 56.75 55.9 55.9 55.9
05/10/2024 17:13:36 45.29 45.02 45.4 44.6 44.5 44.5 56.23 56.09 56.75 55.9 55.9 55.9
05/10/2024 17:13:37 44.45 45.08 45.4 44.6 44.5 44.5 56.18 56.37 56.48 55.9 55.9 55.9
05/10/2024 17:13:38 44.97 45.13 45.4 44.6 44.5 44.5 56.24 56.43 56.48 55.9 55.9 55.9
05/10/2024 17:13:39 44.79 45.22 45.4 44.6 44.5 44.5 55.78 56.23 56.48 55.9 55.9 55.9
05/10/2024 17:13:40 44.05 44.93 45.4 44.6 44.5 44.5 55.55 55.98 56.48 55.9 55.9 55.9
05/10/2024 17:13:41 45.51 45.31 45.4 44.6 44.5 44.5 55.7 55.91 56.48 55.9 55.9 55.9
05/10/2024 17:13:42 44.23 45.33 45.4 44.6 44.5 44.5 56.19 56.11 56.48 55.9 55.9 55.9
05/10/2024 17:13:43 43.91 44.59 45.4 44.6 44.5 44.5 55.53 56.16 56.48 55.9 55.9 55.9
05/10/2024 17:13:44 44.72 44.72 45.4 44.6 44.5 44.5 56.42 56.4 56.48 55.9 55.9 55.9
05/10/2024 17:13:45 44.78 45.27 45.4 44.6 44.5 44.5 56.46 56.61 56.61 55.9 55.9 55.9
05/10/2024 17:13:46 44.3 45.06 45.4 44.6 44.5 44.5 55.71 56.59 56.61 55.9 55.9 55.9
05/10/2024 17:13:47 44.52 44.97 45.4 44.6 44.5 44.5 56.15 56.22 56.61 55.9 55.9 55.9
05/10/2024 17:13:48 42.39 44.28 45.4 44.6 44.5 44.5 55.99 56.11 56.61 55.9 55.9 55.9
05/10/2024 17:13:49 44.67 44.48 45.4 44.6 44.5 44.5 56.38 56.46 56.61 55.9 55.9 55.9
05/10/2024 17:13:50 44.47 44.79 45.4 44.6 44.5 44.5 55.06 56.28 56.61 55.9 55.9 55.9
05/10/2024 17:13:51 44.33 44.83 45.4 44.6 44.5 44.5 55.14 55.51 56.61 55.9 55.9 55.9
05/10/2024 17:13:52 44.39 44.57 45.4 44.6 44.5 44.5 55.54 55.63 56.61 55.9 55.9 55.9
05/10/2024 17:13:53 44.94 44.83 45.4 44.6 44.5 44.5 55.3 55.57 56.61 55.9 55.9 55.9
05/10/2024 17:13:54 44.27 45.12 45.4 44.6 44.5 44.5 55.97 55.94 56.61 55.9 55.9 55.9
05/10/2024 17:13:55 44.59 44.92 45.4 44.5 44.5 44.5 55.38 55.84 56.61 55.9 55.9 55.9
05/10/2024 17:13:56 43.71 44.54 45.4 44.5 44.5 44.5 54.98 55.64 56.61 55.9 55.9 55.9
05/10/2024 17:13:57 44.71 44.83 45.4 44.5 44.5 44.5 55.86 55.69 56.61 55.9 55.9 55.9
05/10/2024 17:13:58 44.86 45.03 45.33 44.5 44.5 44.5 55.79 55.97 56.61 55.9 55.9 55.9
05/10/2024 17:13:59 45.27 45.48 45.48 44.6 44.5 44.5 55.93 55.95 56.61 55.9 55.9 55.9
05/10/2024 17:14:00 43.62 45.06 45.48 44.5 44.5 44.5 55.56 55.95 56.61 55.9 55.9 55.9
05/10/2024 17:14:01 45.14 45.17 45.48 44.6 44.5 44.5 55.82 56.1 56.61 55.9 55.9 55.9
05/10/2024 17:14:02 44.67 45.21 45.48 44.6 44.5 44.5 55.89 55.97 56.61 55.9 55.9 55.9
05/10/2024 17:14:03 45.22 45.41 45.48 44.6 44.5 44.5 56.62 56.45 56.61 55.9 55.9 55.9
05/10/2024 17:14:04 44.19 45.04 45.48 44.6 44.5 44.5 55.88 56.31 56.61 55.9 55.9 55.9
05/10/2024 17:14:05 45.48 45.41 45.48 44.6 44.5 44.5 56.33 56.39 56.61 55.9 55.9 55.9
05/10/2024 17:14:06 43.41 45.42 45.48 44.5 44.5 44.5 56.17 56.38 56.61 55.9 55.9 55.9
05/10/2024 17:14:07 44.72 44.79 45.48 44.5 44.5 44.5 56.03 56.27 56.61 55.9 55.9 55.9
05/10/2024 17:14:08 44.71 44.92 45.48 44.5 44.5 44.5 55.95 56.25 56.61 55.9 55.9 55.9
05/10/2024 17:14:09 44.35 44.91 45.48 44.5 44.5 44.5 55.79 56.14 56.61 55.9 55.9 55.9
05/10/2024 17:14:10 44.22 44.55 45.48 44.6 44.5 44.5 55.82 56.22 56.61 55.9 55.9 55.9
05/10/2024 17:14:11 44.3 44.89 45.48 44.6 44.5 44.5 55.82 56.05 56.61 55.9 55.9 55.9
05/10/2024 17:14:12 44.05 44.54 45.48 44.6 44.5 44.5 55.75 55.92 56.61 55.9 55.9 55.9
05/10/2024 17:14:13 44.82 44.76 45.48 44.6 44.5 44.5 55.43 55.83 56.61 55.9 55.9 55.9
05/10/2024 17:14:14 43.92 44.8 45.48 44.5 44.5 44.5 55.69 55.85 56.61 55.9 55.9 55.9
05/10/2024 17:14:15 44.84 45.12 45.48 44.6 44.5 44.5 55.73 55.78 56.59 55.9 55.9 55.9
05/10/2024 17:14:16 45.59 45.56 45.56 44.6 44.5 44.5 56.47 56.22 56.46 55.9 55.9 55.9
05/10/2024 17:14:17 44.73 45.27 45.56 44.6 44.5 44.5 55.24 56.2 56.46 55.9 55.9 55.9
05/10/2024 17:14:18 44.7 45.38 45.56 44.6 44.5 44.5 55.66 55.85 56.46 55.9 55.9 55.9
05/10/2024 17:14:19 45.11 45.18 45.56 44.6 44.5 44.5 55.51 55.7 56.45 55.9 55.9 55.9
05/10/2024 17:14:20 44.65 45.35 45.56 44.6 44.5 44.5 55.89 56.17 56.45 55.9 55.9 55.9
05/10/2024 17:14:21 43.12 44.94 45.56 44.5 44.5 44.5 55.91 55.99 56.45 55.9 55.9 55.9
05/10/2024 17:14:22 45.25 44.99 45.56 44.6 44.5 44.5 55.64 55.93 56.45 55.9 55.9 55.9
05/10/2024 17:14:23 45.78 45.57 45.57 44.6 44.5 44.5 56.81 56.7 56.7 55.9 55.9 55.9
05/10/2024 17:14:24 45.53 45.82 45.82 44.6 44.5 44.5 56.3 56.74 56.74 55.9 55.9 55.9
05/10/2024 17:14:25 43.82 45.68 45.82 44.6 44.5 44.5 55.18 56.53 56.74 55.9 55.9 55.9
05/10/2024 17:14:26 45.24 45.1 45.82 44.6 44.5 44.5 55.88 55.99 56.74 55.9 55.9 55.9
05/10/2024 17:14:27 44.81 45.34 45.82 44.6 44.5 44.5 56.04 56.17 56.74 55.9 55.9 55.9
05/10/2024 17:14:28 45.26 45.38 45.82 44.6 44.5 44.5 55.96 56.11 56.74 55.9 55.9 55.9
05/10/2024 17:14:29 44.44 45.51 45.82 44.6 44.5 44.5 56 56.19 56.74 55.9 55.9 55.9
05/10/2024 17:14:30 44.11 44.59 45.82 44.6 44.5 44.5 55.81 56.1 56.74 55.9 55.9 55.9
05/10/2024 17:14:31 45.11 45.01 45.82 44.6 44.5 44.5 55.62 56.05 56.74 55.9 55.9 55.9
05/10/2024 17:14:32 46.19 45.95 45.95 44.6 44.5 44.5 55.77 55.87 56.74 55.9 55.9 55.9
05/10/2024 17:14:33 44.18 45.94 45.95 44.6 44.5 44.5 55.63 55.83 56.74 55.9 55.9 55.9
05/10/2024 17:14:34 44.29 45.32 45.95 44.6 44.5 44.5 55.77 56.02 56.74 55.9 55.9 55.9
05/10/2024 17:14:35 44.83 44.83 45.95 44.6 44.5 44.5 55.5 55.93 56.74 55.9 55.9 55.9
05/10/2024 17:14:36 44.16 45.32 45.95 44.6 44.5 44.5 55.96 55.95 56.74 55.9 55.9 55.9
05/10/2024 17:14:37 44.61 44.65 45.95 44.6 44.5 44.5 55.58 55.87 56.74 55.9 55.9 55.9
05/10/2024 17:14:38 44.99 45.17 45.95 44.6 44.5 44.5 56.08 56.22 56.74 55.9 55.9 55.9
05/10/2024 17:14:39 44.28 45.17 45.95 44.6 44.5 44.5 56.22 56.37 56.74 55.9 55.9 55.9
05/10/2024 17:14:40 44.78 45.26 45.95 44.6 44.5 44.5 55.33 56.06 56.74 55.9 55.9 55.9
05/10/2024 17:14:41 43.57 44.9 45.95 44.6 44.5 44.5 55.13 55.79 56.74 55.9 55.9 55.9
05/10/2024 17:14:42 43.98 44.11 45.95 44.6 44.5 44.5 55.51 55.49 56.74 55.9 55.9 55.9
05/10/2024 17:14:43 43.07 44.2 45.95 44.6 44.5 44.5 55.47 55.59 56.74 55.9 55.9 55.9
05/10/2024 17:14:44 45.69 45.15 45.95 44.6 44.5 44.5 55.55 55.74 56.74 55.9 55.9 55.9
05/10/2024 17:14:45 44.5 45.18 45.95 44.6 44.5 44.5 56.22 56.07 56.74 55.9 55.9 55.9
05/10/2024 17:14:46 44.34 44.99 45.95 44.6 44.5 44.5 55.2 55.93 56.74 55.9 55.9 55.9
05/10/2024 17:14:47 44.23 45.1 45.95 44.6 44.5 44.5 55.85 55.78 56.74 55.9 55.9 55.9
05/10/2024 17:14:48 45.45 45.37 45.95 44.6 44.5 44.5 55.36 55.93 56.74 55.9 55.9 55.9
05/10/2024 17:14:49 44.3 44.88 45.95 44.6 44.5 44.5 55.52 55.56 56.74 55.9 55.9 55.9
05/10/2024 17:14:50 44.16 44.79 45.95 44.6 44.5 44.5 55.28 55.61 56.74 55.9 55.9 55.9
05/10/2024 17:14:51 45.17 45.11 45.95 44.6 44.5 44.5 55.33 55.46 56.74 55.9 55.9 55.9
05/10/2024 17:14:52 44.86 45.21 45.95 44.6 44.5 44.5 55.5 55.67 56.74 55.9 55.9 55.9
05/10/2024 17:14:53 43.41 45 45.95 44.6 44.5 44.5 55.95 56.14 56.74 55.9 55.9 55.9
05/10/2024 17:14:54 43.65 44.42 45.95 44.6 44.5 44.5 55.35 55.8 56.53 55.9 55.9 55.9
05/10/2024 17:14:55 44.76 44.6 45.95 44.6 44.5 44.5 55.59 55.65 56.37 55.9 55.9 55.9
05/10/2024 17:14:56 45.35 45.29 45.95 44.6 44.5 44.5 56.1 55.97 56.37 55.9 55.9 55.9
05/10/2024 17:14:57 43.84 45.14 45.95 44.6 44.5 44.5 55.63 55.87 56.37 55.9 55.9 55.9
05/10/2024 17:14:58 43.37 44.26 45.95 44.6 44.5 44.5 55.95 56.14 56.37 55.9 55.9 55.9
05/10/2024 17:14:59 43.94 44.26 45.95 44.6 44.5 44.5 55.85 56.06 56.37 55.9 55.9 55.9
05/10/2024 17:15:00 44.57 44.58 45.95 44.6 44.5 44.5 55.85 56.21 56.37 55.9 55.9 55.9
05/10/2024 17:15:01 43.97 44.52 45.95 44.6 44.5 44.5 56.1 56.06 56.37 55.8 55.9 55.9
05/10/2024 17:15:02 43.83 44.38 45.94 44.6 44.5 44.5 55.94 56.11 56.37 55.8 55.9 55.9
05/10/2024 17:15:03 44.83 44.77 45.37 44.6 44.5 44.5 55.81 56.14 56.37 55.8 55.9 55.9
05/10/2024 17:15:04 44.66 45 45.37 44.6 44.5 44.5 56.06 56.23 56.37 55.8 55.9 55.9
05/10/2024 17:15:05 43.99 44.9 45.37 44.5 44.5 44.5 56.13 56.15 56.37 55.8 55.9 55.9
05/10/2024 17:15:06 44.37 44.76 45.37 44.5 44.5 44.5 55.72 56.24 56.37 55.8 55.9 55.9
05/10/2024 17:15:07 44.58 44.92 45.37 44.5 44.5 44.5 56.08 56.3 56.37 55.8 55.9 55.9
05/10/2024 17:15:08 44.9 44.92 45.37 44.5 44.5 44.5 55.87 56.04 56.37 55.8 55.9 55.9
05/10/2024 17:15:09 44.47 45.19 45.37 44.5 44.5 44.5 55.89 56.03 56.3 55.8 55.9 55.9
05/10/2024 17:15:10 44.04 44.73 45.37 44.5 44.5 44.5 55.44 55.9 56.3 55.8 55.9 55.9
05/10/2024 17:15:11 44.25 44.41 45.37 44.5 44.5 44.5 55.42 55.61 56.3 55.8 55.9 55.8
05/10/2024 17:15:12 44.95 45.05 45.37 44.5 44.5 44.5 55.85 55.87 56.3 55.8 55.9 55.8
05/10/2024 17:15:13 44.7 45.05 45.37 44.5 44.5 44.5 55.58 55.88 56.3 55.8 55.9 55.8
05/10/2024 17:15:14 44.28 44.92 45.37 44.5 44.5 44.5 56.12 56.07 56.3 55.8 55.9 55.8
05/10/2024 17:15:15 44.55 44.78 45.37 44.5 44.5 44.5 55.86 56.16 56.3 55.8 55.9 55.8
05/10/2024 17:15:16 44.5 44.76 45.37 44.5 44.5 44.5 55.57 55.96 56.3 55.8 55.9 55.8
05/10/2024 17:15:17 45.12 45.1 45.37 44.5 44.5 44.5 55.84 56.11 56.3 55.8 55.9 55.8
05/10/2024 17:15:18 44.39 45.19 45.29 44.5 44.5 44.5 56.22 56.16 56.3 55.8 55.9 55.8
05/10/2024 17:15:19 44.08 44.61 45.29 44.5 44.5 44.5 55.87 56.37 56.37 55.8 55.9 55.8
05/10/2024 17:15:20 44.81 45.05 45.29 44.6 44.5 44.5 55.85 56.01 56.37 55.8 55.9 55.8
05/10/2024 17:15:21 44.14 44.84 45.29 44.6 44.5 44.5 55.51 55.96 56.37 55.8 55.9 55.8
05/10/2024 17:15:22 43.71 44.74 45.29 44.6 44.5 44.5 55.33 55.77 56.37 55.8 55.9 55.8
05/10/2024 17:15:23 45.59 45.36 45.36 44.6 44.5 44.5 55.18 55.5 56.37 55.8 55.9 55.8
05/10/2024 17:15:24 45.36 45.38 45.38 44.6 44.5 44.5 55.65 55.61 56.37 55.8 55.9 55.8
05/10/2024 17:15:25 44.88 45.7 45.7 44.6 44.5 44.5 55.4 55.73 56.37 55.8 55.9 55.8
05/10/2024 17:15:26 44.55 44.87 45.7 44.6 44.5 44.5 55.54 55.65 56.37 55.8 55.9 55.8
05/10/2024 17:15:27 44.24 45.02 45.7 44.6 44.5 44.5 55.51 55.77 56.37 55.8 55.9 55.8
05/10/2024 17:15:28 44.98 44.89 45.7 44.6 44.5 44.5 55.75 55.77 56.37 55.8 55.9 55.8
05/10/2024 17:15:29 44.7 45.23 45.7 44.6 44.5 44.5 56.5 56.44 56.44 55.8 55.9 55.8
05/10/2024 17:15:30 45.21 45.18 45.7 44.6 44.5 44.5 55.47 56.31 56.44 55.8 55.9 55.8
05/10/2024 17:15:31 43.65 45.03 45.7 44.6 44.5 44.5 55.79 56.15 56.44 55.8 55.9 55.8
05/10/2024 17:15:32 44.68 45.12 45.7 44.6 44.5 44.5 56.14 56.1 56.44 55.8 55.9 55.8
05/10/2024 17:15:33 44.72 44.74 45.7 44.6 44.5 44.5 55.88 56.21 56.44 55.8 55.9 55.8
05/10/2024 17:15:34 44.76 44.87 45.7 44.6 44.5 44.5 56.32 56.24 56.44 55.8 55.9 55.8
05/10/2024 17:15:35 43.38 44.89 45.7 44.6 44.5 44.5 55.78 56.34 56.44 55.8 55.9 55.8
05/10/2024 17:15:36 44.57 44.79 45.7 44.6 44.5 44.5 55.34 56.02 56.44 55.8 55.9 55.8
05/10/2024 17:15:37 45.07 45.39 45.7 44.6 44.5 44.5 55.73 55.77 56.44 55.8 55.9 55.8
05/10/2024 17:15:38 44.46 44.88 45.7 44.6 44.5 44.5 55.77 55.94 56.44 55.8 55.9 55.8
05/10/2024 17:15:39 44.6 45.02 45.7 44.6 44.5 44.5 55.55 55.83 56.44 55.8 55.9 55.8
05/10/2024 17:15:40 43.75 44.66 45.7 44.6 44.5 44.5 56.06 56.2 56.44 55.8 55.9 55.8
05/10/2024 17:15:41 41.68 44.43 45.7 44.5 44.5 44.5 55.86 56.05 56.44 55.8 55.9 55.8
05/10/2024 17:15:42 44 43.78 45.7 44.5 44.5 44.5 55.61 55.94 56.44 55.8 55.9 55.8
05/10/2024 17:15:43 45.59 45.21 45.7 44.5 44.5 44.5 55.87 55.95 56.44 55.8 55.9 55.8
05/10/2024 17:15:44 45.23 45.51 45.7 44.5 44.5 44.5 55.64 55.95 56.44 55.8 55.9 55.8
05/10/2024 17:15:45 43.87 45.11 45.7 44.5 44.5 44.5 55.61 55.82 56.44 55.8 55.9 55.8
05/10/2024 17:15:46 44.08 44.61 45.7 44.6 44.5 44.5 55.01 55.78 56.44 55.8 55.9 55.8
05/10/2024 17:15:47 45.24 45.2 45.7 44.6 44.5 44.5 56.32 56.15 56.44 55.8 55.9 55.8
05/10/2024 17:15:48 43.26 45.31 45.7 44.6 44.5 44.5 55.41 56.15 56.44 55.8 55.9 55.8
05/10/2024 17:15:49 43.75 44.71 45.7 44.6 44.5 44.5 55.76 55.84 56.44 55.8 55.9 55.8
05/10/2024 17:15:50 44.13 44.2 45.7 44.6 44.5 44.5 55.6 55.91 56.44 55.8 55.9 55.8
05/10/2024 17:15:51 43.77 44.43 45.7 44.6 44.5 44.5 56.14 56.12 56.44 55.8 55.9 55.8
05/10/2024 17:15:52 43.58 44.01 45.7 44.6 44.5 44.5 55.37 55.98 56.44 55.8 55.9 55.8
05/10/2024 17:15:53 45.02 44.7 45.7 44.6 44.5 44.5 55.54 55.98 56.44 55.8 55.9 55.8
05/10/2024 17:15:54 45.25 45.09 45.7 44.6 44.5 44.5 55.61 55.82 56.44 55.8 55.9 55.8
05/10/2024 17:15:55 44.5 45.21 45.51 44.6 44.5 44.5 55.79 55.76 56.44 55.8 55.9 55.8
05/10/2024 17:15:56 43.56 44.9 45.51 44.6 44.5 44.5 56.7 56.38 56.44 55.8 55.9 55.8
05/10/2024 17:15:57 44.16 44.36 45.51 44.6 44.5 44.5 55.16 56.23 56.44 55.8 55.9 55.8
05/10/2024 17:15:58 45.37 45.26 45.51 44.6 44.5 44.5 55.45 55.8 56.44 55.8 55.9 55.8
05/10/2024 17:15:59 45.13 45.28 45.51 44.6 44.5 44.5 55.91 55.8 56.38 55.8 55.9 55.8
05/10/2024 17:16:00 43.15 45.12 45.51 44.6 44.5 44.5 56.02 56.17 56.38 55.8 55.9 55.8
05/10/2024 17:16:01 45.28 44.83 45.51 44.6 44.5 44.5 55.53 55.93 56.38 55.8 55.9 55.8
05/10/2024 17:16:02 44.72 44.94 45.51 44.6 44.5 44.5 56.3 56.2 56.38 55.8 55.9 55.8
05/10/2024 17:16:03 44.69 45.39 45.51 44.6 44.5 44.5 56.17 56.33 56.38 55.8 55.9 55.8
05/10/2024 17:16:04 44.86 44.99 45.51 44.6 44.5 44.5 55.75 56.14 56.38 55.8 55.9 55.8
05/10/2024 17:16:05 44.92 45.21 45.51 44.6 44.5 44.5 55.81 56.18 56.38 55.8 55.9 55.8
05/10/2024 17:16:06 44.79 45.1 45.51 44.6 44.5 44.5 55.61 56.11 56.38 55.8 55.9 55.8
05/10/2024 17:16:07 44.4 45.1 45.51 44.6 44.5 44.5 55.97 55.92 56.38 55.8 55.9 55.8
05/10/2024 17:16:08 44.33 44.78 45.51 44.6 44.5 44.5 55.96 56.07 56.38 55.8 55.9 55.8
05/10/2024 17:16:09 44.49 44.79 45.51 44.6 44.5 44.5 55.94 56.14 56.38 55.8 55.9 55.8
05/10/2024 17:16:10 43.91 44.72 45.51 44.6 44.5 44.5 55.83 56.07 56.38 55.8 55.9 55.8
05/10/2024 17:16:11 44.86 45.01 45.51 44.6 44.5 44.5 55.87 56.07 56.38 55.8 55.9 55.8
05/10/2024 17:16:12 44.31 44.71 45.51 44.6 44.5 44.5 56.54 56.5 56.5 55.8 55.9 55.8
05/10/2024 17:16:13 45.45 45.29 45.51 44.6 44.5 44.5 55.92 56.47 56.5 55.8 55.9 55.8
05/10/2024 17:16:14 44.23 45.32 45.39 44.6 44.5 44.5 55.88 56.13 56.5 55.8 55.9 55.8
05/10/2024 17:16:15 45.25 45.25 45.39 44.6 44.5 44.5 55.61 55.97 56.5 55.8 55.9 55.8
05/10/2024 17:16:16 44.39 45.21 45.39 44.6 44.5 44.5 55.15 55.84 56.5 55.8 55.9 55.8
05/10/2024 17:16:17 44.66 44.88 45.39 44.6 44.5 44.5 55.81 55.75 56.5 55.8 55.9 55.8
05/10/2024 17:16:18 44.01 44.91 45.39 44.6 44.5 44.5 56.41 56.28 56.5 55.8 55.9 55.8
05/10/2024 17:16:19 44.98 44.89 45.39 44.6 44.5 44.5 56.07 56.25 56.5 55.8 55.9 55.8
05/10/2024 17:16:20 45.25 45.6 45.6 44.6 44.5 44.5 56.55 56.5 56.5 55.8 55.9 55.8
05/10/2024 17:16:21 44.7 45.22 45.6 44.6 44.5 44.5 56.7 56.84 56.84 55.8 55.9 55.8
05/10/2024 17:16:22 45.26 45.37 45.6 44.6 44.5 44.5 56.44 56.75 56.84 55.8 55.9 55.8
05/10/2024 17:16:23 44.02 45.58 45.6 44.6 44.5 44.5 56.66 56.77 56.84 55.8 55.9 55.8
05/10/2024 17:16:24 44.82 44.94 45.6 44.6 44.5 44.5 55.87 56.64 56.84 55.8 55.9 55.8
05/10/2024 17:16:25 44.83 45.17 45.6 44.6 44.5 44.5 56.14 56.38 56.84 55.8 55.9 55.8
05/10/2024 17:16:26 44.67 45.01 45.6 44.6 44.5 44.5 56 56.29 56.84 55.8 55.9 55.8
05/10/2024 17:16:27 44.4 44.84 45.6 44.6 44.5 44.5 56.07 56.21 56.84 55.8 55.9 55.8
05/10/2024 17:16:28 44.65 45.4 45.6 44.6 44.5 44.5 56.13 56.38 56.84 55.8 55.9 55.8
05/10/2024 17:16:29 42.41 44.51 45.6 44.6 44.5 44.5 55.09 56.08 56.84 55.8 55.9 55.8
05/10/2024 17:16:30 43.77 44.19 45.6 44.6 44.5 44.5 55.98 55.96 56.84 55.8 55.9 55.8
05/10/2024 17:16:31 45.13 44.79 45.6 44.6 44.5 44.5 55.98 56 56.84 55.8 55.9 55.8
05/10/2024 17:16:32 44.97 44.86 45.6 44.6 44.5 44.5 55.7 55.89 56.84 55.8 55.9 55.8
05/10/2024 17:16:33 45.2 45.29 45.6 44.6 44.5 44.5 55.74 55.9 56.84 55.8 55.9 55.8
05/10/2024 17:16:34 45.48 45.7 45.7 44.6 44.5 44.5 55.61 55.78 56.84 55.8 55.9 55.8
05/10/2024 17:16:35 44.01 45.44 45.7 44.6 44.5 44.5 55.41 55.71 56.84 55.8 55.9 55.8
05/10/2024 17:16:36 44.65 44.85 45.7 44.6 44.5 44.5 55.57 55.76 56.84 55.8 55.9 55.8
05/10/2024 17:16:37 45.95 45.62 45.7 44.6 44.5 44.5 55.86 55.86 56.84 55.8 55.9 55.8
05/10/2024 17:16:38 44.89 45.46 45.7 44.6 44.5 44.5 55.73 55.84 56.84 55.8 55.9 55.8
05/10/2024 17:16:39 44.26 45.44 45.7 44.6 44.5 44.5 55.8 55.98 56.84 55.8 55.9 55.8
05/10/2024 17:16:40 44.85 45.11 45.7 44.6 44.5 44.5 55.98 56.02 56.84 55.8 55.9 55.8
05/10/2024 17:16:41 44.63 45.13 45.7 44.6 44.5 44.5 55.96 56 56.84 55.8 55.9 55.8
05/10/2024 17:16:42 45.17 45.13 45.7 44.6 44.5 44.5 56.27 56.23 56.84 55.8 55.9 55.8
05/10/2024 17:16:43 43.54 44.89 45.7 44.6 44.5 44.5 56.2 56.52 56.84 55.8 55.9 55.8
05/10/2024 17:16:44 43.24 44.31 45.7 44.6 44.5 44.5 55.2 56.17 56.84 55.8 55.9 55.8
05/10/2024 17:16:45 44.59 44.48 45.7 44.6 44.5 44.5 55.59 55.77 56.84 55.8 55.9 55.8
05/10/2024 17:16:46 45.17 45.19 45.7 44.6 44.5 44.5 55.45 55.69 56.84 55.8 55.9 55.8
05/10/2024 17:16:47 44 44.8 45.7 44.6 44.5 44.5 56.06 55.95 56.84 55.8 55.9 55.8
05/10/2024 17:16:48 44.28 44.67 45.7 44.6 44.5 44.5 55.45 55.97 56.84 55.8 55.9 55.8
05/10/2024 17:16:49 43.49 44.78 45.7 44.6 44.5 44.5 55.79 55.86 56.84 55.8 55.9 55.8
05/10/2024 17:16:50 44.3 44.27 45.7 44.6 44.5 44.5 55.72 55.88 56.84 55.8 55.9 55.8
05/10/2024 17:16:51 44.58 44.95 45.7 44.6 44.5 44.5 56.16 56.11 56.77 55.8 55.9 55.8
05/10/2024 17:16:52 45.42 45.39 45.7 44.6 44.5 44.5 55.84 56.04 56.77 55.8 55.9 55.8
05/10/2024 17:16:53 45.04 45.45 45.7 44.6 44.5 44.5 54.83 56.01 56.64 55.8 55.9 55.8
05/10/2024 17:16:54 45.51 45.57 45.7 44.6 44.5 44.5 55.01 55.33 56.52 55.8 55.9 55.8
05/10/2024 17:16:55 43.41 45.48 45.7 44.6 44.5 44.5 55.85 55.69 56.52 55.8 55.9 55.8
05/10/2024 17:16:56 44.77 44.82 45.7 44.6 44.5 44.5 55.46 55.75 56.52 55.8 55.9 55.8
05/10/2024 17:16:57 44.57 44.87 45.7 44.6 44.5 44.5 56.2 56.15 56.52 55.8 55.9 55.8
05/10/2024 17:16:58 44.58 44.92 45.7 44.6 44.5 44.5 56 56.29 56.52 55.8 55.9 55.8
05/10/2024 17:16:59 45.07 45.09 45.7 44.6 44.5 44.5 56.14 56.11 56.52 55.8 55.9 55.8
05/10/2024 17:17:00 43.75 45.38 45.7 44.6 44.5 44.5 56.04 56.38 56.52 55.8 55.9 55.8
05/10/2024 17:17:01 43.19 44.27 45.7 44.6 44.5 44.5 55.67 56.23 56.52 55.8 55.9 55.8
05/10/2024 17:17:02 44.31 44.15 45.7 44.6 44.5 44.5 55.93 55.96 56.52 55.8 55.9 55.8
05/10/2024 17:17:03 43.84 44.2 45.7 44.6 44.5 44.5 56.1 56.26 56.52 55.8 55.9 55.8
05/10/2024 17:17:04 43.71 44.49 45.62 44.6 44.5 44.5 55.78 56.18 56.52 55.8 55.9 55.8
05/10/2024 17:17:05 44.37 44.43 45.62 44.6 44.5 44.5 55.86 55.86 56.52 55.8 55.9 55.8
05/10/2024 17:17:06 44.97 44.94 45.62 44.6 44.5 44.5 55.46 55.91 56.52 55.8 55.9 55.8
05/10/2024 17:17:07 43.03 44.73 45.57 44.6 44.5 44.5 55.52 55.75 56.52 55.8 55.9 55.8
05/10/2024 17:17:08 45 44.89 45.57 44.6 44.5 44.5 55.91 56 56.52 55.8 55.9 55.8
05/10/2024 17:17:09 45.38 45.24 45.57 44.6 44.5 44.5 55.76 55.98 56.52 55.8 55.9 55.8
05/10/2024 17:17:10 45.23 45.78 45.78 44.6 44.5 44.5 55.56 55.88 56.52 55.8 55.9 55.8
05/10/2024 17:17:11 43.67 45.04 45.78 44.6 44.5 44.5 55.31 55.86 56.52 55.8 55.9 55.8
05/10/2024 17:17:12 44.8 44.93 45.78 44.6 44.5 44.5 56 55.88 56.52 55.8 55.9 55.8
05/10/2024 17:17:13 44.36 44.84 45.78 44.6 44.5 44.5 55.81 56.02 56.38 55.8 55.9 55.8
05/10/2024 17:17:14 44.29 44.86 45.78 44.6 44.5 44.5 55.95 56.14 56.38 55.8 55.9 55.8
05/10/2024 17:17:15 45.48 45.5 45.78 44.6 44.5 44.5 55.72 56.17 56.38 55.8 55.9 55.8
05/10/2024 17:17:16 44.96 45.24 45.78 44.6 44.5 44.5 55.9 55.97 56.38 55.8 55.9 55.8
05/10/2024 17:17:17 44.16 45.2 45.78 44.6 44.5 44.5 55.26 56.01 56.38 55.8 55.9 55.8
05/10/2024 17:17:18 44.86 44.99 45.78 44.6 44.5 44.5 55.97 55.95 56.38 55.8 55.9 55.8
05/10/2024 17:17:19 43.42 44.86 45.78 44.6 44.5 44.5 56.05 56.07 56.38 55.8 55.9 55.8
05/10/2024 17:17:20 43.68 44.13 45.78 44.6 44.5 44.5 55.62 56.07 56.38 55.8 55.9 55.8
05/10/2024 17:17:21 43.86 44.28 45.78 44.5 44.5 44.5 55.71 55.95 56.38 55.8 55.9 55.8
05/10/2024 17:17:22 44.67 44.7 45.78 44.5 44.5 44.5 55.77 55.92 56.38 55.8 55.9 55.8
05/10/2024 17:17:23 44.11 44.48 45.78 44.5 44.5 44.5 55.73 55.97 56.38 55.8 55.9 55.8
05/10/2024 17:17:24 44.58 44.84 45.78 44.5 44.5 44.5 55.76 55.87 56.38 55.8 55.9 55.8
05/10/2024 17:17:25 45.39 45.47 45.78 44.5 44.5 44.5 55.96 56.09 56.38 55.8 55.9 55.8
05/10/2024 17:17:26 43.56 45.04 45.78 44.5 44.5 44.5 55.83 56.13 56.38 55.8 55.9 55.8
05/10/2024 17:17:27 44.68 44.73 45.78 44.5 44.5 44.5 56.03 56.17 56.38 55.8 55.9 55.8
05/10/2024 17:17:28 45.22 45.33 45.78 44.6 44.5 44.5 55.78 56.09 56.38 55.8 55.9 55.8
05/10/2024 17:17:29 44.92 45.2 45.78 44.6 44.5 44.5 55.4 55.8 56.38 55.8 55.9 55.8
05/10/2024 17:17:30 43.98 45.18 45.78 44.6 44.5 44.5 55.6 55.73 56.26 55.8 55.9 55.8
05/10/2024 17:17:31 44.88 45.13 45.78 44.6 44.5 44.5 55.66 55.76 56.26 55.8 55.9 55.8
05/10/2024 17:17:32 45.29 45.29 45.78 44.6 44.5 44.5 55.36 55.84 56.26 55.8 55.9 55.8
05/10/2024 17:17:33 44.48 45.35 45.78 44.6 44.5 44.5 55.76 55.85 56.18 55.8 55.9 55.8
05/10/2024 17:17:34 43.9 44.98 45.78 44.6 44.5 44.5 55.19 55.81 56.17 55.8 55.9 55.8
05/10/2024 17:17:35 45.17 45.03 45.78 44.6 44.5 44.5 56.03 56.04 56.17 55.8 55.9 55.8
05/10/2024 17:17:36 44.02 44.96 45.78 44.6 44.5 44.5 55.1 56.01 56.17 55.8 55.9 55.8
05/10/2024 17:17:37 44.93 44.77 45.78 44.6 44.5 44.5 55.65 55.75 56.17 55.8 55.9 55.8
05/10/2024 17:17:38 44.19 44.92 45.78 44.6 44.5 44.5 55.15 55.54 56.17 55.8 55.9 55.8
05/10/2024 17:17:39 45.03 45.1 45.78 44.6 44.5 44.5 56.29 56.01 56.17 55.8 55.9 55.8
05/10/2024 17:17:40 43.96 44.97 45.5 44.6 44.5 44.5 56.22 56.31 56.31 55.8 55.9 55.8
05/10/2024 17:17:41 45.12 45.2 45.5 44.6 44.5 44.5 55.65 56.09 56.31 55.8 55.9 55.8
05/10/2024 17:17:42 44.77 45.14 45.5 44.6 44.5 44.5 55.6 55.91 56.31 55.8 55.9 55.8
05/10/2024 17:17:43 44.06 44.97 45.5 44.6 44.5 44.5 54.87 55.73 56.31 55.8 55.9 55.8
05/10/2024 17:17:44 44.69 44.66 45.5 44.6 44.5 44.5 56.32 56.08 56.31 55.8 55.9 55.8
05/10/2024 17:17:45 44.7 44.96 45.47 44.6 44.5 44.5 55.25 56.07 56.31 55.8 55.9 55.8
05/10/2024 17:17:46 44.63 45 45.47 44.6 44.5 44.5 56.22 56.06 56.31 55.8 55.9 55.8
05/10/2024 17:17:47 43.29 44.95 45.47 44.6 44.5 44.5 56.08 56.2 56.31 55.8 55.9 55.8
05/10/2024 17:17:48 44.5 44.48 45.47 44.5 44.5 44.5 55.94 56.35 56.35 55.8 55.9 55.8
05/10/2024 17:17:49 45.16 45.26 45.47 44.6 44.5 44.5 55.47 55.98 56.35 55.8 55.9 55.8
05/10/2024 17:17:50 43.29 44.91 45.47 44.6 44.5 44.5 55.66 55.92 56.35 55.8 55.9 55.8
05/10/2024 17:17:51 44.27 44.49 45.47 44.5 44.5 44.5 56.2 56.29 56.35 55.8 55.9 55.8
05/10/2024 17:17:52 43.59 44.25 45.47 44.5 44.5 44.5 56.3 56.32 56.35 55.8 55.9 55.8
05/10/2024 17:17:53 44.85 44.68 45.47 44.5 44.5 44.5 55.9 56.37 56.37 55.8 55.9 55.8
05/10/2024 17:17:54 44.94 44.93 45.47 44.5 44.5 44.5 56.23 56.21 56.37 55.8 55.9 55.8
05/10/2024 17:17:55 44.78 45.24 45.35 44.5 44.5 44.5 56.29 56.45 56.45 55.8 55.9 55.8
05/10/2024 17:17:56 45.29 45.61 45.61 44.5 44.5 44.5 56.66 56.62 56.62 55.8 55.9 55.8
05/10/2024 17:17:57 44.98 45.06 45.61 44.6 44.5 44.5 56.7 56.71 56.71 55.8 55.9 55.8
05/10/2024 17:17:58 45.56 45.71 45.71 44.6 44.5 44.5 56.02 56.76 56.76 55.8 55.9 55.8
05/10/2024 17:17:59 44.2 45.29 45.71 44.6 44.5 44.5 55.79 56.35 56.76 55.8 55.9 55.8
05/10/2024 17:18:00 44.46 45.23 45.71 44.6 44.5 44.5 55.62 55.95 56.76 55.8 55.9 55.8
05/10/2024 17:18:01 44.25 44.67 45.71 44.6 44.5 44.5 55.09 55.89 56.76 55.8 55.9 55.8
05/10/2024 17:18:02 45.04 45.01 45.71 44.6 44.5 44.5 55.58 55.66 56.76 55.8 55.9 55.8
05/10/2024 17:18:03 44.06 45 45.71 44.5 44.5 44.5 56.09 55.98 56.76 55.8 55.9 55.8
05/10/2024 17:18:04 44.52 44.77 45.71 44.6 44.5 44.5 55.54 55.88 56.76 55.8 55.9 55.8
05/10/2024 17:18:05 43.66 44.59 45.71 44.6 44.5 44.5 55.61 55.83 56.76 55.8 55.9 55.8
05/10/2024 17:18:06 44.35 44.54 45.71 44.6 44.5 44.5 55.18 55.64 56.76 55.8 55.9 55.8
05/10/2024 17:18:07 45.27 45.19 45.71 44.6 44.5 44.5 55.46 55.71 56.76 55.8 55.9 55.8
05/10/2024 17:18:08 43.92 45.1 45.71 44.6 44.5 44.5 55.65 55.67 56.76 55.8 55.9 55.8
05/10/2024 17:18:09 43.69 44.59 45.71 44.6 44.5 44.5 55.67 55.74 56.76 55.8 55.9 55.8
05/10/2024 17:18:10 44.41 44.61 45.71 44.6 44.5 44.5 55.85 56.05 56.76 55.8 55.9 55.8
05/10/2024 17:18:11 44.76 45.12 45.71 44.6 44.5 44.5 55.93 56.09 56.76 55.8 55.9 55.8
05/10/2024 17:18:12 44.34 44.81 45.71 44.5 44.5 44.5 55.95 55.99 56.76 55.8 55.9 55.8
05/10/2024 17:18:13 45.2 45.43 45.71 44.6 44.5 44.5 56.1 56.18 56.76 55.8 55.9 55.8
05/10/2024 17:18:14 45.01 45.02 45.71 44.6 44.5 44.5 55.98 56.11 56.76 55.8 55.9 55.8
05/10/2024 17:18:15 42.63 45.17 45.71 44.5 44.5 44.5 56.55 56.62 56.76 55.8 55.9 55.8
05/10/2024 17:18:16 44.86 44.68 45.71 44.6 44.5 44.5 56.29 56.61 56.76 55.8 55.9 55.8
05/10/2024 17:18:17 44.36 44.8 45.71 44.5 44.5 44.5 56.13 56.57 56.76 55.8 55.9 55.8
05/10/2024 17:18:18 45.3 45.15 45.71 44.6 44.5 44.5 55.95 56.23 56.76 55.8 55.9 55.8
05/10/2024 17:18:19 44.41 45.23 45.71 44.6 44.5 44.5 56.31 56.35 56.76 55.8 55.9 55.8
05/10/2024 17:18:20 43.49 44.61 45.71 44.5 44.5 44.5 56.1 56.36 56.76 55.8 55.9 55.8
05/10/2024 17:18:21 43.69 44.48 45.71 44.5 44.5 44.5 55.91 56.28 56.76 55.8 55.9 55.8
05/10/2024 17:18:22 44.6 44.67 45.71 44.5 44.5 44.5 55.42 56.08 56.76 55.8 55.9 55.8
05/10/2024 17:18:23 45.07 45.12 45.71 44.5 44.5 44.5 56.28 56.22 56.76 55.8 55.9 55.8
05/10/2024 17:18:24 44.33 44.82 45.71 44.5 44.5 44.5 56.35 56.36 56.76 55.8 55.9 55.8
05/10/2024 17:18:25 42.87 44.48 45.71 44.5 44.5 44.5 56.18 56.63 56.76 55.8 55.9 55.8
05/10/2024 17:18:26 42.55 43.87 45.71 44.5 44.5 44.5 55.7 56.26 56.76 55.8 55.9 55.8
05/10/2024 17:18:27 44.68 44.46 45.71 44.5 44.5 44.5 55.4 55.92 56.76 55.8 55.9 55.8
05/10/2024 17:18:28 45.07 44.9 45.43 44.5 44.5 44.5 55.55 55.7 56.63 55.8 55.9 55.8
05/10/2024 17:18:29 44.49 45.07 45.43 44.5 44.5 44.5 55.63 55.68 56.63 55.8 55.9 55.8
05/10/2024 17:18:30 44.79 45.02 45.43 44.5 44.5 44.5 55.57 55.67 56.63 55.8 55.9 55.8
05/10/2024 17:18:31 44.63 45.08 45.43 44.5 44.5 44.5 55.8 55.87 56.63 55.8 55.9 55.8
05/10/2024 17:18:32 44.52 44.88 45.43 44.5 44.5 44.5 55.99 55.98 56.63 55.8 55.9 55.8
05/10/2024 17:18:33 43.17 44.63 45.43 44.5 44.5 44.5 55.81 56.04 56.63 55.8 55.9 55.8
05/10/2024 17:18:34 45.03 44.79 45.43 44.5 44.5 44.5 55.57 55.96 56.63 55.8 55.9 55.8
05/10/2024 17:18:35 44.19 44.81 45.43 44.5 44.5 44.5 55.65 55.87 56.63 55.8 55.9 55.8
05/10/2024 17:18:36 45.34 45.2 45.43 44.5 44.5 44.5 55.33 55.75 56.63 55.8 55.9 55.8
05/10/2024 17:18:37 43.74 45.21 45.43 44.5 44.5 44.5 56.31 56.12 56.63 55.8 55.9 55.8
05/10/2024 17:18:38 45 44.95 45.43 44.5 44.5 44.5 55.82 56.12 56.63 55.8 55.9 55.8
05/10/2024 17:18:39 44.46 44.95 45.43 44.5 44.5 44.5 56.35 56.35 56.63 55.8 55.9 55.8
05/10/2024 17:18:40 44.92 45.17 45.43 44.5 44.5 44.5 55.69 56.16 56.63 55.8 55.9 55.8
05/10/2024 17:18:41 44.41 44.88 45.43 44.5 44.5 44.5 55.26 55.89 56.63 55.8 55.9 55.8
05/10/2024 17:18:42 44.2 44.8 45.43 44.5 44.5 44.5 56.4 56.33 56.63 55.8 55.9 55.8
05/10/2024 17:18:43 44.11 44.6 45.23 44.5 44.5 44.5 56.18 56.37 56.63 55.8 55.9 55.8
05/10/2024 17:18:44 43.78 44.63 45.23 44.5 44.5 44.5 55.4 56.31 56.63 55.8 55.9 55.8
05/10/2024 17:18:45 44.47 44.66 45.23 44.5 44.5 44.5 56.41 56.29 56.63 55.8 55.9 55.8
05/10/2024 17:18:46 44.23 44.67 45.23 44.5 44.5 44.5 56.35 56.65 56.65 55.8 55.9 55.8
05/10/2024 17:18:47 44.5 44.68 45.23 44.5 44.5 44.5 55.18 56.08 56.65 55.8 55.9 55.8
05/10/2024 17:18:48 44.16 44.78 45.23 44.5 44.5 44.5 56.18 56.14 56.65 55.8 55.9 55.8
05/10/2024 17:18:49 44.69 44.8 45.21 44.5 44.5 44.5 56 56.32 56.65 55.8 55.9 55.8
05/10/2024 17:18:50 44.65 45.43 45.43 44.5 44.5 44.5 56.45 56.46 56.65 55.8 55.9 55.8
05/10/2024 17:18:51 44.27 44.83 45.43 44.5 44.5 44.5 56.18 56.33 56.65 55.8 55.9 55.8
05/10/2024 17:18:52 44.11 44.95 45.43 44.5 44.5 44.5 56.23 56.52 56.65 55.8 55.9 55.8
05/10/2024 17:18:53 45.32 45.02 45.43 44.5 44.5 44.5 56.09 56.38 56.65 55.8 55.9 55.8
05/10/2024 17:18:54 44.57 45.26 45.43 44.5 44.5 44.5 55.48 56.11 56.65 55.8 55.9 55.8
05/10/2024 17:18:55 44.45 45.05 45.43 44.5 44.5 44.5 55.9 56.1 56.65 55.8 55.9 55.8
05/10/2024 17:18:56 45.01 45.1 45.43 44.5 44.5 44.5 55.17 55.95 56.65 55.8 55.9 55.8
05/10/2024 17:18:57 44.9 45.2 45.43 44.5 44.5 44.5 55.5 55.69 56.65 55.8 55.9 55.8
05/10/2024 17:18:58 44.33 45.29 45.43 44.5 44.5 44.5 55.42 55.77 56.65 55.8 55.9 55.8
05/10/2024 17:18:59 44.39 44.67 45.43 44.5 44.5 44.5 56.25 56.01 56.65 55.8 55.9 55.8
05/10/2024 17:19:00 43.75 44.8 45.43 44.5 44.5 44.5 55.44 55.99 56.65 55.8 55.9 55.8
05/10/2024 17:19:01 44.13 44.61 45.43 44.5 44.5 44.5 56.04 56.04 56.65 55.8 55.9 55.8
05/10/2024 17:19:02 46 45.44 45.44 44.5 44.5 44.5 56.86 56.76 56.76 55.8 55.9 55.8
05/10/2024 17:19:03 43.08 45.23 45.44 44.5 44.5 44.5 55.4 56.43 56.76 55.8 55.9 55.8
05/10/2024 17:19:04 45.4 45.2 45.44 44.5 44.5 44.5 55.62 55.9 56.76 55.8 55.9 55.8
05/10/2024 17:19:05 45.11 45.39 45.44 44.5 44.5 44.5 56.05 56.12 56.76 55.8 55.9 55.8
05/10/2024 17:19:06 44.09 45.23 45.44 44.5 44.5 44.5 55.87 56.09 56.76 55.8 55.9 55.8
05/10/2024 17:19:07 43.37 44.96 45.44 44.5 44.5 44.5 55.46 56.07 56.76 55.8 55.9 55.8
05/10/2024 17:19:08 45.28 44.84 45.44 44.5 44.5 44.5 55.48 55.66 56.76 55.8 55.9 55.8
05/10/2024 17:19:09 43.47 44.91 45.44 44.5 44.5 44.5 55.42 55.64 56.76 55.8 55.9 55.8
05/10/2024 17:19:10 44.81 44.63 45.44 44.5 44.5 44.5 56.23 56.15 56.76 55.8 55.9 55.8
05/10/2024 17:19:11 44.38 44.79 45.44 44.5 44.5 44.5 56.17 56.26 56.76 55.8 55.9 55.8
05/10/2024 17:19:12 45.05 45.1 45.44 44.5 44.5 44.5 56.07 56.24 56.76 55.8 55.9 55.8
05/10/2024 17:19:13 42.55 44.75 45.44 44.5 44.5 44.5 55.17 56.03 56.76 55.8 55.9 55.8
05/10/2024 17:19:14 44.46 44.29 45.44 44.5 44.5 44.5 56.26 56.14 56.76 55.8 55.9 55.8
05/10/2024 17:19:15 44.53 44.86 45.44 44.5 44.5 44.5 55.76 56.23 56.76 55.8 55.9 55.8
05/10/2024 17:19:16 43.38 44.84 45.44 44.5 44.5 44.5 56.07 56.17 56.76 55.8 55.9 55.8
05/10/2024 17:19:17 44.32 44.47 45.44 44.5 44.5 44.5 55.9 56.19 56.76 55.8 55.9 55.8
05/10/2024 17:19:18 44.69 44.7 45.44 44.5 44.5 44.5 56.15 56.41 56.76 55.8 55.9 55.8
05/10/2024 17:19:19 45.53 45.36 45.44 44.5 44.5 44.5 56.11 56.23 56.76 55.8 55.9 55.8
05/10/2024 17:19:20 44.65 45.78 45.78 44.5 44.5 44.5 55.05 56.05 56.76 55.8 55.9 55.8
05/10/2024 17:19:21 43.87 44.49 45.78 44.5 44.5 44.5 55.66 55.75 56.76 55.8 55.9 55.8
05/10/2024 17:19:22 45.13 45.06 45.78 44.5 44.5 44.5 55.41 55.65 56.76 55.8 55.9 55.8
05/10/2024 17:19:23 44.15 44.93 45.78 44.5 44.5 44.5 55.78 55.96 56.76 55.8 55.9 55.8
05/10/2024 17:19:24 44.73 44.96 45.78 44.5 44.5 44.5 56.25 56.18 56.76 55.8 55.9 55.8
05/10/2024 17:19:25 44.32 45.13 45.78 44.5 44.5 44.5 55.42 56.16 56.76 55.8 55.9 55.8
05/10/2024 17:19:26 43.62 44.6 45.78 44.5 44.5 44.5 55.2 55.61 56.76 55.8 55.9 55.8
05/10/2024 17:19:27 44.24 44.43 45.78 44.5 44.5 44.5 55.58 55.61 56.76 55.8 55.9 55.8
05/10/2024 17:19:28 44.43 44.58 45.78 44.5 44.5 44.5 55.18 55.55 56.76 55.8 55.9 55.8
05/10/2024 17:19:29 44.41 44.83 45.78 44.5 44.5 44.5 55.28 55.59 56.76 55.8 55.9 55.8
05/10/2024 17:19:30 44.52 44.87 45.78 44.5 44.5 44.5 55.79 55.7 56.76 55.8 55.9 55.8
05/10/2024 17:19:31 45.41 45.38 45.78 44.5 44.5 44.5 55.83 55.95 56.76 55.8 55.9 55.8
05/10/2024 17:19:32 43.24 45.29 45.78 44.5 44.5 44.5 55.83 56.04 56.43 55.8 55.9 55.8
05/10/2024 17:19:33 45.3 45.24 45.78 44.5 44.5 44.5 55.74 55.85 56.41 55.8 55.9 55.8
05/10/2024 17:19:34 44.4 45.31 45.78 44.5 44.5 44.5 55.47 55.81 56.41 55.8 55.9 55.8
05/10/2024 17:19:35 43.2 44.83 45.78 44.5 44.5 44.5 55.93 55.95 56.41 55.8 55.9 55.8
05/10/2024 17:19:36 44.94 44.83 45.78 44.5 44.5 44.5 56.88 56.74 56.74 55.8 55.9 55.8
05/10/2024 17:19:37 44.76 44.91 45.78 44.5 44.5 44.5 55.59 56.56 56.74 55.8 55.9 55.8
05/10/2024 17:19:38 43.93 44.93 45.78 44.5 44.5 44.5 56.07 56.29 56.74 55.8 55.9 55.8
05/10/2024 17:19:39 44.65 44.76 45.78 44.5 44.5 44.5 55.74 56.08 56.74 55.8 55.9 55.8
05/10/2024 17:19:40 44.45 44.98 45.78 44.5 44.5 44.5 56.45 56.38 56.74 55.8 55.9 55.8
05/10/2024 17:19:41 45.94 45.66 45.78 44.5 44.5 44.5 56.08 56.4 56.74 55.8 55.9 55.8
05/10/2024 17:19:42 43.14 45.59 45.78 44.5 44.5 44.5 55.2 56.03 56.74 55.8 55.9 55.8
05/10/2024 17:19:43 44.38 45.29 45.78 44.5 44.5 44.5 56.28 56.28 56.74 55.8 55.9 55.8
05/10/2024 17:19:44 43.61 44.17 45.78 44.5 44.5 44.5 55.11 56.05 56.74 55.8 55.9 55.8
05/10/2024 17:19:45 43.72 44.53 45.78 44.5 44.5 44.5 55.11 55.71 56.74 55.8 55.9 55.8
05/10/2024 17:19:46 43.55 43.96 45.78 44.5 44.5 44.5 55.74 55.66 56.74 55.8 55.9 55.8
05/10/2024 17:19:47 42.89 43.99 45.78 44.5 44.5 44.5 55.57 55.7 56.74 55.8 55.9 55.8
05/10/2024 17:19:48 44.89 44.43 45.78 44.5 44.5 44.5 55.61 55.85 56.74 55.8 55.9 55.8
05/10/2024 17:19:49 45.02 44.97 45.78 44.5 44.5 44.5 56.16 56.01 56.74 55.8 55.9 55.8
05/10/2024 17:19:50 44.79 45.01 45.66 44.5 44.5 44.5 56.09 56.17 56.74 55.8 55.9 55.8
05/10/2024 17:19:51 43.7 44.99 45.66 44.5 44.5 44.5 56.57 56.51 56.74 55.8 55.9 55.8
05/10/2024 17:19:52 44.6 44.63 45.66 44.5 44.5 44.5 55.82 56.44 56.74 55.8 55.9 55.8
05/10/2024 17:19:53 45.41 45.42 45.66 44.5 44.5 44.5 56.02 56.19 56.74 55.8 55.9 55.8
05/10/2024 17:19:54 45.16 45.4 45.66 44.5 44.5 44.5 56.13 56.25 56.74 55.8 55.9 55.8
05/10/2024 17:19:55 45.18 45.73 45.73 44.5 44.5 44.5 55.24 56.23 56.74 55.8 55.9 55.8
05/10/2024 17:19:56 43.94 45.1 45.73 44.5 44.5 44.5 55.17 55.78 56.74 55.8 55.9 55.8
05/10/2024 17:19:57 45.26 45.2 45.73 44.5 44.5 44.5 55.74 55.7 56.74 55.8 55.9 55.8
05/10/2024 17:19:58 44.35 45.38 45.73 44.5 44.5 44.5 55.9 55.84 56.74 55.8 55.9 55.8
05/10/2024 17:19:59 43.97 44.85 45.73 44.5 44.5 44.5 55.43 56.02 56.74 55.8 55.9 55.8
05/10/2024 17:20:00 42.92 44.47 45.73 44.5 44.5 44.5 55.81 55.8 56.74 55.8 55.9 55.8
05/10/2024 17:20:01 44.34 44.17 45.73 44.5 44.5 44.5 56.1 55.98 56.74 55.8 55.9 55.8
05/10/2024 17:20:02 45.71 45.14 45.73 44.5 44.5 44.5 56.22 56.25 56.74 55.8 55.9 55.8
05/10/2024 17:20:03 44.5 45.22 45.73 44.5 44.5 44.5 55.15 56.16 56.74 55.8 55.9 55.8
05/10/2024 17:20:04 43.52 44.86 45.73 44.5 44.5 44.5 55.5 55.74 56.74 55.8 55.9 55.8
05/10/2024 17:20:05 43.94 44.24 45.73 44.5 44.5 44.5 55.25 55.61 56.74 55.8 55.9 55.8
05/10/2024 17:20:06 44.35 44.42 45.73 44.5 44.5 44.5 55.42 55.54 56.56 55.8 55.9 55.8
05/10/2024 17:20:07 43.81 44.44 45.73 44.5 44.5 44.5 55.79 55.78 56.51 55.8 55.9 55.8
05/10/2024 17:20:08 44.32 44.48 45.73 44.5 44.5 44.5 55.29 55.7 56.51 55.8 55.9 55.8
05/10/2024 17:20:09 43.7 44.42 45.73 44.5 44.5 44.5 55.83 55.88 56.51 55.8 55.9 55.8
05/10/2024 17:20:10 44.1 44.49 45.73 44.5 44.5 44.5 56.54 56.4 56.51 55.8 55.9 55.8
05/10/2024 17:20:11 44.42 44.77 45.73 44.5 44.5 44.5 55.73 56.35 56.51 55.8 55.9 55.8
05/10/2024 17:20:12 44.83 45.13 45.73 44.5 44.5 44.5 55.51 55.96 56.51 55.8 55.9 55.8
05/10/2024 17:20:13 43.65 44.97 45.73 44.5 44.5 44.5 55.05 55.52 56.51 55.8 55.9 55.8
05/10/2024 17:20:14 44.74 44.82 45.73 44.5 44.5 44.5 56.28 55.98 56.51 55.8 55.9 55.8
05/10/2024 17:20:15 44.64 44.83 45.73 44.5 44.5 44.5 56.14 56.18 56.51 55.8 55.9 55.8
05/10/2024 17:20:16 45.17 45.33 45.73 44.5 44.5 44.5 55.4 56.06 56.51 55.8 55.9 55.8
05/10/2024 17:20:17 44.66 45.23 45.73 44.5 44.5 44.5 56.14 56.07 56.51 55.8 55.9 55.8
05/10/2024 17:20:18 44.53 45.23 45.73 44.5 44.5 44.5 55.58 56.16 56.51 55.8 55.9 55.8
05/10/2024 17:20:19 43.95 44.76 45.73 44.5 44.5 44.5 55.6 55.88 56.51 55.8 55.9 55.8
05/10/2024 17:20:20 44.78 44.97 45.73 44.5 44.5 44.5 55.81 55.82 56.51 55.8 55.9 55.8
05/10/2024 17:20:21 44.76 45.16 45.73 44.5 44.5 44.5 56.07 56.03 56.44 55.8 55.9 55.8
05/10/2024 17:20:22 44.43 44.96 45.73 44.5 44.5 44.5 55.04 55.99 56.4 55.8 55.9 55.8
05/10/2024 17:20:23 44.54 44.84 45.73 44.5 44.5 44.5 55.79 55.65 56.4 55.8 55.9 55.8
05/10/2024 17:20:24 44.21 44.79 45.73 44.5 44.5 44.5 55.03 55.78 56.4 55.8 55.9 55.8
05/10/2024 17:20:25 45.48 45.33 45.38 44.5 44.5 44.5 56.56 56.31 56.4 55.8 55.9 55.8
05/10/2024 17:20:26 44.59 45.3 45.38 44.5 44.5 44.5 56.12 56.23 56.4 55.8 55.9 55.8
05/10/2024 17:20:27 45.09 45.35 45.38 44.5 44.5 44.5 56.08 56.27 56.4 55.8 55.9 55.8
05/10/2024 17:20:28 44.71 45.18 45.35 44.5 44.5 44.5 56.24 56.32 56.4 55.8 55.9 55.8
05/10/2024 17:20:29 44.12 45 45.35 44.5 44.5 44.5 55.79 56.34 56.4 55.8 55.9 55.8
05/10/2024 17:20:30 45.32 45.11 45.35 44.5 44.5 44.5 56.01 56.26 56.4 55.8 55.9 55.8
05/10/2024 17:20:31 44.5 45.21 45.35 44.5 44.5 44.5 56.32 56.25 56.4 55.8 55.9 55.8
05/10/2024 17:20:32 45.02 45.24 45.35 44.5 44.5 44.5 55.92 56.27 56.4 55.8 55.9 55.8
05/10/2024 17:20:33 44.36 44.92 45.35 44.5 44.5 44.5 56.21 56.44 56.44 55.8 55.9 55.8
05/10/2024 17:20:34 44.88 45.15 45.35 44.5 44.5 44.5 56.02 56.3 56.44 55.8 55.9 55.8
05/10/2024 17:20:35 44.61 44.78 45.35 44.5 44.5 44.5 56.14 56.26 56.44 55.8 55.9 55.8
05/10/2024 17:20:36 45.06 45.38 45.38 44.5 44.5 44.5 55.41 56.26 56.44 55.8 55.9 55.8
05/10/2024 17:20:37 44.61 45.41 45.41 44.5 44.5 44.5 55.51 55.76 56.44 55.8 55.9 55.8
05/10/2024 17:20:38 43.91 44.76 45.41 44.5 44.5 44.5 55.12 55.68 56.44 55.8 55.9 55.8
05/10/2024 17:20:39 45.04 44.79 45.41 44.5 44.5 44.5 56.73 56.4 56.44 55.8 55.9 55.8
05/10/2024 17:20:40 44.66 44.99 45.41 44.5 44.5 44.5 55.56 56.2 56.44 55.8 55.9 55.8
05/10/2024 17:20:41 45.51 45.69 45.69 44.5 44.5 44.5 55.77 55.84 56.44 55.8 55.9 55.8
05/10/2024 17:20:42 44.66 45.48 45.69 44.5 44.5 44.5 55.46 56.09 56.44 55.8 55.9 55.8
05/10/2024 17:20:43 44.7 45.91 45.91 44.5 44.5 44.5 55.65 55.92 56.44 55.8 55.9 55.8
05/10/2024 17:20:44 45.28 45.26 45.91 44.5 44.5 44.5 55.43 55.67 56.44 55.8 55.9 55.8
05/10/2024 17:20:45 43.24 45.29 45.91 44.5 44.5 44.5 55.7 55.87 56.44 55.8 55.9 55.8
05/10/2024 17:20:46 43.87 44.23 45.91 44.5 44.5 44.5 55.91 55.95 56.44 55.8 55.9 55.8
05/10/2024 17:20:47 44.38 44.65 45.91 44.5 44.5 44.5 55.62 55.85 56.44 55.8 55.9 55.8
05/10/2024 17:20:48 44.07 44.91 45.91 44.5 44.5 44.5 55.96 56.06 56.44 55.8 55.9 55.8
05/10/2024 17:20:49 44.98 44.88 45.91 44.5 44.5 44.5 56.48 56.36 56.44 55.8 55.9 55.8
05/10/2024 17:20:50 44.1 44.75 45.91 44.5 44.5 44.5 55.94 56.39 56.44 55.8 55.9 55.8
05/10/2024 17:20:51 44.75 44.88 45.91 44.5 44.5 44.5 55.55 56.11 56.44 55.8 55.9 55.8
05/10/2024 17:20:52 42.62 44.81 45.91 44.5 44.5 44.5 55.93 56.19 56.44 55.8 55.9 55.8
05/10/2024 17:20:53 44.66 44.59 45.91 44.5 44.5 44.5 55.63 55.85 56.44 55.8 55.9 55.8
05/10/2024 17:20:54 44.7 44.67 45.91 44.5 44.5 44.5 55.29 55.77 56.44 55.8 55.9 55.8
05/10/2024 17:20:55 44.72 45.03 45.91 44.5 44.5 44.5 55.68 55.78 56.44 55.8 55.9 55.8
05/10/2024 17:20:56 44.55 45.09 45.91 44.5 44.5 44.5 55.72 55.91 56.44 55.8 55.9 55.8
05/10/2024 17:20:57 44.59 44.9 45.91 44.5 44.5 44.5 55.62 55.97 56.44 55.8 55.9 55.8
05/10/2024 17:20:58 44.97 45.18 45.91 44.5 44.5 44.5 55.42 55.91 56.44 55.8 55.9 55.8
05/10/2024 17:20:59 44.79 44.93 45.91 44.5 44.5 44.5 55.45 55.61 56.44 55.8 55.9 55.8
05/10/2024 17:21:00 44.97 45.17 45.91 44.5 44.5 44.5 56.31 56.13 56.44 55.8 55.9 55.8
05/10/2024 17:21:01 44.33 45.29 45.91 44.5 44.5 44.5 55.69 56.33 56.44 55.8 55.9 55.8
05/10/2024 17:21:02 45.07 45.18 45.91 44.5 44.5 44.5 55.23 55.91 56.44 55.8 55.9 55.8
05/10/2024 17:21:03 43 44.97 45.91 44.5 44.5 44.5 55.48 55.66 56.4 55.8 55.9 55.8
05/10/2024 17:21:04 44.99 44.61 45.91 44.5 44.5 44.5 56.04 55.98 56.4 55.8 55.9 55.8
05/10/2024 17:21:05 43.33 44.79 45.91 44.5 44.5 44.5 55.51 56.09 56.4 55.8 55.9 55.8
05/10/2024 17:21:06 44.84 44.58 45.91 44.5 44.5 44.5 55.45 55.64 56.4 55.8 55.9 55.8
05/10/2024 17:21:07 43.81 44.84 45.91 44.5 44.5 44.5 55.93 55.79 56.4 55.8 55.9 55.8
05/10/2024 17:21:08 45.37 44.98 45.91 44.5 44.5 44.5 55.77 56.05 56.4 55.8 55.9 55.8
05/10/2024 17:21:09 44.1 45.12 45.91 44.5 44.5 44.5 56.11 56.22 56.39 55.8 55.9 55.8
05/10/2024 17:21:10 45.3 45.19 45.91 44.5 44.5 44.5 55.21 56.08 56.39 55.8 55.9 55.8
05/10/2024 17:21:11 44.59 45.23 45.91 44.5 44.5 44.5 56.12 56.06 56.39 55.8 55.9 55.8
05/10/2024 17:21:12 43.55 44.95 45.91 44.5 44.5 44.5 55.6 56.03 56.39 55.8 55.9 55.8
05/10/2024 17:21:13 43.68 44 45.29 44.5 44.5 44.5 55.79 55.92 56.39 55.8 55.9 55.8
05/10/2024 17:21:14 44.65 44.4 45.29 44.5 44.5 44.5 55.83 56.05 56.39 55.8 55.9 55.8
05/10/2024 17:21:15 44.11 44.77 45.29 44.5 44.5 44.5 55.64 56.03 56.39 55.8 55.9 55.8
05/10/2024 17:21:16 44.06 44.61 45.29 44.5 44.5 44.5 55.63 56.07 56.39 55.8 55.9 55.8
05/10/2024 17:21:17 43.81 44.35 45.29 44.5 44.5 44.5 55.43 55.68 56.39 55.8 55.9 55.8
05/10/2024 17:21:18 45.52 45.12 45.29 44.5 44.5 44.5 56.02 56.01 56.39 55.8 55.9 55.8
05/10/2024 17:21:19 44.2 45.12 45.29 44.5 44.5 44.5 55.71 55.92 56.39 55.8 55.9 55.8
05/10/2024 17:21:20 43.6 44.73 45.29 44.5 44.5 44.5 55.72 55.94 56.33 55.8 55.9 55.8
05/10/2024 17:21:21 45.15 44.96 45.29 44.5 44.5 44.5 55.78 56.01 56.33 55.8 55.9 55.8
05/10/2024 17:21:22 42.77 44.77 45.29 44.5 44.5 44.5 55.84 55.91 56.33 55.8 55.9 55.8
05/10/2024 17:21:23 44.87 44.62 45.29 44.5 44.5 44.5 56.33 56.3 56.33 55.8 55.9 55.8
05/10/2024 17:21:24 44.24 44.69 45.29 44.5 44.5 44.5 55.54 56.29 56.33 55.8 55.9 55.8
05/10/2024 17:21:25 44.63 45.17 45.29 44.5 44.5 44.5 55.97 56.25 56.33 55.8 55.9 55.8
05/10/2024 17:21:26 44.24 44.72 45.29 44.5 44.5 44.5 55.58 56.01 56.33 55.8 55.9 55.8
05/10/2024 17:21:27 44.44 44.92 45.29 44.5 44.5 44.5 56.25 56.2 56.33 55.8 55.9 55.8
05/10/2024 17:21:28 45.15 44.96 45.29 44.5 44.5 44.5 55.72 56.15 56.33 55.8 55.9 55.8
05/10/2024 17:21:29 43.62 44.92 45.29 44.5 44.5 44.5 56.31 56.21 56.33 55.8 55.9 55.8
05/10/2024 17:21:30 44.71 44.89 45.29 44.5 44.5 44.5 55.74 56.36 56.36 55.8 55.9 55.8
05/10/2024 17:21:31 45.18 45.16 45.23 44.5 44.5 44.5 55.82 55.99 56.36 55.8 55.9 55.8
05/10/2024 17:21:32 44.84 45.26 45.26 44.5 44.5 44.5 55.88 55.96 56.36 55.8 55.9 55.8
05/10/2024 17:21:33 44.56 45.09 45.26 44.5 44.5 44.5 56.04 56.16 56.36 55.8 55.9 55.8
05/10/2024 17:21:34 45.27 45.4 45.4 44.5 44.5 44.5 55.67 56.2 56.36 55.8 55.9 55.8
05/10/2024 17:21:35 45.03 45.7 45.7 44.5 44.5 44.5 55.59 55.79 56.36 55.8 55.9 55.8
05/10/2024 17:21:36 44.34 45.13 45.7 44.5 44.5 44.5 55.39 55.79 56.36 55.8 55.9 55.8
05/10/2024 17:21:37 44.5 45.01 45.7 44.5 44.5 44.5 55.81 55.84 56.36 55.8 55.9 55.8
05/10/2024 17:21:38 44.84 45.03 45.7 44.5 44.5 44.5 55.93 56.02 56.36 55.8 55.9 55.8
05/10/2024 17:21:39 44.75 45.04 45.7 44.5 44.5 44.5 55.37 55.91 56.36 55.8 55.9 55.8
05/10/2024 17:21:40 44.56 45.28 45.7 44.5 44.5 44.5 55.59 55.67 56.36 55.8 55.9 55.8
05/10/2024 17:21:41 44.31 44.73 45.7 44.5 44.5 44.5 55.62 55.68 56.36 55.8 55.9 55.8
05/10/2024 17:21:42 45.14 45.02 45.7 44.5 44.5 44.5 56.26 56.23 56.36 55.8 55.9 55.8
05/10/2024 17:21:43 44.06 44.95 45.7 44.5 44.5 44.5 56.07 56.13 56.36 55.8 55.9 55.8
05/10/2024 17:21:44 45.01 44.99 45.7 44.5 44.5 44.5 55.96 56.21 56.36 55.8 55.9 55.8
05/10/2024 17:21:45 43.81 45.02 45.7 44.5 44.5 44.5 55.44 56.15 56.36 55.8 55.9 55.8
05/10/2024 17:21:46 44.71 45.14 45.7 44.5 44.5 44.5 55.73 56.07 56.36 55.8 55.9 55.8
05/10/2024 17:21:47 44.38 44.82 45.7 44.5 44.5 44.5 55.89 56 56.36 55.8 55.9 55.8
05/10/2024 17:21:48 43.89 44.72 45.7 44.5 44.5 44.5 56.13 56.24 56.36 55.8 55.9 55.8
05/10/2024 17:21:49 44.5 44.74 45.7 44.5 44.5 44.5 55.79 56.14 56.36 55.8 55.9 55.8
05/10/2024 17:21:50 44.69 44.67 45.7 44.5 44.5 44.5 56.02 56.19 56.36 55.8 55.9 55.8
05/10/2024 17:21:51 44.59 44.91 45.7 44.5 44.5 44.5 56.01 56.1 56.36 55.8 55.9 55.8
05/10/2024 17:21:52 44.64 45.28 45.7 44.5 44.5 44.5 55.79 56.19 56.36 55.8 55.9 55.8
05/10/2024 17:21:53 44.6 44.72 45.7 44.5 44.5 44.5 55.93 56.03 56.36 55.8 55.9 55.8
05/10/2024 17:21:54 45.44 45.37 45.7 44.5 44.5 44.5 55.65 55.93 56.36 55.8 55.9 55.8
05/10/2024 17:21:55 44.41 45.46 45.7 44.5 44.5 44.5 55.39 55.98 56.36 55.8 55.9 55.8
05/10/2024 17:21:56 44.62 44.94 45.7 44.5 44.5 44.5 56.13 56.01 56.36 55.8 55.9 55.8
05/10/2024 17:21:57 43.83 44.97 45.7 44.5 44.5 44.5 54.84 55.93 56.36 55.8 55.9 55.8
05/10/2024 17:21:58 45.02 44.94 45.7 44.5 44.5 44.5 56.22 56.02 56.36 55.8 55.9 55.8
05/10/2024 17:21:59 44.81 45.03 45.7 44.5 44.5 44.5 55.77 56.15 56.36 55.8 55.9 55.8
05/10/2024 17:22:00 45.63 45.43 45.7 44.5 44.5 44.5 55.8 55.96 56.24 55.8 55.9 55.8
05/10/2024 17:22:01 43.72 45.5 45.7 44.5 44.5 44.5 55.52 56.17 56.24 55.8 55.9 55.8
05/10/2024 17:22:02 44.29 44.56 45.7 44.5 44.5 44.5 56.56 56.32 56.32 55.8 55.9 55.8
05/10/2024 17:22:03 45.15 45.42 45.7 44.5 44.5 44.5 55.92 56.27 56.32 55.8 55.9 55.8
05/10/2024 17:22:04 44.87 45 45.7 44.5 44.5 44.5 55.55 56.11 56.32 55.8 55.9 55.8
05/10/2024 17:22:05 43.57 45.16 45.5 44.5 44.5 44.5 55.67 55.82 56.32 55.8 55.9 55.8
05/10/2024 17:22:06 45.23 45.1 45.5 44.5 44.5 44.5 56.04 56 56.32 55.8 55.9 55.8
05/10/2024 17:22:07 42.93 44.81 45.5 44.5 44.5 44.5 55.16 55.89 56.32 55.8 55.9 55.8
05/10/2024 17:22:08 43.99 44.29 45.5 44.5 44.5 44.5 55.9 55.9 56.32 55.8 55.9 55.8
05/10/2024 17:22:09 44.81 44.7 45.5 44.5 44.5 44.5 55.35 56.01 56.32 55.8 55.9 55.8
05/10/2024 17:22:10 44.6 45.04 45.5 44.5 44.5 44.5 55.44 55.65 56.32 55.8 55.9 55.8
05/10/2024 17:22:11 44.88 45.34 45.5 44.5 44.5 44.5 56.25 56.12 56.32 55.8 55.9 55.8
05/10/2024 17:22:12 44.76 45.31 45.5 44.5 44.5 44.5 55.33 56.08 56.32 55.8 55.9 55.8
05/10/2024 17:22:13 44.31 45.11 45.5 44.5 44.5 44.5 55.89 56 56.32 55.8 55.9 55.8
05/10/2024 17:22:14 44.33 44.47 45.5 44.5 44.5 44.5 57 56.79 56.79 55.8 55.9 55.8
05/10/2024 17:22:15 43.99 44.9 45.5 44.5 44.5 44.5 57.32 57.56 57.56 55.8 55.9 55.8
05/10/2024 17:22:16 44.49 44.61 45.5 44.5 44.5 44.5 55.74 56.88 57.56 55.8 55.9 55.8
05/10/2024 17:22:17 45.27 45.23 45.5 44.5 44.5 44.5 56.28 56.51 57.56 55.8 55.9 55.8
05/10/2024 17:22:18 45.15 45.22 45.5 44.5 44.5 44.5 56.37 56.57 57.56 55.8 55.9 55.8
05/10/2024 17:22:19 43.77 45.22 45.5 44.5 44.5 44.5 56.64 56.63 57.56 55.8 55.9 55.8
05/10/2024 17:22:20 44.65 44.81 45.5 44.5 44.5 44.5 55.96 56.79 57.56 55.8 55.9 55.8
05/10/2024 17:22:21 45.54 45.29 45.5 44.5 44.5 44.5 56.21 56.46 57.56 55.8 55.9 55.8
05/10/2024 17:22:22 45.09 45.7 45.7 44.5 44.5 44.5 55.69 56.24 57.56 55.8 55.9 55.8
05/10/2024 17:22:23 43.17 45.08 45.7 44.5 44.5 44.5 55.59 56.07 57.56 55.8 55.9 55.8
05/10/2024 17:22:24 44.82 44.71 45.7 44.5 44.5 44.5 55.87 56.2 57.56 55.8 55.9 55.8
05/10/2024 17:22:25 45.53 45.3 45.7 44.5 44.5 44.5 56.43 56.36 57.56 55.8 55.9 55.8
05/10/2024 17:22:26 45.15 45.5 45.7 44.5 44.5 44.5 56.61 56.63 57.56 55.8 55.9 55.8
05/10/2024 17:22:27 45.08 45.35 45.7 44.5 44.5 44.5 56.29 56.59 57.56 55.8 55.9 55.8
05/10/2024 17:22:28 45.14 45.36 45.7 44.5 44.5 44.5 57.17 57.02 57.56 55.8 55.9 55.8
05/10/2024 17:22:29 43.6 45.44 45.7 44.5 44.5 44.5 55.6 56.91 57.56 55.8 55.9 55.8
05/10/2024 17:22:30 45.49 45.32 45.7 44.5 44.5 44.5 55.64 56.03 57.56 55.8 55.9 55.8
05/10/2024 17:22:31 45 45.62 45.7 44.5 44.5 44.5 55.35 55.79 57.56 55.8 55.9 55.8
05/10/2024 17:22:32 44.67 45.43 45.7 44.5 44.5 44.5 56.54 56.35 57.56 55.8 55.9 55.8
05/10/2024 17:22:33 44.31 44.8 45.7 44.5 44.5 44.5 56.03 56.36 57.56 55.8 55.9 55.8
05/10/2024 17:22:34 45.97 45.57 45.7 44.5 44.5 44.5 55.87 56.18 57.56 55.8 55.9 55.8
05/10/2024 17:22:35 44.42 45.73 45.73 44.5 44.5 44.5 56.02 56.18 57.56 55.8 55.9 55.8
05/10/2024 17:22:36 44.4 45.26 45.73 44.5 44.5 44.5 55.42 55.97 57.56 55.9 55.9 55.8
05/10/2024 17:22:37 44.96 45.05 45.73 44.5 44.5 44.5 56.05 56.09 57.56 55.9 55.9 55.8
05/10/2024 17:22:38 43.68 45.01 45.73 44.5 44.5 44.5 55.39 55.91 57.56 55.9 55.9 55.8
05/10/2024 17:22:39 44.38 44.52 45.73 44.5 44.5 44.5 56.51 56.23 57.56 55.9 55.9 55.8
05/10/2024 17:22:40 42.43 44.33 45.73 44.5 44.5 44.5 56.01 56.35 57.56 55.9 55.9 55.8
05/10/2024 17:22:41 44.33 44.51 45.73 44.5 44.5 44.5 56.52 56.47 57.56 55.9 55.9 55.8
05/10/2024 17:22:42 45.76 45.31 45.73 44.5 44.5 44.5 56.35 56.49 57.56 55.9 55.9 55.8
05/10/2024 17:22:43 44.4 45.25 45.73 44.5 44.5 44.5 56.08 56.55 57.56 55.9 55.9 55.8
05/10/2024 17:22:44 44.86 45.07 45.73 44.5 44.5 44.5 55.78 56.26 57.56 55.9 55.9 55.8
05/10/2024 17:22:45 43.59 45.03 45.73 44.5 44.5 44.5 55.81 56.09 57.02 55.9 55.9 55.8
05/10/2024 17:22:46 43.95 44.75 45.73 44.5 44.5 44.5 55.56 55.99 57.02 55.9 55.9 55.8
05/10/2024 17:22:47 44.43 44.69 45.73 44.5 44.5 44.5 56.07 56.06 57.02 55.9 55.9 55.8
05/10/2024 17:22:48 44.97 45.12 45.73 44.5 44.5 44.5 55.68 56.15 57.02 55.9 55.9 55.8
05/10/2024 17:22:49 44.39 44.98 45.73 44.5 44.5 44.5 55.57 56.01 57.02 55.9 55.9 55.8
05/10/2024 17:22:50 45.64 45.28 45.73 44.5 44.5 44.5 55.74 55.89 57.02 55.9 55.9 55.8
05/10/2024 17:22:51 44.75 45.21 45.73 44.5 44.5 44.5 55.99 56.09 57.02 55.9 55.9 55.8
05/10/2024 17:22:52 45.72 45.59 45.73 44.5 44.5 44.5 56.35 56.24 57.02 55.9 55.9 55.8
05/10/2024 17:22:53 44.95 45.59 45.73 44.5 44.5 44.5 55.75 56.34 57.02 55.9 55.9 55.8
05/10/2024 17:22:54 45.07 45.47 45.73 44.5 44.5 44.5 56.08 56.19 57.02 55.9 55.9 55.8
05/10/2024 17:22:55 43.29 45.08 45.73 44.5 44.5 44.5 56.08 56.22 57.02 55.9 55.9 55.8
05/10/2024 17:22:56 44.72 44.9 45.73 44.5 44.5 44.5 55.78 56.17 57.02 55.9 55.9 55.8
05/10/2024 17:22:57 44.09 44.76 45.73 44.5 44.5 44.5 55.8 55.95 57.02 55.8 55.9 55.8
05/10/2024 17:22:58 44.47 44.92 45.73 44.5 44.5 44.5 55.72 56.04 56.91 55.8 55.9 55.8
05/10/2024 17:22:59 44.1 44.66 45.73 44.5 44.5 44.5 55.68 55.98 56.55 55.8 55.9 55.8
05/10/2024 17:23:00 44.1 44.56 45.73 44.5 44.5 44.5 55.75 55.95 56.55 55.8 55.9 55.8
05/10/2024 17:23:01 44.41 44.7 45.73 44.5 44.5 44.5 55.92 56.14 56.55 55.9 55.9 55.8
05/10/2024 17:23:02 44.84 44.74 45.73 44.5 44.5 44.5 55.86 55.97 56.55 55.9 55.9 55.8
05/10/2024 17:23:03 44.62 44.88 45.73 44.5 44.5 44.5 55.87 56.26 56.55 55.9 55.9 55.8
05/10/2024 17:23:04 43.49 44.77 45.73 44.5 44.5 44.5 55.41 56.04 56.55 55.9 55.9 55.8
05/10/2024 17:23:05 44.29 44.81 45.59 44.5 44.5 44.5 55.39 55.54 56.55 55.9 55.9 55.8
05/10/2024 17:23:06 43.38 44.07 45.59 44.5 44.5 44.5 55.63 55.82 56.55 55.9 55.9 55.8
05/10/2024 17:23:07 44.54 44.47 45.59 44.5 44.5 44.5 56.12 56.06 56.55 55.9 55.9 55.8
05/10/2024 17:23:08 45.12 45.05 45.59 44.5 44.5 44.5 55.77 56.08 56.55 55.9 55.9 55.8
05/10/2024 17:23:09 43.56 45.08 45.59 44.5 44.5 44.5 55.53 56.09 56.55 55.9 55.9 55.8
05/10/2024 17:23:10 43.97 44.28 45.59 44.5 44.5 44.5 55.73 55.88 56.55 55.9 55.9 55.8
05/10/2024 17:23:11 45.96 45.53 45.59 44.5 44.5 44.5 56.01 56.11 56.55 55.9 55.9 55.8
05/10/2024 17:23:12 43.35 45.51 45.59 44.5 44.5 44.5 55.81 55.93 56.55 55.9 55.9 55.8
05/10/2024 17:23:13 44.01 44.57 45.59 44.5 44.5 44.5 55.59 55.86 56.34 55.9 55.9 55.8
05/10/2024 17:23:14 44.45 44.78 45.59 44.5 44.5 44.5 55.68 55.87 56.34 55.9 55.9 55.8
05/10/2024 17:23:15 44.39 44.7 45.59 44.5 44.5 44.5 55.19 55.71 56.34 55.8 55.9 55.8
05/10/2024 17:23:16 44.98 45.07 45.59 44.5 44.5 44.5 55.8 55.81 56.34 55.8 55.9 55.8
05/10/2024 17:23:17 44.25 45 45.59 44.5 44.5 44.5 56.14 56.15 56.34 55.8 55.9 55.8
05/10/2024 17:23:18 44.7 45.15 45.59 44.5 44.5 44.5 55.63 56.1 56.34 55.8 55.9 55.8
05/10/2024 17:23:19 45.27 45.35 45.59 44.5 44.5 44.5 55.44 55.86 56.34 55.8 55.9 55.8
05/10/2024 17:23:20 44.07 45.23 45.59 44.5 44.5 44.5 55.34 55.7 56.34 55.8 55.9 55.8
05/10/2024 17:23:21 45.18 45.21 45.59 44.5 44.5 44.5 56.06 56.06 56.34 55.8 55.9 55.8
05/10/2024 17:23:22 44.38 45.27 45.59 44.5 44.5 44.5 55.71 55.89 56.34 55.8 55.9 55.8
05/10/2024 17:23:23 44.46 44.74 45.53 44.5 44.5 44.5 55.55 55.76 56.26 55.8 55.9 55.8
05/10/2024 17:23:24 44.74 44.87 45.53 44.5 44.5 44.5 55.85 56.01 56.26 55.8 55.9 55.8
05/10/2024 17:23:25 45.11 45.33 45.53 44.5 44.5 44.5 56.14 56.09 56.26 55.8 55.9 55.8
05/10/2024 17:23:26 44.1 45.13 45.53 44.5 44.5 44.5 55.39 56.02 56.26 55.8 55.9 55.8
05/10/2024 17:23:27 44.43 44.71 45.53 44.5 44.5 44.5 56.23 56.21 56.26 55.8 55.9 55.8
05/10/2024 17:23:28 44.64 44.78 45.53 44.5 44.5 44.5 55.99 56.2 56.26 55.8 55.9 55.8
05/10/2024 17:23:29 45.66 45.49 45.53 44.5 44.5 44.5 55.79 56.09 56.26 55.8 55.9 55.8
05/10/2024 17:23:30 44.65 45.75 45.75 44.5 44.5 44.5 55.45 55.91 56.26 55.8 55.9 55.8
05/10/2024 17:23:31 43.91 45.1 45.75 44.5 44.5 44.5 55.49 55.66 56.26 55.8 55.9 55.8
05/10/2024 17:23:32 44.75 44.81 45.75 44.5 44.5 44.5 55.78 55.85 56.26 55.8 55.9 55.8
05/10/2024 17:23:33 44.48 44.94 45.75 44.5 44.5 44.5 56.19 56.16 56.21 55.8 55.9 55.8
05/10/2024 17:23:34 44.19 44.96 45.75 44.5 44.5 44.5 56.29 56.42 56.42 55.8 55.9 55.8
05/10/2024 17:23:35 44.44 44.73 45.75 44.5 44.5 44.5 55.98 56.26 56.42 55.8 55.9 55.8
05/10/2024 17:23:36 44.52 44.93 45.75 44.5 44.5 44.5 55.42 56.07 56.42 55.8 55.9 55.8
05/10/2024 17:23:37 44.23 44.43 45.75 44.5 44.5 44.5 56.21 56.08 56.42 55.8 55.9 55.8
05/10/2024 17:23:38 44.69 44.79 45.75 44.5 44.5 44.5 55.61 56.15 56.42 55.8 55.9 55.8
05/10/2024 17:23:39 45.71 45.51 45.75 44.5 44.5 44.5 55.8 56.01 56.42 55.8 55.9 55.8
05/10/2024 17:23:40 43.14 45.35 45.75 44.5 44.5 44.5 55.91 56.03 56.42 55.8 55.9 55.8
05/10/2024 17:23:41 44.8 44.83 45.75 44.5 44.5 44.5 55.73 56.03 56.42 55.8 55.9 55.8
05/10/2024 17:23:42 43.46 44.85 45.75 44.5 44.5 44.5 55.64 55.93 56.42 55.8 55.9 55.8
05/10/2024 17:23:43 44.74 44.79 45.75 44.5 44.5 44.5 55.31 55.79 56.42 55.8 55.9 55.8
05/10/2024 17:23:44 43.02 44.59 45.75 44.5 44.5 44.5 56.27 56.07 56.42 55.8 55.9 55.8
05/10/2024 17:23:45 44.9 44.67 45.75 44.5 44.5 44.5 55.75 56.23 56.42 55.8 55.9 55.8
05/10/2024 17:23:46 43.74 44.55 45.75 44.5 44.5 44.5 55.63 55.95 56.42 55.8 55.9 55.8
05/10/2024 17:23:47 44.33 44.48 45.75 44.5 44.5 44.5 56.08 56.01 56.42 55.8 55.9 55.8
05/10/2024 17:23:48 44.51 44.61 45.75 44.5 44.5 44.5 56 56.1 56.42 55.8 55.9 55.8
05/10/2024 17:23:49 45.1 45.14 45.75 44.5 44.5 44.5 56.38 56.49 56.49 55.8 55.9 55.8
05/10/2024 17:23:50 45.41 45.76 45.76 44.5 44.5 44.5 55.43 56.22 56.49 55.8 55.9 55.8
05/10/2024 17:23:51 44.67 45.2 45.76 44.5 44.5 44.5 55.06 55.71 56.49 55.8 55.9 55.8
05/10/2024 17:23:52 44.12 45.27 45.76 44.5 44.5 44.5 55.74 55.64 56.49 55.8 55.9 55.8
05/10/2024 17:23:53 44.66 44.9 45.76 44.5 44.5 44.5 55.98 56.05 56.49 55.8 55.9 55.8
05/10/2024 17:23:54 45.83 45.6 45.76 44.5 44.5 44.5 55.82 56.02 56.49 55.8 55.9 55.8
05/10/2024 17:23:55 45.42 45.6 45.76 44.5 44.5 44.5 56.05 56.07 56.49 55.8 55.9 55.8
05/10/2024 17:23:56 44.73 45.53 45.76 44.5 44.5 44.5 55.84 56.33 56.49 55.8 55.9 55.8
05/10/2024 17:23:57 44.25 45.5 45.76 44.5 44.5 44.5 55.68 56.09 56.49 55.8 55.9 55.8
05/10/2024 17:23:58 44.82 44.91 45.76 44.5 44.5 44.5 55.63 55.84 56.49 55.8 55.9 55.8
05/10/2024 17:23:59 44.43 45.19 45.76 44.5 44.5 44.5 55.66 55.85 56.49 55.8 55.9 55.8
05/10/2024 17:24:00 44.31 44.73 45.76 44.5 44.5 44.5 55.05 55.68 56.49 55.8 55.9 55.8
05/10/2024 17:24:01 44.57 44.73 45.76 44.5 44.5 44.5 56.17 56.07 56.49 55.8 55.9 55.8
05/10/2024 17:24:02 44.9 45.01 45.76 44.5 44.5 44.5 55.47 55.88 56.49 55.8 55.9 55.8
05/10/2024 17:24:03 44.96 45.08 45.76 44.5 44.5 44.5 55.74 55.81 56.49 55.8 55.9 55.8
05/10/2024 17:24:04 44.49 45.25 45.76 44.5 44.5 44.5 56.16 56.14 56.49 55.8 55.9 55.8
05/10/2024 17:24:05 45.38 45.42 45.76 44.5 44.5 44.5 55.32 55.93 56.49 55.8 55.9 55.8
05/10/2024 17:24:06 44.81 45.16 45.76 44.5 44.5 44.5 55.69 55.8 56.49 55.8 55.9 55.8
05/10/2024 17:24:07 42.88 45.11 45.76 44.5 44.5 44.5 55.49 55.95 56.49 55.8 55.9 55.8
05/10/2024 17:24:08 45.35 45.02 45.76 44.5 44.5 44.5 56.2 55.97 56.49 55.8 55.9 55.8
05/10/2024 17:24:09 44.71 45.23 45.76 44.5 44.5 44.5 55.83 56.05 56.49 55.8 55.9 55.8
05/10/2024 17:24:10 45.31 45.27 45.76 44.5 44.5 44.5 55.39 55.92 56.49 55.8 55.9 55.8
05/10/2024 17:24:11 43.7 45.2 45.76 44.5 44.5 44.5 55.69 55.77 56.49 55.8 55.9 55.8
05/10/2024 17:24:12 44.34 44.8 45.76 44.5 44.5 44.5 55.52 55.94 56.49 55.8 55.9 55.8
05/10/2024 17:24:13 44.31 44.48 45.76 44.5 44.5 44.5 55.47 55.62 56.49 55.8 55.9 55.8
05/10/2024 17:24:14 44.74 44.9 45.76 44.5 44.5 44.5 55.34 55.67 56.49 55.8 55.9 55.8
05/10/2024 17:24:15 45.27 45.29 45.76 44.6 44.5 44.5 55.25 55.48 56.49 55.8 55.9 55.8
05/10/2024 17:24:16 45.12 45.37 45.76 44.6 44.5 44.5 56.01 55.94 56.49 55.8 55.9 55.8
05/10/2024 17:24:17 44.17 45.31 45.76 44.6 44.5 44.5 55.95 56.05 56.49 55.8 55.9 55.8
05/10/2024 17:24:18 45.19 45.19 45.76 44.6 44.5 44.5 56.47 56.38 56.49 55.8 55.9 55.8
05/10/2024 17:24:19 44.81 45.15 45.76 44.6 44.5 44.5 55.67 56.32 56.38 55.8 55.9 55.8
05/10/2024 17:24:20 44.75 45.19 45.6 44.6 44.5 44.5 56.45 56.47 56.47 55.8 55.9 55.8
05/10/2024 17:24:21 43.84 44.85 45.6 44.6 44.5 44.5 55.8 56.37 56.47 55.8 55.9 55.8
05/10/2024 17:24:22 44.89 44.87 45.6 44.6 44.5 44.5 55.65 56.05 56.47 55.8 55.9 55.8
05/10/2024 17:24:23 44.22 45.13 45.6 44.6 44.5 44.5 55.49 55.93 56.47 55.8 55.9 55.8
05/10/2024 17:24:24 45.31 45.24 45.6 44.6 44.5 44.5 55.88 56.1 56.47 55.8 55.9 55.8
05/10/2024 17:24:25 44.55 45.19 45.53 44.6 44.5 44.5 55.96 56.05 56.47 55.8 55.9 55.8
05/10/2024 17:24:26 44.64 44.91 45.5 44.6 44.5 44.5 56.36 56.3 56.47 55.8 55.9 55.8
05/10/2024 17:24:27 44.97 45.2 45.42 44.6 44.5 44.5 56.06 56.27 56.47 55.8 55.9 55.8
05/10/2024 17:24:28 45.09 45.34 45.42 44.6 44.5 44.5 56.16 56.36 56.47 55.8 55.9 55.8
05/10/2024 17:24:29 44.33 45.17 45.42 44.6 44.5 44.5 55.65 56.2 56.47 55.8 55.9 55.8
05/10/2024 17:24:30 43.55 45.02 45.42 44.6 44.5 44.5 54.82 55.87 56.47 55.8 55.9 55.8
05/10/2024 17:24:31 44.67 44.52 45.42 44.6 44.5 44.5 55.48 55.47 56.47 55.8 55.9 55.8
05/10/2024 17:24:32 44.14 44.66 45.42 44.6 44.5 44.5 55.97 55.78 56.47 55.8 55.9 55.8
05/10/2024 17:24:33 44.23 44.48 45.42 44.6 44.5 44.5 56.03 56.1 56.47 55.8 55.9 55.8
05/10/2024 17:24:34 43.14 44.51 45.42 44.6 44.5 44.5 55.06 55.87 56.47 55.8 55.9 55.8
05/10/2024 17:24:35 44.21 44.31 45.37 44.6 44.5 44.5 55.33 55.6 56.47 55.8 55.9 55.8
05/10/2024 17:24:36 44.93 44.93 45.37 44.6 44.5 44.5 54.82 55.33 56.47 55.8 55.8 55.8
05/10/2024 17:24:37 44.26 44.65 45.37 44.6 44.5 44.5 55.74 55.51 56.47 55.8 55.8 55.8
05/10/2024 17:24:38 43.5 44.52 45.37 44.6 44.5 44.5 55.42 55.58 56.47 55.8 55.8 55.8
05/10/2024 17:24:39 44.16 44.21 45.37 44.6 44.5 44.5 56.18 56.14 56.47 55.8 55.8 55.8
05/10/2024 17:24:40 43.84 44.34 45.37 44.6 44.5 44.5 56.47 56.51 56.51 55.8 55.9 55.8
05/10/2024 17:24:41 44.86 44.62 45.37 44.5 44.5 44.5 55.93 56.49 56.51 55.8 55.9 55.8
05/10/2024 17:24:42 44.58 45 45.37 44.6 44.5 44.5 55.4 56.11 56.51 55.8 55.9 55.8
05/10/2024 17:24:43 45.06 45.09 45.37 44.6 44.5 44.5 55.27 55.75 56.51 55.8 55.8 55.8
05/10/2024 17:24:44 45.47 45.76 45.76 44.6 44.5 44.5 55.45 55.58 56.51 55.8 55.8 55.8
05/10/2024 17:24:45 45.07 45.53 45.76 44.6 44.5 44.5 55.25 55.64 56.51 55.8 55.8 55.8
05/10/2024 17:24:46 45.67 45.91 45.91 44.6 44.5 44.5 55.79 55.73 56.51 55.8 55.8 55.8
05/10/2024 17:24:47 43.4 45.19 45.91 44.6 44.5 44.5 55.55 55.73 56.51 55.8 55.8 55.8
05/10/2024 17:24:48 44.65 44.63 45.91 44.6 44.5 44.5 56.05 56.1 56.51 55.8 55.8 55.8
05/10/2024 17:24:49 45.48 45.27 45.91 44.6 44.5 44.5 56.16 56.34 56.51 55.8 55.8 55.8
05/10/2024 17:24:50 44.78 45.44 45.91 44.6 44.5 44.5 56.02 56.34 56.51 55.8 55.8 55.8
05/10/2024 17:24:51 44.03 45.09 45.91 44.6 44.5 44.5 55.77 56.13 56.51 55.8 55.8 55.8
05/10/2024 17:24:52 44.77 44.95 45.91 44.6 44.5 44.5 55.71 55.86 56.51 55.8 55.8 55.8
05/10/2024 17:24:53 45.01 45.01 45.91 44.6 44.5 44.5 55.9 55.95 56.51 55.8 55.8 55.8
05/10/2024 17:24:54 41.02 45.06 45.91 44.6 44.5 44.5 54.89 55.97 56.51 55.8 55.8 55.8
05/10/2024 17:24:55 43.51 43.75 45.91 44.6 44.5 44.5 56.14 55.91 56.51 55.8 55.8 55.8
05/10/2024 17:24:56 44.95 44.6 45.91 44.6 44.5 44.5 55.49 55.96 56.51 55.8 55.8 55.8
05/10/2024 17:24:57 44.43 45.13 45.91 44.6 44.5 44.5 56.01 55.97 56.51 55.8 55.8 55.8
05/10/2024 17:24:58 44.87 44.86 45.91 44.6 44.5 44.5 57.37 57.12 57.12 55.8 55.8 55.8
05/10/2024 17:24:59 44.42 44.92 45.91 44.6 44.5 44.5 55.1 56.94 57.12 55.8 55.8 55.8
05/10/2024 17:25:00 44.06 44.62 45.91 44.6 44.5 44.5 55.95 56.04 57.12 55.8 55.8 55.8
05/10/2024 17:25:01 43.87 44.69 45.91 44.6 44.5 44.5 55.69 56.09 57.12 55.8 55.8 55.8
05/10/2024 17:25:02 44.38 44.62 45.91 44.6 44.5 44.5 56.13 56.17 57.12 55.8 55.8 55.8
05/10/2024 17:25:03 44.79 45.17 45.91 44.6 44.5 44.5 56.16 56.3 57.12 55.8 55.8 55.8
05/10/2024 17:25:04 44.77 44.93 45.91 44.6 44.5 44.5 55.86 56.34 57.12 55.8 55.8 55.8
05/10/2024 17:25:05 42.62 44.92 45.91 44.6 44.5 44.5 55.56 56.2 57.12 55.8 55.8 55.8
05/10/2024 17:25:06 42.34 43.94 45.91 44.6 44.5 44.5 55.65 55.76 57.12 55.8 55.8 55.8
05/10/2024 17:25:07 44.18 43.93 45.91 44.6 44.5 44.5 55.02 55.76 57.12 55.8 55.8 55.8
05/10/2024 17:25:08 44.28 44.33 45.91 44.6 44.5 44.5 56.08 55.97 57.12 55.8 55.8 55.8
05/10/2024 17:25:09 45.43 45.14 45.91 44.6 44.5 44.5 55.17 55.78 57.12 55.8 55.8 55.8
05/10/2024 17:25:10 42.28 44.94 45.91 44.6 44.5 44.5 55.76 55.71 57.12 55.8 55.8 55.8
05/10/2024 17:25:11 44.86 44.73 45.91 44.6 44.5 44.5 56.23 56.08 57.12 55.8 55.8 55.8
05/10/2024 17:25:12 44.47 44.61 45.91 44.6 44.5 44.5 55.28 56.06 57.12 55.8 55.8 55.8
05/10/2024 17:25:13 45.25 45.04 45.91 44.6 44.5 44.5 55.3 55.63 57.12 55.8 55.8 55.8
05/10/2024 17:25:14 43.09 45.25 45.91 44.6 44.5 44.5 55.08 55.45 57.12 55.8 55.8 55.8
05/10/2024 17:25:15 44.28 44.79 45.91 44.6 44.5 44.5 55.74 55.67 57.12 55.8 55.8 55.8
05/10/2024 17:25:16 44.54 44.46 45.44 44.6 44.5 44.5 55.99 55.99 57.12 55.8 55.8 55.8
05/10/2024 17:25:17 44.89 45.09 45.44 44.6 44.5 44.5 56.52 56.42 57.12 55.8 55.8 55.8
05/10/2024 17:25:18 44.53 44.7 45.44 44.6 44.5 44.5 55.56 56.48 57.12 55.8 55.8 55.8
05/10/2024 17:25:19 44.65 45.02 45.44 44.6 44.5 44.5 55.13 55.97 57.12 55.8 55.8 55.8
05/10/2024 17:25:20 44.38 45.2 45.25 44.6 44.5 44.5 55.8 55.73 57.12 55.8 55.8 55.8
05/10/2024 17:25:21 44.16 44.85 45.25 44.6 44.5 44.5 55.89 56.08 57.12 55.8 55.8 55.8
05/10/2024 17:25:22 44.99 44.91 45.25 44.6 44.5 44.5 55.73 56.07 57.12 55.8 55.8 55.8
05/10/2024 17:25:23 45.19 45.24 45.25 44.6 44.5 44.5 56.05 56.07 57.12 55.8 55.8 55.8
05/10/2024 17:25:24 44.67 45.21 45.25 44.6 44.5 44.5 55.66 55.92 57.12 55.8 55.8 55.8
05/10/2024 17:25:25 44.86 45.15 45.25 44.6 44.5 44.5 56.28 56.38 57.12 55.8 55.8 55.8
05/10/2024 17:25:26 44.7 45.11 45.25 44.6 44.5 44.5 55.8 56.03 57.12 55.8 55.8 55.8
05/10/2024 17:25:27 45.87 45.66 45.66 44.6 44.5 44.5 56.34 56.33 57.12 55.8 55.8 55.8
05/10/2024 17:25:28 43.94 45.69 45.69 44.6 44.5 44.5 56.27 56.54 56.94 55.8 55.8 55.8
05/10/2024 17:25:29 44.29 44.81 45.69 44.6 44.5 44.5 55.83 56.24 56.54 55.8 55.8 55.8
05/10/2024 17:25:30 44.96 45.17 45.69 44.6 44.5 44.5 55.27 56.05 56.54 55.8 55.8 55.8
05/10/2024 17:25:31 44.12 44.76 45.69 44.6 44.5 44.5 56.17 56.31 56.54 55.8 55.8 55.8
05/10/2024 17:25:32 44.73 44.92 45.69 44.6 44.5 44.5 55.97 56.26 56.54 55.8 55.8 55.8
05/10/2024 17:25:33 44.84 45.1 45.69 44.6 44.5 44.5 56.14 56.16 56.54 55.8 55.8 55.8
05/10/2024 17:25:34 42.76 45.11 45.69 44.6 44.5 44.5 55.57 56.32 56.54 55.8 55.8 55.8
05/10/2024 17:25:35 45.44 45.02 45.69 44.6 44.5 44.5 56.35 56.15 56.54 55.8 55.8 55.8
05/10/2024 17:25:36 44.73 45.09 45.69 44.6 44.5 44.5 55.96 56.13 56.54 55.8 55.8 55.8
05/10/2024 17:25:37 45.21 45.28 45.69 44.6 44.5 44.5 56.61 56.64 56.64 55.8 55.8 55.8
05/10/2024 17:25:38 44.15 45.25 45.69 44.6 44.5 44.5 55.74 56.32 56.64 55.8 55.8 55.8
05/10/2024 17:25:39 44.15 44.65 45.69 44.6 44.5 44.5 55.88 56.14 56.64 55.8 55.8 55.8
05/10/2024 17:25:40 43.84 44.51 45.69 44.6 44.5 44.5 55.08 56.1 56.64 55.8 55.8 55.8
05/10/2024 17:25:41 44.3 44.49 45.69 44.5 44.5 44.5 56.73 56.43 56.64 55.8 55.8 55.8
05/10/2024 17:25:42 44.32 44.89 45.69 44.5 44.5 44.5 55.45 56.49 56.64 55.8 55.8 55.8
05/10/2024 17:25:43 43.7 44.42 45.69 44.5 44.5 44.5 55.98 56.07 56.64 55.8 55.8 55.8
05/10/2024 17:25:44 44.24 44.61 45.69 44.5 44.5 44.5 55.97 56.25 56.64 55.8 55.8 55.8
05/10/2024 17:25:45 44.58 44.87 45.69 44.5 44.5 44.5 55.49 56.01 56.64 55.8 55.8 55.8
05/10/2024 17:25:46 45.7 45.53 45.69 44.5 44.5 44.5 55.81 55.91 56.64 55.8 55.8 55.8
05/10/2024 17:25:47 44.94 45.51 45.69 44.6 44.5 44.5 56.13 56.26 56.64 55.8 55.8 55.8
05/10/2024 17:25:48 43.82 45.37 45.69 44.5 44.5 44.5 55.92 56.07 56.64 55.8 55.8 55.8
05/10/2024 17:25:49 44.41 44.76 45.69 44.5 44.5 44.5 56.73 56.8 56.8 55.8 55.8 55.8
05/10/2024 17:25:50 44.42 44.74 45.69 44.5 44.5 44.5 56.14 56.52 56.8 55.8 55.8 55.8
05/10/2024 17:25:51 43.93 44.46 45.69 44.5 44.5 44.5 56.19 56.27 56.8 55.8 55.8 55.8
05/10/2024 17:25:52 44.83 45.05 45.69 44.6 44.5 44.5 55.03 56.27 56.8 55.8 55.8 55.8
05/10/2024 17:25:53 45.07 45.28 45.69 44.6 44.5 44.5 55.17 55.56 56.8 55.8 55.8 55.8
05/10/2024 17:25:54 44.93 45.09 45.69 44.6 44.5 44.5 56.1 56.01 56.8 55.8 55.8 55.8
05/10/2024 17:25:55 45.01 45.45 45.69 44.6 44.5 44.5 58.49 57.91 57.91 55.8 55.8 55.8
05/10/2024 17:25:56 44.97 45.2 45.69 44.6 44.5 44.5 56.6 57.53 57.91 55.8 55.8 55.8
05/10/2024 17:25:57 42.8 45.23 45.69 44.6 44.5 44.5 56.03 56.95 57.91 55.9 55.8 55.8
05/10/2024 17:25:58 44.64 44.6 45.53 44.6 44.5 44.5 55.93 56.65 57.91 55.9 55.8 55.8
05/10/2024 17:25:59 44.79 44.87 45.53 44.6 44.5 44.5 56.23 56.38 57.91 55.9 55.8 55.8
05/10/2024 17:26:00 42.23 44.78 45.53 44.5 44.5 44.5 55.77 56.28 57.91 55.9 55.8 55.8
05/10/2024 17:26:01 44.48 44.28 45.53 44.5 44.5 44.5 55.74 56.06 57.91 55.9 55.8 55.8
05/10/2024 17:26:02 45.05 45.04 45.53 44.5 44.5 44.5 55.76 56.16 57.91 55.9 55.8 55.8
05/10/2024 17:26:03 45.99 45.52 45.53 44.6 44.5 44.5 55.41 55.91 57.91 55.9 55.8 55.8
05/10/2024 17:26:04 42.82 45.51 45.53 44.5 44.5 44.5 55.85 56.01 57.91 55.9 55.8 55.8
05/10/2024 17:26:05 45.48 45.06 45.53 44.6 44.5 44.5 56.28 56.25 57.91 55.9 55.8 55.8
05/10/2024 17:26:06 44.07 45.04 45.53 44.6 44.5 44.5 55.35 56.15 57.91 55.9 55.8 55.8
05/10/2024 17:26:07 41.49 44.75 45.53 44.5 44.5 44.5 56.6 56.49 57.91 55.9 55.8 55.8
05/10/2024 17:26:08 44.3 43.97 45.53 44.5 44.5 44.5 55.55 56.16 57.91 55.9 55.8 55.8
05/10/2024 17:26:09 45.01 44.71 45.53 44.5 44.5 44.5 55.5 55.82 57.91 55.9 55.8 55.8
05/10/2024 17:26:10 44.53 45.1 45.53 44.5 44.5 44.5 55.8 55.88 57.91 55.9 55.8 55.8
05/10/2024 17:26:11 43.94 44.83 45.53 44.5 44.5 44.5 55.85 55.91 57.91 55.9 55.8 55.8
05/10/2024 17:26:12 45 44.92 45.53 44.5 44.5 44.5 56.58 56.53 57.91 55.9 55.8 55.8
05/10/2024 17:26:13 45.37 45.24 45.53 44.6 44.5 44.5 56.37 56.42 57.91 55.9 55.8 55.8
05/10/2024 17:26:14 44.87 45.19 45.53 44.6 44.5 44.5 55.63 56.31 57.91 55.9 55.8 55.8
05/10/2024 17:26:15 44.4 45.31 45.53 44.6 44.5 44.5 56.01 56.11 57.91 55.9 55.8 55.8
05/10/2024 17:26:16 45.04 45.25 45.52 44.6 44.5 44.5 56.05 56.22 57.91 55.9 55.8 55.8
05/10/2024 17:26:17 45.18 45.25 45.52 44.6 44.5 44.5 56.12 56.33 57.91 55.9 55.8 55.8
05/10/2024 17:26:18 44.03 45.27 45.52 44.6 44.5 44.5 55.85 56.1 57.91 55.9 55.8 55.8
05/10/2024 17:26:19 44.63 45.1 45.52 44.6 44.5 44.5 55.64 56.1 57.91 55.9 55.8 55.8
05/10/2024 17:26:20 44.66 44.74 45.52 44.6 44.5 44.5 55.98 56.08 57.91 55.9 55.8 55.8
05/10/2024 17:26:21 44.5 45.02 45.52 44.6 44.5 44.5 55.98 56.15 57.91 55.9 55.8 55.8
05/10/2024 17:26:22 44.65 45.18 45.52 44.6 44.5 44.5 56.14 56.14 57.91 55.9 55.8 55.8
05/10/2024 17:26:23 44.57 44.81 45.52 44.6 44.5 44.5 55.54 56.11 57.91 55.9 55.8 55.8
05/10/2024 17:26:24 44.55 44.83 45.52 44.6 44.5 44.5 55.83 55.93 57.91 55.9 55.8 55.8
05/10/2024 17:26:25 45.01 45.18 45.52 44.6 44.5 44.5 55.84 56.16 57.53 55.9 55.8 55.8
05/10/2024 17:26:26 43.85 44.95 45.52 44.6 44.5 44.5 55.84 55.89 56.95 55.9 55.8 55.8
05/10/2024 17:26:27 45.25 45.23 45.52 44.6 44.5 44.5 56.29 56.19 56.65 55.9 55.8 55.8
05/10/2024 17:26:28 44.19 45.33 45.52 44.6 44.5 44.5 56.22 56.44 56.53 55.9 55.8 55.8
05/10/2024 17:26:29 44.8 45.02 45.52 44.6 44.5 44.5 56.05 56.21 56.53 55.9 55.8 55.8
05/10/2024 17:26:30 45.12 45.31 45.52 44.6 44.5 44.5 55.3 56.33 56.53 55.9 55.8 55.8
05/10/2024 17:26:31 43.52 44.98 45.52 44.6 44.5 44.5 55.91 55.95 56.53 55.9 55.8 55.8
05/10/2024 17:26:32 44.49 44.72 45.52 44.6 44.5 44.5 56.43 56.28 56.53 55.9 55.8 55.8
05/10/2024 17:26:33 43.71 44.68 45.51 44.6 44.5 44.5 55.92 56.24 56.53 55.9 55.8 55.8
05/10/2024 17:26:34 45.91 45.34 45.34 44.6 44.5 44.5 55.67 56.07 56.53 55.9 55.8 55.8
05/10/2024 17:26:35 44.32 45.43 45.43 44.6 44.5 44.5 55.8 55.93 56.53 55.9 55.8 55.8
05/10/2024 17:26:36 45.52 45.59 45.59 44.6 44.5 44.5 55.84 56.14 56.53 55.9 55.8 55.8
05/10/2024 17:26:37 44.12 45.14 45.59 44.6 44.5 44.5 55.78 56.01 56.53 55.9 55.8 55.8
05/10/2024 17:26:38 44.7 44.71 45.59 44.6 44.5 44.5 55.64 55.85 56.53 55.9 55.8 55.8
05/10/2024 17:26:39 44.55 44.79 45.59 44.6 44.5 44.5 56.7 56.44 56.53 55.9 55.8 55.8
05/10/2024 17:26:40 43.56 45.08 45.59 44.6 44.5 44.5 55.82 56.39 56.53 55.9 55.8 55.8
05/10/2024 17:26:41 43.13 44.57 45.59 44.6 44.5 44.5 55.81 56.27 56.53 55.9 55.8 55.8
05/10/2024 17:26:42 42.72 43.84 45.59 44.5 44.5 44.5 55.24 55.94 56.44 55.9 55.8 55.8
05/10/2024 17:26:43 44.57 44.44 45.59 44.5 44.5 44.5 55.47 55.73 56.44 55.9 55.8 55.8
05/10/2024 17:26:44 45.03 44.77 45.59 44.5 44.5 44.5 56.03 55.89 56.44 55.9 55.8 55.8
05/10/2024 17:26:45 44.33 44.73 45.59 44.6 44.5 44.5 55.83 55.95 56.44 55.9 55.8 55.8
05/10/2024 17:26:46 44.66 44.92 45.59 44.6 44.5 44.5 55.54 56.08 56.44 55.9 55.8 55.8
05/10/2024 17:26:47 43.25 44.67 45.59 44.5 44.5 44.5 55.59 55.83 56.44 55.9 55.8 55.8
05/10/2024 17:26:48 44.26 44.42 45.59 44.5 44.5 44.5 56.18 56.12 56.44 55.9 55.8 55.8
05/10/2024 17:26:49 44.16 44.29 45.59 44.5 44.5 44.5 55.44 56.15 56.44 55.9 55.8 55.8
05/10/2024 17:26:50 44.12 44.93 45.59 44.5 44.5 44.5 55.46 55.73 56.44 55.9 55.8 55.8
05/10/2024 17:26:51 45.17 44.87 45.59 44.5 44.5 44.5 55.41 55.62 56.44 55.9 55.8 55.8
05/10/2024 17:26:52 45.8 45.55 45.59 44.6 44.5 44.5 56.18 55.93 56.44 55.9 55.8 55.8
05/10/2024 17:26:53 44.83 45.46 45.59 44.6 44.5 44.5 55.48 55.97 56.44 55.9 55.8 55.8
05/10/2024 17:26:54 45.38 45.5 45.59 44.6 44.5 44.5 56.6 56.34 56.44 55.9 55.8 55.8
05/10/2024 17:26:55 43.88 45.41 45.59 44.6 44.5 44.5 55.32 56.31 56.44 55.9 55.8 55.8
05/10/2024 17:26:56 43.86 44.69 45.59 44.5 44.5 44.5 55.42 55.78 56.44 55.9 55.8 55.8
05/10/2024 17:26:57 45.01 45.04 45.59 44.6 44.5 44.5 55.89 55.9 56.44 55.9 55.8 55.8
05/10/2024 17:26:58 44.96 45.17 45.59 44.6 44.5 44.5 55.53 55.95 56.44 55.9 55.8 55.8
05/10/2024 17:26:59 43.92 44.76 45.59 44.6 44.5 44.5 55.82 55.99 56.44 55.9 55.8 55.8
05/10/2024 17:27:00 43.12 44.43 45.59 44.5 44.5 44.5 56.08 56.24 56.44 55.9 55.8 55.8
05/10/2024 17:27:01 43.63 44.23 45.59 44.5 44.5 44.5 55.02 55.88 56.44 55.9 55.8 55.8
05/10/2024 17:27:02 42.74 43.98 45.59 44.5 44.5 44.5 55.49 55.69 56.44 55.9 55.8 55.8
05/10/2024 17:27:03 43.48 43.53 45.59 44.5 44.5 44.5 55.62 55.63 56.44 55.9 55.8 55.8
05/10/2024 17:27:04 44.14 44.08 45.59 44.5 44.5 44.5 55.18 55.71 56.44 55.9 55.8 55.8
05/10/2024 17:27:05 45.37 45.15 45.59 44.5 44.5 44.5 55.45 55.72 56.44 55.9 55.8 55.8
05/10/2024 17:27:06 45.25 45.58 45.58 44.5 44.5 44.5 55.82 55.85 56.44 55.9 55.8 55.8
05/10/2024 17:27:07 44.87 45.21 45.58 44.5 44.5 44.5 56.15 56.07 56.44 55.9 55.8 55.8
05/10/2024 17:27:08 44.3 45.13 45.58 44.5 44.5 44.5 56.22 56.27 56.44 55.9 55.8 55.8
05/10/2024 17:27:09 45.01 45.31 45.58 44.5 44.5 44.5 55.88 56.5 56.5 55.9 55.8 55.8
05/10/2024 17:27:10 46.08 45.84 45.84 44.5 44.5 44.5 56.46 56.43 56.5 55.9 55.8 55.8
05/10/2024 17:27:11 44.32 45.86 45.86 44.5 44.5 44.5 55.61 56.45 56.5 55.9 55.8 55.8
05/10/2024 17:27:12 43.87 44.94 45.86 44.5 44.5 44.5 56.37 56.31 56.5 55.9 55.8 55.8
05/10/2024 17:27:13 44.3 44.71 45.86 44.5 44.5 44.5 55.81 56.2 56.5 55.9 55.8 55.8
05/10/2024 17:27:14 44.75 45.19 45.86 44.5 44.5 44.5 55.11 55.87 56.5 55.9 55.8 55.8
05/10/2024 17:27:15 44.9 44.92 45.86 44.5 44.5 44.5 55.54 55.67 56.5 55.9 55.8 55.8
05/10/2024 17:27:16 43.73 44.97 45.86 44.5 44.5 44.5 55.77 55.75 56.5 55.9 55.8 55.8
05/10/2024 17:27:17 43.54 44.36 45.86 44.5 44.5 44.5 56.17 56.08 56.5 55.9 55.8 55.8
05/10/2024 17:27:18 44.39 44.52 45.86 44.5 44.5 44.5 56.13 56.2 56.5 55.9 55.8 55.8
05/10/2024 17:27:19 44.21 44.45 45.86 44.5 44.5 44.5 55.87 56.2 56.5 55.9 55.8 55.8
05/10/2024 17:27:20 43.63 44.68 45.86 44.5 44.5 44.5 55.68 56.08 56.5 55.9 55.8 55.8
05/10/2024 17:27:21 44.39 44.62 45.86 44.5 44.5 44.5 55.91 56.2 56.5 55.9 55.8 55.8
05/10/2024 17:27:22 44.7 44.75 45.86 44.5 44.5 44.5 55.89 55.99 56.5 55.9 55.8 55.8
05/10/2024 17:27:23 44.03 44.73 45.86 44.5 44.5 44.5 55.92 56.07 56.5 55.9 55.8 55.8
05/10/2024 17:27:24 44.63 45.34 45.86 44.5 44.5 44.5 55.79 56.05 56.5 55.9 55.8 55.8
05/10/2024 17:27:25 44.27 45.01 45.86 44.5 44.5 44.5 56.1 56.22 56.5 55.9 55.8 55.8
05/10/2024 17:27:26 44.56 44.71 45.86 44.5 44.5 44.5 55.37 55.92 56.5 55.8 55.8 55.8
05/10/2024 17:27:27 44.21 44.85 45.86 44.5 44.5 44.5 55.56 55.89 56.5 55.8 55.8 55.8
05/10/2024 17:27:28 45.67 45.43 45.86 44.5 44.5 44.5 56.81 56.49 56.5 55.8 55.8 55.8
05/10/2024 17:27:29 43.66 45.29 45.86 44.5 44.5 44.5 55.8 56.35 56.5 55.8 55.8 55.8
05/10/2024 17:27:30 45.55 45.41 45.86 44.5 44.5 44.5 56.2 56.21 56.5 55.8 55.8 55.8
05/10/2024 17:27:31 44.4 45.6 45.86 44.5 44.5 44.5 55.48 56.13 56.5 55.8 55.8 55.8
05/10/2024 17:27:32 44.87 45.21 45.86 44.5 44.5 44.5 55.57 55.99 56.5 55.8 55.8 55.8
05/10/2024 17:27:33 45.78 45.44 45.86 44.5 44.5 44.5 56.12 56.1 56.5 55.8 55.8 55.8
05/10/2024 17:27:34 42.69 45.45 45.86 44.5 44.5 44.5 55.12 56.05 56.5 55.8 55.8 55.8
05/10/2024 17:27:35 43.82 44.28 45.86 44.5 44.5 44.5 56.02 55.93 56.5 55.8 55.8 55.8
05/10/2024 17:27:36 44.39 44.54 45.86 44.5 44.5 44.5 56.11 56.12 56.5 55.8 55.8 55.8
05/10/2024 17:27:37 44.85 44.9 45.86 44.5 44.5 44.5 55.1 56.05 56.5 55.8 55.8 55.8
05/10/2024 17:27:38 44.65 44.94 45.86 44.5 44.5 44.5 55.94 55.95 56.5 55.8 55.8 55.8
05/10/2024 17:27:39 43.19 44.66 45.86 44.5 44.5 44.5 56.06 55.99 56.49 55.8 55.8 55.8
05/10/2024 17:27:40 43.61 44.15 45.86 44.5 44.5 44.5 55.47 55.96 56.49 55.8 55.8 55.8
05/10/2024 17:27:41 45.6 44.96 45.6 44.5 44.5 44.5 55.56 55.88 56.49 55.8 55.8 55.8
05/10/2024 17:27:42 44.4 45.29 45.6 44.5 44.5 44.5 55.54 55.69 56.49 55.8 55.8 55.8
05/10/2024 17:27:43 44.81 45.01 45.6 44.5 44.5 44.5 55.34 55.61 56.49 55.8 55.8 55.8
05/10/2024 17:27:44 45.28 45.51 45.6 44.5 44.5 44.5 56.13 56.06 56.49 55.8 55.8 55.8
05/10/2024 17:27:45 44.49 45.13 45.6 44.5 44.5 44.5 55.26 55.81 56.49 55.8 55.8 55.8
05/10/2024 17:27:46 45.37 45.27 45.6 44.5 44.5 44.5 55.55 55.72 56.49 55.8 55.8 55.8
05/10/2024 17:27:47 43.76 45.23 45.6 44.5 44.5 44.5 57.03 56.67 56.67 55.8 55.8 55.8
05/10/2024 17:27:48 44.01 44.5 45.6 44.5 44.5 44.5 55.25 56.59 56.67 55.8 55.8 55.8
05/10/2024 17:27:49 44.88 45.01 45.6 44.5 44.5 44.5 55.82 55.96 56.67 55.8 55.8 55.8
05/10/2024 17:27:50 43.41 44.76 45.6 44.5 44.5 44.5 55.85 56.17 56.67 55.8 55.8 55.8
05/10/2024 17:27:51 44.03 44.17 45.6 44.5 44.5 44.5 56.02 56 56.67 55.8 55.8 55.8
05/10/2024 17:27:52 43.71 44.24 45.6 44.5 44.5 44.5 55.51 56.2 56.67 55.8 55.8 55.8
05/10/2024 17:27:53 45.04 44.99 45.6 44.5 44.5 44.5 55.87 56.07 56.67 55.8 55.8 55.8
05/10/2024 17:27:54 44.12 44.74 45.6 44.5 44.5 44.5 56 55.94 56.67 55.8 55.8 55.8
05/10/2024 17:27:55 45.05 45.21 45.6 44.5 44.5 44.5 55.98 56.05 56.67 55.8 55.8 55.8
05/10/2024 17:27:56 45.17 45.14 45.6 44.5 44.5 44.5 55.95 56.16 56.67 55.8 55.8 55.8
05/10/2024 17:27:57 44.6 44.99 45.6 44.5 44.5 44.5 56.15 56.18 56.67 55.8 55.8 55.8
05/10/2024 17:27:58 45.11 45.3 45.6 44.5 44.5 44.5 55.71 56.26 56.67 55.8 55.8 55.8
05/10/2024 17:27:59 44.65 45.35 45.6 44.5 44.5 44.5 55.84 56.2 56.67 55.8 55.8 55.8
05/10/2024 17:28:00 45.38 45.4 45.6 44.5 44.5 44.5 56.19 56.25 56.67 55.8 55.8 55.8
05/10/2024 17:28:01 45.31 45.49 45.51 44.5 44.5 44.5 55.43 56.12 56.67 55.8 55.8 55.8
05/10/2024 17:28:02 43.78 45.56 45.56 44.5 44.5 44.5 55.81 56.15 56.67 55.8 55.8 55.8
05/10/2024 17:28:03 45.03 44.96 45.56 44.5 44.5 44.5 56.14 56.03 56.67 55.8 55.8 55.8
05/10/2024 17:28:04 45.31 45.46 45.56 44.5 44.5 44.5 55.64 56.14 56.67 55.8 55.8 55.8
05/10/2024 17:28:05 44.3 45.36 45.56 44.5 44.5 44.5 55.59 55.93 56.67 55.8 55.8 55.8
05/10/2024 17:28:06 44.2 44.82 45.56 44.5 44.5 44.5 55.88 55.95 56.67 55.8 55.8 55.8
05/10/2024 17:28:07 44.2 45.01 45.56 44.5 44.5 44.5 55.74 56 56.67 55.8 55.8 55.8
05/10/2024 17:28:08 43.69 44.62 45.56 44.5 44.5 44.5 55.67 56.08 56.67 55.8 55.8 55.8
05/10/2024 17:28:09 43 44.13 45.56 44.5 44.5 44.5 55.86 56.07 56.67 55.8 55.8 55.8
05/10/2024 17:28:10 44.6 44.49 45.56 44.5 44.5 44.5 55.31 55.88 56.67 55.8 55.8 55.8
05/10/2024 17:28:11 44.07 44.49 45.56 44.5 44.5 44.5 55.58 55.76 56.67 55.8 55.8 55.8
05/10/2024 17:28:12 44.57 44.84 45.56 44.5 44.5 44.5 55.83 55.94 56.67 55.8 55.8 55.8
05/10/2024 17:28:13 44.27 44.9 45.56 44.5 44.5 44.5 55.94 56 56.67 55.8 55.8 55.8
05/10/2024 17:28:14 44.25 44.67 45.56 44.5 44.5 44.5 55.74 55.95 56.67 55.8 55.8 55.8
05/10/2024 17:28:15 44.18 44.52 45.56 44.5 44.5 44.5 55.64 55.91 56.67 55.8 55.8 55.8
05/10/2024 17:28:16 45.04 44.74 45.56 44.5 44.5 44.5 55.77 55.89 56.67 55.8 55.8 55.8
05/10/2024 17:28:17 44.5 44.75 45.56 44.5 44.5 44.5 55.69 56 56.59 55.8 55.8 55.8
05/10/2024 17:28:18 43.15 44.8 45.56 44.5 44.5 44.5 55.19 55.65 56.26 55.8 55.8 55.8
05/10/2024 17:28:19 44.54 44.63 45.56 44.5 44.5 44.5 55.7 55.73 56.26 55.8 55.8 55.8
05/10/2024 17:28:20 44.61 44.7 45.56 44.5 44.5 44.5 55.53 55.67 56.26 55.8 55.8 55.8
05/10/2024 17:28:21 44.82 44.78 45.56 44.5 44.5 44.5 55.94 55.84 56.26 55.8 55.8 55.8
05/10/2024 17:28:22 44.16 44.81 45.56 44.5 44.5 44.5 55.77 55.97 56.26 55.8 55.8 55.8
05/10/2024 17:28:23 44.47 45.03 45.56 44.5 44.5 44.5 55.65 56.04 56.26 55.8 55.8 55.8
05/10/2024 17:28:24 44.21 45.03 45.56 44.5 44.5 44.5 55.22 55.78 56.26 55.8 55.8 55.8
05/10/2024 17:28:25 43.52 44.56 45.56 44.5 44.5 44.5 55.59 55.62 56.26 55.8 55.8 55.8
05/10/2024 17:28:26 43.81 43.98 45.56 44.5 44.5 44.5 55.32 55.5 56.26 55.8 55.8 55.8
05/10/2024 17:28:27 45.15 45.08 45.56 44.5 44.5 44.5 55.04 55.45 56.26 55.8 55.8 55.8
05/10/2024 17:28:28 43.93 45 45.56 44.5 44.5 44.5 55.83 55.66 56.25 55.8 55.8 55.8
05/10/2024 17:28:29 44.88 45.07 45.56 44.5 44.5 44.5 55.96 56.02 56.25 55.8 55.8 55.8
05/10/2024 17:28:30 45.39 45.29 45.56 44.5 44.5 44.5 56.17 56.18 56.18 55.8 55.8 55.8
05/10/2024 17:28:31 45.5 45.66 45.66 44.5 44.5 44.5 55.95 56.22 56.22 55.8 55.8 55.8
05/10/2024 17:28:32 45.47 45.74 45.74 44.5 44.5 44.5 56.03 56.12 56.22 55.8 55.8 55.8
05/10/2024 17:28:33 44.8 45.43 45.74 44.5 44.5 44.5 55.54 56.16 56.22 55.8 55.8 55.8
05/10/2024 17:28:34 44.1 45.16 45.74 44.5 44.5 44.5 55.19 55.74 56.22 55.8 55.8 55.8
05/10/2024 17:28:35 44.27 44.72 45.74 44.5 44.5 44.5 55.51 55.56 56.22 55.8 55.8 55.8
05/10/2024 17:28:36 45.34 45.15 45.74 44.5 44.5 44.5 55.71 55.84 56.22 55.8 55.8 55.8
05/10/2024 17:28:37 46.75 46.45 46.45 44.5 44.5 44.5 56.41 56.2 56.22 55.8 55.8 55.8
05/10/2024 17:28:38 44.79 46.4 46.45 44.5 44.5 44.5 56.09 56.35 56.35 55.8 55.8 55.8
05/10/2024 17:28:39 43.5 45.45 46.45 44.5 44.5 44.5 55.57 56.1 56.35 55.8 55.8 55.8
05/10/2024 17:28:40 44.37 44.88 46.45 44.5 44.5 44.5 54.94 55.83 56.35 55.8 55.8 55.8
05/10/2024 17:28:41 42.4 44.22 46.45 44.5 44.5 44.5 55.89 55.77 56.35 55.8 55.8 55.8
05/10/2024 17:28:42 45.53 44.8 46.45 44.5 44.5 44.5 56.25 56.15 56.35 55.8 55.8 55.8
05/10/2024 17:28:43 45.38 45.26 46.45 44.5 44.5 44.5 56.12 56.14 56.35 55.8 55.8 55.8
05/10/2024 17:28:44 44.43 45.27 46.45 44.5 44.5 44.5 56.1 56.41 56.41 55.8 55.8 55.8
05/10/2024 17:28:45 45.85 45.69 46.45 44.5 44.5 44.5 56.35 56.43 56.43 55.8 55.8 55.8
05/10/2024 17:28:46 45.21 45.79 46.45 44.5 44.5 44.5 55.28 56.29 56.43 55.8 55.8 55.8
05/10/2024 17:28:47 44.33 45.29 46.45 44.5 44.5 44.5 55.91 55.96 56.43 55.8 55.8 55.8
05/10/2024 17:28:48 46.02 45.69 46.45 44.5 44.5 44.5 56.49 56.33 56.43 55.8 55.8 55.8
05/10/2024 17:28:49 44.96 45.7 46.45 44.5 44.5 44.5 56.32 56.71 56.71 55.8 55.8 55.8
05/10/2024 17:28:50 44.66 45.63 46.45 44.5 44.5 44.5 55.57 56.35 56.71 55.8 55.8 55.8
05/10/2024 17:28:51 43.63 45.26 46.45 44.5 44.5 44.5 55.77 55.96 56.71 55.8 55.8 55.8
05/10/2024 17:28:52 44.81 44.56 46.45 44.5 44.5 44.5 55.54 55.87 56.71 55.8 55.8 55.8
05/10/2024 17:28:53 44.07 44.77 46.45 44.5 44.5 44.5 55.7 55.78 56.71 55.8 55.8 55.8
05/10/2024 17:28:54 44.99 45.07 46.45 44.5 44.5 44.5 55.94 55.96 56.71 55.8 55.8 55.8
05/10/2024 17:28:55 44.79 45.12 46.45 44.5 44.5 44.5 55.59 55.95 56.71 55.8 55.8 55.8
05/10/2024 17:28:56 44.08 44.71 46.45 44.5 44.5 44.5 54.9 55.93 56.71 55.8 55.8 55.8
05/10/2024 17:28:57 44.12 45.15 46.45 44.5 44.5 44.5 55.82 55.67 56.71 55.8 55.8 55.8
05/10/2024 17:28:58 43.82 44.49 46.45 44.5 44.5 44.5 55.74 55.86 56.71 55.8 55.8 55.8
05/10/2024 17:28:59 44.82 44.89 46.45 44.5 44.5 44.5 55.22 55.77 56.71 55.8 55.8 55.8
05/10/2024 17:29:00 44.26 44.92 46.45 44.5 44.5 44.5 55.49 55.52 56.71 55.8 55.8 55.8
05/10/2024 17:29:01 45.42 45.24 46.45 44.5 44.5 44.5 55.91 55.86 56.71 55.8 55.8 55.8
05/10/2024 17:29:02 42.14 45.01 46.45 44.5 44.5 44.5 55.41 55.71 56.71 55.8 55.8 55.8
05/10/2024 17:29:03 43.87 43.93 46.45 44.5 44.5 44.5 55.19 55.62 56.71 55.8 55.8 55.8
05/10/2024 17:29:04 44.98 44.83 46.45 44.5 44.5 44.5 55.8 55.82 56.71 55.8 55.8 55.8
05/10/2024 17:29:05 44.8 44.89 46.45 44.5 44.5 44.5 56.21 56.09 56.71 55.8 55.8 55.8
05/10/2024 17:29:06 42.55 44.71 46.45 44.5 44.5 44.5 55.65 56.04 56.71 55.8 55.8 55.8
05/10/2024 17:29:07 44.27 44.17 46.4 44.5 44.5 44.5 55.65 56.1 56.71 55.8 55.8 55.8
05/10/2024 17:29:08 43.93 44.33 45.79 44.5 44.5 44.5 55.44 55.78 56.71 55.8 55.8 55.8
05/10/2024 17:29:09 45.07 44.95 45.79 44.5 44.5 44.5 55.81 55.91 56.71 55.8 55.8 55.8
05/10/2024 17:29:10 43.81 44.74 45.79 44.5 44.5 44.5 55.99 56.06 56.71 55.8 55.8 55.8
05/10/2024 17:29:11 43.69 44.5 45.79 44.5 44.5 44.5 56.07 56.41 56.71 55.8 55.8 55.8
05/10/2024 17:29:12 45.96 45.49 45.79 44.5 44.5 44.5 55.84 56 56.71 55.8 55.8 55.8
05/10/2024 17:29:13 43.81 45.58 45.79 44.5 44.5 44.5 56.73 56.71 56.71 55.8 55.8 55.8
05/10/2024 17:29:14 44.31 44.72 45.79 44.5 44.5 44.5 55.56 56.32 56.71 55.8 55.8 55.8
05/10/2024 17:29:15 44.55 44.77 45.79 44.5 44.5 44.5 56.38 56.34 56.71 55.8 55.8 55.8
05/10/2024 17:29:16 45.24 45.18 45.7 44.5 44.5 44.5 55.68 56.24 56.71 55.8 55.8 55.8
05/10/2024 17:29:17 45.34 45.61 45.7 44.5 44.5 44.5 56.1 56.08 56.71 55.8 55.8 55.8
05/10/2024 17:29:18 45.41 45.53 45.7 44.5 44.5 44.5 56.07 56.14 56.71 55.8 55.8 55.8
05/10/2024 17:29:19 45.17 45.6 45.63 44.5 44.5 44.5 56.02 56.37 56.71 55.8 55.8 55.8
05/10/2024 17:29:20 45.22 45.61 45.61 44.5 44.5 44.5 56.14 56.24 56.71 55.8 55.8 55.8
05/10/2024 17:29:21 43.51 45.26 45.61 44.5 44.5 44.5 55.56 56.24 56.71 55.8 55.8 55.8
05/10/2024 17:29:22 43.87 44.42 45.61 44.5 44.5 44.5 55.78 55.91 56.71 55.8 55.8 55.8
05/10/2024 17:29:23 45.57 45.03 45.61 44.5 44.5 44.5 55.94 56.14 56.71 55.8 55.8 55.8
05/10/2024 17:29:24 44.45 45.05 45.61 44.5 44.5 44.5 55.66 56.17 56.71 55.8 55.8 55.8
05/10/2024 17:29:25 44.96 45.13 45.61 44.5 44.5 44.5 56.05 56.04 56.71 55.8 55.8 55.8
05/10/2024 17:29:26 44.55 45.21 45.61 44.5 44.5 44.5 55.19 55.87 56.71 55.8 55.8 55.8
05/10/2024 17:29:27 44.36 44.8 45.61 44.5 44.5 44.5 55.1 55.59 56.71 55.8 55.8 55.8
05/10/2024 17:29:28 44.14 44.95 45.61 44.5 44.5 44.5 55.75 55.6 56.71 55.8 55.8 55.8
05/10/2024 17:29:29 43.5 44.39 45.61 44.5 44.5 44.5 56.2 56.04 56.71 55.8 55.8 55.8
05/10/2024 17:29:30 43.54 43.99 45.61 44.5 44.5 44.5 55.65 56.05 56.71 55.8 55.8 55.8
05/10/2024 17:29:31 45.2 44.94 45.61 44.5 44.5 44.5 55.85 55.98 56.71 55.8 55.8 55.8
05/10/2024 17:29:32 44.11 44.85 45.61 44.5 44.5 44.5 55.77 56 56.71 55.8 55.8 55.8
05/10/2024 17:29:33 43.84 44.79 45.61 44.5 44.5 44.5 55.47 56.02 56.71 55.8 55.8 55.8
05/10/2024 17:29:34 45.26 44.99 45.61 44.5 44.5 44.5 56 55.96 56.71 55.8 55.8 55.8
05/10/2024 17:29:35 44.54 45.12 45.61 44.5 44.5 44.5 56.13 56.12 56.71 55.8 55.8 55.8
05/10/2024 17:29:36 44.01 44.84 45.61 44.5 44.5 44.5 55.81 56.1 56.71 55.8 55.8 55.8
05/10/2024 17:29:37 44.93 44.81 45.61 44.5 44.5 44.5 55.59 56 56.71 55.8 55.8 55.8
05/10/2024 17:29:38 44.79 45.15 45.61 44.5 44.5 44.5 54.81 55.79 56.71 55.8 55.8 55.8
05/10/2024 17:29:39 42.91 44.71 45.61 44.5 44.5 44.5 55.86 55.69 56.71 55.8 55.8 55.8
05/10/2024 17:29:40 45.31 45.04 45.61 44.5 44.5 44.5 56.28 56.15 56.71 55.8 55.8 55.8
05/10/2024 17:29:41 44.48 45.13 45.61 44.5 44.5 44.5 55.54 56.15 56.71 55.8 55.8 55.8
05/10/2024 17:29:42 44.02 44.8 45.61 44.5 44.5 44.5 55.51 56.28 56.71 55.8 55.8 55.8
05/10/2024 17:29:43 45.1 45.04 45.61 44.5 44.5 44.5 56.26 56.01 56.37 55.8 55.8 55.8
05/10/2024 17:29:44 44.6 45.04 45.61 44.5 44.5 44.5 55.96 56.21 56.37 55.8 55.8 55.8
05/10/2024 17:29:45 45.08 45.29 45.61 44.5 44.5 44.5 55.68 56.4 56.4 55.8 55.8 55.8
05/10/2024 17:29:46 44.76 45.1 45.61 44.5 44.5 44.5 55.79 55.87 56.4 55.8 55.8 55.8
05/10/2024 17:29:47 43.75 44.8 45.61 44.5 44.5 44.5 55.68 55.85 56.4 55.8 55.8 55.8
05/10/2024 17:29:48 44.59 44.91 45.61 44.5 44.5 44.5 55.55 55.83 56.4 55.8 55.8 55.8
05/10/2024 17:29:49 44.83 45.12 45.61 44.5 44.5 44.5 56.17 56.1 56.4 55.8 55.8 55.8
05/10/2024 17:29:50 44.21 45.01 45.29 44.5 44.5 44.5 55.68 56.32 56.4 55.8 55.8 55.8
05/10/2024 17:29:51 43.61 44.6 45.29 44.5 44.5 44.5 55.24 55.87 56.4 55.8 55.8 55.8
05/10/2024 17:29:52 44.66 44.54 45.29 44.5 44.5 44.5 55.52 55.62 56.4 55.8 55.8 55.8
05/10/2024 17:29:53 45.5 45.18 45.29 44.5 44.5 44.5 56.28 56.16 56.4 55.8 55.8 55.8
05/10/2024 17:29:54 44.22 45.18 45.29 44.5 44.5 44.5 55.36 55.93 56.4 55.8 55.8 55.8
05/10/2024 17:29:55 44.49 44.62 45.29 44.5 44.5 44.5 55.44 55.84 56.4 55.8 55.8 55.8
05/10/2024 17:29:56 43.08 44.57 45.29 44.5 44.5 44.5 56.09 56 56.4 55.8 55.8 55.8
05/10/2024 17:29:57 43.89 44.54 45.29 44.5 44.5 44.5 55.74 56.13 56.4 55.8 55.8 55.8
05/10/2024 17:29:58 43.9 44.07 45.29 44.5 44.5 44.5 55.63 55.97 56.4 55.8 55.8 55.8
05/10/2024 17:29:59 42.23 44.02 45.29 44.5 44.5 44.5 56.01 55.88 56.4 55.8 55.8 55.8
05/10/2024 17:30:00 45.61 44.92 45.29 44.5 44.5 44.5 55.82 55.93 56.4 55.8 55.8 55.8
05/10/2024 17:30:01 44.22 45.02 45.29 44.5 44.5 44.5 56.88 56.76 56.76 55.8 55.8 55.8
05/10/2024 17:30:02 44.36 44.76 45.29 44.5 44.5 44.5 55.61 56.52 56.76 55.8 55.8 55.8
05/10/2024 17:30:03 45.57 45.33 45.33 44.5 44.5 44.5 56.17 56.22 56.76 55.8 55.8 55.8
05/10/2024 17:30:04 45.22 45.77 45.77 44.5 44.5 44.5 55.36 56.22 56.76 55.8 55.8 55.8
05/10/2024 17:30:05 43.27 45.27 45.77 44.5 44.5 44.5 55.03 55.75 56.76 55.8 55.8 55.8
05/10/2024 17:30:06 45.32 44.96 45.77 44.5 44.5 44.5 56 55.73 56.76 55.8 55.8 55.8
05/10/2024 17:30:07 44.35 44.88 45.77 44.5 44.5 44.5 55.83 55.89 56.76 55.8 55.8 55.8
05/10/2024 17:30:08 44.48 45.16 45.77 44.5 44.5 44.5 55.82 56.04 56.76 55.8 55.8 55.8
05/10/2024 17:30:09 43.61 44.51 45.77 44.5 44.5 44.5 55.18 56.03 56.76 55.8 55.8 55.8
05/10/2024 17:30:10 44.79 44.66 45.77 44.5 44.5 44.5 56.37 56.11 56.76 55.8 55.8 55.8
05/10/2024 17:30:11 44.41 44.84 45.77 44.5 44.5 44.5 55.77 56.1 56.76 55.8 55.8 55.8
05/10/2024 17:30:12 44.42 44.98 45.77 44.5 44.5 44.5 55.46 55.99 56.76 55.8 55.8 55.8
05/10/2024 17:30:13 44.45 44.77 45.77 44.5 44.5 44.5 56.08 56.03 56.76 55.8 55.8 55.8
05/10/2024 17:30:14 45.44 45.32 45.77 44.5 44.5 44.5 55.33 55.98 56.76 55.8 55.8 55.8
05/10/2024 17:30:15 45.03 45.46 45.77 44.5 44.5 44.5 55.67 55.86 56.76 55.8 55.8 55.8
05/10/2024 17:30:16 44.31 45.21 45.77 44.5 44.5 44.5 55.41 55.8 56.76 55.8 55.8 55.8
05/10/2024 17:30:17 44.18 44.73 45.77 44.5 44.5 44.5 55.6 55.84 56.76 55.8 55.8 55.8
05/10/2024 17:30:18 44.99 45 45.77 44.5 44.5 44.5 55.54 55.77 56.76 55.8 55.8 55.8
05/10/2024 17:30:19 45.34 45.64 45.77 44.5 44.5 44.5 55.71 55.74 56.76 55.8 55.8 55.8
05/10/2024 17:30:20 44.05 45.11 45.77 44.5 44.5 44.5 55.93 55.99 56.76 55.8 55.8 55.8
05/10/2024 17:30:21 43.75 44.57 45.77 44.5 44.5 44.5 55.95 56.12 56.76 55.8 55.8 55.8
05/10/2024 17:30:22 44.09 44.37 45.77 44.5 44.5 44.5 56.05 56.12 56.76 55.8 55.8 55.8
05/10/2024 17:30:23 44.4 44.51 45.77 44.5 44.5 44.5 55.69 56.05 56.76 55.8 55.8 55.8
05/10/2024 17:30:24 44.99 45.14 45.77 44.5 44.5 44.5 56.18 56.19 56.76 55.8 55.8 55.8
05/10/2024 17:30:25 43.75 44.92 45.77 44.5 44.5 44.5 55.56 56.21 56.76 55.8 55.8 55.8
05/10/2024 17:30:26 45.13 44.92 45.77 44.5 44.5 44.5 55.45 55.82 56.76 55.8 55.8 55.8
05/10/2024 17:30:27 44.44 44.93 45.77 44.5 44.5 44.5 56.06 56.03 56.76 55.8 55.8 55.8
05/10/2024 17:30:28 44.92 44.96 45.77 44.5 44.5 44.5 55.35 55.79 56.76 55.8 55.8 55.8
05/10/2024 17:30:29 44.38 45.34 45.77 44.5 44.5 44.5 55.6 55.73 56.76 55.8 55.8 55.8
05/10/2024 17:30:30 45.29 45.28 45.77 44.5 44.5 44.5 55.32 55.78 56.76 55.8 55.8 55.8
05/10/2024 17:30:31 44.69 45.63 45.77 44.5 44.5 44.5 55.29 55.51 56.52 55.8 55.8 55.8
05/10/2024 17:30:32 44.11 45.13 45.77 44.5 44.5 44.5 55.86 55.84 56.22 55.8 55.8 55.8
05/10/2024 17:30:33 45.24 45.12 45.77 44.5 44.5 44.5 55.37 55.69 56.22 55.8 55.8 55.8
05/10/2024 17:30:34 44.73 45.46 45.64 44.5 44.5 44.5 55.71 55.74 56.21 55.8 55.8 55.8
05/10/2024 17:30:35 45.3 45.31 45.64 44.5 44.5 44.5 56.25 56.43 56.43 55.8 55.8 55.8
05/10/2024 17:30:36 44.17 45.27 45.64 44.5 44.5 44.5 56.14 56.3 56.43 55.8 55.8 55.8
05/10/2024 17:30:37 45.26 45.26 45.64 44.5 44.5 44.5 55.61 56.34 56.43 55.8 55.8 55.8
05/10/2024 17:30:38 44.07 45.52 45.64 44.5 44.5 44.5 56.39 56.34 56.43 55.8 55.8 55.8
05/10/2024 17:30:39 44.21 44.53 45.64 44.5 44.5 44.5 55.46 56.24 56.43 55.8 55.8 55.8
05/10/2024 17:30:40 44.56 44.68 45.64 44.5 44.5 44.5 55.88 55.9 56.43 55.8 55.8 55.8
05/10/2024 17:30:41 45.08 45.34 45.64 44.5 44.5 44.5 55.93 55.98 56.43 55.8 55.8 55.8
05/10/2024 17:30:42 44.8 45.41 45.64 44.5 44.5 44.5 55.49 56.02 56.43 55.8 55.8 55.8
05/10/2024 17:30:43 43.92 45.15 45.64 44.5 44.5 44.5 54.94 55.77 56.43 55.8 55.8 55.8
05/10/2024 17:30:44 44.07 44.28 45.64 44.5 44.5 44.5 55.17 55.36 56.43 55.8 55.8 55.8
05/10/2024 17:30:45 45.04 45.05 45.64 44.5 44.5 44.5 55.67 55.67 56.43 55.8 55.8 55.8
05/10/2024 17:30:46 44.96 45.07 45.64 44.5 44.5 44.5 55.62 55.78 56.43 55.8 55.8 55.8
05/10/2024 17:30:47 45.16 45.34 45.64 44.5 44.5 44.5 55.8 55.89 56.43 55.8 55.8 55.8
05/10/2024 17:30:48 44.74 45.15 45.64 44.5 44.5 44.5 56.23 56.1 56.43 55.8 55.8 55.8
05/10/2024 17:30:49 44.73 45.1 45.63 44.5 44.5 44.5 55.34 56.1 56.43 55.8 55.8 55.8
05/10/2024 17:30:50 43.98 44.88 45.63 44.5 44.5 44.5 55.78 55.8 56.43 55.8 55.8 55.8
05/10/2024 17:30:51 43.38 44.83 45.63 44.5 44.5 44.5 55.46 55.79 56.43 55.8 55.8 55.8
05/10/2024 17:30:52 45.62 45.19 45.63 44.5 44.5 44.5 56.19 56.08 56.43 55.8 55.8 55.8
05/10/2024 17:30:53 45.04 45.08 45.63 44.5 44.5 44.5 55.99 56.03 56.43 55.8 55.8 55.8
05/10/2024 17:30:54 43.61 45.18 45.63 44.5 44.5 44.5 55.53 56.13 56.43 55.8 55.8 55.8
05/10/2024 17:30:55 44.76 44.87 45.63 44.5 44.5 44.5 55.7 55.74 56.43 55.8 55.8 55.8
05/10/2024 17:30:56 44.27 45.12 45.63 44.5 44.5 44.5 56.17 56.18 56.43 55.8 55.8 55.8
05/10/2024 17:30:57 44.61 45.01 45.63 44.5 44.5 44.5 56.3 56.42 56.43 55.8 55.8 55.8
05/10/2024 17:30:58 44.65 44.99 45.63 44.5 44.5 44.5 55.23 56.07 56.43 55.8 55.8 55.8
05/10/2024 17:30:59 44.43 44.96 45.63 44.5 44.5 44.5 55.38 55.65 56.43 55.8 55.8 55.8
05/10/2024 17:31:00 46.23 45.61 45.63 44.6 44.5 44.5 55.77 55.73 56.43 55.8 55.8 55.8
05/10/2024 17:31:01 44.72 45.66 45.66 44.6 44.5 44.5 55.69 55.84 56.43 55.8 55.8 55.8
05/10/2024 17:31:02 43.8 45.1 45.66 44.5 44.5 44.5 56.04 56.03 56.43 55.8 55.8 55.8
05/10/2024 17:31:03 44.34 44.82 45.66 44.5 44.5 44.5 55.73 56.05 56.43 55.8 55.8 55.8
05/10/2024 17:31:04 44.99 44.92 45.66 44.5 44.5 44.5 55.69 55.92 56.43 55.8 55.8 55.8
05/10/2024 17:31:05 44.12 44.9 45.66 44.5 44.5 44.5 55.56 55.98 56.42 55.8 55.8 55.8
05/10/2024 17:31:06 44.46 44.78 45.66 44.5 44.5 44.5 55.59 55.78 56.42 55.8 55.8 55.8
05/10/2024 17:31:07 45.14 45.27 45.66 44.6 44.5 44.5 55.82 56 56.42 55.8 55.8 55.8
05/10/2024 17:31:08 43.79 44.76 45.66 44.6 44.5 44.5 55.14 55.7 56.42 55.8 55.8 55.8
05/10/2024 17:31:09 45.05 44.9 45.66 44.6 44.5 44.5 56.6 56.32 56.42 55.8 55.8 55.8
05/10/2024 17:31:10 44.82 45.22 45.66 44.6 44.5 44.5 55.45 56.3 56.42 55.8 55.8 55.8
05/10/2024 17:31:11 45.06 45.18 45.66 44.6 44.5 44.5 55.94 55.99 56.42 55.8 55.8 55.8
05/10/2024 17:31:12 43.23 45.07 45.66 44.6 44.5 44.5 55.37 56.01 56.42 55.8 55.8 55.8
05/10/2024 17:31:13 45.67 45.14 45.66 44.6 44.5 44.5 55.26 55.52 56.42 55.8 55.8 55.8
05/10/2024 17:31:14 45.17 45.33 45.66 44.6 44.5 44.5 55.47 55.66 56.42 55.8 55.8 55.8
05/10/2024 17:31:15 45.07 45.43 45.66 44.6 44.5 44.5 55.87 55.78 56.42 55.8 55.8 55.8
05/10/2024 17:31:16 44.35 45.13 45.66 44.6 44.5 44.5 56.08 56.01 56.42 55.8 55.8 55.8
05/10/2024 17:31:17 45.28 45.18 45.66 44.6 44.5 44.5 56.73 56.64 56.64 55.8 55.8 55.8
05/10/2024 17:31:18 45.18 45.41 45.66 44.6 44.5 44.5 55.74 56.4 56.64 55.8 55.8 55.8
05/10/2024 17:31:19 45.14 45.4 45.66 44.6 44.5 44.5 55.43 56.03 56.64 55.8 55.8 55.8
05/10/2024 17:31:20 44.72 45.54 45.66 44.6 44.5 44.5 55.53 55.76 56.64 55.8 55.8 55.8
05/10/2024 17:31:21 44.89 45.18 45.66 44.6 44.5 44.5 55.29 55.7 56.64 55.8 55.8 55.8
05/10/2024 17:31:22 44.64 45.1 45.66 44.6 44.5 44.5 55.8 55.71 56.64 55.8 55.8 55.8
05/10/2024 17:31:23 45.62 45.63 45.66 44.6 44.5 44.5 56.28 56.14 56.64 55.8 55.8 55.8
05/10/2024 17:31:24 43.87 45.48 45.66 44.6 44.5 44.5 56.18 56.27 56.64 55.8 55.8 55.8
05/10/2024 17:31:25 43.83 44.89 45.66 44.6 44.5 44.5 55.14 56.18 56.64 55.8 55.8 55.8
05/10/2024 17:31:26 44.63 44.82 45.66 44.6 44.5 44.5 56.07 56.09 56.64 55.8 55.8 55.8
05/10/2024 17:31:27 44.08 44.77 45.66 44.6 44.5 44.5 55.56 55.93 56.64 55.8 55.8 55.8
05/10/2024 17:31:28 44.47 44.79 45.66 44.6 44.5 44.5 55.43 55.77 56.64 55.8 55.8 55.8
05/10/2024 17:31:29 43.04 44.81 45.66 44.6 44.5 44.5 55.51 55.74 56.64 55.8 55.8 55.8
05/10/2024 17:31:30 44.48 44.33 45.66 44.6 44.5 44.5 55.1 55.56 56.64 55.8 55.8 55.8
05/10/2024 17:31:31 44.26 44.73 45.63 44.6 44.5 44.5 55.39 55.46 56.64 55.8 55.8 55.8
05/10/2024 17:31:32 44.26 44.78 45.63 44.6 44.5 44.5 55.72 55.83 56.64 55.8 55.8 55.8
05/10/2024 17:31:33 44.69 44.88 45.63 44.6 44.5 44.5 54.98 55.66 56.64 55.8 55.8 55.8
05/10/2024 17:31:34 44.95 45.17 45.63 44.6 44.5 44.5 55.82 55.69 56.64 55.8 55.8 55.8
05/10/2024 17:31:35 44.76 45.29 45.63 44.6 44.5 44.5 56.57 56.19 56.64 55.8 55.8 55.8
05/10/2024 17:31:36 45.6 45.48 45.63 44.6 44.5 44.5 55.75 56.25 56.64 55.8 55.8 55.8
05/10/2024 17:31:37 44.93 45.62 45.63 44.6 44.5 44.5 54.89 55.92 56.64 55.8 55.8 55.8
05/10/2024 17:31:38 45.59 45.85 45.85 44.6 44.5 44.5 55.36 55.49 56.64 55.8 55.8 55.8
05/10/2024 17:31:39 43.21 45.73 45.85 44.6 44.5 44.5 55.44 55.54 56.64 55.8 55.8 55.8
05/10/2024 17:31:40 44.16 44.69 45.85 44.6 44.5 44.5 55.73 55.73 56.64 55.8 55.8 55.8
05/10/2024 17:31:41 44.52 44.52 45.85 44.6 44.5 44.5 55.29 55.96 56.64 55.8 55.8 55.8
05/10/2024 17:31:42 44.58 44.77 45.85 44.6 44.5 44.5 55.59 55.56 56.64 55.8 55.8 55.8
05/10/2024 17:31:43 41.64 44.55 45.85 44.6 44.5 44.5 55.25 55.72 56.64 55.8 55.8 55.8
05/10/2024 17:31:44 43.28 43.45 45.85 44.6 44.5 44.5 55.59 55.77 56.64 55.8 55.8 55.8
05/10/2024 17:31:45 44.86 44.43 45.85 44.6 44.5 44.5 55.54 55.71 56.64 55.8 55.8 55.8
05/10/2024 17:31:46 45.1 44.94 45.85 44.6 44.5 44.5 55.46 55.6 56.64 55.8 55.8 55.8
05/10/2024 17:31:47 45.12 45.3 45.85 44.6 44.5 44.5 55.13 55.61 56.4 55.8 55.8 55.8
05/10/2024 17:31:48 43.93 45.02 45.85 44.6 44.5 44.5 55.37 55.54 56.27 55.8 55.8 55.8
05/10/2024 17:31:49 44.37 44.69 45.85 44.6 44.5 44.5 55.66 55.64 56.27 55.8 55.8 55.8
05/10/2024 17:31:50 43.92 44.62 45.85 44.6 44.5 44.5 55.06 55.63 56.27 55.8 55.8 55.8
05/10/2024 17:31:51 42.08 44.11 45.85 44.6 44.5 44.5 54.94 55.27 56.27 55.7 55.8 55.8
05/10/2024 17:31:52 44.61 44.34 45.85 44.5 44.5 44.5 56.34 56.04 56.27 55.8 55.8 55.8
05/10/2024 17:31:53 43.23 44.35 45.85 44.5 44.5 44.5 55.3 56.07 56.27 55.7 55.8 55.8
05/10/2024 17:31:54 43.84 44.26 45.85 44.5 44.5 44.5 55.83 55.95 56.25 55.7 55.8 55.8
05/10/2024 17:31:55 44.72 44.45 45.85 44.5 44.5 44.5 55.99 55.95 56.25 55.7 55.8 55.8
05/10/2024 17:31:56 43.05 44.41 45.85 44.5 44.5 44.5 55.6 56.08 56.25 55.7 55.8 55.8
05/10/2024 17:31:57 43.22 43.83 45.85 44.5 44.5 44.5 56.44 56.26 56.26 55.8 55.8 55.8
05/10/2024 17:31:58 45.11 44.74 45.85 44.5 44.5 44.5 55.5 56.23 56.26 55.8 55.8 55.8
05/10/2024 17:31:59 44.36 44.89 45.85 44.5 44.5 44.5 56.11 56.15 56.26 55.8 55.8 55.8
05/10/2024 17:32:00 44.25 44.99 45.85 44.5 44.5 44.5 55.31 55.95 56.26 55.8 55.8 55.8
05/10/2024 17:32:01 44.72 44.91 45.85 44.5 44.5 44.5 55.99 56.11 56.26 55.8 55.8 55.8
05/10/2024 17:32:02 43.83 44.52 45.85 44.5 44.5 44.5 55.91 56.07 56.26 55.8 55.8 55.8
05/10/2024 17:32:03 44.2 44.4 45.85 44.5 44.5 44.5 55.74 55.99 56.26 55.8 55.8 55.8
05/10/2024 17:32:04 45.08 44.94 45.85 44.6 44.5 44.5 55.82 56.09 56.26 55.8 55.8 55.8
05/10/2024 17:32:05 45.83 45.67 45.85 44.6 44.5 44.5 55.63 55.88 56.26 55.8 55.8 55.8
05/10/2024 17:32:06 45.51 45.76 45.85 44.6 44.5 44.5 55.91 55.99 56.26 55.8 55.8 55.8
05/10/2024 17:32:07 44.69 45.5 45.85 44.6 44.5 44.5 56.08 56.24 56.26 55.8 55.8 55.8
05/10/2024 17:32:08 43.79 45.07 45.76 44.6 44.5 44.5 55.19 55.91 56.26 55.8 55.8 55.8
05/10/2024 17:32:09 44.05 44.51 45.76 44.5 44.5 44.5 56.11 56.02 56.26 55.8 55.8 55.8
05/10/2024 17:32:10 43.83 44.41 45.76 44.5 44.5 44.5 55.72 56.21 56.26 55.8 55.8 55.8
05/10/2024 17:32:11 45.37 45.03 45.76 44.5 44.5 44.5 56.11 56.03 56.26 55.8 55.8 55.8
05/10/2024 17:32:12 43.67 45.09 45.76 44.5 44.5 44.5 56.11 56.3 56.3 55.8 55.8 55.8
05/10/2024 17:32:13 44.93 44.89 45.76 44.5 44.5 44.5 56.28 56.33 56.33 55.8 55.8 55.8
05/10/2024 17:32:14 44.97 45.07 45.76 44.5 44.5 44.5 55.93 56.47 56.47 55.8 55.8 55.8
05/10/2024 17:32:15 44.04 45.02 45.76 44.5 44.5 44.5 55.77 56.04 56.47 55.8 55.8 55.8
05/10/2024 17:32:16 43.23 44.47 45.76 44.5 44.5 44.5 55.47 56.07 56.47 55.8 55.8 55.8
05/10/2024 17:32:17 45.79 45.16 45.76 44.6 44.5 44.5 56.3 56.13 56.47 55.8 55.8 55.8
05/10/2024 17:32:18 44.19 45.26 45.76 44.5 44.5 44.5 55.56 56.02 56.47 55.8 55.8 55.8
05/10/2024 17:32:19 44.77 44.84 45.76 44.6 44.5 44.5 55.9 56.02 56.47 55.8 55.8 55.8
05/10/2024 17:32:20 45.16 45.09 45.76 44.6 44.5 44.5 55.73 55.94 56.47 55.8 55.8 55.8
05/10/2024 17:32:21 45.34 45.3 45.76 44.6 44.5 44.5 55.58 55.94 56.47 55.8 55.8 55.8
05/10/2024 17:32:22 44.82 45.61 45.76 44.6 44.5 44.5 55.95 55.92 56.47 55.8 55.8 55.8
05/10/2024 17:32:23 44.73 45.13 45.76 44.6 44.5 44.5 55.34 56.01 56.47 55.8 55.8 55.8
05/10/2024 17:32:24 44.23 45.01 45.76 44.6 44.5 44.5 55.94 55.88 56.47 55.8 55.8 55.8
05/10/2024 17:32:25 43.19 44.39 45.76 44.6 44.5 44.5 55.65 56.06 56.47 55.8 55.8 55.8
05/10/2024 17:32:26 43.69 44.09 45.76 44.6 44.5 44.5 55.75 55.96 56.47 55.8 55.8 55.8
05/10/2024 17:32:27 43.29 44.26 45.76 44.6 44.5 44.5 55.54 55.86 56.47 55.8 55.8 55.8
05/10/2024 17:32:28 44.26 44.41 45.76 44.5 44.5 44.5 55.79 55.91 56.47 55.7 55.8 55.8
05/10/2024 17:32:29 44.62 44.97 45.76 44.6 44.5 44.5 55.43 55.89 56.47 55.7 55.8 55.8
05/10/2024 17:32:30 43.85 44.49 45.76 44.5 44.5 44.5 56.09 56.15 56.47 55.7 55.8 55.8
05/10/2024 17:32:31 44.47 44.78 45.76 44.5 44.5 44.5 56.37 56.25 56.47 55.8 55.8 55.8
05/10/2024 17:32:32 44.06 44.68 45.76 44.5 44.5 44.5 55.24 56.13 56.47 55.8 55.8 55.8
05/10/2024 17:32:33 44.28 44.37 45.76 44.5 44.5 44.5 55.86 56.01 56.47 55.7 55.8 55.8
05/10/2024 17:32:34 44.94 44.95 45.76 44.5 44.5 44.5 56.19 56.14 56.47 55.8 55.8 55.8
05/10/2024 17:32:35 44.5 45.02 45.76 44.5 44.5 44.5 55.88 56.2 56.47 55.8 55.8 55.8
05/10/2024 17:32:36 44.6 44.8 45.61 44.5 44.5 44.5 55.54 56.01 56.47 55.8 55.8 55.8
05/10/2024 17:32:37 45.12 45.16 45.61 44.5 44.5 44.5 55.7 55.93 56.47 55.8 55.8 55.8
05/10/2024 17:32:38 44.77 45.26 45.61 44.5 44.5 44.5 55.44 55.95 56.47 55.8 55.8 55.8
05/10/2024 17:32:39 44.28 45.15 45.61 44.6 44.5 44.5 55.44 55.73 56.47 55.7 55.8 55.8
05/10/2024 17:32:40 44.72 44.98 45.61 44.6 44.5 44.5 55.92 55.96 56.47 55.7 55.8 55.8
05/10/2024 17:32:41 44.91 45.19 45.61 44.6 44.5 44.5 56.22 56.04 56.47 55.8 55.8 55.8
05/10/2024 17:32:42 45.32 45.51 45.61 44.6 44.5 44.5 56.11 56.22 56.47 55.8 55.8 55.8
05/10/2024 17:32:43 44.24 45.42 45.61 44.6 44.5 44.5 55.48 56.11 56.47 55.8 55.8 55.8
05/10/2024 17:32:44 45.24 45.16 45.61 44.6 44.5 44.5 56.36 56.46 56.46 55.8 55.8 55.8
05/10/2024 17:32:45 43.77 45.2 45.61 44.6 44.5 44.5 56.22 56.23 56.46 55.8 55.8 55.8
05/10/2024 17:32:46 44.01 44.41 45.61 44.5 44.5 44.5 55.59 56.18 56.46 55.8 55.8 55.8
05/10/2024 17:32:47 44.83 45.1 45.61 44.5 44.5 44.5 55.88 56.08 56.46 55.8 55.8 55.8
05/10/2024 17:32:48 43.89 44.81 45.61 44.5 44.5 44.5 55.81 56.15 56.46 55.8 55.8 55.8
05/10/2024 17:32:49 44.53 44.7 45.61 44.5 44.5 44.5 56.28 56.28 56.46 55.8 55.8 55.8
05/10/2024 17:32:50 45.01 44.99 45.61 44.6 44.5 44.5 55.94 56.25 56.46 55.8 55.8 55.8
05/10/2024 17:32:51 44.47 44.9 45.61 44.6 44.5 44.5 56.52 56.43 56.46 55.8 55.8 55.8
05/10/2024 17:32:52 44.53 45.07 45.51 44.6 44.5 44.5 55.91 56.56 56.56 55.8 55.8 55.8
05/10/2024 17:32:53 44.14 44.67 45.51 44.6 44.5 44.5 55.67 56.14 56.56 55.8 55.8 55.8
05/10/2024 17:32:54 44.74 45.24 45.51 44.6 44.5 44.5 56.25 56.33 56.56 55.8 55.8 55.8
05/10/2024 17:32:55 44.19 44.81 45.51 44.6 44.5 44.5 56.6 56.64 56.64 55.8 55.8 55.8
05/10/2024 17:32:56 45.02 45.07 45.51 44.6 44.5 44.5 56.17 56.53 56.64 55.8 55.8 55.8
05/10/2024 17:32:57 44.02 45.37 45.51 44.5 44.5 44.5 56.37 56.69 56.69 55.8 55.8 55.8
05/10/2024 17:32:58 44.49 45.13 45.51 44.5 44.5 44.5 56.44 56.51 56.69 55.8 55.8 55.8
05/10/2024 17:32:59 43.96 44.55 45.51 44.5 44.5 44.5 56.99 56.93 56.93 55.8 55.8 55.8
05/10/2024 17:33:00 42.87 44.51 45.51 44.5 44.5 44.5 56.96 57.14 57.14 55.8 55.8 55.8
05/10/2024 17:33:01 43.46 43.91 45.51 44.5 44.5 44.5 57.73 57.82 57.82 55.8 55.8 55.8
05/10/2024 17:33:02 43.35 43.78 45.51 44.5 44.5 44.5 56.46 57.36 57.82 55.8 55.8 55.8
05/10/2024 17:33:03 45.14 44.79 45.51 44.5 44.5 44.5 56.2 56.9 57.82 55.8 55.8 55.8
05/10/2024 17:33:04 43.59 44.67 45.51 44.5 44.5 44.5 55.51 56.52 57.82 55.8 55.8 55.8
05/10/2024 17:33:05 44.08 44.42 45.51 44.5 44.5 44.5 56.08 56.09 57.82 55.8 55.8 55.8
05/10/2024 17:33:06 44.77 44.92 45.51 44.5 44.5 44.5 56.11 56.34 57.82 55.8 55.8 55.8
05/10/2024 17:33:07 44.51 45.05 45.51 44.5 44.5 44.5 56.18 56.46 57.82 55.8 55.8 55.8
05/10/2024 17:33:08 44.77 44.88 45.51 44.5 44.5 44.5 56.13 56.4 57.82 55.8 55.8 55.8
05/10/2024 17:33:09 43.46 44.61 45.51 44.5 44.5 44.5 55.95 56.11 57.82 55.8 55.8 55.8
05/10/2024 17:33:10 45.12 44.92 45.51 44.5 44.5 44.5 56.68 56.61 57.82 55.8 55.8 55.8
05/10/2024 17:33:11 44.25 44.91 45.51 44.5 44.5 44.5 56.22 56.44 57.82 55.8 55.8 55.8
05/10/2024 17:33:12 44.96 45.36 45.42 44.5 44.5 44.5 57.94 57.63 57.82 55.8 55.8 55.8
05/10/2024 17:33:13 44.34 44.69 45.37 44.5 44.5 44.5 58.09 58.06 58.06 55.8 55.8 55.8
05/10/2024 17:33:14 44.72 44.83 45.37 44.5 44.5 44.5 57.67 58.35 58.35 55.8 55.8 55.8
05/10/2024 17:33:15 45.18 45.3 45.37 44.5 44.5 44.5 56.44 57.8 58.35 55.8 55.8 55.8
05/10/2024 17:33:16 44.93 45.42 45.42 44.5 44.5 44.5 57.24 57.36 58.35 55.8 55.8 55.8
05/10/2024 17:33:17 44.57 45.21 45.42 44.5 44.5 44.5 56.36 57.17 58.35 55.8 55.8 55.8
05/10/2024 17:33:18 44.78 44.99 45.42 44.5 44.5 44.5 55.76 56.65 58.35 55.8 55.8 55.8
05/10/2024 17:33:19 44.1 44.82 45.42 44.5 44.5 44.5 56.21 56.32 58.35 55.8 55.8 55.8
05/10/2024 17:33:20 44.28 44.71 45.42 44.5 44.5 44.5 55.94 56.35 58.35 55.8 55.8 55.8
05/10/2024 17:33:21 44.18 44.73 45.42 44.5 44.5 44.5 56.64 56.58 58.35 55.8 55.8 55.8
05/10/2024 17:33:22 43.94 44.62 45.42 44.5 44.5 44.5 56.53 56.79 58.35 55.8 55.8 55.8
05/10/2024 17:33:23 45.04 44.9 45.42 44.5 44.5 44.5 56.22 56.58 58.35 55.8 55.8 55.8
05/10/2024 17:33:24 44.64 44.94 45.42 44.5 44.5 44.5 56.5 56.55 58.35 55.9 55.8 55.8
05/10/2024 17:33:25 44.11 44.8 45.42 44.5 44.5 44.5 56.22 56.54 58.35 55.9 55.8 55.8
05/10/2024 17:33:26 45.12 45.08 45.42 44.5 44.5 44.5 55.63 56.43 58.35 55.9 55.8 55.8
05/10/2024 17:33:27 44.32 45.23 45.42 44.5 44.5 44.5 55.79 55.98 58.35 55.9 55.8 55.8
05/10/2024 17:33:28 45.14 45.1 45.42 44.6 44.5 44.5 56.08 56.2 58.35 55.9 55.8 55.8
05/10/2024 17:33:29 44.96 45.14 45.42 44.6 44.5 44.5 55.73 55.98 58.35 55.9 55.8 55.8
05/10/2024 17:33:30 44.91 45.41 45.42 44.5 44.5 44.5 55.9 56.03 58.35 55.9 55.8 55.8
05/10/2024 17:33:31 43.99 45.13 45.42 44.5 44.5 44.5 55.06 55.88 58.35 55.9 55.8 55.8
05/10/2024 17:33:32 45.73 45.39 45.42 44.5 44.5 44.5 56.02 56.03 58.35 55.9 55.8 55.8
05/10/2024 17:33:33 44.21 45.43 45.43 44.5 44.5 44.5 55.52 55.75 58.35 55.9 55.8 55.8
05/10/2024 17:33:34 45.05 45.16 45.43 44.5 44.5 44.5 55.59 55.75 58.35 55.9 55.8 55.8
05/10/2024 17:33:35 44.76 45.18 45.43 44.5 44.5 44.5 55.87 56 58.35 55.9 55.8 55.8
05/10/2024 17:33:36 44.34 45.19 45.43 44.5 44.5 44.5 56.26 56.17 58.35 55.9 55.8 55.8
05/10/2024 17:33:37 44.36 44.97 45.43 44.5 44.5 44.5 56.31 56.44 58.35 55.9 55.8 55.8
05/10/2024 17:33:38 45.08 45.06 45.43 44.5 44.5 44.5 55.36 56.36 58.35 55.9 55.8 55.8
05/10/2024 17:33:39 44.77 45.16 45.43 44.5 44.5 44.5 56.11 56.05 58.35 55.9 55.8 55.8
05/10/2024 17:33:40 44.88 45.05 45.43 44.5 44.5 44.5 55.5 56.07 58.35 55.9 55.8 55.8
05/10/2024 17:33:41 42.72 44.71 45.43 44.5 44.5 44.5 56 56.1 58.35 55.9 55.8 55.8
05/10/2024 17:33:42 44.58 44.5 45.43 44.5 44.5 44.5 56.45 56.34 58.35 55.9 55.8 55.8
05/10/2024 17:33:43 44.47 44.89 45.43 44.5 44.5 44.5 55.97 56.42 58.35 55.9 55.8 55.8
05/10/2024 17:33:44 43.83 44.62 45.43 44.5 44.5 44.5 55.93 56.28 57.8 55.9 55.8 55.8
05/10/2024 17:33:45 44.57 44.76 45.43 44.5 44.5 44.5 56.11 56.32 57.36 55.9 55.8 55.8
05/10/2024 17:33:46 45.66 45.43 45.43 44.5 44.5 44.5 56.01 56.32 57.17 55.9 55.8 55.8
05/10/2024 17:33:47 44.87 45.44 45.44 44.5 44.5 44.5 55.96 56.1 56.79 55.9 55.8 55.8
05/10/2024 17:33:48 44.33 45.13 45.44 44.5 44.5 44.5 55.84 56.07 56.79 55.9 55.8 55.8
05/10/2024 17:33:49 44.24 44.55 45.44 44.5 44.5 44.5 56.01 56.09 56.79 55.9 55.8 55.8
05/10/2024 17:33:50 44.25 45.12 45.44 44.5 44.5 44.5 55.99 56.28 56.79 55.9 55.8 55.8
05/10/2024 17:33:51 45.02 44.87 45.44 44.5 44.5 44.5 55.67 56.12 56.79 55.9 55.8 55.8
05/10/2024 17:33:52 43.6 44.79 45.44 44.5 44.5 44.5 55.63 55.78 56.58 55.9 55.8 55.8
05/10/2024 17:33:53 43.84 44.47 45.44 44.5 44.5 44.5 55.58 55.86 56.55 55.9 55.8 55.8
05/10/2024 17:33:54 43.74 44.33 45.44 44.5 44.5 44.5 55.84 55.85 56.54 55.9 55.8 55.8
05/10/2024 17:33:55 41.93 44.04 45.44 44.5 44.5 44.5 55.27 55.8 56.44 55.9 55.8 55.8
05/10/2024 17:33:56 43.35 43.61 45.44 44.5 44.5 44.5 55.54 55.64 56.44 55.9 55.8 55.8
05/10/2024 17:33:57 43.63 43.76 45.44 44.5 44.5 44.5 55.63 55.82 56.44 55.9 55.8 55.8
05/10/2024 17:33:58 45.21 44.88 45.44 44.5 44.5 44.5 55.87 55.9 56.44 55.9 55.8 55.8
05/10/2024 17:33:59 44.53 45.32 45.44 44.5 44.5 44.5 55.99 56.19 56.44 55.9 55.8 55.8
05/10/2024 17:34:00 44.81 44.87 45.44 44.5 44.5 44.5 55.39 55.96 56.44 55.9 55.8 55.8
05/10/2024 17:34:01 44.21 45.18 45.44 44.5 44.5 44.5 55.44 55.75 56.44 55.9 55.8 55.8
05/10/2024 17:34:02 43.47 44.39 45.44 44.5 44.5 44.5 55.75 55.71 56.44 55.9 55.8 55.8
05/10/2024 17:34:03 44.8 44.82 45.44 44.5 44.5 44.5 55.71 56.03 56.44 55.9 55.8 55.8
05/10/2024 17:34:04 44.93 44.83 45.44 44.5 44.5 44.5 55.66 55.83 56.44 55.9 55.8 55.8
05/10/2024 17:34:05 46.04 45.87 45.87 44.5 44.5 44.5 56.38 56.32 56.44 55.9 55.8 55.8
05/10/2024 17:34:06 43.92 45.42 45.87 44.5 44.5 44.5 55.41 56.07 56.44 55.9 55.8 55.8
05/10/2024 17:34:07 45.1 45.2 45.87 44.5 44.5 44.5 56.16 56.24 56.42 55.9 55.8 55.8
05/10/2024 17:34:08 44.06 45.01 45.87 44.5 44.5 44.5 55.7 56.14 56.42 55.9 55.8 55.8
05/10/2024 17:34:09 43.79 44.72 45.87 44.5 44.5 44.5 56.41 56.29 56.42 55.9 55.8 55.8
05/10/2024 17:34:10 44.68 44.72 45.87 44.5 44.5 44.5 56.86 56.7 56.7 55.9 55.8 55.8
05/10/2024 17:34:11 45.03 45.29 45.87 44.5 44.5 44.5 55.87 56.8 56.8 55.9 55.8 55.8
05/10/2024 17:34:12 44.85 45.25 45.87 44.5 44.5 44.5 55.96 56.29 56.8 55.9 55.8 55.8
05/10/2024 17:34:13 44.48 45.25 45.87 44.5 44.5 44.5 56.07 56.25 56.8 55.9 55.8 55.8
05/10/2024 17:34:14 44.65 45.12 45.87 44.5 44.5 44.5 55.76 56.08 56.8 55.9 55.8 55.8
05/10/2024 17:34:15 43.39 44.63 45.87 44.5 44.5 44.5 55.14 55.95 56.8 55.9 55.8 55.8
05/10/2024 17:34:16 44.38 44.58 45.87 44.5 44.5 44.5 55.64 55.63 56.8 55.9 55.8 55.8
05/10/2024 17:34:17 44.52 44.84 45.87 44.5 44.5 44.5 55.63 55.89 56.8 55.9 55.8 55.8
05/10/2024 17:34:18 45.19 45.12 45.87 44.5 44.5 44.5 56.25 56.07 56.8 55.9 55.8 55.8
05/10/2024 17:34:19 46.23 45.86 45.87 44.5 44.5 44.5 55.69 56.15 56.8 55.9 55.8 55.8
05/10/2024 17:34:20 44.89 45.89 45.89 44.5 44.5 44.5 56.05 56.09 56.8 55.9 55.8 55.8
05/10/2024 17:34:21 44.27 45.45 45.89 44.5 44.5 44.5 55.65 56.1 56.8 55.9 55.8 55.8
05/10/2024 17:34:22 44.57 45.15 45.89 44.5 44.5 44.5 55.45 56.07 56.8 55.9 55.8 55.8
05/10/2024 17:34:23 44.79 44.99 45.89 44.5 44.5 44.5 56.14 56.01 56.8 55.9 55.8 55.8
05/10/2024 17:34:24 44.94 45.05 45.89 44.5 44.5 44.5 55.8 56.06 56.8 55.9 55.8 55.8
05/10/2024 17:34:25 45.66 45.85 45.89 44.5 44.5 44.5 55.8 56.07 56.8 55.9 55.8 55.8
05/10/2024 17:34:26 45.11 45.41 45.89 44.5 44.5 44.5 54.74 55.77 56.8 55.9 55.8 55.8
05/10/2024 17:34:27 43.91 45.07 45.89 44.5 44.5 44.5 55.48 55.58 56.8 55.9 55.8 55.8
05/10/2024 17:34:28 44.76 45.18 45.89 44.5 44.5 44.5 55.81 55.81 56.8 55.9 55.8 55.8
05/10/2024 17:34:29 44.4 44.84 45.89 44.5 44.5 44.5 56.17 56.2 56.8 55.9 55.8 55.8
05/10/2024 17:34:30 44.37 45.44 45.89 44.5 44.5 44.5 55.97 56.17 56.8 55.9 55.8 55.8
05/10/2024 17:34:31 44.78 44.96 45.89 44.5 44.5 44.5 55.89 56.16 56.8 55.9 55.8 55.8
05/10/2024 17:34:32 44.01 44.4 45.89 44.5 44.5 44.5 55.65 55.91 56.8 55.9 55.8 55.8
05/10/2024 17:34:33 44.66 44.93 45.89 44.5 44.5 44.5 55.86 55.92 56.8 55.9 55.8 55.8
05/10/2024 17:34:34 45.18 45.14 45.89 44.5 44.5 44.5 55.39 56.05 56.8 55.9 55.8 55.8
05/10/2024 17:34:35 44.54 45.43 45.89 44.5 44.5 44.5 55.36 55.74 56.8 55.9 55.8 55.8
05/10/2024 17:34:36 44.07 45.09 45.89 44.5 44.5 44.5 56.17 56 56.8 55.9 55.8 55.8
05/10/2024 17:34:37 44.3 44.47 45.89 44.5 44.5 44.5 55.6 56.07 56.8 55.9 55.8 55.8
05/10/2024 17:34:38 44.56 44.75 45.89 44.5 44.5 44.5 56.14 56.15 56.8 55.9 55.8 55.8
05/10/2024 17:34:39 45.7 45.76 45.89 44.5 44.5 44.5 55.45 55.93 56.8 55.9 55.8 55.8
05/10/2024 17:34:40 44.75 45.76 45.89 44.5 44.5 44.5 55.96 56.1 56.8 55.9 55.8 55.8
05/10/2024 17:34:41 43.49 44.74 45.89 44.5 44.5 44.5 55.98 55.95 56.29 55.9 55.8 55.8
05/10/2024 17:34:42 43.65 43.84 45.89 44.5 44.5 44.5 55.67 55.93 56.25 55.9 55.8 55.8
05/10/2024 17:34:43 44.79 44.82 45.89 44.5 44.5 44.5 55.97 56.14 56.2 55.9 55.8 55.8
05/10/2024 17:34:44 45.2 45.29 45.89 44.5 44.5 44.5 56.27 56.24 56.24 55.9 55.8 55.8
05/10/2024 17:34:45 44.76 45.2 45.89 44.5 44.5 44.5 56.38 56.54 56.54 55.9 55.8 55.8
05/10/2024 17:34:46 44.28 44.71 45.89 44.5 44.5 44.5 55.5 56.16 56.54 55.9 55.8 55.8
05/10/2024 17:34:47 44.31 44.99 45.89 44.5 44.5 44.5 55.95 56.16 56.54 55.9 55.8 55.8
05/10/2024 17:34:48 44.39 44.73 45.89 44.5 44.5 44.5 55.63 55.82 56.54 55.9 55.8 55.8
05/10/2024 17:34:49 44.76 44.85 45.89 44.5 44.5 44.5 55.94 56.1 56.54 55.9 55.8 55.8
05/10/2024 17:34:50 44.05 45.01 45.85 44.5 44.5 44.5 55.64 56.07 56.54 55.9 55.8 55.8
05/10/2024 17:34:51 44.83 44.73 45.85 44.5 44.5 44.5 55.25 55.64 56.54 55.9 55.8 55.8
05/10/2024 17:34:52 44.26 44.87 45.85 44.5 44.5 44.5 55.28 55.6 56.54 55.9 55.8 55.8
05/10/2024 17:34:53 44.54 44.75 45.85 44.5 44.5 44.5 55.5 55.66 56.54 55.9 55.8 55.8
05/10/2024 17:34:54 44.28 44.74 45.85 44.5 44.5 44.5 55.79 55.69 56.54 55.9 55.8 55.8
05/10/2024 17:34:55 45.55 45.31 45.76 44.5 44.5 44.5 56.08 56.05 56.54 55.9 55.8 55.8
05/10/2024 17:34:56 44.79 45.66 45.76 44.5 44.5 44.5 55.62 56.09 56.54 55.9 55.8 55.8
05/10/2024 17:34:57 44.64 45.05 45.76 44.5 44.5 44.5 55.73 55.92 56.54 55.9 55.8 55.8
05/10/2024 17:34:58 44.16 44.85 45.76 44.5 44.5 44.5 55.5 55.76 56.54 55.9 55.8 55.8
05/10/2024 17:34:59 45.2 45.17 45.76 44.6 44.5 44.5 55.96 56.03 56.54 55.9 55.8 55.8
05/10/2024 17:35:00 43.67 44.65 45.76 44.5 44.5 44.5 56.19 56.24 56.54 55.9 55.8 55.8
05/10/2024 17:35:01 44.13 44.98 45.76 44.5 44.5 44.5 55.98 56.17 56.54 55.9 55.8 55.8
05/10/2024 17:35:02 45.04 44.79 45.76 44.5 44.5 44.5 56.55 56.58 56.58 55.9 55.8 55.8
05/10/2024 17:35:03 43.69 44.76 45.76 44.5 44.5 44.5 55.96 56.32 56.58 55.9 55.8 55.8
05/10/2024 17:35:04 44.99 45.23 45.76 44.5 44.5 44.5 55.23 56.1 56.58 55.9 55.8 55.8
05/10/2024 17:35:05 44.68 44.84 45.76 44.5 44.5 44.5 55.88 55.97 56.58 55.9 55.8 55.8
05/10/2024 17:35:06 44.16 45.02 45.76 44.5 44.5 44.5 55.86 56.06 56.58 55.9 55.8 55.8
05/10/2024 17:35:07 44.09 44.88 45.76 44.5 44.5 44.5 55.74 56.12 56.58 55.9 55.8 55.8
05/10/2024 17:35:08 44.54 44.65 45.76 44.5 44.5 44.5 55.88 55.92 56.58 55.9 55.8 55.8
05/10/2024 17:35:09 44.12 44.56 45.76 44.5 44.5 44.5 56.06 56.16 56.58 55.9 55.8 55.8
05/10/2024 17:35:10 44.91 45.03 45.66 44.5 44.5 44.5 56.01 56.18 56.58 55.9 55.8 55.8
05/10/2024 17:35:11 43.49 44.99 45.66 44.5 44.5 44.5 55.38 56.14 56.58 55.9 55.8 55.8
05/10/2024 17:35:12 44.82 44.78 45.66 44.5 44.5 44.5 55.09 55.69 56.58 55.9 55.8 55.8
05/10/2024 17:35:13 44.5 44.73 45.66 44.5 44.5 44.5 55.63 55.57 56.58 55.9 55.8 55.8
05/10/2024 17:35:14 45.54 45.51 45.66 44.5 44.5 44.5 54.97 55.72 56.58 55.9 55.8 55.8
05/10/2024 17:35:15 44.26 45.39 45.66 44.5 44.5 44.5 55.45 55.55 56.58 55.9 55.8 55.8
05/10/2024 17:35:16 44.36 45.12 45.66 44.5 44.5 44.5 55.77 55.96 56.58 55.9 55.8 55.8
05/10/2024 17:35:17 44.63 45.01 45.66 44.5 44.5 44.5 56.56 56.41 56.58 55.9 55.8 55.8
05/10/2024 17:35:18 43.7 44.66 45.66 44.5 44.5 44.5 54.66 56.41 56.58 55.9 55.8 55.8
05/10/2024 17:35:19 44.41 44.94 45.66 44.5 44.5 44.5 55.86 55.72 56.58 55.9 55.8 55.8
05/10/2024 17:35:20 44.96 44.87 45.66 44.5 44.5 44.5 55.45 55.9 56.58 55.9 55.8 55.8
05/10/2024 17:35:21 45.17 45.26 45.66 44.5 44.5 44.5 55.81 55.93 56.58 55.9 55.8 55.8
05/10/2024 17:35:22 43.93 44.98 45.66 44.5 44.5 44.5 55.58 55.85 56.58 55.9 55.8 55.8
05/10/2024 17:35:23 43.7 44.73 45.66 44.5 44.5 44.5 56.14 56.06 56.58 55.9 55.8 55.8
05/10/2024 17:35:24 46.05 45.47 45.66 44.5 44.5 44.5 56.23 56.17 56.58 55.9 55.8 55.8
05/10/2024 17:35:25 44.57 45.71 45.71 44.5 44.5 44.5 55.48 56.45 56.58 55.9 55.8 55.8
05/10/2024 17:35:26 44.37 44.96 45.71 44.5 44.5 44.5 55.52 55.67 56.58 55.9 55.8 55.8
05/10/2024 17:35:27 45.07 45.14 45.71 44.5 44.5 44.5 55.57 55.79 56.58 55.9 55.8 55.8
05/10/2024 17:35:28 44.93 45.27 45.71 44.5 44.5 44.5 55.79 55.79 56.58 55.9 55.8 55.8
05/10/2024 17:35:29 43.92 45.2 45.71 44.5 44.5 44.5 55.13 55.8 56.58 55.9 55.8 55.8
05/10/2024 17:35:30 44.44 44.9 45.71 44.5 44.5 44.5 55.99 55.97 56.58 55.9 55.8 55.8
05/10/2024 17:35:31 44.45 44.9 45.71 44.5 44.5 44.5 55.51 55.86 56.58 55.9 55.8 55.8
05/10/2024 17:35:32 43.97 44.56 45.71 44.5 44.5 44.5 55.63 55.76 56.45 55.9 55.8 55.8
05/10/2024 17:35:33 44.06 44.69 45.71 44.5 44.5 44.5 56.11 56.11 56.45 55.9 55.8 55.8
05/10/2024 17:35:34 44.25 44.56 45.71 44.5 44.5 44.5 55.79 56.05 56.45 55.9 55.8 55.8
05/10/2024 17:35:35 44.2 44.9 45.71 44.5 44.5 44.5 55.6 56.03 56.45 55.9 55.8 55.8
05/10/2024 17:35:36 44.65 44.62 45.71 44.5 44.5 44.5 55.69 55.77 56.45 55.9 55.8 55.8
05/10/2024 17:35:37 43.5 44.52 45.71 44.5 44.5 44.5 55.75 55.91 56.45 55.9 55.8 55.8
05/10/2024 17:35:38 43.74 44.14 45.71 44.5 44.5 44.5 55.9 56 56.45 55.9 55.8 55.8
05/10/2024 17:35:39 43.94 44.49 45.71 44.5 44.5 44.5 55.85 56.06 56.45 55.9 55.8 55.8
05/10/2024 17:35:40 43.5 44.04 45.71 44.5 44.5 44.5 55.29 55.81 56.45 55.9 55.8 55.8
05/10/2024 17:35:41 43.38 44.54 45.71 44.5 44.5 44.5 55.21 55.58 56.45 55.9 55.8 55.8
05/10/2024 17:35:42 45.23 45.02 45.71 44.5 44.5 44.5 54.87 55.34 56.45 55.9 55.8 55.8
05/10/2024 17:35:43 44.16 45.03 45.71 44.5 44.5 44.5 55.47 55.36 56.45 55.9 55.8 55.8
05/10/2024 17:35:44 45.24 45.18 45.71 44.5 44.5 44.5 55.52 55.78 56.45 55.9 55.8 55.8
05/10/2024 17:35:45 44.89 45.25 45.71 44.5 44.5 44.5 55.7 55.81 56.45 55.9 55.8 55.8
05/10/2024 17:35:46 42.52 44.98 45.71 44.5 44.5 44.5 55.62 55.74 56.45 55.9 55.8 55.8
05/10/2024 17:35:47 44.05 44.2 45.71 44.5 44.5 44.5 55.4 55.72 56.45 55.9 55.8 55.8
05/10/2024 17:35:48 44.75 44.68 45.71 44.5 44.5 44.5 55.36 55.68 56.45 55.9 55.8 55.8
05/10/2024 17:35:49 42.3 44.89 45.71 44.5 44.5 44.5 55.97 55.89 56.45 55.9 55.8 55.8
05/10/2024 17:35:50 44.99 44.65 45.71 44.5 44.5 44.5 55.8 55.99 56.45 55.9 55.8 55.8
05/10/2024 17:35:51 44.65 44.66 45.71 44.5 44.5 44.5 56.16 56.07 56.45 55.9 55.8 55.8
05/10/2024 17:35:52 44.7 44.96 45.71 44.5 44.5 44.5 56.11 56.18 56.45 55.9 55.8 55.8
05/10/2024 17:35:53 44.63 45.26 45.71 44.5 44.5 44.5 56.23 56.47 56.47 55.9 55.8 55.8
05/10/2024 17:35:54 45.63 45.43 45.71 44.5 44.5 44.5 55.89 56.29 56.47 55.9 55.8 55.8
05/10/2024 17:35:55 43.38 45.24 45.43 44.5 44.5 44.5 55.7 56.08 56.47 55.9 55.8 55.8
05/10/2024 17:35:56 45.73 45.4 45.43 44.5 44.5 44.5 55.92 55.99 56.47 55.9 55.8 55.8
05/10/2024 17:35:57 44.79 45.48 45.48 44.5 44.5 44.5 55.68 55.97 56.47 55.9 55.8 55.8
05/10/2024 17:35:58 44.81 45.24 45.48 44.5 44.5 44.5 55.48 55.85 56.47 55.9 55.8 55.8
05/10/2024 17:35:59 43.97 45.47 45.48 44.5 44.5 44.5 55.79 55.79 56.47 55.9 55.8 55.8
05/10/2024 17:36:00 44.84 44.99 45.48 44.5 44.5 44.5 56.29 56.23 56.47 55.9 55.8 55.8
05/10/2024 17:36:01 44.14 44.79 45.48 44.5 44.5 44.5 55.57 56.33 56.47 55.9 55.8 55.8
05/10/2024 17:36:02 45.26 45.51 45.51 44.5 44.5 44.5 55.87 56.05 56.47 55.9 55.8 55.8
05/10/2024 17:36:03 44.75 45.01 45.51 44.5 44.5 44.5 55.52 55.92 56.47 55.9 55.8 55.8
05/10/2024 17:36:04 44.31 44.86 45.51 44.5 44.5 44.5 55.39 55.69 56.47 55.9 55.8 55.8
05/10/2024 17:36:05 44.26 44.96 45.51 44.5 44.5 44.5 55.49 55.67 56.47 55.9 55.8 55.8
05/10/2024 17:36:06 44.59 44.86 45.51 44.5 44.5 44.5 55.48 55.64 56.47 55.9 55.8 55.8
05/10/2024 17:36:07 44.37 44.66 45.51 44.5 44.5 44.5 56.12 56.02 56.47 55.9 55.8 55.8
05/10/2024 17:36:08 44.74 45.14 45.51 44.5 44.5 44.5 56.3 56.43 56.47 55.9 55.8 55.8
05/10/2024 17:36:09 44.37 44.95 45.51 44.5 44.5 44.5 55.6 56.19 56.47 55.9 55.8 55.8
05/10/2024 17:36:10 45.75 45.47 45.51 44.5 44.5 44.5 55.87 56.1 56.47 55.9 55.8 55.8
05/10/2024 17:36:11 44.88 45.32 45.51 44.5 44.5 44.5 55.35 55.93 56.47 55.9 55.8 55.8
05/10/2024 17:36:12 43.14 44.97 45.51 44.5 44.5 44.5 55.97 55.8 56.47 55.9 55.8 55.8
05/10/2024 17:36:13 44.26 44.4 45.51 44.5 44.5 44.5 55.69 55.85 56.47 55.9 55.8 55.8
05/10/2024 17:36:14 44.77 44.86 45.51 44.5 44.5 44.5 54.7 55.82 56.47 55.9 55.8 55.8
05/10/2024 17:36:15 43.94 44.74 45.51 44.5 44.5 44.5 55.58 55.62 56.47 55.9 55.8 55.8
05/10/2024 17:36:16 45.57 45.28 45.51 44.5 44.5 44.5 56.04 55.93 56.47 55.9 55.8 55.8
05/10/2024 17:36:17 42.69 45.14 45.51 44.5 44.5 44.5 55.6 55.99 56.47 55.9 55.8 55.8
05/10/2024 17:36:18 43.98 44.32 45.51 44.5 44.5 44.5 55.72 55.88 56.47 55.9 55.8 55.8
05/10/2024 17:36:19 44.44 44.59 45.51 44.5 44.5 44.5 54.98 55.78 56.47 55.9 55.8 55.8
05/10/2024 17:36:20 42.93 44.37 45.51 44.5 44.5 44.5 56.29 56.11 56.47 55.9 55.8 55.8
05/10/2024 17:36:21 44.27 44.19 45.51 44.5 44.5 44.5 55.85 56.12 56.47 55.9 55.8 55.8
05/10/2024 17:36:22 45.44 45.24 45.51 44.5 44.5 44.5 55.86 56.15 56.47 55.9 55.8 55.8
05/10/2024 17:36:23 43.67 44.99 45.51 44.5 44.5 44.5 55.9 56.23 56.43 55.9 55.8 55.8
05/10/2024 17:36:24 44.49 44.56 45.51 44.5 44.5 44.5 56.42 56.37 56.43 55.9 55.8 55.8
05/10/2024 17:36:25 45.56 45.25 45.51 44.5 44.5 44.5 55.57 56.19 56.43 55.9 55.8 55.8
05/10/2024 17:36:26 43.09 45.19 45.51 44.5 44.5 44.5 56.22 56.19 56.43 55.9 55.8 55.8
05/10/2024 17:36:27 44.11 44.33 45.51 44.5 44.5 44.5 56.24 56.38 56.43 55.9 55.8 55.8
05/10/2024 17:36:28 44.91 44.94 45.51 44.5 44.5 44.5 56.13 56.29 56.43 55.9 55.8 55.8
05/10/2024 17:36:29 42.25 44.72 45.51 44.5 44.5 44.5 55.07 56.13 56.43 55.9 55.8 55.8
05/10/2024 17:36:30 45.26 44.66 45.51 44.5 44.5 44.5 56.19 56.14 56.43 55.9 55.8 55.8
05/10/2024 17:36:31 44.09 44.73 45.51 44.5 44.5 44.5 55.43 56.04 56.43 55.9 55.8 55.8
05/10/2024 17:36:32 44.63 45.06 45.47 44.5 44.5 44.5 55.96 55.9 56.43 55.9 55.8 55.8
05/10/2024 17:36:33 44.88 45.13 45.47 44.5 44.5 44.5 56 56.11 56.43 55.9 55.8 55.8
05/10/2024 17:36:34 43.49 45.25 45.47 44.5 44.5 44.5 55.71 56.25 56.43 55.9 55.8 55.8
05/10/2024 17:36:35 43.93 43.93 45.47 44.5 44.5 44.5 55.64 55.74 56.43 55.9 55.8 55.8
05/10/2024 17:36:36 43.38 44.42 45.47 44.5 44.5 44.5 55.65 55.85 56.43 55.9 55.8 55.8
05/10/2024 17:36:37 45.02 44.65 45.47 44.5 44.5 44.5 56 56.02 56.43 55.9 55.8 55.8
05/10/2024 17:36:38 44.57 44.92 45.47 44.5 44.5 44.5 56.03 56.18 56.38 55.9 55.8 55.8
05/10/2024 17:36:39 44.96 45.05 45.47 44.5 44.5 44.5 56.48 56.45 56.45 55.9 55.8 55.8
05/10/2024 17:36:40 43.95 44.99 45.32 44.5 44.5 44.5 55.48 56.27 56.45 55.9 55.8 55.8
05/10/2024 17:36:41 44.7 45.06 45.28 44.5 44.5 44.5 56.45 56.35 56.45 55.9 55.8 55.8
05/10/2024 17:36:42 44.91 45.17 45.28 44.5 44.5 44.5 56.03 56.37 56.45 55.9 55.8 55.8
05/10/2024 17:36:43 45.37 45.62 45.62 44.5 44.5 44.5 56.13 56.29 56.45 55.9 55.8 55.8
05/10/2024 17:36:44 44.34 45.59 45.62 44.5 44.5 44.5 55.63 56.15 56.45 55.9 55.8 55.8
05/10/2024 17:36:45 45.05 45.08 45.62 44.5 44.5 44.5 56.23 56.33 56.45 55.9 55.8 55.8
05/10/2024 17:36:46 44.53 45.29 45.62 44.5 44.5 44.5 55.94 56.26 56.45 55.9 55.8 55.8
05/10/2024 17:36:47 44.5 44.95 45.62 44.5 44.5 44.5 55.93 56.09 56.45 55.9 55.8 55.8
05/10/2024 17:36:48 45.86 45.48 45.62 44.5 44.5 44.5 56.2 56.18 56.45 55.9 55.8 55.8
05/10/2024 17:36:49 45.33 45.51 45.62 44.5 44.5 44.5 55.65 56.1 56.45 55.9 55.8 55.8
05/10/2024 17:36:50 43.58 45.58 45.62 44.5 44.5 44.5 55.42 55.99 56.45 55.9 55.8 55.8
05/10/2024 17:36:51 44.19 44.85 45.62 44.5 44.5 44.5 55.94 56.01 56.45 55.9 55.8 55.8
05/10/2024 17:36:52 45.09 45.08 45.62 44.5 44.5 44.5 56.46 56.34 56.45 55.9 55.8 55.8
05/10/2024 17:36:53 43.96 44.66 45.62 44.5 44.5 44.5 55.28 56.35 56.45 55.9 55.8 55.8
05/10/2024 17:36:54 42.34 44.4 45.62 44.5 44.5 44.5 55.19 55.71 56.45 55.9 55.8 55.8
05/10/2024 17:36:55 44.5 44.23 45.62 44.5 44.5 44.5 55.8 55.88 56.45 55.9 55.8 55.8
05/10/2024 17:36:56 44.88 45.06 45.62 44.5 44.5 44.5 56.07 56.03 56.45 55.9 55.8 55.8
05/10/2024 17:36:57 44.72 45.03 45.62 44.5 44.5 44.5 56.54 56.53 56.53 55.9 55.8 55.8
05/10/2024 17:36:58 44.62 44.98 45.62 44.5 44.5 44.5 55.91 56.5 56.53 55.9 55.8 55.8
05/10/2024 17:36:59 43.83 45.09 45.62 44.5 44.5 44.5 55.53 56.09 56.53 55.9 55.8 55.8
05/10/2024 17:37:00 43.96 44.39 45.62 44.5 44.5 44.5 55.68 55.83 56.53 55.9 55.8 55.8
05/10/2024 17:37:01 44.12 44.51 45.62 44.5 44.5 44.5 55.58 55.97 56.53 55.9 55.8 55.8
05/10/2024 17:37:02 45.67 45.33 45.62 44.5 44.5 44.5 55.71 55.88 56.53 55.9 55.8 55.8
05/10/2024 17:37:03 44.92 45.25 45.62 44.5 44.5 44.5 55.65 55.8 56.53 55.9 55.8 55.8
05/10/2024 17:37:04 43.27 45.24 45.62 44.5 44.5 44.5 55.66 55.9 56.53 55.9 55.8 55.8
05/10/2024 17:37:05 44.4 44.91 45.62 44.5 44.5 44.5 55.75 55.89 56.53 55.9 55.8 55.8
05/10/2024 17:37:06 44.42 44.68 45.62 44.5 44.5 44.5 55.39 55.98 56.53 55.9 55.8 55.8
05/10/2024 17:37:07 44.6 44.75 45.62 44.5 44.5 44.5 56.27 56.05 56.53 55.9 55.8 55.8
05/10/2024 17:37:08 43.8 44.72 45.62 44.5 44.5 44.5 56.05 56.19 56.53 55.9 55.8 55.8
05/10/2024 17:37:09 44.42 44.89 45.62 44.5 44.5 44.5 55.31 56.09 56.53 55.9 55.8 55.8
05/10/2024 17:37:10 45.74 45.31 45.62 44.5 44.5 44.5 56.13 56.06 56.53 55.9 55.8 55.8
05/10/2024 17:37:11 44.13 45.37 45.62 44.5 44.5 44.5 56.04 56.33 56.53 55.9 55.8 55.8
05/10/2024 17:37:12 44.25 44.75 45.62 44.5 44.5 44.5 56.62 56.56 56.56 55.9 55.8 55.8
05/10/2024 17:37:13 44.46 44.75 45.59 44.5 44.5 44.5 55.58 56.51 56.56 55.9 55.8 55.8
05/10/2024 17:37:14 44.22 45.09 45.58 44.5 44.5 44.5 55.58 55.9 56.56 55.9 55.8 55.8
05/10/2024 17:37:15 43.9 44.7 45.58 44.5 44.5 44.5 55.69 55.94 56.56 55.9 55.8 55.8
05/10/2024 17:37:16 44.62 44.6 45.58 44.5 44.5 44.5 55.32 55.74 56.56 55.9 55.8 55.8
05/10/2024 17:37:17 43.97 44.63 45.58 44.5 44.5 44.5 56.09 56.09 56.56 55.9 55.8 55.8
05/10/2024 17:37:18 45.54 45.25 45.58 44.5 44.5 44.5 56 56.19 56.56 55.9 55.8 55.8
05/10/2024 17:37:19 44.76 45.43 45.58 44.5 44.5 44.5 55.65 55.99 56.56 55.9 55.8 55.8
05/10/2024 17:37:20 43.02 44.84 45.43 44.5 44.5 44.5 55.73 55.94 56.56 55.9 55.8 55.8
05/10/2024 17:37:21 44.27 44.39 45.43 44.5 44.5 44.5 55.93 56.06 56.56 55.9 55.8 55.8
05/10/2024 17:37:22 43.7 44.56 45.43 44.5 44.5 44.5 55.79 56.16 56.56 55.9 55.8 55.8
05/10/2024 17:37:23 43.89 44.45 45.43 44.5 44.5 44.5 55.04 55.8 56.56 55.9 55.8 55.8
05/10/2024 17:37:24 44.47 44.73 45.43 44.5 44.5 44.5 55.41 55.61 56.56 55.9 55.8 55.8
05/10/2024 17:37:25 44.07 44.54 45.43 44.5 44.5 44.5 55.27 55.56 56.56 55.9 55.8 55.8
05/10/2024 17:37:26 44.93 44.74 45.43 44.5 44.5 44.5 56.18 55.92 56.56 55.9 55.8 55.8
05/10/2024 17:37:27 43.43 44.88 45.43 44.5 44.5 44.5 55.67 56.2 56.56 55.9 55.8 55.8
05/10/2024 17:37:28 43.77 44.15 45.43 44.5 44.5 44.5 56.22 56.13 56.56 55.9 55.8 55.8
05/10/2024 17:37:29 44.66 44.61 45.43 44.5 44.5 44.5 55.87 56.4 56.56 55.9 55.8 55.8
05/10/2024 17:37:30 44.29 44.66 45.43 44.5 44.5 44.5 55.81 55.95 56.56 55.9 55.8 55.8
05/10/2024 17:37:31 43.44 44.79 45.43 44.5 44.5 44.5 55.6 56.15 56.56 55.9 55.8 55.8
05/10/2024 17:37:32 42.23 43.66 45.43 44.5 44.5 44.5 56.19 56.03 56.56 55.9 55.8 55.8
05/10/2024 17:37:33 42.76 43.56 45.43 44.5 44.5 44.5 55.62 56.02 56.56 55.9 55.8 55.8
05/10/2024 17:37:34 44 44.05 45.43 44.5 44.5 44.5 55.34 55.9 56.56 55.9 55.8 55.8
05/10/2024 17:37:35 44.93 44.77 45.43 44.5 44.5 44.5 54.99 55.43 56.56 55.9 55.8 55.8
05/10/2024 17:37:36 44.23 44.7 45.43 44.5 44.5 44.5 56.13 55.87 56.56 55.9 55.8 55.8
05/10/2024 17:37:37 44.35 44.49 45.43 44.5 44.5 44.5 55.84 55.97 56.56 55.9 55.8 55.8
05/10/2024 17:37:38 45.03 44.9 45.43 44.5 44.5 44.5 55.48 55.92 56.56 55.9 55.8 55.8
05/10/2024 17:37:39 44.06 44.87 45.43 44.5 44.5 44.5 55.46 55.69 56.56 55.9 55.8 55.8
05/10/2024 17:37:40 44.61 44.83 45.43 44.5 44.5 44.5 55.29 55.55 56.56 55.9 55.8 55.8
05/10/2024 17:37:41 44.63 44.89 45.43 44.5 44.5 44.5 55.67 55.79 56.56 55.9 55.8 55.8
05/10/2024 17:37:42 45.39 45.23 45.43 44.5 44.5 44.5 55.98 55.96 56.51 55.9 55.8 55.8
05/10/2024 17:37:43 44.01 45.15 45.43 44.5 44.5 44.5 55.34 55.94 56.4 55.9 55.8 55.8
05/10/2024 17:37:44 44.1 44.83 45.43 44.5 44.5 44.5 55.81 56.03 56.4 55.9 55.8 55.8
05/10/2024 17:37:45 43.86 44.48 45.43 44.5 44.5 44.5 55.98 56.16 56.4 55.9 55.8 55.8
05/10/2024 17:37:46 44.74 44.7 45.43 44.5 44.5 44.5 55.52 55.89 56.4 55.9 55.8 55.8
05/10/2024 17:37:47 43.32 44.49 45.43 44.5 44.5 44.5 56.06 56.05 56.4 55.9 55.8 55.8
05/10/2024 17:37:48 45.04 44.85 45.43 44.5 44.5 44.5 55.85 56.28 56.4 55.9 55.8 55.8
05/10/2024 17:37:49 45.36 45.3 45.3 44.5 44.5 44.5 55.75 55.87 56.4 55.9 55.8 55.8
05/10/2024 17:37:50 44.18 45.14 45.3 44.5 44.5 44.5 56.48 56.48 56.48 55.9 55.8 55.8
05/10/2024 17:37:51 44.55 45.1 45.3 44.5 44.5 44.5 55.94 56.2 56.48 55.9 55.8 55.8
05/10/2024 17:37:52 44.48 44.65 45.3 44.5 44.5 44.5 56.11 56.29 56.48 55.9 55.8 55.8
05/10/2024 17:37:53 44.64 44.79 45.3 44.5 44.5 44.5 55.52 56.02 56.48 55.9 55.8 55.8
05/10/2024 17:37:54 44.69 45.05 45.3 44.5 44.5 44.5 55.32 55.8 56.48 55.9 55.8 55.8
05/10/2024 17:37:55 45.38 45.22 45.3 44.5 44.5 44.5 55.55 55.71 56.48 55.9 55.8 55.8
05/10/2024 17:37:56 45.69 45.69 45.69 44.5 44.5 44.5 55.7 55.68 56.48 55.9 55.8 55.8
05/10/2024 17:37:57 44.64 45.6 45.69 44.5 44.5 44.5 56.62 56.4 56.48 55.9 55.8 55.8
05/10/2024 17:37:58 44.82 45.17 45.69 44.5 44.5 44.5 55.63 56.23 56.48 55.9 55.8 55.8
05/10/2024 17:37:59 44.46 45 45.69 44.5 44.5 44.5 56.03 56.14 56.48 55.9 55.8 55.8
05/10/2024 17:38:00 44.85 45.13 45.69 44.5 44.5 44.5 55.7 56.09 56.48 55.9 55.8 55.8
05/10/2024 17:38:01 44.63 44.92 45.69 44.5 44.5 44.5 56.34 56.49 56.49 55.9 55.8 55.8
05/10/2024 17:38:02 44.89 45.6 45.69 44.5 44.5 44.5 56.01 56.19 56.49 55.9 55.8 55.8
05/10/2024 17:38:03 44.24 44.84 45.69 44.5 44.5 44.5 56.1 56.38 56.49 55.9 55.8 55.8
05/10/2024 17:38:04 44.06 45.07 45.69 44.5 44.5 44.5 55.73 56.27 56.49 55.9 55.8 55.8
05/10/2024 17:38:05 43.92 44.43 45.69 44.5 44.5 44.5 55.71 55.89 56.49 55.9 55.8 55.8
05/10/2024 17:38:06 45.44 45.1 45.69 44.5 44.5 44.5 55.34 55.95 56.49 55.9 55.8 55.8
05/10/2024 17:38:07 44.27 45.28 45.69 44.5 44.5 44.5 55.72 55.8 56.49 55.8 55.8 55.8
05/10/2024 17:38:08 44.23 45.15 45.69 44.5 44.5 44.5 55.61 55.77 56.49 55.8 55.8 55.8
05/10/2024 17:38:09 45.8 45.51 45.69 44.5 44.5 44.5 56.05 56.12 56.49 55.8 55.8 55.8
05/10/2024 17:38:10 44.34 45.33 45.69 44.5 44.5 44.5 54.87 55.83 56.49 55.8 55.8 55.8
05/10/2024 17:38:11 43.88 44.68 45.69 44.5 44.5 44.5 55.39 55.58 56.49 55.8 55.8 55.8
05/10/2024 17:38:12 45.3 45.49 45.69 44.5 44.5 44.5 56.08 56.02 56.49 55.8 55.8 55.8
05/10/2024 17:38:13 44.86 45.26 45.69 44.5 44.5 44.5 56.25 56.2 56.49 55.8 55.8 55.8
05/10/2024 17:38:14 43.88 44.94 45.69 44.5 44.5 44.5 56 56.29 56.49 55.8 55.8 55.8
05/10/2024 17:38:15 44.04 44.35 45.69 44.5 44.5 44.5 56.65 56.51 56.51 55.8 55.8 55.8
05/10/2024 17:38:16 43.89 44.44 45.69 44.5 44.5 44.5 56.17 56.57 56.57 55.8 55.8 55.8
05/10/2024 17:38:17 45.06 44.81 45.69 44.5 44.5 44.5 55.95 56.45 56.57 55.8 55.8 55.8
05/10/2024 17:38:18 45.74 45.68 45.69 44.5 44.5 44.5 55.94 56.32 56.57 55.8 55.8 55.8
05/10/2024 17:38:19 45.1 45.57 45.69 44.5 44.5 44.5 55.63 56.12 56.57 55.8 55.8 55.8
05/10/2024 17:38:20 43.94 45.41 45.69 44.5 44.5 44.5 55.65 55.76 56.57 55.8 55.8 55.8
05/10/2024 17:38:21 44.29 44.61 45.69 44.5 44.5 44.5 56.42 56.28 56.57 55.8 55.8 55.8
05/10/2024 17:38:22 44.61 44.93 45.69 44.5 44.5 44.5 55.99 56.19 56.57 55.8 55.8 55.8
05/10/2024 17:38:23 42.82 44.81 45.69 44.5 44.5 44.5 55.59 56.13 56.57 55.8 55.8 55.8
05/10/2024 17:38:24 44.79 44.67 45.69 44.5 44.5 44.5 56.24 56.19 56.57 55.8 55.8 55.8
05/10/2024 17:38:25 44.81 44.85 45.69 44.5 44.5 44.5 55.23 56.01 56.57 55.8 55.8 55.8
05/10/2024 17:38:26 44.54 44.82 45.68 44.5 44.5 44.5 55.43 55.68 56.57 55.8 55.8 55.8
05/10/2024 17:38:27 45.33 45.32 45.68 44.5 44.5 44.5 56.33 56.1 56.57 55.8 55.8 55.8
05/10/2024 17:38:28 45.21 45.73 45.73 44.5 44.5 44.5 55.68 56.06 56.57 55.8 55.8 55.8
05/10/2024 17:38:29 45.56 45.81 45.81 44.5 44.5 44.5 55.49 55.81 56.57 55.8 55.8 55.8
05/10/2024 17:38:30 44.58 45.54 45.81 44.5 44.5 44.5 55.35 55.7 56.57 55.8 55.8 55.8
05/10/2024 17:38:31 44.74 45.37 45.81 44.5 44.5 44.5 55.92 55.94 56.57 55.8 55.8 55.8
05/10/2024 17:38:32 44.85 45.29 45.81 44.5 44.5 44.5 56.24 56.14 56.57 55.8 55.8 55.8
05/10/2024 17:38:33 45.35 45.34 45.81 44.5 44.5 44.5 55.73 56.28 56.57 55.8 55.8 55.8
05/10/2024 17:38:34 45 45.31 45.81 44.5 44.5 44.5 56.02 56.13 56.57 55.8 55.8 55.8
05/10/2024 17:38:35 44.68 45.29 45.81 44.5 44.5 44.5 54.91 55.86 56.57 55.8 55.8 55.8
05/10/2024 17:38:36 45.54 45.41 45.81 44.5 44.5 44.5 55.61 55.62 56.57 55.8 55.8 55.8
05/10/2024 17:38:37 45.18 45.72 45.81 44.5 44.5 44.5 55.64 55.8 56.57 55.8 55.8 55.8
05/10/2024 17:38:38 43.38 45.25 45.81 44.5 44.5 44.5 55.33 55.72 56.57 55.8 55.8 55.8
05/10/2024 17:38:39 43.95 44.59 45.81 44.5 44.5 44.5 55.58 55.74 56.57 55.8 55.8 55.8
05/10/2024 17:38:40 43.75 44.14 45.81 44.5 44.5 44.5 56.08 55.96 56.57 55.8 55.8 55.8
05/10/2024 17:38:41 44.86 44.89 45.81 44.5 44.5 44.5 55.29 56.05 56.57 55.8 55.8 55.8
05/10/2024 17:38:42 44.24 45.04 45.81 44.5 44.5 44.5 55.77 55.99 56.57 55.8 55.8 55.8
05/10/2024 17:38:43 43.13 44.3 45.81 44.5 44.5 44.5 55.8 55.83 56.57 55.8 55.8 55.8
05/10/2024 17:38:44 45.06 44.48 45.81 44.5 44.5 44.5 56 56.08 56.57 55.8 55.8 55.8
05/10/2024 17:38:45 45.3 45.19 45.81 44.5 44.5 44.5 55.68 55.93 56.57 55.8 55.8 55.8
05/10/2024 17:38:46 42.53 45.05 45.81 44.5 44.5 44.5 55.14 55.83 56.45 55.8 55.8 55.8
05/10/2024 17:38:47 44.87 44.82 45.81 44.5 44.5 44.5 55.68 55.69 56.32 55.8 55.8 55.8
05/10/2024 17:38:48 44.09 44.72 45.81 44.5 44.5 44.5 55.87 55.94 56.28 55.8 55.8 55.8
05/10/2024 17:38:49 44.39 44.77 45.81 44.5 44.5 44.5 55.75 55.97 56.28 55.8 55.8 55.8
05/10/2024 17:38:50 44.48 44.55 45.81 44.5 44.5 44.5 56.01 55.96 56.28 55.8 55.8 55.8
05/10/2024 17:38:51 44.09 44.63 45.81 44.5 44.5 44.5 55.47 56.03 56.28 55.8 55.8 55.8
05/10/2024 17:38:52 44.87 44.74 45.81 44.5 44.5 44.5 55.53 55.83 56.28 55.8 55.8 55.8
05/10/2024 17:38:53 45.11 45.12 45.81 44.5 44.5 44.5 56.23 56.11 56.28 55.8 55.8 55.8
05/10/2024 17:38:54 45.1 45.33 45.81 44.5 44.5 44.5 56.03 56.19 56.28 55.8 55.8 55.8
05/10/2024 17:38:55 44.57 45.11 45.81 44.5 44.5 44.5 55.32 55.97 56.28 55.8 55.8 55.8
05/10/2024 17:38:56 44.67 45.11 45.81 44.5 44.5 44.5 55.68 55.74 56.28 55.8 55.8 55.8
05/10/2024 17:38:57 44.53 44.92 45.81 44.5 44.5 44.5 55.78 55.91 56.28 55.8 55.8 55.8
05/10/2024 17:38:58 43.6 44.69 45.81 44.5 44.5 44.5 55.61 55.8 56.28 55.8 55.8 55.8
05/10/2024 17:38:59 44.19 44.58 45.72 44.5 44.5 44.5 55.55 55.71 56.28 55.8 55.8 55.8
05/10/2024 17:39:00 44 44.45 45.72 44.5 44.5 44.5 55.69 55.85 56.28 55.8 55.8 55.8
05/10/2024 17:39:01 42.31 44.25 45.72 44.5 44.5 44.5 54.79 55.74 56.28 55.8 55.8 55.8
05/10/2024 17:39:02 45.02 44.53 45.72 44.5 44.5 44.5 56.39 56.1 56.28 55.8 55.8 55.8
05/10/2024 17:39:03 43.9 44.5 45.72 44.5 44.5 44.5 55.72 56.05 56.19 55.8 55.8 55.8
05/10/2024 17:39:04 45.38 45.16 45.72 44.5 44.5 44.5 55.64 55.9 56.19 55.8 55.8 55.8
05/10/2024 17:39:05 44.28 45.36 45.72 44.5 44.5 44.5 56.3 56.17 56.19 55.8 55.8 55.8
05/10/2024 17:39:06 43.27 44.82 45.72 44.5 44.5 44.5 56.18 56.28 56.28 55.8 55.8 55.8
05/10/2024 17:39:07 43.79 44.2 45.36 44.5 44.5 44.5 56.08 56.52 56.52 55.8 55.8 55.8
05/10/2024 17:39:08 45.68 45.03 45.36 44.5 44.5 44.5 55.81 56.19 56.52 55.8 55.8 55.8
05/10/2024 17:39:09 45.31 45.41 45.41 44.5 44.5 44.5 55.75 55.95 56.52 55.8 55.8 55.8
05/10/2024 17:39:10 45.91 45.82 45.82 44.5 44.5 44.5 55.93 55.99 56.52 55.8 55.8 55.8
05/10/2024 17:39:11 40.93 45.74 45.82 44.5 44.5 44.5 55.77 56.25 56.52 55.8 55.8 55.8
05/10/2024 17:39:12 42.95 43.58 45.82 44.5 44.5 44.5 55.7 55.92 56.52 55.8 55.8 55.8
05/10/2024 17:39:13 44.2 44.34 45.82 44.5 44.5 44.5 56.08 56.15 56.52 55.8 55.8 55.8
05/10/2024 17:39:14 45.04 44.84 45.82 44.5 44.5 44.5 56.27 56.33 56.52 55.8 55.8 55.8
05/10/2024 17:39:15 43.46 44.78 45.82 44.5 44.5 44.5 55.47 56.31 56.52 55.8 55.8 55.8
05/10/2024 17:39:16 44.08 44.25 45.82 44.5 44.5 44.5 55.51 56.02 56.52 55.8 55.8 55.8
05/10/2024 17:39:17 44.91 44.92 45.82 44.5 44.5 44.5 55.85 55.96 56.52 55.8 55.8 55.8
05/10/2024 17:39:18 45.34 45.45 45.82 44.5 44.5 44.5 55.99 56.04 56.52 55.8 55.8 55.8
05/10/2024 17:39:19 43.33 45.2 45.82 44.5 44.5 44.5 55.18 55.93 56.52 55.8 55.8 55.8
05/10/2024 17:39:20 44.31 44.68 45.82 44.5 44.5 44.5 55.48 55.57 56.52 55.8 55.8 55.8
05/10/2024 17:39:21 44.55 44.89 45.82 44.5 44.5 44.5 55.46 55.52 56.52 55.8 55.8 55.8
05/10/2024 17:39:22 44.55 44.92 45.82 44.5 44.5 44.5 55.08 55.58 56.52 55.8 55.8 55.8
05/10/2024 17:39:23 42.76 44.62 45.82 44.5 44.5 44.5 55.6 55.5 56.52 55.8 55.8 55.8
05/10/2024 17:39:24 43.63 43.8 45.82 44.5 44.5 44.5 55.11 55.52 56.52 55.8 55.8 55.8
05/10/2024 17:39:25 44.73 44.68 45.82 44.5 44.5 44.5 55.15 55.35 56.52 55.8 55.8 55.8
05/10/2024 17:39:26 44.91 45.01 45.82 44.5 44.5 44.5 55.68 55.71 56.52 55.8 55.8 55.8
05/10/2024 17:39:27 45.3 45.41 45.82 44.5 44.5 44.5 55.79 55.86 56.52 55.8 55.8 55.8
05/10/2024 17:39:28 44.65 45.24 45.82 44.5 44.5 44.5 56.2 56.23 56.52 55.8 55.8 55.8
05/10/2024 17:39:29 44.01 44.99 45.82 44.5 44.5 44.5 55.42 55.99 56.52 55.8 55.8 55.8
05/10/2024 17:39:30 44.58 45.04 45.82 44.5 44.5 44.5 55.81 55.87 56.52 55.8 55.8 55.8
05/10/2024 17:39:31 43.56 44.47 45.82 44.5 44.5 44.5 55.75 55.86 56.52 55.8 55.8 55.8
05/10/2024 17:39:32 44.63 44.55 45.82 44.5 44.5 44.5 55.55 55.99 56.52 55.8 55.8 55.8
05/10/2024 17:39:33 44.2 44.71 45.82 44.5 44.5 44.5 55.17 55.61 56.52 55.8 55.8 55.8
05/10/2024 17:39:34 45.2 45.08 45.82 44.5 44.5 44.5 55.77 55.78 56.52 55.8 55.8 55.8
05/10/2024 17:39:35 44.71 45.28 45.82 44.5 44.5 44.5 56.41 56.17 56.52 55.8 55.8 55.8
05/10/2024 17:39:36 44.11 44.98 45.82 44.5 44.5 44.5 55.91 56.19 56.52 55.8 55.8 55.8
05/10/2024 17:39:37 44.45 44.55 45.82 44.5 44.5 44.5 55.43 55.96 56.33 55.8 55.8 55.8
05/10/2024 17:39:38 44.14 44.93 45.82 44.5 44.5 44.5 55.71 55.81 56.33 55.8 55.8 55.8
05/10/2024 17:39:39 45.42 45.15 45.82 44.5 44.5 44.5 55.31 55.79 56.33 55.8 55.8 55.8
05/10/2024 17:39:40 43.99 45.27 45.74 44.5 44.5 44.5 55.64 55.81 56.33 55.8 55.8 55.8
05/10/2024 17:39:41 43.92 44.57 45.45 44.5 44.5 44.5 55.6 55.69 56.33 55.8 55.8 55.8
05/10/2024 17:39:42 43.38 44.62 45.45 44.5 44.5 44.5 55.96 55.89 56.33 55.8 55.8 55.8
05/10/2024 17:39:43 44.97 44.79 45.45 44.5 44.5 44.5 54.71 55.87 56.33 55.8 55.8 55.8
05/10/2024 17:39:44 45.11 44.97 45.45 44.5 44.5 44.5 55.52 55.47 56.31 55.8 55.8 55.8
05/10/2024 17:39:45 44.57 45 45.45 44.5 44.5 44.5 55.82 55.78 56.23 55.8 55.8 55.8
05/10/2024 17:39:46 44.73 45.09 45.45 44.5 44.5 44.5 55.65 55.77 56.23 55.8 55.8 55.8
05/10/2024 17:39:47 45.34 45.58 45.58 44.5 44.5 44.5 55.42 55.94 56.23 55.8 55.8 55.8
05/10/2024 17:39:48 45.5 45.43 45.58 44.5 44.5 44.5 55.91 55.86 56.23 55.8 55.8 55.8
05/10/2024 17:39:49 45.62 45.94 45.94 44.5 44.5 44.5 56 55.92 56.23 55.8 55.8 55.8
05/10/2024 17:39:50 44.82 45.53 45.94 44.5 44.5 44.5 55.15 55.9 56.23 55.8 55.8 55.8
05/10/2024 17:39:51 45.14 45.47 45.94 44.5 44.5 44.5 55.53 55.59 56.23 55.8 55.8 55.8
05/10/2024 17:39:52 44.42 45.22 45.94 44.5 44.5 44.5 55.28 55.7 56.23 55.8 55.8 55.8
05/10/2024 17:39:53 44.3 44.96 45.94 44.5 44.5 44.5 55.7 55.69 56.23 55.8 55.8 55.8
05/10/2024 17:39:54 44.69 44.78 45.94 44.5 44.5 44.5 55.88 55.87 56.23 55.8 55.8 55.8
05/10/2024 17:39:55 44.1 45.14 45.94 44.5 44.5 44.5 55.24 55.85 56.23 55.8 55.8 55.8
05/10/2024 17:39:56 44.88 45.03 45.94 44.5 44.5 44.5 55.86 55.77 56.23 55.8 55.8 55.8
05/10/2024 17:39:57 44.96 44.97 45.94 44.5 44.5 44.5 55.09 55.82 56.23 55.8 55.8 55.8
05/10/2024 17:39:58 44.22 44.91 45.94 44.5 44.5 44.5 55.69 55.65 56.19 55.8 55.8 55.8
05/10/2024 17:39:59 45.01 44.95 45.94 44.5 44.5 44.5 55.58 55.79 56.19 55.8 55.8 55.8
05/10/2024 17:40:00 45.15 45.26 45.94 44.5 44.5 44.5 55.87 55.86 56.19 55.8 55.8 55.8
05/10/2024 17:40:01 44.62 45.07 45.94 44.5 44.5 44.5 56.41 56.47 56.47 55.8 55.8 55.8
05/10/2024 17:40:02 44.75 45.15 45.94 44.5 44.5 44.5 55.9 56.31 56.47 55.8 55.8 55.8
05/10/2024 17:40:03 44.79 45.52 45.94 44.5 44.5 44.5 56.3 56.3 56.47 55.8 55.8 55.8
05/10/2024 17:40:04 44 45.06 45.94 44.5 44.5 44.5 55.81 56.23 56.47 55.8 55.8 55.8
05/10/2024 17:40:05 45.21 45.05 45.94 44.5 44.5 44.5 55.92 56.18 56.47 55.8 55.8 55.8
05/10/2024 17:40:06 41.96 44.9 45.94 44.5 44.5 44.5 55.87 56 56.47 55.8 55.8 55.8
05/10/2024 17:40:07 43.1 43.71 45.94 44.5 44.5 44.5 55.11 56.14 56.47 55.8 55.8 55.8
05/10/2024 17:40:08 43.41 43.72 45.94 44.5 44.5 44.5 55.63 55.73 56.47 55.8 55.8 55.8
05/10/2024 17:40:09 45.65 45.1 45.94 44.5 44.5 44.5 55.83 55.95 56.47 55.8 55.8 55.8
05/10/2024 17:40:10 44.7 45.31 45.94 44.5 44.5 44.5 54.89 55.72 56.47 55.8 55.8 55.8
05/10/2024 17:40:11 43.28 44.88 45.94 44.5 44.5 44.5 55.85 55.85 56.47 55.8 55.8 55.8
05/10/2024 17:40:12 44.44 44.57 45.94 44.5 44.5 44.5 54.84 55.6 56.47 55.8 55.8 55.8
05/10/2024 17:40:13 45.32 45.05 45.94 44.5 44.5 44.5 56.32 56.06 56.47 55.8 55.8 55.8
05/10/2024 17:40:14 44.07 45.21 45.94 44.5 44.5 44.5 55.91 56.04 56.47 55.8 55.8 55.8
05/10/2024 17:40:15 44.33 44.63 45.94 44.5 44.5 44.5 56.48 56.44 56.47 55.8 55.8 55.8
05/10/2024 17:40:16 44.78 44.84 45.94 44.5 44.5 44.5 55.76 56.45 56.47 55.8 55.8 55.8
05/10/2024 17:40:17 44.27 44.88 45.94 44.5 44.5 44.5 55.79 56.15 56.47 55.8 55.8 55.8
05/10/2024 17:40:18 44.56 45.06 45.94 44.5 44.5 44.5 55.25 56 56.47 55.8 55.8 55.8
05/10/2024 17:40:19 45.5 45.55 45.55 44.5 44.5 44.5 55.76 56.04 56.47 55.8 55.8 55.8
05/10/2024 17:40:20 41.24 44.98 45.55 44.5 44.5 44.5 55.54 55.69 56.47 55.8 55.8 55.8
05/10/2024 17:40:21 44.26 43.98 45.55 44.5 44.5 44.5 55.95 55.88 56.47 55.8 55.8 55.8
05/10/2024 17:40:22 44.4 44.43 45.55 44.5 44.5 44.5 55.85 56.02 56.47 55.8 55.8 55.8
05/10/2024 17:40:23 45.58 45.45 45.55 44.5 44.5 44.5 55.91 56.16 56.47 55.8 55.8 55.8
05/10/2024 17:40:24 42.52 45.05 45.55 44.5 44.5 44.5 55.78 55.94 56.47 55.8 55.8 55.8
05/10/2024 17:40:25 45.24 44.78 45.55 44.5 44.5 44.5 55.39 55.88 56.47 55.8 55.8 55.8
05/10/2024 17:40:26 44.58 45.12 45.55 44.5 44.5 44.5 55.95 56.03 56.47 55.8 55.8 55.8
05/10/2024 17:40:27 44.77 44.96 45.55 44.5 44.5 44.5 55.62 56.02 56.47 55.8 55.8 55.8
05/10/2024 17:40:28 43.96 44.83 45.55 44.5 44.5 44.5 56.34 56.11 56.47 55.8 55.8 55.8
05/10/2024 17:40:29 44.95 44.91 45.55 44.5 44.5 44.5 56.35 56.42 56.47 55.8 55.8 55.8
05/10/2024 17:40:30 45 45.31 45.55 44.5 44.5 44.5 55.64 56.34 56.47 55.8 55.8 55.8
05/10/2024 17:40:31 45.6 45.63 45.63 44.5 44.5 44.5 55.34 55.94 56.45 55.8 55.8 55.8
05/10/2024 17:40:32 44.35 45.44 45.63 44.5 44.5 44.5 55.53 55.71 56.45 55.8 55.8 55.8
05/10/2024 17:40:33 44.48 44.93 45.63 44.5 44.5 44.5 55.54 55.62 56.45 55.8 55.8 55.8
05/10/2024 17:40:34 45.32 45.46 45.63 44.5 44.5 44.5 56.18 56.18 56.45 55.8 55.8 55.8
05/10/2024 17:40:35 44.08 45.26 45.63 44.5 44.5 44.5 56.24 56.37 56.45 55.8 55.8 55.8
05/10/2024 17:40:36 43.84 44.62 45.63 44.5 44.5 44.5 56 56.26 56.45 55.8 55.8 55.8
05/10/2024 17:40:37 43.8 44.17 45.63 44.5 44.5 44.5 55.37 56.1 56.45 55.8 55.8 55.8
05/10/2024 17:40:38 43.88 44.52 45.63 44.5 44.5 44.5 54.87 55.73 56.45 55.8 55.8 55.8
05/10/2024 17:40:39 44.25 44.71 45.63 44.5 44.5 44.5 55.79 55.61 56.45 55.8 55.8 55.8
05/10/2024 17:40:40 43.85 44.31 45.63 44.5 44.5 44.5 55.59 55.92 56.45 55.8 55.8 55.8
05/10/2024 17:40:41 44.78 44.65 45.63 44.5 44.5 44.5 55.76 55.78 56.45 55.8 55.8 55.8
05/10/2024 17:40:42 44.84 44.97 45.63 44.5 44.5 44.5 56.34 56.23 56.45 55.8 55.8 55.8
05/10/2024 17:40:43 44.99 45.19 45.63 44.5 44.5 44.5 56.27 56.44 56.45 55.8 55.8 55.8
05/10/2024 17:40:44 45.2 45.44 45.63 44.5 44.5 44.5 55.76 56.49 56.49 55.8 55.8 55.8
05/10/2024 17:40:45 43.81 45.45 45.63 44.5 44.5 44.5 55.33 56.08 56.49 55.8 55.8 55.8
05/10/2024 17:40:46 43.69 44.56 45.63 44.5 44.5 44.5 55.41 55.78 56.49 55.8 55.8 55.8
05/10/2024 17:40:47 45.54 45.02 45.63 44.5 44.5 44.5 55.64 55.73 56.49 55.8 55.8 55.8
05/10/2024 17:40:48 44 45.04 45.63 44.5 44.5 44.5 55.37 55.54 56.49 55.8 55.8 55.8
05/10/2024 17:40:49 44.56 44.81 45.63 44.5 44.5 44.5 55.08 55.48 56.49 55.8 55.8 55.8
05/10/2024 17:40:50 43.76 44.84 45.63 44.5 44.5 44.5 55.71 55.81 56.49 55.8 55.8 55.8
05/10/2024 17:40:51 45.24 45.11 45.63 44.5 44.5 44.5 55.5 55.67 56.49 55.8 55.8 55.8
05/10/2024 17:40:52 44.07 45.1 45.63 44.5 44.5 44.5 55.74 55.87 56.49 55.8 55.8 55.8
05/10/2024 17:40:53 42.81 44.34 45.63 44.5 44.5 44.5 56.05 56.06 56.49 55.8 55.8 55.8
05/10/2024 17:40:54 45.33 45.11 45.63 44.5 44.5 44.5 55.85 56.02 56.49 55.8 55.8 55.8
05/10/2024 17:40:55 45.63 45.55 45.63 44.5 44.5 44.5 56 56.21 56.49 55.8 55.8 55.8
05/10/2024 17:40:56 44.78 45.26 45.63 44.5 44.5 44.5 56.05 56.17 56.49 55.8 55.8 55.8
05/10/2024 17:40:57 43.4 45.04 45.63 44.5 44.5 44.5 55.84 56.12 56.49 55.8 55.8 55.8
05/10/2024 17:40:58 45.17 45.01 45.63 44.5 44.5 44.5 55.84 56.03 56.49 55.8 55.8 55.8
05/10/2024 17:40:59 43.8 44.83 45.63 44.5 44.5 44.5 55.28 55.94 56.49 55.8 55.8 55.8
05/10/2024 17:41:00 44.25 44.59 45.63 44.5 44.5 44.5 55.91 55.82 56.49 55.8 55.8 55.8
05/10/2024 17:41:01 44.69 45.18 45.55 44.5 44.5 44.5 55.61 55.92 56.49 55.8 55.8 55.8
05/10/2024 17:41:02 44.22 44.87 45.55 44.5 44.5 44.5 55.71 55.87 56.49 55.8 55.8 55.8
05/10/2024 17:41:03 43.39 44.71 45.55 44.5 44.5 44.5 55.76 55.79 56.49 55.8 55.8 55.8
05/10/2024 17:41:04 43.21 44.3 45.55 44.5 44.5 44.5 57.24 56.87 56.87 55.8 55.8 55.8
05/10/2024 17:41:05 44.72 44.53 45.55 44.5 44.5 44.5 55.59 56.95 56.95 55.8 55.8 55.8
05/10/2024 17:41:06 44.42 44.82 45.55 44.5 44.5 44.5 55.15 56.08 56.95 55.8 55.8 55.8
05/10/2024 17:41:07 44.77 44.94 45.55 44.5 44.5 44.5 55.32 55.66 56.95 55.8 55.8 55.8
05/10/2024 17:41:08 43.77 44.89 45.55 44.5 44.5 44.5 55.47 55.65 56.95 55.8 55.8 55.8
05/10/2024 17:41:09 45.14 45.32 45.55 44.5 44.5 44.5 55.4 55.56 56.95 55.8 55.8 55.8
05/10/2024 17:41:10 43.23 44.61 45.55 44.5 44.5 44.5 55.71 55.75 56.95 55.8 55.8 55.8
05/10/2024 17:41:11 44.05 44.43 45.55 44.5 44.5 44.5 55.59 55.82 56.95 55.8 55.8 55.8
05/10/2024 17:41:12 44.04 44.57 45.55 44.5 44.5 44.5 56.43 56.18 56.95 55.8 55.8 55.8
05/10/2024 17:41:13 41.52 44 45.55 44.5 44.5 44.5 56.07 56.31 56.95 55.8 55.8 55.8
05/10/2024 17:41:14 44.52 44.12 45.55 44.5 44.5 44.5 55.72 56.3 56.95 55.8 55.8 55.8
05/10/2024 17:41:15 44.73 44.9 45.55 44.5 44.5 44.5 55.94 56.07 56.95 55.8 55.8 55.8
05/10/2024 17:41:16 45.35 45.33 45.55 44.5 44.5 44.5 55.81 56.1 56.95 55.8 55.8 55.8
05/10/2024 17:41:17 45.31 45.4 45.55 44.5 44.5 44.5 55.79 55.99 56.95 55.8 55.8 55.8
05/10/2024 17:41:18 44.44 45.56 45.56 44.5 44.5 44.5 55.79 56.13 56.95 55.8 55.8 55.8
05/10/2024 17:41:19 44.98 44.93 45.56 44.5 44.5 44.5 55.16 55.83 56.95 55.8 55.8 55.8
05/10/2024 17:41:20 43.28 45.18 45.56 44.5 44.5 44.5 55.85 55.74 56.95 55.8 55.8 55.8
05/10/2024 17:41:21 43.42 44.03 45.56 44.5 44.5 44.5 55.55 55.75 56.95 55.8 55.8 55.8
05/10/2024 17:41:22 42.39 44.01 45.56 44.5 44.5 44.5 55.82 55.9 56.95 55.8 55.8 55.8
05/10/2024 17:41:23 44.09 44 45.56 44.5 44.5 44.5 55.49 55.93 56.95 55.8 55.8 55.8
05/10/2024 17:41:24 43.18 43.96 45.56 44.5 44.5 44.5 55.26 55.7 56.95 55.8 55.8 55.8
05/10/2024 17:41:25 44.95 44.53 45.56 44.5 44.5 44.5 55.6 55.66 56.95 55.8 55.8 55.8
05/10/2024 17:41:26 44.49 44.92 45.56 44.5 44.5 44.5 55.92 55.93 56.95 55.8 55.8 55.8
05/10/2024 17:41:27 44.45 44.85 45.56 44.5 44.5 44.5 55.8 56 56.95 55.8 55.8 55.8
05/10/2024 17:41:28 44.58 44.67 45.56 44.5 44.5 44.5 55.7 55.95 56.95 55.8 55.8 55.8
05/10/2024 17:41:29 44.54 45.01 45.56 44.5 44.5 44.5 55.75 56.02 56.95 55.8 55.8 55.8
05/10/2024 17:41:30 44.79 44.96 45.56 44.5 44.5 44.5 55.28 55.76 56.95 55.8 55.8 55.8
05/10/2024 17:41:31 45.15 45.24 45.56 44.5 44.5 44.5 55.88 55.82 56.95 55.8 55.8 55.8
05/10/2024 17:41:32 44.47 45.33 45.56 44.5 44.5 44.5 55.8 55.88 56.95 55.8 55.8 55.8
05/10/2024 17:41:33 44.58 45.28 45.56 44.5 44.5 44.5 55.4 55.8 56.95 55.8 55.8 55.8
05/10/2024 17:41:34 44.47 45.34 45.56 44.5 44.5 44.5 55.96 56.1 56.95 55.8 55.8 55.8
05/10/2024 17:41:35 44.62 45.14 45.56 44.5 44.5 44.5 55.92 56.06 56.31 55.8 55.8 55.8
05/10/2024 17:41:36 45.52 45.28 45.56 44.5 44.5 44.5 55.92 56 56.31 55.8 55.8 55.8
05/10/2024 17:41:37 44.82 45.42 45.56 44.5 44.5 44.5 55.5 55.94 56.31 55.8 55.8 55.8
05/10/2024 17:41:38 44.58 45.04 45.56 44.5 44.5 44.5 55.84 55.98 56.31 55.8 55.8 55.8
05/10/2024 17:41:39 43.96 45.18 45.56 44.5 44.5 44.5 55.62 55.84 56.31 55.8 55.8 55.8
05/10/2024 17:41:40 44.53 44.78 45.56 44.5 44.5 44.5 55.52 55.94 56.31 55.8 55.8 55.8
05/10/2024 17:41:41 44.65 44.79 45.56 44.5 44.5 44.5 55.53 55.78 56.31 55.8 55.8 55.8
05/10/2024 17:41:42 44.83 44.93 45.56 44.5 44.5 44.5 55.95 55.92 56.31 55.8 55.8 55.8
05/10/2024 17:41:43 45.54 45.6 45.6 44.5 44.5 44.5 55.62 55.94 56.3 55.8 55.8 55.8
05/10/2024 17:41:44 44.49 45.5 45.6 44.5 44.5 44.5 55.73 56.04 56.13 55.8 55.8 55.8
05/10/2024 17:41:45 44.01 44.72 45.6 44.5 44.5 44.5 56.18 56.07 56.13 55.8 55.8 55.8
05/10/2024 17:41:46 44.42 44.77 45.6 44.5 44.5 44.5 55.68 56.19 56.19 55.8 55.8 55.8
05/10/2024 17:41:47 45.25 45.22 45.6 44.5 44.5 44.5 55.59 55.77 56.19 55.7 55.8 55.8
05/10/2024 17:41:48 44.42 44.99 45.6 44.5 44.5 44.5 56.7 56.48 56.48 55.8 55.8 55.8
05/10/2024 17:41:49 43.94 44.87 45.6 44.5 44.5 44.5 56.1 56.66 56.66 55.8 55.8 55.8
05/10/2024 17:41:50 44.99 44.89 45.6 44.5 44.5 44.5 55.82 56.21 56.66 55.8 55.8 55.8
05/10/2024 17:41:51 44.84 45.13 45.6 44.5 44.5 44.5 56.75 56.62 56.66 55.8 55.8 55.8
05/10/2024 17:41:52 41.82 45.11 45.6 44.5 44.5 44.5 55.58 56.59 56.66 55.8 55.8 55.8
05/10/2024 17:41:53 44.29 44.22 45.6 44.5 44.5 44.5 55.32 55.94 56.66 55.8 55.8 55.8
05/10/2024 17:41:54 43.66 44.48 45.6 44.5 44.5 44.5 55.4 55.78 56.66 55.8 55.8 55.8
05/10/2024 17:41:55 44.95 44.6 45.6 44.5 44.5 44.5 56.17 55.94 56.66 55.8 55.8 55.8
05/10/2024 17:41:56 44.43 45 45.6 44.5 44.5 44.5 56.09 56.17 56.66 55.8 55.8 55.8
05/10/2024 17:41:57 44.45 44.67 45.6 44.5 44.5 44.5 55.87 56.05 56.66 55.8 55.8 55.8
05/10/2024 17:41:58 43.1 44.56 45.6 44.5 44.5 44.5 56.06 56.18 56.66 55.8 55.8 55.8
05/10/2024 17:41:59 44.28 44.4 45.6 44.5 44.5 44.5 55.81 56.15 56.66 55.8 55.8 55.8
05/10/2024 17:42:00 43.68 44.22 45.6 44.5 44.5 44.5 56.07 56.27 56.66 55.8 55.8 55.8
05/10/2024 17:42:01 43.86 44.4 45.6 44.5 44.5 44.5 55.95 56.08 56.66 55.8 55.8 55.8
05/10/2024 17:42:02 45.48 45.2 45.6 44.5 44.5 44.5 56.3 56.34 56.66 55.8 55.8 55.8
05/10/2024 17:42:03 43.11 45.05 45.6 44.5 44.5 44.5 55.9 56.28 56.66 55.8 55.8 55.8
05/10/2024 17:42:04 44.97 44.95 45.6 44.5 44.5 44.5 55.42 56.1 56.66 55.8 55.8 55.8
05/10/2024 17:42:05 43.28 44.67 45.6 44.5 44.5 44.5 55.8 56 56.66 55.8 55.8 55.8
05/10/2024 17:42:06 43.75 44.45 45.6 44.5 44.5 44.5 55.63 55.74 56.66 55.8 55.8 55.8
05/10/2024 17:42:07 45.17 44.79 45.6 44.5 44.5 44.5 56.38 56.19 56.66 55.8 55.8 55.8
05/10/2024 17:42:08 44.98 45.33 45.6 44.5 44.5 44.5 55.96 56.29 56.66 55.8 55.8 55.8
05/10/2024 17:42:09 44.55 45.05 45.6 44.5 44.5 44.5 55.96 56.25 56.66 55.8 55.8 55.8
05/10/2024 17:42:10 43.39 44.84 45.6 44.5 44.5 44.5 55.46 56.14 56.66 55.8 55.8 55.8
05/10/2024 17:42:11 43.81 44.22 45.6 44.5 44.5 44.5 55.37 55.66 56.66 55.8 55.8 55.8
05/10/2024 17:42:12 44.06 44.37 45.6 44.5 44.5 44.5 55.12 55.62 56.66 55.8 55.8 55.8
05/10/2024 17:42:13 43.47 44.42 45.5 44.5 44.5 44.5 55.61 55.66 56.66 55.8 55.8 55.8
05/10/2024 17:42:14 44.24 44.69 45.33 44.5 44.5 44.5 55.63 55.88 56.66 55.8 55.8 55.8
05/10/2024 17:42:15 44.74 44.84 45.33 44.5 44.5 44.5 55.54 55.73 56.66 55.8 55.8 55.8
05/10/2024 17:42:16 43.86 44.55 45.33 44.5 44.5 44.5 55.46 55.85 56.66 55.8 55.8 55.8
05/10/2024 17:42:17 44.85 44.77 45.33 44.5 44.5 44.5 56.15 56.14 56.66 55.8 55.8 55.8
05/10/2024 17:42:18 44.68 45.09 45.33 44.5 44.5 44.5 56.14 56.23 56.66 55.8 55.8 55.8
05/10/2024 17:42:19 44.4 44.71 45.33 44.5 44.5 44.5 56.04 56.1 56.62 55.8 55.8 55.8
05/10/2024 17:42:20 44.37 44.79 45.33 44.5 44.5 44.5 55.58 56.03 56.62 55.8 55.8 55.8
05/10/2024 17:42:21 44.52 44.99 45.33 44.5 44.5 44.5 55.96 56.04 56.59 55.8 55.8 55.8
05/10/2024 17:42:22 44.21 45.02 45.33 44.5 44.5 44.5 55.35 55.91 56.34 55.8 55.8 55.8
05/10/2024 17:42:23 44.25 44.61 45.33 44.5 44.5 44.5 55.49 55.71 56.34 55.8 55.8 55.8
05/10/2024 17:42:24 45.06 44.99 45.33 44.5 44.5 44.5 55.61 55.68 56.34 55.8 55.8 55.8
05/10/2024 17:42:25 44.93 45.27 45.33 44.5 44.5 44.5 55.13 55.67 56.34 55.8 55.8 55.8
05/10/2024 17:42:26 45.62 45.69 45.69 44.5 44.5 44.5 55.79 55.83 56.34 55.8 55.8 55.8
05/10/2024 17:42:27 42.84 45.3 45.69 44.5 44.5 44.5 56.28 56.19 56.34 55.8 55.8 55.8
05/10/2024 17:42:28 44.72 44.53 45.69 44.5 44.5 44.5 55.58 56.31 56.34 55.8 55.8 55.8
05/10/2024 17:42:29 44.07 44.64 45.69 44.5 44.5 44.5 55.65 55.74 56.34 55.8 55.8 55.8
05/10/2024 17:42:30 45.07 45.21 45.69 44.5 44.5 44.5 55.98 56.01 56.34 55.8 55.8 55.8
05/10/2024 17:42:31 43.08 44.68 45.69 44.5 44.5 44.5 55.74 56.15 56.34 55.8 55.8 55.8
05/10/2024 17:42:32 44.46 44.46 45.69 44.5 44.5 44.5 55.07 55.89 56.31 55.8 55.8 55.8
05/10/2024 17:42:33 45.04 44.94 45.69 44.5 44.5 44.5 56.33 56 56.31 55.8 55.8 55.8
05/10/2024 17:42:34 42.55 44.96 45.69 44.5 44.5 44.5 55.26 55.99 56.31 55.8 55.8 55.8
05/10/2024 17:42:35 45.22 44.83 45.69 44.5 44.5 44.5 56.05 55.99 56.31 55.8 55.8 55.8
05/10/2024 17:42:36 43.86 45.1 45.69 44.5 44.5 44.5 55.22 55.91 56.31 55.8 55.8 55.8
05/10/2024 17:42:37 44.83 44.75 45.69 44.5 44.5 44.5 55.65 55.81 56.31 55.8 55.8 55.8
05/10/2024 17:42:38 44.86 45.06 45.69 44.5 44.5 44.5 55.87 55.81 56.31 55.8 55.8 55.8
05/10/2024 17:42:39 43.55 44.75 45.69 44.5 44.5 44.5 55.54 55.95 56.31 55.8 55.8 55.8
05/10/2024 17:42:40 44.4 44.41 45.69 44.5 44.5 44.5 55.11 55.54 56.31 55.8 55.8 55.8
05/10/2024 17:42:41 44.58 44.7 45.69 44.5 44.5 44.5 55.82 55.82 56.31 55.8 55.8 55.8
05/10/2024 17:42:42 45.27 45.39 45.69 44.5 44.5 44.5 55.53 55.84 56.31 55.8 55.8 55.8
05/10/2024 17:42:43 44.22 44.96 45.69 44.5 44.5 44.5 55.61 55.79 56.31 55.8 55.8 55.8
05/10/2024 17:42:44 44.59 44.89 45.69 44.5 44.5 44.5 56.48 56.14 56.31 55.8 55.8 55.8
05/10/2024 17:42:45 44.44 44.72 45.69 44.5 44.5 44.5 55.57 56.14 56.31 55.8 55.8 55.8
05/10/2024 17:42:46 44.43 44.72 45.69 44.5 44.5 44.5 55.92 56.29 56.31 55.8 55.8 55.8
05/10/2024 17:42:47 44.45 44.99 45.69 44.5 44.5 44.5 55.04 55.83 56.31 55.8 55.8 55.8
05/10/2024 17:42:48 44.49 44.89 45.69 44.5 44.5 44.5 56.15 55.87 56.31 55.8 55.8 55.8
05/10/2024 17:42:49 43.89 44.96 45.69 44.5 44.5 44.5 55.32 55.96 56.31 55.8 55.8 55.8
05/10/2024 17:42:50 42.49 44.11 45.69 44.5 44.5 44.5 55.45 55.51 56.31 55.7 55.8 55.8
05/10/2024 17:42:51 44.91 44.67 45.69 44.5 44.5 44.5 55.75 55.73 56.31 55.7 55.8 55.8
05/10/2024 17:42:52 44.72 44.78 45.69 44.5 44.5 44.5 55.51 55.93 56.31 55.7 55.8 55.8
05/10/2024 17:42:53 44.86 44.96 45.69 44.5 44.5 44.5 55.92 55.93 56.31 55.7 55.8 55.8
05/10/2024 17:42:54 45.17 45.42 45.69 44.5 44.5 44.5 55.22 55.82 56.31 55.7 55.8 55.8
05/10/2024 17:42:55 44.84 45.24 45.69 44.5 44.5 44.5 55.93 55.89 56.31 55.7 55.8 55.8
05/10/2024 17:42:56 44.22 45.24 45.42 44.5 44.5 44.5 55.85 55.96 56.31 55.7 55.8 55.8
05/10/2024 17:42:57 46.06 45.66 45.66 44.5 44.5 44.5 55.82 55.96 56.31 55.7 55.8 55.8
05/10/2024 17:42:58 43.21 45.52 45.66 44.5 44.5 44.5 55.72 56.11 56.29 55.7 55.8 55.8
05/10/2024 17:42:59 45.9 45.51 45.66 44.5 44.5 44.5 55.96 56 56.29 55.7 55.8 55.8
05/10/2024 17:43:00 44.54 45.45 45.66 44.5 44.5 44.5 54.77 55.88 56.29 55.7 55.8 55.8
05/10/2024 17:43:01 45.3 45.45 45.66 44.5 44.5 44.5 56.13 55.88 56.29 55.7 55.8 55.8
05/10/2024 17:43:02 45.38 45.55 45.66 44.5 44.5 44.5 55.13 55.82 56.29 55.7 55.8 55.8
05/10/2024 17:43:03 44.91 45.39 45.66 44.5 44.5 44.5 55.56 55.62 56.29 55.7 55.8 55.8
05/10/2024 17:43:04 44.68 45.2 45.66 44.5 44.5 44.5 55.99 55.93 56.29 55.7 55.8 55.8
05/10/2024 17:43:05 44.32 45.27 45.66 44.5 44.5 44.5 55.89 55.93 56.29 55.7 55.8 55.8
05/10/2024 17:43:06 43.76 44.93 45.66 44.5 44.5 44.5 55.24 56.03 56.29 55.7 55.8 55.8
05/10/2024 17:43:07 45.66 45.23 45.66 44.5 44.5 44.5 55.94 55.94 56.29 55.7 55.8 55.8
05/10/2024 17:43:08 44.28 45.06 45.66 44.5 44.5 44.5 55.85 56.08 56.29 55.7 55.8 55.8
05/10/2024 17:43:09 44 45.05 45.66 44.5 44.5 44.5 55.35 55.91 56.29 55.7 55.8 55.8
05/10/2024 17:43:10 43.59 44.26 45.66 44.5 44.5 44.5 55.69 55.75 56.29 55.7 55.8 55.8
05/10/2024 17:43:11 44.02 44.31 45.66 44.5 44.5 44.5 55.22 55.69 56.29 55.7 55.8 55.8
05/10/2024 17:43:12 43.31 44.22 45.66 44.5 44.5 44.5 55.36 55.7 56.29 55.7 55.8 55.8
05/10/2024 17:43:13 44.02 44.18 45.66 44.5 44.5 44.5 55.81 55.71 56.29 55.7 55.8 55.8
05/10/2024 17:43:14 43.98 44.31 45.66 44.5 44.5 44.5 55.94 55.97 56.29 55.7 55.8 55.8
05/10/2024 17:43:15 44.47 44.44 45.66 44.5 44.5 44.5 54.94 56 56.29 55.7 55.8 55.8
05/10/2024 17:43:16 44.74 44.87 45.66 44.5 44.5 44.5 56.11 56.02 56.11 55.7 55.8 55.8
05/10/2024 17:43:17 44.28 45.03 45.66 44.5 44.5 44.5 55.95 56.08 56.11 55.7 55.8 55.8
05/10/2024 17:43:18 44.05 44.8 45.66 44.5 44.5 44.5 55.66 56.01 56.11 55.7 55.8 55.8
05/10/2024 17:43:19 43.94 44.36 45.66 44.5 44.5 44.5 55.77 55.88 56.11 55.7 55.8 55.8
05/10/2024 17:43:20 45.29 45.23 45.66 44.5 44.5 44.5 55.87 56.18 56.18 55.7 55.8 55.8
05/10/2024 17:43:21 45.09 45.4 45.66 44.5 44.5 44.5 56.31 56.21 56.21 55.7 55.8 55.8
05/10/2024 17:43:22 44.11 45.09 45.66 44.5 44.5 44.5 55.6 56.19 56.21 55.7 55.8 55.8
05/10/2024 17:43:23 43.37 44.53 45.66 44.5 44.5 44.5 55.34 55.75 56.21 55.7 55.8 55.8
05/10/2024 17:43:24 44.66 44.6 45.66 44.5 44.5 44.5 56.01 55.89 56.21 55.7 55.8 55.8
05/10/2024 17:43:25 44.57 45.03 45.66 44.5 44.5 44.5 56.18 56.27 56.27 55.7 55.8 55.8
05/10/2024 17:43:26 45.28 45.25 45.66 44.5 44.5 44.5 55.93 56.21 56.27 55.7 55.8 55.8
05/10/2024 17:43:27 43.94 45.14 45.55 44.5 44.5 44.5 55.58 56.18 56.27 55.7 55.8 55.8
05/10/2024 17:43:28 44.93 45.03 45.55 44.5 44.5 44.5 55.75 55.92 56.27 55.7 55.8 55.8
05/10/2024 17:43:29 45.63 45.54 45.55 44.5 44.5 44.5 55.41 55.85 56.27 55.7 55.8 55.8
05/10/2024 17:43:30 43.38 45.73 45.73 44.5 44.5 44.5 55.65 55.79 56.27 55.7 55.8 55.8
05/10/2024 17:43:31 45.27 44.98 45.73 44.5 44.5 44.5 55.44 55.8 56.27 55.7 55.8 55.8
05/10/2024 17:43:32 43.33 45.02 45.73 44.5 44.5 44.5 56.26 56.12 56.27 55.7 55.8 55.8
05/10/2024 17:43:33 45.27 45.12 45.73 44.5 44.5 44.5 56.31 56.35 56.35 55.7 55.8 55.8
05/10/2024 17:43:34 43.75 45.06 45.73 44.5 44.5 44.5 56.08 56.35 56.35 55.7 55.8 55.8
05/10/2024 17:43:35 42.31 44.4 45.73 44.4 44.5 44.5 56.9 56.73 56.73 55.7 55.8 55.8
05/10/2024 17:43:36 44.74 44.48 45.73 44.4 44.5 44.5 55.91 56.61 56.73 55.7 55.8 55.8
05/10/2024 17:43:37 46.31 45.82 45.82 44.4 44.5 44.5 55.98 56.22 56.73 55.7 55.8 55.8
05/10/2024 17:43:38 45.11 45.91 45.91 44.5 44.5 44.5 56.72 56.68 56.73 55.7 55.8 55.8
05/10/2024 17:43:39 44.79 45.48 45.91 44.5 44.5 44.5 56.44 56.65 56.73 55.7 55.8 55.8
05/10/2024 17:43:40 44.6 45.18 45.91 44.5 44.5 44.5 55.45 56.54 56.73 55.7 55.8 55.8
05/10/2024 17:43:41 44.5 44.87 45.91 44.5 44.5 44.5 55.44 56.09 56.73 55.7 55.8 55.8
05/10/2024 17:43:42 44.68 44.87 45.91 44.5 44.5 44.5 55.3 55.67 56.73 55.7 55.8 55.8
05/10/2024 17:43:43 44.8 45.08 45.91 44.5 44.5 44.5 55.99 55.81 56.73 55.7 55.8 55.8
05/10/2024 17:43:44 44.86 45.11 45.91 44.5 44.5 44.5 56.1 56.24 56.73 55.7 55.8 55.8
05/10/2024 17:43:45 44.01 45.4 45.91 44.5 44.5 44.5 55.53 56 56.73 55.7 55.8 55.8
05/10/2024 17:43:46 43.89 44.52 45.91 44.5 44.5 44.5 55.28 55.89 56.73 55.7 55.8 55.8
05/10/2024 17:43:47 44.94 44.84 45.91 44.5 44.5 44.5 55.47 55.52 56.73 55.7 55.8 55.8
05/10/2024 17:43:48 44.39 44.99 45.91 44.5 44.5 44.5 55.83 55.82 56.73 55.7 55.8 55.8
05/10/2024 17:43:49 44.08 44.9 45.91 44.5 44.5 44.5 55.21 55.69 56.73 55.7 55.8 55.8
05/10/2024 17:43:50 44.08 44.44 45.91 44.5 44.5 44.5 56 55.88 56.73 55.7 55.8 55.8
05/10/2024 17:43:51 45.75 45.18 45.91 44.5 44.5 44.5 56.88 56.62 56.73 55.7 55.8 55.8
05/10/2024 17:43:52 42 45.33 45.91 44.5 44.5 44.5 55.31 56.68 56.73 55.7 55.8 55.8
05/10/2024 17:43:53 44.22 44.53 45.91 44.5 44.5 44.5 56.15 56.07 56.73 55.7 55.8 55.8
05/10/2024 17:43:54 43.89 44.04 45.91 44.5 44.5 44.5 55.9 56.23 56.73 55.7 55.8 55.8
05/10/2024 17:43:55 43.71 44.43 45.91 44.4 44.5 44.5 55.97 56.41 56.73 55.7 55.8 55.8
05/10/2024 17:43:56 43.69 44.31 45.91 44.4 44.5 44.5 55.21 55.78 56.73 55.7 55.8 55.8
05/10/2024 17:43:57 45.22 44.67 45.91 44.4 44.5 44.5 56 55.91 56.73 55.7 55.8 55.8
05/10/2024 17:43:58 44.72 44.86 45.91 44.5 44.5 44.5 55.5 55.94 56.73 55.7 55.8 55.8
05/10/2024 17:43:59 44.53 44.87 45.91 44.5 44.5 44.5 56.08 56.02 56.73 55.8 55.8 55.8
05/10/2024 17:44:00 44.72 45.07 45.91 44.5 44.5 44.5 55.65 56 56.73 55.8 55.8 55.8
05/10/2024 17:44:01 44.44 44.91 45.91 44.5 44.5 44.5 55.97 56.01 56.73 55.8 55.8 55.8
05/10/2024 17:44:02 45.23 45.6 45.91 44.5 44.5 44.5 56.6 56.64 56.73 55.8 55.8 55.8
05/10/2024 17:44:03 43.77 44.72 45.91 44.5 44.5 44.5 54.92 56.32 56.73 55.8 55.8 55.8
05/10/2024 17:44:04 44.23 44.75 45.91 44.5 44.5 44.5 55.1 55.75 56.73 55.8 55.8 55.8
05/10/2024 17:44:05 44.4 44.75 45.91 44.5 44.5 44.5 56.43 56.06 56.68 55.8 55.8 55.8
05/10/2024 17:44:06 45.44 45.43 45.91 44.5 44.5 44.5 55.95 56.14 56.68 55.8 55.8 55.8
05/10/2024 17:44:07 44.49 45.26 45.91 44.5 44.5 44.5 56.14 56.26 56.68 55.8 55.8 55.8
05/10/2024 17:44:08 43.33 44.94 45.6 44.5 44.5 44.5 55.63 56.15 56.68 55.7 55.8 55.8
05/10/2024 17:44:09 43.75 44.28 45.6 44.5 44.5 44.5 55.67 56.03 56.68 55.7 55.8 55.8
05/10/2024 17:44:10 44.19 44.48 45.6 44.4 44.5 44.5 56.05 56.13 56.68 55.8 55.8 55.8
05/10/2024 17:44:11 45.31 45.13 45.6 44.5 44.5 44.5 56.54 56.62 56.68 55.8 55.8 55.8
05/10/2024 17:44:12 44.35 45.26 45.6 44.5 44.5 44.5 55.88 56.28 56.68 55.8 55.8 55.8
05/10/2024 17:44:13 44.24 44.92 45.6 44.5 44.5 44.5 56.13 56.27 56.68 55.8 55.8 55.8
05/10/2024 17:44:14 45.15 45.05 45.6 44.5 44.5 44.5 55.99 56.24 56.68 55.8 55.8 55.8
05/10/2024 17:44:15 44.67 45.19 45.6 44.5 44.5 44.5 55.63 56.08 56.68 55.8 55.8 55.8
05/10/2024 17:44:16 44.5 45.13 45.6 44.5 44.5 44.5 55.91 56.01 56.68 55.8 55.8 55.8
05/10/2024 17:44:17 44.06 44.88 45.6 44.5 44.5 44.5 56.08 56.11 56.68 55.8 55.8 55.8
05/10/2024 17:44:18 44.89 44.77 45.6 44.5 44.5 44.5 56.07 56.33 56.68 55.8 55.8 55.8
05/10/2024 17:44:19 44.7 45.31 45.6 44.5 44.5 44.5 55.86 56.17 56.68 55.8 55.8 55.8
05/10/2024 17:44:20 42.81 44.7 45.6 44.5 44.5 44.5 56.29 56.2 56.68 55.8 55.8 55.8
05/10/2024 17:44:21 44.3 44.55 45.6 44.5 44.5 44.5 55.77 56.13 56.68 55.8 55.8 55.8
05/10/2024 17:44:22 44.53 44.98 45.6 44.5 44.5 44.5 55.59 55.9 56.64 55.8 55.8 55.8
05/10/2024 17:44:23 44.9 44.91 45.6 44.5 44.5 44.5 55.13 55.79 56.64 55.8 55.8 55.8
05/10/2024 17:44:24 44.39 45.03 45.6 44.5 44.5 44.5 55.75 55.75 56.64 55.8 55.8 55.8
05/10/2024 17:44:25 44.85 44.87 45.6 44.5 44.5 44.5 56.13 56.02 56.64 55.8 55.8 55.8
05/10/2024 17:44:26 44.04 45.19 45.6 44.5 44.5 44.5 56.01 56.19 56.64 55.8 55.8 55.8
05/10/2024 17:44:27 44.88 44.82 45.6 44.5 44.5 44.5 56.58 56.49 56.64 55.8 55.8 55.8
05/10/2024 17:44:28 44.68 44.99 45.6 44.5 44.5 44.5 56.22 56.4 56.64 55.8 55.8 55.8
05/10/2024 17:44:29 44.38 44.97 45.6 44.5 44.5 44.5 56.71 56.68 56.68 55.8 55.8 55.8
05/10/2024 17:44:30 45.28 45.36 45.6 44.5 44.5 44.5 55.86 56.55 56.68 55.8 55.8 55.8
05/10/2024 17:44:31 44.03 45.17 45.6 44.5 44.5 44.5 55.84 56.21 56.68 55.8 55.8 55.8
05/10/2024 17:44:32 44.44 44.85 45.43 44.5 44.5 44.5 56.01 56.25 56.68 55.8 55.8 55.8
05/10/2024 17:44:33 44.98 45.17 45.43 44.5 44.5 44.5 56.33 56.32 56.68 55.8 55.8 55.8
05/10/2024 17:44:34 45.18 45.27 45.43 44.5 44.5 44.5 55.95 56.31 56.68 55.8 55.8 55.8
05/10/2024 17:44:35 43.48 45.32 45.43 44.5 44.5 44.5 56.7 56.71 56.71 55.8 55.8 55.8
05/10/2024 17:44:36 44.18 44.51 45.36 44.5 44.5 44.5 55.45 56.47 56.71 55.8 55.8 55.8
05/10/2024 17:44:37 44.63 44.83 45.36 44.5 44.5 44.5 56.56 56.48 56.71 55.8 55.8 55.8
05/10/2024 17:44:38 45.71 45.48 45.48 44.5 44.5 44.5 55.87 56.42 56.71 55.8 55.8 55.8
05/10/2024 17:44:39 44.61 45.3 45.48 44.5 44.5 44.5 56.47 56.4 56.71 55.8 55.8 55.8
05/10/2024 17:44:40 44.23 44.98 45.48 44.5 44.5 44.5 56.62 56.63 56.71 55.8 55.8 55.8
05/10/2024 17:44:41 44.47 44.87 45.48 44.5 44.5 44.5 56.87 57.01 57.01 55.8 55.8 55.8
05/10/2024 17:44:42 43.29 44.76 45.48 44.5 44.5 44.5 55.7 56.75 57.01 55.8 55.8 55.8
05/10/2024 17:44:43 43.32 44.36 45.48 44.5 44.5 44.5 56.16 56.34 57.01 55.8 55.8 55.8
05/10/2024 17:44:44 45.03 44.56 45.48 44.5 44.5 44.5 55.42 56.28 57.01 55.8 55.8 55.8
05/10/2024 17:44:45 44.97 44.97 45.48 44.5 44.5 44.5 56.35 56.23 57.01 55.8 55.8 55.8
05/10/2024 17:44:46 44.33 44.97 45.48 44.5 44.5 44.5 55.76 56.16 57.01 55.8 55.8 55.8
05/10/2024 17:44:47 44.59 44.89 45.48 44.5 44.5 44.5 56.03 56.3 57.01 55.8 55.8 55.8
05/10/2024 17:44:48 44.39 45.29 45.48 44.5 44.5 44.5 55.88 56.15 57.01 55.8 55.8 55.8
05/10/2024 17:44:49 44.53 44.85 45.48 44.5 44.5 44.5 56.35 56.19 57.01 55.8 55.8 55.8
05/10/2024 17:44:50 44.06 44.45 45.48 44.5 44.5 44.5 55.78 56.19 57.01 55.8 55.8 55.8
05/10/2024 17:44:51 44.47 44.63 45.48 44.5 44.5 44.5 55.88 56.07 57.01 55.8 55.8 55.8
05/10/2024 17:44:52 45.56 45.69 45.69 44.5 44.5 44.5 55.56 56.03 57.01 55.8 55.8 55.8
05/10/2024 17:44:53 44.59 45.06 45.69 44.5 44.5 44.5 56.26 56.15 57.01 55.8 55.8 55.8
05/10/2024 17:44:54 43.94 44.8 45.69 44.5 44.5 44.5 55.29 55.99 57.01 55.8 55.8 55.8
05/10/2024 17:44:55 44.89 44.9 45.69 44.5 44.5 44.5 56.45 56.14 57.01 55.8 55.8 55.8
05/10/2024 17:44:56 44.73 45.11 45.69 44.5 44.5 44.5 56.16 56.48 57.01 55.8 55.8 55.8
05/10/2024 17:44:57 44.72 45.17 45.69 44.5 44.5 44.5 56.14 56.28 57.01 55.8 55.8 55.8
05/10/2024 17:44:58 44.51 44.86 45.69 44.5 44.5 44.5 56.46 56.58 57.01 55.8 55.8 55.8
05/10/2024 17:44:59 44.36 45.08 45.69 44.5 44.5 44.5 56.02 56.4 57.01 55.8 55.8 55.8
05/10/2024 17:45:00 43.85 44.47 45.69 44.5 44.5 44.5 55.83 56.27 57.01 55.8 55.8 55.8
05/10/2024 17:45:01 45.08 45.26 45.69 44.5 44.5 44.5 55.94 56.09 57.01 55.8 55.8 55.8
05/10/2024 17:45:02 44.51 45.08 45.69 44.5 44.5 44.5 55.52 56.15 57.01 55.8 55.8 55.8
05/10/2024 17:45:03 43.55 44.82 45.69 44.5 44.5 44.5 55.26 55.68 57.01 55.8 55.8 55.8
05/10/2024 17:45:04 44.29 44.36 45.69 44.5 44.5 44.5 55.74 55.72 57.01 55.8 55.8 55.8
05/10/2024 17:45:05 44.24 44.48 45.69 44.4 44.5 44.5 56.01 56.09 57.01 55.8 55.8 55.8
05/10/2024 17:45:06 44.34 44.75 45.69 44.5 44.5 44.5 55.82 55.99 57.01 55.8 55.8 55.8
05/10/2024 17:45:07 43.72 44.68 45.69 44.5 44.5 44.5 55.64 55.91 57.01 55.8 55.8 55.8
05/10/2024 17:45:08 45.12 45.01 45.69 44.5 44.5 44.5 55.98 56.03 57.01 55.8 55.8 55.8
05/10/2024 17:45:09 44.84 44.94 45.69 44.5 44.5 44.5 55.57 56.1 57.01 55.8 55.8 55.8
05/10/2024 17:45:10 45.21 45.31 45.69 44.5 44.5 44.5 55.69 56.03 57.01 55.8 55.8 55.8
05/10/2024 17:45:11 42.58 45.29 45.69 44.5 44.5 44.5 55.83 55.82 56.75 55.8 55.8 55.8
05/10/2024 17:45:12 45.34 45.08 45.69 44.5 44.5 44.5 55.79 55.89 56.58 55.8 55.8 55.8
05/10/2024 17:45:13 44.78 45.46 45.69 44.5 44.5 44.5 55.41 55.88 56.58 55.8 55.8 55.8
05/10/2024 17:45:14 44.2 44.83 45.69 44.5 44.5 44.5 55.87 55.94 56.58 55.8 55.8 55.8
05/10/2024 17:45:15 45.3 45.22 45.69 44.5 44.5 44.5 55.9 56.01 56.58 55.8 55.8 55.8
05/10/2024 17:45:16 43.8 45.04 45.69 44.5 44.5 44.5 56.61 56.4 56.58 55.8 55.8 55.8
05/10/2024 17:45:17 44.29 44.54 45.69 44.5 44.5 44.5 55.96 56.41 56.58 55.8 55.8 55.8
05/10/2024 17:45:18 44.33 44.82 45.69 44.5 44.5 44.5 56.05 56.37 56.58 55.8 55.8 55.8
05/10/2024 17:45:19 44.5 44.7 45.69 44.5 44.5 44.5 55.66 56.07 56.58 55.8 55.8 55.8
05/10/2024 17:45:20 44.71 45.15 45.69 44.5 44.5 44.5 55.89 56.19 56.58 55.8 55.8 55.8
05/10/2024 17:45:21 44.72 44.88 45.69 44.5 44.5 44.5 55.84 56.11 56.58 55.8 55.8 55.8
05/10/2024 17:45:22 44.12 44.95 45.46 44.5 44.5 44.5 55.7 56.22 56.58 55.8 55.8 55.8
05/10/2024 17:45:23 44.4 44.7 45.46 44.5 44.5 44.5 56.08 55.99 56.58 55.8 55.8 55.8
05/10/2024 17:45:24 42.88 44.51 45.46 44.5 44.5 44.5 55.43 56.07 56.58 55.8 55.8 55.8
05/10/2024 17:45:25 45 44.94 45.46 44.5 44.5 44.5 55.48 55.66 56.58 55.8 55.8 55.8
05/10/2024 17:45:26 44.78 45.04 45.46 44.5 44.5 44.5 55.76 55.77 56.58 55.8 55.8 55.8
05/10/2024 17:45:27 44.3 44.83 45.46 44.5 44.5 44.5 55.88 55.92 56.58 55.8 55.8 55.8
05/10/2024 17:45:28 44.61 45.21 45.46 44.5 44.5 44.5 55.8 55.98 56.41 55.8 55.8 55.8
05/10/2024 17:45:29 44.93 44.88 45.46 44.5 44.5 44.5 56.02 56.12 56.41 55.8 55.8 55.8
05/10/2024 17:45:30 42.18 44.82 45.46 44.5 44.5 44.5 55.49 56.05 56.41 55.8 55.8 55.8
05/10/2024 17:45:31 44.84 44.56 45.46 44.5 44.5 44.5 56.01 56.09 56.41 55.8 55.8 55.8
05/10/2024 17:45:32 45.7 45.48 45.48 44.5 44.5 44.5 56 56.25 56.41 55.8 55.8 55.8
05/10/2024 17:45:33 44.92 45.42 45.48 44.5 44.5 44.5 56.26 56.37 56.41 55.8 55.8 55.8
05/10/2024 17:45:34 44.54 45.22 45.48 44.5 44.5 44.5 56.35 56.37 56.41 55.8 55.8 55.8
05/10/2024 17:45:35 44.08 44.98 45.48 44.5 44.5 44.5 55.76 56.34 56.41 55.8 55.8 55.8
05/10/2024 17:45:36 43.93 44.88 45.48 44.5 44.5 44.5 55.97 56.14 56.41 55.8 55.8 55.8
05/10/2024 17:45:37 44.88 44.65 45.48 44.5 44.5 44.5 55.88 56 56.41 55.8 55.8 55.8
05/10/2024 17:45:38 44.33 44.73 45.48 44.5 44.5 44.5 56.07 56.13 56.41 55.8 55.8 55.8
05/10/2024 17:45:39 44.99 45.36 45.48 44.5 44.5 44.5 56.58 56.47 56.47 55.8 55.8 55.8
05/10/2024 17:45:40 44.51 45.1 45.48 44.5 44.5 44.5 56.02 56.55 56.55 55.8 55.8 55.8
05/10/2024 17:45:41 45.28 45.07 45.48 44.5 44.5 44.5 55.71 56.33 56.55 55.8 55.8 55.8
05/10/2024 17:45:42 44.08 45.09 45.48 44.5 44.5 44.5 56.24 56.34 56.55 55.8 55.8 55.8
05/10/2024 17:45:43 45.31 45.18 45.48 44.5 44.5 44.5 55.18 56.1 56.55 55.8 55.8 55.8
05/10/2024 17:45:44 43.63 44.94 45.48 44.5 44.5 44.5 55.25 55.67 56.55 55.8 55.8 55.8
05/10/2024 17:45:45 44.02 44.5 45.48 44.5 44.5 44.5 56.21 55.96 56.55 55.8 55.8 55.8
05/10/2024 17:45:46 43.38 44.41 45.48 44.5 44.5 44.5 55.33 56.1 56.55 55.8 55.8 55.8
05/10/2024 17:45:47 43.76 44.4 45.48 44.5 44.5 44.5 55.68 55.85 56.55 55.8 55.8 55.8
05/10/2024 17:45:48 43.63 44.02 45.48 44.5 44.5 44.5 56.12 56.1 56.55 55.8 55.8 55.8
05/10/2024 17:45:49 44.65 44.64 45.48 44.5 44.5 44.5 55.57 56.06 56.55 55.8 55.8 55.8
05/10/2024 17:45:50 45.14 44.9 45.48 44.5 44.5 44.5 55.72 55.96 56.55 55.8 55.8 55.8
05/10/2024 17:45:51 44.24 45.23 45.48 44.5 44.5 44.5 56.17 56.17 56.55 55.8 55.8 55.8
05/10/2024 17:45:52 44.51 44.91 45.48 44.5 44.5 44.5 55.74 56.07 56.55 55.8 55.8 55.8
05/10/2024 17:45:53 43.9 44.6 45.48 44.5 44.5 44.5 55.1 56.07 56.55 55.8 55.8 55.8
05/10/2024 17:45:54 43.93 44.36 45.48 44.5 44.5 44.5 56.93 56.48 56.55 55.8 55.8 55.8
05/10/2024 17:45:55 44.16 44.35 45.48 44.4 44.5 44.5 55.79 56.31 56.55 55.8 55.8 55.8
05/10/2024 17:45:56 44.74 44.8 45.48 44.4 44.5 44.5 55.81 56.14 56.55 55.8 55.8 55.8
05/10/2024 17:45:57 44.89 45.05 45.48 44.5 44.5 44.5 56.53 56.53 56.55 55.8 55.8 55.8
05/10/2024 17:45:58 45.35 45.61 45.61 44.5 44.5 44.5 56.09 56.37 56.55 55.8 55.8 55.8
05/10/2024 17:45:59 45.06 45.36 45.61 44.5 44.5 44.5 56.87 56.7 56.7 55.8 55.8 55.8
05/10/2024 17:46:00 43.98 45.08 45.61 44.5 44.5 44.5 55.78 56.59 56.7 55.8 55.8 55.8
05/10/2024 17:46:01 44.28 44.72 45.61 44.5 44.5 44.5 55.78 56.23 56.7 55.8 55.8 55.8
05/10/2024 17:46:02 44.25 45.04 45.61 44.5 44.5 44.5 55.72 56 56.7 55.8 55.8 55.8
05/10/2024 17:46:03 45.35 45.31 45.61 44.5 44.5 44.5 56.17 56.12 56.7 55.8 55.8 55.8
05/10/2024 17:46:04 44.48 45.12 45.61 44.5 44.5 44.5 56.2 56.38 56.7 55.8 55.8 55.8
05/10/2024 17:46:05 45.61 45.56 45.61 44.5 44.5 44.5 55.99 56.45 56.7 55.8 55.8 55.8
05/10/2024 17:46:06 44.43 45.32 45.61 44.5 44.5 44.5 56.37 56.37 56.7 55.9 55.8 55.8
05/10/2024 17:46:07 42.99 44.78 45.61 44.5 44.5 44.5 55.3 56.26 56.7 55.9 55.8 55.8
05/10/2024 17:46:08 45.18 45.06 45.61 44.5 44.5 44.5 56.47 56.36 56.7 55.9 55.8 55.8
05/10/2024 17:46:09 45.39 45.33 45.61 44.5 44.5 44.5 55.61 56.47 56.7 55.9 55.8 55.8
05/10/2024 17:46:10 43.54 45.19 45.61 44.5 44.5 44.5 55.1 55.82 56.7 55.9 55.8 55.8
05/10/2024 17:46:11 43.37 44.42 45.61 44.5 44.5 44.5 55.37 55.61 56.7 55.9 55.8 55.8
05/10/2024 17:46:12 45.22 44.85 45.61 44.5 44.5 44.5 56.39 56.2 56.7 55.9 55.8 55.8
05/10/2024 17:46:13 44.06 44.86 45.61 44.5 44.5 44.5 55.99 56.28 56.7 55.9 55.8 55.8
05/10/2024 17:46:14 44.37 44.62 45.61 44.5 44.5 44.5 55.5 56.06 56.7 55.9 55.8 55.8
05/10/2024 17:46:15 44.12 44.6 45.61 44.5 44.5 44.5 55.94 56.09 56.7 55.9 55.8 55.8
05/10/2024 17:46:16 43.99 44.45 45.61 44.5 44.5 44.5 55.97 56.09 56.7 55.9 55.8 55.8
05/10/2024 17:46:17 44.24 44.5 45.61 44.5 44.5 44.5 56.23 56.26 56.7 55.9 55.8 55.8
05/10/2024 17:46:18 44.73 44.9 45.61 44.5 44.5 44.5 55.4 56.13 56.7 55.9 55.8 55.8
05/10/2024 17:46:19 44.46 44.93 45.61 44.5 44.5 44.5 55.89 55.96 56.7 55.9 55.8 55.8
05/10/2024 17:46:20 44.37 44.65 45.61 44.5 44.5 44.5 55.67 56.07 56.7 55.9 55.8 55.8
05/10/2024 17:46:21 43.54 44.67 45.61 44.5 44.5 44.5 56.15 56.05 56.7 55.9 55.8 55.8
05/10/2024 17:46:22 44.95 44.79 45.61 44.5 44.5 44.5 55.97 56.29 56.7 55.9 55.8 55.8
05/10/2024 17:46:23 45.42 45.33 45.61 44.5 44.5 44.5 55.1 55.99 56.7 55.9 55.8 55.8
05/10/2024 17:46:24 44.72 45.05 45.61 44.5 44.5 44.5 55.74 55.7 56.7 55.9 55.8 55.8
05/10/2024 17:46:25 44.48 45.16 45.61 44.5 44.5 44.5 55.54 55.69 56.7 55.9 55.8 55.8
05/10/2024 17:46:26 43.15 44.6 45.61 44.5 44.5 44.5 55.74 55.94 56.7 55.9 55.8 55.8
05/10/2024 17:46:27 44.33 44.78 45.61 44.5 44.5 44.5 55.72 55.84 56.7 55.9 55.8 55.8
05/10/2024 17:46:28 45.17 44.97 45.56 44.5 44.5 44.5 56.15 56.12 56.7 55.9 55.8 55.8
05/10/2024 17:46:29 43.99 44.88 45.56 44.5 44.5 44.5 55.82 56.25 56.59 55.9 55.8 55.8
05/10/2024 17:46:30 45.1 45.11 45.56 44.5 44.5 44.5 55.48 55.93 56.47 55.9 55.8 55.8
05/10/2024 17:46:31 45.08 45.16 45.56 44.5 44.5 44.5 55.32 55.67 56.47 55.9 55.8 55.8
05/10/2024 17:46:32 44.07 45.24 45.56 44.5 44.5 44.5 55.74 55.78 56.47 55.9 55.8 55.8
05/10/2024 17:46:33 43.2 44.52 45.56 44.5 44.5 44.5 54.89 55.7 56.47 55.9 55.8 55.8
05/10/2024 17:46:34 44.18 44.24 45.56 44.5 44.5 44.5 56.04 55.86 56.47 55.9 55.8 55.8
05/10/2024 17:46:35 44.68 44.59 45.33 44.5 44.5 44.5 55.67 55.79 56.47 55.9 55.8 55.8
05/10/2024 17:46:36 44.04 44.59 45.33 44.5 44.5 44.5 56.89 56.69 56.69 55.9 55.8 55.8
05/10/2024 17:46:37 44.6 44.74 45.33 44.5 44.5 44.5 55.06 56.66 56.69 55.9 55.8 55.8
05/10/2024 17:46:38 43.39 44.65 45.33 44.5 44.5 44.5 55.79 56.01 56.69 55.9 55.8 55.8
05/10/2024 17:46:39 44.14 44.38 45.33 44.5 44.5 44.5 56.23 56.13 56.69 55.9 55.8 55.8
05/10/2024 17:46:40 45.14 45.03 45.33 44.5 44.5 44.5 55.89 56.24 56.69 55.9 55.8 55.8
05/10/2024 17:46:41 44.86 45.29 45.33 44.5 44.5 44.5 55.35 55.97 56.69 55.9 55.8 55.8
05/10/2024 17:46:42 43.97 44.81 45.33 44.5 44.5 44.5 55.78 55.86 56.69 55.9 55.8 55.8
05/10/2024 17:46:43 44.16 44.82 45.33 44.5 44.5 44.5 55.79 56.11 56.69 55.9 55.8 55.8
05/10/2024 17:46:44 44.93 45.38 45.38 44.5 44.5 44.5 56.82 56.58 56.69 55.9 55.8 55.8
05/10/2024 17:46:45 44.06 44.99 45.38 44.5 44.5 44.5 56.49 56.75 56.75 55.9 55.8 55.8
05/10/2024 17:46:46 43.91 44.34 45.38 44.5 44.5 44.5 56.01 56.42 56.75 55.9 55.8 55.8
05/10/2024 17:46:47 44.22 44.35 45.38 44.5 44.5 44.5 54.98 56.3 56.75 55.9 55.8 55.8
05/10/2024 17:46:48 44.74 44.77 45.38 44.5 44.5 44.5 56.54 56.35 56.75 55.9 55.8 55.8
05/10/2024 17:46:49 43.85 44.9 45.38 44.5 44.5 44.5 55.93 56.33 56.75 55.9 55.8 55.8
05/10/2024 17:46:50 44.13 44.62 45.38 44.5 44.5 44.5 55.68 56.29 56.75 55.9 55.8 55.8
05/10/2024 17:46:51 43.77 44.24 45.38 44.5 44.5 44.5 55.75 55.87 56.75 55.9 55.8 55.8
05/10/2024 17:46:52 42.78 44.2 45.38 44.5 44.5 44.5 56.17 56.08 56.75 55.9 55.8 55.8
05/10/2024 17:46:53 44.05 44.1 45.38 44.5 44.5 44.5 56.32 56.39 56.75 55.9 55.8 55.8
05/10/2024 17:46:54 44.32 44.34 45.38 44.5 44.5 44.5 55.66 56.25 56.75 55.9 55.8 55.8
05/10/2024 17:46:55 44.56 44.74 45.38 44.5 44.5 44.5 55.27 55.96 56.75 55.9 55.8 55.8
05/10/2024 17:46:56 44.66 45.09 45.38 44.5 44.5 44.5 55.86 55.84 56.75 55.9 55.8 55.8
05/10/2024 17:46:57 44.06 44.79 45.38 44.5 44.5 44.5 55.82 55.97 56.75 55.9 55.8 55.8
05/10/2024 17:46:58 44.65 45.05 45.38 44.5 44.5 44.5 55.64 55.97 56.75 55.9 55.8 55.8
05/10/2024 17:46:59 44.08 44.67 45.38 44.5 44.5 44.5 55.58 55.79 56.75 55.9 55.8 55.8
05/10/2024 17:47:00 43.85 44.5 45.38 44.5 44.5 44.5 55.36 55.76 56.75 55.9 55.8 55.8
05/10/2024 17:47:01 44.16 44.87 45.38 44.5 44.5 44.5 55.51 55.59 56.75 55.9 55.8 55.8
05/10/2024 17:47:02 43.42 44.08 45.38 44.5 44.5 44.5 55.81 55.86 56.75 55.9 55.8 55.8
05/10/2024 17:47:03 44.88 44.69 45.38 44.5 44.5 44.5 56.03 56.11 56.75 55.9 55.8 55.8
05/10/2024 17:47:04 45.88 45.54 45.54 44.5 44.5 44.5 55.89 56.01 56.75 55.9 55.8 55.8
05/10/2024 17:47:05 44.63 45.61 45.61 44.5 44.5 44.5 55.8 56.09 56.75 55.9 55.8 55.8
05/10/2024 17:47:06 42.72 44.98 45.61 44.5 44.5 44.5 55.35 55.84 56.75 55.9 55.8 55.8
05/10/2024 17:47:07 45.02 44.64 45.61 44.5 44.5 44.5 56.07 55.97 56.75 55.9 55.8 55.8
05/10/2024 17:47:08 43.47 44.58 45.61 44.5 44.5 44.5 56.01 56.08 56.75 55.9 55.8 55.8
05/10/2024 17:47:09 44.38 44.51 45.61 44.5 44.5 44.5 55.69 56.2 56.75 55.9 55.8 55.8
05/10/2024 17:47:10 45.23 45 45.61 44.5 44.5 44.5 55.27 55.72 56.75 55.9 55.8 55.8
05/10/2024 17:47:11 44.92 45.26 45.61 44.5 44.5 44.5 55.16 55.71 56.75 55.9 55.8 55.8
05/10/2024 17:47:12 43.2 45.06 45.61 44.5 44.5 44.5 55.08 55.38 56.75 55.9 55.8 55.8
05/10/2024 17:47:13 44.82 44.67 45.61 44.5 44.5 44.5 55.6 55.52 56.75 55.9 55.8 55.8
05/10/2024 17:47:14 42.06 44.46 45.61 44.5 44.5 44.5 56.06 55.88 56.75 55.9 55.8 55.8
05/10/2024 17:47:15 45.42 44.78 45.61 44.5 44.5 44.5 56.36 56.25 56.42 55.9 55.8 55.8
05/10/2024 17:47:16 44.64 44.98 45.61 44.5 44.5 44.5 55.74 56.28 56.39 55.9 55.8 55.8
05/10/2024 17:47:17 45.43 45.22 45.61 44.5 44.5 44.5 56.41 56.44 56.44 55.9 55.8 55.8
05/10/2024 17:47:18 45.63 45.72 45.72 44.5 44.5 44.5 55.74 56.22 56.44 55.9 55.8 55.8
05/10/2024 17:47:19 45.38 45.71 45.72 44.5 44.5 44.5 55.69 56.03 56.44 55.9 55.8 55.8
05/10/2024 17:47:20 44.14 45.49 45.72 44.5 44.5 44.5 55.83 56.06 56.44 55.9 55.8 55.8
05/10/2024 17:47:21 44.07 44.89 45.72 44.5 44.5 44.5 56.04 56.19 56.44 55.9 55.8 55.8
05/10/2024 17:47:22 43.28 44.83 45.72 44.5 44.5 44.5 55.78 56.03 56.44 55.9 55.8 55.8
05/10/2024 17:47:23 44.42 44.54 45.72 44.5 44.5 44.5 56.45 56.38 56.44 55.9 55.8 55.8
05/10/2024 17:47:24 44.85 44.95 45.72 44.5 44.5 44.5 56.35 56.52 56.52 55.9 55.8 55.8
05/10/2024 17:47:25 44.22 45.19 45.72 44.5 44.5 44.5 56.52 56.84 56.84 55.9 55.8 55.8
05/10/2024 17:47:26 44.66 44.94 45.72 44.5 44.5 44.5 56 56.62 56.84 55.9 55.8 55.8
05/10/2024 17:47:27 43.94 44.69 45.72 44.5 44.5 44.5 55.65 56.32 56.84 55.9 55.8 55.8
05/10/2024 17:47:28 45.55 45.27 45.72 44.5 44.5 44.5 55.9 56 56.84 55.9 55.8 55.8
05/10/2024 17:47:29 42.91 45.1 45.72 44.5 44.5 44.5 55.81 56.01 56.84 55.9 55.8 55.8
05/10/2024 17:47:30 44.35 44.32 45.72 44.5 44.5 44.5 55.71 55.97 56.84 55.9 55.8 55.8
05/10/2024 17:47:31 44.66 44.67 45.72 44.5 44.5 44.5 56.3 56.17 56.84 55.9 55.8 55.8
05/10/2024 17:47:32 43.88 44.64 45.72 44.5 44.5 44.5 56.01 56.14 56.84 55.9 55.8 55.8
05/10/2024 17:47:33 44.68 44.86 45.72 44.5 44.5 44.5 56.24 56.42 56.84 55.9 55.8 55.8
05/10/2024 17:47:34 44.09 44.71 45.72 44.5 44.5 44.5 56.68 56.58 56.84 55.9 55.8 55.8
05/10/2024 17:47:35 44.43 44.76 45.72 44.5 44.5 44.5 55.86 56.51 56.84 55.9 55.8 55.8
05/10/2024 17:47:36 45.24 45.36 45.72 44.5 44.5 44.5 55.86 56.16 56.84 55.9 55.8 55.8
05/10/2024 17:47:37 44.21 44.83 45.72 44.5 44.5 44.5 55.63 56.14 56.84 55.9 55.8 55.8
05/10/2024 17:47:38 43.97 44.51 45.72 44.5 44.5 44.5 55.34 55.79 56.84 55.9 55.8 55.8
05/10/2024 17:47:39 43.89 44.42 45.72 44.5 44.5 44.5 55.99 56 56.84 55.9 55.8 55.8
05/10/2024 17:47:40 44.44 44.55 45.72 44.5 44.5 44.5 55.56 55.95 56.84 55.9 55.8 55.8
05/10/2024 17:47:41 44.91 45.1 45.72 44.5 44.5 44.5 55.91 55.86 56.84 55.9 55.8 55.8
05/10/2024 17:47:42 43.62 44.7 45.72 44.5 44.5 44.5 55.36 55.87 56.84 55.9 55.8 55.8
05/10/2024 17:47:43 44.57 44.53 45.72 44.5 44.5 44.5 56.31 56.12 56.84 55.9 55.8 55.8
05/10/2024 17:47:44 45.79 45.58 45.72 44.5 44.5 44.5 55.42 56.25 56.84 55.9 55.8 55.8
05/10/2024 17:47:45 44.29 45.2 45.72 44.5 44.5 44.5 56.26 56.11 56.84 55.9 55.8 55.8
05/10/2024 17:47:46 44.64 45.1 45.72 44.5 44.5 44.5 55.71 56.03 56.84 55.9 55.8 55.8
05/10/2024 17:47:47 43.92 44.84 45.72 44.5 44.5 44.5 55.43 56.11 56.84 55.9 55.8 55.8
05/10/2024 17:47:48 44.77 44.82 45.71 44.5 44.5 44.5 55.41 55.73 56.84 55.9 55.8 55.8
05/10/2024 17:47:49 45.49 45.27 45.58 44.5 44.5 44.5 55.86 55.79 56.84 55.9 55.8 55.8
05/10/2024 17:47:50 44.23 45.3 45.58 44.5 44.5 44.5 55.78 55.88 56.84 55.9 55.8 55.8
05/10/2024 17:47:51 44.96 44.91 45.58 44.5 44.5 44.5 55.18 55.8 56.84 55.9 55.8 55.8
05/10/2024 17:47:52 44.73 45.13 45.58 44.5 44.5 44.5 55.99 55.99 56.84 55.9 55.8 55.8
05/10/2024 17:47:53 43.64 44.86 45.58 44.5 44.5 44.5 55.83 55.95 56.84 55.9 55.8 55.8
05/10/2024 17:47:54 44.77 44.88 45.58 44.5 44.5 44.5 56.21 56.17 56.84 55.9 55.8 55.8
05/10/2024 17:47:55 45.22 45.46 45.58 44.5 44.5 44.5 55.66 56.18 56.62 55.9 55.8 55.8
05/10/2024 17:47:56 43.89 45.23 45.58 44.5 44.5 44.5 55.96 56.15 56.58 55.9 55.8 55.8
05/10/2024 17:47:57 44.08 44.49 45.58 44.5 44.5 44.5 56.29 56.48 56.58 55.9 55.8 55.8
05/10/2024 17:47:58 43.39 44.37 45.58 44.5 44.5 44.5 55.4 56.08 56.58 55.9 55.8 55.8
05/10/2024 17:47:59 44.59 44.77 45.58 44.5 44.5 44.5 55.83 55.95 56.58 55.9 55.8 55.8
05/10/2024 17:48:00 44.3 44.48 45.58 44.5 44.5 44.5 55.94 56.08 56.58 55.9 55.8 55.8
05/10/2024 17:48:01 44.14 44.8 45.58 44.5 44.5 44.5 55.97 56.05 56.58 55.9 55.8 55.8
05/10/2024 17:48:02 44.57 44.67 45.58 44.5 44.5 44.5 56.08 56.17 56.58 55.9 55.8 55.8
05/10/2024 17:48:03 44.53 44.94 45.58 44.5 44.5 44.5 55.79 56.14 56.58 55.9 55.8 55.8
05/10/2024 17:48:04 43.55 44.69 45.58 44.5 44.5 44.5 55.03 55.93 56.51 55.9 55.8 55.8
05/10/2024 17:48:05 44.04 44.68 45.58 44.4 44.5 44.5 56.45 56.21 56.48 55.9 55.8 55.8
05/10/2024 17:48:06 44.35 44.38 45.58 44.5 44.5 44.5 55.34 56.15 56.48 55.9 55.8 55.8
05/10/2024 17:48:07 42.85 44.35 45.58 44.4 44.5 44.5 55.55 55.87 56.48 55.9 55.8 55.8
05/10/2024 17:48:08 43.68 44.16 45.58 44.4 44.5 44.5 55.53 55.67 56.48 55.9 55.8 55.8
05/10/2024 17:48:09 43.19 43.85 45.58 44.4 44.5 44.5 55.82 55.98 56.48 55.9 55.8 55.8
05/10/2024 17:48:10 44.48 44.28 45.58 44.4 44.5 44.5 55.31 55.96 56.48 55.9 55.8 55.8
05/10/2024 17:48:11 43.73 44.26 45.58 44.4 44.5 44.5 56.44 56.26 56.48 55.9 55.8 55.8
05/10/2024 17:48:12 43.65 44.37 45.58 44.4 44.5 44.5 56.06 56.4 56.48 55.9 55.8 55.8
05/10/2024 17:48:13 44.18 44.24 45.58 44.4 44.5 44.5 56.07 56.3 56.48 55.9 55.8 55.8
05/10/2024 17:48:14 45.27 44.96 45.46 44.4 44.5 44.5 56.34 56.3 56.48 55.9 55.8 55.8
05/10/2024 17:48:15 44.54 45.19 45.46 44.4 44.5 44.5 56.26 56.65 56.65 55.9 55.8 55.8
05/10/2024 17:48:16 44.59 44.85 45.46 44.4 44.5 44.5 56.03 56.33 56.65 55.9 55.8 55.8
05/10/2024 17:48:17 42.77 44.73 45.46 44.4 44.5 44.5 55.47 56.12 56.65 55.9 55.8 55.8
05/10/2024 17:48:18 45.3 45.13 45.46 44.4 44.5 44.5 55.6 55.91 56.65 55.9 55.8 55.8
05/10/2024 17:48:19 43.93 44.82 45.46 44.4 44.5 44.5 55.98 56.01 56.65 55.9 55.8 55.8
05/10/2024 17:48:20 43.73 44.78 45.46 44.4 44.5 44.5 55.88 56.16 56.65 55.9 55.8 55.8
05/10/2024 17:48:21 44.84 44.78 45.46 44.4 44.5 44.5 55.69 55.97 56.65 55.9 55.8 55.8
05/10/2024 17:48:22 44.61 44.89 45.46 44.4 44.5 44.5 55.67 55.97 56.65 55.9 55.8 55.8
05/10/2024 17:48:23 45.78 45.38 45.46 44.4 44.5 44.5 56.15 56.07 56.65 55.9 55.8 55.8
05/10/2024 17:48:24 45.25 45.46 45.46 44.5 44.5 44.5 56.01 56.1 56.65 55.9 55.8 55.8
05/10/2024 17:48:25 44.91 45.62 45.62 44.5 44.5 44.5 56.33 56.27 56.65 55.9 55.8 55.8
05/10/2024 17:48:26 45.08 45.21 45.62 44.5 44.5 44.5 55.5 56.31 56.65 55.9 55.8 55.8
05/10/2024 17:48:27 44.81 45.25 45.62 44.5 44.5 44.5 56.41 56.31 56.65 55.9 55.8 55.8
05/10/2024 17:48:28 43.37 44.8 45.62 44.5 44.5 44.5 55.3 56.15 56.65 55.9 55.8 55.8
05/10/2024 17:48:29 44.3 44.61 45.62 44.4 44.5 44.5 56.26 56.16 56.65 55.9 55.8 55.8
05/10/2024 17:48:30 44.25 44.55 45.62 44.4 44.5 44.5 56.4 56.49 56.65 55.9 55.8 55.8
05/10/2024 17:48:31 45.68 45.47 45.62 44.4 44.5 44.5 55.72 56.37 56.65 55.9 55.8 55.8
05/10/2024 17:48:32 44.35 45.58 45.62 44.5 44.5 44.5 55.47 56.05 56.65 55.9 55.8 55.8
05/10/2024 17:48:33 44.33 44.89 45.62 44.4 44.5 44.5 55.96 55.96 56.65 55.9 55.8 55.8
05/10/2024 17:48:34 44.37 44.96 45.62 44.5 44.5 44.5 55.51 55.98 56.65 55.9 55.8 55.8
05/10/2024 17:48:35 44.29 44.64 45.62 44.5 44.5 44.5 56.1 56.01 56.65 55.9 55.8 55.8
05/10/2024 17:48:36 43.9 44.33 45.62 44.5 44.5 44.5 55.67 56.12 56.65 55.9 55.8 55.8
05/10/2024 17:48:37 43.71 44.47 45.62 44.4 44.5 44.5 55.59 55.87 56.65 55.9 55.8 55.8
05/10/2024 17:48:38 44.67 44.81 45.62 44.4 44.5 44.5 55.6 55.95 56.65 55.9 55.8 55.8
05/10/2024 17:48:39 44.17 44.51 45.62 44.4 44.5 44.5 55.98 55.99 56.65 55.9 55.8 55.8
05/10/2024 17:48:40 44.29 44.93 45.62 44.4 44.5 44.5 55.85 56.09 56.65 55.9 55.8 55.8
05/10/2024 17:48:41 44.98 45.01 45.62 44.4 44.5 44.5 55.75 56.1 56.65 55.9 55.8 55.8
05/10/2024 17:48:42 44.78 45.21 45.62 44.4 44.5 44.5 56.02 56.08 56.65 55.9 55.8 55.8
05/10/2024 17:48:43 45.03 45.2 45.62 44.4 44.5 44.5 56.83 56.67 56.67 55.9 55.8 55.8
05/10/2024 17:48:44 44.34 44.91 45.62 44.4 44.5 44.5 55.61 56.49 56.67 55.9 55.8 55.8
05/10/2024 17:48:45 43.57 44.82 45.62 44.4 44.5 44.5 56.09 56.17 56.67 55.9 55.8 55.8
05/10/2024 17:48:46 45.38 45.17 45.62 44.4 44.5 44.5 55.66 56.16 56.67 55.9 55.8 55.8
05/10/2024 17:48:47 45.31 45.53 45.62 44.4 44.5 44.5 56.04 56.1 56.67 55.9 55.8 55.8
05/10/2024 17:48:48 44.81 45.45 45.62 44.4 44.5 44.5 55.84 56.02 56.67 55.9 55.8 55.8
05/10/2024 17:48:49 44.34 45.18 45.62 44.4 44.5 44.5 56.55 56.32 56.67 55.9 55.8 55.8
05/10/2024 17:48:50 45.09 45.16 45.62 44.5 44.5 44.5 55.21 56.46 56.67 55.9 55.8 55.8
05/10/2024 17:48:51 43.55 45.21 45.62 44.4 44.5 44.5 55.55 55.7 56.67 55.9 55.8 55.8
05/10/2024 17:48:52 44.89 44.86 45.62 44.5 44.5 44.5 56.06 56 56.67 55.9 55.8 55.8
05/10/2024 17:48:53 44.43 44.75 45.62 44.5 44.5 44.5 56.46 56.41 56.67 55.9 55.8 55.8
05/10/2024 17:48:54 43.91 45.32 45.62 44.5 44.5 44.5 55.65 56.38 56.67 55.9 55.8 55.8
05/10/2024 17:48:55 44.83 44.72 45.58 44.5 44.5 44.5 55.55 56.13 56.67 55.9 55.8 55.8
05/10/2024 17:48:56 45.62 45.55 45.58 44.5 44.5 44.5 55.61 55.73 56.67 55.9 55.8 55.8
05/10/2024 17:48:57 43.62 45.48 45.58 44.5 44.5 44.5 56.07 56.1 56.67 55.9 55.8 55.8
05/10/2024 17:48:58 44.89 45.04 45.58 44.5 44.5 44.5 55.44 56.05 56.67 55.9 55.8 55.8
05/10/2024 17:48:59 45.02 45.08 45.58 44.5 44.5 44.5 55.64 55.79 56.67 55.9 55.8 55.8
05/10/2024 17:49:00 43.96 44.98 45.58 44.5 44.5 44.5 55.31 56.02 56.67 55.9 55.8 55.8
05/10/2024 17:49:01 43.65 44.38 45.58 44.5 44.5 44.5 55.89 55.79 56.67 55.9 55.8 55.8
05/10/2024 17:49:02 44.61 44.52 45.55 44.5 44.5 44.5 55.92 55.9 56.67 55.9 55.8 55.8
05/10/2024 17:49:03 44.66 44.75 45.55 44.5 44.5 44.5 55.72 55.99 56.67 55.9 55.8 55.8
05/10/2024 17:49:04 44.02 44.77 45.55 44.5 44.5 44.5 55.54 56.1 56.67 55.9 55.8 55.8
05/10/2024 17:49:05 45.39 45.15 45.55 44.5 44.5 44.5 55.68 55.84 56.67 55.9 55.8 55.8
05/10/2024 17:49:06 42.77 45.15 45.55 44.4 44.5 44.5 55.6 55.99 56.67 55.9 55.8 55.8
05/10/2024 17:49:07 44.81 44.72 45.55 44.5 44.5 44.5 55.77 55.8 56.67 55.9 55.8 55.8
05/10/2024 17:49:08 44.39 44.54 45.55 44.5 44.5 44.5 56.03 56.12 56.67 55.9 55.8 55.8
05/10/2024 17:49:09 43.6 44.55 45.55 44.5 44.5 44.5 56.14 56.16 56.67 55.9 55.8 55.8
05/10/2024 17:49:10 44.56 44.6 45.55 44.5 44.5 44.5 55.48 56.17 56.67 55.9 55.8 55.8
05/10/2024 17:49:11 44.1 44.75 45.55 44.4 44.5 44.5 56.6 56.42 56.67 55.9 55.8 55.8
05/10/2024 17:49:12 45.39 45.24 45.55 44.5 44.5 44.5 56.6 56.73 56.73 55.9 55.8 55.8
05/10/2024 17:49:13 44.18 45.26 45.55 44.5 44.5 44.5 56.23 56.45 56.73 55.9 55.8 55.8
05/10/2024 17:49:14 43.91 44.83 45.55 44.4 44.5 44.5 56.44 56.53 56.73 55.9 55.8 55.8
05/10/2024 17:49:15 44.26 44.56 45.55 44.4 44.5 44.5 56.24 56.5 56.73 55.9 55.8 55.8
05/10/2024 17:49:16 43.7 44.69 45.55 44.4 44.5 44.5 55.93 56.45 56.73 55.9 55.8 55.8
05/10/2024 17:49:17 43.71 44.22 45.55 44.4 44.5 44.5 55.67 55.99 56.73 55.9 55.8 55.8
05/10/2024 17:49:18 43.14 43.81 45.55 44.4 44.5 44.5 56.24 56.3 56.73 55.9 55.8 55.8
05/10/2024 17:49:19 44.25 44.58 45.55 44.4 44.5 44.5 56.93 56.9 56.9 55.9 55.8 55.8
05/10/2024 17:49:20 45.43 45.05 45.55 44.4 44.5 44.5 56.35 56.65 56.9 55.9 55.8 55.8
05/10/2024 17:49:21 44.53 45.16 45.55 44.4 44.5 44.5 55.7 56.47 56.9 55.9 55.8 55.8
05/10/2024 17:49:22 44.92 45.09 45.55 44.4 44.5 44.5 58.24 57.72 57.72 55.9 55.8 55.8
05/10/2024 17:49:23 43.37 44.99 45.55 44.4 44.5 44.5 57.32 57.84 57.84 55.9 55.8 55.8
05/10/2024 17:49:24 43.83 44.59 45.55 44.4 44.5 44.5 57.49 57.6 57.84 55.9 55.8 55.8
05/10/2024 17:49:25 44.52 44.51 45.55 44.4 44.5 44.5 56.11 57.54 57.84 55.9 55.8 55.8
05/10/2024 17:49:26 43.55 44.31 45.48 44.4 44.5 44.5 56.34 56.85 57.84 55.9 55.8 55.8
05/10/2024 17:49:27 43.47 44.17 45.26 44.4 44.5 44.5 56.96 56.92 57.84 55.9 55.8 55.8
05/10/2024 17:49:28 44.51 44.85 45.26 44.4 44.5 44.5 56.75 56.99 57.84 55.9 55.8 55.8
05/10/2024 17:49:29 43.83 44.29 45.26 44.4 44.5 44.5 55.6 56.76 57.84 55.9 55.8 55.8
05/10/2024 17:49:30 45.37 45.15 45.26 44.4 44.5 44.5 56 56.33 57.84 55.9 55.8 55.8
05/10/2024 17:49:31 44.37 45.39 45.39 44.4 44.5 44.5 56.56 56.48 57.84 55.9 55.8 55.8
05/10/2024 17:49:32 43.82 44.78 45.39 44.4 44.5 44.5 56.85 57.08 57.84 55.9 55.8 55.8
05/10/2024 17:49:33 42 44.07 45.39 44.4 44.5 44.5 56.36 56.54 57.84 55.9 55.8 55.8
05/10/2024 17:49:34 45.7 44.84 45.39 44.4 44.5 44.5 55.57 56.47 57.84 55.9 55.8 55.8
05/10/2024 17:49:35 44.05 45.06 45.39 44.4 44.5 44.5 55.78 56.13 57.84 55.9 55.8 55.8
05/10/2024 17:49:36 43.05 44.62 45.39 44.4 44.5 44.5 55.69 55.93 57.84 55.9 55.8 55.8
05/10/2024 17:49:37 44.86 44.49 45.39 44.4 44.5 44.5 55.69 55.92 57.84 55.9 55.8 55.8
05/10/2024 17:49:38 45.16 45.06 45.39 44.4 44.5 44.5 55.64 56.09 57.84 55.9 55.8 55.8
05/10/2024 17:49:39 45.42 45.9 45.9 44.4 44.5 44.5 55.58 55.73 57.84 55.9 55.8 55.8
05/10/2024 17:49:40 44.27 45.28 45.9 44.4 44.5 44.5 55.4 55.66 57.84 55.9 55.8 55.8
05/10/2024 17:49:41 45.29 45.18 45.9 44.4 44.5 44.5 56.08 56 57.84 55.9 55.8 55.8
05/10/2024 17:49:42 43.87 45.07 45.9 44.4 44.5 44.5 55.39 55.92 57.84 55.9 55.8 55.8
05/10/2024 17:49:43 45.02 45.24 45.9 44.4 44.5 44.5 55.98 56.07 57.84 55.9 55.8 55.8
05/10/2024 17:49:44 44.97 44.99 45.9 44.4 44.5 44.5 55.68 55.93 57.84 55.9 55.8 55.8
05/10/2024 17:49:45 44.14 45.11 45.9 44.4 44.5 44.5 55.69 55.85 57.84 55.9 55.8 55.8
05/10/2024 17:49:46 44.64 44.75 45.9 44.4 44.5 44.5 55.92 56.04 57.84 55.9 55.8 55.8
05/10/2024 17:49:47 43.05 44.89 45.9 44.4 44.5 44.5 55.88 56 57.84 55.9 55.8 55.8
05/10/2024 17:49:48 46.12 45.49 45.9 44.4 44.5 44.5 55.92 56.08 57.84 55.9 55.8 55.8
05/10/2024 17:49:49 44.75 45.49 45.9 44.4 44.5 44.5 55.93 55.99 57.84 55.9 55.8 55.8
05/10/2024 17:49:50 45.43 45.44 45.9 44.4 44.5 44.5 56.03 56.13 57.84 55.9 55.8 55.8
05/10/2024 17:49:51 45.49 45.64 45.9 44.4 44.5 44.5 55.74 56.09 57.84 55.9 55.8 55.8
05/10/2024 17:49:52 44.78 45.84 45.9 44.4 44.5 44.5 56.09 56.25 57.84 55.9 55.8 55.8
05/10/2024 17:49:53 44.71 45.2 45.9 44.4 44.5 44.5 56.01 56.18 57.6 55.9 55.8 55.8
05/10/2024 17:49:54 44.07 45.25 45.9 44.4 44.5 44.5 55.14 55.96 57.54 55.9 55.8 55.8
05/10/2024 17:49:55 44.94 45.01 45.9 44.4 44.5 44.5 56.26 56.14 57.08 55.9 55.8 55.8
05/10/2024 17:49:56 44.58 44.89 45.9 44.4 44.5 44.5 55.53 56.05 57.08 55.9 55.8 55.8
05/10/2024 17:49:57 44.55 45.3 45.9 44.4 44.5 44.5 56.57 56.37 57.08 55.9 55.8 55.8
05/10/2024 17:49:58 42.95 44.77 45.9 44.4 44.5 44.5 55.77 56.33 57.08 55.9 55.8 55.8
05/10/2024 17:49:59 44.18 44.38 45.9 44.4 44.5 44.5 55.73 55.97 57.08 55.9 55.8 55.8
05/10/2024 17:50:00 44.75 44.83 45.9 44.4 44.5 44.5 56.2 56.37 57.08 55.9 55.8 55.8
05/10/2024 17:50:01 45.37 45.46 45.9 44.4 44.5 44.5 55.61 56.03 57.08 55.9 55.8 55.8
05/10/2024 17:50:02 44.88 45.26 45.9 44.4 44.5 44.5 55.88 55.96 56.54 55.9 55.8 55.8
05/10/2024 17:50:03 44.5 45.1 45.9 44.4 44.5 44.5 55.65 55.91 56.47 55.9 55.8 55.8
05/10/2024 17:50:04 43.29 44.6 45.9 44.4 44.5 44.5 55.71 55.99 56.37 55.9 55.8 55.8
05/10/2024 17:50:05 43.43 44.19 45.9 44.4 44.5 44.5 55.63 56.05 56.37 55.9 55.8 55.8
05/10/2024 17:50:06 43.22 43.98 45.9 44.4 44.5 44.5 56.46 56.34 56.37 55.9 55.8 55.8
05/10/2024 17:50:07 42.34 43.77 45.9 44.4 44.5 44.5 55.85 56.47 56.47 55.9 55.8 55.8
05/10/2024 17:50:08 45.57 44.79 45.9 44.4 44.5 44.5 55.6 56.07 56.47 55.9 55.8 55.8
05/10/2024 17:50:09 44.26 44.93 45.84 44.4 44.5 44.5 55.92 56.02 56.47 55.9 55.8 55.8
05/10/2024 17:50:10 45.09 45.22 45.84 44.4 44.5 44.5 55.78 56.1 56.47 55.9 55.8 55.8
05/10/2024 17:50:11 44.03 45.34 45.84 44.4 44.5 44.5 56.45 56.36 56.47 55.9 55.8 55.8
05/10/2024 17:50:12 43.97 44.48 45.84 44.4 44.5 44.5 55.81 56.32 56.47 55.9 55.8 55.8
05/10/2024 17:50:13 45.16 44.95 45.84 44.4 44.5 44.5 55.62 55.96 56.47 55.9 55.8 55.8
05/10/2024 17:50:14 44.31 44.87 45.84 44.4 44.5 44.5 55.45 55.86 56.47 55.9 55.8 55.8
05/10/2024 17:50:15 44.38 45.08 45.84 44.4 44.5 44.5 54.94 55.53 56.47 55.9 55.8 55.8
05/10/2024 17:50:16 44.74 44.74 45.84 44.4 44.5 44.5 56.26 55.97 56.47 55.9 55.8 55.8
05/10/2024 17:50:17 44.34 44.83 45.84 44.4 44.5 44.5 56.38 56.32 56.47 55.9 55.8 55.8
05/10/2024 17:50:18 44.09 44.56 45.84 44.4 44.5 44.5 55.65 56.16 56.47 55.9 55.8 55.8
05/10/2024 17:50:19 44.53 44.9 45.84 44.4 44.5 44.5 55.45 56.01 56.47 55.9 55.8 55.8
05/10/2024 17:50:20 43.49 44.78 45.84 44.4 44.5 44.5 55.51 55.65 56.47 55.9 55.8 55.8
05/10/2024 17:50:21 44.85 44.74 45.84 44.4 44.5 44.5 55.53 55.65 56.47 55.9 55.8 55.8
05/10/2024 17:50:22 43.86 44.72 45.46 44.4 44.5 44.5 55.69 55.76 56.47 55.9 55.8 55.8
05/10/2024 17:50:23 45.56 45.19 45.46 44.4 44.5 44.5 55.67 55.91 56.47 55.9 55.8 55.8
05/10/2024 17:50:24 43.63 45.23 45.46 44.4 44.5 44.5 55.94 56.2 56.47 55.9 55.8 55.8
05/10/2024 17:50:25 44.07 45 45.46 44.4 44.5 44.5 55.41 55.74 56.47 55.9 55.8 55.8
05/10/2024 17:50:26 44.77 45.12 45.46 44.4 44.5 44.5 55.26 55.67 56.47 55.9 55.8 55.8
05/10/2024 17:50:27 43.9 44.25 45.46 44.4 44.5 44.5 55.73 55.7 56.47 55.9 55.8 55.8
05/10/2024 17:50:28 44.15 44.7 45.46 44.4 44.5 44.5 56.02 56 56.47 55.9 55.8 55.8
05/10/2024 17:50:29 44.4 44.66 45.46 44.4 44.5 44.5 55.76 56.23 56.47 55.9 55.8 55.8
05/10/2024 17:50:30 43.95 44.67 45.46 44.4 44.5 44.5 56.14 56.09 56.47 55.9 55.8 55.8
05/10/2024 17:50:31 44.28 44.55 45.34 44.4 44.5 44.5 56.31 56.24 56.47 55.9 55.8 55.8
05/10/2024 17:50:32 44.75 44.72 45.34 44.4 44.5 44.5 55.73 56.27 56.47 55.9 55.8 55.8
05/10/2024 17:50:33 44.43 45.1 45.34 44.4 44.5 44.5 56.63 56.57 56.57 55.9 55.8 55.8
05/10/2024 17:50:34 44.46 44.67 45.34 44.4 44.5 44.5 55.72 56.4 56.57 55.9 55.8 55.8
05/10/2024 17:50:35 42.17 44.52 45.34 44.4 44.5 44.5 55.03 55.97 56.57 55.9 55.8 55.8
05/10/2024 17:50:36 44.02 43.9 45.34 44.4 44.5 44.5 55.38 55.53 56.57 55.9 55.8 55.8
05/10/2024 17:50:37 44.5 44.4 45.34 44.4 44.5 44.5 56.16 56.01 56.57 55.9 55.8 55.8
05/10/2024 17:50:38 45.11 45.02 45.34 44.4 44.5 44.5 55.74 55.87 56.57 55.9 55.8 55.8
05/10/2024 17:50:39 44.49 45.14 45.34 44.4 44.5 44.5 56 56.08 56.57 55.9 55.8 55.8
05/10/2024 17:50:40 44.68 44.88 45.34 44.4 44.5 44.5 56.23 56.24 56.57 55.9 55.8 55.8
05/10/2024 17:50:41 44.52 44.68 45.23 44.4 44.5 44.5 55.61 56.18 56.57 55.9 55.8 55.8
05/10/2024 17:50:42 44.83 45.21 45.23 44.4 44.5 44.5 56.19 56.19 56.57 55.9 55.8 55.8
05/10/2024 17:50:43 43.99 44.86 45.23 44.4 44.5 44.5 56.06 56.21 56.57 55.9 55.8 55.8
05/10/2024 17:50:44 43.81 44.5 45.23 44.4 44.5 44.5 55.87 56.17 56.57 55.9 55.8 55.8
05/10/2024 17:50:45 44.35 44.76 45.23 44.4 44.5 44.5 55.65 56.33 56.57 55.9 55.8 55.8
05/10/2024 17:50:46 43.26 44.3 45.23 44.4 44.5 44.5 55.8 55.88 56.57 55.9 55.8 55.8
05/10/2024 17:50:47 44.82 44.69 45.23 44.4 44.5 44.5 55.78 55.98 56.57 55.9 55.8 55.8
05/10/2024 17:50:48 44.07 44.68 45.23 44.4 44.5 44.5 55.47 55.72 56.57 55.9 55.8 55.8
05/10/2024 17:50:49 44.81 44.95 45.23 44.4 44.5 44.5 55.6 55.84 56.57 55.9 55.8 55.8
05/10/2024 17:50:50 44.58 44.94 45.23 44.4 44.5 44.5 56.2 56.08 56.57 55.9 55.8 55.8
05/10/2024 17:50:51 44.49 44.93 45.23 44.4 44.5 44.5 55.83 56.14 56.57 55.9 55.8 55.8
05/10/2024 17:50:52 45.68 45.46 45.46 44.4 44.5 44.5 55.96 56.21 56.57 55.9 55.8 55.8
05/10/2024 17:50:53 44.99 45.59 45.59 44.4 44.5 44.5 56.19 56.18 56.57 55.9 55.8 55.8
05/10/2024 17:50:54 44.83 45.24 45.59 44.4 44.5 44.5 55.28 56.15 56.57 55.9 55.8 55.8
05/10/2024 17:50:55 44.82 45.09 45.59 44.4 44.5 44.5 55.68 55.98 56.57 55.9 55.8 55.8
05/10/2024 17:50:56 45.55 45.54 45.59 44.4 44.5 44.5 55.82 55.87 56.57 55.9 55.8 55.8
05/10/2024 17:50:57 44.34 45.4 45.59 44.4 44.5 44.5 55.9 55.97 56.57 55.9 55.8 55.8
05/10/2024 17:50:58 43.95 45.17 45.59 44.4 44.5 44.5 55.6 55.99 56.57 55.9 55.8 55.8
05/10/2024 17:50:59 44.66 44.72 45.59 44.4 44.5 44.5 55.75 55.82 56.57 55.9 55.8 55.8
05/10/2024 17:51:00 44.22 44.65 45.59 44.4 44.5 44.5 55.67 55.82 56.57 55.9 55.8 55.8
05/10/2024 17:51:01 44.17 44.8 45.59 44.4 44.5 44.5 55.78 56.11 56.57 55.9 55.8 55.8
05/10/2024 17:51:02 43.99 44.4 45.59 44.4 44.5 44.5 55.65 55.82 56.57 55.9 55.8 55.8
05/10/2024 17:51:03 44.32 44.64 45.59 44.4 44.5 44.5 55.21 55.84 56.4 55.9 55.8 55.8
05/10/2024 17:51:04 44.18 44.94 45.59 44.4 44.5 44.5 55.91 55.77 56.33 55.9 55.8 55.8
05/10/2024 17:51:05 44.43 44.65 45.59 44.4 44.5 44.5 55.7 56.09 56.33 55.9 55.8 55.8
05/10/2024 17:51:06 45.36 45.24 45.59 44.4 44.5 44.5 55.47 55.77 56.33 55.9 55.8 55.8
05/10/2024 17:51:07 44.68 45.51 45.59 44.4 44.5 44.5 56.26 56.1 56.33 55.9 55.8 55.8
05/10/2024 17:51:08 44.43 44.91 45.59 44.4 44.5 44.5 55.99 56.3 56.33 55.9 55.8 55.8
05/10/2024 17:51:09 44.76 44.86 45.59 44.4 44.5 44.5 55.93 56.12 56.33 55.9 55.8 55.8
05/10/2024 17:51:10 44.33 45 45.59 44.4 44.5 44.5 55.97 56.17 56.33 55.9 55.8 55.8
05/10/2024 17:51:11 45.51 45.34 45.59 44.4 44.5 44.5 55.88 56.05 56.33 55.9 55.8 55.8
05/10/2024 17:51:12 44.28 45.33 45.59 44.4 44.5 44.5 56.69 56.64 56.64 55.9 55.8 55.8
05/10/2024 17:51:13 44.99 44.96 45.59 44.4 44.5 44.5 55.69 56.33 56.64 55.9 55.8 55.8
05/10/2024 17:51:14 44.51 44.99 45.59 44.4 44.5 44.5 55.57 56.4 56.64 55.9 55.8 55.8
05/10/2024 17:51:15 45.43 45.5 45.59 44.4 44.5 44.5 55.82 56.07 56.64 55.9 55.8 55.8
05/10/2024 17:51:16 44.96 45.44 45.59 44.4 44.5 44.5 54.78 55.68 56.64 55.9 55.8 55.8
05/10/2024 17:51:17 43.63 45.19 45.59 44.4 44.5 44.5 56.04 55.8 56.64 55.9 55.8 55.8
05/10/2024 17:51:18 43.75 44.47 45.59 44.4 44.5 44.5 55.95 55.94 56.64 55.9 55.8 55.8
05/10/2024 17:51:19 44.42 44.37 45.59 44.4 44.5 44.5 56.12 56.24 56.64 55.9 55.8 55.8
05/10/2024 17:51:20 44.77 44.71 45.59 44.4 44.5 44.5 56.05 56.47 56.64 55.9 55.8 55.8
05/10/2024 17:51:21 43.55 44.69 45.59 44.4 44.5 44.5 55.82 56.14 56.64 55.9 55.8 55.8
05/10/2024 17:51:22 43.78 44.61 45.59 44.4 44.5 44.5 55.54 56.06 56.64 55.9 55.8 55.8
05/10/2024 17:51:23 45.15 45.05 45.54 44.4 44.5 44.5 55.92 55.88 56.64 55.9 55.8 55.8
05/10/2024 17:51:24 44.13 44.72 45.54 44.4 44.5 44.5 56.02 56.07 56.64 55.9 55.8 55.8
05/10/2024 17:51:25 44.28 44.72 45.54 44.4 44.5 44.5 55.32 56.01 56.64 55.9 55.8 55.8
05/10/2024 17:51:26 44.68 45.03 45.51 44.4 44.5 44.5 55.93 55.99 56.64 55.9 55.8 55.8
05/10/2024 17:51:27 44.06 44.73 45.51 44.4 44.5 44.5 56.21 56.09 56.64 55.9 55.8 55.8
05/10/2024 17:51:28 44.31 44.71 45.51 44.4 44.5 44.5 55.5 56.1 56.64 55.9 55.8 55.8
05/10/2024 17:51:29 45.08 44.97 45.51 44.4 44.5 44.5 56.07 56.13 56.64 55.9 55.8 55.8
05/10/2024 17:51:30 44.88 45.21 45.51 44.4 44.5 44.5 56.23 56.23 56.64 55.9 55.8 55.8
05/10/2024 17:51:31 44.9 45.15 45.51 44.4 44.5 44.5 55.84 56.22 56.64 55.9 55.8 55.8
05/10/2024 17:51:32 44.15 44.99 45.51 44.4 44.5 44.5 55.49 56.05 56.64 55.9 55.8 55.8
05/10/2024 17:51:33 43.89 44.61 45.51 44.4 44.5 44.5 55.8 55.93 56.64 55.9 55.8 55.8
05/10/2024 17:51:34 43.63 44.59 45.51 44.4 44.5 44.5 55.77 55.94 56.64 55.9 55.8 55.8
05/10/2024 17:51:35 45.57 45.37 45.51 44.4 44.5 44.5 55.96 56.1 56.64 55.9 55.8 55.8
05/10/2024 17:51:36 44.49 45.17 45.51 44.4 44.5 44.5 55.58 55.9 56.64 55.9 55.8 55.8
05/10/2024 17:51:37 44.6 45.1 45.5 44.4 44.5 44.5 55.43 55.85 56.64 55.9 55.8 55.8
05/10/2024 17:51:38 43.63 44.58 45.5 44.4 44.5 44.5 55.18 55.44 56.64 55.9 55.8 55.8
05/10/2024 17:51:39 45.33 45.22 45.5 44.4 44.5 44.5 55.42 55.58 56.64 55.9 55.8 55.8
05/10/2024 17:51:40 44.45 45.53 45.53 44.4 44.5 44.5 55.83 55.78 56.64 55.9 55.8 55.8
05/10/2024 17:51:41 44.43 44.75 45.53 44.4 44.5 44.5 55.61 55.72 56.64 55.9 55.8 55.8
05/10/2024 17:51:42 44.46 44.77 45.53 44.4 44.5 44.5 55.09 55.62 56.47 55.9 55.8 55.8
05/10/2024 17:51:43 44.66 45 45.53 44.4 44.5 44.5 56.23 55.97 56.47 55.9 55.8 55.8
05/10/2024 17:51:44 44.79 44.96 45.53 44.4 44.5 44.5 55.78 56.05 56.47 55.9 55.8 55.8
05/10/2024 17:51:45 43.13 44.73 45.53 44.4 44.5 44.5 56.09 56.19 56.47 55.9 55.8 55.8
05/10/2024 17:51:46 42.38 44.02 45.53 44.4 44.5 44.5 55.75 56.14 56.47 55.9 55.8 55.8
05/10/2024 17:51:47 44.27 44.27 45.53 44.4 44.5 44.5 55.41 56.08 56.47 55.9 55.8 55.8
05/10/2024 17:51:48 45.67 45.34 45.53 44.4 44.5 44.5 56.38 56.22 56.47 55.9 55.8 55.8
05/10/2024 17:51:49 43.97 45.33 45.53 44.4 44.5 44.5 54.82 56.17 56.47 55.9 55.8 55.8
05/10/2024 17:51:50 44.93 44.96 45.53 44.4 44.5 44.5 55.41 55.56 56.23 55.9 55.8 55.8
05/10/2024 17:51:51 43.66 45.1 45.53 44.4 44.5 44.5 55.33 55.59 56.23 55.9 55.8 55.8
05/10/2024 17:51:52 44.41 44.58 45.53 44.4 44.5 44.5 55.77 55.86 56.23 55.9 55.8 55.8
05/10/2024 17:51:53 44.91 45 45.53 44.4 44.5 44.5 56.11 56.1 56.23 55.9 55.8 55.8
05/10/2024 17:51:54 44.69 44.95 45.53 44.4 44.5 44.5 55.49 56.22 56.23 55.9 55.8 55.8
05/10/2024 17:51:55 43.9 44.73 45.53 44.4 44.5 44.5 55.46 55.7 56.23 55.9 55.8 55.8
05/10/2024 17:51:56 44.09 44.54 45.53 44.4 44.5 44.5 55.75 55.76 56.23 55.9 55.8 55.8
05/10/2024 17:51:57 44.39 44.56 45.53 44.4 44.5 44.5 55.63 55.82 56.23 55.9 55.8 55.8
05/10/2024 17:51:58 43.54 44.65 45.53 44.4 44.5 44.5 55.83 55.95 56.23 55.9 55.8 55.8
05/10/2024 17:51:59 44.43 44.51 45.53 44.4 44.5 44.5 55.46 55.83 56.23 55.9 55.8 55.8
05/10/2024 17:52:00 44.4 44.52 45.53 44.4 44.5 44.5 55.57 55.79 56.22 55.9 55.8 55.8
05/10/2024 17:52:01 43.45 44.79 45.53 44.4 44.5 44.5 56.02 55.94 56.22 55.9 55.8 55.8
05/10/2024 17:52:02 45.38 44.94 45.53 44.5 44.5 44.5 56.02 56.1 56.22 55.9 55.8 55.8
05/10/2024 17:52:03 44.25 44.97 45.53 44.4 44.5 44.5 56.11 56.19 56.22 55.9 55.8 55.8
05/10/2024 17:52:04 44.61 44.81 45.53 44.4 44.5 44.5 55.33 56.07 56.22 55.9 55.8 55.8
05/10/2024 17:52:05 43.47 44.96 45.53 44.4 44.5 44.5 55.86 56.07 56.22 55.9 55.8 55.8
05/10/2024 17:52:06 42.83 44.02 45.53 44.4 44.5 44.5 55.98 56.02 56.22 55.9 55.8 55.8
05/10/2024 17:52:07 45.78 45.16 45.53 44.4 44.5 44.5 56.26 56.2 56.22 55.9 55.8 55.8
05/10/2024 17:52:08 45.25 45.46 45.53 44.4 44.5 44.5 56.34 56.42 56.42 55.9 55.8 55.8
05/10/2024 17:52:09 43.69 45.23 45.53 44.4 44.5 44.5 56.09 56.45 56.45 55.9 55.8 55.8
05/10/2024 17:52:10 44.09 44.51 45.46 44.4 44.5 44.5 56.14 56.28 56.45 55.9 55.8 55.8
05/10/2024 17:52:11 43.68 44.28 45.46 44.4 44.5 44.5 56.42 56.47 56.47 55.9 55.8 55.8
05/10/2024 17:52:12 43.88 44.59 45.46 44.4 44.5 44.5 55.18 56.33 56.47 55.9 55.8 55.8
05/10/2024 17:52:13 45.17 44.99 45.46 44.4 44.5 44.5 56.16 56.11 56.47 55.9 55.8 55.8
05/10/2024 17:52:14 44.83 45.12 45.46 44.4 44.5 44.5 55.82 56.27 56.47 55.9 55.8 55.8
05/10/2024 17:52:15 44.2 44.95 45.46 44.4 44.5 44.5 55.56 55.83 56.47 55.9 55.8 55.8
05/10/2024 17:52:16 44.76 44.85 45.46 44.4 44.5 44.5 55.9 55.95 56.47 55.9 55.8 55.8
05/10/2024 17:52:17 44.29 44.93 45.46 44.4 44.5 44.5 55.03 55.86 56.47 55.9 55.8 55.8
05/10/2024 17:52:18 44.96 45.12 45.46 44.4 44.5 44.5 56.31 56.16 56.47 55.9 55.8 55.8
05/10/2024 17:52:19 43.55 44.79 45.46 44.4 44.5 44.5 55.77 55.95 56.47 55.9 55.8 55.8
05/10/2024 17:52:20 44.26 44.68 45.46 44.4 44.5 44.5 55.77 55.93 56.47 55.9 55.8 55.8
05/10/2024 17:52:21 43.14 44.25 45.46 44.4 44.5 44.5 55.78 56.27 56.47 55.9 55.8 55.8
05/10/2024 17:52:22 45.09 44.77 45.46 44.4 44.5 44.5 56.08 56.22 56.47 55.9 55.8 55.8
05/10/2024 17:52:23 43.91 44.96 45.46 44.4 44.5 44.5 56.18 56.24 56.47 55.9 55.8 55.8
05/10/2024 17:52:24 43.6 44.48 45.46 44.4 44.5 44.5 55.32 56.19 56.47 55.9 55.8 55.8
05/10/2024 17:52:25 45.05 44.67 45.46 44.4 44.5 44.5 55.65 55.74 56.47 55.9 55.8 55.8
05/10/2024 17:52:26 44.93 44.97 45.46 44.4 44.5 44.5 55.45 55.72 56.47 55.9 55.8 55.8
05/10/2024 17:52:27 45.23 45.5 45.5 44.4 44.5 44.5 55.42 55.61 56.47 55.9 55.8 55.8
05/10/2024 17:52:28 43.1 45.24 45.5 44.4 44.5 44.5 55.46 55.67 56.47 55.9 55.8 55.8
05/10/2024 17:52:29 44.61 44.45 45.5 44.4 44.5 44.5 55.87 55.89 56.47 55.9 55.8 55.8
05/10/2024 17:52:30 45.24 45.08 45.5 44.4 44.5 44.5 55.89 56.04 56.47 55.9 55.8 55.8
05/10/2024 17:52:31 44.34 45.2 45.5 44.4 44.5 44.5 55.55 56.08 56.47 55.9 55.8 55.8
05/10/2024 17:52:32 45.28 45.23 45.5 44.4 44.5 44.5 55.35 55.69 56.47 55.9 55.8 55.8
05/10/2024 17:52:33 45.13 45.4 45.5 44.4 44.5 44.5 56.5 56.18 56.47 55.9 55.8 55.8
05/10/2024 17:52:34 44.01 45.65 45.65 44.4 44.5 44.5 56.08 56.26 56.47 55.9 55.8 55.8
05/10/2024 17:52:35 43.82 44.68 45.65 44.4 44.5 44.5 56.16 56.25 56.47 55.9 55.8 55.8
05/10/2024 17:52:36 44.04 44.47 45.65 44.4 44.5 44.5 55.58 56.14 56.47 55.9 55.8 55.8
05/10/2024 17:52:37 44.9 44.63 45.65 44.4 44.5 44.5 55.77 56.02 56.47 55.9 55.8 55.8
05/10/2024 17:52:38 44.5 45.03 45.65 44.4 44.5 44.5 56.11 56.1 56.47 55.9 55.8 55.8
05/10/2024 17:52:39 44.92 45.11 45.65 44.4 44.5 44.5 55.39 56.05 56.47 55.9 55.8 55.8
05/10/2024 17:52:40 43.7 44.86 45.65 44.4 44.5 44.5 55.23 55.67 56.47 55.9 55.8 55.8
05/10/2024 17:52:41 43.5 44.25 45.65 44.4 44.5 44.5 56.06 55.94 56.33 55.9 55.8 55.8
05/10/2024 17:52:42 45.22 45.15 45.65 44.4 44.5 44.5 55.51 55.97 56.27 55.9 55.8 55.8
05/10/2024 17:52:43 44.66 45.09 45.65 44.4 44.5 44.5 55.82 55.94 56.27 55.9 55.8 55.8
05/10/2024 17:52:44 42.87 44.83 45.65 44.4 44.5 44.5 55.77 56.03 56.27 55.9 55.8 55.8
05/10/2024 17:52:45 45.13 44.83 45.65 44.4 44.5 44.5 55.81 56.01 56.27 55.9 55.8 55.8
05/10/2024 17:52:46 44.61 45.24 45.65 44.4 44.5 44.5 55.87 56.07 56.27 55.9 55.8 55.8
05/10/2024 17:52:47 45.4 45.69 45.69 44.4 44.5 44.5 55.6 56.17 56.27 55.9 55.8 55.8
05/10/2024 17:52:48 45.15 45.14 45.69 44.4 44.5 44.5 55.62 55.72 56.27 55.9 55.8 55.8
05/10/2024 17:52:49 44.34 45.23 45.69 44.4 44.5 44.5 55.81 55.92 56.27 55.9 55.8 55.8
05/10/2024 17:52:50 45.22 45.27 45.69 44.4 44.5 44.5 55.34 55.79 56.27 55.9 55.8 55.8
05/10/2024 17:52:51 44.86 45.07 45.69 44.4 44.5 44.5 56.03 55.88 56.26 55.9 55.8 55.8
05/10/2024 17:52:52 44.11 44.98 45.69 44.4 44.5 44.5 55.73 55.94 56.26 55.9 55.8 55.8
05/10/2024 17:52:53 44.83 45.06 45.69 44.4 44.5 44.5 56.29 56.31 56.31 55.9 55.8 55.8
05/10/2024 17:52:54 44.49 45.17 45.69 44.4 44.5 44.5 54.97 56.3 56.31 55.9 55.8 55.8
05/10/2024 17:52:55 44.21 44.79 45.69 44.4 44.5 44.5 55.97 55.88 56.31 55.9 55.8 55.8
05/10/2024 17:52:56 44.89 45.13 45.69 44.4 44.5 44.5 56.07 56.16 56.31 55.9 55.8 55.8
05/10/2024 17:52:57 44.44 44.87 45.69 44.4 44.5 44.5 55.85 56.01 56.31 55.9 55.8 55.8
05/10/2024 17:52:58 44.87 45.25 45.69 44.4 44.5 44.5 55.67 55.94 56.31 55.9 55.8 55.8
05/10/2024 17:52:59 44.7 44.86 45.69 44.4 44.5 44.5 55.67 55.95 56.31 55.9 55.8 55.8
05/10/2024 17:53:00 44.29 44.87 45.69 44.4 44.5 44.5 55.67 55.82 56.31 55.9 55.8 55.8
05/10/2024 17:53:01 45.71 45.47 45.69 44.5 44.5 44.5 55.64 55.98 56.31 55.9 55.8 55.8
05/10/2024 17:53:02 45.29 45.61 45.69 44.5 44.5 44.5 55.81 55.93 56.31 55.9 55.8 55.8
05/10/2024 17:53:03 42.9 45.37 45.69 44.5 44.5 44.5 56.33 56.11 56.31 55.9 55.8 55.8
05/10/2024 17:53:04 43.74 44.33 45.69 44.5 44.5 44.5 55.93 56.22 56.31 55.9 55.8 55.8
05/10/2024 17:53:05 45.14 44.92 45.69 44.5 44.5 44.5 56.31 56.54 56.54 55.9 55.8 55.8
05/10/2024 17:53:06 45.07 45.2 45.69 44.5 44.5 44.5 55.35 56.07 56.54 55.9 55.8 55.8
05/10/2024 17:53:07 45.09 45.17 45.69 44.5 44.5 44.5 56.05 56.03 56.54 55.9 55.8 55.8
05/10/2024 17:53:08 44.02 45.1 45.69 44.5 44.5 44.5 55.39 56.02 56.54 55.9 55.8 55.8
05/10/2024 17:53:09 44.44 44.93 45.69 44.5 44.5 44.5 55.14 55.73 56.54 55.9 55.8 55.8
05/10/2024 17:53:10 44.6 44.89 45.69 44.5 44.5 44.5 56.22 56.04 56.54 55.9 55.8 55.8
05/10/2024 17:53:11 45.15 45.1 45.69 44.5 44.5 44.5 55.6 56.07 56.54 55.9 55.8 55.8
05/10/2024 17:53:12 44.2 45.03 45.69 44.5 44.5 44.5 55.96 55.97 56.54 55.9 55.8 55.8
05/10/2024 17:53:13 44.49 45.13 45.69 44.5 44.5 44.5 55.91 56.18 56.54 55.9 55.8 55.8
05/10/2024 17:53:14 45.04 45 45.69 44.5 44.5 44.5 56.03 56.13 56.54 55.9 55.8 55.8
05/10/2024 17:53:15 44.5 45.04 45.69 44.5 44.5 44.5 55.34 56.14 56.54 55.9 55.8 55.8
05/10/2024 17:53:16 44.56 45.05 45.69 44.5 44.5 44.5 56.21 56.05 56.54 55.9 55.8 55.8
05/10/2024 17:53:17 44.2 44.97 45.61 44.5 44.5 44.5 55.31 55.94 56.54 55.9 55.8 55.8
05/10/2024 17:53:18 44.72 44.69 45.61 44.5 44.5 44.5 56.31 56.11 56.54 55.9 55.8 55.8
05/10/2024 17:53:19 44.64 45.01 45.61 44.5 44.5 44.5 56.29 56.54 56.54 55.9 55.8 55.8
05/10/2024 17:53:20 43.25 44.61 45.61 44.5 44.5 44.5 55.17 56.1 56.54 55.9 55.8 55.8
05/10/2024 17:53:21 45.06 45.06 45.61 44.5 44.5 44.5 56.14 56.16 56.54 55.9 55.8 55.8
05/10/2024 17:53:22 44.54 44.97 45.61 44.5 44.5 44.5 55.77 56.09 56.54 55.9 55.8 55.8
05/10/2024 17:53:23 45.23 45.25 45.61 44.5 44.5 44.5 56.16 56.08 56.54 55.9 55.8 55.8
05/10/2024 17:53:24 42.98 45.29 45.61 44.5 44.5 44.5 55.52 56.06 56.54 55.9 55.8 55.8
05/10/2024 17:53:25 44.21 44.59 45.61 44.5 44.5 44.5 55.78 55.95 56.54 55.9 55.8 55.8
05/10/2024 17:53:26 45.62 45.37 45.61 44.5 44.5 44.5 55.76 55.98 56.54 55.9 55.8 55.8
05/10/2024 17:53:27 45.04 45.47 45.61 44.5 44.5 44.5 55.54 55.9 56.54 55.9 55.8 55.8
05/10/2024 17:53:28 44.03 44.98 45.61 44.5 44.5 44.5 55.81 55.84 56.54 55.9 55.8 55.8
05/10/2024 17:53:29 44.62 44.71 45.61 44.5 44.5 44.5 55.66 55.88 56.54 55.9 55.8 55.8
05/10/2024 17:53:30 44.29 44.95 45.61 44.5 44.5 44.5 56 56.12 56.54 55.9 55.8 55.8
05/10/2024 17:53:31 44.26 44.74 45.61 44.5 44.5 44.5 55.28 55.79 56.54 55.9 55.8 55.8
05/10/2024 17:53:32 45.02 44.99 45.47 44.5 44.5 44.5 56.16 56.12 56.54 55.9 55.8 55.8
05/10/2024 17:53:33 43.02 44.96 45.47 44.5 44.5 44.5 56.1 56.17 56.54 55.9 55.8 55.8
05/10/2024 17:53:34 45.28 45 45.47 44.5 44.5 44.5 55.27 56.18 56.54 55.9 55.8 55.8
05/10/2024 17:53:35 45.48 45.45 45.47 44.5 44.5 44.5 55.95 55.99 56.54 55.9 55.8 55.8
05/10/2024 17:53:36 44.43 45.38 45.47 44.5 44.5 44.5 55.83 55.99 56.54 55.9 55.8 55.8
05/10/2024 17:53:37 44.98 45.22 45.47 44.5 44.5 44.5 55.67 55.99 56.54 55.9 55.8 55.8
05/10/2024 17:53:38 43.38 44.97 45.47 44.5 44.5 44.5 55.22 55.71 56.54 55.9 55.8 55.8
05/10/2024 17:53:39 45.2 45.04 45.47 44.5 44.5 44.5 56.06 55.89 56.54 55.9 55.8 55.8
05/10/2024 17:53:40 43.99 45.06 45.47 44.5 44.5 44.5 56.02 56.18 56.54 55.9 55.8 55.8
05/10/2024 17:53:41 43.9 44.72 45.47 44.5 44.5 44.5 54.93 55.99 56.54 55.9 55.8 55.8
05/10/2024 17:53:42 43.87 44.57 45.47 44.5 44.5 44.5 56.17 55.89 56.54 55.9 55.8 55.8
05/10/2024 17:53:43 44.62 44.53 45.47 44.5 44.5 44.5 55.42 56.08 56.54 55.9 55.8 55.8
05/10/2024 17:53:44 45.07 45.08 45.47 44.5 44.5 44.5 55.9 55.9 56.54 55.9 55.8 55.8
05/10/2024 17:53:45 44.66 45.36 45.47 44.5 44.5 44.5 55.92 56.02 56.54 55.9 55.8 55.8
05/10/2024 17:53:46 44.99 45.23 45.47 44.5 44.5 44.5 56.17 56.22 56.54 55.9 55.8 55.8
05/10/2024 17:53:47 44.84 45.14 45.47 44.5 44.5 44.5 55.49 56.07 56.54 55.9 55.8 55.8
05/10/2024 17:53:48 43.78 44.87 45.47 44.5 44.5 44.5 55.51 55.85 56.54 55.9 55.8 55.8
05/10/2024 17:53:49 44.09 44.63 45.47 44.5 44.5 44.5 55.55 55.73 56.22 55.9 55.8 55.8
05/10/2024 17:53:50 44.63 44.65 45.47 44.5 44.5 44.5 55.41 55.79 56.22 55.9 55.8 55.8
05/10/2024 17:53:51 43.97 44.6 45.47 44.5 44.5 44.5 55.15 55.45 56.22 55.9 55.8 55.8
05/10/2024 17:53:52 43.59 44.57 45.47 44.5 44.5 44.5 55.29 55.54 56.22 55.8 55.8 55.8
05/10/2024 17:53:53 44.89 44.73 45.47 44.5 44.5 44.5 56 55.78 56.22 55.8 55.8 55.8
05/10/2024 17:53:54 44.61 44.95 45.47 44.5 44.5 44.5 56.21 56.19 56.22 55.8 55.8 55.8
05/10/2024 17:53:55 45.24 45.29 45.47 44.5 44.5 44.5 55.06 56.13 56.22 55.8 55.8 55.8
05/10/2024 17:53:56 44.41 45.19 45.47 44.5 44.5 44.5 55.85 55.84 56.22 55.8 55.8 55.8
05/10/2024 17:53:57 43.06 44.77 45.45 44.5 44.5 44.5 55.74 55.81 56.22 55.8 55.8 55.8
05/10/2024 17:53:58 44.81 44.63 45.45 44.5 44.5 44.5 55.06 55.76 56.22 55.8 55.8 55.8
05/10/2024 17:53:59 44.72 45.41 45.45 44.5 44.5 44.5 55.01 55.32 56.22 55.8 55.8 55.8
05/10/2024 17:54:00 44.41 44.69 45.45 44.5 44.5 44.5 55.81 55.68 56.22 55.8 55.8 55.8
05/10/2024 17:54:01 44.18 44.52 45.45 44.5 44.5 44.5 55.42 55.61 56.22 55.8 55.8 55.8
05/10/2024 17:54:02 44.58 45.03 45.45 44.5 44.5 44.5 55.05 55.46 56.22 55.8 55.8 55.8
05/10/2024 17:54:03 45.23 45.22 45.45 44.5 44.5 44.5 56.19 55.9 56.22 55.8 55.8 55.8
05/10/2024 17:54:04 44.8 45.06 45.45 44.5 44.5 44.5 55.26 55.91 56.22 55.8 55.8 55.8
05/10/2024 17:54:05 44.57 45.09 45.41 44.5 44.5 44.5 55.72 55.79 56.22 55.8 55.8 55.8
05/10/2024 17:54:06 43.96 44.75 45.41 44.5 44.5 44.5 55.48 55.84 56.22 55.8 55.8 55.8
05/10/2024 17:54:07 44.45 44.51 45.41 44.5 44.5 44.5 55.59 55.86 56.22 55.8 55.8 55.8
05/10/2024 17:54:08 44.57 44.81 45.41 44.5 44.5 44.5 55.02 55.68 56.22 55.8 55.8 55.8
05/10/2024 17:54:09 44.77 45.05 45.41 44.5 44.5 44.5 55.59 55.59 56.22 55.8 55.8 55.8
05/10/2024 17:54:10 45.09 45.4 45.41 44.5 44.5 44.5 55.57 55.62 56.22 55.8 55.8 55.8
05/10/2024 17:54:11 45.22 45.33 45.41 44.5 44.5 44.5 55.62 55.66 56.22 55.8 55.8 55.8
05/10/2024 17:54:12 44.51 45.2 45.41 44.5 44.5 44.5 55.95 56.01 56.22 55.8 55.8 55.8
05/10/2024 17:54:13 44.31 44.96 45.41 44.5 44.5 44.5 56.04 56.17 56.22 55.8 55.8 55.8
05/10/2024 17:54:14 45.16 45.13 45.41 44.5 44.5 44.5 56.21 56.3 56.3 55.8 55.8 55.8
05/10/2024 17:54:15 45.06 45.16 45.41 44.5 44.5 44.5 56.08 56.26 56.3 55.8 55.8 55.8
05/10/2024 17:54:16 43 45.02 45.41 44.5 44.5 44.5 55.3 56.25 56.3 55.8 55.8 55.8
05/10/2024 17:54:17 43.96 44.44 45.41 44.5 44.5 44.5 55.72 55.87 56.3 55.8 55.8 55.8
05/10/2024 17:54:18 45.73 45.17 45.41 44.5 44.5 44.5 55.95 55.99 56.3 55.8 55.8 55.8
05/10/2024 17:54:19 43.28 45.16 45.41 44.5 44.5 44.5 55.92 56.03 56.3 55.8 55.8 55.8
05/10/2024 17:54:20 45.2 45.03 45.41 44.5 44.5 44.5 55.25 56.07 56.3 55.8 55.8 55.8
05/10/2024 17:54:21 44.15 44.89 45.41 44.5 44.5 44.5 55.55 55.63 56.3 55.8 55.8 55.8
05/10/2024 17:54:22 45.28 45.11 45.41 44.5 44.5 44.5 55.88 55.88 56.3 55.8 55.8 55.8
05/10/2024 17:54:23 44.37 45.37 45.41 44.5 44.5 44.5 55.62 56.13 56.3 55.8 55.8 55.8
05/10/2024 17:54:24 43.86 44.53 45.41 44.5 44.5 44.5 56.24 56.16 56.3 55.8 55.8 55.8
05/10/2024 17:54:25 45.46 45.18 45.41 44.5 44.5 44.5 56.53 56.57 56.57 55.8 55.8 55.8
05/10/2024 17:54:26 43.67 44.92 45.41 44.5 44.5 44.5 55.5 56.29 56.57 55.8 55.8 55.8
05/10/2024 17:54:27 45.47 45.16 45.41 44.5 44.5 44.5 55.58 55.84 56.57 55.8 55.8 55.8
05/10/2024 17:54:28 44.22 45.34 45.41 44.5 44.5 44.5 55.81 55.98 56.57 55.8 55.8 55.8
05/10/2024 17:54:29 43.92 44.8 45.4 44.5 44.5 44.5 55.5 55.81 56.57 55.8 55.8 55.8
05/10/2024 17:54:30 45.04 45 45.4 44.5 44.5 44.5 55.56 55.75 56.57 55.8 55.8 55.8
05/10/2024 17:54:31 44.51 44.99 45.4 44.5 44.5 44.5 55.53 55.74 56.57 55.8 55.8 55.8
05/10/2024 17:54:32 44.23 44.81 45.4 44.5 44.5 44.5 56.23 56.02 56.57 55.8 55.8 55.8
05/10/2024 17:54:33 43.43 44.69 45.4 44.5 44.5 44.5 55.85 56.06 56.57 55.8 55.8 55.8
05/10/2024 17:54:34 44.48 44.41 45.4 44.5 44.5 44.5 56.49 56.41 56.57 55.8 55.8 55.8
05/10/2024 17:54:35 43.84 44.65 45.4 44.5 44.5 44.5 55.55 56.34 56.57 55.8 55.8 55.8
05/10/2024 17:54:36 44.29 44.5 45.4 44.5 44.5 44.5 55.83 56.09 56.57 55.8 55.8 55.8
05/10/2024 17:54:37 44.79 44.59 45.4 44.5 44.5 44.5 56.2 56.21 56.57 55.8 55.8 55.8
05/10/2024 17:54:38 43.28 44.65 45.4 44.5 44.5 44.5 55.89 56.21 56.57 55.8 55.8 55.8
05/10/2024 17:54:39 44.98 44.89 45.4 44.5 44.5 44.5 55.31 56.1 56.57 55.8 55.8 55.8
05/10/2024 17:54:40 45.05 45.3 45.37 44.5 44.5 44.5 55.68 55.79 56.57 55.8 55.8 55.8
05/10/2024 17:54:41 44.69 45.1 45.37 44.5 44.5 44.5 55.41 55.74 56.57 55.8 55.8 55.8
05/10/2024 17:54:42 43.41 45.05 45.37 44.5 44.5 44.5 55.11 55.63 56.57 55.8 55.8 55.8
05/10/2024 17:54:43 45.47 45.1 45.37 44.5 44.5 44.5 55.82 55.68 56.57 55.8 55.8 55.8
05/10/2024 17:54:44 44 45.19 45.37 44.5 44.5 44.5 55.86 56.05 56.57 55.8 55.8 55.8
05/10/2024 17:54:45 43.48 44.75 45.37 44.5 44.5 44.5 54.55 55.82 56.57 55.8 55.8 55.8
05/10/2024 17:54:46 44.28 44.47 45.37 44.5 44.5 44.5 55.95 55.74 56.57 55.8 55.8 55.8
05/10/2024 17:54:47 45.34 45.22 45.37 44.5 44.5 44.5 55.99 55.94 56.57 55.8 55.8 55.8
05/10/2024 17:54:48 44.49 44.98 45.37 44.5 44.5 44.5 55.49 55.89 56.57 55.8 55.8 55.8
05/10/2024 17:54:49 45.1 45.54 45.54 44.5 44.5 44.5 56.39 56.39 56.57 55.8 55.8 55.8
05/10/2024 17:54:50 43.11 44.93 45.54 44.5 44.5 44.5 56.09 56.2 56.57 55.8 55.8 55.8
05/10/2024 17:54:51 44.61 44.65 45.54 44.5 44.5 44.5 55.91 56.44 56.57 55.8 55.8 55.8
05/10/2024 17:54:52 44.44 44.76 45.54 44.5 44.5 44.5 55.49 55.97 56.57 55.8 55.8 55.8
05/10/2024 17:54:53 44.46 44.74 45.54 44.5 44.5 44.5 55.3 55.62 56.57 55.8 55.8 55.8
05/10/2024 17:54:54 44.9 45.24 45.54 44.5 44.5 44.5 55.48 55.64 56.57 55.8 55.8 55.8
05/10/2024 17:54:55 45.17 45.14 45.54 44.5 44.5 44.5 55.96 55.89 56.44 55.8 55.8 55.8
05/10/2024 17:54:56 44.31 44.91 45.54 44.5 44.5 44.5 55.2 55.82 56.44 55.8 55.8 55.8
05/10/2024 17:54:57 43.19 44.7 45.54 44.5 44.5 44.5 55.23 55.52 56.44 55.8 55.8 55.8
05/10/2024 17:54:58 45.38 44.95 45.54 44.5 44.5 44.5 55.65 55.73 56.44 55.8 55.8 55.8
05/10/2024 17:54:59 44.06 44.92 45.54 44.5 44.5 44.5 55.71 55.73 56.44 55.8 55.8 55.8
05/10/2024 17:55:00 44.3 44.57 45.54 44.5 44.5 44.5 55.9 55.97 56.44 55.8 55.8 55.8
05/10/2024 17:55:01 44.4 44.77 45.54 44.5 44.5 44.5 56.1 56.19 56.44 55.8 55.8 55.8
05/10/2024 17:55:02 44.74 45.08 45.54 44.5 44.5 44.5 55.48 56.12 56.44 55.8 55.8 55.8
05/10/2024 17:55:03 45.07 45.08 45.54 44.5 44.5 44.5 55.61 55.88 56.44 55.8 55.8 55.8
05/10/2024 17:55:04 44.52 45.07 45.54 44.5 44.5 44.5 55.72 55.91 56.44 55.8 55.8 55.8
05/10/2024 17:55:05 43.66 44.89 45.54 44.5 44.5 44.5 55.46 55.92 56.44 55.8 55.8 55.8
05/10/2024 17:55:06 44.72 44.97 45.54 44.5 44.5 44.5 55.7 55.88 56.44 55.8 55.8 55.8
05/10/2024 17:55:07 45.02 44.96 45.54 44.5 44.5 44.5 55.42 55.69 56.44 55.8 55.8 55.8
05/10/2024 17:55:08 44.76 45.18 45.54 44.5 44.5 44.5 55.32 55.46 56.44 55.8 55.8 55.8
05/10/2024 17:55:09 44.8 45.62 45.62 44.5 44.5 44.5 56.12 55.98 56.44 55.8 55.8 55.8
05/10/2024 17:55:10 44.92 45.02 45.62 44.5 44.5 44.5 55.76 55.92 56.44 55.8 55.8 55.8
05/10/2024 17:55:11 44.26 45.11 45.62 44.5 44.5 44.5 56.14 56.1 56.44 55.8 55.8 55.8
05/10/2024 17:55:12 43.88 44.76 45.62 44.5 44.5 44.5 55.68 56.12 56.44 55.8 55.8 55.8
05/10/2024 17:55:13 45.45 45.5 45.62 44.5 44.5 44.5 55.33 55.91 56.44 55.8 55.8 55.8
05/10/2024 17:55:14 44.75 45.24 45.62 44.5 44.5 44.5 55.5 55.67 56.44 55.8 55.8 55.8
05/10/2024 17:55:15 43.93 44.82 45.62 44.5 44.5 44.5 55.85 56.01 56.44 55.8 55.8 55.8
05/10/2024 17:55:16 45.04 45.23 45.62 44.5 44.5 44.5 55.39 55.7 56.44 55.8 55.8 55.8
05/10/2024 17:55:17 44.83 45.01 45.62 44.5 44.5 44.5 55.72 56.1 56.44 55.8 55.8 55.8
05/10/2024 17:55:18 45.2 45.38 45.62 44.5 44.5 44.5 56.17 56 56.44 55.8 55.8 55.8
05/10/2024 17:55:19 44.58 45.51 45.62 44.5 44.5 44.5 55.26 55.94 56.44 55.8 55.8 55.8
05/10/2024 17:55:20 44.94 45.1 45.62 44.5 44.5 44.5 55.58 55.69 56.44 55.8 55.8 55.8
05/10/2024 17:55:21 44.66 45.11 45.62 44.5 44.5 44.5 54.94 55.63 56.19 55.8 55.8 55.8
05/10/2024 17:55:22 43.49 44.99 45.62 44.5 44.5 44.5 55.58 55.56 56.19 55.8 55.8 55.8
05/10/2024 17:55:23 44.7 44.62 45.62 44.5 44.5 44.5 55.77 55.85 56.19 55.8 55.8 55.8
05/10/2024 17:55:24 44.74 44.68 45.62 44.5 44.5 44.5 55.77 55.85 56.19 55.8 55.8 55.8
05/10/2024 17:55:25 43.86 44.73 45.62 44.5 44.5 44.5 55.59 55.83 56.19 55.8 55.8 55.8
05/10/2024 17:55:26 44.1 44.81 45.62 44.5 44.5 44.5 55.28 55.89 56.19 55.8 55.8 55.8
05/10/2024 17:55:27 44.29 44.75 45.62 44.5 44.5 44.5 55.38 55.59 56.19 55.8 55.8 55.8
05/10/2024 17:55:28 45.17 44.85 45.62 44.5 44.5 44.5 55.29 55.63 56.19 55.8 55.8 55.8
05/10/2024 17:55:29 43.94 44.78 45.62 44.5 44.5 44.5 55.79 55.7 56.19 55.8 55.8 55.8
05/10/2024 17:55:30 43.99 44.53 45.62 44.5 44.5 44.5 55.11 55.67 56.19 55.7 55.8 55.8
05/10/2024 17:55:31 44.41 44.55 45.62 44.5 44.5 44.5 55.62 55.64 56.12 55.7 55.8 55.8
05/10/2024 17:55:32 45.26 45.12 45.62 44.5 44.5 44.5 55.8 56.05 56.12 55.7 55.8 55.8
05/10/2024 17:55:33 44.18 45.11 45.62 44.5 44.5 44.5 56.01 55.96 56.12 55.7 55.8 55.8
05/10/2024 17:55:34 44.78 44.8 45.62 44.5 44.5 44.5 55.4 55.92 56.12 55.7 55.8 55.8
05/10/2024 17:55:35 44.18 45.03 45.62 44.5 44.5 44.5 55.86 55.88 56.12 55.7 55.8 55.8
05/10/2024 17:55:36 45.1 45.08 45.62 44.5 44.5 44.5 55.82 56.02 56.12 55.7 55.8 55.8
05/10/2024 17:55:37 44.52 45 45.62 44.5 44.5 44.5 55.64 55.89 56.12 55.7 55.8 55.8
05/10/2024 17:55:38 44.91 45.42 45.62 44.5 44.5 44.5 55.44 56.03 56.12 55.7 55.8 55.8
05/10/2024 17:55:39 44.53 45.18 45.51 44.5 44.5 44.5 56.01 55.98 56.12 55.7 55.8 55.8
05/10/2024 17:55:40 44.29 45.02 45.51 44.5 44.5 44.5 55.64 56.02 56.12 55.7 55.8 55.8
05/10/2024 17:55:41 43.8 44.81 45.51 44.5 44.5 44.5 55.45 55.82 56.12 55.7 55.8 55.8
05/10/2024 17:55:42 44.48 45.06 45.51 44.5 44.5 44.5 55.79 55.85 56.1 55.7 55.8 55.8
05/10/2024 17:55:43 45.48 45.5 45.51 44.5 44.5 44.5 56.17 56.09 56.1 55.7 55.8 55.8
05/10/2024 17:55:44 45.47 45.53 45.53 44.5 44.5 44.5 55.29 56.05 56.1 55.7 55.8 55.8
05/10/2024 17:55:45 43.18 45.1 45.53 44.5 44.5 44.5 55.49 55.81 56.1 55.7 55.8 55.8
05/10/2024 17:55:46 44.96 44.89 45.53 44.5 44.5 44.5 55.27 55.66 56.1 55.7 55.8 55.8
05/10/2024 17:55:47 44.39 44.92 45.53 44.5 44.5 44.5 55.55 55.51 56.09 55.7 55.8 55.8
05/10/2024 17:55:48 44.99 45.14 45.53 44.5 44.5 44.5 55.56 55.68 56.09 55.7 55.8 55.8
05/10/2024 17:55:49 43.31 45.29 45.53 44.5 44.5 44.5 55.62 55.88 56.09 55.7 55.8 55.8
05/10/2024 17:55:50 43.08 44.03 45.53 44.5 44.5 44.5 55.22 55.58 56.09 55.7 55.8 55.8
05/10/2024 17:55:51 45.09 44.58 45.53 44.5 44.5 44.5 56.83 56.4 56.4 55.7 55.8 55.8
05/10/2024 17:55:52 43.41 44.69 45.53 44.5 44.5 44.5 55.67 56.48 56.48 55.7 55.8 55.8
05/10/2024 17:55:53 44.55 44.63 45.53 44.5 44.5 44.5 54.98 56.03 56.48 55.7 55.8 55.8
05/10/2024 17:55:54 44.54 44.88 45.53 44.5 44.5 44.5 55.66 55.76 56.48 55.7 55.8 55.8
05/10/2024 17:55:55 44.47 44.87 45.53 44.5 44.5 44.5 56.3 56.12 56.48 55.7 55.8 55.8
05/10/2024 17:55:56 45.02 45.23 45.53 44.5 44.5 44.5 55.23 56.05 56.48 55.7 55.8 55.8
05/10/2024 17:55:57 44.29 45.08 45.53 44.5 44.5 44.5 56.31 56.08 56.48 55.7 55.8 55.8
05/10/2024 17:55:58 43.84 44.42 45.53 44.5 44.5 44.5 55.29 56.12 56.48 55.7 55.8 55.8
05/10/2024 17:55:59 42.95 44.14 45.53 44.5 44.5 44.5 55.57 55.72 56.48 55.7 55.8 55.8
05/10/2024 17:56:00 44.56 44.32 45.53 44.5 44.5 44.5 54.92 55.57 56.48 55.7 55.8 55.8
05/10/2024 17:56:01 43.35 44.56 45.53 44.5 44.5 44.5 55.62 55.57 56.48 55.7 55.8 55.8
05/10/2024 17:56:02 45.36 44.91 45.53 44.5 44.5 44.5 55.54 55.69 56.48 55.7 55.8 55.8
05/10/2024 17:56:03 44.09 44.97 45.53 44.5 44.5 44.5 55.34 55.68 56.48 55.7 55.8 55.8
05/10/2024 17:56:04 45.16 45.12 45.53 44.5 44.5 44.5 55.06 55.48 56.48 55.7 55.8 55.8
05/10/2024 17:56:05 44.68 45.19 45.53 44.5 44.5 44.5 55.93 55.74 56.48 55.7 55.8 55.8
05/10/2024 17:56:06 44.08 45 45.53 44.5 44.5 44.5 55.53 55.72 56.48 55.7 55.8 55.8
05/10/2024 17:56:07 44.88 44.88 45.53 44.5 44.5 44.5 55.86 55.84 56.48 55.7 55.8 55.8
05/10/2024 17:56:08 44.54 45.07 45.53 44.5 44.5 44.5 56.19 56.21 56.48 55.7 55.8 55.8
05/10/2024 17:56:09 43.98 44.54 45.53 44.5 44.5 44.5 55.66 56.32 56.48 55.7 55.8 55.8
05/10/2024 17:56:10 42.6 44.3 45.53 44.5 44.5 44.5 55.52 55.73 56.48 55.7 55.8 55.8
05/10/2024 17:56:11 43.4 43.64 45.53 44.5 44.5 44.5 55.71 55.83 56.48 55.7 55.8 55.8
05/10/2024 17:56:12 44.83 44.82 45.53 44.5 44.5 44.5 56.23 56.31 56.48 55.7 55.8 55.8
05/10/2024 17:56:13 44.94 45.03 45.53 44.5 44.5 44.5 55.96 56.2 56.48 55.7 55.8 55.8
05/10/2024 17:56:14 43.75 45.15 45.29 44.5 44.5 44.5 55.54 56.06 56.48 55.7 55.8 55.8
05/10/2024 17:56:15 44.05 44.64 45.29 44.5 44.5 44.5 55.81 55.97 56.48 55.7 55.8 55.8
05/10/2024 17:56:16 44.47 44.79 45.29 44.5 44.5 44.5 55.92 55.92 56.48 55.7 55.8 55.8
05/10/2024 17:56:17 45.14 44.85 45.29 44.5 44.5 44.5 55.86 56.17 56.48 55.7 55.8 55.8
05/10/2024 17:56:18 44.64 45.07 45.29 44.5 44.5 44.5 55.72 55.91 56.48 55.7 55.8 55.8
05/10/2024 17:56:19 44.65 45.04 45.23 44.5 44.5 44.5 55.82 56.13 56.48 55.7 55.8 55.8
05/10/2024 17:56:20 44.32 44.73 45.23 44.5 44.5 44.5 55.16 55.7 56.48 55.7 55.8 55.8
05/10/2024 17:56:21 43.34 44.61 45.23 44.5 44.5 44.5 55.22 55.52 56.48 55.7 55.8 55.8
05/10/2024 17:56:22 43.96 44.38 45.23 44.5 44.5 44.5 56.03 55.98 56.32 55.7 55.8 55.8
05/10/2024 17:56:23 43.16 44.42 45.23 44.5 44.5 44.5 55.24 55.96 56.32 55.7 55.8 55.8
05/10/2024 17:56:24 43.39 43.9 45.23 44.5 44.5 44.5 55.64 55.83 56.32 55.7 55.8 55.8
05/10/2024 17:56:25 43.15 43.93 45.23 44.5 44.5 44.5 55.5 55.74 56.32 55.7 55.8 55.8
05/10/2024 17:56:26 43.85 44.1 45.19 44.5 44.5 44.5 55.22 55.64 56.32 55.7 55.8 55.8
05/10/2024 17:56:27 43.81 43.92 45.19 44.5 44.5 44.5 55.96 55.79 56.32 55.7 55.8 55.8
05/10/2024 17:56:28 45.22 44.89 45.19 44.5 44.5 44.5 56.15 56.12 56.32 55.7 55.8 55.8
05/10/2024 17:56:29 44.57 45.3 45.3 44.5 44.5 44.5 56.17 56.29 56.32 55.7 55.8 55.8
05/10/2024 17:56:30 44.89 44.96 45.3 44.5 44.5 44.5 55.5 56.11 56.32 55.7 55.8 55.8
05/10/2024 17:56:31 44.48 45.22 45.3 44.5 44.5 44.5 55.59 55.79 56.32 55.7 55.8 55.8
05/10/2024 17:56:32 44.7 44.95 45.3 44.5 44.5 44.5 55.47 55.73 56.32 55.7 55.8 55.8
05/10/2024 17:56:33 44.99 45.11 45.3 44.5 44.5 44.5 55.68 55.79 56.32 55.7 55.8 55.8
05/10/2024 17:56:34 44.44 45.21 45.3 44.5 44.5 44.5 55.99 56.11 56.32 55.7 55.8 55.8
05/10/2024 17:56:35 44.24 44.98 45.3 44.5 44.5 44.5 56.15 56.23 56.32 55.7 55.8 55.8
05/10/2024 17:56:36 43.21 44.55 45.3 44.5 44.5 44.5 55.8 56.18 56.32 55.7 55.8 55.8
05/10/2024 17:56:37 45.67 45.09 45.3 44.5 44.5 44.5 56.31 56.25 56.32 55.7 55.8 55.8
05/10/2024 17:56:38 43.53 45.11 45.3 44.5 44.5 44.5 55.92 56.46 56.46 55.7 55.8 55.8
05/10/2024 17:56:39 43.33 44.08 45.3 44.5 44.5 44.5 55.6 55.95 56.46 55.7 55.8 55.8
05/10/2024 17:56:40 43.84 44.25 45.3 44.5 44.5 44.5 55.74 55.85 56.46 55.7 55.8 55.8
05/10/2024 17:56:41 44.92 44.85 45.3 44.5 44.5 44.5 55.66 55.89 56.46 55.7 55.8 55.8
05/10/2024 17:56:42 45.59 45.24 45.3 44.5 44.5 44.5 56.12 56.02 56.46 55.7 55.8 55.8
05/10/2024 17:56:43 42.95 45.13 45.3 44.5 44.5 44.5 55.54 55.94 56.46 55.7 55.8 55.8
05/10/2024 17:56:44 43.39 44.35 45.3 44.5 44.5 44.5 55.59 55.85 56.46 55.7 55.8 55.8
05/10/2024 17:56:45 43.97 44.61 45.3 44.5 44.5 44.5 55.91 55.9 56.46 55.7 55.8 55.8
05/10/2024 17:56:46 45.37 45 45.3 44.5 44.5 44.5 55.8 56.06 56.46 55.7 55.8 55.8
05/10/2024 17:56:47 45.1 45.32 45.32 44.5 44.5 44.5 55.93 56.03 56.46 55.7 55.8 55.8
05/10/2024 17:56:48 45.26 45.38 45.38 44.5 44.5 44.5 56.26 56.47 56.47 55.7 55.8 55.8
05/10/2024 17:56:49 43.84 45.45 45.45 44.5 44.5 44.5 55.67 56.11 56.47 55.7 55.8 55.8
05/10/2024 17:56:50 44.95 45.01 45.45 44.5 44.5 44.5 55.85 56.12 56.47 55.7 55.8 55.8
05/10/2024 17:56:51 44.03 44.71 45.45 44.5 44.5 44.5 55.48 55.87 56.47 55.7 55.8 55.8
05/10/2024 17:56:52 44.51 44.7 45.45 44.5 44.5 44.5 55.74 55.93 56.47 55.7 55.8 55.8
05/10/2024 17:56:53 44.64 44.99 45.45 44.5 44.5 44.5 56.54 56.37 56.47 55.7 55.8 55.8
05/10/2024 17:56:54 45.48 45.36 45.45 44.5 44.5 44.5 56.02 56.53 56.53 55.7 55.8 55.8
05/10/2024 17:56:55 44.72 45.35 45.45 44.5 44.5 44.5 55.91 56.13 56.53 55.7 55.8 55.8
05/10/2024 17:56:56 45.39 45.63 45.63 44.5 44.5 44.5 55.84 56.08 56.53 55.7 55.8 55.8
05/10/2024 17:56:57 45.06 45.54 45.63 44.5 44.5 44.5 56 56.18 56.53 55.7 55.8 55.8
05/10/2024 17:56:58 45.82 45.63 45.63 44.5 44.5 44.5 55.57 55.96 56.53 55.7 55.8 55.8
05/10/2024 17:56:59 44.29 45.56 45.63 44.5 44.5 44.5 55.64 55.96 56.53 55.7 55.8 55.8
05/10/2024 17:57:00 44.9 45.12 45.63 44.5 44.5 44.5 55.52 55.92 56.53 55.7 55.8 55.8
05/10/2024 17:57:01 43.71 45.1 45.63 44.5 44.5 44.5 56.03 55.95 56.53 55.7 55.8 55.8
05/10/2024 17:57:02 44.78 44.66 45.63 44.5 44.5 44.5 55.29 56.08 56.53 55.7 55.8 55.8
05/10/2024 17:57:03 43.96 44.81 45.63 44.5 44.5 44.5 55.29 55.54 56.53 55.7 55.8 55.8
05/10/2024 17:57:04 43.93 44.48 45.63 44.5 44.5 44.5 55.5 55.64 56.53 55.7 55.8 55.8
05/10/2024 17:57:05 43.74 44.28 45.63 44.5 44.5 44.5 56.04 55.94 56.53 55.7 55.8 55.8
05/10/2024 17:57:06 43.5 44.06 45.63 44.5 44.5 44.5 55.45 56 56.53 55.7 55.8 55.8
05/10/2024 17:57:07 43.16 44.18 45.63 44.5 44.5 44.5 55.7 55.78 56.53 55.7 55.8 55.8
05/10/2024 17:57:08 44.54 44.35 45.63 44.5 44.5 44.5 55.11 55.66 56.53 55.7 55.8 55.8
05/10/2024 17:57:09 45.36 45.4 45.63 44.5 44.5 44.5 55.68 55.71 56.53 55.7 55.8 55.8
05/10/2024 17:57:10 45.34 45.39 45.63 44.5 44.5 44.5 55.21 55.59 56.53 55.7 55.8 55.8
05/10/2024 17:57:11 45.07 45.74 45.74 44.5 44.5 44.5 55.28 55.49 56.53 55.7 55.8 55.8
05/10/2024 17:57:12 43.77 45.06 45.74 44.5 44.5 44.5 55.98 55.9 56.53 55.7 55.8 55.8
05/10/2024 17:57:13 45.03 45.07 45.74 44.5 44.5 44.5 56.35 56.25 56.53 55.7 55.8 55.8
05/10/2024 17:57:14 43.87 44.88 45.74 44.5 44.5 44.5 55.37 56.16 56.53 55.7 55.8 55.8
05/10/2024 17:57:15 44.24 44.79 45.74 44.5 44.5 44.5 55.5 55.93 56.53 55.7 55.8 55.8
05/10/2024 17:57:16 45.56 45.15 45.74 44.5 44.5 44.5 55.86 55.77 56.53 55.7 55.8 55.8
05/10/2024 17:57:17 41.42 45.19 45.74 44.5 44.5 44.5 55.16 55.79 56.53 55.7 55.8 55.8
05/10/2024 17:57:18 43.61 43.98 45.74 44.5 44.5 44.5 55.61 55.72 56.53 55.7 55.8 55.8
05/10/2024 17:57:19 43.42 44.1 45.74 44.5 44.5 44.5 56.14 56.26 56.53 55.7 55.8 55.8
05/10/2024 17:57:20 44.32 44.14 45.74 44.5 44.5 44.5 55.54 55.9 56.53 55.7 55.8 55.8
05/10/2024 17:57:21 43.77 44.36 45.74 44.5 44.5 44.5 55.45 55.76 56.53 55.7 55.8 55.8
05/10/2024 17:57:22 43.79 44.1 45.74 44.5 44.5 44.5 55.57 55.75 56.53 55.7 55.8 55.8
05/10/2024 17:57:23 44.28 44.26 45.74 44.5 44.5 44.5 56.16 56.21 56.53 55.7 55.8 55.8
05/10/2024 17:57:24 45.1 45.05 45.74 44.5 44.5 44.5 55.46 55.93 56.26 55.7 55.8 55.8
05/10/2024 17:57:25 44.67 44.96 45.74 44.5 44.5 44.5 55.66 55.76 56.26 55.7 55.8 55.8
05/10/2024 17:57:26 45.01 45.1 45.74 44.5 44.5 44.5 55.51 55.81 56.26 55.7 55.8 55.8
05/10/2024 17:57:27 44.47 45.12 45.74 44.5 44.5 44.5 55.7 55.83 56.26 55.7 55.8 55.8
05/10/2024 17:57:28 44.95 45.33 45.74 44.5 44.5 44.5 55.45 55.89 56.26 55.7 55.8 55.8
05/10/2024 17:57:29 43.91 45.04 45.74 44.5 44.5 44.5 55.17 55.56 56.26 55.7 55.8 55.8
05/10/2024 17:57:30 43.71 44.24 45.74 44.5 44.5 44.5 55.6 55.73 56.26 55.7 55.8 55.8
05/10/2024 17:57:31 45.01 45.01 45.74 44.5 44.5 44.5 55.09 55.66 56.26 55.7 55.8 55.8
05/10/2024 17:57:32 44.61 44.97 45.74 44.5 44.5 44.5 55.81 55.79 56.26 55.7 55.8 55.8
05/10/2024 17:57:33 44.19 45.06 45.74 44.5 44.5 44.5 55.46 55.74 56.26 55.7 55.8 55.8
05/10/2024 17:57:34 43.59 44.66 45.74 44.5 44.5 44.5 55.61 55.74 56.26 55.7 55.8 55.8
05/10/2024 17:57:35 44.54 44.73 45.74 44.5 44.5 44.5 55.48 55.74 56.26 55.7 55.8 55.8
05/10/2024 17:57:36 44.24 44.36 45.74 44.5 44.5 44.5 55.61 55.93 56.26 55.7 55.8 55.8
05/10/2024 17:57:37 43.62 44.65 45.74 44.5 44.5 44.5 56.35 56.09 56.26 55.7 55.8 55.8
05/10/2024 17:57:38 45.16 44.83 45.74 44.5 44.5 44.5 55.85 56.17 56.26 55.7 55.8 55.8
05/10/2024 17:57:39 44.56 44.98 45.74 44.5 44.5 44.5 55.82 56.07 56.26 55.7 55.8 55.8
05/10/2024 17:57:40 44.9 45.06 45.74 44.5 44.5 44.5 55.65 55.89 56.26 55.7 55.8 55.8
05/10/2024 17:57:41 44.5 45.13 45.33 44.5 44.5 44.5 55.69 55.99 56.26 55.7 55.8 55.8
05/10/2024 17:57:42 44.01 44.56 45.33 44.5 44.5 44.5 55.88 55.9 56.26 55.7 55.8 55.8
05/10/2024 17:57:43 44.51 45.05 45.33 44.5 44.5 44.5 55.12 55.86 56.26 55.7 55.8 55.8
05/10/2024 17:57:44 44.3 44.84 45.33 44.5 44.5 44.5 55.9 55.91 56.26 55.7 55.8 55.8
05/10/2024 17:57:45 44.02 44.49 45.33 44.5 44.5 44.5 55.44 55.68 56.26 55.7 55.8 55.8
05/10/2024 17:57:46 44.61 44.71 45.33 44.5 44.5 44.5 56.17 56.25 56.26 55.7 55.8 55.8
05/10/2024 17:57:47 44.15 44.85 45.33 44.5 44.5 44.5 56.29 56.46 56.46 55.7 55.8 55.8
05/10/2024 17:57:48 45.19 45 45.33 44.5 44.5 44.5 55.86 56.26 56.46 55.7 55.8 55.8
05/10/2024 17:57:49 44.72 45.15 45.33 44.5 44.5 44.5 55.64 56.02 56.46 55.7 55.8 55.8
05/10/2024 17:57:50 44.02 45.21 45.33 44.5 44.5 44.5 55.46 55.82 56.46 55.7 55.8 55.8
05/10/2024 17:57:51 45.14 45.15 45.33 44.5 44.5 44.5 55.48 55.9 56.46 55.7 55.8 55.8
05/10/2024 17:57:52 43.97 44.98 45.33 44.5 44.5 44.5 55.45 55.58 56.46 55.7 55.8 55.8
05/10/2024 17:57:53 42.83 44.21 45.33 44.5 44.5 44.5 56.34 56.14 56.46 55.7 55.8 55.8
05/10/2024 17:57:54 44.21 44.37 45.33 44.5 44.5 44.5 55.51 56.14 56.46 55.7 55.8 55.8
05/10/2024 17:57:55 45.39 44.78 45.33 44.5 44.5 44.5 56.21 56.14 56.46 55.7 55.8 55.8
05/10/2024 17:57:56 44.45 45.13 45.33 44.5 44.5 44.5 55.19 56.04 56.46 55.7 55.8 55.8
05/10/2024 17:57:57 45.07 45.24 45.33 44.5 44.5 44.5 55.17 55.59 56.46 55.7 55.8 55.8
05/10/2024 17:57:58 43.78 44.9 45.24 44.5 44.5 44.5 55.44 55.67 56.46 55.7 55.8 55.8
05/10/2024 17:57:59 44.86 44.96 45.24 44.5 44.5 44.5 55.89 55.85 56.46 55.7 55.8 55.8
05/10/2024 17:58:00 43.92 44.72 45.24 44.5 44.5 44.5 55.39 55.79 56.46 55.7 55.8 55.8
05/10/2024 17:58:01 45.09 45.03 45.24 44.5 44.5 44.5 55.44 55.78 56.46 55.7 55.8 55.8
05/10/2024 17:58:02 44.06 45.02 45.24 44.5 44.5 44.5 55.95 55.87 56.46 55.7 55.8 55.8
05/10/2024 17:58:03 45.19 45.24 45.24 44.5 44.5 44.5 56 56.06 56.46 55.7 55.8 55.8
05/10/2024 17:58:04 44.05 44.87 45.24 44.5 44.5 44.5 55.97 56.02 56.46 55.7 55.8 55.8
05/10/2024 17:58:05 44.56 44.75 45.24 44.5 44.5 44.5 55.32 56.01 56.46 55.7 55.8 55.8
05/10/2024 17:58:06 45.07 45.03 45.24 44.5 44.5 44.5 55.63 55.8 56.46 55.7 55.8 55.8
05/10/2024 17:58:07 43.99 45.06 45.24 44.5 44.5 44.5 55.78 55.84 56.46 55.7 55.8 55.8
05/10/2024 17:58:08 43.36 44.3 45.24 44.5 44.5 44.5 55.72 56 56.46 55.7 55.8 55.8
05/10/2024 17:58:09 44.31 44.39 45.24 44.5 44.5 44.5 55.75 56.05 56.46 55.7 55.8 55.8
05/10/2024 17:58:10 45.23 44.88 45.24 44.5 44.5 44.5 55.56 55.86 56.46 55.7 55.8 55.8
05/10/2024 17:58:11 44.81 45.1 45.24 44.5 44.5 44.5 55.52 55.71 56.46 55.7 55.8 55.8
05/10/2024 17:58:12 44.4 45.31 45.31 44.5 44.5 44.5 55.69 55.83 56.46 55.7 55.8 55.8
05/10/2024 17:58:13 44.28 45.22 45.31 44.5 44.5 44.5 54.7 55.72 56.46 55.7 55.8 55.8
05/10/2024 17:58:14 43.63 44.45 45.31 44.5 44.5 44.5 56.01 55.69 56.46 55.7 55.8 55.8
05/10/2024 17:58:15 42.41 43.86 45.31 44.5 44.5 44.5 55.16 55.72 56.46 55.7 55.8 55.8
05/10/2024 17:58:16 44.73 44.54 45.31 44.5 44.5 44.5 55.9 55.8 56.46 55.7 55.8 55.8
05/10/2024 17:58:17 43.77 44.43 45.31 44.5 44.5 44.5 55.17 55.89 56.26 55.7 55.8 55.8
05/10/2024 17:58:18 44.87 44.79 45.31 44.5 44.5 44.5 56.2 56.05 56.14 55.7 55.8 55.8
05/10/2024 17:58:19 44.38 44.88 45.31 44.5 44.5 44.5 55.56 56.12 56.14 55.7 55.8 55.8
05/10/2024 17:58:20 45.37 45.15 45.31 44.5 44.5 44.5 55.67 55.83 56.14 55.7 55.8 55.8
05/10/2024 17:58:21 44.46 45.17 45.31 44.5 44.5 44.5 55.75 56.33 56.33 55.7 55.8 55.8
05/10/2024 17:58:22 43.5 44.72 45.31 44.5 44.5 44.5 55.99 55.94 56.33 55.7 55.8 55.8
05/10/2024 17:58:23 44.48 44.44 45.31 44.5 44.5 44.5 55.87 56 56.33 55.7 55.8 55.8
05/10/2024 17:58:24 43.67 44.32 45.31 44.5 44.5 44.5 55.43 55.98 56.33 55.7 55.8 55.8
05/10/2024 17:58:25 45.13 45.16 45.31 44.5 44.5 44.5 55.85 55.91 56.33 55.7 55.8 55.8
05/10/2024 17:58:26 43.93 44.74 45.31 44.5 44.5 44.5 56 55.99 56.33 55.7 55.8 55.8
05/10/2024 17:58:27 44.54 44.76 45.31 44.5 44.5 44.5 55.96 56.23 56.33 55.7 55.8 55.8
05/10/2024 17:58:28 44.7 44.73 45.31 44.5 44.5 44.5 55.65 56.07 56.33 55.7 55.8 55.8
05/10/2024 17:58:29 45.53 45.78 45.78 44.5 44.5 44.5 55.65 55.74 56.33 55.7 55.8 55.8
05/10/2024 17:58:30 44.05 45.23 45.78 44.5 44.5 44.5 55.45 55.69 56.33 55.7 55.8 55.8
05/10/2024 17:58:31 42.84 44.66 45.78 44.5 44.5 44.5 55.07 55.79 56.33 55.7 55.8 55.8
05/10/2024 17:58:32 45.03 44.77 45.78 44.5 44.5 44.5 56.5 56.23 56.33 55.7 55.8 55.8
05/10/2024 17:58:33 45.97 45.58 45.78 44.5 44.5 44.5 56.55 56.67 56.67 55.7 55.8 55.8
05/10/2024 17:58:34 45.63 45.81 45.81 44.5 44.5 44.5 55.99 56.5 56.67 55.7 55.8 55.8
05/10/2024 17:58:35 45.19 45.78 45.81 44.5 44.5 44.5 55.59 56.04 56.67 55.7 55.8 55.8
05/10/2024 17:58:36 45.2 45.48 45.81 44.5 44.5 44.5 55.57 55.88 56.67 55.7 55.8 55.8
05/10/2024 17:58:37 44.42 45.41 45.81 44.5 44.5 44.5 55.53 55.96 56.67 55.7 55.8 55.8
05/10/2024 17:58:38 43.18 45.07 45.81 44.5 44.5 44.5 55.41 55.66 56.67 55.7 55.8 55.8
05/10/2024 17:58:39 43.36 44.24 45.81 44.5 44.5 44.5 55.5 55.7 56.67 55.7 55.8 55.8
05/10/2024 17:58:40 43.95 44.44 45.81 44.5 44.5 44.5 56.07 56.01 56.67 55.7 55.8 55.8
05/10/2024 17:58:41 44.23 44.94 45.81 44.5 44.5 44.5 55.95 56.14 56.67 55.7 55.8 55.8
05/10/2024 17:58:42 44.62 44.81 45.81 44.5 44.5 44.5 55.62 56.08 56.67 55.7 55.8 55.8
05/10/2024 17:58:43 43.4 44.63 45.81 44.5 44.5 44.5 55.73 55.85 56.67 55.7 55.8 55.8
05/10/2024 17:58:44 44.19 44.59 45.81 44.5 44.5 44.5 56.25 56.13 56.67 55.7 55.8 55.8
05/10/2024 17:58:45 44.75 45.03 45.81 44.5 44.5 44.5 55.7 56.19 56.67 55.7 55.8 55.8
05/10/2024 17:58:46 44.98 45.12 45.81 44.5 44.5 44.5 55.61 55.87 56.67 55.7 55.8 55.8
05/10/2024 17:58:47 44.1 44.93 45.81 44.5 44.5 44.5 55.64 55.94 56.67 55.7 55.8 55.8
05/10/2024 17:58:48 44.61 44.7 45.81 44.5 44.5 44.5 55.83 55.91 56.67 55.7 55.8 55.8
05/10/2024 17:58:49 44.93 45.01 45.81 44.5 44.5 44.5 56.11 56.23 56.67 55.7 55.8 55.8
05/10/2024 17:58:50 44.99 45.04 45.81 44.5 44.5 44.5 55.94 56.17 56.67 55.7 55.8 55.8
05/10/2024 17:58:51 44.69 45.47 45.81 44.5 44.5 44.5 55.49 56.08 56.67 55.7 55.8 55.8
05/10/2024 17:58:52 43.22 44.64 45.81 44.5 44.5 44.5 55.59 56.02 56.67 55.7 55.8 55.8
05/10/2024 17:58:53 45.33 44.88 45.81 44.5 44.5 44.5 55.75 55.75 56.67 55.7 55.8 55.8
05/10/2024 17:58:54 44.89 45.02 45.81 44.5 44.5 44.5 55.4 55.69 56.67 55.7 55.8 55.8
05/10/2024 17:58:55 43.5 45 45.81 44.5 44.5 44.5 55.63 55.68 56.67 55.7 55.8 55.8
05/10/2024 17:58:56 44.42 44.58 45.81 44.5 44.5 44.5 55.75 55.8 56.67 55.7 55.8 55.8
05/10/2024 17:58:57 44.67 44.79 45.81 44.5 44.5 44.5 55.69 55.8 56.67 55.7 55.8 55.8
05/10/2024 17:58:58 45.74 45.48 45.81 44.5 44.5 44.5 55.87 55.93 56.67 55.7 55.8 55.8
05/10/2024 17:58:59 44 45.46 45.81 44.5 44.5 44.5 55.79 55.92 56.67 55.7 55.8 55.8
05/10/2024 17:59:00 44.57 44.91 45.81 44.5 44.5 44.5 56.08 56.13 56.67 55.7 55.8 55.8
05/10/2024 17:59:01 44.46 45.15 45.81 44.5 44.5 44.5 56.96 57.02 57.02 55.7 55.8 55.8
05/10/2024 17:59:02 44.81 44.97 45.81 44.5 44.5 44.5 55.81 56.48 57.02 55.7 55.8 55.8
05/10/2024 17:59:03 43.1 44.9 45.81 44.5 44.5 44.5 55.68 56.13 57.02 55.7 55.8 55.8
05/10/2024 17:59:04 43.91 44.3 45.78 44.5 44.5 44.5 55.32 55.96 57.02 55.7 55.8 55.8
05/10/2024 17:59:05 44.26 44.5 45.48 44.5 44.5 44.5 55.69 55.87 57.02 55.7 55.8 55.8
05/10/2024 17:59:06 43.69 44.44 45.48 44.5 44.5 44.5 55.55 55.91 57.02 55.7 55.8 55.8
05/10/2024 17:59:07 44.63 44.66 45.48 44.5 44.5 44.5 56.59 56.42 57.02 55.7 55.8 55.8
05/10/2024 17:59:08 44.83 45.04 45.48 44.5 44.5 44.5 55.97 56.31 57.02 55.7 55.8 55.8
05/10/2024 17:59:09 43.49 44.99 45.48 44.5 44.5 44.5 55.75 56.31 57.02 55.7 55.8 55.8
05/10/2024 17:59:10 45.51 45.2 45.48 44.5 44.5 44.5 55.71 55.99 57.02 55.7 55.8 55.8
05/10/2024 17:59:11 45.2 45.37 45.48 44.5 44.5 44.5 55.92 56.07 57.02 55.7 55.8 55.8
05/10/2024 17:59:12 43.58 45.11 45.48 44.5 44.5 44.5 55.8 55.95 57.02 55.7 55.8 55.8
05/10/2024 17:59:13 43.56 44.13 45.48 44.5 44.5 44.5 55.72 56.08 57.02 55.7 55.8 55.8
05/10/2024 17:59:14 44.92 44.95 45.48 44.5 44.5 44.5 55.78 56 57.02 55.7 55.8 55.8
05/10/2024 17:59:15 44.01 44.57 45.48 44.4 44.5 44.5 55.52 55.83 57.02 55.7 55.8 55.8
05/10/2024 17:59:16 43.03 44.59 45.48 44.4 44.5 44.5 55.84 55.87 57.02 55.7 55.8 55.8
05/10/2024 17:59:17 43.51 44.19 45.48 44.4 44.5 44.5 55.63 56.05 57.02 55.7 55.8 55.8
05/10/2024 17:59:18 44.4 44.37 45.48 44.4 44.5 44.5 55.97 56.05 57.02 55.7 55.8 55.8
05/10/2024 17:59:19 44.23 44.53 45.48 44.4 44.5 44.5 56.15 56.1 57.02 55.7 55.8 55.8
05/10/2024 17:59:20 43.79 44.29 45.48 44.4 44.5 44.5 55.71 56.13 57.02 55.7 55.8 55.8
05/10/2024 17:59:21 42.45 44.26 45.48 44.4 44.5 44.5 54.98 55.85 57.02 55.7 55.8 55.8
05/10/2024 17:59:22 45.06 44.65 45.48 44.4 44.5 44.5 55.41 55.43 57.02 55.7 55.8 55.8
05/10/2024 17:59:23 45.11 44.9 45.48 44.4 44.5 44.5 55.92 55.86 57.02 55.7 55.8 55.8
05/10/2024 17:59:24 43.59 45.02 45.48 44.4 44.5 44.5 56.55 56.37 57.02 55.7 55.8 55.8
05/10/2024 17:59:25 43.59 44.5 45.48 44.4 44.5 44.5 55.82 56.33 57.02 55.7 55.8 55.8
05/10/2024 17:59:26 43.85 44.15 45.48 44.4 44.5 44.5 55.53 56.03 57.02 55.7 55.8 55.8
05/10/2024 17:59:27 44.32 44.3 45.48 44.4 44.5 44.5 55.91 56.01 57.02 55.7 55.8 55.8
05/10/2024 17:59:28 43.97 44.35 45.46 44.4 44.5 44.5 56.35 56.34 57.02 55.7 55.8 55.8
05/10/2024 17:59:29 43.95 44.36 45.37 44.4 44.5 44.5 55.71 56.05 57.02 55.7 55.8 55.8
05/10/2024 17:59:30 44.79 44.72 45.37 44.4 44.5 44.5 55.91 56.33 57.02 55.7 55.8 55.8
05/10/2024 17:59:31 44.16 45.01 45.37 44.4 44.5 44.5 56.14 56.15 56.48 55.7 55.8 55.8
05/10/2024 17:59:32 44.4 44.76 45.37 44.4 44.5 44.5 55.49 56.28 56.42 55.7 55.8 55.8
05/10/2024 17:59:33 44.98 45.04 45.37 44.4 44.5 44.5 56.08 56.06 56.42 55.7 55.8 55.8
05/10/2024 17:59:34 43.75 44.98 45.37 44.4 44.5 44.5 55.68 55.93 56.42 55.7 55.8 55.8
05/10/2024 17:59:35 44.37 44.78 45.37 44.4 44.5 44.5 55.67 56.22 56.42 55.7 55.8 55.8
05/10/2024 17:59:36 45.26 44.96 45.37 44.4 44.5 44.5 56.28 56.08 56.42 55.7 55.8 55.8
05/10/2024 17:59:37 42.84 45.02 45.37 44.4 44.5 44.5 55.78 56.18 56.37 55.7 55.8 55.8
05/10/2024 17:59:38 44.06 44.42 45.37 44.4 44.4 44.5 55.25 55.91 56.37 55.7 55.8 55.8
05/10/2024 17:59:39 45.04 44.98 45.37 44.4 44.5 44.5 55.93 55.87 56.37 55.7 55.8 55.8
05/10/2024 17:59:40 42.88 44.54 45.37 44.4 44.4 44.5 55.71 55.94 56.37 55.7 55.8 55.8
05/10/2024 17:59:41 43.88 44.11 45.11 44.4 44.4 44.5 55.63 56.05 56.37 55.7 55.8 55.8
05/10/2024 17:59:42 44.4 44.81 45.04 44.4 44.4 44.5 56.15 56.07 56.37 55.7 55.8 55.8
05/10/2024 17:59:43 43.54 44.25 45.04 44.4 44.4 44.5 55.29 56.11 56.37 55.7 55.8 55.8
05/10/2024 17:59:44 44.64 44.45 45.04 44.4 44.4 44.5 56.43 56.21 56.37 55.7 55.8 55.8
05/10/2024 17:59:45 44.6 44.65 45.04 44.4 44.4 44.5 55.76 56.17 56.37 55.7 55.8 55.8
05/10/2024 17:59:46 44.87 44.89 45.04 44.4 44.4 44.5 55.51 56.09 56.37 55.7 55.8 55.8
05/10/2024 17:59:47 44.71 45.22 45.22 44.4 44.4 44.5 55.61 55.82 56.37 55.7 55.8 55.8
05/10/2024 17:59:48 44.37 44.68 45.22 44.4 44.4 44.5 55.42 55.64 56.37 55.7 55.8 55.8
05/10/2024 17:59:49 44.59 44.87 45.22 44.4 44.4 44.5 55.88 55.81 56.37 55.7 55.8 55.8
05/10/2024 17:59:50 44.56 45.11 45.22 44.4 44.5 44.5 55.7 55.96 56.37 55.7 55.8 55.8
05/10/2024 17:59:51 44.97 45.11 45.22 44.4 44.5 44.5 56.23 56.13 56.37 55.7 55.8 55.8
05/10/2024 17:59:52 43.31 44.98 45.22 44.4 44.4 44.5 55.35 56.11 56.37 55.7 55.8 55.8
05/10/2024 17:59:53 44.52 44.97 45.22 44.4 44.4 44.5 55.99 56.05 56.37 55.7 55.8 55.8
05/10/2024 17:59:54 44.5 44.77 45.22 44.4 44.4 44.5 56.26 56.26 56.34 55.7 55.8 55.8
05/10/2024 17:59:55 44.3 44.93 45.22 44.4 44.4 44.5 55.36 56.29 56.34 55.7 55.8 55.8
05/10/2024 17:59:56 45.02 45.02 45.22 44.4 44.4 44.5 55.8 55.94 56.34 55.7 55.8 55.8
05/10/2024 17:59:57 44.22 45.07 45.22 44.4 44.4 44.5 55.45 55.88 56.34 55.7 55.8 55.8
05/10/2024 17:59:58 44.76 44.9 45.22 44.4 44.4 44.5 55.76 55.84 56.33 55.7 55.8 55.8
05/10/2024 17:59:59 44.87 45 45.22 44.4 44.4 44.5 55.76 55.83 56.33 55.7 55.8 55.8
05/10/2024 18:00:00 44.73 45.21 45.22 44.4 44.4 44.5 55.31 55.86 56.29 55.7 55.8 55.8
05/10/2024 18:00:01 44.15 44.85 45.22 44.4 44.4 44.5 55.57 55.73 56.29 55.7 55.8 55.8
05/10/2024 18:00:02 43.23 44.73 45.22 44.4 44.4 44.5 55.78 55.74 56.29 55.7 55.8 55.8
05/10/2024 18:00:03 43.16 43.93 45.22 44.4 44.4 44.5 55.39 55.93 56.29 55.7 55.8 55.8
05/10/2024 18:00:04 43.27 43.55 45.22 44.4 44.4 44.5 55.77 55.76 56.29 55.7 55.8 55.8
05/10/2024 18:00:05 44.78 44.43 45.22 44.4 44.4 44.5 55.67 55.87 56.29 55.7 55.8 55.8
05/10/2024 18:00:06 44.6 44.62 45.22 44.4 44.4 44.5 55.13 55.79 56.29 55.7 55.8 55.8
05/10/2024 18:00:07 44.44 44.75 45.22 44.4 44.4 44.5 56.32 56.08 56.29 55.7 55.8 55.8
05/10/2024 18:00:08 45.3 45.15 45.22 44.4 44.4 44.5 56.11 56.09 56.29 55.7 55.8 55.8
05/10/2024 18:00:09 44.62 45.33 45.33 44.4 44.4 44.5 55.46 56.04 56.29 55.7 55.8 55.8
05/10/2024 18:00:10 45.19 45.33 45.33 44.4 44.4 44.5 55.38 55.67 56.29 55.7 55.8 55.8
05/10/2024 18:00:11 44.87 45.44 45.44 44.4 44.4 44.5 55.87 55.93 56.29 55.7 55.8 55.8
05/10/2024 18:00:12 44.1 45.08 45.44 44.4 44.4 44.5 55.69 56.08 56.29 55.7 55.8 55.8
05/10/2024 18:00:13 44.41 44.87 45.44 44.4 44.4 44.5 55.47 55.87 56.29 55.7 55.8 55.8
05/10/2024 18:00:14 44.09 44.65 45.44 44.4 44.4 44.5 55.13 55.65 56.29 55.7 55.8 55.8
05/10/2024 18:00:15 44.17 44.47 45.44 44.4 44.4 44.5 55.91 55.69 56.29 55.7 55.8 55.8
05/10/2024 18:00:16 43.65 44.22 45.44 44.4 44.4 44.5 55.45 55.68 56.29 55.7 55.8 55.8
05/10/2024 18:00:17 44.1 44.39 45.44 44.4 44.4 44.5 55.99 55.95 56.29 55.7 55.8 55.8
05/10/2024 18:00:18 44.24 44.47 45.44 44.4 44.4 44.5 55.78 55.94 56.29 55.7 55.8 55.8
05/10/2024 18:00:19 44.63 44.78 45.44 44.4 44.4 44.5 55.04 55.87 56.29 55.7 55.8 55.8
05/10/2024 18:00:20 42.84 44.44 45.44 44.4 44.4 44.5 55.71 55.94 56.29 55.7 55.8 55.8
05/10/2024 18:00:21 44.98 44.78 45.44 44.4 44.4 44.5 55.9 55.85 56.29 55.7 55.8 55.8
05/10/2024 18:00:22 45.41 45.18 45.44 44.4 44.4 44.5 56.43 56.24 56.29 55.7 55.8 55.8
05/10/2024 18:00:23 43.43 45.24 45.44 44.4 44.4 44.5 55.57 56.2 56.29 55.7 55.8 55.8
05/10/2024 18:00:24 44.04 44.79 45.44 44.4 44.4 44.5 55.77 55.96 56.29 55.7 55.8 55.8
05/10/2024 18:00:25 45.41 45.11 45.44 44.4 44.4 44.5 55.25 55.83 56.24 55.7 55.8 55.8
05/10/2024 18:00:26 43.1 44.93 45.44 44.4 44.4 44.5 55.22 55.57 56.24 55.7 55.8 55.8
05/10/2024 18:00:27 44.61 44.59 45.44 44.4 44.4 44.5 55.59 55.48 56.24 55.7 55.8 55.8
05/10/2024 18:00:28 45.27 45.09 45.44 44.4 44.4 44.5 55.56 55.84 56.24 55.7 55.8 55.8
05/10/2024 18:00:29 45.16 45.33 45.44 44.4 44.4 44.5 56.24 56.11 56.24 55.7 55.8 55.8
05/10/2024 18:00:30 43.84 45.25 45.44 44.4 44.4 44.5 56.27 56.25 56.25 55.7 55.8 55.8
05/10/2024 18:00:31 44.16 44.69 45.44 44.4 44.4 44.5 56.01 56.23 56.25 55.7 55.8 55.8
05/10/2024 18:00:32 45.03 44.93 45.44 44.4 44.4 44.5 55.32 56.12 56.25 55.7 55.8 55.8
05/10/2024 18:00:33 44.47 44.96 45.44 44.4 44.4 44.5 55.41 55.8 56.25 55.7 55.8 55.8
05/10/2024 18:00:34 44.69 45.04 45.44 44.4 44.4 44.5 55.57 55.7 56.25 55.7 55.8 55.8
05/10/2024 18:00:35 44.57 44.89 45.44 44.4 44.4 44.5 55.77 55.82 56.25 55.7 55.8 55.8
05/10/2024 18:00:36 44 45.02 45.44 44.4 44.4 44.5 55.71 55.9 56.25 55.7 55.8 55.8
05/10/2024 18:00:37 44.73 44.6 45.44 44.4 44.4 44.5 55.91 55.98 56.25 55.7 55.8 55.8
05/10/2024 18:00:38 43.75 44.76 45.44 44.4 44.4 44.5 55.64 55.86 56.25 55.7 55.8 55.8
05/10/2024 18:00:39 44.12 44.38 45.44 44.4 44.4 44.5 55.46 55.76 56.25 55.7 55.8 55.8
05/10/2024 18:00:40 44.05 44.72 45.44 44.4 44.4 44.5 55.59 55.89 56.25 55.7 55.8 55.8
05/10/2024 18:00:41 43.61 44.21 45.33 44.4 44.4 44.5 55.45 55.82 56.25 55.7 55.8 55.8
05/10/2024 18:00:42 44.84 44.53 45.33 44.4 44.4 44.5 55.13 55.52 56.25 55.7 55.8 55.8
05/10/2024 18:00:43 44.03 44.55 45.33 44.4 44.4 44.5 55.93 55.84 56.25 55.7 55.8 55.8
05/10/2024 18:00:44 44.77 44.75 45.33 44.4 44.4 44.5 56.23 56.16 56.25 55.7 55.8 55.8
05/10/2024 18:00:45 43.81 44.84 45.33 44.4 44.4 44.5 56.32 56.36 56.36 55.7 55.8 55.8
05/10/2024 18:00:46 44.65 44.62 45.33 44.4 44.4 44.5 55.63 56.27 56.36 55.7 55.8 55.8
05/10/2024 18:00:47 45.9 45.5 45.5 44.4 44.4 44.5 55.56 55.93 56.36 55.7 55.8 55.8
05/10/2024 18:00:48 43.9 45.53 45.53 44.4 44.4 44.5 55.61 55.77 56.36 55.7 55.8 55.8
05/10/2024 18:00:49 43.28 44.86 45.53 44.4 44.4 44.5 55.76 55.85 56.36 55.7 55.8 55.8
05/10/2024 18:00:50 44.31 44.13 45.53 44.4 44.4 44.5 56.13 56.07 56.36 55.7 55.8 55.8
05/10/2024 18:00:51 45.25 44.9 45.53 44.4 44.4 44.5 55.48 56.07 56.36 55.7 55.8 55.8
05/10/2024 18:00:52 44.25 45.1 45.53 44.4 44.4 44.5 55.71 55.9 56.36 55.7 55.8 55.8
05/10/2024 18:00:53 43.69 44.59 45.53 44.4 44.4 44.5 55.69 55.84 56.36 55.7 55.8 55.8
05/10/2024 18:00:54 42.04 44.07 45.53 44.4 44.4 44.5 55.6 55.79 56.36 55.7 55.8 55.8
05/10/2024 18:00:55 45.39 44.78 45.53 44.4 44.4 44.5 56.08 55.99 56.36 55.7 55.8 55.8
05/10/2024 18:00:56 44.96 45.24 45.53 44.4 44.4 44.5 55.62 56.01 56.36 55.7 55.8 55.8
05/10/2024 18:00:57 44.31 44.84 45.53 44.4 44.4 44.5 55.95 55.97 56.36 55.7 55.8 55.8
05/10/2024 18:00:58 44.92 44.98 45.53 44.4 44.4 44.5 55.51 56.12 56.36 55.7 55.8 55.8
05/10/2024 18:00:59 44.16 45.28 45.53 44.4 44.4 44.5 56.51 56.31 56.36 55.7 55.8 55.8
05/10/2024 18:01:00 44.04 44.69 45.53 44.4 44.4 44.5 55.86 56.44 56.44 55.7 55.8 55.8
05/10/2024 18:01:01 44.57 44.72 45.53 44.4 44.4 44.5 56.28 56.5 56.5 55.7 55.8 55.8
05/10/2024 18:01:02 43.66 44.41 45.53 44.4 44.4 44.5 55.84 56.25 56.5 55.7 55.8 55.8
05/10/2024 18:01:03 44.41 44.47 45.53 44.4 44.4 44.5 56.04 56.13 56.5 55.7 55.8 55.8
05/10/2024 18:01:04 44.02 44.42 45.53 44.4 44.4 44.5 54.97 55.99 56.5 55.7 55.8 55.8
05/10/2024 18:01:05 43.72 44.61 45.53 44.4 44.4 44.5 55.31 55.44 56.5 55.7 55.8 55.8
05/10/2024 18:01:06 44.83 44.6 45.53 44.4 44.4 44.5 55.32 55.72 56.5 55.7 55.8 55.8
05/10/2024 18:01:07 44.81 45 45.53 44.4 44.4 44.5 55.72 55.69 56.5 55.7 55.8 55.8
05/10/2024 18:01:08 43.91 45.14 45.53 44.4 44.4 44.5 55.42 55.6 56.5 55.7 55.8 55.8
05/10/2024 18:01:09 44.93 44.76 45.53 44.4 44.4 44.5 55.72 55.68 56.5 55.7 55.8 55.8
05/10/2024 18:01:10 44.53 44.88 45.53 44.4 44.4 44.5 55.74 55.95 56.5 55.7 55.8 55.8
05/10/2024 18:01:11 44.28 44.69 45.53 44.4 44.4 44.5 55.9 56.01 56.5 55.7 55.8 55.8
05/10/2024 18:01:12 43.92 44.84 45.53 44.4 44.4 44.5 55.93 56.03 56.5 55.7 55.8 55.8
05/10/2024 18:01:13 45.06 44.97 45.53 44.4 44.4 44.5 56.22 56.28 56.5 55.7 55.8 55.8
05/10/2024 18:01:14 44.38 45.11 45.53 44.4 44.4 44.5 55.99 56.42 56.5 55.7 55.8 55.8
05/10/2024 18:01:15 44.16 44.62 45.53 44.4 44.4 44.5 56.3 56.32 56.5 55.7 55.8 55.8
05/10/2024 18:01:16 45.1 45.08 45.53 44.4 44.4 44.5 55.47 56.24 56.5 55.7 55.8 55.8
05/10/2024 18:01:17 43.72 44.88 45.53 44.4 44.4 44.5 55.7 56.04 56.5 55.7 55.8 55.8
05/10/2024 18:01:18 44.11 44.54 45.28 44.4 44.4 44.5 55.59 55.93 56.5 55.7 55.8 55.8
05/10/2024 18:01:19 45.42 45.25 45.28 44.4 44.4 44.5 55.57 55.97 56.5 55.7 55.8 55.8
05/10/2024 18:01:20 43.21 45.17 45.28 44.4 44.4 44.5 56.2 56.12 56.5 55.7 55.8 55.8
05/10/2024 18:01:21 44.45 44.57 45.28 44.4 44.4 44.5 55.57 56.05 56.5 55.7 55.8 55.8
05/10/2024 18:01:22 45.31 45.24 45.28 44.4 44.4 44.5 55.31 55.78 56.5 55.7 55.8 55.8
05/10/2024 18:01:23 44.84 45.61 45.61 44.4 44.4 44.5 56.08 55.88 56.5 55.7 55.8 55.8
05/10/2024 18:01:24 43.43 45.1 45.61 44.4 44.4 44.5 55.7 56.04 56.5 55.7 55.8 55.8
05/10/2024 18:01:25 45.27 44.95 45.61 44.4 44.4 44.5 55.81 55.89 56.5 55.7 55.8 55.8
05/10/2024 18:01:26 43.92 45.06 45.61 44.4 44.4 44.5 55.01 55.91 56.5 55.7 55.8 55.8
05/10/2024 18:01:27 42.76 44.75 45.61 44.4 44.4 44.5 55.32 55.47 56.5 55.7 55.8 55.8
05/10/2024 18:01:28 44.58 44.5 45.61 44.4 44.4 44.5 55.98 55.86 56.5 55.7 55.8 55.8
05/10/2024 18:01:29 44.01 44.59 45.61 44.4 44.4 44.5 55.82 55.92 56.5 55.7 55.8 55.8
05/10/2024 18:01:30 45.01 44.96 45.61 44.4 44.4 44.5 55.59 55.82 56.5 55.7 55.8 55.8
05/10/2024 18:01:31 43.38 44.88 45.61 44.4 44.4 44.5 55.31 55.68 56.42 55.7 55.8 55.8
05/10/2024 18:01:32 44.31 44.54 45.61 44.4 44.4 44.5 56.28 56.06 56.42 55.7 55.8 55.8
05/10/2024 18:01:33 44.54 44.72 45.61 44.4 44.4 44.5 55.48 56.17 56.42 55.7 55.8 55.8
05/10/2024 18:01:34 45 45.28 45.61 44.4 44.4 44.5 55.83 55.95 56.42 55.7 55.8 55.8
05/10/2024 18:01:35 44.09 44.82 45.61 44.4 44.4 44.5 55.73 56.06 56.42 55.7 55.8 55.8
05/10/2024 18:01:36 44.7 44.83 45.61 44.4 44.4 44.5 56.21 56.1 56.42 55.7 55.8 55.8
05/10/2024 18:01:37 44.82 45.02 45.61 44.4 44.4 44.5 55.11 56.15 56.42 55.7 55.8 55.8
05/10/2024 18:01:38 43.94 44.84 45.61 44.4 44.4 44.5 55.25 55.5 56.42 55.7 55.8 55.8
05/10/2024 18:01:39 43.79 44.53 45.61 44.4 44.4 44.5 55.34 55.62 56.42 55.7 55.8 55.8
05/10/2024 18:01:40 44.78 44.66 45.61 44.4 44.4 44.5 55.43 55.54 56.42 55.7 55.8 55.8
05/10/2024 18:01:41 44.62 44.86 45.61 44.4 44.4 44.5 56.46 56.28 56.42 55.7 55.8 55.8
05/10/2024 18:01:42 44.25 44.91 45.61 44.4 44.4 44.5 55.32 56.17 56.42 55.7 55.8 55.8
05/10/2024 18:01:43 44.36 44.82 45.61 44.4 44.4 44.5 55.7 55.87 56.42 55.7 55.8 55.8
05/10/2024 18:01:44 43.28 44.44 45.61 44.4 44.4 44.5 55.37 55.68 56.32 55.7 55.8 55.8
05/10/2024 18:01:45 42.97 44.18 45.61 44.4 44.4 44.5 55.41 55.6 56.28 55.7 55.8 55.8
05/10/2024 18:01:46 44.54 44.41 45.61 44.4 44.4 44.5 56.64 56.28 56.28 55.7 55.8 55.8
05/10/2024 18:01:47 45.04 44.98 45.61 44.4 44.4 44.5 55.76 56.32 56.32 55.7 55.8 55.8
05/10/2024 18:01:48 44.14 45.16 45.61 44.4 44.4 44.5 55.81 56.13 56.32 55.7 55.8 55.8
05/10/2024 18:01:49 44.59 44.95 45.61 44.4 44.4 44.5 55.55 55.88 56.32 55.7 55.8 55.8
05/10/2024 18:01:50 43.47 44.74 45.61 44.4 44.4 44.5 55.5 55.77 56.32 55.7 55.8 55.8
05/10/2024 18:01:51 43.66 44.18 45.61 44.4 44.4 44.5 55.51 55.61 56.32 55.7 55.8 55.8
05/10/2024 18:01:52 44.75 44.59 45.61 44.4 44.4 44.5 55.76 55.76 56.32 55.7 55.8 55.8
05/10/2024 18:01:53 45.25 45.49 45.49 44.4 44.4 44.5 55.63 55.89 56.32 55.7 55.8 55.8
05/10/2024 18:01:54 44.86 45.14 45.49 44.4 44.4 44.5 56.28 56.14 56.32 55.7 55.8 55.8
05/10/2024 18:01:55 44.86 45.02 45.49 44.4 44.4 44.5 56.01 56.23 56.32 55.7 55.8 55.8
05/10/2024 18:01:56 43.31 45.21 45.49 44.4 44.4 44.5 55.45 56.03 56.32 55.7 55.8 55.8
05/10/2024 18:01:57 44.2 44.28 45.49 44.4 44.4 44.5 56.95 56.72 56.72 55.7 55.8 55.8
05/10/2024 18:01:58 43.15 44.39 45.49 44.4 44.4 44.5 58.38 57.97 57.97 55.7 55.8 55.8
05/10/2024 18:01:59 45.48 45.15 45.49 44.4 44.4 44.5 61.9 60.93 60.93 55.8 55.8 55.8
05/10/2024 18:02:00 45.14 45.48 45.49 44.4 44.4 44.5 62.98 62.66 62.66 55.9 55.8 55.8
05/10/2024 18:02:01 44.92 45.38 45.49 44.4 44.4 44.5 63.85 63.6 63.6 55.9 55.8 55.8
05/10/2024 18:02:02 45.2 45.38 45.49 44.4 44.4 44.5 61.66 63.25 63.6 56 55.9 55.8
05/10/2024 18:02:03 43.84 45.22 45.49 44.4 44.4 44.5 59.9 62.09 63.6 56 55.9 55.8
05/10/2024 18:02:04 43.91 44.78 45.49 44.4 44.4 44.5 57.07 60.65 63.6 56 55.9 55.8
05/10/2024 18:02:05 44.47 44.49 45.49 44.4 44.4 44.5 56.1 58.76 63.6 56 55.9 55.8
05/10/2024 18:02:06 44.03 44.62 45.49 44.4 44.4 44.5 56.41 57.43 63.6 56 55.9 55.8
05/10/2024 18:02:07 44.89 44.8 45.49 44.4 44.4 44.5 56.23 56.76 63.6 56 55.9 55.8
05/10/2024 18:02:08 43.81 44.77 45.49 44.4 44.4 44.5 55.97 56.46 63.6 56 55.9 55.8
05/10/2024 18:02:09 43.94 44.44 45.49 44.4 44.4 44.5 55.05 56.27 63.6 56 55.9 55.8
05/10/2024 18:02:10 42.98 44.29 45.49 44.4 44.4 44.5 55.75 55.73 63.6 56 55.9 55.8
05/10/2024 18:02:11 43.83 44.02 45.49 44.4 44.4 44.5 55.67 55.92 63.6 56 55.9 55.8
05/10/2024 18:02:12 44.13 44.16 45.49 44.4 44.4 44.5 55.61 55.99 63.6 56 55.9 55.8
05/10/2024 18:02:13 43.55 44.24 45.49 44.4 44.4 44.5 55.58 55.81 63.6 56 55.9 55.8
05/10/2024 18:02:14 44.62 44.63 45.49 44.4 44.4 44.5 56.26 56.11 63.6 56 55.9 55.8
05/10/2024 18:02:15 44.63 45.02 45.49 44.4 44.4 44.5 55.63 56 63.6 56 55.9 55.8
05/10/2024 18:02:16 45.04 45.14 45.49 44.4 44.4 44.5 55.78 55.97 63.6 56 55.9 55.8
05/10/2024 18:02:17 44.95 45.27 45.49 44.4 44.4 44.5 55.13 55.77 63.6 56 55.9 55.8
05/10/2024 18:02:18 43.39 44.93 45.49 44.4 44.4 44.5 55.32 55.56 63.6 56 55.9 55.8
05/10/2024 18:02:19 44.56 44.56 45.49 44.4 44.4 44.5 56.07 55.94 63.6 56 55.9 55.8
05/10/2024 18:02:20 44.63 44.67 45.49 44.4 44.4 44.5 56.27 56.39 63.6 56 55.9 55.8
05/10/2024 18:02:21 43.8 44.73 45.49 44.4 44.4 44.5 55.13 56.37 63.6 56 55.9 55.8
05/10/2024 18:02:22 44.18 44.53 45.49 44.4 44.4 44.5 55.23 55.73 63.6 56 55.9 55.8
05/10/2024 18:02:23 45 44.97 45.48 44.4 44.4 44.5 55.81 55.87 63.6 56 55.9 55.8
05/10/2024 18:02:24 44.08 44.86 45.48 44.4 44.4 44.5 55.61 55.88 63.6 56 55.9 55.8
05/10/2024 18:02:25 43.78 44.86 45.48 44.4 44.4 44.5 55.43 55.73 63.6 56 55.9 55.8
05/10/2024 18:02:26 44.12 44.19 45.48 44.4 44.4 44.5 55.29 55.63 63.6 56 55.9 55.8
05/10/2024 18:02:27 43.92 44.46 45.48 44.4 44.4 44.5 56.06 56.06 63.6 56 55.9 55.8
05/10/2024 18:02:28 44.31 44.42 45.48 44.4 44.4 44.5 55.72 56.1 63.6 56 55.9 55.8
05/10/2024 18:02:29 44.55 44.86 45.48 44.4 44.4 44.5 55.37 55.88 63.6 56 55.9 55.8
05/10/2024 18:02:30 45.05 45.22 45.38 44.4 44.4 44.5 55.62 55.76 63.6 56 55.9 55.8
05/10/2024 18:02:31 43.58 44.75 45.38 44.4 44.4 44.5 55.79 55.9 63.25 56 55.9 55.8
05/10/2024 18:02:32 44.56 44.79 45.27 44.4 44.4 44.5 56.17 56.11 62.09 56 55.9 55.8
05/10/2024 18:02:33 43.76 44.41 45.27 44.4 44.4 44.5 55.31 55.99 60.65 56 55.9 55.8
05/10/2024 18:02:34 44.24 44.89 45.27 44.4 44.4 44.5 55.73 55.85 58.76 56 55.9 55.8
05/10/2024 18:02:35 43.85 44.4 45.27 44.4 44.4 44.5 55.44 55.77 57.43 56 55.9 55.8
05/10/2024 18:02:36 45.25 45 45.27 44.4 44.4 44.5 56.55 56.33 56.76 56 55.9 55.8
05/10/2024 18:02:37 45.07 45.69 45.69 44.4 44.4 44.5 55.43 56.52 56.52 56 55.9 55.8
05/10/2024 18:02:38 43.32 45 45.69 44.4 44.4 44.5 56.15 56.05 56.52 56 55.9 55.8
05/10/2024 18:02:39 45.06 44.83 45.69 44.4 44.4 44.5 55.69 56.03 56.52 56 55.9 55.8
05/10/2024 18:02:40 44.62 45.14 45.69 44.4 44.4 44.5 55.92 56.03 56.52 56 55.9 55.8
05/10/2024 18:02:41 44.37 44.86 45.69 44.4 44.4 44.5 55.8 55.9 56.52 56 55.9 55.8
05/10/2024 18:02:42 42.71 44.5 45.69 44.4 44.4 44.5 55.79 56.02 56.52 56 55.9 55.8
05/10/2024 18:02:43 44.32 44.27 45.69 44.4 44.4 44.5 56.07 56.08 56.52 56 55.9 55.8
05/10/2024 18:02:44 45.36 45.1 45.69 44.4 44.4 44.5 56.34 56.29 56.52 56 55.9 55.8
05/10/2024 18:02:45 43.86 45.16 45.69 44.4 44.4 44.5 55.11 56.33 56.52 56 55.9 55.8
05/10/2024 18:02:46 44.09 44.95 45.69 44.4 44.4 44.5 55.73 55.85 56.52 56 55.9 55.8
05/10/2024 18:02:47 45.33 45.33 45.69 44.4 44.4 44.5 55.33 55.67 56.52 56 55.9 55.8
05/10/2024 18:02:48 44.95 45.26 45.69 44.4 44.4 44.5 55.67 55.76 56.52 56 55.9 55.8
05/10/2024 18:02:49 42.5 44.96 45.69 44.4 44.4 44.5 55.98 55.97 56.52 56 55.9 55.8
05/10/2024 18:02:50 44.79 44.72 45.69 44.4 44.4 44.5 56.34 56.31 56.52 56 55.9 55.8
05/10/2024 18:02:51 44.04 44.44 45.69 44.4 44.4 44.5 55.52 56.21 56.52 56 55.9 55.8
05/10/2024 18:02:52 44.95 45.26 45.69 44.4 44.4 44.5 56.14 56.19 56.52 56 55.9 55.8
05/10/2024 18:02:53 44.5 44.76 45.69 44.4 44.4 44.5 55.65 55.98 56.52 56 55.9 55.8
05/10/2024 18:02:54 42.73 44.71 45.69 44.4 44.4 44.5 55.47 55.8 56.52 56 55.9 55.8
05/10/2024 18:02:55 43.88 44.22 45.69 44.4 44.4 44.5 55.74 55.82 56.52 56 55.9 55.8
05/10/2024 18:02:56 44.42 44.62 45.69 44.4 44.4 44.5 56.79 56.54 56.54 56 55.9 55.8
05/10/2024 18:02:57 43.8 44.48 45.69 44.4 44.4 44.5 54.94 56.53 56.54 56 55.9 55.8
05/10/2024 18:02:58 42.93 44.01 45.69 44.4 44.4 44.5 55.95 56.03 56.54 56 55.9 55.8
05/10/2024 18:02:59 44.05 43.99 45.69 44.4 44.4 44.5 55.04 55.75 56.54 56 55.9 55.8
05/10/2024 18:03:00 45.22 44.98 45.69 44.4 44.4 44.5 56.06 56.03 56.54 56 55.9 55.8
05/10/2024 18:03:01 45.97 45.72 45.72 44.4 44.4 44.5 56.25 56.1 56.54 56 55.9 55.8
05/10/2024 18:03:02 45.15 45.74 45.74 44.4 44.4 44.5 55.35 56.06 56.54 56 55.9 55.8
05/10/2024 18:03:03 43.77 45.53 45.74 44.4 44.4 44.5 55.36 55.89 56.54 56 55.9 55.8
05/10/2024 18:03:04 43.98 44.83 45.74 44.4 44.4 44.5 55.69 55.82 56.54 56 55.9 55.8
05/10/2024 18:03:05 45.44 45.21 45.74 44.4 44.4 44.5 55.31 55.8 56.54 56 55.9 55.8
05/10/2024 18:03:06 43.95 45.36 45.74 44.4 44.4 44.5 55.73 55.74 56.54 56 55.9 55.8
05/10/2024 18:03:07 45.35 45.2 45.74 44.4 44.4 44.5 55.32 55.58 56.54 56 55.9 55.8
05/10/2024 18:03:08 44.34 45.34 45.74 44.4 44.4 44.5 55.46 55.57 56.54 56 55.9 55.8
05/10/2024 18:03:09 45.06 45.12 45.74 44.4 44.4 44.5 55.63 55.62 56.54 56 55.9 55.8
05/10/2024 18:03:10 43.12 45.1 45.74 44.4 44.4 44.5 55.35 55.59 56.54 56 55.9 55.8
05/10/2024 18:03:11 44.04 44.68 45.74 44.4 44.4 44.5 55.71 55.86 56.54 56 55.9 55.8
05/10/2024 18:03:12 44.99 44.83 45.74 44.4 44.4 44.5 54.95 55.59 56.54 56 55.9 55.8
05/10/2024 18:03:13 45.54 45.66 45.74 44.4 44.4 44.5 56.42 56.06 56.54 56 55.9 55.8
05/10/2024 18:03:14 44.88 45.25 45.74 44.4 44.4 44.5 55.87 56.22 56.54 56 55.9 55.8
05/10/2024 18:03:15 43.95 45.43 45.74 44.4 44.4 44.5 55.69 55.96 56.54 56 55.9 55.8
05/10/2024 18:03:16 44.75 44.94 45.74 44.4 44.4 44.5 55.86 55.92 56.54 56 55.9 55.8
05/10/2024 18:03:17 45.27 45.32 45.74 44.4 44.4 44.5 55.58 55.95 56.54 56 55.9 55.8
05/10/2024 18:03:18 44.21 45.47 45.74 44.4 44.4 44.5 55.49 55.89 56.54 56 55.9 55.8
05/10/2024 18:03:19 45.55 45.39 45.74 44.4 44.4 44.5 56.23 56.12 56.54 56 55.9 55.8
05/10/2024 18:03:20 45.07 45.66 45.74 44.4 44.4 44.5 55.75 56.11 56.54 56 55.9 55.8
05/10/2024 18:03:21 44.48 45.5 45.74 44.4 44.4 44.5 55.77 55.98 56.54 56 55.9 55.8
05/10/2024 18:03:22 45.6 45.51 45.74 44.4 44.4 44.5 55.5 55.88 56.54 56 55.9 55.8
05/10/2024 18:03:23 42.41 45.19 45.74 44.4 44.4 44.5 55.38 55.85 56.54 56 55.9 55.8
05/10/2024 18:03:24 43.98 44.19 45.74 44.4 44.4 44.5 55.44 55.69 56.54 56 55.9 55.8
05/10/2024 18:03:25 44.75 44.97 45.74 44.4 44.4 44.5 55.75 55.74 56.54 56 55.9 55.8
05/10/2024 18:03:26 43.77 44.28 45.74 44.4 44.4 44.5 55.93 55.97 56.53 56 55.9 55.8
05/10/2024 18:03:27 44.78 44.92 45.74 44.4 44.4 44.5 55.23 55.94 56.22 56 55.9 55.8
05/10/2024 18:03:28 43.59 44.69 45.74 44.4 44.4 44.5 55.75 55.76 56.22 56 55.9 55.8
05/10/2024 18:03:29 43.74 44.28 45.74 44.4 44.4 44.5 55.82 55.97 56.22 56 55.9 55.8
05/10/2024 18:03:30 43.31 44.28 45.74 44.4 44.4 44.5 55.39 56.01 56.22 56 55.9 55.8
05/10/2024 18:03:31 44.99 44.86 45.74 44.4 44.4 44.5 55.72 55.76 56.22 56 55.9 55.8
05/10/2024 18:03:32 44.45 44.62 45.66 44.4 44.4 44.5 55.56 55.81 56.22 56 55.9 55.8
05/10/2024 18:03:33 45.47 45.51 45.66 44.4 44.4 44.5 56 56 56.22 56 55.9 55.8
05/10/2024 18:03:34 43.94 45.11 45.66 44.4 44.4 44.5 55.33 55.86 56.22 56 55.9 55.8
05/10/2024 18:03:35 43.54 44.67 45.66 44.4 44.4 44.5 55.52 55.72 56.22 56 55.9 55.8
05/10/2024 18:03:36 45.97 45.31 45.66 44.4 44.4 44.5 55.69 55.76 56.22 56 55.9 55.8
05/10/2024 18:03:37 45.17 45.4 45.66 44.4 44.4 44.5 55.55 55.98 56.22 56 55.9 55.8
05/10/2024 18:03:38 45.56 45.69 45.69 44.4 44.4 44.5 55.16 55.61 56.22 56 55.9 55.8
05/10/2024 18:03:39 43.44 45.68 45.69 44.4 44.4 44.5 55.65 55.73 56.22 56 55.9 55.8
05/10/2024 18:03:40 43.75 44.54 45.69 44.4 44.4 44.5 55.17 55.52 56.22 56 55.9 55.8
05/10/2024 18:03:41 45.93 45.65 45.69 44.4 44.4 44.5 55.91 55.84 56.22 56 55.9 55.8
05/10/2024 18:03:42 44.27 45.6 45.69 44.4 44.4 44.5 55.88 55.97 56.22 56 55.9 55.8
05/10/2024 18:03:43 43.82 44.91 45.69 44.4 44.4 44.5 55.07 55.79 56.22 56 55.9 55.8
05/10/2024 18:03:44 44.04 44.59 45.69 44.4 44.4 44.5 56.25 56.03 56.12 56 55.9 55.8
05/10/2024 18:03:45 43.75 44.26 45.69 44.4 44.4 44.5 55.8 56.06 56.12 56 55.9 55.8
05/10/2024 18:03:46 44.29 44.4 45.69 44.4 44.4 44.5 55.27 55.88 56.12 56 55.9 55.8
05/10/2024 18:03:47 43.72 44.58 45.69 44.4 44.4 44.5 55.98 55.96 56.12 56 55.9 55.8
05/10/2024 18:03:48 43.47 43.84 45.69 44.4 44.4 44.5 55.16 55.89 56.12 56 55.9 55.8
05/10/2024 18:03:49 44.06 44.35 45.69 44.4 44.4 44.5 54.87 55.48 56.11 56 55.8 55.8
05/10/2024 18:03:50 45.45 45.2 45.69 44.4 44.4 44.5 56.15 55.86 56.06 56 55.9 55.8
05/10/2024 18:03:51 45.58 45.59 45.69 44.4 44.4 44.5 55.67 55.98 56.06 56 55.9 55.8
05/10/2024 18:03:52 44.14 45.34 45.69 44.4 44.4 44.5 55.24 55.83 56.06 56 55.8 55.8
05/10/2024 18:03:53 43.52 44.77 45.69 44.4 44.4 44.5 55.71 55.63 56.06 56 55.8 55.8
05/10/2024 18:03:54 43.17 44.41 45.69 44.4 44.4 44.5 55.85 55.84 56.06 56 55.8 55.8
05/10/2024 18:03:55 44.4 44.34 45.69 44.4 44.4 44.5 55.55 55.81 56.06 56 55.8 55.8
05/10/2024 18:03:56 44.68 44.98 45.69 44.4 44.4 44.5 55.55 55.8 56.06 56 55.8 55.8
05/10/2024 18:03:57 45.09 45.29 45.69 44.4 44.4 44.5 56.01 56.09 56.09 56 55.8 55.8
05/10/2024 18:03:58 44.24 45.14 45.69 44.4 44.4 44.5 55.95 55.98 56.09 56 55.8 55.8
05/10/2024 18:03:59 43.96 44.61 45.69 44.4 44.4 44.5 55.33 56.06 56.09 56 55.8 55.8
05/10/2024 18:04:00 44.8 44.87 45.69 44.4 44.4 44.5 55.28 55.53 56.09 56 55.8 55.8
05/10/2024 18:04:01 44.49 44.83 45.69 44.4 44.4 44.5 55.67 55.91 56.09 56 55.8 55.8
05/10/2024 18:04:02 44.76 44.92 45.69 44.4 44.4 44.5 55.25 55.53 56.09 56 55.8 55.8
05/10/2024 18:04:03 44.84 45.13 45.69 44.4 44.4 44.5 56.08 56.13 56.13 56 55.8 55.8
05/10/2024 18:04:04 44.98 45.12 45.69 44.4 44.4 44.5 55.23 55.82 56.13 56 55.8 55.8
05/10/2024 18:04:05 43.38 45.14 45.69 44.4 44.4 44.5 54.94 55.49 56.13 56 55.8 55.8
05/10/2024 18:04:06 44.5 44.64 45.69 44.4 44.4 44.5 55.25 55.45 56.13 56 55.8 55.8
05/10/2024 18:04:07 44.62 44.85 45.69 44.4 44.4 44.5 55.52 55.63 56.13 56 55.8 55.8
05/10/2024 18:04:08 43.91 44.8 45.68 44.4 44.4 44.5 55.74 55.83 56.13 56 55.8 55.8
05/10/2024 18:04:09 43.8 44.48 45.65 44.4 44.4 44.5 55.65 55.81 56.13 56 55.8 55.8
05/10/2024 18:04:10 44.61 44.86 45.65 44.4 44.4 44.5 55.22 55.64 56.13 56 55.8 55.8
05/10/2024 18:04:11 44.32 44.64 45.6 44.4 44.4 44.5 56.37 56.09 56.13 56 55.8 55.8
05/10/2024 18:04:12 42.75 44.43 45.59 44.4 44.4 44.5 55.27 56.08 56.13 56 55.8 55.8
05/10/2024 18:04:13 43.72 44.07 45.59 44.4 44.4 44.5 55.37 55.73 56.13 56 55.8 55.8
05/10/2024 18:04:14 43.96 44.07 45.59 44.4 44.4 44.5 56.11 56 56.13 56 55.8 55.8
05/10/2024 18:04:15 44.18 44.44 45.59 44.4 44.4 44.5 55.57 55.95 56.13 56 55.8 55.8
05/10/2024 18:04:16 45.34 45.19 45.59 44.4 44.4 44.5 56.03 55.98 56.13 56 55.8 55.8
05/10/2024 18:04:17 44.96 45.21 45.59 44.4 44.4 44.5 56.02 56.12 56.13 56 55.8 55.8
05/10/2024 18:04:18 44.55 45.38 45.59 44.4 44.4 44.5 56.2 56.26 56.26 56 55.8 55.8
05/10/2024 18:04:19 44.78 45.09 45.59 44.4 44.4 44.5 55.87 56.17 56.26 56 55.8 55.8
05/10/2024 18:04:20 45.65 45.45 45.59 44.4 44.4 44.5 55.17 56.07 56.26 56 55.8 55.8
05/10/2024 18:04:21 45.66 45.77 45.77 44.4 44.4 44.5 56.07 56.02 56.26 56 55.8 55.8
05/10/2024 18:04:22 44.98 45.9 45.9 44.4 44.4 44.5 56.02 56.14 56.26 56 55.8 55.8
05/10/2024 18:04:23 44.6 45.13 45.9 44.4 44.4 44.5 55.84 56.1 56.26 56 55.8 55.8
05/10/2024 18:04:24 43.28 45.08 45.9 44.4 44.4 44.5 55.54 55.99 56.26 56 55.8 55.8
05/10/2024 18:04:25 44.39 44.48 45.9 44.4 44.4 44.5 55.87 56.16 56.26 56 55.8 55.8
05/10/2024 18:04:26 44.63 44.77 45.9 44.4 44.4 44.5 55.47 55.96 56.26 56 55.8 55.8
05/10/2024 18:04:27 44.62 44.98 45.9 44.4 44.4 44.5 56.47 56.22 56.26 56 55.8 55.8
05/10/2024 18:04:28 44.31 44.9 45.9 44.4 44.4 44.5 55.13 56.15 56.26 56 55.8 55.8
05/10/2024 18:04:29 44.26 44.66 45.9 44.4 44.4 44.5 54.98 55.61 56.26 56 55.8 55.8
05/10/2024 18:04:30 44.65 44.82 45.9 44.4 44.4 44.5 55.62 55.66 56.26 56 55.8 55.8
05/10/2024 18:04:31 44.18 44.8 45.9 44.4 44.4 44.5 55.66 55.75 56.26 56 55.8 55.8
05/10/2024 18:04:32 44.26 45.11 45.9 44.4 44.4 44.5 56.3 56.29 56.29 56 55.8 55.8
05/10/2024 18:04:33 42.86 44.71 45.9 44.4 44.4 44.5 55.09 56.1 56.29 56 55.8 55.8
05/10/2024 18:04:34 44.23 43.96 45.9 44.4 44.4 44.5 55.12 55.4 56.29 56 55.8 55.8
05/10/2024 18:04:35 42.93 43.8 45.9 44.4 44.4 44.5 55.68 55.65 56.29 56 55.8 55.8
05/10/2024 18:04:36 44.28 44.32 45.9 44.4 44.4 44.5 55.4 55.68 56.29 56 55.8 55.8
05/10/2024 18:04:37 45 44.8 45.9 44.4 44.4 44.5 55.82 55.81 56.29 56 55.8 55.8
05/10/2024 18:04:38 45.12 45.41 45.9 44.4 44.4 44.5 55.7 55.83 56.29 56 55.8 55.8
05/10/2024 18:04:39 42.74 45.23 45.9 44.4 44.4 44.5 55.85 56.07 56.29 56 55.8 55.8
05/10/2024 18:04:40 45.21 44.98 45.9 44.4 44.4 44.5 55.67 56.01 56.29 56 55.8 55.8
05/10/2024 18:04:41 43.67 44.8 45.9 44.4 44.4 44.5 56.29 56.24 56.29 56 55.8 55.8
05/10/2024 18:04:42 44.37 44.96 45.9 44.4 44.4 44.5 55.9 56.36 56.36 56 55.8 55.8
05/10/2024 18:04:43 44.79 44.92 45.9 44.4 44.4 44.5 56.24 56.17 56.36 56 55.8 55.8
05/10/2024 18:04:44 44.49 44.87 45.9 44.4 44.4 44.5 55.24 56.13 56.36 56 55.8 55.8
05/10/2024 18:04:45 43.71 44.72 45.9 44.4 44.4 44.5 56.81 56.43 56.43 56 55.8 55.8
05/10/2024 18:04:46 44.76 44.66 45.9 44.4 44.4 44.5 55.53 56.43 56.43 56 55.8 55.8
05/10/2024 18:04:47 44.34 44.93 45.9 44.4 44.4 44.5 55.68 56.07 56.43 56 55.8 55.8
05/10/2024 18:04:48 44.6 44.61 45.9 44.4 44.4 44.5 55.45 55.79 56.43 56 55.8 55.8
05/10/2024 18:04:49 43.58 44.92 45.9 44.4 44.4 44.5 56.42 56.36 56.43 56 55.8 55.8
05/10/2024 18:04:50 45.01 45.05 45.9 44.4 44.4 44.5 55.88 56.23 56.43 56 55.8 55.8
05/10/2024 18:04:51 44.36 44.69 45.9 44.4 44.4 44.5 55.34 56.09 56.43 56 55.8 55.8
05/10/2024 18:04:52 44.98 45.07 45.41 44.4 44.4 44.5 55.93 55.96 56.43 56 55.8 55.8
05/10/2024 18:04:53 46.17 45.74 45.74 44.4 44.4 44.5 56.26 56.38 56.43 56 55.8 55.8
05/10/2024 18:04:54 45.14 45.8 45.8 44.4 44.4 44.5 57.37 57.34 57.34 56 55.8 55.8
05/10/2024 18:04:55 44.17 45.3 45.8 44.4 44.4 44.5 57.32 57.35 57.35 56 55.8 55.8
05/10/2024 18:04:56 45.32 45.37 45.8 44.4 44.4 44.5 57.6 57.47 57.47 56 55.8 55.8
05/10/2024 18:04:57 44.59 45.18 45.8 44.4 44.4 44.5 56.93 57.48 57.48 56 55.8 55.8
05/10/2024 18:04:58 44.77 45.34 45.8 44.4 44.4 44.5 56.63 57.35 57.48 56 55.8 55.8
05/10/2024 18:04:59 43.55 44.82 45.8 44.4 44.4 44.5 55.88 56.84 57.48 56 55.8 55.8
05/10/2024 18:05:00 44.43 44.7 45.8 44.4 44.4 44.5 55.85 56.35 57.48 56 55.8 55.8
05/10/2024 18:05:01 44.52 44.98 45.8 44.4 44.4 44.5 56.14 56.4 57.48 56 55.8 55.8
05/10/2024 18:05:02 43.45 44.84 45.8 44.4 44.4 44.5 56.43 56.35 57.48 56 55.8 55.8
05/10/2024 18:05:03 43.92 44.22 45.8 44.4 44.4 44.5 54.73 56.38 57.48 56 55.8 55.8
05/10/2024 18:05:04 42.66 43.95 45.8 44.4 44.4 44.5 55.6 55.64 57.48 56 55.8 55.8
05/10/2024 18:05:05 44.71 44.32 45.8 44.4 44.4 44.5 56.47 56.25 57.48 56 55.8 55.8
05/10/2024 18:05:06 44.52 44.53 45.8 44.4 44.4 44.5 55.49 56.24 57.48 56 55.8 55.8
05/10/2024 18:05:07 45.38 45.23 45.8 44.4 44.4 44.5 55.94 55.97 57.48 56 55.8 55.8
05/10/2024 18:05:08 43.52 45.25 45.8 44.4 44.4 44.5 55.4 55.96 57.48 56 55.8 55.8
05/10/2024 18:05:09 43.67 45.05 45.8 44.4 44.4 44.5 55.04 55.6 57.48 56 55.8 55.8
05/10/2024 18:05:10 44.17 44.26 45.8 44.4 44.4 44.5 55.88 55.73 57.48 56 55.8 55.8
05/10/2024 18:05:11 44.15 44.43 45.8 44.4 44.4 44.5 55.5 55.82 57.48 56 55.8 55.8
05/10/2024 18:05:12 43.63 44.21 45.8 44.4 44.4 44.5 55.48 55.63 57.48 56 55.8 55.8
05/10/2024 18:05:13 44.6 44.67 45.8 44.4 44.4 44.5 56.24 56.1 57.48 56 55.8 55.8
05/10/2024 18:05:14 43.66 44.66 45.8 44.4 44.4 44.5 55.47 56.22 57.48 56 55.8 55.8
05/10/2024 18:05:15 44.58 44.61 45.8 44.4 44.4 44.5 55.72 55.92 57.48 56 55.8 55.8
05/10/2024 18:05:16 44.03 44.88 45.8 44.4 44.4 44.5 56.18 56.18 57.48 56 55.8 55.8
05/10/2024 18:05:17 43.22 44.75 45.8 44.4 44.4 44.5 55.62 55.87 57.48 56 55.8 55.8
05/10/2024 18:05:18 45.8 45.03 45.8 44.4 44.4 44.5 56.22 56.11 57.48 56 55.8 55.8
05/10/2024 18:05:19 44.64 45.13 45.8 44.4 44.4 44.5 56 56.06 57.48 56 55.8 55.8
05/10/2024 18:05:20 44.09 44.98 45.8 44.4 44.4 44.5 56.4 56.38 57.48 56 55.8 55.8
05/10/2024 18:05:21 44.18 44.44 45.8 44.4 44.4 44.5 55.05 56.26 57.48 56 55.8 55.8
05/10/2024 18:05:22 44.13 44.47 45.8 44.4 44.4 44.5 55.78 55.96 57.48 56 55.8 55.8
05/10/2024 18:05:23 44.45 44.75 45.8 44.4 44.4 44.5 55.39 55.6 57.48 56 55.8 55.8
05/10/2024 18:05:24 43.99 44.57 45.37 44.4 44.4 44.5 55.63 55.75 57.48 56 55.8 55.8
05/10/2024 18:05:25 44.56 44.53 45.37 44.4 44.4 44.5 56.55 56.25 57.48 56 55.8 55.8
05/10/2024 18:05:26 44.52 44.65 45.34 44.4 44.4 44.5 56.38 56.45 57.48 56 55.8 55.8
05/10/2024 18:05:27 44.96 44.95 45.34 44.4 44.4 44.5 56.59 56.54 57.35 56 55.8 55.8
05/10/2024 18:05:28 44.41 45.18 45.25 44.4 44.4 44.5 56.49 56.8 56.84 56 55.8 55.8
05/10/2024 18:05:29 43.76 44.44 45.25 44.4 44.4 44.5 55.97 56.58 56.8 56 55.8 55.8
05/10/2024 18:05:30 43.94 44.54 45.25 44.4 44.4 44.5 56.89 56.71 56.8 56 55.8 55.8
05/10/2024 18:05:31 44.69 44.58 45.25 44.4 44.4 44.5 56.35 56.57 56.8 56 55.8 55.8
05/10/2024 18:05:32 44.72 44.83 45.25 44.4 44.4 44.5 55.53 56.5 56.8 56 55.8 55.8
05/10/2024 18:05:33 44.69 45.2 45.25 44.4 44.4 44.5 55.33 55.93 56.8 56 55.8 55.8
05/10/2024 18:05:34 44.82 44.89 45.25 44.4 44.4 44.5 56.07 55.96 56.8 56 55.8 55.8
05/10/2024 18:05:35 44.07 45.14 45.25 44.4 44.4 44.5 55.77 55.95 56.8 56 55.8 55.8
05/10/2024 18:05:36 45.03 44.98 45.25 44.4 44.4 44.5 56.21 56.18 56.8 56 55.8 55.8
05/10/2024 18:05:37 43.08 44.98 45.25 44.4 44.4 44.5 56.05 56.16 56.8 56 55.8 55.8
05/10/2024 18:05:38 44.04 44.49 45.2 44.4 44.4 44.5 55.35 56.16 56.8 56 55.8 55.8
05/10/2024 18:05:39 43.34 43.91 45.2 44.4 44.4 44.5 55.42 55.88 56.8 56 55.8 55.8
05/10/2024 18:05:40 43.66 44.5 45.2 44.4 44.4 44.5 55.06 55.59 56.8 56 55.8 55.8
05/10/2024 18:05:41 45.45 44.97 45.2 44.4 44.4 44.5 55.59 55.59 56.8 56 55.8 55.8
05/10/2024 18:05:42 45.09 45.28 45.28 44.4 44.4 44.5 55.76 55.75 56.8 56 55.8 55.8
05/10/2024 18:05:43 44.31 45.12 45.28 44.4 44.4 44.5 55.7 55.85 56.8 56 55.8 55.8
05/10/2024 18:05:44 44.02 45.12 45.28 44.4 44.4 44.5 55.11 55.83 56.8 56 55.8 55.8
05/10/2024 18:05:45 44.91 44.84 45.28 44.4 44.4 44.5 55.55 55.59 56.8 56 55.8 55.8
05/10/2024 18:05:46 45.03 45.06 45.28 44.4 44.4 44.5 55.47 55.66 56.8 56 55.8 55.8
05/10/2024 18:05:47 44.77 45.07 45.28 44.4 44.4 44.5 55.44 55.66 56.8 56 55.8 55.8
05/10/2024 18:05:48 45.03 45.49 45.49 44.4 44.4 44.5 55.7 55.77 56.8 56 55.8 55.8
05/10/2024 18:05:49 44.46 45.08 45.49 44.4 44.4 44.5 55.91 55.92 56.8 56 55.8 55.8
05/10/2024 18:05:50 44.85 45 45.49 44.4 44.4 44.5 55.94 56.07 56.8 56 55.8 55.8
05/10/2024 18:05:51 44.95 45.45 45.49 44.4 44.4 44.5 55.64 56.09 56.8 56 55.8 55.8
05/10/2024 18:05:52 44.5 45.16 45.49 44.4 44.4 44.5 55.87 55.92 56.8 56 55.8 55.8
05/10/2024 18:05:53 45.07 45.18 45.49 44.4 44.4 44.5 55.12 55.86 56.8 56 55.8 55.8
05/10/2024 18:05:54 44.79 45.48 45.49 44.4 44.4 44.5 55.61 55.67 56.8 56 55.8 55.8
05/10/2024 18:05:55 44.29 45.07 45.49 44.4 44.4 44.5 55.69 55.87 56.8 56 55.8 55.8
05/10/2024 18:05:56 44.04 44.38 45.49 44.4 44.4 44.5 55.49 55.67 56.8 56 55.8 55.8
05/10/2024 18:05:57 43.06 44.35 45.49 44.4 44.4 44.5 55.87 55.85 56.8 56 55.8 55.8
05/10/2024 18:05:58 44.08 44.25 45.49 44.4 44.4 44.5 55.84 55.94 56.71 56 55.8 55.8
05/10/2024 18:05:59 43.63 44.15 45.49 44.4 44.4 44.5 56.1 56.22 56.71 56 55.8 55.8
05/10/2024 18:06:00 44.42 44.47 45.49 44.4 44.4 44.5 55.23 56.19 56.57 56 55.8 55.8
05/10/2024 18:06:01 44.99 44.89 45.49 44.4 44.4 44.5 55.44 55.85 56.5 56 55.8 55.8
05/10/2024 18:06:02 44.15 44.85 45.49 44.4 44.4 44.5 55.58 55.69 56.22 56 55.8 55.8
05/10/2024 18:06:03 44.42 44.79 45.49 44.4 44.4 44.5 55.04 55.71 56.22 56 55.8 55.8
05/10/2024 18:06:04 43.88 44.69 45.49 44.4 44.4 44.5 55.03 55.36 56.22 56 55.8 55.8
05/10/2024 18:06:05 44.54 44.69 45.49 44.4 44.4 44.5 55.81 55.68 56.22 56 55.8 55.8
05/10/2024 18:06:06 44.79 44.82 45.49 44.4 44.4 44.5 55.55 55.71 56.22 56 55.8 55.8
05/10/2024 18:06:07 44.35 44.87 45.49 44.4 44.4 44.5 55.93 55.93 56.22 56 55.8 55.8
05/10/2024 18:06:08 44.73 44.71 45.49 44.4 44.4 44.5 56.05 56.05 56.22 56 55.8 55.8
05/10/2024 18:06:09 43.37 44.71 45.49 44.4 44.4 44.5 55.92 56.36 56.36 56 55.8 55.8
05/10/2024 18:06:10 43.4 44.07 45.49 44.4 44.4 44.5 56.13 56.25 56.36 56 55.8 55.8
05/10/2024 18:06:11 44.31 44.24 45.49 44.4 44.4 44.5 56.28 56.35 56.36 56 55.8 55.8
05/10/2024 18:06:12 44.34 44.64 45.49 44.4 44.4 44.5 55.54 56.15 56.36 56 55.8 55.8
05/10/2024 18:06:13 44.43 45.03 45.49 44.4 44.4 44.5 56.39 56.5 56.5 56 55.8 55.8
05/10/2024 18:06:14 43.61 44.54 45.49 44.4 44.4 44.5 55.99 56.19 56.5 56 55.8 55.8
05/10/2024 18:06:15 43.77 43.95 45.49 44.4 44.4 44.5 56.31 56.67 56.67 56 55.8 55.8
05/10/2024 18:06:16 44.3 44.41 45.49 44.4 44.4 44.5 56.33 56.44 56.67 56 55.8 55.8
05/10/2024 18:06:17 44.91 44.94 45.49 44.4 44.4 44.5 56.18 56.4 56.67 56 55.8 55.8
05/10/2024 18:06:18 44.42 45.05 45.48 44.4 44.4 44.5 55.88 56.28 56.67 56 55.8 55.8
05/10/2024 18:06:19 43.11 44.61 45.48 44.4 44.4 44.5 56.67 56.6 56.67 56 55.8 55.8
05/10/2024 18:06:20 44.26 44.35 45.48 44.4 44.4 44.5 55.71 56.58 56.67 56 55.8 55.8
05/10/2024 18:06:21 44.38 44.58 45.48 44.4 44.4 44.5 56.04 56.37 56.67 56 55.8 55.8
05/10/2024 18:06:22 43.46 44.8 45.48 44.4 44.4 44.5 55.69 56.12 56.67 56 55.8 55.8
05/10/2024 18:06:23 45.05 44.81 45.48 44.4 44.4 44.5 55.79 55.9 56.67 56 55.8 55.8
05/10/2024 18:06:24 44.36 45.2 45.2 44.4 44.4 44.5 55.63 55.9 56.67 56 55.8 55.8
05/10/2024 18:06:25 44.55 44.78 45.2 44.4 44.4 44.5 56.1 56.1 56.67 56 55.8 55.8
05/10/2024 18:06:26 44.28 44.75 45.2 44.4 44.4 44.5 55.9 56.03 56.67 56 55.8 55.8
05/10/2024 18:06:27 44.64 45.07 45.2 44.4 44.4 44.5 55.47 55.96 56.67 56 55.8 55.8
05/10/2024 18:06:28 44.82 44.93 45.2 44.4 44.4 44.5 55.11 55.75 56.67 56 55.8 55.8
05/10/2024 18:06:29 43.92 44.89 45.2 44.4 44.4 44.5 55.43 55.65 56.67 56 55.8 55.8
05/10/2024 18:06:30 43.87 44.47 45.2 44.4 44.4 44.5 56.03 55.86 56.67 56 55.8 55.8
05/10/2024 18:06:31 44.9 44.94 45.2 44.4 44.4 44.5 55.3 55.89 56.67 56 55.8 55.8
05/10/2024 18:06:32 43.8 44.8 45.2 44.4 44.4 44.5 55.57 55.74 56.67 56 55.8 55.8
05/10/2024 18:06:33 43.72 44.27 45.2 44.4 44.4 44.5 55.08 55.57 56.67 56 55.8 55.8
05/10/2024 18:06:34 44.37 44.63 45.2 44.4 44.4 44.5 55.46 55.47 56.67 56 55.8 55.8
05/10/2024 18:06:35 44.9 45.16 45.2 44.4 44.4 44.5 55.08 55.52 56.67 56 55.8 55.8
05/10/2024 18:06:36 43.9 45.07 45.2 44.4 44.4 44.5 55.54 55.51 56.67 56 55.8 55.8
05/10/2024 18:06:37 45.04 44.79 45.2 44.4 44.4 44.5 56.19 55.94 56.67 56 55.8 55.8
05/10/2024 18:06:38 44.4 44.77 45.2 44.4 44.4 44.5 55.66 56 56.67 56 55.8 55.8
05/10/2024 18:06:39 44.7 45.29 45.29 44.4 44.4 44.5 56.08 56.03 56.67 56 55.8 55.8
05/10/2024 18:06:40 43.09 44.46 45.29 44.4 44.4 44.5 55.71 56.16 56.67 56 55.8 55.8
05/10/2024 18:06:41 44.54 44.48 45.29 44.4 44.4 44.5 55.3 55.86 56.67 56 55.8 55.8
05/10/2024 18:06:42 44.1 44.76 45.29 44.4 44.4 44.5 55.64 55.77 56.67 56 55.8 55.8
05/10/2024 18:06:43 44.1 44.81 45.29 44.4 44.4 44.5 54.85 55.76 56.67 56 55.8 55.8
05/10/2024 18:06:44 45.16 44.85 45.29 44.4 44.4 44.5 55.68 55.61 56.67 56 55.8 55.8
05/10/2024 18:06:45 45.04 45.39 45.39 44.4 44.4 44.5 55.37 55.6 56.6 56 55.8 55.8
05/10/2024 18:06:46 43.81 44.98 45.39 44.4 44.4 44.5 55.87 55.83 56.6 56 55.8 55.8
05/10/2024 18:06:47 44.05 44.91 45.39 44.4 44.4 44.5 55.72 56.06 56.6 56 55.8 55.8
05/10/2024 18:06:48 44.9 44.74 45.39 44.4 44.4 44.5 56.02 56.08 56.6 56 55.8 55.8
05/10/2024 18:06:49 44.12 44.72 45.39 44.4 44.4 44.5 55.53 55.88 56.58 56 55.8 55.8
05/10/2024 18:06:50 45.04 45.04 45.39 44.4 44.4 44.5 55.49 55.72 56.37 56 55.8 55.8
05/10/2024 18:06:51 43.6 45.07 45.39 44.4 44.4 44.5 55.78 56.13 56.16 56 55.8 55.8
05/10/2024 18:06:52 44.38 44.79 45.39 44.4 44.4 44.5 55.57 55.9 56.16 56 55.8 55.8
05/10/2024 18:06:53 44.18 44.79 45.39 44.4 44.4 44.5 55.28 55.67 56.16 56 55.8 55.8
05/10/2024 18:06:54 44.77 44.86 45.39 44.4 44.4 44.5 56.28 56.02 56.16 56 55.8 55.8
05/10/2024 18:06:55 44.66 44.92 45.39 44.4 44.4 44.5 56.24 56.31 56.31 56 55.8 55.8
05/10/2024 18:06:56 43.99 44.74 45.39 44.4 44.4 44.5 55.09 56.11 56.31 56 55.8 55.8
05/10/2024 18:06:57 44.87 44.85 45.39 44.4 44.4 44.5 55.92 55.93 56.31 56 55.8 55.8
05/10/2024 18:06:58 43.79 44.89 45.39 44.4 44.4 44.5 55.9 55.98 56.31 56 55.8 55.8
05/10/2024 18:06:59 44.13 44.54 45.39 44.4 44.4 44.5 55.73 55.99 56.31 56 55.8 55.8
05/10/2024 18:07:00 44.71 45.03 45.39 44.4 44.4 44.5 55.75 56.01 56.31 55.9 55.8 55.8
05/10/2024 18:07:01 43.81 44.59 45.39 44.4 44.4 44.5 55.98 56.1 56.31 55.8 55.8 55.8
05/10/2024 18:07:02 45.72 45.26 45.39 44.4 44.4 44.5 56.07 56.17 56.31 55.8 55.8 55.8
05/10/2024 18:07:03 45.46 45.58 45.58 44.4 44.4 44.5 55.62 56.15 56.31 55.8 55.8 55.8
05/10/2024 18:07:04 43.75 45.5 45.58 44.4 44.4 44.5 55.64 56.06 56.31 55.8 55.8 55.8
05/10/2024 18:07:05 43.65 44.42 45.58 44.4 44.4 44.5 55.81 55.87 56.31 55.8 55.8 55.8
05/10/2024 18:07:06 43.17 44.32 45.58 44.4 44.4 44.5 55.7 55.99 56.31 55.8 55.8 55.8
05/10/2024 18:07:07 44.32 44.37 45.58 44.4 44.4 44.5 55.62 55.85 56.31 55.8 55.8 55.8
05/10/2024 18:07:08 44.06 44.27 45.58 44.4 44.4 44.5 55.85 56.05 56.31 55.8 55.8 55.8
05/10/2024 18:07:09 44.55 44.6 45.58 44.4 44.4 44.5 55.83 55.98 56.31 55.8 55.8 55.8
05/10/2024 18:07:10 45.48 45.28 45.58 44.4 44.4 44.5 56.11 56.21 56.31 55.8 55.8 55.8
05/10/2024 18:07:11 43.63 45.13 45.58 44.4 44.4 44.5 55.88 56.23 56.31 55.8 55.8 55.8
05/10/2024 18:07:12 43.67 44.85 45.58 44.4 44.4 44.5 55.53 55.97 56.31 55.8 55.8 55.8
05/10/2024 18:07:13 44.76 44.76 45.58 44.4 44.4 44.5 55.1 55.7 56.31 55.8 55.8 55.8
05/10/2024 18:07:14 45.27 45.25 45.58 44.4 44.4 44.5 55.4 55.58 56.31 55.8 55.8 55.8
05/10/2024 18:07:15 44.8 45.25 45.58 44.4 44.4 44.5 55.94 55.85 56.31 55.8 55.8 55.8
05/10/2024 18:07:16 43.32 44.98 45.58 44.4 44.4 44.5 56.05 56.06 56.31 55.8 55.8 55.8
05/10/2024 18:07:17 43.93 44.29 45.58 44.4 44.4 44.5 55.23 55.9 56.31 55.8 55.8 55.8
05/10/2024 18:07:18 45.34 45.52 45.58 44.4 44.4 44.5 57.11 56.91 56.91 55.8 55.8 55.8
05/10/2024 18:07:19 43.64 45.38 45.58 44.4 44.4 44.5 55.81 56.94 56.94 55.8 55.8 55.8
05/10/2024 18:07:20 44.14 44.67 45.58 44.4 44.4 44.5 55.87 56.3 56.94 55.8 55.8 55.8
05/10/2024 18:07:21 44.26 44.7 45.58 44.4 44.4 44.5 56.1 56.25 56.94 55.8 55.8 55.8
05/10/2024 18:07:22 44.78 44.88 45.58 44.4 44.4 44.5 56.14 56.43 56.94 55.8 55.8 55.8
05/10/2024 18:07:23 44.19 45.06 45.58 44.4 44.4 44.5 55.33 56.08 56.94 55.8 55.8 55.8
05/10/2024 18:07:24 43.07 44.47 45.58 44.4 44.4 44.5 55.43 55.94 56.94 55.8 55.8 55.8
05/10/2024 18:07:25 44.3 44.35 45.58 44.4 44.4 44.5 55.98 55.85 56.94 55.8 55.8 55.8
05/10/2024 18:07:26 43.16 44.26 45.58 44.4 44.4 44.5 55.82 56 56.94 55.8 55.8 55.8
05/10/2024 18:07:27 44.64 44.37 45.58 44.4 44.4 44.5 55.89 56.11 56.94 55.8 55.8 55.8
05/10/2024 18:07:28 43.6 44.4 45.58 44.4 44.4 44.5 55.68 56.09 56.94 55.8 55.8 55.8
05/10/2024 18:07:29 44.66 44.38 45.58 44.4 44.4 44.5 56.3 56.2 56.94 55.8 55.8 55.8
05/10/2024 18:07:30 43.65 44.61 45.58 44.4 44.4 44.5 55.69 56.19 56.94 55.8 55.8 55.8
05/10/2024 18:07:31 44.57 44.62 45.58 44.4 44.4 44.5 56 56.21 56.94 55.8 55.8 55.8
05/10/2024 18:07:32 44.1 44.71 45.58 44.4 44.4 44.5 55.54 56.07 56.94 55.8 55.8 55.8
05/10/2024 18:07:33 44.45 44.44 45.52 44.4 44.4 44.5 54.86 55.65 56.94 55.8 55.8 55.8
05/10/2024 18:07:34 45.21 45.17 45.52 44.4 44.4 44.5 55.56 55.52 56.94 55.8 55.8 55.8
05/10/2024 18:07:35 44.56 45.01 45.52 44.4 44.4 44.5 55.54 55.68 56.94 55.8 55.8 55.8
05/10/2024 18:07:36 44.25 44.78 45.52 44.4 44.4 44.5 55.55 55.68 56.94 55.8 55.8 55.8
05/10/2024 18:07:37 44.19 44.85 45.52 44.4 44.4 44.5 55.94 55.94 56.94 55.8 55.8 55.8
05/10/2024 18:07:38 44.79 44.8 45.52 44.4 44.4 44.5 55.28 55.77 56.94 55.8 55.8 55.8
05/10/2024 18:07:39 44.42 44.91 45.52 44.4 44.4 44.5 55.51 55.63 56.94 55.8 55.8 55.8
05/10/2024 18:07:40 45.1 44.97 45.52 44.4 44.4 44.5 55.68 55.8 56.94 55.8 55.8 55.8
05/10/2024 18:07:41 44.88 45.39 45.52 44.4 44.4 44.5 55.38 55.66 56.94 55.8 55.8 55.8
05/10/2024 18:07:42 43.68 44.99 45.52 44.4 44.4 44.5 55.39 55.54 56.94 55.8 55.8 55.8
05/10/2024 18:07:43 44.85 44.76 45.52 44.4 44.4 44.5 56.34 56.23 56.94 55.8 55.8 55.8
05/10/2024 18:07:44 45.3 45.14 45.52 44.4 44.4 44.5 55.86 56.12 56.94 55.8 55.8 55.8
05/10/2024 18:07:45 44.12 45.16 45.52 44.4 44.4 44.5 55.32 55.96 56.94 55.8 55.8 55.8
05/10/2024 18:07:46 44.57 45.04 45.52 44.4 44.4 44.5 56.72 56.51 56.94 55.8 55.8 55.8
05/10/2024 18:07:47 44.19 44.61 45.52 44.4 44.4 44.5 55.89 56.35 56.94 55.8 55.8 55.8
05/10/2024 18:07:48 44.21 44.81 45.39 44.4 44.4 44.5 55.8 56.3 56.94 55.8 55.8 55.8
05/10/2024 18:07:49 43.19 44.87 45.39 44.4 44.4 44.5 55.89 56.04 56.51 55.8 55.8 55.8
05/10/2024 18:07:50 44.3 44.31 45.39 44.4 44.4 44.5 55.11 55.81 56.51 55.8 55.8 55.8
05/10/2024 18:07:51 45.57 45.04 45.39 44.4 44.4 44.5 55.38 55.68 56.51 55.8 55.8 55.8
05/10/2024 18:07:52 44.82 45.16 45.39 44.4 44.4 44.5 55.73 55.67 56.51 55.8 55.8 55.8
05/10/2024 18:07:53 45.38 45.56 45.56 44.4 44.4 44.5 56.23 56.25 56.51 55.8 55.8 55.8
05/10/2024 18:07:54 43.5 45.27 45.56 44.4 44.4 44.5 56.32 56.31 56.51 55.8 55.8 55.8
05/10/2024 18:07:55 43.72 44.61 45.56 44.4 44.4 44.5 55.74 56.25 56.51 55.8 55.8 55.8
05/10/2024 18:07:56 45.11 44.97 45.56 44.4 44.4 44.5 55.41 56.2 56.51 55.8 55.8 55.8
05/10/2024 18:07:57 44.42 45.03 45.56 44.4 44.4 44.5 55.22 55.7 56.51 55.8 55.8 55.8
05/10/2024 18:07:58 44.63 45.08 45.56 44.4 44.4 44.5 55.88 55.81 56.51 55.8 55.8 55.8
05/10/2024 18:07:59 44.19 44.76 45.56 44.4 44.4 44.5 56.36 56.26 56.51 55.8 55.8 55.8
05/10/2024 18:08:00 43.42 44.39 45.56 44.4 44.4 44.5 55.6 56.22 56.51 55.8 55.8 55.8
05/10/2024 18:08:01 45.16 44.87 45.56 44.4 44.4 44.5 56.13 56.26 56.51 55.8 55.8 55.8
05/10/2024 18:08:02 44.64 45.37 45.56 44.4 44.4 44.5 55.28 56.02 56.51 55.8 55.8 55.8
05/10/2024 18:08:03 43.21 44.56 45.56 44.4 44.4 44.5 55.62 55.75 56.51 55.8 55.8 55.8
05/10/2024 18:08:04 43.44 44.24 45.56 44.4 44.4 44.5 56.23 56.19 56.51 55.8 55.8 55.8
05/10/2024 18:08:05 43.97 44.24 45.56 44.4 44.4 44.5 55.97 56.18 56.51 55.8 55.8 55.8
05/10/2024 18:08:06 43.31 43.85 45.56 44.4 44.4 44.5 55.43 56 56.51 55.8 55.8 55.8
05/10/2024 18:08:07 42.71 43.68 45.56 44.4 44.4 44.5 55.7 55.91 56.51 55.8 55.8 55.8
05/10/2024 18:08:08 44.08 44.01 45.56 44.4 44.4 44.5 55.98 55.99 56.51 55.8 55.8 55.8
05/10/2024 18:08:09 44.47 44.4 45.56 44.4 44.4 44.5 55.31 55.83 56.51 55.8 55.8 55.8
05/10/2024 18:08:10 45.57 45.39 45.56 44.4 44.4 44.5 56.03 56.13 56.51 55.8 55.8 55.8
05/10/2024 18:08:11 44.82 45.66 45.66 44.4 44.4 44.5 55.76 56.03 56.51 55.8 55.8 55.8
05/10/2024 18:08:12 44.19 45.35 45.66 44.4 44.4 44.5 55.46 55.88 56.51 55.8 55.8 55.8
05/10/2024 18:08:13 44.53 44.88 45.66 44.4 44.4 44.5 55.22 55.55 56.51 55.8 55.8 55.8
05/10/2024 18:08:14 44.62 44.88 45.66 44.4 44.4 44.5 55.37 55.51 56.51 55.8 55.8 55.8
05/10/2024 18:08:15 44.35 45.23 45.66 44.4 44.4 44.5 56.16 56.02 56.51 55.8 55.8 55.8
05/10/2024 18:08:16 45.39 45.22 45.66 44.4 44.4 44.5 55.92 56.06 56.35 55.8 55.8 55.8
05/10/2024 18:08:17 44.78 45.39 45.66 44.4 44.4 44.5 56.43 56.38 56.38 55.8 55.8 55.8
05/10/2024 18:08:18 44.29 45.12 45.66 44.4 44.4 44.5 55.26 56.28 56.38 55.8 55.8 55.8
05/10/2024 18:08:19 45.07 45.1 45.66 44.4 44.4 44.5 55.74 55.91 56.38 55.8 55.8 55.8
05/10/2024 18:08:20 43.84 44.83 45.66 44.4 44.4 44.5 55.37 55.77 56.38 55.8 55.8 55.8
05/10/2024 18:08:21 43.28 44.55 45.66 44.4 44.4 44.5 55.9 55.87 56.38 55.8 55.8 55.8
05/10/2024 18:08:22 44.12 44.56 45.66 44.4 44.4 44.5 55.7 55.88 56.38 55.8 55.8 55.8
05/10/2024 18:08:23 45.04 44.98 45.66 44.4 44.4 44.5 56.04 56.24 56.38 55.8 55.8 55.8
05/10/2024 18:08:24 44.57 44.77 45.66 44.4 44.4 44.5 55.99 56.27 56.38 55.8 55.8 55.8
05/10/2024 18:08:25 44.99 45.18 45.66 44.4 44.4 44.5 55.73 56.14 56.38 55.8 55.8 55.8
05/10/2024 18:08:26 43.76 44.85 45.66 44.4 44.4 44.5 55.29 55.79 56.38 55.8 55.8 55.8
05/10/2024 18:08:27 44.34 44.52 45.66 44.4 44.4 44.5 55.68 55.67 56.38 55.8 55.8 55.8
05/10/2024 18:08:28 44.24 45.02 45.66 44.4 44.4 44.5 55.3 55.57 56.38 55.8 55.8 55.8
05/10/2024 18:08:29 44.1 44.44 45.66 44.4 44.4 44.5 55.6 55.7 56.38 55.8 55.8 55.8
05/10/2024 18:08:30 44.06 44.65 45.66 44.4 44.4 44.5 55.85 55.93 56.38 55.8 55.8 55.8
05/10/2024 18:08:31 44.15 44.36 45.66 44.4 44.4 44.5 55.33 55.81 56.38 55.8 55.8 55.8
05/10/2024 18:08:32 43.04 44.28 45.66 44.4 44.4 44.5 55.95 55.84 56.38 55.8 55.8 55.8
05/10/2024 18:08:33 42.98 43.86 45.66 44.4 44.4 44.5 55.19 55.83 56.38 55.8 55.8 55.8
05/10/2024 18:08:34 44.67 44.26 45.66 44.4 44.4 44.5 55.44 55.59 56.38 55.8 55.8 55.8
05/10/2024 18:08:35 44.07 44.52 45.66 44.4 44.4 44.5 55.75 55.78 56.38 55.8 55.8 55.8
05/10/2024 18:08:36 43.77 44.17 45.66 44.4 44.4 44.5 56.11 56.08 56.38 55.8 55.8 55.8
05/10/2024 18:08:37 43.64 44.39 45.66 44.4 44.4 44.5 55.34 56 56.38 55.8 55.8 55.8
05/10/2024 18:08:38 44.14 44.41 45.66 44.4 44.4 44.5 56.75 56.6 56.6 55.8 55.8 55.8
05/10/2024 18:08:39 43.43 44.16 45.66 44.4 44.4 44.5 55.59 56.1 56.6 55.8 55.8 55.8
05/10/2024 18:08:40 44.81 44.58 45.66 44.4 44.4 44.5 55.81 55.92 56.6 55.8 55.8 55.8
05/10/2024 18:08:41 45.59 45.26 45.39 44.4 44.4 44.5 56 56.19 56.6 55.8 55.8 55.8
05/10/2024 18:08:42 44.55 45.32 45.39 44.4 44.4 44.5 55.71 56.03 56.6 55.8 55.8 55.8
05/10/2024 18:08:43 45.32 45.21 45.39 44.4 44.4 44.5 55.7 55.85 56.6 55.8 55.8 55.8
05/10/2024 18:08:44 44.82 45.51 45.51 44.4 44.4 44.5 55.68 55.97 56.6 55.8 55.8 55.8
05/10/2024 18:08:45 43.24 44.93 45.51 44.4 44.4 44.5 55.63 55.78 56.6 55.8 55.8 55.8
05/10/2024 18:08:46 44.85 44.88 45.51 44.4 44.4 44.5 55.57 56.01 56.6 55.8 55.8 55.8
05/10/2024 18:08:47 44.47 45.13 45.51 44.4 44.4 44.5 55.66 55.69 56.6 55.8 55.8 55.8
05/10/2024 18:08:48 43.85 44.56 45.51 44.4 44.4 44.5 55.86 55.87 56.6 55.8 55.8 55.8
05/10/2024 18:08:49 44.42 44.77 45.51 44.4 44.4 44.5 55.86 56.22 56.6 55.8 55.8 55.8
05/10/2024 18:08:50 42.4 44.65 45.51 44.4 44.4 44.5 56.43 56.25 56.6 55.8 55.8 55.8
05/10/2024 18:08:51 44.65 44.42 45.51 44.4 44.4 44.5 55.92 56.27 56.6 55.8 55.8 55.8
05/10/2024 18:08:52 44.63 44.56 45.51 44.4 44.4 44.5 55.98 56.25 56.6 55.8 55.8 55.8
05/10/2024 18:08:53 43.65 44.45 45.51 44.4 44.4 44.5 55.71 56.09 56.6 55.8 55.8 55.8
05/10/2024 18:08:54 43.04 44.49 45.51 44.4 44.4 44.5 55.33 55.89 56.6 55.8 55.8 55.8
05/10/2024 18:08:55 44.87 44.74 45.51 44.4 44.4 44.5 56.29 56.28 56.6 55.8 55.8 55.8
05/10/2024 18:08:56 44.87 44.82 45.51 44.4 44.4 44.5 55.75 56.17 56.6 55.8 55.8 55.8
05/10/2024 18:08:57 45.18 45.35 45.51 44.4 44.4 44.5 55.67 55.92 56.6 55.8 55.8 55.8
05/10/2024 18:08:58 44.33 45.08 45.51 44.4 44.4 44.5 55.09 55.73 56.6 55.8 55.8 55.8
05/10/2024 18:08:59 43.93 44.65 45.51 44.4 44.4 44.5 56.35 56.01 56.6 55.8 55.8 55.8
05/10/2024 18:09:00 43.85 44.6 45.51 44.4 44.4 44.5 56.28 56.25 56.6 55.8 55.8 55.8
05/10/2024 18:09:01 44.66 44.82 45.51 44.4 44.4 44.5 55.84 56.33 56.6 55.8 55.8 55.8
05/10/2024 18:09:02 45.38 45.11 45.51 44.4 44.4 44.5 55.46 55.96 56.6 55.8 55.8 55.8
05/10/2024 18:09:03 44.9 45.46 45.51 44.4 44.4 44.5 55.4 55.75 56.6 55.8 55.8 55.8
05/10/2024 18:09:04 45.16 45.32 45.51 44.4 44.4 44.5 55.5 55.6 56.6 55.8 55.8 55.8
05/10/2024 18:09:05 43.99 45.11 45.51 44.4 44.4 44.5 56.04 56.04 56.6 55.8 55.8 55.8
05/10/2024 18:09:06 44.28 44.77 45.51 44.4 44.4 44.5 56.11 56.13 56.6 55.8 55.8 55.8
05/10/2024 18:09:07 45.33 45.25 45.51 44.4 44.4 44.5 55.08 56.01 56.6 55.8 55.8 55.8
05/10/2024 18:09:08 45.54 45.59 45.59 44.4 44.4 44.5 55.62 55.72 56.33 55.8 55.8 55.8
05/10/2024 18:09:09 45.12 45.73 45.73 44.4 44.4 44.5 55.03 55.52 56.33 55.8 55.8 55.8
05/10/2024 18:09:10 44.93 45.3 45.73 44.4 44.4 44.5 56.04 55.81 56.33 55.8 55.8 55.8
05/10/2024 18:09:11 44.36 45.53 45.73 44.4 44.4 44.5 55.81 56.11 56.33 55.8 55.8 55.8
05/10/2024 18:09:12 43.48 44.55 45.73 44.4 44.4 44.5 55.99 56.01 56.33 55.8 55.8 55.8
05/10/2024 18:09:13 45.11 44.86 45.73 44.4 44.4 44.5 56.99 56.71 56.71 55.8 55.8 55.8
05/10/2024 18:09:14 43.78 44.74 45.73 44.4 44.4 44.5 55.71 56.68 56.71 55.8 55.8 55.8
05/10/2024 18:09:15 44.32 44.46 45.73 44.4 44.4 44.5 56.08 56.32 56.71 55.8 55.8 55.8
05/10/2024 18:09:16 43.03 44.6 45.73 44.4 44.4 44.5 55.68 56.28 56.71 55.8 55.8 55.8
05/10/2024 18:09:17 45.38 44.74 45.73 44.4 44.4 44.5 55.58 56.05 56.71 55.8 55.8 55.8
05/10/2024 18:09:18 43.7 44.8 45.73 44.4 44.4 44.5 55.4 55.79 56.71 55.8 55.8 55.8
05/10/2024 18:09:19 44.15 44.63 45.73 44.4 44.4 44.5 55.31 55.65 56.71 55.8 55.8 55.8
05/10/2024 18:09:20 43.97 44.28 45.73 44.4 44.4 44.5 55.55 55.54 56.71 55.8 55.8 55.8
05/10/2024 18:09:21 45.07 44.95 45.73 44.4 44.4 44.5 57.05 56.67 56.71 55.8 55.8 55.8
05/10/2024 18:09:22 45.38 45.46 45.73 44.4 44.4 44.5 57.13 57.37 57.37 55.8 55.8 55.8
05/10/2024 18:09:23 44.8 45.38 45.73 44.4 44.4 44.5 57.15 57.44 57.44 55.8 55.8 55.8
05/10/2024 18:09:24 44.98 45.64 45.73 44.4 44.4 44.5 55.44 56.95 57.44 55.8 55.8 55.8
05/10/2024 18:09:25 43.2 44.9 45.73 44.4 44.4 44.5 55.38 56.05 57.44 55.8 55.8 55.8
05/10/2024 18:09:26 44.65 44.64 45.73 44.4 44.4 44.5 55.87 55.88 57.44 55.8 55.8 55.8
05/10/2024 18:09:27 43.66 44.65 45.73 44.4 44.4 44.5 55.63 55.89 57.44 55.8 55.8 55.8
05/10/2024 18:09:28 43.57 44.61 45.73 44.4 44.4 44.5 54.98 55.79 57.44 55.8 55.8 55.8
05/10/2024 18:09:29 45.03 44.7 45.73 44.4 44.4 44.5 55.64 55.57 57.44 55.8 55.8 55.8
05/10/2024 18:09:30 45.07 45.23 45.73 44.4 44.4 44.5 55.83 55.84 57.44 55.8 55.8 55.8
05/10/2024 18:09:31 44.77 45.1 45.73 44.4 44.4 44.5 55.11 55.83 57.44 55.8 55.8 55.8
05/10/2024 18:09:32 42.87 45.04 45.73 44.4 44.4 44.5 54.9 55.42 57.44 55.8 55.8 55.8
05/10/2024 18:09:33 43.23 43.75 45.73 44.4 44.4 44.5 55.88 55.73 57.44 55.8 55.8 55.8
05/10/2024 18:09:34 43.79 44.23 45.73 44.4 44.4 44.5 55.97 55.9 57.44 55.8 55.8 55.8
05/10/2024 18:09:35 43.95 44.42 45.73 44.4 44.4 44.5 55.29 55.77 57.44 55.8 55.8 55.8
05/10/2024 18:09:36 44.62 44.51 45.73 44.4 44.4 44.5 56.04 55.97 57.44 55.8 55.8 55.8
05/10/2024 18:09:37 44.2 44.53 45.73 44.4 44.4 44.5 55.31 56.03 57.44 55.8 55.8 55.8
05/10/2024 18:09:38 45.18 45.27 45.73 44.4 44.4 44.5 55.98 55.95 57.44 55.8 55.8 55.8
05/10/2024 18:09:39 44.14 45.09 45.64 44.4 44.4 44.5 56.05 56.22 57.44 55.8 55.8 55.8
05/10/2024 18:09:40 44.57 44.79 45.64 44.4 44.4 44.5 56.12 56.23 57.44 55.8 55.8 55.8
05/10/2024 18:09:41 44.57 45.11 45.64 44.4 44.4 44.5 55.27 56.22 57.44 55.8 55.8 55.8
05/10/2024 18:09:42 45 44.97 45.64 44.4 44.4 44.5 55.57 55.7 57.44 55.8 55.8 55.8
05/10/2024 18:09:43 44.01 45.15 45.64 44.4 44.4 44.5 56.19 56.2 57.44 55.8 55.8 55.8
05/10/2024 18:09:44 44.25 44.47 45.64 44.4 44.4 44.5 55.28 55.95 57.44 55.8 55.8 55.8
05/10/2024 18:09:45 44.73 45.04 45.64 44.4 44.4 44.5 55.65 56 57.44 55.8 55.8 55.8
05/10/2024 18:09:46 45.56 45.5 45.64 44.4 44.4 44.5 55.5 55.67 57.44 55.8 55.8 55.8
05/10/2024 18:09:47 45.04 45.4 45.64 44.4 44.4 44.5 55.52 55.68 57.44 55.8 55.8 55.8
05/10/2024 18:09:48 44.52 45.25 45.64 44.4 44.4 44.5 56.02 55.95 57.44 55.8 55.8 55.8
05/10/2024 18:09:49 43.98 44.92 45.64 44.4 44.4 44.5 55.93 56.05 57.44 55.8 55.8 55.8
05/10/2024 18:09:50 43.97 44.64 45.64 44.4 44.4 44.5 55.83 56.07 57.44 55.8 55.8 55.8
05/10/2024 18:09:51 44.09 44.52 45.64 44.4 44.4 44.5 55.69 55.96 57.44 55.8 55.8 55.8
05/10/2024 18:09:52 44.38 44.4 45.64 44.4 44.4 44.5 56.01 56.07 57.44 55.8 55.8 55.8
05/10/2024 18:09:53 44.63 44.84 45.64 44.4 44.4 44.5 55.92 56.18 56.95 55.8 55.8 55.8
05/10/2024 18:09:54 43.11 44.47 45.5 44.4 44.4 44.5 55.74 55.95 56.23 55.8 55.8 55.8
05/10/2024 18:09:55 45 44.82 45.5 44.4 44.4 44.5 56.14 56.26 56.26 55.8 55.8 55.8
05/10/2024 18:09:56 44.98 45.31 45.5 44.4 44.4 44.5 55.95 56.27 56.27 55.8 55.8 55.8
05/10/2024 18:09:57 43.85 44.83 45.5 44.4 44.4 44.5 55.94 56.22 56.27 55.8 55.8 55.8
05/10/2024 18:09:58 44.4 44.49 45.5 44.4 44.4 44.5 56.23 56.36 56.36 55.8 55.8 55.8
05/10/2024 18:09:59 43.65 44.6 45.5 44.4 44.4 44.5 55.84 56.19 56.36 55.8 55.8 55.8
05/10/2024 18:10:00 44.14 44.81 45.5 44.4 44.4 44.5 55.63 56.31 56.36 55.8 55.8 55.8
05/10/2024 18:10:01 45.77 45.27 45.5 44.4 44.4 44.5 55.96 55.88 56.36 55.8 55.8 55.8
05/10/2024 18:10:02 45.58 45.63 45.63 44.4 44.4 44.5 56.3 56.33 56.36 55.8 55.8 55.8
05/10/2024 18:10:03 42 45.44 45.63 44.4 44.4 44.5 56.15 56.52 56.52 55.8 55.8 55.8
05/10/2024 18:10:04 44.8 44.62 45.63 44.4 44.4 44.5 56.19 56.22 56.52 55.8 55.8 55.8
05/10/2024 18:10:05 44.64 44.92 45.63 44.4 44.4 44.5 55.62 56.2 56.52 55.8 55.8 55.8
05/10/2024 18:10:06 43.2 44.65 45.63 44.4 44.4 44.5 55.02 55.81 56.52 55.8 55.8 55.8
05/10/2024 18:10:07 44.45 44.24 45.63 44.4 44.4 44.5 55.83 55.67 56.52 55.8 55.8 55.8
05/10/2024 18:10:08 43.7 44.41 45.63 44.4 44.4 44.5 55.57 55.69 56.52 55.8 55.8 55.8
05/10/2024 18:10:09 43.55 44.25 45.63 44.4 44.4 44.5 56.11 56.16 56.52 55.8 55.8 55.8
05/10/2024 18:10:10 44.74 44.54 45.63 44.4 44.4 44.5 56.07 56.13 56.52 55.8 55.8 55.8
05/10/2024 18:10:11 43.54 44.44 45.63 44.4 44.4 44.5 55.94 56.13 56.52 55.8 55.8 55.8
05/10/2024 18:10:12 44.39 44.33 45.63 44.4 44.4 44.5 55.71 55.97 56.52 55.8 55.8 55.8
05/10/2024 18:10:13 45.22 45.15 45.63 44.4 44.4 44.5 56.41 56.38 56.52 55.8 55.8 55.8
05/10/2024 18:10:14 44.52 45.28 45.63 44.4 44.4 44.5 56 56.41 56.52 55.8 55.8 55.8
05/10/2024 18:10:15 44.46 44.91 45.63 44.4 44.4 44.5 55.66 56.14 56.52 55.8 55.8 55.8
05/10/2024 18:10:16 43.83 44.75 45.63 44.4 44.4 44.5 55.82 55.9 56.52 55.8 55.8 55.8
05/10/2024 18:10:17 44.83 45.02 45.63 44.4 44.4 44.5 54.88 56 56.52 55.8 55.8 55.8
05/10/2024 18:10:18 44.69 44.8 45.63 44.4 44.4 44.5 55.76 55.61 56.52 55.8 55.8 55.8
05/10/2024 18:10:19 44.01 45.15 45.63 44.4 44.4 44.5 56.1 55.96 56.52 55.8 55.8 55.8
05/10/2024 18:10:20 45.15 45.1 45.63 44.4 44.4 44.5 55.41 55.98 56.52 55.8 55.8 55.8
05/10/2024 18:10:21 44.73 45.12 45.63 44.4 44.4 44.5 55.3 55.78 56.52 55.8 55.8 55.8
05/10/2024 18:10:22 44.3 45.05 45.63 44.4 44.4 44.5 55.87 55.76 56.52 55.8 55.8 55.8
05/10/2024 18:10:23 44.22 44.49 45.63 44.4 44.4 44.5 55.69 55.96 56.52 55.8 55.8 55.8
05/10/2024 18:10:24 43.38 44.43 45.63 44.4 44.4 44.5 55.12 55.82 56.52 55.8 55.8 55.8
05/10/2024 18:10:25 44.6 44.67 45.63 44.4 44.4 44.5 55.32 55.44 56.52 55.8 55.8 55.8
05/10/2024 18:10:26 44.06 44.85 45.63 44.4 44.4 44.5 55.96 55.96 56.52 55.8 55.8 55.8
05/10/2024 18:10:27 44.55 44.43 45.63 44.4 44.4 44.5 56.26 56.19 56.52 55.8 55.8 55.8
05/10/2024 18:10:28 43.97 44.79 45.63 44.4 44.4 44.5 56.1 56.29 56.52 55.8 55.8 55.8
05/10/2024 18:10:29 43.66 44.21 45.63 44.4 44.4 44.5 55.41 56.11 56.52 55.8 55.8 55.8
05/10/2024 18:10:30 44.25 44.41 45.63 44.4 44.4 44.5 56.51 56.28 56.52 55.8 55.8 55.8
05/10/2024 18:10:31 44.17 45.01 45.63 44.4 44.4 44.5 55.69 56.22 56.52 55.8 55.8 55.8
05/10/2024 18:10:32 45.47 45.04 45.44 44.4 44.4 44.5 56.02 56.05 56.52 55.8 55.8 55.8
05/10/2024 18:10:33 44.49 45.33 45.33 44.4 44.4 44.5 55.87 56.21 56.41 55.8 55.8 55.8
05/10/2024 18:10:34 44.32 45 45.33 44.4 44.4 44.5 55.66 56.17 56.41 55.8 55.8 55.8
05/10/2024 18:10:35 43.64 44.52 45.33 44.4 44.4 44.5 55.87 55.91 56.41 55.8 55.8 55.8
05/10/2024 18:10:36 44.98 44.78 45.33 44.4 44.4 44.5 55.97 56.05 56.41 55.8 55.8 55.8
05/10/2024 18:10:37 44.16 45.11 45.33 44.4 44.4 44.5 55.66 55.92 56.41 55.8 55.8 55.8
05/10/2024 18:10:38 45.84 45.58 45.58 44.4 44.4 44.5 55.49 55.81 56.41 55.8 55.8 55.8
05/10/2024 18:10:39 44.31 45.52 45.58 44.4 44.4 44.5 55.68 55.79 56.41 55.8 55.8 55.8
05/10/2024 18:10:40 45.14 45.43 45.58 44.4 44.4 44.5 56.11 56.15 56.41 55.8 55.8 55.8
05/10/2024 18:10:41 44.89 45.3 45.58 44.4 44.4 44.5 55.77 56.02 56.41 55.8 55.8 55.8
05/10/2024 18:10:42 44 44.89 45.58 44.4 44.4 44.5 56.01 56.06 56.41 55.8 55.8 55.8
05/10/2024 18:10:43 44.91 45.06 45.58 44.4 44.4 44.5 55.85 56.06 56.41 55.8 55.8 55.8
05/10/2024 18:10:44 44.58 45.18 45.58 44.4 44.4 44.5 55.72 56.04 56.29 55.8 55.8 55.8
05/10/2024 18:10:45 44.27 45.03 45.58 44.4 44.4 44.5 55.97 55.98 56.29 55.8 55.8 55.8
05/10/2024 18:10:46 43.19 44.2 45.58 44.4 44.4 44.5 55.4 56.16 56.29 55.8 55.8 55.8
05/10/2024 18:10:47 44.02 44.52 45.58 44.4 44.4 44.5 55.86 55.82 56.29 55.8 55.8 55.8
05/10/2024 18:10:48 44.21 44.63 45.58 44.4 44.4 44.5 55.12 55.79 56.29 55.8 55.8 55.8
05/10/2024 18:10:49 44.59 44.59 45.58 44.4 44.4 44.5 55.79 55.69 56.29 55.8 55.8 55.8
05/10/2024 18:10:50 42.93 44.48 45.58 44.4 44.4 44.5 56.13 56.1 56.29 55.8 55.8 55.8
05/10/2024 18:10:51 43.9 44.24 45.58 44.4 44.4 44.5 56.23 56.29 56.29 55.8 55.8 55.8
05/10/2024 18:10:52 43.89 44.19 45.58 44.4 44.4 44.5 56.57 56.73 56.73 55.8 55.8 55.8
05/10/2024 18:10:53 44.13 44.62 45.58 44.4 44.4 44.5 55.39 56.44 56.73 55.8 55.8 55.8
05/10/2024 18:10:54 42.7 44.3 45.58 44.4 44.4 44.5 56.05 56.04 56.73 55.8 55.8 55.8
05/10/2024 18:10:55 43.82 44.16 45.58 44.4 44.4 44.5 55.53 55.87 56.73 55.8 55.8 55.8
05/10/2024 18:10:56 44.71 44.55 45.58 44.4 44.4 44.5 55.39 55.76 56.73 55.8 55.8 55.8
05/10/2024 18:10:57 45.53 45.18 45.58 44.4 44.4 44.5 56.27 56.26 56.73 55.8 55.8 55.8
05/10/2024 18:10:58 45.83 45.77 45.77 44.4 44.4 44.5 55.56 55.94 56.73 55.8 55.8 55.8
05/10/2024 18:10:59 44.6 45.55 45.77 44.4 44.4 44.5 55.45 55.87 56.73 55.8 55.8 55.8
05/10/2024 18:11:00 44.74 45.24 45.77 44.4 44.4 44.5 56.05 56.11 56.73 55.8 55.8 55.8
05/10/2024 18:11:01 43.46 44.9 45.77 44.4 44.4 44.5 56.11 56.24 56.73 55.8 55.9 55.8
05/10/2024 18:11:02 43.69 44.36 45.77 44.4 44.4 44.5 55.46 55.93 56.73 55.8 55.9 55.8
05/10/2024 18:11:03 44.46 44.35 45.77 44.4 44.4 44.5 56.41 56.16 56.73 55.8 55.9 55.8
05/10/2024 18:11:04 45.49 45.08 45.77 44.4 44.4 44.5 55.63 56.22 56.73 55.8 55.9 55.8
05/10/2024 18:11:05 44.47 45.12 45.77 44.4 44.4 44.5 55.88 55.97 56.73 55.8 55.9 55.8
05/10/2024 18:11:06 44.08 45.05 45.77 44.4 44.4 44.5 56.04 56.23 56.73 55.8 55.9 55.8
05/10/2024 18:11:07 44.12 45.01 45.77 44.4 44.4 44.5 55.43 56.1 56.73 55.8 55.9 55.8
05/10/2024 18:11:08 45.62 45.36 45.77 44.4 44.4 44.5 55.55 55.91 56.73 55.8 55.9 55.8
05/10/2024 18:11:09 44.38 45.17 45.77 44.4 44.4 44.5 55.76 55.8 56.73 55.8 55.9 55.8
05/10/2024 18:11:10 45.29 45.34 45.77 44.4 44.4 44.5 55.9 55.91 56.73 55.8 55.9 55.8
05/10/2024 18:11:11 45.09 45.48 45.77 44.4 44.4 44.5 56 56.08 56.73 55.8 55.9 55.8
05/10/2024 18:11:12 43.57 45.35 45.77 44.4 44.4 44.5 55.08 56.03 56.73 55.8 55.9 55.8
05/10/2024 18:11:13 45.06 45.03 45.77 44.4 44.4 44.5 55.61 55.67 56.73 55.8 55.9 55.8
05/10/2024 18:11:14 43.84 45.01 45.77 44.4 44.4 44.5 55.45 55.86 56.73 55.8 55.9 55.8
05/10/2024 18:11:15 45.02 44.95 45.77 44.4 44.4 44.5 56.14 56 56.73 55.8 55.9 55.8
05/10/2024 18:11:16 43.91 44.87 45.77 44.4 44.4 44.5 55.69 56.14 56.73 55.8 55.9 55.8
05/10/2024 18:11:17 44.67 44.79 45.77 44.4 44.4 44.5 55.71 55.93 56.73 55.8 55.9 55.8
05/10/2024 18:11:18 44.73 44.94 45.77 44.4 44.4 44.5 55.71 55.91 56.73 55.8 55.9 55.8
05/10/2024 18:11:19 45.39 45.39 45.77 44.4 44.4 44.5 55.37 55.77 56.73 55.8 55.8 55.8
05/10/2024 18:11:20 43.72 45.18 45.77 44.4 44.4 44.5 54.6 55.49 56.73 55.8 55.8 55.8
05/10/2024 18:11:21 43.92 44.45 45.77 44.4 44.4 44.5 55.57 55.64 56.73 55.8 55.8 55.8
05/10/2024 18:11:22 43.31 44.14 45.77 44.4 44.4 44.5 56.01 55.85 56.44 55.8 55.8 55.8
05/10/2024 18:11:23 44.18 44.27 45.77 44.4 44.4 44.5 55.71 55.85 56.26 55.8 55.9 55.8
05/10/2024 18:11:24 44.13 44.39 45.77 44.4 44.4 44.5 56.11 56.09 56.26 55.8 55.9 55.8
05/10/2024 18:11:25 43.41 44.36 45.77 44.4 44.4 44.5 56.42 56.58 56.58 55.8 55.9 55.8
05/10/2024 18:11:26 44.64 44.37 45.77 44.4 44.4 44.5 55.7 56.27 56.58 55.8 55.9 55.8
05/10/2024 18:11:27 44.19 44.5 45.77 44.4 44.4 44.5 55.77 56.16 56.58 55.8 55.9 55.8
05/10/2024 18:11:28 42.69 44.34 45.55 44.4 44.4 44.5 56.22 56.11 56.58 55.8 55.9 55.8
05/10/2024 18:11:29 44.99 44.65 45.48 44.4 44.4 44.5 55.54 56.18 56.58 55.8 55.9 55.8
05/10/2024 18:11:30 43.28 44.88 45.48 44.4 44.4 44.5 55.35 56.02 56.58 55.8 55.9 55.8
05/10/2024 18:11:31 44.92 44.69 45.48 44.4 44.4 44.5 55.67 55.61 56.58 55.8 55.9 55.8
05/10/2024 18:11:32 45.17 45.27 45.48 44.4 44.4 44.5 56.1 56.07 56.58 55.8 55.9 55.8
05/10/2024 18:11:33 44.72 44.99 45.48 44.4 44.4 44.5 55.68 56.02 56.58 55.8 55.9 55.8
05/10/2024 18:11:34 44.46 45.04 45.48 44.4 44.4 44.5 55.85 55.92 56.58 55.8 55.9 55.8
05/10/2024 18:11:35 43.87 45.14 45.48 44.4 44.4 44.5 55.65 56.07 56.58 55.8 55.9 55.8
05/10/2024 18:11:36 44.87 44.69 45.48 44.4 44.4 44.5 55.65 55.83 56.58 55.8 55.9 55.8
05/10/2024 18:11:37 44.09 44.87 45.48 44.4 44.4 44.5 55.68 55.93 56.58 55.8 55.9 55.8
05/10/2024 18:11:38 44.45 44.6 45.48 44.4 44.4 44.5 54.44 55.67 56.58 55.8 55.8 55.8
05/10/2024 18:11:39 43.54 44.73 45.48 44.4 44.4 44.5 55.29 55.23 56.58 55.8 55.8 55.8
05/10/2024 18:11:40 44.15 44.41 45.48 44.4 44.4 44.5 55.72 55.7 56.58 55.8 55.8 55.8
05/10/2024 18:11:41 44.37 44.44 45.39 44.4 44.4 44.5 55.58 55.58 56.58 55.8 55.8 55.8
05/10/2024 18:11:42 44.02 44.55 45.39 44.4 44.4 44.5 56.49 56.23 56.58 55.8 55.8 55.8
05/10/2024 18:11:43 44.93 44.82 45.39 44.4 44.4 44.5 55.86 56.33 56.58 55.8 55.8 55.8
05/10/2024 18:11:44 43.73 45.07 45.39 44.4 44.4 44.5 55.25 56.07 56.58 55.8 55.8 55.8
05/10/2024 18:11:45 43.67 44.44 45.39 44.4 44.4 44.5 55.71 55.8 56.58 55.8 55.8 55.8
05/10/2024 18:11:46 42.45 44.31 45.39 44.4 44.4 44.5 55.65 55.94 56.58 55.8 55.8 55.8
05/10/2024 18:11:47 45.18 44.39 45.39 44.4 44.4 44.5 55.14 55.64 56.58 55.8 55.8 55.8
05/10/2024 18:11:48 44.16 44.62 45.39 44.4 44.4 44.5 55.91 55.89 56.58 55.8 55.8 55.8
05/10/2024 18:11:49 44.49 44.93 45.27 44.4 44.4 44.5 56.14 56.16 56.58 55.8 55.8 55.8
05/10/2024 18:11:50 44.15 44.69 45.27 44.4 44.4 44.5 55.04 55.87 56.58 55.8 55.8 55.8
05/10/2024 18:11:51 43.46 44.38 45.27 44.4 44.4 44.5 55.59 55.75 56.58 55.8 55.8 55.8
05/10/2024 18:11:52 42.91 43.8 45.27 44.4 44.4 44.5 55.35 55.68 56.58 55.8 55.8 55.8
05/10/2024 18:11:53 44.72 44.35 45.27 44.4 44.4 44.5 55.74 55.77 56.58 55.8 55.8 55.8
05/10/2024 18:11:54 44.52 44.57 45.27 44.4 44.4 44.5 55.27 55.73 56.58 55.8 55.8 55.8
05/10/2024 18:11:55 44.75 45.12 45.27 44.4 44.4 44.5 55.89 55.74 56.33 55.8 55.8 55.8
05/10/2024 18:11:56 42.98 44.65 45.27 44.4 44.4 44.5 54.8 55.64 56.33 55.8 55.8 55.8
05/10/2024 18:11:57 45.39 45.07 45.27 44.4 44.4 44.5 55.77 55.65 56.33 55.8 55.8 55.8
05/10/2024 18:11:58 44.91 44.98 45.27 44.4 44.4 44.5 56.24 56.06 56.33 55.8 55.8 55.8
05/10/2024 18:11:59 43.95 45.02 45.27 44.4 44.4 44.5 56.28 56.37 56.37 55.8 55.8 55.8
05/10/2024 18:12:00 44.73 44.97 45.27 44.4 44.4 44.5 56.18 56.51 56.51 55.8 55.8 55.8
05/10/2024 18:12:01 43.38 44.51 45.27 44.4 44.4 44.5 55.7 56.1 56.51 55.8 55.8 55.8
05/10/2024 18:12:02 43.58 44.21 45.14 44.4 44.4 44.5 55.89 56.03 56.51 55.8 55.8 55.8
05/10/2024 18:12:03 45.24 44.84 45.14 44.4 44.4 44.5 55.4 55.86 56.51 55.8 55.8 55.8
05/10/2024 18:12:04 43.88 44.81 45.14 44.4 44.4 44.5 56.27 56.24 56.51 55.8 55.8 55.8
05/10/2024 18:12:05 44.16 44.84 45.12 44.4 44.4 44.5 55.28 55.91 56.51 55.8 55.8 55.8
05/10/2024 18:12:06 44.29 44.43 45.12 44.4 44.4 44.5 55.06 55.6 56.51 55.8 55.8 55.8
05/10/2024 18:12:07 43.83 44.54 45.12 44.4 44.4 44.5 55.54 55.68 56.51 55.8 55.8 55.8
05/10/2024 18:12:08 44.59 44.62 45.12 44.4 44.4 44.5 55.85 55.87 56.51 55.8 55.8 55.8
05/10/2024 18:12:09 43.85 44.45 45.12 44.4 44.4 44.5 56.19 56.22 56.51 55.8 55.8 55.8
05/10/2024 18:12:10 43.42 44.07 45.12 44.4 44.4 44.5 56 56.56 56.56 55.8 55.8 55.8
05/10/2024 18:12:11 45.05 44.8 45.12 44.4 44.4 44.5 56.35 56.3 56.56 55.8 55.8 55.8
05/10/2024 18:12:12 44.33 44.82 45.12 44.4 44.4 44.5 55.39 56.26 56.56 55.8 55.8 55.8
05/10/2024 18:12:13 44.32 44.69 45.12 44.4 44.4 44.5 56.57 56.3 56.56 55.8 55.8 55.8
05/10/2024 18:12:14 44.06 44.65 45.12 44.4 44.4 44.5 55.67 56.42 56.56 55.8 55.8 55.8
05/10/2024 18:12:15 44.3 44.48 45.12 44.4 44.4 44.5 56.17 56.09 56.56 55.8 55.8 55.8
05/10/2024 18:12:16 44.15 44.57 45.12 44.4 44.4 44.5 55.56 56.07 56.56 55.8 55.8 55.8
05/10/2024 18:12:17 43.03 44.41 45.12 44.4 44.4 44.5 55.77 56.05 56.56 55.8 55.9 55.8
05/10/2024 18:12:18 42.99 43.83 45.12 44.4 44.4 44.5 55.93 55.99 56.56 55.8 55.9 55.8
05/10/2024 18:12:19 44.42 44.11 45.12 44.4 44.4 44.5 55.36 55.99 56.56 55.8 55.8 55.8
05/10/2024 18:12:20 43.53 44.28 45.12 44.4 44.4 44.5 55.71 55.79 56.56 55.8 55.8 55.8
05/10/2024 18:12:21 43.73 44.08 45.12 44.4 44.4 44.5 55.88 55.84 56.56 55.8 55.9 55.8
05/10/2024 18:12:22 44.96 44.69 45.12 44.4 44.4 44.5 56.11 56.06 56.56 55.8 55.9 55.8
05/10/2024 18:12:23 45.17 45.17 45.17 44.4 44.4 44.5 55.44 56.04 56.56 55.8 55.9 55.8
05/10/2024 18:12:24 44.76 45.34 45.34 44.4 44.4 44.5 56.32 56.33 56.56 55.8 55.9 55.8
05/10/2024 18:12:25 43.38 44.93 45.34 44.4 44.4 44.5 55.54 56.17 56.56 55.8 55.9 55.8
05/10/2024 18:12:26 44.7 44.72 45.34 44.4 44.4 44.5 55.62 55.89 56.56 55.8 55.9 55.8
05/10/2024 18:12:27 44.7 45.04 45.34 44.4 44.4 44.5 55.74 55.84 56.56 55.8 55.9 55.8
05/10/2024 18:12:28 44.65 45.03 45.34 44.4 44.4 44.5 56.03 56.15 56.56 55.8 55.9 55.8
05/10/2024 18:12:29 45.36 45.47 45.47 44.4 44.4 44.5 55.72 56.09 56.56 55.8 55.9 55.8
05/10/2024 18:12:30 43.25 45.12 45.47 44.4 44.4 44.5 55.77 55.91 56.56 55.8 55.9 55.8
05/10/2024 18:12:31 44.39 44.71 45.47 44.4 44.4 44.5 56.33 56.26 56.56 55.8 55.9 55.8
05/10/2024 18:12:32 44.54 44.73 45.47 44.4 44.4 44.5 55.83 56.16 56.56 55.8 55.9 55.8
05/10/2024 18:12:33 44.51 44.86 45.47 44.4 44.4 44.5 56.26 56.28 56.56 55.8 55.9 55.8
05/10/2024 18:12:34 44.58 44.87 45.47 44.4 44.4 44.5 55.57 56.19 56.56 55.8 55.9 55.8
05/10/2024 18:12:35 44.77 44.89 45.47 44.4 44.4 44.5 56.08 56.18 56.56 55.8 55.9 55.8
05/10/2024 18:12:36 43.72 44.97 45.47 44.4 44.4 44.5 55.89 56.08 56.56 55.8 55.9 55.8
05/10/2024 18:12:37 44.31 44.78 45.47 44.4 44.4 44.5 55.95 55.99 56.56 55.8 55.9 55.8
05/10/2024 18:12:38 45.05 45.05 45.47 44.4 44.4 44.5 55.57 56.05 56.56 55.8 55.9 55.8
05/10/2024 18:12:39 44.31 44.95 45.47 44.4 44.4 44.5 55.73 55.95 56.56 55.8 55.9 55.8
05/10/2024 18:12:40 44.46 44.82 45.47 44.4 44.4 44.5 55.86 56.03 56.42 55.8 55.9 55.8
05/10/2024 18:12:41 44.36 44.72 45.47 44.4 44.4 44.5 56.36 56.32 56.42 55.8 55.9 55.8
05/10/2024 18:12:42 42.36 44.58 45.47 44.4 44.4 44.5 55.31 56.22 56.42 55.8 55.9 55.8
05/10/2024 18:12:43 43.94 43.94 45.47 44.4 44.4 44.5 55.61 55.91 56.42 55.8 55.9 55.8
05/10/2024 18:12:44 43.48 44.33 45.47 44.4 44.4 44.5 55.66 55.86 56.33 55.8 55.9 55.8
05/10/2024 18:12:45 44.44 44.37 45.47 44.4 44.4 44.5 55.63 55.84 56.33 55.8 55.9 55.8
05/10/2024 18:12:46 44.64 44.67 45.47 44.4 44.4 44.5 56.16 56.11 56.33 55.8 55.9 55.8
05/10/2024 18:12:47 45.52 45.43 45.47 44.4 44.4 44.5 56.25 56.17 56.33 55.8 55.9 55.8
05/10/2024 18:12:48 44.11 45.33 45.47 44.4 44.4 44.5 56.12 56.32 56.33 55.8 55.9 55.8
05/10/2024 18:12:49 44.35 44.99 45.47 44.4 44.4 44.5 55.17 56.14 56.33 55.8 55.9 55.8
05/10/2024 18:12:50 44.29 44.93 45.47 44.4 44.4 44.5 55.68 55.87 56.33 55.8 55.9 55.8
05/10/2024 18:12:51 44.09 44.51 45.47 44.4 44.4 44.5 55.83 55.86 56.33 55.8 55.9 55.8
05/10/2024 18:12:52 45.16 45.21 45.47 44.4 44.4 44.5 56.26 56.24 56.33 55.8 55.9 55.8
05/10/2024 18:12:53 44.33 45.35 45.47 44.4 44.4 44.5 55.15 56.16 56.33 55.8 55.9 55.8
05/10/2024 18:12:54 44.02 44.54 45.47 44.4 44.4 44.5 55.85 55.8 56.32 55.8 55.9 55.8
05/10/2024 18:12:55 44.77 44.88 45.47 44.4 44.4 44.5 55.87 55.87 56.32 55.8 55.9 55.8
05/10/2024 18:12:56 43.74 45.18 45.47 44.4 44.4 44.5 55.73 56.12 56.32 55.8 55.9 55.8
05/10/2024 18:12:57 42.94 44.28 45.47 44.4 44.4 44.5 56.38 56.25 56.32 55.8 55.9 55.8
05/10/2024 18:12:58 43.72 44.03 45.47 44.3 44.4 44.5 55.97 56.26 56.32 55.8 55.9 55.8
05/10/2024 18:12:59 45.31 45.05 45.43 44.4 44.4 44.5 55.83 56.14 56.32 55.8 55.9 55.8
05/10/2024 18:13:00 44.31 45 45.43 44.4 44.4 44.5 55.54 56.01 56.32 55.8 55.9 55.8
05/10/2024 18:13:01 44.29 44.92 45.43 44.4 44.4 44.5 55.63 55.85 56.32 55.8 55.9 55.8
05/10/2024 18:13:02 43.64 44.63 45.43 44.4 44.4 44.5 55.62 55.96 56.32 55.8 55.9 55.8
05/10/2024 18:13:03 43.21 43.94 45.43 44.4 44.4 44.5 55.81 55.91 56.32 55.8 55.9 55.8
05/10/2024 18:13:04 42.55 43.71 45.43 44.3 44.4 44.5 55.3 55.65 56.32 55.8 55.9 55.8
05/10/2024 18:13:05 43.89 43.83 45.43 44.3 44.4 44.5 55.62 55.82 56.32 55.8 55.9 55.8
05/10/2024 18:13:06 45.19 45.07 45.43 44.4 44.4 44.5 55.8 55.77 56.32 55.8 55.9 55.8
05/10/2024 18:13:07 44.02 44.86 45.43 44.4 44.4 44.5 55.75 55.84 56.32 55.8 55.9 55.8
05/10/2024 18:13:08 43.97 44.54 45.43 44.4 44.4 44.5 55.44 55.94 56.32 55.8 55.9 55.8
05/10/2024 18:13:09 43.6 44.54 45.43 44.4 44.4 44.5 56.11 56.08 56.32 55.8 55.9 55.8
05/10/2024 18:13:10 43.03 43.91 45.43 44.3 44.4 44.5 55.64 56.01 56.32 55.8 55.9 55.8
05/10/2024 18:13:11 44.87 44.72 45.43 44.3 44.4 44.5 55.42 55.97 56.32 55.8 55.9 55.8
05/10/2024 18:13:12 44.27 44.49 45.43 44.3 44.4 44.5 56.15 56.05 56.32 55.8 55.9 55.8
05/10/2024 18:13:13 44.22 44.8 45.43 44.3 44.4 44.5 55.21 55.81 56.32 55.8 55.9 55.8
05/10/2024 18:13:14 44.61 44.68 45.43 44.3 44.4 44.5 56.04 55.93 56.32 55.8 55.9 55.8
05/10/2024 18:13:15 44.17 44.84 45.43 44.3 44.4 44.5 55.65 55.9 56.32 55.8 55.9 55.8
05/10/2024 18:13:16 44.66 45.16 45.43 44.3 44.4 44.5 55.89 56.09 56.32 55.8 55.9 55.8
05/10/2024 18:13:17 43.32 44.59 45.35 44.3 44.4 44.5 55.32 55.9 56.32 55.8 55.9 55.8
05/10/2024 18:13:18 44.97 44.62 45.35 44.3 44.4 44.5 55.6 55.85 56.26 55.8 55.9 55.8
05/10/2024 18:13:19 44.13 44.64 45.35 44.3 44.4 44.5 56.17 56.01 56.26 55.8 55.9 55.8
05/10/2024 18:13:20 45.45 45.21 45.35 44.3 44.4 44.5 55.99 56.12 56.26 55.8 55.9 55.8
05/10/2024 18:13:21 45.42 45.59 45.59 44.3 44.4 44.5 55.66 56.06 56.26 55.8 55.9 55.8
05/10/2024 18:13:22 45.26 45.64 45.64 44.4 44.4 44.5 55.8 55.93 56.26 55.8 55.9 55.8
05/10/2024 18:13:23 44.38 45.31 45.64 44.4 44.4 44.5 55.36 55.87 56.26 55.8 55.9 55.8
05/10/2024 18:13:24 45.16 45.11 45.64 44.4 44.4 44.5 55.51 55.71 56.26 55.8 55.9 55.8
05/10/2024 18:13:25 45.01 45.24 45.64 44.4 44.4 44.5 56 56.03 56.26 55.8 55.9 55.8
05/10/2024 18:13:26 44.33 45.16 45.64 44.4 44.4 44.5 55.58 55.83 56.26 55.8 55.9 55.8
05/10/2024 18:13:27 45.62 45.44 45.64 44.4 44.4 44.5 55.42 55.66 56.26 55.8 55.9 55.8
05/10/2024 18:13:28 44.3 45.64 45.64 44.4 44.4 44.5 56.2 56.18 56.18 55.8 55.9 55.8
05/10/2024 18:13:29 43.92 44.96 45.64 44.4 44.4 44.5 55.38 55.93 56.18 55.8 55.9 55.8
05/10/2024 18:13:30 44 44.67 45.64 44.4 44.4 44.5 55.45 55.66 56.18 55.8 55.9 55.8
05/10/2024 18:13:31 45.12 45.04 45.64 44.4 44.4 44.5 56.31 56.05 56.18 55.8 55.9 55.8
05/10/2024 18:13:32 43.87 45.05 45.64 44.4 44.4 44.5 55.27 56.1 56.18 55.8 55.9 55.8
05/10/2024 18:13:33 43.38 44.61 45.64 44.4 44.4 44.5 55.7 55.8 56.18 55.8 55.9 55.8
05/10/2024 18:13:34 43.63 43.84 45.64 44.4 44.4 44.5 55.9 56.03 56.18 55.8 55.9 55.8
05/10/2024 18:13:35 44.14 44.33 45.64 44.4 44.4 44.5 56.2 56.22 56.22 55.8 55.9 55.8
05/10/2024 18:13:36 43.69 44.66 45.64 44.4 44.4 44.5 55.51 56.17 56.22 55.8 55.9 55.8
05/10/2024 18:13:37 43.73 43.95 45.64 44.4 44.4 44.5 55.51 55.78 56.22 55.8 55.9 55.8
05/10/2024 18:13:38 44.53 44.65 45.64 44.4 44.4 44.5 54.84 55.78 56.22 55.8 55.9 55.8
05/10/2024 18:13:39 45.14 45.48 45.64 44.4 44.4 44.5 54.96 55.42 56.22 55.8 55.9 55.8
05/10/2024 18:13:40 43.83 44.76 45.64 44.4 44.4 44.5 55.63 55.67 56.22 55.8 55.9 55.8
05/10/2024 18:13:41 44.08 44.62 45.64 44.4 44.4 44.5 55.74 55.89 56.22 55.8 55.9 55.8
05/10/2024 18:13:42 43.73 44.25 45.64 44.4 44.4 44.5 55.77 55.92 56.22 55.8 55.9 55.8
05/10/2024 18:13:43 43.92 44.43 45.64 44.4 44.4 44.5 55.61 55.94 56.22 55.8 55.9 55.8
05/10/2024 18:13:44 44.39 44.52 45.64 44.4 44.4 44.5 55.46 55.72 56.22 55.8 55.9 55.8
05/10/2024 18:13:45 44.96 44.82 45.64 44.4 44.4 44.5 55.72 55.75 56.22 55.8 55.9 55.8
05/10/2024 18:13:46 43.63 44.79 45.64 44.4 44.4 44.5 55.55 55.78 56.22 55.8 55.9 55.8
05/10/2024 18:13:47 45.06 44.82 45.64 44.4 44.4 44.5 55.77 55.87 56.22 55.8 55.9 55.8
05/10/2024 18:13:48 44.22 44.83 45.64 44.4 44.4 44.5 55.25 55.75 56.22 55.8 55.9 55.8
05/10/2024 18:13:49 43.44 44.66 45.64 44.4 44.4 44.5 55.44 55.64 56.22 55.8 55.9 55.8
05/10/2024 18:13:50 45.86 45.29 45.64 44.4 44.4 44.5 55.28 55.77 56.22 55.8 55.9 55.8
05/10/2024 18:13:51 44.46 45.29 45.64 44.4 44.4 44.5 55.14 55.65 56.22 55.8 55.9 55.8
05/10/2024 18:13:52 45.63 45.52 45.64 44.4 44.4 44.5 54.78 55.27 56.22 55.8 55.9 55.8
05/10/2024 18:13:53 45 45.73 45.73 44.4 44.4 44.5 56 55.73 56.22 55.8 55.9 55.8
05/10/2024 18:13:54 44.21 45.23 45.73 44.4 44.4 44.5 55.89 55.93 56.22 55.8 55.9 55.8
05/10/2024 18:13:55 45.37 45.3 45.73 44.4 44.4 44.5 55.65 55.96 56.22 55.8 55.9 55.8
05/10/2024 18:13:56 43.98 45.1 45.73 44.4 44.4 44.5 56.18 56.17 56.22 55.8 55.9 55.8
05/10/2024 18:13:57 44.61 45.1 45.73 44.4 44.4 44.5 55.73 56.21 56.22 55.8 55.9 55.8
05/10/2024 18:13:58 44.22 45.04 45.73 44.4 44.4 44.5 55.22 55.9 56.22 55.8 55.9 55.8
05/10/2024 18:13:59 43.31 44.54 45.73 44.4 44.4 44.5 55.87 55.99 56.22 55.8 55.9 55.8
05/10/2024 18:14:00 43.96 44.19 45.73 44.4 44.4 44.5 55.22 55.67 56.22 55.8 55.9 55.8
05/10/2024 18:14:01 45.22 44.74 45.73 44.4 44.4 44.5 56.17 55.98 56.22 55.8 55.9 55.8
05/10/2024 18:14:02 45.1 45.15 45.73 44.4 44.4 44.5 55.95 56.24 56.24 55.8 55.9 55.8
05/10/2024 18:14:03 44.26 45.09 45.73 44.4 44.4 44.5 55.09 55.85 56.24 55.8 55.9 55.8
05/10/2024 18:14:04 44.15 45.05 45.73 44.4 44.4 44.5 55.57 55.79 56.24 55.8 55.9 55.8
05/10/2024 18:14:05 44.75 44.67 45.73 44.4 44.4 44.5 56.22 56.02 56.24 55.8 55.9 55.8
05/10/2024 18:14:06 44.94 44.99 45.73 44.4 44.4 44.5 55.57 56.02 56.24 55.8 55.9 55.8
05/10/2024 18:14:07 44.99 45.54 45.73 44.4 44.4 44.5 56.05 56.03 56.24 55.8 55.9 55.8
05/10/2024 18:14:08 44.67 45.31 45.73 44.4 44.4 44.5 55.65 56.04 56.24 55.8 55.9 55.8
05/10/2024 18:14:09 45.5 45.37 45.73 44.4 44.4 44.5 55.86 56.07 56.24 55.8 55.9 55.8
05/10/2024 18:14:10 45.19 45.59 45.73 44.4 44.4 44.5 55.69 55.83 56.24 55.8 55.9 55.8
05/10/2024 18:14:11 44.28 45.36 45.73 44.4 44.4 44.5 55.91 55.97 56.24 55.8 55.9 55.8
05/10/2024 18:14:12 45.71 45.54 45.73 44.4 44.4 44.5 55.59 55.87 56.24 55.8 55.9 55.8
05/10/2024 18:14:13 45.78 46.22 46.22 44.4 44.4 44.5 55.44 55.83 56.24 55.8 55.8 55.8
05/10/2024 18:14:14 44.78 45.52 46.22 44.4 44.4 44.5 55.13 55.61 56.24 55.8 55.8 55.8
05/10/2024 18:14:15 44.84 45.45 46.22 44.4 44.4 44.5 56.07 55.93 56.24 55.8 55.8 55.8
05/10/2024 18:14:16 43.62 45.39 46.22 44.4 44.4 44.5 55.57 55.95 56.24 55.8 55.8 55.8
05/10/2024 18:14:17 44.92 45.14 46.22 44.4 44.4 44.5 55.75 55.82 56.24 55.8 55.8 55.8
05/10/2024 18:14:18 44.29 44.84 46.22 44.4 44.4 44.5 55.71 55.87 56.24 55.8 55.8 55.8
05/10/2024 18:14:19 45.2 45.23 46.22 44.4 44.4 44.5 55.74 55.83 56.24 55.8 55.8 55.8
05/10/2024 18:14:20 44.42 44.79 46.22 44.4 44.4 44.5 55.68 56.07 56.24 55.8 55.8 55.8
05/10/2024 18:14:21 44.75 45.19 46.22 44.4 44.4 44.5 55.41 55.67 56.24 55.8 55.8 55.8
05/10/2024 18:14:22 45.37 45.34 46.22 44.4 44.4 44.5 56.5 56.38 56.38 55.8 55.9 55.8
05/10/2024 18:14:23 45.22 45.37 46.22 44.4 44.4 44.5 55.84 56.08 56.38 55.7 55.9 55.8
05/10/2024 18:14:24 42.94 45.42 46.22 44.4 44.4 44.5 55.21 56.09 56.38 55.7 55.8 55.8
05/10/2024 18:14:25 44.8 44.79 46.22 44.4 44.4 44.5 55.58 55.6 56.38 55.7 55.8 55.8
05/10/2024 18:14:26 44.81 45.11 46.22 44.4 44.4 44.5 55.5 55.63 56.38 55.7 55.8 55.8
05/10/2024 18:14:27 43.92 44.85 46.22 44.4 44.4 44.5 55.45 55.76 56.38 55.7 55.8 55.8
05/10/2024 18:14:28 44.35 44.57 46.22 44.4 44.4 44.5 56.7 56.59 56.59 55.8 55.8 55.8
05/10/2024 18:14:29 45.41 45.16 46.22 44.4 44.4 44.5 55.68 56.38 56.59 55.8 55.8 55.8
05/10/2024 18:14:30 43.14 45.02 46.22 44.4 44.4 44.5 56.08 56.2 56.59 55.8 55.8 55.8
05/10/2024 18:14:31 44.68 44.82 46.22 44.4 44.4 44.5 55.73 56.12 56.59 55.8 55.8 55.8
05/10/2024 18:14:32 43.55 44.59 46.22 44.4 44.4 44.5 55.54 56.08 56.59 55.8 55.8 55.8
05/10/2024 18:14:33 44.06 44.33 46.22 44.4 44.4 44.5 56.08 56.07 56.59 55.8 55.8 55.8
05/10/2024 18:14:34 44.06 44.64 46.22 44.4 44.4 44.5 56.22 56.18 56.59 55.8 55.8 55.8
05/10/2024 18:14:35 44.58 44.86 46.22 44.4 44.4 44.5 55.76 56.16 56.59 55.8 55.8 55.8
05/10/2024 18:14:36 43.95 44.66 46.22 44.4 44.4 44.5 55.71 56.02 56.59 55.8 55.8 55.8
05/10/2024 18:14:37 45.3 45.25 46.22 44.4 44.4 44.5 55.53 55.91 56.59 55.8 55.8 55.8
05/10/2024 18:14:38 43.53 44.9 46.22 44.4 44.4 44.5 55.85 55.89 56.59 55.8 55.8 55.8
05/10/2024 18:14:39 44.49 44.58 46.22 44.4 44.4 44.5 55.5 55.82 56.59 55.8 55.8 55.8
05/10/2024 18:14:40 45.16 45.26 46.22 44.4 44.4 44.5 55.92 55.85 56.59 55.8 55.8 55.8
05/10/2024 18:14:41 44.85 45.12 46.22 44.4 44.4 44.5 56.31 56.27 56.59 55.8 55.8 55.8
05/10/2024 18:14:42 44.79 45.25 46.22 44.4 44.4 44.5 55.56 56.16 56.59 55.8 55.8 55.8
05/10/2024 18:14:43 44.4 44.92 45.52 44.4 44.4 44.5 55.51 55.89 56.59 55.8 55.8 55.8
05/10/2024 18:14:44 43.99 45 45.45 44.4 44.4 44.5 55.78 55.92 56.59 55.8 55.8 55.8
05/10/2024 18:14:45 44.86 44.75 45.42 44.4 44.4 44.5 55.68 55.91 56.59 55.8 55.8 55.8
05/10/2024 18:14:46 43.63 45.07 45.42 44.4 44.4 44.5 55.28 55.76 56.59 55.8 55.8 55.8
05/10/2024 18:14:47 42.82 44.45 45.42 44.4 44.4 44.5 55.53 55.68 56.59 55.8 55.8 55.8
05/10/2024 18:14:48 44.9 44.56 45.42 44.4 44.4 44.5 56.31 56.23 56.59 55.8 55.8 55.8
05/10/2024 18:14:49 44.51 44.74 45.42 44.4 44.4 44.5 55.68 56.36 56.59 55.8 55.8 55.8
05/10/2024 18:14:50 44.42 44.84 45.42 44.4 44.4 44.5 55.49 55.86 56.59 55.8 55.8 55.8
05/10/2024 18:14:51 43.79 45.17 45.42 44.4 44.4 44.5 56.21 56.05 56.59 55.8 55.8 55.8
05/10/2024 18:14:52 43.1 44.32 45.42 44.4 44.4 44.5 55 56.03 56.59 55.8 55.8 55.8
05/10/2024 18:14:53 43.33 43.72 45.42 44.4 44.4 44.5 56.2 55.98 56.59 55.8 55.8 55.8
05/10/2024 18:14:54 45.1 44.81 45.26 44.4 44.4 44.5 56.15 56.19 56.59 55.8 55.8 55.8
05/10/2024 18:14:55 44.35 45.06 45.26 44.4 44.4 44.5 55.78 56.23 56.59 55.8 55.8 55.8
05/10/2024 18:14:56 43.93 44.9 45.26 44.4 44.4 44.5 55.93 56.15 56.59 55.8 55.8 55.8
05/10/2024 18:14:57 44.94 45.01 45.26 44.4 44.4 44.5 55.4 56.08 56.59 55.8 55.8 55.8
05/10/2024 18:14:58 45.21 45.33 45.33 44.4 44.4 44.5 55.25 55.7 56.38 55.8 55.8 55.8
05/10/2024 18:14:59 44.6 45.01 45.33 44.4 44.4 44.5 55.19 55.63 56.36 55.8 55.8 55.8
05/10/2024 18:15:00 45.27 45.32 45.33 44.4 44.4 44.5 55.38 55.54 56.36 55.8 55.8 55.8
05/10/2024 18:15:01 44.25 45.14 45.33 44.4 44.4 44.5 55.73 55.73 56.36 55.7 55.8 55.8
05/10/2024 18:15:02 44.96 45.06 45.33 44.4 44.4 44.5 55.34 55.77 56.36 55.7 55.8 55.8
05/10/2024 18:15:03 44.38 45.14 45.33 44.4 44.4 44.5 55.79 55.93 56.36 55.7 55.8 55.8
05/10/2024 18:15:04 44.61 44.93 45.33 44.4 44.4 44.5 56.03 56.03 56.36 55.7 55.8 55.8
05/10/2024 18:15:05 44.35 44.79 45.33 44.4 44.4 44.5 55.93 56.2 56.36 55.7 55.8 55.8
05/10/2024 18:15:06 44.71 44.99 45.33 44.4 44.4 44.5 55.29 56.01 56.36 55.7 55.8 55.8
05/10/2024 18:15:07 43.89 44.93 45.33 44.4 44.4 44.5 55.71 55.79 56.36 55.7 55.8 55.8
05/10/2024 18:15:08 43.97 44.67 45.33 44.4 44.4 44.5 55.59 56.08 56.36 55.7 55.8 55.8
05/10/2024 18:15:09 44.22 44.34 45.33 44.4 44.4 44.5 55.26 55.49 56.36 55.7 55.8 55.8
05/10/2024 18:15:10 43.94 44.29 45.33 44.4 44.4 44.5 55.47 55.6 56.36 55.7 55.8 55.8
05/10/2024 18:15:11 43.02 44.5 45.33 44.4 44.4 44.5 55.95 55.88 56.36 55.7 55.8 55.8
05/10/2024 18:15:12 45.57 45 45.33 44.4 44.4 44.5 55.97 55.9 56.36 55.7 55.8 55.8
05/10/2024 18:15:13 44.49 45.19 45.33 44.4 44.4 44.5 55.31 56.1 56.36 55.7 55.8 55.8
05/10/2024 18:15:14 44.88 44.85 45.33 44.4 44.4 44.5 55.7 55.76 56.36 55.7 55.8 55.8
05/10/2024 18:15:15 42.95 44.85 45.33 44.4 44.4 44.5 55.69 55.9 56.36 55.7 55.8 55.8
05/10/2024 18:15:16 44.18 44.57 45.33 44.4 44.4 44.5 55.66 55.78 56.36 55.7 55.8 55.8
05/10/2024 18:15:17 43.54 44.29 45.33 44.4 44.4 44.5 55.47 55.97 56.36 55.7 55.8 55.8
05/10/2024 18:15:18 45.4 44.96 45.33 44.4 44.4 44.5 55.24 55.57 56.36 55.7 55.8 55.8
05/10/2024 18:15:19 44.15 45.18 45.33 44.4 44.4 44.5 56.04 55.93 56.23 55.7 55.8 55.8
05/10/2024 18:15:20 45.33 45.19 45.33 44.4 44.4 44.5 55.96 55.95 56.23 55.7 55.8 55.8
05/10/2024 18:15:21 44.73 45.37 45.37 44.4 44.4 44.5 56.01 56.11 56.23 55.7 55.8 55.8
05/10/2024 18:15:22 44.97 45.41 45.41 44.4 44.4 44.5 55.86 56.18 56.23 55.7 55.8 55.8
05/10/2024 18:15:23 45.03 45.14 45.41 44.4 44.4 44.5 55.63 56.24 56.24 55.7 55.8 55.8
05/10/2024 18:15:24 45.34 45.4 45.41 44.4 44.4 44.5 55.86 55.94 56.24 55.7 55.8 55.8
05/10/2024 18:15:25 44.72 45.58 45.58 44.4 44.4 44.5 55.22 55.98 56.24 55.7 55.8 55.8
05/10/2024 18:15:26 43.95 45.08 45.58 44.4 44.4 44.5 56.06 56 56.24 55.7 55.8 55.8
05/10/2024 18:15:27 44.31 44.63 45.58 44.4 44.4 44.5 56.03 56.11 56.24 55.7 55.8 55.8
05/10/2024 18:15:28 44.58 44.85 45.58 44.4 44.4 44.5 55.74 56.1 56.24 55.7 55.8 55.8
05/10/2024 18:15:29 43.74 44.76 45.58 44.4 44.4 44.5 55.85 56 56.24 55.7 55.8 55.8
05/10/2024 18:15:30 43.47 44.85 45.58 44.4 44.4 44.5 55.6 55.96 56.24 55.7 55.8 55.8
05/10/2024 18:15:31 44.5 44.24 45.58 44.4 44.4 44.5 55.82 55.96 56.24 55.7 55.8 55.8
05/10/2024 18:15:32 43.78 44.36 45.58 44.4 44.4 44.5 55.75 55.9 56.24 55.7 55.8 55.8
05/10/2024 18:15:33 45.52 45.42 45.58 44.4 44.4 44.5 55.51 55.84 56.24 55.7 55.8 55.8
05/10/2024 18:15:34 43.74 44.92 45.58 44.4 44.4 44.5 55.83 55.82 56.24 55.7 55.8 55.8
05/10/2024 18:15:35 45.14 44.91 45.58 44.4 44.4 44.5 55.88 56.05 56.24 55.7 55.8 55.8
05/10/2024 18:15:36 44.09 45.15 45.58 44.4 44.4 44.5 55.66 56.02 56.24 55.7 55.8 55.8
05/10/2024 18:15:37 43.48 44.52 45.58 44.4 44.4 44.5 55.63 55.75 56.24 55.7 55.8 55.8
05/10/2024 18:15:38 45.24 44.9 45.58 44.4 44.4 44.5 55.35 55.76 56.24 55.7 55.8 55.8
05/10/2024 18:15:39 43.88 45.12 45.58 44.4 44.4 44.5 55.48 55.59 56.24 55.7 55.8 55.8
05/10/2024 18:15:40 44.47 44.87 45.58 44.4 44.4 44.5 55.93 55.86 56.24 55.7 55.8 55.8
05/10/2024 18:15:41 45.59 45.47 45.58 44.4 44.4 44.5 55.9 56.05 56.24 55.7 55.8 55.8
05/10/2024 18:15:42 44.21 45.17 45.58 44.4 44.4 44.5 55.78 55.95 56.24 55.7 55.8 55.8
05/10/2024 18:15:43 43.79 44.64 45.58 44.4 44.4 44.5 55.27 55.92 56.24 55.7 55.8 55.8
05/10/2024 18:15:44 44.25 44.57 45.58 44.4 44.4 44.5 55.92 55.98 56.24 55.7 55.8 55.8
05/10/2024 18:15:45 44.1 44.36 45.58 44.4 44.4 44.5 55.99 55.99 56.24 55.7 55.8 55.8
05/10/2024 18:15:46 44.33 44.64 45.58 44.4 44.4 44.5 55.51 55.97 56.24 55.7 55.8 55.8
05/10/2024 18:15:47 44.57 44.78 45.58 44.4 44.4 44.5 56.2 56.09 56.24 55.7 55.8 55.8
05/10/2024 18:15:48 44.86 44.97 45.58 44.4 44.4 44.5 55.88 56.11 56.24 55.7 55.8 55.8
05/10/2024 18:15:49 42.61 45.13 45.58 44.4 44.4 44.5 55.45 55.95 56.24 55.7 55.8 55.8
05/10/2024 18:15:50 44.93 44.67 45.58 44.4 44.4 44.5 56.14 56.1 56.24 55.7 55.8 55.8
05/10/2024 18:15:51 45.26 45.45 45.58 44.4 44.4 44.5 56.34 56.29 56.29 55.7 55.8 55.8
05/10/2024 18:15:52 41.97 45.24 45.58 44.4 44.4 44.5 55.28 56.23 56.29 55.7 55.8 55.8
05/10/2024 18:15:53 43.7 43.89 45.58 44.4 44.4 44.5 56.06 56.07 56.29 55.7 55.8 55.8
05/10/2024 18:15:54 43.09 44.04 45.58 44.4 44.4 44.5 55.42 55.85 56.29 55.7 55.8 55.8
05/10/2024 18:15:55 44.5 44.4 45.47 44.4 44.4 44.5 56.13 56.04 56.29 55.7 55.8 55.8
05/10/2024 18:15:56 44.41 44.6 45.47 44.4 44.4 44.5 55.75 55.94 56.29 55.7 55.8 55.8
05/10/2024 18:15:57 43.47 44.69 45.47 44.4 44.4 44.5 55.55 55.88 56.29 55.7 55.8 55.8
05/10/2024 18:15:58 45.03 44.79 45.47 44.4 44.4 44.5 55.25 55.83 56.29 55.7 55.8 55.8
05/10/2024 18:15:59 42.8 44.61 45.47 44.4 44.4 44.5 55.46 55.69 56.29 55.7 55.8 55.8
05/10/2024 18:16:00 44.04 44.23 45.47 44.4 44.4 44.5 55 55.46 56.29 55.7 55.8 55.8
05/10/2024 18:16:01 43.89 44.94 45.47 44.4 44.4 44.5 55.75 55.7 56.29 55.7 55.8 55.8
05/10/2024 18:16:02 45.15 44.81 45.47 44.4 44.4 44.5 55.38 55.75 56.29 55.7 55.8 55.8
05/10/2024 18:16:03 42.55 44.83 45.47 44.4 44.4 44.5 55.62 55.86 56.29 55.7 55.8 55.8
05/10/2024 18:16:04 44.06 44.76 45.47 44.4 44.4 44.5 55.74 55.71 56.29 55.7 55.8 55.8
05/10/2024 18:16:05 44.71 44.86 45.47 44.4 44.4 44.5 56.47 56.34 56.34 55.7 55.8 55.8
05/10/2024 18:16:06 43.98 44.26 45.47 44.4 44.4 44.5 55.98 56.27 56.34 55.7 55.8 55.8
05/10/2024 18:16:07 43.92 44.13 45.47 44.4 44.4 44.5 56.37 56.32 56.34 55.7 55.8 55.8
05/10/2024 18:16:08 44.07 44.45 45.47 44.4 44.4 44.5 55.78 56.21 56.34 55.7 55.8 55.8
05/10/2024 18:16:09 44.57 44.81 45.47 44.4 44.4 44.5 55.8 56.13 56.34 55.7 55.8 55.8
05/10/2024 18:16:10 43.69 44.2 45.47 44.4 44.4 44.5 56.05 56.37 56.37 55.7 55.8 55.8
05/10/2024 18:16:11 44.43 44.69 45.45 44.4 44.4 44.5 55.58 55.99 56.37 55.7 55.8 55.8
05/10/2024 18:16:12 45.1 44.95 45.45 44.4 44.4 44.5 56.45 56.32 56.37 55.7 55.8 55.8
05/10/2024 18:16:13 44.66 45.03 45.45 44.4 44.4 44.5 56 56.46 56.46 55.7 55.8 55.8
05/10/2024 18:16:14 44.46 45.01 45.45 44.4 44.4 44.5 55.46 56 56.46 55.7 55.8 55.8
05/10/2024 18:16:15 44.87 45.14 45.45 44.4 44.4 44.5 56.61 56.43 56.46 55.7 55.8 55.8
05/10/2024 18:16:16 44.73 45.13 45.45 44.4 44.4 44.5 56.23 56.46 56.46 55.7 55.9 55.8
05/10/2024 18:16:17 44.99 45.15 45.45 44.4 44.4 44.5 55.1 56.32 56.46 55.7 55.8 55.8
05/10/2024 18:16:18 44.13 45.14 45.45 44.4 44.4 44.5 55.23 55.65 56.46 55.7 55.8 55.8
05/10/2024 18:16:19 44.68 45.05 45.45 44.4 44.4 44.5 56.23 56.08 56.46 55.7 55.9 55.8
05/10/2024 18:16:20 44.7 44.84 45.45 44.4 44.4 44.5 55.22 56 56.46 55.7 55.8 55.8
05/10/2024 18:16:21 44.75 45.2 45.24 44.4 44.4 44.5 56.17 56.04 56.46 55.7 55.8 55.8
05/10/2024 18:16:22 42.66 44.73 45.2 44.4 44.4 44.5 55.75 55.95 56.46 55.7 55.9 55.8
05/10/2024 18:16:23 44.13 44.49 45.2 44.4 44.4 44.5 55.62 56.05 56.46 55.7 55.8 55.8
05/10/2024 18:16:24 44.1 44.57 45.2 44.4 44.4 44.5 55.8 56.06 56.46 55.7 55.8 55.8
05/10/2024 18:16:25 44.32 44.75 45.2 44.4 44.4 44.5 55.71 56.02 56.46 55.7 55.8 55.8
05/10/2024 18:16:26 44.45 44.51 45.2 44.4 44.4 44.5 55.99 56.11 56.46 55.7 55.9 55.8
05/10/2024 18:16:27 44.23 44.7 45.2 44.4 44.4 44.5 56 56.15 56.46 55.7 55.9 55.8
05/10/2024 18:16:28 43.64 44.59 45.2 44.4 44.4 44.5 56.41 56.52 56.52 55.7 55.9 55.8
05/10/2024 18:16:29 44.42 44.44 45.2 44.4 44.4 44.5 55.59 56.26 56.52 55.7 55.9 55.8
05/10/2024 18:16:30 44.04 44.64 45.2 44.4 44.4 44.5 55.29 55.82 56.52 55.7 55.9 55.8
05/10/2024 18:16:31 43.88 44.55 45.2 44.4 44.4 44.5 55.96 55.96 56.52 55.7 55.9 55.8
05/10/2024 18:16:32 43.78 44.02 45.2 44.4 44.4 44.5 55.62 55.88 56.52 55.7 55.9 55.8
05/10/2024 18:16:33 44.25 44.53 45.2 44.4 44.4 44.5 55.78 55.86 56.52 55.7 55.9 55.8
05/10/2024 18:16:34 44.58 44.65 45.2 44.4 44.4 44.5 55.29 55.82 56.52 55.7 55.9 55.8
05/10/2024 18:16:35 43.66 44.56 45.2 44.4 44.4 44.5 55.3 55.83 56.52 55.7 55.9 55.8
05/10/2024 18:16:36 44.83 44.82 45.2 44.4 44.4 44.5 55.51 55.57 56.52 55.7 55.8 55.8
05/10/2024 18:16:37 43.99 44.66 45.2 44.4 44.4 44.5 55.24 55.54 56.52 55.7 55.8 55.8
05/10/2024 18:16:38 44.63 44.69 45.2 44.4 44.4 44.5 56.21 56.02 56.52 55.7 55.9 55.8
05/10/2024 18:16:39 44.18 44.9 45.2 44.4 44.4 44.5 55.71 56.07 56.52 55.7 55.9 55.8
05/10/2024 18:16:40 45.44 45.3 45.3 44.4 44.4 44.5 56.14 56.2 56.52 55.7 55.9 55.8
05/10/2024 18:16:41 44.46 45.27 45.3 44.4 44.4 44.5 55.53 56.37 56.52 55.7 55.9 55.8
05/10/2024 18:16:42 44.21 44.9 45.3 44.4 44.4 44.5 55.42 55.8 56.52 55.7 55.9 55.8
05/10/2024 18:16:43 44.41 44.81 45.3 44.4 44.4 44.5 55.83 55.88 56.52 55.7 55.9 55.8
05/10/2024 18:16:44 43.92 44.6 45.3 44.4 44.4 44.5 55.38 55.78 56.52 55.7 55.9 55.8
05/10/2024 18:16:45 44.86 45.11 45.3 44.4 44.4 44.5 55.7 55.86 56.52 55.7 55.9 55.8
05/10/2024 18:16:46 44.84 44.89 45.3 44.4 44.4 44.5 55.82 55.83 56.52 55.7 55.9 55.8
05/10/2024 18:16:47 44.17 44.92 45.3 44.4 44.4 44.5 55.63 55.98 56.52 55.7 55.9 55.8
05/10/2024 18:16:48 44.2 44.69 45.3 44.4 44.4 44.5 56.1 55.99 56.52 55.7 55.9 55.8
05/10/2024 18:16:49 44.77 44.8 45.3 44.4 44.4 44.5 55.91 56.08 56.52 55.7 55.9 55.8
05/10/2024 18:16:50 44.97 45.26 45.3 44.4 44.4 44.5 55.69 56.04 56.52 55.7 55.9 55.8
05/10/2024 18:16:51 44.51 45.02 45.3 44.4 44.4 44.5 55.84 56.18 56.52 55.7 55.9 55.8
05/10/2024 18:16:52 44.19 44.96 45.3 44.4 44.4 44.5 55.58 55.91 56.52 55.7 55.9 55.8
05/10/2024 18:16:53 43.7 44.68 45.3 44.4 44.4 44.5 55.25 56 56.52 55.7 55.9 55.8
05/10/2024 18:16:54 44.45 44.52 45.3 44.4 44.4 44.5 55.93 55.82 56.52 55.7 55.9 55.8
05/10/2024 18:16:55 43.59 44.65 45.3 44.4 44.4 44.5 55.6 55.82 56.52 55.7 55.9 55.8
05/10/2024 18:16:56 45.24 44.77 45.3 44.4 44.4 44.5 55.24 55.81 56.52 55.7 55.9 55.8
05/10/2024 18:16:57 44.24 44.92 45.3 44.4 44.4 44.5 54.61 55.38 56.52 55.7 55.8 55.8
05/10/2024 18:16:58 44.29 45.07 45.3 44.4 44.4 44.5 55.09 55.16 56.37 55.7 55.8 55.8
05/10/2024 18:16:59 44.72 44.95 45.3 44.4 44.4 44.5 55.79 55.59 56.37 55.7 55.8 55.8
05/10/2024 18:17:00 44.47 44.86 45.3 44.4 44.4 44.5 55.89 55.85 56.37 55.7 55.8 55.8
05/10/2024 18:17:01 43.76 44.93 45.3 44.4 44.4 44.5 56 56.18 56.37 55.7 55.8 55.8
05/10/2024 18:17:02 44.6 44.76 45.3 44.4 44.4 44.5 56.17 56.39 56.39 55.7 55.8 55.8
05/10/2024 18:17:03 44.98 44.89 45.3 44.4 44.4 44.5 55.79 56.14 56.39 55.7 55.8 55.8
05/10/2024 18:17:04 45.24 45.32 45.32 44.4 44.4 44.5 56.34 56.24 56.39 55.7 55.8 55.8
05/10/2024 18:17:05 43.69 45.2 45.32 44.4 44.4 44.5 55.4 56.21 56.39 55.7 55.8 55.8
05/10/2024 18:17:06 44.95 44.77 45.32 44.4 44.4 44.5 56.31 56.15 56.39 55.7 55.8 55.8
05/10/2024 18:17:07 44.66 44.96 45.32 44.4 44.4 44.5 55.39 56.24 56.39 55.7 55.8 55.8
05/10/2024 18:17:08 44.4 44.83 45.32 44.4 44.4 44.5 56.19 56.1 56.39 55.7 55.8 55.8
05/10/2024 18:17:09 44.85 45.08 45.32 44.4 44.4 44.5 56.04 56.23 56.39 55.7 55.8 55.8
05/10/2024 18:17:10 44.05 44.96 45.32 44.4 44.4 44.5 55.42 56.11 56.39 55.7 55.8 55.8
05/10/2024 18:17:11 45.23 45.17 45.32 44.4 44.4 44.5 55.75 55.95 56.39 55.7 55.8 55.8
05/10/2024 18:17:12 43.76 44.86 45.32 44.4 44.4 44.5 56.25 56.2 56.39 55.7 55.8 55.8
05/10/2024 18:17:13 45.62 45.33 45.33 44.4 44.4 44.5 55.94 56.4 56.4 55.7 55.8 55.8
05/10/2024 18:17:14 43.86 45.16 45.33 44.4 44.4 44.5 56.23 56.33 56.4 55.7 55.8 55.8
05/10/2024 18:17:15 44.78 45.04 45.33 44.4 44.4 44.5 55.87 56.22 56.4 55.7 55.8 55.8
05/10/2024 18:17:16 44.4 44.89 45.33 44.4 44.4 44.5 55.74 56.01 56.4 55.7 55.8 55.8
05/10/2024 18:17:17 43.65 44.69 45.33 44.4 44.4 44.5 54.95 55.83 56.4 55.7 55.8 55.8
05/10/2024 18:17:18 44.96 45.04 45.33 44.4 44.4 44.5 55.73 55.64 56.4 55.7 55.8 55.8
05/10/2024 18:17:19 44.52 44.85 45.33 44.4 44.4 44.5 56.05 56.02 56.4 55.7 55.8 55.8
05/10/2024 18:17:20 44.88 45.07 45.33 44.4 44.4 44.5 56.01 56.28 56.4 55.7 55.8 55.8
05/10/2024 18:17:21 44.45 45.07 45.33 44.4 44.4 44.5 55.81 55.99 56.4 55.7 55.8 55.8
05/10/2024 18:17:22 44.43 45.27 45.33 44.4 44.4 44.5 56.14 56.19 56.4 55.7 55.8 55.8
05/10/2024 18:17:23 44.53 44.63 45.33 44.4 44.4 44.5 56.03 56.34 56.4 55.7 55.8 55.8
05/10/2024 18:17:24 43.81 44.97 45.33 44.4 44.4 44.5 55.8 56.16 56.4 55.7 55.8 55.8
05/10/2024 18:17:25 43.76 44.22 45.33 44.4 44.4 44.5 55.87 56.01 56.4 55.7 55.8 55.8
05/10/2024 18:17:26 45.74 45.49 45.49 44.4 44.4 44.5 55.6 55.94 56.4 55.7 55.8 55.8
05/10/2024 18:17:27 43.27 45.09 45.49 44.4 44.4 44.5 55.95 56 56.4 55.7 55.8 55.8
05/10/2024 18:17:28 45.17 44.88 45.49 44.4 44.4 44.5 55.89 56.04 56.4 55.7 55.8 55.8
05/10/2024 18:17:29 44.95 45.2 45.49 44.4 44.4 44.5 55.71 56.04 56.4 55.7 55.8 55.8
05/10/2024 18:17:30 44.19 45.26 45.49 44.4 44.4 44.5 55.77 55.93 56.4 55.7 55.8 55.8
05/10/2024 18:17:31 44.6 45.02 45.49 44.4 44.4 44.5 56.04 56.2 56.4 55.7 55.8 55.8
05/10/2024 18:17:32 45.15 45.11 45.49 44.4 44.4 44.5 55.38 55.89 56.4 55.7 55.8 55.8
05/10/2024 18:17:33 44.8 45.37 45.49 44.4 44.4 44.5 55.49 55.85 56.4 55.7 55.8 55.8
05/10/2024 18:17:34 44.15 45.02 45.49 44.4 44.4 44.5 55.53 55.8 56.4 55.7 55.8 55.8
05/10/2024 18:17:35 43.91 44.89 45.49 44.4 44.4 44.5 56.28 56.24 56.4 55.7 55.8 55.8
05/10/2024 18:17:36 44.03 44.29 45.49 44.4 44.4 44.5 55.71 56.04 56.4 55.7 55.8 55.8
05/10/2024 18:17:37 44.46 44.65 45.49 44.4 44.4 44.5 54.71 55.86 56.4 55.7 55.8 55.8
05/10/2024 18:17:38 44.43 44.51 45.49 44.4 44.4 44.5 55.98 55.77 56.4 55.7 55.8 55.8
05/10/2024 18:17:39 43.17 44.48 45.49 44.4 44.4 44.5 54.93 55.74 56.4 55.7 55.8 55.8
05/10/2024 18:17:40 45.25 44.93 45.49 44.4 44.4 44.5 55.56 55.59 56.4 55.7 55.8 55.8
05/10/2024 18:17:41 45.28 45.28 45.49 44.4 44.4 44.5 55.7 55.91 56.4 55.7 55.8 55.8
05/10/2024 18:17:42 43.91 45.23 45.49 44.4 44.4 44.5 55.44 56.12 56.4 55.7 55.8 55.8
05/10/2024 18:17:43 43.91 44.5 45.49 44.4 44.4 44.5 55 55.54 56.34 55.7 55.8 55.8
05/10/2024 18:17:44 44.92 44.83 45.49 44.4 44.4 44.5 56.27 56.02 56.34 55.7 55.8 55.8
05/10/2024 18:17:45 44.29 44.96 45.49 44.4 44.4 44.5 55.96 56.16 56.34 55.7 55.8 55.8
05/10/2024 18:17:46 44.37 44.61 45.49 44.4 44.4 44.5 56 56.14 56.34 55.7 55.8 55.8
05/10/2024 18:17:47 44.75 44.85 45.49 44.4 44.4 44.5 55.74 56.15 56.34 55.7 55.8 55.8
05/10/2024 18:17:48 44.43 44.74 45.49 44.4 44.4 44.5 56.15 56.13 56.34 55.7 55.8 55.8
05/10/2024 18:17:49 45.26 45.31 45.49 44.4 44.4 44.5 55.29 56.13 56.34 55.7 55.8 55.8
05/10/2024 18:17:50 45.12 45.32 45.49 44.4 44.4 44.5 55.25 55.57 56.34 55.7 55.8 55.8
05/10/2024 18:17:51 43.57 45.33 45.49 44.4 44.4 44.5 55.67 55.78 56.34 55.7 55.8 55.8
05/10/2024 18:17:52 44.16 44.55 45.49 44.4 44.4 44.5 55.8 56.07 56.34 55.7 55.8 55.8
05/10/2024 18:17:53 43.8 44.39 45.49 44.4 44.4 44.5 55.34 55.66 56.24 55.7 55.8 55.8
05/10/2024 18:17:54 44.39 44.73 45.49 44.4 44.4 44.5 55.89 55.8 56.24 55.7 55.8 55.8
05/10/2024 18:17:55 43.31 44.21 45.49 44.4 44.4 44.5 56.19 56.17 56.24 55.7 55.8 55.8
05/10/2024 18:17:56 44.53 44.42 45.37 44.4 44.4 44.5 55.91 56.17 56.24 55.7 55.8 55.8
05/10/2024 18:17:57 44.83 44.87 45.37 44.4 44.4 44.5 55.95 56.12 56.24 55.7 55.8 55.8
05/10/2024 18:17:58 44.76 45.16 45.37 44.4 44.4 44.5 55.38 56.08 56.24 55.7 55.8 55.8
05/10/2024 18:17:59 44.27 44.92 45.37 44.4 44.4 44.5 55.74 55.92 56.24 55.7 55.8 55.8
05/10/2024 18:18:00 44.44 45.16 45.37 44.4 44.4 44.5 55.91 56.01 56.24 55.7 55.8 55.8
05/10/2024 18:18:01 43.89 44.51 45.37 44.4 44.4 44.5 56.3 56.19 56.24 55.7 55.8 55.8
05/10/2024 18:18:02 44.84 44.66 45.37 44.4 44.4 44.5 55.44 56.24 56.24 55.7 55.8 55.8
05/10/2024 18:18:03 45.73 45.49 45.49 44.4 44.4 44.5 55.77 55.95 56.24 55.7 55.8 55.8
05/10/2024 18:18:04 44.28 45.57 45.57 44.4 44.4 44.5 55.73 55.97 56.24 55.7 55.8 55.8
05/10/2024 18:18:05 43.45 44.94 45.57 44.4 44.4 44.5 55.62 56.04 56.24 55.7 55.8 55.8
05/10/2024 18:18:06 44.51 44.7 45.57 44.4 44.4 44.5 55.25 55.7 56.24 55.7 55.8 55.8
05/10/2024 18:18:07 44.17 44.87 45.57 44.4 44.4 44.5 55.49 55.5 56.24 55.7 55.8 55.8
05/10/2024 18:18:08 44.6 44.79 45.57 44.4 44.4 44.5 55.49 55.64 56.24 55.7 55.8 55.8
05/10/2024 18:18:09 44.99 45.36 45.57 44.4 44.4 44.5 55.66 55.87 56.24 55.7 55.8 55.8
05/10/2024 18:18:10 44.55 45.23 45.57 44.5 44.4 44.5 55.51 55.8 56.24 55.7 55.8 55.8
05/10/2024 18:18:11 44.35 44.89 45.57 44.5 44.4 44.5 56.15 55.93 56.24 55.7 55.8 55.8
05/10/2024 18:18:12 44.26 44.7 45.57 44.5 44.4 44.5 55.74 55.91 56.24 55.7 55.8 55.8
05/10/2024 18:18:13 44.41 45.17 45.57 44.5 44.4 44.5 56.11 56.16 56.24 55.7 55.8 55.8
05/10/2024 18:18:14 45.3 45.22 45.57 44.5 44.4 44.5 55.95 56.21 56.24 55.7 55.8 55.8
05/10/2024 18:18:15 45.15 45.26 45.57 44.5 44.4 44.5 55.61 56.06 56.24 55.7 55.8 55.8
05/10/2024 18:18:16 44.53 45.12 45.57 44.5 44.4 44.5 55.83 55.96 56.24 55.7 55.8 55.8
05/10/2024 18:18:17 44.51 44.78 45.57 44.5 44.4 44.5 56.35 56.3 56.3 55.7 55.8 55.8
05/10/2024 18:18:18 45.33 45.29 45.57 44.5 44.4 44.5 55.99 56.45 56.45 55.7 55.8 55.8
05/10/2024 18:18:19 44.67 45.48 45.57 44.5 44.4 44.5 55.67 56.15 56.45 55.7 55.8 55.8
05/10/2024 18:18:20 44.11 44.63 45.57 44.5 44.4 44.5 56.4 56.22 56.45 55.7 55.8 55.8
05/10/2024 18:18:21 44.94 45.23 45.57 44.5 44.4 44.5 55.83 56.2 56.45 55.7 55.8 55.8
05/10/2024 18:18:22 44.72 45.06 45.57 44.5 44.4 44.5 55.93 56.15 56.45 55.7 55.8 55.8
05/10/2024 18:18:23 44.45 45.01 45.57 44.5 44.4 44.5 55.59 56.18 56.45 55.7 55.8 55.8
05/10/2024 18:18:24 45.39 45.14 45.57 44.5 44.4 44.5 56.34 56.14 56.45 55.7 55.8 55.8
05/10/2024 18:18:25 44.96 45.5 45.57 44.5 44.4 44.5 56.04 56.18 56.45 55.7 55.8 55.8
05/10/2024 18:18:26 44.95 45.62 45.62 44.5 44.4 44.5 55.92 56.17 56.45 55.7 55.8 55.8
05/10/2024 18:18:27 44.56 45.07 45.62 44.5 44.4 44.5 55.69 56.1 56.45 55.7 55.8 55.8
05/10/2024 18:18:28 44.48 45.05 45.62 44.5 44.4 44.5 55.8 56.22 56.45 55.7 55.8 55.8
05/10/2024 18:18:29 44.63 44.82 45.62 44.5 44.4 44.5 55.62 55.88 56.45 55.7 55.8 55.8
05/10/2024 18:18:30 45.59 45.26 45.62 44.5 44.4 44.5 55.73 55.93 56.45 55.7 55.8 55.8
05/10/2024 18:18:31 44.07 45.3 45.62 44.5 44.4 44.5 55.02 55.72 56.45 55.7 55.8 55.8
05/10/2024 18:18:32 44.27 44.77 45.62 44.5 44.4 44.5 55.84 55.85 56.45 55.7 55.8 55.8
05/10/2024 18:18:33 42.73 44.66 45.62 44.5 44.4 44.5 55.4 55.84 56.45 55.7 55.8 55.8
05/10/2024 18:18:34 44.66 44.6 45.62 44.5 44.4 44.5 55.19 55.54 56.45 55.7 55.8 55.8
05/10/2024 18:18:35 43.47 44.27 45.62 44.5 44.4 44.5 55.8 55.71 56.45 55.7 55.8 55.8
05/10/2024 18:18:36 45.59 45.32 45.62 44.5 44.4 44.5 55.55 55.77 56.45 55.7 55.8 55.8
05/10/2024 18:18:37 44.07 45.2 45.62 44.5 44.4 44.5 55.36 55.79 56.45 55.7 55.8 55.8
05/10/2024 18:18:38 44.26 45.29 45.62 44.5 44.4 44.5 56.33 56.19 56.45 55.7 55.8 55.8
05/10/2024 18:18:39 44.3 44.5 45.62 44.5 44.4 44.5 55.97 56.03 56.45 55.7 55.8 55.8
05/10/2024 18:18:40 44.31 45.14 45.62 44.5 44.4 44.5 55.56 56.11 56.45 55.7 55.8 55.8
05/10/2024 18:18:41 43.97 44.3 45.62 44.5 44.4 44.5 55.24 55.76 56.45 55.7 55.8 55.8
05/10/2024 18:18:42 44.68 44.75 45.62 44.5 44.4 44.5 55.66 55.72 56.45 55.7 55.8 55.8
05/10/2024 18:18:43 44.53 45.02 45.62 44.5 44.4 44.5 55.61 55.89 56.45 55.7 55.8 55.8
05/10/2024 18:18:44 44.3 44.98 45.62 44.5 44.4 44.5 55.37 55.59 56.45 55.7 55.8 55.8
05/10/2024 18:18:45 43.66 44.5 45.62 44.5 44.4 44.5 55.53 55.77 56.45 55.7 55.8 55.8
05/10/2024 18:18:46 43.9 44.41 45.62 44.5 44.4 44.5 55.45 55.77 56.45 55.7 55.8 55.8
05/10/2024 18:18:47 45.68 45.26 45.62 44.5 44.4 44.5 55.53 55.68 56.45 55.7 55.8 55.8
05/10/2024 18:18:48 45.01 45.54 45.62 44.5 44.4 44.5 55.9 55.97 56.22 55.7 55.8 55.8
05/10/2024 18:18:49 43.26 45.13 45.62 44.5 44.4 44.5 55.92 56.05 56.22 55.7 55.8 55.8
05/10/2024 18:18:50 44.85 44.81 45.62 44.5 44.4 44.5 55 55.99 56.22 55.7 55.8 55.8
05/10/2024 18:18:51 44.96 45.2 45.62 44.5 44.4 44.5 55.63 55.59 56.22 55.7 55.8 55.8
05/10/2024 18:18:52 43.62 44.69 45.62 44.5 44.4 44.5 55.82 55.87 56.22 55.7 55.8 55.8
05/10/2024 18:18:53 44.66 44.8 45.62 44.5 44.4 44.5 55.63 55.77 56.22 55.7 55.8 55.8
05/10/2024 18:18:54 45.39 45.31 45.62 44.5 44.4 44.5 55.86 55.93 56.22 55.7 55.8 55.8
05/10/2024 18:18:55 44.83 45.47 45.62 44.5 44.4 44.5 55.58 55.83 56.22 55.7 55.8 55.8
05/10/2024 18:18:56 44.36 44.94 45.54 44.5 44.4 44.5 55.66 55.83 56.22 55.7 55.8 55.8
05/10/2024 18:18:57 44.03 44.66 45.54 44.5 44.4 44.5 55.47 55.69 56.22 55.7 55.8 55.8
05/10/2024 18:18:58 44.84 44.78 45.54 44.5 44.4 44.5 55.59 55.67 56.19 55.7 55.8 55.8
05/10/2024 18:18:59 43.53 44.75 45.54 44.5 44.4 44.5 55.98 56.07 56.19 55.7 55.8 55.8
05/10/2024 18:19:00 43.75 44.4 45.54 44.5 44.4 44.5 55.54 55.96 56.19 55.7 55.8 55.8
05/10/2024 18:19:01 44.46 44.57 45.54 44.5 44.4 44.5 55.81 55.93 56.19 55.7 55.8 55.8
05/10/2024 18:19:02 45.01 44.92 45.54 44.5 44.4 44.5 55.78 55.89 56.19 55.7 55.8 55.8
05/10/2024 18:19:03 43.24 44.98 45.54 44.5 44.4 44.5 55.84 55.87 56.19 55.7 55.8 55.8
05/10/2024 18:19:04 44.05 44.41 45.54 44.5 44.4 44.5 55.64 55.97 56.19 55.7 55.8 55.8
05/10/2024 18:19:05 43.24 44.38 45.54 44.5 44.4 44.5 55.61 55.89 56.19 55.7 55.8 55.8
05/10/2024 18:19:06 43.66 44.05 45.54 44.4 44.4 44.5 54.96 55.69 56.19 55.7 55.8 55.8
05/10/2024 18:19:07 43.37 44.16 45.54 44.4 44.4 44.5 55.41 55.57 56.19 55.7 55.8 55.8
05/10/2024 18:19:08 44.42 44.53 45.54 44.4 44.4 44.5 55.84 55.83 56.11 55.7 55.8 55.8
05/10/2024 18:19:09 44.87 44.84 45.54 44.4 44.4 44.5 55.62 55.93 56.11 55.7 55.8 55.8
05/10/2024 18:19:10 44.36 44.83 45.54 44.4 44.4 44.5 55.38 55.55 56.07 55.7 55.8 55.8
05/10/2024 18:19:11 44.05 44.61 45.54 44.4 44.4 44.5 55.84 55.91 56.07 55.7 55.8 55.8
05/10/2024 18:19:12 44.67 44.99 45.54 44.4 44.4 44.5 56.45 56.29 56.29 55.7 55.8 55.8
05/10/2024 18:19:13 44.4 44.79 45.54 44.4 44.4 44.5 55.86 56.33 56.33 55.7 55.8 55.8
05/10/2024 18:19:14 44.44 45.44 45.54 44.4 44.4 44.5 56.2 56.21 56.33 55.7 55.8 55.8
05/10/2024 18:19:15 44.1 44.56 45.54 44.4 44.4 44.5 55.47 56.18 56.33 55.7 55.8 55.8
05/10/2024 18:19:16 44.54 44.58 45.54 44.4 44.4 44.5 56.13 56.12 56.33 55.7 55.8 55.8
05/10/2024 18:19:17 43.89 44.63 45.54 44.4 44.4 44.5 55.36 56.07 56.33 55.7 55.8 55.8
05/10/2024 18:19:18 43.66 44.55 45.47 44.4 44.4 44.5 56.12 56.08 56.33 55.7 55.8 55.8
05/10/2024 18:19:19 45.43 45.11 45.47 44.4 44.4 44.5 55.64 55.9 56.33 55.7 55.8 55.8
05/10/2024 18:19:20 44.43 44.93 45.47 44.4 44.4 44.5 56.2 56.17 56.33 55.7 55.8 55.8
05/10/2024 18:19:21 44.68 45.11 45.47 44.4 44.4 44.5 55.66 56.09 56.33 55.7 55.8 55.8
05/10/2024 18:19:22 43.75 44.65 45.47 44.4 44.4 44.5 56.38 56.34 56.34 55.7 55.8 55.8
05/10/2024 18:19:23 44.05 44.69 45.47 44.4 44.4 44.5 56.38 56.41 56.41 55.7 55.8 55.8
05/10/2024 18:19:24 44.36 44.52 45.47 44.4 44.4 44.5 55.7 56.52 56.52 55.7 55.8 55.8
05/10/2024 18:19:25 43.76 44.44 45.44 44.4 44.4 44.5 55.91 55.96 56.52 55.8 55.8 55.8
05/10/2024 18:19:26 44.52 44.46 45.44 44.4 44.4 44.5 55.17 55.99 56.52 55.7 55.8 55.8
05/10/2024 18:19:27 45.28 45.12 45.44 44.4 44.4 44.5 56.14 56.1 56.52 55.8 55.8 55.8
05/10/2024 18:19:28 45.7 45.59 45.59 44.4 44.4 44.5 56.18 56.27 56.52 55.7 55.8 55.8
05/10/2024 18:19:29 43.29 45.43 45.59 44.4 44.4 44.5 55.78 56.07 56.52 55.8 55.8 55.8
05/10/2024 18:19:30 44.2 44.99 45.59 44.4 44.4 44.5 55.92 56.3 56.52 55.7 55.8 55.8
05/10/2024 18:19:31 43.8 44.13 45.59 44.4 44.4 44.5 54.87 55.75 56.52 55.7 55.8 55.8
05/10/2024 18:19:32 44.2 44.58 45.59 44.4 44.4 44.5 55.05 55.39 56.52 55.7 55.8 55.8
05/10/2024 18:19:33 44.51 44.6 45.59 44.4 44.4 44.5 55.32 55.41 56.52 55.7 55.8 55.8
05/10/2024 18:19:34 44.32 45.02 45.59 44.4 44.4 44.5 55.37 55.47 56.52 55.7 55.8 55.8
05/10/2024 18:19:35 44.73 44.83 45.59 44.4 44.4 44.5 55.97 55.8 56.52 55.7 55.8 55.8
05/10/2024 18:19:36 44.81 45.12 45.59 44.4 44.4 44.5 56.09 56.17 56.52 55.7 55.8 55.8
05/10/2024 18:19:37 44.58 44.93 45.59 44.4 44.4 44.5 55.93 56.05 56.52 55.7 55.8 55.8
05/10/2024 18:19:38 44.35 44.79 45.59 44.4 44.4 44.5 55.88 56.06 56.52 55.7 55.8 55.8
05/10/2024 18:19:39 44.75 44.97 45.59 44.4 44.4 44.5 55.46 56.02 56.52 55.7 55.8 55.8
05/10/2024 18:19:40 44 44.71 45.59 44.4 44.4 44.5 55.39 55.75 56.52 55.7 55.8 55.8
05/10/2024 18:19:41 44.29 44.37 45.59 44.4 44.4 44.5 55.13 55.59 56.52 55.7 55.8 55.8
05/10/2024 18:19:42 44.75 44.96 45.59 44.4 44.4 44.5 56.16 55.88 56.52 55.7 55.8 55.8
05/10/2024 18:19:43 44.39 44.82 45.59 44.4 44.4 44.5 56.15 56.3 56.52 55.7 55.8 55.8
05/10/2024 18:19:44 45.04 44.99 45.59 44.4 44.4 44.5 56.06 56.31 56.52 55.7 55.8 55.8
05/10/2024 18:19:45 43.87 44.92 45.59 44.4 44.4 44.5 55.11 56.01 56.52 55.7 55.8 55.8
05/10/2024 18:19:46 44.51 44.95 45.59 44.4 44.4 44.5 55.65 55.77 56.52 55.7 55.8 55.8
05/10/2024 18:19:47 42.22 44.45 45.59 44.4 44.4 44.5 55.81 55.88 56.52 55.7 55.8 55.8
05/10/2024 18:19:48 44.58 44.39 45.59 44.4 44.4 44.5 55.68 55.87 56.52 55.7 55.8 55.8
05/10/2024 18:19:49 45.53 45.33 45.59 44.4 44.4 44.5 55.68 55.84 56.52 55.7 55.8 55.8
05/10/2024 18:19:50 45.22 45.43 45.59 44.4 44.4 44.5 55.73 55.89 56.52 55.7 55.8 55.8
05/10/2024 18:19:51 44.49 45.09 45.59 44.4 44.4 44.5 55.58 55.89 56.52 55.7 55.8 55.8
05/10/2024 18:19:52 44.76 45.01 45.59 44.4 44.4 44.5 56.12 56.02 56.52 55.7 55.8 55.8
05/10/2024 18:19:53 44.87 44.99 45.59 44.4 44.4 44.5 55.79 56.13 56.52 55.7 55.8 55.8
05/10/2024 18:19:54 44.06 44.98 45.59 44.4 44.4 44.5 56.58 56.46 56.46 55.7 55.8 55.8
05/10/2024 18:19:55 44.46 44.67 45.59 44.4 44.4 44.5 55.92 56.49 56.49 55.7 55.8 55.8
05/10/2024 18:19:56 45.19 45.1 45.59 44.4 44.4 44.5 55.69 56.12 56.49 55.7 55.8 55.8
05/10/2024 18:19:57 45.23 45.39 45.59 44.4 44.4 44.5 55.83 56.1 56.49 55.7 55.8 55.8
05/10/2024 18:19:58 44.55 45.32 45.43 44.4 44.4 44.5 56.35 56.24 56.49 55.7 55.8 55.8
05/10/2024 18:19:59 43.5 45.03 45.43 44.4 44.4 44.5 55.92 56.31 56.49 55.8 55.8 55.8
05/10/2024 18:20:00 44.99 44.84 45.43 44.4 44.4 44.5 55.6 56.1 56.49 55.8 55.8 55.8
05/10/2024 18:20:01 42.23 44.85 45.43 44.4 44.4 44.5 55.63 55.78 56.49 55.8 55.8 55.8
05/10/2024 18:20:02 42.86 43.56 45.43 44.4 44.4 44.5 55.26 55.8 56.49 55.8 55.8 55.8
05/10/2024 18:20:03 43.75 43.83 45.43 44.4 44.4 44.5 55.34 55.48 56.49 55.7 55.8 55.8
05/10/2024 18:20:04 43.42 43.93 45.43 44.4 44.4 44.5 55.21 55.56 56.49 55.7 55.8 55.8
05/10/2024 18:20:05 44.9 44.6 45.43 44.4 44.4 44.5 54.97 55.38 56.49 55.7 55.8 55.8
05/10/2024 18:20:06 44.98 45.12 45.43 44.4 44.4 44.5 55.18 55.26 56.49 55.7 55.8 55.8
05/10/2024 18:20:07 44.42 45.36 45.43 44.4 44.4 44.5 55.84 55.64 56.49 55.7 55.8 55.8
05/10/2024 18:20:08 44.16 44.7 45.43 44.4 44.4 44.5 55.18 55.95 56.49 55.7 55.8 55.8
05/10/2024 18:20:09 44.07 44.66 45.43 44.4 44.4 44.5 55.74 55.7 56.49 55.7 55.8 55.8
05/10/2024 18:20:10 44.56 45.09 45.43 44.4 44.4 44.5 56.1 56.03 56.49 55.7 55.8 55.8
05/10/2024 18:20:11 44.39 44.54 45.43 44.4 44.4 44.5 55.99 56.11 56.49 55.7 55.8 55.8
05/10/2024 18:20:12 44.25 44.67 45.43 44.4 44.4 44.5 55.88 56.09 56.49 55.7 55.8 55.8
05/10/2024 18:20:13 44.84 44.93 45.43 44.4 44.4 44.5 56.19 56.13 56.49 55.7 55.8 55.8
05/10/2024 18:20:14 44.18 45.01 45.43 44.4 44.4 44.5 55.84 56.39 56.49 55.7 55.8 55.8
05/10/2024 18:20:15 43.21 44.53 45.43 44.4 44.4 44.5 55.23 55.85 56.49 55.7 55.8 55.8
05/10/2024 18:20:16 44.17 44.3 45.43 44.4 44.4 44.5 56.21 56.04 56.49 55.7 55.8 55.8
05/10/2024 18:20:17 44.82 44.77 45.43 44.4 44.4 44.5 55.68 56.18 56.49 55.8 55.8 55.8
05/10/2024 18:20:18 44.54 44.73 45.43 44.4 44.4 44.5 55.3 55.88 56.49 55.8 55.8 55.8
05/10/2024 18:20:19 45.24 45.21 45.43 44.4 44.4 44.5 55.76 55.93 56.49 55.7 55.8 55.8
05/10/2024 18:20:20 45.28 45.4 45.4 44.4 44.4 44.5 55.11 55.51 56.49 55.7 55.8 55.8
05/10/2024 18:20:21 43.16 45.24 45.4 44.4 44.4 44.5 55.13 55.54 56.49 55.7 55.8 55.8
05/10/2024 18:20:22 44.15 44.5 45.4 44.4 44.4 44.5 56 55.82 56.49 55.7 55.8 55.8
05/10/2024 18:20:23 44.48 44.99 45.4 44.4 44.4 44.5 54.97 55.63 56.49 55.7 55.8 55.8
05/10/2024 18:20:24 45.27 44.95 45.4 44.4 44.4 44.5 56.43 56.1 56.49 55.7 55.8 55.8
05/10/2024 18:20:25 42.58 44.94 45.4 44.4 44.4 44.5 56.02 56.1 56.39 55.7 55.8 55.8
05/10/2024 18:20:26 43.96 44.37 45.4 44.4 44.4 44.5 56.12 56.31 56.39 55.7 55.8 55.8
05/10/2024 18:20:27 45.24 44.97 45.4 44.4 44.4 44.5 55.36 56.18 56.39 55.7 55.8 55.8
05/10/2024 18:20:28 44.95 45.03 45.4 44.4 44.4 44.5 55.71 55.95 56.39 55.7 55.8 55.8
05/10/2024 18:20:29 44.16 45 45.4 44.4 44.4 44.5 55.54 55.72 56.39 55.7 55.8 55.8
05/10/2024 18:20:30 44.83 44.86 45.4 44.4 44.4 44.5 55.04 55.6 56.39 55.7 55.8 55.8
05/10/2024 18:20:31 44.59 44.87 45.4 44.4 44.4 44.5 56.31 56.02 56.39 55.7 55.7 55.8
05/10/2024 18:20:32 45.01 45.14 45.4 44.4 44.4 44.5 55.54 56.16 56.39 55.7 55.7 55.8
05/10/2024 18:20:33 45.39 45.68 45.68 44.4 44.4 44.5 55.72 55.81 56.39 55.7 55.8 55.8
05/10/2024 18:20:34 43.09 45.1 45.68 44.4 44.4 44.5 55.77 56 56.39 55.7 55.8 55.8
05/10/2024 18:20:35 44.22 44.56 45.68 44.4 44.4 44.5 55.94 56.1 56.39 55.7 55.8 55.8
05/10/2024 18:20:36 43.23 44.24 45.68 44.4 44.4 44.5 55.08 55.92 56.39 55.7 55.7 55.8
05/10/2024 18:20:37 44.08 44.02 45.68 44.4 44.4 44.5 55.04 55.48 56.39 55.7 55.7 55.8
05/10/2024 18:20:38 44.89 44.97 45.68 44.4 44.4 44.5 55.48 55.45 56.39 55.7 55.7 55.8
05/10/2024 18:20:39 44.94 45.08 45.68 44.4 44.4 44.5 55.57 55.76 56.39 55.7 55.7 55.8
05/10/2024 18:20:40 44.21 45.04 45.68 44.4 44.4 44.5 55.3 55.75 56.39 55.7 55.7 55.8
05/10/2024 18:20:41 44.93 44.94 45.68 44.4 44.4 44.5 55.98 55.81 56.39 55.7 55.7 55.8
05/10/2024 18:20:42 44.56 45.19 45.68 44.4 44.4 44.5 55.12 55.75 56.39 55.7 55.7 55.8
05/10/2024 18:20:43 43.11 44.68 45.68 44.4 44.4 44.5 55.84 55.87 56.39 55.7 55.7 55.8
05/10/2024 18:20:44 46.04 45.49 45.68 44.4 44.4 44.5 55.33 55.68 56.31 55.7 55.7 55.8
05/10/2024 18:20:45 44.31 45.46 45.68 44.4 44.4 44.5 55.56 55.69 56.31 55.7 55.7 55.8
05/10/2024 18:20:46 45.28 45.26 45.68 44.4 44.4 44.5 56 55.95 56.31 55.7 55.7 55.8
05/10/2024 18:20:47 44.42 45.56 45.68 44.4 44.4 44.5 54.96 56 56.31 55.7 55.7 55.8
05/10/2024 18:20:48 44.7 45 45.68 44.4 44.4 44.5 56.26 56.09 56.31 55.7 55.7 55.8
05/10/2024 18:20:49 43.54 44.74 45.68 44.4 44.4 44.5 55.73 55.99 56.31 55.7 55.7 55.8
05/10/2024 18:20:50 43.58 44.21 45.68 44.4 44.4 44.5 55.84 56.09 56.31 55.7 55.7 55.8
05/10/2024 18:20:51 43.9 44.4 45.68 44.4 44.4 44.5 55.75 56 56.31 55.7 55.7 55.8
05/10/2024 18:20:52 44.71 44.61 45.68 44.4 44.4 44.5 55.12 55.77 56.31 55.7 55.7 55.8
05/10/2024 18:20:53 45.66 45.38 45.68 44.4 44.4 44.5 55.09 55.43 56.31 55.7 55.7 55.8
05/10/2024 18:20:54 43.74 45.2 45.68 44.4 44.4 44.5 55.47 55.57 56.31 55.7 55.7 55.8
05/10/2024 18:20:55 43.79 44.53 45.68 44.4 44.4 44.5 55.93 55.95 56.31 55.7 55.7 55.8
05/10/2024 18:20:56 42.29 43.89 45.68 44.4 44.4 44.5 55.02 55.89 56.18 55.7 55.7 55.8
05/10/2024 18:20:57 44.9 44.86 45.68 44.4 44.4 44.5 55.5 55.6 56.16 55.7 55.7 55.8
05/10/2024 18:20:58 45.19 45.23 45.68 44.4 44.4 44.5 55.63 55.66 56.16 55.7 55.7 55.8
05/10/2024 18:20:59 44.37 45.17 45.68 44.4 44.4 44.5 56.05 55.92 56.16 55.7 55.7 55.8
05/10/2024 18:21:00 44.75 44.95 45.68 44.4 44.4 44.5 54.91 55.88 56.16 55.7 55.7 55.8
05/10/2024 18:21:01 44.16 44.84 45.68 44.4 44.4 44.5 55.49 55.47 56.16 55.7 55.7 55.8
05/10/2024 18:21:02 45.34 45.09 45.68 44.4 44.4 44.5 56.19 55.92 56.1 55.7 55.7 55.8
05/10/2024 18:21:03 43.9 45.19 45.56 44.4 44.4 44.5 55.41 55.92 56.1 55.7 55.7 55.8
05/10/2024 18:21:04 43.23 44.49 45.56 44.4 44.4 44.5 55.76 55.9 56.1 55.7 55.7 55.8
05/10/2024 18:21:05 44.55 44.66 45.56 44.4 44.4 44.5 55.4 55.88 56.09 55.7 55.7 55.8
05/10/2024 18:21:06 45.29 45.19 45.56 44.4 44.4 44.5 55.51 55.68 56.09 55.7 55.7 55.8
05/10/2024 18:21:07 45.83 45.58 45.58 44.5 44.4 44.5 55.7 55.68 56.09 55.7 55.7 55.8
05/10/2024 18:21:08 45.46 45.85 45.85 44.5 44.4 44.5 55.67 55.8 56.09 55.7 55.7 55.8
05/10/2024 18:21:09 45.08 45.56 45.85 44.5 44.4 44.5 56.01 56.06 56.09 55.7 55.7 55.8
05/10/2024 18:21:10 44.6 45.5 45.85 44.5 44.4 44.5 56.06 56.13 56.13 55.7 55.7 55.8
05/10/2024 18:21:11 44.28 45.04 45.85 44.5 44.4 44.5 56 56.14 56.14 55.7 55.7 55.8
05/10/2024 18:21:12 43.82 44.97 45.85 44.5 44.4 44.5 55.42 56.15 56.15 55.7 55.7 55.8
05/10/2024 18:21:13 42.19 44.1 45.85 44.5 44.4 44.5 55.24 55.74 56.15 55.7 55.7 55.8
05/10/2024 18:21:14 44.91 44.39 45.85 44.5 44.4 44.5 55.72 55.75 56.15 55.7 55.7 55.8
05/10/2024 18:21:15 44.94 44.81 45.85 44.5 44.4 44.5 55.67 55.82 56.15 55.7 55.7 55.8
05/10/2024 18:21:16 44.56 44.93 45.85 44.5 44.4 44.5 55.59 55.72 56.15 55.7 55.7 55.8
05/10/2024 18:21:17 43.83 44.73 45.85 44.4 44.4 44.5 55.84 55.99 56.15 55.7 55.7 55.8
05/10/2024 18:21:18 44.31 44.73 45.85 44.4 44.4 44.5 55.65 55.91 56.15 55.7 55.7 55.8
05/10/2024 18:21:19 44.38 45.2 45.85 44.4 44.4 44.5 55.67 55.92 56.15 55.7 55.7 55.8
05/10/2024 18:21:20 44.35 44.55 45.85 44.4 44.4 44.5 56.32 56.25 56.25 55.7 55.7 55.8
05/10/2024 18:21:21 44.59 44.87 45.85 44.4 44.4 44.5 55.9 56.22 56.25 55.7 55.7 55.8
05/10/2024 18:21:22 45.58 45.54 45.85 44.5 44.4 44.5 56.15 56.35 56.35 55.7 55.7 55.8
05/10/2024 18:21:23 44.46 45.24 45.85 44.5 44.4 44.5 55.54 56.14 56.35 55.7 55.7 55.8
05/10/2024 18:21:24 44.1 44.96 45.85 44.5 44.4 44.5 55.71 56 56.35 55.7 55.7 55.8
05/10/2024 18:21:25 45.48 45.31 45.85 44.5 44.4 44.5 56.32 56.22 56.35 55.7 55.7 55.8
05/10/2024 18:21:26 43.73 45.24 45.85 44.5 44.4 44.5 56.2 56.31 56.35 55.7 55.7 55.8
05/10/2024 18:21:27 44.59 44.79 45.85 44.5 44.4 44.5 55.25 56.28 56.35 55.7 55.7 55.8
05/10/2024 18:21:28 44.96 45.14 45.85 44.5 44.4 44.5 55.42 55.73 56.35 55.7 55.7 55.8
05/10/2024 18:21:29 44.59 44.89 45.85 44.5 44.4 44.5 55.72 55.77 56.35 55.7 55.7 55.8
05/10/2024 18:21:30 44.09 44.88 45.85 44.5 44.4 44.5 55.85 55.96 56.35 55.7 55.7 55.8
05/10/2024 18:21:31 44.66 44.9 45.85 44.5 44.4 44.5 55.42 55.88 56.35 55.7 55.7 55.8
05/10/2024 18:21:32 45.25 45.08 45.85 44.5 44.4 44.5 55.86 55.86 56.35 55.7 55.7 55.8
05/10/2024 18:21:33 44.34 45.47 45.85 44.5 44.4 44.5 55.38 55.9 56.35 55.7 55.7 55.8
05/10/2024 18:21:34 44.89 44.97 45.85 44.5 44.4 44.5 55.99 56.01 56.35 55.7 55.7 55.8
05/10/2024 18:21:35 44.73 44.88 45.85 44.5 44.4 44.5 55.28 55.84 56.35 55.7 55.7 55.8
05/10/2024 18:21:36 44.67 44.92 45.85 44.5 44.4 44.5 55.35 55.63 56.35 55.7 55.7 55.8
05/10/2024 18:21:37 45.16 45.18 45.85 44.5 44.4 44.5 55.75 55.75 56.35 55.7 55.7 55.8
05/10/2024 18:21:38 44.3 45.12 45.56 44.5 44.4 44.5 55.7 55.73 56.35 55.7 55.7 55.8
05/10/2024 18:21:39 45.01 45.16 45.54 44.5 44.4 44.5 55.46 55.88 56.35 55.7 55.7 55.8
05/10/2024 18:21:40 44.28 45.05 45.54 44.5 44.4 44.5 55.45 55.69 56.35 55.7 55.7 55.8
05/10/2024 18:21:41 45.55 45.4 45.54 44.5 44.4 44.5 55.7 55.71 56.35 55.7 55.7 55.8
05/10/2024 18:21:42 44.09 45.4 45.54 44.5 44.4 44.5 55.54 55.79 56.35 55.7 55.7 55.8
05/10/2024 18:21:43 45.17 45.15 45.54 44.5 44.4 44.5 55.41 55.87 56.35 55.7 55.7 55.8
05/10/2024 18:21:44 43.94 45.08 45.54 44.5 44.4 44.5 55.71 55.83 56.35 55.7 55.7 55.8
05/10/2024 18:21:45 44.36 44.78 45.54 44.5 44.4 44.5 55.46 55.8 56.35 55.7 55.7 55.8
05/10/2024 18:21:46 44.46 44.81 45.54 44.5 44.4 44.5 55.88 55.84 56.35 55.7 55.7 55.8
05/10/2024 18:21:47 43.88 44.87 45.54 44.5 44.4 44.5 55.7 55.89 56.35 55.7 55.7 55.8
05/10/2024 18:21:48 45.91 45.49 45.54 44.5 44.4 44.5 55.26 55.78 56.35 55.7 55.7 55.8
05/10/2024 18:21:49 44.83 45.44 45.54 44.5 44.4 44.5 56.07 55.96 56.35 55.7 55.7 55.8
05/10/2024 18:21:50 44.1 45.16 45.54 44.5 44.4 44.5 56.05 56.08 56.35 55.7 55.7 55.8
05/10/2024 18:21:51 44.93 45.07 45.54 44.5 44.4 44.5 55.68 56.01 56.35 55.7 55.7 55.8
05/10/2024 18:21:52 43.8 44.71 45.49 44.5 44.4 44.5 55.49 56.04 56.31 55.7 55.7 55.8
05/10/2024 18:21:53 44.67 44.65 45.49 44.5 44.4 44.5 55.75 55.71 56.31 55.7 55.7 55.8
05/10/2024 18:21:54 44.01 44.93 45.49 44.5 44.4 44.5 55.7 55.86 56.31 55.7 55.7 55.8
05/10/2024 18:21:55 44.75 44.69 45.49 44.5 44.4 44.5 55.74 55.88 56.31 55.7 55.7 55.8
05/10/2024 18:21:56 43.9 44.92 45.49 44.5 44.4 44.5 55.69 56.08 56.28 55.7 55.7 55.8
05/10/2024 18:21:57 45.41 45.3 45.49 44.5 44.4 44.5 55.91 55.99 56.08 55.7 55.7 55.8
05/10/2024 18:21:58 44.07 44.94 45.49 44.5 44.4 44.5 55.89 56.02 56.08 55.7 55.7 55.8
05/10/2024 18:21:59 43 44.56 45.49 44.5 44.4 44.5 55.24 56.01 56.08 55.7 55.7 55.8
05/10/2024 18:22:00 43.95 44.05 45.49 44.5 44.4 44.5 55.97 55.92 56.08 55.7 55.7 55.8
05/10/2024 18:22:01 43.99 44.45 45.49 44.5 44.4 44.5 55.99 56.11 56.11 55.7 55.7 55.8
05/10/2024 18:22:02 44.21 44.29 45.49 44.5 44.4 44.5 55.63 56.03 56.11 55.7 55.7 55.8
05/10/2024 18:22:03 44.42 44.74 45.49 44.5 44.4 44.5 56.17 56.1 56.11 55.7 55.7 55.8
05/10/2024 18:22:04 44.72 44.82 45.49 44.5 44.4 44.5 55.35 56.06 56.11 55.7 55.7 55.8
05/10/2024 18:22:05 45.32 45.35 45.49 44.5 44.4 44.5 56.09 56.08 56.11 55.7 55.7 55.8
05/10/2024 18:22:06 44.98 45.28 45.49 44.5 44.4 44.5 55.55 56.04 56.11 55.7 55.7 55.8
05/10/2024 18:22:07 43.39 45.27 45.49 44.5 44.4 44.5 56.44 56.21 56.21 55.7 55.7 55.8
05/10/2024 18:22:08 43.64 44.41 45.49 44.5 44.4 44.5 55.87 56.19 56.21 55.7 55.7 55.8
05/10/2024 18:22:09 44.02 44.23 45.49 44.5 44.4 44.5 55.5 55.94 56.21 55.7 55.7 55.8
05/10/2024 18:22:10 44.75 44.93 45.49 44.5 44.4 44.5 55.95 56.05 56.21 55.7 55.7 55.8
05/10/2024 18:22:11 43.91 44.74 45.49 44.5 44.4 44.5 55.27 55.8 56.21 55.7 55.7 55.8
05/10/2024 18:22:12 44.22 44.49 45.49 44.5 44.4 44.5 55.65 55.9 56.21 55.7 55.7 55.8
05/10/2024 18:22:13 45.36 45.18 45.49 44.5 44.4 44.5 55.69 55.73 56.21 55.7 55.7 55.8
05/10/2024 18:22:14 45.09 45.43 45.49 44.5 44.4 44.5 55.74 55.84 56.21 55.7 55.7 55.8
05/10/2024 18:22:15 43.76 45.03 45.49 44.5 44.4 44.5 55.88 55.96 56.21 55.7 55.7 55.8
05/10/2024 18:22:16 44.26 44.57 45.49 44.5 44.4 44.5 55.78 56.01 56.21 55.7 55.7 55.8
05/10/2024 18:22:17 44.33 44.61 45.49 44.5 44.4 44.5 55.6 55.99 56.21 55.7 55.7 55.8
05/10/2024 18:22:18 43.46 44.46 45.44 44.5 44.4 44.5 55.48 55.95 56.21 55.7 55.7 55.8
05/10/2024 18:22:19 44.68 44.77 45.43 44.5 44.4 44.5 55.8 55.85 56.21 55.7 55.7 55.8
05/10/2024 18:22:20 45.23 45.16 45.43 44.5 44.4 44.5 55.62 55.84 56.21 55.7 55.7 55.8
05/10/2024 18:22:21 45.79 45.71 45.71 44.5 44.4 44.5 55.85 55.94 56.21 55.7 55.7 55.8
05/10/2024 18:22:22 45.27 45.69 45.71 44.5 44.4 44.5 55.78 56 56.21 55.7 55.7 55.8
05/10/2024 18:22:23 44.99 45.67 45.71 44.5 44.4 44.5 55.98 56.05 56.21 55.7 55.7 55.8
05/10/2024 18:22:24 43.33 45.16 45.71 44.5 44.4 44.5 55.72 56.1 56.21 55.7 55.7 55.8
05/10/2024 18:22:25 44.51 44.65 45.71 44.5 44.4 44.5 55.52 55.85 56.21 55.7 55.7 55.8
05/10/2024 18:22:26 43.07 44.38 45.71 44.5 44.4 44.5 55.74 55.85 56.21 55.7 55.7 55.8
05/10/2024 18:22:27 45.27 44.75 45.71 44.5 44.4 44.5 55.49 55.8 56.21 55.7 55.7 55.8
05/10/2024 18:22:28 44.85 45.05 45.71 44.5 44.4 44.5 56.36 56.2 56.21 55.7 55.7 55.8
05/10/2024 18:22:29 43.74 44.83 45.71 44.5 44.4 44.5 55.58 56.16 56.21 55.7 55.7 55.8
05/10/2024 18:22:30 43.93 44.95 45.71 44.5 44.4 44.5 56.03 56.06 56.21 55.7 55.7 55.8
05/10/2024 18:22:31 45.34 44.96 45.71 44.5 44.4 44.5 55.49 55.98 56.21 55.7 55.7 55.8
05/10/2024 18:22:32 42.89 44.9 45.71 44.5 44.4 44.5 55.8 55.8 56.21 55.7 55.7 55.8
05/10/2024 18:22:33 44.39 44.67 45.71 44.5 44.4 44.5 55.88 56.05 56.21 55.7 55.7 55.8
05/10/2024 18:22:34 45.17 44.96 45.71 44.5 44.4 44.5 56.05 56.07 56.21 55.7 55.7 55.8
05/10/2024 18:22:35 44.81 44.96 45.71 44.5 44.4 44.5 55.74 56.2 56.21 55.7 55.7 55.8
05/10/2024 18:22:36 44.74 45.08 45.71 44.5 44.4 44.5 55.91 56.16 56.21 55.7 55.7 55.8
05/10/2024 18:22:37 43.8 44.86 45.71 44.5 44.4 44.5 56.39 56.25 56.25 55.7 55.7 55.8
05/10/2024 18:22:38 44.85 44.89 45.71 44.5 44.4 44.5 55.31 56.24 56.25 55.7 55.7 55.8
05/10/2024 18:22:39 44.09 44.89 45.71 44.5 44.4 44.5 55.58 55.84 56.25 55.7 55.7 55.8
05/10/2024 18:22:40 44.88 45.1 45.71 44.5 44.4 44.5 56.01 56.08 56.25 55.7 55.7 55.8
05/10/2024 18:22:41 44.94 44.9 45.71 44.5 44.4 44.5 55.76 56.01 56.25 55.7 55.7 55.8
05/10/2024 18:22:42 44.08 44.91 45.71 44.5 44.4 44.5 55.27 56.08 56.25 55.7 55.7 55.8
05/10/2024 18:22:43 43.5 44.71 45.71 44.5 44.4 44.5 54.96 55.63 56.25 55.7 55.7 55.8
05/10/2024 18:22:44 42.85 43.8 45.71 44.5 44.4 44.5 55.7 55.65 56.25 55.7 55.7 55.8
05/10/2024 18:22:45 44.84 44.73 45.71 44.5 44.4 44.5 54.97 55.77 56.25 55.7 55.7 55.8
05/10/2024 18:22:46 44.62 44.96 45.71 44.5 44.4 44.5 55.36 55.47 56.25 55.7 55.7 55.8
05/10/2024 18:22:47 43.63 44.62 45.71 44.5 44.4 44.5 55.51 55.53 56.25 55.7 55.7 55.8
05/10/2024 18:22:48 43.76 44.28 45.71 44.5 44.4 44.5 56.08 56.02 56.25 55.7 55.7 55.8
05/10/2024 18:22:49 44.56 44.53 45.71 44.5 44.4 44.5 56.1 56.16 56.25 55.7 55.7 55.8
05/10/2024 18:22:50 44.6 44.72 45.71 44.5 44.4 44.5 55.67 56.11 56.25 55.7 55.7 55.8
05/10/2024 18:22:51 44.33 44.78 45.69 44.5 44.4 44.5 55.77 55.98 56.25 55.7 55.7 55.8
05/10/2024 18:22:52 44.49 44.56 45.67 44.5 44.4 44.5 55.71 55.95 56.25 55.7 55.7 55.8
05/10/2024 18:22:53 44.76 44.98 45.16 44.5 44.4 44.5 55.74 56 56.25 55.7 55.7 55.8
05/10/2024 18:22:54 45.02 45.31 45.31 44.5 44.4 44.5 55.34 55.83 56.25 55.7 55.7 55.8
05/10/2024 18:22:55 44.71 45.2 45.31 44.5 44.4 44.5 55.69 55.72 56.25 55.7 55.7 55.8
05/10/2024 18:22:56 43.74 45 45.31 44.5 44.4 44.5 56.01 55.98 56.25 55.7 55.7 55.8
05/10/2024 18:22:57 43.78 44.32 45.31 44.5 44.4 44.5 54.77 55.86 56.25 55.7 55.7 55.8
05/10/2024 18:22:58 45.36 45.25 45.31 44.5 44.4 44.5 55.27 55.36 56.25 55.7 55.7 55.8
05/10/2024 18:22:59 45.09 45.31 45.31 44.5 44.4 44.5 55.96 55.86 56.25 55.7 55.7 55.8
05/10/2024 18:23:00 44.3 45.24 45.31 44.5 44.4 44.5 55.79 55.79 56.25 55.7 55.7 55.8
05/10/2024 18:23:01 45.76 45.53 45.53 44.5 44.4 44.5 55.68 56.15 56.25 55.7 55.7 55.8
05/10/2024 18:23:02 43.56 45.56 45.56 44.5 44.4 44.5 55.54 55.83 56.25 55.7 55.7 55.8
05/10/2024 18:23:03 44.81 44.87 45.56 44.5 44.4 44.5 55.76 55.71 56.25 55.7 55.7 55.8
05/10/2024 18:23:04 44.48 44.93 45.56 44.5 44.4 44.5 55.63 55.92 56.25 55.7 55.7 55.8
05/10/2024 18:23:05 45.41 45.15 45.56 44.5 44.4 44.5 55.46 55.71 56.25 55.7 55.7 55.8
05/10/2024 18:23:06 44.46 45.36 45.56 44.5 44.4 44.5 55.38 55.7 56.25 55.7 55.7 55.8
05/10/2024 18:23:07 45.11 45.26 45.56 44.5 44.4 44.5 55.48 55.66 56.24 55.7 55.7 55.8
05/10/2024 18:23:08 43.64 44.92 45.56 44.5 44.4 44.5 55.81 55.8 56.16 55.7 55.7 55.8
05/10/2024 18:23:09 44.75 44.73 45.56 44.5 44.4 44.5 55.8 55.98 56.16 55.7 55.7 55.8
05/10/2024 18:23:10 44.9 45.03 45.56 44.5 44.4 44.5 56.21 56.13 56.16 55.7 55.7 55.8
05/10/2024 18:23:11 44.6 45.07 45.56 44.5 44.4 44.5 55.24 56.03 56.16 55.7 55.7 55.8
05/10/2024 18:23:12 45.03 45.73 45.73 44.5 44.4 44.5 55.59 55.81 56.16 55.7 55.7 55.8
05/10/2024 18:23:13 43.6 45.01 45.73 44.5 44.4 44.5 56.18 55.96 56.16 55.7 55.7 55.8
05/10/2024 18:23:14 43.51 44.71 45.73 44.5 44.4 44.5 55.28 56.14 56.16 55.7 55.7 55.8
05/10/2024 18:23:15 45.53 45.19 45.73 44.5 44.4 44.5 55.93 55.92 56.16 55.7 55.7 55.8
05/10/2024 18:23:16 44.86 44.97 45.73 44.5 44.4 44.5 56.05 56.08 56.16 55.7 55.7 55.8
05/10/2024 18:23:17 45.92 45.61 45.73 44.5 44.4 44.5 56.27 56.22 56.22 55.7 55.7 55.8
05/10/2024 18:23:18 45.75 45.81 45.81 44.5 44.4 44.5 56 56.52 56.52 55.7 55.7 55.8
05/10/2024 18:23:19 43.06 45.8 45.81 44.5 44.4 44.5 55.76 56.11 56.52 55.7 55.7 55.8
05/10/2024 18:23:20 44.27 44.66 45.81 44.5 44.4 44.5 56.06 56.14 56.52 55.7 55.7 55.8
05/10/2024 18:23:21 44.96 44.96 45.81 44.5 44.4 44.5 55.79 55.97 56.52 55.7 55.7 55.8
05/10/2024 18:23:22 44.68 45.33 45.81 44.5 44.4 44.5 55.38 55.86 56.52 55.7 55.7 55.8
05/10/2024 18:23:23 44.81 45.03 45.81 44.5 44.4 44.5 55.95 55.99 56.52 55.7 55.7 55.8
05/10/2024 18:23:24 45.11 45.49 45.81 44.5 44.4 44.5 56.1 56.21 56.52 55.7 55.7 55.8
05/10/2024 18:23:25 44.77 45.37 45.81 44.5 44.4 44.5 56.26 56.17 56.52 55.7 55.7 55.8
05/10/2024 18:23:26 43.73 44.8 45.81 44.5 44.4 44.5 56.08 56.26 56.52 55.7 55.7 55.8
05/10/2024 18:23:27 44 44.43 45.81 44.5 44.4 44.5 56.11 56.28 56.52 55.7 55.7 55.8
05/10/2024 18:23:28 44.55 44.77 45.81 44.5 44.4 44.5 56.19 56.43 56.52 55.7 55.7 55.8
05/10/2024 18:23:29 42.91 44.52 45.81 44.5 44.4 44.5 55.35 56.22 56.52 55.7 55.7 55.8
05/10/2024 18:23:30 43.25 44.22 45.81 44.5 44.4 44.5 55.95 56.04 56.52 55.7 55.7 55.8
05/10/2024 18:23:31 43.74 44.04 45.81 44.5 44.4 44.5 55.61 55.89 56.52 55.7 55.7 55.8
05/10/2024 18:23:32 45.41 45.03 45.81 44.5 44.4 44.5 55.95 56.04 56.52 55.7 55.7 55.8
05/10/2024 18:23:33 44.99 45.24 45.81 44.5 44.4 44.5 56.08 56.15 56.52 55.7 55.7 55.8
05/10/2024 18:23:34 44.03 44.92 45.81 44.5 44.4 44.5 56.2 56.35 56.52 55.7 55.7 55.8
05/10/2024 18:23:35 44.78 44.92 45.81 44.5 44.4 44.5 55.9 56.05 56.52 55.7 55.7 55.8
05/10/2024 18:23:36 44.64 45.13 45.81 44.5 44.4 44.5 56.04 56.15 56.52 55.7 55.7 55.8
05/10/2024 18:23:37 44.58 44.85 45.81 44.5 44.4 44.5 56.08 56.2 56.52 55.7 55.7 55.8
05/10/2024 18:23:38 44.24 45.26 45.81 44.5 44.4 44.5 55.42 56.2 56.52 55.7 55.7 55.8
05/10/2024 18:23:39 44.82 44.79 45.81 44.5 44.4 44.5 55.34 55.7 56.52 55.7 55.7 55.8
05/10/2024 18:23:40 44.1 44.88 45.81 44.5 44.4 44.5 55.75 55.86 56.52 55.7 55.7 55.8
05/10/2024 18:23:41 42.97 44.28 45.81 44.5 44.4 44.5 55.43 55.69 56.52 55.7 55.7 55.8
05/10/2024 18:23:42 44.12 44.5 45.81 44.5 44.4 44.5 56.21 56.23 56.52 55.7 55.7 55.8
05/10/2024 18:23:43 44.62 44.49 45.81 44.5 44.4 44.5 56.08 56.15 56.52 55.7 55.7 55.8
05/10/2024 18:23:44 43.62 44.47 45.81 44.5 44.4 44.5 55.52 55.98 56.52 55.7 55.7 55.8
05/10/2024 18:23:45 45.1 44.84 45.81 44.5 44.4 44.5 55.55 55.83 56.52 55.7 55.7 55.8
05/10/2024 18:23:46 43.54 44.83 45.81 44.5 44.4 44.5 55.9 55.93 56.52 55.7 55.7 55.8
05/10/2024 18:23:47 44.78 44.85 45.81 44.5 44.4 44.5 55.74 55.97 56.52 55.7 55.7 55.8
05/10/2024 18:23:48 43.88 44.93 45.8 44.5 44.4 44.5 55.96 55.95 56.43 55.7 55.7 55.8
05/10/2024 18:23:49 42.84 44.23 45.49 44.5 44.4 44.5 55.42 56.01 56.43 55.7 55.7 55.8
05/10/2024 18:23:50 44.5 44.5 45.49 44.5 44.4 44.5 55.66 55.74 56.43 55.7 55.7 55.8
05/10/2024 18:23:51 44.69 44.92 45.49 44.5 44.4 44.5 55.5 55.87 56.43 55.7 55.7 55.8
05/10/2024 18:23:52 44.66 44.81 45.49 44.5 44.4 44.5 56.15 56.09 56.43 55.7 55.7 55.8
05/10/2024 18:23:53 43.3 44.98 45.49 44.5 44.4 44.5 55.93 56.33 56.43 55.7 55.7 55.8
05/10/2024 18:23:54 44.09 44.3 45.37 44.5 44.4 44.5 55.96 56.04 56.43 55.7 55.7 55.8
05/10/2024 18:23:55 42.88 44.14 45.26 44.5 44.4 44.5 55.58 55.96 56.43 55.7 55.7 55.8
05/10/2024 18:23:56 44.04 44.19 45.26 44.4 44.4 44.5 55.62 55.86 56.43 55.7 55.7 55.8
05/10/2024 18:23:57 45.38 44.9 45.26 44.5 44.4 44.5 56.25 56.13 56.43 55.7 55.7 55.8
05/10/2024 18:23:58 44.88 45.17 45.26 44.5 44.4 44.5 55 56.09 56.35 55.7 55.7 55.8
05/10/2024 18:23:59 43.27 44.85 45.26 44.5 44.4 44.5 55.84 55.81 56.35 55.7 55.7 55.8
05/10/2024 18:24:00 45.04 44.91 45.26 44.5 44.4 44.5 55.73 55.88 56.35 55.7 55.7 55.8
05/10/2024 18:24:01 45.25 45.18 45.26 44.5 44.4 44.5 55.67 55.9 56.35 55.7 55.7 55.8
05/10/2024 18:24:02 44.86 45.42 45.42 44.5 44.4 44.5 56.14 56.06 56.35 55.7 55.7 55.8
05/10/2024 18:24:03 44.74 44.98 45.42 44.5 44.4 44.5 55.47 56.03 56.35 55.7 55.7 55.8
05/10/2024 18:24:04 44.97 45.09 45.42 44.5 44.4 44.5 55.88 55.94 56.33 55.7 55.7 55.8
05/10/2024 18:24:05 45.44 45.64 45.64 44.5 44.4 44.5 55.54 55.93 56.33 55.7 55.7 55.8
05/10/2024 18:24:06 44.64 45.25 45.64 44.5 44.4 44.5 56 56.04 56.33 55.7 55.7 55.8
05/10/2024 18:24:07 45.5 45.63 45.64 44.5 44.4 44.5 55.95 56.27 56.33 55.7 55.7 55.8
05/10/2024 18:24:08 44.2 45.27 45.64 44.5 44.4 44.5 55.56 55.89 56.33 55.7 55.7 55.8
05/10/2024 18:24:09 45.38 45.34 45.64 44.5 44.4 44.5 55.43 55.81 56.33 55.7 55.7 55.8
05/10/2024 18:24:10 44.85 45.46 45.64 44.5 44.4 44.5 55.22 55.73 56.33 55.7 55.7 55.8
05/10/2024 18:24:11 44.82 45.35 45.64 44.5 44.4 44.5 55.95 55.8 56.33 55.7 55.7 55.8
05/10/2024 18:24:12 44.52 45.27 45.64 44.5 44.4 44.5 55.89 55.91 56.33 55.7 55.7 55.8
05/10/2024 18:24:13 43.68 44.51 45.64 44.5 44.4 44.5 55.14 55.87 56.33 55.7 55.7 55.8
05/10/2024 18:24:14 44.76 44.7 45.64 44.5 44.4 44.5 55.26 55.58 56.33 55.7 55.7 55.8
05/10/2024 18:24:15 44.72 45.25 45.64 44.5 44.4 44.5 55.7 55.79 56.33 55.7 55.7 55.8
05/10/2024 18:24:16 44.75 45.1 45.64 44.5 44.4 44.5 55.93 55.97 56.33 55.7 55.7 55.8
05/10/2024 18:24:17 45.04 45.32 45.64 44.5 44.4 44.5 55.58 55.89 56.33 55.7 55.7 55.8
05/10/2024 18:24:18 43.93 44.9 45.64 44.5 44.4 44.5 55.12 55.61 56.33 55.7 55.7 55.8
05/10/2024 18:24:19 44.5 44.88 45.64 44.5 44.4 44.5 55.89 55.94 56.33 55.7 55.7 55.8
05/10/2024 18:24:20 44.17 44.9 45.64 44.5 44.4 44.5 55.75 55.92 56.33 55.7 55.7 55.8
05/10/2024 18:24:21 44.34 44.66 45.64 44.5 44.4 44.5 55.3 55.75 56.33 55.7 55.7 55.8
05/10/2024 18:24:22 44.17 44.65 45.64 44.5 44.4 44.5 55.27 55.57 56.33 55.7 55.7 55.8
05/10/2024 18:24:23 44.35 44.48 45.64 44.5 44.4 44.5 55.09 55.39 56.27 55.7 55.7 55.8
05/10/2024 18:24:24 44.54 44.79 45.64 44.5 44.4 44.5 55.4 55.41 56.27 55.7 55.7 55.8
05/10/2024 18:24:25 44.33 44.86 45.64 44.5 44.4 44.5 55.55 55.66 56.27 55.7 55.7 55.8
05/10/2024 18:24:26 44.53 44.9 45.64 44.5 44.4 44.5 54.73 55.48 56.27 55.7 55.7 55.8
05/10/2024 18:24:27 44.26 44.78 45.64 44.5 44.4 44.5 55.13 55.27 56.27 55.7 55.7 55.8
05/10/2024 18:24:28 44.57 44.8 45.64 44.5 44.4 44.5 55.19 55.33 56.27 55.7 55.7 55.8
05/10/2024 18:24:29 43.73 44.65 45.64 44.5 44.4 44.5 55.26 55.45 56.27 55.7 55.7 55.8
05/10/2024 18:24:30 44.23 44.58 45.64 44.5 44.4 44.5 55.68 55.71 56.27 55.7 55.7 55.8
05/10/2024 18:24:31 44.87 45.24 45.64 44.5 44.4 44.5 55.33 55.92 56.27 55.7 55.7 55.8
05/10/2024 18:24:32 44.69 45 45.64 44.5 44.4 44.5 55.96 55.85 56.27 55.7 55.7 55.8
05/10/2024 18:24:33 45.06 45.28 45.64 44.5 44.4 44.5 55.68 55.88 56.27 55.7 55.7 55.8
05/10/2024 18:24:34 42.89 44.94 45.64 44.5 44.4 44.5 55.52 55.89 56.27 55.7 55.7 55.8
05/10/2024 18:24:35 44.22 44.36 45.63 44.5 44.4 44.5 55.47 55.98 56.27 55.7 55.7 55.8
05/10/2024 18:24:36 46.18 45.81 45.81 44.5 44.4 44.5 56.19 56.08 56.27 55.7 55.7 55.8
05/10/2024 18:24:37 45.11 45.86 45.86 44.5 44.4 44.5 55.41 56.16 56.16 55.7 55.7 55.8
05/10/2024 18:24:38 45.07 45.56 45.86 44.5 44.4 44.5 55.49 55.68 56.16 55.7 55.7 55.8
05/10/2024 18:24:39 44.1 45.22 45.86 44.5 44.4 44.5 55.47 55.69 56.16 55.7 55.7 55.8
05/10/2024 18:24:40 44.04 44.92 45.86 44.5 44.4 44.5 55.52 55.74 56.16 55.7 55.7 55.8
05/10/2024 18:24:41 45.35 45.36 45.86 44.5 44.4 44.5 55.78 55.75 56.16 55.7 55.7 55.8
05/10/2024 18:24:42 44.39 45.14 45.86 44.5 44.4 44.5 56 55.97 56.16 55.7 55.7 55.8
05/10/2024 18:24:43 45.47 45.69 45.86 44.5 44.4 44.5 55.73 55.98 56.16 55.7 55.7 55.8
05/10/2024 18:24:44 43.88 45.06 45.86 44.5 44.4 44.5 55.68 55.9 56.16 55.7 55.7 55.8
05/10/2024 18:24:45 44.1 44.57 45.86 44.5 44.4 44.5 55.11 55.69 56.16 55.7 55.7 55.8
05/10/2024 18:24:46 45.36 45.44 45.86 44.5 44.4 44.5 55.41 55.52 56.16 55.7 55.7 55.8
05/10/2024 18:24:47 44 45.02 45.86 44.5 44.4 44.5 55.28 55.57 56.16 55.7 55.7 55.8
05/10/2024 18:24:48 44.26 44.72 45.86 44.5 44.4 44.5 55.43 55.54 56.16 55.7 55.7 55.8
05/10/2024 18:24:49 43.33 44.62 45.86 44.5 44.4 44.5 55.09 55.58 56.16 55.7 55.7 55.8
05/10/2024 18:24:50 43.91 44.03 45.86 44.5 44.4 44.5 55.52 55.44 56.16 55.7 55.7 55.8
05/10/2024 18:24:51 43.26 44.13 45.86 44.5 44.4 44.5 54.94 55.5 56.16 55.7 55.7 55.8
05/10/2024 18:24:52 44.75 44.48 45.86 44.5 44.4 44.5 54.85 55.17 56.16 55.7 55.7 55.8
05/10/2024 18:24:53 44.27 44.69 45.86 44.5 44.4 44.5 55.18 55.18 56.16 55.7 55.7 55.8
05/10/2024 18:24:54 45.21 45.09 45.86 44.5 44.4 44.5 55.09 55.26 56.16 55.7 55.7 55.8
05/10/2024 18:24:55 44.66 45.03 45.86 44.5 44.4 44.5 55.26 55.31 56.16 55.7 55.7 55.8
05/10/2024 18:24:56 43.73 45.01 45.86 44.5 44.4 44.5 55.56 55.66 56.16 55.7 55.7 55.8
05/10/2024 18:24:57 45.22 44.99 45.86 44.5 44.4 44.5 55.33 55.53 56.16 55.7 55.7 55.8
05/10/2024 18:24:58 43.72 44.92 45.86 44.5 44.4 44.5 55.23 55.4 56.16 55.7 55.7 55.8
05/10/2024 18:24:59 45.16 45.1 45.86 44.5 44.4 44.5 55.33 55.65 56.16 55.7 55.7 55.8
05/10/2024 18:25:00 44.82 45.03 45.86 44.5 44.4 44.5 55.35 55.45 56.16 55.7 55.7 55.8
05/10/2024 18:25:01 44.24 45.05 45.86 44.5 44.4 44.5 55.12 55.35 56.16 55.7 55.7 55.8
05/10/2024 18:25:02 45.08 45.12 45.86 44.5 44.4 44.5 55.34 55.49 56.16 55.7 55.7 55.8
05/10/2024 18:25:03 44.31 44.96 45.86 44.5 44.4 44.5 55.52 55.55 56.16 55.7 55.7 55.8
05/10/2024 18:25:04 45.44 45.56 45.86 44.5 44.4 44.5 55.17 55.67 56.16 55.7 55.7 55.8
05/10/2024 18:25:05 44.37 45.24 45.86 44.5 44.4 44.5 55.23 55.32 56.16 55.7 55.7 55.8
05/10/2024 18:25:06 43.15 44.75 45.86 44.5 44.4 44.5 54.72 55.37 56.16 55.7 55.7 55.8
05/10/2024 18:25:07 44.58 44.43 45.69 44.5 44.4 44.5 55.83 55.64 55.98 55.7 55.7 55.8
05/10/2024 18:25:08 44.85 45.12 45.69 44.5 44.4 44.5 55.62 55.78 55.98 55.7 55.7 55.8
05/10/2024 18:25:09 43.35 44.87 45.69 44.5 44.4 44.5 55.81 55.84 55.98 55.7 55.7 55.8
05/10/2024 18:25:10 45.48 45.21 45.69 44.5 44.4 44.5 55.96 56.07 56.07 55.7 55.7 55.8
05/10/2024 18:25:11 44.85 45.27 45.69 44.5 44.4 44.5 54.88 55.83 56.07 55.7 55.7 55.8
05/10/2024 18:25:12 45.79 45.61 45.69 44.5 44.4 44.5 55.31 55.41 56.07 55.7 55.7 55.8
05/10/2024 18:25:13 44.34 45.67 45.67 44.5 44.4 44.5 55.43 55.58 56.07 55.7 55.7 55.8
05/10/2024 18:25:14 44.85 45.04 45.67 44.5 44.4 44.5 55.54 55.64 56.07 55.7 55.7 55.8
05/10/2024 18:25:15 44.49 45.38 45.67 44.5 44.4 44.5 55.49 55.64 56.07 55.7 55.7 55.8
05/10/2024 18:25:16 45.01 44.97 45.67 44.5 44.4 44.5 55.06 55.57 56.07 55.7 55.7 55.8
05/10/2024 18:25:17 45.13 45.34 45.67 44.5 44.4 44.5 54.94 55.29 56.07 55.7 55.7 55.8
05/10/2024 18:25:18 42.92 45.21 45.67 44.5 44.4 44.5 56.02 55.65 56.07 55.7 55.7 55.8
05/10/2024 18:25:19 43.81 44.15 45.67 44.5 44.4 44.5 55.53 55.88 56.07 55.7 55.7 55.8
05/10/2024 18:25:20 43.15 43.87 45.67 44.5 44.4 44.5 55.45 55.58 56.07 55.7 55.7 55.8
05/10/2024 18:25:21 43.77 44.12 45.67 44.5 44.4 44.5 55.52 55.71 56.07 55.7 55.7 55.8
05/10/2024 18:25:22 44.47 44.44 45.67 44.5 44.4 44.5 55.61 55.71 56.07 55.7 55.7 55.8
05/10/2024 18:25:23 43.24 44.36 45.67 44.5 44.4 44.5 55.52 55.92 56.07 55.7 55.7 55.8
05/10/2024 18:25:24 44.4 44.31 45.67 44.5 44.4 44.5 55.45 55.69 56.07 55.7 55.7 55.8
05/10/2024 18:25:25 44.55 44.67 45.67 44.5 44.4 44.5 55.53 55.74 56.07 55.7 55.7 55.8
05/10/2024 18:25:26 44.19 45.02 45.67 44.5 44.4 44.5 55.69 55.77 56.07 55.6 55.7 55.8
05/10/2024 18:25:27 44.84 45.12 45.67 44.5 44.4 44.5 55.8 55.79 56.07 55.7 55.7 55.8
05/10/2024 18:25:28 43.28 44.68 45.67 44.5 44.4 44.5 55.2 55.76 56.07 55.6 55.7 55.8
05/10/2024 18:25:29 44.53 44.62 45.67 44.5 44.4 44.5 55.58 55.78 56.07 55.6 55.7 55.8
05/10/2024 18:25:30 43.97 44.32 45.67 44.5 44.4 44.5 55.64 55.69 56.07 55.7 55.7 55.8
05/10/2024 18:25:31 44.2 44.73 45.67 44.5 44.4 44.5 55.65 55.8 56.07 55.6 55.7 55.8
05/10/2024 18:25:32 44.76 44.95 45.67 44.5 44.4 44.5 55.09 55.71 56.07 55.6 55.7 55.8
05/10/2024 18:25:33 43.93 44.97 45.67 44.5 44.4 44.5 55.55 55.62 56.07 55.6 55.7 55.8
05/10/2024 18:25:34 45.18 45.13 45.67 44.5 44.4 44.5 55 55.59 56.07 55.6 55.7 55.8
05/10/2024 18:25:35 45.21 45.51 45.67 44.5 44.4 44.5 55.12 55.48 56.07 55.6 55.7 55.8
05/10/2024 18:25:36 44.07 45.09 45.67 44.5 44.4 44.5 55.2 55.26 56.07 55.6 55.7 55.8
05/10/2024 18:25:37 43.71 44.57 45.67 44.5 44.4 44.5 55.47 55.4 56.07 55.6 55.7 55.8
05/10/2024 18:25:38 44.44 44.78 45.67 44.5 44.4 44.5 55.62 55.64 56.07 55.6 55.7 55.8
05/10/2024 18:25:39 44.65 45.03 45.67 44.5 44.4 44.5 55.01 55.6 56.07 55.6 55.7 55.8
05/10/2024 18:25:40 44.17 44.56 45.67 44.5 44.4 44.5 55.63 55.52 55.92 55.6 55.7 55.8
05/10/2024 18:25:41 45.19 45.17 45.67 44.5 44.4 44.5 55.31 55.57 55.92 55.6 55.7 55.8
05/10/2024 18:25:42 44.85 45 45.67 44.5 44.4 44.5 54.8 55.51 55.92 55.6 55.7 55.8
05/10/2024 18:25:43 44.65 45.2 45.51 44.5 44.4 44.5 55.24 55.28 55.92 55.6 55.7 55.8
05/10/2024 18:25:44 45.71 45.63 45.63 44.5 44.4 44.5 56.12 55.91 55.92 55.6 55.7 55.8
05/10/2024 18:25:45 45.35 45.55 45.63 44.5 44.4 44.5 55.15 55.69 55.92 55.6 55.7 55.8
05/10/2024 18:25:46 44.13 45.51 45.63 44.5 44.4 44.5 55.02 55.38 55.92 55.6 55.7 55.8
05/10/2024 18:25:47 44.16 44.59 45.63 44.5 44.4 44.5 55.25 55.34 55.92 55.6 55.7 55.8
05/10/2024 18:25:48 45.16 45.3 45.63 44.5 44.4 44.5 55.67 55.81 55.92 55.6 55.7 55.8
05/10/2024 18:25:49 44.56 45.14 45.63 44.5 44.4 44.5 55.24 55.6 55.92 55.6 55.7 55.8
05/10/2024 18:25:50 44.66 44.87 45.63 44.5 44.4 44.5 55.03 55.31 55.92 55.6 55.7 55.8
05/10/2024 18:25:51 43.7 44.72 45.63 44.5 44.4 44.5 55.18 55.31 55.92 55.6 55.7 55.8
05/10/2024 18:25:52 44.61 45.13 45.63 44.5 44.4 44.5 55.6 55.58 55.92 55.6 55.7 55.8
05/10/2024 18:25:53 44.69 44.87 45.63 44.5 44.4 44.5 55.42 55.64 55.91 55.6 55.7 55.8
05/10/2024 18:25:54 44.01 44.92 45.63 44.5 44.4 44.5 55.4 55.61 55.91 55.6 55.7 55.8
05/10/2024 18:25:55 44.58 44.84 45.63 44.5 44.4 44.5 55.69 55.94 55.94 55.6 55.7 55.8
05/10/2024 18:25:56 45.03 45.23 45.63 44.5 44.4 44.5 55.3 55.7 55.94 55.6 55.7 55.8
05/10/2024 18:25:57 43.99 44.78 45.63 44.5 44.4 44.5 55.14 55.53 55.94 55.6 55.7 55.8
05/10/2024 18:25:58 44.04 44.82 45.63 44.5 44.4 44.5 54.97 55.4 55.94 55.6 55.7 55.8
05/10/2024 18:25:59 43.54 44.09 45.63 44.5 44.4 44.5 55.36 55.37 55.94 55.6 55.7 55.8
05/10/2024 18:26:00 44.14 44.49 45.63 44.5 44.4 44.5 55.27 55.34 55.94 55.6 55.7 55.8
05/10/2024 18:26:01 43.63 44.25 45.63 44.5 44.4 44.5 55.32 55.63 55.94 55.6 55.7 55.8
05/10/2024 18:26:02 44.42 44.4 45.63 44.5 44.4 44.5 55.5 55.52 55.94 55.6 55.7 55.8
05/10/2024 18:26:03 44.66 44.99 45.63 44.5 44.4 44.5 55.34 55.45 55.94 55.6 55.7 55.8
05/10/2024 18:26:04 45.43 45.24 45.63 44.5 44.4 44.5 55.78 55.72 55.94 55.6 55.7 55.8
05/10/2024 18:26:05 43.61 45.1 45.63 44.5 44.4 44.5 55.07 55.63 55.94 55.6 55.7 55.8
05/10/2024 18:26:06 44.3 44.83 45.63 44.5 44.4 44.5 54.6 55.39 55.94 55.6 55.7 55.8
05/10/2024 18:26:07 44.7 44.7 45.63 44.5 44.4 44.5 55.84 55.59 55.94 55.6 55.7 55.8
05/10/2024 18:26:08 44.91 44.96 45.63 44.5 44.4 44.5 55.24 55.74 55.94 55.6 55.7 55.8
05/10/2024 18:26:09 45.21 45.41 45.63 44.5 44.4 44.5 55.56 55.63 55.94 55.6 55.7 55.8
05/10/2024 18:26:10 43.35 45.1 45.63 44.5 44.4 44.5 55.39 55.55 55.94 55.6 55.7 55.8
05/10/2024 18:26:11 44.27 44.43 45.63 44.5 44.4 44.5 55.33 55.63 55.94 55.6 55.7 55.8
05/10/2024 18:26:12 44.28 44.79 45.63 44.5 44.4 44.5 55.01 55.48 55.94 55.6 55.7 55.8
05/10/2024 18:26:13 44.86 45.11 45.63 44.5 44.4 44.5 55.1 55.38 55.94 55.6 55.7 55.8
05/10/2024 18:26:14 44.17 44.83 45.55 44.5 44.4 44.5 55.36 55.34 55.94 55.6 55.7 55.8
05/10/2024 18:26:15 44.19 44.61 45.51 44.5 44.4 44.5 54.87 55.34 55.94 55.6 55.7 55.8
05/10/2024 18:26:16 44.67 45.15 45.41 44.5 44.4 44.5 55.88 55.84 55.94 55.6 55.7 55.8
05/10/2024 18:26:17 43.29 44.4 45.41 44.5 44.4 44.5 54.76 55.52 55.94 55.6 55.7 55.8
05/10/2024 18:26:18 44.83 44.48 45.41 44.5 44.4 44.5 55.29 55.33 55.94 55.6 55.7 55.8
05/10/2024 18:26:19 44.61 45.01 45.41 44.5 44.4 44.5 55.18 55.33 55.94 55.6 55.7 55.8
05/10/2024 18:26:20 44.42 44.7 45.41 44.5 44.4 44.5 55.76 55.69 55.94 55.6 55.7 55.8
05/10/2024 18:26:21 44 44.62 45.41 44.5 44.4 44.5 54.56 55.56 55.94 55.6 55.7 55.8
05/10/2024 18:26:22 43.97 44.44 45.41 44.5 44.4 44.5 55.17 55.17 55.94 55.6 55.7 55.8
05/10/2024 18:26:23 44.62 44.6 45.41 44.5 44.4 44.5 55.45 55.37 55.94 55.6 55.7 55.8
05/10/2024 18:26:24 44.14 44.79 45.41 44.5 44.4 44.5 55.6 55.6 55.94 55.6 55.7 55.8
05/10/2024 18:26:25 42.35 44.41 45.41 44.5 44.4 44.5 55.33 55.52 55.84 55.6 55.7 55.8
05/10/2024 18:26:26 42.56 43.52 45.41 44.5 44.4 44.5 55.23 55.55 55.84 55.6 55.7 55.8
05/10/2024 18:26:27 44.39 44.08 45.41 44.5 44.4 44.5 55.63 55.68 55.84 55.6 55.7 55.8
05/10/2024 18:26:28 44.58 44.48 45.41 44.5 44.4 44.5 56.06 56.09 56.09 55.6 55.7 55.8
05/10/2024 18:26:29 45.06 45.18 45.41 44.5 44.4 44.5 55.68 56 56.09 55.6 55.7 55.8
05/10/2024 18:26:30 44.14 44.72 45.41 44.5 44.4 44.5 55.25 55.65 56.09 55.6 55.7 55.8
05/10/2024 18:26:31 45.31 45.47 45.47 44.5 44.4 44.5 55.34 55.49 56.09 55.6 55.7 55.8
05/10/2024 18:26:32 43.91 44.9 45.47 44.5 44.4 44.5 54.96 55.55 56.09 55.6 55.7 55.8
05/10/2024 18:26:33 44.89 45 45.47 44.5 44.4 44.5 55.22 55.28 56.09 55.6 55.7 55.8
05/10/2024 18:26:34 44.27 44.9 45.47 44.5 44.4 44.5 55.17 55.38 56.09 55.6 55.7 55.8
05/10/2024 18:26:35 43.39 44.96 45.47 44.5 44.4 44.5 54.97 55.29 56.09 55.6 55.7 55.8
05/10/2024 18:26:36 44.25 44.43 45.47 44.5 44.4 44.5 55.4 55.35 56.09 55.6 55.7 55.8
05/10/2024 18:26:37 44.61 44.85 45.47 44.5 44.4 44.5 55.15 55.4 56.09 55.6 55.7 55.8
05/10/2024 18:26:38 44.25 44.61 45.47 44.5 44.4 44.5 55.37 55.48 56.09 55.6 55.7 55.8
05/10/2024 18:26:39 44.02 44.73 45.47 44.5 44.4 44.5 55.31 55.46 56.09 55.6 55.7 55.8
05/10/2024 18:26:40 43.66 44.23 45.47 44.5 44.4 44.5 54.7 55.42 56.09 55.6 55.7 55.8
05/10/2024 18:26:41 45.24 44.87 45.47 44.5 44.4 44.5 55.3 55.29 56.09 55.6 55.7 55.8
05/10/2024 18:26:42 44.73 45.15 45.47 44.5 44.4 44.5 55.15 55.24 56.09 55.6 55.7 55.8
05/10/2024 18:26:43 43.21 44.76 45.47 44.5 44.4 44.5 55.13 55.28 56.09 55.6 55.7 55.8
05/10/2024 18:26:44 45.01 44.97 45.47 44.5 44.4 44.5 55.55 55.49 56.09 55.6 55.7 55.8
05/10/2024 18:26:45 44.92 44.91 45.47 44.5 44.4 44.5 55.17 55.59 56.09 55.6 55.7 55.8
05/10/2024 18:26:46 45.12 45.39 45.47 44.5 44.4 44.5 55.39 55.52 56.09 55.6 55.7 55.8
05/10/2024 18:26:47 43.59 45.28 45.47 44.5 44.4 44.5 55.77 55.81 56.09 55.6 55.7 55.8
05/10/2024 18:26:48 44.31 44.43 45.47 44.5 44.4 44.5 55.23 55.7 56.09 55.6 55.7 55.8
05/10/2024 18:26:49 43.08 44.79 45.47 44.5 44.4 44.5 55.34 55.57 56.09 55.6 55.7 55.8
05/10/2024 18:26:50 44.27 44.23 45.47 44.5 44.4 44.5 55.17 55.46 56.09 55.6 55.7 55.8
05/10/2024 18:26:51 45.03 44.77 45.47 44.5 44.4 44.5 55.92 55.68 56.09 55.6 55.7 55.8
05/10/2024 18:26:52 44.57 45.01 45.47 44.5 44.4 44.5 55.81 55.95 56.09 55.6 55.7 55.8
05/10/2024 18:26:53 45 45.22 45.47 44.5 44.4 44.5 55.77 55.9 56.09 55.6 55.7 55.8
05/10/2024 18:26:54 44.66 45.1 45.47 44.5 44.4 44.5 55.81 55.97 56.09 55.6 55.7 55.8
05/10/2024 18:26:55 43.98 44.99 45.47 44.5 44.4 44.5 55.32 55.86 56.09 55.6 55.7 55.8
05/10/2024 18:26:56 42.9 44.66 45.47 44.5 44.4 44.5 55 55.58 56.09 55.6 55.7 55.8
05/10/2024 18:26:57 44.54 44.36 45.47 44.5 44.4 44.5 54.84 55.22 56.09 55.6 55.7 55.8
05/10/2024 18:26:58 44.8 44.79 45.47 44.5 44.4 44.5 55.25 55.27 56 55.6 55.7 55.8
05/10/2024 18:26:59 46 45.71 45.71 44.5 44.4 44.5 55.97 55.76 55.97 55.6 55.7 55.8
05/10/2024 18:27:00 44.55 45.62 45.71 44.5 44.4 44.5 54.96 55.68 55.97 55.6 55.7 55.8
05/10/2024 18:27:01 43.97 45.15 45.71 44.5 44.4 44.5 55.4 55.56 55.97 55.6 55.7 55.8
05/10/2024 18:27:02 44.93 44.92 45.71 44.5 44.4 44.5 56.38 56.07 56.07 55.6 55.7 55.8
05/10/2024 18:27:03 45.04 45.22 45.71 44.5 44.4 44.5 55.49 56.12 56.12 55.6 55.7 55.8
05/10/2024 18:27:04 44.57 45.12 45.71 44.5 44.4 44.5 55.42 55.86 56.12 55.6 55.7 55.8
05/10/2024 18:27:05 44.62 44.93 45.71 44.5 44.5 44.5 55.17 55.52 56.12 55.6 55.7 55.8
05/10/2024 18:27:06 44.55 44.92 45.71 44.5 44.5 44.5 55.46 55.53 56.12 55.6 55.7 55.8
05/10/2024 18:27:07 44.95 45.01 45.71 44.5 44.5 44.5 55.47 55.63 56.12 55.5 55.7 55.8
05/10/2024 18:27:08 43.68 44.9 45.71 44.5 44.5 44.5 55.11 55.48 56.12 55.5 55.7 55.8
05/10/2024 18:27:09 44.87 45.1 45.71 44.5 44.5 44.5 54.82 55.27 56.12 55.5 55.7 55.8
05/10/2024 18:27:10 44.32 44.92 45.71 44.5 44.5 44.5 55.4 55.41 56.12 55.5 55.7 55.8
05/10/2024 18:27:11 44.65 44.88 45.71 44.5 44.5 44.5 54.9 55.48 56.12 55.5 55.7 55.8
05/10/2024 18:27:12 44.51 45.11 45.71 44.5 44.5 44.5 55.2 55.21 56.12 55.5 55.7 55.8
05/10/2024 18:27:13 45.65 45.34 45.71 44.5 44.5 44.5 55.7 55.62 56.12 55.5 55.7 55.8
05/10/2024 18:27:14 45.41 45.56 45.71 44.5 44.5 44.5 55.61 55.73 56.12 55.5 55.7 55.8
05/10/2024 18:27:15 44.76 45.47 45.71 44.5 44.5 44.5 55.4 55.67 56.12 55.5 55.7 55.8
05/10/2024 18:27:16 44.29 45.32 45.71 44.5 44.5 44.5 55.73 55.82 56.12 55.5 55.7 55.8
05/10/2024 18:27:17 43.64 44.91 45.71 44.5 44.5 44.5 55.02 55.6 56.12 55.5 55.7 55.8
05/10/2024 18:27:18 44.33 44.65 45.71 44.5 44.5 44.5 54.65 55.31 56.12 55.5 55.7 55.8
05/10/2024 18:27:19 45.28 45.04 45.71 44.5 44.5 44.5 55.54 55.47 56.12 55.5 55.7 55.8
05/10/2024 18:27:20 43.36 45.04 45.71 44.5 44.5 44.5 54.42 55.39 56.12 55.5 55.7 55.8
05/10/2024 18:27:21 43.76 44.1 45.71 44.5 44.5 44.5 55.39 55.34 56.12 55.5 55.7 55.8
05/10/2024 18:27:22 45.35 45.26 45.71 44.5 44.5 44.5 55.38 55.49 56.12 55.5 55.7 55.8
05/10/2024 18:27:23 43.34 45.24 45.71 44.5 44.5 44.5 55.26 55.42 56.12 55.5 55.7 55.8
05/10/2024 18:27:24 43.96 44.58 45.71 44.5 44.5 44.5 55.04 55.43 56.12 55.5 55.7 55.8
05/10/2024 18:27:25 43.94 44.36 45.71 44.5 44.5 44.5 55.38 55.48 56.12 55.5 55.7 55.8
05/10/2024 18:27:26 45.15 44.92 45.71 44.5 44.5 44.5 55.21 55.45 56.12 55.5 55.7 55.8
05/10/2024 18:27:27 44.26 45.17 45.71 44.5 44.5 44.5 55.68 55.55 56.12 55.5 55.7 55.8
05/10/2024 18:27:28 45.53 45.56 45.71 44.5 44.5 44.5 55.21 55.63 56.12 55.5 55.7 55.8
05/10/2024 18:27:29 43.79 44.99 45.62 44.5 44.5 44.5 55.62 55.64 56.12 55.5 55.7 55.8
05/10/2024 18:27:30 45.31 45.23 45.56 44.5 44.5 44.5 55.35 55.74 56.12 55.5 55.7 55.8
05/10/2024 18:27:31 43 44.85 45.56 44.5 44.5 44.5 55.63 55.71 56.12 55.5 55.7 55.8
05/10/2024 18:27:32 44.12 44.46 45.56 44.5 44.5 44.5 55.23 55.58 56.12 55.5 55.7 55.8
05/10/2024 18:27:33 44.66 44.62 45.56 44.5 44.5 44.5 55.91 55.78 55.86 55.5 55.7 55.8
05/10/2024 18:27:34 44.33 44.77 45.56 44.5 44.5 44.5 55.19 55.71 55.82 55.5 55.7 55.8
05/10/2024 18:27:35 44 44.46 45.56 44.5 44.5 44.5 55.04 55.5 55.82 55.5 55.7 55.8
05/10/2024 18:27:36 45.46 45.25 45.56 44.5 44.5 44.5 55.26 55.44 55.82 55.5 55.7 55.8
05/10/2024 18:27:37 44.77 45.13 45.56 44.5 44.5 44.5 55.27 55.44 55.82 55.5 55.7 55.8
05/10/2024 18:27:38 44.63 45.12 45.56 44.5 44.5 44.5 55.38 55.58 55.82 55.5 55.7 55.8
05/10/2024 18:27:39 45.04 45.06 45.56 44.5 44.5 44.5 55.29 55.39 55.82 55.5 55.7 55.8
05/10/2024 18:27:40 44.6 45.15 45.56 44.5 44.5 44.5 55 55.35 55.82 55.5 55.6 55.8
05/10/2024 18:27:41 43.71 44.92 45.56 44.5 44.5 44.5 55.38 55.35 55.82 55.5 55.6 55.8
05/10/2024 18:27:42 44.47 44.73 45.56 44.5 44.5 44.5 55.78 55.77 55.82 55.5 55.6 55.8
05/10/2024 18:27:43 44.02 44.45 45.56 44.5 44.5 44.5 55.34 55.63 55.82 55.5 55.6 55.8
05/10/2024 18:27:44 44.39 44.76 45.56 44.5 44.5 44.5 55.03 55.5 55.82 55.5 55.6 55.8
05/10/2024 18:27:45 45.45 45.23 45.56 44.5 44.5 44.5 55.98 55.77 55.82 55.5 55.6 55.8
05/10/2024 18:27:46 45.59 45.5 45.56 44.5 44.5 44.5 54.96 55.71 55.78 55.5 55.6 55.8
05/10/2024 18:27:47 43.67 45.54 45.56 44.5 44.5 44.5 55.38 55.48 55.78 55.5 55.6 55.8
05/10/2024 18:27:48 44.87 45.01 45.56 44.5 44.5 44.5 55.36 55.61 55.78 55.5 55.6 55.8
05/10/2024 18:27:49 44.39 44.89 45.56 44.5 44.5 44.5 55.41 55.56 55.78 55.5 55.6 55.8
05/10/2024 18:27:50 44.16 44.66 45.56 44.5 44.5 44.5 55.24 55.63 55.78 55.5 55.6 55.8
05/10/2024 18:27:51 44.77 44.89 45.56 44.5 44.5 44.5 55.03 55.26 55.78 55.5 55.6 55.8
05/10/2024 18:27:52 44.68 45.03 45.56 44.5 44.5 44.5 55.29 55.32 55.78 55.5 55.6 55.8
05/10/2024 18:27:53 44.08 45.01 45.56 44.5 44.5 44.5 55.11 55.41 55.78 55.5 55.6 55.8
05/10/2024 18:27:54 44.67 44.72 45.56 44.5 44.5 44.5 55.15 55.32 55.78 55.5 55.6 55.8
05/10/2024 18:27:55 44.22 44.81 45.56 44.5 44.5 44.5 55.56 55.6 55.78 55.5 55.6 55.8
05/10/2024 18:27:56 44.68 45.05 45.56 44.5 44.5 44.5 55.15 55.6 55.78 55.5 55.6 55.8
05/10/2024 18:27:57 44.26 44.86 45.56 44.5 44.5 44.5 55.34 55.45 55.78 55.5 55.6 55.8
05/10/2024 18:27:58 44.82 44.92 45.54 44.5 44.5 44.5 55.77 55.81 55.81 55.5 55.6 55.8
05/10/2024 18:27:59 45.1 45.28 45.54 44.5 44.5 44.5 55.56 55.62 55.81 55.5 55.6 55.8
05/10/2024 18:28:00 44.82 45.34 45.54 44.5 44.5 44.5 55.34 55.62 55.81 55.5 55.6 55.8
05/10/2024 18:28:01 44.51 45.18 45.54 44.5 44.5 44.5 54.83 55.47 55.81 55.5 55.6 55.8
05/10/2024 18:28:02 44.86 45.03 45.54 44.5 44.5 44.5 55.73 55.51 55.81 55.5 55.6 55.8
05/10/2024 18:28:03 44.81 45.08 45.54 44.5 44.5 44.5 55.13 55.55 55.81 55.5 55.6 55.8
05/10/2024 18:28:04 44.07 45.09 45.54 44.5 44.5 44.5 56.24 55.9 55.9 55.5 55.6 55.8
05/10/2024 18:28:05 45.02 45.1 45.54 44.5 44.5 44.5 55.7 55.89 55.9 55.5 55.6 55.8
05/10/2024 18:28:06 43.64 45.01 45.54 44.5 44.5 44.5 55.62 55.87 55.9 55.5 55.6 55.8
05/10/2024 18:28:07 44.59 44.83 45.54 44.5 44.5 44.5 55.73 56 56 55.5 55.6 55.8
05/10/2024 18:28:08 45.14 44.97 45.54 44.5 44.5 44.5 55.49 56.1 56.1 55.5 55.6 55.8
05/10/2024 18:28:09 42.97 44.91 45.54 44.5 44.5 44.5 55.71 55.83 56.1 55.5 55.6 55.8
05/10/2024 18:28:10 43.77 44.14 45.54 44.5 44.5 44.5 55.91 55.91 56.1 55.5 55.6 55.8
05/10/2024 18:28:11 45.07 44.97 45.54 44.5 44.5 44.5 56.05 56.3 56.3 55.5 55.6 55.8
05/10/2024 18:28:12 45.07 45.24 45.54 44.5 44.5 44.5 55.55 56 56.3 55.5 55.6 55.8
05/10/2024 18:28:13 43.49 44.96 45.54 44.5 44.5 44.5 55.44 55.77 56.3 55.5 55.6 55.8
05/10/2024 18:28:14 44.83 44.93 45.54 44.5 44.5 44.5 56.37 56.17 56.3 55.5 55.6 55.8
05/10/2024 18:28:15 44.55 44.68 45.54 44.5 44.5 44.5 55.87 56.14 56.3 55.5 55.6 55.8
05/10/2024 18:28:16 43.57 44.65 45.54 44.5 44.5 44.5 55.59 56.1 56.3 55.5 55.6 55.8
05/10/2024 18:28:17 43.86 44.23 45.34 44.5 44.5 44.5 55.54 55.79 56.3 55.5 55.6 55.8
05/10/2024 18:28:18 44.75 44.65 45.34 44.5 44.5 44.5 56.04 56.01 56.3 55.5 55.6 55.8
05/10/2024 18:28:19 44.5 45.01 45.34 44.5 44.5 44.5 55.76 56.01 56.3 55.5 55.6 55.8
05/10/2024 18:28:20 44.42 44.81 45.34 44.5 44.5 44.5 55.83 56.1 56.3 55.5 55.6 55.8
05/10/2024 18:28:21 44.41 44.69 45.34 44.5 44.5 44.5 55.51 55.85 56.3 55.5 55.6 55.8
05/10/2024 18:28:22 44.48 44.74 45.34 44.5 44.5 44.5 56.06 56.26 56.3 55.5 55.6 55.8
05/10/2024 18:28:23 46.02 45.62 45.62 44.5 44.5 44.5 55.39 55.94 56.3 55.5 55.6 55.8
05/10/2024 18:28:24 44.98 45.8 45.8 44.5 44.5 44.5 55.7 55.82 56.3 55.5 55.6 55.8
05/10/2024 18:28:25 42.22 45.22 45.8 44.5 44.5 44.5 55.76 55.93 56.3 55.5 55.6 55.8
05/10/2024 18:28:26 44.51 44.43 45.8 44.5 44.5 44.5 55.23 55.8 56.3 55.5 55.6 55.8
05/10/2024 18:28:27 43.19 44.28 45.8 44.5 44.5 44.5 56.17 56 56.3 55.5 55.6 55.8
05/10/2024 18:28:28 44.67 44.32 45.8 44.5 44.5 44.5 55.92 56.04 56.3 55.5 55.6 55.8
05/10/2024 18:28:29 45.37 45.28 45.8 44.5 44.5 44.5 55.5 56.05 56.3 55.5 55.6 55.8
05/10/2024 18:28:30 44.55 45.31 45.8 44.5 44.5 44.5 55.55 55.72 56.3 55.5 55.6 55.8
05/10/2024 18:28:31 44.31 44.88 45.8 44.5 44.5 44.5 56.09 56.03 56.3 55.5 55.6 55.8
05/10/2024 18:28:32 45 45.1 45.8 44.5 44.5 44.5 55.99 56.24 56.3 55.5 55.6 55.8
05/10/2024 18:28:33 43.15 44.95 45.8 44.5 44.5 44.5 56.02 56.11 56.3 55.5 55.6 55.8
05/10/2024 18:28:34 43.91 44.06 45.8 44.5 44.5 44.5 55.61 56 56.3 55.5 55.6 55.8
05/10/2024 18:28:35 44.97 44.87 45.8 44.5 44.5 44.5 56.03 56.21 56.3 55.5 55.6 55.8
05/10/2024 18:28:36 45.25 45.15 45.8 44.5 44.5 44.5 55.29 56.1 56.3 55.5 55.6 55.8
05/10/2024 18:28:37 44.73 45.14 45.8 44.5 44.5 44.5 56.09 56.09 56.3 55.5 55.6 55.8
05/10/2024 18:28:38 44.19 45.13 45.8 44.5 44.5 44.5 56 56.11 56.3 55.5 55.6 55.8
05/10/2024 18:28:39 43.91 44.87 45.8 44.5 44.5 44.5 55.3 56.17 56.3 55.5 55.6 55.8
05/10/2024 18:28:40 43.06 44.1 45.8 44.5 44.5 44.5 55.22 55.75 56.3 55.5 55.6 55.8
05/10/2024 18:28:41 44.82 44.53 45.8 44.5 44.5 44.5 55.41 55.49 56.26 55.5 55.6 55.8
05/10/2024 18:28:42 44.15 44.83 45.8 44.5 44.5 44.5 55.27 55.45 56.26 55.5 55.6 55.8
05/10/2024 18:28:43 44.39 44.69 45.8 44.5 44.5 44.5 55.73 55.69 56.26 55.5 55.6 55.8
05/10/2024 18:28:44 44.29 44.55 45.8 44.5 44.5 44.5 56.38 56.15 56.26 55.5 55.6 55.8
05/10/2024 18:28:45 44.54 44.81 45.8 44.5 44.5 44.5 56.11 56.35 56.35 55.5 55.6 55.8
05/10/2024 18:28:46 44.76 45.07 45.8 44.5 44.5 44.5 55.77 56.06 56.35 55.5 55.6 55.8
05/10/2024 18:28:47 44.95 45.09 45.8 44.5 44.5 44.5 56.15 56.28 56.35 55.5 55.6 55.8
05/10/2024 18:28:48 43.82 45 45.8 44.5 44.5 44.5 55.32 56.18 56.35 55.5 55.6 55.8
05/10/2024 18:28:49 45.53 45.08 45.8 44.5 44.5 44.5 55.83 55.91 56.35 55.5 55.6 55.8
05/10/2024 18:28:50 44.9 45.12 45.8 44.5 44.5 44.5 55.5 55.99 56.35 55.5 55.6 55.8
05/10/2024 18:28:51 44.64 45.19 45.8 44.5 44.5 44.5 55.54 55.7 56.35 55.5 55.6 55.8
05/10/2024 18:28:52 44.21 45.01 45.8 44.5 44.5 44.5 55.46 55.85 56.35 55.5 55.6 55.8
05/10/2024 18:28:53 43.02 44.91 45.8 44.5 44.5 44.5 55.7 55.76 56.35 55.5 55.6 55.8
05/10/2024 18:28:54 44.87 44.64 45.31 44.5 44.5 44.5 56.05 55.97 56.35 55.5 55.6 55.8
05/10/2024 18:28:55 44.47 44.74 45.31 44.5 44.5 44.5 56.47 56.44 56.44 55.5 55.6 55.8
05/10/2024 18:28:56 44.59 44.82 45.31 44.5 44.5 44.5 56.28 56.69 56.69 55.5 55.6 55.8
05/10/2024 18:28:57 43.36 44.8 45.31 44.5 44.5 44.4 55.5 56.32 56.69 55.5 55.6 55.8
05/10/2024 18:28:58 44.56 44.62 45.31 44.5 44.5 44.5 55.84 55.94 56.69 55.5 55.6 55.8
05/10/2024 18:28:59 45.44 45.14 45.31 44.5 44.5 44.5 56.37 56.39 56.69 55.5 55.6 55.8
05/10/2024 18:29:00 45.17 45.3 45.3 44.5 44.5 44.5 56.19 56.58 56.69 55.5 55.6 55.8
05/10/2024 18:29:01 45.66 45.83 45.83 44.5 44.5 44.5 55.7 56.14 56.69 55.5 55.6 55.8
05/10/2024 18:29:02 45 45.54 45.83 44.5 44.5 44.5 55.5 55.97 56.69 55.5 55.6 55.8
05/10/2024 18:29:03 44.5 45.14 45.83 44.5 44.5 44.5 55.4 55.76 56.69 55.5 55.6 55.8
05/10/2024 18:29:04 44.14 44.94 45.83 44.5 44.5 44.5 55.94 55.88 56.69 55.5 55.6 55.8
05/10/2024 18:29:05 44.75 45.04 45.83 44.5 44.5 44.5 55.49 55.88 56.69 55.5 55.6 55.8
05/10/2024 18:29:06 43.47 44.68 45.83 44.5 44.5 44.5 55.43 55.9 56.69 55.5 55.6 55.8
05/10/2024 18:29:07 43.46 44.08 45.83 44.5 44.5 44.5 54.86 55.48 56.69 55.5 55.6 55.8
05/10/2024 18:29:08 45.18 44.92 45.83 44.5 44.5 44.5 55.65 55.52 56.69 55.5 55.6 55.8
05/10/2024 18:29:09 43.97 44.58 45.83 44.5 44.5 44.5 56.31 56.23 56.69 55.5 55.6 55.8
05/10/2024 18:29:10 45.33 45.11 45.83 44.5 44.5 44.5 56.54 56.51 56.69 55.5 55.6 55.8
05/10/2024 18:29:11 43.67 45.2 45.83 44.5 44.5 44.5 56.4 56.46 56.69 55.5 55.6 55.8
05/10/2024 18:29:12 44.9 45.08 45.83 44.5 44.5 44.5 55.73 56.63 56.69 55.5 55.6 55.8
05/10/2024 18:29:13 44.47 44.73 45.83 44.5 44.5 44.5 55.32 56.02 56.69 55.5 55.6 55.8
05/10/2024 18:29:14 43.82 44.71 45.83 44.5 44.5 44.5 55.47 55.75 56.69 55.5 55.6 55.8
05/10/2024 18:29:15 43.94 44.74 45.83 44.5 44.5 44.5 56.01 55.92 56.69 55.5 55.6 55.8
05/10/2024 18:29:16 44.22 44.52 45.83 44.5 44.5 44.5 55.51 55.93 56.69 55.5 55.6 55.8
05/10/2024 18:29:17 43.62 44.4 45.83 44.5 44.5 44.5 55.62 55.78 56.69 55.5 55.6 55.8
05/10/2024 18:29:18 45.04 44.77 45.83 44.5 44.5 44.5 55.49 55.76 56.69 55.5 55.6 55.8
05/10/2024 18:29:19 44.29 44.97 45.83 44.5 44.5 44.5 55.38 55.67 56.69 55.5 55.6 55.8
05/10/2024 18:29:20 43.97 44.82 45.83 44.5 44.5 44.4 55.42 55.6 56.69 55.5 55.6 55.8
05/10/2024 18:29:21 45.72 45.48 45.83 44.5 44.5 44.5 55.56 55.68 56.69 55.5 55.6 55.8
05/10/2024 18:29:22 44.9 45.55 45.83 44.5 44.5 44.5 55.81 55.8 56.69 55.5 55.6 55.8
05/10/2024 18:29:23 44.79 45.1 45.83 44.5 44.5 44.5 55.56 55.76 56.69 55.5 55.6 55.8
05/10/2024 18:29:24 44.7 44.99 45.83 44.5 44.5 44.5 55.55 55.86 56.69 55.5 55.6 55.8
05/10/2024 18:29:25 43.74 45.18 45.83 44.5 44.5 44.5 55.7 55.89 56.69 55.5 55.6 55.8
05/10/2024 18:29:26 43.7 44.47 45.83 44.5 44.5 44.4 55.44 55.93 56.63 55.5 55.6 55.8
05/10/2024 18:29:27 44.99 44.89 45.83 44.5 44.5 44.5 55.95 55.89 56.63 55.5 55.6 55.8
05/10/2024 18:29:28 44.29 44.83 45.83 44.5 44.5 44.5 55.64 55.89 56.63 55.5 55.6 55.8
05/10/2024 18:29:29 43.63 44.44 45.83 44.5 44.5 44.5 55.96 56 56.63 55.5 55.6 55.8
05/10/2024 18:29:30 43.41 44.42 45.83 44.5 44.5 44.5 55.52 55.99 56.63 55.5 55.6 55.8
05/10/2024 18:29:31 44.13 44.63 45.55 44.5 44.5 44.4 55.75 56.06 56.63 55.5 55.6 55.8
05/10/2024 18:29:32 45.04 44.85 45.55 44.5 44.5 44.5 55.52 55.68 56.63 55.5 55.6 55.8
05/10/2024 18:29:33 43.88 44.78 45.55 44.5 44.5 44.5 55.02 55.74 56.63 55.5 55.6 55.8
05/10/2024 18:29:34 43.98 44.36 45.55 44.5 44.5 44.4 55.22 55.41 56.63 55.5 55.6 55.8
05/10/2024 18:29:35 44.66 44.64 45.55 44.5 44.5 44.4 56.34 56.01 56.63 55.5 55.6 55.8
05/10/2024 18:29:36 44.31 44.79 45.55 44.5 44.5 44.4 55.94 56.17 56.63 55.5 55.6 55.8
05/10/2024 18:29:37 44.46 44.77 45.55 44.5 44.5 44.4 55.8 56.19 56.63 55.5 55.6 55.8
05/10/2024 18:29:38 44.55 44.65 45.55 44.5 44.5 44.4 55.95 56.17 56.63 55.5 55.6 55.8
05/10/2024 18:29:39 44.24 44.73 45.55 44.5 44.5 44.4 55.57 56.12 56.63 55.5 55.6 55.8
05/10/2024 18:29:40 44.28 44.73 45.55 44.5 44.5 44.4 55.08 55.79 56.63 55.5 55.6 55.8
05/10/2024 18:29:41 44.55 44.83 45.55 44.5 44.5 44.4 56.58 56.28 56.63 55.5 55.6 55.8
05/10/2024 18:29:42 44.33 44.51 45.55 44.5 44.5 44.4 55.42 56.18 56.28 55.5 55.6 55.8
05/10/2024 18:29:43 45.78 45.45 45.55 44.5 44.5 44.5 55.9 55.93 56.28 55.5 55.6 55.8
05/10/2024 18:29:44 44.11 45.42 45.55 44.5 44.5 44.4 55.84 55.99 56.28 55.5 55.6 55.8
05/10/2024 18:29:45 43.59 44.57 45.55 44.5 44.5 44.4 56.05 56.13 56.28 55.5 55.6 55.8
05/10/2024 18:29:46 44.02 44.65 45.55 44.5 44.5 44.4 55.61 55.97 56.28 55.5 55.6 55.8
05/10/2024 18:29:47 45.19 45 45.55 44.5 44.5 44.4 56.02 56.02 56.28 55.5 55.6 55.8
05/10/2024 18:29:48 44.02 45.32 45.55 44.5 44.5 44.4 55.13 55.94 56.28 55.5 55.6 55.8
05/10/2024 18:29:49 44.64 44.81 45.55 44.5 44.5 44.4 55.72 55.73 56.28 55.5 55.6 55.8
05/10/2024 18:29:50 45.21 45.35 45.55 44.5 44.5 44.4 55.75 56 56.28 55.5 55.6 55.8
05/10/2024 18:29:51 44.43 45.26 45.55 44.5 44.5 44.4 55.79 56.1 56.28 55.5 55.6 55.8
05/10/2024 18:29:52 43.94 44.81 45.45 44.5 44.5 44.4 55.8 55.85 56.28 55.5 55.6 55.8
05/10/2024 18:29:53 44.93 44.84 45.45 44.5 44.5 44.4 56.03 56.07 56.28 55.5 55.6 55.8
05/10/2024 18:29:54 44.24 44.82 45.45 44.5 44.5 44.4 56.1 56.18 56.28 55.5 55.6 55.8
05/10/2024 18:29:55 44.5 44.94 45.45 44.5 44.5 44.4 56.18 56.25 56.28 55.5 55.6 55.8
05/10/2024 18:29:56 44.18 44.61 45.45 44.5 44.5 44.4 56.49 56.39 56.39 55.5 55.6 55.8
05/10/2024 18:29:57 44.2 44.53 45.45 44.5 44.5 44.4 55.48 56.47 56.47 55.5 55.6 55.8
05/10/2024 18:29:58 44.38 44.59 45.45 44.5 44.5 44.5 55.8 56.03 56.47 55.5 55.6 55.8
05/10/2024 18:29:59 43.84 44.86 45.45 44.5 44.5 44.5 55.42 55.79 56.47 55.5 55.6 55.8
05/10/2024 18:30:00 44.13 44.42 45.45 44.5 44.5 44.4 55.51 55.69 56.47 55.5 55.6 55.8
05/10/2024 18:30:01 43.91 44.71 45.45 44.5 44.5 44.4 55.47 55.65 56.47 55.5 55.6 55.8
05/10/2024 18:30:02 44 44.3 45.45 44.5 44.5 44.4 55.96 55.92 56.47 55.5 55.6 55.8
05/10/2024 18:30:03 44.63 45.05 45.45 44.5 44.5 44.4 55.47 56.01 56.47 55.5 55.6 55.8
05/10/2024 18:30:04 45.47 45.3 45.45 44.5 44.5 44.4 56 56.1 56.47 55.5 55.6 55.8
05/10/2024 18:30:05 44.58 45.12 45.45 44.5 44.5 44.4 55.95 56.1 56.47 55.5 55.6 55.8
05/10/2024 18:30:06 44.67 45 45.45 44.5 44.5 44.4 55.7 55.9 56.47 55.5 55.6 55.8
05/10/2024 18:30:07 43.94 44.98 45.45 44.5 44.5 44.4 55.74 55.98 56.47 55.5 55.6 55.8
05/10/2024 18:30:08 43.57 44.44 45.45 44.5 44.5 44.4 55.24 55.73 56.47 55.5 55.6 55.8
05/10/2024 18:30:09 44.04 44.31 45.45 44.5 44.5 44.4 55.13 55.54 56.47 55.5 55.6 55.8
05/10/2024 18:30:10 43.86 44.31 45.45 44.5 44.5 44.4 56.12 56.04 56.47 55.5 55.6 55.8
05/10/2024 18:30:11 44.65 44.67 45.45 44.5 44.5 44.4 56.28 56.23 56.47 55.5 55.6 55.8
05/10/2024 18:30:12 43.47 44.45 45.45 44.4 44.5 44.4 56.06 56.5 56.5 55.5 55.6 55.8
05/10/2024 18:30:13 43.91 44.22 45.42 44.4 44.5 44.4 55.2 56.02 56.5 55.5 55.6 55.8
05/10/2024 18:30:14 45.22 45.08 45.35 44.4 44.5 44.4 55.72 55.87 56.5 55.5 55.6 55.8
05/10/2024 18:30:15 43.13 44.88 45.35 44.4 44.5 44.4 55.58 55.85 56.5 55.5 55.6 55.8
05/10/2024 18:30:16 44.27 44.29 45.35 44.4 44.5 44.4 55.62 55.73 56.5 55.5 55.6 55.8
05/10/2024 18:30:17 45.81 45.35 45.35 44.4 44.5 44.4 55.38 55.67 56.5 55.5 55.6 55.8
05/10/2024 18:30:18 44.15 45.35 45.35 44.4 44.5 44.4 55.98 55.94 56.5 55.5 55.6 55.8
05/10/2024 18:30:19 43.03 44.59 45.35 44.4 44.5 44.4 55.83 55.98 56.5 55.5 55.6 55.8
05/10/2024 18:30:20 44.57 44.68 45.35 44.4 44.5 44.4 55.94 56.09 56.5 55.5 55.6 55.8
05/10/2024 18:30:21 44.86 45.01 45.35 44.5 44.5 44.4 56.18 56.31 56.5 55.5 55.6 55.8
05/10/2024 18:30:22 44.37 45.2 45.35 44.5 44.5 44.4 55.9 56.19 56.5 55.5 55.6 55.8
05/10/2024 18:30:23 45.14 45.21 45.35 44.5 44.5 44.4 55.67 56.1 56.5 55.5 55.6 55.8
05/10/2024 18:30:24 45.05 45.27 45.35 44.5 44.5 44.4 55.72 56.14 56.5 55.5 55.6 55.8
05/10/2024 18:30:25 44 45.23 45.35 44.5 44.5 44.4 56.52 56.35 56.5 55.5 55.7 55.8
05/10/2024 18:30:26 43.98 44.67 45.35 44.5 44.5 44.4 55.79 56.14 56.5 55.6 55.6 55.8
05/10/2024 18:30:27 45.02 45.35 45.35 44.5 44.5 44.4 55.63 55.94 56.5 55.5 55.6 55.8
05/10/2024 18:30:28 44.08 45.3 45.35 44.5 44.5 44.4 55.68 56.04 56.5 55.6 55.6 55.8
05/10/2024 18:30:29 44.91 45.12 45.35 44.5 44.5 44.4 55.51 55.76 56.5 55.6 55.6 55.8
05/10/2024 18:30:30 44.05 44.92 45.35 44.5 44.5 44.4 55.73 55.87 56.5 55.6 55.6 55.8
05/10/2024 18:30:31 44.07 44.43 45.35 44.5 44.5 44.4 55.82 55.93 56.5 55.6 55.6 55.8
05/10/2024 18:30:32 43.08 44.54 45.35 44.5 44.5 44.4 54.43 55.79 56.5 55.6 55.6 55.8
05/10/2024 18:30:33 44.73 44.64 45.35 44.5 44.5 44.4 55.61 55.47 56.5 55.6 55.6 55.8
05/10/2024 18:30:34 44.21 44.53 45.35 44.5 44.5 44.4 55.4 55.64 56.5 55.6 55.6 55.8
05/10/2024 18:30:35 45.05 44.9 45.35 44.5 44.5 44.4 55.86 55.88 56.5 55.6 55.6 55.8
05/10/2024 18:30:36 44.03 44.99 45.35 44.5 44.5 44.4 56.22 56.31 56.5 55.6 55.6 55.8
05/10/2024 18:30:37 44.92 44.92 45.35 44.5 44.5 44.4 55.42 56.15 56.5 55.6 55.6 55.8
05/10/2024 18:30:38 45.64 45.41 45.41 44.5 44.5 44.4 55.69 55.86 56.5 55.6 55.6 55.8
05/10/2024 18:30:39 43.5 45.46 45.46 44.5 44.5 44.4 55.44 55.9 56.5 55.6 55.6 55.8
05/10/2024 18:30:40 44.45 44.91 45.46 44.5 44.5 44.4 55.65 55.69 56.5 55.6 55.6 55.8
05/10/2024 18:30:41 45.33 45.19 45.46 44.5 44.5 44.4 55.84 55.88 56.5 55.6 55.6 55.8
05/10/2024 18:30:42 44.88 45.33 45.46 44.5 44.5 44.4 56.15 56.17 56.35 55.6 55.6 55.8
05/10/2024 18:30:43 43.67 44.94 45.46 44.5 44.5 44.4 55.44 56.16 56.35 55.6 55.6 55.8
05/10/2024 18:30:44 43.3 44.19 45.46 44.4 44.5 44.4 55.21 55.56 56.35 55.6 55.6 55.8
05/10/2024 18:30:45 45.05 44.89 45.46 44.4 44.5 44.4 55.62 55.75 56.35 55.6 55.6 55.8
05/10/2024 18:30:46 44.8 45.2 45.46 44.5 44.5 44.4 55.87 55.89 56.35 55.6 55.6 55.8
05/10/2024 18:30:47 44.83 45.3 45.46 44.5 44.5 44.4 55.95 56.11 56.35 55.6 55.6 55.8
05/10/2024 18:30:48 44.14 44.85 45.46 44.4 44.5 44.4 55.83 56.03 56.35 55.6 55.6 55.8
05/10/2024 18:30:49 42.69 44.28 45.46 44.4 44.5 44.4 55.7 56.2 56.35 55.6 55.6 55.8
05/10/2024 18:30:50 44.21 44.33 45.46 44.4 44.5 44.4 55.45 55.71 56.35 55.6 55.6 55.8
05/10/2024 18:30:51 44.39 44.38 45.46 44.4 44.5 44.4 55.22 55.62 56.35 55.6 55.6 55.8
05/10/2024 18:30:52 43.91 44.48 45.46 44.4 44.5 44.4 54.75 55.38 56.35 55.6 55.6 55.8
05/10/2024 18:30:53 43.73 44.35 45.46 44.4 44.5 44.4 55.85 55.67 56.35 55.6 55.6 55.8
05/10/2024 18:30:54 43.94 44.34 45.46 44.4 44.5 44.4 55.64 56.04 56.35 55.6 55.6 55.8
05/10/2024 18:30:55 44.95 44.77 45.46 44.4 44.5 44.4 56.25 56.14 56.31 55.6 55.6 55.8
05/10/2024 18:30:56 44.83 44.98 45.46 44.4 44.5 44.4 55.9 56.2 56.31 55.6 55.6 55.8
05/10/2024 18:30:57 43.7 45.05 45.46 44.4 44.5 44.4 55.06 55.86 56.31 55.6 55.6 55.8
05/10/2024 18:30:58 45.08 44.86 45.46 44.4 44.5 44.4 55.4 55.65 56.31 55.6 55.6 55.8
05/10/2024 18:30:59 45.45 45.33 45.46 44.4 44.5 44.4 56.08 55.85 56.31 55.6 55.6 55.8
05/10/2024 18:31:00 44.34 45.49 45.49 44.4 44.5 44.4 55.66 56.34 56.34 55.6 55.6 55.8
05/10/2024 18:31:01 44.77 44.94 45.49 44.5 44.5 44.4 56.55 56.42 56.42 55.6 55.6 55.8
05/10/2024 18:31:02 44.98 45.51 45.51 44.5 44.5 44.4 56.04 56.41 56.42 55.6 55.6 55.8
05/10/2024 18:31:03 45.28 45.5 45.51 44.5 44.5 44.4 56.03 56.3 56.42 55.6 55.6 55.8
05/10/2024 18:31:04 45.49 45.95 45.95 44.5 44.5 44.4 56.11 56.43 56.43 55.6 55.6 55.8
05/10/2024 18:31:05 44.2 45.42 45.95 44.5 44.5 44.4 56.25 56.33 56.43 55.6 55.6 55.8
05/10/2024 18:31:06 44.32 44.66 45.95 44.5 44.5 44.4 55.97 56.3 56.43 55.6 55.6 55.8
05/10/2024 18:31:07 45.84 45.58 45.95 44.5 44.5 44.4 55.92 56.17 56.43 55.6 55.6 55.8
05/10/2024 18:31:08 43.2 45.41 45.95 44.5 44.5 44.4 56.03 56.35 56.43 55.6 55.6 55.8
05/10/2024 18:31:09 44.72 44.67 45.95 44.5 44.5 44.4 55.69 56.02 56.43 55.6 55.6 55.8
05/10/2024 18:31:10 43.15 44.78 45.95 44.5 44.5 44.4 55.27 55.91 56.43 55.6 55.6 55.8
05/10/2024 18:31:11 43.98 44.03 45.95 44.5 44.5 44.4 55.91 56.03 56.43 55.6 55.6 55.8
05/10/2024 18:31:12 44.95 44.84 45.95 44.5 44.5 44.4 55.81 56.03 56.43 55.6 55.6 55.8
05/10/2024 18:31:13 45.18 45.07 45.95 44.5 44.5 44.4 55.75 55.88 56.43 55.6 55.6 55.8
05/10/2024 18:31:14 45.11 45.37 45.95 44.5 44.5 44.4 55.34 55.76 56.43 55.6 55.6 55.8
05/10/2024 18:31:15 44.08 45.11 45.95 44.5 44.5 44.4 56.11 55.95 56.43 55.6 55.6 55.8
05/10/2024 18:31:16 44.72 45.08 45.95 44.5 44.5 44.4 55.67 56.1 56.43 55.6 55.6 55.8
05/10/2024 18:31:17 44.16 44.78 45.95 44.5 44.5 44.4 55.69 55.8 56.43 55.6 55.6 55.8
05/10/2024 18:31:18 44.95 45.13 45.95 44.5 44.5 44.4 56.51 56.38 56.43 55.6 55.6 55.8
05/10/2024 18:31:19 44.22 45 45.95 44.5 44.5 44.4 56.57 56.65 56.65 55.6 55.6 55.8
05/10/2024 18:31:20 44.84 45.15 45.95 44.5 44.5 44.4 56.14 56.55 56.65 55.6 55.6 55.8
05/10/2024 18:31:21 44.25 45.21 45.95 44.5 44.5 44.4 56.56 56.55 56.65 55.6 55.6 55.8
05/10/2024 18:31:22 42.94 44.27 45.95 44.5 44.5 44.4 55.56 56.49 56.65 55.6 55.6 55.8
05/10/2024 18:31:23 44.46 44.23 45.95 44.5 44.5 44.4 55.56 56.03 56.65 55.6 55.6 55.8
05/10/2024 18:31:24 44.08 44.56 45.95 44.5 44.5 44.4 55.97 56.21 56.65 55.6 55.6 55.8
05/10/2024 18:31:25 44.37 44.42 45.95 44.5 44.5 44.4 55.42 56.09 56.65 55.6 55.6 55.8
05/10/2024 18:31:26 45.2 45.13 45.95 44.5 44.5 44.4 55.45 55.98 56.65 55.6 55.6 55.8
05/10/2024 18:31:27 43.14 44.93 45.95 44.5 44.5 44.4 55.3 55.63 56.65 55.6 55.6 55.8
05/10/2024 18:31:28 44.58 44.6 45.95 44.5 44.5 44.4 55.83 55.8 56.65 55.6 55.6 55.8
05/10/2024 18:31:29 44.56 45 45.95 44.5 44.5 44.4 55.76 55.94 56.65 55.6 55.6 55.8
05/10/2024 18:31:30 44.5 44.67 45.95 44.5 44.5 44.4 55.8 55.86 56.65 55.6 55.6 55.8
05/10/2024 18:31:31 44.65 44.91 45.95 44.5 44.5 44.4 56.19 56.13 56.65 55.6 55.6 55.8
05/10/2024 18:31:32 44.45 44.7 45.95 44.5 44.5 44.4 56.3 56.37 56.65 55.6 55.6 55.8
05/10/2024 18:31:33 43.43 44.75 45.95 44.5 44.5 44.4 56.09 56.72 56.72 55.6 55.6 55.8
05/10/2024 18:31:34 44.75 44.74 45.58 44.5 44.5 44.4 55.65 56.21 56.72 55.6 55.6 55.8
05/10/2024 18:31:35 43.78 44.54 45.58 44.5 44.5 44.4 55.44 55.8 56.72 55.6 55.6 55.8
05/10/2024 18:31:36 44.85 44.75 45.58 44.5 44.5 44.4 55.82 55.84 56.72 55.7 55.6 55.8
05/10/2024 18:31:37 44.02 44.73 45.41 44.5 44.5 44.4 56.07 56.11 56.72 55.7 55.7 55.8
05/10/2024 18:31:38 42.64 44.22 45.37 44.5 44.5 44.4 55.26 56.05 56.72 55.7 55.6 55.8
05/10/2024 18:31:39 44.45 44.17 45.37 44.5 44.5 44.4 55.89 55.98 56.72 55.7 55.6 55.8
05/10/2024 18:31:40 44.13 44.7 45.37 44.5 44.5 44.4 55.76 56.01 56.72 55.7 55.6 55.8
05/10/2024 18:31:41 44.26 44.6 45.37 44.5 44.5 44.4 55.51 55.83 56.72 55.7 55.6 55.8
05/10/2024 18:31:42 43.22 44.17 45.37 44.5 44.5 44.4 55.13 55.63 56.72 55.7 55.6 55.8
05/10/2024 18:31:43 44.27 44.23 45.37 44.5 44.5 44.4 55.89 55.78 56.72 55.7 55.6 55.8
05/10/2024 18:31:44 43.69 44.56 45.21 44.5 44.5 44.4 55.42 55.72 56.72 55.7 55.6 55.8
05/10/2024 18:31:45 43.54 44.43 45.21 44.5 44.5 44.4 55.83 56.01 56.72 55.7 55.6 55.8
05/10/2024 18:31:46 44.2 44.02 45.21 44.5 44.5 44.4 55.89 55.93 56.72 55.7 55.6 55.8
05/10/2024 18:31:47 44.36 44.89 45.21 44.5 44.5 44.4 55.18 55.84 56.72 55.7 55.6 55.8
05/10/2024 18:31:48 44.08 44.54 45.21 44.5 44.5 44.4 56.04 56.03 56.72 55.7 55.6 55.8
05/10/2024 18:31:49 45.28 45.01 45.21 44.5 44.5 44.4 55.65 55.9 56.72 55.7 55.6 55.8
05/10/2024 18:31:50 44.3 45.05 45.21 44.5 44.5 44.4 55.08 55.81 56.72 55.7 55.6 55.8
05/10/2024 18:31:51 43.91 44.79 45.13 44.5 44.5 44.4 55.82 55.67 56.72 55.7 55.6 55.8
05/10/2024 18:31:52 43.81 44.46 45.13 44.5 44.5 44.4 55.62 56.12 56.72 55.7 55.6 55.8
05/10/2024 18:31:53 44.08 44.47 45.13 44.4 44.5 44.4 55.1 55.59 56.72 55.7 55.6 55.8
05/10/2024 18:31:54 45.4 44.97 45.13 44.5 44.5 44.4 55.17 55.56 56.72 55.7 55.6 55.8
05/10/2024 18:31:55 44 45.27 45.27 44.5 44.5 44.4 55.71 55.66 56.72 55.7 55.6 55.8
05/10/2024 18:31:56 44.52 44.79 45.27 44.5 44.5 44.4 55.3 55.7 56.72 55.7 55.6 55.8
05/10/2024 18:31:57 45.14 44.99 45.27 44.5 44.5 44.4 56.13 55.97 56.72 55.7 55.6 55.8
05/10/2024 18:31:58 45.21 45.43 45.43 44.5 44.5 44.4 56.08 56.09 56.72 55.7 55.6 55.8
05/10/2024 18:31:59 44.1 45.03 45.43 44.5 44.5 44.4 55.52 56.08 56.72 55.7 55.6 55.8
05/10/2024 18:32:00 43.71 44.8 45.43 44.5 44.5 44.4 55.54 56.02 56.72 55.7 55.6 55.8
05/10/2024 18:32:01 45.2 45.18 45.43 44.5 44.5 44.4 55.63 55.92 56.72 55.7 55.6 55.8
05/10/2024 18:32:02 43.63 44.75 45.43 44.5 44.5 44.4 55.21 55.61 56.72 55.7 55.6 55.8
05/10/2024 18:32:03 44.6 44.79 45.43 44.4 44.5 44.4 55.31 55.48 56.21 55.7 55.6 55.8
05/10/2024 18:32:04 44.88 45.15 45.43 44.5 44.5 44.4 55.83 55.79 56.12 55.7 55.6 55.8
05/10/2024 18:32:05 43.11 45.22 45.43 44.4 44.5 44.4 56.06 56.09 56.12 55.7 55.6 55.8
05/10/2024 18:32:06 43.78 44.1 45.43 44.4 44.5 44.4 54.89 56.04 56.12 55.7 55.6 55.8
05/10/2024 18:32:07 44.88 44.66 45.43 44.4 44.5 44.4 55.84 55.69 56.12 55.7 55.6 55.8
05/10/2024 18:32:08 44.83 44.91 45.43 44.4 44.5 44.4 55.9 56.05 56.12 55.7 55.6 55.8
05/10/2024 18:32:09 44.87 45.07 45.43 44.4 44.5 44.4 55.15 55.97 56.12 55.7 55.6 55.8
05/10/2024 18:32:10 44.19 45.2 45.43 44.4 44.5 44.4 55.64 55.71 56.12 55.7 55.6 55.8
05/10/2024 18:32:11 43.24 44.36 45.43 44.4 44.5 44.4 56.21 56.14 56.14 55.7 55.6 55.8
05/10/2024 18:32:12 45.65 45.2 45.43 44.4 44.5 44.4 56.12 56.5 56.5 55.7 55.6 55.8
05/10/2024 18:32:13 44.15 45.39 45.43 44.4 44.5 44.4 55.58 56.02 56.5 55.7 55.6 55.8
05/10/2024 18:32:14 43.8 45.07 45.43 44.4 44.5 44.4 54.74 55.73 56.5 55.7 55.6 55.8
05/10/2024 18:32:15 45.57 45.07 45.43 44.4 44.5 44.4 56.02 55.78 56.5 55.7 55.6 55.8
05/10/2024 18:32:16 43.51 45.16 45.43 44.4 44.5 44.4 55.87 56.01 56.5 55.7 55.6 55.8
05/10/2024 18:32:17 44.73 44.86 45.43 44.4 44.5 44.4 55.57 55.86 56.5 55.7 55.6 55.8
05/10/2024 18:32:18 43.91 44.37 45.43 44.4 44.5 44.4 56.02 56.04 56.5 55.7 55.6 55.8
05/10/2024 18:32:19 45.45 45.2 45.43 44.4 44.5 44.4 56 56.23 56.5 55.7 55.6 55.8
05/10/2024 18:32:20 44.27 45.41 45.43 44.4 44.5 44.4 56.17 56.23 56.5 55.7 55.6 55.8
05/10/2024 18:32:21 45.47 45.44 45.44 44.4 44.5 44.4 55.21 56.1 56.5 55.7 55.6 55.8
05/10/2024 18:32:22 43.11 45.04 45.44 44.4 44.5 44.4 55.74 55.94 56.5 55.7 55.6 55.8
05/10/2024 18:32:23 43.73 44.52 45.44 44.4 44.5 44.4 55.31 55.61 56.5 55.7 55.6 55.8
05/10/2024 18:32:24 44.98 44.77 45.44 44.4 44.5 44.4 55.22 55.55 56.5 55.7 55.6 55.8
05/10/2024 18:32:25 42.83 44.54 45.44 44.4 44.5 44.4 55.47 55.47 56.5 55.7 55.6 55.8
05/10/2024 18:32:26 43.82 44.01 45.44 44.4 44.5 44.4 55.86 55.86 56.5 55.7 55.6 55.8
05/10/2024 18:32:27 43.64 44.09 45.44 44.4 44.5 44.4 55.76 55.94 56.5 55.7 55.6 55.8
05/10/2024 18:32:28 43.26 44.39 45.44 44.4 44.5 44.4 55.97 56.01 56.5 55.7 55.6 55.8
05/10/2024 18:32:29 43.56 43.67 45.44 44.4 44.5 44.4 55.75 56.03 56.5 55.7 55.6 55.8
05/10/2024 18:32:30 44.53 44.44 45.44 44.4 44.5 44.4 56.17 56.15 56.5 55.7 55.6 55.8
05/10/2024 18:32:31 45.17 45.1 45.44 44.4 44.5 44.4 56.29 56.43 56.5 55.7 55.6 55.8
05/10/2024 18:32:32 45.35 45.46 45.46 44.4 44.5 44.4 55.42 56.19 56.5 55.7 55.6 55.8
05/10/2024 18:32:33 43.81 45.14 45.46 44.4 44.5 44.4 55.36 55.64 56.5 55.7 55.6 55.8
05/10/2024 18:32:34 44.98 45.02 45.46 44.4 44.5 44.4 55.87 55.89 56.5 55.7 55.6 55.8
05/10/2024 18:32:35 44.58 45.11 45.46 44.4 44.5 44.4 55.39 55.77 56.5 55.7 55.6 55.8
05/10/2024 18:32:36 43.95 44.88 45.46 44.4 44.5 44.4 56.11 55.98 56.5 55.7 55.6 55.8
05/10/2024 18:32:37 45.34 45.13 45.46 44.4 44.5 44.4 56.4 56.3 56.5 55.7 55.6 55.8
05/10/2024 18:32:38 44.6 45.1 45.46 44.4 44.5 44.4 55.87 56.25 56.5 55.7 55.6 55.8
05/10/2024 18:32:39 44.39 45.04 45.46 44.4 44.5 44.4 55 55.98 56.5 55.7 55.6 55.8
05/10/2024 18:32:40 44.9 45.03 45.46 44.4 44.5 44.4 55.37 55.6 56.5 55.7 55.6 55.8
05/10/2024 18:32:41 44.83 45.15 45.46 44.4 44.5 44.4 56.03 55.95 56.5 55.7 55.6 55.8
05/10/2024 18:32:42 43.96 44.99 45.46 44.4 44.5 44.4 54.98 55.97 56.43 55.7 55.6 55.8
05/10/2024 18:32:43 44.33 44.68 45.46 44.4 44.5 44.4 56 55.88 56.43 55.7 55.6 55.8
05/10/2024 18:32:44 45.23 45.16 45.46 44.4 44.5 44.4 56.01 56.1 56.43 55.7 55.6 55.8
05/10/2024 18:32:45 44.56 44.98 45.46 44.4 44.5 44.4 55.55 56.14 56.43 55.7 55.6 55.8
05/10/2024 18:32:46 44.83 45.01 45.46 44.4 44.5 44.4 55.7 56.04 56.43 55.7 55.6 55.8
05/10/2024 18:32:47 44.76 45.25 45.46 44.4 44.5 44.4 55.58 55.94 56.43 55.7 55.6 55.8
05/10/2024 18:32:48 43.98 45.08 45.46 44.4 44.5 44.4 55.73 55.8 56.43 55.7 55.6 55.8
05/10/2024 18:32:49 44.31 44.56 45.46 44.4 44.5 44.4 56.13 56.09 56.43 55.7 55.6 55.8
05/10/2024 18:32:50 44.74 45.01 45.46 44.4 44.5 44.4 55.65 55.99 56.43 55.7 55.6 55.8
05/10/2024 18:32:51 44.81 45.14 45.46 44.4 44.5 44.4 55.57 56.01 56.43 55.7 55.6 55.8
05/10/2024 18:32:52 43.65 44.87 45.46 44.4 44.5 44.4 55.8 55.91 56.43 55.7 55.6 55.8
05/10/2024 18:32:53 45.31 45.27 45.46 44.4 44.5 44.4 55.85 56.11 56.43 55.7 55.6 55.8
05/10/2024 18:32:54 43.88 45.1 45.46 44.4 44.5 44.4 55.95 55.93 56.43 55.7 55.6 55.8
05/10/2024 18:32:55 43.68 44.31 45.46 44.4 44.5 44.4 55.6 55.99 56.43 55.7 55.6 55.8
05/10/2024 18:32:56 43.3 44.17 45.46 44.4 44.5 44.4 55.76 55.93 56.43 55.7 55.6 55.8
05/10/2024 18:32:57 44.48 44.63 45.46 44.4 44.5 44.4 55.83 55.98 56.43 55.7 55.6 55.8
05/10/2024 18:32:58 44.4 44.48 45.46 44.4 44.5 44.4 55.67 55.92 56.43 55.7 55.6 55.8
05/10/2024 18:32:59 43.01 44.33 45.46 44.4 44.5 44.4 55.6 55.9 56.43 55.7 55.6 55.8
05/10/2024 18:33:00 44.1 44.03 45.46 44.4 44.5 44.4 55.88 55.97 56.43 55.7 55.6 55.8
05/10/2024 18:33:01 44.13 44.5 45.46 44.4 44.5 44.4 56.63 56.42 56.42 55.7 55.6 55.8
05/10/2024 18:33:02 43.24 44.35 45.27 44.4 44.5 44.4 56.02 56.35 56.42 55.7 55.6 55.8
05/10/2024 18:33:03 44.95 44.61 45.27 44.4 44.5 44.4 54.92 56.18 56.42 55.7 55.6 55.8
05/10/2024 18:33:04 45.15 45.15 45.27 44.4 44.5 44.4 55.59 55.64 56.42 55.7 55.6 55.8
05/10/2024 18:33:05 44.81 45.17 45.27 44.4 44.5 44.4 55.22 55.51 56.42 55.7 55.6 55.8
05/10/2024 18:33:06 44.96 45.39 45.39 44.4 44.5 44.4 55.23 55.48 56.42 55.7 55.6 55.8
05/10/2024 18:33:07 44.79 45.27 45.39 44.4 44.5 44.4 55.83 55.73 56.42 55.7 55.6 55.8
05/10/2024 18:33:08 44.84 45.12 45.39 44.4 44.5 44.4 55.58 55.81 56.42 55.7 55.6 55.8
05/10/2024 18:33:09 45.4 45.46 45.46 44.4 44.5 44.4 55.91 55.86 56.42 55.7 55.6 55.8
05/10/2024 18:33:10 45.37 45.42 45.46 44.4 44.5 44.4 56 56.07 56.42 55.7 55.6 55.8
05/10/2024 18:33:11 44.7 45.66 45.66 44.4 44.5 44.4 55.19 55.95 56.42 55.7 55.6 55.8
05/10/2024 18:33:12 45.35 45.37 45.66 44.4 44.5 44.4 55.83 55.8 56.42 55.7 55.6 55.8
05/10/2024 18:33:13 44.54 45.4 45.66 44.4 44.5 44.4 55.33 55.72 56.42 55.7 55.6 55.8
05/10/2024 18:33:14 44.92 45.21 45.66 44.4 44.5 44.4 56 55.94 56.42 55.7 55.6 55.8
05/10/2024 18:33:15 45.3 45.47 45.66 44.4 44.5 44.4 55.49 55.92 56.42 55.7 55.6 55.8
05/10/2024 18:33:16 43.7 45.43 45.66 44.4 44.5 44.4 55.91 55.99 56.42 55.7 55.6 55.8
05/10/2024 18:33:17 44.93 44.9 45.66 44.4 44.5 44.4 55.86 56.17 56.42 55.7 55.6 55.8
05/10/2024 18:33:18 44.33 44.84 45.66 44.4 44.5 44.4 56.15 56.13 56.42 55.7 55.6 55.8
05/10/2024 18:33:19 45.31 45.53 45.66 44.4 44.5 44.4 55.88 56.22 56.42 55.7 55.6 55.8
05/10/2024 18:33:20 44.67 45.11 45.66 44.4 44.5 44.4 55.98 56.04 56.42 55.7 55.6 55.8
05/10/2024 18:33:21 44.25 44.76 45.66 44.4 44.5 44.4 55.16 56.02 56.42 55.7 55.6 55.8
05/10/2024 18:33:22 44.01 44.63 45.66 44.4 44.5 44.4 55.1 55.53 56.42 55.7 55.6 55.8
05/10/2024 18:33:23 45.62 45.36 45.66 44.4 44.5 44.4 56.28 56.15 56.42 55.7 55.6 55.8
05/10/2024 18:33:24 44.53 45.89 45.89 44.4 44.5 44.4 55.31 55.93 56.42 55.7 55.6 55.8
05/10/2024 18:33:25 44.12 44.66 45.89 44.4 44.5 44.4 54.98 55.41 56.42 55.7 55.6 55.8
05/10/2024 18:33:26 44.44 44.67 45.89 44.4 44.5 44.4 55.46 55.49 56.42 55.7 55.6 55.8
05/10/2024 18:33:27 45.03 44.98 45.89 44.4 44.5 44.4 55.07 55.44 56.42 55.7 55.6 55.8
05/10/2024 18:33:28 44.66 45.42 45.89 44.4 44.5 44.4 55.88 55.77 56.42 55.7 55.6 55.8
05/10/2024 18:33:29 43.37 44.56 45.89 44.4 44.5 44.4 55.94 56.05 56.42 55.7 55.6 55.8
05/10/2024 18:33:30 43.88 44.39 45.89 44.4 44.5 44.4 56.16 56.19 56.42 55.7 55.6 55.8
05/10/2024 18:33:31 43.66 44.29 45.89 44.4 44.5 44.4 55.84 56.2 56.35 55.7 55.6 55.8
05/10/2024 18:33:32 45.59 45.21 45.89 44.4 44.5 44.4 55.62 56.01 56.22 55.7 55.6 55.8
05/10/2024 18:33:33 43.38 45.15 45.89 44.4 44.5 44.4 55.49 55.86 56.22 55.7 55.6 55.8
05/10/2024 18:33:34 44.31 44.51 45.89 44.4 44.5 44.4 55.69 55.91 56.22 55.7 55.6 55.8
05/10/2024 18:33:35 45.44 45.46 45.89 44.4 44.5 44.4 56.09 56.24 56.24 55.7 55.6 55.8
05/10/2024 18:33:36 44.11 45.17 45.89 44.4 44.5 44.4 55.43 56.34 56.34 55.7 55.6 55.8
05/10/2024 18:33:37 44.63 44.7 45.89 44.4 44.5 44.4 55.84 55.91 56.34 55.7 55.6 55.8
05/10/2024 18:33:38 44.79 45.09 45.89 44.4 44.5 44.4 55.76 56.09 56.34 55.7 55.6 55.8
05/10/2024 18:33:39 44.38 44.93 45.89 44.4 44.5 44.4 55.35 55.77 56.34 55.7 55.6 55.8
05/10/2024 18:33:40 45.46 45.28 45.89 44.5 44.5 44.4 55.59 55.65 56.34 55.7 55.6 55.8
05/10/2024 18:33:41 45.26 45.49 45.89 44.5 44.5 44.4 56.56 56.3 56.34 55.7 55.6 55.8
05/10/2024 18:33:42 44.11 45.34 45.89 44.5 44.5 44.4 55.87 56.3 56.34 55.7 55.6 55.8
05/10/2024 18:33:43 44.33 44.81 45.89 44.5 44.5 44.4 55.74 55.99 56.34 55.7 55.6 55.8
05/10/2024 18:33:44 43.23 44.57 45.89 44.5 44.5 44.4 55.33 55.94 56.34 55.7 55.6 55.8
05/10/2024 18:33:45 44.32 44.59 45.89 44.4 44.5 44.4 54.89 55.72 56.34 55.7 55.6 55.8
05/10/2024 18:33:46 44.97 45.05 45.89 44.5 44.5 44.4 55.4 55.46 56.34 55.7 55.6 55.8
05/10/2024 18:33:47 45.26 45.27 45.89 44.5 44.5 44.4 55.4 55.5 56.34 55.7 55.6 55.8
05/10/2024 18:33:48 43.87 45.2 45.89 44.5 44.5 44.4 55.46 55.75 56.34 55.7 55.6 55.8
05/10/2024 18:33:49 44.83 44.87 45.89 44.4 44.5 44.4 55.68 55.72 56.34 55.7 55.6 55.8
05/10/2024 18:33:50 44.1 44.91 45.89 44.4 44.5 44.4 55.44 55.64 56.34 55.7 55.6 55.8
05/10/2024 18:33:51 43.27 44.22 45.89 44.4 44.5 44.4 55.39 55.77 56.34 55.7 55.6 55.8
05/10/2024 18:33:52 44.43 44.72 45.89 44.4 44.5 44.4 55.58 55.55 56.34 55.7 55.6 55.8
05/10/2024 18:33:53 44.63 44.78 45.89 44.4 44.5 44.4 55.75 55.84 56.34 55.7 55.6 55.8
05/10/2024 18:33:54 45.03 45.17 45.49 44.4 44.5 44.4 55.91 55.85 56.34 55.7 55.6 55.8
05/10/2024 18:33:55 44.91 44.95 45.49 44.4 44.5 44.4 55.57 55.93 56.34 55.7 55.6 55.8
05/10/2024 18:33:56 44.44 45.08 45.49 44.4 44.5 44.4 55.23 55.88 56.34 55.7 55.6 55.8
05/10/2024 18:33:57 43.39 44.64 45.49 44.4 44.5 44.4 55.29 55.47 56.34 55.7 55.6 55.8
05/10/2024 18:33:58 45.3 45.11 45.49 44.5 44.5 44.4 55.47 55.55 56.34 55.7 55.6 55.8
05/10/2024 18:33:59 44.47 45.04 45.49 44.4 44.5 44.4 55.64 55.68 56.34 55.7 55.6 55.8
05/10/2024 18:34:00 44.89 44.9 45.49 44.4 44.5 44.4 55.72 55.77 56.34 55.7 55.6 55.8
05/10/2024 18:34:01 44.35 45.14 45.49 44.4 44.5 44.4 55.4 55.74 56.34 55.7 55.6 55.8
05/10/2024 18:34:02 43.88 44.48 45.49 44.4 44.5 44.4 56.03 56.01 56.34 55.7 55.6 55.8
05/10/2024 18:34:03 43.9 44.41 45.49 44.4 44.5 44.4 55.7 56.15 56.34 55.7 55.6 55.8
05/10/2024 18:34:04 45.35 45.23 45.49 44.4 44.5 44.4 55.15 55.67 56.34 55.7 55.6 55.8
05/10/2024 18:34:05 44.04 45.03 45.49 44.4 44.5 44.4 55.58 55.87 56.34 55.7 55.6 55.8
05/10/2024 18:34:06 45.31 45.27 45.49 44.4 44.5 44.4 55.28 55.48 56.3 55.7 55.6 55.8
05/10/2024 18:34:07 45.48 45.65 45.65 44.5 44.5 44.4 55.91 55.87 56.3 55.7 55.6 55.8
05/10/2024 18:34:08 44.56 45.54 45.65 44.4 44.5 44.4 55.59 55.93 56.3 55.7 55.6 55.8
05/10/2024 18:34:09 43.59 45.01 45.65 44.4 44.5 44.4 55.49 55.7 56.3 55.7 55.6 55.8
05/10/2024 18:34:10 45.22 45.24 45.65 44.4 44.5 44.4 55.56 55.76 56.3 55.7 55.6 55.8
05/10/2024 18:34:11 44.71 45.08 45.65 44.5 44.5 44.4 55.3 55.62 56.3 55.7 55.6 55.8
05/10/2024 18:34:12 45.21 45.38 45.65 44.5 44.5 44.4 55.78 55.92 56.15 55.7 55.6 55.8
05/10/2024 18:34:13 45.25 45.48 45.65 44.5 44.5 44.4 56.5 56.39 56.39 55.7 55.6 55.8
05/10/2024 18:34:14 44.74 45.18 45.65 44.5 44.5 44.4 55.09 56.08 56.39 55.7 55.6 55.8
05/10/2024 18:34:15 44.03 45 45.65 44.5 44.5 44.4 54.96 55.45 56.39 55.7 55.6 55.8
05/10/2024 18:34:16 45 45.07 45.65 44.5 44.5 44.4 55.7 55.67 56.39 55.7 55.6 55.8
05/10/2024 18:34:17 45.16 45.36 45.65 44.5 44.5 44.4 55.53 55.7 56.39 55.7 55.6 55.8
05/10/2024 18:34:18 44.45 45.02 45.65 44.5 44.5 44.4 55.92 55.93 56.39 55.7 55.6 55.8
05/10/2024 18:34:19 45.35 45.42 45.65 44.5 44.5 44.4 55.24 55.82 56.39 55.7 55.6 55.8
05/10/2024 18:34:20 43.72 45.1 45.65 44.5 44.5 44.4 55.88 56.03 56.39 55.7 55.6 55.8
05/10/2024 18:34:21 43.94 44.45 45.65 44.5 44.5 44.4 55.9 55.98 56.39 55.7 55.6 55.8
05/10/2024 18:34:22 45.4 45.37 45.65 44.5 44.5 44.4 55.81 56.2 56.39 55.7 55.6 55.8
05/10/2024 18:34:23 44.92 45.06 45.65 44.5 44.5 44.4 55.73 55.85 56.39 55.7 55.6 55.8
05/10/2024 18:34:24 45.24 45.38 45.65 44.5 44.5 44.4 55.68 56.06 56.39 55.7 55.6 55.8
05/10/2024 18:34:25 44.25 45.32 45.65 44.5 44.5 44.4 54.94 55.76 56.39 55.7 55.6 55.8
05/10/2024 18:34:26 44.25 44.64 45.65 44.5 44.5 44.4 55.97 55.82 56.39 55.7 55.6 55.8
05/10/2024 18:34:27 44.6 45.02 45.65 44.5 44.5 44.4 56.37 56.19 56.39 55.7 55.6 55.8
05/10/2024 18:34:28 43.55 44.57 45.65 44.5 44.5 44.4 55.82 56.34 56.39 55.7 55.6 55.8
05/10/2024 18:34:29 44.06 44.31 45.65 44.5 44.5 44.4 56.35 56.32 56.39 55.7 55.6 55.8
05/10/2024 18:34:30 44.64 44.72 45.65 44.5 44.5 44.4 55.34 56.4 56.4 55.7 55.6 55.8
05/10/2024 18:34:31 44.73 45.11 45.65 44.5 44.5 44.4 56.2 56.2 56.4 55.7 55.6 55.8
05/10/2024 18:34:32 44.19 44.91 45.65 44.5 44.5 44.4 55.6 56.17 56.4 55.7 55.6 55.8
05/10/2024 18:34:33 45.4 45.26 45.65 44.5 44.5 44.4 56.5 56.29 56.4 55.7 55.6 55.8
05/10/2024 18:34:34 44.5 45.42 45.65 44.5 44.5 44.4 56.24 56.5 56.5 55.7 55.6 55.8
05/10/2024 18:34:35 44.48 44.79 45.65 44.5 44.5 44.4 55.93 56.22 56.5 55.7 55.6 55.8
05/10/2024 18:34:36 44.61 45.02 45.65 44.5 44.5 44.4 55.26 56.14 56.5 55.7 55.6 55.8
05/10/2024 18:34:37 43.42 44.71 45.54 44.5 44.5 44.4 55.12 55.68 56.5 55.7 55.6 55.8
05/10/2024 18:34:38 44.29 44.32 45.48 44.5 44.5 44.4 55.6 55.63 56.5 55.7 55.6 55.8
05/10/2024 18:34:39 44.34 45.05 45.48 44.5 44.5 44.4 55.57 55.66 56.5 55.7 55.6 55.8
05/10/2024 18:34:40 44.48 44.64 45.48 44.5 44.5 44.4 56.21 56.08 56.5 55.7 55.6 55.8
05/10/2024 18:34:41 44.45 44.66 45.48 44.5 44.5 44.4 55.49 55.95 56.5 55.7 55.6 55.8
05/10/2024 18:34:42 44.51 45.09 45.48 44.5 44.5 44.4 55.64 55.85 56.5 55.7 55.6 55.8
05/10/2024 18:34:43 44.91 44.91 45.42 44.5 44.5 44.4 55.47 55.88 56.5 55.7 55.6 55.8
05/10/2024 18:34:44 45.18 45.28 45.42 44.5 44.5 44.4 55.73 55.87 56.5 55.7 55.6 55.8
05/10/2024 18:34:45 43.49 45.25 45.42 44.5 44.5 44.4 55.41 55.8 56.5 55.7 55.6 55.8
05/10/2024 18:34:46 44.28 44.33 45.42 44.5 44.5 44.4 56.04 55.95 56.5 55.7 55.6 55.8
05/10/2024 18:34:47 44.17 44.47 45.42 44.5 44.5 44.4 55.66 56.13 56.5 55.7 55.6 55.8
05/10/2024 18:34:48 43.84 44.27 45.42 44.5 44.5 44.4 55.33 55.7 56.5 55.7 55.6 55.8
05/10/2024 18:34:49 44.46 44.53 45.42 44.5 44.5 44.4 55.62 55.88 56.5 55.7 55.6 55.8
05/10/2024 18:34:50 45.21 45.17 45.42 44.5 44.5 44.4 56.04 56.01 56.5 55.7 55.6 55.8
05/10/2024 18:34:51 43.47 45.13 45.42 44.5 44.5 44.4 56.01 56.08 56.5 55.7 55.6 55.8
05/10/2024 18:34:52 43.05 44.36 45.42 44.5 44.5 44.4 55.48 56.04 56.5 55.7 55.6 55.8
05/10/2024 18:34:53 44.4 44.33 45.42 44.5 44.5 44.4 55.52 55.76 56.5 55.7 55.6 55.8
05/10/2024 18:34:54 44.39 44.51 45.42 44.5 44.5 44.4 55.28 55.68 56.5 55.7 55.6 55.8
05/10/2024 18:34:55 43.63 44.86 45.42 44.5 44.5 44.4 55.85 55.82 56.5 55.7 55.6 55.8
05/10/2024 18:34:56 44.51 44.63 45.42 44.5 44.5 44.4 55.48 55.98 56.5 55.7 55.6 55.8
05/10/2024 18:34:57 45.91 45.62 45.62 44.5 44.5 44.4 55.86 55.8 56.5 55.7 55.6 55.8
05/10/2024 18:34:58 44.53 45.5 45.62 44.5 44.5 44.4 55.39 55.8 56.5 55.7 55.6 55.8
05/10/2024 18:34:59 44.85 45.36 45.62 44.5 44.5 44.4 56.1 56.1 56.5 55.7 55.6 55.8
05/10/2024 18:35:00 43.04 45.02 45.62 44.5 44.5 44.4 55.71 56.02 56.5 55.7 55.6 55.8
05/10/2024 18:35:01 44.63 44.8 45.62 44.5 44.5 44.4 55.12 55.9 56.5 55.7 55.6 55.8
05/10/2024 18:35:02 44.02 44.84 45.62 44.5 44.5 44.4 55.46 55.75 56.5 55.7 55.6 55.8
05/10/2024 18:35:03 44.01 44.46 45.62 44.5 44.5 44.4 55.62 55.66 56.5 55.7 55.6 55.8
05/10/2024 18:35:04 44.41 44.66 45.62 44.5 44.5 44.4 55.51 55.6 56.22 55.7 55.6 55.8
05/10/2024 18:35:05 44.37 44.89 45.62 44.5 44.5 44.4 56.1 56.03 56.14 55.7 55.6 55.8
05/10/2024 18:35:06 45.02 44.91 45.62 44.5 44.5 44.4 55.82 55.97 56.13 55.7 55.6 55.8
05/10/2024 18:35:07 44.18 45.1 45.62 44.5 44.5 44.4 56.12 56.24 56.24 55.7 55.6 55.8
05/10/2024 18:35:08 45.65 45.47 45.62 44.5 44.5 44.4 55.94 56.26 56.26 55.7 55.6 55.8
05/10/2024 18:35:09 44.59 45.26 45.62 44.5 44.5 44.4 55.68 55.97 56.26 55.7 55.6 55.8
05/10/2024 18:35:10 42.94 44.71 45.62 44.5 44.5 44.4 55.35 55.86 56.26 55.7 55.6 55.8
05/10/2024 18:35:11 44.17 44.51 45.62 44.5 44.5 44.4 55.4 55.6 56.26 55.7 55.6 55.8
05/10/2024 18:35:12 45.57 45.23 45.62 44.5 44.5 44.4 55.91 55.81 56.26 55.7 55.6 55.8
05/10/2024 18:35:13 44.07 45.18 45.62 44.5 44.5 44.4 55.96 56.04 56.26 55.7 55.6 55.8
05/10/2024 18:35:14 44.29 44.68 45.62 44.5 44.5 44.4 55.67 55.88 56.26 55.7 55.6 55.8
05/10/2024 18:35:15 44.06 44.78 45.62 44.5 44.5 44.4 55.35 55.82 56.26 55.7 55.6 55.8
05/10/2024 18:35:16 45.43 45.08 45.62 44.5 44.5 44.4 55.98 55.97 56.26 55.7 55.6 55.8
05/10/2024 18:35:17 44.88 45.13 45.62 44.5 44.5 44.4 55.17 55.91 56.26 55.7 55.6 55.8
05/10/2024 18:35:18 45.12 45.34 45.62 44.5 44.5 44.4 55.41 55.73 56.26 55.7 55.6 55.8
05/10/2024 18:35:19 45.34 45.63 45.63 44.5 44.5 44.4 55.7 55.63 56.26 55.7 55.6 55.8
05/10/2024 18:35:20 45.12 45.35 45.63 44.5 44.5 44.4 55.97 55.98 56.26 55.7 55.6 55.8
05/10/2024 18:35:21 44.88 45.38 45.63 44.5 44.5 44.4 55.72 55.93 56.26 55.7 55.6 55.8
05/10/2024 18:35:22 44.62 45.33 45.63 44.5 44.5 44.4 56 56.07 56.26 55.7 55.6 55.8
05/10/2024 18:35:23 44.16 44.79 45.63 44.5 44.5 44.4 55.54 56.1 56.26 55.7 55.6 55.8
05/10/2024 18:35:24 44.3 44.76 45.63 44.5 44.5 44.4 55.88 56 56.26 55.7 55.6 55.8
05/10/2024 18:35:25 44.92 45.06 45.63 44.5 44.5 44.4 55.63 55.8 56.26 55.7 55.6 55.8
05/10/2024 18:35:26 44.68 45.24 45.63 44.5 44.5 44.4 55.57 55.72 56.26 55.7 55.6 55.8
05/10/2024 18:35:27 43.21 44.75 45.63 44.5 44.5 44.4 55.47 55.73 56.26 55.7 55.6 55.8
05/10/2024 18:35:28 45.4 45.19 45.63 44.5 44.5 44.4 56.33 56.33 56.33 55.7 55.6 55.8
05/10/2024 18:35:29 44.89 45.46 45.63 44.5 44.5 44.4 55.84 56.31 56.33 55.7 55.6 55.8
05/10/2024 18:35:30 44.57 45.07 45.63 44.5 44.5 44.4 55.58 55.91 56.33 55.7 55.6 55.8
05/10/2024 18:35:31 45.18 45.27 45.63 44.5 44.5 44.4 55.17 55.7 56.33 55.7 55.6 55.8
05/10/2024 18:35:32 45.08 45.31 45.63 44.5 44.5 44.4 55.52 55.71 56.33 55.7 55.6 55.8
05/10/2024 18:35:33 44.5 45.33 45.63 44.5 44.5 44.4 55.11 55.54 56.33 55.7 55.6 55.8
05/10/2024 18:35:34 44.84 45.16 45.63 44.5 44.5 44.4 55.42 55.57 56.33 55.7 55.6 55.8
05/10/2024 18:35:35 43.17 44.9 45.63 44.5 44.5 44.4 54.88 55.68 56.33 55.7 55.6 55.8
05/10/2024 18:35:36 43.98 44.21 45.63 44.5 44.5 44.4 55.77 55.59 56.33 55.7 55.6 55.8
05/10/2024 18:35:37 45.04 44.91 45.63 44.5 44.5 44.4 56.31 56.07 56.33 55.7 55.6 55.8
05/10/2024 18:35:38 44.74 45.1 45.63 44.5 44.5 44.4 56.16 56.33 56.33 55.7 55.6 55.8
05/10/2024 18:35:39 43.65 44.83 45.63 44.5 44.5 44.4 55.48 56.17 56.33 55.7 55.6 55.8
05/10/2024 18:35:40 44.17 44.49 45.63 44.5 44.5 44.4 55.81 56.07 56.33 55.7 55.6 55.8
05/10/2024 18:35:41 45.85 45.49 45.63 44.5 44.5 44.4 56.33 56.26 56.33 55.7 55.6 55.8
05/10/2024 18:35:42 41.91 45.49 45.63 44.5 44.5 44.4 55.35 56.31 56.33 55.7 55.6 55.8
05/10/2024 18:35:43 45.29 44.91 45.63 44.5 44.5 44.4 55.58 55.92 56.33 55.7 55.6 55.8
05/10/2024 18:35:44 44.75 45.6 45.63 44.5 44.5 44.4 56.12 56.02 56.33 55.7 55.6 55.8
05/10/2024 18:35:45 45.49 45.24 45.63 44.5 44.5 44.4 55.66 56.14 56.33 55.7 55.6 55.8
05/10/2024 18:35:46 44.55 45.51 45.63 44.5 44.5 44.4 55.96 55.96 56.33 55.7 55.6 55.8
05/10/2024 18:35:47 44.42 45.4 45.63 44.5 44.5 44.4 55.71 55.97 56.33 55.7 55.6 55.8
05/10/2024 18:35:48 44.47 44.59 45.63 44.5 44.5 44.4 56.12 56.04 56.33 55.7 55.6 55.8
05/10/2024 18:35:49 44.73 44.82 45.6 44.5 44.5 44.4 55.66 56.04 56.33 55.7 55.6 55.8
05/10/2024 18:35:50 44.19 44.81 45.6 44.5 44.5 44.4 55.85 55.97 56.33 55.7 55.6 55.8
05/10/2024 18:35:51 44.73 44.81 45.6 44.5 44.5 44.4 56.1 56.14 56.33 55.7 55.6 55.8
05/10/2024 18:35:52 43.65 45.08 45.6 44.5 44.5 44.4 55.52 56.05 56.33 55.7 55.6 55.8
05/10/2024 18:35:53 44.97 44.65 45.6 44.5 44.5 44.4 55.64 55.84 56.33 55.7 55.6 55.8
05/10/2024 18:35:54 43.89 44.63 45.6 44.5 44.5 44.4 56.09 56.14 56.33 55.7 55.6 55.8
05/10/2024 18:35:55 44.95 45.48 45.6 44.5 44.5 44.4 54.94 56.03 56.33 55.7 55.6 55.8
05/10/2024 18:35:56 45.66 45.47 45.6 44.5 44.5 44.4 56.05 55.85 56.33 55.7 55.6 55.8
05/10/2024 18:35:57 44.82 45.49 45.6 44.5 44.5 44.4 55.99 56.03 56.33 55.7 55.6 55.8
05/10/2024 18:35:58 45.19 45.47 45.6 44.5 44.5 44.4 55.51 56.05 56.33 55.7 55.6 55.8
05/10/2024 18:35:59 45.39 45.56 45.6 44.5 44.5 44.4 55.45 55.75 56.33 55.7 55.6 55.8
05/10/2024 18:36:00 44.64 45.42 45.6 44.5 44.5 44.4 55.81 55.84 56.33 55.7 55.6 55.8
05/10/2024 18:36:01 44.91 45.36 45.6 44.5 44.5 44.4 56.08 55.97 56.33 55.7 55.6 55.8
05/10/2024 18:36:02 44.42 45.05 45.6 44.5 44.5 44.4 55.82 56.12 56.33 55.7 55.6 55.8
05/10/2024 18:36:03 45.67 45.52 45.6 44.5 44.5 44.4 55.71 55.89 56.33 55.7 55.6 55.8
05/10/2024 18:36:04 42.96 45.44 45.6 44.5 44.5 44.4 55.64 55.79 56.33 55.7 55.6 55.8
05/10/2024 18:36:05 44.36 44.66 45.6 44.5 44.5 44.4 55.95 56 56.33 55.7 55.6 55.8
05/10/2024 18:36:06 44.67 45.14 45.6 44.5 44.5 44.4 56.22 56.41 56.41 55.7 55.6 55.8
05/10/2024 18:36:07 44.44 44.9 45.6 44.5 44.5 44.4 55.14 56.2 56.41 55.7 55.6 55.8
05/10/2024 18:36:08 44.33 44.73 45.6 44.5 44.5 44.4 55.53 55.56 56.41 55.7 55.6 55.8
05/10/2024 18:36:09 43.4 44.35 45.6 44.5 44.5 44.4 55.76 55.9 56.41 55.7 55.6 55.8
05/10/2024 18:36:10 43.5 44.34 45.6 44.5 44.5 44.4 56.09 56.02 56.41 55.7 55.6 55.8
05/10/2024 18:36:11 43.07 44.19 45.6 44.5 44.5 44.4 55.92 56.22 56.41 55.7 55.6 55.8
05/10/2024 18:36:12 45.71 45.3 45.6 44.5 44.5 44.4 56.27 56.34 56.41 55.7 55.6 55.8
05/10/2024 18:36:13 44.64 45.4 45.6 44.5 44.5 44.4 55.21 56.06 56.41 55.7 55.6 55.8
05/10/2024 18:36:14 44.32 44.72 45.56 44.5 44.5 44.4 55.62 56.07 56.41 55.7 55.6 55.8
05/10/2024 18:36:15 45.37 45.31 45.56 44.5 44.5 44.4 55.78 55.77 56.41 55.7 55.6 55.8
05/10/2024 18:36:16 44.58 45.27 45.56 44.5 44.5 44.4 55.69 55.97 56.41 55.7 55.6 55.8
05/10/2024 18:36:17 44.87 45.41 45.56 44.5 44.5 44.4 55.16 55.78 56.41 55.7 55.6 55.8
05/10/2024 18:36:18 43.91 45.09 45.56 44.5 44.5 44.4 55.68 55.71 56.41 55.7 55.6 55.8
05/10/2024 18:36:19 45.06 44.93 45.56 44.5 44.5 44.4 56.12 56.17 56.41 55.7 55.6 55.8
05/10/2024 18:36:20 43.93 45.01 45.56 44.5 44.5 44.4 55.8 56.09 56.41 55.7 55.6 55.8
05/10/2024 18:36:21 43.33 44.31 45.56 44.5 44.5 44.4 56.52 56.41 56.41 55.7 55.6 55.8
05/10/2024 18:36:22 43.64 44.22 45.56 44.5 44.5 44.4 55.5 56.15 56.41 55.7 55.6 55.8
05/10/2024 18:36:23 44.71 44.53 45.56 44.5 44.5 44.4 55.53 55.82 56.41 55.7 55.6 55.8
05/10/2024 18:36:24 44.96 44.94 45.56 44.5 44.5 44.4 55.7 55.8 56.41 55.7 55.6 55.8
05/10/2024 18:36:25 43.86 45.08 45.56 44.5 44.5 44.4 55.65 55.91 56.41 55.7 55.6 55.8
05/10/2024 18:36:26 45.62 45.33 45.56 44.5 44.5 44.4 55.46 55.86 56.41 55.7 55.6 55.8
05/10/2024 18:36:27 44.19 45.14 45.56 44.5 44.5 44.4 55.15 55.56 56.41 55.7 55.6 55.8
05/10/2024 18:36:28 45.13 45.24 45.56 44.5 44.5 44.4 55.74 55.66 56.41 55.7 55.6 55.8
05/10/2024 18:36:29 43.09 45.24 45.52 44.5 44.5 44.4 55.37 55.72 56.41 55.7 55.6 55.8
05/10/2024 18:36:30 44.78 44.58 45.52 44.5 44.5 44.4 55.56 55.66 56.41 55.7 55.6 55.8
05/10/2024 18:36:31 45.11 45.22 45.52 44.5 44.5 44.4 56.08 55.99 56.41 55.7 55.6 55.8
05/10/2024 18:36:32 44.01 45.1 45.52 44.5 44.5 44.4 55.53 56.21 56.41 55.7 55.6 55.8
05/10/2024 18:36:33 44.86 45.02 45.44 44.5 44.5 44.4 55.21 55.68 56.41 55.7 55.6 55.8
05/10/2024 18:36:34 43.88 44.86 45.41 44.5 44.5 44.4 55.35 55.48 56.41 55.7 55.6 55.8
05/10/2024 18:36:35 44.26 44.69 45.41 44.5 44.5 44.4 56.48 56.23 56.41 55.7 55.6 55.8
05/10/2024 18:36:36 43.03 44.29 45.41 44.5 44.5 44.4 55.66 56.31 56.41 55.7 55.6 55.8
05/10/2024 18:36:37 44.57 44.35 45.41 44.5 44.5 44.4 55.89 56.08 56.41 55.7 55.6 55.8
05/10/2024 18:36:38 45.04 44.94 45.41 44.5 44.5 44.4 56.02 56.09 56.41 55.7 55.6 55.8
05/10/2024 18:36:39 43.43 45.05 45.41 44.5 44.5 44.4 55.37 56 56.41 55.7 55.6 55.8
05/10/2024 18:36:40 44.71 44.73 45.41 44.5 44.5 44.4 55.46 55.75 56.41 55.7 55.6 55.8
05/10/2024 18:36:41 44.82 44.73 45.41 44.5 44.5 44.4 55.72 55.86 56.41 55.7 55.6 55.8
05/10/2024 18:36:42 43.19 44.85 45.41 44.5 44.5 44.4 55.47 55.7 56.41 55.7 55.6 55.8
05/10/2024 18:36:43 44.36 44.33 45.41 44.5 44.5 44.4 56.41 56.28 56.41 55.7 55.6 55.8
05/10/2024 18:36:44 44.8 44.9 45.41 44.5 44.5 44.4 55.3 56.17 56.41 55.7 55.6 55.8
05/10/2024 18:36:45 44.02 44.99 45.41 44.5 44.5 44.4 55.23 55.67 56.41 55.7 55.6 55.8
05/10/2024 18:36:46 43.44 44.49 45.41 44.5 44.5 44.4 56 55.99 56.41 55.7 55.6 55.8
05/10/2024 18:36:47 44.62 44.58 45.33 44.5 44.5 44.4 55.65 55.96 56.41 55.7 55.6 55.8
05/10/2024 18:36:48 43.99 44.56 45.33 44.5 44.5 44.4 55.56 55.97 56.41 55.7 55.6 55.8
05/10/2024 18:36:49 45.09 44.97 45.33 44.5 44.5 44.4 55.97 55.99 56.41 55.7 55.6 55.8
05/10/2024 18:36:50 45.6 45.62 45.62 44.5 44.5 44.4 55.68 55.89 56.41 55.7 55.6 55.8
05/10/2024 18:36:51 44.86 45.71 45.71 44.5 44.5 44.4 55.79 56.16 56.31 55.7 55.6 55.8
05/10/2024 18:36:52 44.1 45.08 45.71 44.5 44.5 44.4 55.09 55.71 56.31 55.7 55.6 55.8
05/10/2024 18:36:53 45.17 45.18 45.71 44.5 44.5 44.4 55.89 55.93 56.31 55.7 55.6 55.8
05/10/2024 18:36:54 44.62 45.24 45.71 44.5 44.5 44.4 55.35 55.69 56.31 55.7 55.6 55.8
05/10/2024 18:36:55 43.85 45.22 45.71 44.5 44.5 44.4 55.64 55.72 56.31 55.7 55.6 55.8
05/10/2024 18:36:56 43.42 44.25 45.71 44.5 44.5 44.4 56.42 56.28 56.31 55.7 55.6 55.8
05/10/2024 18:36:57 44.08 44.17 45.71 44.5 44.5 44.4 55.66 56.23 56.31 55.7 55.6 55.8
05/10/2024 18:36:58 44.44 44.88 45.71 44.5 44.5 44.4 55.29 55.78 56.31 55.7 55.6 55.8
05/10/2024 18:36:59 43.63 44.5 45.71 44.5 44.5 44.4 55.73 55.85 56.31 55.7 55.6 55.8
05/10/2024 18:37:00 43.45 44.32 45.71 44.5 44.5 44.4 55.97 55.93 56.31 55.7 55.6 55.8
05/10/2024 18:37:01 44.97 44.6 45.71 44.5 44.5 44.4 55.94 56.18 56.31 55.7 55.6 55.8
05/10/2024 18:37:02 43.4 44.79 45.71 44.5 44.5 44.4 55.68 56.06 56.31 55.7 55.6 55.8
05/10/2024 18:37:03 44.82 44.74 45.71 44.5 44.5 44.4 55.35 55.85 56.31 55.7 55.6 55.8
05/10/2024 18:37:04 44.7 44.83 45.71 44.5 44.5 44.4 55.95 55.93 56.31 55.7 55.6 55.8
05/10/2024 18:37:05 43.7 44.87 45.71 44.5 44.5 44.4 55.97 55.96 56.31 55.7 55.6 55.8
05/10/2024 18:37:06 43.15 44.52 45.71 44.5 44.5 44.4 55.56 56.05 56.28 55.7 55.6 55.8
05/10/2024 18:37:07 44.39 44.16 45.71 44.5 44.5 44.4 55.74 55.8 56.28 55.7 55.6 55.8
05/10/2024 18:37:08 45.53 45.29 45.71 44.5 44.5 44.4 55.51 55.83 56.28 55.7 55.6 55.8
05/10/2024 18:37:09 45.58 45.88 45.88 44.5 44.5 44.4 55.26 55.88 56.28 55.7 55.6 55.8
05/10/2024 18:37:10 43.72 45.27 45.88 44.5 44.5 44.4 55.51 55.62 56.28 55.7 55.6 55.8
05/10/2024 18:37:11 44.4 44.68 45.88 44.5 44.5 44.4 55.39 55.69 56.28 55.7 55.6 55.8
05/10/2024 18:37:12 43.67 44.77 45.88 44.5 44.5 44.4 55.41 55.64 56.28 55.7 55.6 55.8
05/10/2024 18:37:13 44.1 44.25 45.88 44.5 44.5 44.4 55.61 55.58 56.28 55.7 55.6 55.8
05/10/2024 18:37:14 43.42 44.36 45.88 44.5 44.5 44.4 55.94 55.84 56.28 55.7 55.6 55.8
05/10/2024 18:37:15 43.08 43.98 45.88 44.5 44.5 44.4 55.98 55.96 56.28 55.7 55.6 55.8
05/10/2024 18:37:16 43.56 43.95 45.88 44.5 44.5 44.4 55.71 55.99 56.28 55.7 55.6 55.8
05/10/2024 18:37:17 44.16 44.24 45.88 44.5 44.5 44.4 55.47 56.03 56.28 55.7 55.6 55.8
05/10/2024 18:37:18 43.99 44.08 45.88 44.5 44.5 44.4 55.24 55.67 56.28 55.7 55.6 55.8
05/10/2024 18:37:19 45.2 45.06 45.88 44.5 44.5 44.4 55.9 55.84 56.28 55.7 55.6 55.8
05/10/2024 18:37:20 44.95 44.99 45.88 44.5 44.5 44.4 55.49 55.77 56.28 55.7 55.6 55.8
05/10/2024 18:37:21 43.79 45.09 45.88 44.5 44.5 44.4 56.1 55.98 56.28 55.7 55.6 55.8
05/10/2024 18:37:22 43.05 44.22 45.88 44.5 44.5 44.4 55.75 55.98 56.28 55.7 55.6 55.8
05/10/2024 18:37:23 44.78 44.63 45.88 44.5 44.5 44.4 55.45 55.97 56.28 55.7 55.6 55.8
05/10/2024 18:37:24 45.94 45.59 45.88 44.5 44.5 44.4 56.13 56.07 56.28 55.7 55.6 55.8
05/10/2024 18:37:25 44.5 45.53 45.88 44.5 44.5 44.4 56.33 56.25 56.28 55.7 55.6 55.8
05/10/2024 18:37:26 44.45 45.17 45.88 44.5 44.5 44.4 55.86 56.14 56.25 55.7 55.6 55.8
05/10/2024 18:37:27 44.62 44.84 45.88 44.5 44.5 44.4 55.83 56.07 56.25 55.7 55.6 55.8
05/10/2024 18:37:28 44.38 44.74 45.88 44.5 44.5 44.4 55.88 56.07 56.25 55.7 55.6 55.8
05/10/2024 18:37:29 45.73 45.69 45.88 44.5 44.5 44.4 55.6 56.11 56.25 55.7 55.6 55.8
05/10/2024 18:37:30 44.06 45.47 45.88 44.5 44.5 44.4 55.05 55.73 56.25 55.7 55.6 55.8
05/10/2024 18:37:31 44.77 45.06 45.88 44.5 44.5 44.4 56.07 55.87 56.25 55.7 55.6 55.8
05/10/2024 18:37:32 45.03 45.2 45.88 44.5 44.5 44.4 55.5 55.9 56.25 55.7 55.6 55.8
05/10/2024 18:37:33 44.83 45.31 45.88 44.5 44.5 44.4 56.07 56.08 56.25 55.7 55.6 55.8
05/10/2024 18:37:34 44.37 45.12 45.88 44.5 44.5 44.4 55.61 56.09 56.25 55.7 55.6 55.8
05/10/2024 18:37:35 42.89 44.66 45.88 44.5 44.5 44.4 55.15 55.75 56.25 55.7 55.6 55.8
05/10/2024 18:37:36 44.11 44.03 45.88 44.5 44.5 44.4 55.57 55.71 56.25 55.7 55.6 55.8
05/10/2024 18:37:37 44.9 44.71 45.88 44.5 44.5 44.4 55.69 55.79 56.25 55.7 55.6 55.8
05/10/2024 18:37:38 44.98 45.1 45.88 44.5 44.5 44.4 56.11 56.05 56.25 55.7 55.6 55.8
05/10/2024 18:37:39 44.24 45.04 45.69 44.5 44.5 44.4 56.27 56.3 56.3 55.7 55.6 55.8
05/10/2024 18:37:40 42.98 44.76 45.69 44.5 44.5 44.4 55.65 56.18 56.3 55.7 55.6 55.8
05/10/2024 18:37:41 45.19 44.97 45.69 44.5 44.5 44.4 55.71 56.08 56.3 55.7 55.6 55.8
05/10/2024 18:37:42 45.17 45.14 45.69 44.5 44.5 44.4 55.29 55.72 56.3 55.7 55.6 55.8
05/10/2024 18:37:43 44.41 45.12 45.69 44.5 44.5 44.4 55.53 55.67 56.3 55.7 55.6 55.8
05/10/2024 18:37:44 44.81 45.08 45.69 44.5 44.5 44.4 55.5 55.67 56.3 55.7 55.6 55.8
05/10/2024 18:37:45 44.98 45.27 45.69 44.5 44.5 44.4 55.85 55.8 56.3 55.7 55.6 55.8
05/10/2024 18:37:46 44.93 45.17 45.69 44.5 44.5 44.4 55.62 55.95 56.3 55.7 55.6 55.8
05/10/2024 18:37:47 44.75 45.16 45.69 44.5 44.5 44.4 55.8 56.08 56.3 55.7 55.6 55.8
05/10/2024 18:37:48 44.39 45.1 45.69 44.5 44.5 44.4 55.73 55.85 56.3 55.7 55.6 55.8
05/10/2024 18:37:49 43.29 44.75 45.69 44.5 44.5 44.4 56.06 56.08 56.3 55.7 55.6 55.8
05/10/2024 18:37:50 43.72 44.32 45.69 44.5 44.5 44.4 56.17 56.25 56.3 55.7 55.6 55.8
05/10/2024 18:37:51 44.04 44.33 45.69 44.5 44.5 44.4 56.07 56.46 56.46 55.7 55.6 55.8
05/10/2024 18:37:52 44.9 44.93 45.69 44.5 44.5 44.4 55.88 56.24 56.46 55.7 55.6 55.8
05/10/2024 18:37:53 44.7 44.96 45.69 44.5 44.5 44.4 56.16 56.24 56.46 55.7 55.6 55.8
05/10/2024 18:37:54 44.21 44.9 45.69 44.5 44.5 44.4 55.66 56.05 56.46 55.7 55.6 55.8
05/10/2024 18:37:55 43.89 44.63 45.69 44.5 44.5 44.4 55.18 55.81 56.46 55.7 55.6 55.8
05/10/2024 18:37:56 44.59 44.77 45.69 44.5 44.5 44.4 55.46 55.64 56.46 55.7 55.6 55.8
05/10/2024 18:37:57 44.43 44.78 45.69 44.5 44.5 44.4 55.79 55.79 56.46 55.7 55.6 55.8
05/10/2024 18:37:58 44.67 44.8 45.69 44.5 44.5 44.4 56.17 56.05 56.46 55.7 55.6 55.8
05/10/2024 18:37:59 44.96 45.25 45.47 44.5 44.5 44.4 55.92 56.14 56.46 55.7 55.6 55.8
05/10/2024 18:38:00 44.81 45.14 45.31 44.5 44.5 44.4 55.84 56.15 56.46 55.7 55.6 55.8
05/10/2024 18:38:01 44.41 45.19 45.31 44.5 44.5 44.4 55.24 55.86 56.46 55.7 55.6 55.8
05/10/2024 18:38:02 45.26 45.28 45.31 44.5 44.5 44.4 55.74 55.82 56.46 55.7 55.6 55.8
05/10/2024 18:38:03 44.1 45.1 45.28 44.5 44.5 44.4 54.99 55.71 56.46 55.7 55.6 55.8
05/10/2024 18:38:04 43.94 44.64 45.28 44.5 44.5 44.4 56.08 55.99 56.46 55.7 55.6 55.8
05/10/2024 18:38:05 43.05 44.37 45.28 44.5 44.5 44.4 55.85 55.92 56.46 55.7 55.6 55.8
05/10/2024 18:38:06 43.01 43.83 45.28 44.5 44.5 44.4 55.45 55.97 56.46 55.7 55.6 55.8
05/10/2024 18:38:07 44.11 44.16 45.28 44.5 44.5 44.4 55.56 55.84 56.46 55.7 55.6 55.8
05/10/2024 18:38:08 44.54 44.56 45.28 44.5 44.5 44.4 55.98 55.93 56.46 55.7 55.6 55.8
05/10/2024 18:38:09 43.11 44.55 45.28 44.5 44.5 44.4 56.51 56.42 56.46 55.7 55.6 55.8
05/10/2024 18:38:10 45.57 45.08 45.28 44.5 44.5 44.4 55.49 56.25 56.46 55.7 55.6 55.8
05/10/2024 18:38:11 44.38 45.78 45.78 44.5 44.5 44.4 55.47 55.91 56.46 55.7 55.6 55.8
05/10/2024 18:38:12 43.13 44.47 45.78 44.5 44.5 44.4 55.44 55.64 56.46 55.7 55.6 55.8
05/10/2024 18:38:13 43.8 43.94 45.78 44.5 44.5 44.4 55.82 55.89 56.46 55.7 55.6 55.8
05/10/2024 18:38:14 43.26 44.06 45.78 44.5 44.5 44.4 55.43 55.81 56.46 55.7 55.6 55.8
05/10/2024 18:38:15 45.02 44.88 45.78 44.5 44.5 44.4 56.04 56.02 56.46 55.7 55.6 55.8
05/10/2024 18:38:16 43.84 44.81 45.78 44.5 44.5 44.4 56.13 56.14 56.46 55.7 55.6 55.8
05/10/2024 18:38:17 43.52 44.7 45.78 44.5 44.5 44.4 56.12 56.28 56.46 55.7 55.6 55.8
05/10/2024 18:38:18 45.77 45.14 45.78 44.5 44.5 44.4 56.02 56.29 56.46 55.7 55.6 55.8
05/10/2024 18:38:19 44.19 45.38 45.78 44.5 44.5 44.4 55.6 56.15 56.46 55.7 55.6 55.8
05/10/2024 18:38:20 43.93 44.81 45.78 44.5 44.5 44.4 54.94 55.77 56.46 55.7 55.6 55.8
05/10/2024 18:38:21 42.75 44.11 45.78 44.5 44.5 44.4 54.95 55.39 56.42 55.7 55.6 55.8
05/10/2024 18:38:22 44.1 43.96 45.78 44.5 44.5 44.4 55.27 55.4 56.42 55.7 55.6 55.8
05/10/2024 18:38:23 43.97 44.28 45.78 44.5 44.5 44.4 55.49 55.54 56.42 55.7 55.6 55.8
05/10/2024 18:38:24 44.06 44.32 45.78 44.5 44.5 44.4 55.46 55.6 56.42 55.7 55.6 55.8
05/10/2024 18:38:25 43.79 44.3 45.78 44.5 44.5 44.4 55.66 55.7 56.42 55.7 55.6 55.8
05/10/2024 18:38:26 44.64 44.7 45.78 44.5 44.5 44.4 55.62 55.98 56.42 55.7 55.6 55.8
05/10/2024 18:38:27 45.03 44.96 45.78 44.5 44.5 44.4 55.79 55.8 56.42 55.7 55.6 55.8
05/10/2024 18:38:28 43.53 45.02 45.78 44.5 44.5 44.4 55.53 55.71 56.42 55.7 55.6 55.8
05/10/2024 18:38:29 43.7 44.6 45.78 44.5 44.5 44.4 55.53 55.81 56.42 55.7 55.6 55.8
05/10/2024 18:38:30 45.02 44.63 45.78 44.5 44.5 44.4 55.25 55.57 56.42 55.7 55.6 55.8
05/10/2024 18:38:31 43.43 44.68 45.78 44.5 44.5 44.4 55.77 55.74 56.42 55.7 55.6 55.8
05/10/2024 18:38:32 44.05 44.28 45.78 44.5 44.5 44.4 55.4 55.77 56.42 55.7 55.6 55.8
05/10/2024 18:38:33 43.13 44.17 45.78 44.5 44.5 44.4 56.19 56.13 56.42 55.7 55.6 55.8
05/10/2024 18:38:34 44.06 44.15 45.78 44.5 44.5 44.4 55.48 56 56.42 55.7 55.6 55.8
05/10/2024 18:38:35 43.02 44.26 45.78 44.5 44.5 44.4 55.73 55.93 56.42 55.7 55.6 55.8
05/10/2024 18:38:36 44.86 44.63 45.78 44.5 44.5 44.4 55.45 55.79 56.42 55.7 55.6 55.8
05/10/2024 18:38:37 43.4 44.49 45.78 44.5 44.5 44.4 55.29 55.71 56.42 55.7 55.6 55.8
05/10/2024 18:38:38 43.69 44.33 45.78 44.5 44.5 44.4 55.78 55.78 56.42 55.7 55.6 55.8
05/10/2024 18:38:39 44.64 44.55 45.78 44.5 44.5 44.4 55.9 55.86 56.29 55.7 55.6 55.8
05/10/2024 18:38:40 44.36 44.51 45.78 44.5 44.5 44.4 55.61 55.96 56.29 55.7 55.6 55.8
05/10/2024 18:38:41 43.61 44.57 45.38 44.4 44.5 44.4 55.37 55.65 56.29 55.7 55.6 55.8
05/10/2024 18:38:42 44.83 44.58 45.38 44.4 44.5 44.4 55.74 55.82 56.29 55.7 55.6 55.8
05/10/2024 18:38:43 42.34 44.41 45.38 44.4 44.5 44.4 55.38 55.71 56.29 55.7 55.6 55.8
05/10/2024 18:38:44 43.97 44.07 45.38 44.4 44.5 44.4 55.59 55.74 56.29 55.7 55.6 55.8
05/10/2024 18:38:45 44.38 44.64 45.38 44.4 44.5 44.4 55.79 55.82 56.29 55.7 55.6 55.8
05/10/2024 18:38:46 42.71 44.46 45.38 44.4 44.5 44.4 55.92 56 56.29 55.7 55.6 55.8
05/10/2024 18:38:47 43.8 43.76 45.38 44.4 44.5 44.4 56.24 56.34 56.34 55.7 55.6 55.8
05/10/2024 18:38:48 42.48 43.66 45.38 44.4 44.5 44.4 55.85 56.24 56.34 55.7 55.6 55.8
05/10/2024 18:38:49 44.46 44.52 45.02 44.4 44.5 44.4 56.09 56.26 56.34 55.7 55.6 55.8
05/10/2024 18:38:50 44.26 44.4 45.02 44.4 44.5 44.4 54.98 56.07 56.34 55.7 55.6 55.8
05/10/2024 18:38:51 44.46 44.63 45.02 44.4 44.5 44.4 55.52 55.6 56.34 55.7 55.6 55.8
05/10/2024 18:38:52 43.11 44.42 45.02 44.4 44.5 44.4 55.84 56.01 56.34 55.7 55.6 55.8
05/10/2024 18:38:53 44.35 44.52 45.02 44.4 44.5 44.4 56.23 56.16 56.34 55.7 55.6 55.8
05/10/2024 18:38:54 43.62 44.41 45.02 44.4 44.5 44.4 55.63 56.07 56.34 55.7 55.6 55.8
05/10/2024 18:38:55 44.46 44.36 45.02 44.4 44.5 44.4 56.41 56.31 56.34 55.7 55.6 55.8
05/10/2024 18:38:56 43.65 44.54 45.02 44.4 44.5 44.4 55.31 56.34 56.34 55.7 55.6 55.8
05/10/2024 18:38:57 45.67 45.16 45.16 44.4 44.5 44.4 55.67 55.76 56.34 55.7 55.6 55.8
05/10/2024 18:38:58 45.47 45.65 45.65 44.4 44.5 44.4 56.03 56.07 56.34 55.7 55.6 55.8
05/10/2024 18:38:59 45.4 45.99 45.99 44.4 44.5 44.4 56.19 56.2 56.34 55.7 55.6 55.8
05/10/2024 18:39:00 45.05 45.55 45.99 44.4 44.5 44.4 55.89 56.15 56.34 55.7 55.6 55.8
05/10/2024 18:39:01 44.75 45.28 45.99 44.4 44.5 44.4 55.54 56.11 56.34 55.7 55.6 55.8
05/10/2024 18:39:02 44.62 45.11 45.99 44.4 44.5 44.4 55.3 55.86 56.34 55.7 55.6 55.8
05/10/2024 18:39:03 45 45.45 45.99 44.4 44.5 44.4 56.19 56.01 56.34 55.7 55.6 55.8
05/10/2024 18:39:04 44 44.9 45.99 44.4 44.5 44.4 55.65 55.96 56.34 55.7 55.6 55.8
05/10/2024 18:39:05 45.3 45.32 45.99 44.4 44.5 44.4 55.98 56.04 56.34 55.7 55.6 55.8
05/10/2024 18:39:06 44.65 45.32 45.99 44.4 44.5 44.4 56.16 56.14 56.34 55.7 55.6 55.8
05/10/2024 18:39:07 44.7 44.94 45.99 44.4 44.5 44.4 56.09 56.28 56.34 55.7 55.6 55.8
05/10/2024 18:39:08 45.1 45.11 45.99 44.4 44.5 44.4 55.99 56.26 56.34 55.7 55.6 55.8
05/10/2024 18:39:09 44.62 45.66 45.99 44.4 44.5 44.4 55.05 56.16 56.34 55.7 55.6 55.8
05/10/2024 18:39:10 45.16 45.37 45.99 44.4 44.5 44.4 55.99 56.02 56.34 55.7 55.6 55.8
05/10/2024 18:39:11 45.8 45.71 45.99 44.4 44.5 44.4 55.79 56.16 56.34 55.7 55.6 55.8
05/10/2024 18:39:12 44.89 45.46 45.99 44.4 44.5 44.4 55.4 55.94 56.34 55.7 55.6 55.8
05/10/2024 18:39:13 44.16 45.38 45.99 44.4 44.5 44.4 55.49 55.7 56.34 55.7 55.6 55.8
05/10/2024 18:39:14 44.27 44.57 45.99 44.4 44.5 44.4 55.54 55.75 56.34 55.7 55.6 55.8
05/10/2024 18:39:15 44.31 44.63 45.99 44.4 44.5 44.4 55.54 55.64 56.34 55.7 55.6 55.8
05/10/2024 18:39:16 43.81 44.92 45.99 44.4 44.5 44.4 55.69 55.85 56.34 55.7 55.6 55.8
05/10/2024 18:39:17 45.43 44.98 45.99 44.4 44.5 44.4 55.73 56.07 56.34 55.7 55.6 55.8
05/10/2024 18:39:18 44.09 45.21 45.99 44.4 44.5 44.4 55.51 55.75 56.34 55.7 55.6 55.8
05/10/2024 18:39:19 43.03 44.39 45.99 44.4 44.5 44.4 55.7 55.83 56.34 55.7 55.6 55.8
05/10/2024 18:39:20 44.64 44.36 45.99 44.4 44.5 44.4 55.9 55.93 56.34 55.7 55.6 55.8
05/10/2024 18:39:21 45.31 45.15 45.99 44.4 44.5 44.4 56.34 56.29 56.34 55.7 55.6 55.8
05/10/2024 18:39:22 43.58 44.81 45.99 44.4 44.5 44.4 55.83 56.27 56.34 55.7 55.6 55.8
05/10/2024 18:39:23 44.73 44.82 45.99 44.4 44.5 44.4 56.06 56.29 56.34 55.7 55.6 55.8
05/10/2024 18:39:24 44.62 44.89 45.99 44.4 44.5 44.4 55.71 56.26 56.34 55.7 55.6 55.8
05/10/2024 18:39:25 43.72 44.58 45.99 44.4 44.5 44.4 56.02 56.1 56.34 55.7 55.6 55.8
05/10/2024 18:39:26 44.26 44.71 45.99 44.4 44.5 44.4 55.42 56.19 56.29 55.7 55.6 55.8
05/10/2024 18:39:27 44.54 44.8 45.99 44.4 44.5 44.4 55.15 55.76 56.29 55.7 55.6 55.8
05/10/2024 18:39:28 44.54 44.8 45.99 44.4 44.5 44.4 55.68 55.71 56.29 55.7 55.6 55.8
05/10/2024 18:39:29 44.69 44.88 45.71 44.4 44.5 44.4 55.56 55.87 56.29 55.7 55.6 55.8
05/10/2024 18:39:30 44.6 44.82 45.71 44.4 44.5 44.4 55.28 55.6 56.29 55.7 55.6 55.8
05/10/2024 18:39:31 44.92 45.09 45.71 44.4 44.5 44.4 55.66 55.63 56.29 55.7 55.6 55.8
05/10/2024 18:39:32 45.18 45.29 45.71 44.4 44.5 44.4 55.92 55.94 56.29 55.7 55.6 55.8
05/10/2024 18:39:33 45.63 45.63 45.71 44.4 44.5 44.4 55.97 56.21 56.29 55.7 55.6 55.8
05/10/2024 18:39:34 45.13 45.56 45.71 44.4 44.5 44.4 55.72 56.02 56.29 55.7 55.6 55.8
05/10/2024 18:39:35 44.31 45.27 45.71 44.4 44.5 44.4 56.19 56.34 56.34 55.7 55.6 55.8
05/10/2024 18:39:36 44.17 45.25 45.71 44.4 44.5 44.4 54.66 56.19 56.34 55.7 55.6 55.8
05/10/2024 18:39:37 44.81 44.94 45.71 44.4 44.5 44.4 55.86 55.66 56.34 55.7 55.6 55.8
05/10/2024 18:39:38 44.63 45.02 45.71 44.4 44.5 44.4 55.59 55.95 56.34 55.7 55.6 55.8
05/10/2024 18:39:39 44.43 44.69 45.71 44.4 44.5 44.4 55.49 55.66 56.34 55.7 55.6 55.8
05/10/2024 18:39:40 45.37 45.22 45.71 44.4 44.5 44.4 55.02 55.71 56.34 55.7 55.6 55.8
05/10/2024 18:39:41 43.79 45.39 45.63 44.4 44.5 44.4 55.79 55.74 56.34 55.7 55.6 55.8
05/10/2024 18:39:42 45.35 45.17 45.63 44.4 44.5 44.4 56.06 56.08 56.34 55.7 55.6 55.8
05/10/2024 18:39:43 44.11 45.37 45.63 44.4 44.5 44.4 55.75 55.89 56.34 55.7 55.6 55.8
05/10/2024 18:39:44 45.09 45.16 45.63 44.4 44.5 44.4 55.81 56 56.34 55.7 55.6 55.8
05/10/2024 18:39:45 44.78 45.09 45.63 44.4 44.5 44.4 56.24 56.2 56.34 55.7 55.6 55.8
05/10/2024 18:39:46 43.7 44.96 45.63 44.4 44.5 44.4 56.05 56.42 56.42 55.7 55.6 55.8
05/10/2024 18:39:47 44.68 44.6 45.63 44.4 44.5 44.4 55.82 56.21 56.42 55.7 55.6 55.8
05/10/2024 18:39:48 43.82 44.74 45.63 44.4 44.5 44.4 55.61 55.89 56.42 55.7 55.6 55.8
05/10/2024 18:39:49 43.82 44.47 45.63 44.4 44.5 44.4 56.04 56.09 56.42 55.7 55.6 55.8
05/10/2024 18:39:50 45.67 45.41 45.63 44.4 44.5 44.4 56.26 56.33 56.42 55.7 55.6 55.8
05/10/2024 18:39:51 44.14 45.15 45.63 44.4 44.5 44.4 55.68 56.32 56.42 55.7 55.6 55.8
05/10/2024 18:39:52 43.11 44.42 45.63 44.4 44.5 44.4 55.15 56.07 56.42 55.7 55.6 55.8
05/10/2024 18:39:53 43.71 44.42 45.63 44.4 44.5 44.4 55.13 55.48 56.42 55.7 55.6 55.8
05/10/2024 18:39:54 44.48 44.39 45.63 44.4 44.5 44.4 56.02 55.85 56.42 55.7 55.6 55.8
05/10/2024 18:39:55 44.68 44.87 45.63 44.4 44.5 44.4 55.78 55.83 56.42 55.7 55.6 55.8
05/10/2024 18:39:56 45.18 45.11 45.63 44.4 44.5 44.4 55.33 55.75 56.42 55.7 55.6 55.8
05/10/2024 18:39:57 42.79 45.15 45.63 44.4 44.5 44.4 55.69 55.84 56.42 55.7 55.6 55.8
05/10/2024 18:39:58 44.73 44.73 45.63 44.4 44.5 44.4 55.89 55.96 56.42 55.7 55.6 55.8
05/10/2024 18:39:59 44.06 44.7 45.63 44.4 44.5 44.4 55.69 55.86 56.42 55.7 55.7 55.8
05/10/2024 18:40:00 45.27 45.02 45.63 44.4 44.5 44.4 55.65 55.78 56.42 55.7 55.7 55.8
05/10/2024 18:40:01 43.13 45.08 45.63 44.4 44.5 44.4 55.67 55.84 56.42 55.7 55.7 55.8
05/10/2024 18:40:02 45.35 45.01 45.63 44.4 44.5 44.4 55.98 56.04 56.42 55.7 55.7 55.8
05/10/2024 18:40:03 43.66 44.72 45.56 44.4 44.5 44.4 56.06 56.11 56.42 55.7 55.7 55.8
05/10/2024 18:40:04 43.47 44.52 45.41 44.4 44.5 44.4 55.75 55.94 56.42 55.7 55.7 55.8
05/10/2024 18:40:05 44.23 44.26 45.41 44.4 44.5 44.4 56.01 56.1 56.42 55.7 55.7 55.8
05/10/2024 18:40:06 44.02 44.51 45.41 44.4 44.5 44.4 56.36 56.39 56.42 55.7 55.7 55.8
05/10/2024 18:40:07 43.86 44.53 45.41 44.4 44.5 44.4 56.32 56.47 56.47 55.7 55.7 55.8
05/10/2024 18:40:08 44.51 44.38 45.41 44.4 44.5 44.4 55.85 56.38 56.47 55.7 55.7 55.8
05/10/2024 18:40:09 44.28 44.65 45.41 44.4 44.5 44.4 55.61 56.07 56.47 55.7 55.7 55.8
05/10/2024 18:40:10 44.81 45.01 45.41 44.4 44.5 44.4 55.57 55.86 56.47 55.7 55.7 55.8
05/10/2024 18:40:11 44.09 44.57 45.41 44.4 44.5 44.4 57.47 57.12 57.12 55.7 55.7 55.8
05/10/2024 18:40:12 44.66 44.83 45.41 44.4 44.5 44.4 55.61 57.04 57.12 55.7 55.7 55.8
05/10/2024 18:40:13 43.51 44.8 45.41 44.4 44.5 44.4 55.8 56.32 57.12 55.7 55.7 55.8
05/10/2024 18:40:14 43.63 44.12 45.41 44.4 44.4 44.4 56.08 56.29 57.12 55.7 55.7 55.8
05/10/2024 18:40:15 44.35 44.42 45.41 44.4 44.4 44.4 55.24 56.06 57.12 55.7 55.7 55.8
05/10/2024 18:40:16 44.27 44.64 45.41 44.4 44.4 44.4 55.46 55.65 57.12 55.7 55.7 55.8
05/10/2024 18:40:17 43.54 44.27 45.41 44.4 44.4 44.4 55.73 55.78 57.12 55.7 55.7 55.8
05/10/2024 18:40:18 44.2 44.36 45.41 44.4 44.4 44.4 55.29 55.77 57.12 55.7 55.7 55.8
05/10/2024 18:40:19 43.79 44.66 45.41 44.4 44.4 44.4 55.87 55.79 57.12 55.7 55.7 55.8
05/10/2024 18:40:20 44.64 44.65 45.15 44.4 44.4 44.4 55.42 55.96 57.12 55.7 55.7 55.8
05/10/2024 18:40:21 43.9 44.45 45.15 44.4 44.4 44.4 55.34 55.64 57.12 55.7 55.7 55.8
05/10/2024 18:40:22 44 44.46 45.15 44.4 44.4 44.4 55.87 55.76 57.12 55.7 55.7 55.8
05/10/2024 18:40:23 45.12 44.93 45.15 44.4 44.5 44.4 55.63 55.93 57.12 55.7 55.7 55.8
05/10/2024 18:40:24 45.82 45.68 45.68 44.4 44.5 44.4 56.3 56.19 57.12 55.7 55.7 55.8
05/10/2024 18:40:25 43.5 45.48 45.68 44.4 44.5 44.4 55.97 56.15 57.12 55.7 55.7 55.8
05/10/2024 18:40:26 43.96 44.83 45.68 44.4 44.5 44.4 55.39 56.2 57.12 55.7 55.7 55.8
05/10/2024 18:40:27 45.65 45.27 45.68 44.4 44.5 44.4 54.94 55.52 57.12 55.7 55.7 55.8
05/10/2024 18:40:28 45.26 45.49 45.68 44.4 44.5 44.4 55.54 55.55 57.12 55.7 55.7 55.8
05/10/2024 18:40:29 43.94 45.34 45.68 44.4 44.5 44.4 56.32 56.24 57.12 55.7 55.7 55.8
05/10/2024 18:40:30 44.09 44.68 45.68 44.4 44.5 44.4 56.02 56.13 57.12 55.7 55.7 55.8
05/10/2024 18:40:31 43.49 44.51 45.68 44.4 44.5 44.4 55.68 56.38 57.12 55.7 55.7 55.8
05/10/2024 18:40:32 44.65 44.72 45.68 44.4 44.5 44.4 55.38 55.82 57.12 55.7 55.7 55.8
05/10/2024 18:40:33 44.45 44.75 45.68 44.4 44.5 44.4 55.71 55.75 57.12 55.7 55.7 55.8
05/10/2024 18:40:34 44.48 44.92 45.68 44.4 44.5 44.4 55.42 55.87 57.12 55.7 55.7 55.8
05/10/2024 18:40:35 44 45.01 45.68 44.4 44.5 44.4 55.02 55.5 57.12 55.7 55.7 55.8
05/10/2024 18:40:36 44.7 44.97 45.68 44.4 44.5 44.4 55.64 55.74 57.12 55.7 55.7 55.8
05/10/2024 18:40:37 45.34 45.38 45.68 44.4 44.5 44.4 55.97 55.89 57.12 55.7 55.7 55.8
05/10/2024 18:40:38 43.86 45.12 45.68 44.4 44.5 44.4 55.41 56 57.12 55.7 55.7 55.8
05/10/2024 18:40:39 44.04 44.62 45.68 44.4 44.5 44.4 55.64 55.68 57.12 55.7 55.7 55.8
05/10/2024 18:40:40 45.11 44.71 45.68 44.4 44.5 44.4 55.87 55.85 57.12 55.7 55.7 55.8
05/10/2024 18:40:41 44.31 45.19 45.68 44.4 44.5 44.4 56.07 56.19 57.04 55.7 55.7 55.8
05/10/2024 18:40:42 43.68 44.51 45.68 44.4 44.5 44.4 56.09 56.17 56.38 55.7 55.7 55.8
05/10/2024 18:40:43 45.11 44.92 45.68 44.4 44.5 44.4 55.58 56.12 56.38 55.7 55.7 55.8
05/10/2024 18:40:44 45.39 45.3 45.68 44.4 44.5 44.4 56.55 56.43 56.43 55.7 55.7 55.8
05/10/2024 18:40:45 44.82 45.46 45.68 44.4 44.5 44.4 55.67 56.26 56.43 55.7 55.7 55.8
05/10/2024 18:40:46 44.84 45.3 45.68 44.4 44.5 44.4 55.77 56.05 56.43 55.7 55.7 55.8
05/10/2024 18:40:47 44.38 44.99 45.68 44.4 44.5 44.4 56.08 56.17 56.43 55.7 55.7 55.8
05/10/2024 18:40:48 45.42 45.42 45.68 44.4 44.5 44.4 55.38 56.03 56.43 55.7 55.7 55.8
05/10/2024 18:40:49 45.23 45.56 45.68 44.4 44.5 44.4 56.83 56.53 56.53 55.7 55.7 55.8
05/10/2024 18:40:50 43.77 45.1 45.68 44.4 44.5 44.4 55.12 56.47 56.53 55.7 55.7 55.8
05/10/2024 18:40:51 45.63 45.44 45.68 44.4 44.5 44.4 55.58 55.98 56.53 55.7 55.7 55.8
05/10/2024 18:40:52 44.94 45.37 45.68 44.4 44.5 44.4 55.76 55.93 56.53 55.7 55.7 55.8
05/10/2024 18:40:53 43.99 45.22 45.68 44.4 44.5 44.4 56.06 56.04 56.53 55.7 55.7 55.8
05/10/2024 18:40:54 43.83 44.45 45.56 44.4 44.5 44.4 55.6 56.03 56.53 55.7 55.7 55.8
05/10/2024 18:40:55 44.13 44.52 45.56 44.4 44.5 44.4 55.61 56 56.53 55.7 55.7 55.8
05/10/2024 18:40:56 44.01 44.57 45.56 44.4 44.5 44.4 55.99 55.99 56.53 55.7 55.7 55.8
05/10/2024 18:40:57 44.44 44.65 45.56 44.4 44.5 44.4 55.16 55.88 56.53 55.7 55.7 55.8
05/10/2024 18:40:58 43.68 44.5 45.56 44.4 44.5 44.4 55.31 55.56 56.53 55.7 55.7 55.8
05/10/2024 18:40:59 43.33 44.16 45.56 44.4 44.5 44.4 55.43 55.6 56.53 55.7 55.7 55.8
05/10/2024 18:41:00 44.71 44.35 45.56 44.4 44.5 44.4 55.24 55.46 56.53 55.7 55.7 55.8
05/10/2024 18:41:01 43.95 44.59 45.56 44.4 44.5 44.4 55.58 55.51 56.53 55.7 55.7 55.8
05/10/2024 18:41:02 45.01 45.17 45.56 44.4 44.5 44.4 55.75 55.72 56.53 55.7 55.7 55.8
05/10/2024 18:41:03 43.83 45.02 45.56 44.4 44.5 44.4 56.29 56.19 56.53 55.7 55.7 55.8
05/10/2024 18:41:04 44.03 44.24 45.56 44.4 44.5 44.4 55.86 56.08 56.53 55.7 55.7 55.8
05/10/2024 18:41:05 44.13 44.52 45.56 44.4 44.5 44.4 55.73 56.34 56.53 55.7 55.7 55.8
05/10/2024 18:41:06 45.09 44.96 45.56 44.4 44.5 44.4 55.47 55.75 56.53 55.7 55.7 55.8
05/10/2024 18:41:07 44.34 44.93 45.56 44.4 44.5 44.4 56.15 56.01 56.53 55.7 55.7 55.8
05/10/2024 18:41:08 44.42 44.83 45.56 44.4 44.5 44.4 55.59 56.17 56.53 55.7 55.7 55.8
05/10/2024 18:41:09 44.72 45.26 45.56 44.4 44.5 44.4 55.72 55.92 56.53 55.7 55.7 55.8
05/10/2024 18:41:10 43.76 44.66 45.56 44.4 44.5 44.4 55.43 55.71 56.53 55.7 55.7 55.8
05/10/2024 18:41:11 44.69 44.77 45.56 44.4 44.5 44.4 56.72 56.52 56.53 55.7 55.7 55.8
05/10/2024 18:41:12 45.38 45.26 45.56 44.4 44.5 44.4 56.08 56.38 56.53 55.7 55.7 55.8
05/10/2024 18:41:13 44.43 45.11 45.56 44.4 44.5 44.4 55.65 56.24 56.53 55.7 55.7 55.8
05/10/2024 18:41:14 45.62 45.47 45.56 44.4 44.5 44.4 55.05 55.95 56.53 55.7 55.7 55.8
05/10/2024 18:41:15 44.59 45.37 45.56 44.4 44.5 44.4 55.41 55.5 56.53 55.7 55.7 55.8
05/10/2024 18:41:16 44.81 45.06 45.56 44.4 44.5 44.4 55.55 55.56 56.53 55.7 55.7 55.8
05/10/2024 18:41:17 42.34 44.98 45.56 44.4 44.5 44.4 55.27 55.64 56.53 55.7 55.7 55.8
05/10/2024 18:41:18 44.6 44.54 45.56 44.4 44.5 44.4 56.35 56.12 56.53 55.7 55.7 55.8
05/10/2024 18:41:19 44.85 44.74 45.47 44.4 44.5 44.4 55.08 56.07 56.52 55.7 55.7 55.8
05/10/2024 18:41:20 43.87 44.72 45.47 44.4 44.5 44.4 55.57 55.75 56.52 55.7 55.7 55.8
05/10/2024 18:41:21 44.3 44.62 45.47 44.4 44.5 44.4 55.62 55.93 56.52 55.7 55.7 55.8
05/10/2024 18:41:22 44.04 44.42 45.47 44.4 44.5 44.4 55.88 55.93 56.52 55.7 55.7 55.8
05/10/2024 18:41:23 44.74 44.88 45.47 44.4 44.5 44.4 55.45 55.68 56.52 55.7 55.7 55.8
05/10/2024 18:41:24 45.51 45.4 45.47 44.4 44.5 44.4 55.67 55.82 56.52 55.7 55.7 55.8
05/10/2024 18:41:25 43.72 45.65 45.65 44.4 44.5 44.4 56.01 56.03 56.52 55.7 55.7 55.8
05/10/2024 18:41:26 43.59 44.53 45.65 44.4 44.5 44.4 55.73 56 56.52 55.7 55.7 55.8
05/10/2024 18:41:27 44.34 44.59 45.65 44.4 44.5 44.4 55.9 56.03 56.52 55.7 55.7 55.8
05/10/2024 18:41:28 45 44.83 45.65 44.4 44.5 44.4 55.61 56.05 56.52 55.7 55.7 55.8
05/10/2024 18:41:29 44.08 44.67 45.65 44.4 44.5 44.4 55.4 55.74 56.52 55.7 55.7 55.8
05/10/2024 18:41:30 44.09 44.57 45.65 44.4 44.5 44.4 54.93 55.53 56.52 55.7 55.7 55.8
05/10/2024 18:41:31 43.42 44.25 45.65 44.4 44.5 44.4 56.09 55.87 56.52 55.7 55.7 55.8
05/10/2024 18:41:32 44.12 44.25 45.65 44.4 44.5 44.4 55.71 55.9 56.52 55.7 55.7 55.8
05/10/2024 18:41:33 44.64 45.08 45.65 44.4 44.5 44.4 55.8 55.99 56.52 55.7 55.7 55.8
05/10/2024 18:41:34 44.23 44.36 45.65 44.4 44.5 44.4 55.89 56.06 56.52 55.7 55.7 55.8
05/10/2024 18:41:35 46.31 45.67 45.67 44.4 44.5 44.4 56.29 56.27 56.52 55.7 55.7 55.8
05/10/2024 18:41:36 44.4 45.73 45.73 44.4 44.5 44.4 56.61 56.54 56.54 55.7 55.7 55.8
05/10/2024 18:41:37 44.66 45.19 45.73 44.4 44.5 44.4 55.64 56.64 56.64 55.7 55.7 55.8
05/10/2024 18:41:38 42.77 44.84 45.73 44.4 44.5 44.4 55.66 56.03 56.64 55.7 55.7 55.8
05/10/2024 18:41:39 45.12 44.84 45.73 44.4 44.5 44.4 55.56 55.92 56.64 55.7 55.7 55.8
05/10/2024 18:41:40 44.68 45.07 45.73 44.4 44.5 44.4 56.14 56.32 56.64 55.7 55.7 55.8
05/10/2024 18:41:41 44.53 45 45.73 44.4 44.5 44.4 55.74 55.93 56.64 55.7 55.7 55.8
05/10/2024 18:41:42 43.36 44.57 45.73 44.4 44.5 44.4 55.88 55.95 56.64 55.7 55.7 55.8
05/10/2024 18:41:43 44.53 44.76 45.73 44.4 44.5 44.4 55.64 56.05 56.64 55.7 55.7 55.8
05/10/2024 18:41:44 44.07 44.54 45.73 44.4 44.5 44.4 55.5 55.84 56.64 55.7 55.7 55.8
05/10/2024 18:41:45 44.71 44.79 45.73 44.4 44.5 44.4 55.52 55.73 56.64 55.7 55.7 55.8
05/10/2024 18:41:46 44.34 45.01 45.73 44.4 44.5 44.4 55.3 55.75 56.64 55.7 55.7 55.8
05/10/2024 18:41:47 44.2 44.52 45.73 44.4 44.5 44.4 55.59 55.76 56.64 55.7 55.7 55.8
05/10/2024 18:41:48 44.66 44.65 45.73 44.4 44.5 44.4 55.5 55.65 56.64 55.7 55.7 55.8
05/10/2024 18:41:49 44.77 45.09 45.73 44.4 44.5 44.4 56.48 56.24 56.64 55.7 55.7 55.8
05/10/2024 18:41:50 44.87 45.27 45.73 44.4 44.5 44.4 55.74 56.37 56.64 55.7 55.7 55.8
05/10/2024 18:41:51 44.53 45.01 45.73 44.4 44.5 44.4 56.25 56.44 56.64 55.7 55.7 55.8
05/10/2024 18:41:52 44.3 44.69 45.73 44.4 44.5 44.4 55.79 56.16 56.64 55.7 55.7 55.8
05/10/2024 18:41:53 45.11 45.24 45.73 44.4 44.5 44.4 55.52 55.99 56.64 55.7 55.7 55.8
05/10/2024 18:41:54 43.84 45.03 45.73 44.4 44.5 44.4 55.7 56.01 56.64 55.7 55.7 55.8
05/10/2024 18:41:55 45.25 45.13 45.73 44.4 44.5 44.4 56.2 56.21 56.64 55.7 55.7 55.8
05/10/2024 18:41:56 44.61 45.21 45.73 44.4 44.5 44.4 56.01 56.17 56.64 55.7 55.7 55.8
05/10/2024 18:41:57 44.51 45.14 45.73 44.4 44.5 44.4 55.43 55.99 56.64 55.7 55.7 55.8
05/10/2024 18:41:58 44.14 44.58 45.73 44.4 44.5 44.4 55.92 55.98 56.64 55.7 55.7 55.8
05/10/2024 18:41:59 44.98 45.13 45.73 44.4 44.5 44.4 56.33 56.25 56.64 55.7 55.7 55.8
05/10/2024 18:42:00 44.25 45.19 45.73 44.4 44.5 44.4 55.46 56.25 56.64 55.7 55.7 55.8
05/10/2024 18:42:01 45.86 45.63 45.73 44.4 44.5 44.4 56.19 56.1 56.64 55.7 55.7 55.8
05/10/2024 18:42:02 43.98 45.45 45.73 44.4 44.5 44.4 55.49 56.21 56.64 55.7 55.7 55.8
05/10/2024 18:42:03 45.42 45.16 45.73 44.4 44.5 44.4 55.78 55.77 56.64 55.7 55.7 55.8
05/10/2024 18:42:04 45.15 45.86 45.86 44.4 44.5 44.4 55.77 56.09 56.64 55.7 55.7 55.8
05/10/2024 18:42:05 44.42 45.24 45.86 44.4 44.5 44.4 55.83 55.84 56.64 55.7 55.7 55.8
05/10/2024 18:42:06 44.49 44.84 45.86 44.4 44.5 44.4 55.44 55.91 56.64 55.7 55.7 55.8
05/10/2024 18:42:07 44.5 45.06 45.86 44.4 44.5 44.4 55.99 55.97 56.44 55.7 55.7 55.8
05/10/2024 18:42:08 44.4 44.8 45.86 44.4 44.5 44.4 55.93 56.15 56.44 55.7 55.7 55.8
05/10/2024 18:42:09 44.65 44.74 45.86 44.4 44.5 44.4 55.44 55.89 56.44 55.7 55.7 55.8
05/10/2024 18:42:10 44.16 44.65 45.86 44.4 44.5 44.4 55.65 55.83 56.44 55.7 55.7 55.8
05/10/2024 18:42:11 43.6 44.56 45.86 44.4 44.5 44.4 55.92 56.03 56.44 55.7 55.7 55.8
05/10/2024 18:42:12 44.62 44.82 45.86 44.4 44.5 44.4 56.1 56.13 56.44 55.7 55.7 55.8
05/10/2024 18:42:13 44.35 44.69 45.86 44.4 44.5 44.4 55.47 56.03 56.44 55.7 55.7 55.8
05/10/2024 18:42:14 44.21 44.94 45.86 44.4 44.5 44.4 55.28 55.7 56.44 55.7 55.7 55.8
05/10/2024 18:42:15 44.36 44.43 45.86 44.4 44.5 44.4 55.74 55.79 56.44 55.7 55.7 55.8
05/10/2024 18:42:16 45.12 45.27 45.86 44.4 44.5 44.4 55.42 55.71 56.44 55.7 55.7 55.8
05/10/2024 18:42:17 45.3 45.3 45.86 44.4 44.5 44.4 55.36 55.64 56.44 55.7 55.7 55.8
05/10/2024 18:42:18 45.05 45.63 45.86 44.4 44.5 44.4 56.32 56.16 56.44 55.7 55.7 55.8
05/10/2024 18:42:19 45.51 45.53 45.86 44.4 44.5 44.4 56.14 56.31 56.44 55.7 55.7 55.8
05/10/2024 18:42:20 44.49 45.41 45.86 44.4 44.5 44.4 55.64 56.24 56.44 55.7 55.7 55.8
05/10/2024 18:42:21 43.48 44.82 45.86 44.4 44.5 44.4 55.06 55.84 56.31 55.7 55.7 55.8
05/10/2024 18:42:22 44.85 44.94 45.86 44.4 44.5 44.4 55.94 55.86 56.31 55.7 55.7 55.8
05/10/2024 18:42:23 45.02 45 45.86 44.4 44.5 44.4 56.84 56.63 56.63 55.8 55.7 55.8
05/10/2024 18:42:24 44.63 45.13 45.86 44.4 44.5 44.4 56.06 56.58 56.63 55.8 55.7 55.8
05/10/2024 18:42:25 45.56 45.45 45.86 44.4 44.5 44.4 56.12 56.46 56.63 55.7 55.7 55.8
05/10/2024 18:42:26 44.68 45.44 45.86 44.4 44.5 44.4 55.56 56.29 56.63 55.7 55.7 55.8
05/10/2024 18:42:27 45.6 45.7 45.86 44.4 44.5 44.4 56.14 56.05 56.63 55.8 55.7 55.8
05/10/2024 18:42:28 44.6 45.26 45.86 44.5 44.5 44.4 55.47 56.07 56.63 55.7 55.7 55.8
05/10/2024 18:42:29 44.16 45.22 45.86 44.4 44.5 44.4 55.45 55.75 56.63 55.7 55.7 55.8
05/10/2024 18:42:30 44.54 45.08 45.86 44.4 44.5 44.4 56.01 56.16 56.63 55.8 55.7 55.8
05/10/2024 18:42:31 43.13 44.56 45.86 44.4 44.5 44.4 55.54 55.9 56.63 55.7 55.7 55.8
05/10/2024 18:42:32 44 44.11 45.86 44.4 44.5 44.4 55.61 55.73 56.63 55.7 55.7 55.8
05/10/2024 18:42:33 45.03 44.74 45.86 44.4 44.5 44.4 55.79 55.96 56.63 55.7 55.7 55.8
05/10/2024 18:42:34 43.23 44.78 45.7 44.4 44.5 44.4 56.13 56.13 56.63 55.8 55.7 55.8
05/10/2024 18:42:35 44.27 44.52 45.7 44.4 44.5 44.4 55.28 56.11 56.63 55.8 55.7 55.8
05/10/2024 18:42:36 44.42 44.5 45.7 44.4 44.5 44.4 55.47 55.63 56.63 55.8 55.7 55.8
05/10/2024 18:42:37 45.32 45.16 45.7 44.4 44.5 44.4 56.07 56.16 56.63 55.8 55.7 55.8
05/10/2024 18:42:38 44.97 45.33 45.7 44.4 44.5 44.4 55.72 56.07 56.63 55.8 55.7 55.8
05/10/2024 18:42:39 45.25 45.51 45.7 44.4 44.5 44.4 55.39 55.87 56.63 55.7 55.7 55.8
05/10/2024 18:42:40 44.59 45.6 45.7 44.4 44.5 44.4 55.61 55.94 56.63 55.7 55.7 55.8
05/10/2024 18:42:41 44.45 44.86 45.7 44.4 44.5 44.4 55.04 55.63 56.63 55.7 55.7 55.8
05/10/2024 18:42:42 42.3 44.62 45.7 44.4 44.5 44.4 54.9 55.37 56.63 55.7 55.7 55.8
05/10/2024 18:42:43 44.48 44.26 45.7 44.4 44.5 44.4 55.06 55.2 56.63 55.7 55.7 55.8
05/10/2024 18:42:44 45.86 45.43 45.7 44.4 44.5 44.4 55.4 55.36 56.63 55.7 55.7 55.8
05/10/2024 18:42:45 44.81 45.49 45.7 44.4 44.5 44.4 55.64 55.73 56.63 55.7 55.7 55.8
05/10/2024 18:42:46 44.19 45.32 45.7 44.4 44.5 44.4 55.55 55.71 56.63 55.7 55.7 55.8
05/10/2024 18:42:47 44.55 44.95 45.7 44.4 44.5 44.4 55.65 55.76 56.63 55.7 55.7 55.8
05/10/2024 18:42:48 44.21 44.77 45.7 44.4 44.5 44.4 55.27 55.86 56.63 55.7 55.7 55.8
05/10/2024 18:42:49 44.61 44.78 45.7 44.4 44.5 44.4 55.81 55.71 56.63 55.7 55.7 55.8
05/10/2024 18:42:50 44.42 44.88 45.7 44.4 44.5 44.4 55.84 55.94 56.63 55.7 55.7 55.8
05/10/2024 18:42:51 44.2 44.82 45.7 44.4 44.5 44.4 56.54 56.29 56.63 55.7 55.7 55.8
05/10/2024 18:42:52 44.67 45 45.7 44.4 44.5 44.4 56.3 56.43 56.63 55.7 55.7 55.8
05/10/2024 18:42:53 45.56 45.39 45.7 44.4 44.5 44.4 55.43 56.31 56.58 55.7 55.7 55.8
05/10/2024 18:42:54 43.87 45.31 45.7 44.4 44.5 44.4 55.65 56.01 56.46 55.7 55.7 55.8
05/10/2024 18:42:55 44.47 44.61 45.7 44.4 44.5 44.4 55.69 55.88 56.43 55.7 55.7 55.8
05/10/2024 18:42:56 44.44 44.83 45.7 44.4 44.5 44.4 55.96 56.22 56.43 55.7 55.7 55.8
05/10/2024 18:42:57 44.25 44.67 45.6 44.4 44.5 44.4 55.26 55.91 56.43 55.7 55.7 55.8
05/10/2024 18:42:58 45.49 45.41 45.6 44.5 44.5 44.4 56.09 56.01 56.43 55.7 55.7 55.8
05/10/2024 18:42:59 44.33 45.29 45.6 44.4 44.5 44.4 55.87 56.17 56.43 55.7 55.7 55.8
05/10/2024 18:43:00 45.3 45.23 45.6 44.5 44.5 44.4 56.15 56.35 56.43 55.7 55.7 55.8
05/10/2024 18:43:01 45.47 45.72 45.72 44.5 44.5 44.4 55.47 56.01 56.43 55.7 55.7 55.8
05/10/2024 18:43:02 45 45.75 45.75 44.5 44.5 44.4 56.27 56.18 56.43 55.7 55.7 55.8
05/10/2024 18:43:03 45.06 45.4 45.75 44.5 44.5 44.4 55.91 56.21 56.43 55.7 55.7 55.8
05/10/2024 18:43:04 44.24 45.08 45.75 44.5 44.5 44.4 56.28 56.31 56.43 55.7 55.7 55.8
05/10/2024 18:43:05 45.24 45.23 45.75 44.5 44.5 44.4 55.57 56.17 56.43 55.7 55.7 55.8
05/10/2024 18:43:06 44.31 45.28 45.75 44.5 44.5 44.4 55.54 55.78 56.43 55.7 55.7 55.8
05/10/2024 18:43:07 43.7 44.66 45.75 44.5 44.5 44.4 55.51 55.79 56.43 55.7 55.7 55.8
05/10/2024 18:43:08 44.7 44.87 45.75 44.5 44.5 44.4 55.92 55.94 56.43 55.7 55.7 55.8
05/10/2024 18:43:09 44.68 44.98 45.75 44.5 44.5 44.4 55.79 55.93 56.43 55.7 55.7 55.8
05/10/2024 18:43:10 43.97 44.81 45.75 44.5 44.5 44.4 56.45 56.28 56.43 55.7 55.7 55.8
05/10/2024 18:43:11 45.23 45.15 45.75 44.5 44.5 44.4 55.89 56.36 56.43 55.7 55.7 55.8
05/10/2024 18:43:12 44.36 44.96 45.75 44.5 44.5 44.4 55.23 55.94 56.43 55.7 55.7 55.8
05/10/2024 18:43:13 45 45.07 45.75 44.5 44.5 44.4 56.03 55.93 56.43 55.7 55.7 55.8
05/10/2024 18:43:14 45.15 45.26 45.75 44.5 44.5 44.4 55.99 56.18 56.43 55.7 55.7 55.8
05/10/2024 18:43:15 44.8 45.15 45.75 44.5 44.5 44.4 56.96 56.71 56.71 55.8 55.7 55.8
05/10/2024 18:43:16 44.62 45.26 45.75 44.5 44.5 44.4 55.3 56.74 56.74 55.8 55.7 55.8
05/10/2024 18:43:17 43.98 44.77 45.75 44.5 44.5 44.4 55.41 56.01 56.74 55.7 55.7 55.8
05/10/2024 18:43:18 45.12 45.29 45.75 44.5 44.5 44.4 56.02 55.99 56.74 55.7 55.7 55.8
05/10/2024 18:43:19 44.91 45.11 45.75 44.5 44.5 44.4 55.23 55.94 56.74 55.7 55.7 55.8
05/10/2024 18:43:20 44.16 45.08 45.75 44.5 44.5 44.4 56.36 56.06 56.74 55.8 55.7 55.8
05/10/2024 18:43:21 45.1 45.14 45.75 44.5 44.5 44.4 55.78 56.15 56.74 55.8 55.7 55.8
05/10/2024 18:43:22 44.7 45 45.75 44.5 44.5 44.4 55.61 55.84 56.74 55.8 55.7 55.8
05/10/2024 18:43:23 45.34 45.35 45.75 44.5 44.5 44.4 55.72 56.04 56.74 55.8 55.7 55.8
05/10/2024 18:43:24 44.73 45.25 45.75 44.5 44.5 44.4 55.66 55.78 56.74 55.8 55.7 55.8
05/10/2024 18:43:25 43.35 45.04 45.75 44.5 44.5 44.4 55.21 55.81 56.74 55.8 55.7 55.8
05/10/2024 18:43:26 44.76 44.82 45.75 44.5 44.5 44.4 55.87 55.87 56.74 55.8 55.7 55.8
05/10/2024 18:43:27 45.13 45.14 45.75 44.5 44.5 44.4 55.88 55.9 56.74 55.8 55.7 55.8
05/10/2024 18:43:28 44.71 45.25 45.75 44.5 44.5 44.4 55.51 55.91 56.74 55.8 55.7 55.8
05/10/2024 18:43:29 44.63 45.22 45.75 44.5 44.5 44.4 55.89 56.09 56.74 55.8 55.7 55.8
05/10/2024 18:43:30 45.17 45.45 45.75 44.5 44.5 44.4 55.9 56.02 56.74 55.8 55.7 55.8
05/10/2024 18:43:31 44.85 45.13 45.75 44.5 44.5 44.4 55.67 56 56.74 55.8 55.7 55.8
05/10/2024 18:43:32 43.76 44.95 45.45 44.5 44.5 44.4 55.49 55.88 56.74 55.8 55.7 55.8
05/10/2024 18:43:33 45.02 45.03 45.45 44.5 44.5 44.4 56.33 56.09 56.74 55.8 55.7 55.8
05/10/2024 18:43:34 44.81 45.16 45.45 44.5 44.5 44.4 55.73 56.09 56.74 55.8 55.7 55.8
05/10/2024 18:43:35 44.44 44.95 45.45 44.5 44.5 44.4 55 55.89 56.74 55.8 55.7 55.8
05/10/2024 18:43:36 44.42 45.15 45.45 44.5 44.5 44.4 55.29 55.59 56.74 55.8 55.7 55.8
05/10/2024 18:43:37 44.13 44.7 45.45 44.5 44.5 44.4 55.87 55.75 56.74 55.8 55.7 55.8
05/10/2024 18:43:38 43.59 44.43 45.45 44.5 44.5 44.4 55.89 55.88 56.74 55.8 55.7 55.8
05/10/2024 18:43:39 44.68 44.73 45.45 44.5 44.5 44.4 55.53 55.87 56.74 55.8 55.7 55.8
05/10/2024 18:43:40 43.7 44.6 45.45 44.5 44.5 44.4 55.02 55.61 56.74 55.8 55.7 55.8
05/10/2024 18:43:41 44.02 44.27 45.45 44.5 44.5 44.4 55.96 55.74 56.74 55.8 55.7 55.8
05/10/2024 18:43:42 44.56 44.72 45.45 44.5 44.5 44.4 55.68 55.95 56.74 55.8 55.7 55.8
05/10/2024 18:43:43 45 45.12 45.45 44.5 44.5 44.4 55.66 55.85 56.74 55.8 55.7 55.8
05/10/2024 18:43:44 45.22 45.38 45.45 44.5 44.5 44.4 55.82 55.88 56.74 55.8 55.7 55.8
05/10/2024 18:43:45 44 45.05 45.45 44.5 44.5 44.4 55.25 55.89 56.74 55.8 55.7 55.8
05/10/2024 18:43:46 44.39 44.72 45.45 44.5 44.5 44.4 56 55.9 56.15 55.8 55.7 55.8
05/10/2024 18:43:47 43.55 44.32 45.45 44.5 44.5 44.4 55.52 55.86 56.15 55.8 55.7 55.8
05/10/2024 18:43:48 45.52 45.17 45.45 44.5 44.5 44.4 55.23 55.79 56.15 55.8 55.7 55.8
05/10/2024 18:43:49 44.84 45.21 45.45 44.5 44.5 44.4 55.6 55.59 56.15 55.8 55.7 55.8
05/10/2024 18:43:50 44.28 44.95 45.45 44.5 44.5 44.4 56.34 56.09 56.15 55.8 55.7 55.8
05/10/2024 18:43:51 43.18 44.78 45.45 44.5 44.5 44.4 55.34 56 56.09 55.8 55.7 55.8
05/10/2024 18:43:52 45.01 44.88 45.45 44.5 44.5 44.4 55.96 56.17 56.17 55.8 55.7 55.8
05/10/2024 18:43:53 44.57 45.43 45.45 44.6 44.5 44.4 55.62 55.98 56.17 55.8 55.7 55.8
05/10/2024 18:43:54 43.99 44.32 45.45 44.6 44.5 44.4 55.17 55.67 56.17 55.8 55.7 55.8
05/10/2024 18:43:55 45.84 45.46 45.46 44.6 44.5 44.4 55.66 55.64 56.17 55.8 55.7 55.8
05/10/2024 18:43:56 43.54 45.24 45.46 44.6 44.5 44.4 56.54 56.3 56.3 55.8 55.7 55.8
05/10/2024 18:43:57 44.9 44.84 45.46 44.6 44.5 44.4 55.72 56.08 56.3 55.8 55.7 55.8
05/10/2024 18:43:58 43.32 44.99 45.46 44.5 44.5 44.4 55.68 56.05 56.3 55.8 55.7 55.8
05/10/2024 18:43:59 44.49 44.71 45.46 44.5 44.5 44.4 55.47 55.92 56.3 55.8 55.7 55.8
05/10/2024 18:44:00 44.21 44.62 45.46 44.5 44.5 44.4 55.91 55.88 56.3 55.8 55.7 55.8
05/10/2024 18:44:01 44.01 44.45 45.46 44.5 44.5 44.4 55.63 56.22 56.3 55.8 55.7 55.8
05/10/2024 18:44:02 45.29 45.05 45.46 44.5 44.5 44.4 55.44 55.63 56.3 55.8 55.7 55.8
05/10/2024 18:44:03 44.94 45.61 45.61 44.5 44.5 44.4 55.91 55.89 56.3 55.8 55.7 55.8
05/10/2024 18:44:04 43.87 44.74 45.61 44.5 44.5 44.4 55.5 55.77 56.3 55.8 55.7 55.8
05/10/2024 18:44:05 45.01 45.11 45.61 44.5 44.5 44.4 55.94 55.91 56.3 55.8 55.7 55.8
05/10/2024 18:44:06 43.81 45.03 45.61 44.5 44.5 44.4 56.21 56.18 56.3 55.8 55.7 55.8
05/10/2024 18:44:07 42.23 44.1 45.61 44.5 44.5 44.4 55.59 56.03 56.3 55.8 55.7 55.8
05/10/2024 18:44:08 44.68 44.45 45.61 44.5 44.5 44.4 55.79 55.98 56.3 55.7 55.7 55.8
05/10/2024 18:44:09 43.7 44.44 45.61 44.5 44.5 44.4 55.48 55.93 56.3 55.8 55.7 55.8
05/10/2024 18:44:10 44.29 44.52 45.61 44.5 44.5 44.4 55.95 55.92 56.3 55.8 55.7 55.8
05/10/2024 18:44:11 44.14 44.81 45.61 44.5 44.5 44.4 55.22 55.91 56.3 55.7 55.7 55.8
05/10/2024 18:44:12 44.08 44.25 45.61 44.5 44.5 44.4 56.22 55.92 56.3 55.8 55.7 55.8
05/10/2024 18:44:13 43.93 44.55 45.61 44.5 44.5 44.4 55.32 55.93 56.3 55.8 55.7 55.8
05/10/2024 18:44:14 44.62 44.61 45.61 44.5 44.5 44.4 56.2 56.1 56.3 55.8 55.7 55.8
05/10/2024 18:44:15 44.64 44.89 45.61 44.5 44.5 44.4 55.87 56.13 56.3 55.8 55.7 55.8
05/10/2024 18:44:16 44.89 44.91 45.61 44.5 44.5 44.4 55.89 56.11 56.3 55.8 55.7 55.8
05/10/2024 18:44:17 43.98 44.93 45.61 44.5 44.5 44.4 55.66 55.94 56.3 55.8 55.7 55.8
05/10/2024 18:44:18 45.11 45.12 45.61 44.5 44.5 44.4 54.97 55.84 56.3 55.8 55.7 55.8
05/10/2024 18:44:19 44.94 45.16 45.61 44.5 44.5 44.4 55.38 55.43 56.3 55.8 55.7 55.8
05/10/2024 18:44:20 45.26 45.26 45.61 44.5 44.5 44.4 55.99 55.81 56.3 55.8 55.7 55.8
05/10/2024 18:44:21 44.48 45.3 45.61 44.5 44.5 44.4 55.51 55.87 56.3 55.7 55.7 55.8
05/10/2024 18:44:22 44.77 45.19 45.61 44.5 44.5 44.4 55.63 55.83 56.3 55.7 55.7 55.8
05/10/2024 18:44:23 44.42 45.03 45.61 44.5 44.5 44.4 56.13 56.06 56.3 55.7 55.7 55.8
05/10/2024 18:44:24 43.8 44.75 45.61 44.5 44.5 44.4 56.23 56.24 56.3 55.8 55.7 55.8
05/10/2024 18:44:25 43.85 44.6 45.61 44.5 44.5 44.4 55.7 56.37 56.37 55.7 55.7 55.8
05/10/2024 18:44:26 44.24 44.6 45.61 44.5 44.5 44.4 55.62 55.84 56.37 55.8 55.7 55.8
05/10/2024 18:44:27 41.64 44.35 45.61 44.5 44.5 44.4 55.69 56.03 56.37 55.8 55.7 55.8
05/10/2024 18:44:28 44.57 44.41 45.61 44.5 44.5 44.4 56.46 56.29 56.37 55.8 55.7 55.8
05/10/2024 18:44:29 44.51 44.43 45.61 44.5 44.5 44.4 55.12 56.08 56.37 55.8 55.7 55.8
05/10/2024 18:44:30 43.79 44.7 45.61 44.5 44.5 44.4 55.46 55.62 56.37 55.8 55.7 55.8
05/10/2024 18:44:31 45.06 44.75 45.61 44.5 44.5 44.4 55.73 55.8 56.37 55.8 55.7 55.8
05/10/2024 18:44:32 44.43 45 45.61 44.5 44.5 44.4 56.14 56 56.37 55.8 55.7 55.8
05/10/2024 18:44:33 44.38 44.9 45.3 44.5 44.5 44.4 56.03 56.28 56.37 55.8 55.7 55.8
05/10/2024 18:44:34 45.08 44.92 45.3 44.5 44.5 44.4 55.43 56.02 56.37 55.8 55.7 55.8
05/10/2024 18:44:35 45.66 45.55 45.55 44.5 44.5 44.4 55.87 55.92 56.37 55.8 55.7 55.8
05/10/2024 18:44:36 45.17 45.53 45.55 44.5 44.5 44.4 55.85 55.99 56.37 55.8 55.7 55.8
05/10/2024 18:44:37 43.51 45.64 45.64 44.5 44.5 44.4 56.13 56.18 56.37 55.8 55.7 55.8
05/10/2024 18:44:38 45.74 45.31 45.64 44.5 44.5 44.4 55.61 56.06 56.37 55.8 55.7 55.8
05/10/2024 18:44:39 44.8 45.2 45.64 44.5 44.5 44.4 55.2 55.89 56.37 55.8 55.7 55.8
05/10/2024 18:44:40 44.19 45.08 45.64 44.5 44.5 44.4 55.72 55.71 56.37 55.8 55.7 55.8
05/10/2024 18:44:41 44.19 44.69 45.64 44.5 44.5 44.4 55.57 55.76 56.37 55.8 55.7 55.8
05/10/2024 18:44:42 43.71 44.48 45.64 44.5 44.5 44.4 55.65 55.77 56.37 55.8 55.7 55.8
05/10/2024 18:44:43 43.9 44.33 45.64 44.5 44.5 44.4 55.26 55.83 56.37 55.8 55.7 55.8
05/10/2024 18:44:44 44.88 44.82 45.64 44.5 44.5 44.4 55.72 55.9 56.37 55.8 55.7 55.8
05/10/2024 18:44:45 44.5 45.36 45.64 44.5 44.5 44.4 55.11 55.6 56.37 55.8 55.7 55.8
05/10/2024 18:44:46 44.79 44.76 45.64 44.5 44.5 44.4 55.03 55.29 56.37 55.7 55.7 55.8
05/10/2024 18:44:47 44.67 45.06 45.64 44.5 44.5 44.4 55.96 55.77 56.37 55.7 55.7 55.8
05/10/2024 18:44:48 43.57 44.72 45.64 44.5 44.5 44.4 55.7 56.06 56.37 55.7 55.7 55.8
05/10/2024 18:44:49 43.68 44.43 45.64 44.5 44.5 44.4 55.52 55.79 56.37 55.7 55.7 55.8
05/10/2024 18:44:50 44.35 44.44 45.64 44.5 44.5 44.4 55.84 55.9 56.37 55.7 55.7 55.8
05/10/2024 18:44:51 44.89 44.82 45.64 44.5 44.5 44.4 55.6 55.87 56.37 55.7 55.7 55.8
05/10/2024 18:44:52 44.37 44.97 45.64 44.5 44.5 44.4 55.83 55.88 56.37 55.7 55.7 55.8
05/10/2024 18:44:53 43.73 44.68 45.64 44.5 44.5 44.4 55.82 55.94 56.37 55.7 55.7 55.8
05/10/2024 18:44:54 44.12 44.3 45.64 44.5 44.5 44.4 55.79 55.99 56.37 55.7 55.7 55.8
05/10/2024 18:44:55 44.36 44.74 45.64 44.5 44.5 44.4 55.62 55.93 56.29 55.7 55.7 55.8
05/10/2024 18:44:56 44.7 44.74 45.64 44.5 44.5 44.4 56.38 56.22 56.29 55.8 55.7 55.8
05/10/2024 18:44:57 45.76 45.48 45.64 44.5 44.5 44.4 55.95 56.3 56.3 55.8 55.7 55.8
05/10/2024 18:44:58 45.2 45.49 45.64 44.5 44.5 44.4 56.45 56.42 56.42 55.8 55.7 55.8
05/10/2024 18:44:59 45.22 45.5 45.64 44.5 44.5 44.4 56.33 56.45 56.45 55.8 55.7 55.8
05/10/2024 18:45:00 45.56 45.78 45.78 44.5 44.5 44.4 56.12 56.49 56.49 55.8 55.7 55.8
05/10/2024 18:45:01 44.9 45.75 45.78 44.5 44.5 44.4 55.57 56.35 56.49 55.8 55.7 55.8
05/10/2024 18:45:02 43.21 45.33 45.78 44.5 44.5 44.4 55.55 55.85 56.49 55.8 55.7 55.8
05/10/2024 18:45:03 44.15 44.4 45.78 44.5 44.5 44.4 55.31 55.67 56.49 55.8 55.7 55.8
05/10/2024 18:45:04 44.02 44.65 45.78 44.5 44.5 44.4 55.7 55.72 56.49 55.8 55.7 55.8
05/10/2024 18:45:05 43.93 44.17 45.78 44.5 44.5 44.4 55.6 55.8 56.49 55.8 55.7 55.8
05/10/2024 18:45:06 44.39 44.64 45.78 44.5 44.5 44.4 55.81 56.01 56.49 55.8 55.7 55.8
05/10/2024 18:45:07 44.76 44.98 45.78 44.5 44.5 44.4 56.12 56.1 56.49 55.8 55.7 55.8
05/10/2024 18:45:08 42.88 44.7 45.78 44.5 44.5 44.4 55.78 56.2 56.49 55.8 55.7 55.8
05/10/2024 18:45:09 44.78 44.66 45.78 44.5 44.5 44.4 55.61 55.82 56.49 55.8 55.7 55.8
05/10/2024 18:45:10 43.21 44.49 45.78 44.5 44.5 44.4 55.66 55.99 56.49 55.8 55.7 55.8
05/10/2024 18:45:11 45.73 45.28 45.78 44.5 44.5 44.4 55.78 55.89 56.49 55.7 55.7 55.8
05/10/2024 18:45:12 44.41 45.41 45.78 44.5 44.5 44.4 55.25 55.96 56.49 55.7 55.7 55.8
05/10/2024 18:45:13 45.25 45.37 45.78 44.5 44.5 44.4 55.49 55.57 56.49 55.7 55.7 55.8
05/10/2024 18:45:14 44.87 45.24 45.78 44.5 44.5 44.4 55.55 55.62 56.49 55.7 55.7 55.8
05/10/2024 18:45:15 45.04 45.36 45.78 44.5 44.5 44.4 55.81 56.05 56.49 55.7 55.7 55.8
05/10/2024 18:45:16 45.46 45.46 45.78 44.5 44.5 44.4 55.74 55.92 56.49 55.7 55.7 55.8
05/10/2024 18:45:17 45.03 45.76 45.78 44.5 44.5 44.4 56.45 56.39 56.49 55.7 55.7 55.8
05/10/2024 18:45:18 44.53 45.19 45.78 44.5 44.5 44.4 55.54 56.19 56.49 55.7 55.7 55.8
05/10/2024 18:45:19 43.74 44.93 45.78 44.5 44.5 44.4 55.84 56.01 56.49 55.7 55.7 55.8
05/10/2024 18:45:20 44.13 44.33 45.78 44.5 44.5 44.4 55.71 56.18 56.49 55.7 55.7 55.8
05/10/2024 18:45:21 45.5 45.3 45.78 44.5 44.5 44.4 55.8 55.9 56.49 55.7 55.7 55.8
05/10/2024 18:45:22 43.46 45.18 45.78 44.5 44.5 44.4 55.58 55.95 56.49 55.7 55.7 55.8
05/10/2024 18:45:23 43.63 44.64 45.78 44.5 44.5 44.4 55.06 55.66 56.49 55.7 55.7 55.8
05/10/2024 18:45:24 42.5 44.14 45.78 44.5 44.5 44.4 56.3 55.99 56.49 55.7 55.7 55.8
05/10/2024 18:45:25 43.78 43.67 45.78 44.5 44.5 44.4 55.17 55.99 56.49 55.7 55.7 55.8
05/10/2024 18:45:26 43.97 44.12 45.78 44.5 44.5 44.4 55.44 55.7 56.49 55.7 55.7 55.8
05/10/2024 18:45:27 45.26 44.85 45.78 44.5 44.5 44.4 56.01 55.86 56.49 55.7 55.7 55.8
05/10/2024 18:45:28 44.84 45.3 45.78 44.5 44.5 44.4 55.71 55.96 56.49 55.7 55.7 55.8
05/10/2024 18:45:29 44.47 44.81 45.78 44.5 44.5 44.4 55.21 55.9 56.49 55.7 55.7 55.8
05/10/2024 18:45:30 45.19 45.3 45.76 44.5 44.5 44.4 55.57 55.66 56.39 55.7 55.7 55.8
05/10/2024 18:45:31 44.16 45.3 45.76 44.5 44.5 44.4 55.37 55.65 56.39 55.7 55.7 55.8
05/10/2024 18:45:32 43.93 44.91 45.76 44.5 44.5 44.4 55.67 55.81 56.39 55.7 55.7 55.8
05/10/2024 18:45:33 44.06 44.61 45.76 44.5 44.5 44.4 56.27 56.28 56.39 55.7 55.7 55.8
05/10/2024 18:45:34 42.95 44.08 45.76 44.5 44.5 44.4 55.24 56.16 56.39 55.7 55.7 55.8
05/10/2024 18:45:35 43.72 44.24 45.76 44.5 44.5 44.4 55.51 55.7 56.39 55.7 55.7 55.8
05/10/2024 18:45:36 44.47 44.37 45.76 44.5 44.5 44.4 55.87 55.86 56.39 55.7 55.7 55.8
05/10/2024 18:45:37 42.7 44.11 45.76 44.5 44.5 44.4 55.63 55.97 56.39 55.7 55.7 55.8
05/10/2024 18:45:38 45.51 45.01 45.76 44.5 44.5 44.4 55.84 55.91 56.39 55.7 55.7 55.8
05/10/2024 18:45:39 42.98 45 45.76 44.5 44.5 44.4 55.76 56.29 56.39 55.7 55.7 55.8
05/10/2024 18:45:40 43.89 44.05 45.76 44.5 44.5 44.4 56.24 56.29 56.39 55.7 55.7 55.8
05/10/2024 18:45:41 43.73 44.38 45.76 44.5 44.5 44.4 56.03 56.19 56.39 55.7 55.7 55.8
05/10/2024 18:45:42 43.51 44.5 45.76 44.5 44.5 44.4 55.62 56.13 56.39 55.7 55.7 55.8
05/10/2024 18:45:43 44.68 44.37 45.76 44.5 44.5 44.4 55.44 55.8 56.39 55.7 55.7 55.8
05/10/2024 18:45:44 44.99 44.98 45.76 44.5 44.5 44.4 55.6 55.72 56.39 55.7 55.7 55.8
05/10/2024 18:45:45 43.71 44.86 45.76 44.5 44.5 44.4 55.67 55.89 56.39 55.7 55.7 55.8
05/10/2024 18:45:46 44.05 44.36 45.76 44.5 44.5 44.4 55.37 55.61 56.39 55.7 55.7 55.8
05/10/2024 18:45:47 44.67 44.8 45.3 44.5 44.5 44.4 55.59 55.76 56.29 55.7 55.7 55.8
05/10/2024 18:45:48 44.89 45.02 45.3 44.5 44.5 44.4 55.48 55.63 56.29 55.7 55.7 55.8
05/10/2024 18:45:49 43.83 45.02 45.3 44.5 44.5 44.4 56.06 55.95 56.29 55.7 55.7 55.8
05/10/2024 18:45:50 44.53 45 45.3 44.5 44.5 44.4 55.83 55.95 56.29 55.7 55.7 55.8
05/10/2024 18:45:51 43.66 44.35 45.3 44.5 44.5 44.4 56.16 56.15 56.29 55.7 55.7 55.8
05/10/2024 18:45:52 45.13 44.9 45.3 44.5 44.5 44.4 55.94 56.17 56.29 55.7 55.7 55.8
05/10/2024 18:45:53 45.23 45.27 45.3 44.5 44.5 44.4 55.37 56.01 56.29 55.7 55.7 55.8
05/10/2024 18:45:54 43.62 45.34 45.34 44.5 44.5 44.4 55.99 55.94 56.29 55.7 55.7 55.8
05/10/2024 18:45:55 45.04 45.14 45.34 44.5 44.5 44.4 55.68 56.09 56.29 55.7 55.7 55.8
05/10/2024 18:45:56 44.76 44.97 45.34 44.5 44.5 44.4 55.3 55.8 56.29 55.7 55.7 55.8
05/10/2024 18:45:57 44.29 44.9 45.34 44.5 44.5 44.4 55.7 55.66 56.29 55.7 55.7 55.8
05/10/2024 18:45:58 44.03 44.83 45.34 44.5 44.5 44.4 55.44 55.73 56.29 55.7 55.7 55.8
05/10/2024 18:45:59 44.48 44.61 45.34 44.5 44.5 44.4 55.63 55.69 56.29 55.7 55.7 55.8
05/10/2024 18:46:00 45.46 45.24 45.34 44.5 44.5 44.4 55.43 55.9 56.29 55.7 55.7 55.8
05/10/2024 18:46:01 45.05 45.56 45.56 44.5 44.5 44.4 55.4 55.47 56.29 55.7 55.7 55.8
05/10/2024 18:46:02 44.21 45.3 45.56 44.5 44.5 44.4 55.8 55.78 56.29 55.7 55.7 55.8
05/10/2024 18:46:03 44.07 44.61 45.56 44.5 44.5 44.4 55.91 56.07 56.29 55.7 55.7 55.8
05/10/2024 18:46:04 44.4 44.46 45.56 44.5 44.5 44.4 55.68 55.97 56.29 55.7 55.7 55.8
05/10/2024 18:46:05 45.74 45.47 45.56 44.5 44.5 44.4 55.21 55.63 56.29 55.7 55.7 55.8
05/10/2024 18:46:06 45.65 45.86 45.86 44.5 44.5 44.4 56.19 56.05 56.29 55.7 55.7 55.8
05/10/2024 18:46:07 43.48 45.48 45.86 44.5 44.5 44.4 55.92 56.17 56.29 55.7 55.7 55.8
05/10/2024 18:46:08 44.08 44.67 45.86 44.5 44.5 44.4 55.72 56.14 56.29 55.7 55.7 55.8
05/10/2024 18:46:09 44.78 44.85 45.86 44.5 44.5 44.4 55.81 56 56.29 55.7 55.7 55.8
05/10/2024 18:46:10 45.49 45.3 45.86 44.5 44.5 44.4 56.32 56.33 56.33 55.7 55.7 55.8
05/10/2024 18:46:11 43.83 45.17 45.86 44.5 44.5 44.4 55.8 56.11 56.33 55.7 55.7 55.8
05/10/2024 18:46:12 44.94 45.35 45.86 44.5 44.5 44.4 56.12 56.16 56.33 55.7 55.7 55.8
05/10/2024 18:46:13 43.26 45.03 45.86 44.5 44.5 44.4 55.38 56.14 56.33 55.7 55.7 55.8
05/10/2024 18:46:14 44.05 44.28 45.86 44.5 44.5 44.4 55.6 55.92 56.33 55.7 55.7 55.8
05/10/2024 18:46:15 43.54 44.08 45.86 44.5 44.5 44.4 55.08 55.65 56.33 55.7 55.7 55.8
05/10/2024 18:46:16 43.86 44.01 45.86 44.5 44.5 44.4 56.01 55.83 56.33 55.7 55.7 55.8
05/10/2024 18:46:17 43.45 44.46 45.86 44.5 44.5 44.4 55.34 55.9 56.33 55.7 55.7 55.8
05/10/2024 18:46:18 45.01 44.81 45.86 44.5 44.5 44.4 56.22 56.03 56.33 55.7 55.7 55.8
05/10/2024 18:46:19 44.84 45.13 45.86 44.5 44.5 44.4 55.21 55.99 56.33 55.7 55.7 55.8
05/10/2024 18:46:20 45.09 45.14 45.86 44.5 44.5 44.4 55.87 55.97 56.33 55.7 55.7 55.8
05/10/2024 18:46:21 45.35 45.39 45.86 44.5 44.5 44.4 55.84 56.03 56.33 55.7 55.7 55.8
05/10/2024 18:46:22 44.33 45.43 45.86 44.5 44.5 44.4 55.59 55.9 56.33 55.7 55.7 55.8
05/10/2024 18:46:23 44.82 45.15 45.86 44.5 44.5 44.4 55.94 55.88 56.33 55.7 55.7 55.8
05/10/2024 18:46:24 43.74 45.01 45.86 44.5 44.5 44.4 56.04 56.07 56.33 55.7 55.7 55.8
05/10/2024 18:46:25 45.13 44.94 45.86 44.5 44.5 44.4 55.75 56.15 56.33 55.7 55.7 55.8
05/10/2024 18:46:26 44.19 45.17 45.86 44.5 44.5 44.4 55.94 56.19 56.33 55.7 55.7 55.8
05/10/2024 18:46:27 44.21 44.9 45.86 44.5 44.5 44.4 55.83 55.96 56.33 55.7 55.7 55.8
05/10/2024 18:46:28 44.63 44.99 45.86 44.5 44.5 44.4 56.11 56.25 56.33 55.7 55.7 55.8
05/10/2024 18:46:29 43.77 44.56 45.86 44.5 44.5 44.4 55.36 56.16 56.33 55.7 55.7 55.8
05/10/2024 18:46:30 43.7 43.99 45.86 44.5 44.5 44.4 55.59 55.78 56.33 55.7 55.7 55.8
05/10/2024 18:46:31 43.44 44.19 45.86 44.5 44.5 44.4 55.74 56 56.33 55.7 55.7 55.8
05/10/2024 18:46:32 44.48 44.48 45.86 44.5 44.5 44.4 55.62 55.86 56.33 55.7 55.7 55.8
05/10/2024 18:46:33 45.81 45.37 45.86 44.5 44.5 44.4 55.65 55.68 56.33 55.7 55.7 55.8
05/10/2024 18:46:34 45.63 45.67 45.86 44.5 44.5 44.4 56.14 56.15 56.33 55.7 55.7 55.8
05/10/2024 18:46:35 44.67 45.67 45.86 44.5 44.5 44.4 55.19 55.98 56.33 55.7 55.7 55.8
05/10/2024 18:46:36 45.29 45.36 45.67 44.5 44.5 44.4 55.08 55.54 56.33 55.7 55.7 55.8
05/10/2024 18:46:37 43.5 45.27 45.67 44.5 44.5 44.4 55.45 55.57 56.33 55.7 55.7 55.8
05/10/2024 18:46:38 44.41 44.95 45.67 44.5 44.5 44.4 55.48 55.73 56.33 55.7 55.7 55.8
05/10/2024 18:46:39 45.69 45.72 45.72 44.5 44.5 44.4 56.01 55.89 56.33 55.7 55.7 55.8
05/10/2024 18:46:40 44.2 45.39 45.72 44.5 44.5 44.4 55.71 56.01 56.25 55.7 55.7 55.8
05/10/2024 18:46:41 44.63 44.92 45.72 44.5 44.5 44.4 55.84 55.86 56.25 55.7 55.7 55.8
05/10/2024 18:46:42 43.73 44.85 45.72 44.5 44.5 44.4 55.77 56.04 56.25 55.7 55.7 55.8
05/10/2024 18:46:43 44.16 44.56 45.72 44.5 44.5 44.4 56.53 56.29 56.29 55.7 55.7 55.8
05/10/2024 18:46:44 43.89 44.71 45.72 44.5 44.5 44.4 56.06 56.31 56.31 55.7 55.7 55.8
05/10/2024 18:46:45 44.37 44.39 45.72 44.5 44.5 44.4 56.27 56.37 56.37 55.7 55.7 55.8
05/10/2024 18:46:46 44.18 44.59 45.72 44.5 44.5 44.4 55.31 56.26 56.37 55.7 55.7 55.8
05/10/2024 18:46:47 44.01 44.32 45.72 44.5 44.5 44.4 56.02 56.21 56.37 55.7 55.7 55.8
05/10/2024 18:46:48 44.55 44.52 45.72 44.5 44.5 44.4 55.93 56.04 56.37 55.7 55.7 55.8
05/10/2024 18:46:49 44.64 44.93 45.72 44.5 44.5 44.4 55.88 56.01 56.37 55.7 55.7 55.8
05/10/2024 18:46:50 42.89 44.63 45.72 44.5 44.5 44.4 55.73 56.02 56.37 55.7 55.7 55.8
05/10/2024 18:46:51 45.02 44.57 45.72 44.5 44.5 44.4 55.7 55.87 56.37 55.7 55.7 55.8
05/10/2024 18:46:52 44.68 45.21 45.72 44.5 44.5 44.4 55.44 56 56.37 55.7 55.7 55.8
05/10/2024 18:46:53 44.18 44.45 45.72 44.5 44.5 44.4 55.64 55.69 56.37 55.7 55.7 55.8
05/10/2024 18:46:54 45.54 45.36 45.72 44.5 44.5 44.4 55.4 55.73 56.37 55.7 55.7 55.8
05/10/2024 18:46:55 43.9 45.11 45.72 44.5 44.5 44.4 55.23 55.5 56.37 55.7 55.7 55.8
05/10/2024 18:46:56 45 45 45.72 44.5 44.5 44.4 55.8 55.8 56.37 55.7 55.7 55.8
05/10/2024 18:46:57 44.7 45.1 45.72 44.5 44.5 44.4 55.5 55.69 56.37 55.7 55.7 55.8
05/10/2024 18:46:58 43.67 44.8 45.72 44.5 44.5 44.4 55.75 55.99 56.37 55.7 55.7 55.8
05/10/2024 18:46:59 45 45.21 45.72 44.5 44.5 44.4 55.58 55.75 56.37 55.7 55.7 55.8
05/10/2024 18:47:00 44.2 44.63 45.72 44.5 44.5 44.4 55.79 55.85 56.37 55.7 55.7 55.8
05/10/2024 18:47:01 45.14 45.12 45.72 44.5 44.5 44.4 55.79 55.8 56.37 55.7 55.7 55.8
05/10/2024 18:47:02 43.27 44.97 45.72 44.5 44.5 44.4 55.61 55.95 56.37 55.7 55.7 55.8
05/10/2024 18:47:03 43.78 44.62 45.72 44.5 44.5 44.4 55.91 55.97 56.37 55.7 55.7 55.8
05/10/2024 18:47:04 44.51 44.52 45.72 44.5 44.5 44.4 55.78 55.99 56.37 55.7 55.7 55.8
05/10/2024 18:47:05 44.44 44.89 45.72 44.5 44.5 44.4 55.54 56.05 56.37 55.7 55.7 55.8
05/10/2024 18:47:06 45.58 45.29 45.72 44.5 44.5 44.4 55.35 55.74 56.37 55.7 55.7 55.8
05/10/2024 18:47:07 43.43 45.3 45.72 44.5 44.5 44.4 55.52 55.69 56.37 55.7 55.7 55.8
05/10/2024 18:47:08 43.88 44.64 45.72 44.5 44.5 44.4 56.19 56.25 56.37 55.7 55.7 55.8
05/10/2024 18:47:09 43.77 44.77 45.39 44.5 44.5 44.4 55.7 55.97 56.37 55.7 55.7 55.8
05/10/2024 18:47:10 45.04 44.82 45.36 44.5 44.5 44.4 55.54 55.96 56.37 55.7 55.7 55.8
05/10/2024 18:47:11 46.09 45.78 45.78 44.5 44.5 44.4 56.28 56.16 56.37 55.7 55.7 55.8
05/10/2024 18:47:12 44.36 45.6 45.78 44.5 44.5 44.4 56.11 56.24 56.37 55.7 55.7 55.8
05/10/2024 18:47:13 45.46 45.59 45.78 44.5 44.5 44.4 55.52 56.11 56.37 55.7 55.7 55.8
05/10/2024 18:47:14 43.06 45.37 45.78 44.5 44.5 44.4 55.66 55.84 56.37 55.7 55.7 55.8
05/10/2024 18:47:15 45.08 44.9 45.78 44.5 44.5 44.4 55.7 55.79 56.26 55.7 55.7 55.8
05/10/2024 18:47:16 45.42 45.47 45.78 44.5 44.5 44.4 56.27 56.14 56.25 55.7 55.7 55.8
05/10/2024 18:47:17 46.14 46.05 46.05 44.5 44.5 44.4 55.68 56.11 56.25 55.7 55.7 55.8
05/10/2024 18:47:18 45.3 46.05 46.05 44.5 44.5 44.4 56.49 56.54 56.54 55.7 55.7 55.8
05/10/2024 18:47:19 45.11 45.66 46.05 44.5 44.5 44.4 56.04 56.21 56.54 55.7 55.7 55.8
05/10/2024 18:47:20 45.09 45.37 46.05 44.5 44.5 44.4 56.37 56.41 56.54 55.7 55.7 55.8
05/10/2024 18:47:21 45.34 45.6 46.05 44.5 44.5 44.4 55.47 56.38 56.54 55.7 55.7 55.8
05/10/2024 18:47:22 44.18 45.09 46.05 44.5 44.5 44.4 55.14 55.9 56.54 55.7 55.7 55.8
05/10/2024 18:47:23 44.37 44.88 46.05 44.5 44.5 44.4 55.97 55.95 56.54 55.7 55.7 55.8
05/10/2024 18:47:24 45.38 45.5 46.05 44.5 44.5 44.4 56.01 56.28 56.54 55.7 55.7 55.8
05/10/2024 18:47:25 44.07 45.24 46.05 44.5 44.5 44.4 54.82 55.86 56.54 55.7 55.7 55.8
05/10/2024 18:47:26 44 44.76 46.05 44.5 44.5 44.4 55.31 55.44 56.54 55.7 55.7 55.8
05/10/2024 18:47:27 45.25 45.01 46.05 44.5 44.5 44.4 56.12 55.91 56.54 55.7 55.7 55.8
05/10/2024 18:47:28 42.62 44.92 46.05 44.5 44.5 44.4 55.46 55.83 56.54 55.7 55.7 55.8
05/10/2024 18:47:29 44.38 44.33 46.05 44.5 44.5 44.4 55.86 56.07 56.54 55.7 55.7 55.8
05/10/2024 18:47:30 44.4 44.46 46.05 44.5 44.5 44.4 56.19 56.36 56.54 55.7 55.7 55.8
05/10/2024 18:47:31 44.35 44.74 46.05 44.5 44.5 44.4 55.22 55.99 56.54 55.7 55.7 55.8
05/10/2024 18:47:32 43.26 44.61 46.05 44.5 44.5 44.4 55.95 55.86 56.54 55.7 55.7 55.8
05/10/2024 18:47:33 43.29 44 46.05 44.5 44.5 44.4 55.24 55.79 56.54 55.7 55.7 55.8
05/10/2024 18:47:34 45.19 44.94 46.05 44.5 44.5 44.4 56.1 55.96 56.54 55.7 55.7 55.8
05/10/2024 18:47:35 45.12 45.52 46.05 44.5 44.5 44.4 56.03 56.21 56.54 55.7 55.7 55.8
05/10/2024 18:47:36 45.04 45.51 46.05 44.5 44.5 44.4 55.97 56.14 56.54 55.7 55.7 55.8
05/10/2024 18:47:37 43.91 45.23 46.05 44.5 44.5 44.4 55.94 56.12 56.54 55.7 55.7 55.8
05/10/2024 18:47:38 44.4 44.97 46.05 44.5 44.5 44.4 55.75 56.08 56.54 55.7 55.7 55.8
05/10/2024 18:47:39 43.99 44.88 46.05 44.5 44.5 44.4 55.22 55.82 56.54 55.7 55.7 55.8
05/10/2024 18:47:40 45.59 45.03 46.05 44.5 44.5 44.4 55.74 55.85 56.54 55.7 55.7 55.8
05/10/2024 18:47:41 45.15 45.38 46.05 44.5 44.5 44.4 55.89 55.98 56.54 55.7 55.7 55.8
05/10/2024 18:47:42 44.76 45.43 46.05 44.5 44.5 44.4 55.37 55.75 56.54 55.7 55.7 55.8
05/10/2024 18:47:43 44.47 44.97 46.05 44.5 44.5 44.4 55.99 56.09 56.54 55.7 55.7 55.8
05/10/2024 18:47:44 43.78 44.56 46.05 44.5 44.5 44.4 56.09 56.07 56.54 55.7 55.7 55.8
05/10/2024 18:47:45 43.79 44.26 46.05 44.5 44.5 44.4 55.33 56.07 56.54 55.7 55.7 55.8
05/10/2024 18:47:46 43.98 44.49 46.05 44.5 44.5 44.4 55.46 55.67 56.54 55.7 55.7 55.8
05/10/2024 18:47:47 43.36 44.36 46.05 44.5 44.5 44.4 55.84 55.88 56.54 55.7 55.7 55.8
05/10/2024 18:47:48 45.6 45.11 45.66 44.5 44.5 44.4 56.1 56.11 56.41 55.7 55.7 55.8
05/10/2024 18:47:49 42.48 45.17 45.6 44.5 44.5 44.4 55.63 56.31 56.41 55.7 55.7 55.8
05/10/2024 18:47:50 43.85 44.06 45.6 44.5 44.5 44.4 55.16 55.8 56.38 55.7 55.7 55.8
05/10/2024 18:47:51 45.08 44.83 45.52 44.5 44.5 44.4 55.79 55.83 56.36 55.7 55.7 55.8
05/10/2024 18:47:52 44.36 44.99 45.52 44.5 44.5 44.4 55.72 55.84 56.36 55.7 55.7 55.8
05/10/2024 18:47:53 45.71 45.53 45.53 44.5 44.5 44.4 56.3 56.26 56.36 55.7 55.7 55.8
05/10/2024 18:47:54 44.41 45.63 45.63 44.5 44.5 44.4 55.23 56.09 56.36 55.7 55.7 55.8
05/10/2024 18:47:55 44.49 45.04 45.63 44.5 44.5 44.4 55.91 55.99 56.36 55.7 55.7 55.8
05/10/2024 18:47:56 44.56 44.98 45.63 44.5 44.5 44.4 55.79 56.01 56.36 55.7 55.7 55.8
05/10/2024 18:47:57 44.41 44.84 45.63 44.5 44.5 44.4 54.93 55.76 56.36 55.7 55.7 55.7
05/10/2024 18:47:58 44.85 45.01 45.63 44.5 44.5 44.4 55.3 55.52 56.36 55.7 55.7 55.7
05/10/2024 18:47:59 44.93 45.04 45.63 44.5 44.5 44.4 55.89 55.82 56.36 55.7 55.7 55.7
05/10/2024 18:48:00 45.28 45.38 45.63 44.5 44.5 44.4 56.03 56.04 56.31 55.7 55.7 55.7
05/10/2024 18:48:01 45.28 45.46 45.63 44.5 44.5 44.4 55.61 55.85 56.31 55.7 55.7 55.7
05/10/2024 18:48:02 43.81 45.55 45.63 44.5 44.5 44.4 55.36 55.94 56.31 55.7 55.7 55.7
05/10/2024 18:48:03 45.9 45.49 45.63 44.5 44.5 44.4 56 56.13 56.31 55.7 55.7 55.7
05/10/2024 18:48:04 45.42 45.84 45.84 44.5 44.5 44.4 55.68 55.85 56.31 55.7 55.7 55.7
05/10/2024 18:48:05 45 45.65 45.84 44.5 44.5 44.4 56.14 56.19 56.31 55.7 55.7 55.7
05/10/2024 18:48:06 44.44 45.23 45.84 44.5 44.5 44.4 55.3 55.96 56.31 55.7 55.7 55.7
05/10/2024 18:48:07 44.15 44.98 45.84 44.5 44.5 44.4 55.72 55.83 56.31 55.7 55.7 55.7
05/10/2024 18:48:08 43.93 44.63 45.84 44.5 44.5 44.4 55.56 55.72 56.31 55.7 55.7 55.7
05/10/2024 18:48:09 44.58 44.8 45.84 44.5 44.5 44.4 55.35 55.83 56.31 55.7 55.7 55.7
05/10/2024 18:48:10 45.33 45.19 45.84 44.5 44.5 44.5 55.53 55.6 56.31 55.7 55.7 55.7
05/10/2024 18:48:11 45.23 45.53 45.84 44.5 44.5 44.5 55.25 55.66 56.31 55.7 55.7 55.7
05/10/2024 18:48:12 44.35 45.39 45.84 44.5 44.5 44.5 55.4 55.58 56.31 55.7 55.7 55.7
05/10/2024 18:48:13 44.23 44.9 45.84 44.5 44.5 44.5 56.1 56.13 56.31 55.7 55.7 55.7
05/10/2024 18:48:14 44.58 45.37 45.84 44.5 44.5 44.5 55.61 55.96 56.31 55.7 55.7 55.7
05/10/2024 18:48:15 44.16 44.57 45.84 44.5 44.5 44.5 55.32 55.82 56.31 55.7 55.7 55.7
05/10/2024 18:48:16 43.83 44.53 45.84 44.5 44.5 44.5 55.91 55.93 56.31 55.7 55.7 55.7
05/10/2024 18:48:17 44.35 44.37 45.84 44.5 44.5 44.5 55.37 55.82 56.31 55.7 55.7 55.7
05/10/2024 18:48:18 43.87 44.2 45.84 44.5 44.5 44.5 55.94 56.04 56.31 55.7 55.7 55.7
05/10/2024 18:48:19 44.9 44.96 45.84 44.5 44.5 44.5 56.31 56.17 56.26 55.7 55.7 55.7
05/10/2024 18:48:20 44.98 45.14 45.84 44.5 44.5 44.5 55.39 56.18 56.26 55.7 55.7 55.7
05/10/2024 18:48:21 43.29 45.11 45.84 44.5 44.5 44.5 55.36 55.85 56.26 55.7 55.7 55.7
05/10/2024 18:48:22 44.28 44.53 45.84 44.5 44.5 44.5 55.83 55.84 56.26 55.7 55.7 55.7
05/10/2024 18:48:23 44.21 44.61 45.84 44.5 44.5 44.4 55.66 55.98 56.19 55.7 55.7 55.7
05/10/2024 18:48:24 45.34 45.19 45.84 44.5 44.5 44.4 55.71 55.99 56.19 55.7 55.7 55.7
05/10/2024 18:48:25 43.93 45.08 45.84 44.5 44.5 44.4 55.58 55.99 56.19 55.7 55.7 55.7
05/10/2024 18:48:26 44.83 44.82 45.84 44.5 44.5 44.4 55.96 56.01 56.19 55.7 55.7 55.7
05/10/2024 18:48:27 44.04 45.1 45.84 44.5 44.5 44.4 55.54 55.75 56.19 55.7 55.7 55.7
05/10/2024 18:48:28 44.07 44.38 45.84 44.5 44.5 44.4 55.26 55.74 56.19 55.7 55.7 55.7
05/10/2024 18:48:29 45.02 44.94 45.84 44.5 44.5 44.4 55.69 55.77 56.19 55.7 55.7 55.7
05/10/2024 18:48:30 45.22 45.29 45.84 44.5 44.5 44.4 56.14 55.96 56.19 55.7 55.7 55.7
05/10/2024 18:48:31 44.34 45.21 45.84 44.5 44.5 44.4 55.37 55.92 56.19 55.7 55.7 55.7
05/10/2024 18:48:32 44.75 45.28 45.84 44.5 44.5 44.4 55.6 55.81 56.19 55.7 55.7 55.7
05/10/2024 18:48:33 43.48 44.47 45.84 44.5 44.5 44.4 55.17 55.62 56.19 55.7 55.7 55.7
05/10/2024 18:48:34 44.56 44.51 45.65 44.5 44.5 44.4 55.53 55.6 56.19 55.7 55.7 55.7
05/10/2024 18:48:35 45.19 45.6 45.6 44.5 44.5 44.4 56.4 56.28 56.28 55.7 55.7 55.7
05/10/2024 18:48:36 44.97 45.08 45.6 44.5 44.5 44.5 55.29 56.1 56.28 55.7 55.7 55.7
05/10/2024 18:48:37 44.58 45.11 45.6 44.5 44.5 44.5 56.21 56.13 56.28 55.7 55.7 55.7
05/10/2024 18:48:38 42.92 44.67 45.6 44.5 44.5 44.4 55.41 56.09 56.28 55.7 55.7 55.7
05/10/2024 18:48:39 44.84 44.9 45.6 44.5 44.5 44.5 55.35 55.79 56.28 55.7 55.7 55.7
05/10/2024 18:48:40 43.57 44.61 45.6 44.5 44.5 44.4 55.42 55.63 56.28 55.7 55.7 55.7
05/10/2024 18:48:41 44.51 44.65 45.6 44.5 44.5 44.4 56.18 56.02 56.28 55.7 55.7 55.7
05/10/2024 18:48:42 44.37 44.64 45.6 44.5 44.5 44.4 55.39 55.83 56.28 55.7 55.7 55.7
05/10/2024 18:48:43 44.73 45.1 45.6 44.5 44.5 44.4 55.99 56.07 56.28 55.7 55.7 55.7
05/10/2024 18:48:44 44.49 44.68 45.6 44.5 44.5 44.4 56 56.12 56.28 55.7 55.7 55.7
05/10/2024 18:48:45 45.66 45.55 45.6 44.5 44.5 44.5 56.28 56.17 56.28 55.7 55.7 55.7
05/10/2024 18:48:46 43.75 45.17 45.6 44.5 44.5 44.4 55.47 56.32 56.32 55.7 55.7 55.7
05/10/2024 18:48:47 44.68 44.74 45.6 44.5 44.5 44.4 56.64 56.36 56.36 55.7 55.7 55.7
05/10/2024 18:48:48 44.86 44.95 45.6 44.5 44.5 44.4 56 56.47 56.47 55.7 55.7 55.7
05/10/2024 18:48:49 44.81 45.14 45.6 44.5 44.5 44.4 56.43 56.61 56.61 55.7 55.7 55.7
05/10/2024 18:48:50 45 45.35 45.6 44.5 44.5 44.4 55.62 56.14 56.61 55.7 55.7 55.7
05/10/2024 18:48:51 44.47 45.13 45.6 44.5 44.5 44.4 56.03 56.3 56.61 55.7 55.7 55.7
05/10/2024 18:48:52 45.05 45.09 45.6 44.5 44.5 44.4 55.46 56.08 56.61 55.7 55.7 55.7
05/10/2024 18:48:53 44.14 45.17 45.6 44.5 44.5 44.4 55.87 55.91 56.61 55.7 55.7 55.7
05/10/2024 18:48:54 44.13 44.95 45.6 44.5 44.5 44.4 55.88 56 56.61 55.7 55.7 55.7
05/10/2024 18:48:55 45.41 44.98 45.6 44.5 44.5 44.5 56.31 56.15 56.61 55.7 55.7 55.7
05/10/2024 18:48:56 43.93 44.98 45.6 44.5 44.5 44.4 56.61 56.49 56.61 55.7 55.7 55.7
05/10/2024 18:48:57 44.37 44.86 45.6 44.5 44.5 44.4 55.85 56.57 56.61 55.7 55.7 55.7
05/10/2024 18:48:58 44.84 45.12 45.6 44.5 44.5 44.4 55.2 55.99 56.61 55.7 55.7 55.7
05/10/2024 18:48:59 45.59 45.6 45.6 44.5 44.5 44.4 55.54 55.73 56.61 55.7 55.7 55.7
05/10/2024 18:49:00 45.11 45.5 45.6 44.5 44.5 44.5 55.65 55.68 56.61 55.7 55.7 55.7
05/10/2024 18:49:01 45.36 45.73 45.73 44.5 44.5 44.5 56.05 55.93 56.61 55.7 55.7 55.7
05/10/2024 18:49:02 43.85 45.29 45.73 44.5 44.5 44.5 55.29 55.92 56.61 55.7 55.7 55.7
05/10/2024 18:49:03 45.65 45.66 45.73 44.5 44.5 44.5 55.63 55.78 56.61 55.7 55.7 55.7
05/10/2024 18:49:04 44.32 44.99 45.73 44.5 44.5 44.5 55.96 56.03 56.61 55.7 55.7 55.7
05/10/2024 18:49:05 44.36 45.11 45.73 44.5 44.5 44.5 56.36 56.3 56.61 55.7 55.7 55.7
05/10/2024 18:49:06 44.7 44.78 45.73 44.5 44.5 44.5 55.79 56.29 56.61 55.7 55.7 55.7
05/10/2024 18:49:07 45.7 45.49 45.73 44.5 44.5 44.5 56.21 56.36 56.61 55.7 55.7 55.7
05/10/2024 18:49:08 44.16 45.39 45.73 44.5 44.5 44.5 55.62 56.01 56.61 55.7 55.7 55.7
05/10/2024 18:49:09 44.68 44.82 45.73 44.5 44.5 44.5 56.73 56.46 56.61 55.7 55.7 55.7
05/10/2024 18:49:10 45.2 45.5 45.73 44.5 44.5 44.5 55.93 56.44 56.61 55.7 55.7 55.7
05/10/2024 18:49:11 44.14 45.19 45.73 44.5 44.5 44.5 55.17 56.27 56.61 55.7 55.7 55.7
05/10/2024 18:49:12 45.45 45.26 45.73 44.5 44.5 44.5 55.95 55.88 56.61 55.7 55.7 55.7
05/10/2024 18:49:13 44.45 45.3 45.73 44.5 44.5 44.5 56.17 56.21 56.61 55.7 55.7 55.7
05/10/2024 18:49:14 45.24 45.19 45.73 44.5 44.5 44.5 55.6 56.09 56.61 55.7 55.7 55.7
05/10/2024 18:49:15 44.8 45.33 45.73 44.5 44.5 44.5 56.19 56.16 56.61 55.7 55.7 55.7
05/10/2024 18:49:16 44.38 45.06 45.73 44.5 44.5 44.5 56.13 56.27 56.61 55.7 55.7 55.7
05/10/2024 18:49:17 43.37 44.7 45.73 44.5 44.5 44.5 54.95 56.1 56.61 55.7 55.7 55.7
05/10/2024 18:49:18 44.81 44.95 45.73 44.5 44.5 44.5 56.03 55.88 56.61 55.7 55.7 55.7
05/10/2024 18:49:19 44.19 44.94 45.73 44.5 44.5 44.5 55.94 56.04 56.57 55.7 55.7 55.7
05/10/2024 18:49:20 43.97 44.6 45.73 44.5 44.5 44.5 56.15 56.39 56.57 55.7 55.7 55.7
05/10/2024 18:49:21 45.64 45.32 45.73 44.5 44.5 44.5 56.04 56.22 56.57 55.8 55.7 55.7
05/10/2024 18:49:22 45.44 45.74 45.74 44.5 44.5 44.5 56.28 56.27 56.57 55.8 55.7 55.7
05/10/2024 18:49:23 43.66 45.31 45.74 44.5 44.5 44.5 56.75 56.75 56.75 55.8 55.7 55.7
05/10/2024 18:49:24 44.13 44.3 45.74 44.5 44.5 44.5 55.41 56.54 56.75 55.8 55.7 55.7
05/10/2024 18:49:25 44.22 44.44 45.74 44.5 44.5 44.5 55.79 56.13 56.75 55.8 55.7 55.7
05/10/2024 18:49:26 45.21 45.03 45.74 44.5 44.5 44.5 55.7 55.94 56.75 55.8 55.7 55.7
05/10/2024 18:49:27 45.77 45.6 45.74 44.6 44.5 44.5 56.5 56.43 56.75 55.8 55.7 55.7
05/10/2024 18:49:28 45.37 45.89 45.89 44.6 44.5 44.5 55.68 56.4 56.75 55.8 55.7 55.7
05/10/2024 18:49:29 44.39 45.44 45.89 44.6 44.5 44.5 55.51 55.99 56.75 55.8 55.7 55.7
05/10/2024 18:49:30 44.63 44.92 45.89 44.6 44.5 44.5 55.84 55.91 56.75 55.8 55.7 55.7
05/10/2024 18:49:31 44.18 45.01 45.89 44.6 44.5 44.5 55.68 55.94 56.75 55.8 55.7 55.7
05/10/2024 18:49:32 44.99 45.02 45.89 44.6 44.5 44.5 55.49 55.82 56.75 55.8 55.7 55.7
05/10/2024 18:49:33 45.21 45.36 45.89 44.6 44.5 44.5 56.28 56.22 56.75 55.8 55.7 55.7
05/10/2024 18:49:34 44.71 45.48 45.89 44.6 44.5 44.5 55.61 56.08 56.75 55.8 55.7 55.7
05/10/2024 18:49:35 45.07 45.28 45.89 44.6 44.5 44.5 55.7 55.86 56.75 55.8 55.7 55.7
05/10/2024 18:49:36 45.01 45.4 45.89 44.6 44.5 44.5 55.94 56.07 56.75 55.8 55.7 55.7
05/10/2024 18:49:37 43.8 44.87 45.89 44.6 44.5 44.5 55.65 56.13 56.75 55.8 55.7 55.7
05/10/2024 18:49:38 43.61 44.67 45.89 44.5 44.5 44.5 55.22 55.67 56.75 55.8 55.7 55.7
05/10/2024 18:49:39 43.5 44.16 45.89 44.5 44.5 44.5 55.66 55.8 56.75 55.8 55.7 55.7
05/10/2024 18:49:40 44.64 44.72 45.89 44.5 44.5 44.5 55.44 55.86 56.75 55.8 55.7 55.7
05/10/2024 18:49:41 44.89 44.98 45.89 44.5 44.5 44.5 55.13 55.42 56.75 55.8 55.7 55.7
05/10/2024 18:49:42 44.12 44.62 45.89 44.5 44.5 44.5 56.01 55.79 56.75 55.8 55.7 55.7
05/10/2024 18:49:43 44.22 44.86 45.89 44.5 44.5 44.5 55.77 56.11 56.75 55.8 55.7 55.7
05/10/2024 18:49:44 44.3 44.61 45.89 44.5 44.5 44.5 54.96 55.66 56.75 55.8 55.7 55.7
05/10/2024 18:49:45 44.07 44.52 45.89 44.5 44.5 44.5 56.06 55.88 56.75 55.8 55.7 55.7
05/10/2024 18:49:46 44.59 44.87 45.89 44.5 44.5 44.5 55.45 55.74 56.75 55.8 55.7 55.7
05/10/2024 18:49:47 45.06 45.17 45.89 44.5 44.5 44.5 55.4 55.76 56.75 55.8 55.7 55.7
05/10/2024 18:49:48 44.86 44.92 45.89 44.5 44.5 44.5 55.64 55.76 56.75 55.8 55.7 55.7
05/10/2024 18:49:49 44.05 45.33 45.89 44.6 44.5 44.5 55.23 55.65 56.75 55.8 55.7 55.7
05/10/2024 18:49:50 44.94 44.89 45.89 44.6 44.5 44.5 55.27 55.52 56.75 55.8 55.7 55.7
05/10/2024 18:49:51 43.36 44.55 45.89 44.5 44.5 44.5 55.67 55.69 56.75 55.8 55.7 55.7
05/10/2024 18:49:52 44.32 44.65 45.89 44.5 44.5 44.5 55.8 55.89 56.75 55.8 55.7 55.7
05/10/2024 18:49:53 44.51 44.91 45.89 44.6 44.5 44.5 55.63 55.96 56.54 55.8 55.7 55.7
05/10/2024 18:49:54 43.62 44.54 45.89 44.5 44.5 44.5 55.86 56.07 56.43 55.8 55.7 55.7
05/10/2024 18:49:55 45.29 44.98 45.89 44.6 44.5 44.5 55.84 55.97 56.43 55.8 55.7 55.7
05/10/2024 18:49:56 45.07 45.22 45.89 44.6 44.5 44.5 56.13 56.09 56.43 55.8 55.7 55.7
05/10/2024 18:49:57 44.03 44.87 45.89 44.5 44.5 44.5 56.26 56.3 56.4 55.8 55.7 55.7
05/10/2024 18:49:58 44.82 45.07 45.48 44.5 44.5 44.5 55.95 56.22 56.3 55.8 55.7 55.7
05/10/2024 18:49:59 43.49 44.78 45.48 44.5 44.5 44.5 55.98 56.19 56.3 55.7 55.7 55.7
05/10/2024 18:50:00 44.93 44.96 45.48 44.5 44.5 44.5 56.3 56.47 56.47 55.8 55.7 55.7
05/10/2024 18:50:01 45.13 45.4 45.48 44.5 44.5 44.5 55.89 56.67 56.67 55.8 55.7 55.7
05/10/2024 18:50:02 43.81 45.05 45.48 44.5 44.5 44.5 55.37 56.01 56.67 55.8 55.7 55.7
05/10/2024 18:50:03 45.09 44.95 45.48 44.5 44.5 44.5 55.87 55.95 56.67 55.8 55.7 55.7
05/10/2024 18:50:04 44.43 44.98 45.4 44.5 44.5 44.5 55.89 56.18 56.67 55.8 55.7 55.7
05/10/2024 18:50:05 44.69 45.07 45.4 44.5 44.5 44.5 55.68 55.81 56.67 55.8 55.7 55.7
05/10/2024 18:50:06 44.92 44.93 45.4 44.5 44.5 44.5 55.48 55.68 56.67 55.8 55.7 55.7
05/10/2024 18:50:07 44.24 44.92 45.4 44.5 44.5 44.5 55.39 55.67 56.67 55.7 55.7 55.7
05/10/2024 18:50:08 44.49 45.03 45.4 44.6 44.5 44.5 55.48 55.57 56.67 55.7 55.7 55.7
05/10/2024 18:50:09 43.54 44.83 45.4 44.5 44.5 44.5 55.52 55.78 56.67 55.7 55.7 55.7
05/10/2024 18:50:10 45.14 44.96 45.4 44.6 44.5 44.5 55.83 55.77 56.67 55.7 55.7 55.7
05/10/2024 18:50:11 44.04 44.98 45.4 44.5 44.5 44.5 55.4 55.92 56.67 55.7 55.7 55.7
05/10/2024 18:50:12 44.06 44.47 45.4 44.5 44.5 44.5 56.04 55.91 56.67 55.8 55.7 55.7
05/10/2024 18:50:13 44.45 44.76 45.4 44.5 44.5 44.5 55.68 55.97 56.67 55.8 55.7 55.7
05/10/2024 18:50:14 44.35 44.67 45.4 44.5 44.5 44.5 55.85 55.96 56.67 55.8 55.7 55.7
05/10/2024 18:50:15 44.89 44.85 45.4 44.5 44.5 44.5 55.82 55.97 56.67 55.8 55.7 55.7
05/10/2024 18:50:16 45.19 45.19 45.4 44.5 44.5 44.5 55.67 55.91 56.67 55.8 55.7 55.7
05/10/2024 18:50:17 43.02 45.03 45.4 44.5 44.5 44.5 55.43 55.76 56.67 55.7 55.7 55.7
05/10/2024 18:50:18 44 44.4 45.4 44.5 44.5 44.5 56.3 56.19 56.67 55.8 55.7 55.7
05/10/2024 18:50:19 44.93 44.82 45.4 44.5 44.5 44.5 56.25 56.45 56.67 55.8 55.7 55.7
05/10/2024 18:50:20 43.98 44.89 45.4 44.5 44.5 44.5 55.38 56.06 56.67 55.8 55.7 55.7
05/10/2024 18:50:21 44.8 44.83 45.4 44.5 44.5 44.5 55.27 55.62 56.67 55.7 55.7 55.7
05/10/2024 18:50:22 45.12 45.1 45.4 44.5 44.5 44.5 56.49 56.31 56.67 55.8 55.7 55.7
05/10/2024 18:50:23 45.13 45.25 45.4 44.5 44.5 44.5 56.37 56.41 56.67 55.8 55.7 55.7
05/10/2024 18:50:24 43.89 45.27 45.4 44.5 44.5 44.5 55.42 56.23 56.67 55.8 55.7 55.7
05/10/2024 18:50:25 44.2 44.8 45.4 44.5 44.5 44.5 55.62 55.87 56.67 55.8 55.7 55.7
05/10/2024 18:50:26 45.59 45.16 45.4 44.6 44.5 44.5 55.8 55.97 56.67 55.8 55.7 55.7
05/10/2024 18:50:27 43.34 45.11 45.4 44.5 44.5 44.5 55.7 55.97 56.67 55.8 55.7 55.7
05/10/2024 18:50:28 45.22 45.11 45.4 44.5 44.5 44.5 55.9 56.07 56.67 55.8 55.7 55.7
05/10/2024 18:50:29 44.23 45.05 45.4 44.5 44.5 44.5 55.94 56.12 56.67 55.8 55.7 55.7
05/10/2024 18:50:30 44.86 44.94 45.4 44.5 44.5 44.5 55.58 55.94 56.67 55.8 55.7 55.7
05/10/2024 18:50:31 44.25 45.11 45.27 44.5 44.5 44.5 55.23 55.69 56.45 55.8 55.7 55.7
05/10/2024 18:50:32 44.66 45.05 45.27 44.5 44.5 44.5 55.58 55.65 56.45 55.8 55.7 55.7
05/10/2024 18:50:33 44.34 44.74 45.27 44.6 44.5 44.5 56.37 56.3 56.45 55.8 55.7 55.7
05/10/2024 18:50:34 44.39 44.82 45.27 44.6 44.5 44.5 55.8 56.15 56.45 55.8 55.7 55.7
05/10/2024 18:50:35 44.73 44.99 45.27 44.6 44.5 44.5 56.11 56.09 56.45 55.8 55.7 55.7
05/10/2024 18:50:36 45.64 45.55 45.55 44.6 44.5 44.5 55.83 56.07 56.45 55.8 55.7 55.7
05/10/2024 18:50:37 45.13 45.44 45.55 44.6 44.5 44.5 55.94 56.09 56.45 55.8 55.7 55.7
05/10/2024 18:50:38 45.24 45.53 45.55 44.6 44.5 44.5 56.12 56.17 56.45 55.8 55.7 55.7
05/10/2024 18:50:39 44.95 45.55 45.55 44.6 44.5 44.5 56.09 56.32 56.45 55.8 55.7 55.7
05/10/2024 18:50:40 45.14 45.54 45.55 44.6 44.5 44.5 55.63 56.21 56.45 55.8 55.7 55.7
05/10/2024 18:50:41 44.44 45.18 45.55 44.6 44.5 44.5 55.9 55.98 56.45 55.8 55.7 55.7
05/10/2024 18:50:42 44.94 45.19 45.55 44.6 44.5 44.5 55.84 56.21 56.45 55.8 55.7 55.7
05/10/2024 18:50:43 45.1 45.12 45.55 44.6 44.5 44.5 55.17 55.89 56.45 55.8 55.7 55.7
05/10/2024 18:50:44 44.72 45.23 45.55 44.6 44.5 44.5 55.87 55.92 56.45 55.8 55.7 55.7
05/10/2024 18:50:45 45.56 45.53 45.55 44.6 44.5 44.5 56.37 56.34 56.45 55.8 55.7 55.7
05/10/2024 18:50:46 44.65 45.66 45.66 44.6 44.5 44.5 55.33 56.27 56.45 55.8 55.7 55.7
05/10/2024 18:50:47 42.35 44.88 45.66 44.6 44.5 44.5 55.38 55.81 56.45 55.8 55.7 55.7
05/10/2024 18:50:48 44.52 44.31 45.66 44.6 44.5 44.5 56.22 56.11 56.45 55.8 55.7 55.7
05/10/2024 18:50:49 45.32 45.02 45.66 44.6 44.5 44.5 56.29 56.21 56.41 55.8 55.7 55.7
05/10/2024 18:50:50 43.82 44.96 45.66 44.6 44.5 44.5 55.35 56.19 56.41 55.8 55.7 55.7
05/10/2024 18:50:51 44.42 44.62 45.66 44.6 44.5 44.5 55.46 55.86 56.41 55.8 55.7 55.7
05/10/2024 18:50:52 44.58 44.93 45.66 44.6 44.5 44.5 54.88 55.62 56.41 55.8 55.7 55.7
05/10/2024 18:50:53 43.91 44.94 45.66 44.6 44.5 44.5 55.88 55.65 56.34 55.8 55.7 55.7
05/10/2024 18:50:54 42.81 44.08 45.66 44.6 44.5 44.5 55.8 55.98 56.34 55.8 55.7 55.7
05/10/2024 18:50:55 44.39 44.29 45.66 44.6 44.5 44.5 56.02 55.95 56.34 55.8 55.7 55.7
05/10/2024 18:50:56 43.76 44.38 45.66 44.6 44.5 44.5 56.1 56.21 56.34 55.8 55.7 55.7
05/10/2024 18:50:57 45.79 45.57 45.66 44.6 44.5 44.5 54.96 55.99 56.34 55.8 55.7 55.7
05/10/2024 18:50:58 44.97 45.64 45.66 44.6 44.5 44.5 55.76 55.71 56.34 55.8 55.7 55.7
05/10/2024 18:50:59 45.04 45.2 45.66 44.6 44.5 44.5 55.61 55.85 56.34 55.8 55.7 55.7
05/10/2024 18:51:00 43.81 45.34 45.66 44.6 44.5 44.5 55.76 55.83 56.34 55.8 55.7 55.7
05/10/2024 18:51:01 44.63 44.88 45.66 44.6 44.5 44.5 55.47 55.98 56.34 55.8 55.7 55.7
05/10/2024 18:51:02 44.67 45.23 45.66 44.6 44.5 44.5 56.1 56.06 56.34 55.8 55.7 55.7
05/10/2024 18:51:03 45.39 45.23 45.66 44.6 44.5 44.5 56.13 56.14 56.34 55.8 55.7 55.7
05/10/2024 18:51:04 44.23 45.31 45.66 44.6 44.5 44.5 56.37 56.35 56.35 55.8 55.7 55.7
05/10/2024 18:51:05 44.7 44.76 45.66 44.6 44.5 44.5 55.99 56.43 56.43 55.8 55.7 55.7
05/10/2024 18:51:06 43.43 44.76 45.66 44.6 44.5 44.5 56.02 56.24 56.43 55.8 55.7 55.7
05/10/2024 18:51:07 43.9 44.32 45.66 44.6 44.5 44.5 55.51 56.16 56.43 55.8 55.7 55.7
05/10/2024 18:51:08 45.01 44.99 45.66 44.6 44.5 44.5 55.63 56.06 56.43 55.8 55.7 55.7
05/10/2024 18:51:09 44.48 44.82 45.66 44.6 44.5 44.5 55.81 55.86 56.43 55.8 55.7 55.7
05/10/2024 18:51:10 44.25 44.83 45.66 44.6 44.5 44.5 55.86 56.05 56.43 55.8 55.7 55.7
05/10/2024 18:51:11 45 45.09 45.66 44.6 44.5 44.5 55.69 55.95 56.43 55.8 55.7 55.7
05/10/2024 18:51:12 44.44 45.08 45.66 44.6 44.5 44.5 56 56.07 56.43 55.8 55.7 55.7
05/10/2024 18:51:13 43 44.66 45.66 44.6 44.5 44.5 55.98 56.16 56.43 55.8 55.7 55.7
05/10/2024 18:51:14 45.07 44.73 45.66 44.6 44.5 44.5 55.47 55.94 56.43 55.8 55.7 55.7
05/10/2024 18:51:15 45.39 45.24 45.66 44.6 44.5 44.5 55.41 55.79 56.43 55.8 55.7 55.7
05/10/2024 18:51:16 44.9 45.3 45.64 44.6 44.5 44.5 55.29 55.64 56.43 55.8 55.7 55.7
05/10/2024 18:51:17 45.59 45.58 45.64 44.6 44.5 44.5 56.12 55.98 56.43 55.8 55.7 55.7
05/10/2024 18:51:18 43.31 45.46 45.64 44.6 44.5 44.5 55.72 56.02 56.43 55.8 55.7 55.7
05/10/2024 18:51:19 44 44.42 45.64 44.6 44.5 44.5 55.66 55.9 56.43 55.8 55.7 55.7
05/10/2024 18:51:20 44.85 44.89 45.64 44.6 44.5 44.5 55.93 56.05 56.43 55.8 55.7 55.7
05/10/2024 18:51:21 44.01 44.68 45.64 44.6 44.5 44.5 56.3 56.2 56.43 55.8 55.7 55.7
05/10/2024 18:51:22 44.32 44.63 45.64 44.6 44.5 44.5 55.73 56.18 56.43 55.8 55.7 55.7
05/10/2024 18:51:23 44.35 44.68 45.64 44.6 44.5 44.5 55.11 56.02 56.43 55.8 55.7 55.7
05/10/2024 18:51:24 42.84 44.18 45.64 44.6 44.5 44.5 55.87 55.84 56.43 55.8 55.7 55.7
05/10/2024 18:51:25 44.93 44.74 45.64 44.6 44.5 44.5 54.98 55.66 56.43 55.8 55.7 55.7
05/10/2024 18:51:26 43.94 44.72 45.64 44.6 44.5 44.5 55.54 55.54 56.43 55.8 55.7 55.7
05/10/2024 18:51:27 44.69 44.87 45.64 44.6 44.5 44.5 55.35 55.55 56.43 55.8 55.7 55.7
05/10/2024 18:51:28 43.54 44.65 45.58 44.6 44.5 44.5 55.69 55.72 56.43 55.8 55.7 55.7
05/10/2024 18:51:29 43.1 44 45.58 44.6 44.5 44.5 55.28 55.71 56.43 55.8 55.7 55.7
05/10/2024 18:51:30 42.94 43.85 45.58 44.6 44.5 44.5 55.6 55.69 56.43 55.8 55.7 55.7
05/10/2024 18:51:31 44.25 44.05 45.58 44.6 44.5 44.5 55.87 55.89 56.43 55.8 55.7 55.7
05/10/2024 18:51:32 45.27 45.05 45.58 44.6 44.5 44.5 55.51 55.86 56.43 55.8 55.7 55.7
05/10/2024 18:51:33 44.36 45.35 45.58 44.6 44.5 44.5 55.23 55.89 56.43 55.8 55.7 55.7
05/10/2024 18:51:34 44.79 44.85 45.58 44.6 44.5 44.5 55.7 55.66 56.43 55.8 55.7 55.7
05/10/2024 18:51:35 44.6 45.43 45.58 44.6 44.5 44.5 55.33 55.61 56.24 55.8 55.7 55.7
05/10/2024 18:51:36 44.48 44.61 45.58 44.6 44.5 44.5 56.03 55.92 56.2 55.8 55.7 55.7
05/10/2024 18:51:37 44.05 44.79 45.58 44.6 44.5 44.5 55.88 56.05 56.2 55.8 55.7 55.7
05/10/2024 18:51:38 45.03 45.07 45.58 44.6 44.5 44.5 55.24 56 56.2 55.8 55.7 55.7
05/10/2024 18:51:39 44.66 45.05 45.58 44.6 44.5 44.5 55.16 55.56 56.2 55.8 55.7 55.7
05/10/2024 18:51:40 45.2 45.39 45.58 44.6 44.5 44.5 55.19 55.42 56.2 55.8 55.7 55.7
05/10/2024 18:51:41 44.13 45.22 45.58 44.6 44.5 44.5 55.32 55.43 56.2 55.8 55.7 55.7
05/10/2024 18:51:42 44.82 44.91 45.58 44.6 44.5 44.5 55.86 55.91 56.2 55.8 55.7 55.7
05/10/2024 18:51:43 43.46 44.71 45.58 44.6 44.5 44.5 55.45 55.77 56.2 55.8 55.7 55.7
05/10/2024 18:51:44 44.05 44.48 45.58 44.6 44.5 44.5 55.79 55.77 56.2 55.8 55.7 55.7
05/10/2024 18:51:45 44.68 44.85 45.58 44.6 44.5 44.5 55.96 56 56.2 55.8 55.7 55.7
05/10/2024 18:51:46 44 44.57 45.58 44.6 44.5 44.5 56.29 56.2 56.2 55.8 55.7 55.7
05/10/2024 18:51:47 44.98 45.02 45.46 44.6 44.5 44.5 55.9 56.25 56.25 55.8 55.7 55.7
05/10/2024 18:51:48 45.49 45.41 45.43 44.6 44.5 44.5 55.86 56.19 56.25 55.8 55.7 55.7
05/10/2024 18:51:49 45.52 45.64 45.64 44.6 44.5 44.5 55.83 56.18 56.25 55.8 55.7 55.7
05/10/2024 18:51:50 45.31 45.59 45.64 44.6 44.5 44.5 55.64 55.92 56.25 55.8 55.7 55.7
05/10/2024 18:51:51 43.57 45.58 45.64 44.6 44.5 44.5 55.79 55.89 56.25 55.8 55.7 55.7
05/10/2024 18:51:52 44.42 44.67 45.64 44.6 44.5 44.5 55.72 55.87 56.25 55.8 55.7 55.7
05/10/2024 18:51:53 44.65 44.88 45.64 44.6 44.5 44.5 55.93 55.98 56.25 55.8 55.7 55.7
05/10/2024 18:51:54 43.99 44.55 45.64 44.6 44.5 44.5 55.87 56.01 56.25 55.8 55.7 55.7
05/10/2024 18:51:55 44.77 44.76 45.64 44.6 44.5 44.5 55.74 56.19 56.25 55.8 55.7 55.7
05/10/2024 18:51:56 44.54 45 45.64 44.6 44.5 44.5 55.27 55.94 56.25 55.8 55.7 55.7
05/10/2024 18:51:57 45.14 45.09 45.64 44.6 44.5 44.5 56 55.92 56.25 55.8 55.7 55.7
05/10/2024 18:51:58 45.04 45.26 45.64 44.6 44.5 44.5 56.18 56.2 56.25 55.8 55.7 55.7
05/10/2024 18:51:59 45.99 45.86 45.86 44.6 44.5 44.5 55.27 56.04 56.25 55.8 55.7 55.7
05/10/2024 18:52:00 44.06 45.8 45.86 44.6 44.5 44.5 55.45 55.71 56.25 55.8 55.7 55.7
05/10/2024 18:52:01 44.9 45.36 45.86 44.6 44.5 44.5 55.83 55.87 56.25 55.8 55.7 55.7
05/10/2024 18:52:02 44.87 45.15 45.86 44.6 44.5 44.5 55.59 55.89 56.25 55.8 55.7 55.7
05/10/2024 18:52:03 45.74 45.58 45.86 44.6 44.5 44.5 55.72 55.86 56.25 55.8 55.7 55.7
05/10/2024 18:52:04 44.06 45.68 45.86 44.6 44.5 44.5 55.47 55.71 56.25 55.8 55.7 55.7
05/10/2024 18:52:05 44.16 44.68 45.86 44.6 44.5 44.5 56.35 56.25 56.25 55.8 55.7 55.7
05/10/2024 18:52:06 44.7 44.71 45.86 44.6 44.5 44.5 56.02 56.23 56.25 55.8 55.7 55.7
05/10/2024 18:52:07 44.39 44.83 45.86 44.6 44.5 44.5 55.8 56.16 56.25 55.8 55.7 55.7
05/10/2024 18:52:08 43.34 44.61 45.86 44.6 44.5 44.5 55.52 56.05 56.25 55.8 55.7 55.7
05/10/2024 18:52:09 45.04 44.85 45.86 44.6 44.5 44.5 56.35 56.1 56.25 55.8 55.7 55.7
05/10/2024 18:52:10 45 45.19 45.86 44.6 44.5 44.5 56.68 56.58 56.58 55.8 55.7 55.7
05/10/2024 18:52:11 43.89 45.17 45.86 44.6 44.5 44.5 55.26 56.46 56.58 55.8 55.7 55.7
05/10/2024 18:52:12 45.04 45.15 45.86 44.6 44.5 44.5 55.67 56.03 56.58 55.8 55.7 55.7
05/10/2024 18:52:13 43.14 45.11 45.86 44.6 44.5 44.5 55.99 56 56.58 55.8 55.7 55.7
05/10/2024 18:52:14 44.73 44.66 45.86 44.6 44.5 44.5 56.04 56.17 56.58 55.8 55.7 55.7
05/10/2024 18:52:15 44.24 44.9 45.86 44.6 44.5 44.5 55.46 56.16 56.58 55.8 55.7 55.7
05/10/2024 18:52:16 45.14 45.07 45.86 44.6 44.5 44.5 55.99 56.01 56.58 55.8 55.7 55.7
05/10/2024 18:52:17 44.13 45.01 45.86 44.6 44.5 44.5 55.91 56.18 56.58 55.8 55.7 55.7
05/10/2024 18:52:18 44.31 45.03 45.86 44.6 44.5 44.5 55.69 56.1 56.58 55.8 55.7 55.7
05/10/2024 18:52:19 43.08 44.35 45.86 44.6 44.5 44.5 55.23 55.79 56.58 55.8 55.7 55.7
05/10/2024 18:52:20 44.94 44.76 45.86 44.6 44.5 44.5 56.59 56.28 56.58 55.8 55.8 55.7
05/10/2024 18:52:21 44.22 44.61 45.86 44.6 44.5 44.5 55.54 56.29 56.58 55.8 55.7 55.7
05/10/2024 18:52:22 45.46 45.19 45.86 44.6 44.5 44.5 56.08 56.11 56.58 55.8 55.8 55.7
05/10/2024 18:52:23 44.72 45.11 45.86 44.6 44.5 44.5 56.09 56.24 56.58 55.8 55.8 55.7
05/10/2024 18:52:24 44.88 45.2 45.86 44.6 44.5 44.5 56.07 56.26 56.58 55.8 55.8 55.7
05/10/2024 18:52:25 44.11 45.14 45.86 44.6 44.5 44.5 56.17 56.35 56.58 55.8 55.8 55.7
05/10/2024 18:52:26 44.04 44.87 45.86 44.6 44.5 44.5 55.97 56.46 56.58 55.8 55.8 55.7
05/10/2024 18:52:27 43.83 44.43 45.86 44.6 44.5 44.5 55.33 55.95 56.58 55.8 55.8 55.7
05/10/2024 18:52:28 45.05 44.89 45.86 44.6 44.5 44.5 56.09 56.03 56.58 55.8 55.8 55.7
05/10/2024 18:52:29 44.55 45.19 45.8 44.6 44.5 44.5 55.72 56 56.58 55.8 55.8 55.7
05/10/2024 18:52:30 44.51 45.11 45.68 44.6 44.5 44.5 55.88 56.09 56.58 55.8 55.8 55.7
05/10/2024 18:52:31 44.16 45 45.68 44.6 44.5 44.5 56.03 56.17 56.58 55.8 55.8 55.7
05/10/2024 18:52:32 44.39 44.64 45.68 44.6 44.5 44.5 54.76 56.06 56.58 55.8 55.8 55.7
05/10/2024 18:52:33 44.32 44.91 45.68 44.6 44.5 44.5 55.74 55.82 56.58 55.8 55.8 55.7
05/10/2024 18:52:34 43.72 44.5 45.2 44.6 44.5 44.5 55.79 55.86 56.58 55.8 55.8 55.7
05/10/2024 18:52:35 44.05 44.24 45.2 44.6 44.5 44.5 55.37 55.88 56.58 55.8 55.8 55.7
05/10/2024 18:52:36 44.89 44.85 45.2 44.6 44.5 44.5 56.54 56.34 56.58 55.8 55.8 55.7
05/10/2024 18:52:37 44.87 45.24 45.24 44.6 44.5 44.5 55.65 56.22 56.58 55.8 55.8 55.7
05/10/2024 18:52:38 44.98 45.13 45.24 44.6 44.5 44.5 56.05 56.27 56.58 55.8 55.8 55.7
05/10/2024 18:52:39 43.96 44.96 45.24 44.6 44.5 44.5 55.82 56.01 56.58 55.8 55.8 55.7
05/10/2024 18:52:40 45.06 45.28 45.28 44.6 44.5 44.5 55.58 55.86 56.46 55.8 55.8 55.7
05/10/2024 18:52:41 45.11 45.11 45.28 44.6 44.5 44.5 56.25 56.15 56.46 55.8 55.8 55.7
05/10/2024 18:52:42 42.79 44.97 45.28 44.6 44.5 44.5 55.86 56.37 56.46 55.8 55.8 55.7
05/10/2024 18:52:43 45.19 44.8 45.28 44.6 44.5 44.5 55.63 55.91 56.46 55.8 55.8 55.7
05/10/2024 18:52:44 45.53 45.34 45.34 44.6 44.5 44.5 55.4 55.85 56.46 55.8 55.8 55.7
05/10/2024 18:52:45 44.87 45.35 45.35 44.6 44.5 44.5 55.13 55.55 56.46 55.8 55.8 55.7
05/10/2024 18:52:46 43.67 45.31 45.35 44.6 44.5 44.5 55.49 55.62 56.46 55.8 55.8 55.7
05/10/2024 18:52:47 44.06 44.55 45.35 44.6 44.5 44.5 56.21 56.03 56.46 55.8 55.8 55.7
05/10/2024 18:52:48 44.32 44.62 45.35 44.6 44.5 44.5 55.87 56.05 56.46 55.8 55.8 55.7
05/10/2024 18:52:49 44.81 44.83 45.35 44.6 44.5 44.5 55.6 56.03 56.46 55.8 55.8 55.7
05/10/2024 18:52:50 44.13 44.93 45.35 44.6 44.5 44.5 55.15 55.68 56.46 55.8 55.8 55.7
05/10/2024 18:52:51 44.83 44.83 45.35 44.6 44.5 44.5 55.61 55.63 56.46 55.8 55.8 55.7
05/10/2024 18:52:52 43.19 44.67 45.35 44.6 44.5 44.5 55.92 55.88 56.46 55.8 55.8 55.7
05/10/2024 18:52:53 44.76 44.67 45.35 44.6 44.5 44.5 56.38 56.24 56.46 55.8 55.8 55.7
05/10/2024 18:52:54 45.26 45.38 45.38 44.6 44.5 44.5 56.2 56.42 56.46 55.8 55.8 55.7
05/10/2024 18:52:55 44.32 44.93 45.38 44.6 44.5 44.5 55.97 56.23 56.46 55.8 55.8 55.7
05/10/2024 18:52:56 44.56 45.02 45.38 44.6 44.5 44.5 55.91 56.32 56.42 55.8 55.8 55.7
05/10/2024 18:52:57 45.66 45.5 45.5 44.6 44.5 44.5 55.54 56.12 56.42 55.8 55.8 55.7
05/10/2024 18:52:58 43.21 45.39 45.5 44.6 44.5 44.5 56.01 56.04 56.42 55.8 55.8 55.7
05/10/2024 18:52:59 44.72 45.16 45.5 44.6 44.5 44.5 55.98 56.26 56.42 55.8 55.8 55.7
05/10/2024 18:53:00 44.68 44.76 45.5 44.6 44.5 44.5 55.82 56.19 56.42 55.8 55.8 55.7
05/10/2024 18:53:01 44.79 45.27 45.5 44.6 44.5 44.5 55.8 55.87 56.42 55.8 55.8 55.7
05/10/2024 18:53:02 44 44.49 45.5 44.6 44.5 44.5 56.07 56.17 56.42 55.8 55.8 55.7
05/10/2024 18:53:03 43.57 44.91 45.5 44.6 44.5 44.5 56.4 56.36 56.42 55.8 55.8 55.7
05/10/2024 18:53:04 44.08 44.35 45.5 44.6 44.5 44.5 55.59 56.25 56.42 55.8 55.8 55.7
05/10/2024 18:53:05 44.06 44.59 45.5 44.6 44.5 44.5 55.99 56.11 56.42 55.8 55.8 55.7
05/10/2024 18:53:06 42.51 44.06 45.5 44.5 44.5 44.5 55.51 55.98 56.42 55.8 55.8 55.7
05/10/2024 18:53:07 44.75 44.28 45.5 44.6 44.5 44.5 55.24 55.73 56.42 55.8 55.8 55.7
05/10/2024 18:53:08 44.34 44.54 45.5 44.6 44.5 44.5 55.33 55.59 56.42 55.8 55.8 55.7
05/10/2024 18:53:09 44.27 44.79 45.5 44.6 44.5 44.5 55.85 55.77 56.42 55.8 55.8 55.7
05/10/2024 18:53:10 45.54 45.35 45.5 44.6 44.5 44.5 55 55.69 56.42 55.8 55.8 55.7
05/10/2024 18:53:11 44.78 45.65 45.65 44.6 44.5 44.5 55.41 55.68 56.42 55.8 55.8 55.7
05/10/2024 18:53:12 44.12 44.92 45.65 44.5 44.5 44.5 55.94 55.82 56.42 55.8 55.8 55.7
05/10/2024 18:53:13 44.19 44.84 45.65 44.5 44.5 44.5 55.27 55.65 56.42 55.8 55.8 55.7
05/10/2024 18:53:14 44.92 44.83 45.65 44.6 44.5 44.5 55.47 55.53 56.42 55.8 55.8 55.7
05/10/2024 18:53:15 43.92 44.87 45.65 44.5 44.5 44.5 55.57 55.73 56.42 55.8 55.8 55.7
05/10/2024 18:53:16 44.64 44.87 45.65 44.6 44.5 44.5 55.63 55.71 56.42 55.8 55.8 55.7
05/10/2024 18:53:17 45.3 45.25 45.65 44.6 44.5 44.5 55.41 55.68 56.42 55.8 55.7 55.7
05/10/2024 18:53:18 44.81 45.13 45.65 44.6 44.5 44.5 55.1 55.49 56.42 55.8 55.7 55.7
05/10/2024 18:53:19 44.36 45.29 45.65 44.6 44.5 44.5 55.65 55.65 56.42 55.8 55.7 55.7
05/10/2024 18:53:20 45.12 45.4 45.65 44.6 44.5 44.5 55.32 55.76 56.42 55.8 55.7 55.7
05/10/2024 18:53:21 44.12 45.02 45.65 44.6 44.5 44.5 56.14 55.93 56.42 55.8 55.8 55.7
05/10/2024 18:53:22 43.6 44.57 45.65 44.6 44.5 44.5 55.97 56.18 56.42 55.8 55.8 55.7
05/10/2024 18:53:23 45.2 45.13 45.65 44.6 44.5 44.5 56.03 56.14 56.42 55.8 55.8 55.7
05/10/2024 18:53:24 45.71 45.63 45.65 44.6 44.5 44.5 55.59 56.07 56.36 55.8 55.8 55.7
05/10/2024 18:53:25 43.09 45.51 45.65 44.6 44.5 44.5 55.21 55.89 56.36 55.8 55.8 55.7
05/10/2024 18:53:26 44.86 44.94 45.65 44.6 44.5 44.5 55.73 55.85 56.36 55.8 55.8 55.7
05/10/2024 18:53:27 44.4 44.76 45.65 44.6 44.5 44.5 55.6 55.74 56.36 55.8 55.8 55.7
05/10/2024 18:53:28 44.2 44.94 45.65 44.6 44.5 44.5 56.14 56.27 56.36 55.8 55.8 55.7
05/10/2024 18:53:29 43.95 44.86 45.65 44.6 44.5 44.5 55.44 55.83 56.36 55.8 55.8 55.7
05/10/2024 18:53:30 44.2 44.45 45.65 44.6 44.5 44.5 55.57 55.79 56.36 55.8 55.8 55.7
05/10/2024 18:53:31 45.44 45.09 45.65 44.6 44.5 44.5 55.42 55.63 56.36 55.8 55.8 55.7
05/10/2024 18:53:32 44.28 44.96 45.65 44.6 44.5 44.5 55.87 55.97 56.36 55.8 55.8 55.7
05/10/2024 18:53:33 43.6 44.58 45.65 44.6 44.5 44.5 55.89 56.04 56.27 55.8 55.8 55.7
05/10/2024 18:53:34 45.25 45.05 45.65 44.6 44.5 44.5 55.64 55.92 56.27 55.8 55.8 55.7
05/10/2024 18:53:35 45.22 45.25 45.65 44.6 44.5 44.5 55.59 55.75 56.27 55.8 55.8 55.7
05/10/2024 18:53:36 45.36 45.6 45.65 44.6 44.5 44.5 55.78 55.97 56.27 55.8 55.8 55.7
05/10/2024 18:53:37 44.26 45.46 45.65 44.6 44.5 44.5 56.02 56.07 56.27 55.8 55.8 55.7
05/10/2024 18:53:38 44.74 45.08 45.65 44.6 44.5 44.5 55.16 55.9 56.27 55.8 55.8 55.7
05/10/2024 18:53:39 45.61 45.43 45.65 44.6 44.5 44.5 56.14 55.96 56.27 55.8 55.8 55.7
05/10/2024 18:53:40 44.32 45.22 45.65 44.6 44.5 44.5 55.46 55.99 56.27 55.8 55.8 55.7
05/10/2024 18:53:41 42.84 44.82 45.63 44.6 44.5 44.5 56.29 56.13 56.27 55.8 55.8 55.7
05/10/2024 18:53:42 45.64 45.02 45.63 44.6 44.5 44.5 55.76 56.22 56.27 55.8 55.8 55.7
05/10/2024 18:53:43 44.66 45.1 45.63 44.6 44.5 44.5 55.45 55.89 56.27 55.8 55.8 55.7
05/10/2024 18:53:44 44.97 45.25 45.63 44.6 44.5 44.5 56.59 56.3 56.3 55.8 55.8 55.7
05/10/2024 18:53:45 44.21 45.18 45.63 44.6 44.5 44.5 54.93 56.18 56.3 55.8 55.8 55.7
05/10/2024 18:53:46 44.2 44.57 45.63 44.6 44.5 44.5 55.76 55.77 56.3 55.8 55.8 55.7
05/10/2024 18:53:47 43.88 44.52 45.63 44.6 44.5 44.5 56.03 56.13 56.3 55.8 55.8 55.7
05/10/2024 18:53:48 44.35 44.49 45.63 44.6 44.5 44.5 55.75 55.97 56.3 55.8 55.8 55.7
05/10/2024 18:53:49 43.49 44.65 45.63 44.6 44.5 44.5 55.97 56.07 56.3 55.8 55.8 55.7
05/10/2024 18:53:50 44.71 44.46 45.63 44.6 44.5 44.5 56.25 56.21 56.3 55.8 55.8 55.7
05/10/2024 18:53:51 43.19 44.66 45.63 44.6 44.5 44.5 56.41 56.73 56.73 55.8 55.8 55.7
05/10/2024 18:53:52 44.56 44.64 45.63 44.6 44.5 44.5 55.97 56.18 56.73 55.8 55.8 55.7
05/10/2024 18:53:53 45.95 45.52 45.63 44.6 44.5 44.5 56.4 56.49 56.73 55.8 55.8 55.7
05/10/2024 18:53:54 45.17 45.49 45.6 44.6 44.5 44.5 56.09 56.33 56.73 55.8 55.8 55.7
05/10/2024 18:53:55 44.61 45.54 45.6 44.6 44.5 44.5 55.75 56.28 56.73 55.8 55.8 55.7
05/10/2024 18:53:56 45.49 45.65 45.65 44.6 44.5 44.5 56.38 56.29 56.73 55.8 55.8 55.7
05/10/2024 18:53:57 45.03 45.62 45.65 44.6 44.5 44.5 55.39 56.23 56.73 55.8 55.8 55.7
05/10/2024 18:53:58 44.8 45.25 45.65 44.6 44.5 44.5 56.15 56.05 56.73 55.8 55.8 55.7
05/10/2024 18:53:59 44.95 45.18 45.65 44.6 44.5 44.5 55.12 56.03 56.73 55.8 55.8 55.7
05/10/2024 18:54:00 44.18 45.09 45.65 44.6 44.5 44.5 55.44 55.68 56.73 55.8 55.8 55.7
05/10/2024 18:54:01 44.43 45.01 45.65 44.6 44.5 44.5 56.89 56.68 56.73 55.8 55.8 55.7
05/10/2024 18:54:02 44.97 45.48 45.65 44.6 44.5 44.5 55.96 56.42 56.73 55.8 55.8 55.7
05/10/2024 18:54:03 45.45 45.4 45.65 44.6 44.5 44.5 55.86 56.14 56.73 55.8 55.8 55.7
05/10/2024 18:54:04 45.64 45.88 45.88 44.6 44.5 44.5 56.09 56.18 56.73 55.8 55.8 55.7
05/10/2024 18:54:05 44.41 45.5 45.88 44.6 44.5 44.5 56.18 56.5 56.73 55.8 55.8 55.7
05/10/2024 18:54:06 44.67 44.97 45.88 44.6 44.5 44.5 56 56.17 56.73 55.8 55.8 55.7
05/10/2024 18:54:07 44.74 45.4 45.88 44.6 44.5 44.5 55.63 56.06 56.73 55.8 55.8 55.7
05/10/2024 18:54:08 44.25 45.07 45.88 44.6 44.5 44.5 55.9 56.12 56.73 55.8 55.8 55.7
05/10/2024 18:54:09 44.43 44.91 45.88 44.6 44.5 44.5 56.14 56.12 56.73 55.8 55.8 55.7
05/10/2024 18:54:10 44.28 44.69 45.88 44.6 44.5 44.5 55.78 56.17 56.73 55.8 55.8 55.7
05/10/2024 18:54:11 45.46 45.25 45.88 44.6 44.5 44.5 56.17 56.09 56.73 55.8 55.8 55.7
05/10/2024 18:54:12 45.04 45.38 45.88 44.6 44.5 44.5 56.76 56.66 56.73 55.8 55.8 55.7
05/10/2024 18:54:13 43.97 45.23 45.88 44.6 44.5 44.5 56.31 56.56 56.73 55.8 55.8 55.7
05/10/2024 18:54:14 43.82 44.61 45.88 44.6 44.5 44.5 56.44 56.76 56.76 55.8 55.8 55.7
05/10/2024 18:54:15 43.84 44.49 45.88 44.6 44.5 44.5 55.88 56.47 56.76 55.8 55.8 55.7
05/10/2024 18:54:16 43.98 44.22 45.88 44.6 44.5 44.5 55.58 56.15 56.76 55.8 55.8 55.7
05/10/2024 18:54:17 43.36 44.37 45.88 44.6 44.5 44.5 55.64 55.82 56.76 55.8 55.8 55.7
05/10/2024 18:54:18 44.61 44.49 45.88 44.6 44.5 44.5 55.61 55.81 56.76 55.8 55.8 55.7
05/10/2024 18:54:19 44.34 44.7 45.88 44.6 44.5 44.5 55.6 55.86 56.76 55.8 55.8 55.7
05/10/2024 18:54:20 44.2 44.88 45.88 44.6 44.5 44.5 56.62 56.27 56.76 55.8 55.8 55.7
05/10/2024 18:54:21 43.97 44.44 45.88 44.5 44.5 44.5 56 56.31 56.76 55.8 55.8 55.7
05/10/2024 18:54:22 43.98 44.59 45.88 44.5 44.5 44.5 55.98 56.15 56.76 55.8 55.8 55.7
05/10/2024 18:54:23 45.01 45.09 45.88 44.5 44.5 44.5 55.85 56.09 56.76 55.8 55.8 55.7
05/10/2024 18:54:24 43.81 44.57 45.88 44.5 44.5 44.5 55.38 55.9 56.76 55.8 55.8 55.7
05/10/2024 18:54:25 44.28 44.61 45.88 44.5 44.5 44.5 55.23 55.81 56.76 55.8 55.8 55.7
05/10/2024 18:54:26 45.64 45.27 45.88 44.5 44.5 44.5 56.05 55.94 56.76 55.8 55.8 55.7
05/10/2024 18:54:27 43.03 45.24 45.88 44.5 44.5 44.5 55.83 55.95 56.76 55.8 55.8 55.7
05/10/2024 18:54:28 43.8 44.29 45.88 44.5 44.5 44.5 55.15 55.96 56.76 55.8 55.8 55.7
05/10/2024 18:54:29 44.05 44.26 45.88 44.5 44.5 44.5 56.07 56.01 56.76 55.8 55.8 55.7
05/10/2024 18:54:30 44.73 44.95 45.88 44.5 44.5 44.5 56.22 56.31 56.76 55.8 55.8 55.7
05/10/2024 18:54:31 45.27 45.33 45.88 44.5 44.5 44.5 55.63 56.16 56.76 55.8 55.8 55.7
05/10/2024 18:54:32 45.4 45.38 45.88 44.5 44.5 44.5 56.18 56.31 56.76 55.8 55.8 55.7
05/10/2024 18:54:33 44.8 45.42 45.88 44.5 44.5 44.5 55.68 56.17 56.76 55.8 55.8 55.7
05/10/2024 18:54:34 45.13 45.49 45.5 44.5 44.5 44.5 55.7 55.93 56.76 55.8 55.8 55.7
05/10/2024 18:54:35 43.15 45.25 45.49 44.5 44.5 44.5 55.73 56.02 56.76 55.8 55.8 55.7
05/10/2024 18:54:36 45.66 45.31 45.49 44.5 44.5 44.5 56.25 56.15 56.76 55.8 55.8 55.7
05/10/2024 18:54:37 45.16 45.4 45.49 44.5 44.5 44.5 55.41 56.06 56.76 55.8 55.8 55.7
05/10/2024 18:54:38 44.66 45.31 45.49 44.5 44.5 44.5 55.74 55.88 56.76 55.8 55.8 55.7
05/10/2024 18:54:39 44.56 45.17 45.49 44.5 44.5 44.5 55.95 56.23 56.76 55.8 55.8 55.7
05/10/2024 18:54:40 44.73 45.08 45.49 44.5 44.5 44.5 57.25 56.95 56.95 55.8 55.8 55.7
05/10/2024 18:54:41 44.58 45.04 45.49 44.5 44.5 44.5 55.95 56.61 56.95 55.8 55.8 55.7
05/10/2024 18:54:42 43.98 44.66 45.49 44.5 44.5 44.5 55.66 56.33 56.95 55.8 55.8 55.7
05/10/2024 18:54:43 44.09 44.38 45.49 44.5 44.5 44.5 55.73 56.13 56.95 55.8 55.8 55.7
05/10/2024 18:54:44 44.53 44.85 45.49 44.5 44.5 44.5 56.4 56.21 56.95 55.8 55.8 55.7
05/10/2024 18:54:45 44.8 44.85 45.49 44.5 44.5 44.5 55.41 56.21 56.95 55.8 55.8 55.7
05/10/2024 18:54:46 45.34 45.33 45.49 44.5 44.5 44.5 56.48 56.26 56.95 55.8 55.8 55.7
05/10/2024 18:54:47 44.57 45.37 45.49 44.5 44.5 44.5 55.57 56.21 56.95 55.8 55.8 55.7
05/10/2024 18:54:48 44.2 45.59 45.59 44.5 44.5 44.5 54.66 55.92 56.95 55.8 55.8 55.7
05/10/2024 18:54:49 44.34 44.77 45.59 44.5 44.5 44.5 56.05 55.78 56.95 55.8 55.8 55.7
05/10/2024 18:54:50 44.32 44.58 45.59 44.5 44.5 44.5 55.3 55.82 56.95 55.8 55.8 55.7
05/10/2024 18:54:51 45.39 45.36 45.59 44.6 44.5 44.5 55.9 55.82 56.95 55.8 55.8 55.7
05/10/2024 18:54:52 44.57 45.12 45.59 44.6 44.5 44.5 56 56.03 56.95 55.8 55.8 55.7
05/10/2024 18:54:53 44.04 44.79 45.59 44.6 44.5 44.5 55.62 56.04 56.95 55.8 55.8 55.7
05/10/2024 18:54:54 45.06 44.93 45.59 44.6 44.5 44.5 55.78 56 56.95 55.8 55.8 55.7
05/10/2024 18:54:55 44.32 44.87 45.59 44.6 44.5 44.5 55.14 55.81 56.95 55.8 55.8 55.7
05/10/2024 18:54:56 44.95 45.33 45.59 44.6 44.5 44.5 55.62 55.75 56.95 55.8 55.8 55.7
05/10/2024 18:54:57 44.24 44.74 45.59 44.6 44.5 44.5 55.38 55.71 56.95 55.8 55.8 55.7
05/10/2024 18:54:58 45.35 45.29 45.59 44.6 44.5 44.5 56 56 56.95 55.8 55.8 55.7
05/10/2024 18:54:59 43.29 45.02 45.59 44.6 44.5 44.5 55.61 55.86 56.95 55.8 55.8 55.7
05/10/2024 18:55:00 42.46 43.92 45.59 44.5 44.5 44.5 55.1 55.69 56.95 55.8 55.8 55.7
05/10/2024 18:55:01 42.87 43.66 45.59 44.5 44.5 44.5 55.43 55.56 56.95 55.8 55.8 55.7
05/10/2024 18:55:02 44.03 43.7 45.59 44.5 44.5 44.5 55.49 55.61 56.95 55.8 55.8 55.7
05/10/2024 18:55:03 45.18 44.82 45.59 44.5 44.5 44.5 56.02 55.94 56.95 55.8 55.8 55.7
05/10/2024 18:55:04 44.84 45.25 45.59 44.5 44.5 44.5 56.1 56.18 56.95 55.8 55.8 55.7
05/10/2024 18:55:05 45.02 45.22 45.59 44.5 44.5 44.5 55.87 56.08 56.95 55.8 55.8 55.7
05/10/2024 18:55:06 44.64 45.1 45.59 44.5 44.5 44.5 55.9 56.07 56.95 55.8 55.8 55.7
05/10/2024 18:55:07 44.53 44.91 45.59 44.5 44.5 44.5 56.38 56.39 56.95 55.8 55.8 55.7
05/10/2024 18:55:08 44.75 45.12 45.59 44.5 44.5 44.5 55.76 56.18 56.95 55.8 55.8 55.7
05/10/2024 18:55:09 44.38 44.74 45.59 44.5 44.5 44.5 56.37 56.3 56.95 55.8 55.8 55.7
05/10/2024 18:55:10 44.13 44.97 45.59 44.5 44.5 44.5 55.8 56.27 56.61 55.8 55.8 55.7
05/10/2024 18:55:11 43.74 44.64 45.59 44.5 44.5 44.5 56.09 56.13 56.39 55.8 55.8 55.7
05/10/2024 18:55:12 44.59 44.76 45.59 44.5 44.5 44.5 55.42 56.1 56.39 55.8 55.8 55.7
05/10/2024 18:55:13 43.86 44.62 45.59 44.5 44.5 44.5 56.17 56.26 56.39 55.8 55.8 55.7
05/10/2024 18:55:14 44.65 44.77 45.59 44.5 44.5 44.5 55.88 56.06 56.39 55.8 55.8 55.7
05/10/2024 18:55:15 44.64 45.29 45.59 44.5 44.5 44.5 55.5 55.95 56.39 55.8 55.8 55.7
05/10/2024 18:55:16 45.3 45.05 45.59 44.5 44.5 44.5 55.67 55.96 56.39 55.8 55.8 55.7
05/10/2024 18:55:17 44.36 45.34 45.59 44.5 44.5 44.5 55.31 55.6 56.39 55.8 55.8 55.7
05/10/2024 18:55:18 44.4 44.62 45.36 44.5 44.5 44.5 55.3 55.68 56.39 55.8 55.8 55.7
05/10/2024 18:55:19 43.21 44.57 45.36 44.5 44.5 44.5 55.61 55.68 56.39 55.8 55.8 55.7
05/10/2024 18:55:20 45.23 44.83 45.36 44.5 44.5 44.5 55.53 55.68 56.39 55.8 55.8 55.7
05/10/2024 18:55:21 43.01 44.73 45.34 44.5 44.5 44.5 55.52 55.88 56.39 55.8 55.8 55.7
05/10/2024 18:55:22 44.33 44.1 45.34 44.5 44.5 44.5 55.67 55.77 56.39 55.8 55.8 55.7
05/10/2024 18:55:23 45.05 44.86 45.34 44.5 44.5 44.5 55.48 55.63 56.39 55.8 55.8 55.7
05/10/2024 18:55:24 44.02 45.01 45.34 44.5 44.5 44.5 55.65 55.99 56.39 55.8 55.8 55.7
05/10/2024 18:55:25 44.26 44.42 45.34 44.5 44.5 44.5 56.03 56.11 56.39 55.8 55.8 55.7
05/10/2024 18:55:26 43.04 44.55 45.34 44.5 44.5 44.5 56.26 56.16 56.39 55.8 55.8 55.7
05/10/2024 18:55:27 43.71 44.02 45.34 44.5 44.5 44.5 55.21 56.16 56.39 55.8 55.8 55.7
05/10/2024 18:55:28 43.38 43.9 45.34 44.5 44.5 44.5 55.18 55.59 56.39 55.8 55.8 55.7
05/10/2024 18:55:29 44.05 44.49 45.34 44.5 44.5 44.5 55.74 55.77 56.39 55.8 55.8 55.7
05/10/2024 18:55:30 44.17 44.44 45.34 44.5 44.5 44.5 55.95 55.98 56.39 55.8 55.8 55.7
05/10/2024 18:55:31 44.85 44.87 45.34 44.5 44.5 44.5 55.94 56.25 56.39 55.8 55.8 55.7
05/10/2024 18:55:32 45.12 45.07 45.34 44.5 44.5 44.5 56.07 56.09 56.39 55.8 55.8 55.7
05/10/2024 18:55:33 43.93 44.85 45.34 44.5 44.5 44.5 55.78 55.99 56.39 55.8 55.8 55.7
05/10/2024 18:55:34 44.42 44.64 45.34 44.5 44.5 44.5 55.7 55.99 56.39 55.8 55.8 55.7
05/10/2024 18:55:35 44.38 44.98 45.34 44.5 44.5 44.5 55.91 56.19 56.39 55.8 55.8 55.7
05/10/2024 18:55:36 44.48 45.11 45.34 44.5 44.5 44.5 55.85 56.09 56.39 55.8 55.8 55.7
05/10/2024 18:55:37 44.11 44.73 45.34 44.5 44.5 44.5 55.75 56.04 56.3 55.8 55.8 55.7
05/10/2024 18:55:38 44.63 44.73 45.34 44.5 44.5 44.5 55.78 55.95 56.3 55.8 55.8 55.7
05/10/2024 18:55:39 44.75 45.11 45.34 44.5 44.5 44.5 56.08 56.06 56.27 55.8 55.8 55.7
05/10/2024 18:55:40 44.62 44.8 45.34 44.5 44.5 44.5 55.55 56.09 56.26 55.8 55.8 55.7
05/10/2024 18:55:41 45.17 45.12 45.34 44.5 44.5 44.5 55.51 55.76 56.26 55.8 55.8 55.7
05/10/2024 18:55:42 44.13 45.05 45.34 44.5 44.5 44.5 55.84 55.98 56.26 55.8 55.8 55.7
05/10/2024 18:55:43 45 45.13 45.34 44.5 44.5 44.5 55.32 55.7 56.25 55.8 55.8 55.7
05/10/2024 18:55:44 45.01 45.49 45.49 44.5 44.5 44.5 55.59 55.67 56.25 55.8 55.8 55.7
05/10/2024 18:55:45 44.89 45.12 45.49 44.5 44.5 44.5 56.43 56.18 56.25 55.8 55.8 55.7
05/10/2024 18:55:46 44.65 45.42 45.49 44.5 44.5 44.5 55.84 56.26 56.26 55.8 55.8 55.7
05/10/2024 18:55:47 45.42 45.58 45.58 44.5 44.5 44.5 56.12 56.37 56.37 55.8 55.8 55.7
05/10/2024 18:55:48 43.76 45 45.58 44.5 44.5 44.5 55.74 56 56.37 55.8 55.8 55.7
05/10/2024 18:55:49 45.04 45 45.58 44.5 44.5 44.5 55.46 55.9 56.37 55.8 55.8 55.7
05/10/2024 18:55:50 45.35 45.38 45.58 44.5 44.5 44.5 55.58 55.85 56.37 55.8 55.8 55.7
05/10/2024 18:55:51 43.44 45.19 45.58 44.5 44.5 44.5 55.73 55.88 56.37 55.8 55.8 55.7
05/10/2024 18:55:52 45.59 45.25 45.58 44.5 44.5 44.5 55.68 55.79 56.37 55.8 55.8 55.7
05/10/2024 18:55:53 44.3 45.15 45.58 44.5 44.5 44.5 55.94 55.91 56.37 55.8 55.8 55.7
05/10/2024 18:55:54 44.47 44.88 45.58 44.5 44.5 44.5 55.9 56.03 56.37 55.8 55.8 55.7
05/10/2024 18:55:55 43.91 44.74 45.58 44.5 44.5 44.5 56.09 56.16 56.37 55.8 55.8 55.7
05/10/2024 18:55:56 44.25 44.58 45.58 44.5 44.5 44.5 55.7 56.1 56.37 55.8 55.8 55.7
05/10/2024 18:55:57 45.24 45.19 45.58 44.5 44.5 44.5 55.93 56.12 56.37 55.8 55.8 55.7
05/10/2024 18:55:58 43.81 44.87 45.58 44.5 44.5 44.5 55.28 56.03 56.37 55.8 55.8 55.7
05/10/2024 18:55:59 44.57 44.78 45.58 44.5 44.5 44.5 56.16 55.98 56.37 55.8 55.8 55.7
05/10/2024 18:56:00 45.4 45.14 45.58 44.5 44.5 44.5 55.41 55.86 56.37 55.8 55.8 55.7
05/10/2024 18:56:01 44.76 45.4 45.58 44.5 44.5 44.5 55.99 55.91 56.37 55.8 55.8 55.7
05/10/2024 18:56:02 45.39 45.47 45.58 44.5 44.5 44.5 55.44 55.88 56.37 55.8 55.8 55.7
05/10/2024 18:56:03 44.84 45.27 45.58 44.5 44.5 44.5 55.8 55.9 56.37 55.8 55.8 55.7
05/10/2024 18:56:04 44.72 45.28 45.58 44.5 44.5 44.5 55.61 55.91 56.37 55.8 55.8 55.7
05/10/2024 18:56:05 44.64 45.23 45.58 44.5 44.5 44.5 55.89 56.06 56.37 55.8 55.8 55.7
05/10/2024 18:56:06 44.74 45.15 45.58 44.5 44.5 44.5 56.24 56.14 56.37 55.8 55.8 55.7
05/10/2024 18:56:07 43.45 45.04 45.58 44.5 44.5 44.5 56.07 56.27 56.37 55.8 55.8 55.7
05/10/2024 18:56:08 43.63 44.13 45.58 44.5 44.5 44.5 55.26 56.11 56.37 55.8 55.8 55.7
05/10/2024 18:56:09 44.26 44.59 45.58 44.5 44.5 44.5 55.78 55.89 56.37 55.8 55.8 55.7
05/10/2024 18:56:10 44.16 45.01 45.58 44.5 44.5 44.5 55.98 56.19 56.37 55.8 55.8 55.7
05/10/2024 18:56:11 44.01 44.37 45.58 44.5 44.5 44.5 56.27 56.36 56.37 55.8 55.8 55.7
05/10/2024 18:56:12 45.6 45.19 45.58 44.5 44.5 44.5 55.81 56.16 56.37 55.8 55.8 55.7
05/10/2024 18:56:13 43.62 45.1 45.58 44.5 44.5 44.5 55.78 56.08 56.37 55.8 55.8 55.7
05/10/2024 18:56:14 44.55 44.73 45.58 44.5 44.5 44.5 55.27 55.98 56.37 55.8 55.8 55.7
05/10/2024 18:56:15 45.76 45.65 45.65 44.5 44.5 44.5 55.88 55.75 56.37 55.8 55.8 55.7
05/10/2024 18:56:16 44.83 45.21 45.65 44.5 44.5 44.5 55.7 55.92 56.37 55.8 55.8 55.7
05/10/2024 18:56:17 43.5 44.99 45.65 44.5 44.5 44.5 56.25 56.23 56.36 55.8 55.8 55.7
05/10/2024 18:56:18 45.4 45.08 45.65 44.5 44.5 44.5 55.56 56.17 56.36 55.8 55.8 55.7
05/10/2024 18:56:19 45.23 45.36 45.65 44.5 44.5 44.5 55.82 56.04 56.36 55.8 55.8 55.7
05/10/2024 18:56:20 44.57 45.74 45.74 44.5 44.5 44.5 55.86 56.08 56.36 55.8 55.8 55.7
05/10/2024 18:56:21 43.9 44.92 45.74 44.5 44.5 44.5 55.91 56.03 56.36 55.8 55.8 55.7
05/10/2024 18:56:22 44.97 45.05 45.74 44.5 44.5 44.5 56.1 56.16 56.36 55.8 55.8 55.7
05/10/2024 18:56:23 44.64 44.95 45.74 44.5 44.5 44.5 55.65 56.09 56.36 55.8 55.8 55.7
05/10/2024 18:56:24 43.84 44.84 45.74 44.5 44.5 44.5 55.8 55.93 56.36 55.8 55.8 55.7
05/10/2024 18:56:25 43.79 44.73 45.74 44.5 44.5 44.5 55.17 55.9 56.36 55.8 55.8 55.7
05/10/2024 18:56:26 44.25 44.43 45.74 44.5 44.5 44.5 55.6 55.65 56.36 55.8 55.8 55.7
05/10/2024 18:56:27 44.61 44.69 45.74 44.5 44.5 44.5 54.98 55.89 56.36 55.8 55.8 55.7
05/10/2024 18:56:28 44.46 44.75 45.74 44.5 44.5 44.5 55.39 55.44 56.36 55.8 55.8 55.7
05/10/2024 18:56:29 44.84 45.05 45.74 44.5 44.5 44.5 55.17 55.47 56.36 55.8 55.8 55.7
05/10/2024 18:56:30 44.25 45.34 45.74 44.5 44.5 44.5 55.69 55.66 56.36 55.8 55.8 55.7
05/10/2024 18:56:31 44.6 44.64 45.74 44.5 44.5 44.5 55.4 55.67 56.36 55.8 55.8 55.7
05/10/2024 18:56:32 44.12 44.54 45.74 44.5 44.5 44.5 55.23 55.48 56.36 55.8 55.8 55.7
05/10/2024 18:56:33 45.15 45.16 45.74 44.5 44.5 44.5 55.56 55.7 56.36 55.8 55.8 55.7
05/10/2024 18:56:34 44.43 45.18 45.74 44.5 44.5 44.5 56.02 55.92 56.36 55.8 55.8 55.7
05/10/2024 18:56:35 44.53 44.91 45.74 44.5 44.5 44.5 55.77 56.07 56.36 55.8 55.8 55.7
05/10/2024 18:56:36 44.25 44.89 45.74 44.5 44.5 44.5 55.72 55.89 56.36 55.8 55.8 55.7
05/10/2024 18:56:37 43.47 44.63 45.74 44.5 44.5 44.5 56.02 56.01 56.36 55.8 55.8 55.7
05/10/2024 18:56:38 44.16 44.5 45.74 44.5 44.5 44.5 55.17 55.88 56.36 55.8 55.8 55.7
05/10/2024 18:56:39 45.35 45.24 45.74 44.5 44.5 44.5 56.32 56.12 56.36 55.8 55.8 55.7
05/10/2024 18:56:40 44.61 45.05 45.74 44.5 44.5 44.5 55.58 56.05 56.36 55.8 55.8 55.7
05/10/2024 18:56:41 44.71 45.08 45.74 44.5 44.5 44.5 56.66 56.42 56.42 55.8 55.8 55.7
05/10/2024 18:56:42 43.6 44.65 45.74 44.5 44.5 44.5 55.48 56.4 56.42 55.8 55.8 55.7
05/10/2024 18:56:43 44.27 44.9 45.74 44.5 44.5 44.5 55.85 56.07 56.42 55.8 55.8 55.7
05/10/2024 18:56:44 44.03 44.48 45.74 44.5 44.5 44.5 55.17 55.81 56.42 55.8 55.8 55.7
05/10/2024 18:56:45 44.23 44.47 45.74 44.5 44.5 44.5 55.6 55.72 56.42 55.8 55.8 55.7
05/10/2024 18:56:46 44.99 44.96 45.74 44.5 44.5 44.5 55.25 55.65 56.42 55.8 55.8 55.7
05/10/2024 18:56:47 45.7 45.46 45.74 44.5 44.5 44.5 55.92 55.78 56.42 55.8 55.8 55.7
05/10/2024 18:56:48 44.42 45.46 45.74 44.5 44.5 44.5 55.53 55.72 56.42 55.8 55.8 55.7
05/10/2024 18:56:49 43.19 44.9 45.74 44.5 44.5 44.5 55.36 55.76 56.42 55.8 55.8 55.7
05/10/2024 18:56:50 45.1 44.8 45.46 44.5 44.5 44.5 56.04 55.88 56.42 55.8 55.8 55.7
05/10/2024 18:56:51 45.44 45.48 45.48 44.5 44.5 44.5 55.87 56.11 56.42 55.8 55.8 55.7
05/10/2024 18:56:52 45 45.36 45.48 44.5 44.5 44.5 55.47 55.82 56.42 55.8 55.8 55.7
05/10/2024 18:56:53 43.09 45.33 45.48 44.5 44.5 44.5 55.55 55.87 56.42 55.8 55.8 55.7
05/10/2024 18:56:54 45.34 45.43 45.48 44.5 44.5 44.5 55.69 55.86 56.42 55.8 55.8 55.7
05/10/2024 18:56:55 45.19 45.28 45.48 44.5 44.5 44.5 56.02 56.17 56.42 55.8 55.8 55.7
05/10/2024 18:56:56 44.05 44.96 45.48 44.5 44.5 44.5 55.82 56.25 56.42 55.8 55.8 55.7
05/10/2024 18:56:57 45.66 45.61 45.61 44.5 44.5 44.5 55.5 55.78 56.42 55.8 55.8 55.7
05/10/2024 18:56:58 44.15 45.28 45.61 44.5 44.5 44.5 55.63 55.86 56.42 55.8 55.8 55.7
05/10/2024 18:56:59 44.94 45 45.61 44.5 44.5 44.5 55.77 55.79 56.42 55.8 55.8 55.7
05/10/2024 18:57:00 44.29 45.2 45.61 44.5 44.5 44.5 55.29 55.85 56.42 55.8 55.8 55.7
05/10/2024 18:57:01 43.9 44.71 45.61 44.5 44.5 44.5 55.76 55.92 56.42 55.8 55.8 55.7
05/10/2024 18:57:02 44.54 44.6 45.61 44.5 44.5 44.5 55.31 55.66 56.42 55.8 55.8 55.7
05/10/2024 18:57:03 43.89 44.51 45.61 44.5 44.5 44.5 55.62 55.73 56.42 55.8 55.8 55.7
05/10/2024 18:57:04 45.61 45.29 45.61 44.5 44.5 44.5 55.26 55.49 56.42 55.8 55.8 55.7
05/10/2024 18:57:05 44.5 45.28 45.61 44.5 44.5 44.5 55.63 55.67 56.42 55.8 55.8 55.7
05/10/2024 18:57:06 44.62 45.01 45.61 44.5 44.5 44.5 55.51 55.81 56.42 55.8 55.8 55.7
05/10/2024 18:57:07 45.31 45.34 45.61 44.5 44.5 44.5 56.09 55.99 56.42 55.8 55.8 55.7
05/10/2024 18:57:08 45.04 45.4 45.61 44.5 44.5 44.5 55.78 56.11 56.42 55.8 55.8 55.7
05/10/2024 18:57:09 44.51 45.29 45.61 44.5 44.5 44.5 55.4 55.82 56.42 55.8 55.8 55.7
05/10/2024 18:57:10 43.79 44.7 45.61 44.5 44.5 44.5 55.66 55.75 56.42 55.8 55.8 55.7
05/10/2024 18:57:11 44.05 44.85 45.61 44.5 44.5 44.5 56.28 56.41 56.41 55.8 55.8 55.7
05/10/2024 18:57:12 44.08 44.77 45.61 44.5 44.5 44.5 55.95 56.07 56.41 55.8 55.8 55.7
05/10/2024 18:57:13 44.45 44.41 45.61 44.5 44.5 44.5 55.31 56 56.41 55.8 55.8 55.7
05/10/2024 18:57:14 45.13 45.21 45.61 44.5 44.5 44.5 55.74 55.77 56.41 55.8 55.8 55.7
05/10/2024 18:57:15 43.83 44.64 45.61 44.5 44.5 44.5 55.39 55.78 56.41 55.8 55.8 55.7
05/10/2024 18:57:16 43.72 44.83 45.61 44.5 44.5 44.5 55.85 55.81 56.41 55.8 55.8 55.7
05/10/2024 18:57:17 44.76 44.58 45.61 44.5 44.5 44.5 56.33 56.19 56.41 55.8 55.8 55.7
05/10/2024 18:57:18 43.33 44.54 45.61 44.5 44.5 44.5 55.35 56.14 56.41 55.8 55.8 55.7
05/10/2024 18:57:19 43.92 44.56 45.61 44.5 44.5 44.5 56.38 56.3 56.41 55.8 55.8 55.7
05/10/2024 18:57:20 45.21 44.86 45.61 44.5 44.5 44.5 56.16 56.36 56.41 55.8 55.8 55.7
05/10/2024 18:57:21 44.82 44.97 45.61 44.5 44.5 44.5 55.61 56.16 56.41 55.8 55.8 55.7
05/10/2024 18:57:22 45 45.25 45.61 44.5 44.5 44.5 56.09 56.11 56.41 55.8 55.8 55.7
05/10/2024 18:57:23 43.81 45.17 45.61 44.5 44.5 44.5 55.49 55.93 56.41 55.8 55.8 55.7
05/10/2024 18:57:24 45.09 45.14 45.61 44.5 44.5 44.5 55.6 55.82 56.41 55.8 55.8 55.7
05/10/2024 18:57:25 45.62 45.47 45.61 44.5 44.5 44.5 55.66 55.9 56.41 55.8 55.8 55.7
05/10/2024 18:57:26 44.72 45.67 45.67 44.5 44.5 44.5 55.59 55.94 56.41 55.8 55.8 55.7
05/10/2024 18:57:27 44.66 45.45 45.67 44.5 44.5 44.5 55.17 55.6 56.41 55.8 55.8 55.7
05/10/2024 18:57:28 44.29 44.84 45.67 44.5 44.5 44.5 55.45 55.56 56.41 55.8 55.8 55.7
05/10/2024 18:57:29 44.29 44.66 45.67 44.5 44.5 44.5 55.8 55.77 56.41 55.8 55.8 55.7
05/10/2024 18:57:30 45.1 45.15 45.67 44.5 44.5 44.5 56.32 56.2 56.41 55.8 55.8 55.7
05/10/2024 18:57:31 44.34 45.01 45.67 44.5 44.5 44.5 55.79 56.15 56.41 55.8 55.8 55.7
05/10/2024 18:57:32 44.4 45.04 45.67 44.5 44.5 44.5 56.05 56.14 56.41 55.8 55.8 55.7
05/10/2024 18:57:33 44.12 44.72 45.67 44.5 44.5 44.5 55.51 56.28 56.41 55.8 55.8 55.7
05/10/2024 18:57:34 44.05 44.81 45.67 44.5 44.5 44.5 55.45 55.82 56.41 55.8 55.8 55.7
05/10/2024 18:57:35 44.87 44.86 45.67 44.5 44.5 44.5 56.01 56.04 56.41 55.8 55.8 55.7
05/10/2024 18:57:36 43.38 44.91 45.67 44.5 44.5 44.5 55.58 55.9 56.41 55.8 55.8 55.7
05/10/2024 18:57:37 44.42 44.43 45.67 44.5 44.5 44.5 56.21 56.35 56.41 55.8 55.8 55.7
05/10/2024 18:57:38 45.52 45.34 45.67 44.5 44.5 44.5 55.53 56.09 56.41 55.8 55.8 55.7
05/10/2024 18:57:39 43.58 45.04 45.67 44.5 44.5 44.5 55.68 55.87 56.41 55.8 55.8 55.7
05/10/2024 18:57:40 44.63 44.51 45.67 44.5 44.5 44.5 55.84 55.85 56.41 55.8 55.8 55.7
05/10/2024 18:57:41 44.06 44.63 45.67 44.5 44.5 44.5 55.26 55.83 56.36 55.8 55.8 55.7
05/10/2024 18:57:42 44.82 44.76 45.67 44.5 44.5 44.5 55.63 55.75 56.36 55.8 55.8 55.7
05/10/2024 18:57:43 44.83 45.17 45.67 44.5 44.5 44.5 56.17 56.03 56.36 55.8 55.8 55.7
05/10/2024 18:57:44 45.13 45.1 45.67 44.5 44.5 44.5 56.11 56.16 56.36 55.8 55.8 55.7
05/10/2024 18:57:45 44.09 45.08 45.67 44.5 44.5 44.5 55.46 56.16 56.36 55.8 55.8 55.7
05/10/2024 18:57:46 42.93 44.6 45.67 44.5 44.5 44.5 56.2 56.17 56.36 55.8 55.8 55.7
05/10/2024 18:57:47 45.79 45.42 45.67 44.5 44.5 44.5 56.25 56.36 56.36 55.8 55.8 55.7
05/10/2024 18:57:48 44.12 45.11 45.67 44.5 44.5 44.5 55.19 56.21 56.36 55.8 55.8 55.7
05/10/2024 18:57:49 44.42 45 45.67 44.5 44.5 44.5 55.8 56.05 56.36 55.8 55.8 55.7
05/10/2024 18:57:50 43.52 44.45 45.67 44.5 44.5 44.5 55.07 55.71 56.36 55.8 55.8 55.7
05/10/2024 18:57:51 44.02 44.12 45.67 44.5 44.5 44.5 55.48 55.6 56.36 55.8 55.8 55.7
05/10/2024 18:57:52 44.83 44.79 45.67 44.5 44.5 44.5 55.53 55.57 56.36 55.8 55.8 55.7
05/10/2024 18:57:53 44.44 44.88 45.67 44.5 44.5 44.5 55.72 56 56.36 55.8 55.8 55.7
05/10/2024 18:57:54 45.02 45.05 45.67 44.5 44.5 44.5 55.3 55.52 56.36 55.8 55.8 55.7
05/10/2024 18:57:55 45.64 45.61 45.67 44.5 44.5 44.5 55.81 55.82 56.36 55.8 55.8 55.7
05/10/2024 18:57:56 43.94 45.64 45.64 44.5 44.5 44.5 55.2 55.67 56.36 55.8 55.8 55.7
05/10/2024 18:57:57 45.93 45.6 45.64 44.5 44.5 44.5 55.88 55.82 56.36 55.8 55.8 55.7
05/10/2024 18:57:58 44.43 45.74 45.74 44.5 44.5 44.5 55.94 55.92 56.36 55.8 55.8 55.7
05/10/2024 18:57:59 44.79 45.26 45.74 44.5 44.5 44.5 56.27 56.16 56.36 55.8 55.8 55.7
05/10/2024 18:58:00 43.1 44.85 45.74 44.5 44.5 44.5 55.82 56.3 56.36 55.8 55.8 55.7
05/10/2024 18:58:01 43.78 44.18 45.74 44.5 44.5 44.5 55.77 56.2 56.36 55.8 55.8 55.7
05/10/2024 18:58:02 43.71 44.38 45.74 44.5 44.5 44.5 55.53 55.87 56.36 55.8 55.8 55.7
05/10/2024 18:58:03 45.29 45.03 45.74 44.5 44.5 44.5 56.14 56.08 56.36 55.8 55.8 55.7
05/10/2024 18:58:04 44.24 44.74 45.74 44.5 44.5 44.5 55.58 56.12 56.36 55.8 55.8 55.7
05/10/2024 18:58:05 43.88 44.54 45.74 44.5 44.5 44.5 56.08 56.17 56.36 55.8 55.8 55.7
05/10/2024 18:58:06 44.45 44.76 45.74 44.5 44.5 44.5 56.49 56.37 56.37 55.8 55.8 55.7
05/10/2024 18:58:07 44.92 44.99 45.74 44.5 44.5 44.5 56.41 56.61 56.61 55.8 55.8 55.7
05/10/2024 18:58:08 44.69 45.19 45.74 44.5 44.5 44.5 55.54 56.44 56.61 55.8 55.8 55.7
05/10/2024 18:58:09 44.56 45.01 45.74 44.5 44.5 44.5 55.46 55.94 56.61 55.8 55.8 55.7
05/10/2024 18:58:10 44.64 44.97 45.74 44.5 44.5 44.5 55.87 56.04 56.61 55.8 55.8 55.7
05/10/2024 18:58:11 44.36 45.43 45.74 44.5 44.5 44.5 55.7 55.96 56.61 55.8 55.8 55.7
05/10/2024 18:58:12 44.7 44.75 45.74 44.5 44.5 44.5 55.71 55.97 56.61 55.8 55.8 55.7
05/10/2024 18:58:13 44.08 44.94 45.74 44.5 44.5 44.5 56.01 56.1 56.61 55.8 55.8 55.7
05/10/2024 18:58:14 43.53 44.79 45.74 44.5 44.5 44.5 56.1 56.11 56.61 55.8 55.8 55.7
05/10/2024 18:58:15 45.46 45.06 45.74 44.5 44.5 44.5 55.84 56.17 56.61 55.8 55.8 55.7
05/10/2024 18:58:16 44.58 45.08 45.74 44.5 44.5 44.5 55.71 56.09 56.61 55.8 55.8 55.7
05/10/2024 18:58:17 44.53 44.84 45.74 44.5 44.5 44.5 54.99 55.77 56.61 55.8 55.8 55.7
05/10/2024 18:58:18 43.89 44.79 45.74 44.5 44.5 44.5 55.96 56.03 56.61 55.8 55.8 55.7
05/10/2024 18:58:19 42.35 44.59 45.74 44.5 44.5 44.5 54.93 55.74 56.61 55.8 55.8 55.7
05/10/2024 18:58:20 44.16 44.13 45.74 44.5 44.5 44.5 55.52 55.57 56.61 55.8 55.8 55.7
05/10/2024 18:58:21 45.17 44.78 45.74 44.5 44.5 44.5 56.25 55.98 56.61 55.8 55.8 55.7
05/10/2024 18:58:22 44.76 44.94 45.74 44.5 44.5 44.5 54.97 55.91 56.61 55.8 55.8 55.7
05/10/2024 18:58:23 44.96 45.34 45.74 44.5 44.5 44.5 55.2 55.52 56.61 55.8 55.8 55.7
05/10/2024 18:58:24 45.78 45.6 45.74 44.5 44.5 44.5 56.25 55.94 56.61 55.8 55.8 55.7
05/10/2024 18:58:25 45.15 45.8 45.8 44.5 44.5 44.5 55.45 55.96 56.61 55.8 55.8 55.7
05/10/2024 18:58:26 43.96 45.12 45.8 44.5 44.5 44.5 55.25 55.68 56.61 55.8 55.8 55.7
05/10/2024 18:58:27 44.81 45.3 45.8 44.5 44.5 44.5 55.54 55.63 56.61 55.8 55.8 55.7
05/10/2024 18:58:28 45.14 45.29 45.8 44.5 44.5 44.5 56.05 56.03 56.61 55.8 55.8 55.7
05/10/2024 18:58:29 43.56 44.83 45.8 44.5 44.5 44.5 55.66 56.06 56.61 55.8 55.8 55.7
05/10/2024 18:58:30 44.99 44.88 45.8 44.5 44.5 44.5 56.23 56 56.61 55.8 55.8 55.7
05/10/2024 18:58:31 44.96 45.28 45.8 44.5 44.5 44.5 56.2 56.26 56.61 55.8 55.8 55.7
05/10/2024 18:58:32 44.56 45.23 45.8 44.5 44.5 44.5 55.37 56.07 56.61 55.8 55.8 55.7
05/10/2024 18:58:33 44.39 44.84 45.8 44.5 44.5 44.5 55.77 55.82 56.61 55.8 55.8 55.7
05/10/2024 18:58:34 44.46 44.85 45.8 44.5 44.5 44.5 56.33 56.22 56.61 55.8 55.8 55.7
05/10/2024 18:58:35 44.82 45.15 45.8 44.5 44.5 44.5 55.5 56.22 56.61 55.8 55.8 55.7
05/10/2024 18:58:36 43.67 44.53 45.8 44.5 44.5 44.5 55.72 55.8 56.61 55.8 55.8 55.7
05/10/2024 18:58:37 44.23 44.76 45.8 44.5 44.5 44.5 55.74 55.93 56.44 55.8 55.8 55.7
05/10/2024 18:58:38 44.32 44.72 45.8 44.5 44.5 44.5 55.46 55.8 56.26 55.8 55.8 55.7
05/10/2024 18:58:39 44.35 44.56 45.8 44.5 44.5 44.5 55.78 55.89 56.26 55.8 55.8 55.7
05/10/2024 18:58:40 45.2 45.17 45.8 44.5 44.5 44.5 56.13 56.06 56.26 55.8 55.8 55.7
05/10/2024 18:58:41 44.05 45.06 45.8 44.5 44.5 44.5 56.16 56.11 56.26 55.8 55.8 55.7
05/10/2024 18:58:42 45.56 45.36 45.8 44.5 44.5 44.5 55.62 56.18 56.26 55.8 55.8 55.7
05/10/2024 18:58:43 43.84 45.47 45.8 44.5 44.5 44.5 55.75 55.98 56.26 55.8 55.8 55.7
05/10/2024 18:58:44 44.59 45.01 45.8 44.5 44.5 44.5 55.1 55.81 56.26 55.8 55.8 55.7
05/10/2024 18:58:45 44.75 44.88 45.8 44.5 44.5 44.5 56.47 56.07 56.26 55.8 55.8 55.7
05/10/2024 18:58:46 45.06 45.11 45.8 44.5 44.5 44.5 56.16 56.21 56.26 55.8 55.8 55.7
05/10/2024 18:58:47 44.6 45.56 45.8 44.5 44.5 44.5 55.8 56.35 56.35 55.8 55.8 55.7
05/10/2024 18:58:48 44.92 45.16 45.8 44.5 44.5 44.5 56.18 56.36 56.36 55.8 55.8 55.7
05/10/2024 18:58:49 44.6 44.9 45.8 44.5 44.5 44.5 55.31 56.1 56.36 55.8 55.8 55.7
05/10/2024 18:58:50 45.22 45.32 45.8 44.5 44.5 44.5 56.59 56.2 56.36 55.8 55.8 55.7
05/10/2024 18:58:51 45.26 45.42 45.8 44.6 44.5 44.5 56.3 56.48 56.48 55.8 55.8 55.7
05/10/2024 18:58:52 44 45.49 45.8 44.6 44.5 44.5 56.1 56.45 56.48 55.8 55.8 55.7
05/10/2024 18:58:53 42.94 44.53 45.8 44.5 44.5 44.5 56.07 56.36 56.48 55.8 55.8 55.7
05/10/2024 18:58:54 43.15 44.26 45.8 44.5 44.5 44.5 56.73 56.62 56.62 55.8 55.8 55.7
05/10/2024 18:58:55 44.08 43.99 45.56 44.5 44.5 44.5 55.87 56.51 56.62 55.8 55.8 55.7
05/10/2024 18:58:56 44.57 44.52 45.56 44.5 44.5 44.5 55.38 56.14 56.62 55.8 55.8 55.7
05/10/2024 18:58:57 42.93 44.38 45.56 44.5 44.5 44.5 55.48 55.77 56.62 55.8 55.8 55.7
05/10/2024 18:58:58 45.28 44.92 45.56 44.5 44.5 44.5 55.74 55.81 56.62 55.8 55.8 55.7
05/10/2024 18:58:59 42.69 44.61 45.56 44.5 44.5 44.5 55.5 55.91 56.62 55.8 55.8 55.7
05/10/2024 18:59:00 43.12 43.84 45.56 44.5 44.5 44.5 55.76 55.77 56.62 55.8 55.8 55.7
05/10/2024 18:59:01 45.1 44.84 45.56 44.5 44.5 44.5 55.44 55.72 56.62 55.8 55.8 55.7
05/10/2024 18:59:02 43.25 44.55 45.56 44.5 44.5 44.5 55.51 55.72 56.62 55.8 55.8 55.7
05/10/2024 18:59:03 42.79 43.91 45.56 44.5 44.5 44.5 55.78 55.79 56.62 55.8 55.8 55.7
05/10/2024 18:59:04 44.29 44.31 45.56 44.5 44.5 44.5 55.43 55.7 56.62 55.8 55.8 55.7
05/10/2024 18:59:05 45.15 44.94 45.56 44.5 44.5 44.5 55.93 55.91 56.62 55.8 55.8 55.7
05/10/2024 18:59:06 42.77 44.64 45.56 44.5 44.5 44.5 55.81 56.01 56.62 55.8 55.8 55.7
05/10/2024 18:59:07 43.72 44.16 45.56 44.5 44.5 44.5 56.02 56.05 56.62 55.8 55.8 55.7
05/10/2024 18:59:08 44.07 44.05 45.56 44.5 44.5 44.5 55.67 56.17 56.62 55.8 55.8 55.7
05/10/2024 18:59:09 44.51 44.59 45.56 44.5 44.5 44.5 55.12 55.89 56.62 55.8 55.8 55.7
05/10/2024 18:59:10 44.7 44.63 45.56 44.5 44.5 44.5 56.04 55.9 56.62 55.8 55.8 55.7
05/10/2024 18:59:11 45.32 45.26 45.56 44.5 44.5 44.5 56.04 56 56.62 55.8 55.8 55.7
05/10/2024 18:59:12 44.54 45.3 45.56 44.5 44.5 44.5 56.21 56.34 56.62 55.8 55.8 55.7
05/10/2024 18:59:13 44.06 44.91 45.56 44.5 44.5 44.5 55.67 56.06 56.62 55.8 55.8 55.7
05/10/2024 18:59:14 44.07 44.61 45.56 44.5 44.5 44.5 55.63 56.02 56.62 55.8 55.8 55.7
05/10/2024 18:59:15 44.55 44.95 45.56 44.5 44.5 44.5 55.65 55.95 56.62 55.8 55.8 55.7
05/10/2024 18:59:16 45.18 45.03 45.56 44.5 44.5 44.5 55.66 55.81 56.62 55.8 55.8 55.7
05/10/2024 18:59:17 43.54 44.77 45.49 44.5 44.5 44.5 55.87 55.91 56.62 55.8 55.8 55.7
05/10/2024 18:59:18 45.13 44.99 45.49 44.5 44.5 44.5 55.6 56.04 56.62 55.8 55.8 55.7
05/10/2024 18:59:19 45 45.15 45.49 44.5 44.5 44.5 55.56 55.73 56.62 55.8 55.8 55.7
05/10/2024 18:59:20 43.42 45.06 45.49 44.5 44.5 44.5 55.56 55.71 56.62 55.8 55.8 55.7
05/10/2024 18:59:21 44.42 44.48 45.49 44.5 44.5 44.5 55.77 55.83 56.62 55.8 55.8 55.7
05/10/2024 18:59:22 44.19 44.77 45.3 44.5 44.5 44.5 55.5 55.81 56.62 55.8 55.8 55.7
05/10/2024 18:59:23 44.14 44.51 45.3 44.5 44.5 44.5 55.58 55.71 56.62 55.8 55.8 55.7
05/10/2024 18:59:24 45.39 45.41 45.41 44.5 44.5 44.5 55.62 55.93 56.51 55.8 55.8 55.7
05/10/2024 18:59:25 44.78 45.36 45.41 44.5 44.5 44.5 55.84 56 56.34 55.8 55.8 55.7
05/10/2024 18:59:26 44.98 45.1 45.41 44.5 44.5 44.5 55.66 55.8 56.34 55.8 55.8 55.7
05/10/2024 18:59:27 43.89 45.05 45.41 44.5 44.5 44.5 55.45 55.71 56.34 55.8 55.8 55.7
05/10/2024 18:59:28 44.7 44.96 45.41 44.5 44.5 44.5 55.47 55.83 56.34 55.8 55.8 55.7
05/10/2024 18:59:29 42.04 44.7 45.41 44.5 44.5 44.5 55.89 55.87 56.34 55.8 55.8 55.7
05/10/2024 18:59:30 44.47 44.52 45.41 44.5 44.5 44.5 55.32 55.96 56.34 55.8 55.8 55.7
05/10/2024 18:59:31 44.74 44.73 45.41 44.5 44.5 44.5 56.13 56.11 56.34 55.8 55.8 55.7
05/10/2024 18:59:32 43.93 44.52 45.41 44.5 44.5 44.5 55.62 55.8 56.34 55.8 55.8 55.7
05/10/2024 18:59:33 45.24 45.16 45.41 44.5 44.5 44.5 56.21 56.21 56.34 55.8 55.8 55.7
05/10/2024 18:59:34 44.88 45.38 45.41 44.5 44.5 44.5 56.2 56.56 56.56 55.8 55.8 55.7
05/10/2024 18:59:35 43.42 45.2 45.41 44.5 44.5 44.5 55.81 56.35 56.56 55.8 55.8 55.7
05/10/2024 18:59:36 44.17 44.4 45.41 44.5 44.5 44.5 55.99 56.04 56.56 55.8 55.8 55.7
05/10/2024 18:59:37 44.52 44.66 45.41 44.5 44.5 44.5 55.67 56.15 56.56 55.8 55.8 55.7
05/10/2024 18:59:38 43.74 44.72 45.41 44.5 44.5 44.5 56.32 56.15 56.56 55.8 55.8 55.7
05/10/2024 18:59:39 44.67 44.42 45.41 44.5 44.5 44.5 56.36 56.42 56.56 55.8 55.8 55.7
05/10/2024 18:59:40 44.35 45.06 45.41 44.5 44.5 44.5 55.89 56.34 56.56 55.8 55.8 55.7
05/10/2024 18:59:41 43.78 44.47 45.41 44.5 44.5 44.5 55.51 56.07 56.56 55.8 55.8 55.7
05/10/2024 18:59:42 44.47 44.55 45.41 44.5 44.5 44.5 56.03 56.05 56.56 55.8 55.8 55.7
05/10/2024 18:59:43 45.07 45.2 45.41 44.5 44.5 44.5 56.02 56.11 56.56 55.8 55.8 55.7
05/10/2024 18:59:44 43.43 45.11 45.41 44.5 44.5 44.5 55.89 56.09 56.56 55.8 55.8 55.7
05/10/2024 18:59:45 43.57 44.29 45.41 44.5 44.5 44.5 56.37 56.45 56.56 55.8 55.8 55.7
05/10/2024 18:59:46 44.67 44.45 45.41 44.5 44.5 44.5 56.24 56.45 56.56 55.8 55.8 55.7
05/10/2024 18:59:47 45.42 45.19 45.41 44.5 44.5 44.5 55.99 56.27 56.56 55.8 55.8 55.7
05/10/2024 18:59:48 43.92 45.02 45.41 44.5 44.5 44.5 55.47 56.03 56.56 55.8 55.8 55.7
05/10/2024 18:59:49 44.16 44.74 45.41 44.5 44.5 44.5 55.81 55.86 56.56 55.8 55.8 55.7
05/10/2024 18:59:50 45.04 45.06 45.41 44.5 44.5 44.5 56.44 56.31 56.56 55.8 55.8 55.7
05/10/2024 18:59:51 43.94 44.77 45.41 44.5 44.5 44.5 55.51 56.17 56.56 55.8 55.8 55.7
05/10/2024 18:59:52 43.39 44.43 45.41 44.5 44.5 44.5 54.95 55.86 56.56 55.8 55.8 55.7
05/10/2024 18:59:53 44.19 44.29 45.41 44.5 44.5 44.5 55.42 55.53 56.56 55.8 55.8 55.7
05/10/2024 18:59:54 44.62 44.61 45.38 44.5 44.5 44.5 55.8 55.8 56.56 55.8 55.8 55.7
05/10/2024 18:59:55 42.71 44.83 45.38 44.5 44.5 44.5 55.43 55.7 56.56 55.8 55.8 55.7
05/10/2024 18:59:56 44.43 44.2 45.38 44.5 44.5 44.5 55.76 55.92 56.56 55.8 55.8 55.7
05/10/2024 18:59:57 43.48 44.32 45.38 44.5 44.5 44.5 56.34 56.27 56.56 55.8 55.8 55.7
05/10/2024 18:59:58 45.23 44.99 45.38 44.5 44.5 44.5 55.87 56.2 56.56 55.8 55.8 55.7
05/10/2024 18:59:59 43.35 45.02 45.38 44.5 44.5 44.5 55.98 56.18 56.56 55.8 55.8 55.7
05/10/2024 19:00:00 45.22 44.95 45.38 44.5 44.5 44.5 55.68 56.26 56.56 55.8 55.8 55.7
05/10/2024 19:00:01 44.89 45.1 45.38 44.5 44.5 44.5 56.1 56.09 56.56 55.8 55.8 55.7
05/10/2024 19:00:02 45.92 45.74 45.74 44.5 44.5 44.5 55.14 56.12 56.56 55.8 55.8 55.7
05/10/2024 19:00:03 45.89 45.91 45.91 44.5 44.5 44.5 55.82 55.82 56.56 55.8 55.8 55.7
05/10/2024 19:00:04 44.87 46.06 46.06 44.5 44.5 44.5 55.46 55.84 56.45 55.8 55.8 55.7
05/10/2024 19:00:05 43.49 45.46 46.06 44.5 44.5 44.5 55.86 55.81 56.45 55.8 55.8 55.7
05/10/2024 19:00:06 44.69 44.91 46.06 44.5 44.5 44.5 55.42 55.9 56.45 55.8 55.8 55.7
05/10/2024 19:00:07 43.75 44.67 46.06 44.5 44.5 44.5 55.86 55.94 56.45 55.8 55.8 55.7
05/10/2024 19:00:08 44.8 44.7 46.06 44.5 44.5 44.5 55.79 55.89 56.45 55.8 55.8 55.7
05/10/2024 19:00:09 44.58 44.86 46.06 44.5 44.5 44.5 55.7 55.88 56.45 55.8 55.8 55.7
05/10/2024 19:00:10 44.7 44.94 46.06 44.5 44.5 44.5 55.89 56.01 56.45 55.8 55.8 55.7
05/10/2024 19:00:11 43.69 44.77 46.06 44.5 44.5 44.5 55.8 56.03 56.45 55.8 55.8 55.7
05/10/2024 19:00:12 45.42 45.11 46.06 44.5 44.5 44.5 55.49 55.87 56.45 55.8 55.8 55.7
05/10/2024 19:00:13 44.77 45.46 46.06 44.5 44.5 44.5 55.76 55.79 56.45 55.8 55.8 55.7
05/10/2024 19:00:14 44.57 45.08 46.06 44.5 44.5 44.5 56.02 56.24 56.45 55.8 55.8 55.7
05/10/2024 19:00:15 43.49 44.74 46.06 44.5 44.5 44.5 55.74 55.97 56.45 55.8 55.8 55.7
05/10/2024 19:00:16 45.38 45.14 46.06 44.5 44.5 44.5 56.01 56.12 56.31 55.8 55.8 55.7
05/10/2024 19:00:17 45.4 45.46 46.06 44.5 44.5 44.5 55.66 56.08 56.31 55.8 55.8 55.7
05/10/2024 19:00:18 45.11 45.45 46.06 44.5 44.5 44.5 55.33 55.76 56.31 55.8 55.8 55.7
05/10/2024 19:00:19 43.37 45.1 46.06 44.5 44.5 44.5 55.27 55.71 56.31 55.8 55.8 55.7
05/10/2024 19:00:20 43.98 44.44 46.06 44.5 44.5 44.5 55.63 55.64 56.27 55.8 55.8 55.7
05/10/2024 19:00:21 44.16 44.7 46.06 44.5 44.5 44.5 56.01 55.96 56.27 55.8 55.8 55.7
05/10/2024 19:00:22 42.9 44.09 46.06 44.5 44.5 44.5 55.45 55.81 56.27 55.8 55.8 55.7
05/10/2024 19:00:23 44.08 44.2 46.06 44.5 44.5 44.5 55.92 56.2 56.27 55.8 55.8 55.7
05/10/2024 19:00:24 43.27 44 46.06 44.5 44.5 44.5 54.93 55.77 56.27 55.8 55.8 55.7
05/10/2024 19:00:25 45.29 45.13 46.06 44.5 44.5 44.5 56.2 56.02 56.27 55.8 55.8 55.7
05/10/2024 19:00:26 43.37 44.64 46.06 44.5 44.5 44.5 56 56.05 56.27 55.8 55.8 55.7
05/10/2024 19:00:27 44.43 44.69 46.06 44.5 44.5 44.5 55.1 55.97 56.26 55.8 55.8 55.7
05/10/2024 19:00:28 43.76 44.39 46.06 44.5 44.5 44.5 55.6 55.63 56.26 55.8 55.8 55.7
05/10/2024 19:00:29 44.37 44.56 46.06 44.5 44.5 44.5 55.76 55.85 56.26 55.8 55.8 55.7
05/10/2024 19:00:30 44 44.53 46.06 44.5 44.5 44.5 55.64 55.94 56.24 55.8 55.8 55.7
05/10/2024 19:00:31 44.73 44.63 46.06 44.5 44.5 44.5 55.59 55.88 56.24 55.8 55.8 55.7
05/10/2024 19:00:32 42.62 44.8 46.06 44.5 44.5 44.5 55.38 55.74 56.24 55.8 55.8 55.7
05/10/2024 19:00:33 43.44 43.69 46.06 44.5 44.5 44.5 55.82 55.76 56.24 55.8 55.8 55.7
05/10/2024 19:00:34 44.02 44.09 45.46 44.5 44.5 44.5 55.48 55.74 56.24 55.8 55.8 55.7
05/10/2024 19:00:35 44.32 44.59 45.46 44.5 44.5 44.5 55.09 55.65 56.24 55.8 55.8 55.7
05/10/2024 19:00:36 43.52 44.12 45.46 44.5 44.5 44.5 55.78 55.79 56.24 55.8 55.8 55.7
05/10/2024 19:00:37 43.2 44.14 45.46 44.5 44.5 44.5 56.33 56.22 56.24 55.8 55.8 55.7
05/10/2024 19:00:38 42.98 43.61 45.46 44.5 44.5 44.5 55.44 56.29 56.29 55.8 55.8 55.7
05/10/2024 19:00:39 44.8 44.53 45.46 44.5 44.5 44.5 56.33 56.2 56.29 55.8 55.8 55.7
05/10/2024 19:00:40 43.7 44.75 45.46 44.5 44.5 44.5 55.79 56.17 56.29 55.8 55.8 55.7
05/10/2024 19:00:41 43.98 44.44 45.46 44.5 44.5 44.5 56.06 56.16 56.29 55.8 55.8 55.7
05/10/2024 19:00:42 43.54 44.19 45.46 44.5 44.5 44.5 55.58 56.03 56.29 55.8 55.8 55.7
05/10/2024 19:00:43 43.87 44.24 45.46 44.5 44.5 44.5 56.38 56.3 56.3 55.8 55.8 55.7
05/10/2024 19:00:44 45.28 44.96 45.46 44.5 44.5 44.5 55.37 56.15 56.3 55.8 55.8 55.7
05/10/2024 19:00:45 44.2 45.08 45.46 44.5 44.5 44.5 54.59 55.73 56.3 55.8 55.8 55.7
05/10/2024 19:00:46 44.18 44.67 45.46 44.5 44.5 44.5 55.71 55.57 56.3 55.8 55.8 55.7
05/10/2024 19:00:47 44.5 44.83 45.45 44.5 44.5 44.5 56.21 56.09 56.3 55.8 55.8 55.7
05/10/2024 19:00:48 43.92 44.31 45.13 44.5 44.5 44.5 55.97 56.28 56.3 55.8 55.8 55.7
05/10/2024 19:00:49 44.56 44.79 45.13 44.5 44.5 44.5 55.8 55.93 56.3 55.8 55.8 55.7
05/10/2024 19:00:50 44.65 44.97 45.13 44.5 44.5 44.5 55.7 56.05 56.3 55.8 55.8 55.7
05/10/2024 19:00:51 44.75 45.03 45.13 44.5 44.5 44.5 55.5 55.91 56.3 55.8 55.8 55.7
05/10/2024 19:00:52 45.17 45.46 45.46 44.5 44.5 44.5 55.97 55.86 56.3 55.8 55.8 55.7
05/10/2024 19:00:53 43.23 44.9 45.46 44.4 44.5 44.5 56.12 56.1 56.3 55.8 55.8 55.7
05/10/2024 19:00:54 44.62 44.53 45.46 44.4 44.5 44.5 56.49 56.53 56.53 55.8 55.8 55.7
05/10/2024 19:00:55 44.37 44.6 45.46 44.5 44.5 44.5 56.3 56.52 56.53 55.8 55.8 55.7
05/10/2024 19:00:56 44.22 44.92 45.46 44.5 44.5 44.5 55.92 56.6 56.6 55.8 55.8 55.7
05/10/2024 19:00:57 44.39 44.55 45.46 44.4 44.5 44.5 55.61 56.11 56.6 55.8 55.8 55.7
05/10/2024 19:00:58 45.28 45.07 45.46 44.5 44.5 44.5 55.78 55.9 56.6 55.8 55.8 55.7
05/10/2024 19:00:59 43.94 45.22 45.46 44.5 44.5 44.5 56.06 56.04 56.6 55.8 55.8 55.7
05/10/2024 19:01:00 45.42 45.29 45.46 44.5 44.5 44.5 56.14 56.22 56.6 55.8 55.8 55.7
05/10/2024 19:01:01 44.11 45.14 45.46 44.4 44.5 44.5 55.54 56.13 56.6 55.8 55.8 55.7
05/10/2024 19:01:02 41.24 44.68 45.46 44.4 44.5 44.5 55.3 55.86 56.6 55.8 55.8 55.7
05/10/2024 19:01:03 44.47 44.17 45.46 44.4 44.5 44.5 55.27 55.65 56.6 55.8 55.8 55.7
05/10/2024 19:01:04 44.65 44.54 45.46 44.4 44.5 44.5 56.06 55.94 56.6 55.8 55.8 55.7
05/10/2024 19:01:05 44.27 44.77 45.46 44.4 44.5 44.5 55.61 55.83 56.6 55.8 55.8 55.7
05/10/2024 19:01:06 44.74 45.05 45.46 44.4 44.5 44.5 55.86 55.96 56.6 55.8 55.8 55.7
05/10/2024 19:01:07 44.45 44.92 45.46 44.4 44.5 44.5 56.03 56.08 56.6 55.8 55.8 55.7
05/10/2024 19:01:08 44.09 44.67 45.46 44.4 44.5 44.5 55.8 56 56.6 55.8 55.8 55.7
05/10/2024 19:01:09 44.14 44.72 45.46 44.4 44.5 44.5 55.77 55.98 56.6 55.8 55.8 55.7
05/10/2024 19:01:10 44.46 44.7 45.46 44.4 44.5 44.5 55.87 56.15 56.6 55.8 55.8 55.7
05/10/2024 19:01:11 44.78 44.99 45.46 44.4 44.5 44.5 55.79 56.03 56.6 55.8 55.8 55.7
05/10/2024 19:01:12 45.22 45.38 45.46 44.4 44.5 44.5 56.27 56.19 56.6 55.8 55.8 55.7
05/10/2024 19:01:13 43.01 45.15 45.46 44.4 44.5 44.5 55.44 56.16 56.6 55.8 55.8 55.7
05/10/2024 19:01:14 44.24 44.65 45.46 44.4 44.5 44.5 56.09 56.11 56.6 55.8 55.8 55.7
05/10/2024 19:01:15 44.49 44.64 45.46 44.4 44.5 44.5 55.5 56.02 56.6 55.8 55.8 55.7
05/10/2024 19:01:16 44.89 45.12 45.46 44.4 44.5 44.5 56.06 56.05 56.6 55.8 55.8 55.7
05/10/2024 19:01:17 44.04 44.79 45.46 44.4 44.5 44.5 55.81 56.03 56.6 55.8 55.8 55.7
05/10/2024 19:01:18 42.04 44.31 45.46 44.4 44.5 44.5 55.51 55.96 56.6 55.8 55.8 55.7
05/10/2024 19:01:19 43.74 43.62 45.46 44.4 44.5 44.5 55.21 55.67 56.6 55.8 55.8 55.7
05/10/2024 19:01:20 41.55 43.59 45.46 44.4 44.5 44.5 55.48 55.57 56.6 55.8 55.8 55.7
05/10/2024 19:01:21 44.53 43.9 45.46 44.4 44.5 44.5 55.55 55.75 56.6 55.8 55.8 55.7
05/10/2024 19:01:22 44.81 44.6 45.38 44.4 44.5 44.5 55.57 55.79 56.6 55.8 55.8 55.7
05/10/2024 19:01:23 44.31 44.59 45.38 44.4 44.5 44.5 55.5 55.57 56.6 55.8 55.8 55.7
05/10/2024 19:01:24 43.69 44.5 45.38 44.4 44.5 44.5 55.4 55.75 56.6 55.8 55.8 55.7
05/10/2024 19:01:25 43.82 44.59 45.38 44.4 44.5 44.5 55.32 55.75 56.6 55.8 55.8 55.7
05/10/2024 19:01:26 45.05 44.99 45.38 44.4 44.5 44.5 55.33 55.47 56.22 55.8 55.8 55.7
05/10/2024 19:01:27 44.76 44.97 45.38 44.4 44.5 44.5 56.16 55.91 56.22 55.8 55.8 55.7
05/10/2024 19:01:28 44.45 44.93 45.38 44.4 44.5 44.5 55.39 55.91 56.22 55.8 55.8 55.7
05/10/2024 19:01:29 44.08 44.58 45.38 44.4 44.5 44.5 55.83 56.1 56.22 55.8 55.8 55.7
05/10/2024 19:01:30 44.18 44.72 45.38 44.4 44.5 44.5 56.04 56.01 56.19 55.8 55.8 55.7
05/10/2024 19:01:31 43.87 44.15 45.38 44.4 44.5 44.5 55.99 55.97 56.19 55.8 55.8 55.7
05/10/2024 19:01:32 43.76 44.37 45.38 44.4 44.5 44.5 55.64 56.03 56.19 55.8 55.8 55.7
05/10/2024 19:01:33 44.98 44.99 45.38 44.4 44.5 44.5 55.61 55.88 56.19 55.8 55.8 55.7
05/10/2024 19:01:34 43.74 44.91 45.38 44.4 44.5 44.5 55.85 55.9 56.19 55.8 55.8 55.7
05/10/2024 19:01:35 43.61 44.1 45.38 44.4 44.5 44.5 55.2 56.04 56.19 55.8 55.8 55.7
05/10/2024 19:01:36 44.37 44.54 45.38 44.4 44.5 44.5 55.82 55.9 56.19 55.8 55.8 55.7
05/10/2024 19:01:37 44.94 44.83 45.38 44.4 44.5 44.5 55.94 55.99 56.19 55.8 55.8 55.7
05/10/2024 19:01:38 43.88 45.01 45.38 44.4 44.5 44.5 55.73 56.11 56.19 55.8 55.8 55.7
05/10/2024 19:01:39 44.45 44.54 45.38 44.4 44.5 44.5 55.97 56.18 56.19 55.8 55.8 55.7
05/10/2024 19:01:40 45 44.94 45.38 44.4 44.5 44.5 55.84 56.14 56.19 55.8 55.8 55.7
05/10/2024 19:01:41 44.31 45.07 45.38 44.4 44.5 44.5 56.22 56.1 56.19 55.8 55.8 55.7
05/10/2024 19:01:42 44.85 45.05 45.15 44.4 44.5 44.5 55.95 56.17 56.18 55.8 55.8 55.7
05/10/2024 19:01:43 45.31 45.18 45.18 44.4 44.5 44.5 55.92 56.31 56.31 55.8 55.8 55.7
05/10/2024 19:01:44 44.39 45.21 45.21 44.4 44.5 44.5 55.36 56.08 56.31 55.8 55.8 55.7
05/10/2024 19:01:45 45.17 45.39 45.39 44.4 44.5 44.5 55.54 55.8 56.31 55.8 55.8 55.7
05/10/2024 19:01:46 43.38 45.12 45.39 44.4 44.5 44.5 56.01 55.99 56.31 55.8 55.8 55.7
05/10/2024 19:01:47 44 44.35 45.39 44.4 44.5 44.5 55.37 55.96 56.31 55.8 55.8 55.7
05/10/2024 19:01:48 44.75 44.73 45.39 44.4 44.5 44.5 55.87 56.15 56.31 55.8 55.8 55.7
05/10/2024 19:01:49 45.12 44.9 45.39 44.4 44.5 44.5 55.43 55.93 56.31 55.8 55.8 55.7
05/10/2024 19:01:50 43.82 44.87 45.39 44.4 44.5 44.5 55.76 55.73 56.31 55.8 55.8 55.7
05/10/2024 19:01:51 44.15 44.78 45.39 44.4 44.5 44.5 55.81 56.02 56.31 55.8 55.8 55.7
05/10/2024 19:01:52 42.94 44.1 45.39 44.4 44.5 44.5 55.37 55.93 56.31 55.8 55.8 55.7
05/10/2024 19:01:53 42.55 44.06 45.39 44.4 44.5 44.5 55.97 55.93 56.31 55.8 55.8 55.7
05/10/2024 19:01:54 44.69 44.31 45.39 44.4 44.5 44.5 55.97 56.1 56.31 55.8 55.8 55.7
05/10/2024 19:01:55 44.16 44.53 45.39 44.4 44.5 44.5 55.54 56.05 56.31 55.8 55.8 55.7
05/10/2024 19:01:56 44.57 44.76 45.39 44.4 44.5 44.5 54.9 55.75 56.31 55.8 55.8 55.7
05/10/2024 19:01:57 45.08 45.02 45.39 44.4 44.5 44.5 55.91 55.71 56.31 55.8 55.8 55.7
05/10/2024 19:01:58 44.39 45.07 45.39 44.4 44.5 44.5 55.83 55.88 56.31 55.8 55.8 55.7
05/10/2024 19:01:59 44.77 44.8 45.39 44.4 44.5 44.5 55.65 55.94 56.31 55.8 55.8 55.7
05/10/2024 19:02:00 44.34 44.82 45.39 44.4 44.5 44.5 55.4 55.86 56.31 55.8 55.8 55.7
05/10/2024 19:02:01 44.56 45.01 45.39 44.4 44.5 44.5 55.4 55.74 56.31 55.8 55.8 55.7
05/10/2024 19:02:02 45.24 45.2 45.39 44.4 44.5 44.5 56.09 55.91 56.31 55.8 55.8 55.7
05/10/2024 19:02:03 44.48 45.22 45.39 44.4 44.5 44.5 56.02 56.13 56.31 55.8 55.8 55.7
05/10/2024 19:02:04 43.72 44.95 45.39 44.4 44.5 44.5 55.26 56.09 56.31 55.8 55.8 55.7
05/10/2024 19:02:05 44.6 44.6 45.39 44.4 44.5 44.5 55.26 55.57 56.31 55.8 55.8 55.7
05/10/2024 19:02:06 44.76 44.81 45.39 44.4 44.5 44.5 55.08 55.47 56.31 55.8 55.8 55.7
05/10/2024 19:02:07 45.24 45.2 45.39 44.4 44.5 44.5 56.57 56.15 56.31 55.8 55.8 55.7
05/10/2024 19:02:08 45.38 45.69 45.69 44.4 44.5 44.5 56.46 56.57 56.57 55.8 55.8 55.7
05/10/2024 19:02:09 43.49 45.51 45.69 44.4 44.5 44.5 55.47 56.23 56.57 55.8 55.8 55.7
05/10/2024 19:02:10 44.8 44.67 45.69 44.4 44.5 44.5 56.42 56.36 56.57 55.8 55.8 55.7
05/10/2024 19:02:11 45.58 45.5 45.69 44.4 44.5 44.5 56.07 56.47 56.57 55.8 55.8 55.7
05/10/2024 19:02:12 45.42 45.62 45.69 44.4 44.5 44.5 55.76 56.34 56.57 55.8 55.8 55.7
05/10/2024 19:02:13 43.83 45.39 45.69 44.4 44.5 44.5 55.07 55.91 56.57 55.8 55.8 55.7
05/10/2024 19:02:14 45.1 45.1 45.69 44.4 44.5 44.5 55.43 55.49 56.57 55.8 55.8 55.7
05/10/2024 19:02:15 44.85 45.13 45.69 44.4 44.5 44.5 55.57 55.77 56.57 55.8 55.8 55.7
05/10/2024 19:02:16 44.1 44.86 45.69 44.4 44.5 44.5 55.35 55.56 56.57 55.8 55.8 55.7
05/10/2024 19:02:17 44.91 44.98 45.69 44.4 44.5 44.5 55.31 55.66 56.57 55.8 55.8 55.7
05/10/2024 19:02:18 43.89 44.93 45.69 44.4 44.5 44.5 56.02 55.87 56.57 55.8 55.8 55.7
05/10/2024 19:02:19 44.65 44.99 45.69 44.4 44.5 44.5 55.97 55.98 56.57 55.8 55.8 55.7
05/10/2024 19:02:20 44.35 45.04 45.69 44.4 44.5 44.5 55.24 55.99 56.57 55.8 55.8 55.7
05/10/2024 19:02:21 44.01 44.68 45.69 44.4 44.5 44.5 55.86 55.79 56.57 55.8 55.8 55.7
05/10/2024 19:02:22 44.36 44.55 45.69 44.4 44.5 44.5 56.36 56.18 56.57 55.8 55.8 55.7
05/10/2024 19:02:23 43.09 44.77 45.69 44.4 44.5 44.5 56.14 56.52 56.57 55.8 55.8 55.7
05/10/2024 19:02:24 43.96 44.01 45.69 44.4 44.5 44.5 55.65 56.15 56.57 55.8 55.8 55.7
05/10/2024 19:02:25 44.32 44.5 45.69 44.4 44.5 44.5 56.04 56.07 56.57 55.8 55.8 55.7
05/10/2024 19:02:26 44.19 44.84 45.69 44.4 44.5 44.5 55.59 56 56.57 55.8 55.8 55.7
05/10/2024 19:02:27 44.22 44.75 45.69 44.4 44.5 44.5 55.75 55.89 56.57 55.8 55.8 55.7
05/10/2024 19:02:28 44.36 44.62 45.69 44.4 44.5 44.5 55.3 55.77 56.57 55.8 55.8 55.7
05/10/2024 19:02:29 44.77 44.83 45.69 44.4 44.5 44.5 55.59 55.78 56.57 55.8 55.8 55.7
05/10/2024 19:02:30 45.47 45.29 45.69 44.4 44.5 44.5 55.87 55.95 56.57 55.8 55.8 55.7
05/10/2024 19:02:31 45.5 46.12 46.12 44.4 44.5 44.5 55.5 55.91 56.57 55.8 55.8 55.7
05/10/2024 19:02:32 43.76 45.24 46.12 44.4 44.5 44.5 55.47 55.71 56.57 55.8 55.8 55.7
05/10/2024 19:02:33 44.78 44.84 46.12 44.4 44.5 44.5 55.68 55.8 56.57 55.8 55.8 55.7
05/10/2024 19:02:34 43.67 44.91 46.12 44.4 44.5 44.5 55.23 55.77 56.57 55.8 55.8 55.7
05/10/2024 19:02:35 44.19 44.52 46.12 44.4 44.5 44.5 55.32 55.46 56.57 55.8 55.8 55.7
05/10/2024 19:02:36 45.77 45.32 46.12 44.4 44.5 44.5 56.09 55.98 56.57 55.8 55.8 55.7
05/10/2024 19:02:37 44.77 45.43 46.12 44.4 44.5 44.5 55.63 56.18 56.57 55.8 55.8 55.7
05/10/2024 19:02:38 45.09 45.36 46.12 44.4 44.5 44.5 55.4 55.75 56.52 55.8 55.8 55.7
05/10/2024 19:02:39 44.1 45.01 46.12 44.4 44.5 44.5 55.61 55.74 56.52 55.8 55.8 55.7
05/10/2024 19:02:40 43.86 44.83 46.12 44.4 44.5 44.5 55.3 55.65 56.52 55.8 55.8 55.7
05/10/2024 19:02:41 44.64 44.82 46.12 44.4 44.5 44.5 55.9 55.8 56.52 55.8 55.8 55.7
05/10/2024 19:02:42 44.25 44.64 46.12 44.4 44.5 44.5 55.68 55.92 56.52 55.8 55.8 55.7
05/10/2024 19:02:43 44.79 44.81 46.12 44.4 44.5 44.5 56.26 56.13 56.52 55.8 55.8 55.7
05/10/2024 19:02:44 44.74 45.29 46.12 44.4 44.5 44.5 56.06 56.25 56.52 55.8 55.8 55.7
05/10/2024 19:02:45 44.31 44.97 46.12 44.4 44.5 44.5 55.77 56.3 56.52 55.8 55.8 55.7
05/10/2024 19:02:46 44.07 44.78 46.12 44.4 44.5 44.5 56.13 56.2 56.52 55.8 55.8 55.7
05/10/2024 19:02:47 44.92 44.82 46.12 44.4 44.5 44.5 55.86 56.16 56.52 55.8 55.8 55.7
05/10/2024 19:02:48 44.94 45.17 46.12 44.4 44.5 44.5 56.14 56.31 56.52 55.8 55.8 55.7
05/10/2024 19:02:49 45.7 45.61 46.12 44.4 44.5 44.5 56.23 56.32 56.52 55.8 55.8 55.7
05/10/2024 19:02:50 46.21 46.15 46.15 44.4 44.5 44.5 55.47 56.12 56.52 55.8 55.8 55.7
05/10/2024 19:02:51 44.87 46.11 46.15 44.4 44.5 44.5 55.68 55.85 56.52 55.8 55.8 55.7
05/10/2024 19:02:52 45.17 45.73 46.15 44.4 44.5 44.5 56.01 56 56.52 55.8 55.8 55.7
05/10/2024 19:02:53 44.52 45.39 46.15 44.4 44.5 44.5 56.07 56.15 56.32 55.8 55.8 55.7
05/10/2024 19:02:54 45.14 45.59 46.15 44.4 44.5 44.5 56.17 56.31 56.32 55.8 55.8 55.7
05/10/2024 19:02:55 42.76 45.03 46.15 44.4 44.5 44.5 55.27 56.37 56.37 55.8 55.8 55.7
05/10/2024 19:02:56 43.62 44.23 46.15 44.4 44.5 44.5 55.96 56 56.37 55.8 55.8 55.7
05/10/2024 19:02:57 44.56 44.61 46.15 44.4 44.5 44.5 55.8 56.09 56.37 55.8 55.8 55.7
05/10/2024 19:02:58 45.15 44.89 46.15 44.4 44.5 44.5 55.81 55.84 56.37 55.8 55.8 55.7
05/10/2024 19:02:59 45.25 45.23 46.15 44.4 44.5 44.5 55.54 55.96 56.37 55.8 55.8 55.7
05/10/2024 19:03:00 43.89 45.16 46.15 44.4 44.5 44.5 56.02 56.08 56.37 55.8 55.8 55.7
05/10/2024 19:03:01 44.42 44.92 46.15 44.4 44.5 44.5 55.9 56.08 56.37 55.8 55.8 55.7
05/10/2024 19:03:02 44.28 44.71 46.15 44.4 44.5 44.5 55.83 56.08 56.37 55.8 55.8 55.7
05/10/2024 19:03:03 44.45 44.82 46.15 44.4 44.5 44.5 55.28 55.83 56.37 55.8 55.8 55.7
05/10/2024 19:03:04 45.14 45.24 46.15 44.4 44.5 44.5 55.59 55.7 56.37 55.8 55.8 55.7
05/10/2024 19:03:05 44.29 44.79 46.15 44.4 44.5 44.5 55.54 55.71 56.37 55.8 55.8 55.7
05/10/2024 19:03:06 44.86 45.31 46.15 44.4 44.5 44.5 55.41 55.69 56.37 55.8 55.8 55.7
05/10/2024 19:03:07 43.7 44.78 46.15 44.4 44.5 44.5 55.38 55.63 56.37 55.8 55.8 55.7
05/10/2024 19:03:08 43.94 44.27 46.15 44.4 44.5 44.5 55.72 55.74 56.37 55.8 55.8 55.7
05/10/2024 19:03:09 42.77 44.36 46.15 44.4 44.5 44.5 55.17 55.65 56.37 55.8 55.8 55.7
05/10/2024 19:03:10 44.33 44.09 46.15 44.4 44.5 44.5 56.18 55.91 56.37 55.8 55.8 55.7
05/10/2024 19:03:11 44.91 44.77 46.15 44.4 44.5 44.5 55.68 55.96 56.37 55.8 55.8 55.7
05/10/2024 19:03:12 43.11 44.88 46.15 44.4 44.5 44.5 55.3 55.76 56.37 55.8 55.8 55.7
05/10/2024 19:03:13 44.05 44.59 46.15 44.4 44.5 44.5 54.93 55.67 56.37 55.8 55.8 55.7
05/10/2024 19:03:14 44.62 44.43 46.15 44.4 44.5 44.5 55.61 55.5 56.37 55.8 55.8 55.7
05/10/2024 19:03:15 44.85 45 46.15 44.4 44.5 44.5 55.82 55.74 56.37 55.8 55.8 55.7
05/10/2024 19:03:16 44.51 45.1 46.15 44.4 44.5 44.5 56.3 56.16 56.37 55.8 55.8 55.7
05/10/2024 19:03:17 44.16 44.71 46.15 44.4 44.5 44.5 55.55 56.06 56.37 55.8 55.8 55.7
05/10/2024 19:03:18 44.7 44.93 46.15 44.4 44.5 44.5 55.22 55.77 56.37 55.8 55.8 55.7
05/10/2024 19:03:19 44.66 45.39 46.15 44.4 44.5 44.5 55.59 55.72 56.37 55.8 55.8 55.7
05/10/2024 19:03:20 45.45 45.38 46.11 44.4 44.5 44.5 55.65 55.77 56.37 55.8 55.8 55.7
05/10/2024 19:03:21 45.42 45.46 45.73 44.4 44.5 44.5 55.98 56.09 56.37 55.8 55.8 55.7
05/10/2024 19:03:22 44.42 45.44 45.59 44.4 44.5 44.5 55.71 55.89 56.37 55.8 55.8 55.7
05/10/2024 19:03:23 44.27 44.97 45.59 44.4 44.5 44.5 55.8 55.85 56.37 55.8 55.8 55.7
05/10/2024 19:03:24 45.69 45.69 45.69 44.4 44.5 44.5 56.22 56.21 56.37 55.8 55.8 55.7
05/10/2024 19:03:25 44.48 45.42 45.69 44.4 44.5 44.5 55.18 56.05 56.21 55.8 55.8 55.7
05/10/2024 19:03:26 43.66 44.66 45.69 44.4 44.5 44.5 55.47 55.72 56.21 55.8 55.8 55.7
05/10/2024 19:03:27 43.23 44.31 45.69 44.4 44.5 44.5 55.38 55.53 56.21 55.8 55.8 55.7
05/10/2024 19:03:28 44.53 44.38 45.69 44.4 44.5 44.5 55.72 55.74 56.21 55.8 55.8 55.7
05/10/2024 19:03:29 43.58 44.2 45.69 44.4 44.5 44.5 55.27 55.7 56.21 55.8 55.8 55.7
05/10/2024 19:03:30 44.22 44.31 45.69 44.4 44.5 44.5 55.86 55.78 56.21 55.8 55.8 55.7
05/10/2024 19:03:31 44.66 44.62 45.69 44.4 44.5 44.5 55.74 56.02 56.21 55.8 55.8 55.7
05/10/2024 19:03:32 44.76 45.09 45.69 44.4 44.5 44.5 55.52 55.77 56.21 55.8 55.8 55.7
05/10/2024 19:03:33 44.27 44.91 45.69 44.4 44.5 44.5 56.13 56.05 56.21 55.8 55.8 55.7
05/10/2024 19:03:34 44.08 44.87 45.69 44.4 44.5 44.5 55.38 55.91 56.21 55.8 55.8 55.7
05/10/2024 19:03:35 44.58 44.74 45.69 44.4 44.5 44.5 56.38 56.18 56.21 55.8 55.8 55.7
05/10/2024 19:03:36 43.24 44.83 45.69 44.4 44.5 44.5 55.83 56.26 56.26 55.8 55.8 55.7
05/10/2024 19:03:37 45.32 44.72 45.69 44.4 44.5 44.5 55.33 55.91 56.26 55.8 55.8 55.7
05/10/2024 19:03:38 44.35 45.14 45.69 44.4 44.5 44.5 55.57 55.73 56.26 55.8 55.8 55.7
05/10/2024 19:03:39 45.88 45.47 45.69 44.4 44.5 44.5 56.19 56.13 56.26 55.8 55.8 55.7
05/10/2024 19:03:40 44.74 45.46 45.69 44.4 44.5 44.5 55.8 56.16 56.26 55.8 55.8 55.7
05/10/2024 19:03:41 44.45 45.12 45.69 44.4 44.5 44.5 54.77 55.92 56.26 55.8 55.8 55.7
05/10/2024 19:03:42 43.52 45.19 45.69 44.4 44.5 44.5 54.97 55.42 56.26 55.7 55.8 55.7
05/10/2024 19:03:43 45.06 44.91 45.69 44.4 44.5 44.5 55.48 55.48 56.26 55.7 55.8 55.7
05/10/2024 19:03:44 44.1 44.69 45.69 44.4 44.5 44.5 55.51 55.6 56.26 55.8 55.8 55.7
05/10/2024 19:03:45 44.93 44.99 45.69 44.4 44.5 44.5 55.38 55.59 56.26 55.7 55.8 55.7
05/10/2024 19:03:46 44.24 44.96 45.69 44.4 44.5 44.5 55.47 55.72 56.26 55.7 55.8 55.7
05/10/2024 19:03:47 44.14 44.71 45.69 44.4 44.5 44.5 56.05 56.11 56.26 55.7 55.8 55.7
05/10/2024 19:03:48 43.79 44.58 45.69 44.4 44.5 44.5 55.85 55.99 56.26 55.7 55.8 55.7
05/10/2024 19:03:49 43.84 44.13 45.69 44.4 44.5 44.5 55.45 56.02 56.26 55.7 55.8 55.7
05/10/2024 19:03:50 44.27 44.48 45.69 44.4 44.5 44.5 55.49 55.74 56.26 55.7 55.8 55.7
05/10/2024 19:03:51 43.85 44.73 45.69 44.4 44.5 44.5 55.33 55.64 56.26 55.7 55.8 55.7
05/10/2024 19:03:52 45.03 44.92 45.69 44.4 44.5 44.5 55.57 55.79 56.26 55.7 55.8 55.7
05/10/2024 19:03:53 44.75 44.79 45.69 44.4 44.5 44.5 55.43 55.84 56.26 55.7 55.8 55.7
05/10/2024 19:03:54 43.88 44.99 45.47 44.4 44.5 44.5 55.47 55.54 56.26 55.7 55.8 55.7
05/10/2024 19:03:55 44.28 44.57 45.47 44.4 44.5 44.5 55.88 55.83 56.26 55.7 55.8 55.7
05/10/2024 19:03:56 45.03 44.93 45.47 44.4 44.5 44.5 55.82 55.89 56.26 55.7 55.8 55.7
05/10/2024 19:03:57 43.66 44.9 45.47 44.4 44.5 44.5 55.52 55.92 56.26 55.7 55.8 55.7
05/10/2024 19:03:58 44.77 44.83 45.47 44.4 44.5 44.5 55.51 55.81 56.26 55.7 55.8 55.7
05/10/2024 19:03:59 44.92 45.02 45.47 44.4 44.5 44.5 55.75 55.95 56.26 55.7 55.8 55.7
05/10/2024 19:04:00 44.77 45.08 45.47 44.4 44.5 44.5 55.88 55.9 56.26 55.7 55.8 55.7
05/10/2024 19:04:01 44.47 45.15 45.47 44.4 44.5 44.5 55.81 55.91 56.26 55.7 55.8 55.7
05/10/2024 19:04:02 44.32 44.85 45.47 44.4 44.5 44.5 55.17 55.84 56.26 55.7 55.8 55.7
05/10/2024 19:04:03 43.75 44.49 45.47 44.4 44.5 44.5 56.29 55.98 56.26 55.7 55.8 55.7
05/10/2024 19:04:04 43.64 44.16 45.47 44.4 44.5 44.5 55.76 56.15 56.26 55.7 55.8 55.7
05/10/2024 19:04:05 43.64 44.22 45.47 44.4 44.5 44.5 55.95 56.14 56.26 55.7 55.8 55.7
05/10/2024 19:04:06 43.4 44.13 45.47 44.4 44.5 44.5 54.75 55.84 56.16 55.7 55.8 55.7
05/10/2024 19:04:07 44.43 44.26 45.47 44.4 44.5 44.5 55.63 55.63 56.16 55.7 55.8 55.7
05/10/2024 19:04:08 44.39 44.74 45.47 44.4 44.5 44.5 55.03 55.68 56.16 55.7 55.8 55.7
05/10/2024 19:04:09 42.94 44.39 45.46 44.4 44.5 44.5 55.66 55.6 56.16 55.7 55.8 55.7
05/10/2024 19:04:10 43.98 44 45.19 44.4 44.5 44.5 55.59 55.7 56.15 55.7 55.8 55.7
05/10/2024 19:04:11 45.5 45.16 45.19 44.4 44.5 44.5 56.13 56.01 56.15 55.7 55.8 55.7
05/10/2024 19:04:12 42.7 45.3 45.3 44.4 44.5 44.5 55.99 56.19 56.19 55.7 55.8 55.7
05/10/2024 19:04:13 44.23 44.18 45.3 44.4 44.5 44.5 55.6 55.97 56.19 55.7 55.8 55.7
05/10/2024 19:04:14 43.73 44.34 45.3 44.4 44.5 44.5 55.57 55.92 56.19 55.7 55.8 55.7
05/10/2024 19:04:15 43.68 44.19 45.3 44.4 44.5 44.5 55.08 55.62 56.19 55.7 55.8 55.7
05/10/2024 19:04:16 45.14 44.98 45.3 44.4 44.5 44.5 55.63 55.6 56.19 55.7 55.8 55.7
05/10/2024 19:04:17 44.08 45 45.3 44.4 44.5 44.5 55.83 55.99 56.19 55.7 55.8 55.7
05/10/2024 19:04:18 44.45 44.71 45.3 44.4 44.5 44.5 55.85 56.09 56.19 55.7 55.8 55.7
05/10/2024 19:04:19 45.05 45.19 45.3 44.4 44.5 44.5 55.67 55.97 56.19 55.7 55.8 55.7
05/10/2024 19:04:20 45.28 45.46 45.46 44.4 44.5 44.5 55.97 56.03 56.19 55.7 55.8 55.7
05/10/2024 19:04:21 44.63 45.36 45.46 44.4 44.5 44.5 55.57 55.89 56.19 55.7 55.8 55.7
05/10/2024 19:04:22 44.13 45.04 45.46 44.4 44.5 44.5 56.07 56.01 56.19 55.7 55.8 55.7
05/10/2024 19:04:23 44.76 44.87 45.46 44.4 44.5 44.5 55.79 56 56.19 55.7 55.8 55.7
05/10/2024 19:04:24 44.56 44.86 45.46 44.4 44.5 44.5 55.88 55.96 56.19 55.7 55.8 55.7
05/10/2024 19:04:25 44.21 45.04 45.46 44.4 44.5 44.5 55.78 56.24 56.24 55.7 55.8 55.7
05/10/2024 19:04:26 44.64 45.07 45.46 44.4 44.5 44.5 56.23 56.21 56.24 55.7 55.8 55.7
05/10/2024 19:04:27 44.29 44.6 45.46 44.4 44.5 44.5 56 56.19 56.24 55.7 55.8 55.7
05/10/2024 19:04:28 44.2 44.82 45.46 44.4 44.5 44.5 55.48 56.12 56.24 55.7 55.8 55.7
05/10/2024 19:04:29 45.11 44.97 45.46 44.4 44.5 44.5 55.4 55.78 56.24 55.7 55.8 55.7
05/10/2024 19:04:30 44.13 45.03 45.46 44.4 44.5 44.5 55.84 55.84 56.24 55.7 55.8 55.7
05/10/2024 19:04:31 44.7 44.84 45.46 44.4 44.5 44.5 55.48 55.88 56.24 55.7 55.8 55.7
05/10/2024 19:04:32 45.77 45.54 45.54 44.4 44.5 44.5 55.15 55.59 56.24 55.7 55.8 55.7
05/10/2024 19:04:33 44.88 45.55 45.55 44.4 44.5 44.5 55.86 55.86 56.24 55.7 55.8 55.7
05/10/2024 19:04:34 43.9 45.22 45.55 44.4 44.5 44.5 55.24 55.62 56.24 55.7 55.8 55.7
05/10/2024 19:04:35 44.31 44.76 45.55 44.4 44.5 44.5 55.76 55.66 56.24 55.7 55.8 55.7
05/10/2024 19:04:36 44.29 44.55 45.55 44.4 44.5 44.5 55.67 55.81 56.24 55.7 55.8 55.7
05/10/2024 19:04:37 44.95 45.12 45.55 44.4 44.5 44.5 55.59 55.89 56.24 55.7 55.8 55.7
05/10/2024 19:04:38 43.46 44.75 45.55 44.4 44.5 44.5 55.25 55.66 56.24 55.7 55.8 55.7
05/10/2024 19:04:39 45.15 45.22 45.55 44.4 44.5 44.5 55.91 55.74 56.24 55.7 55.8 55.7
05/10/2024 19:04:40 44.35 44.83 45.55 44.4 44.5 44.5 55.49 55.74 56.24 55.7 55.8 55.7
05/10/2024 19:04:41 45.05 44.96 45.55 44.4 44.5 44.5 55.63 55.85 56.24 55.7 55.8 55.7
05/10/2024 19:04:42 43.77 45.08 45.55 44.4 44.5 44.5 55.41 55.74 56.24 55.7 55.8 55.7
05/10/2024 19:04:43 44.49 44.59 45.55 44.4 44.5 44.5 55.12 55.6 56.24 55.7 55.8 55.7
05/10/2024 19:04:44 44.18 44.8 45.55 44.4 44.5 44.5 56.24 56.03 56.24 55.7 55.8 55.7
05/10/2024 19:04:45 44.02 44.21 45.55 44.4 44.5 44.5 55.39 55.86 56.24 55.7 55.8 55.7
05/10/2024 19:04:46 43.6 44.55 45.55 44.4 44.5 44.5 55.55 55.87 56.24 55.7 55.8 55.7
05/10/2024 19:04:47 44.81 44.64 45.55 44.4 44.5 44.5 56.01 55.9 56.24 55.7 55.8 55.7
05/10/2024 19:04:48 44.74 44.83 45.55 44.4 44.5 44.5 55.79 56.08 56.24 55.7 55.8 55.7
05/10/2024 19:04:49 45.27 45.24 45.55 44.4 44.5 44.5 55.73 55.98 56.24 55.7 55.8 55.7
05/10/2024 19:04:50 43.35 45.12 45.55 44.4 44.5 44.5 55.54 55.82 56.24 55.7 55.8 55.7
05/10/2024 19:04:51 44.28 44.73 45.55 44.4 44.5 44.5 55.23 55.65 56.24 55.7 55.8 55.7
05/10/2024 19:04:52 43.62 44.3 45.55 44.4 44.5 44.5 55.47 55.54 56.24 55.7 55.8 55.7
05/10/2024 19:04:53 44.79 44.9 45.55 44.4 44.5 44.5 55.61 55.86 56.24 55.7 55.8 55.7
05/10/2024 19:04:54 44.5 45 45.55 44.4 44.5 44.5 55.59 55.66 56.24 55.7 55.8 55.7
05/10/2024 19:04:55 44.88 44.92 45.55 44.4 44.5 44.5 55.16 55.64 56.21 55.7 55.8 55.7
05/10/2024 19:04:56 45.2 45.28 45.55 44.4 44.5 44.5 54.89 55.24 56.19 55.7 55.8 55.7
05/10/2024 19:04:57 44.77 45.24 45.55 44.4 44.5 44.5 55.45 55.44 56.12 55.7 55.8 55.7
05/10/2024 19:04:58 43.4 45.11 45.55 44.4 44.5 44.5 55.14 55.5 56.08 55.7 55.8 55.7
05/10/2024 19:04:59 42.42 44.1 45.55 44.4 44.5 44.5 55.44 55.43 56.08 55.7 55.8 55.7
05/10/2024 19:05:00 45.29 44.79 45.55 44.4 44.5 44.5 55.77 55.84 56.08 55.7 55.8 55.7
05/10/2024 19:05:01 43.64 44.69 45.55 44.4 44.5 44.5 55.09 55.94 56.08 55.7 55.8 55.7
05/10/2024 19:05:02 44.21 44.58 45.55 44.4 44.5 44.5 55.4 55.59 56.08 55.7 55.8 55.7
05/10/2024 19:05:03 44.93 44.79 45.28 44.4 44.5 44.5 55.83 55.75 56.08 55.7 55.8 55.7
05/10/2024 19:05:04 43.88 44.86 45.28 44.4 44.5 44.5 55.65 55.82 56.08 55.7 55.8 55.7
05/10/2024 19:05:05 45.5 45.12 45.28 44.4 44.5 44.5 56.02 56.01 56.08 55.7 55.8 55.7
05/10/2024 19:05:06 44.94 45.42 45.42 44.4 44.5 44.5 55.54 56.04 56.08 55.7 55.8 55.7
05/10/2024 19:05:07 45.7 45.63 45.63 44.4 44.5 44.5 55.7 55.86 56.08 55.7 55.8 55.7
05/10/2024 19:05:08 43.63 45.67 45.67 44.4 44.5 44.5 55.37 55.73 56.08 55.7 55.8 55.7
05/10/2024 19:05:09 45.24 45.2 45.67 44.4 44.5 44.5 56.05 56.01 56.08 55.7 55.8 55.7
05/10/2024 19:05:10 44.05 45.01 45.67 44.4 44.5 44.5 55.85 56.02 56.08 55.7 55.8 55.7
05/10/2024 19:05:11 43.95 44.65 45.67 44.4 44.5 44.5 56.06 56.14 56.14 55.7 55.8 55.7
05/10/2024 19:05:12 44.66 44.58 45.67 44.4 44.5 44.5 55.03 56.15 56.15 55.7 55.8 55.7
05/10/2024 19:05:13 45.66 45.42 45.67 44.4 44.5 44.5 55.8 55.7 56.15 55.7 55.8 55.7
05/10/2024 19:05:14 43.55 45.31 45.67 44.4 44.5 44.5 55.69 55.85 56.15 55.7 55.8 55.7
05/10/2024 19:05:15 44.35 44.64 45.67 44.4 44.5 44.5 55.26 55.67 56.15 55.7 55.8 55.7
05/10/2024 19:05:16 43.51 44.7 45.67 44.4 44.5 44.5 55.57 55.76 56.15 55.7 55.8 55.7
05/10/2024 19:05:17 42 44.25 45.67 44.4 44.5 44.5 55.97 56.04 56.15 55.7 55.8 55.7
05/10/2024 19:05:18 45.38 44.88 45.67 44.4 44.5 44.5 56.68 56.49 56.49 55.7 55.8 55.7
05/10/2024 19:05:19 44.23 44.76 45.67 44.4 44.5 44.5 55.89 56.47 56.49 55.7 55.8 55.7
05/10/2024 19:05:20 45.23 45.15 45.67 44.4 44.5 44.5 55.46 55.99 56.49 55.7 55.8 55.7
05/10/2024 19:05:21 44.9 45.35 45.67 44.4 44.5 44.5 55.9 55.98 56.49 55.7 55.8 55.7
05/10/2024 19:05:22 44.89 45.35 45.67 44.4 44.5 44.5 56.17 56.15 56.49 55.7 55.8 55.7
05/10/2024 19:05:23 43.22 44.87 45.67 44.4 44.5 44.5 54.79 56.02 56.49 55.7 55.7 55.7
05/10/2024 19:05:24 43.78 44.25 45.67 44.4 44.5 44.5 55.24 55.36 56.49 55.7 55.7 55.7
05/10/2024 19:05:25 44.73 44.74 45.67 44.4 44.5 44.5 55.31 55.45 56.49 55.7 55.7 55.7
05/10/2024 19:05:26 44.59 44.87 45.67 44.4 44.5 44.5 55.89 55.75 56.49 55.7 55.7 55.7
05/10/2024 19:05:27 44.84 45.07 45.67 44.4 44.5 44.5 55.58 55.84 56.49 55.7 55.7 55.7
05/10/2024 19:05:28 44.77 45.05 45.67 44.4 44.5 44.5 55.65 55.79 56.49 55.7 55.7 55.7
05/10/2024 19:05:29 44.55 45.25 45.67 44.4 44.5 44.5 55.68 55.8 56.49 55.7 55.7 55.7
05/10/2024 19:05:30 44.25 44.96 45.67 44.4 44.5 44.5 55.88 55.94 56.49 55.7 55.7 55.7
05/10/2024 19:05:31 44.06 44.48 45.67 44.4 44.5 44.5 55.84 56 56.49 55.7 55.7 55.7
05/10/2024 19:05:32 42.89 44.1 45.67 44.4 44.5 44.5 56.01 56.06 56.49 55.7 55.8 55.7
05/10/2024 19:05:33 42.28 43.82 45.67 44.4 44.5 44.5 55.05 55.91 56.49 55.7 55.7 55.7
05/10/2024 19:05:34 42.96 43.5 45.67 44.4 44.5 44.5 55.79 55.73 56.49 55.7 55.7 55.7
05/10/2024 19:05:35 44.15 43.97 45.67 44.4 44.5 44.5 55.55 55.85 56.49 55.7 55.7 55.7
05/10/2024 19:05:36 44.03 44.19 45.67 44.4 44.5 44.5 56.43 56.29 56.49 55.7 55.7 55.7
05/10/2024 19:05:37 43.44 43.98 45.67 44.4 44.5 44.5 56.1 56.21 56.49 55.7 55.7 55.7
05/10/2024 19:05:38 43.94 44.1 45.42 44.4 44.5 44.5 55.3 56.08 56.49 55.7 55.7 55.7
05/10/2024 19:05:39 44.32 44.41 45.42 44.4 44.5 44.5 55.38 55.73 56.49 55.7 55.7 55.7
05/10/2024 19:05:40 44 44.65 45.42 44.4 44.5 44.5 56.3 56.09 56.49 55.7 55.7 55.7
05/10/2024 19:05:41 43.72 44.28 45.42 44.4 44.5 44.5 55.81 56.26 56.49 55.7 55.7 55.7
05/10/2024 19:05:42 44.61 44.82 45.42 44.4 44.5 44.5 55.08 55.91 56.49 55.7 55.7 55.7
05/10/2024 19:05:43 45.95 45.69 45.69 44.4 44.5 44.5 56.26 56.1 56.49 55.7 55.7 55.7
05/10/2024 19:05:44 43.1 45.61 45.69 44.4 44.5 44.5 55.66 55.97 56.49 55.7 55.7 55.7
05/10/2024 19:05:45 44.25 44.88 45.69 44.4 44.5 44.5 55.45 55.76 56.49 55.7 55.7 55.7
05/10/2024 19:05:46 45.47 45.15 45.69 44.4 44.5 44.5 55.66 55.83 56.49 55.7 55.7 55.7
05/10/2024 19:05:47 44.21 45.11 45.69 44.4 44.5 44.5 55.75 55.94 56.49 55.7 55.7 55.7
05/10/2024 19:05:48 43.38 44.65 45.69 44.4 44.5 44.5 55.39 55.8 56.47 55.7 55.7 55.7
05/10/2024 19:05:49 44.39 44.44 45.69 44.4 44.5 44.5 55.51 55.87 56.29 55.7 55.7 55.7
05/10/2024 19:05:50 43.9 44.28 45.69 44.4 44.5 44.5 55.71 55.74 56.29 55.7 55.7 55.7
05/10/2024 19:05:51 42.63 44.55 45.69 44.4 44.5 44.5 55.54 55.9 56.29 55.7 55.7 55.7
05/10/2024 19:05:52 44.24 44.12 45.69 44.4 44.5 44.5 56.56 56.36 56.36 55.7 55.7 55.7
05/10/2024 19:05:53 42.43 44.06 45.69 44.4 44.5 44.5 55.48 56.28 56.36 55.7 55.7 55.7
05/10/2024 19:05:54 44.77 44.27 45.69 44.4 44.5 44.5 55.67 55.99 56.36 55.7 55.7 55.7
05/10/2024 19:05:55 44.42 44.52 45.69 44.4 44.5 44.5 55.71 55.92 56.36 55.7 55.7 55.7
05/10/2024 19:05:56 43 44.69 45.69 44.4 44.5 44.5 55.66 55.8 56.36 55.7 55.7 55.7
05/10/2024 19:05:57 45.16 44.99 45.69 44.4 44.5 44.5 55.21 55.75 56.36 55.7 55.7 55.7
05/10/2024 19:05:58 44.83 44.93 45.69 44.4 44.5 44.5 55.76 55.79 56.36 55.7 55.7 55.7
05/10/2024 19:05:59 44.74 44.88 45.69 44.4 44.5 44.5 55.84 55.96 56.36 55.7 55.7 55.7
05/10/2024 19:06:00 43.94 44.97 45.69 44.4 44.5 44.5 55.94 56.07 56.36 55.7 55.7 55.7
05/10/2024 19:06:01 44.97 45.33 45.69 44.4 44.5 44.5 55.36 55.9 56.36 55.7 55.7 55.7
05/10/2024 19:06:02 45.02 45.13 45.69 44.4 44.5 44.5 55.68 55.8 56.36 55.7 55.7 55.7
05/10/2024 19:06:03 44.31 45.13 45.69 44.4 44.5 44.5 55.56 55.83 56.36 55.7 55.7 55.7
05/10/2024 19:06:04 44.04 44.84 45.69 44.4 44.5 44.5 55.47 55.79 56.36 55.7 55.7 55.7
05/10/2024 19:06:05 45 44.87 45.69 44.4 44.5 44.5 55.46 55.62 56.36 55.7 55.7 55.7
05/10/2024 19:06:06 44.29 45.02 45.69 44.4 44.5 44.5 55.87 55.81 56.36 55.7 55.7 55.7
05/10/2024 19:06:07 44 44.7 45.69 44.4 44.5 44.5 55.41 55.99 56.36 55.7 55.7 55.7
05/10/2024 19:06:08 43.86 44.33 45.69 44.4 44.5 44.5 55.44 55.67 56.36 55.7 55.7 55.7
05/10/2024 19:06:09 43.66 44.45 45.69 44.4 44.5 44.5 55.72 55.87 56.36 55.7 55.7 55.7
05/10/2024 19:06:10 44.89 44.63 45.69 44.4 44.5 44.5 55.86 55.93 56.36 55.7 55.7 55.7
05/10/2024 19:06:11 43.59 44.67 45.69 44.4 44.5 44.5 55.86 55.9 56.36 55.7 55.7 55.7
05/10/2024 19:06:12 44.59 45 45.69 44.4 44.5 44.5 55.98 56.19 56.36 55.7 55.7 55.7
05/10/2024 19:06:13 44.25 44.55 45.61 44.4 44.5 44.5 55.66 55.99 56.36 55.7 55.7 55.7
05/10/2024 19:06:14 43.74 44.65 45.33 44.4 44.5 44.5 56.06 56.29 56.36 55.7 55.7 55.7
05/10/2024 19:06:15 45.05 44.94 45.33 44.4 44.5 44.5 55.02 55.94 56.36 55.7 55.7 55.7
05/10/2024 19:06:16 43.35 44.95 45.33 44.4 44.5 44.5 56.11 55.93 56.36 55.7 55.7 55.7
05/10/2024 19:06:17 43.98 44.71 45.33 44.4 44.5 44.5 56.22 56.24 56.36 55.7 55.7 55.7
05/10/2024 19:06:18 44.52 44.22 45.33 44.4 44.5 44.5 55.98 56.29 56.36 55.7 55.7 55.7
05/10/2024 19:06:19 44.44 44.58 45.33 44.4 44.5 44.5 55.89 56.19 56.36 55.7 55.7 55.7
05/10/2024 19:06:20 44.46 44.68 45.33 44.4 44.5 44.5 55.41 55.99 56.36 55.7 55.7 55.7
05/10/2024 19:06:21 44.34 45.17 45.33 44.4 44.5 44.5 55.21 55.58 56.36 55.7 55.7 55.7
05/10/2024 19:06:22 46.12 45.54 45.54 44.4 44.5 44.5 55.66 55.68 56.29 55.7 55.7 55.7
05/10/2024 19:06:23 44.82 45.69 45.69 44.4 44.5 44.5 55.74 55.84 56.29 55.7 55.7 55.7
05/10/2024 19:06:24 45.21 45.28 45.69 44.4 44.5 44.5 55.52 55.75 56.29 55.7 55.7 55.7
05/10/2024 19:06:25 44.11 45.23 45.69 44.4 44.5 44.5 55.18 55.76 56.29 55.7 55.7 55.7
05/10/2024 19:06:26 45 45.04 45.69 44.4 44.5 44.5 55.91 55.81 56.29 55.7 55.7 55.7
05/10/2024 19:06:27 44.63 45.35 45.69 44.4 44.5 44.5 55.72 55.92 56.29 55.7 55.7 55.7
05/10/2024 19:06:28 43.14 44.63 45.69 44.4 44.5 44.5 55.81 55.9 56.29 55.7 55.7 55.7
05/10/2024 19:06:29 44.72 44.82 45.69 44.4 44.5 44.5 55.4 55.92 56.29 55.7 55.7 55.7
05/10/2024 19:06:30 44.25 44.78 45.69 44.4 44.5 44.5 56.41 56.25 56.29 55.7 55.7 55.7
05/10/2024 19:06:31 44.91 44.82 45.69 44.4 44.5 44.5 55.43 56.35 56.35 55.7 55.7 55.7
05/10/2024 19:06:32 44.09 45.07 45.69 44.4 44.5 44.5 55.09 55.77 56.35 55.7 55.7 55.7
05/10/2024 19:06:33 43.75 44.38 45.69 44.4 44.5 44.5 55.44 55.65 56.35 55.7 55.7 55.7
05/10/2024 19:06:34 44.35 44.9 45.69 44.4 44.5 44.5 55.89 55.84 56.35 55.7 55.7 55.7
05/10/2024 19:06:35 45.08 44.83 45.69 44.4 44.5 44.5 55.83 55.95 56.35 55.7 55.7 55.7
05/10/2024 19:06:36 44.83 45.16 45.69 44.4 44.5 44.5 55.89 56.05 56.35 55.7 55.7 55.7
05/10/2024 19:06:37 44.11 44.85 45.69 44.4 44.5 44.5 55.65 55.82 56.35 55.7 55.7 55.7
05/10/2024 19:06:38 43.78 44.4 45.69 44.4 44.5 44.5 55.73 55.91 56.35 55.7 55.7 55.7
05/10/2024 19:06:39 44.37 44.8 45.69 44.4 44.5 44.5 55.51 55.81 56.35 55.7 55.7 55.7
05/10/2024 19:06:40 43.41 44.54 45.69 44.4 44.5 44.5 55.88 55.95 56.35 55.7 55.7 55.7
05/10/2024 19:06:41 45.56 45.19 45.69 44.4 44.5 44.5 56.19 56.15 56.35 55.7 55.7 55.7
05/10/2024 19:06:42 45.25 45.32 45.69 44.4 44.5 44.5 55.43 56.06 56.35 55.7 55.7 55.7
05/10/2024 19:06:43 44.47 45.33 45.69 44.4 44.5 44.5 55.56 55.71 56.35 55.7 55.7 55.7
05/10/2024 19:06:44 44.84 45.23 45.69 44.4 44.5 44.5 55.86 55.87 56.35 55.7 55.7 55.7
05/10/2024 19:06:45 44.79 45.11 45.69 44.4 44.5 44.5 55.86 55.98 56.35 55.7 55.7 55.7
05/10/2024 19:06:46 45.06 45.13 45.69 44.4 44.5 44.5 55.54 55.98 56.35 55.7 55.7 55.7
05/10/2024 19:06:47 44.78 45.47 45.69 44.4 44.5 44.5 55.68 55.84 56.35 55.7 55.7 55.7
05/10/2024 19:06:48 44.04 45.03 45.69 44.4 44.5 44.5 55.9 56.03 56.35 55.7 55.7 55.7
05/10/2024 19:06:49 44.42 44.64 45.69 44.4 44.5 44.5 56.08 56.09 56.35 55.7 55.7 55.7
05/10/2024 19:06:50 44.68 45.05 45.69 44.4 44.5 44.5 56.07 56.25 56.35 55.7 55.7 55.7
05/10/2024 19:06:51 44.86 44.97 45.69 44.4 44.5 44.5 55.83 56.07 56.35 55.7 55.7 55.7
05/10/2024 19:06:52 44.04 44.83 45.69 44.4 44.5 44.5 56.22 56.41 56.41 55.7 55.7 55.7
05/10/2024 19:06:53 43.74 44.98 45.47 44.4 44.5 44.5 55.61 56.14 56.41 55.7 55.7 55.7
05/10/2024 19:06:54 44.5 44.54 45.47 44.4 44.5 44.5 55.87 55.98 56.41 55.7 55.7 55.7
05/10/2024 19:06:55 44.41 44.7 45.47 44.4 44.5 44.5 55.51 55.87 56.41 55.7 55.7 55.7
05/10/2024 19:06:56 44.13 44.95 45.47 44.4 44.5 44.5 56 55.99 56.41 55.7 55.7 55.7
05/10/2024 19:06:57 44.63 44.56 45.47 44.4 44.5 44.5 55.6 56.13 56.41 55.7 55.7 55.7
05/10/2024 19:06:58 44.94 45.1 45.47 44.4 44.5 44.5 55.9 56.08 56.41 55.7 55.7 55.7
05/10/2024 19:06:59 43.37 44.93 45.47 44.4 44.5 44.5 56.12 56.19 56.41 55.7 55.7 55.7
05/10/2024 19:07:00 44.13 44.7 45.47 44.4 44.5 44.5 55.86 56.2 56.41 55.7 55.7 55.7
05/10/2024 19:07:01 44.83 44.79 45.47 44.4 44.5 44.5 56.07 56.13 56.41 55.7 55.7 55.7
05/10/2024 19:07:02 42.8 44.68 45.47 44.4 44.5 44.5 55.6 56.07 56.41 55.7 55.7 55.7
05/10/2024 19:07:03 44.98 44.53 45.47 44.4 44.5 44.5 55.98 56.01 56.41 55.7 55.7 55.7
05/10/2024 19:07:04 45.2 45.29 45.47 44.4 44.5 44.5 55.46 55.92 56.41 55.7 55.7 55.7
05/10/2024 19:07:05 43.43 45.01 45.47 44.4 44.5 44.5 55.31 55.59 56.41 55.7 55.7 55.7
05/10/2024 19:07:06 44.31 44.44 45.47 44.4 44.5 44.5 55.69 55.85 56.41 55.7 55.7 55.7
05/10/2024 19:07:07 43.92 44.98 45.47 44.4 44.5 44.5 55.94 56.04 56.41 55.7 55.7 55.7
05/10/2024 19:07:08 45.36 44.94 45.47 44.4 44.5 44.5 56.05 55.97 56.41 55.7 55.7 55.7
05/10/2024 19:07:09 43.61 45.13 45.47 44.4 44.5 44.5 55.9 56.3 56.41 55.7 55.7 55.7
05/10/2024 19:07:10 45.12 45.03 45.47 44.4 44.5 44.5 56.23 56.2 56.41 55.7 55.7 55.7
05/10/2024 19:07:11 43.7 44.88 45.47 44.4 44.5 44.5 56.68 56.55 56.55 55.7 55.7 55.7
05/10/2024 19:07:12 45.45 45.22 45.47 44.4 44.5 44.5 55.69 56.52 56.55 55.7 55.7 55.7
05/10/2024 19:07:13 45.74 45.68 45.68 44.4 44.5 44.5 56.7 56.58 56.58 55.7 55.8 55.7
05/10/2024 19:07:14 45.07 45.68 45.68 44.4 44.5 44.5 55.5 56.52 56.58 55.7 55.7 55.7
05/10/2024 19:07:15 44.64 45.37 45.68 44.4 44.5 44.5 55.53 55.91 56.58 55.7 55.8 55.7
05/10/2024 19:07:16 44.77 45.29 45.68 44.4 44.5 44.5 55.85 55.99 56.58 55.7 55.7 55.7
05/10/2024 19:07:17 44.39 45.14 45.68 44.4 44.5 44.5 56.42 56.2 56.58 55.7 55.8 55.7
05/10/2024 19:07:18 44.13 44.79 45.68 44.4 44.5 44.5 55.16 56.15 56.58 55.7 55.7 55.7
05/10/2024 19:07:19 45.29 45.05 45.68 44.4 44.5 44.5 55.55 55.73 56.58 55.7 55.8 55.7
05/10/2024 19:07:20 44.92 45.13 45.68 44.4 44.5 44.5 55.07 55.52 56.58 55.7 55.7 55.7
05/10/2024 19:07:21 45.37 45.56 45.68 44.4 44.5 44.5 55.81 55.66 56.58 55.7 55.7 55.7
05/10/2024 19:07:22 44.25 45.19 45.68 44.4 44.5 44.5 55.71 55.84 56.58 55.7 55.7 55.7
05/10/2024 19:07:23 44.64 45.13 45.68 44.4 44.5 44.5 56.39 56.24 56.58 55.7 55.7 55.7
05/10/2024 19:07:24 43.05 44.59 45.68 44.4 44.5 44.5 55.21 56.13 56.58 55.7 55.7 55.7
05/10/2024 19:07:25 44.23 44.47 45.68 44.4 44.5 44.5 55.62 55.7 56.58 55.7 55.7 55.7
05/10/2024 19:07:26 44.63 44.81 45.68 44.4 44.5 44.5 55.49 55.9 56.58 55.7 55.7 55.7
05/10/2024 19:07:27 45.14 45.48 45.68 44.4 44.5 44.5 55.77 55.92 56.58 55.7 55.7 55.7
05/10/2024 19:07:28 43.18 44.98 45.68 44.4 44.5 44.5 55.31 55.64 56.58 55.7 55.7 55.7
05/10/2024 19:07:29 44.55 44.75 45.68 44.4 44.5 44.5 55.66 55.72 56.58 55.7 55.7 55.7
05/10/2024 19:07:30 44.06 44.34 45.68 44.4 44.5 44.5 55.2 55.6 56.58 55.7 55.7 55.7
05/10/2024 19:07:31 44.23 44.52 45.68 44.4 44.5 44.5 56.04 55.87 56.58 55.7 55.7 55.7
05/10/2024 19:07:32 45.03 45.13 45.68 44.4 44.5 44.5 55.62 55.92 56.58 55.7 55.7 55.7
05/10/2024 19:07:33 44.81 45.2 45.68 44.4 44.5 44.5 55.8 56 56.58 55.7 55.7 55.7
05/10/2024 19:07:34 43.7 45.02 45.68 44.4 44.5 44.5 55.53 55.97 56.58 55.7 55.7 55.7
05/10/2024 19:07:35 44.1 44.46 45.68 44.4 44.5 44.5 54.85 55.76 56.58 55.7 55.7 55.7
05/10/2024 19:07:36 45.5 45.24 45.68 44.4 44.5 44.5 55.85 55.82 56.58 55.7 55.7 55.7
05/10/2024 19:07:37 44.54 45.26 45.68 44.4 44.5 44.5 55.13 55.58 56.58 55.7 55.7 55.7
05/10/2024 19:07:38 45.12 45.52 45.68 44.4 44.5 44.5 56.32 55.98 56.58 55.7 55.7 55.7
05/10/2024 19:07:39 44.29 45.14 45.68 44.4 44.5 44.5 55.97 56.17 56.58 55.7 55.7 55.7
05/10/2024 19:07:40 45.17 45.15 45.68 44.4 44.5 44.5 55.41 56.19 56.58 55.7 55.7 55.7
05/10/2024 19:07:41 44.3 44.85 45.68 44.4 44.5 44.5 56.19 56.04 56.58 55.7 55.7 55.7
05/10/2024 19:07:42 43.64 44.8 45.68 44.4 44.5 44.5 56.13 56.26 56.58 55.7 55.7 55.7
05/10/2024 19:07:43 43.12 44.02 45.68 44.4 44.5 44.5 55.68 56.14 56.52 55.7 55.7 55.7
05/10/2024 19:07:44 43.12 44.22 45.56 44.4 44.5 44.5 55.73 56.21 56.26 55.7 55.7 55.7
05/10/2024 19:07:45 44.65 44.23 45.56 44.4 44.5 44.5 55.59 55.76 56.26 55.7 55.7 55.7
05/10/2024 19:07:46 44.39 44.8 45.56 44.4 44.5 44.5 55.24 55.67 56.26 55.7 55.7 55.7
05/10/2024 19:07:47 43.96 44.53 45.56 44.4 44.5 44.5 55.63 55.78 56.26 55.7 55.7 55.7
05/10/2024 19:07:48 44.9 44.86 45.56 44.4 44.5 44.5 55.86 56.04 56.26 55.7 55.7 55.7
05/10/2024 19:07:49 44.26 44.78 45.56 44.4 44.5 44.5 55.76 55.87 56.26 55.7 55.7 55.7
05/10/2024 19:07:50 45.25 45.22 45.56 44.4 44.5 44.5 56.13 56.11 56.26 55.7 55.7 55.7
05/10/2024 19:07:51 44.26 45.45 45.52 44.4 44.5 44.5 55.66 56.07 56.26 55.7 55.7 55.7
05/10/2024 19:07:52 45.24 45.51 45.52 44.4 44.5 44.5 55.53 55.81 56.26 55.7 55.7 55.7
05/10/2024 19:07:53 44.02 44.93 45.52 44.4 44.5 44.5 55.93 55.96 56.26 55.7 55.7 55.7
05/10/2024 19:07:54 43.83 44.4 45.52 44.4 44.5 44.5 55.49 56.11 56.26 55.7 55.7 55.7
05/10/2024 19:07:55 44.17 44.64 45.52 44.4 44.5 44.5 55.71 55.92 56.26 55.7 55.7 55.7
05/10/2024 19:07:56 42.4 44.05 45.52 44.4 44.5 44.5 55.42 55.65 56.26 55.7 55.7 55.7
05/10/2024 19:07:57 44.56 44.39 45.52 44.4 44.5 44.5 55.56 55.7 56.26 55.7 55.7 55.7
05/10/2024 19:07:58 45.16 45.06 45.52 44.4 44.5 44.5 55.91 55.94 56.26 55.7 55.7 55.7
05/10/2024 19:07:59 44.61 45.03 45.52 44.4 44.5 44.5 55.77 56.02 56.26 55.7 55.7 55.7
05/10/2024 19:08:00 45.37 45.42 45.52 44.4 44.5 44.5 55.68 55.94 56.26 55.7 55.7 55.7
05/10/2024 19:08:01 44.05 45.23 45.52 44.4 44.5 44.5 55.49 55.92 56.26 55.7 55.7 55.7
05/10/2024 19:08:02 45.04 45.01 45.52 44.4 44.5 44.5 55.96 55.96 56.26 55.7 55.7 55.7
05/10/2024 19:08:03 44.99 45.28 45.52 44.4 44.5 44.5 55.57 55.84 56.26 55.7 55.7 55.7
05/10/2024 19:08:04 44.32 45.09 45.52 44.4 44.5 44.5 55.55 55.88 56.26 55.7 55.7 55.7
05/10/2024 19:08:05 44.41 44.7 45.52 44.4 44.5 44.5 56.14 56.06 56.26 55.7 55.7 55.7
05/10/2024 19:08:06 44.19 44.98 45.52 44.4 44.5 44.5 55.87 56.23 56.26 55.7 55.7 55.7
05/10/2024 19:08:07 44.61 44.67 45.52 44.4 44.5 44.5 55.67 56.01 56.26 55.7 55.7 55.7
05/10/2024 19:08:08 44.27 44.82 45.51 44.4 44.5 44.5 55.91 56.26 56.26 55.7 55.7 55.7
05/10/2024 19:08:09 44.33 44.68 45.51 44.4 44.5 44.5 55.77 55.95 56.26 55.7 55.7 55.7
05/10/2024 19:08:10 45.54 45.31 45.51 44.4 44.5 44.5 55.94 56.27 56.27 55.7 55.7 55.7
05/10/2024 19:08:11 44.57 45.4 45.51 44.4 44.5 44.5 56.09 56.12 56.27 55.7 55.7 55.7
05/10/2024 19:08:12 44.28 45.32 45.51 44.4 44.5 44.5 55.81 56.07 56.27 55.7 55.7 55.7
05/10/2024 19:08:13 44.58 44.83 45.51 44.4 44.5 44.5 56.14 56.24 56.27 55.7 55.7 55.7
05/10/2024 19:08:14 44.14 44.49 45.51 44.4 44.5 44.5 55.29 56.06 56.27 55.7 55.7 55.7
05/10/2024 19:08:15 44.15 45.1 45.51 44.4 44.5 44.5 55.27 55.66 56.27 55.7 55.7 55.7
05/10/2024 19:08:16 43.18 44.64 45.51 44.4 44.5 44.5 55.23 55.71 56.27 55.7 55.7 55.7
05/10/2024 19:08:17 43.49 43.9 45.51 44.4 44.5 44.5 56.23 55.93 56.27 55.7 55.7 55.7
05/10/2024 19:08:18 44.09 44.55 45.51 44.4 44.5 44.5 56.78 56.6 56.6 55.7 55.7 55.7
05/10/2024 19:08:19 45.26 44.74 45.51 44.4 44.5 44.5 56.01 56.67 56.67 55.7 55.7 55.7
05/10/2024 19:08:20 42.87 44.57 45.51 44.4 44.5 44.5 56.02 56.21 56.67 55.7 55.7 55.7
05/10/2024 19:08:21 44.13 44.17 45.51 44.4 44.5 44.5 55.79 56.03 56.67 55.7 55.7 55.7
05/10/2024 19:08:22 43.75 44.45 45.42 44.4 44.5 44.5 55.84 56.19 56.67 55.7 55.7 55.7
05/10/2024 19:08:23 43.2 44.51 45.42 44.4 44.5 44.5 54.98 55.77 56.67 55.7 55.7 55.7
05/10/2024 19:08:24 45.49 44.93 45.42 44.4 44.5 44.5 55.38 55.48 56.67 55.7 55.7 55.7
05/10/2024 19:08:25 44.7 45.11 45.42 44.4 44.5 44.5 56.18 56.03 56.67 55.7 55.7 55.7
05/10/2024 19:08:26 44.9 45.04 45.42 44.4 44.5 44.5 55.72 56.06 56.67 55.7 55.7 55.7
05/10/2024 19:08:27 44.1 45.25 45.42 44.4 44.5 44.5 56 56.21 56.67 55.7 55.7 55.7
05/10/2024 19:08:28 45.15 45.23 45.42 44.4 44.5 44.5 55.99 56.23 56.67 55.7 55.7 55.7
05/10/2024 19:08:29 43.22 44.93 45.42 44.4 44.5 44.5 55.72 56.05 56.67 55.7 55.7 55.7
05/10/2024 19:08:30 45.02 44.69 45.4 44.4 44.5 44.5 56.16 56.25 56.67 55.7 55.7 55.7
05/10/2024 19:08:31 45.67 45.47 45.47 44.4 44.5 44.5 55.94 56.2 56.67 55.7 55.7 55.7
05/10/2024 19:08:32 45.25 45.54 45.54 44.4 44.5 44.5 55.56 55.98 56.67 55.7 55.7 55.7
05/10/2024 19:08:33 45.06 45.72 45.72 44.4 44.5 44.5 55.51 55.94 56.67 55.7 55.7 55.7
05/10/2024 19:08:34 43.93 45.14 45.72 44.4 44.5 44.5 55.54 55.68 56.67 55.7 55.7 55.7
05/10/2024 19:08:35 42.93 44.45 45.72 44.4 44.5 44.5 55.49 55.57 56.67 55.7 55.7 55.7
05/10/2024 19:08:36 44.05 44.14 45.72 44.4 44.5 44.5 55.55 55.75 56.67 55.7 55.7 55.7
05/10/2024 19:08:37 44.9 45.05 45.72 44.4 44.5 44.5 55.42 55.89 56.67 55.7 55.7 55.7
05/10/2024 19:08:38 45.11 45.23 45.72 44.4 44.5 44.5 55.66 55.65 56.67 55.7 55.7 55.7
05/10/2024 19:08:39 44.44 45.01 45.72 44.4 44.5 44.5 55.69 55.77 56.67 55.7 55.7 55.7
05/10/2024 19:08:40 45.27 45.1 45.72 44.4 44.5 44.5 56.05 56.01 56.67 55.7 55.7 55.7
05/10/2024 19:08:41 43.73 45.19 45.72 44.4 44.5 44.5 55.73 56.06 56.67 55.7 55.7 55.7
05/10/2024 19:08:42 43.66 44.85 45.72 44.4 44.4 44.5 56.25 56.28 56.67 55.7 55.7 55.7
05/10/2024 19:08:43 44.65 44.42 45.72 44.4 44.4 44.5 55.6 56.23 56.67 55.7 55.7 55.7
05/10/2024 19:08:44 45.03 45.15 45.72 44.4 44.4 44.5 55.97 56.02 56.67 55.7 55.7 55.7
05/10/2024 19:08:45 45.3 45.17 45.72 44.4 44.5 44.5 55.63 56.19 56.67 55.7 55.7 55.7
05/10/2024 19:08:46 43.43 45.22 45.72 44.4 44.5 44.5 55.58 55.97 56.67 55.7 55.7 55.7
05/10/2024 19:08:47 45.49 45.21 45.72 44.4 44.5 44.5 55.87 55.85 56.67 55.7 55.7 55.7
05/10/2024 19:08:48 44.2 45.32 45.72 44.4 44.5 44.5 55.15 55.92 56.67 55.7 55.7 55.7
05/10/2024 19:08:49 44.69 44.82 45.72 44.4 44.5 44.5 55.81 55.76 56.28 55.7 55.7 55.7
05/10/2024 19:08:50 43.89 44.42 45.72 44.4 44.5 44.5 54.99 55.69 56.28 55.7 55.7 55.7
05/10/2024 19:08:51 44.46 44.71 45.72 44.4 44.5 44.5 55.51 55.66 56.28 55.7 55.7 55.7
05/10/2024 19:08:52 45.06 45.25 45.72 44.4 44.5 44.5 55.27 55.7 56.28 55.7 55.7 55.7
05/10/2024 19:08:53 43.8 44.83 45.72 44.4 44.5 44.5 55.72 55.68 56.28 55.7 55.7 55.7
05/10/2024 19:08:54 44.61 44.86 45.72 44.4 44.5 44.5 55.8 55.74 56.28 55.7 55.7 55.7
05/10/2024 19:08:55 45.06 45.11 45.72 44.4 44.5 44.5 56.4 56.16 56.28 55.7 55.7 55.7
05/10/2024 19:08:56 43.01 44.87 45.72 44.4 44.4 44.5 55.8 56.27 56.28 55.7 55.7 55.7
05/10/2024 19:08:57 44.29 44.66 45.72 44.4 44.4 44.5 55.69 55.89 56.28 55.7 55.7 55.7
05/10/2024 19:08:58 45.09 44.95 45.72 44.4 44.4 44.5 56.02 56.22 56.28 55.7 55.7 55.7
05/10/2024 19:08:59 45.06 45 45.72 44.4 44.4 44.5 55.49 55.9 56.28 55.7 55.7 55.7
05/10/2024 19:09:00 44.8 45.25 45.72 44.4 44.4 44.5 55.84 56.05 56.28 55.7 55.7 55.7
05/10/2024 19:09:01 43.91 44.93 45.72 44.4 44.4 44.5 56.42 56.47 56.47 55.7 55.7 55.7
05/10/2024 19:09:02 44.08 44.67 45.72 44.4 44.4 44.5 56.18 56.56 56.56 55.7 55.7 55.7
05/10/2024 19:09:03 45.17 44.96 45.32 44.4 44.4 44.5 55.67 56.11 56.56 55.7 55.7 55.7
05/10/2024 19:09:04 43.21 45.1 45.32 44.4 44.4 44.5 55.75 55.91 56.56 55.7 55.7 55.7
05/10/2024 19:09:05 43.02 43.98 45.32 44.4 44.4 44.5 55.91 55.98 56.56 55.7 55.7 55.7
05/10/2024 19:09:06 44.65 44.45 45.32 44.4 44.4 44.5 55.93 56.09 56.56 55.7 55.7 55.7
05/10/2024 19:09:07 44.47 44.85 45.32 44.4 44.4 44.5 55.86 56.1 56.56 55.7 55.7 55.7
05/10/2024 19:09:08 44.67 44.86 45.32 44.4 44.4 44.5 56.06 56.32 56.56 55.7 55.7 55.7
05/10/2024 19:09:09 44.61 44.73 45.32 44.4 44.4 44.5 55.75 56.1 56.56 55.7 55.7 55.7
05/10/2024 19:09:10 44.25 44.93 45.32 44.4 44.4 44.5 56.25 56.21 56.56 55.7 55.7 55.7
05/10/2024 19:09:11 44.01 44.72 45.32 44.4 44.4 44.5 55.05 56.13 56.56 55.7 55.7 55.7
05/10/2024 19:09:12 44.09 44.55 45.32 44.4 44.4 44.5 55.91 55.91 56.56 55.7 55.7 55.7
05/10/2024 19:09:13 44.85 44.71 45.32 44.4 44.4 44.5 56.19 56.28 56.56 55.7 55.7 55.7
05/10/2024 19:09:14 44.1 44.88 45.32 44.4 44.4 44.5 55.79 56.02 56.56 55.7 55.7 55.7
05/10/2024 19:09:15 44.48 44.66 45.32 44.4 44.4 44.5 55.36 55.97 56.56 55.7 55.7 55.7
05/10/2024 19:09:16 44.74 44.86 45.32 44.4 44.4 44.5 55.8 55.87 56.56 55.7 55.7 55.7
05/10/2024 19:09:17 44.63 45.21 45.32 44.4 44.4 44.5 55.47 55.82 56.56 55.7 55.7 55.7
05/10/2024 19:09:18 44.6 45.12 45.25 44.4 44.4 44.5 55.44 55.77 56.56 55.7 55.7 55.7
05/10/2024 19:09:19 44.51 44.91 45.25 44.4 44.4 44.5 56.34 56.22 56.56 55.7 55.7 55.7
05/10/2024 19:09:20 44.83 45.06 45.25 44.4 44.4 44.5 55.65 56.03 56.56 55.7 55.7 55.7
05/10/2024 19:09:21 45.36 45.29 45.29 44.4 44.4 44.5 56.62 56.38 56.56 55.7 55.7 55.7
05/10/2024 19:09:22 43.95 45.32 45.32 44.4 44.4 44.5 56.85 56.86 56.86 55.7 55.7 55.7
05/10/2024 19:09:23 44.86 45.02 45.32 44.4 44.4 44.5 56.58 56.63 56.86 55.7 55.7 55.7
05/10/2024 19:09:24 43.9 44.85 45.32 44.4 44.4 44.5 56.12 56.55 56.86 55.7 55.7 55.7
05/10/2024 19:09:25 44.48 44.68 45.32 44.4 44.4 44.5 55.72 56.31 56.86 55.7 55.7 55.7
05/10/2024 19:09:26 44.48 44.88 45.32 44.4 44.4 44.5 55.87 56.22 56.86 55.7 55.7 55.7
05/10/2024 19:09:27 43.89 44.39 45.32 44.4 44.4 44.5 55.85 56.06 56.86 55.7 55.7 55.7
05/10/2024 19:09:28 43.64 44.35 45.32 44.4 44.4 44.5 56.25 56.25 56.86 55.7 55.7 55.7
05/10/2024 19:09:29 43.64 44.52 45.32 44.4 44.4 44.5 56.26 56.35 56.86 55.7 55.7 55.7
05/10/2024 19:09:30 44.26 44.55 45.32 44.4 44.4 44.5 55.93 56.44 56.86 55.7 55.7 55.7
05/10/2024 19:09:31 45.01 44.97 45.32 44.4 44.4 44.5 55.58 56.16 56.86 55.7 55.7 55.7
05/10/2024 19:09:32 44.1 45.03 45.32 44.4 44.4 44.5 55.31 55.83 56.86 55.7 55.7 55.7
05/10/2024 19:09:33 45.23 45.06 45.32 44.4 44.4 44.5 55.75 55.79 56.86 55.7 55.7 55.7
05/10/2024 19:09:34 44.1 45.11 45.32 44.4 44.4 44.5 56.26 56.18 56.86 55.7 55.7 55.7
05/10/2024 19:09:35 44.65 45.01 45.32 44.4 44.4 44.5 56.39 56.42 56.86 55.7 55.7 55.7
05/10/2024 19:09:36 44.07 44.97 45.32 44.4 44.4 44.5 55.55 56.28 56.86 55.7 55.7 55.7
05/10/2024 19:09:37 44.08 44.39 45.32 44.4 44.4 44.5 55.36 55.9 56.86 55.7 55.7 55.7
05/10/2024 19:09:38 44.22 44.75 45.32 44.4 44.4 44.5 54.99 55.46 56.86 55.7 55.7 55.7
05/10/2024 19:09:39 44.62 44.82 45.32 44.4 44.4 44.5 56.02 55.87 56.86 55.7 55.7 55.7
05/10/2024 19:09:40 44.26 44.79 45.32 44.4 44.4 44.5 55.39 55.68 56.86 55.7 55.7 55.7
05/10/2024 19:09:41 44.94 44.88 45.32 44.4 44.4 44.5 55.34 55.6 56.86 55.7 55.7 55.7
05/10/2024 19:09:42 45.46 45.44 45.44 44.4 44.4 44.5 55.9 55.79 56.86 55.7 55.7 55.7
05/10/2024 19:09:43 44.42 45.51 45.51 44.4 44.4 44.5 55.18 55.81 56.86 55.7 55.7 55.7
05/10/2024 19:09:44 45.93 45.72 45.72 44.4 44.4 44.5 56.01 55.89 56.86 55.7 55.7 55.7
05/10/2024 19:09:45 44.63 45.66 45.72 44.4 44.4 44.5 55.51 55.88 56.86 55.7 55.7 55.7
05/10/2024 19:09:46 44.88 45.07 45.72 44.4 44.4 44.5 55.92 55.83 56.86 55.7 55.7 55.7
05/10/2024 19:09:47 44.08 45.2 45.72 44.4 44.4 44.5 55.75 55.89 56.86 55.7 55.7 55.7
05/10/2024 19:09:48 45.49 45.48 45.72 44.4 44.4 44.5 54.87 55.84 56.86 55.7 55.7 55.7
05/10/2024 19:09:49 44.33 45.62 45.72 44.4 44.4 44.5 55.84 55.73 56.86 55.7 55.7 55.7
05/10/2024 19:09:50 44.46 44.82 45.72 44.4 44.4 44.5 55.88 55.83 56.86 55.7 55.7 55.7
05/10/2024 19:09:51 44.13 44.9 45.72 44.4 44.4 44.5 54.99 55.79 56.86 55.7 55.7 55.7
05/10/2024 19:09:52 46.32 45.82 45.82 44.5 44.4 44.5 56.24 55.91 56.63 55.7 55.7 55.7
05/10/2024 19:09:53 44.63 45.81 45.82 44.5 44.4 44.5 55.85 56.12 56.55 55.7 55.7 55.7
05/10/2024 19:09:54 45.45 45.59 45.82 44.5 44.4 44.5 55.73 55.91 56.44 55.7 55.7 55.7
05/10/2024 19:09:55 44.8 45.66 45.82 44.5 44.4 44.5 55.76 56.04 56.44 55.8 55.7 55.7
05/10/2024 19:09:56 45.22 45.38 45.82 44.5 44.4 44.5 55.79 56.04 56.44 55.8 55.7 55.7
05/10/2024 19:09:57 43.09 45.08 45.82 44.4 44.4 44.5 55.5 55.81 56.44 55.8 55.7 55.7
05/10/2024 19:09:58 45.14 44.86 45.82 44.5 44.4 44.5 55.81 55.9 56.44 55.8 55.7 55.7
05/10/2024 19:09:59 43.51 44.98 45.82 44.5 44.4 44.5 55.88 56.01 56.44 55.8 55.7 55.7
05/10/2024 19:10:00 44.54 44.38 45.82 44.5 44.4 44.5 56 56.07 56.42 55.8 55.7 55.7
05/10/2024 19:10:01 43.82 44.71 45.82 44.5 44.4 44.5 55.85 56.04 56.42 55.8 55.7 55.7
05/10/2024 19:10:02 45.09 44.87 45.82 44.5 44.5 44.5 56.45 56.27 56.42 55.8 55.7 55.7
05/10/2024 19:10:03 44.65 45.1 45.82 44.5 44.5 44.5 55.09 56.27 56.42 55.8 55.7 55.7
05/10/2024 19:10:04 44.46 44.75 45.82 44.5 44.4 44.5 55.59 56.01 56.42 55.8 55.7 55.7
05/10/2024 19:10:05 44.71 45.08 45.82 44.5 44.4 44.5 55.29 55.59 56.28 55.8 55.7 55.7
05/10/2024 19:10:06 44.31 45.03 45.82 44.5 44.4 44.5 56.24 56.06 56.27 55.8 55.7 55.7
05/10/2024 19:10:07 43.85 44.66 45.82 44.4 44.4 44.5 55.74 56.07 56.27 55.8 55.7 55.7
05/10/2024 19:10:08 44.8 44.88 45.82 44.5 44.4 44.5 56 56.05 56.27 55.8 55.7 55.7
05/10/2024 19:10:09 43.62 44.82 45.82 44.4 44.4 44.5 56.23 56.2 56.27 55.8 55.7 55.7
05/10/2024 19:10:10 43.98 44.4 45.82 44.4 44.4 44.5 55.58 56.1 56.27 55.8 55.7 55.7
05/10/2024 19:10:11 44.87 44.96 45.82 44.4 44.4 44.5 55.64 55.94 56.27 55.8 55.7 55.7
05/10/2024 19:10:12 44.52 45.01 45.82 44.4 44.4 44.5 55.96 55.94 56.27 55.8 55.7 55.7
05/10/2024 19:10:13 45.74 45.6 45.82 44.4 44.5 44.5 56.13 56.3 56.3 55.8 55.7 55.7
05/10/2024 19:10:14 44.25 45.51 45.82 44.5 44.5 44.5 55.15 55.92 56.3 55.8 55.7 55.7
05/10/2024 19:10:15 42.48 44.82 45.82 44.4 44.4 44.5 55.31 55.59 56.3 55.8 55.7 55.7
05/10/2024 19:10:16 43.45 44.07 45.82 44.4 44.4 44.5 56.01 55.91 56.3 55.8 55.7 55.7
05/10/2024 19:10:17 44.38 44.35 45.82 44.5 44.4 44.5 55.73 56.1 56.3 55.8 55.7 55.7
05/10/2024 19:10:18 43.58 44.78 45.82 44.4 44.4 44.5 55.52 55.79 56.3 55.8 55.7 55.7
05/10/2024 19:10:19 44.03 44.17 45.82 44.4 44.4 44.5 55.66 55.88 56.3 55.8 55.7 55.7
05/10/2024 19:10:20 44.68 44.78 45.82 44.4 44.4 44.5 56.09 56.06 56.3 55.8 55.7 55.7
05/10/2024 19:10:21 43.81 44.79 45.82 44.4 44.4 44.5 55.17 55.88 56.3 55.8 55.7 55.7
05/10/2024 19:10:22 44.16 44.19 45.81 44.4 44.4 44.5 55.97 56.04 56.3 55.8 55.7 55.7
05/10/2024 19:10:23 44.63 44.56 45.66 44.4 44.4 44.5 56.19 56.25 56.3 55.8 55.7 55.7
05/10/2024 19:10:24 43.29 44.48 45.66 44.4 44.4 44.5 55.79 56.37 56.37 55.8 55.7 55.7
05/10/2024 19:10:25 44.59 44.55 45.6 44.4 44.4 44.5 55.61 55.99 56.37 55.8 55.7 55.7
05/10/2024 19:10:26 44.08 45.03 45.6 44.4 44.4 44.5 56.33 56.26 56.37 55.8 55.7 55.7
05/10/2024 19:10:27 43.09 44.24 45.6 44.4 44.4 44.5 55.46 56.39 56.39 55.8 55.7 55.7
05/10/2024 19:10:28 45.15 44.67 45.6 44.4 44.4 44.5 55.67 55.87 56.39 55.8 55.7 55.7
05/10/2024 19:10:29 44.53 44.88 45.6 44.4 44.4 44.5 55.5 55.71 56.39 55.8 55.7 55.7
05/10/2024 19:10:30 45.32 45.3 45.6 44.4 44.4 44.5 56.04 56.12 56.39 55.8 55.7 55.7
05/10/2024 19:10:31 44.04 45.25 45.6 44.4 44.4 44.5 55.42 55.88 56.39 55.8 55.7 55.7
05/10/2024 19:10:32 43.55 44.81 45.6 44.4 44.4 44.5 56.02 56.08 56.39 55.8 55.7 55.7
05/10/2024 19:10:33 43.79 44.22 45.6 44.4 44.4 44.5 54.91 55.86 56.39 55.8 55.7 55.7
05/10/2024 19:10:34 45.1 45.12 45.6 44.4 44.4 44.5 55.45 55.6 56.39 55.8 55.7 55.7
05/10/2024 19:10:35 44.98 45.08 45.6 44.5 44.4 44.5 56.53 56.15 56.39 55.8 55.7 55.7
05/10/2024 19:10:36 44.59 45.05 45.6 44.5 44.4 44.5 55.84 56.19 56.39 55.8 55.7 55.7
05/10/2024 19:10:37 44.94 45.34 45.6 44.5 44.4 44.5 55.16 55.99 56.39 55.8 55.7 55.7
05/10/2024 19:10:38 43.49 44.82 45.6 44.5 44.4 44.5 56.26 56.12 56.39 55.8 55.7 55.7
05/10/2024 19:10:39 44.13 44.4 45.6 44.5 44.4 44.5 55.65 56.06 56.39 55.8 55.7 55.7
05/10/2024 19:10:40 44.6 44.62 45.6 44.5 44.4 44.5 55.25 55.86 56.39 55.8 55.7 55.7
05/10/2024 19:10:41 44.51 45.07 45.6 44.5 44.4 44.5 55.88 55.95 56.39 55.8 55.7 55.7
05/10/2024 19:10:42 45.46 45.41 45.6 44.5 44.4 44.5 56.56 56.38 56.39 55.8 55.7 55.7
05/10/2024 19:10:43 42.62 45.07 45.51 44.5 44.4 44.5 55.32 56.08 56.39 55.8 55.7 55.7
05/10/2024 19:10:44 45.17 44.94 45.41 44.5 44.4 44.5 55.95 56.23 56.39 55.8 55.7 55.7
05/10/2024 19:10:45 43.84 45.03 45.41 44.5 44.4 44.5 55.61 55.8 56.39 55.8 55.7 55.7
05/10/2024 19:10:46 43.8 44.82 45.41 44.5 44.4 44.5 55.17 55.71 56.39 55.8 55.7 55.7
05/10/2024 19:10:47 44.3 44.55 45.41 44.5 44.4 44.5 55.03 55.42 56.39 55.8 55.7 55.7
05/10/2024 19:10:48 43.58 44.43 45.41 44.5 44.4 44.5 55.22 55.36 56.39 55.8 55.7 55.7
05/10/2024 19:10:49 44.51 44.42 45.41 44.5 44.4 44.5 55.46 55.47 56.39 55.8 55.7 55.7
05/10/2024 19:10:50 44.78 44.93 45.41 44.5 44.4 44.5 56.22 56.02 56.39 55.8 55.7 55.7
05/10/2024 19:10:51 45.74 45.55 45.55 44.5 44.4 44.5 55.32 55.92 56.39 55.8 55.7 55.7
05/10/2024 19:10:52 44.45 45.26 45.55 44.5 44.4 44.5 56.19 56.13 56.39 55.8 55.7 55.7
05/10/2024 19:10:53 42.59 45.08 45.55 44.5 44.4 44.5 55.86 56.28 56.39 55.8 55.7 55.7
05/10/2024 19:10:54 44.78 44.66 45.55 44.5 44.4 44.5 55.42 55.9 56.39 55.8 55.7 55.7
05/10/2024 19:10:55 44.4 44.73 45.55 44.5 44.4 44.5 55.54 55.65 56.39 55.8 55.7 55.7
05/10/2024 19:10:56 45.29 45.17 45.55 44.5 44.4 44.5 55.38 55.74 56.39 55.8 55.7 55.7
05/10/2024 19:10:57 43.66 45.33 45.55 44.5 44.4 44.5 56.03 56.14 56.38 55.8 55.7 55.7
05/10/2024 19:10:58 43.88 44.63 45.55 44.5 44.4 44.5 55.16 55.69 56.38 55.8 55.7 55.7
05/10/2024 19:10:59 44.27 44.4 45.55 44.5 44.4 44.5 55.98 55.8 56.38 55.8 55.7 55.7
05/10/2024 19:11:00 44.71 44.79 45.55 44.5 44.4 44.5 55.61 55.94 56.38 55.8 55.7 55.7
05/10/2024 19:11:01 43.49 44.79 45.55 44.5 44.4 44.5 55.83 55.91 56.38 55.8 55.7 55.7
05/10/2024 19:11:02 44.84 44.7 45.55 44.5 44.4 44.5 55.78 56.11 56.38 55.8 55.7 55.7
05/10/2024 19:11:03 45.19 45.11 45.55 44.5 44.4 44.5 56.17 56.11 56.38 55.8 55.7 55.7
05/10/2024 19:11:04 44.48 45.34 45.55 44.5 44.4 44.5 55.2 55.99 56.38 55.8 55.7 55.7
05/10/2024 19:11:05 44.08 44.88 45.55 44.5 44.4 44.5 56.25 56.16 56.38 55.8 55.7 55.7
05/10/2024 19:11:06 43.23 44.26 45.55 44.5 44.4 44.5 56.05 56.07 56.38 55.8 55.7 55.7
05/10/2024 19:11:07 43.88 44.34 45.55 44.5 44.4 44.5 56 56.19 56.38 55.8 55.7 55.7
05/10/2024 19:11:08 44.21 44.61 45.55 44.5 44.4 44.5 56.09 56.14 56.38 55.8 55.7 55.7
05/10/2024 19:11:09 44.79 45 45.55 44.5 44.4 44.5 55.97 56.27 56.38 55.8 55.7 55.7
05/10/2024 19:11:10 44.67 44.89 45.55 44.5 44.4 44.5 55.44 56.04 56.38 55.8 55.7 55.7
05/10/2024 19:11:11 43.94 44.67 45.55 44.5 44.4 44.5 55.93 55.89 56.38 55.8 55.7 55.7
05/10/2024 19:11:12 44.65 44.91 45.55 44.5 44.4 44.5 54.91 55.88 56.28 55.8 55.7 55.7
05/10/2024 19:11:13 44.65 44.85 45.55 44.5 44.4 44.5 55.59 55.53 56.28 55.8 55.7 55.7
05/10/2024 19:11:14 43.72 44.6 45.55 44.5 44.4 44.5 54.93 55.58 56.28 55.8 55.7 55.7
05/10/2024 19:11:15 44.48 44.59 45.55 44.5 44.4 44.5 55.87 55.77 56.28 55.8 55.7 55.7
05/10/2024 19:11:16 44.72 44.91 45.55 44.5 44.4 44.5 55.37 55.74 56.28 55.8 55.7 55.7
05/10/2024 19:11:17 44.49 44.91 45.55 44.5 44.4 44.5 55.31 55.6 56.28 55.8 55.7 55.7
05/10/2024 19:11:18 44.41 44.79 45.55 44.5 44.4 44.5 55.99 55.87 56.28 55.8 55.7 55.7
05/10/2024 19:11:19 44.87 44.89 45.55 44.5 44.4 44.5 56.34 56.3 56.3 55.8 55.7 55.7
05/10/2024 19:11:20 44.49 45.06 45.55 44.5 44.4 44.5 55.86 56.29 56.3 55.8 55.7 55.7
05/10/2024 19:11:21 44.85 45.09 45.34 44.5 44.4 44.5 55.81 56.04 56.3 55.8 55.7 55.7
05/10/2024 19:11:22 43.56 44.93 45.34 44.5 44.4 44.5 55.28 56.04 56.3 55.8 55.7 55.7
05/10/2024 19:11:23 44.51 44.57 45.34 44.5 44.4 44.5 55.98 55.87 56.3 55.8 55.7 55.7
05/10/2024 19:11:24 44.77 44.87 45.34 44.5 44.4 44.5 55.91 56 56.3 55.8 55.7 55.7
05/10/2024 19:11:25 42.98 44.71 45.34 44.5 44.4 44.5 55.54 55.93 56.3 55.8 55.7 55.7
05/10/2024 19:11:26 44.98 44.84 45.34 44.5 44.4 44.5 55.72 55.96 56.3 55.8 55.7 55.7
05/10/2024 19:11:27 43.96 44.77 45.34 44.5 44.4 44.5 56 56.14 56.3 55.8 55.7 55.7
05/10/2024 19:11:28 44.07 44.29 45.34 44.5 44.4 44.5 55.32 55.86 56.3 55.8 55.7 55.7
05/10/2024 19:11:29 42.72 44.57 45.34 44.5 44.4 44.5 55.87 55.88 56.3 55.8 55.7 55.7
05/10/2024 19:11:30 45.02 44.58 45.34 44.5 44.4 44.5 54.96 55.81 56.3 55.8 55.7 55.7
05/10/2024 19:11:31 45.42 45.41 45.41 44.5 44.4 44.5 55.76 55.77 56.3 55.8 55.7 55.7
05/10/2024 19:11:32 43.93 45.27 45.41 44.5 44.4 44.5 56.04 56.09 56.3 55.8 55.7 55.7
05/10/2024 19:11:33 44.55 44.85 45.41 44.5 44.4 44.5 56.05 56.12 56.3 55.8 55.7 55.7
05/10/2024 19:11:34 44.3 45.1 45.41 44.5 44.4 44.5 56.1 56.21 56.3 55.8 55.7 55.7
05/10/2024 19:11:35 44.05 44.79 45.41 44.5 44.4 44.5 55.7 56.11 56.3 55.8 55.7 55.7
05/10/2024 19:11:36 44.6 44.82 45.41 44.5 44.4 44.5 55.93 56.12 56.3 55.8 55.7 55.7
05/10/2024 19:11:37 44.07 44.45 45.41 44.5 44.4 44.5 55.72 56.15 56.3 55.8 55.7 55.7
05/10/2024 19:11:38 42.85 44.18 45.41 44.5 44.4 44.5 55.92 56 56.3 55.8 55.7 55.7
05/10/2024 19:11:39 44.27 44.43 45.41 44.5 44.4 44.5 55.27 56.1 56.3 55.8 55.7 55.7
05/10/2024 19:11:40 44.3 44.56 45.41 44.5 44.4 44.5 55.58 55.75 56.3 55.8 55.7 55.7
05/10/2024 19:11:41 43.7 44.15 45.41 44.4 44.4 44.5 55.45 55.73 56.3 55.8 55.7 55.7
05/10/2024 19:11:42 43.56 44.08 45.41 44.4 44.4 44.5 55.47 55.58 56.3 55.8 55.7 55.7
05/10/2024 19:11:43 44.6 44.55 45.41 44.4 44.4 44.5 56.2 55.99 56.3 55.8 55.7 55.7
05/10/2024 19:11:44 44.61 45.02 45.41 44.4 44.4 44.5 56.13 56.12 56.3 55.8 55.7 55.7
05/10/2024 19:11:45 43.85 44.82 45.41 44.4 44.4 44.5 55.74 56.33 56.33 55.8 55.7 55.7
05/10/2024 19:11:46 44.53 44.67 45.41 44.4 44.4 44.5 56.41 56.18 56.33 55.8 55.7 55.7
05/10/2024 19:11:47 44.41 44.6 45.41 44.4 44.4 44.5 56.25 56.49 56.49 55.8 55.7 55.7
05/10/2024 19:11:48 43.95 44.49 45.41 44.4 44.4 44.5 55.88 56.22 56.49 55.8 55.7 55.7
05/10/2024 19:11:49 43.56 44.27 45.41 44.4 44.4 44.5 55.02 56 56.49 55.8 55.7 55.7
05/10/2024 19:11:50 44.48 45.22 45.41 44.4 44.4 44.5 55.19 55.42 56.49 55.8 55.7 55.7
05/10/2024 19:11:51 44.67 44.53 45.41 44.4 44.4 44.5 56.19 55.92 56.49 55.8 55.7 55.7
05/10/2024 19:11:52 44.81 44.97 45.41 44.4 44.4 44.5 55.55 55.79 56.49 55.8 55.7 55.7
05/10/2024 19:11:53 45.35 45.5 45.5 44.4 44.4 44.5 55.22 55.67 56.49 55.8 55.7 55.7
05/10/2024 19:11:54 44.77 45.44 45.5 44.4 44.4 44.5 55.62 55.62 56.49 55.8 55.7 55.7
05/10/2024 19:11:55 43.51 45.01 45.5 44.4 44.4 44.5 55.67 55.74 56.49 55.8 55.7 55.7
05/10/2024 19:11:56 44.92 44.86 45.5 44.4 44.4 44.5 55.4 55.71 56.49 55.8 55.7 55.7
05/10/2024 19:11:57 44.16 44.91 45.5 44.4 44.4 44.5 55.88 56.02 56.49 55.8 55.7 55.7
05/10/2024 19:11:58 44.79 44.77 45.5 44.4 44.4 44.5 55.87 55.94 56.49 55.8 55.7 55.7
05/10/2024 19:11:59 42.83 44.68 45.5 44.4 44.4 44.5 55.29 55.98 56.49 55.8 55.7 55.7
05/10/2024 19:12:00 44.06 44.32 45.5 44.4 44.4 44.5 55.82 55.81 56.49 55.8 55.7 55.7
05/10/2024 19:12:01 44.54 44.47 45.5 44.4 44.4 44.5 55.85 55.92 56.49 55.8 55.7 55.7
05/10/2024 19:12:02 44.63 44.69 45.5 44.4 44.4 44.5 56.5 56.42 56.49 55.8 55.7 55.7
05/10/2024 19:12:03 43.4 44.91 45.5 44.4 44.4 44.5 55.35 56.26 56.49 55.8 55.7 55.7
05/10/2024 19:12:04 44.15 44.25 45.5 44.4 44.4 44.5 55.32 55.82 56.49 55.8 55.7 55.7
05/10/2024 19:12:05 44.13 44.61 45.5 44.4 44.4 44.5 55.66 55.72 56.49 55.8 55.7 55.7
05/10/2024 19:12:06 43.55 44.38 45.5 44.4 44.4 44.5 55.41 55.67 56.49 55.8 55.7 55.7
05/10/2024 19:12:07 44.39 44.51 45.5 44.4 44.4 44.5 56.52 56.38 56.49 55.8 55.7 55.7
05/10/2024 19:12:08 44.85 44.62 45.5 44.4 44.4 44.5 56.24 56.33 56.49 55.8 55.7 55.7
05/10/2024 19:12:09 44.6 44.96 45.5 44.4 44.4 44.5 56.68 56.78 56.78 55.8 55.7 55.7
05/10/2024 19:12:10 44.66 45.14 45.5 44.4 44.4 44.5 55.46 56.54 56.78 55.8 55.7 55.7
05/10/2024 19:12:11 44.33 44.72 45.5 44.4 44.4 44.5 55.68 56.1 56.78 55.8 55.7 55.7
05/10/2024 19:12:12 44.4 44.98 45.5 44.4 44.4 44.5 55.65 55.96 56.78 55.8 55.7 55.7
05/10/2024 19:12:13 44.24 45.06 45.5 44.4 44.4 44.5 55.69 56.01 56.78 55.8 55.7 55.7
05/10/2024 19:12:14 45.2 44.95 45.5 44.4 44.4 44.5 55.81 55.81 56.78 55.8 55.7 55.7
05/10/2024 19:12:15 45.11 45.47 45.5 44.4 44.4 44.5 55.76 56.01 56.78 55.8 55.7 55.7
05/10/2024 19:12:16 45.2 45.26 45.5 44.4 44.4 44.5 56.05 56.12 56.78 55.8 55.7 55.7
05/10/2024 19:12:17 44.57 45.75 45.75 44.4 44.4 44.5 55.17 56.07 56.78 55.8 55.7 55.7
05/10/2024 19:12:18 43.59 44.89 45.75 44.4 44.4 44.5 55.74 55.83 56.78 55.8 55.7 55.7
05/10/2024 19:12:19 44.61 44.54 45.75 44.4 44.4 44.5 55.36 55.63 56.78 55.8 55.7 55.7
05/10/2024 19:12:20 44.95 44.93 45.75 44.4 44.4 44.5 56.01 55.98 56.78 55.8 55.7 55.7
05/10/2024 19:12:21 44.11 45.28 45.75 44.4 44.4 44.5 55.74 55.94 56.78 55.8 55.7 55.7
05/10/2024 19:12:22 44 44.42 45.75 44.4 44.4 44.5 55.49 55.79 56.78 55.8 55.7 55.7
05/10/2024 19:12:23 44.4 44.96 45.75 44.4 44.4 44.5 55.5 55.7 56.78 55.8 55.7 55.7
05/10/2024 19:12:24 45.38 45.15 45.75 44.4 44.4 44.5 55.64 55.77 56.78 55.8 55.7 55.7
05/10/2024 19:12:25 42.7 45.27 45.75 44.4 44.4 44.5 55.3 55.73 56.78 55.8 55.7 55.7
05/10/2024 19:12:26 44.89 44.63 45.75 44.4 44.4 44.5 55.59 55.81 56.78 55.8 55.7 55.7
05/10/2024 19:12:27 44.27 44.56 45.75 44.4 44.4 44.5 55.48 55.57 56.78 55.8 55.7 55.7
05/10/2024 19:12:28 44.9 45.15 45.75 44.4 44.4 44.5 55.5 55.67 56.78 55.8 55.7 55.7
05/10/2024 19:12:29 43.77 44.58 45.75 44.4 44.4 44.5 55.5 55.79 56.78 55.8 55.7 55.7
05/10/2024 19:12:30 43.78 44.44 45.75 44.4 44.4 44.5 55.65 55.88 56.78 55.8 55.7 55.7
05/10/2024 19:12:31 44.63 44.89 45.75 44.4 44.4 44.5 55.75 55.81 56.78 55.8 55.7 55.7
05/10/2024 19:12:32 43.35 44.45 45.75 44.4 44.4 44.5 55.52 55.93 56.78 55.8 55.7 55.7
05/10/2024 19:12:33 44.28 44.46 45.75 44.4 44.4 44.5 55.92 55.85 56.78 55.8 55.7 55.7
05/10/2024 19:12:34 44.44 44.42 45.75 44.4 44.4 44.5 55.81 55.99 56.78 55.8 55.7 55.7
05/10/2024 19:12:35 42.87 44.32 45.75 44.4 44.4 44.5 55.62 55.94 56.78 55.8 55.7 55.7
05/10/2024 19:12:36 44.45 44.31 45.75 44.4 44.4 44.5 55.17 55.82 56.78 55.8 55.7 55.7
05/10/2024 19:12:37 43.69 44.18 45.75 44.4 44.4 44.5 55.46 55.49 56.78 55.8 55.7 55.7
05/10/2024 19:12:38 43.32 44.06 45.75 44.4 44.4 44.5 55.54 55.6 56.78 55.8 55.7 55.7
05/10/2024 19:12:39 45.19 44.97 45.75 44.4 44.4 44.5 56.33 56.14 56.54 55.8 55.7 55.7
05/10/2024 19:12:40 44.38 44.64 45.75 44.4 44.4 44.5 56.03 56.14 56.14 55.8 55.7 55.7
05/10/2024 19:12:41 45.5 45.44 45.75 44.4 44.4 44.5 56.34 56.61 56.61 55.8 55.7 55.7
05/10/2024 19:12:42 44.43 45.49 45.75 44.4 44.4 44.5 55.97 56.26 56.61 55.8 55.7 55.7
05/10/2024 19:12:43 43.31 44.78 45.75 44.4 44.4 44.5 55.21 55.97 56.61 55.8 55.7 55.7
05/10/2024 19:12:44 43.96 44.22 45.75 44.4 44.4 44.5 55.65 55.67 56.61 55.8 55.7 55.7
05/10/2024 19:12:45 43.91 44.65 45.75 44.4 44.4 44.5 55 55.62 56.61 55.8 55.7 55.7
05/10/2024 19:12:46 44.35 44.26 45.75 44.4 44.4 44.5 55.74 55.6 56.61 55.8 55.7 55.7
05/10/2024 19:12:47 43.76 44.56 45.49 44.4 44.4 44.5 55.93 55.92 56.61 55.8 55.7 55.7
05/10/2024 19:12:48 43.31 44.03 45.49 44.4 44.4 44.5 55.69 55.87 56.61 55.8 55.7 55.7
05/10/2024 19:12:49 45.67 45.11 45.49 44.4 44.4 44.5 55.69 55.96 56.61 55.8 55.7 55.7
05/10/2024 19:12:50 45.02 45.1 45.49 44.4 44.4 44.5 56.48 56.33 56.61 55.8 55.7 55.7
05/10/2024 19:12:51 44.26 45.17 45.49 44.4 44.4 44.5 56.02 56.5 56.61 55.8 55.7 55.7
05/10/2024 19:12:52 44.75 45.1 45.49 44.4 44.4 44.5 55.63 56.19 56.61 55.8 55.7 55.7
05/10/2024 19:12:53 44.31 44.79 45.49 44.4 44.4 44.5 55.5 55.83 56.61 55.8 55.7 55.7
05/10/2024 19:12:54 44.61 44.86 45.49 44.4 44.4 44.5 56.01 56.08 56.61 55.8 55.7 55.7
05/10/2024 19:12:55 44.36 44.96 45.49 44.4 44.4 44.5 56.04 56.23 56.61 55.8 55.7 55.7
05/10/2024 19:12:56 43.8 44.79 45.49 44.4 44.4 44.5 55.97 56.27 56.61 55.8 55.7 55.7
05/10/2024 19:12:57 44.36 44.48 45.49 44.4 44.4 44.5 55.84 56.06 56.61 55.8 55.7 55.7
05/10/2024 19:12:58 44.77 44.96 45.49 44.4 44.4 44.5 55.52 56.09 56.61 55.8 55.7 55.7
05/10/2024 19:12:59 44.8 45.13 45.49 44.4 44.4 44.5 56.37 56.3 56.61 55.8 55.7 55.7
05/10/2024 19:13:00 43.99 45.22 45.49 44.4 44.4 44.5 55.92 56.2 56.61 55.8 55.7 55.7
05/10/2024 19:13:01 44.86 44.93 45.49 44.4 44.4 44.5 55.04 55.96 56.61 55.8 55.7 55.7
05/10/2024 19:13:02 44.22 44.98 45.49 44.4 44.4 44.5 55.04 55.42 56.61 55.8 55.7 55.7
05/10/2024 19:13:03 44.53 44.71 45.49 44.4 44.4 44.5 56.2 56.22 56.61 55.8 55.7 55.7
05/10/2024 19:13:04 45.18 45.15 45.49 44.4 44.4 44.5 55.66 55.83 56.61 55.8 55.7 55.7
05/10/2024 19:13:05 43.94 45.16 45.49 44.4 44.4 44.5 56.34 56.26 56.61 55.8 55.7 55.7
05/10/2024 19:13:06 43.78 44.55 45.49 44.4 44.4 44.5 55.91 56.1 56.61 55.8 55.7 55.7
05/10/2024 19:13:07 43.74 44.24 45.49 44.4 44.4 44.5 55.35 56.18 56.61 55.8 55.7 55.7
05/10/2024 19:13:08 44.68 44.89 45.49 44.4 44.4 44.5 55.81 55.86 56.61 55.8 55.7 55.7
05/10/2024 19:13:09 44.26 44.95 45.49 44.4 44.4 44.5 56 56.1 56.61 55.8 55.7 55.7
05/10/2024 19:13:10 45.08 44.85 45.49 44.4 44.4 44.5 56.23 56.24 56.61 55.8 55.7 55.7
05/10/2024 19:13:11 44.67 44.96 45.49 44.4 44.4 44.5 55.86 56.34 56.5 55.8 55.7 55.7
05/10/2024 19:13:12 44.08 44.99 45.22 44.4 44.4 44.5 55.21 56 56.5 55.8 55.7 55.7
05/10/2024 19:13:13 45.03 45.07 45.22 44.4 44.4 44.5 55.71 55.76 56.5 55.8 55.7 55.7
05/10/2024 19:13:14 43.7 45.22 45.22 44.4 44.4 44.5 55.8 55.8 56.5 55.8 55.7 55.7
05/10/2024 19:13:15 44.78 44.71 45.22 44.4 44.4 44.5 55.82 56 56.5 55.8 55.7 55.7
05/10/2024 19:13:16 42.54 44.46 45.22 44.4 44.4 44.5 55.38 55.79 56.5 55.8 55.7 55.7
05/10/2024 19:13:17 45.56 44.93 45.22 44.4 44.4 44.5 55.69 55.85 56.5 55.8 55.7 55.7
05/10/2024 19:13:18 45.19 45.23 45.23 44.4 44.4 44.5 56 56.04 56.5 55.8 55.7 55.7
05/10/2024 19:13:19 44.66 45.06 45.23 44.4 44.4 44.5 55.99 56.16 56.5 55.8 55.7 55.7
05/10/2024 19:13:20 43.57 45.17 45.23 44.4 44.4 44.5 55.28 55.94 56.5 55.8 55.7 55.7
05/10/2024 19:13:21 44.62 44.76 45.23 44.4 44.4 44.5 55.36 55.71 56.34 55.8 55.7 55.7
05/10/2024 19:13:22 44.3 44.81 45.23 44.4 44.4 44.5 56.07 55.93 56.34 55.8 55.7 55.7
05/10/2024 19:13:23 44.36 44.66 45.23 44.4 44.4 44.5 55.26 55.89 56.34 55.8 55.7 55.7
05/10/2024 19:13:24 43.92 45.03 45.23 44.4 44.4 44.5 55.1 55.48 56.34 55.8 55.7 55.7
05/10/2024 19:13:25 44.53 44.5 45.23 44.4 44.4 44.5 55.3 55.49 56.34 55.8 55.7 55.7
05/10/2024 19:13:26 44.72 44.83 45.23 44.4 44.4 44.5 55.56 55.54 56.34 55.8 55.7 55.7
05/10/2024 19:13:27 44.09 45.1 45.23 44.4 44.4 44.5 55.59 55.74 56.34 55.8 55.7 55.7
05/10/2024 19:13:28 45.25 45.1 45.23 44.4 44.4 44.5 55.98 55.92 56.34 55.8 55.7 55.7
05/10/2024 19:13:29 43.92 45.05 45.23 44.4 44.4 44.5 55.3 56 56.34 55.8 55.7 55.7
05/10/2024 19:13:30 44.58 44.96 45.23 44.4 44.4 44.5 55.68 55.73 56.34 55.8 55.7 55.7
05/10/2024 19:13:31 44.24 44.98 45.23 44.4 44.4 44.5 55.9 55.86 56.34 55.8 55.7 55.7
05/10/2024 19:13:32 44.15 44.45 45.23 44.4 44.4 44.5 55.16 55.86 56.34 55.7 55.7 55.7
05/10/2024 19:13:33 42.41 44.5 45.23 44.4 44.4 44.5 55.53 55.58 56.34 55.7 55.7 55.7
05/10/2024 19:13:34 44.74 44.53 45.23 44.4 44.4 44.5 55.75 55.84 56.34 55.7 55.7 55.7
05/10/2024 19:13:35 43.96 44.62 45.23 44.4 44.4 44.5 56.35 56.3 56.34 55.8 55.7 55.7
05/10/2024 19:13:36 44.49 44.63 45.23 44.4 44.4 44.5 55.79 56.34 56.34 55.8 55.7 55.7
05/10/2024 19:13:37 43.54 44.77 45.23 44.4 44.4 44.5 55.91 56.19 56.34 55.8 55.7 55.7
05/10/2024 19:13:38 44.11 44.5 45.23 44.4 44.4 44.5 55.56 55.93 56.34 55.8 55.7 55.7
05/10/2024 19:13:39 44 44.56 45.23 44.4 44.4 44.5 56.24 56.22 56.34 55.8 55.7 55.7
05/10/2024 19:13:40 44.86 44.95 45.23 44.4 44.4 44.5 55.56 56.04 56.34 55.8 55.7 55.7
05/10/2024 19:13:41 44.19 44.72 45.23 44.4 44.4 44.5 55.72 56.11 56.34 55.8 55.7 55.7
05/10/2024 19:13:42 44.43 45.24 45.24 44.4 44.4 44.5 55.67 55.99 56.34 55.8 55.7 55.7
05/10/2024 19:13:43 45 45.01 45.24 44.4 44.4 44.5 55.87 55.99 56.34 55.8 55.7 55.7
05/10/2024 19:13:44 42.53 44.97 45.24 44.4 44.4 44.5 54.92 55.71 56.34 55.8 55.7 55.7
05/10/2024 19:13:45 44.3 44.02 45.24 44.4 44.4 44.5 55.5 55.49 56.34 55.8 55.7 55.7
05/10/2024 19:13:46 45.13 45.11 45.24 44.4 44.4 44.5 55.26 55.76 56.34 55.7 55.7 55.7
05/10/2024 19:13:47 45.33 45.19 45.24 44.4 44.4 44.5 56.07 55.85 56.34 55.7 55.7 55.7
05/10/2024 19:13:48 45.34 45.52 45.52 44.4 44.4 44.5 56.21 56.16 56.34 55.8 55.7 55.7
05/10/2024 19:13:49 43.93 45.28 45.52 44.4 44.4 44.5 55.33 56.13 56.34 55.8 55.7 55.7
05/10/2024 19:13:50 43.41 44.64 45.52 44.4 44.4 44.5 55.7 55.79 56.34 55.8 55.7 55.7
05/10/2024 19:13:51 44 44.48 45.52 44.4 44.4 44.5 55.81 55.86 56.34 55.8 55.7 55.7
05/10/2024 19:13:52 44.26 44.46 45.52 44.4 44.4 44.5 55.79 55.99 56.34 55.8 55.7 55.7
05/10/2024 19:13:53 43.45 44.56 45.52 44.4 44.4 44.5 56.01 56.09 56.34 55.8 55.7 55.7
05/10/2024 19:13:54 44.28 44.61 45.52 44.4 44.4 44.5 55.62 55.93 56.34 55.8 55.7 55.7
05/10/2024 19:13:55 43.73 44.29 45.52 44.4 44.4 44.5 55.83 56.12 56.34 55.8 55.7 55.7
05/10/2024 19:13:56 43.61 44.04 45.52 44.4 44.4 44.5 55.68 55.89 56.34 55.8 55.7 55.7
05/10/2024 19:13:57 44.5 44.81 45.52 44.4 44.4 44.5 55.62 55.97 56.34 55.8 55.7 55.7
05/10/2024 19:13:58 44.26 44.49 45.52 44.4 44.4 44.5 55.13 55.66 56.34 55.8 55.7 55.7
05/10/2024 19:13:59 44.97 44.81 45.52 44.4 44.4 44.5 55.76 55.73 56.34 55.8 55.7 55.7
05/10/2024 19:14:00 45.16 45.33 45.52 44.4 44.4 44.5 55.51 55.81 56.34 55.8 55.7 55.7
05/10/2024 19:14:01 45.38 45.41 45.52 44.4 44.4 44.5 55.61 55.67 56.34 55.7 55.7 55.7
05/10/2024 19:14:02 43.73 45.31 45.52 44.4 44.4 44.5 55.48 55.71 56.34 55.7 55.7 55.7
05/10/2024 19:14:03 45.05 45.16 45.52 44.4 44.4 44.5 55.1 55.59 56.34 55.7 55.7 55.7
05/10/2024 19:14:04 43.88 44.75 45.52 44.4 44.4 44.5 55.5 55.52 56.34 55.7 55.7 55.7
05/10/2024 19:14:05 44.85 44.97 45.52 44.4 44.4 44.5 55.85 55.83 56.34 55.7 55.7 55.7
05/10/2024 19:14:06 43.82 44.9 45.52 44.4 44.4 44.5 55.92 55.98 56.22 55.7 55.7 55.7
05/10/2024 19:14:07 45.55 45.09 45.52 44.4 44.4 44.5 55.74 55.89 56.22 55.7 55.7 55.7
05/10/2024 19:14:08 44.28 45.11 45.52 44.4 44.4 44.5 54.92 55.86 56.22 55.7 55.7 55.7
05/10/2024 19:14:09 44.06 44.98 45.52 44.4 44.4 44.5 56.03 55.89 56.16 55.7 55.7 55.7
05/10/2024 19:14:10 45.14 44.86 45.52 44.4 44.4 44.5 55.93 56.01 56.16 55.7 55.7 55.7
05/10/2024 19:14:11 44.33 45.01 45.52 44.4 44.4 44.5 55.9 56.07 56.16 55.7 55.7 55.7
05/10/2024 19:14:12 43.61 44.95 45.52 44.4 44.4 44.5 55.74 56.15 56.16 55.7 55.7 55.7
05/10/2024 19:14:13 44.1 44.38 45.52 44.4 44.4 44.5 56.14 56.11 56.16 55.7 55.7 55.7
05/10/2024 19:14:14 43.53 44.51 45.52 44.4 44.4 44.5 55.54 56.2 56.2 55.7 55.7 55.7
05/10/2024 19:14:15 44.2 44.3 45.52 44.4 44.4 44.5 55.37 55.83 56.2 55.7 55.7 55.7
05/10/2024 19:14:16 44.22 44.35 45.52 44.4 44.4 44.5 55.47 55.55 56.2 55.7 55.7 55.7
05/10/2024 19:14:17 44.89 44.77 45.52 44.4 44.4 44.5 55.3 55.73 56.2 55.7 55.7 55.7
05/10/2024 19:14:18 44.97 45.21 45.41 44.4 44.4 44.5 55.57 55.59 56.2 55.7 55.7 55.7
05/10/2024 19:14:19 42.73 44.83 45.41 44.4 44.4 44.5 56.19 56.13 56.2 55.7 55.7 55.7
05/10/2024 19:14:20 43.88 44.25 45.41 44.4 44.4 44.5 56.07 56.15 56.2 55.7 55.7 55.7
05/10/2024 19:14:21 43.61 44.02 45.41 44.4 44.4 44.5 55.62 56.05 56.2 55.7 55.7 55.7
05/10/2024 19:14:22 46.03 45.3 45.41 44.4 44.4 44.5 55.94 55.97 56.2 55.7 55.7 55.7
05/10/2024 19:14:23 45.25 45.5 45.5 44.4 44.4 44.5 55.81 56.15 56.2 55.7 55.7 55.7
05/10/2024 19:14:24 44.85 45.42 45.5 44.4 44.4 44.5 55.61 55.98 56.2 55.7 55.7 55.7
05/10/2024 19:14:25 43.01 45.13 45.5 44.4 44.4 44.5 55.21 55.71 56.2 55.7 55.7 55.7
05/10/2024 19:14:26 43.57 44.29 45.5 44.4 44.4 44.5 55.35 55.59 56.2 55.7 55.7 55.7
05/10/2024 19:14:27 44.4 44.58 45.5 44.4 44.4 44.5 55.84 55.75 56.2 55.7 55.7 55.7
05/10/2024 19:14:28 44.15 44.79 45.5 44.4 44.4 44.5 55.92 55.94 56.2 55.7 55.7 55.7
05/10/2024 19:14:29 44.6 44.62 45.5 44.4 44.4 44.5 55.52 55.88 56.2 55.7 55.7 55.7
05/10/2024 19:14:30 45.25 45.28 45.5 44.4 44.4 44.5 55.35 55.62 56.2 55.7 55.7 55.7
05/10/2024 19:14:31 44.89 45.28 45.5 44.4 44.4 44.5 56.27 56.1 56.2 55.7 55.7 55.7
05/10/2024 19:14:32 44.59 45.05 45.5 44.4 44.4 44.5 56.36 56.41 56.41 55.7 55.7 55.7
05/10/2024 19:14:33 44.53 44.81 45.5 44.4 44.4 44.5 56.06 56.39 56.41 55.7 55.7 55.7
05/10/2024 19:14:34 44.63 44.99 45.5 44.4 44.4 44.5 55.54 56.13 56.41 55.7 55.7 55.7
05/10/2024 19:14:35 44.95 45.14 45.5 44.4 44.4 44.5 55.71 55.82 56.41 55.7 55.7 55.7
05/10/2024 19:14:36 45.1 45.28 45.5 44.4 44.4 44.5 55.66 55.93 56.41 55.7 55.7 55.7
05/10/2024 19:14:37 45.26 45.38 45.5 44.4 44.4 44.5 55.8 55.86 56.41 55.7 55.7 55.7
05/10/2024 19:14:38 43.78 45.26 45.5 44.4 44.4 44.5 55.79 55.92 56.41 55.7 55.7 55.7
05/10/2024 19:14:39 44.08 44.78 45.5 44.4 44.4 44.5 55.01 55.8 56.41 55.7 55.7 55.7
05/10/2024 19:14:40 43.39 44.54 45.5 44.4 44.4 44.5 55.28 55.58 56.41 55.7 55.7 55.7
05/10/2024 19:14:41 44.86 44.7 45.5 44.4 44.4 44.5 55.54 55.52 56.41 55.7 55.7 55.7
05/10/2024 19:14:42 43.83 44.63 45.5 44.4 44.4 44.5 55.56 55.72 56.41 55.7 55.7 55.7
05/10/2024 19:14:43 43.95 44.79 45.5 44.4 44.4 44.5 56.01 56.1 56.41 55.7 55.7 55.7
05/10/2024 19:14:44 42.19 44.22 45.5 44.4 44.4 44.5 55.44 55.99 56.41 55.7 55.7 55.7
05/10/2024 19:14:45 43.13 43.74 45.5 44.4 44.4 44.5 55.4 55.65 56.41 55.7 55.7 55.7
05/10/2024 19:14:46 44.64 44.6 45.5 44.4 44.4 44.5 56.06 55.99 56.41 55.7 55.7 55.7
05/10/2024 19:14:47 44.31 44.24 45.5 44.4 44.4 44.5 55.85 56.32 56.41 55.7 55.7 55.7
05/10/2024 19:14:48 44.08 44.98 45.5 44.4 44.4 44.5 54.96 55.72 56.41 55.7 55.7 55.7
05/10/2024 19:14:49 44.73 44.81 45.5 44.4 44.4 44.5 55.44 55.57 56.41 55.7 55.7 55.7
05/10/2024 19:14:50 44.59 44.63 45.5 44.4 44.4 44.5 54.83 55.41 56.41 55.7 55.7 55.7
05/10/2024 19:14:51 43.43 44.8 45.5 44.4 44.4 44.5 55.94 55.82 56.41 55.7 55.7 55.7
05/10/2024 19:14:52 45.15 44.91 45.5 44.4 44.4 44.5 55.45 55.51 56.41 55.7 55.7 55.7
05/10/2024 19:14:53 44.31 45.01 45.42 44.4 44.4 44.5 55.48 55.56 56.41 55.7 55.7 55.7
05/10/2024 19:14:54 44.63 45.17 45.38 44.4 44.4 44.5 54.98 55.69 56.41 55.7 55.7 55.7
05/10/2024 19:14:55 44.97 45.28 45.38 44.4 44.4 44.5 55.39 55.51 56.41 55.7 55.7 55.7
05/10/2024 19:14:56 46.1 45.98 45.98 44.4 44.4 44.5 56.35 56.14 56.41 55.7 55.7 55.7
05/10/2024 19:14:57 44.25 45.72 45.98 44.4 44.4 44.5 55.73 56.05 56.41 55.7 55.7 55.7
05/10/2024 19:14:58 44.71 45.08 45.98 44.4 44.4 44.5 55.37 55.84 56.41 55.7 55.7 55.7
05/10/2024 19:14:59 45.22 45.22 45.98 44.4 44.4 44.5 55.24 55.63 56.41 55.7 55.7 55.7
05/10/2024 19:15:00 43.23 45.24 45.98 44.4 44.4 44.5 55.58 55.64 56.41 55.7 55.7 55.7
05/10/2024 19:15:01 45.2 45.31 45.98 44.4 44.4 44.5 56.41 56.13 56.41 55.7 55.7 55.7
05/10/2024 19:15:02 44.3 44.93 45.98 44.4 44.4 44.5 55.28 56.06 56.39 55.7 55.7 55.7
05/10/2024 19:15:03 45.32 45.19 45.98 44.4 44.4 44.5 55.7 55.97 56.32 55.7 55.7 55.7
05/10/2024 19:15:04 43.87 45.05 45.98 44.4 44.4 44.5 55.61 55.83 56.32 55.7 55.7 55.7
05/10/2024 19:15:05 44.93 44.88 45.98 44.4 44.4 44.5 55.02 55.59 56.32 55.7 55.7 55.7
05/10/2024 19:15:06 44.24 44.95 45.98 44.4 44.4 44.5 55.93 55.83 56.32 55.7 55.7 55.7
05/10/2024 19:15:07 44.63 44.71 45.98 44.4 44.4 44.5 55.63 55.91 56.32 55.7 55.7 55.7
05/10/2024 19:15:08 44.38 44.98 45.98 44.4 44.4 44.5 55.51 55.65 56.32 55.7 55.7 55.7
05/10/2024 19:15:09 43.37 44.45 45.98 44.4 44.4 44.5 55.72 55.83 56.32 55.7 55.7 55.7
05/10/2024 19:15:10 43.67 43.96 45.98 44.4 44.4 44.5 55.96 55.94 56.32 55.7 55.7 55.7
05/10/2024 19:15:11 44.36 44.6 45.98 44.4 44.4 44.5 56.35 56.44 56.44 55.7 55.7 55.7
05/10/2024 19:15:12 45.24 45.12 45.98 44.4 44.4 44.5 55.55 56.39 56.44 55.7 55.7 55.7
05/10/2024 19:15:13 44.44 44.97 45.98 44.4 44.4 44.5 56.03 56.19 56.44 55.7 55.7 55.7
05/10/2024 19:15:14 42.87 44.6 45.98 44.4 44.4 44.5 55.78 56.19 56.44 55.7 55.7 55.7
05/10/2024 19:15:15 45.33 44.85 45.98 44.4 44.4 44.5 55.9 55.96 56.44 55.7 55.7 55.7
05/10/2024 19:15:16 45.33 45.4 45.98 44.4 44.4 44.5 56.02 56.11 56.44 55.7 55.7 55.7
05/10/2024 19:15:17 45.31 45.38 45.98 44.4 44.4 44.5 55.89 56.09 56.44 55.7 55.7 55.7
05/10/2024 19:15:18 43.57 45.38 45.98 44.4 44.4 44.5 55.95 56.22 56.44 55.7 55.7 55.7
05/10/2024 19:15:19 43.37 44.32 45.98 44.4 44.4 44.5 54.76 55.9 56.44 55.7 55.7 55.7
05/10/2024 19:15:20 43.6 44.1 45.98 44.4 44.4 44.5 55.55 55.47 56.44 55.7 55.7 55.7
05/10/2024 19:15:21 44.73 44.54 45.98 44.4 44.4 44.5 55.52 55.62 56.44 55.7 55.7 55.7
05/10/2024 19:15:22 43.37 44.92 45.98 44.4 44.4 44.5 55.29 55.55 56.44 55.7 55.7 55.7
05/10/2024 19:15:23 42.94 43.66 45.98 44.4 44.4 44.5 55.51 55.74 56.44 55.7 55.7 55.7
05/10/2024 19:15:24 43.45 43.67 45.98 44.4 44.4 44.5 55.43 55.52 56.44 55.7 55.7 55.7
05/10/2024 19:15:25 43.41 43.72 45.98 44.4 44.4 44.5 55.79 55.71 56.44 55.7 55.7 55.7
05/10/2024 19:15:26 44.8 44.49 45.72 44.4 44.4 44.5 55.4 55.79 56.44 55.7 55.7 55.7
05/10/2024 19:15:27 44.53 44.63 45.4 44.4 44.4 44.5 55.74 55.86 56.44 55.7 55.7 55.7
05/10/2024 19:15:28 44.69 45.02 45.4 44.4 44.4 44.5 55.74 55.74 56.44 55.7 55.7 55.7
05/10/2024 19:15:29 44.74 45.07 45.4 44.4 44.4 44.5 55.65 55.8 56.44 55.7 55.7 55.7
05/10/2024 19:15:30 44.87 45.28 45.4 44.4 44.4 44.5 55.58 55.84 56.44 55.7 55.7 55.7
05/10/2024 19:15:31 45 45.31 45.4 44.4 44.4 44.5 56.77 56.46 56.46 55.7 55.7 55.7
05/10/2024 19:15:32 44.19 44.89 45.4 44.4 44.4 44.5 55.23 56.38 56.46 55.7 55.7 55.7
05/10/2024 19:15:33 43.97 44.72 45.4 44.4 44.4 44.5 55.46 55.78 56.46 55.7 55.7 55.7
05/10/2024 19:15:34 43.73 44.41 45.4 44.4 44.4 44.5 55.13 55.68 56.46 55.7 55.7 55.7
05/10/2024 19:15:35 45.53 45.1 45.4 44.4 44.4 44.5 55.51 55.53 56.46 55.7 55.7 55.7
05/10/2024 19:15:36 45.96 45.8 45.8 44.4 44.4 44.5 55.83 55.78 56.46 55.7 55.7 55.7
05/10/2024 19:15:37 44.81 45.79 45.8 44.4 44.4 44.5 55.94 56.09 56.46 55.7 55.7 55.7
05/10/2024 19:15:38 45.32 45.39 45.8 44.4 44.4 44.5 55.85 55.97 56.46 55.7 55.7 55.7
05/10/2024 19:15:39 44.21 45.48 45.8 44.4 44.4 44.5 56.29 56.25 56.46 55.7 55.7 55.7
05/10/2024 19:15:40 43.84 44.65 45.8 44.4 44.4 44.5 55.07 56.13 56.46 55.7 55.7 55.7
05/10/2024 19:15:41 43.19 44.32 45.8 44.4 44.4 44.5 56.14 56.15 56.46 55.7 55.7 55.7
05/10/2024 19:15:42 44.8 44.71 45.8 44.4 44.4 44.5 55.07 56.03 56.46 55.7 55.7 55.7
05/10/2024 19:15:43 44.44 44.95 45.8 44.4 44.4 44.5 55.73 55.84 56.46 55.7 55.7 55.7
05/10/2024 19:15:44 44.84 44.85 45.8 44.4 44.4 44.5 55.69 55.78 56.46 55.7 55.7 55.7
05/10/2024 19:15:45 44.57 45.1 45.8 44.4 44.4 44.5 55.72 55.97 56.46 55.7 55.7 55.7
05/10/2024 19:15:46 44.26 44.92 45.8 44.4 44.4 44.5 55.62 55.81 56.46 55.7 55.7 55.7
05/10/2024 19:15:47 45.39 45.2 45.8 44.4 44.4 44.5 56.22 56.18 56.46 55.7 55.7 55.7
05/10/2024 19:15:48 44.56 44.97 45.8 44.4 44.4 44.5 55.99 56.13 56.46 55.7 55.7 55.7
05/10/2024 19:15:49 43.74 45.19 45.8 44.4 44.4 44.5 55.77 56.35 56.46 55.7 55.7 55.7
05/10/2024 19:15:50 44.04 44.56 45.8 44.4 44.4 44.5 55.31 55.79 56.46 55.7 55.7 55.7
05/10/2024 19:15:51 43.41 44.06 45.8 44.4 44.4 44.5 55.83 55.85 56.46 55.7 55.7 55.7
05/10/2024 19:15:52 44.91 44.75 45.8 44.4 44.4 44.5 55.35 55.73 56.46 55.7 55.7 55.7
05/10/2024 19:15:53 43.16 44.64 45.8 44.4 44.4 44.5 55.31 55.53 56.46 55.7 55.7 55.7
05/10/2024 19:15:54 44.22 44.54 45.8 44.4 44.4 44.5 55.25 55.47 56.46 55.7 55.7 55.7
05/10/2024 19:15:55 45.65 45.41 45.8 44.4 44.4 44.5 55.56 55.66 56.46 55.7 55.7 55.7
05/10/2024 19:15:56 45.57 45.64 45.8 44.4 44.4 44.5 56.1 55.94 56.46 55.7 55.7 55.7
05/10/2024 19:15:57 43.8 45.61 45.8 44.4 44.4 44.5 55.59 56.08 56.46 55.7 55.7 55.7
05/10/2024 19:15:58 44.39 45.03 45.8 44.4 44.4 44.5 55.85 56.05 56.46 55.7 55.7 55.7
05/10/2024 19:15:59 44.81 45.03 45.8 44.4 44.4 44.5 55.8 55.87 56.46 55.7 55.7 55.7
05/10/2024 19:16:00 44.11 44.9 45.8 44.4 44.4 44.5 55.32 55.89 56.46 55.7 55.7 55.7
05/10/2024 19:16:01 44.54 44.6 45.8 44.4 44.4 44.5 55.41 55.76 56.38 55.7 55.7 55.7
05/10/2024 19:16:02 44.75 44.98 45.8 44.4 44.4 44.5 55.67 55.92 56.35 55.7 55.7 55.7
05/10/2024 19:16:03 44.53 44.77 45.8 44.4 44.4 44.5 56.01 55.96 56.35 55.7 55.7 55.7
05/10/2024 19:16:04 44.64 45.2 45.8 44.4 44.4 44.5 55.15 55.91 56.35 55.7 55.7 55.7
05/10/2024 19:16:05 44.33 44.75 45.8 44.4 44.4 44.5 55.97 55.88 56.35 55.7 55.7 55.7
05/10/2024 19:16:06 42.96 44.46 45.79 44.4 44.4 44.5 55.17 55.97 56.35 55.7 55.7 55.7
05/10/2024 19:16:07 44.96 44.98 45.64 44.4 44.4 44.5 55.89 55.89 56.35 55.7 55.7 55.7
05/10/2024 19:16:08 43.99 44.31 45.64 44.4 44.4 44.5 55.43 55.73 56.35 55.7 55.7 55.7
05/10/2024 19:16:09 42.84 44.19 45.64 44.4 44.4 44.5 55.56 55.66 56.35 55.7 55.7 55.7
05/10/2024 19:16:10 43.28 44.12 45.64 44.4 44.4 44.5 55.57 55.91 56.35 55.7 55.7 55.7
05/10/2024 19:16:11 44.44 44.38 45.64 44.4 44.4 44.5 55.22 55.64 56.35 55.7 55.7 55.7
05/10/2024 19:16:12 44.2 44.4 45.64 44.4 44.4 44.5 55.4 55.45 56.35 55.7 55.7 55.7
05/10/2024 19:16:13 43.77 44.6 45.64 44.4 44.4 44.5 56.08 56.02 56.35 55.7 55.7 55.7
05/10/2024 19:16:14 45.29 44.9 45.64 44.4 44.4 44.5 55.57 55.88 56.35 55.7 55.7 55.7
05/10/2024 19:16:15 44.32 44.94 45.64 44.4 44.4 44.5 56.16 56.12 56.35 55.7 55.7 55.7
05/10/2024 19:16:16 44.19 44.93 45.64 44.4 44.4 44.5 55.73 56.04 56.35 55.7 55.7 55.7
05/10/2024 19:16:17 44.13 44.61 45.64 44.4 44.4 44.5 55.42 55.77 56.35 55.7 55.7 55.7
05/10/2024 19:16:18 44.16 44.68 45.64 44.4 44.4 44.5 55.59 55.92 56.35 55.7 55.7 55.7
05/10/2024 19:16:19 45.08 45.04 45.64 44.4 44.4 44.5 55.71 55.79 56.12 55.7 55.7 55.7
05/10/2024 19:16:20 43.65 45.15 45.64 44.4 44.4 44.5 56 56.09 56.12 55.7 55.7 55.7
05/10/2024 19:16:21 44.07 44.29 45.64 44.4 44.4 44.5 55.67 56.03 56.12 55.7 55.7 55.7
05/10/2024 19:16:22 44.51 44.56 45.64 44.4 44.4 44.5 55.63 55.92 56.12 55.7 55.7 55.7
05/10/2024 19:16:23 45.65 45.27 45.64 44.4 44.4 44.5 55.96 55.93 56.12 55.7 55.7 55.7
05/10/2024 19:16:24 43.53 45.53 45.64 44.4 44.4 44.5 55.42 55.98 56.12 55.7 55.7 55.7
05/10/2024 19:16:25 43.44 44.33 45.64 44.4 44.4 44.5 56.85 56.43 56.43 55.7 55.7 55.7
05/10/2024 19:16:26 44.48 44.65 45.61 44.4 44.4 44.5 55.71 56.52 56.52 55.7 55.7 55.7
05/10/2024 19:16:27 44.27 44.7 45.53 44.4 44.4 44.5 56.14 56.31 56.52 55.7 55.7 55.7
05/10/2024 19:16:28 44.92 45.08 45.53 44.4 44.4 44.5 55.99 56.33 56.52 55.7 55.7 55.7
05/10/2024 19:16:29 45.35 45.35 45.53 44.4 44.4 44.5 56.16 56.17 56.52 55.7 55.7 55.7
05/10/2024 19:16:30 44 44.91 45.53 44.4 44.4 44.5 55.23 56.07 56.52 55.7 55.7 55.7
05/10/2024 19:16:31 45.02 45.23 45.53 44.4 44.4 44.5 55.7 55.99 56.52 55.7 55.7 55.7
05/10/2024 19:16:32 45.31 45.31 45.53 44.4 44.4 44.5 56.66 56.42 56.52 55.7 55.7 55.7
05/10/2024 19:16:33 44.67 45.55 45.55 44.4 44.4 44.5 55.97 56.33 56.52 55.7 55.7 55.7
05/10/2024 19:16:34 44.37 45.2 45.55 44.4 44.4 44.5 54.92 56.14 56.52 55.7 55.7 55.7
05/10/2024 19:16:35 45.5 45.33 45.55 44.4 44.4 44.5 55.76 55.69 56.52 55.7 55.7 55.7
05/10/2024 19:16:36 44.57 45.27 45.55 44.4 44.4 44.5 55.65 55.73 56.52 55.7 55.7 55.7
05/10/2024 19:16:37 44.9 45.04 45.55 44.4 44.4 44.5 56.37 56.24 56.52 55.7 55.7 55.7
05/10/2024 19:16:38 44.94 45.25 45.55 44.4 44.4 44.5 56.82 56.77 56.77 55.7 55.7 55.7
05/10/2024 19:16:39 44.25 45.22 45.55 44.4 44.4 44.5 55.91 56.62 56.77 55.7 55.7 55.7
05/10/2024 19:16:40 44.14 44.79 45.55 44.4 44.4 44.5 55.67 56.15 56.77 55.7 55.7 55.7
05/10/2024 19:16:41 44.11 45.03 45.55 44.4 44.4 44.5 56.05 56.25 56.77 55.7 55.7 55.7
05/10/2024 19:16:42 45.53 45.15 45.55 44.4 44.4 44.5 56.57 56.43 56.77 55.7 55.7 55.7
05/10/2024 19:16:43 44.16 45.3 45.55 44.4 44.4 44.5 55.54 56.42 56.77 55.7 55.7 55.7
05/10/2024 19:16:44 44.04 44.64 45.55 44.4 44.4 44.5 56.09 56.15 56.77 55.7 55.7 55.7
05/10/2024 19:16:45 43.53 44.75 45.55 44.4 44.4 44.5 55.43 56.26 56.77 55.7 55.7 55.7
05/10/2024 19:16:46 43.93 44.2 45.55 44.4 44.4 44.5 56 56.01 56.77 55.7 55.7 55.7
05/10/2024 19:16:47 44.28 44.6 45.55 44.4 44.4 44.5 55.85 56.03 56.77 55.7 55.7 55.7
05/10/2024 19:16:48 44.3 44.6 45.55 44.4 44.4 44.5 55.4 56.02 56.77 55.7 55.7 55.7
05/10/2024 19:16:49 44.63 45 45.55 44.4 44.4 44.5 55.51 55.88 56.77 55.7 55.7 55.7
05/10/2024 19:16:50 45.95 45.92 45.92 44.4 44.4 44.5 59.08 58.64 58.64 55.7 55.7 55.7
05/10/2024 19:16:51 47.86 47.4 47.4 44.4 44.4 44.5 59.55 59.75 59.75 55.7 55.7 55.7
05/10/2024 19:16:52 44.51 47.18 47.4 44.4 44.4 44.5 56.04 59.11 59.75 55.7 55.7 55.7
05/10/2024 19:16:53 45.13 45.76 47.4 44.4 44.4 44.5 55.69 57.42 59.75 55.8 55.7 55.7
05/10/2024 19:16:54 42.61 45.48 47.4 44.4 44.4 44.5 55.68 56.47 59.75 55.8 55.7 55.7
05/10/2024 19:16:55 43.16 44.02 47.4 44.4 44.4 44.5 55.49 56.04 59.75 55.8 55.7 55.7
05/10/2024 19:16:56 43.66 43.92 47.4 44.4 44.4 44.5 55.41 55.92 59.75 55.8 55.7 55.7
05/10/2024 19:16:57 43.79 44 47.4 44.4 44.4 44.5 55.45 55.7 59.75 55.7 55.7 55.7
05/10/2024 19:16:58 45.09 44.75 47.4 44.4 44.4 44.5 56.25 56.09 59.75 55.8 55.7 55.7
05/10/2024 19:16:59 44.11 45.02 47.4 44.4 44.4 44.5 55.38 56.17 59.75 55.8 55.7 55.7
05/10/2024 19:17:00 44.81 44.83 47.4 44.4 44.4 44.5 56.05 55.95 59.75 55.8 55.7 55.7
05/10/2024 19:17:01 44.03 44.74 47.4 44.4 44.4 44.5 55.54 55.88 59.75 55.8 55.7 55.7
05/10/2024 19:17:02 44.97 45.02 47.4 44.4 44.4 44.5 55.9 55.98 59.75 55.7 55.7 55.7
05/10/2024 19:17:03 43.77 45.25 47.4 44.4 44.4 44.5 56.27 56.34 59.75 55.8 55.7 55.7
05/10/2024 19:17:04 43.4 44.88 47.4 44.4 44.4 44.5 56.48 56.6 59.75 55.8 55.7 55.7
05/10/2024 19:17:05 44.27 44.23 47.4 44.4 44.4 44.5 56.26 56.82 59.75 55.8 55.7 55.7
05/10/2024 19:17:06 44.44 44.62 47.4 44.4 44.4 44.5 55.93 56.26 59.75 55.8 55.7 55.7
05/10/2024 19:17:07 44.17 44.63 47.4 44.4 44.4 44.5 56.03 56.17 59.75 55.8 55.7 55.7
05/10/2024 19:17:08 45.05 45.17 47.4 44.4 44.4 44.5 55.98 56.18 59.75 55.8 55.7 55.7
05/10/2024 19:17:09 44.58 44.94 47.4 44.4 44.4 44.5 55.51 56.09 59.75 55.8 55.7 55.7
05/10/2024 19:17:10 44.76 44.99 47.4 44.4 44.4 44.5 55.77 55.95 59.75 55.8 55.7 55.7
05/10/2024 19:17:11 44.9 45.1 47.4 44.4 44.4 44.5 55.68 55.97 59.75 55.8 55.7 55.7
05/10/2024 19:17:12 44.84 45.18 47.4 44.4 44.4 44.5 55.76 55.98 59.75 55.8 55.7 55.7
05/10/2024 19:17:13 44.5 45.13 47.4 44.4 44.4 44.5 55.74 55.82 59.75 55.8 55.7 55.7
05/10/2024 19:17:14 44.34 44.91 47.4 44.4 44.4 44.5 55.74 55.96 59.75 55.8 55.7 55.7
05/10/2024 19:17:15 44.46 44.75 47.4 44.4 44.4 44.5 56.3 56.16 59.75 55.8 55.7 55.7
05/10/2024 19:17:16 44.22 44.97 47.4 44.4 44.4 44.5 55.1 56.11 59.75 55.8 55.7 55.7
05/10/2024 19:17:17 44.32 44.65 47.4 44.4 44.4 44.5 56.1 56.07 59.75 55.8 55.7 55.7
05/10/2024 19:17:18 43.67 44.64 47.4 44.4 44.4 44.5 55.26 56.11 59.75 55.8 55.7 55.7
05/10/2024 19:17:19 44.15 44.32 47.4 44.4 44.4 44.5 55.72 55.76 59.75 55.8 55.7 55.7
05/10/2024 19:17:20 43.94 44.82 47.4 44.4 44.4 44.5 55.26 55.76 59.75 55.8 55.7 55.7
05/10/2024 19:17:21 44.75 44.62 47.18 44.4 44.4 44.5 55.73 55.7 59.11 55.8 55.7 55.7
05/10/2024 19:17:22 44.68 44.91 45.76 44.4 44.4 44.5 55.43 55.67 57.42 55.8 55.7 55.7
05/10/2024 19:17:23 44.37 44.93 45.48 44.4 44.4 44.5 55.47 55.62 56.82 55.8 55.7 55.7
05/10/2024 19:17:24 44.03 44.55 45.25 44.4 44.4 44.5 55.88 55.81 56.82 55.8 55.7 55.7
05/10/2024 19:17:25 43.63 44.78 45.25 44.4 44.4 44.5 55.47 55.93 56.82 55.8 55.7 55.7
05/10/2024 19:17:26 43.98 44.25 45.25 44.4 44.4 44.5 55.19 55.55 56.82 55.8 55.7 55.7
05/10/2024 19:17:27 43.86 44.17 45.25 44.4 44.4 44.5 55.57 55.57 56.82 55.8 55.7 55.7
05/10/2024 19:17:28 44.27 44.5 45.25 44.4 44.4 44.5 56.11 55.97 56.82 55.8 55.7 55.7
05/10/2024 19:17:29 45.62 45.22 45.25 44.4 44.4 44.5 56.08 56.17 56.82 55.8 55.7 55.7
05/10/2024 19:17:30 44.7 45.6 45.6 44.4 44.4 44.5 55.53 56.04 56.82 55.8 55.7 55.7
05/10/2024 19:17:31 43.02 44.73 45.6 44.4 44.4 44.5 55.09 55.72 56.82 55.8 55.7 55.7
05/10/2024 19:17:32 44.27 44.43 45.6 44.4 44.4 44.5 56.1 56.04 56.82 55.8 55.7 55.7
05/10/2024 19:17:33 44.17 44.68 45.6 44.4 44.4 44.5 55.45 56.04 56.82 55.8 55.7 55.7
05/10/2024 19:17:34 43.37 44.1 45.6 44.4 44.4 44.5 55.97 55.98 56.82 55.8 55.7 55.7
05/10/2024 19:17:35 44.75 44.75 45.6 44.4 44.4 44.5 55.64 56.02 56.26 55.8 55.7 55.7
05/10/2024 19:17:36 45.21 45.21 45.6 44.4 44.4 44.5 55.19 55.67 56.18 55.8 55.7 55.7
05/10/2024 19:17:37 45.26 45.45 45.6 44.4 44.4 44.5 56.03 55.87 56.18 55.8 55.7 55.7
05/10/2024 19:17:38 44.37 45.34 45.6 44.4 44.4 44.5 55.85 56.02 56.17 55.8 55.7 55.7
05/10/2024 19:17:39 43.02 45.02 45.6 44.4 44.4 44.5 55.02 55.89 56.17 55.8 55.7 55.7
05/10/2024 19:17:40 44.01 44.53 45.6 44.4 44.4 44.5 55.62 55.73 56.17 55.8 55.7 55.7
05/10/2024 19:17:41 44.14 44.17 45.6 44.4 44.4 44.5 56.38 56.21 56.21 55.8 55.7 55.7
05/10/2024 19:17:42 43.9 44.25 45.6 44.4 44.4 44.5 55.62 56.06 56.21 55.8 55.7 55.7
05/10/2024 19:17:43 42.65 44.34 45.6 44.4 44.4 44.5 56.13 56.24 56.24 55.8 55.7 55.7
05/10/2024 19:17:44 44.25 44.3 45.6 44.4 44.4 44.5 56.45 56.55 56.55 55.8 55.7 55.7
05/10/2024 19:17:45 44.3 44.44 45.6 44.4 44.4 44.5 55.5 56.21 56.55 55.8 55.7 55.7
05/10/2024 19:17:46 45.28 44.95 45.6 44.4 44.4 44.5 55.28 55.86 56.55 55.8 55.7 55.7
05/10/2024 19:17:47 44.81 45.17 45.6 44.4 44.4 44.5 56.57 56.3 56.55 55.8 55.7 55.7
05/10/2024 19:17:48 44.97 45.24 45.6 44.4 44.4 44.5 56.47 56.46 56.55 55.8 55.7 55.7
05/10/2024 19:17:49 45.48 45.5 45.6 44.4 44.4 44.5 55.23 56.5 56.55 55.8 55.7 55.7
05/10/2024 19:17:50 44.33 45.28 45.6 44.4 44.4 44.5 55.25 55.67 56.55 55.8 55.7 55.7
05/10/2024 19:17:51 45.3 45.27 45.6 44.4 44.4 44.5 56.47 56.19 56.55 55.8 55.7 55.7
05/10/2024 19:17:52 45.14 45.5 45.6 44.4 44.4 44.5 56.26 56.41 56.55 55.8 55.7 55.7
05/10/2024 19:17:53 45.9 46.16 46.16 44.4 44.4 44.5 57.35 57.45 57.45 55.8 55.7 55.7
05/10/2024 19:17:54 44.29 45.58 46.16 44.4 44.4 44.5 55.14 56.74 57.45 55.8 55.7 55.7
05/10/2024 19:17:55 44.07 45.06 46.16 44.4 44.4 44.5 55.26 55.94 57.45 55.8 55.7 55.7
05/10/2024 19:17:56 44.47 44.9 46.16 44.4 44.4 44.5 55.31 55.5 57.45 55.8 55.7 55.7
05/10/2024 19:17:57 44.38 45.03 46.16 44.4 44.4 44.5 55.85 55.8 57.45 55.8 55.7 55.7
05/10/2024 19:17:58 43.89 44.31 46.16 44.4 44.4 44.5 55.39 55.83 57.45 55.8 55.7 55.7
05/10/2024 19:17:59 44.79 45.24 46.16 44.4 44.4 44.5 55.55 55.78 57.45 55.8 55.7 55.7
05/10/2024 19:18:00 43.23 44.47 46.16 44.4 44.4 44.5 55.87 55.96 57.45 55.8 55.7 55.7
05/10/2024 19:18:01 45.39 44.83 46.16 44.4 44.4 44.5 55.85 56.17 57.45 55.8 55.7 55.7
05/10/2024 19:18:02 43.8 44.75 46.16 44.4 44.4 44.5 56.25 56.15 57.45 55.8 55.7 55.7
05/10/2024 19:18:03 43.83 44.94 46.16 44.4 44.4 44.5 55.76 56.11 57.45 55.8 55.7 55.7
05/10/2024 19:18:04 44.85 44.55 46.16 44.4 44.4 44.5 55.36 55.88 57.45 55.8 55.7 55.7
05/10/2024 19:18:05 44.95 44.98 46.16 44.4 44.4 44.5 55.36 55.75 57.45 55.8 55.7 55.7
05/10/2024 19:18:06 45.16 45.36 46.16 44.4 44.4 44.5 56.32 56.04 57.45 55.8 55.7 55.7
05/10/2024 19:18:07 43.86 45.18 46.16 44.4 44.4 44.5 56.05 56.15 57.45 55.8 55.7 55.7
05/10/2024 19:18:08 43.2 44.53 46.16 44.4 44.4 44.5 55.91 56.17 57.45 55.8 55.7 55.7
05/10/2024 19:18:09 44.92 44.63 46.16 44.4 44.4 44.5 55.49 55.99 57.45 55.8 55.7 55.7
05/10/2024 19:18:10 45.62 45.38 46.16 44.4 44.4 44.5 56.1 56.05 57.45 55.8 55.7 55.7
05/10/2024 19:18:11 44.71 45.4 46.16 44.4 44.4 44.5 55.42 56.04 57.45 55.8 55.7 55.7
05/10/2024 19:18:12 44.34 45.34 46.16 44.4 44.4 44.5 55.36 55.67 57.45 55.8 55.7 55.7
05/10/2024 19:18:13 44.29 44.79 46.16 44.4 44.4 44.5 54.98 55.6 57.45 55.8 55.7 55.7
05/10/2024 19:18:14 43.91 44.83 46.16 44.4 44.4 44.5 55.76 55.69 57.45 55.8 55.7 55.7
05/10/2024 19:18:15 43.82 44.35 46.16 44.4 44.4 44.5 55.82 55.87 57.45 55.8 55.7 55.7
05/10/2024 19:18:16 44.17 44.46 46.16 44.4 44.4 44.5 56.27 56.17 57.45 55.8 55.7 55.7
05/10/2024 19:18:17 44.26 44.78 46.16 44.4 44.4 44.5 55.49 56.18 57.45 55.8 55.7 55.7
05/10/2024 19:18:18 44.74 44.83 46.16 44.4 44.4 44.5 55.42 55.89 57.45 55.8 55.7 55.7
05/10/2024 19:18:19 43.7 44.77 46.16 44.4 44.4 44.5 55.53 55.67 57.45 55.8 55.7 55.7
05/10/2024 19:18:20 45.21 44.98 46.16 44.4 44.4 44.5 55.51 55.73 57.45 55.8 55.7 55.7
05/10/2024 19:18:21 44.67 45.51 46.16 44.4 44.4 44.5 56.07 56.13 57.45 55.8 55.7 55.7
05/10/2024 19:18:22 43.36 44.69 46.16 44.4 44.4 44.5 55.84 56.01 57.45 55.8 55.7 55.7
05/10/2024 19:18:23 44.81 44.63 45.58 44.4 44.4 44.5 55.48 56.05 56.74 55.8 55.7 55.7
05/10/2024 19:18:24 44.35 44.95 45.51 44.4 44.4 44.5 55.46 55.62 56.18 55.8 55.7 55.7
05/10/2024 19:18:25 42.92 44.84 45.51 44.4 44.4 44.5 54.85 55.46 56.18 55.8 55.7 55.7
05/10/2024 19:18:26 45.4 45.05 45.51 44.4 44.4 44.5 55.81 55.6 56.18 55.8 55.7 55.7
05/10/2024 19:18:27 44.56 45.2 45.51 44.4 44.4 44.5 55.67 55.88 56.18 55.8 55.7 55.7
05/10/2024 19:18:28 43.93 44.84 45.51 44.4 44.4 44.5 55.19 55.58 56.18 55.8 55.7 55.7
05/10/2024 19:18:29 44.96 44.87 45.51 44.4 44.4 44.5 55.81 55.76 56.18 55.8 55.7 55.7
05/10/2024 19:18:30 45 45.22 45.51 44.4 44.4 44.5 55.71 56 56.18 55.8 55.7 55.7
05/10/2024 19:18:31 44.39 45.25 45.51 44.4 44.4 44.5 55.93 55.94 56.18 55.8 55.7 55.7
05/10/2024 19:18:32 43.17 44.68 45.51 44.4 44.4 44.5 55.3 55.98 56.18 55.8 55.7 55.7
05/10/2024 19:18:33 44.2 44.2 45.51 44.4 44.4 44.5 56.06 55.97 56.18 55.8 55.7 55.7
05/10/2024 19:18:34 44.7 44.7 45.51 44.4 44.4 44.5 55.9 56.24 56.24 55.8 55.7 55.7
05/10/2024 19:18:35 44.71 44.95 45.51 44.4 44.4 44.5 55.86 55.95 56.24 55.8 55.7 55.7
05/10/2024 19:18:36 44.48 44.83 45.51 44.4 44.4 44.5 55.92 56 56.24 55.8 55.7 55.7
05/10/2024 19:18:37 44.32 44.92 45.51 44.4 44.4 44.5 55.57 56.08 56.24 55.8 55.7 55.7
05/10/2024 19:18:38 42.45 44.48 45.51 44.4 44.4 44.5 56.08 56.19 56.24 55.8 55.7 55.7
05/10/2024 19:18:39 45.65 45.05 45.51 44.4 44.4 44.5 55.85 56.16 56.24 55.8 55.7 55.7
05/10/2024 19:18:40 44.34 45.41 45.51 44.4 44.4 44.5 55.94 56.05 56.24 55.8 55.7 55.7
05/10/2024 19:18:41 44.47 44.72 45.51 44.4 44.4 44.5 55.58 56.07 56.24 55.8 55.7 55.7
05/10/2024 19:18:42 45.08 45.48 45.51 44.4 44.4 44.5 55.15 55.98 56.24 55.8 55.7 55.7
05/10/2024 19:18:43 43.81 44.97 45.51 44.4 44.4 44.5 56.08 55.81 56.24 55.8 55.7 55.7
05/10/2024 19:18:44 43.85 44.51 45.51 44.4 44.4 44.5 55.96 56.16 56.24 55.8 55.7 55.7
05/10/2024 19:18:45 44.31 44.41 45.51 44.4 44.4 44.5 55.65 56.08 56.24 55.8 55.7 55.7
05/10/2024 19:18:46 43.02 44.52 45.51 44.4 44.4 44.5 55.54 55.85 56.24 55.8 55.7 55.7
05/10/2024 19:18:47 45.82 45.33 45.51 44.4 44.4 44.5 55.88 56.06 56.24 55.8 55.7 55.7
05/10/2024 19:18:48 44.22 45.16 45.51 44.4 44.4 44.5 56.25 56.17 56.24 55.8 55.7 55.7
05/10/2024 19:18:49 45.01 44.94 45.51 44.4 44.4 44.5 56.23 56.47 56.47 55.8 55.7 55.7
05/10/2024 19:18:50 44.5 45.15 45.51 44.4 44.4 44.5 55.95 56.1 56.47 55.8 55.7 55.7
05/10/2024 19:18:51 41.78 44.52 45.48 44.4 44.4 44.5 55.47 56.09 56.47 55.8 55.7 55.7
05/10/2024 19:18:52 44.26 44.16 45.48 44.4 44.4 44.5 54.97 55.67 56.47 55.8 55.7 55.7
05/10/2024 19:18:53 44.66 44.96 45.48 44.4 44.4 44.5 56.13 55.97 56.47 55.8 55.7 55.7
05/10/2024 19:18:54 45.07 45 45.48 44.4 44.4 44.5 55.46 55.88 56.47 55.8 55.7 55.7
05/10/2024 19:18:55 44.78 45.36 45.48 44.4 44.4 44.5 55.19 55.66 56.47 55.8 55.7 55.7
05/10/2024 19:18:56 45.3 45.28 45.48 44.5 44.4 44.5 56.18 56.09 56.47 55.8 55.7 55.7
05/10/2024 19:18:57 43.55 45.07 45.48 44.5 44.4 44.5 55.2 55.88 56.47 55.8 55.7 55.7
05/10/2024 19:18:58 43.98 44.99 45.48 44.4 44.4 44.5 55.9 55.87 56.47 55.8 55.7 55.7
05/10/2024 19:18:59 44.11 44.41 45.48 44.4 44.4 44.5 55.84 56 56.47 55.8 55.7 55.7
05/10/2024 19:19:00 44.01 44.26 45.48 44.4 44.4 44.5 55.68 55.88 56.47 55.8 55.7 55.7
05/10/2024 19:19:01 44.81 44.86 45.48 44.4 44.4 44.5 56.38 56.26 56.47 55.8 55.7 55.7
05/10/2024 19:19:02 42.7 44.64 45.48 44.4 44.4 44.5 55.84 56.31 56.47 55.8 55.7 55.7
05/10/2024 19:19:03 44.22 44.48 45.48 44.4 44.4 44.5 56.16 56.24 56.47 55.8 55.7 55.7
05/10/2024 19:19:04 44.33 44.43 45.48 44.4 44.4 44.5 55.4 56.3 56.47 55.8 55.7 55.7
05/10/2024 19:19:05 44.74 45.12 45.48 44.4 44.4 44.5 55.82 55.99 56.47 55.8 55.7 55.7
05/10/2024 19:19:06 45.04 45.03 45.48 44.4 44.4 44.5 55.94 55.98 56.47 55.8 55.7 55.7
05/10/2024 19:19:07 44.93 45.16 45.48 44.4 44.4 44.5 56.22 56.2 56.47 55.8 55.7 55.7
05/10/2024 19:19:08 43.83 44.78 45.48 44.4 44.4 44.5 55.54 56.02 56.47 55.8 55.7 55.7
05/10/2024 19:19:09 45.06 45.39 45.48 44.4 44.4 44.5 55.75 56.02 56.47 55.8 55.7 55.7
05/10/2024 19:19:10 44.08 44.65 45.48 44.4 44.4 44.5 56.55 56.35 56.47 55.8 55.7 55.7
05/10/2024 19:19:11 45.09 44.97 45.48 44.4 44.4 44.5 55.48 56.44 56.47 55.8 55.7 55.7
05/10/2024 19:19:12 45.14 45.19 45.39 44.4 44.4 44.5 56.11 56.15 56.47 55.8 55.7 55.7
05/10/2024 19:19:13 44.21 45.25 45.39 44.4 44.4 44.5 55 55.98 56.47 55.8 55.7 55.7
05/10/2024 19:19:14 45.06 45.1 45.39 44.4 44.4 44.5 55.34 55.62 56.47 55.8 55.7 55.7
05/10/2024 19:19:15 43.7 45.03 45.39 44.4 44.4 44.5 55.5 55.74 56.47 55.8 55.7 55.7
05/10/2024 19:19:16 46.02 45.5 45.5 44.5 44.4 44.5 56.31 56.07 56.47 55.8 55.7 55.7
05/10/2024 19:19:17 44.78 45.48 45.5 44.5 44.4 44.5 55.93 56.28 56.47 55.8 55.7 55.7
05/10/2024 19:19:18 43.48 45.32 45.5 44.4 44.4 44.5 55.24 55.96 56.47 55.8 55.7 55.7
05/10/2024 19:19:19 45.31 45 45.5 44.5 44.4 44.5 55.44 55.59 56.44 55.8 55.7 55.7
05/10/2024 19:19:20 44.56 45.06 45.5 44.5 44.4 44.5 55.71 55.83 56.44 55.8 55.7 55.7
05/10/2024 19:19:21 43.78 44.85 45.5 44.5 44.4 44.5 55.57 55.88 56.44 55.8 55.7 55.7
05/10/2024 19:19:22 44.12 44.47 45.5 44.5 44.4 44.5 55.21 55.95 56.44 55.8 55.7 55.7
05/10/2024 19:19:23 44.8 44.88 45.5 44.5 44.4 44.5 55.77 55.87 56.44 55.8 55.7 55.7
05/10/2024 19:19:24 44.58 44.82 45.5 44.4 44.4 44.5 55.66 55.8 56.44 55.8 55.7 55.7
05/10/2024 19:19:25 45.03 45.26 45.5 44.5 44.4 44.5 55.84 55.83 56.44 55.8 55.7 55.7
05/10/2024 19:19:26 45.57 45.5 45.5 44.5 44.4 44.5 55.8 55.99 56.44 55.8 55.7 55.7
05/10/2024 19:19:27 45.1 45.77 45.77 44.5 44.4 44.5 55.9 56.02 56.44 55.8 55.7 55.7
05/10/2024 19:19:28 44.18 45.17 45.77 44.5 44.4 44.5 55.91 56.09 56.44 55.8 55.7 55.7
05/10/2024 19:19:29 45.11 45.26 45.77 44.5 44.4 44.5 55.56 55.99 56.44 55.8 55.7 55.7
05/10/2024 19:19:30 43.28 45.04 45.77 44.5 44.4 44.5 55.43 55.84 56.44 55.8 55.7 55.7
05/10/2024 19:19:31 44.68 44.75 45.77 44.5 44.4 44.5 56.01 56.01 56.44 55.8 55.7 55.7
05/10/2024 19:19:32 43.99 44.82 45.77 44.5 44.4 44.5 55.36 56.08 56.44 55.8 55.7 55.7
05/10/2024 19:19:33 45.09 44.91 45.77 44.5 44.4 44.5 55.89 55.93 56.44 55.8 55.7 55.7
05/10/2024 19:19:34 43.58 44.84 45.77 44.5 44.4 44.5 55.46 55.91 56.44 55.8 55.7 55.7
05/10/2024 19:19:35 44.71 44.75 45.77 44.5 44.4 44.5 55.96 56.1 56.44 55.8 55.7 55.7
05/10/2024 19:19:36 44.94 45.08 45.77 44.5 44.4 44.5 55.51 56.06 56.44 55.8 55.7 55.7
05/10/2024 19:19:37 45.44 45.54 45.77 44.5 44.4 44.5 55.77 55.95 56.44 55.8 55.7 55.7
05/10/2024 19:19:38 43.83 45.24 45.77 44.5 44.4 44.5 55.31 55.7 56.44 55.8 55.7 55.7
05/10/2024 19:19:39 44.04 44.44 45.77 44.5 44.4 44.5 55.53 55.7 56.44 55.8 55.7 55.7
05/10/2024 19:19:40 44.93 45.02 45.77 44.5 44.4 44.5 55.89 55.95 56.44 55.8 55.7 55.7
05/10/2024 19:19:41 43.91 44.72 45.77 44.5 44.4 44.5 55.66 55.94 56.28 55.8 55.7 55.7
05/10/2024 19:19:42 44.21 44.44 45.77 44.5 44.4 44.5 56.12 56.02 56.28 55.8 55.7 55.7
05/10/2024 19:19:43 44.84 44.99 45.77 44.5 44.4 44.5 55.42 55.97 56.28 55.8 55.7 55.7
05/10/2024 19:19:44 44.9 45.56 45.77 44.5 44.4 44.5 55.36 55.66 56.28 55.8 55.7 55.7
05/10/2024 19:19:45 44.87 45.15 45.77 44.5 44.4 44.5 55.69 55.82 56.28 55.8 55.7 55.7
05/10/2024 19:19:46 43.94 44.86 45.77 44.5 44.4 44.5 55.44 55.69 56.28 55.8 55.7 55.7
05/10/2024 19:19:47 41.7 44.21 45.77 44.5 44.4 44.5 55.71 55.7 56.1 55.8 55.7 55.7
05/10/2024 19:19:48 44.02 43.79 45.77 44.5 44.4 44.5 55.48 55.86 56.1 55.8 55.7 55.7
05/10/2024 19:19:49 43.74 44.25 45.77 44.5 44.4 44.5 56.01 55.97 56.1 55.8 55.7 55.7
05/10/2024 19:19:50 43.98 44.13 45.77 44.5 44.4 44.5 55.41 56.02 56.1 55.8 55.7 55.7
05/10/2024 19:19:51 45.29 45.33 45.77 44.5 44.4 44.5 56.55 56.28 56.28 55.8 55.7 55.7
05/10/2024 19:19:52 44.11 44.89 45.77 44.5 44.4 44.5 55.22 56.34 56.34 55.8 55.7 55.7
05/10/2024 19:19:53 44.7 44.98 45.77 44.5 44.4 44.5 55.5 55.63 56.34 55.8 55.7 55.7
05/10/2024 19:19:54 44.15 44.67 45.77 44.5 44.4 44.5 55.45 55.75 56.34 55.8 55.7 55.7
05/10/2024 19:19:55 43.36 44.47 45.77 44.5 44.4 44.5 55.64 55.74 56.34 55.8 55.7 55.7
05/10/2024 19:19:56 43.98 43.99 45.77 44.5 44.4 44.5 55.78 55.82 56.34 55.8 55.7 55.7
05/10/2024 19:19:57 44.19 44.48 45.56 44.5 44.4 44.5 55.19 55.87 56.34 55.8 55.7 55.7
05/10/2024 19:19:58 44.45 44.61 45.56 44.4 44.4 44.5 54.64 55.39 56.34 55.8 55.7 55.7
05/10/2024 19:19:59 44.76 44.77 45.56 44.4 44.4 44.5 56.09 55.83 56.34 55.8 55.7 55.7
05/10/2024 19:20:00 43.58 44.73 45.56 44.4 44.4 44.5 55.15 55.82 56.34 55.8 55.7 55.7
05/10/2024 19:20:01 45.17 44.93 45.56 44.4 44.4 44.5 56.36 56.15 56.34 55.8 55.7 55.7
05/10/2024 19:20:02 43.92 44.91 45.56 44.4 44.4 44.5 55.53 56.02 56.34 55.8 55.7 55.7
05/10/2024 19:20:03 44.11 44.51 45.56 44.4 44.4 44.5 56.08 56.07 56.34 55.8 55.8 55.7
05/10/2024 19:20:04 42.8 44.28 45.56 44.4 44.4 44.5 55.82 56.21 56.34 55.8 55.8 55.7
05/10/2024 19:20:05 43.64 43.72 45.56 44.4 44.4 44.5 55.12 55.89 56.34 55.8 55.7 55.7
05/10/2024 19:20:06 43.96 44.18 45.56 44.4 44.4 44.5 55.32 55.53 56.34 55.8 55.7 55.7
05/10/2024 19:20:07 42.38 44.32 45.56 44.4 44.4 44.5 55.83 55.72 56.34 55.8 55.7 55.7
05/10/2024 19:20:08 43.89 43.87 45.56 44.4 44.4 44.5 55.52 55.96 56.34 55.8 55.7 55.7
05/10/2024 19:20:09 45.13 44.81 45.56 44.4 44.4 44.5 55.45 55.61 56.34 55.8 55.7 55.7
05/10/2024 19:20:10 44.07 44.96 45.56 44.4 44.4 44.5 55.77 55.84 56.34 55.8 55.7 55.7
05/10/2024 19:20:11 43.76 44.5 45.56 44.4 44.4 44.5 55.9 55.91 56.34 55.8 55.7 55.7
05/10/2024 19:20:12 44.84 44.75 45.56 44.4 44.4 44.5 55.87 56.04 56.34 55.8 55.7 55.7
05/10/2024 19:20:13 44.27 45.01 45.56 44.4 44.4 44.5 55.56 55.87 56.34 55.8 55.7 55.7
05/10/2024 19:20:14 45.38 45.28 45.33 44.4 44.4 44.5 55.33 55.76 56.34 55.8 55.7 55.7
05/10/2024 19:20:15 44.48 45.26 45.33 44.4 44.4 44.5 55.73 55.88 56.34 55.8 55.7 55.7
05/10/2024 19:20:16 44.23 44.64 45.33 44.4 44.4 44.5 55.95 56.02 56.34 55.8 55.7 55.7
05/10/2024 19:20:17 45.13 44.98 45.33 44.4 44.4 44.5 55.89 55.98 56.34 55.8 55.7 55.7
05/10/2024 19:20:18 43.23 45.01 45.33 44.4 44.4 44.5 56.54 56.44 56.44 55.8 55.7 55.7
05/10/2024 19:20:19 44.07 44.35 45.33 44.4 44.4 44.5 55.84 56.33 56.44 55.8 55.7 55.7
05/10/2024 19:20:20 44.93 45.06 45.33 44.4 44.4 44.5 55.02 55.99 56.44 55.8 55.7 55.7
05/10/2024 19:20:21 45.45 45.34 45.34 44.4 44.4 44.5 55.52 55.56 56.44 55.8 55.7 55.7
05/10/2024 19:20:22 44.36 45.23 45.34 44.4 44.4 44.5 55.93 55.9 56.44 55.8 55.7 55.7
05/10/2024 19:20:23 43.8 45.2 45.34 44.4 44.4 44.5 55.46 55.92 56.44 55.8 55.7 55.7
05/10/2024 19:20:24 44.89 44.93 45.34 44.4 44.4 44.5 55.56 55.71 56.44 55.8 55.7 55.7
05/10/2024 19:20:25 44.74 44.9 45.34 44.5 44.4 44.5 55.43 55.78 56.44 55.8 55.7 55.7
05/10/2024 19:20:26 43.9 44.98 45.34 44.4 44.4 44.5 56.5 56.2 56.44 55.8 55.7 55.7
05/10/2024 19:20:27 43.82 44.3 45.34 44.4 44.4 44.5 55.4 56.12 56.44 55.8 55.7 55.7
05/10/2024 19:20:28 43.45 44.26 45.34 44.4 44.4 44.5 55.44 55.9 56.44 55.8 55.7 55.7
05/10/2024 19:20:29 44.85 44.59 45.34 44.4 44.4 44.5 56.02 56.01 56.44 55.8 55.7 55.7
05/10/2024 19:20:30 44.73 44.87 45.34 44.4 44.4 44.5 55.53 56.07 56.44 55.8 55.7 55.7
05/10/2024 19:20:31 45.46 45.58 45.58 44.4 44.4 44.5 56.28 56.15 56.44 55.8 55.8 55.7
05/10/2024 19:20:32 45.05 45.24 45.58 44.4 44.4 44.5 56.33 56.42 56.44 55.8 55.8 55.7
05/10/2024 19:20:33 43.84 45.35 45.58 44.4 44.4 44.5 55.85 56.49 56.49 55.8 55.8 55.7
05/10/2024 19:20:34 45.56 45.44 45.58 44.5 44.4 44.5 55.85 56.06 56.49 55.8 55.8 55.7
05/10/2024 19:20:35 44.94 45.37 45.58 44.5 44.4 44.5 56.19 56.3 56.49 55.8 55.8 55.7
05/10/2024 19:20:36 44.29 45.32 45.58 44.4 44.4 44.5 55.92 56.32 56.49 55.8 55.8 55.7
05/10/2024 19:20:37 45.03 45.26 45.58 44.4 44.4 44.5 55.14 55.99 56.49 55.8 55.8 55.7
05/10/2024 19:20:38 44.65 45.04 45.58 44.4 44.4 44.5 55.52 55.74 56.49 55.8 55.8 55.7
05/10/2024 19:20:39 44.95 45.23 45.58 44.4 44.4 44.5 56.16 55.93 56.49 55.8 55.8 55.7
05/10/2024 19:20:40 45.2 45.24 45.58 44.5 44.4 44.5 55.99 56.15 56.49 55.8 55.8 55.7
05/10/2024 19:20:41 44.12 45.23 45.58 44.5 44.4 44.5 55.41 55.91 56.49 55.8 55.8 55.7
05/10/2024 19:20:42 42.9 44.72 45.58 44.4 44.4 44.5 55.57 55.8 56.49 55.8 55.8 55.7
05/10/2024 19:20:43 44.2 44.5 45.58 44.4 44.4 44.5 55.27 55.61 56.49 55.8 55.8 55.7
05/10/2024 19:20:44 44.65 44.47 45.58 44.4 44.4 44.5 55.53 55.63 56.49 55.8 55.7 55.7
05/10/2024 19:20:45 44.6 44.73 45.58 44.4 44.4 44.5 54.65 55.46 56.49 55.8 55.7 55.7
05/10/2024 19:20:46 44.59 44.85 45.58 44.4 44.4 44.5 55.37 55.43 56.49 55.8 55.7 55.7
05/10/2024 19:20:47 44.59 44.97 45.58 44.4 44.4 44.5 55.69 55.6 56.49 55.8 55.7 55.7
05/10/2024 19:20:48 44.01 44.63 45.58 44.4 44.4 44.5 55.73 55.87 56.49 55.8 55.7 55.7
05/10/2024 19:20:49 44.64 45.03 45.58 44.4 44.4 44.5 55.08 55.59 56.49 55.8 55.7 55.7
05/10/2024 19:20:50 44.51 44.83 45.58 44.4 44.4 44.5 55.6 55.59 56.49 55.8 55.7 55.7
05/10/2024 19:20:51 45.2 45.15 45.58 44.5 44.4 44.5 55.99 55.91 56.49 55.8 55.7 55.7
05/10/2024 19:20:52 45.48 45.5 45.58 44.5 44.4 44.5 56.25 56.38 56.49 55.8 55.7 55.7
05/10/2024 19:20:53 43.41 45.51 45.58 44.5 44.4 44.5 56.08 56.25 56.49 55.8 55.7 55.7
05/10/2024 19:20:54 44.68 44.88 45.58 44.5 44.4 44.5 55.78 56.15 56.49 55.8 55.7 55.7
05/10/2024 19:20:55 44.06 44.92 45.58 44.5 44.4 44.5 56 56.11 56.49 55.8 55.7 55.7
05/10/2024 19:20:56 45.41 45.38 45.58 44.5 44.4 44.5 55.77 56.03 56.49 55.8 55.7 55.7
05/10/2024 19:20:57 44.86 45.04 45.58 44.5 44.4 44.5 56.26 56.22 56.49 55.8 55.8 55.7
05/10/2024 19:20:58 44.46 45.24 45.58 44.5 44.4 44.5 55.77 56.21 56.49 55.8 55.8 55.7
05/10/2024 19:20:59 43.84 44.76 45.58 44.5 44.4 44.5 55.34 56.01 56.49 55.8 55.8 55.7
05/10/2024 19:21:00 43.11 44.53 45.58 44.4 44.4 44.5 55.83 55.85 56.49 55.8 55.8 55.7
05/10/2024 19:21:01 43.76 44.39 45.51 44.4 44.4 44.5 55.65 55.81 56.49 55.8 55.8 55.7
05/10/2024 19:21:02 44.38 44.12 45.51 44.4 44.4 44.5 55.55 55.74 56.49 55.8 55.8 55.7
05/10/2024 19:21:03 43.94 44.32 45.51 44.4 44.4 44.5 55.89 55.94 56.38 55.8 55.8 55.7
05/10/2024 19:21:04 44.41 45.22 45.51 44.4 44.4 44.5 55.95 56.08 56.38 55.8 55.8 55.7
05/10/2024 19:21:05 45.23 45.06 45.51 44.4 44.4 44.5 55.87 55.97 56.38 55.8 55.8 55.7
05/10/2024 19:21:06 45.29 45.35 45.51 44.5 44.4 44.5 55.25 55.85 56.38 55.8 55.8 55.7
05/10/2024 19:21:07 44.61 45.58 45.58 44.5 44.4 44.5 55.61 55.68 56.38 55.8 55.8 55.7
05/10/2024 19:21:08 45.5 45.26 45.58 44.5 44.4 44.5 55.77 55.8 56.38 55.8 55.8 55.7
05/10/2024 19:21:09 44.01 45.24 45.58 44.5 44.4 44.5 55.86 56.06 56.38 55.8 55.8 55.7
05/10/2024 19:21:10 45.32 45.34 45.58 44.5 44.4 44.5 55.22 55.95 56.38 55.8 55.8 55.7
05/10/2024 19:21:11 45.68 45.88 45.88 44.5 44.4 44.5 55.66 55.64 56.38 55.8 55.8 55.7
05/10/2024 19:21:12 44.98 45.42 45.88 44.5 44.4 44.5 55.97 56 56.38 55.8 55.8 55.7
05/10/2024 19:21:13 45.21 45.49 45.88 44.5 44.4 44.5 56.11 56.15 56.38 55.8 55.8 55.7
05/10/2024 19:21:14 44.5 45.39 45.88 44.5 44.4 44.5 55.32 55.97 56.38 55.8 55.8 55.7
05/10/2024 19:21:15 43.4 44.72 45.88 44.5 44.4 44.5 56.05 55.95 56.38 55.8 55.8 55.7
05/10/2024 19:21:16 44.66 44.73 45.88 44.5 44.4 44.5 56.05 56.13 56.38 55.8 55.8 55.7
05/10/2024 19:21:17 44.85 45.21 45.88 44.5 44.4 44.5 55.87 56.24 56.38 55.8 55.8 55.7
05/10/2024 19:21:18 44.99 45.32 45.88 44.5 44.4 44.5 55.45 56.13 56.38 55.8 55.8 55.7
05/10/2024 19:21:19 44.14 45.24 45.88 44.5 44.4 44.5 55.09 55.87 56.38 55.8 55.8 55.7
05/10/2024 19:21:20 45.86 45.52 45.88 44.5 44.4 44.5 55.48 55.49 56.38 55.8 55.8 55.7
05/10/2024 19:21:21 44.9 46.06 46.06 44.5 44.4 44.5 55.44 55.68 56.38 55.8 55.8 55.7
05/10/2024 19:21:22 45.07 45.31 46.06 44.5 44.4 44.5 55.71 55.71 56.25 55.8 55.8 55.7
05/10/2024 19:21:23 45.49 45.58 46.06 44.5 44.4 44.5 55.35 55.73 56.24 55.8 55.7 55.7
05/10/2024 19:21:24 44.9 45.36 46.06 44.5 44.4 44.5 55.69 55.74 56.24 55.8 55.8 55.7
05/10/2024 19:21:25 43.94 45.21 46.06 44.5 44.4 44.5 55.8 55.95 56.24 55.8 55.8 55.7
05/10/2024 19:21:26 43.31 44.56 46.06 44.5 44.4 44.5 55.95 56.04 56.24 55.8 55.8 55.7
05/10/2024 19:21:27 46.18 45.55 46.06 44.5 44.4 44.5 56.26 56.31 56.31 55.8 55.8 55.7
05/10/2024 19:21:28 44.02 45.63 46.06 44.5 44.4 44.5 55.31 56.08 56.31 55.8 55.8 55.7
05/10/2024 19:21:29 44.05 45.23 46.06 44.5 44.4 44.5 55.46 55.96 56.31 55.8 55.8 55.7
05/10/2024 19:21:30 44.73 44.7 46.06 44.5 44.4 44.5 55.2 55.68 56.31 55.8 55.7 55.7
05/10/2024 19:21:31 45.34 45.35 46.06 44.5 44.4 44.5 55.48 55.56 56.31 55.8 55.7 55.7
05/10/2024 19:21:32 44.21 45.01 46.06 44.5 44.4 44.5 55.82 55.8 56.31 55.8 55.8 55.7
05/10/2024 19:21:33 44.81 45.08 46.06 44.5 44.4 44.5 55.19 55.68 56.31 55.8 55.8 55.7
05/10/2024 19:21:34 43.38 44.78 46.06 44.5 44.4 44.5 55.83 55.83 56.31 55.8 55.8 55.7
05/10/2024 19:21:35 43.97 44.73 46.06 44.5 44.4 44.5 55.96 56.04 56.31 55.8 55.8 55.7
05/10/2024 19:21:36 43.96 44.17 46.06 44.5 44.4 44.5 55.8 56.05 56.31 55.8 55.8 55.7
05/10/2024 19:21:37 44.19 44.44 46.06 44.5 44.4 44.5 55.27 55.93 56.31 55.8 55.7 55.7
05/10/2024 19:21:38 44.96 44.92 46.06 44.5 44.4 44.5 56.1 55.94 56.31 55.8 55.8 55.7
05/10/2024 19:21:39 44.57 44.86 46.06 44.5 44.4 44.5 55.66 56.25 56.31 55.8 55.8 55.7
05/10/2024 19:21:40 44.9 45.09 46.06 44.5 44.4 44.5 56.47 56.3 56.31 55.8 55.8 55.7
05/10/2024 19:21:41 44.05 44.81 46.06 44.5 44.4 44.5 55.49 56.29 56.31 55.8 55.8 55.7
05/10/2024 19:21:42 44.24 44.68 46.06 44.5 44.4 44.5 55.36 55.83 56.31 55.8 55.8 55.7
05/10/2024 19:21:43 43.94 44.52 46.06 44.5 44.4 44.5 55.34 55.5 56.31 55.8 55.7 55.7
05/10/2024 19:21:44 45.54 45.31 46.06 44.5 44.4 44.5 55.31 55.75 56.31 55.8 55.7 55.7
05/10/2024 19:21:45 44.63 45.43 46.06 44.5 44.4 44.5 55.02 55.28 56.31 55.8 55.7 55.7
05/10/2024 19:21:46 45.62 45.68 46.06 44.5 44.4 44.5 55.28 55.42 56.31 55.8 55.7 55.7
05/10/2024 19:21:47 45.09 45.5 46.06 44.5 44.4 44.5 55.79 55.69 56.31 55.8 55.7 55.7
05/10/2024 19:21:48 43.83 45.44 46.06 44.5 44.4 44.5 55.54 55.82 56.31 55.8 55.7 55.7
05/10/2024 19:21:49 44.23 44.79 46.06 44.5 44.4 44.5 55.89 55.84 56.31 55.8 55.7 55.7
05/10/2024 19:21:50 44.57 44.75 46.06 44.5 44.4 44.5 55.47 55.9 56.31 55.7 55.7 55.7
05/10/2024 19:21:51 43.61 44.63 45.68 44.5 44.4 44.5 55.3 55.63 56.31 55.7 55.7 55.7
05/10/2024 19:21:52 44.99 44.98 45.68 44.5 44.4 44.5 56.17 56.02 56.31 55.7 55.7 55.7
05/10/2024 19:21:53 43.16 44.8 45.68 44.5 44.4 44.5 55.63 55.94 56.31 55.7 55.7 55.7
05/10/2024 19:21:54 44.49 44.41 45.68 44.5 44.4 44.5 56.36 56.38 56.38 55.7 55.7 55.7
05/10/2024 19:21:55 44.34 44.55 45.68 44.5 44.4 44.5 55.55 56.13 56.38 55.7 55.7 55.7
05/10/2024 19:21:56 44.75 44.71 45.68 44.5 44.4 44.5 56.09 56.2 56.38 55.7 55.7 55.7
05/10/2024 19:21:57 44.22 44.86 45.68 44.5 44.4 44.5 54.87 55.97 56.38 55.7 55.7 55.7
05/10/2024 19:21:58 44.34 44.85 45.68 44.5 44.4 44.5 55.97 55.84 56.38 55.7 55.7 55.7
05/10/2024 19:21:59 44.37 44.51 45.68 44.5 44.4 44.5 55.69 55.95 56.38 55.7 55.7 55.7
05/10/2024 19:22:00 44.29 44.72 45.68 44.5 44.4 44.5 55.66 56.06 56.38 55.7 55.7 55.7
05/10/2024 19:22:01 43.66 44.43 45.68 44.5 44.4 44.5 55.17 55.56 56.38 55.7 55.7 55.7
05/10/2024 19:22:02 42.76 44.32 45.68 44.5 44.4 44.5 55.57 55.58 56.38 55.7 55.7 55.7
05/10/2024 19:22:03 45.29 44.68 45.68 44.5 44.4 44.5 56.23 56.23 56.38 55.7 55.7 55.7
05/10/2024 19:22:04 45.41 45.4 45.68 44.5 44.4 44.5 55.98 56.18 56.38 55.7 55.7 55.7
05/10/2024 19:22:05 44.3 45.17 45.68 44.5 44.4 44.5 55.32 56 56.38 55.7 55.7 55.7
05/10/2024 19:22:06 44.34 44.99 45.68 44.5 44.4 44.5 55.36 55.61 56.38 55.7 55.7 55.7
05/10/2024 19:22:07 43.03 44.73 45.68 44.5 44.4 44.5 55.73 55.9 56.38 55.7 55.7 55.7
05/10/2024 19:22:08 44.89 44.8 45.68 44.5 44.4 44.5 55.06 55.73 56.38 55.7 55.7 55.7
05/10/2024 19:22:09 44.42 45.2 45.68 44.5 44.4 44.5 55.85 55.79 56.38 55.7 55.7 55.7
05/10/2024 19:22:10 45.19 45.14 45.68 44.5 44.4 44.5 55.92 55.93 56.38 55.7 55.7 55.7
05/10/2024 19:22:11 44.73 45.23 45.68 44.5 44.4 44.5 55.79 55.98 56.38 55.7 55.7 55.7
05/10/2024 19:22:12 45.14 45.25 45.68 44.5 44.4 44.5 55.75 56.13 56.38 55.7 55.7 55.7
05/10/2024 19:22:13 44.84 45.4 45.68 44.5 44.4 44.5 55.47 55.75 56.38 55.7 55.7 55.7
05/10/2024 19:22:14 43.75 44.79 45.68 44.5 44.4 44.5 54.94 55.8 56.38 55.7 55.7 55.7
05/10/2024 19:22:15 45.23 45.15 45.68 44.5 44.4 44.5 55.97 55.82 56.38 55.7 55.7 55.7
05/10/2024 19:22:16 44.74 45.2 45.5 44.5 44.4 44.5 55.88 55.98 56.38 55.7 55.7 55.7
05/10/2024 19:22:17 44.6 45.41 45.44 44.5 44.4 44.5 55.81 56.07 56.38 55.7 55.7 55.7
05/10/2024 19:22:18 44.44 44.83 45.41 44.5 44.4 44.5 55.43 56 56.38 55.7 55.7 55.7
05/10/2024 19:22:19 44.68 45.37 45.41 44.5 44.4 44.5 55.77 55.92 56.38 55.7 55.7 55.7
05/10/2024 19:22:20 44.09 44.64 45.41 44.5 44.4 44.5 55.47 55.8 56.38 55.7 55.7 55.7
05/10/2024 19:22:21 43.25 44.33 45.41 44.5 44.4 44.5 55.96 55.98 56.38 55.7 55.7 55.7
05/10/2024 19:22:22 44.77 44.57 45.41 44.5 44.4 44.5 55.55 55.9 56.38 55.7 55.7 55.7
05/10/2024 19:22:23 44.13 44.59 45.41 44.5 44.4 44.5 55.89 56.08 56.38 55.7 55.7 55.7
05/10/2024 19:22:24 45.24 45.07 45.41 44.5 44.4 44.5 55.5 55.85 56.23 55.7 55.7 55.7
05/10/2024 19:22:25 41.88 44.92 45.41 44.5 44.4 44.5 55.87 55.92 56.23 55.7 55.7 55.7
05/10/2024 19:22:26 44.78 44.33 45.41 44.5 44.4 44.5 54.91 55.86 56.23 55.7 55.7 55.7
05/10/2024 19:22:27 45.15 45.14 45.41 44.5 44.4 44.5 55.69 55.67 56.23 55.7 55.7 55.7
05/10/2024 19:22:28 42.81 45.08 45.41 44.5 44.4 44.5 55.46 55.97 56.23 55.7 55.7 55.7
05/10/2024 19:22:29 44.47 44.29 45.41 44.5 44.4 44.5 56.21 56 56.23 55.7 55.7 55.7
05/10/2024 19:22:30 45 45.27 45.41 44.5 44.4 44.5 55.55 56 56.23 55.7 55.7 55.7
05/10/2024 19:22:31 44.1 44.84 45.41 44.5 44.4 44.5 55.63 55.86 56.23 55.7 55.7 55.7
05/10/2024 19:22:32 43.64 44.87 45.41 44.5 44.4 44.5 55.08 55.85 56.23 55.7 55.7 55.7
05/10/2024 19:22:33 43.18 44.13 45.41 44.5 44.4 44.5 55.39 55.61 56.18 55.7 55.7 55.7
05/10/2024 19:22:34 43.37 43.86 45.41 44.5 44.4 44.5 54.79 55.41 56.13 55.7 55.7 55.7
05/10/2024 19:22:35 44.34 44.13 45.41 44.5 44.4 44.5 55.71 55.55 56.13 55.7 55.7 55.7
05/10/2024 19:22:36 45.46 45.14 45.41 44.5 44.4 44.5 56.13 56.05 56.13 55.7 55.7 55.7
05/10/2024 19:22:37 44.52 45.06 45.41 44.5 44.4 44.5 55.86 56.01 56.13 55.7 55.7 55.7
05/10/2024 19:22:38 44.53 45.1 45.41 44.5 44.4 44.5 55.46 56.07 56.13 55.7 55.7 55.7
05/10/2024 19:22:39 43.12 44.5 45.41 44.5 44.4 44.5 56.1 56.09 56.13 55.7 55.7 55.7
05/10/2024 19:22:40 43.58 43.93 45.41 44.5 44.4 44.5 55.9 56.11 56.13 55.7 55.7 55.7
05/10/2024 19:22:41 44.31 44.35 45.41 44.5 44.4 44.5 55.79 56.09 56.13 55.7 55.7 55.7
05/10/2024 19:22:42 44.02 44.74 45.41 44.5 44.4 44.5 55.64 55.98 56.11 55.7 55.7 55.7
05/10/2024 19:22:43 45.01 44.73 45.41 44.5 44.4 44.5 55.93 56.01 56.11 55.7 55.7 55.7
05/10/2024 19:22:44 44.96 45.02 45.41 44.5 44.4 44.5 56.02 56 56.11 55.7 55.7 55.7
05/10/2024 19:22:45 44.23 45.2 45.41 44.5 44.4 44.5 55.61 56.1 56.11 55.7 55.7 55.7
05/10/2024 19:22:46 44.42 44.82 45.41 44.5 44.4 44.5 55.81 55.95 56.11 55.7 55.7 55.7
05/10/2024 19:22:47 44.56 44.98 45.37 44.5 44.4 44.5 55.55 55.87 56.11 55.7 55.7 55.7
05/10/2024 19:22:48 44.54 45.2 45.37 44.5 44.4 44.5 55.37 55.88 56.11 55.7 55.7 55.7
05/10/2024 19:22:49 43.76 44.65 45.27 44.5 44.4 44.5 55.51 55.71 56.11 55.7 55.7 55.7
05/10/2024 19:22:50 43.22 43.95 45.27 44.5 44.4 44.5 55.66 55.79 56.11 55.7 55.7 55.7
05/10/2024 19:22:51 44.52 44.42 45.27 44.5 44.4 44.5 55.41 55.74 56.11 55.7 55.7 55.7
05/10/2024 19:22:52 44.17 44.49 45.27 44.5 44.4 44.5 56.34 56.2 56.2 55.7 55.7 55.7
05/10/2024 19:22:53 44.39 44.65 45.27 44.5 44.4 44.5 56.39 56.29 56.29 55.7 55.7 55.7
05/10/2024 19:22:54 43.83 44.62 45.27 44.5 44.4 44.5 55.4 56.26 56.29 55.7 55.7 55.7
05/10/2024 19:22:55 44.71 44.62 45.27 44.5 44.4 44.5 56.05 56.06 56.29 55.7 55.7 55.7
05/10/2024 19:22:56 44.3 44.93 45.27 44.5 44.4 44.5 55.56 56.03 56.29 55.7 55.7 55.7
05/10/2024 19:22:57 44.32 44.5 45.27 44.5 44.4 44.5 55.4 55.73 56.29 55.7 55.7 55.7
05/10/2024 19:22:58 44.86 45.4 45.4 44.5 44.4 44.5 55.89 55.89 56.29 55.7 55.7 55.7
05/10/2024 19:22:59 44.16 44.75 45.4 44.5 44.4 44.5 55.63 55.84 56.29 55.7 55.7 55.7
05/10/2024 19:23:00 44.56 44.56 45.4 44.5 44.4 44.5 55.99 56.06 56.29 55.7 55.7 55.7
05/10/2024 19:23:01 45.11 45.13 45.4 44.5 44.4 44.5 55.49 56.07 56.29 55.7 55.7 55.7
05/10/2024 19:23:02 44.26 45.06 45.4 44.5 44.4 44.5 55.16 55.59 56.29 55.7 55.7 55.7
05/10/2024 19:23:03 45.19 45.23 45.4 44.5 44.4 44.5 56.44 56.22 56.29 55.7 55.7 55.7
05/10/2024 19:23:04 43.58 45.19 45.4 44.5 44.4 44.5 55.34 56.38 56.38 55.7 55.7 55.7
05/10/2024 19:23:05 45.41 45.52 45.52 44.5 44.4 44.5 56.24 56.22 56.38 55.7 55.7 55.7
05/10/2024 19:23:06 44.84 45.28 45.52 44.5 44.4 44.5 55.98 56.25 56.38 55.7 55.7 55.7
05/10/2024 19:23:07 42.97 44.87 45.52 44.5 44.4 44.5 55.29 56.06 56.38 55.7 55.7 55.7
05/10/2024 19:23:08 44.51 44.42 45.52 44.5 44.4 44.5 55.83 55.85 56.38 55.7 55.7 55.7
05/10/2024 19:23:09 43.26 44.62 45.52 44.5 44.4 44.5 55.35 55.83 56.38 55.7 55.7 55.7
05/10/2024 19:23:10 44.83 44.67 45.52 44.5 44.4 44.5 55.78 55.77 56.38 55.7 55.7 55.7
05/10/2024 19:23:11 43.24 44.56 45.52 44.5 44.4 44.5 55.92 56.03 56.38 55.7 55.7 55.7
05/10/2024 19:23:12 44.55 45.13 45.52 44.5 44.4 44.5 55.77 56.08 56.38 55.7 55.7 55.7
05/10/2024 19:23:13 44.64 44.95 45.52 44.5 44.4 44.5 55.73 55.83 56.38 55.7 55.7 55.7
05/10/2024 19:23:14 44 44.6 45.52 44.5 44.4 44.5 55.55 55.93 56.38 55.7 55.7 55.7
05/10/2024 19:23:15 42.83 44.14 45.52 44.5 44.4 44.5 56.63 56.49 56.49 55.7 55.7 55.7
05/10/2024 19:23:16 44.07 44.11 45.52 44.5 44.4 44.5 55.27 56.23 56.49 55.7 55.7 55.7
05/10/2024 19:23:17 43.1 44.18 45.52 44.4 44.4 44.5 56.09 56.01 56.49 55.7 55.7 55.7
05/10/2024 19:23:18 43.39 43.75 45.52 44.4 44.4 44.5 55.49 55.91 56.49 55.7 55.7 55.7
05/10/2024 19:23:19 45.05 44.78 45.52 44.4 44.4 44.5 55.23 55.69 56.49 55.7 55.7 55.7
05/10/2024 19:23:20 43.44 44.68 45.52 44.4 44.4 44.5 55.35 55.55 56.49 55.7 55.7 55.7
05/10/2024 19:23:21 44.95 44.82 45.52 44.4 44.4 44.5 56.17 56.03 56.49 55.7 55.7 55.7
05/10/2024 19:23:22 44.62 45.25 45.52 44.4 44.4 44.5 55.13 55.95 56.49 55.7 55.7 55.7
05/10/2024 19:23:23 42.94 45.07 45.52 44.4 44.4 44.5 55.98 55.94 56.49 55.7 55.7 55.7
05/10/2024 19:23:24 44.18 44.03 45.52 44.4 44.4 44.5 55.92 56.08 56.49 55.7 55.7 55.7
05/10/2024 19:23:25 45.37 44.98 45.52 44.4 44.4 44.5 56.44 56.32 56.49 55.7 55.7 55.7
05/10/2024 19:23:26 45.25 45.54 45.54 44.4 44.4 44.5 55.88 56.45 56.49 55.7 55.7 55.7
05/10/2024 19:23:27 44.08 45.18 45.54 44.4 44.4 44.5 55.63 55.94 56.49 55.7 55.7 55.7
05/10/2024 19:23:28 44.78 44.93 45.54 44.4 44.4 44.5 54.71 55.86 56.49 55.7 55.7 55.7
05/10/2024 19:23:29 45.05 45.19 45.54 44.4 44.4 44.5 55.44 55.59 56.49 55.7 55.7 55.7
05/10/2024 19:23:30 44.98 45.57 45.57 44.4 44.4 44.5 56.2 55.97 56.49 55.7 55.7 55.7
05/10/2024 19:23:31 44.09 45.05 45.57 44.4 44.4 44.5 55.57 55.8 56.49 55.7 55.7 55.7
05/10/2024 19:23:32 45.21 45.35 45.57 44.5 44.4 44.5 56.33 56.27 56.49 55.7 55.7 55.7
05/10/2024 19:23:33 43.2 44.97 45.57 44.5 44.4 44.5 56 56.18 56.49 55.7 55.7 55.7
05/10/2024 19:23:34 43.82 44.5 45.57 44.4 44.4 44.5 56.3 56.32 56.49 55.7 55.7 55.7
05/10/2024 19:23:35 43.56 44.5 45.57 44.4 44.4 44.5 56.18 56.54 56.54 55.7 55.7 55.7
05/10/2024 19:23:36 44.39 44.28 45.57 44.4 44.4 44.5 55.21 56.21 56.54 55.7 55.7 55.7
05/10/2024 19:23:37 44.89 44.77 45.57 44.4 44.4 44.5 55.77 55.74 56.54 55.7 55.7 55.7
05/10/2024 19:23:38 43.25 44.83 45.57 44.4 44.4 44.5 55.31 55.76 56.54 55.7 55.7 55.7
05/10/2024 19:23:39 45 44.87 45.57 44.4 44.4 44.5 55.64 55.84 56.54 55.7 55.7 55.7
05/10/2024 19:23:40 43.79 44.73 45.57 44.4 44.4 44.5 55.56 55.75 56.54 55.7 55.7 55.7
05/10/2024 19:23:41 44.38 44.76 45.57 44.4 44.4 44.5 55.43 55.77 56.54 55.7 55.7 55.7
05/10/2024 19:23:42 43.74 44.75 45.57 44.4 44.4 44.5 56.01 55.94 56.54 55.7 55.7 55.7
05/10/2024 19:23:43 44.6 44.42 45.57 44.4 44.4 44.5 55.85 56.02 56.54 55.7 55.7 55.7
05/10/2024 19:23:44 44.11 44.41 45.57 44.4 44.4 44.5 55.38 55.83 56.54 55.7 55.7 55.7
05/10/2024 19:23:45 44.32 44.62 45.57 44.4 44.4 44.5 56.17 56.2 56.54 55.7 55.7 55.7
05/10/2024 19:23:46 43.56 44.54 45.57 44.4 44.4 44.5 55.25 55.86 56.54 55.7 55.7 55.7
05/10/2024 19:23:47 43.93 44.37 45.57 44.4 44.4 44.5 55.75 55.86 56.54 55.7 55.7 55.7
05/10/2024 19:23:48 44.33 44.68 45.57 44.4 44.4 44.5 54.83 55.8 56.54 55.7 55.7 55.7
05/10/2024 19:23:49 44.31 44.56 45.57 44.4 44.4 44.5 55.33 55.51 56.54 55.7 55.7 55.7
05/10/2024 19:23:50 45.32 45.01 45.57 44.4 44.4 44.5 55.98 55.9 56.54 55.7 55.7 55.7
05/10/2024 19:23:51 44.24 45.01 45.57 44.4 44.4 44.5 55.94 55.96 56.54 55.7 55.7 55.7
05/10/2024 19:23:52 44.54 45.15 45.57 44.4 44.4 44.5 55.53 56 56.54 55.7 55.7 55.7
05/10/2024 19:23:53 45.26 45.13 45.57 44.4 44.4 44.5 55.2 55.79 56.54 55.7 55.7 55.7
05/10/2024 19:23:54 45.03 45.31 45.57 44.4 44.4 44.5 55.82 55.72 56.54 55.7 55.7 55.7
05/10/2024 19:23:55 43.34 44.92 45.57 44.4 44.4 44.5 55.71 55.82 56.54 55.7 55.7 55.7
05/10/2024 19:23:56 43.54 44.59 45.57 44.4 44.4 44.5 55.58 55.91 56.54 55.7 55.7 55.7
05/10/2024 19:23:57 44.9 44.7 45.57 44.4 44.4 44.5 55.43 55.75 56.54 55.7 55.7 55.7
05/10/2024 19:23:58 44.57 44.79 45.57 44.4 44.4 44.5 55.66 55.82 56.54 55.7 55.7 55.7
05/10/2024 19:23:59 45.68 45.55 45.57 44.4 44.4 44.5 55.87 55.82 56.54 55.7 55.7 55.7
05/10/2024 19:24:00 43.8 45.22 45.55 44.4 44.4 44.5 56.18 56.24 56.54 55.7 55.7 55.7
05/10/2024 19:24:01 44.67 44.77 45.55 44.4 44.4 44.5 55.55 56.05 56.54 55.7 55.7 55.7
05/10/2024 19:24:02 43.78 44.97 45.55 44.5 44.4 44.5 55.55 55.77 56.54 55.7 55.7 55.7
05/10/2024 19:24:03 43.78 44.31 45.55 44.4 44.4 44.5 55.52 55.72 56.54 55.7 55.7 55.7
05/10/2024 19:24:04 43.87 44.21 45.55 44.4 44.4 44.5 55.28 55.62 56.54 55.7 55.7 55.7
05/10/2024 19:24:05 44.11 44.29 45.55 44.4 44.4 44.5 55.51 55.62 56.24 55.7 55.7 55.7
05/10/2024 19:24:06 43.22 44.25 45.55 44.4 44.4 44.5 55.5 55.71 56.24 55.7 55.7 55.7
05/10/2024 19:24:07 43.99 44.5 45.55 44.4 44.4 44.5 55.46 55.66 56.24 55.7 55.7 55.7
05/10/2024 19:24:08 44.27 44.5 45.55 44.4 44.4 44.5 55.04 55.59 56.24 55.7 55.7 55.7
05/10/2024 19:24:09 44 44.25 45.55 44.4 44.4 44.5 55.53 55.6 56.24 55.7 55.7 55.7
05/10/2024 19:24:10 44.49 44.55 45.55 44.4 44.4 44.5 55.41 55.5 56.24 55.7 55.7 55.7
05/10/2024 19:24:11 44.37 44.57 45.55 44.4 44.4 44.5 55.78 55.66 56.24 55.7 55.7 55.7
05/10/2024 19:24:12 45.14 45.17 45.55 44.4 44.4 44.5 56.01 56.06 56.24 55.7 55.7 55.7
05/10/2024 19:24:13 45.11 45.21 45.55 44.4 44.4 44.5 55.24 55.92 56.24 55.7 55.7 55.7
05/10/2024 19:24:14 44.84 45.14 45.55 44.4 44.4 44.5 55.85 55.93 56.24 55.7 55.7 55.7
05/10/2024 19:24:15 44.36 45 45.55 44.4 44.4 44.5 56.08 56.1 56.24 55.7 55.7 55.7
05/10/2024 19:24:16 44.9 45.13 45.55 44.4 44.4 44.5 55.63 56.03 56.24 55.7 55.7 55.7
05/10/2024 19:24:17 45.16 45.03 45.55 44.4 44.4 44.5 55.65 55.89 56.24 55.7 55.7 55.7
05/10/2024 19:24:18 45.02 45.31 45.55 44.4 44.4 44.5 55.87 56.03 56.24 55.7 55.7 55.7
05/10/2024 19:24:19 45.09 45.25 45.55 44.4 44.4 44.5 55.45 56.05 56.24 55.7 55.7 55.7
05/10/2024 19:24:20 43.34 45.17 45.55 44.4 44.4 44.5 55.43 55.59 56.24 55.7 55.7 55.7
05/10/2024 19:24:21 44.06 44.44 45.55 44.4 44.4 44.5 56.28 56.06 56.24 55.7 55.7 55.7
05/10/2024 19:24:22 45.08 44.87 45.55 44.4 44.4 44.5 56.17 56.3 56.3 55.7 55.7 55.7
05/10/2024 19:24:23 44.44 44.68 45.55 44.4 44.4 44.5 56.26 56.41 56.41 55.7 55.7 55.7
05/10/2024 19:24:24 42.16 44.69 45.55 44.4 44.4 44.5 55.48 56.28 56.41 55.7 55.7 55.7
05/10/2024 19:24:25 44.94 44.48 45.55 44.4 44.4 44.5 55.88 56.05 56.41 55.7 55.7 55.7
05/10/2024 19:24:26 43.8 44.27 45.55 44.4 44.4 44.5 56.3 56.24 56.41 55.7 55.7 55.7
05/10/2024 19:24:27 43.99 44.81 45.55 44.4 44.4 44.5 56.29 56.45 56.45 55.7 55.7 55.7
05/10/2024 19:24:28 43.47 44.13 45.55 44.4 44.4 44.5 55.88 56.25 56.45 55.7 55.7 55.7
05/10/2024 19:24:29 43.17 43.68 45.31 44.4 44.4 44.5 55.64 56.24 56.45 55.7 55.7 55.7
05/10/2024 19:24:30 44.97 44.63 45.31 44.4 44.4 44.5 55.81 55.87 56.45 55.7 55.7 55.7
05/10/2024 19:24:31 44.35 44.76 45.31 44.4 44.4 44.5 56.16 56.18 56.45 55.7 55.7 55.7
05/10/2024 19:24:32 44.44 44.9 45.31 44.4 44.4 44.5 55.89 56.15 56.45 55.7 55.7 55.7
05/10/2024 19:24:33 44.56 44.74 45.31 44.4 44.4 44.5 55.51 56.02 56.45 55.7 55.7 55.7
05/10/2024 19:24:34 45.52 45.43 45.43 44.4 44.4 44.5 55.38 55.82 56.45 55.7 55.7 55.7
05/10/2024 19:24:35 44.52 45.23 45.43 44.4 44.4 44.5 55.51 55.56 56.45 55.7 55.7 55.7
05/10/2024 19:24:36 44.81 45.2 45.43 44.4 44.4 44.5 56.19 56.02 56.45 55.7 55.7 55.7
05/10/2024 19:24:37 43.91 45.02 45.43 44.4 44.4 44.5 55.35 56.13 56.45 55.7 55.7 55.7
05/10/2024 19:24:38 45.05 44.79 45.43 44.4 44.4 44.5 55.79 55.82 56.45 55.7 55.7 55.7
05/10/2024 19:24:39 44.23 44.77 45.43 44.4 44.4 44.5 55.06 55.66 56.45 55.7 55.7 55.7
05/10/2024 19:24:40 43.93 44.8 45.43 44.4 44.4 44.5 55.38 55.51 56.45 55.7 55.7 55.7
05/10/2024 19:24:41 43.22 44.57 45.43 44.4 44.4 44.5 56.37 56.01 56.45 55.7 55.7 55.7
05/10/2024 19:24:42 45.14 44.74 45.43 44.4 44.4 44.5 55.99 56.21 56.45 55.7 55.7 55.7
05/10/2024 19:24:43 43.45 44.81 45.43 44.4 44.4 44.5 55.71 56.06 56.45 55.7 55.7 55.7
05/10/2024 19:24:44 44.27 44.61 45.43 44.4 44.4 44.5 55.33 55.76 56.45 55.7 55.7 55.7
05/10/2024 19:24:45 43.58 44.27 45.43 44.4 44.4 44.5 55.69 55.81 56.45 55.7 55.7 55.7
05/10/2024 19:24:46 44.2 44.64 45.43 44.4 44.4 44.5 56.03 55.97 56.45 55.7 55.7 55.7
05/10/2024 19:24:47 43.12 43.97 45.43 44.4 44.4 44.5 54.68 55.97 56.45 55.7 55.7 55.7
05/10/2024 19:24:48 43.88 43.95 45.43 44.4 44.4 44.5 55.59 55.72 56.45 55.7 55.7 55.7
05/10/2024 19:24:49 45.18 45.11 45.43 44.4 44.4 44.5 55.13 55.41 56.45 55.7 55.7 55.7
05/10/2024 19:24:50 45.01 45.01 45.43 44.4 44.4 44.5 55.63 55.61 56.45 55.7 55.7 55.7
05/10/2024 19:24:51 44.5 45.08 45.43 44.4 44.4 44.5 55.48 55.69 56.45 55.7 55.7 55.7
05/10/2024 19:24:52 43.5 44.57 45.43 44.4 44.4 44.5 55.34 55.48 56.45 55.7 55.7 55.7
05/10/2024 19:24:53 45.82 45.36 45.43 44.4 44.4 44.5 55.66 55.77 56.45 55.7 55.7 55.7
05/10/2024 19:24:54 43.82 45.21 45.43 44.4 44.4 44.5 56.44 56.22 56.45 55.7 55.7 55.7
05/10/2024 19:24:55 44.64 44.66 45.43 44.4 44.4 44.5 55.69 56.34 56.45 55.7 55.7 55.7
05/10/2024 19:24:56 45.52 45.43 45.43 44.4 44.4 44.5 55.76 56.05 56.45 55.7 55.7 55.7
05/10/2024 19:24:57 44.94 45.44 45.44 44.4 44.4 44.5 55.77 55.95 56.34 55.7 55.7 55.7
05/10/2024 19:24:58 43.5 45.22 45.44 44.4 44.4 44.5 55.06 55.76 56.34 55.7 55.7 55.7
05/10/2024 19:24:59 44.5 44.55 45.44 44.4 44.4 44.5 55.7 55.67 56.34 55.7 55.7 55.7
05/10/2024 19:25:00 43.47 44.61 45.44 44.4 44.4 44.5 55.42 55.64 56.34 55.7 55.7 55.7
05/10/2024 19:25:01 44.83 44.56 45.44 44.4 44.4 44.5 56.1 56.05 56.34 55.7 55.7 55.7
05/10/2024 19:25:02 44.23 44.79 45.44 44.4 44.4 44.5 55.7 55.9 56.34 55.7 55.7 55.7
05/10/2024 19:25:03 45.95 45.4 45.44 44.4 44.4 44.5 56.1 56.1 56.34 55.7 55.7 55.7
05/10/2024 19:25:04 44.25 45.39 45.44 44.4 44.4 44.5 55.35 56.13 56.34 55.7 55.7 55.7
05/10/2024 19:25:05 44.75 45.01 45.44 44.4 44.4 44.5 55.83 55.89 56.34 55.7 55.7 55.7
05/10/2024 19:25:06 43.49 44.84 45.44 44.4 44.4 44.5 55.64 55.87 56.34 55.7 55.7 55.7
05/10/2024 19:25:07 43.19 44.18 45.44 44.4 44.4 44.5 55.57 55.73 56.34 55.7 55.7 55.7
05/10/2024 19:25:08 44.87 44.4 45.44 44.4 44.4 44.5 56.03 56.09 56.34 55.7 55.7 55.7
05/10/2024 19:25:09 42.9 44.31 45.44 44.4 44.4 44.5 55.13 55.95 56.34 55.7 55.7 55.7
05/10/2024 19:25:10 45.05 44.91 45.44 44.4 44.4 44.5 55.98 55.81 56.34 55.7 55.7 55.7
05/10/2024 19:25:11 43.25 44.77 45.44 44.4 44.4 44.5 55.83 55.95 56.34 55.7 55.7 55.7
05/10/2024 19:25:12 44.4 44.31 45.44 44.4 44.4 44.5 55 55.8 56.34 55.7 55.7 55.7
05/10/2024 19:25:13 45.26 45.18 45.44 44.4 44.4 44.5 55.93 55.77 56.34 55.7 55.7 55.7
05/10/2024 19:25:14 45.28 45.34 45.44 44.4 44.4 44.5 55.84 55.94 56.34 55.7 55.7 55.7
05/10/2024 19:25:15 45.48 45.6 45.6 44.4 44.4 44.5 56.02 56.08 56.34 55.7 55.7 55.7
05/10/2024 19:25:16 43.62 45.42 45.6 44.4 44.4 44.5 55.06 56 56.34 55.7 55.7 55.7
05/10/2024 19:25:17 43.18 44.48 45.6 44.4 44.4 44.5 55.75 55.72 56.34 55.7 55.7 55.7
05/10/2024 19:25:18 44.3 44.44 45.6 44.4 44.4 44.5 55.33 55.66 56.34 55.7 55.7 55.7
05/10/2024 19:25:19 43.06 44.05 45.6 44.4 44.4 44.5 55.41 55.68 56.34 55.7 55.7 55.7
05/10/2024 19:25:20 43.99 44.18 45.6 44.4 44.4 44.5 56.18 56.04 56.34 55.7 55.7 55.7
05/10/2024 19:25:21 43.84 44.26 45.6 44.4 44.4 44.5 55.95 56.05 56.34 55.7 55.7 55.7
05/10/2024 19:25:22 44.28 44.76 45.6 44.4 44.4 44.5 55.61 56.02 56.34 55.7 55.7 55.7
05/10/2024 19:25:23 45.17 44.82 45.6 44.4 44.4 44.5 56.33 56.19 56.34 55.7 55.7 55.7
05/10/2024 19:25:24 44.41 45.02 45.6 44.4 44.4 44.5 55.6 56.23 56.34 55.7 55.7 55.7
05/10/2024 19:25:25 44.74 44.86 45.6 44.4 44.4 44.5 55.96 55.97 56.23 55.7 55.7 55.7
05/10/2024 19:25:26 44.86 45.13 45.6 44.4 44.4 44.5 55.03 55.89 56.23 55.7 55.7 55.7
05/10/2024 19:25:27 44.41 45.09 45.6 44.4 44.4 44.5 55.39 55.76 56.23 55.7 55.7 55.7
05/10/2024 19:25:28 44.67 44.98 45.6 44.4 44.4 44.5 55.99 55.98 56.23 55.7 55.7 55.7
05/10/2024 19:25:29 44.31 44.93 45.6 44.4 44.4 44.5 56.05 56.07 56.23 55.7 55.7 55.7
05/10/2024 19:25:30 45.07 45.1 45.6 44.4 44.4 44.5 55.66 56 56.23 55.7 55.7 55.7
05/10/2024 19:25:31 45.17 45.43 45.6 44.4 44.4 44.5 56.23 56.2 56.23 55.7 55.7 55.7
05/10/2024 19:25:32 43.61 45.36 45.6 44.4 44.4 44.5 56.05 56.24 56.24 55.7 55.7 55.7
05/10/2024 19:25:33 43.59 44.4 45.6 44.4 44.4 44.5 55.51 56.04 56.24 55.7 55.7 55.7
05/10/2024 19:25:34 44.42 44.46 45.6 44.4 44.4 44.5 55.82 55.88 56.24 55.7 55.7 55.7
05/10/2024 19:25:35 44.05 44.42 45.6 44.4 44.4 44.5 55.85 55.9 56.24 55.7 55.7 55.7
05/10/2024 19:25:36 43.92 44.39 45.6 44.4 44.4 44.5 55.34 55.85 56.24 55.7 55.7 55.7
05/10/2024 19:25:37 43.76 44.35 45.6 44.4 44.4 44.5 55.46 55.57 56.24 55.7 55.7 55.7
05/10/2024 19:25:38 44.59 44.52 45.6 44.4 44.4 44.5 55.67 55.69 56.24 55.7 55.7 55.7
05/10/2024 19:25:39 43.48 44.59 45.6 44.4 44.4 44.5 54.85 55.7 56.24 55.7 55.7 55.7
05/10/2024 19:25:40 43.77 44.47 45.6 44.4 44.4 44.5 55.35 55.45 56.24 55.7 55.7 55.7
05/10/2024 19:25:41 43.1 44.06 45.6 44.4 44.4 44.5 55.75 55.63 56.24 55.7 55.7 55.7
05/10/2024 19:25:42 44.46 44.33 45.6 44.4 44.4 44.5 55.56 55.68 56.24 55.7 55.7 55.7
05/10/2024 19:25:43 44.57 44.89 45.6 44.4 44.4 44.5 55.46 55.7 56.24 55.7 55.7 55.7
05/10/2024 19:25:44 44.59 44.86 45.6 44.4 44.4 44.5 56.43 56.16 56.24 55.7 55.7 55.7
05/10/2024 19:25:45 43.9 44.75 45.43 44.4 44.4 44.5 55.68 56.02 56.24 55.7 55.7 55.7
05/10/2024 19:25:46 43.61 44.37 45.43 44.4 44.4 44.5 55.83 56.16 56.24 55.7 55.7 55.7
05/10/2024 19:25:47 44.49 44.38 45.43 44.4 44.4 44.5 56.43 56.28 56.28 55.7 55.7 55.7
05/10/2024 19:25:48 44.28 44.55 45.43 44.4 44.4 44.5 55.79 56.18 56.28 55.7 55.7 55.7
05/10/2024 19:25:49 45.06 45.22 45.43 44.4 44.4 44.5 56.79 56.53 56.53 55.7 55.7 55.7
05/10/2024 19:25:50 44.08 44.87 45.43 44.4 44.4 44.5 56.12 56.8 56.8 55.7 55.7 55.7
05/10/2024 19:25:51 43.42 44.42 45.43 44.4 44.4 44.5 55.8 56.22 56.8 55.7 55.7 55.7
05/10/2024 19:25:52 45.52 45.15 45.43 44.4 44.4 44.5 55.49 56.04 56.8 55.7 55.7 55.7
05/10/2024 19:25:53 44.32 45.16 45.43 44.4 44.4 44.5 56.09 56.03 56.8 55.7 55.7 55.7
05/10/2024 19:25:54 45.15 45.19 45.43 44.4 44.4 44.5 55.82 56.03 56.8 55.7 55.7 55.7
05/10/2024 19:25:55 44.42 45.45 45.45 44.4 44.4 44.5 55.64 56.19 56.8 55.7 55.7 55.7
05/10/2024 19:25:56 44.31 45.02 45.45 44.4 44.4 44.5 56.32 56.12 56.8 55.7 55.7 55.7
05/10/2024 19:25:57 44.9 44.92 45.45 44.4 44.4 44.5 55.74 56.18 56.8 55.7 55.7 55.7
05/10/2024 19:25:58 45.84 45.69 45.69 44.4 44.4 44.5 55.99 56.08 56.8 55.7 55.7 55.7
05/10/2024 19:25:59 44.49 45.45 45.69 44.4 44.4 44.5 55.62 55.98 56.8 55.7 55.7 55.7
05/10/2024 19:26:00 45.21 45.56 45.69 44.4 44.4 44.5 55.21 55.8 56.8 55.7 55.7 55.7
05/10/2024 19:26:01 44.88 45.27 45.69 44.4 44.4 44.5 55.81 55.87 56.8 55.7 55.7 55.7
05/10/2024 19:26:02 44.33 44.89 45.69 44.4 44.4 44.5 55.12 55.67 56.8 55.7 55.7 55.7
05/10/2024 19:26:03 45.42 45.39 45.69 44.4 44.4 44.5 55.81 55.83 56.8 55.7 55.7 55.7
05/10/2024 19:26:04 43.68 45.12 45.69 44.4 44.4 44.5 55.48 55.72 56.8 55.7 55.7 55.7
05/10/2024 19:26:05 45.11 45.01 45.69 44.4 44.4 44.5 55.56 55.86 56.8 55.7 55.7 55.7
05/10/2024 19:26:06 44.06 45.27 45.69 44.4 44.4 44.5 55.38 55.73 56.8 55.7 55.7 55.7
05/10/2024 19:26:07 44.95 45.14 45.69 44.4 44.4 44.5 56.27 56.11 56.8 55.7 55.7 55.7
05/10/2024 19:26:08 44.11 44.99 45.69 44.4 44.4 44.5 55.82 56.11 56.8 55.7 55.7 55.7
05/10/2024 19:26:09 44.39 44.66 45.69 44.4 44.4 44.5 55.53 56.02 56.8 55.7 55.7 55.7
05/10/2024 19:26:10 42.83 44.32 45.69 44.4 44.4 44.5 55.37 55.92 56.8 55.7 55.7 55.7
05/10/2024 19:26:11 44.61 44.53 45.69 44.4 44.4 44.5 55.69 55.88 56.8 55.7 55.7 55.7
05/10/2024 19:26:12 44.49 44.85 45.69 44.4 44.4 44.5 55.66 55.7 56.8 55.7 55.7 55.7
05/10/2024 19:26:13 45.21 45.13 45.69 44.4 44.4 44.5 56.02 56 56.8 55.7 55.7 55.7
05/10/2024 19:26:14 44.29 45.13 45.69 44.4 44.4 44.5 55.65 56.03 56.8 55.7 55.7 55.7
05/10/2024 19:26:15 45.4 45.1 45.69 44.4 44.4 44.5 55.62 55.87 56.8 55.7 55.7 55.7
05/10/2024 19:26:16 44.49 45.32 45.69 44.4 44.4 44.5 55.91 56.05 56.8 55.7 55.7 55.7
05/10/2024 19:26:17 43.9 44.86 45.69 44.4 44.4 44.5 56.01 56.14 56.8 55.7 55.7 55.7
05/10/2024 19:26:18 44.57 44.66 45.69 44.4 44.4 44.5 55.24 55.76 56.8 55.7 55.7 55.7
05/10/2024 19:26:19 44.48 44.98 45.69 44.4 44.4 44.5 56.15 56.07 56.8 55.7 55.7 55.7
05/10/2024 19:26:20 44.32 44.61 45.69 44.4 44.4 44.5 55.45 55.95 56.22 55.7 55.7 55.7
05/10/2024 19:26:21 44.84 45 45.69 44.4 44.4 44.5 55.98 56.08 56.19 55.7 55.7 55.7
05/10/2024 19:26:22 44.87 45.01 45.69 44.4 44.4 44.5 55.74 56.12 56.19 55.7 55.7 55.7
05/10/2024 19:26:23 44.21 44.98 45.69 44.4 44.4 44.5 55.76 55.88 56.19 55.7 55.7 55.7
05/10/2024 19:26:24 44.98 45.02 45.69 44.4 44.4 44.5 55.76 55.9 56.19 55.7 55.7 55.7
05/10/2024 19:26:25 43.04 44.97 45.69 44.4 44.4 44.5 54.93 55.86 56.18 55.7 55.7 55.7
05/10/2024 19:26:26 43.8 43.99 45.69 44.4 44.4 44.5 55.61 55.73 56.18 55.7 55.7 55.7
05/10/2024 19:26:27 45.08 44.94 45.69 44.4 44.4 44.5 55.96 55.96 56.14 55.7 55.7 55.7
05/10/2024 19:26:28 45.32 45.38 45.56 44.4 44.4 44.5 55.43 55.87 56.14 55.7 55.7 55.7
05/10/2024 19:26:29 45.4 45.63 45.63 44.4 44.4 44.5 55.8 55.82 56.14 55.7 55.7 55.7
05/10/2024 19:26:30 44.8 45.39 45.63 44.4 44.4 44.5 55.76 55.88 56.14 55.7 55.7 55.7
05/10/2024 19:26:31 45.74 45.71 45.71 44.4 44.4 44.5 55.38 55.85 56.14 55.7 55.7 55.7
05/10/2024 19:26:32 43.55 45.78 45.78 44.4 44.4 44.5 55.66 55.79 56.14 55.7 55.7 55.7
05/10/2024 19:26:33 44.77 44.92 45.78 44.4 44.4 44.5 55.58 55.91 56.14 55.7 55.7 55.7
05/10/2024 19:26:34 44.38 44.72 45.78 44.4 44.4 44.5 56.23 56.06 56.14 55.7 55.7 55.7
05/10/2024 19:26:35 44.96 45 45.78 44.4 44.4 44.5 55.85 55.99 56.14 55.7 55.7 55.7
05/10/2024 19:26:36 44.93 45.08 45.78 44.4 44.4 44.5 55.4 56.02 56.14 55.7 55.7 55.7
05/10/2024 19:26:37 45.15 45.47 45.78 44.4 44.4 44.5 55.71 55.87 56.14 55.7 55.7 55.7
05/10/2024 19:26:38 43.31 45.12 45.78 44.4 44.4 44.5 55.54 55.87 56.14 55.7 55.7 55.7
05/10/2024 19:26:39 43.97 44.53 45.78 44.4 44.4 44.5 55.2 55.6 56.14 55.7 55.7 55.7
05/10/2024 19:26:40 42.78 44.45 45.78 44.4 44.4 44.5 55.89 55.79 56.14 55.7 55.7 55.7
05/10/2024 19:26:41 44.62 44.48 45.78 44.4 44.4 44.5 55.19 55.88 56.14 55.7 55.7 55.7
05/10/2024 19:26:42 44.39 44.8 45.78 44.4 44.4 44.5 55.97 55.79 56.14 55.7 55.7 55.7
05/10/2024 19:26:43 45.07 45.05 45.78 44.4 44.4 44.5 55.75 55.86 56.14 55.7 55.7 55.7
05/10/2024 19:26:44 44.82 45.05 45.78 44.4 44.4 44.5 55.59 55.81 56.14 55.7 55.7 55.7
05/10/2024 19:26:45 44.94 45.07 45.78 44.4 44.4 44.5 55.62 55.93 56.14 55.7 55.7 55.7
05/10/2024 19:26:46 43.66 45 45.78 44.4 44.4 44.5 55.54 55.85 56.14 55.7 55.7 55.7
05/10/2024 19:26:47 43.86 44.68 45.78 44.4 44.4 44.5 56.61 56.4 56.4 55.7 55.7 55.7
05/10/2024 19:26:48 44.25 44.39 45.78 44.4 44.4 44.5 55.63 56.42 56.42 55.7 55.7 55.7
05/10/2024 19:26:49 43.95 44.67 45.78 44.4 44.4 44.5 55.41 56.18 56.42 55.7 55.7 55.7
05/10/2024 19:26:50 43.57 44.29 45.78 44.4 44.4 44.5 55.31 55.53 56.42 55.7 55.7 55.7
05/10/2024 19:26:51 43.31 44.56 45.78 44.4 44.4 44.5 55.55 55.66 56.42 55.7 55.7 55.7
05/10/2024 19:26:52 43.75 44.14 45.78 44.4 44.4 44.5 55.76 55.98 56.42 55.7 55.7 55.7
05/10/2024 19:26:53 44.68 44.65 45.78 44.4 44.4 44.5 55.48 55.73 56.42 55.7 55.7 55.7
05/10/2024 19:26:54 44.24 44.65 45.78 44.4 44.4 44.5 56.33 56.15 56.42 55.7 55.7 55.7
05/10/2024 19:26:55 44.82 45.03 45.78 44.4 44.4 44.5 55.22 56.1 56.42 55.7 55.7 55.7
05/10/2024 19:26:56 45.1 45.23 45.78 44.4 44.4 44.5 55.14 55.58 56.42 55.7 55.7 55.7
05/10/2024 19:26:57 43.97 44.89 45.78 44.4 44.4 44.5 55.71 55.7 56.42 55.7 55.7 55.7
05/10/2024 19:26:58 44.18 44.65 45.78 44.4 44.4 44.5 56.55 56.24 56.42 55.7 55.7 55.7
05/10/2024 19:26:59 44.12 44.7 45.78 44.4 44.4 44.5 55.85 56.33 56.42 55.7 55.7 55.7
05/10/2024 19:27:00 44.21 44.44 45.78 44.4 44.4 44.5 55.29 55.97 56.42 55.7 55.7 55.7
05/10/2024 19:27:01 45.29 45.07 45.78 44.4 44.4 44.5 55.52 55.67 56.42 55.7 55.7 55.7
05/10/2024 19:27:02 44.67 45.37 45.47 44.4 44.4 44.5 55.22 55.57 56.42 55.7 55.7 55.7
05/10/2024 19:27:03 44.2 44.88 45.47 44.4 44.4 44.5 55.64 55.63 56.42 55.7 55.7 55.7
05/10/2024 19:27:04 44.34 44.74 45.47 44.4 44.4 44.5 55.85 56.02 56.42 55.7 55.7 55.7
05/10/2024 19:27:05 44.92 45 45.47 44.4 44.4 44.5 55.43 55.84 56.42 55.7 55.7 55.7
05/10/2024 19:27:06 44.53 44.81 45.47 44.4 44.4 44.5 56.28 56.11 56.42 55.7 55.7 55.7
05/10/2024 19:27:07 44.18 44.79 45.37 44.4 44.4 44.5 56.11 56.22 56.42 55.7 55.7 55.7
05/10/2024 19:27:08 43.81 44.8 45.37 44.4 44.4 44.5 55.35 56.09 56.42 55.7 55.7 55.7
05/10/2024 19:27:09 43.99 44.44 45.37 44.4 44.4 44.5 55.69 55.74 56.42 55.7 55.7 55.7
05/10/2024 19:27:10 44.27 44.7 45.37 44.4 44.4 44.5 55.51 55.68 56.42 55.7 55.7 55.7
05/10/2024 19:27:11 44.54 44.68 45.37 44.4 44.4 44.5 55.64 55.88 56.42 55.7 55.7 55.7
05/10/2024 19:27:12 44.99 45.19 45.37 44.4 44.4 44.5 55.9 55.94 56.42 55.7 55.7 55.7
05/10/2024 19:27:13 43.53 44.93 45.37 44.4 44.4 44.5 56.11 56.05 56.42 55.7 55.7 55.7
05/10/2024 19:27:14 43.49 44.17 45.37 44.4 44.4 44.5 55.59 56.05 56.42 55.7 55.7 55.7
05/10/2024 19:27:15 44.51 44.52 45.37 44.4 44.4 44.5 56.31 56.31 56.42 55.7 55.7 55.7
05/10/2024 19:27:16 43.7 44.58 45.37 44.4 44.4 44.5 55.3 56.24 56.42 55.7 55.7 55.7
05/10/2024 19:27:17 43.79 44.64 45.37 44.4 44.4 44.5 55.01 56.02 56.42 55.7 55.7 55.7
05/10/2024 19:27:18 44.19 44.63 45.37 44.4 44.4 44.5 55.34 55.41 56.33 55.7 55.7 55.7
05/10/2024 19:27:19 44.57 44.79 45.37 44.4 44.4 44.5 55.83 55.71 56.33 55.7 55.7 55.7
05/10/2024 19:27:20 44.35 44.72 45.37 44.4 44.4 44.5 55.95 56.03 56.33 55.7 55.7 55.7
05/10/2024 19:27:21 45.21 45.07 45.37 44.4 44.4 44.5 55.44 55.88 56.33 55.7 55.7 55.7
05/10/2024 19:27:22 44.64 45.3 45.37 44.4 44.4 44.5 55.52 55.95 56.33 55.7 55.7 55.7
05/10/2024 19:27:23 45.53 45.35 45.37 44.4 44.4 44.5 55.8 55.71 56.33 55.7 55.7 55.7
05/10/2024 19:27:24 45.28 45.5 45.5 44.4 44.4 44.5 55.98 55.97 56.33 55.7 55.7 55.7
05/10/2024 19:27:25 45.36 45.62 45.62 44.4 44.4 44.5 55.51 55.96 56.33 55.7 55.7 55.7
05/10/2024 19:27:26 44.75 45.59 45.62 44.4 44.4 44.5 55.72 55.86 56.33 55.7 55.7 55.7
05/10/2024 19:27:27 43.62 45.24 45.62 44.4 44.4 44.5 55.67 56.05 56.33 55.7 55.7 55.7
05/10/2024 19:27:28 43.95 44.55 45.62 44.4 44.4 44.5 54.45 55.66 56.33 55.7 55.7 55.7
05/10/2024 19:27:29 44.11 44.34 45.62 44.4 44.4 44.5 55.11 55.19 56.31 55.7 55.7 55.7
05/10/2024 19:27:30 44.53 44.68 45.62 44.4 44.4 44.5 55.71 55.56 56.31 55.7 55.7 55.7
05/10/2024 19:27:31 44.96 45.03 45.62 44.4 44.4 44.5 56.37 56.27 56.31 55.7 55.7 55.7
05/10/2024 19:27:32 43.82 44.88 45.62 44.4 44.4 44.5 55.67 56.21 56.31 55.7 55.7 55.7
05/10/2024 19:27:33 44.25 45.01 45.62 44.4 44.4 44.5 56.13 56.04 56.31 55.7 55.7 55.7
05/10/2024 19:27:34 43.11 44.27 45.62 44.4 44.4 44.5 55.49 55.92 56.31 55.7 55.7 55.7
05/10/2024 19:27:35 43.55 44.09 45.62 44.4 44.4 44.5 55.78 56 56.31 55.7 55.7 55.7
05/10/2024 19:27:36 43.94 44.14 45.62 44.4 44.4 44.5 56.21 56.04 56.31 55.7 55.7 55.7
05/10/2024 19:27:37 44.99 44.88 45.62 44.4 44.4 44.5 56 56.22 56.31 55.7 55.7 55.7
05/10/2024 19:27:38 44.43 44.68 45.62 44.4 44.4 44.5 55.83 56.11 56.31 55.7 55.7 55.7
05/10/2024 19:27:39 44.77 45.09 45.62 44.4 44.4 44.5 55.64 55.98 56.31 55.7 55.7 55.7
05/10/2024 19:27:40 43.9 44.6 45.62 44.4 44.4 44.5 55.79 55.83 56.31 55.7 55.7 55.7
05/10/2024 19:27:41 44.52 45.12 45.62 44.4 44.4 44.5 55.5 55.95 56.31 55.7 55.7 55.7
05/10/2024 19:27:42 43.7 44.65 45.62 44.4 44.4 44.5 56.04 55.93 56.31 55.7 55.7 55.7
05/10/2024 19:27:43 42.64 43.73 45.62 44.4 44.4 44.5 55.66 55.94 56.31 55.7 55.7 55.7
05/10/2024 19:27:44 45.56 44.97 45.62 44.4 44.4 44.5 55.86 56.05 56.31 55.7 55.7 55.7
05/10/2024 19:27:45 44.44 45.11 45.62 44.4 44.4 44.5 56.33 56.19 56.27 55.7 55.7 55.7
05/10/2024 19:27:46 44.34 45.22 45.62 44.4 44.4 44.5 55.29 56.19 56.27 55.7 55.7 55.7
05/10/2024 19:27:47 45.49 45.1 45.62 44.4 44.4 44.5 55.73 55.9 56.27 55.7 55.7 55.7
05/10/2024 19:27:48 43.96 45.33 45.62 44.4 44.4 44.5 55.35 55.7 56.27 55.7 55.7 55.7
05/10/2024 19:27:49 45.37 45.05 45.62 44.4 44.4 44.5 56.39 56.14 56.27 55.7 55.7 55.7
05/10/2024 19:27:50 45.42 45.51 45.62 44.4 44.4 44.5 55.53 56.16 56.27 55.7 55.7 55.7
05/10/2024 19:27:51 44.88 45.36 45.62 44.4 44.4 44.5 56.01 56 56.27 55.7 55.7 55.7
05/10/2024 19:27:52 45.87 45.69 45.69 44.4 44.4 44.5 55.44 56 56.27 55.7 55.7 55.7
05/10/2024 19:27:53 44.91 45.76 45.76 44.4 44.4 44.5 55.64 55.83 56.27 55.7 55.7 55.7
05/10/2024 19:27:54 45.4 45.74 45.76 44.4 44.4 44.5 55.81 55.92 56.27 55.7 55.7 55.7
05/10/2024 19:27:55 44.75 45.75 45.76 44.4 44.4 44.5 55.2 55.73 56.27 55.7 55.7 55.7
05/10/2024 19:27:56 44.38 44.89 45.76 44.4 44.4 44.5 55.46 55.6 56.27 55.7 55.7 55.7
05/10/2024 19:27:57 45.37 45.28 45.76 44.4 44.4 44.5 55.43 55.77 56.27 55.7 55.7 55.7
05/10/2024 19:27:58 44.35 45.18 45.76 44.4 44.4 44.5 55.56 55.58 56.27 55.7 55.7 55.7
05/10/2024 19:27:59 44.26 44.82 45.76 44.4 44.4 44.5 55.21 55.67 56.27 55.7 55.7 55.7
05/10/2024 19:28:00 45.21 45.22 45.76 44.4 44.4 44.5 56.03 55.95 56.27 55.7 55.7 55.7
05/10/2024 19:28:01 43.13 45.05 45.76 44.4 44.4 44.5 55.67 55.83 56.22 55.7 55.7 55.7
05/10/2024 19:28:02 44.28 44.58 45.76 44.4 44.4 44.5 56.31 56.14 56.22 55.7 55.7 55.7
05/10/2024 19:28:03 44.59 44.72 45.76 44.4 44.4 44.5 55.96 56.28 56.28 55.7 55.7 55.7
05/10/2024 19:28:04 43.78 44.74 45.76 44.4 44.4 44.5 55.45 56.12 56.28 55.7 55.7 55.7
05/10/2024 19:28:05 44.9 45.07 45.76 44.4 44.4 44.5 55.66 55.89 56.28 55.7 55.7 55.7
05/10/2024 19:28:06 45.09 45.07 45.76 44.4 44.4 44.5 55.44 55.69 56.28 55.7 55.7 55.7
05/10/2024 19:28:07 44.69 45 45.76 44.4 44.4 44.5 54.85 55.48 56.28 55.7 55.7 55.7
05/10/2024 19:28:08 45.16 45.34 45.76 44.4 44.4 44.5 55.39 55.41 56.28 55.7 55.7 55.7
05/10/2024 19:28:09 43.74 44.99 45.76 44.4 44.4 44.5 56.04 55.86 56.28 55.7 55.7 55.7
05/10/2024 19:28:10 44.7 44.95 45.76 44.4 44.4 44.5 56.37 56.32 56.32 55.7 55.7 55.7
05/10/2024 19:28:11 45.06 45.09 45.76 44.4 44.4 44.5 55.74 56.26 56.32 55.7 55.7 55.7
05/10/2024 19:28:12 45.12 45.3 45.76 44.4 44.4 44.5 55.82 56.02 56.32 55.7 55.7 55.7
05/10/2024 19:28:13 44.6 45.17 45.76 44.4 44.4 44.5 55.92 56.11 56.32 55.7 55.7 55.7
05/10/2024 19:28:14 44.4 45.04 45.76 44.4 44.4 44.5 56.1 56.3 56.32 55.7 55.7 55.7
05/10/2024 19:28:15 45.06 45.47 45.76 44.4 44.4 44.5 56.07 56.17 56.32 55.7 55.7 55.7
05/10/2024 19:28:16 45.2 45.32 45.76 44.4 44.4 44.5 56.58 56.65 56.65 55.7 55.7 55.7
05/10/2024 19:28:17 44.63 45.46 45.76 44.4 44.4 44.5 56.09 56.56 56.65 55.7 55.7 55.7
05/10/2024 19:28:18 44.35 44.74 45.76 44.5 44.4 44.5 55.64 56.1 56.65 55.7 55.7 55.7
05/10/2024 19:28:19 45.22 45.23 45.76 44.5 44.4 44.5 55.43 55.88 56.65 55.7 55.7 55.7
05/10/2024 19:28:20 43.37 45.21 45.76 44.5 44.4 44.5 55.51 55.69 56.65 55.7 55.7 55.7
05/10/2024 19:28:21 43.23 44.54 45.76 44.4 44.4 44.5 55.6 55.9 56.65 55.7 55.7 55.7
05/10/2024 19:28:22 44.38 44.42 45.76 44.4 44.4 44.5 55.4 55.96 56.65 55.7 55.7 55.7
05/10/2024 19:28:23 44.92 44.88 45.75 44.5 44.4 44.5 55.62 55.63 56.65 55.7 55.7 55.7
05/10/2024 19:28:24 44.88 44.94 45.75 44.5 44.4 44.5 55.66 55.76 56.65 55.7 55.7 55.7
05/10/2024 19:28:25 45.35 45.42 45.47 44.5 44.4 44.5 56.02 56.11 56.65 55.7 55.7 55.7
05/10/2024 19:28:26 43.62 45.15 45.47 44.4 44.4 44.5 55.81 55.97 56.65 55.7 55.7 55.7
05/10/2024 19:28:27 43.29 44.53 45.47 44.4 44.4 44.5 55.42 55.97 56.65 55.7 55.7 55.7
05/10/2024 19:28:28 44.21 44.32 45.47 44.4 44.4 44.5 55.79 55.82 56.65 55.7 55.7 55.7
05/10/2024 19:28:29 44.05 44.6 45.47 44.4 44.4 44.5 55.62 55.87 56.65 55.7 55.7 55.7
05/10/2024 19:28:30 44.13 44.45 45.47 44.4 44.4 44.5 56.11 56.2 56.65 55.7 55.7 55.7
05/10/2024 19:28:31 44.23 44.34 45.47 44.4 44.4 44.5 55.93 56.13 56.65 55.7 55.7 55.7
05/10/2024 19:28:32 43.84 44.53 45.47 44.4 44.4 44.5 55.68 56.04 56.65 55.7 55.7 55.7
05/10/2024 19:28:33 44.41 44.85 45.47 44.4 44.4 44.5 55.06 55.85 56.65 55.7 55.7 55.7
05/10/2024 19:28:34 44.91 44.78 45.47 44.4 44.4 44.5 55.63 55.6 56.65 55.7 55.7 55.7
05/10/2024 19:28:35 45.19 45.34 45.47 44.4 44.4 44.5 56.68 56.39 56.65 55.7 55.7 55.7
05/10/2024 19:28:36 43.22 44.91 45.47 44.4 44.4 44.5 55.82 56.53 56.65 55.7 55.7 55.7
05/10/2024 19:28:37 43.9 44.52 45.47 44.4 44.4 44.5 55.25 55.94 56.65 55.7 55.7 55.7
05/10/2024 19:28:38 43.29 43.74 45.47 44.4 44.4 44.5 55.96 55.94 56.65 55.7 55.7 55.7
05/10/2024 19:28:39 44.03 44.26 45.47 44.4 44.4 44.5 55.82 56.15 56.65 55.7 55.7 55.7
05/10/2024 19:28:40 45.28 44.99 45.47 44.4 44.4 44.5 55.51 55.8 56.65 55.7 55.7 55.7
05/10/2024 19:28:41 44.1 44.78 45.47 44.4 44.4 44.5 55.82 56.13 56.65 55.7 55.7 55.7
05/10/2024 19:28:42 43.06 44.67 45.47 44.4 44.4 44.5 55.71 56.03 56.65 55.7 55.7 55.7
05/10/2024 19:28:43 44.83 44.69 45.47 44.4 44.4 44.5 56.4 56.48 56.65 55.7 55.7 55.7
05/10/2024 19:28:44 44.22 44.78 45.47 44.4 44.4 44.5 55.65 56.15 56.65 55.7 55.7 55.7
05/10/2024 19:28:45 43.64 44.69 45.46 44.4 44.4 44.5 55.43 55.78 56.65 55.7 55.7 55.7
05/10/2024 19:28:46 44.61 44.54 45.46 44.4 44.4 44.5 55.97 55.94 56.56 55.7 55.7 55.7
05/10/2024 19:28:47 44.57 45.02 45.42 44.4 44.4 44.5 55.6 55.93 56.53 55.7 55.7 55.7
05/10/2024 19:28:48 44.01 44.36 45.42 44.4 44.4 44.5 56.04 56.19 56.53 55.7 55.7 55.7
05/10/2024 19:28:49 42.66 44.46 45.42 44.4 44.4 44.5 55.78 55.99 56.53 55.7 55.7 55.7
05/10/2024 19:28:50 43.91 44.03 45.42 44.4 44.4 44.5 55.67 55.86 56.53 55.7 55.7 55.7
05/10/2024 19:28:51 44.21 44.4 45.42 44.4 44.4 44.5 56 56.15 56.53 55.7 55.7 55.7
05/10/2024 19:28:52 45.13 44.95 45.42 44.4 44.4 44.5 54.95 56.09 56.53 55.7 55.7 55.7
05/10/2024 19:28:53 43.77 45.03 45.42 44.4 44.4 44.5 54.78 55.53 56.53 55.7 55.7 55.7
05/10/2024 19:28:54 45.53 45.18 45.42 44.4 44.4 44.5 55.5 55.37 56.53 55.7 55.7 55.7
05/10/2024 19:28:55 45.43 45.52 45.52 44.4 44.4 44.5 55.81 55.73 56.53 55.7 55.7 55.7
05/10/2024 19:28:56 44.18 45.42 45.52 44.4 44.4 44.5 55.46 55.87 56.53 55.7 55.7 55.7
05/10/2024 19:28:57 43.51 44.74 45.52 44.4 44.4 44.5 55.28 55.59 56.53 55.7 55.7 55.7
05/10/2024 19:28:58 45.32 45.3 45.52 44.4 44.4 44.5 55.57 55.66 56.53 55.7 55.7 55.7
05/10/2024 19:28:59 44.38 44.9 45.52 44.4 44.4 44.5 55.02 55.58 56.53 55.7 55.7 55.7
05/10/2024 19:29:00 43.91 44.91 45.52 44.4 44.4 44.5 55.72 55.71 56.53 55.7 55.7 55.7
05/10/2024 19:29:01 44.28 44.76 45.52 44.4 44.4 44.5 56.17 56.05 56.53 55.7 55.7 55.7
05/10/2024 19:29:02 44.02 44.43 45.52 44.4 44.4 44.5 55.19 56.1 56.53 55.7 55.7 55.7
05/10/2024 19:29:03 43.4 44.17 45.52 44.4 44.4 44.5 55.69 55.68 56.53 55.7 55.7 55.7
05/10/2024 19:29:04 44.27 44.42 45.52 44.4 44.4 44.5 55.4 55.8 56.53 55.7 55.7 55.7
05/10/2024 19:29:05 45.42 45.3 45.52 44.4 44.4 44.5 55.98 55.97 56.53 55.7 55.7 55.7
05/10/2024 19:29:06 44.89 45.31 45.52 44.4 44.4 44.5 56.14 56.25 56.48 55.7 55.7 55.7
05/10/2024 19:29:07 45.11 45.22 45.52 44.4 44.4 44.5 55.48 56.18 56.48 55.7 55.7 55.7
05/10/2024 19:29:08 42.66 45.13 45.52 44.4 44.4 44.5 55.29 55.99 56.48 55.7 55.7 55.7
05/10/2024 19:29:09 43.74 44.51 45.52 44.4 44.4 44.5 55.8 55.78 56.48 55.7 55.7 55.7
05/10/2024 19:29:10 44.39 44.27 45.52 44.4 44.4 44.5 55.93 56.02 56.48 55.7 55.7 55.7
05/10/2024 19:29:11 43.23 44.63 45.52 44.4 44.4 44.5 55.38 55.8 56.48 55.7 55.7 55.7
05/10/2024 19:29:12 44.75 44.8 45.52 44.4 44.4 44.5 56.28 56.11 56.48 55.7 55.7 55.7
05/10/2024 19:29:13 44.69 44.52 45.52 44.4 44.4 44.5 55.56 56.11 56.25 55.7 55.7 55.7
05/10/2024 19:29:14 44.65 44.94 45.52 44.4 44.4 44.5 55.79 55.88 56.25 55.7 55.7 55.7
05/10/2024 19:29:15 44.06 44.68 45.52 44.4 44.4 44.5 55.23 55.89 56.25 55.7 55.7 55.7
05/10/2024 19:29:16 43.9 44.81 45.52 44.4 44.4 44.5 56.22 56.04 56.25 55.7 55.7 55.7
05/10/2024 19:29:17 44.71 44.54 45.52 44.4 44.4 44.5 55.66 56.01 56.25 55.7 55.7 55.7
05/10/2024 19:29:18 45.06 45.01 45.52 44.4 44.4 44.5 56.44 56.44 56.44 55.7 55.7 55.7
05/10/2024 19:29:19 44.27 45.14 45.52 44.4 44.4 44.5 56.15 56.34 56.44 55.7 55.7 55.7
05/10/2024 19:29:20 43.91 44.64 45.52 44.4 44.4 44.5 55.43 56.23 56.44 55.7 55.7 55.7
05/10/2024 19:29:21 44.53 44.52 45.52 44.4 44.4 44.5 56.61 56.36 56.44 55.7 55.7 55.7
05/10/2024 19:29:22 44.13 44.74 45.52 44.4 44.4 44.5 55.43 56.3 56.44 55.7 55.7 55.7
05/10/2024 19:29:23 44.19 44.41 45.52 44.4 44.4 44.5 55.87 55.94 56.44 55.7 55.7 55.7
05/10/2024 19:29:24 45.4 45.17 45.52 44.4 44.4 44.5 56 56.04 56.44 55.7 55.7 55.7
05/10/2024 19:29:25 44.84 45.33 45.42 44.4 44.4 44.5 55.75 56.25 56.44 55.7 55.7 55.7
05/10/2024 19:29:26 43.16 44.94 45.33 44.4 44.4 44.5 56.04 56.04 56.44 55.7 55.7 55.7
05/10/2024 19:29:27 44.79 44.7 45.33 44.4 44.4 44.5 55.77 56.1 56.44 55.7 55.7 55.7
05/10/2024 19:29:28 44.44 44.9 45.33 44.4 44.4 44.5 55.45 55.92 56.44 55.7 55.7 55.7
05/10/2024 19:29:29 43.12 44.69 45.33 44.4 44.4 44.5 55.79 55.83 56.44 55.7 55.7 55.7
05/10/2024 19:29:30 41.87 43.59 45.33 44.4 44.4 44.5 56.42 56.35 56.44 55.7 55.7 55.7
05/10/2024 19:29:31 44.71 44.06 45.33 44.4 44.4 44.5 55.59 56.22 56.44 55.7 55.7 55.7
05/10/2024 19:29:32 43.98 44.5 45.33 44.4 44.4 44.5 55.81 56.05 56.44 55.7 55.7 55.7
05/10/2024 19:29:33 44.86 44.66 45.33 44.4 44.4 44.5 55.6 55.84 56.44 55.7 55.7 55.7
05/10/2024 19:29:34 44.05 44.73 45.33 44.4 44.4 44.5 56.34 56.13 56.44 55.7 55.7 55.7
05/10/2024 19:29:35 45.67 45.33 45.33 44.4 44.4 44.5 55.5 56.16 56.44 55.7 55.7 55.7
05/10/2024 19:29:36 44.38 45.54 45.54 44.4 44.4 44.5 55.72 56.09 56.44 55.7 55.7 55.7
05/10/2024 19:29:37 44.27 44.94 45.54 44.4 44.4 44.5 55.57 55.78 56.44 55.7 55.7 55.7
05/10/2024 19:29:38 45.13 45.07 45.54 44.4 44.4 44.5 55.71 55.78 56.44 55.7 55.7 55.7
05/10/2024 19:29:39 43.91 44.95 45.54 44.4 44.4 44.5 55.52 55.92 56.44 55.7 55.7 55.7
05/10/2024 19:29:40 44.5 44.77 45.54 44.4 44.4 44.5 56.5 56.39 56.44 55.7 55.7 55.7
05/10/2024 19:29:41 44.54 44.85 45.54 44.4 44.4 44.5 55.73 56.1 56.44 55.7 55.7 55.7
05/10/2024 19:29:42 45.61 45.25 45.54 44.4 44.4 44.5 55.95 56.15 56.44 55.7 55.7 55.7
05/10/2024 19:29:43 44.49 45.22 45.54 44.4 44.4 44.5 56.01 56.1 56.44 55.7 55.7 55.7
05/10/2024 19:29:44 44.93 45.55 45.55 44.4 44.4 44.5 56.07 56.33 56.44 55.7 55.7 55.7
05/10/2024 19:29:45 43.42 44.72 45.55 44.4 44.4 44.5 55.48 56.06 56.44 55.7 55.7 55.7
05/10/2024 19:29:46 45 44.8 45.55 44.4 44.4 44.5 55.34 55.89 56.44 55.7 55.7 55.7
05/10/2024 19:29:47 45.52 45.51 45.55 44.5 44.4 44.5 56.1 55.88 56.44 55.7 55.7 55.7
05/10/2024 19:29:48 44.45 45.24 45.55 44.5 44.4 44.5 55.76 55.85 56.39 55.7 55.7 55.7
05/10/2024 19:29:49 44.9 44.99 45.55 44.5 44.4 44.5 56.04 56.1 56.39 55.7 55.7 55.7
05/10/2024 19:29:50 44.59 45.07 45.55 44.5 44.4 44.5 56.08 56.1 56.39 55.7 55.7 55.7
05/10/2024 19:29:51 44.9 45.08 45.55 44.5 44.4 44.5 55.76 56.2 56.39 55.7 55.7 55.7
05/10/2024 19:29:52 44.73 45.1 45.55 44.5 44.4 44.5 55.57 56.01 56.39 55.7 55.7 55.7
05/10/2024 19:29:53 44.67 45.13 45.55 44.5 44.4 44.5 55.79 56.03 56.39 55.7 55.7 55.7
05/10/2024 19:29:54 45.36 45.41 45.55 44.5 44.4 44.5 55.51 55.79 56.39 55.7 55.7 55.7
05/10/2024 19:29:55 43.91 45.32 45.55 44.5 44.4 44.5 56.03 56.07 56.39 55.7 55.7 55.7
05/10/2024 19:29:56 45.53 45.15 45.55 44.5 44.4 44.5 55.59 55.98 56.39 55.7 55.7 55.7
05/10/2024 19:29:57 44.74 45.18 45.55 44.5 44.4 44.5 54.98 55.68 56.39 55.7 55.7 55.7
05/10/2024 19:29:58 45.16 45.65 45.65 44.5 44.4 44.5 55.81 55.7 56.39 55.7 55.7 55.7
05/10/2024 19:29:59 44.28 45.3 45.65 44.5 44.4 44.5 55.48 55.62 56.39 55.7 55.7 55.7
05/10/2024 19:30:00 44.5 44.68 45.65 44.5 44.4 44.5 55.63 55.68 56.39 55.7 55.7 55.7
05/10/2024 19:30:01 44.95 45.19 45.65 44.5 44.4 44.5 55.61 55.87 56.39 55.7 55.7 55.7
05/10/2024 19:30:02 44.41 44.94 45.65 44.5 44.4 44.5 55.53 55.64 56.39 55.7 55.7 55.7
05/10/2024 19:30:03 44.59 44.92 45.65 44.5 44.4 44.5 55.84 55.87 56.39 55.7 55.7 55.7
05/10/2024 19:30:04 43.73 44.85 45.65 44.5 44.4 44.5 55.44 55.77 56.39 55.7 55.7 55.7
05/10/2024 19:30:05 44.95 44.86 45.65 44.5 44.4 44.5 55.63 55.75 56.39 55.7 55.7 55.7
05/10/2024 19:30:06 43.26 44.9 45.65 44.5 44.4 44.5 55.7 55.76 56.39 55.7 55.7 55.7
05/10/2024 19:30:07 43.92 44.46 45.65 44.5 44.4 44.5 54.93 55.77 56.39 55.7 55.7 55.7
05/10/2024 19:30:08 44.6 44.59 45.65 44.5 44.4 44.5 55.77 55.83 56.39 55.7 55.7 55.7
05/10/2024 19:30:09 43.21 44.69 45.65 44.5 44.4 44.5 55.51 55.71 56.39 55.7 55.7 55.7
05/10/2024 19:30:10 44.79 44.69 45.65 44.5 44.4 44.5 55.66 55.75 56.33 55.7 55.7 55.7
05/10/2024 19:30:11 45.45 45.4 45.65 44.5 44.4 44.5 55.47 55.91 56.33 55.7 55.7 55.7
05/10/2024 19:30:12 44.79 45.55 45.65 44.5 44.4 44.5 55.95 55.79 56.33 55.7 55.7 55.7
05/10/2024 19:30:13 44.55 45.07 45.65 44.5 44.4 44.5 55.06 55.8 56.33 55.7 55.7 55.7
05/10/2024 19:30:14 44.27 45.02 45.65 44.5 44.4 44.5 55.44 55.53 56.2 55.7 55.7 55.7
05/10/2024 19:30:15 45.03 45.01 45.65 44.5 44.4 44.5 55.58 55.65 56.2 55.7 55.7 55.7
05/10/2024 19:30:16 44.55 45.02 45.65 44.5 44.4 44.5 55.43 55.62 56.2 55.7 55.7 55.7
05/10/2024 19:30:17 44.91 45.29 45.65 44.5 44.4 44.5 55.83 55.8 56.2 55.7 55.7 55.7
05/10/2024 19:30:18 43.47 44.72 45.65 44.5 44.4 44.5 55.11 55.79 56.2 55.7 55.7 55.7
05/10/2024 19:30:19 44.33 44.52 45.65 44.5 44.4 44.5 55.82 55.82 56.2 55.7 55.7 55.7
05/10/2024 19:30:20 44.46 44.67 45.65 44.5 44.4 44.5 55.37 55.82 56.2 55.7 55.7 55.7
05/10/2024 19:30:21 43.49 44.72 45.65 44.5 44.4 44.5 55.52 55.9 56.07 55.7 55.7 55.7
05/10/2024 19:30:22 44.19 44.4 45.65 44.5 44.4 44.5 55.91 55.84 56.07 55.7 55.7 55.7
05/10/2024 19:30:23 44.63 44.68 45.65 44.5 44.4 44.5 55.47 55.75 56.07 55.7 55.7 55.7
05/10/2024 19:30:24 44.35 44.98 45.65 44.5 44.4 44.5 55.49 55.89 56.07 55.7 55.7 55.7
05/10/2024 19:30:25 44.69 45.04 45.65 44.5 44.4 44.5 56.16 56.08 56.08 55.7 55.7 55.7
05/10/2024 19:30:26 45.29 45.22 45.65 44.5 44.5 44.5 55.44 56.03 56.08 55.7 55.7 55.7
05/10/2024 19:30:27 45.18 45.38 45.65 44.5 44.5 44.5 55.84 55.88 56.08 55.7 55.7 55.7
05/10/2024 19:30:28 43.35 45.42 45.55 44.5 44.4 44.5 55.82 55.92 56.08 55.7 55.7 55.7
05/10/2024 19:30:29 43.78 44.52 45.55 44.5 44.4 44.5 55.53 55.96 56.08 55.7 55.7 55.7
05/10/2024 19:30:30 44.17 44.4 45.55 44.5 44.4 44.5 55.97 56.06 56.08 55.7 55.7 55.7
05/10/2024 19:30:31 44.24 44.51 45.55 44.5 44.4 44.5 55.28 55.8 56.08 55.7 55.7 55.7
05/10/2024 19:30:32 44.59 44.75 45.55 44.5 44.4 44.5 56.17 55.94 56.08 55.7 55.7 55.7
05/10/2024 19:30:33 44.56 44.81 45.55 44.5 44.4 44.5 55.68 55.94 56.08 55.7 55.7 55.7
05/10/2024 19:30:34 44.48 44.93 45.55 44.5 44.4 44.5 54.82 55.89 56.08 55.7 55.7 55.7
05/10/2024 19:30:35 44.33 45.12 45.55 44.5 44.4 44.5 55.83 55.68 56.08 55.7 55.7 55.7
05/10/2024 19:30:36 44.94 45.61 45.61 44.5 44.4 44.5 55.46 55.76 56.08 55.7 55.7 55.7
05/10/2024 19:30:37 44.87 45.27 45.61 44.5 44.4 44.5 56.28 56.06 56.08 55.7 55.7 55.7
05/10/2024 19:30:38 45.05 45.39 45.61 44.5 44.4 44.5 56.13 56.24 56.24 55.7 55.7 55.7
05/10/2024 19:30:39 43.87 44.86 45.61 44.5 44.4 44.5 55.09 56.23 56.24 55.7 55.7 55.7
05/10/2024 19:30:40 44.12 44.43 45.61 44.5 44.4 44.5 55.11 55.59 56.24 55.7 55.7 55.7
05/10/2024 19:30:41 44.54 45.03 45.61 44.5 44.4 44.5 55.4 55.54 56.24 55.7 55.7 55.7
05/10/2024 19:30:42 44.56 44.87 45.61 44.5 44.4 44.5 56.27 56.11 56.24 55.7 55.7 55.7
05/10/2024 19:30:43 44.32 44.69 45.61 44.5 44.4 44.5 55.7 56.01 56.24 55.7 55.7 55.7
05/10/2024 19:30:44 45.26 45.13 45.61 44.5 44.4 44.5 56.61 56.47 56.47 55.7 55.7 55.7
05/10/2024 19:30:45 45.39 45.62 45.62 44.5 44.4 44.5 55.69 56.35 56.47 55.7 55.7 55.7
05/10/2024 19:30:46 44.58 45.75 45.75 44.5 44.4 44.5 55.18 56.08 56.47 55.7 55.7 55.7
05/10/2024 19:30:47 45.02 45.01 45.75 44.5 44.4 44.5 56.01 55.99 56.47 55.7 55.7 55.7
05/10/2024 19:30:48 44.65 45.26 45.75 44.5 44.4 44.5 56.23 56.21 56.47 55.7 55.7 55.7
05/10/2024 19:30:49 43.88 44.93 45.75 44.5 44.4 44.5 55.86 56.34 56.47 55.7 55.7 55.7
05/10/2024 19:30:50 43.39 44.44 45.75 44.5 44.4 44.5 55.89 56.2 56.47 55.7 55.7 55.7
05/10/2024 19:30:51 44.25 44.43 45.75 44.5 44.4 44.5 55.78 56.12 56.47 55.7 55.7 55.7
05/10/2024 19:30:52 44.47 44.73 45.75 44.5 44.4 44.5 55.48 55.95 56.47 55.7 55.7 55.7
05/10/2024 19:30:53 43.55 44.59 45.75 44.5 44.4 44.5 55.51 55.71 56.47 55.7 55.7 55.7
05/10/2024 19:30:54 45.19 44.86 45.75 44.5 44.4 44.5 55.99 55.9 56.47 55.7 55.7 55.7
05/10/2024 19:30:55 45.17 45.4 45.75 44.5 44.4 44.5 56.02 56.12 56.47 55.7 55.7 55.7
05/10/2024 19:30:56 44.65 45.06 45.75 44.5 44.4 44.5 55.58 55.94 56.47 55.7 55.7 55.7
05/10/2024 19:30:57 44.95 45.5 45.75 44.5 44.4 44.5 55.67 56.04 56.47 55.7 55.7 55.7
05/10/2024 19:30:58 44.3 45.23 45.75 44.5 44.4 44.5 56.12 56.15 56.47 55.7 55.7 55.7
05/10/2024 19:30:59 43.84 44.74 45.75 44.5 44.4 44.5 55.7 55.86 56.47 55.7 55.7 55.7
05/10/2024 19:31:00 44.93 44.96 45.75 44.5 44.4 44.5 55.77 55.95 56.47 55.7 55.7 55.7
05/10/2024 19:31:01 45.41 45.25 45.75 44.5 44.4 44.5 55.33 55.8 56.47 55.7 55.7 55.7
05/10/2024 19:31:02 44.76 45.56 45.75 44.5 44.4 44.5 55.39 55.65 56.47 55.7 55.7 55.7
05/10/2024 19:31:03 44.51 45.38 45.75 44.5 44.4 44.5 55.98 55.99 56.47 55.7 55.7 55.7
05/10/2024 19:31:04 45.04 45.15 45.75 44.5 44.5 44.5 55.36 55.78 56.47 55.7 55.7 55.7
05/10/2024 19:31:05 44.74 45.16 45.75 44.5 44.5 44.5 54.98 55.79 56.47 55.7 55.7 55.7
05/10/2024 19:31:06 45.3 45.39 45.75 44.5 44.5 44.5 55.55 55.6 56.47 55.7 55.7 55.7
05/10/2024 19:31:07 44.26 45.19 45.75 44.5 44.5 44.5 55.76 55.81 56.47 55.7 55.7 55.7
05/10/2024 19:31:08 44.34 45.12 45.75 44.5 44.5 44.5 55.89 56.05 56.47 55.7 55.7 55.7
05/10/2024 19:31:09 45.56 45.4 45.75 44.5 44.5 44.5 56.14 56.08 56.47 55.7 55.7 55.7
05/10/2024 19:31:10 44.2 45.46 45.75 44.5 44.5 44.5 55.57 56.01 56.47 55.7 55.7 55.7
05/10/2024 19:31:11 43.41 44.8 45.75 44.5 44.5 44.5 55.8 55.92 56.47 55.7 55.7 55.7
05/10/2024 19:31:12 44.4 44.59 45.75 44.5 44.5 44.5 55.59 56.05 56.47 55.7 55.7 55.7
05/10/2024 19:31:13 45.07 45 45.75 44.5 44.5 44.5 55.57 55.7 56.47 55.7 55.7 55.7
05/10/2024 19:31:14 43.92 44.6 45.75 44.5 44.5 44.5 55.65 55.92 56.35 55.7 55.7 55.7
05/10/2024 19:31:15 44.95 45.07 45.75 44.5 44.5 44.5 56.35 56.15 56.34 55.7 55.7 55.7
05/10/2024 19:31:16 45.54 45.71 45.71 44.5 44.5 44.5 56.37 56.39 56.39 55.7 55.7 55.7
05/10/2024 19:31:17 44.56 45.23 45.71 44.5 44.5 44.5 56.09 56.23 56.39 55.7 55.7 55.7
05/10/2024 19:31:18 45.72 45.69 45.71 44.5 44.5 44.5 55.66 56.2 56.39 55.7 55.7 55.7
05/10/2024 19:31:19 43.96 45.41 45.71 44.5 44.5 44.5 55.67 55.88 56.39 55.7 55.7 55.7
05/10/2024 19:31:20 46.11 45.81 45.81 44.5 44.5 44.5 55.36 55.88 56.39 55.7 55.7 55.7
05/10/2024 19:31:21 44.23 45.84 45.84 44.5 44.5 44.5 55.73 55.76 56.39 55.7 55.7 55.7
05/10/2024 19:31:22 45.49 45.45 45.84 44.5 44.5 44.5 55.18 55.74 56.39 55.7 55.7 55.7
05/10/2024 19:31:23 44.23 45.53 45.84 44.5 44.5 44.5 56.27 56.1 56.39 55.7 55.7 55.7
05/10/2024 19:31:24 44.88 45.1 45.84 44.5 44.5 44.5 55.43 56.04 56.39 55.7 55.7 55.7
05/10/2024 19:31:25 44.55 45.3 45.84 44.5 44.5 44.5 55.93 55.96 56.39 55.7 55.7 55.7
05/10/2024 19:31:26 44.93 45.09 45.84 44.5 44.5 44.5 55.29 55.85 56.39 55.7 55.7 55.7
05/10/2024 19:31:27 43.9 44.93 45.84 44.5 44.5 44.5 55.46 55.72 56.39 55.7 55.7 55.7
05/10/2024 19:31:28 42.9 44.31 45.84 44.5 44.5 44.5 55.5 55.56 56.39 55.7 55.7 55.7
05/10/2024 19:31:29 45.54 44.94 45.84 44.5 44.5 44.5 56.19 56.05 56.39 55.7 55.7 55.7
05/10/2024 19:31:30 45.18 45.34 45.84 44.5 44.5 44.5 55.61 56.09 56.39 55.7 55.7 55.7
05/10/2024 19:31:31 45 45.45 45.84 44.5 44.5 44.5 56.3 56.26 56.39 55.7 55.7 55.7
05/10/2024 19:31:32 44.83 45.51 45.84 44.5 44.5 44.5 55.59 56.02 56.39 55.7 55.7 55.7
05/10/2024 19:31:33 43.6 45.1 45.84 44.5 44.5 44.5 54.77 55.87 56.39 55.7 55.7 55.7
05/10/2024 19:31:34 44.71 44.74 45.84 44.5 44.5 44.5 55.99 55.76 56.39 55.7 55.7 55.7
05/10/2024 19:31:35 44.85 44.85 45.84 44.5 44.5 44.5 55.28 55.8 56.39 55.7 55.7 55.7
05/10/2024 19:31:36 44.56 44.92 45.84 44.5 44.5 44.5 55.39 55.53 56.39 55.7 55.7 55.7
05/10/2024 19:31:37 45.52 45.62 45.84 44.5 44.5 44.5 56.36 56.13 56.39 55.7 55.7 55.7
05/10/2024 19:31:38 45.62 45.7 45.84 44.5 44.5 44.5 56.19 56.28 56.39 55.7 55.7 55.7
05/10/2024 19:31:39 44.13 45.54 45.84 44.5 44.5 44.5 55.73 56.32 56.39 55.7 55.7 55.7
05/10/2024 19:31:40 44.54 44.97 45.84 44.5 44.5 44.5 55.84 56.15 56.39 55.7 55.7 55.7
05/10/2024 19:31:41 44.52 44.92 45.84 44.5 44.5 44.5 55.79 55.97 56.39 55.7 55.7 55.7
05/10/2024 19:31:42 43.92 44.83 45.84 44.5 44.5 44.5 55.43 56.11 56.39 55.7 55.7 55.7
05/10/2024 19:31:43 44.36 44.57 45.84 44.5 44.5 44.5 56.24 56.08 56.39 55.7 55.7 55.7
05/10/2024 19:31:44 44.98 44.87 45.84 44.5 44.5 44.5 55.92 56.2 56.39 55.7 55.7 55.7
05/10/2024 19:31:45 45.43 45.46 45.84 44.5 44.5 44.5 55.38 56.1 56.39 55.7 55.7 55.7
05/10/2024 19:31:46 46.08 46.14 46.14 44.5 44.5 44.5 55.83 55.92 56.32 55.7 55.7 55.7
05/10/2024 19:31:47 44.11 45.68 46.14 44.5 44.5 44.5 55.28 55.78 56.32 55.7 55.7 55.7
05/10/2024 19:31:48 44.53 44.97 46.14 44.5 44.5 44.5 55.41 55.56 56.32 55.7 55.7 55.7
05/10/2024 19:31:49 45.25 45.17 46.14 44.5 44.5 44.5 55.21 55.56 56.32 55.7 55.7 55.7
05/10/2024 19:31:50 45.24 45.36 46.14 44.5 44.5 44.5 56.25 56.13 56.32 55.7 55.7 55.7
05/10/2024 19:31:51 44.93 45.63 46.14 44.5 44.5 44.5 56.04 56.13 56.32 55.7 55.7 55.7
05/10/2024 19:31:52 45.27 45.31 46.14 44.5 44.5 44.5 56.17 56.23 56.32 55.7 55.7 55.7
05/10/2024 19:31:53 44.41 45.34 46.14 44.5 44.5 44.5 55.53 56.23 56.32 55.7 55.7 55.7
05/10/2024 19:31:54 44.31 44.98 46.14 44.5 44.5 44.5 55.9 56.06 56.32 55.7 55.7 55.7
05/10/2024 19:31:55 43.72 44.63 46.14 44.5 44.5 44.5 55.68 56.21 56.32 55.7 55.7 55.7
05/10/2024 19:31:56 45.1 44.8 46.14 44.5 44.5 44.5 55.07 55.78 56.32 55.7 55.7 55.7
05/10/2024 19:31:57 44.84 45.22 46.14 44.5 44.5 44.5 55.5 55.57 56.32 55.7 55.7 55.7
05/10/2024 19:31:58 44.29 45.16 46.14 44.5 44.5 44.5 56.39 56.41 56.41 55.7 55.7 55.7
05/10/2024 19:31:59 41.41 44.35 46.14 44.5 44.5 44.5 55.58 55.99 56.41 55.7 55.7 55.7
05/10/2024 19:32:00 44.72 44.34 46.14 44.5 44.5 44.5 55.26 55.79 56.41 55.7 55.7 55.7
05/10/2024 19:32:01 43.85 44.54 46.14 44.5 44.5 44.5 55.43 55.63 56.41 55.7 55.7 55.7
05/10/2024 19:32:02 43.51 44.44 46.14 44.5 44.5 44.5 55.72 55.86 56.41 55.7 55.7 55.7
05/10/2024 19:32:03 43.98 44.28 46.14 44.5 44.5 44.5 56.15 56 56.41 55.7 55.7 55.7
05/10/2024 19:32:04 43.78 43.87 46.14 44.5 44.5 44.5 56.35 56.28 56.41 55.7 55.7 55.7
05/10/2024 19:32:05 45.25 44.83 46.14 44.5 44.5 44.5 56.36 56.55 56.55 55.7 55.7 55.7
05/10/2024 19:32:06 43.95 45.02 46.14 44.5 44.5 44.5 55.45 56.36 56.55 55.7 55.7 55.7
05/10/2024 19:32:07 44.34 44.46 46.14 44.5 44.5 44.5 55.26 55.87 56.55 55.7 55.7 55.7
05/10/2024 19:32:08 45.11 45.17 46.14 44.5 44.5 44.5 55.68 55.72 56.55 55.7 55.7 55.7
05/10/2024 19:32:09 43.04 45.03 46.14 44.5 44.5 44.5 55.38 55.63 56.55 55.7 55.7 55.7
05/10/2024 19:32:10 45.4 45.33 46.14 44.5 44.5 44.5 55.03 55.74 56.55 55.7 55.7 55.7
05/10/2024 19:32:11 44.72 44.94 46.14 44.5 44.5 44.5 56.29 56.03 56.55 55.7 55.7 55.7
05/10/2024 19:32:12 44.62 44.93 46.14 44.5 44.5 44.5 55.92 56.29 56.55 55.7 55.7 55.7
05/10/2024 19:32:13 44.44 44.91 46.14 44.5 44.5 44.5 55.18 55.91 56.55 55.7 55.7 55.7
05/10/2024 19:32:14 45.21 45.26 46.14 44.5 44.5 44.5 56.07 55.96 56.55 55.7 55.7 55.7
05/10/2024 19:32:15 44.59 45.38 46.14 44.5 44.5 44.5 55.91 56.2 56.55 55.7 55.7 55.7
05/10/2024 19:32:16 44.49 44.82 45.68 44.5 44.5 44.5 55.81 56.03 56.55 55.7 55.7 55.7
05/10/2024 19:32:17 45.11 45.54 45.63 44.5 44.5 44.5 56.14 56.16 56.55 55.7 55.7 55.7
05/10/2024 19:32:18 43.74 44.76 45.63 44.5 44.5 44.5 54.95 56.08 56.55 55.7 55.7 55.7
05/10/2024 19:32:19 44.98 44.92 45.63 44.5 44.5 44.5 55.85 55.83 56.55 55.7 55.7 55.7
05/10/2024 19:32:20 43.98 44.82 45.63 44.5 44.5 44.5 55.55 55.86 56.55 55.7 55.7 55.7
05/10/2024 19:32:21 45.52 45.24 45.54 44.5 44.5 44.5 55.61 55.8 56.55 55.7 55.7 55.7
05/10/2024 19:32:22 44.43 45.36 45.54 44.5 44.5 44.5 56.18 56.05 56.55 55.7 55.7 55.7
05/10/2024 19:32:23 43.48 44.89 45.54 44.5 44.5 44.5 55.23 56.21 56.55 55.7 55.7 55.7
05/10/2024 19:32:24 45.08 45.18 45.54 44.5 44.5 44.5 56.08 56.12 56.55 55.7 55.7 55.7
05/10/2024 19:32:25 45.37 45.19 45.54 44.5 44.5 44.5 56.09 56.18 56.55 55.7 55.7 55.7
05/10/2024 19:32:26 44.67 45.09 45.54 44.5 44.5 44.5 55.94 56.06 56.55 55.7 55.7 55.7
05/10/2024 19:32:27 45.15 45.27 45.54 44.5 44.5 44.5 55.9 56.11 56.55 55.7 55.7 55.7
05/10/2024 19:32:28 42.88 45.21 45.54 44.5 44.5 44.5 55.01 55.9 56.55 55.7 55.7 55.7
05/10/2024 19:32:29 44.75 44.71 45.54 44.5 44.5 44.5 55.65 55.81 56.55 55.7 55.7 55.7
05/10/2024 19:32:30 44.22 44.92 45.54 44.5 44.5 44.5 56.12 55.99 56.55 55.7 55.7 55.7
05/10/2024 19:32:31 44.11 44.52 45.54 44.5 44.5 44.5 56.22 56.25 56.55 55.7 55.7 55.7
05/10/2024 19:32:32 43.81 44.4 45.54 44.5 44.5 44.5 55.74 56.21 56.55 55.7 55.7 55.7
05/10/2024 19:32:33 45.1 44.86 45.54 44.5 44.5 44.5 56.03 56.13 56.55 55.7 55.7 55.7
05/10/2024 19:32:34 44.92 45.26 45.54 44.5 44.5 44.5 55.54 56.25 56.55 55.7 55.7 55.7
05/10/2024 19:32:35 44.28 45.11 45.54 44.5 44.5 44.5 55.5 55.65 56.36 55.7 55.7 55.7
05/10/2024 19:32:36 43.53 44.59 45.54 44.5 44.5 44.5 55.51 55.71 56.29 55.7 55.7 55.7
05/10/2024 19:32:37 43.95 44.25 45.54 44.5 44.5 44.5 55.71 55.9 56.29 55.7 55.7 55.7
05/10/2024 19:32:38 44.34 44.55 45.54 44.5 44.5 44.5 55.62 55.81 56.29 55.7 55.7 55.7
05/10/2024 19:32:39 45.14 44.91 45.54 44.5 44.5 44.5 55.49 55.84 56.29 55.7 55.7 55.7
05/10/2024 19:32:40 45.42 45.49 45.54 44.5 44.5 44.5 56.22 56.1 56.29 55.7 55.7 55.7
05/10/2024 19:32:41 45.56 45.61 45.61 44.6 44.5 44.5 56.13 56.3 56.3 55.7 55.7 55.7
05/10/2024 19:32:42 43.83 45.38 45.61 44.6 44.5 44.5 56.19 56.35 56.35 55.7 55.7 55.7
05/10/2024 19:32:43 43.43 44.77 45.61 44.6 44.5 44.5 55.1 56.02 56.35 55.7 55.7 55.7
05/10/2024 19:32:44 43.39 44.02 45.61 44.5 44.5 44.5 55.86 55.79 56.35 55.7 55.7 55.7
05/10/2024 19:32:45 44.05 44.21 45.61 44.5 44.5 44.5 54.98 55.8 56.35 55.7 55.7 55.7
05/10/2024 19:32:46 44.78 44.93 45.61 44.5 44.5 44.5 54.98 55.41 56.35 55.7 55.7 55.7
05/10/2024 19:32:47 43.25 44.42 45.61 44.5 44.5 44.5 55.84 55.69 56.35 55.7 55.7 55.7
05/10/2024 19:32:48 44.15 44.19 45.61 44.5 44.5 44.5 55.86 55.95 56.35 55.7 55.7 55.7
05/10/2024 19:32:49 44.61 44.56 45.61 44.5 44.5 44.5 55.82 56 56.35 55.7 55.7 55.7
05/10/2024 19:32:50 44.78 44.84 45.61 44.5 44.5 44.5 55.65 55.96 56.35 55.7 55.7 55.7
05/10/2024 19:32:51 45.51 45.48 45.61 44.5 44.5 44.5 55.31 55.81 56.35 55.7 55.7 55.7
05/10/2024 19:32:52 45.35 45.7 45.7 44.5 44.5 44.5 55.38 55.66 56.35 55.7 55.7 55.7
05/10/2024 19:32:53 45.36 45.62 45.7 44.5 44.5 44.5 56.15 55.99 56.35 55.7 55.7 55.7
05/10/2024 19:32:54 45.99 45.99 45.99 44.5 44.5 44.5 55.36 55.91 56.35 55.7 55.7 55.7
05/10/2024 19:32:55 44.36 45.72 45.99 44.5 44.5 44.5 55.6 55.85 56.35 55.7 55.7 55.7
05/10/2024 19:32:56 44.36 44.97 45.99 44.5 44.5 44.5 55.54 55.7 56.35 55.7 55.7 55.7
05/10/2024 19:32:57 44.33 45.2 45.99 44.5 44.5 44.5 54.96 55.62 56.35 55.7 55.7 55.7
05/10/2024 19:32:58 42.75 44.53 45.99 44.5 44.5 44.5 55.32 55.42 56.35 55.7 55.7 55.7
05/10/2024 19:32:59 44.37 44.27 45.99 44.5 44.5 44.5 55.53 55.57 56.35 55.7 55.7 55.7
05/10/2024 19:33:00 43.8 44.52 45.99 44.5 44.5 44.5 55.4 55.62 56.35 55.7 55.7 55.7
05/10/2024 19:33:01 44.92 44.81 45.99 44.5 44.5 44.5 56.66 56.29 56.35 55.7 55.7 55.7
05/10/2024 19:33:02 45.18 45.34 45.99 44.5 44.5 44.5 55.41 56.26 56.35 55.7 55.7 55.7
05/10/2024 19:33:03 44.09 45.01 45.99 44.5 44.5 44.5 56.08 56.02 56.35 55.7 55.7 55.7
05/10/2024 19:33:04 44.75 45 45.99 44.5 44.5 44.5 55.45 55.97 56.35 55.7 55.7 55.7
05/10/2024 19:33:05 43.54 44.76 45.99 44.5 44.5 44.5 55.22 55.74 56.35 55.7 55.7 55.7
05/10/2024 19:33:06 44.12 44.55 45.99 44.5 44.5 44.5 55.82 55.77 56.35 55.7 55.7 55.7
05/10/2024 19:33:07 44.46 44.73 45.99 44.5 44.5 44.5 56.21 56.14 56.35 55.7 55.7 55.7
05/10/2024 19:33:08 44.02 44.7 45.99 44.5 44.5 44.5 56.49 56.71 56.71 55.7 55.7 55.7
05/10/2024 19:33:09 42.95 44.29 45.99 44.5 44.5 44.5 55.29 56.19 56.71 55.7 55.7 55.7
05/10/2024 19:33:10 43.62 44.19 45.99 44.5 44.5 44.5 55.91 55.89 56.71 55.7 55.7 55.7
05/10/2024 19:33:11 44.01 44.1 45.99 44.5 44.5 44.5 55.66 55.97 56.71 55.7 55.7 55.7
05/10/2024 19:33:12 45.3 44.96 45.99 44.5 44.5 44.5 55.73 56.03 56.71 55.7 55.7 55.7
05/10/2024 19:33:13 43.8 44.93 45.99 44.5 44.5 44.5 56.06 56.02 56.71 55.7 55.7 55.7
05/10/2024 19:33:14 45.22 44.94 45.99 44.5 44.5 44.5 56.23 56.35 56.71 55.7 55.7 55.7
05/10/2024 19:33:15 44.55 45.27 45.99 44.5 44.5 44.5 55.42 56.11 56.71 55.7 55.7 55.7
05/10/2024 19:33:16 43.51 45.01 45.99 44.5 44.5 44.5 55.89 56.02 56.71 55.7 55.7 55.7
05/10/2024 19:33:17 44.41 44.4 45.99 44.5 44.5 44.5 55.62 55.89 56.71 55.7 55.7 55.7
05/10/2024 19:33:18 45.34 45.19 45.99 44.5 44.5 44.5 55.74 55.87 56.71 55.7 55.7 55.7
05/10/2024 19:33:19 44.67 45.03 45.99 44.5 44.5 44.5 55.78 55.96 56.71 55.7 55.7 55.7
05/10/2024 19:33:20 44.52 45.1 45.99 44.5 44.5 44.5 56.14 56.24 56.71 55.7 55.7 55.7
05/10/2024 19:33:21 44.34 45.1 45.99 44.5 44.5 44.5 55.69 55.94 56.71 55.7 55.7 55.7
05/10/2024 19:33:22 45.11 45.04 45.99 44.5 44.5 44.5 56.05 56.08 56.71 55.7 55.7 55.7
05/10/2024 19:33:23 45.01 45.22 45.99 44.5 44.5 44.5 55.86 56.15 56.71 55.7 55.7 55.7
05/10/2024 19:33:24 45.27 45.79 45.79 44.5 44.5 44.5 55.59 56.02 56.71 55.7 55.7 55.7
05/10/2024 19:33:25 44.56 45.43 45.79 44.5 44.5 44.5 56.18 56.05 56.71 55.7 55.7 55.7
05/10/2024 19:33:26 43.16 44.82 45.79 44.5 44.5 44.5 55.45 56 56.71 55.7 55.7 55.7
05/10/2024 19:33:27 44.95 44.73 45.79 44.5 44.5 44.5 55.66 55.79 56.71 55.7 55.7 55.7
05/10/2024 19:33:28 45 45.13 45.79 44.5 44.5 44.5 55.2 55.76 56.71 55.7 55.7 55.7
05/10/2024 19:33:29 43.66 44.78 45.79 44.5 44.5 44.5 55.83 55.77 56.71 55.7 55.7 55.7
05/10/2024 19:33:30 45.75 45.22 45.79 44.5 44.5 44.5 55.14 55.82 56.71 55.7 55.7 55.7
05/10/2024 19:33:31 44.12 45.27 45.79 44.5 44.5 44.5 55.07 55.58 56.71 55.7 55.7 55.7
05/10/2024 19:33:32 45.08 45.1 45.79 44.5 44.5 44.5 55.81 55.55 56.71 55.7 55.7 55.7
05/10/2024 19:33:33 45.16 45.43 45.79 44.5 44.5 44.5 55.56 55.79 56.71 55.7 55.7 55.7
05/10/2024 19:33:34 42.86 45.06 45.79 44.5 44.5 44.5 55.44 55.62 56.71 55.7 55.7 55.7
05/10/2024 19:33:35 43.33 44.3 45.79 44.5 44.5 44.5 55.54 55.68 56.71 55.7 55.7 55.7
05/10/2024 19:33:36 44.46 44.34 45.79 44.5 44.5 44.5 55.7 55.74 56.71 55.7 55.7 55.7
05/10/2024 19:33:37 44.61 45.05 45.79 44.5 44.5 44.5 55.58 55.94 56.71 55.7 55.7 55.7
05/10/2024 19:33:38 42.68 44.41 45.79 44.5 44.5 44.5 55.08 55.63 56.35 55.7 55.7 55.7
05/10/2024 19:33:39 45.1 44.66 45.79 44.5 44.5 44.5 56.57 56.2 56.35 55.7 55.7 55.7
05/10/2024 19:33:40 43.67 44.52 45.79 44.5 44.5 44.5 56.03 56.2 56.35 55.7 55.7 55.7
05/10/2024 19:33:41 45.2 45.31 45.79 44.5 44.5 44.5 55.49 55.99 56.35 55.7 55.7 55.7
05/10/2024 19:33:42 43.85 45.15 45.79 44.5 44.5 44.5 55.29 55.71 56.35 55.7 55.7 55.7
05/10/2024 19:33:43 43.77 44.84 45.79 44.5 44.5 44.5 56.38 56.16 56.35 55.7 55.7 55.7
05/10/2024 19:33:44 44.85 44.5 45.79 44.5 44.5 44.5 55.93 56.19 56.24 55.7 55.7 55.7
05/10/2024 19:33:45 44.73 44.81 45.79 44.5 44.5 44.5 55.19 55.94 56.24 55.7 55.7 55.7
05/10/2024 19:33:46 44.65 44.79 45.79 44.5 44.5 44.5 55.73 55.83 56.24 55.7 55.7 55.7
05/10/2024 19:33:47 43.69 44.63 45.79 44.5 44.5 44.5 55.41 55.71 56.24 55.7 55.7 55.7
05/10/2024 19:33:48 45.1 44.97 45.79 44.5 44.5 44.5 55.54 55.7 56.24 55.7 55.7 55.7
05/10/2024 19:33:49 44.81 45.01 45.79 44.5 44.5 44.5 55.63 55.87 56.24 55.7 55.7 55.7
05/10/2024 19:33:50 44.35 45.08 45.79 44.5 44.5 44.5 55.55 55.75 56.2 55.7 55.7 55.7
05/10/2024 19:33:51 44.79 45.26 45.79 44.5 44.5 44.5 55.87 55.99 56.2 55.7 55.7 55.7
05/10/2024 19:33:52 44.76 45.04 45.79 44.5 44.5 44.5 55.5 55.69 56.2 55.7 55.7 55.7
05/10/2024 19:33:53 44.42 45.19 45.79 44.5 44.5 44.5 55.13 55.66 56.2 55.7 55.7 55.7
05/10/2024 19:33:54 44.15 44.57 45.43 44.5 44.5 44.5 55.9 55.85 56.2 55.7 55.7 55.7
05/10/2024 19:33:55 44.91 44.92 45.43 44.5 44.5 44.5 55.41 55.89 56.2 55.7 55.7 55.7
05/10/2024 19:33:56 43.73 45.11 45.43 44.5 44.5 44.5 56.16 56.08 56.2 55.7 55.7 55.7
05/10/2024 19:33:57 44.18 44.52 45.43 44.5 44.5 44.5 55.4 56.05 56.2 55.7 55.7 55.7
05/10/2024 19:33:58 43.35 44.1 45.43 44.5 44.5 44.5 55.59 55.93 56.2 55.7 55.7 55.7
05/10/2024 19:33:59 43.96 44.47 45.43 44.5 44.5 44.5 55.95 55.95 56.2 55.7 55.7 55.7
05/10/2024 19:34:00 44.59 44.58 45.43 44.5 44.5 44.5 56 56.06 56.2 55.7 55.7 55.7
05/10/2024 19:34:01 45.24 45.09 45.43 44.5 44.5 44.5 55.7 56.11 56.2 55.7 55.7 55.7
05/10/2024 19:34:02 44.66 45.14 45.43 44.5 44.5 44.5 55.45 55.86 56.2 55.7 55.7 55.7
05/10/2024 19:34:03 44.92 45.58 45.58 44.5 44.5 44.5 55.9 55.89 56.2 55.7 55.7 55.7
05/10/2024 19:34:04 44.56 45.29 45.58 44.5 44.5 44.5 55.71 55.9 56.2 55.7 55.7 55.7
05/10/2024 19:34:05 44.29 45.2 45.58 44.5 44.5 44.5 55.99 56.12 56.2 55.7 55.7 55.7
05/10/2024 19:34:06 44.94 44.98 45.58 44.5 44.5 44.5 55.61 56.01 56.2 55.7 55.7 55.7
05/10/2024 19:34:07 44.07 44.67 45.58 44.5 44.5 44.5 55.05 55.71 56.2 55.7 55.7 55.7
05/10/2024 19:34:08 45.13 45.27 45.58 44.5 44.5 44.5 55.94 55.77 56.2 55.7 55.7 55.7
05/10/2024 19:34:09 44.39 45.17 45.58 44.5 44.5 44.5 56.27 56.25 56.25 55.7 55.7 55.7
05/10/2024 19:34:10 44.36 44.83 45.58 44.5 44.5 44.5 54.98 56.08 56.25 55.7 55.7 55.7
05/10/2024 19:34:11 44.67 44.8 45.58 44.5 44.5 44.5 55.41 55.61 56.25 55.7 55.7 55.7
05/10/2024 19:34:12 44.8 45.01 45.58 44.5 44.5 44.5 56.06 55.93 56.25 55.7 55.7 55.7
05/10/2024 19:34:13 45.18 45.11 45.58 44.6 44.5 44.5 55.82 55.99 56.25 55.7 55.7 55.7
05/10/2024 19:34:14 45.17 45.55 45.58 44.6 44.5 44.5 55.9 55.96 56.25 55.7 55.7 55.7
05/10/2024 19:34:15 43.09 45.01 45.58 44.6 44.5 44.5 56.39 56.33 56.33 55.7 55.7 55.7
05/10/2024 19:34:16 44.45 44.43 45.58 44.6 44.5 44.5 55.73 56.27 56.33 55.7 55.7 55.7
05/10/2024 19:34:17 44.35 44.61 45.58 44.6 44.5 44.5 54.99 55.96 56.33 55.7 55.7 55.7
05/10/2024 19:34:18 44.04 44.82 45.58 44.5 44.5 44.5 56.17 55.91 56.33 55.7 55.7 55.7
05/10/2024 19:34:19 44.71 44.62 45.58 44.5 44.5 44.5 55.45 55.93 56.33 55.7 55.7 55.7
05/10/2024 19:34:20 43.51 44.5 45.58 44.5 44.5 44.5 55.94 55.91 56.33 55.7 55.7 55.7
05/10/2024 19:34:21 44.29 44.52 45.58 44.5 44.5 44.5 55.44 55.96 56.33 55.7 55.7 55.7
05/10/2024 19:34:22 44.08 44.54 45.58 44.5 44.5 44.5 55.67 55.8 56.33 55.7 55.7 55.7
05/10/2024 19:34:23 45.27 44.94 45.58 44.6 44.5 44.5 56.12 56.06 56.33 55.7 55.7 55.7
05/10/2024 19:34:24 45.38 45.59 45.59 44.6 44.5 44.5 55.8 56.16 56.33 55.7 55.7 55.7
05/10/2024 19:34:25 43.43 45.31 45.59 44.5 44.5 44.5 55.24 56.07 56.33 55.7 55.7 55.7
05/10/2024 19:34:26 44.24 44.67 45.59 44.5 44.5 44.5 55.84 55.82 56.33 55.7 55.7 55.7
05/10/2024 19:34:27 44.2 45 45.59 44.5 44.5 44.5 55.92 55.97 56.33 55.7 55.7 55.7
05/10/2024 19:34:28 43.53 44.13 45.59 44.5 44.5 44.5 55.95 56.18 56.33 55.7 55.7 55.7
05/10/2024 19:34:29 43.96 44.18 45.59 44.5 44.5 44.5 54.99 56.11 56.33 55.7 55.7 55.7
05/10/2024 19:34:30 43.03 43.95 45.59 44.5 44.5 44.5 55.5 55.74 56.33 55.7 55.7 55.7
05/10/2024 19:34:31 45.21 45 45.59 44.6 44.5 44.5 55.87 55.74 56.33 55.7 55.7 55.7
05/10/2024 19:34:32 43.42 44.88 45.59 44.6 44.5 44.5 56.03 56.07 56.33 55.7 55.7 55.7
05/10/2024 19:34:33 44.53 44.44 45.59 44.5 44.5 44.5 55.55 56.13 56.33 55.7 55.7 55.7
05/10/2024 19:34:34 44.76 44.93 45.59 44.6 44.5 44.5 55.37 55.78 56.33 55.7 55.7 55.7
05/10/2024 19:34:35 43.94 44.7 45.59 44.5 44.5 44.5 55.88 55.92 56.33 55.7 55.7 55.7
05/10/2024 19:34:36 44.53 44.72 45.59 44.5 44.5 44.5 55.46 55.99 56.33 55.7 55.7 55.7
05/10/2024 19:34:37 44.33 44.64 45.59 44.5 44.5 44.5 55.28 55.65 56.33 55.7 55.7 55.7
05/10/2024 19:34:38 43.99 44.73 45.59 44.5 44.5 44.5 55.02 55.41 56.33 55.7 55.7 55.7
05/10/2024 19:34:39 44.89 44.8 45.59 44.5 44.5 44.5 55.57 55.5 56.33 55.7 55.7 55.7
05/10/2024 19:34:40 43.66 44.66 45.59 44.5 44.5 44.5 55.91 55.99 56.33 55.7 55.7 55.7
05/10/2024 19:34:41 45.19 45.08 45.59 44.5 44.5 44.5 54.97 55.74 56.33 55.7 55.7 55.7
05/10/2024 19:34:42 45.01 45.1 45.59 44.5 44.5 44.5 56.17 55.92 56.33 55.7 55.7 55.7
05/10/2024 19:34:43 45.33 45.55 45.59 44.5 44.5 44.5 54.94 55.89 56.33 55.7 55.7 55.7
05/10/2024 19:34:44 43.71 45.29 45.59 44.5 44.5 44.5 55.12 55.41 56.33 55.7 55.7 55.7
05/10/2024 19:34:45 44.06 44.4 45.59 44.5 44.5 44.5 56.12 55.91 56.27 55.7 55.7 55.7
05/10/2024 19:34:46 44.91 44.96 45.59 44.5 44.5 44.5 55.86 55.92 56.18 55.7 55.7 55.7
05/10/2024 19:34:47 44.47 45.02 45.59 44.5 44.5 44.5 55.73 56.09 56.18 55.7 55.7 55.7
05/10/2024 19:34:48 44.06 44.61 45.59 44.5 44.5 44.5 55.6 55.88 56.18 55.7 55.7 55.7
05/10/2024 19:34:49 44.14 44.63 45.59 44.5 44.5 44.5 55.4 55.85 56.18 55.7 55.7 55.7
05/10/2024 19:34:50 43.95 44.39 45.59 44.5 44.5 44.5 56.02 55.94 56.18 55.7 55.7 55.7
05/10/2024 19:34:51 44.28 44.67 45.59 44.5 44.5 44.5 55.02 55.78 56.18 55.7 55.7 55.7
05/10/2024 19:34:52 45.74 45.39 45.59 44.5 44.5 44.5 56.25 55.95 56.18 55.7 55.7 55.7
05/10/2024 19:34:53 44.51 45.18 45.59 44.5 44.5 44.5 55.57 56.08 56.18 55.7 55.7 55.7
05/10/2024 19:34:54 43.05 45 45.55 44.5 44.5 44.5 55.34 55.82 56.18 55.7 55.7 55.7
05/10/2024 19:34:55 43.63 43.93 45.55 44.5 44.5 44.5 54.88 55.48 56.18 55.7 55.7 55.7
05/10/2024 19:34:56 44.17 44.16 45.55 44.5 44.5 44.5 55.29 55.29 56.18 55.7 55.7 55.7
05/10/2024 19:34:57 44.86 44.78 45.55 44.5 44.5 44.5 55.4 55.46 56.18 55.7 55.7 55.7
05/10/2024 19:34:58 43.99 45.08 45.55 44.5 44.5 44.5 55.8 55.79 56.13 55.7 55.7 55.7
05/10/2024 19:34:59 43.45 44.44 45.55 44.5 44.5 44.5 55.68 56.06 56.13 55.7 55.7 55.7
05/10/2024 19:35:00 44.39 44.69 45.55 44.5 44.5 44.5 55.69 55.97 56.13 55.7 55.7 55.7
05/10/2024 19:35:01 44.09 44.58 45.55 44.5 44.5 44.5 56.08 55.94 56.13 55.7 55.7 55.7
05/10/2024 19:35:02 43.34 44.23 45.55 44.5 44.5 44.5 55.45 55.97 56.13 55.7 55.7 55.7
05/10/2024 19:35:03 44.21 44.23 45.55 44.5 44.5 44.5 56.13 56.04 56.09 55.7 55.7 55.7
05/10/2024 19:35:04 44.88 44.77 45.55 44.5 44.5 44.5 55.43 56.01 56.09 55.7 55.7 55.7
05/10/2024 19:35:05 44.87 45.09 45.55 44.5 44.5 44.5 55.72 55.91 56.09 55.7 55.7 55.7
05/10/2024 19:35:06 42.99 45.1 45.55 44.5 44.5 44.5 55.94 55.98 56.09 55.7 55.7 55.7
05/10/2024 19:35:07 43.96 44.32 45.55 44.5 44.5 44.5 56.11 56.1 56.1 55.7 55.7 55.7
05/10/2024 19:35:08 44.41 44.38 45.55 44.5 44.5 44.5 55.45 56.03 56.1 55.7 55.7 55.7
05/10/2024 19:35:09 45.42 45.21 45.55 44.5 44.5 44.5 56.16 56.22 56.22 55.7 55.7 55.7
05/10/2024 19:35:10 45.09 45.45 45.55 44.5 44.5 44.5 55.59 56.02 56.22 55.7 55.7 55.7
05/10/2024 19:35:11 43.91 45.36 45.55 44.5 44.5 44.5 55.81 56.02 56.22 55.7 55.7 55.7
05/10/2024 19:35:12 43.41 44.71 45.55 44.5 44.5 44.5 55.88 55.92 56.22 55.7 55.7 55.7
05/10/2024 19:35:13 43.75 44.37 45.45 44.5 44.5 44.5 55.85 56 56.22 55.7 55.7 55.7
05/10/2024 19:35:14 45.02 44.76 45.45 44.5 44.5 44.5 55.67 56.11 56.22 55.7 55.7 55.7
05/10/2024 19:35:15 44.12 44.84 45.45 44.5 44.5 44.5 55.61 55.84 56.22 55.7 55.7 55.7
05/10/2024 19:35:16 45.29 45.05 45.45 44.5 44.5 44.5 55.73 55.85 56.22 55.7 55.7 55.7
05/10/2024 19:35:17 44.3 45.43 45.45 44.5 44.5 44.5 55.96 56.11 56.22 55.7 55.7 55.7
05/10/2024 19:35:18 42.3 44.39 45.45 44.5 44.5 44.5 56.02 56.2 56.22 55.7 55.7 55.7
05/10/2024 19:35:19 44.41 44.28 45.45 44.5 44.5 44.5 56.08 56.1 56.22 55.7 55.7 55.7
05/10/2024 19:35:20 44.38 44.54 45.45 44.5 44.5 44.5 55.58 56.06 56.22 55.7 55.7 55.7
05/10/2024 19:35:21 44.57 44.8 45.45 44.5 44.5 44.5 55.33 55.93 56.22 55.7 55.7 55.7
05/10/2024 19:35:22 45.51 45.35 45.45 44.5 44.5 44.5 56.1 55.95 56.22 55.7 55.7 55.7
05/10/2024 19:35:23 44.27 45.37 45.45 44.5 44.5 44.5 56.06 56.13 56.22 55.7 55.7 55.7
05/10/2024 19:35:24 42.13 44.88 45.45 44.5 44.5 44.5 55.83 56 56.22 55.7 55.7 55.7
05/10/2024 19:35:25 44.21 44.31 45.45 44.5 44.5 44.5 55.33 55.94 56.22 55.7 55.7 55.7
05/10/2024 19:35:26 44.85 45.27 45.45 44.5 44.5 44.5 55.93 56.03 56.22 55.7 55.7 55.7
05/10/2024 19:35:27 44.2 44.89 45.45 44.5 44.5 44.5 55.61 55.85 56.22 55.7 55.7 55.7
05/10/2024 19:35:28 43.22 44.25 45.45 44.5 44.5 44.5 55.87 56.14 56.22 55.7 55.7 55.7
05/10/2024 19:35:29 42.37 43.71 45.45 44.5 44.5 44.5 55.3 55.88 56.22 55.7 55.7 55.7
05/10/2024 19:35:30 44.3 44.09 45.45 44.5 44.5 44.5 55.69 55.88 56.22 55.7 55.7 55.7
05/10/2024 19:35:31 43.93 44.02 45.45 44.5 44.5 44.5 55.61 55.73 56.22 55.7 55.7 55.7
05/10/2024 19:35:32 44.83 44.81 45.45 44.5 44.5 44.5 55.44 55.6 56.22 55.7 55.7 55.7
05/10/2024 19:35:33 43.98 44.55 45.45 44.5 44.5 44.5 56.02 56.05 56.22 55.7 55.7 55.7
05/10/2024 19:35:34 44.89 44.87 45.45 44.5 44.5 44.5 55.52 56.06 56.22 55.7 55.7 55.7
05/10/2024 19:35:35 44.13 45.1 45.45 44.5 44.5 44.5 55.72 55.96 56.22 55.7 55.7 55.7
05/10/2024 19:35:36 44.11 44.66 45.45 44.5 44.5 44.5 55.44 55.73 56.22 55.7 55.7 55.7
05/10/2024 19:35:37 44.11 44.4 45.45 44.5 44.5 44.5 55.72 55.84 56.22 55.7 55.7 55.7
05/10/2024 19:35:38 44.04 44.24 45.45 44.5 44.5 44.5 55.61 55.77 56.22 55.7 55.7 55.7
05/10/2024 19:35:39 45.22 45.21 45.45 44.5 44.5 44.5 55.57 55.83 56.2 55.7 55.7 55.7
05/10/2024 19:35:40 44.57 45.19 45.43 44.5 44.5 44.5 55.76 55.9 56.2 55.7 55.7 55.7
05/10/2024 19:35:41 43.36 44.69 45.43 44.5 44.5 44.5 56 56.06 56.2 55.7 55.7 55.7
05/10/2024 19:35:42 44.78 44.63 45.43 44.5 44.5 44.5 56.24 56.24 56.24 55.7 55.7 55.7
05/10/2024 19:35:43 44.17 44.73 45.43 44.5 44.5 44.5 55.51 56.16 56.24 55.7 55.7 55.7
05/10/2024 19:35:44 44.72 44.93 45.43 44.5 44.5 44.5 55.4 55.83 56.24 55.7 55.7 55.7
05/10/2024 19:35:45 43.44 44.79 45.43 44.5 44.5 44.5 55.4 55.67 56.24 55.7 55.7 55.7
05/10/2024 19:35:46 44.21 44.47 45.43 44.5 44.5 44.5 55.77 55.92 56.24 55.7 55.7 55.7
05/10/2024 19:35:47 44.87 44.81 45.37 44.5 44.5 44.5 56.3 56.27 56.27 55.7 55.7 55.7
05/10/2024 19:35:48 44.29 44.77 45.37 44.5 44.5 44.5 55.72 56.16 56.27 55.7 55.7 55.7
05/10/2024 19:35:49 44.24 45.04 45.37 44.5 44.5 44.5 54.87 55.84 56.27 55.7 55.7 55.7
05/10/2024 19:35:50 43.89 44.75 45.37 44.5 44.5 44.5 55.65 55.58 56.27 55.7 55.7 55.7
05/10/2024 19:35:51 44.08 44.58 45.37 44.5 44.5 44.5 56.26 56.06 56.27 55.7 55.7 55.7
05/10/2024 19:35:52 44.38 44.7 45.37 44.5 44.5 44.5 55.39 56.17 56.27 55.7 55.7 55.7
05/10/2024 19:35:53 44.93 44.79 45.27 44.5 44.5 44.5 55.28 55.67 56.27 55.7 55.7 55.7
05/10/2024 19:35:54 45.21 45.21 45.27 44.5 44.5 44.5 55.39 55.51 56.27 55.7 55.7 55.7
05/10/2024 19:35:55 43.89 45.15 45.27 44.5 44.5 44.5 55.02 55.42 56.27 55.7 55.7 55.7
05/10/2024 19:35:56 43.46 44.46 45.21 44.5 44.5 44.5 55.45 55.43 56.27 55.7 55.7 55.7
05/10/2024 19:35:57 44.36 44.34 45.21 44.5 44.5 44.5 56.15 55.87 56.27 55.7 55.7 55.7
05/10/2024 19:35:58 44.22 44.62 45.21 44.5 44.5 44.5 55.54 55.99 56.27 55.7 55.7 55.7
05/10/2024 19:35:59 44.03 44.54 45.21 44.5 44.5 44.5 55.72 55.93 56.27 55.7 55.7 55.7
05/10/2024 19:36:00 45.66 45.42 45.42 44.5 44.5 44.5 56.23 56.05 56.27 55.7 55.7 55.7
05/10/2024 19:36:01 44.88 45.21 45.42 44.5 44.5 44.5 55.35 56.04 56.27 55.7 55.7 55.7
05/10/2024 19:36:02 44.99 45.39 45.42 44.5 44.5 44.5 56.45 56.19 56.27 55.7 55.7 55.7
05/10/2024 19:36:03 45.5 45.58 45.58 44.5 44.5 44.5 56.05 56.2 56.27 55.7 55.7 55.7
05/10/2024 19:36:04 43.47 45.37 45.58 44.5 44.5 44.5 55.94 56.38 56.38 55.7 55.7 55.7
05/10/2024 19:36:05 45.07 44.85 45.58 44.5 44.5 44.5 56.15 56.38 56.38 55.7 55.7 55.7
05/10/2024 19:36:06 44.37 44.94 45.58 44.5 44.5 44.5 55.58 56.1 56.38 55.7 55.7 55.7
05/10/2024 19:36:07 46.04 45.74 45.74 44.5 44.5 44.5 55.31 55.75 56.38 55.7 55.7 55.7
05/10/2024 19:36:08 45.25 45.82 45.82 44.5 44.5 44.5 55.78 55.9 56.38 55.7 55.7 55.7
05/10/2024 19:36:09 42.91 45.22 45.82 44.5 44.5 44.5 55.22 55.68 56.38 55.7 55.7 55.7
05/10/2024 19:36:10 43.87 44.21 45.82 44.5 44.5 44.5 56.1 55.92 56.38 55.7 55.7 55.7
05/10/2024 19:36:11 43.45 44.36 45.82 44.5 44.5 44.5 55.98 56.15 56.38 55.7 55.7 55.7
05/10/2024 19:36:12 44.97 44.54 45.82 44.5 44.5 44.5 56.1 56.17 56.38 55.7 55.7 55.7
05/10/2024 19:36:13 45.02 45.22 45.82 44.5 44.5 44.5 54.97 56.16 56.38 55.7 55.7 55.7
05/10/2024 19:36:14 44 44.94 45.82 44.5 44.5 44.5 55.7 55.88 56.38 55.7 55.7 55.7
05/10/2024 19:36:15 45.1 44.92 45.82 44.5 44.5 44.5 55.87 56 56.38 55.7 55.7 55.7
05/10/2024 19:36:16 45.6 45.44 45.82 44.5 44.5 44.5 55.93 56.04 56.38 55.7 55.7 55.7
05/10/2024 19:36:17 44.43 45.54 45.82 44.5 44.5 44.5 55.98 56.03 56.38 55.7 55.7 55.7
05/10/2024 19:36:18 44.88 45.26 45.82 44.5 44.5 44.5 55.77 56.25 56.38 55.7 55.7 55.7
05/10/2024 19:36:19 43.39 44.58 45.82 44.5 44.5 44.5 55.55 55.71 56.38 55.7 55.7 55.7
05/10/2024 19:36:20 44.76 44.74 45.82 44.5 44.5 44.5 56.21 56.17 56.38 55.7 55.7 55.7
05/10/2024 19:36:21 45.23 45.29 45.82 44.5 44.5 44.5 55.72 55.91 56.38 55.7 55.7 55.7
05/10/2024 19:36:22 44.72 45.36 45.82 44.5 44.5 44.5 54.98 55.82 56.38 55.7 55.7 55.7
05/10/2024 19:36:23 43.98 45.12 45.82 44.5 44.5 44.5 55.33 55.58 56.38 55.7 55.7 55.7
05/10/2024 19:36:24 44.64 44.81 45.82 44.5 44.5 44.5 55.4 55.48 56.38 55.7 55.7 55.7
05/10/2024 19:36:25 43.95 44.78 45.82 44.5 44.5 44.5 56.04 56.05 56.38 55.7 55.7 55.7
05/10/2024 19:36:26 44.32 44.71 45.82 44.5 44.5 44.5 55.8 55.95 56.38 55.7 55.7 55.7
05/10/2024 19:36:27 45.27 45.2 45.82 44.5 44.5 44.5 55.08 55.82 56.38 55.7 55.7 55.7
05/10/2024 19:36:28 43.25 44.8 45.82 44.5 44.5 44.5 55.59 55.64 56.38 55.7 55.7 55.7
05/10/2024 19:36:29 43.29 44.17 45.82 44.5 44.5 44.5 55.8 55.78 56.38 55.7 55.7 55.7
05/10/2024 19:36:30 45.19 44.97 45.82 44.5 44.5 44.5 55.42 55.77 56.38 55.7 55.7 55.7
05/10/2024 19:36:31 43.68 44.51 45.82 44.5 44.4 44.5 55.63 55.78 56.38 55.7 55.7 55.7
05/10/2024 19:36:32 44.5 44.58 45.82 44.5 44.5 44.5 55.36 55.58 56.38 55.7 55.7 55.7
05/10/2024 19:36:33 43.76 44.63 45.82 44.5 44.4 44.5 55.57 55.69 56.38 55.7 55.7 55.7
05/10/2024 19:36:34 44.13 44.71 45.82 44.5 44.4 44.5 55.82 55.87 56.38 55.7 55.7 55.7
05/10/2024 19:36:35 44.09 44.63 45.82 44.4 44.5 44.5 56.03 55.93 56.25 55.7 55.7 55.7
05/10/2024 19:36:36 44.44 44.59 45.82 44.4 44.5 44.5 55.78 56.15 56.25 55.7 55.7 55.7
05/10/2024 19:36:37 44.43 45.03 45.82 44.4 44.5 44.5 56 56.21 56.25 55.7 55.7 55.7
05/10/2024 19:36:38 44.62 45.12 45.54 44.4 44.5 44.5 55.24 55.98 56.25 55.7 55.7 55.7
05/10/2024 19:36:39 43.13 44.76 45.54 44.4 44.4 44.5 56.08 55.86 56.25 55.7 55.7 55.7
05/10/2024 19:36:40 43.83 44.1 45.54 44.4 44.4 44.5 55.54 56.08 56.25 55.7 55.7 55.7
05/10/2024 19:36:41 44.14 44.4 45.54 44.4 44.4 44.5 56.01 56.01 56.25 55.7 55.7 55.7
05/10/2024 19:36:42 43.47 44.09 45.54 44.4 44.4 44.5 55.39 56.19 56.25 55.7 55.7 55.7
05/10/2024 19:36:43 43.73 43.97 45.54 44.4 44.4 44.5 55.01 55.54 56.25 55.7 55.7 55.7
05/10/2024 19:36:44 44.51 44.41 45.54 44.4 44.4 44.5 56.17 55.98 56.25 55.7 55.7 55.7
05/10/2024 19:36:45 44.68 44.87 45.54 44.4 44.4 44.5 55.6 56.09 56.25 55.7 55.7 55.7
05/10/2024 19:36:46 45.17 45.18 45.54 44.4 44.4 44.5 55.68 55.69 56.25 55.7 55.7 55.7
05/10/2024 19:36:47 44.45 45.02 45.36 44.4 44.4 44.5 55.91 55.92 56.25 55.7 55.7 55.7
05/10/2024 19:36:48 43.84 44.96 45.36 44.4 44.4 44.5 55.08 55.88 56.21 55.7 55.7 55.7
05/10/2024 19:36:49 43.36 44.5 45.36 44.4 44.4 44.5 55.9 55.77 56.21 55.7 55.7 55.7
05/10/2024 19:36:50 44.26 44.5 45.36 44.4 44.4 44.5 56.2 56.09 56.21 55.7 55.7 55.7
05/10/2024 19:36:51 44.61 44.54 45.36 44.4 44.4 44.5 55.63 56.11 56.21 55.7 55.7 55.7
05/10/2024 19:36:52 45.51 45.41 45.41 44.4 44.4 44.5 55.49 55.95 56.21 55.7 55.7 55.7
05/10/2024 19:36:53 45.75 45.69 45.69 44.4 44.4 44.5 55.84 56 56.21 55.7 55.7 55.7
05/10/2024 19:36:54 45.56 45.86 45.86 44.4 44.4 44.5 55.6 55.96 56.21 55.7 55.7 55.7
05/10/2024 19:36:55 44.63 45.57 45.86 44.4 44.4 44.5 55.73 55.83 56.21 55.7 55.7 55.7
05/10/2024 19:36:56 44.13 45.08 45.86 44.4 44.4 44.5 55.72 55.82 56.21 55.7 55.7 55.7
05/10/2024 19:36:57 44.84 44.86 45.86 44.4 44.4 44.5 55.66 55.92 56.21 55.7 55.7 55.7
05/10/2024 19:36:58 44.35 45.06 45.86 44.4 44.4 44.5 56.06 56.14 56.21 55.7 55.7 55.7
05/10/2024 19:36:59 44.89 45.11 45.86 44.4 44.5 44.5 56.1 56.12 56.21 55.7 55.7 55.7
05/10/2024 19:37:00 45.3 45.13 45.86 44.4 44.5 44.5 55.45 56.03 56.21 55.7 55.7 55.7
05/10/2024 19:37:01 43.66 45.05 45.86 44.4 44.5 44.5 55.38 55.78 56.21 55.7 55.7 55.7
05/10/2024 19:37:02 43.61 44.45 45.86 44.4 44.5 44.5 55.28 55.71 56.21 55.7 55.7 55.7
05/10/2024 19:37:03 45 44.84 45.86 44.4 44.5 44.5 55.73 55.7 56.21 55.7 55.7 55.7
05/10/2024 19:37:04 45.19 45.4 45.86 44.4 44.5 44.5 55.42 55.71 56.21 55.7 55.7 55.7
05/10/2024 19:37:05 44.07 45.08 45.86 44.4 44.5 44.5 56.01 55.97 56.21 55.7 55.7 55.7
05/10/2024 19:37:06 45.25 45.26 45.86 44.4 44.5 44.5 55.75 55.99 56.21 55.7 55.7 55.7
05/10/2024 19:37:07 44.25 45.05 45.86 44.4 44.5 44.5 55.59 55.88 56.19 55.7 55.7 55.7
05/10/2024 19:37:08 44.79 44.93 45.86 44.4 44.5 44.5 55.44 55.8 56.19 55.7 55.7 55.7
05/10/2024 19:37:09 44.1 44.99 45.86 44.4 44.5 44.5 55.6 55.82 56.19 55.7 55.7 55.7
05/10/2024 19:37:10 44.09 44.44 45.86 44.4 44.5 44.5 56.04 55.98 56.19 55.7 55.7 55.7
05/10/2024 19:37:11 44.62 44.8 45.86 44.4 44.5 44.5 55.96 56.1 56.19 55.7 55.7 55.7
05/10/2024 19:37:12 46.06 45.94 45.94 44.4 44.5 44.5 55.42 55.9 56.14 55.7 55.7 55.7
05/10/2024 19:37:13 43.18 45.63 45.94 44.4 44.5 44.5 55.16 55.57 56.14 55.7 55.7 55.7
05/10/2024 19:37:14 43.04 44.55 45.94 44.4 44.5 44.5 55.47 55.54 56.14 55.7 55.7 55.7
05/10/2024 19:37:15 43.77 44.28 45.94 44.4 44.4 44.5 55.7 55.82 56.14 55.7 55.7 55.7
05/10/2024 19:37:16 43.87 44.24 45.94 44.4 44.4 44.5 55.85 55.96 56.14 55.7 55.7 55.7
05/10/2024 19:37:17 44.75 44.55 45.94 44.4 44.4 44.5 55.44 55.9 56.14 55.7 55.7 55.7
05/10/2024 19:37:18 45.32 45.25 45.94 44.4 44.4 44.5 55.73 55.75 56.14 55.7 55.7 55.7
05/10/2024 19:37:19 43.73 45.13 45.94 44.4 44.4 44.5 55.91 56.04 56.14 55.7 55.7 55.7
05/10/2024 19:37:20 45.15 45.17 45.94 44.4 44.4 44.5 55.96 56.04 56.14 55.7 55.7 55.7
05/10/2024 19:37:21 44.3 45.01 45.94 44.4 44.5 44.5 55.31 56.02 56.14 55.7 55.7 55.7
05/10/2024 19:37:22 44.99 45.15 45.94 44.4 44.5 44.5 56.08 56.05 56.14 55.7 55.7 55.7
05/10/2024 19:37:23 44.11 44.84 45.94 44.4 44.5 44.5 56.01 56.1 56.14 55.7 55.7 55.7
05/10/2024 19:37:24 43.15 44.68 45.94 44.4 44.4 44.5 55.52 56.06 56.14 55.7 55.7 55.7
05/10/2024 19:37:25 43.35 43.8 45.94 44.4 44.4 44.5 56.17 56.21 56.21 55.7 55.7 55.7
05/10/2024 19:37:26 45.91 45.29 45.94 44.4 44.5 44.5 55.76 56.05 56.21 55.7 55.7 55.7
05/10/2024 19:37:27 44.23 44.98 45.94 44.4 44.4 44.5 55.5 55.8 56.21 55.7 55.7 55.7
05/10/2024 19:37:28 44.47 44.8 45.94 44.4 44.5 44.5 55.29 55.69 56.21 55.7 55.7 55.7
05/10/2024 19:37:29 44.68 45.09 45.94 44.4 44.5 44.5 55.48 55.63 56.21 55.7 55.7 55.7
05/10/2024 19:37:30 43.34 45 45.94 44.4 44.5 44.5 55.2 55.65 56.21 55.7 55.7 55.7
05/10/2024 19:37:31 43.69 44.32 45.94 44.4 44.4 44.5 54.77 55.21 56.21 55.7 55.7 55.7
05/10/2024 19:37:32 44.91 44.8 45.94 44.4 44.5 44.5 55.19 55.22 56.21 55.7 55.7 55.7
05/10/2024 19:37:33 43.5 44.71 45.94 44.4 44.5 44.5 55.51 55.44 56.21 55.7 55.7 55.7
05/10/2024 19:37:34 44.05 44.54 45.94 44.4 44.5 44.5 55.64 55.96 56.21 55.7 55.7 55.7
05/10/2024 19:37:35 44.64 44.69 45.94 44.4 44.5 44.5 56.06 55.94 56.21 55.7 55.7 55.7
05/10/2024 19:37:36 45.13 45.22 45.94 44.4 44.5 44.5 56.18 56.23 56.23 55.7 55.7 55.7
05/10/2024 19:37:37 44.6 45.09 45.94 44.4 44.5 44.5 55.47 56.02 56.23 55.7 55.7 55.7
05/10/2024 19:37:38 43.35 44.84 45.94 44.4 44.5 44.5 55.18 55.79 56.23 55.7 55.7 55.7
05/10/2024 19:37:39 44.67 44.67 45.94 44.4 44.5 44.5 56.26 56.07 56.23 55.7 55.7 55.7
05/10/2024 19:37:40 44.75 44.93 45.94 44.4 44.5 44.5 55.78 56.03 56.23 55.7 55.7 55.7
05/10/2024 19:37:41 45.44 45.3 45.94 44.4 44.5 44.5 55.48 55.84 56.23 55.7 55.7 55.7
05/10/2024 19:37:42 44.82 45.54 45.63 44.4 44.5 44.5 55.13 55.66 56.23 55.7 55.7 55.7
05/10/2024 19:37:43 44.02 45.19 45.54 44.4 44.5 44.5 55.34 55.49 56.23 55.7 55.7 55.7
05/10/2024 19:37:44 44.35 44.67 45.54 44.4 44.5 44.5 55.66 55.61 56.23 55.7 55.7 55.7
05/10/2024 19:37:45 44.59 44.71 45.54 44.4 44.5 44.5 55.58 55.77 56.23 55.7 55.7 55.7
05/10/2024 19:37:46 43.57 44.95 45.54 44.4 44.5 44.5 56.03 55.95 56.23 55.7 55.7 55.7
05/10/2024 19:37:47 44.92 44.84 45.54 44.4 44.5 44.5 54.95 55.93 56.23 55.7 55.7 55.7
05/10/2024 19:37:48 44.83 44.9 45.54 44.4 44.5 44.5 55.09 55.34 56.23 55.7 55.7 55.7
05/10/2024 19:37:49 45.04 45.23 45.54 44.4 44.5 44.5 55.75 55.72 56.23 55.7 55.7 55.7
05/10/2024 19:37:50 44.33 45.19 45.54 44.4 44.5 44.5 55.69 55.79 56.23 55.7 55.7 55.7
05/10/2024 19:37:51 45.01 45.26 45.54 44.4 44.5 44.5 55.63 55.89 56.23 55.7 55.7 55.7
05/10/2024 19:37:52 45.28 45.39 45.54 44.4 44.5 44.5 55.97 55.99 56.23 55.7 55.7 55.7
05/10/2024 19:37:53 45.03 45.54 45.54 44.4 44.5 44.5 55.8 56.09 56.23 55.7 55.7 55.7
05/10/2024 19:37:54 45.64 45.55 45.55 44.4 44.5 44.5 55.48 55.86 56.23 55.7 55.7 55.7
05/10/2024 19:37:55 44.55 45.59 45.59 44.4 44.5 44.5 55.22 55.61 56.23 55.7 55.7 55.7
05/10/2024 19:37:56 45.73 45.44 45.59 44.4 44.5 44.5 55.5 55.63 56.23 55.7 55.7 55.7
05/10/2024 19:37:57 43.24 45.31 45.59 44.4 44.5 44.5 55.6 55.71 56.23 55.7 55.7 55.7
05/10/2024 19:37:58 42.83 44.34 45.59 44.4 44.5 44.5 55.9 55.87 56.23 55.7 55.7 55.7
05/10/2024 19:37:59 42.14 43.91 45.59 44.4 44.5 44.5 55.29 55.88 56.23 55.7 55.7 55.7
05/10/2024 19:38:00 45.41 44.7 45.59 44.4 44.5 44.5 55.78 55.81 56.23 55.7 55.7 55.7
05/10/2024 19:38:01 43.66 44.48 45.59 44.4 44.5 44.5 55.01 55.81 56.23 55.7 55.7 55.7
05/10/2024 19:38:02 43.75 44.39 45.59 44.4 44.5 44.5 55.95 55.79 56.23 55.7 55.7 55.7
05/10/2024 19:38:03 45.47 44.8 45.59 44.4 44.5 44.5 55.88 55.94 56.23 55.7 55.7 55.7
05/10/2024 19:38:04 45.91 45.72 45.72 44.4 44.5 44.5 55.84 56 56.23 55.7 55.7 55.7
05/10/2024 19:38:05 44.78 45.58 45.72 44.4 44.5 44.5 55.37 55.9 56.23 55.7 55.7 55.7
05/10/2024 19:38:06 45.16 45.65 45.72 44.4 44.5 44.5 56.23 56.1 56.1 55.7 55.7 55.7
05/10/2024 19:38:07 44.61 45.34 45.72 44.4 44.5 44.5 55.33 55.92 56.1 55.7 55.7 55.7
05/10/2024 19:38:08 43.28 45.06 45.72 44.4 44.5 44.5 55.74 55.8 56.1 55.7 55.7 55.7
05/10/2024 19:38:09 44.24 44.48 45.72 44.4 44.5 44.5 56.02 56.04 56.1 55.7 55.7 55.7
05/10/2024 19:38:10 43.98 44.62 45.72 44.4 44.5 44.5 56.15 56.2 56.2 55.7 55.7 55.7
05/10/2024 19:38:11 44.35 44.44 45.72 44.4 44.5 44.5 55.1 56.03 56.2 55.7 55.7 55.7
05/10/2024 19:38:12 44.13 44.61 45.72 44.4 44.5 44.5 55.96 55.85 56.2 55.7 55.7 55.7
05/10/2024 19:38:13 44.61 44.92 45.72 44.4 44.5 44.5 55.23 55.84 56.2 55.7 55.7 55.7
05/10/2024 19:38:14 42.66 44.62 45.72 44.4 44.5 44.5 54.98 55.48 56.2 55.7 55.7 55.7
05/10/2024 19:38:15 45.22 44.95 45.72 44.4 44.5 44.5 55.8 55.69 56.2 55.7 55.7 55.7
05/10/2024 19:38:16 44.03 44.93 45.72 44.4 44.5 44.5 55.72 55.86 56.2 55.7 55.7 55.7
05/10/2024 19:38:17 44.88 44.88 45.72 44.4 44.5 44.5 55.92 56.08 56.2 55.7 55.7 55.7
05/10/2024 19:38:18 44.32 44.94 45.72 44.4 44.5 44.5 56.39 56.25 56.25 55.7 55.7 55.7
05/10/2024 19:38:19 44.05 45.19 45.72 44.4 44.5 44.5 55.36 56.18 56.25 55.7 55.7 55.7
05/10/2024 19:38:20 45.12 45.21 45.72 44.4 44.5 44.5 55.87 55.94 56.25 55.7 55.7 55.7
05/10/2024 19:38:21 44.64 44.8 45.72 44.4 44.5 44.5 55.54 55.89 56.25 55.7 55.7 55.7
05/10/2024 19:38:22 43.78 44.76 45.72 44.4 44.5 44.5 55.97 55.91 56.25 55.7 55.7 55.7
05/10/2024 19:38:23 43.79 44.61 45.72 44.4 44.5 44.5 55.59 56.09 56.25 55.7 55.7 55.7
05/10/2024 19:38:24 44.31 44.59 45.72 44.4 44.5 44.5 55.62 55.88 56.25 55.7 55.7 55.7
05/10/2024 19:38:25 44.52 44.78 45.72 44.4 44.5 44.5 55.72 55.77 56.25 55.7 55.7 55.7
05/10/2024 19:38:26 44 44.79 45.72 44.4 44.5 44.5 56.14 56.12 56.25 55.7 55.7 55.7
05/10/2024 19:38:27 44.97 45.06 45.72 44.4 44.5 44.5 55.64 55.97 56.25 55.7 55.7 55.7
05/10/2024 19:38:28 43.96 45.16 45.72 44.4 44.5 44.5 55.73 55.96 56.25 55.7 55.7 55.7
05/10/2024 19:38:29 43.88 44.79 45.72 44.4 44.5 44.5 55.96 56.03 56.25 55.7 55.7 55.7
05/10/2024 19:38:30 44.14 44.45 45.72 44.4 44.5 44.5 55.8 56.05 56.25 55.7 55.7 55.7
05/10/2024 19:38:31 43.94 44.36 45.72 44.4 44.5 44.5 56.23 56.17 56.25 55.7 55.7 55.7
05/10/2024 19:38:32 44.57 44.71 45.72 44.4 44.5 44.5 56.53 56.45 56.45 55.7 55.7 55.7
05/10/2024 19:38:33 43.63 44.45 45.72 44.4 44.5 44.5 55.63 56.34 56.45 55.7 55.7 55.7
05/10/2024 19:38:34 44.31 44.47 45.65 44.4 44.5 44.5 55.58 55.87 56.45 55.7 55.7 55.7
05/10/2024 19:38:35 44.94 44.81 45.65 44.4 44.5 44.5 56.21 56.21 56.45 55.7 55.7 55.7
05/10/2024 19:38:36 44.02 45.04 45.34 44.4 44.5 44.5 55.23 56.09 56.45 55.7 55.7 55.7
05/10/2024 19:38:37 44.73 44.66 45.21 44.4 44.5 44.5 55.74 55.78 56.45 55.7 55.7 55.7
05/10/2024 19:38:38 44.01 44.8 45.21 44.4 44.5 44.5 55.95 56.09 56.45 55.7 55.7 55.7
05/10/2024 19:38:39 43.95 44.55 45.21 44.4 44.5 44.5 55.02 55.85 56.45 55.7 55.7 55.7
05/10/2024 19:38:40 44.96 45.05 45.21 44.4 44.5 44.5 56.3 56.14 56.45 55.7 55.7 55.7
05/10/2024 19:38:41 43.78 44.8 45.21 44.4 44.5 44.5 56.03 56.32 56.45 55.7 55.7 55.7
05/10/2024 19:38:42 44.43 44.5 45.21 44.4 44.5 44.5 55.61 56.07 56.45 55.7 55.7 55.7
05/10/2024 19:38:43 45.26 45.24 45.24 44.4 44.5 44.5 55.48 55.97 56.45 55.7 55.7 55.7
05/10/2024 19:38:44 44.53 45.09 45.24 44.4 44.5 44.5 55.25 55.63 56.45 55.7 55.7 55.7
05/10/2024 19:38:45 44.65 44.99 45.24 44.4 44.5 44.5 56.37 56.12 56.45 55.7 55.7 55.7
05/10/2024 19:38:46 43.73 44.69 45.24 44.4 44.5 44.5 56.19 56.4 56.45 55.7 55.7 55.7
05/10/2024 19:38:47 44.18 44.66 45.24 44.4 44.5 44.5 55.96 56.08 56.45 55.7 55.7 55.7
05/10/2024 19:38:48 43.69 44.44 45.24 44.4 44.5 44.5 55.59 56.09 56.45 55.7 55.7 55.7
05/10/2024 19:38:49 44.53 44.79 45.24 44.4 44.5 44.5 55.05 55.71 56.45 55.7 55.7 55.7
05/10/2024 19:38:50 44.69 45.14 45.24 44.4 44.5 44.5 56.18 56.08 56.45 55.7 55.7 55.7
05/10/2024 19:38:51 44.42 44.89 45.24 44.4 44.5 44.5 56.11 56.18 56.45 55.7 55.7 55.7
05/10/2024 19:38:52 45.49 45.29 45.29 44.4 44.5 44.5 55.9 56.37 56.45 55.7 55.7 55.7
05/10/2024 19:38:53 43.73 45.33 45.33 44.4 44.5 44.5 55.01 55.93 56.45 55.7 55.7 55.7
05/10/2024 19:38:54 45.43 45.17 45.33 44.4 44.5 44.5 55.79 55.9 56.45 55.7 55.7 55.7
05/10/2024 19:38:55 44.71 45.23 45.33 44.4 44.5 44.5 55.93 55.95 56.45 55.7 55.7 55.7
05/10/2024 19:38:56 44.92 45.57 45.57 44.4 44.5 44.5 55.88 56.05 56.45 55.7 55.7 55.7
05/10/2024 19:38:57 44.53 45.06 45.57 44.4 44.5 44.5 55.59 56.09 56.45 55.7 55.7 55.7
05/10/2024 19:38:58 44.24 44.86 45.57 44.4 44.5 44.5 55.43 55.92 56.45 55.7 55.7 55.7
05/10/2024 19:38:59 43.37 44.59 45.57 44.4 44.5 44.5 55.1 55.62 56.45 55.7 55.7 55.7
05/10/2024 19:39:00 43.87 44.15 45.57 44.4 44.5 44.5 55.46 55.66 56.45 55.7 55.7 55.7
05/10/2024 19:39:01 44.88 44.59 45.57 44.4 44.5 44.5 55.63 55.79 56.45 55.7 55.7 55.7
05/10/2024 19:39:02 42.87 44.59 45.57 44.4 44.5 44.5 56.41 56.13 56.4 55.7 55.7 55.7
05/10/2024 19:39:03 43.99 44.12 45.57 44.4 44.5 44.5 55.32 55.99 56.4 55.7 55.7 55.7
05/10/2024 19:39:04 44.21 44.45 45.57 44.4 44.5 44.5 55.49 55.66 56.4 55.7 55.7 55.7
05/10/2024 19:39:05 44.88 44.77 45.57 44.4 44.5 44.5 55.65 55.86 56.4 55.7 55.7 55.7
05/10/2024 19:39:06 44.81 45 45.57 44.4 44.5 44.5 55.3 55.61 56.4 55.7 55.7 55.7
05/10/2024 19:39:07 44.37 45 45.57 44.4 44.5 44.5 55.64 55.78 56.4 55.7 55.7 55.7
05/10/2024 19:39:08 43.16 44.8 45.57 44.4 44.5 44.5 55.29 55.53 56.4 55.7 55.7 55.7
05/10/2024 19:39:09 43.81 44.51 45.57 44.4 44.5 44.5 55.59 55.89 56.4 55.7 55.7 55.7
05/10/2024 19:39:10 43.73 43.88 45.57 44.4 44.5 44.5 56.01 55.97 56.4 55.7 55.7 55.7
05/10/2024 19:39:11 44.84 44.65 45.57 44.4 44.5 44.5 55.76 55.98 56.4 55.7 55.7 55.7
05/10/2024 19:39:12 43.65 44.97 45.57 44.4 44.5 44.5 55.41 55.86 56.4 55.7 55.7 55.7
05/10/2024 19:39:13 44.64 44.44 45.57 44.4 44.5 44.5 54.89 55.48 56.4 55.7 55.7 55.7
05/10/2024 19:39:14 45.17 45.1 45.57 44.4 44.5 44.5 55.92 55.71 56.4 55.7 55.7 55.7
05/10/2024 19:39:15 44.45 45.16 45.57 44.4 44.5 44.5 56.26 56.25 56.4 55.7 55.7 55.7
05/10/2024 19:39:16 44.6 45.05 45.57 44.4 44.5 44.5 55.56 56.17 56.37 55.7 55.7 55.7
05/10/2024 19:39:17 43.99 44.77 45.57 44.4 44.5 44.5 55.88 55.9 56.37 55.7 55.7 55.7
05/10/2024 19:39:18 43.18 44.38 45.57 44.4 44.5 44.5 55.8 55.95 56.37 55.7 55.7 55.7
05/10/2024 19:39:19 44.56 44.49 45.57 44.4 44.5 44.5 56.43 56.25 56.37 55.7 55.7 55.7
05/10/2024 19:39:20 44.58 44.68 45.57 44.4 44.5 44.5 55.45 56.19 56.37 55.7 55.7 55.7
05/10/2024 19:39:21 44.16 44.82 45.57 44.4 44.5 44.5 55.78 55.92 56.37 55.7 55.7 55.7
05/10/2024 19:39:22 44.22 44.88 45.57 44.4 44.5 44.5 55.18 55.83 56.25 55.7 55.7 55.7
05/10/2024 19:39:23 44.12 44.58 45.57 44.4 44.5 44.5 55.4 55.7 56.25 55.7 55.7 55.7
05/10/2024 19:39:24 44.48 44.5 45.57 44.4 44.5 44.5 55.09 55.41 56.25 55.7 55.7 55.7
05/10/2024 19:39:25 42.97 44.76 45.57 44.4 44.5 44.5 55.8 55.78 56.25 55.7 55.7 55.7
05/10/2024 19:39:26 44.96 44.52 45.16 44.4 44.5 44.5 56.08 55.94 56.25 55.7 55.7 55.7
05/10/2024 19:39:27 43.15 44.41 45.16 44.4 44.5 44.5 55.66 55.93 56.25 55.7 55.7 55.7
05/10/2024 19:39:28 43.25 44.68 45.16 44.4 44.5 44.5 55.83 56.08 56.25 55.7 55.7 55.7
05/10/2024 19:39:29 44.29 43.92 45.16 44.4 44.5 44.5 55.95 56.11 56.25 55.7 55.7 55.7
05/10/2024 19:39:30 44.04 44.39 45.16 44.4 44.5 44.5 55.64 56.01 56.25 55.7 55.7 55.7
05/10/2024 19:39:31 43.78 44.21 45.16 44.4 44.5 44.5 55.53 55.86 56.25 55.7 55.7 55.7
05/10/2024 19:39:32 44.33 44.66 45.16 44.4 44.5 44.5 55.63 55.76 56.25 55.7 55.7 55.7
05/10/2024 19:39:33 44.02 44.38 45.16 44.4 44.5 44.5 55.78 56.06 56.25 55.7 55.7 55.7
05/10/2024 19:39:34 45.19 45.11 45.16 44.4 44.5 44.5 55.76 55.87 56.25 55.7 55.7 55.7
05/10/2024 19:39:35 43.88 45.04 45.16 44.4 44.5 44.5 55.77 56.05 56.25 55.7 55.7 55.7
05/10/2024 19:39:36 44.57 44.57 45.16 44.4 44.5 44.5 55.67 55.83 56.25 55.7 55.7 55.7
05/10/2024 19:39:37 44.56 45.03 45.16 44.4 44.5 44.5 55.29 55.73 56.25 55.7 55.7 55.7
05/10/2024 19:39:38 43.93 44.53 45.16 44.4 44.5 44.5 55.62 55.84 56.25 55.7 55.7 55.7
05/10/2024 19:39:39 43.56 44.62 45.16 44.4 44.5 44.5 55.93 55.78 56.25 55.7 55.7 55.7
05/10/2024 19:39:40 45.07 44.74 45.16 44.4 44.5 44.5 55.88 56.04 56.25 55.7 55.7 55.7
05/10/2024 19:39:41 42.96 44.7 45.16 44.4 44.5 44.5 55.15 55.86 56.25 55.7 55.7 55.7
05/10/2024 19:39:42 45.8 45.22 45.22 44.4 44.5 44.5 55.92 55.81 56.25 55.7 55.7 55.7
05/10/2024 19:39:43 45.15 45.58 45.58 44.4 44.5 44.5 55.71 55.84 56.25 55.7 55.7 55.7
05/10/2024 19:39:44 44.93 45.23 45.58 44.4 44.5 44.5 55.62 55.81 56.25 55.7 55.7 55.7
05/10/2024 19:39:45 44.97 45.28 45.58 44.4 44.5 44.5 56.15 56.25 56.25 55.7 55.7 55.7
05/10/2024 19:39:46 43.48 45.1 45.58 44.4 44.5 44.5 55.7 55.94 56.25 55.7 55.7 55.7
05/10/2024 19:39:47 43.54 44.46 45.58 44.4 44.5 44.5 55.26 55.86 56.25 55.7 55.7 55.7
05/10/2024 19:39:48 45.81 45.51 45.58 44.4 44.5 44.5 55.42 55.8 56.25 55.7 55.7 55.7
05/10/2024 19:39:49 45.68 45.73 45.73 44.4 44.5 44.5 55.42 55.45 56.25 55.7 55.7 55.7
05/10/2024 19:39:50 45 45.58 45.73 44.4 44.5 44.5 55.54 55.62 56.25 55.7 55.7 55.7
05/10/2024 19:39:51 44.81 45.29 45.73 44.4 44.5 44.5 56.05 56.1 56.25 55.7 55.7 55.7
05/10/2024 19:39:52 43.76 45.25 45.73 44.4 44.5 44.5 55.89 55.97 56.25 55.7 55.7 55.7
05/10/2024 19:39:53 44.27 44.8 45.73 44.4 44.5 44.5 55.58 55.92 56.25 55.7 55.7 55.7
05/10/2024 19:39:54 44.18 44.92 45.73 44.4 44.5 44.5 55.82 56.14 56.25 55.7 55.7 55.7
05/10/2024 19:39:55 44.07 44.37 45.73 44.4 44.5 44.5 54.94 55.78 56.25 55.7 55.7 55.7
05/10/2024 19:39:56 45.37 44.98 45.73 44.4 44.5 44.5 55.44 55.41 56.25 55.7 55.7 55.7
05/10/2024 19:39:57 44.15 45.06 45.73 44.4 44.5 44.5 55.34 55.52 56.25 55.7 55.7 55.7
05/10/2024 19:39:58 44.75 45.03 45.73 44.4 44.5 44.5 55.54 55.75 56.25 55.7 55.7 55.7
05/10/2024 19:39:59 42.81 44.62 45.73 44.4 44.5 44.5 55.71 55.65 56.25 55.7 55.7 55.7
05/10/2024 19:40:00 44.34 44.17 45.73 44.4 44.5 44.5 55.56 55.74 56.25 55.7 55.7 55.7
05/10/2024 19:40:01 43.91 44.57 45.73 44.4 44.5 44.5 55.64 55.8 56.25 55.7 55.7 55.7
05/10/2024 19:40:02 43.69 44.24 45.73 44.4 44.5 44.5 55.43 55.69 56.25 55.7 55.7 55.7
05/10/2024 19:40:03 44.2 44.22 45.73 44.4 44.5 44.5 55.71 55.67 56.25 55.7 55.7 55.7
05/10/2024 19:40:04 42.99 44.24 45.73 44.4 44.5 44.5 55.73 55.76 56.25 55.7 55.7 55.7
05/10/2024 19:40:05 43.33 44.03 45.73 44.4 44.5 44.5 54.93 55.72 56.25 55.7 55.7 55.7
05/10/2024 19:40:06 44.02 44.19 45.73 44.4 44.5 44.5 55.78 55.76 56.25 55.7 55.7 55.7
05/10/2024 19:40:07 44.16 44.31 45.73 44.4 44.5 44.5 55.98 56.1 56.25 55.7 55.7 55.7
05/10/2024 19:40:08 44.51 44.79 45.73 44.4 44.5 44.5 55.88 56.03 56.25 55.7 55.7 55.7
05/10/2024 19:40:09 45.12 45.1 45.73 44.4 44.5 44.5 55.43 55.89 56.25 55.7 55.7 55.7
05/10/2024 19:40:10 43.97 44.88 45.73 44.4 44.5 44.5 55.5 55.77 56.25 55.7 55.7 55.7
05/10/2024 19:40:11 44.63 44.81 45.73 44.4 44.5 44.5 56.01 55.94 56.25 55.7 55.7 55.7
05/10/2024 19:40:12 44.68 45.09 45.73 44.4 44.5 44.5 55.23 55.88 56.25 55.7 55.7 55.7
05/10/2024 19:40:13 44.67 45.07 45.73 44.4 44.5 44.5 56.39 56.23 56.25 55.7 55.7 55.7
05/10/2024 19:40:14 43.22 44.67 45.73 44.4 44.5 44.5 55.75 56.41 56.41 55.7 55.7 55.7
05/10/2024 19:40:15 42.51 44.14 45.73 44.4 44.5 44.5 55.45 55.86 56.41 55.7 55.7 55.7
05/10/2024 19:40:16 44.26 43.92 45.73 44.4 44.5 44.5 55.28 55.68 56.41 55.7 55.7 55.7
05/10/2024 19:40:17 44.57 44.82 45.73 44.4 44.5 44.5 55.36 55.63 56.41 55.7 55.7 55.7
05/10/2024 19:40:18 44.72 44.79 45.73 44.4 44.5 44.5 56.55 56.19 56.41 55.7 55.7 55.7
05/10/2024 19:40:19 43.14 44.55 45.58 44.4 44.5 44.5 56.25 56.46 56.46 55.7 55.7 55.7
05/10/2024 19:40:20 43.69 44.06 45.29 44.4 44.5 44.5 56.24 56.48 56.48 55.7 55.7 55.7
05/10/2024 19:40:21 43.2 44.35 45.25 44.4 44.5 44.5 55.44 56.4 56.48 55.7 55.7 55.7
05/10/2024 19:40:22 43.92 43.96 45.1 44.4 44.5 44.5 55.45 55.88 56.48 55.7 55.7 55.7
05/10/2024 19:40:23 43.94 44.01 45.1 44.4 44.5 44.5 55.58 55.77 56.48 55.7 55.7 55.7
05/10/2024 19:40:24 43.99 44.53 45.1 44.4 44.5 44.5 55.45 55.89 56.48 55.7 55.7 55.7
05/10/2024 19:40:25 44.21 44.48 45.1 44.4 44.5 44.5 55.49 55.8 56.48 55.7 55.7 55.7
05/10/2024 19:40:26 42.96 43.98 45.1 44.4 44.4 44.5 55.65 55.86 56.48 55.7 55.7 55.7
05/10/2024 19:40:27 44.36 44.31 45.1 44.4 44.4 44.5 56.25 56.02 56.48 55.7 55.7 55.7
05/10/2024 19:40:28 44.68 44.85 45.1 44.4 44.4 44.5 55.64 56.05 56.48 55.7 55.7 55.7
05/10/2024 19:40:29 42.73 44.87 45.1 44.4 44.4 44.5 55.85 56.2 56.48 55.7 55.7 55.7
05/10/2024 19:40:30 43.71 44.09 45.1 44.4 44.4 44.5 55.59 55.84 56.48 55.7 55.7 55.7
05/10/2024 19:40:31 44.25 44.35 45.1 44.4 44.4 44.5 56.21 56.16 56.48 55.7 55.7 55.7
05/10/2024 19:40:32 44.29 44.43 45.1 44.4 44.4 44.5 55.38 55.97 56.48 55.7 55.7 55.7
05/10/2024 19:40:33 43.89 44.51 45.1 44.4 44.4 44.5 56.01 55.9 56.48 55.7 55.7 55.7
05/10/2024 19:40:34 44.07 44.24 45.1 44.4 44.4 44.5 55.4 55.85 56.48 55.7 55.7 55.7
05/10/2024 19:40:35 41.92 44.1 45.1 44.4 44.4 44.5 56.38 56.17 56.48 55.7 55.7 55.7
05/10/2024 19:40:36 44.91 44.41 45.1 44.4 44.4 44.5 56.1 56.29 56.48 55.7 55.7 55.7
05/10/2024 19:40:37 43.94 44.37 45.1 44.4 44.4 44.5 55.35 56.16 56.48 55.7 55.7 55.7
05/10/2024 19:40:38 43.78 44.7 45.1 44.4 44.4 44.5 55.64 55.87 56.48 55.7 55.7 55.7
05/10/2024 19:40:39 44.45 44.46 45.09 44.4 44.4 44.5 55.34 55.68 56.48 55.7 55.7 55.7
05/10/2024 19:40:40 44.48 44.69 45.09 44.4 44.4 44.5 55.54 55.67 56.48 55.7 55.7 55.7
05/10/2024 19:40:41 45.12 45.05 45.09 44.4 44.4 44.5 55.4 55.68 56.48 55.7 55.7 55.7
05/10/2024 19:40:42 44.72 45.19 45.19 44.4 44.4 44.5 56.28 56.05 56.48 55.7 55.7 55.7
05/10/2024 19:40:43 45.45 45.25 45.25 44.4 44.5 44.5 56.2 56.39 56.48 55.7 55.7 55.7
05/10/2024 19:40:44 45.15 45.51 45.51 44.4 44.5 44.5 56.39 56.36 56.48 55.7 55.7 55.7
05/10/2024 19:40:45 44.37 45.31 45.51 44.4 44.5 44.5 55.77 56.2 56.48 55.7 55.7 55.7
05/10/2024 19:40:46 43.23 44.79 45.51 44.4 44.5 44.5 55.02 56.08 56.48 55.7 55.7 55.7
05/10/2024 19:40:47 44.5 44.7 45.51 44.4 44.5 44.5 56.22 56.01 56.48 55.7 55.7 55.7
05/10/2024 19:40:48 43.47 44.66 45.51 44.4 44.5 44.5 55.16 55.96 56.48 55.7 55.7 55.7
05/10/2024 19:40:49 45.44 44.98 45.51 44.4 44.5 44.5 55.82 55.74 56.48 55.7 55.7 55.7
05/10/2024 19:40:50 44.72 45.22 45.51 44.4 44.5 44.5 56.04 56 56.4 55.7 55.7 55.7
05/10/2024 19:40:51 42.48 44.75 45.51 44.4 44.5 44.5 55.45 55.99 56.39 55.7 55.7 55.7
05/10/2024 19:40:52 44.79 44.43 45.51 44.4 44.4 44.5 55.97 55.97 56.39 55.7 55.7 55.7
05/10/2024 19:40:53 43.59 44.56 45.51 44.4 44.4 44.5 56.25 56.33 56.39 55.7 55.7 55.7
05/10/2024 19:40:54 44.25 44.68 45.51 44.4 44.4 44.5 55.05 56.08 56.39 55.7 55.7 55.7
05/10/2024 19:40:55 43.78 44.63 45.51 44.4 44.4 44.5 55.78 55.91 56.39 55.7 55.7 55.7
05/10/2024 19:40:56 44.24 44.53 45.51 44.4 44.4 44.5 55.73 55.82 56.39 55.7 55.7 55.7
05/10/2024 19:40:57 44.66 44.57 45.51 44.4 44.4 44.5 55.36 55.74 56.39 55.7 55.7 55.7
05/10/2024 19:40:58 43.73 44.61 45.51 44.4 44.4 44.5 55.89 55.93 56.39 55.7 55.7 55.7
05/10/2024 19:40:59 44.77 45.23 45.51 44.4 44.4 44.5 55.76 55.97 56.39 55.7 55.7 55.7
05/10/2024 19:41:00 43.82 44.41 45.51 44.4 44.4 44.5 56.12 56.06 56.39 55.7 55.7 55.7
05/10/2024 19:41:01 44.35 44.53 45.51 44.4 44.4 44.5 56.24 56.31 56.39 55.7 55.7 55.7
05/10/2024 19:41:02 45.04 44.99 45.51 44.4 44.4 44.5 55.63 56.2 56.39 55.7 55.7 55.7
05/10/2024 19:41:03 43.74 45.14 45.51 44.4 44.4 44.5 55.42 55.86 56.39 55.7 55.7 55.7
05/10/2024 19:41:04 44.96 44.81 45.51 44.4 44.4 44.5 55.5 55.76 56.39 55.7 55.7 55.7
05/10/2024 19:41:05 44.72 45.28 45.51 44.4 44.4 44.5 55.93 56.03 56.39 55.7 55.7 55.7
05/10/2024 19:41:06 44.66 44.84 45.51 44.4 44.4 44.5 55.81 55.91 56.39 55.7 55.7 55.7
05/10/2024 19:41:07 44.95 45.21 45.51 44.4 44.4 44.5 55.27 55.87 56.39 55.7 55.7 55.7
05/10/2024 19:41:08 44.17 45.15 45.51 44.4 44.4 44.5 55.45 55.69 56.39 55.7 55.7 55.7
05/10/2024 19:41:09 44.35 45.03 45.51 44.4 44.4 44.5 55.5 55.73 56.39 55.7 55.7 55.7
05/10/2024 19:41:10 44.2 44.85 45.51 44.4 44.4 44.5 55.52 55.77 56.39 55.7 55.7 55.7
05/10/2024 19:41:11 43.39 44.29 45.51 44.4 44.4 44.5 56.32 56.09 56.39 55.7 55.7 55.7
05/10/2024 19:41:12 44.26 44.44 45.51 44.4 44.4 44.5 56 56.12 56.39 55.7 55.7 55.7
05/10/2024 19:41:13 45.23 45.22 45.51 44.4 44.4 44.5 55.47 56.1 56.36 55.7 55.7 55.7
05/10/2024 19:41:14 42.95 44.71 45.31 44.4 44.4 44.5 55.74 55.84 56.33 55.7 55.7 55.7
05/10/2024 19:41:15 44.32 44.36 45.28 44.4 44.4 44.5 56.15 56.22 56.33 55.7 55.7 55.7
05/10/2024 19:41:16 44.58 44.78 45.28 44.4 44.4 44.5 55.87 56.03 56.33 55.7 55.7 55.7
05/10/2024 19:41:17 43.86 44.7 45.28 44.4 44.4 44.5 55.37 56.01 56.33 55.7 55.7 55.7
05/10/2024 19:41:18 44.4 44.5 45.28 44.4 44.4 44.5 55.41 55.66 56.33 55.7 55.7 55.7
05/10/2024 19:41:19 44.29 44.56 45.28 44.4 44.4 44.5 55.6 55.72 56.33 55.7 55.7 55.7
05/10/2024 19:41:20 44.17 44.47 45.28 44.4 44.4 44.5 56.24 56.06 56.33 55.7 55.7 55.7
05/10/2024 19:41:21 43.6 44.74 45.28 44.3 44.4 44.5 55.86 56.16 56.33 55.7 55.7 55.7
05/10/2024 19:41:22 44.92 44.77 45.28 44.3 44.4 44.5 55.53 55.89 56.33 55.7 55.7 55.7
05/10/2024 19:41:23 44.97 45.04 45.28 44.4 44.4 44.5 55.98 55.94 56.31 55.7 55.7 55.7
05/10/2024 19:41:24 44.41 44.94 45.28 44.4 44.4 44.5 55.75 56.04 56.31 55.7 55.7 55.7
05/10/2024 19:41:25 43.47 45 45.28 44.3 44.4 44.5 55.87 55.99 56.31 55.7 55.7 55.7
05/10/2024 19:41:26 45.61 45.29 45.29 44.4 44.4 44.5 56.08 56.19 56.31 55.7 55.7 55.7
05/10/2024 19:41:27 45.34 45.39 45.39 44.4 44.4 44.5 55.42 56.1 56.31 55.7 55.7 55.7
05/10/2024 19:41:28 44.81 45.59 45.59 44.4 44.4 44.5 54.95 55.62 56.31 55.7 55.7 55.7
05/10/2024 19:41:29 44.64 45.17 45.59 44.4 44.4 44.5 55.8 55.67 56.31 55.7 55.7 55.7
05/10/2024 19:41:30 43.39 44.99 45.59 44.4 44.4 44.5 55.55 55.81 56.31 55.7 55.7 55.7
05/10/2024 19:41:31 44.7 44.93 45.59 44.4 44.4 44.5 56.6 56.31 56.31 55.7 55.7 55.7
05/10/2024 19:41:32 44.4 44.68 45.59 44.4 44.4 44.5 55.6 56.32 56.32 55.7 55.7 55.7
05/10/2024 19:41:33 44.06 44.8 45.59 44.4 44.4 44.5 55.49 55.86 56.32 55.7 55.7 55.7
05/10/2024 19:41:34 44.32 44.86 45.59 44.4 44.4 44.5 55.89 55.95 56.32 55.7 55.7 55.7
05/10/2024 19:41:35 43.72 44.28 45.59 44.4 44.4 44.5 55.13 55.87 56.32 55.7 55.7 55.7
05/10/2024 19:41:36 45.16 45.05 45.59 44.4 44.4 44.5 55.85 55.85 56.32 55.7 55.7 55.7
05/10/2024 19:41:37 44.23 45.24 45.59 44.4 44.4 44.5 55.72 55.9 56.32 55.7 55.7 55.7
05/10/2024 19:41:38 43.75 44.19 45.59 44.4 44.4 44.5 55.5 55.83 56.32 55.7 55.7 55.7
05/10/2024 19:41:39 44.16 44.34 45.59 44.4 44.4 44.5 54.82 55.61 56.32 55.7 55.7 55.7
05/10/2024 19:41:40 43.87 44.74 45.59 44.4 44.4 44.5 56.06 55.88 56.32 55.7 55.7 55.7
05/10/2024 19:41:41 43.54 44.11 45.59 44.4 44.4 44.5 55.86 56.02 56.32 55.7 55.7 55.7
05/10/2024 19:41:42 43 44.08 45.59 44.4 44.4 44.5 55.75 55.9 56.32 55.7 55.7 55.7
05/10/2024 19:41:43 43.67 43.77 45.59 44.4 44.4 44.5 55.8 55.95 56.32 55.7 55.7 55.7
05/10/2024 19:41:44 43.92 44.13 45.59 44.4 44.4 44.5 55.68 56.04 56.32 55.7 55.7 55.7
05/10/2024 19:41:45 43.08 44.17 45.59 44.4 44.4 44.5 55.12 55.71 56.32 55.7 55.7 55.7
05/10/2024 19:41:46 43.59 44.02 45.59 44.3 44.4 44.5 55.31 55.45 56.32 55.7 55.7 55.7
05/10/2024 19:41:47 42.74 43.75 45.59 44.3 44.4 44.5 55.29 55.52 56.32 55.7 55.7 55.7
05/10/2024 19:41:48 44.68 44.24 45.59 44.3 44.4 44.5 55.34 55.48 56.32 55.7 55.7 55.7
05/10/2024 19:41:49 44 44.39 45.59 44.3 44.4 44.5 55.76 55.7 56.32 55.7 55.7 55.7
05/10/2024 19:41:50 44.96 44.85 45.59 44.4 44.4 44.5 56.41 56.19 56.32 55.7 55.7 55.7
05/10/2024 19:41:51 44.81 44.96 45.59 44.4 44.4 44.5 56.18 56.35 56.35 55.7 55.7 55.7
05/10/2024 19:41:52 43.96 45.13 45.59 44.3 44.4 44.5 56.03 56.3 56.35 55.7 55.7 55.7
05/10/2024 19:41:53 43.44 44.38 45.59 44.3 44.4 44.5 55.12 56.19 56.35 55.7 55.7 55.7
05/10/2024 19:41:54 44.36 44.25 45.59 44.3 44.4 44.5 55.68 55.76 56.35 55.7 55.7 55.7
05/10/2024 19:41:55 43.95 44.51 45.59 44.3 44.4 44.5 55.8 55.94 56.35 55.7 55.7 55.7
05/10/2024 19:41:56 44.44 44.65 45.59 44.3 44.4 44.5 55.61 55.78 56.35 55.7 55.7 55.7
05/10/2024 19:41:57 43.95 44.61 45.59 44.3 44.4 44.5 55.62 55.93 56.35 55.7 55.7 55.7
05/10/2024 19:41:58 45.26 44.89 45.24 44.3 44.4 44.5 56 55.97 56.35 55.7 55.7 55.7
05/10/2024 19:41:59 45.39 45.34 45.34 44.3 44.4 44.5 56.61 56.52 56.52 55.7 55.7 55.7
05/10/2024 19:42:00 44.43 45.31 45.34 44.3 44.4 44.5 55.64 56.26 56.52 55.7 55.7 55.7
05/10/2024 19:42:01 44.67 45.21 45.34 44.3 44.4 44.5 55.82 56.05 56.52 55.7 55.7 55.7
05/10/2024 19:42:02 45.19 45.37 45.37 44.3 44.4 44.5 56.34 56.29 56.52 55.7 55.7 55.7
05/10/2024 19:42:03 44.26 45.33 45.37 44.3 44.4 44.5 55.13 56.28 56.52 55.7 55.7 55.7
05/10/2024 19:42:04 43.74 44.68 45.37 44.3 44.4 44.5 55.68 55.74 56.52 55.7 55.7 55.7
05/10/2024 19:42:05 45.29 45 45.37 44.3 44.4 44.5 55.7 56.01 56.52 55.7 55.7 55.7
05/10/2024 19:42:06 44.5 44.97 45.37 44.3 44.4 44.5 56.15 56.07 56.52 55.7 55.7 55.7
05/10/2024 19:42:07 42.74 44.83 45.37 44.3 44.4 44.5 55.22 56 56.52 55.7 55.7 55.7
05/10/2024 19:42:08 44.59 44.69 45.37 44.3 44.4 44.5 55.77 55.86 56.52 55.7 55.7 55.7
05/10/2024 19:42:09 45.17 44.88 45.37 44.3 44.4 44.5 55.25 55.7 56.52 55.7 55.7 55.7
05/10/2024 19:42:10 44.47 45.04 45.37 44.3 44.4 44.5 55.39 55.54 56.52 55.7 55.7 55.7
05/10/2024 19:42:11 43.83 44.74 45.37 44.3 44.4 44.5 55.89 55.8 56.52 55.7 55.7 55.7
05/10/2024 19:42:12 44.8 44.88 45.37 44.3 44.4 44.5 54.81 55.8 56.52 55.7 55.7 55.7
05/10/2024 19:42:13 44.58 44.99 45.37 44.3 44.4 44.5 55.69 55.65 56.52 55.7 55.7 55.7
05/10/2024 19:42:14 45.32 45.27 45.37 44.3 44.4 44.5 55.76 55.74 56.52 55.7 55.7 55.7
05/10/2024 19:42:15 43.25 45.11 45.37 44.3 44.4 44.5 55.83 56 56.52 55.7 55.7 55.7
05/10/2024 19:42:16 44.18 44.44 45.37 44.3 44.4 44.5 55.8 55.91 56.52 55.7 55.7 55.7
05/10/2024 19:42:17 43.99 44.63 45.37 44.3 44.4 44.5 55.63 56.02 56.52 55.7 55.7 55.7
05/10/2024 19:42:18 44.93 44.84 45.37 44.3 44.4 44.5 56.32 56.25 56.52 55.7 55.7 55.7
05/10/2024 19:42:19 43.71 45.08 45.37 44.3 44.4 44.5 56.03 56.24 56.52 55.7 55.7 55.7
05/10/2024 19:42:20 44.26 44.39 45.37 44.3 44.4 44.5 56.26 56.3 56.52 55.7 55.7 55.7
05/10/2024 19:42:21 45.04 44.93 45.37 44.3 44.4 44.5 55.34 56.27 56.52 55.7 55.7 55.7
05/10/2024 19:42:22 44.72 44.93 45.37 44.3 44.4 44.5 55.91 55.98 56.52 55.7 55.7 55.7
05/10/2024 19:42:23 43.49 44.87 45.37 44.3 44.4 44.5 56.09 56.13 56.52 55.7 55.7 55.7
05/10/2024 19:42:24 43.68 44.35 45.37 44.3 44.4 44.5 56.03 56.26 56.52 55.7 55.7 55.7
05/10/2024 19:42:25 44.23 44.43 45.37 44.3 44.4 44.5 56.2 56.18 56.52 55.7 55.7 55.7
05/10/2024 19:42:26 44.33 44.85 45.37 44.3 44.4 44.5 55.63 56.29 56.52 55.7 55.7 55.7
05/10/2024 19:42:27 44.34 44.7 45.37 44.3 44.4 44.5 55.36 55.92 56.52 55.7 55.7 55.7
05/10/2024 19:42:28 44.98 45.08 45.37 44.3 44.4 44.5 55.29 55.64 56.52 55.7 55.7 55.7
05/10/2024 19:42:29 45.18 45.21 45.37 44.3 44.4 44.5 55.75 55.73 56.3 55.7 55.7 55.7
05/10/2024 19:42:30 44.92 45.63 45.63 44.3 44.4 44.5 55.7 55.92 56.3 55.7 55.7 55.7
05/10/2024 19:42:31 43.91 45.19 45.63 44.3 44.4 44.5 55.56 55.95 56.3 55.7 55.7 55.7
05/10/2024 19:42:32 43.44 44.47 45.63 44.3 44.4 44.5 55.15 55.57 56.3 55.7 55.7 55.7
05/10/2024 19:42:33 45.5 45.05 45.63 44.3 44.4 44.5 56.08 55.81 56.3 55.7 55.7 55.7
05/10/2024 19:42:34 44.03 45.38 45.63 44.3 44.4 44.5 55.33 56 56.3 55.7 55.7 55.7
05/10/2024 19:42:35 42.81 44.24 45.63 44.3 44.4 44.5 55.17 55.46 56.3 55.7 55.7 55.7
05/10/2024 19:42:36 44.41 44.31 45.63 44.3 44.4 44.5 55.48 55.53 56.3 55.7 55.7 55.7
05/10/2024 19:42:37 44.12 44.7 45.63 44.3 44.4 44.5 55.61 55.78 56.3 55.7 55.7 55.7
05/10/2024 19:42:38 43.79 44.38 45.63 44.3 44.4 44.5 55.85 55.88 56.3 55.7 55.7 55.7
05/10/2024 19:42:39 44.82 44.73 45.63 44.3 44.4 44.5 55.13 55.63 56.3 55.7 55.7 55.7
05/10/2024 19:42:40 44.18 44.87 45.63 44.3 44.4 44.5 56.04 55.98 56.3 55.7 55.7 55.7
05/10/2024 19:42:41 43.35 44.59 45.63 44.3 44.4 44.5 56.16 56.36 56.36 55.7 55.7 55.7
05/10/2024 19:42:42 44.49 44.32 45.63 44.3 44.4 44.5 56.39 56.45 56.45 55.7 55.7 55.7
05/10/2024 19:42:43 44.53 44.68 45.63 44.3 44.4 44.5 56.08 56.46 56.46 55.7 55.7 55.7
05/10/2024 19:42:44 43.33 44.68 45.63 44.3 44.4 44.5 54.55 56.2 56.46 55.7 55.7 55.7
05/10/2024 19:42:45 43.5 44.2 45.63 44.3 44.4 44.5 55.6 55.58 56.46 55.7 55.7 55.7
05/10/2024 19:42:46 42.68 44.13 45.63 44.3 44.4 44.5 55.1 55.53 56.46 55.7 55.7 55.7
05/10/2024 19:42:47 44.96 44.7 45.63 44.3 44.4 44.5 55.66 55.74 56.46 55.7 55.7 55.7
05/10/2024 19:42:48 44.74 44.86 45.63 44.3 44.4 44.5 56.32 56.08 56.46 55.7 55.7 55.7
05/10/2024 19:42:49 43.49 44.58 45.63 44.3 44.4 44.5 56.03 56.21 56.46 55.7 55.7 55.7
05/10/2024 19:42:50 43.93 44.69 45.63 44.3 44.4 44.5 55.35 56.19 56.46 55.7 55.7 55.7
05/10/2024 19:42:51 45.19 44.82 45.63 44.3 44.4 44.5 56.08 56.03 56.46 55.7 55.7 55.7
05/10/2024 19:42:52 43.7 44.93 45.63 44.3 44.4 44.5 55.79 56.03 56.46 55.7 55.7 55.7
05/10/2024 19:42:53 45.08 45.27 45.63 44.3 44.4 44.5 56.12 56.22 56.46 55.7 55.7 55.7
05/10/2024 19:42:54 42.43 44.81 45.63 44.3 44.4 44.5 55.32 56.15 56.46 55.7 55.7 55.7
05/10/2024 19:42:55 43.56 43.91 45.63 44.3 44.4 44.5 55.62 55.8 56.46 55.7 55.7 55.7
05/10/2024 19:42:56 44.38 44.55 45.63 44.3 44.4 44.5 55.64 55.81 56.46 55.7 55.7 55.7
05/10/2024 19:42:57 44.18 44.56 45.63 44.3 44.4 44.5 55.88 56 56.46 55.7 55.7 55.7
05/10/2024 19:42:58 43.09 44.27 45.63 44.3 44.4 44.5 55.85 56.14 56.46 55.7 55.7 55.7
05/10/2024 19:42:59 44.02 43.98 45.63 44.3 44.4 44.5 55.92 56.12 56.46 55.7 55.7 55.7
05/10/2024 19:43:00 43.03 44.02 45.38 44.3 44.4 44.5 56.15 56.2 56.46 55.7 55.7 55.7
05/10/2024 19:43:01 44.73 44.4 45.38 44.3 44.4 44.5 55.71 56.19 56.46 55.7 55.7 55.7
05/10/2024 19:43:02 44.18 44.94 45.38 44.3 44.4 44.5 55.83 56.1 56.46 55.7 55.7 55.7
05/10/2024 19:43:03 45.22 45.04 45.38 44.3 44.4 44.5 55.11 56.05 56.46 55.7 55.7 55.7
05/10/2024 19:43:04 45.17 45.13 45.27 44.3 44.4 44.5 55.88 55.82 56.46 55.7 55.7 55.7
05/10/2024 19:43:05 44.1 45.15 45.27 44.3 44.4 44.5 55.85 55.88 56.46 55.7 55.7 55.7
05/10/2024 19:43:06 43.17 44.78 45.27 44.3 44.4 44.5 55.43 55.89 56.46 55.7 55.7 55.7
05/10/2024 19:43:07 45.36 44.87 45.27 44.3 44.4 44.5 55.9 55.98 56.46 55.7 55.7 55.7
05/10/2024 19:43:08 44.46 45.22 45.27 44.3 44.4 44.5 55.47 55.89 56.46 55.7 55.7 55.7
05/10/2024 19:43:09 43.84 44.71 45.27 44.3 44.4 44.5 55.95 55.91 56.46 55.7 55.7 55.7
05/10/2024 19:43:10 44.06 44.52 45.27 44.3 44.4 44.5 55.83 56.14 56.46 55.7 55.7 55.7
05/10/2024 19:43:11 44.85 44.71 45.27 44.3 44.4 44.5 55.94 56.17 56.46 55.7 55.7 55.7
05/10/2024 19:43:12 45.19 45.12 45.27 44.3 44.4 44.5 55.36 55.91 56.46 55.7 55.7 55.7
05/10/2024 19:43:13 43.67 45.1 45.27 44.3 44.4 44.5 55.22 55.69 56.22 55.7 55.7 55.7
05/10/2024 19:43:14 43.84 44.42 45.27 44.3 44.4 44.5 55.78 55.74 56.22 55.7 55.7 55.7
05/10/2024 19:43:15 44.4 44.79 45.27 44.3 44.4 44.4 56.14 56.04 56.22 55.7 55.7 55.7
05/10/2024 19:43:16 43.81 44.38 45.27 44.3 44.4 44.4 55.93 56.08 56.22 55.7 55.7 55.7
05/10/2024 19:43:17 45.23 45.1 45.27 44.3 44.4 44.5 55.62 56.01 56.22 55.7 55.7 55.7
05/10/2024 19:43:18 44.82 45.37 45.37 44.3 44.4 44.4 55.48 55.88 56.22 55.7 55.7 55.7
05/10/2024 19:43:19 45.07 45.07 45.37 44.3 44.4 44.4 55.8 55.97 56.22 55.7 55.7 55.7
05/10/2024 19:43:20 44.87 45.14 45.37 44.3 44.4 44.5 55.38 55.75 56.22 55.7 55.7 55.7
05/10/2024 19:43:21 43.37 45.1 45.37 44.3 44.4 44.4 55.24 55.63 56.22 55.7 55.7 55.7
05/10/2024 19:43:22 44.86 44.82 45.37 44.3 44.4 44.4 56.23 55.9 56.22 55.7 55.7 55.7
05/10/2024 19:43:23 44.32 44.81 45.37 44.3 44.4 44.4 55.49 55.92 56.2 55.7 55.7 55.7
05/10/2024 19:43:24 44.93 45.33 45.37 44.3 44.4 44.4 56.09 56.15 56.2 55.7 55.7 55.7
05/10/2024 19:43:25 44.78 45.18 45.37 44.3 44.4 44.4 55.69 55.86 56.2 55.7 55.7 55.7
05/10/2024 19:43:26 44.9 45.06 45.37 44.3 44.4 44.4 55.84 56.02 56.2 55.7 55.7 55.7
05/10/2024 19:43:27 44.89 45.39 45.39 44.3 44.4 44.4 55.61 55.86 56.2 55.7 55.7 55.7
05/10/2024 19:43:28 43.61 44.79 45.39 44.3 44.4 44.4 55.57 56.16 56.2 55.7 55.7 55.7
05/10/2024 19:43:29 43.98 44.43 45.39 44.3 44.4 44.4 55.97 55.9 56.2 55.7 55.7 55.7
05/10/2024 19:43:30 43.85 44.42 45.39 44.3 44.4 44.4 55.7 55.87 56.19 55.7 55.7 55.7
05/10/2024 19:43:31 44.43 44.43 45.39 44.3 44.4 44.4 55.69 55.88 56.17 55.7 55.7 55.7
05/10/2024 19:43:32 44.86 44.84 45.39 44.3 44.4 44.4 55.72 55.82 56.17 55.7 55.7 55.7
05/10/2024 19:43:33 43.59 44.74 45.39 44.3 44.4 44.4 55.26 55.91 56.17 55.7 55.7 55.7
05/10/2024 19:43:34 44.78 44.72 45.39 44.3 44.4 44.4 56.26 56.14 56.17 55.7 55.7 55.7
05/10/2024 19:43:35 42.69 44.45 45.39 44.3 44.4 44.4 55.24 55.98 56.17 55.7 55.7 55.7
05/10/2024 19:43:36 44.58 44.24 45.39 44.3 44.4 44.4 55.45 55.66 56.17 55.7 55.7 55.7
05/10/2024 19:43:37 42.04 44.24 45.39 44.3 44.4 44.4 56.2 56.19 56.19 55.7 55.7 55.7
05/10/2024 19:43:38 43.84 43.97 45.39 44.3 44.4 44.4 55.68 55.85 56.19 55.7 55.7 55.7
05/10/2024 19:43:39 44.05 44.06 45.39 44.3 44.4 44.4 55.23 55.92 56.19 55.7 55.7 55.7
05/10/2024 19:43:40 43.7 44.51 45.39 44.3 44.4 44.4 55.12 55.44 56.19 55.7 55.7 55.7
05/10/2024 19:43:41 44.2 44.38 45.39 44.3 44.4 44.4 55.91 55.87 56.19 55.7 55.7 55.7
05/10/2024 19:43:42 45.22 44.96 45.39 44.3 44.4 44.4 55.93 56.12 56.19 55.7 55.7 55.7
05/10/2024 19:43:43 45 45.43 45.43 44.3 44.4 44.4 55.92 56.07 56.19 55.7 55.7 55.7
05/10/2024 19:43:44 42.51 44.86 45.43 44.3 44.4 44.4 55.94 56.08 56.19 55.7 55.7 55.7
05/10/2024 19:43:45 43.88 44.05 45.43 44.3 44.4 44.4 55.56 55.92 56.19 55.7 55.7 55.7
05/10/2024 19:43:46 43.47 44.09 45.43 44.3 44.4 44.4 55.39 55.67 56.19 55.7 55.7 55.7
05/10/2024 19:43:47 44.1 44.26 45.43 44.3 44.4 44.4 55.68 55.9 56.19 55.7 55.7 55.7
05/10/2024 19:43:48 44.62 44.5 45.43 44.3 44.4 44.4 55.64 55.81 56.19 55.7 55.7 55.7
05/10/2024 19:43:49 44.41 44.73 45.43 44.3 44.4 44.4 55.74 55.9 56.19 55.7 55.7 55.7
05/10/2024 19:43:50 44.23 44.93 45.43 44.3 44.4 44.4 54.92 55.81 56.19 55.7 55.7 55.7
05/10/2024 19:43:51 43.92 44.47 45.43 44.3 44.4 44.4 56.03 55.99 56.19 55.7 55.7 55.7
05/10/2024 19:43:52 44.83 44.79 45.43 44.3 44.4 44.4 55.6 56.18 56.19 55.7 55.7 55.7
05/10/2024 19:43:53 44.21 44.7 45.43 44.3 44.4 44.4 55.76 55.81 56.19 55.7 55.7 55.7
05/10/2024 19:43:54 45.53 45.29 45.43 44.3 44.4 44.4 55.42 55.73 56.19 55.7 55.7 55.7
05/10/2024 19:43:55 43.58 45.32 45.43 44.3 44.4 44.4 55.32 55.73 56.19 55.7 55.7 55.7
05/10/2024 19:43:56 44.09 44.67 45.43 44.3 44.4 44.4 55.37 55.59 56.19 55.7 55.7 55.7
05/10/2024 19:43:57 44.54 44.68 45.43 44.3 44.4 44.4 55.5 55.65 56.19 55.7 55.7 55.7
05/10/2024 19:43:58 44.6 44.83 45.43 44.3 44.4 44.4 56.29 56.25 56.25 55.7 55.7 55.7
05/10/2024 19:43:59 41.96 44.72 45.43 44.3 44.4 44.4 55.53 55.96 56.25 55.7 55.7 55.7
05/10/2024 19:44:00 44.65 44.12 45.43 44.3 44.4 44.4 55.81 55.94 56.25 55.7 55.7 55.7
05/10/2024 19:44:01 44.67 44.92 45.43 44.3 44.4 44.4 55.6 55.9 56.25 55.7 55.7 55.7
05/10/2024 19:44:02 42.95 44.38 45.43 44.3 44.4 44.4 55.76 55.77 56.25 55.7 55.7 55.7
05/10/2024 19:44:03 44.7 44.48 45.43 44.3 44.4 44.4 55.9 56.02 56.25 55.7 55.7 55.7
05/10/2024 19:44:04 43.81 44.57 45.43 44.3 44.4 44.4 55.15 55.82 56.25 55.7 55.7 55.7
05/10/2024 19:44:05 44.02 44.66 45.43 44.3 44.4 44.4 55.08 55.52 56.25 55.7 55.7 55.7
05/10/2024 19:44:06 44.18 44.46 45.43 44.3 44.4 44.4 55.71 55.54 56.25 55.7 55.7 55.7
05/10/2024 19:44:07 43.98 44.35 45.43 44.3 44.4 44.4 55.47 55.78 56.25 55.7 55.7 55.7
05/10/2024 19:44:08 43.46 44.2 45.43 44.3 44.4 44.4 56.06 55.96 56.25 55.7 55.7 55.7
05/10/2024 19:44:09 45.72 45.31 45.43 44.3 44.4 44.4 55.83 56.01 56.25 55.7 55.7 55.7
05/10/2024 19:44:10 43.88 45.1 45.43 44.3 44.4 44.4 55.09 56.01 56.25 55.7 55.7 55.7
05/10/2024 19:44:11 44.05 44.64 45.43 44.3 44.4 44.4 56.03 55.88 56.25 55.7 55.7 55.7
05/10/2024 19:44:12 44.22 44.84 45.43 44.3 44.4 44.4 56.04 56.09 56.25 55.7 55.7 55.7
05/10/2024 19:44:13 44.47 44.83 45.32 44.3 44.4 44.4 56.26 56.34 56.34 55.7 55.7 55.7
05/10/2024 19:44:14 45.62 45.32 45.32 44.3 44.4 44.4 55.23 56.2 56.34 55.7 55.7 55.7
05/10/2024 19:44:15 44.98 45.49 45.49 44.3 44.4 44.4 55.71 55.98 56.34 55.7 55.7 55.7
05/10/2024 19:44:16 44.11 45.18 45.49 44.3 44.4 44.4 55.95 55.88 56.34 55.7 55.7 55.7
05/10/2024 19:44:17 44.33 44.68 45.49 44.3 44.4 44.4 55.87 55.97 56.34 55.7 55.7 55.7
05/10/2024 19:44:18 44.67 44.86 45.49 44.3 44.4 44.4 55.7 56.2 56.34 55.7 55.7 55.7
05/10/2024 19:44:19 45.19 45.15 45.49 44.3 44.4 44.4 55.83 55.91 56.34 55.7 55.7 55.7
05/10/2024 19:44:20 44.55 45.07 45.49 44.3 44.4 44.4 55.97 56.12 56.34 55.7 55.7 55.7
05/10/2024 19:44:21 44.43 44.88 45.49 44.3 44.4 44.4 55.03 55.91 56.34 55.7 55.7 55.7
05/10/2024 19:44:22 44.78 44.77 45.49 44.3 44.4 44.4 56.42 56.09 56.34 55.7 55.7 55.7
05/10/2024 19:44:23 44.55 44.99 45.49 44.3 44.4 44.4 55.43 56.09 56.34 55.7 55.7 55.7
05/10/2024 19:44:24 45.06 45.17 45.49 44.3 44.4 44.4 56.21 56.17 56.34 55.7 55.7 55.7
05/10/2024 19:44:25 44.59 45.06 45.49 44.3 44.4 44.4 55.59 56.13 56.34 55.7 55.7 55.7
05/10/2024 19:44:26 44.12 44.7 45.49 44.3 44.4 44.4 56.09 56.08 56.34 55.7 55.7 55.7
05/10/2024 19:44:27 44.28 44.7 45.49 44.3 44.4 44.4 55.94 56.14 56.34 55.7 55.7 55.7
05/10/2024 19:44:28 44.75 44.98 45.49 44.3 44.4 44.4 55.48 55.96 56.34 55.7 55.7 55.7
05/10/2024 19:44:29 44.53 45.23 45.49 44.3 44.4 44.4 55.55 55.88 56.34 55.7 55.7 55.7
05/10/2024 19:44:30 44.68 44.93 45.49 44.3 44.4 44.4 55.62 55.76 56.34 55.7 55.7 55.7
05/10/2024 19:44:31 45.33 45.16 45.49 44.3 44.4 44.4 55.91 55.99 56.34 55.7 55.7 55.7
05/10/2024 19:44:32 44.7 45.42 45.49 44.3 44.4 44.4 55.7 56.03 56.34 55.7 55.7 55.7
05/10/2024 19:44:33 44.25 44.96 45.49 44.3 44.4 44.4 55.38 55.81 56.34 55.7 55.7 55.7
05/10/2024 19:44:34 45.45 45.29 45.49 44.3 44.4 44.4 55.31 55.61 56.34 55.7 55.7 55.7
05/10/2024 19:44:35 44.32 45.42 45.49 44.3 44.4 44.4 56.17 56.03 56.34 55.7 55.7 55.7
05/10/2024 19:44:36 44.76 45.02 45.49 44.3 44.4 44.4 55.35 56.13 56.34 55.7 55.7 55.7
05/10/2024 19:44:37 44.46 44.72 45.49 44.3 44.4 44.4 55.68 55.93 56.34 55.7 55.7 55.7
05/10/2024 19:44:38 44.79 44.91 45.49 44.3 44.4 44.4 56.16 56.13 56.34 55.7 55.7 55.7
05/10/2024 19:44:39 44.84 45.42 45.49 44.3 44.4 44.4 56 56.2 56.34 55.7 55.7 55.7
05/10/2024 19:44:40 44.52 44.93 45.49 44.3 44.4 44.4 55.8 56.19 56.34 55.7 55.7 55.7
05/10/2024 19:44:41 44.52 45.15 45.49 44.3 44.4 44.4 55.91 56.05 56.34 55.7 55.7 55.7
05/10/2024 19:44:42 42.95 44.49 45.49 44.3 44.4 44.4 55.86 56.09 56.34 55.7 55.7 55.7
05/10/2024 19:44:43 44.8 44.53 45.49 44.3 44.4 44.4 56.13 56.16 56.2 55.7 55.7 55.7
05/10/2024 19:44:44 43.75 44.59 45.49 44.3 44.4 44.4 55.54 56.03 56.2 55.7 55.7 55.7
05/10/2024 19:44:45 45.99 45.48 45.48 44.3 44.4 44.4 55.96 55.96 56.2 55.7 55.7 55.7
05/10/2024 19:44:46 43.43 45.44 45.48 44.3 44.4 44.4 55.44 55.99 56.2 55.7 55.7 55.7
05/10/2024 19:44:47 45.01 44.92 45.48 44.3 44.4 44.4 55.57 55.87 56.2 55.7 55.7 55.7
05/10/2024 19:44:48 42.62 44.68 45.48 44.3 44.4 44.4 55.61 55.73 56.2 55.7 55.7 55.7
05/10/2024 19:44:49 44.34 44.27 45.48 44.3 44.4 44.4 55.19 55.7 56.2 55.7 55.7 55.7
05/10/2024 19:44:50 43.09 44.2 45.48 44.3 44.4 44.4 56.2 56 56.2 55.7 55.7 55.7
05/10/2024 19:44:51 44.38 44.22 45.48 44.3 44.4 44.4 55.29 55.92 56.2 55.7 55.7 55.7
05/10/2024 19:44:52 45.35 45.29 45.48 44.3 44.4 44.4 56 55.89 56.2 55.7 55.7 55.7
05/10/2024 19:44:53 44.83 45.17 45.48 44.3 44.4 44.4 55.48 55.89 56.2 55.7 55.7 55.7
05/10/2024 19:44:54 44.85 44.91 45.48 44.3 44.4 44.4 55.16 55.61 56.2 55.7 55.7 55.7
05/10/2024 19:44:55 44.3 45.11 45.48 44.3 44.4 44.4 55.5 55.64 56.2 55.7 55.7 55.7
05/10/2024 19:44:56 43.96 44.82 45.48 44.3 44.4 44.4 55.66 55.76 56.2 55.7 55.7 55.7
05/10/2024 19:44:57 44.31 44.38 45.48 44.3 44.4 44.4 56.02 55.89 56.2 55.7 55.7 55.7
05/10/2024 19:44:58 45.46 45.5 45.5 44.3 44.4 44.4 56.49 56.28 56.28 55.7 55.7 55.7
05/10/2024 19:44:59 44.82 45.02 45.5 44.3 44.4 44.4 55.97 56.33 56.33 55.7 55.7 55.7
05/10/2024 19:45:00 45.58 45.56 45.56 44.3 44.4 44.4 56.07 56.23 56.33 55.7 55.7 55.7
05/10/2024 19:45:01 44.84 45.51 45.56 44.3 44.4 44.4 56.28 56.38 56.38 55.7 55.7 55.7
05/10/2024 19:45:02 44.64 45.17 45.56 44.3 44.4 44.4 56.37 56.44 56.44 55.7 55.7 55.7
05/10/2024 19:45:03 44.76 45.23 45.56 44.3 44.4 44.4 55.64 56.38 56.44 55.7 55.7 55.7
05/10/2024 19:45:04 44.03 45.1 45.56 44.3 44.4 44.4 55.76 56.04 56.44 55.7 55.7 55.7
05/10/2024 19:45:05 43.81 44.86 45.56 44.3 44.4 44.4 56.06 56.23 56.44 55.7 55.7 55.7
05/10/2024 19:45:06 42.63 43.92 45.56 44.3 44.4 44.4 55.22 56.19 56.44 55.7 55.7 55.7
05/10/2024 19:45:07 44.57 44.12 45.56 44.3 44.4 44.4 56.27 56.29 56.44 55.7 55.7 55.7
05/10/2024 19:45:08 45.26 45.15 45.56 44.3 44.4 44.4 55.58 56.2 56.44 55.7 55.7 55.7
05/10/2024 19:45:09 44.27 45 45.56 44.3 44.4 44.4 56.52 56.29 56.44 55.7 55.7 55.7
05/10/2024 19:45:10 44.47 44.66 45.56 44.3 44.4 44.4 55.5 56.25 56.44 55.7 55.7 55.7
05/10/2024 19:45:11 44.84 45.15 45.56 44.3 44.4 44.4 55.34 55.81 56.44 55.7 55.7 55.7
05/10/2024 19:45:12 45.47 45.45 45.56 44.3 44.4 44.4 56.09 56.09 56.44 55.7 55.7 55.7
05/10/2024 19:45:13 44.14 45.3 45.56 44.3 44.4 44.4 55.76 56.01 56.44 55.7 55.7 55.7
05/10/2024 19:45:14 44.58 44.89 45.56 44.3 44.4 44.4 56.16 56.1 56.44 55.7 55.7 55.7
05/10/2024 19:45:15 45.26 45.36 45.56 44.3 44.4 44.4 56.2 56.26 56.44 55.7 55.7 55.7
05/10/2024 19:45:16 45.6 45.66 45.66 44.3 44.4 44.4 55.77 56.2 56.44 55.7 55.7 55.7
05/10/2024 19:45:17 44.44 45.53 45.66 44.3 44.4 44.4 56.12 56.36 56.44 55.7 55.7 55.7
05/10/2024 19:45:18 43.39 44.97 45.66 44.3 44.4 44.4 55.77 56.26 56.44 55.7 55.7 55.7
05/10/2024 19:45:19 44.34 44.43 45.66 44.3 44.4 44.4 56.09 56.12 56.44 55.7 55.7 55.7
05/10/2024 19:45:20 44.92 44.81 45.66 44.3 44.4 44.4 56.29 56.26 56.44 55.7 55.7 55.7
05/10/2024 19:45:21 43.93 44.82 45.66 44.3 44.4 44.4 55.58 56.31 56.44 55.7 55.7 55.7
05/10/2024 19:45:22 43.95 44.64 45.66 44.3 44.4 44.4 55.12 55.73 56.44 55.7 55.7 55.7
05/10/2024 19:45:23 44.96 44.81 45.66 44.3 44.4 44.4 56.4 56.24 56.44 55.7 55.7 55.7
05/10/2024 19:45:24 44.99 44.96 45.66 44.4 44.4 44.4 55.84 56.26 56.44 55.7 55.7 55.7
05/10/2024 19:45:25 44.74 45.05 45.66 44.4 44.4 44.4 56.19 56.12 56.44 55.7 55.7 55.7
05/10/2024 19:45:26 43.73 45.12 45.66 44.4 44.4 44.4 55.76 56.13 56.44 55.7 55.7 55.7
05/10/2024 19:45:27 42.67 44.4 45.66 44.4 44.4 44.4 55.81 56.1 56.44 55.7 55.7 55.7
05/10/2024 19:45:28 44.72 44.63 45.66 44.4 44.4 44.4 55.15 55.85 56.44 55.7 55.7 55.7
05/10/2024 19:45:29 44.95 44.71 45.66 44.4 44.4 44.4 55.59 55.64 56.44 55.7 55.7 55.7
05/10/2024 19:45:30 45.13 45.31 45.66 44.4 44.4 44.4 55.63 55.75 56.44 55.7 55.7 55.7
05/10/2024 19:45:31 45.39 45.53 45.66 44.4 44.4 44.4 56.12 56.14 56.44 55.7 55.7 55.7
05/10/2024 19:45:32 43.95 45.59 45.66 44.4 44.4 44.4 56.02 56.02 56.38 55.7 55.7 55.7
05/10/2024 19:45:33 44.4 44.74 45.66 44.4 44.4 44.4 55.37 56.03 56.36 55.7 55.7 55.7
05/10/2024 19:45:34 45.1 45.38 45.66 44.4 44.4 44.4 56.38 56.09 56.36 55.7 55.7 55.7
05/10/2024 19:45:35 43.76 44.85 45.66 44.4 44.4 44.4 55.2 56.13 56.36 55.7 55.7 55.7
05/10/2024 19:45:36 43.01 44.39 45.66 44.4 44.4 44.4 56.21 56.05 56.36 55.7 55.7 55.7
05/10/2024 19:45:37 45.43 45.02 45.66 44.4 44.4 44.4 56.51 56.49 56.49 55.7 55.7 55.7
05/10/2024 19:45:38 44.74 45.01 45.66 44.4 44.4 44.4 55.75 56.38 56.49 55.7 55.7 55.7
05/10/2024 19:45:39 44.72 45.1 45.66 44.4 44.4 44.4 55.63 56.14 56.49 55.7 55.7 55.7
05/10/2024 19:45:40 41.77 45.03 45.66 44.4 44.4 44.4 55.68 55.87 56.49 55.7 55.7 55.7
05/10/2024 19:45:41 43.08 43.5 45.66 44.4 44.4 44.4 56.22 56.35 56.49 55.8 55.7 55.7
05/10/2024 19:45:42 44.35 44.01 45.66 44.4 44.4 44.4 56.22 56.28 56.49 55.8 55.7 55.7
05/10/2024 19:45:43 44.58 45.02 45.66 44.4 44.4 44.4 55.74 56.12 56.49 55.7 55.7 55.7
05/10/2024 19:45:44 44.38 44.5 45.66 44.4 44.4 44.4 55.29 56.04 56.49 55.7 55.7 55.7
05/10/2024 19:45:45 44.01 44.75 45.66 44.4 44.4 44.4 55.76 55.86 56.49 55.7 55.7 55.7
05/10/2024 19:45:46 44.52 44.66 45.59 44.4 44.4 44.4 55.87 55.91 56.49 55.7 55.7 55.7
05/10/2024 19:45:47 43.64 44.41 45.59 44.4 44.4 44.4 55.22 55.81 56.49 55.7 55.7 55.7
05/10/2024 19:45:48 44 44.52 45.59 44.4 44.4 44.4 55.68 55.76 56.49 55.7 55.7 55.7
05/10/2024 19:45:49 44.12 44.23 45.59 44.4 44.4 44.4 55.51 55.73 56.49 55.7 55.7 55.7
05/10/2024 19:45:50 43.58 44.45 45.59 44.4 44.4 44.4 55.25 55.67 56.49 55.7 55.7 55.7
05/10/2024 19:45:51 44.1 44.46 45.59 44.4 44.4 44.4 55.75 55.7 56.49 55.7 55.7 55.7
05/10/2024 19:45:52 44.15 44.54 45.59 44.4 44.4 44.4 55.42 55.68 56.49 55.7 55.7 55.7
05/10/2024 19:45:53 43.86 44.44 45.59 44.4 44.4 44.4 55.85 55.85 56.49 55.7 55.7 55.7
05/10/2024 19:45:54 44.11 44.67 45.59 44.4 44.4 44.4 55.6 55.79 56.49 55.7 55.7 55.7
05/10/2024 19:45:55 45.1 44.82 45.59 44.4 44.4 44.4 55.31 55.77 56.49 55.7 55.7 55.7
05/10/2024 19:45:56 44.46 44.99 45.59 44.4 44.4 44.4 55.91 55.82 56.49 55.7 55.7 55.7
05/10/2024 19:45:57 44.77 45.05 45.59 44.4 44.4 44.4 55.56 55.9 56.49 55.7 55.7 55.7
05/10/2024 19:45:58 43.48 44.69 45.59 44.4 44.4 44.4 55.83 55.88 56.49 55.7 55.7 55.7
05/10/2024 19:45:59 43.79 44.57 45.59 44.4 44.4 44.4 56.32 56.39 56.49 55.7 55.7 55.7
05/10/2024 19:46:00 45.7 45.34 45.59 44.4 44.4 44.4 55.67 56.25 56.49 55.7 55.7 55.7
05/10/2024 19:46:01 43.36 45.48 45.59 44.4 44.4 44.4 55.53 56.16 56.49 55.7 55.7 55.7
05/10/2024 19:46:02 45.19 45.03 45.48 44.4 44.4 44.4 55.54 55.84 56.49 55.7 55.7 55.7
05/10/2024 19:46:03 42.78 44.93 45.48 44.4 44.4 44.4 55.45 55.62 56.49 55.7 55.7 55.7
05/10/2024 19:46:04 44 44.11 45.48 44.4 44.4 44.4 55.72 55.68 56.49 55.7 55.7 55.7
05/10/2024 19:46:05 44.1 44.35 45.48 44.4 44.4 44.4 55.64 55.84 56.49 55.7 55.7 55.7
05/10/2024 19:46:06 43.59 43.99 45.48 44.3 44.4 44.4 55.99 55.98 56.49 55.7 55.7 55.7
05/10/2024 19:46:07 43.67 44.22 45.48 44.3 44.4 44.4 55.35 55.98 56.39 55.7 55.7 55.7
05/10/2024 19:46:08 44.05 44.11 45.48 44.3 44.4 44.4 54.93 55.53 56.39 55.7 55.7 55.7
05/10/2024 19:46:09 44.25 44.44 45.48 44.3 44.4 44.4 55.42 55.51 56.39 55.7 55.7 55.7
05/10/2024 19:46:10 44.74 44.91 45.48 44.3 44.4 44.4 55.59 55.76 56.39 55.7 55.7 55.7
05/10/2024 19:46:11 43.91 44.71 45.48 44.3 44.4 44.4 55.72 55.87 56.39 55.7 55.7 55.7
05/10/2024 19:46:12 43.31 44.42 45.48 44.3 44.4 44.4 56.08 56.19 56.39 55.7 55.7 55.7
05/10/2024 19:46:13 44 44.19 45.48 44.3 44.4 44.4 55.13 55.8 56.39 55.7 55.7 55.7
05/10/2024 19:46:14 44.99 44.92 45.48 44.3 44.4 44.4 55.41 55.63 56.39 55.7 55.7 55.7
05/10/2024 19:46:15 44.71 45.27 45.48 44.3 44.4 44.4 56.01 55.95 56.39 55.7 55.7 55.7
05/10/2024 19:46:16 44.3 44.94 45.48 44.3 44.4 44.4 55.29 55.75 56.39 55.7 55.7 55.7
05/10/2024 19:46:17 41.72 44.17 45.48 44.3 44.4 44.4 55.67 56.08 56.39 55.7 55.7 55.7
05/10/2024 19:46:18 43.88 43.71 45.48 44.3 44.4 44.4 55.6 55.67 56.39 55.7 55.7 55.7
05/10/2024 19:46:19 43.91 43.99 45.48 44.3 44.4 44.4 55.33 55.57 56.39 55.7 55.7 55.7
05/10/2024 19:46:20 44.48 44.38 45.48 44.3 44.4 44.4 55.16 55.65 56.39 55.7 55.7 55.7
05/10/2024 19:46:21 45.01 44.91 45.48 44.3 44.4 44.4 56.22 56.06 56.39 55.7 55.7 55.7
05/10/2024 19:46:22 44.45 45.23 45.48 44.3 44.4 44.4 56.05 56.1 56.39 55.7 55.7 55.7
05/10/2024 19:46:23 43.98 44.83 45.48 44.3 44.4 44.4 55.88 56.19 56.39 55.7 55.7 55.7
05/10/2024 19:46:24 44.71 44.67 45.48 44.3 44.4 44.4 55.97 56.18 56.39 55.7 55.7 55.7
05/10/2024 19:46:25 44.18 44.6 45.48 44.3 44.4 44.4 56.02 56.23 56.39 55.7 55.7 55.7
05/10/2024 19:46:26 44.47 44.86 45.48 44.3 44.4 44.4 55.05 56.08 56.39 55.7 55.7 55.7
05/10/2024 19:46:27 45.08 44.97 45.48 44.3 44.4 44.4 55.02 55.46 56.39 55.7 55.7 55.7
05/10/2024 19:46:28 45.39 45.31 45.48 44.3 44.4 44.4 55.47 55.59 56.39 55.7 55.7 55.7
05/10/2024 19:46:29 43.81 45.44 45.48 44.3 44.4 44.4 55.52 55.61 56.25 55.7 55.7 55.7
05/10/2024 19:46:30 43.72 44.59 45.48 44.3 44.4 44.4 55.81 55.84 56.23 55.7 55.7 55.7
05/10/2024 19:46:31 44.04 44.38 45.44 44.3 44.4 44.4 55.81 55.87 56.23 55.7 55.7 55.7
05/10/2024 19:46:32 44.87 44.8 45.44 44.3 44.4 44.4 56.58 56.51 56.51 55.7 55.7 55.7
05/10/2024 19:46:33 44.85 45.12 45.44 44.3 44.4 44.4 56.3 56.58 56.58 55.7 55.7 55.7
05/10/2024 19:46:34 43.41 44.87 45.44 44.3 44.4 44.4 55.97 56.21 56.58 55.7 55.7 55.7
05/10/2024 19:46:35 45.05 44.86 45.44 44.3 44.4 44.4 55.71 56.2 56.58 55.7 55.7 55.7
05/10/2024 19:46:36 44.7 45.22 45.44 44.3 44.4 44.4 56.55 56.36 56.58 55.7 55.7 55.7
05/10/2024 19:46:37 44.32 44.86 45.44 44.3 44.4 44.4 55.7 56.42 56.58 55.7 55.7 55.7
05/10/2024 19:46:38 44.64 44.82 45.44 44.3 44.4 44.4 55.52 55.98 56.58 55.7 55.7 55.7
05/10/2024 19:46:39 44.84 45.01 45.44 44.3 44.4 44.4 56.14 56.14 56.58 55.7 55.7 55.7
05/10/2024 19:46:40 45.63 45.52 45.52 44.4 44.4 44.4 56.3 56.31 56.58 55.7 55.7 55.7
05/10/2024 19:46:41 44.41 45.51 45.52 44.4 44.4 44.4 56.08 56.39 56.58 55.7 55.7 55.7
05/10/2024 19:46:42 44.49 44.91 45.52 44.4 44.4 44.4 55.72 56.14 56.58 55.7 55.7 55.7
05/10/2024 19:46:43 44.96 45 45.52 44.4 44.4 44.4 55.44 56.1 56.58 55.7 55.7 55.7
05/10/2024 19:46:44 45.15 45.14 45.52 44.4 44.4 44.4 56.17 56.03 56.58 55.7 55.7 55.7
05/10/2024 19:46:45 44.48 45.28 45.52 44.4 44.4 44.4 55.51 55.96 56.58 55.7 55.7 55.7
05/10/2024 19:46:46 44.31 45.01 45.52 44.4 44.4 44.4 55.42 55.77 56.58 55.7 55.7 55.7
05/10/2024 19:46:47 44.17 44.78 45.52 44.4 44.4 44.4 55.49 55.79 56.58 55.7 55.7 55.7
05/10/2024 19:46:48 44.48 44.95 45.52 44.4 44.4 44.4 55.35 55.59 56.58 55.7 55.7 55.7
05/10/2024 19:46:49 45.21 45.04 45.52 44.4 44.4 44.4 56.2 55.95 56.58 55.7 55.7 55.7
05/10/2024 19:46:50 45.06 45.46 45.52 44.4 44.4 44.4 55.66 55.98 56.58 55.7 55.7 55.7
05/10/2024 19:46:51 44.17 44.92 45.52 44.4 44.4 44.4 55.59 55.93 56.58 55.7 55.7 55.7
05/10/2024 19:46:52 43.71 44.77 45.52 44.4 44.4 44.4 55.95 55.96 56.58 55.7 55.7 55.7
05/10/2024 19:46:53 44.9 44.71 45.52 44.4 44.4 44.4 55.57 56.14 56.58 55.7 55.7 55.7
05/10/2024 19:46:54 43.63 44.76 45.52 44.4 44.4 44.4 55.57 55.83 56.58 55.7 55.7 55.7
05/10/2024 19:46:55 42.4 44.04 45.52 44.4 44.4 44.4 55.53 55.68 56.58 55.7 55.7 55.7
05/10/2024 19:46:56 45.14 44.7 45.52 44.4 44.4 44.4 56.48 56.25 56.58 55.7 55.7 55.7
05/10/2024 19:46:57 43.47 44.36 45.52 44.4 44.4 44.4 55.78 56.47 56.58 55.7 55.7 55.7
05/10/2024 19:46:58 44.7 44.57 45.52 44.4 44.4 44.4 55.29 55.88 56.58 55.7 55.7 55.7
05/10/2024 19:46:59 45.06 45.16 45.52 44.4 44.4 44.4 56.3 56.08 56.58 55.7 55.7 55.7
05/10/2024 19:47:00 45.27 45.28 45.52 44.4 44.4 44.4 55.93 56.03 56.58 55.7 55.7 55.7
05/10/2024 19:47:01 44.71 45.25 45.52 44.4 44.4 44.4 55.68 56.03 56.58 55.7 55.7 55.7
05/10/2024 19:47:02 43.38 44.88 45.52 44.4 44.4 44.4 55.75 55.99 56.58 55.7 55.7 55.7
05/10/2024 19:47:03 43.13 44.34 45.52 44.4 44.4 44.4 55.17 55.83 56.47 55.7 55.7 55.7
05/10/2024 19:47:04 45.31 44.74 45.52 44.4 44.4 44.4 56.46 56.19 56.47 55.7 55.7 55.7
05/10/2024 19:47:05 44.83 45.04 45.52 44.4 44.4 44.4 55.57 56.06 56.47 55.7 55.7 55.7
05/10/2024 19:47:06 42.4 44.91 45.52 44.4 44.4 44.4 56.09 56.11 56.47 55.7 55.7 55.7
05/10/2024 19:47:07 44.7 44.62 45.52 44.4 44.4 44.4 55.28 55.99 56.47 55.7 55.7 55.7
05/10/2024 19:47:08 43.42 44.92 45.52 44.4 44.4 44.4 56.09 56 56.47 55.7 55.7 55.7
05/10/2024 19:47:09 44 44.43 45.52 44.4 44.4 44.4 55.44 56.02 56.47 55.7 55.7 55.7
05/10/2024 19:47:10 43.23 44.27 45.51 44.4 44.4 44.4 55.53 55.66 56.47 55.7 55.7 55.7
05/10/2024 19:47:11 44.8 44.61 45.46 44.4 44.4 44.4 55.14 55.73 56.47 55.7 55.7 55.7
05/10/2024 19:47:12 44.77 44.76 45.46 44.4 44.4 44.4 55.79 55.7 56.47 55.7 55.7 55.7
05/10/2024 19:47:13 44.97 45.04 45.46 44.4 44.4 44.4 55.46 55.65 56.47 55.7 55.7 55.7
05/10/2024 19:47:14 44.2 45.07 45.46 44.4 44.4 44.4 55.82 56.05 56.47 55.7 55.7 55.7
05/10/2024 19:47:15 43.68 44.95 45.46 44.4 44.4 44.4 55.66 56.01 56.47 55.7 55.7 55.7
05/10/2024 19:47:16 42.79 43.93 45.46 44.4 44.4 44.4 55.57 55.78 56.47 55.7 55.7 55.7
05/10/2024 19:47:17 43.48 43.68 45.46 44.4 44.4 44.4 55.88 55.93 56.47 55.7 55.7 55.7
05/10/2024 19:47:18 45.23 44.79 45.46 44.4 44.4 44.4 56.12 56.16 56.47 55.7 55.7 55.7
05/10/2024 19:47:19 44.44 44.82 45.46 44.4 44.4 44.4 55.8 56.19 56.47 55.7 55.7 55.7
05/10/2024 19:47:20 43.35 44.79 45.28 44.4 44.4 44.4 55.57 56.11 56.47 55.7 55.7 55.7
05/10/2024 19:47:21 45.3 44.94 45.28 44.4 44.4 44.4 55.86 56.05 56.47 55.7 55.7 55.7
05/10/2024 19:47:22 44.15 45 45.28 44.4 44.4 44.4 55.42 55.8 56.47 55.7 55.7 55.7
05/10/2024 19:47:23 45.12 45.12 45.28 44.4 44.4 44.4 56.05 55.95 56.47 55.7 55.7 55.7
05/10/2024 19:47:24 44.91 45.06 45.28 44.4 44.4 44.4 55.12 55.97 56.47 55.7 55.7 55.7
05/10/2024 19:47:25 45.26 45.49 45.49 44.4 44.4 44.4 55.82 55.8 56.47 55.7 55.7 55.7
05/10/2024 19:47:26 44.38 45.2 45.49 44.4 44.4 44.4 55.39 55.72 56.47 55.7 55.7 55.7
05/10/2024 19:47:27 44.81 45.06 45.49 44.4 44.4 44.4 55.62 55.74 56.19 55.7 55.7 55.7
05/10/2024 19:47:28 44.89 45.45 45.49 44.4 44.4 44.4 55.95 56 56.19 55.7 55.7 55.7
05/10/2024 19:47:29 44.02 45.04 45.49 44.4 44.4 44.4 55.59 56.1 56.19 55.7 55.7 55.7
05/10/2024 19:47:30 45.23 45.31 45.49 44.4 44.4 44.4 55.42 55.66 56.19 55.7 55.7 55.7
05/10/2024 19:47:31 44.42 45.19 45.49 44.4 44.4 44.4 55.09 55.8 56.19 55.7 55.7 55.7
05/10/2024 19:47:32 44.89 45.24 45.49 44.4 44.4 44.4 55.75 55.61 56.19 55.7 55.7 55.7
05/10/2024 19:47:33 43.22 44.75 45.49 44.4 44.4 44.4 55.79 55.78 56.19 55.7 55.7 55.7
05/10/2024 19:47:34 45.01 44.63 45.49 44.4 44.4 44.4 55.54 56.05 56.19 55.7 55.7 55.7
05/10/2024 19:47:35 44.74 44.98 45.49 44.4 44.4 44.4 55.81 55.77 56.19 55.7 55.7 55.7
05/10/2024 19:47:36 43.85 44.87 45.49 44.4 44.4 44.4 55.94 56.23 56.23 55.7 55.7 55.7
05/10/2024 19:47:37 44.44 44.82 45.49 44.4 44.4 44.4 55.86 56.16 56.23 55.7 55.7 55.7
05/10/2024 19:47:38 44.46 44.79 45.49 44.4 44.4 44.4 55.41 55.82 56.23 55.7 55.7 55.7
05/10/2024 19:47:39 42.78 44.63 45.49 44.4 44.4 44.4 55.85 55.86 56.23 55.7 55.7 55.7
05/10/2024 19:47:40 43.39 43.96 45.49 44.4 44.4 44.4 55.49 55.81 56.23 55.7 55.7 55.7
05/10/2024 19:47:41 45.4 44.99 45.49 44.4 44.4 44.4 55.6 55.81 56.23 55.7 55.7 55.7
05/10/2024 19:47:42 44.89 45.34 45.49 44.4 44.4 44.4 55.63 55.83 56.23 55.7 55.7 55.7
05/10/2024 19:47:43 45.15 45.48 45.49 44.4 44.4 44.4 55.95 56.03 56.23 55.7 55.7 55.7
05/10/2024 19:47:44 43.87 44.99 45.49 44.4 44.4 44.4 55.6 55.85 56.23 55.7 55.7 55.7
05/10/2024 19:47:45 43.92 44.54 45.49 44.4 44.4 44.4 55.18 55.74 56.23 55.7 55.7 55.7
05/10/2024 19:47:46 44.93 44.82 45.49 44.4 44.4 44.4 56.23 56.03 56.23 55.7 55.7 55.7
05/10/2024 19:47:47 42.93 44.77 45.49 44.4 44.4 44.4 55.95 56.22 56.23 55.7 55.7 55.7
05/10/2024 19:47:48 44.55 44.45 45.49 44.4 44.4 44.4 55.43 55.89 56.23 55.7 55.7 55.7
05/10/2024 19:47:49 44.94 44.93 45.49 44.4 44.4 44.4 56.26 56.18 56.23 55.7 55.7 55.7
05/10/2024 19:47:50 44.55 45.39 45.49 44.4 44.4 44.4 55.8 56.26 56.26 55.7 55.7 55.7
05/10/2024 19:47:51 42.71 44.41 45.49 44.4 44.4 44.4 55.37 56 56.26 55.7 55.7 55.7
05/10/2024 19:47:52 44.88 44.74 45.49 44.4 44.4 44.4 55.72 55.75 56.26 55.7 55.7 55.7
05/10/2024 19:47:53 45.5 45.39 45.49 44.4 44.4 44.4 55.35 55.72 56.26 55.7 55.7 55.7
05/10/2024 19:47:54 44.85 45.36 45.49 44.4 44.4 44.4 55.2 55.49 56.26 55.7 55.7 55.7
05/10/2024 19:47:55 44.14 45.07 45.48 44.4 44.4 44.4 56.11 56.06 56.26 55.7 55.7 55.7
05/10/2024 19:47:56 44.52 44.7 45.48 44.4 44.4 44.4 56 56.21 56.26 55.7 55.7 55.7
05/10/2024 19:47:57 43.82 44.71 45.48 44.4 44.4 44.4 56.08 56.12 56.26 55.7 55.7 55.7
05/10/2024 19:47:58 42.17 44.47 45.48 44.4 44.4 44.4 55.48 56.05 56.26 55.7 55.7 55.7
05/10/2024 19:47:59 44.53 44.39 45.48 44.4 44.4 44.4 54.9 55.77 56.26 55.7 55.7 55.7
05/10/2024 19:48:00 43.57 44.3 45.48 44.4 44.4 44.4 55.36 55.5 56.26 55.7 55.7 55.7
05/10/2024 19:48:01 44.13 44.2 45.48 44.4 44.4 44.4 55.28 55.58 56.26 55.7 55.7 55.7
05/10/2024 19:48:02 44.94 44.76 45.48 44.4 44.4 44.4 56.15 55.94 56.26 55.7 55.7 55.7
05/10/2024 19:48:03 44.04 45.16 45.48 44.4 44.4 44.4 55.52 55.89 56.26 55.7 55.7 55.7
05/10/2024 19:48:04 45.56 45.31 45.48 44.4 44.4 44.4 56.27 56.11 56.26 55.7 55.7 55.7
05/10/2024 19:48:05 43.82 45.31 45.48 44.4 44.4 44.4 55.42 56.19 56.26 55.7 55.7 55.7
05/10/2024 19:48:06 45.3 45.03 45.48 44.4 44.4 44.4 55.45 55.62 56.26 55.7 55.7 55.7
05/10/2024 19:48:07 43.66 45.09 45.48 44.4 44.4 44.4 55.64 55.82 56.26 55.7 55.7 55.7
05/10/2024 19:48:08 43.61 44.53 45.48 44.4 44.4 44.4 55.57 55.77 56.26 55.7 55.7 55.7
05/10/2024 19:48:09 43.04 44.21 45.48 44.4 44.4 44.4 55.42 55.62 56.26 55.7 55.7 55.7
05/10/2024 19:48:10 43.61 43.83 45.48 44.4 44.4 44.4 55.12 55.63 56.26 55.7 55.7 55.7
05/10/2024 19:48:11 44.86 44.61 45.48 44.4 44.4 44.4 55.19 55.57 56.26 55.7 55.7 55.7
05/10/2024 19:48:12 44.21 44.75 45.48 44.4 44.4 44.4 56.06 55.87 56.26 55.7 55.7 55.7
05/10/2024 19:48:13 45.25 45.11 45.39 44.4 44.4 44.4 55.88 55.92 56.26 55.7 55.7 55.7
05/10/2024 19:48:14 44.77 45.15 45.39 44.4 44.4 44.4 55.91 56.23 56.26 55.7 55.7 55.7
05/10/2024 19:48:15 43.85 44.98 45.39 44.4 44.4 44.4 55.92 56.1 56.26 55.7 55.7 55.7
05/10/2024 19:48:16 44.03 44.47 45.39 44.4 44.4 44.4 55.08 55.83 56.26 55.7 55.7 55.7
05/10/2024 19:48:17 44.82 45.13 45.39 44.4 44.4 44.4 56.11 55.94 56.26 55.7 55.7 55.7
05/10/2024 19:48:18 45.16 45.06 45.39 44.4 44.4 44.4 55.31 55.94 56.26 55.7 55.7 55.7
05/10/2024 19:48:19 44.84 45.13 45.39 44.4 44.4 44.4 55.82 55.77 56.26 55.7 55.7 55.7
05/10/2024 19:48:20 42.87 45.04 45.39 44.4 44.4 44.4 55.76 55.92 56.23 55.7 55.7 55.7
05/10/2024 19:48:21 44.9 44.67 45.39 44.4 44.4 44.4 55.93 56.13 56.23 55.7 55.7 55.7
05/10/2024 19:48:22 44.36 45.02 45.39 44.4 44.4 44.4 56.08 56.23 56.23 55.7 55.7 55.7
05/10/2024 19:48:23 43.76 44.97 45.36 44.4 44.4 44.4 56.14 56.15 56.23 55.7 55.7 55.7
05/10/2024 19:48:24 42.76 44.41 45.31 44.4 44.4 44.4 56.04 56.2 56.23 55.7 55.7 55.7
05/10/2024 19:48:25 44.13 44.33 45.31 44.4 44.4 44.4 55.56 56.26 56.26 55.7 55.7 55.7
05/10/2024 19:48:26 42.62 44.17 45.31 44.4 44.4 44.4 55.22 55.83 56.26 55.7 55.7 55.7
05/10/2024 19:48:27 45.69 44.82 45.31 44.4 44.4 44.4 56.28 56.13 56.26 55.7 55.7 55.7
05/10/2024 19:48:28 44.24 44.83 45.31 44.4 44.4 44.4 55.39 55.96 56.26 55.7 55.7 55.7
05/10/2024 19:48:29 42.88 44.65 45.31 44.4 44.4 44.4 55.06 55.55 56.26 55.7 55.7 55.7
05/10/2024 19:48:30 45.3 44.97 45.31 44.4 44.4 44.4 55.8 55.84 56.26 55.7 55.7 55.7
05/10/2024 19:48:31 44.55 44.87 45.31 44.4 44.4 44.4 55.9 55.95 56.26 55.7 55.7 55.7
05/10/2024 19:48:32 44.02 44.52 45.31 44.4 44.4 44.4 55.43 55.68 56.26 55.7 55.7 55.7
05/10/2024 19:48:33 43.17 44.38 45.31 44.4 44.4 44.4 55.7 55.93 56.26 55.7 55.7 55.7
05/10/2024 19:48:34 44.49 44.38 45.31 44.4 44.4 44.4 56.04 56.08 56.26 55.7 55.7 55.7
05/10/2024 19:48:35 44.76 44.91 45.15 44.4 44.4 44.4 55.87 56.02 56.26 55.7 55.7 55.7
05/10/2024 19:48:36 43.59 44.66 45.15 44.4 44.4 44.4 55.15 55.91 56.26 55.7 55.7 55.7
05/10/2024 19:48:37 45.46 45.14 45.15 44.4 44.4 44.4 56.54 56.45 56.45 55.7 55.7 55.7
05/10/2024 19:48:38 44.22 45.09 45.15 44.4 44.4 44.4 56.1 56.2 56.45 55.7 55.7 55.7
05/10/2024 19:48:39 44.58 45.14 45.15 44.4 44.4 44.4 55.38 56.09 56.45 55.7 55.7 55.7
05/10/2024 19:48:40 44.23 44.69 45.15 44.4 44.4 44.4 55.6 55.79 56.45 55.7 55.7 55.7
05/10/2024 19:48:41 44.11 44.6 45.15 44.4 44.4 44.4 55.48 55.81 56.45 55.7 55.7 55.7
05/10/2024 19:48:42 43.94 45 45.15 44.4 44.4 44.4 55.66 55.8 56.45 55.7 55.7 55.7
05/10/2024 19:48:43 44.12 44.24 45.15 44.4 44.4 44.4 55.89 55.91 56.45 55.7 55.7 55.7
05/10/2024 19:48:44 44.4 44.5 45.14 44.4 44.4 44.4 55.78 55.95 56.45 55.7 55.7 55.7
05/10/2024 19:48:45 44.28 44.78 45.14 44.4 44.4 44.4 55.16 55.92 56.45 55.7 55.7 55.7
05/10/2024 19:48:46 44.5 44.76 45.14 44.4 44.4 44.4 55.08 55.51 56.45 55.7 55.7 55.7
05/10/2024 19:48:47 45.32 45.46 45.46 44.4 44.4 44.4 55.44 55.6 56.45 55.7 55.7 55.7
05/10/2024 19:48:48 44.83 45.45 45.46 44.4 44.4 44.4 56.36 56.07 56.45 55.7 55.7 55.7
05/10/2024 19:48:49 42.76 44.8 45.46 44.4 44.4 44.4 55.23 56.07 56.45 55.7 55.7 55.7
05/10/2024 19:48:50 43.39 44.39 45.46 44.4 44.4 44.4 54.88 55.53 56.45 55.7 55.7 55.7
05/10/2024 19:48:51 43.58 44.09 45.46 44.4 44.4 44.4 54.89 55.21 56.45 55.7 55.7 55.7
05/10/2024 19:48:52 44.44 44.18 45.46 44.4 44.4 44.4 55.75 55.57 56.45 55.7 55.7 55.7
05/10/2024 19:48:53 45.19 44.92 45.46 44.4 44.4 44.4 56.36 56.18 56.45 55.7 55.7 55.7
05/10/2024 19:48:54 45.11 45.23 45.46 44.4 44.4 44.4 56.21 56.33 56.45 55.7 55.7 55.7
05/10/2024 19:48:55 44.87 45.19 45.46 44.4 44.4 44.4 55.87 56.2 56.45 55.7 55.7 55.7
05/10/2024 19:48:56 44.08 45.05 45.46 44.4 44.4 44.4 55.15 56.03 56.45 55.7 55.7 55.7
05/10/2024 19:48:57 44.38 44.67 45.46 44.4 44.4 44.4 55.63 55.95 56.45 55.7 55.7 55.7
05/10/2024 19:48:58 43.86 44.77 45.46 44.4 44.4 44.4 55.67 55.72 56.45 55.7 55.7 55.7
05/10/2024 19:48:59 45.62 45.15 45.46 44.4 44.4 44.4 55.98 55.96 56.45 55.7 55.7 55.7
05/10/2024 19:49:00 44.32 45.14 45.46 44.4 44.4 44.4 55.26 55.92 56.45 55.7 55.7 55.7
05/10/2024 19:49:01 44.99 45.07 45.46 44.4 44.4 44.4 55.75 55.76 56.45 55.7 55.7 55.7
05/10/2024 19:49:02 45.02 45.34 45.46 44.4 44.4 44.4 55.59 55.85 56.45 55.7 55.7 55.7
05/10/2024 19:49:03 44.53 45.18 45.46 44.4 44.4 44.4 55.61 56.03 56.45 55.7 55.7 55.7
05/10/2024 19:49:04 43.36 44.86 45.46 44.4 44.4 44.4 54.82 55.55 56.45 55.7 55.7 55.7
05/10/2024 19:49:05 44.77 44.9 45.46 44.4 44.4 44.4 55.45 55.44 56.45 55.7 55.7 55.7
05/10/2024 19:49:06 44.8 45.09 45.46 44.4 44.4 44.4 56.21 56.07 56.45 55.7 55.7 55.7
05/10/2024 19:49:07 44.15 44.8 45.46 44.4 44.4 44.4 55.87 56.1 56.33 55.7 55.7 55.7
05/10/2024 19:49:08 43.88 44.34 45.46 44.4 44.4 44.4 54.91 55.96 56.33 55.7 55.7 55.7
05/10/2024 19:49:09 43.78 44.47 45.46 44.4 44.4 44.4 55.43 55.53 56.33 55.7 55.7 55.7
05/10/2024 19:49:10 44.77 45.29 45.46 44.4 44.4 44.4 55.73 55.73 56.33 55.7 55.7 55.7
05/10/2024 19:49:11 43.69 44.39 45.46 44.4 44.4 44.4 55.26 55.77 56.33 55.7 55.7 55.7
05/10/2024 19:49:12 45.01 44.75 45.46 44.4 44.4 44.4 56.07 55.9 56.33 55.7 55.7 55.7
05/10/2024 19:49:13 43.56 44.71 45.46 44.4 44.4 44.4 55.9 56.03 56.33 55.7 55.7 55.7
05/10/2024 19:49:14 45.4 45.11 45.46 44.4 44.4 44.4 55.48 55.98 56.33 55.7 55.7 55.7
05/10/2024 19:49:15 43.47 45.16 45.46 44.4 44.4 44.4 56.06 56.08 56.33 55.7 55.7 55.7
05/10/2024 19:49:16 43.55 44.12 45.46 44.4 44.4 44.4 55.73 56.09 56.33 55.7 55.7 55.7
05/10/2024 19:49:17 44.73 44.78 45.45 44.4 44.4 44.4 55.95 56.04 56.33 55.7 55.7 55.7
05/10/2024 19:49:18 44.87 44.98 45.34 44.4 44.4 44.4 55.96 56.18 56.33 55.7 55.7 55.7
05/10/2024 19:49:19 44.67 44.93 45.34 44.4 44.4 44.4 55.88 56.13 56.33 55.7 55.7 55.7
05/10/2024 19:49:20 43.96 44.92 45.34 44.4 44.4 44.4 56.34 56.26 56.33 55.7 55.7 55.7
05/10/2024 19:49:21 43.89 44.36 45.34 44.4 44.4 44.4 55.97 56.3 56.33 55.7 55.7 55.7
05/10/2024 19:49:22 42.22 44.23 45.34 44.4 44.4 44.4 55.99 56.15 56.33 55.7 55.7 55.7
05/10/2024 19:49:23 43.79 43.72 45.34 44.4 44.4 44.4 55.02 55.99 56.33 55.7 55.7 55.7
05/10/2024 19:49:24 44.36 44.23 45.34 44.4 44.4 44.4 56.05 56 56.3 55.7 55.7 55.7
05/10/2024 19:49:25 42.99 44.36 45.34 44.4 44.4 44.4 55.45 55.98 56.3 55.7 55.7 55.7
05/10/2024 19:49:26 44.45 44.49 45.34 44.4 44.4 44.4 55.76 55.84 56.3 55.7 55.7 55.7
05/10/2024 19:49:27 44.21 44.57 45.34 44.4 44.4 44.4 55.35 55.86 56.3 55.7 55.7 55.7
05/10/2024 19:49:28 43.41 44.47 45.34 44.4 44.4 44.4 54.98 55.68 56.3 55.7 55.7 55.7
05/10/2024 19:49:29 44.75 44.74 45.34 44.4 44.4 44.4 55.94 55.74 56.3 55.7 55.7 55.7
05/10/2024 19:49:30 43.55 44.58 45.34 44.4 44.4 44.4 55.33 55.78 56.3 55.7 55.7 55.7
05/10/2024 19:49:31 44.54 44.46 45.34 44.4 44.4 44.4 55.96 56.05 56.3 55.7 55.7 55.7
05/10/2024 19:49:32 44.19 44.66 45.29 44.4 44.4 44.4 55.27 55.92 56.3 55.7 55.7 55.7
05/10/2024 19:49:33 44.14 44.68 45.29 44.4 44.4 44.4 55.67 55.85 56.3 55.7 55.7 55.7
05/10/2024 19:49:34 43.9 44.2 45.29 44.4 44.4 44.4 55.83 55.9 56.3 55.7 55.7 55.7
05/10/2024 19:49:35 44.57 44.54 45.29 44.4 44.4 44.4 55.27 55.85 56.3 55.7 55.7 55.7
05/10/2024 19:49:36 44.65 44.74 45.29 44.4 44.4 44.4 55.56 55.67 56.3 55.7 55.7 55.7
05/10/2024 19:49:37 45.08 45.55 45.55 44.4 44.4 44.4 55.56 56.03 56.3 55.7 55.7 55.7
05/10/2024 19:49:38 44.63 45.03 45.55 44.4 44.4 44.4 56.25 56.14 56.3 55.7 55.7 55.7
05/10/2024 19:49:39 44.7 45.4 45.55 44.4 44.4 44.4 55.52 56.05 56.3 55.7 55.7 55.7
05/10/2024 19:49:40 45.06 45.16 45.55 44.4 44.4 44.4 55.97 56.16 56.3 55.7 55.7 55.7
05/10/2024 19:49:41 44.09 45.14 45.55 44.4 44.4 44.4 55.12 55.98 56.3 55.7 55.7 55.7
05/10/2024 19:49:42 44.85 45.12 45.55 44.4 44.4 44.4 55.59 55.9 56.3 55.7 55.7 55.7
05/10/2024 19:49:43 43.08 45.09 45.55 44.4 44.4 44.4 55.71 55.67 56.3 55.7 55.7 55.7
05/10/2024 19:49:44 44.19 44.23 45.55 44.4 44.4 44.4 55.49 55.73 56.3 55.7 55.7 55.7
05/10/2024 19:49:45 43.61 44.18 45.55 44.4 44.4 44.4 56.01 55.95 56.3 55.7 55.7 55.7
05/10/2024 19:49:46 45.41 45.08 45.55 44.4 44.4 44.4 55.6 56.04 56.3 55.7 55.7 55.7
05/10/2024 19:49:47 42.9 44.9 45.55 44.4 44.4 44.4 55.35 55.63 56.3 55.7 55.7 55.7
05/10/2024 19:49:48 44.24 44.71 45.55 44.4 44.4 44.4 55.42 55.59 56.3 55.7 55.7 55.7
05/10/2024 19:49:49 43.33 44.09 45.55 44.4 44.4 44.4 55.9 55.86 56.3 55.7 55.7 55.7
05/10/2024 19:49:50 44.39 44.43 45.55 44.4 44.4 44.4 56.25 56.16 56.3 55.7 55.7 55.7
05/10/2024 19:49:51 45.19 45.15 45.55 44.4 44.4 44.4 55.44 55.93 56.16 55.7 55.7 55.7
05/10/2024 19:49:52 44.26 45.12 45.55 44.4 44.4 44.4 55.42 55.84 56.16 55.7 55.7 55.7
05/10/2024 19:49:53 44.61 45.15 45.55 44.4 44.4 44.4 55.79 55.8 56.16 55.7 55.7 55.7
05/10/2024 19:49:54 44.52 44.67 45.55 44.4 44.4 44.4 55.38 55.75 56.16 55.7 55.7 55.7
05/10/2024 19:49:55 44.57 45.35 45.55 44.4 44.4 44.4 55.71 55.73 56.16 55.7 55.7 55.7
05/10/2024 19:49:56 42.94 44.71 45.55 44.4 44.4 44.4 55.89 56.05 56.16 55.7 55.7 55.7
05/10/2024 19:49:57 44.14 44.28 45.55 44.4 44.4 44.4 55.36 55.76 56.16 55.7 55.7 55.7
05/10/2024 19:49:58 45.47 45.12 45.55 44.4 44.4 44.4 55.26 55.68 56.16 55.7 55.7 55.7
05/10/2024 19:49:59 43.51 44.89 45.55 44.4 44.4 44.4 55.19 55.57 56.16 55.7 55.7 55.7
05/10/2024 19:50:00 44.2 44.5 45.55 44.4 44.4 44.4 55.75 55.64 56.16 55.7 55.7 55.7
05/10/2024 19:50:01 44.43 44.64 45.55 44.3 44.4 44.4 55.92 55.91 56.16 55.7 55.7 55.7
05/10/2024 19:50:02 43.18 44.32 45.55 44.3 44.4 44.4 55.46 55.83 56.16 55.7 55.7 55.7
05/10/2024 19:50:03 45.1 45.07 45.55 44.3 44.4 44.4 54.84 55.57 56.16 55.7 55.7 55.7
05/10/2024 19:50:04 44.61 44.83 45.55 44.3 44.4 44.4 55.54 55.45 56.16 55.7 55.7 55.7
05/10/2024 19:50:05 44.34 44.75 45.55 44.3 44.4 44.4 55.85 55.75 56.16 55.7 55.7 55.7
05/10/2024 19:50:06 44.02 44.72 45.55 44.4 44.4 44.4 55.92 55.95 56.16 55.7 55.7 55.7
05/10/2024 19:50:07 44.73 44.87 45.4 44.4 44.4 44.4 55.99 56.07 56.16 55.7 55.7 55.7
05/10/2024 19:50:08 44.18 44.87 45.4 44.3 44.4 44.4 55.75 56.11 56.16 55.7 55.7 55.7
05/10/2024 19:50:09 43.43 44.32 45.35 44.3 44.4 44.4 55.4 55.79 56.16 55.7 55.7 55.7
05/10/2024 19:50:10 44.37 44.46 45.35 44.3 44.4 44.4 55.09 55.64 56.16 55.7 55.7 55.7
05/10/2024 19:50:11 44.25 44.55 45.35 44.3 44.4 44.4 56.1 55.89 56.16 55.7 55.7 55.7
05/10/2024 19:50:12 43.2 44.35 45.35 44.3 44.4 44.4 55.62 55.94 56.16 55.7 55.7 55.7
05/10/2024 19:50:13 44.66 44.56 45.35 44.3 44.4 44.4 54.85 55.85 56.16 55.7 55.7 55.7
05/10/2024 19:50:14 43.96 44.6 45.35 44.3 44.4 44.4 55.95 55.82 56.16 55.7 55.7 55.7
05/10/2024 19:50:15 44.38 44.62 45.35 44.3 44.4 44.4 56.42 56.24 56.24 55.7 55.7 55.7
05/10/2024 19:50:16 44.17 44.76 45.35 44.3 44.4 44.4 55.88 56.21 56.24 55.7 55.7 55.7
05/10/2024 19:50:17 45.05 44.97 45.35 44.3 44.4 44.4 55.7 55.92 56.24 55.7 55.7 55.7
05/10/2024 19:50:18 44.13 44.72 45.35 44.3 44.4 44.4 55.96 56.03 56.24 55.7 55.7 55.7
05/10/2024 19:50:19 42.92 44.54 45.35 44.3 44.4 44.4 55.67 56.01 56.24 55.7 55.7 55.7
05/10/2024 19:50:20 44.26 44.52 45.35 44.3 44.4 44.4 56.48 56.33 56.33 55.7 55.7 55.7
05/10/2024 19:50:21 45.45 45.18 45.35 44.3 44.4 44.4 56.28 56.68 56.68 55.7 55.7 55.7
05/10/2024 19:50:22 43.4 45.16 45.35 44.3 44.4 44.4 55.48 56.2 56.68 55.7 55.7 55.7
05/10/2024 19:50:23 44.76 44.82 45.35 44.3 44.4 44.4 56.67 56.41 56.68 55.7 55.7 55.7
05/10/2024 19:50:24 43.7 44.54 45.35 44.3 44.4 44.4 55.75 56.41 56.68 55.7 55.7 55.7
05/10/2024 19:50:25 44.66 44.57 45.18 44.3 44.4 44.4 55.71 56.09 56.68 55.7 55.7 55.7
05/10/2024 19:50:26 43.7 44.49 45.18 44.3 44.4 44.4 56.28 56.16 56.68 55.7 55.7 55.7
05/10/2024 19:50:27 44.42 44.49 45.18 44.3 44.4 44.4 55.64 56.29 56.68 55.7 55.7 55.7
05/10/2024 19:50:28 44.97 45.31 45.31 44.3 44.4 44.4 55.74 55.97 56.68 55.7 55.7 55.7
05/10/2024 19:50:29 43.18 44.63 45.31 44.3 44.4 44.4 56.01 56.11 56.68 55.7 55.7 55.7
05/10/2024 19:50:30 45.2 44.91 45.31 44.3 44.4 44.4 55.83 56 56.68 55.7 55.7 55.7
05/10/2024 19:50:31 44.75 45.06 45.31 44.3 44.4 44.4 55.34 56.06 56.68 55.7 55.7 55.7
05/10/2024 19:50:32 44.16 44.89 45.31 44.3 44.4 44.4 56.2 56.04 56.68 55.7 55.7 55.7
05/10/2024 19:50:33 44.44 45.13 45.31 44.3 44.4 44.4 55.99 56.3 56.68 55.7 55.7 55.7
05/10/2024 19:50:34 43.89 44.49 45.31 44.3 44.4 44.4 55.71 56.13 56.68 55.7 55.7 55.7
05/10/2024 19:50:35 44.63 44.79 45.31 44.3 44.4 44.4 56.21 56.29 56.68 55.7 55.7 55.7
05/10/2024 19:50:36 43.86 44.58 45.31 44.3 44.4 44.4 55.47 56 56.68 55.7 55.7 55.7
05/10/2024 19:50:37 44.44 44.42 45.31 44.3 44.4 44.4 56.28 56.17 56.68 55.7 55.7 55.7
05/10/2024 19:50:38 45.62 45.34 45.34 44.3 44.4 44.4 55.24 56.14 56.68 55.7 55.7 55.7
05/10/2024 19:50:39 45.3 45.45 45.45 44.3 44.4 44.4 55.39 55.68 56.68 55.7 55.7 55.7
05/10/2024 19:50:40 44.47 45.34 45.45 44.3 44.4 44.4 55.48 55.63 56.68 55.7 55.7 55.7
05/10/2024 19:50:41 44.89 44.99 45.45 44.3 44.4 44.4 55.36 55.59 56.68 55.7 55.7 55.7
05/10/2024 19:50:42 43.65 45.29 45.45 44.3 44.4 44.4 55.3 55.59 56.68 55.7 55.7 55.7
05/10/2024 19:50:43 44.17 44.47 45.45 44.3 44.4 44.4 55.55 55.53 56.68 55.7 55.7 55.7
05/10/2024 19:50:44 44.85 44.92 45.45 44.3 44.4 44.4 55.59 55.7 56.68 55.7 55.7 55.7
05/10/2024 19:50:45 44.74 45.03 45.45 44.3 44.4 44.4 55.3 55.67 56.68 55.7 55.7 55.7
05/10/2024 19:50:46 44.27 44.92 45.45 44.3 44.4 44.4 55.65 55.64 56.68 55.7 55.7 55.7
05/10/2024 19:50:47 42.15 44.48 45.45 44.3 44.4 44.4 55.45 55.67 56.68 55.7 55.7 55.7
05/10/2024 19:50:48 44.95 44.57 45.45 44.3 44.4 44.4 56.5 56.28 56.68 55.7 55.7 55.7
05/10/2024 19:50:49 43.96 44.75 45.45 44.3 44.4 44.4 55.33 56.36 56.68 55.7 55.7 55.7
05/10/2024 19:50:50 44.81 44.84 45.45 44.3 44.4 44.4 55.6 55.94 56.68 55.7 55.7 55.7
05/10/2024 19:50:51 45.1 45.16 45.45 44.3 44.4 44.4 56.29 56.16 56.41 55.7 55.7 55.7
05/10/2024 19:50:52 42.69 44.94 45.45 44.3 44.4 44.4 55.36 56.26 56.41 55.7 55.7 55.7
05/10/2024 19:50:53 44.38 44.89 45.45 44.3 44.4 44.4 55.69 55.81 56.41 55.7 55.7 55.7
05/10/2024 19:50:54 45.74 45.19 45.45 44.3 44.4 44.4 55.76 55.92 56.36 55.7 55.7 55.7
05/10/2024 19:50:55 44.31 45.35 45.45 44.3 44.4 44.4 55.58 55.9 56.36 55.7 55.7 55.7
05/10/2024 19:50:56 44.84 45.18 45.45 44.3 44.4 44.4 55.66 55.76 56.36 55.7 55.7 55.7
05/10/2024 19:50:57 44.1 44.96 45.45 44.3 44.4 44.4 56.11 56.06 56.36 55.7 55.7 55.7
05/10/2024 19:50:58 44.23 44.65 45.45 44.3 44.4 44.4 55.33 55.97 56.36 55.7 55.7 55.7
05/10/2024 19:50:59 44.72 44.83 45.45 44.4 44.4 44.4 55.97 55.92 56.36 55.7 55.7 55.7
05/10/2024 19:51:00 45.21 45.32 45.45 44.3 44.4 44.4 55.17 56 56.36 55.7 55.7 55.7
05/10/2024 19:51:01 44.74 45.01 45.45 44.4 44.4 44.4 56.14 56.03 56.36 55.7 55.7 55.7
05/10/2024 19:51:02 44.75 45.18 45.45 44.4 44.4 44.4 55.49 56.05 56.36 55.7 55.7 55.7
05/10/2024 19:51:03 44.05 45.08 45.45 44.4 44.4 44.4 56.23 56.14 56.36 55.7 55.7 55.7
05/10/2024 19:51:04 43.94 44.72 45.45 44.4 44.4 44.4 55.41 55.95 56.36 55.7 55.7 55.7
05/10/2024 19:51:05 44.06 44.91 45.45 44.4 44.4 44.4 55.18 55.58 56.36 55.7 55.7 55.7
05/10/2024 19:51:06 44.73 44.72 45.45 44.4 44.4 44.4 55.47 55.45 56.36 55.7 55.7 55.7
05/10/2024 19:51:07 43.64 44.6 45.45 44.4 44.4 44.4 55.73 55.71 56.36 55.7 55.7 55.7
05/10/2024 19:51:08 44.16 44.37 45.45 44.4 44.4 44.4 55.77 55.89 56.36 55.7 55.7 55.7
05/10/2024 19:51:09 44.27 44.55 45.35 44.4 44.4 44.4 55.82 55.94 56.36 55.7 55.7 55.7
05/10/2024 19:51:10 44.87 44.72 45.35 44.4 44.4 44.4 55.39 55.84 56.36 55.7 55.7 55.7
05/10/2024 19:51:11 45.46 45.56 45.56 44.4 44.4 44.4 56.35 56.28 56.36 55.7 55.7 55.7
05/10/2024 19:51:12 45.48 45.67 45.67 44.4 44.4 44.4 56 56.28 56.36 55.7 55.7 55.7
05/10/2024 19:51:13 45.13 45.88 45.88 44.4 44.4 44.4 55.9 56.28 56.36 55.7 55.7 55.7
05/10/2024 19:51:14 43.26 45.17 45.88 44.4 44.4 44.4 55.2 55.9 56.36 55.7 55.7 55.7
05/10/2024 19:51:15 44.2 44.56 45.88 44.4 44.4 44.4 55.33 55.55 56.36 55.7 55.7 55.7
05/10/2024 19:51:16 45.02 44.89 45.88 44.4 44.4 44.4 56.07 55.96 56.36 55.7 55.7 55.7
05/10/2024 19:51:17 44.52 44.93 45.88 44.4 44.4 44.4 55.33 55.78 56.36 55.7 55.7 55.7
05/10/2024 19:51:18 42.77 44.72 45.88 44.4 44.4 44.4 55.45 55.85 56.36 55.7 55.7 55.7
05/10/2024 19:51:19 43.5 44.02 45.88 44.4 44.4 44.4 56.25 56.22 56.28 55.7 55.7 55.7
05/10/2024 19:51:20 44.06 44.3 45.88 44.4 44.4 44.4 56 56.31 56.31 55.7 55.7 55.7
05/10/2024 19:51:21 44.39 44.5 45.88 44.4 44.4 44.4 55.78 56.04 56.31 55.7 55.7 55.7
05/10/2024 19:51:22 44.47 44.48 45.88 44.4 44.4 44.4 55.98 56.05 56.31 55.7 55.7 55.7
05/10/2024 19:51:23 44.78 44.8 45.88 44.4 44.4 44.4 55.74 56.18 56.31 55.7 55.7 55.7
05/10/2024 19:51:24 43.37 44.77 45.88 44.4 44.4 44.4 55.82 56.03 56.31 55.7 55.7 55.7
05/10/2024 19:51:25 44.83 44.97 45.88 44.4 44.4 44.4 55.9 56.04 56.31 55.7 55.7 55.7
05/10/2024 19:51:26 44.97 45.17 45.88 44.4 44.4 44.4 55.52 55.84 56.31 55.7 55.7 55.7
05/10/2024 19:51:27 44.63 45.02 45.88 44.4 44.4 44.4 55.66 55.88 56.31 55.7 55.7 55.7
05/10/2024 19:51:28 43.88 44.75 45.88 44.4 44.4 44.4 56.46 56.28 56.31 55.7 55.7 55.7
05/10/2024 19:51:29 45.37 45.47 45.88 44.4 44.4 44.4 55.96 56.23 56.31 55.7 55.7 55.7
05/10/2024 19:51:30 43.05 44.74 45.88 44.4 44.4 44.4 55.63 55.98 56.31 55.7 55.7 55.7
05/10/2024 19:51:31 43.52 44.13 45.88 44.4 44.4 44.4 55.72 56.1 56.31 55.7 55.7 55.7
05/10/2024 19:51:32 43.02 43.84 45.88 44.4 44.4 44.4 55.4 55.8 56.31 55.7 55.7 55.7
05/10/2024 19:51:33 43.71 44.13 45.88 44.4 44.4 44.4 55.3 55.56 56.31 55.7 55.7 55.7
05/10/2024 19:51:34 43.4 43.6 45.88 44.4 44.4 44.4 55.87 55.92 56.31 55.7 55.7 55.7
05/10/2024 19:51:35 43.91 44.14 45.88 44.4 44.4 44.4 55.5 55.68 56.31 55.7 55.7 55.7
05/10/2024 19:51:36 43.93 44.15 45.88 44.4 44.4 44.4 55.67 55.81 56.31 55.7 55.7 55.7
05/10/2024 19:51:37 44.53 44.45 45.88 44.4 44.4 44.4 55.65 55.99 56.31 55.7 55.7 55.7
05/10/2024 19:51:38 44.79 45.06 45.88 44.4 44.4 44.4 54.96 55.57 56.31 55.7 55.7 55.7
05/10/2024 19:51:39 45.13 45.45 45.88 44.4 44.4 44.4 55.4 55.55 56.31 55.7 55.7 55.7
05/10/2024 19:51:40 44.66 45.09 45.88 44.4 44.4 44.4 55.43 55.56 56.31 55.7 55.7 55.7
05/10/2024 19:51:41 45.21 45.46 45.88 44.4 44.4 44.4 56.19 56.11 56.31 55.7 55.7 55.7
05/10/2024 19:51:42 43.65 45.05 45.88 44.4 44.4 44.4 55.82 56.05 56.31 55.7 55.7 55.7
05/10/2024 19:51:43 45.62 45.28 45.47 44.4 44.4 44.4 55.23 55.83 56.31 55.7 55.7 55.7
05/10/2024 19:51:44 43.64 45.12 45.47 44.3 44.4 44.4 56.1 55.97 56.31 55.7 55.7 55.7
05/10/2024 19:51:45 44.5 44.56 45.47 44.3 44.4 44.4 55.33 55.93 56.31 55.7 55.7 55.7
05/10/2024 19:51:46 43.87 44.81 45.47 44.3 44.4 44.4 55.29 55.7 56.31 55.7 55.7 55.7
05/10/2024 19:51:47 43.43 44.03 45.47 44.3 44.4 44.4 55.37 55.61 56.31 55.7 55.7 55.7
05/10/2024 19:51:48 43.99 44.39 45.47 44.3 44.4 44.4 55.2 55.45 56.31 55.7 55.7 55.7
05/10/2024 19:51:49 44.72 44.73 45.47 44.3 44.4 44.4 55.64 55.72 56.31 55.7 55.7 55.7
05/10/2024 19:51:50 45.32 45.1 45.47 44.3 44.4 44.4 55.8 55.94 56.28 55.7 55.7 55.7
05/10/2024 19:51:51 43.93 45.14 45.47 44.3 44.4 44.4 55.68 55.92 56.28 55.7 55.7 55.7
05/10/2024 19:51:52 45.5 45.65 45.65 44.3 44.4 44.4 56.22 55.99 56.28 55.7 55.7 55.7
05/10/2024 19:51:53 43.41 45.04 45.65 44.3 44.4 44.4 55.87 56.19 56.28 55.7 55.7 55.7
05/10/2024 19:51:54 43.29 44.33 45.65 44.3 44.4 44.4 55.09 55.91 56.28 55.7 55.7 55.7
05/10/2024 19:51:55 44.25 44.2 45.65 44.3 44.4 44.4 55.53 55.64 56.28 55.7 55.7 55.7
05/10/2024 19:51:56 44.83 45.13 45.65 44.3 44.4 44.4 55.98 55.91 56.28 55.7 55.7 55.7
05/10/2024 19:51:57 43.29 44.35 45.65 44.3 44.4 44.4 55.13 55.84 56.28 55.7 55.7 55.7
05/10/2024 19:51:58 44.51 44.32 45.65 44.3 44.4 44.4 55.3 55.61 56.23 55.7 55.7 55.7
05/10/2024 19:51:59 44.97 44.9 45.65 44.3 44.4 44.4 55.75 55.64 56.19 55.7 55.7 55.7
05/10/2024 19:52:00 44.64 44.98 45.65 44.3 44.4 44.4 55.47 55.89 56.19 55.7 55.7 55.7
05/10/2024 19:52:01 44.23 44.92 45.65 44.3 44.4 44.4 55.92 55.82 56.19 55.7 55.7 55.7
05/10/2024 19:52:02 45.47 45.27 45.65 44.3 44.4 44.4 55.3 55.85 56.19 55.7 55.7 55.7
05/10/2024 19:52:03 45.37 45.36 45.65 44.4 44.4 44.4 55.83 55.73 56.19 55.7 55.7 55.7
05/10/2024 19:52:04 44.77 45.42 45.65 44.4 44.4 44.4 56.07 56.05 56.19 55.7 55.7 55.7
05/10/2024 19:52:05 44.35 45.19 45.65 44.4 44.4 44.4 56.03 56.18 56.19 55.7 55.7 55.7
05/10/2024 19:52:06 45.35 45.23 45.65 44.4 44.4 44.4 56 56.2 56.2 55.7 55.7 55.7
05/10/2024 19:52:07 44.06 45.3 45.65 44.4 44.4 44.4 55.3 56.05 56.2 55.7 55.7 55.7
05/10/2024 19:52:08 44.51 44.95 45.65 44.4 44.4 44.4 55.12 55.68 56.2 55.7 55.7 55.7
05/10/2024 19:52:09 44.37 44.96 45.65 44.4 44.4 44.4 55.86 55.75 56.2 55.7 55.7 55.7
05/10/2024 19:52:10 45.2 45.24 45.65 44.4 44.4 44.4 56.5 56.28 56.28 55.7 55.7 55.7
05/10/2024 19:52:11 43.67 44.89 45.65 44.4 44.4 44.4 55.53 56.2 56.28 55.7 55.7 55.7
05/10/2024 19:52:12 43.62 44.53 45.65 44.4 44.4 44.4 56.3 56.23 56.28 55.7 55.7 55.7
05/10/2024 19:52:13 44.15 44.18 45.65 44.4 44.4 44.4 54.84 56.12 56.28 55.7 55.7 55.7
05/10/2024 19:52:14 45.31 45.01 45.65 44.4 44.4 44.4 55.46 55.58 56.28 55.7 55.7 55.7
05/10/2024 19:52:15 44.59 45.19 45.65 44.4 44.4 44.4 55.67 55.76 56.28 55.7 55.7 55.7
05/10/2024 19:52:16 44.51 44.89 45.65 44.4 44.4 44.4 55.9 55.98 56.28 55.7 55.7 55.7
05/10/2024 19:52:17 44.68 44.94 45.65 44.4 44.4 44.4 56.04 56.03 56.28 55.7 55.7 55.7
05/10/2024 19:52:18 43.97 44.72 45.65 44.4 44.4 44.4 55.65 55.95 56.28 55.7 55.7 55.7
05/10/2024 19:52:19 44.44 44.97 45.65 44.4 44.4 44.4 55.43 55.92 56.28 55.7 55.7 55.7
05/10/2024 19:52:20 44.9 45.01 45.65 44.4 44.4 44.4 55.79 55.78 56.28 55.7 55.7 55.7
05/10/2024 19:52:21 44.66 45.01 45.65 44.4 44.4 44.4 54.95 55.78 56.28 55.7 55.7 55.7
05/10/2024 19:52:22 42.8 44.8 45.42 44.4 44.4 44.4 55.47 55.57 56.28 55.7 55.7 55.7
05/10/2024 19:52:23 43.47 44.16 45.42 44.4 44.4 44.4 55.06 55.47 56.28 55.7 55.7 55.7
05/10/2024 19:52:24 43.56 44.19 45.42 44.4 44.4 44.4 56.1 55.88 56.28 55.7 55.7 55.7
05/10/2024 19:52:25 45.06 44.48 45.42 44.4 44.4 44.4 55.75 56.03 56.28 55.7 55.7 55.7
05/10/2024 19:52:26 45.08 45.03 45.42 44.4 44.4 44.4 55.67 55.92 56.28 55.7 55.7 55.7
05/10/2024 19:52:27 43.46 45.17 45.42 44.4 44.4 44.4 55.5 55.9 56.28 55.7 55.7 55.7
05/10/2024 19:52:28 44.8 44.7 45.42 44.4 44.4 44.4 56.3 56.09 56.28 55.7 55.7 55.7
05/10/2024 19:52:29 44.82 45.07 45.42 44.4 44.4 44.4 55.73 56.09 56.28 55.7 55.7 55.7
05/10/2024 19:52:30 44.8 44.99 45.42 44.4 44.4 44.4 55.51 55.88 56.28 55.7 55.7 55.7
05/10/2024 19:52:31 44.49 45.16 45.42 44.4 44.4 44.4 55.98 55.92 56.28 55.7 55.7 55.7
05/10/2024 19:52:32 43.99 44.75 45.42 44.4 44.4 44.4 55.83 56.03 56.28 55.7 55.7 55.7
05/10/2024 19:52:33 44.39 45.12 45.42 44.4 44.4 44.4 54.91 56.08 56.28 55.7 55.7 55.7
05/10/2024 19:52:34 43.33 44.47 45.3 44.4 44.4 44.4 55.77 55.77 56.28 55.7 55.7 55.7
05/10/2024 19:52:35 43.62 44.13 45.3 44.3 44.4 44.4 54.78 55.69 56.28 55.7 55.7 55.7
05/10/2024 19:52:36 45.3 44.79 45.3 44.4 44.4 44.4 55.61 55.62 56.28 55.7 55.7 55.7
05/10/2024 19:52:37 44.33 44.99 45.24 44.4 44.4 44.4 55.08 55.48 56.28 55.7 55.7 55.7
05/10/2024 19:52:38 45.29 45.24 45.24 44.4 44.4 44.4 55.87 55.81 56.28 55.7 55.7 55.7
05/10/2024 19:52:39 42.71 45.03 45.24 44.4 44.4 44.4 55.49 55.73 56.28 55.7 55.7 55.7
05/10/2024 19:52:40 43.93 44.18 45.24 44.4 44.4 44.4 55.14 55.55 56.23 55.7 55.7 55.7
05/10/2024 19:52:41 43.76 44.19 45.24 44.4 44.4 44.4 55.6 55.61 56.23 55.7 55.7 55.7
05/10/2024 19:52:42 45.9 45.39 45.39 44.4 44.4 44.4 55.47 55.54 56.12 55.7 55.7 55.7
05/10/2024 19:52:43 44.62 45.58 45.58 44.4 44.4 44.4 55.67 55.72 56.09 55.7 55.7 55.7
05/10/2024 19:52:44 43.95 45.19 45.58 44.4 44.4 44.4 55.51 55.68 56.09 55.7 55.7 55.7
05/10/2024 19:52:45 45.73 45.29 45.58 44.4 44.4 44.4 55.96 55.98 56.09 55.7 55.7 55.7
05/10/2024 19:52:46 44.09 45.37 45.58 44.4 44.4 44.4 55.88 56 56.09 55.7 55.7 55.7
05/10/2024 19:52:47 42.53 44.93 45.58 44.4 44.4 44.4 55.82 56.1 56.1 55.7 55.7 55.7
05/10/2024 19:52:48 42 43.83 45.58 44.4 44.3 44.4 55.53 55.85 56.1 55.7 55.7 55.7
05/10/2024 19:52:49 44.79 44.51 45.58 44.4 44.3 44.4 55.66 55.79 56.1 55.7 55.7 55.7
05/10/2024 19:52:50 43.44 44.09 45.58 44.3 44.3 44.4 55.44 55.79 56.1 55.7 55.7 55.7
05/10/2024 19:52:51 44.42 44.37 45.58 44.4 44.3 44.4 55.89 55.91 56.1 55.7 55.7 55.7
05/10/2024 19:52:52 44.62 44.77 45.58 44.4 44.3 44.4 55.69 55.88 56.1 55.7 55.7 55.7
05/10/2024 19:52:53 44.15 44.7 45.58 44.3 44.3 44.4 56.08 56.1 56.1 55.7 55.7 55.7
05/10/2024 19:52:54 45.64 45.32 45.58 44.3 44.3 44.4 56.06 56.19 56.19 55.7 55.7 55.7
05/10/2024 19:52:55 44.55 45.27 45.58 44.4 44.3 44.4 55.55 56.03 56.19 55.7 55.7 55.7
05/10/2024 19:52:56 45.87 45.6 45.6 44.4 44.3 44.4 55.74 56.05 56.19 55.7 55.7 55.7
05/10/2024 19:52:57 44.77 45.71 45.71 44.4 44.3 44.4 55.5 55.79 56.19 55.7 55.7 55.7
05/10/2024 19:52:58 42.73 45.01 45.71 44.4 44.3 44.4 55.18 55.66 56.19 55.7 55.7 55.7
05/10/2024 19:52:59 43.96 44.41 45.71 44.4 44.3 44.4 55.56 55.67 56.19 55.7 55.7 55.7
05/10/2024 19:53:00 44.17 44.43 45.71 44.4 44.3 44.4 55.28 55.6 56.19 55.7 55.7 55.7
05/10/2024 19:53:01 44.52 44.68 45.71 44.4 44.3 44.4 55.67 55.66 56.19 55.7 55.7 55.7
05/10/2024 19:53:02 43.82 44.62 45.71 44.4 44.3 44.4 55.65 55.78 56.19 55.7 55.7 55.7
05/10/2024 19:53:03 44.38 44.61 45.71 44.4 44.3 44.4 55.23 55.73 56.19 55.7 55.7 55.7
05/10/2024 19:53:04 43.31 44.68 45.71 44.4 44.3 44.4 55.68 55.74 56.19 55.7 55.7 55.7
05/10/2024 19:53:05 44.28 44.49 45.71 44.4 44.3 44.4 55.94 55.91 56.19 55.7 55.7 55.7
05/10/2024 19:53:06 44.04 44.33 45.71 44.3 44.3 44.4 55.81 55.96 56.19 55.7 55.7 55.7
05/10/2024 19:53:07 44.39 44.4 45.71 44.4 44.3 44.4 55.48 55.75 56.19 55.7 55.7 55.7
05/10/2024 19:53:08 44.38 44.62 45.71 44.4 44.3 44.4 55.91 55.87 56.19 55.7 55.7 55.7
05/10/2024 19:53:09 44.5 44.79 45.71 44.4 44.3 44.4 55.73 55.91 56.19 55.7 55.7 55.7
05/10/2024 19:53:10 44.02 44.7 45.71 44.4 44.3 44.4 55.4 55.75 56.19 55.7 55.7 55.7
05/10/2024 19:53:11 43.15 44.48 45.71 44.4 44.3 44.4 55.99 55.98 56.19 55.7 55.7 55.7
05/10/2024 19:53:12 42.82 43.9 45.71 44.3 44.3 44.4 56.18 56.25 56.25 55.7 55.7 55.7
05/10/2024 19:53:13 45.09 44.68 45.71 44.3 44.3 44.4 55.44 56.13 56.25 55.7 55.7 55.7
05/10/2024 19:53:14 43.21 44.49 45.71 44.3 44.3 44.4 56.11 56.18 56.25 55.7 55.7 55.7
05/10/2024 19:53:15 45.91 45.39 45.71 44.4 44.3 44.4 56 56.18 56.25 55.7 55.7 55.7
05/10/2024 19:53:16 44.87 45.48 45.71 44.4 44.3 44.4 55.28 55.95 56.25 55.7 55.7 55.7
05/10/2024 19:53:17 44.84 45.43 45.71 44.4 44.3 44.4 56.35 56.15 56.25 55.7 55.7 55.7
05/10/2024 19:53:18 43.17 44.77 45.71 44.3 44.3 44.4 55.79 56 56.25 55.7 55.7 55.7
05/10/2024 19:53:19 45.3 44.96 45.71 44.3 44.3 44.4 55.92 56.08 56.25 55.7 55.7 55.7
05/10/2024 19:53:20 44.13 44.99 45.71 44.4 44.3 44.4 55.93 56.18 56.25 55.7 55.7 55.7
05/10/2024 19:53:21 44.36 45.02 45.71 44.4 44.3 44.4 55.91 55.99 56.25 55.7 55.7 55.7
05/10/2024 19:53:22 43.79 44.34 45.71 44.3 44.3 44.4 55.4 55.99 56.25 55.7 55.7 55.7
05/10/2024 19:53:23 45.38 44.97 45.71 44.4 44.3 44.4 55.86 55.85 56.25 55.7 55.7 55.7
05/10/2024 19:53:24 45.52 45.66 45.71 44.4 44.3 44.4 56.49 56.37 56.37 55.7 55.7 55.7
05/10/2024 19:53:25 43.58 45.52 45.71 44.4 44.3 44.4 55.24 56.24 56.37 55.7 55.7 55.7
05/10/2024 19:53:26 44.45 44.96 45.71 44.4 44.3 44.4 55.77 55.95 56.37 55.7 55.7 55.7
05/10/2024 19:53:27 44.16 44.93 45.66 44.4 44.3 44.4 55.64 55.76 56.37 55.7 55.7 55.7
05/10/2024 19:53:28 43.69 44.56 45.66 44.4 44.3 44.4 55.27 55.76 56.37 55.7 55.7 55.7
05/10/2024 19:53:29 45.06 44.85 45.66 44.4 44.3 44.4 56.2 55.96 56.37 55.7 55.7 55.7
05/10/2024 19:53:30 45.01 45.05 45.66 44.4 44.3 44.4 55.74 56.03 56.37 55.7 55.7 55.7
05/10/2024 19:53:31 43.93 45.11 45.66 44.4 44.3 44.4 55.8 56.06 56.37 55.7 55.7 55.7
05/10/2024 19:53:32 44.19 44.66 45.66 44.4 44.3 44.4 55.75 55.99 56.37 55.7 55.7 55.7
05/10/2024 19:53:33 43.99 44.27 45.66 44.4 44.3 44.4 55.59 55.83 56.37 55.7 55.7 55.7
05/10/2024 19:53:34 44.53 44.59 45.66 44.4 44.3 44.4 55.34 55.77 56.37 55.7 55.7 55.7
05/10/2024 19:53:35 43.96 44.91 45.66 44.4 44.3 44.4 55.48 55.54 56.37 55.7 55.7 55.7
05/10/2024 19:53:36 43.42 44.01 45.66 44.4 44.3 44.4 55.54 55.81 56.37 55.7 55.7 55.7
05/10/2024 19:53:37 44.68 44.59 45.66 44.4 44.3 44.4 55.79 56 56.37 55.7 55.7 55.7
05/10/2024 19:53:38 44.9 44.81 45.66 44.4 44.3 44.4 56.14 56.08 56.37 55.7 55.7 55.7
05/10/2024 19:53:39 45.78 45.61 45.66 44.4 44.3 44.4 55.82 56.27 56.37 55.7 55.7 55.7
05/10/2024 19:53:40 45.49 45.69 45.69 44.4 44.3 44.4 56.09 55.99 56.37 55.7 55.7 55.7
05/10/2024 19:53:41 43.91 45.75 45.75 44.4 44.3 44.4 55.31 55.99 56.37 55.7 55.7 55.7
05/10/2024 19:53:42 44.4 44.72 45.75 44.4 44.3 44.4 55.55 55.81 56.37 55.7 55.7 55.7
05/10/2024 19:53:43 44.4 44.91 45.75 44.4 44.3 44.4 55.21 55.64 56.37 55.7 55.7 55.7
05/10/2024 19:53:44 44.21 44.94 45.75 44.4 44.3 44.4 55.69 55.67 56.37 55.7 55.7 55.7
05/10/2024 19:53:45 44.95 45.01 45.75 44.4 44.3 44.4 55.82 55.9 56.37 55.7 55.7 55.7
05/10/2024 19:53:46 44.9 45.3 45.75 44.4 44.3 44.4 55.57 55.8 56.37 55.7 55.7 55.7
05/10/2024 19:53:47 43.65 44.86 45.75 44.4 44.3 44.4 55.44 55.79 56.37 55.7 55.7 55.7
05/10/2024 19:53:48 45.65 45.34 45.75 44.4 44.4 44.4 55.24 55.57 56.37 55.7 55.7 55.7
05/10/2024 19:53:49 44.59 45.5 45.75 44.4 44.4 44.4 56.48 56.08 56.37 55.7 55.7 55.7
05/10/2024 19:53:50 44.31 44.76 45.75 44.4 44.4 44.4 55.96 56.23 56.37 55.7 55.7 55.7
05/10/2024 19:53:51 44.19 44.68 45.75 44.4 44.4 44.4 55.73 55.99 56.37 55.7 55.7 55.7
05/10/2024 19:53:52 44.31 44.66 45.75 44.4 44.3 44.4 55.96 56.04 56.37 55.7 55.7 55.7
05/10/2024 19:53:53 43.98 44.54 45.75 44.4 44.3 44.4 55.52 55.96 56.37 55.7 55.7 55.7
05/10/2024 19:53:54 44.19 44.67 45.75 44.4 44.3 44.4 55.88 56.11 56.27 55.7 55.7 55.7
05/10/2024 19:53:55 45.75 45.65 45.75 44.4 44.3 44.4 55.6 55.85 56.27 55.7 55.7 55.7
05/10/2024 19:53:56 44.52 45.11 45.75 44.4 44.3 44.4 55.69 55.81 56.27 55.7 55.7 55.7
05/10/2024 19:53:57 45.77 45.64 45.75 44.4 44.4 44.4 55.57 55.9 56.27 55.7 55.7 55.7
05/10/2024 19:53:58 44.71 45.43 45.75 44.4 44.4 44.4 55.55 55.89 56.27 55.7 55.7 55.7
05/10/2024 19:53:59 44.84 45.22 45.75 44.4 44.4 44.4 55.49 55.77 56.27 55.7 55.7 55.7
05/10/2024 19:54:00 42.68 44.97 45.75 44.4 44.4 44.4 55.32 55.68 56.27 55.7 55.7 55.7
05/10/2024 19:54:01 44.58 44.66 45.75 44.4 44.4 44.4 55.32 55.63 56.27 55.7 55.7 55.7
05/10/2024 19:54:02 44.59 44.81 45.75 44.4 44.4 44.4 55.88 55.79 56.27 55.7 55.7 55.7
05/10/2024 19:54:03 43.97 44.76 45.75 44.4 44.4 44.4 56.19 56.08 56.27 55.7 55.7 55.7
05/10/2024 19:54:04 44.53 44.71 45.75 44.4 44.4 44.4 55.99 56.11 56.27 55.7 55.7 55.7
05/10/2024 19:54:05 44.6 44.66 45.75 44.4 44.4 44.4 55.92 56.3 56.3 55.7 55.7 55.7
05/10/2024 19:54:06 43.39 44.92 45.75 44.4 44.4 44.4 55.12 55.96 56.3 55.7 55.7 55.7
05/10/2024 19:54:07 44.67 44.55 45.75 44.4 44.4 44.4 55.41 55.65 56.3 55.7 55.7 55.7
05/10/2024 19:54:08 43.57 44.36 45.75 44.4 44.4 44.4 55.78 55.66 56.3 55.7 55.7 55.7
05/10/2024 19:54:09 43.64 44.39 45.75 44.4 44.4 44.4 55.53 55.87 56.3 55.7 55.7 55.7
05/10/2024 19:54:10 45.46 45.23 45.75 44.4 44.4 44.4 55.45 55.68 56.3 55.7 55.7 55.7
05/10/2024 19:54:11 44.2 44.98 45.65 44.4 44.4 44.4 56.39 56.16 56.3 55.7 55.7 55.7
05/10/2024 19:54:12 43.25 44.77 45.65 44.4 44.4 44.4 55.57 56.15 56.3 55.7 55.7 55.7
05/10/2024 19:54:13 44.56 44.49 45.65 44.4 44.4 44.4 55.61 55.84 56.3 55.7 55.7 55.7
05/10/2024 19:54:14 45.34 45.33 45.65 44.4 44.4 44.4 55.83 55.92 56.3 55.7 55.7 55.7
05/10/2024 19:54:15 43.9 44.96 45.65 44.4 44.4 44.4 56.05 56.1 56.3 55.7 55.7 55.7
05/10/2024 19:54:16 44.68 45.34 45.65 44.4 44.4 44.4 55.35 56.05 56.3 55.7 55.7 55.7
05/10/2024 19:54:17 44.96 45.15 45.65 44.4 44.4 44.4 56.2 56.14 56.3 55.7 55.7 55.7
05/10/2024 19:54:18 42.98 44.77 45.65 44.4 44.4 44.4 55.35 56.12 56.3 55.7 55.7 55.7
05/10/2024 19:54:19 44.22 44.23 45.65 44.4 44.4 44.4 55.72 55.88 56.3 55.7 55.7 55.7
05/10/2024 19:54:20 44.73 44.78 45.65 44.4 44.4 44.4 55.69 55.74 56.3 55.7 55.7 55.7
05/10/2024 19:54:21 43.67 44.46 45.65 44.4 44.4 44.4 55.44 55.77 56.3 55.7 55.7 55.7
05/10/2024 19:54:22 44.5 44.49 45.65 44.4 44.4 44.4 56.05 55.96 56.3 55.7 55.7 55.7
05/10/2024 19:54:23 44.98 45.05 45.65 44.4 44.4 44.4 56.21 56.2 56.3 55.7 55.7 55.7
05/10/2024 19:54:24 43.89 45.13 45.65 44.4 44.4 44.4 55.64 56.06 56.3 55.7 55.7 55.7
05/10/2024 19:54:25 45.03 44.96 45.64 44.4 44.4 44.4 55.5 55.88 56.3 55.7 55.7 55.7
05/10/2024 19:54:26 45.06 45.33 45.64 44.4 44.4 44.4 55.87 55.96 56.3 55.7 55.7 55.7
05/10/2024 19:54:27 44.92 45.32 45.43 44.4 44.4 44.4 55.33 55.77 56.3 55.7 55.7 55.7
05/10/2024 19:54:28 44.22 45.1 45.34 44.4 44.4 44.4 55.6 55.71 56.3 55.7 55.7 55.7
05/10/2024 19:54:29 44.43 44.96 45.34 44.4 44.4 44.4 55.34 55.68 56.3 55.7 55.7 55.7
05/10/2024 19:54:30 44.12 44.79 45.34 44.4 44.4 44.4 55.51 55.73 56.3 55.7 55.7 55.7
05/10/2024 19:54:31 44.06 44.44 45.34 44.4 44.4 44.4 55.58 55.68 56.3 55.7 55.7 55.7
05/10/2024 19:54:32 45.07 45.22 45.34 44.4 44.4 44.4 55.47 55.7 56.3 55.7 55.7 55.7
05/10/2024 19:54:33 43.41 44.78 45.34 44.4 44.4 44.4 55.74 55.71 56.3 55.7 55.7 55.7
05/10/2024 19:54:34 44.5 44.48 45.34 44.4 44.4 44.4 55.75 55.99 56.3 55.7 55.7 55.7
05/10/2024 19:54:35 44.46 44.53 45.34 44.4 44.4 44.4 55.64 55.75 56.2 55.7 55.7 55.7
05/10/2024 19:54:36 44.34 44.6 45.34 44.4 44.4 44.4 55.48 55.88 56.2 55.7 55.7 55.7
05/10/2024 19:54:37 43.99 44.69 45.34 44.4 44.4 44.4 55.72 55.91 56.2 55.7 55.7 55.7
05/10/2024 19:54:38 44.99 45.17 45.34 44.4 44.4 44.4 55.52 55.85 56.2 55.7 55.7 55.7
05/10/2024 19:54:39 44.45 44.96 45.34 44.4 44.4 44.4 55.27 55.69 56.2 55.7 55.7 55.7
05/10/2024 19:54:40 43.93 44.84 45.34 44.4 44.4 44.4 55.22 55.41 56.2 55.7 55.7 55.7
05/10/2024 19:54:41 44.91 44.87 45.34 44.4 44.4 44.4 55.96 55.88 56.2 55.7 55.7 55.7
05/10/2024 19:54:42 44.04 45.12 45.34 44.4 44.4 44.4 55.64 55.84 56.2 55.7 55.7 55.7
05/10/2024 19:54:43 44.04 44.85 45.34 44.4 44.4 44.4 55.82 56.01 56.2 55.7 55.7 55.7
05/10/2024 19:54:44 43.62 44.21 45.34 44.4 44.4 44.4 55.98 56.08 56.2 55.7 55.7 55.7
05/10/2024 19:54:45 44.36 44.53 45.34 44.4 44.4 44.4 56.19 56.15 56.2 55.7 55.7 55.7
05/10/2024 19:54:46 42.99 44.33 45.33 44.4 44.4 44.4 54.65 56.05 56.2 55.7 55.7 55.7
05/10/2024 19:54:47 44.34 44.36 45.33 44.4 44.4 44.4 55.25 55.54 56.2 55.7 55.7 55.7
05/10/2024 19:54:48 43.35 44.36 45.33 44.4 44.4 44.4 55.52 55.47 56.2 55.7 55.7 55.7
05/10/2024 19:54:49 42.29 43.78 45.33 44.4 44.3 44.4 55.61 55.72 56.2 55.7 55.7 55.7
05/10/2024 19:54:50 45.23 44.59 45.33 44.4 44.3 44.4 55.6 55.77 56.2 55.7 55.7 55.7
05/10/2024 19:54:51 43.95 44.74 45.33 44.4 44.3 44.4 55.94 55.95 56.2 55.7 55.7 55.7
05/10/2024 19:54:52 44.78 44.92 45.33 44.4 44.3 44.4 55.25 55.85 56.2 55.7 55.7 55.7
05/10/2024 19:54:53 44.94 44.94 45.33 44.4 44.4 44.4 55.55 55.84 56.15 55.7 55.7 55.7
05/10/2024 19:54:54 44.41 45.12 45.33 44.4 44.4 44.4 55.56 55.67 56.15 55.7 55.7 55.7
05/10/2024 19:54:55 45.3 45.05 45.33 44.4 44.4 44.4 55.58 55.71 56.15 55.7 55.7 55.7
05/10/2024 19:54:56 44.82 45.28 45.32 44.4 44.4 44.4 55.54 55.81 56.15 55.7 55.7 55.7
05/10/2024 19:54:57 44.54 45.15 45.28 44.4 44.4 44.4 56.47 56.18 56.18 55.7 55.7 55.7
05/10/2024 19:54:58 44.02 44.77 45.28 44.4 44.4 44.4 55.77 56.33 56.33 55.7 55.7 55.7
05/10/2024 19:54:59 44.41 44.73 45.28 44.4 44.4 44.4 55.16 55.93 56.33 55.7 55.7 55.7
05/10/2024 19:55:00 43.5 44.69 45.28 44.4 44.4 44.4 55.88 55.96 56.33 55.7 55.7 55.7
05/10/2024 19:55:01 43.69 43.96 45.28 44.4 44.4 44.4 55.75 55.98 56.33 55.7 55.7 55.7
05/10/2024 19:55:02 42.85 43.97 45.28 44.4 44.4 44.4 55.45 55.72 56.33 55.7 55.7 55.7
05/10/2024 19:55:03 45.69 45.03 45.28 44.4 44.4 44.4 56.15 56.37 56.37 55.7 55.7 55.7
05/10/2024 19:55:04 43 45 45.28 44.4 44.4 44.4 55.79 56 56.37 55.7 55.7 55.7
05/10/2024 19:55:05 45.33 44.99 45.28 44.4 44.4 44.4 55.57 55.9 56.37 55.7 55.7 55.7
05/10/2024 19:55:06 44 44.73 45.28 44.4 44.4 44.4 55.78 55.94 56.37 55.7 55.7 55.7
05/10/2024 19:55:07 43.38 44.43 45.28 44.4 44.4 44.4 55.65 55.81 56.37 55.7 55.7 55.7
05/10/2024 19:55:08 43.28 43.98 45.28 44.4 44.4 44.4 56.09 56.02 56.37 55.7 55.7 55.7
05/10/2024 19:55:09 44.08 44.12 45.28 44.4 44.4 44.4 56.04 56.13 56.37 55.7 55.7 55.7
05/10/2024 19:55:10 44.63 44.75 45.28 44.4 44.4 44.4 55.39 56.03 56.37 55.7 55.7 55.7
05/10/2024 19:55:11 45.61 45.27 45.28 44.4 44.4 44.4 56.01 55.97 56.37 55.7 55.7 55.7
05/10/2024 19:55:12 44.64 45.76 45.76 44.4 44.4 44.4 55.9 56.12 56.37 55.7 55.7 55.7
05/10/2024 19:55:13 44.02 44.99 45.76 44.4 44.4 44.4 55.86 55.96 56.37 55.7 55.7 55.7
05/10/2024 19:55:14 44.05 44.39 45.76 44.4 44.4 44.4 55.57 56.1 56.37 55.7 55.7 55.7
05/10/2024 19:55:15 44.3 44.62 45.76 44.4 44.4 44.4 55.71 55.96 56.37 55.7 55.7 55.7
05/10/2024 19:55:16 44.38 44.57 45.76 44.4 44.4 44.4 55.42 55.86 56.37 55.7 55.7 55.7
05/10/2024 19:55:17 44.16 44.56 45.76 44.4 44.4 44.4 56.01 55.88 56.37 55.7 55.7 55.7
05/10/2024 19:55:18 44.99 45.03 45.76 44.4 44.4 44.4 55.72 55.9 56.37 55.7 55.7 55.7
05/10/2024 19:55:19 43.39 45.16 45.76 44.4 44.4 44.4 55.05 55.93 56.37 55.7 55.7 55.7
05/10/2024 19:55:20 44.94 44.86 45.76 44.4 44.4 44.4 55.2 55.39 56.37 55.7 55.7 55.7
05/10/2024 19:55:21 44.25 44.64 45.76 44.4 44.4 44.4 55.77 55.62 56.37 55.7 55.7 55.7
05/10/2024 19:55:22 45.29 45.1 45.76 44.4 44.4 44.4 55.78 55.91 56.37 55.7 55.7 55.7
05/10/2024 19:55:23 45.56 45.61 45.76 44.4 44.4 44.4 56.37 56.2 56.37 55.7 55.7 55.7
05/10/2024 19:55:24 44.84 45.35 45.76 44.4 44.4 44.4 55.33 56.12 56.37 55.7 55.7 55.7
05/10/2024 19:55:25 44.48 45.37 45.76 44.4 44.4 44.4 55.61 55.78 56.37 55.7 55.7 55.7
05/10/2024 19:55:26 45.02 45.42 45.76 44.4 44.4 44.4 54.9 55.66 56.37 55.7 55.7 55.7
05/10/2024 19:55:27 44.84 45.1 45.76 44.4 44.4 44.4 55.25 55.35 56.37 55.7 55.7 55.7
05/10/2024 19:55:28 45.08 45.38 45.76 44.4 44.4 44.4 55.63 55.7 56.37 55.7 55.7 55.7
05/10/2024 19:55:29 43 45.07 45.76 44.4 44.4 44.4 55.35 55.51 56.37 55.7 55.7 55.7
05/10/2024 19:55:30 44.98 44.93 45.76 44.4 44.4 44.4 55.56 55.7 56.37 55.7 55.7 55.7
05/10/2024 19:55:31 44.54 44.66 45.76 44.4 44.4 44.4 56.05 55.92 56.37 55.7 55.7 55.7
05/10/2024 19:55:32 44.88 45.03 45.76 44.4 44.4 44.4 55.68 56.07 56.37 55.7 55.7 55.7
05/10/2024 19:55:33 45.81 45.55 45.76 44.4 44.4 44.4 55.01 55.86 56.2 55.7 55.7 55.7
05/10/2024 19:55:34 45.41 45.76 45.76 44.4 44.4 44.4 56.84 56.44 56.44 55.7 55.7 55.7
05/10/2024 19:55:35 43.11 45.74 45.76 44.4 44.4 44.4 56.14 56.46 56.46 55.7 55.7 55.7
05/10/2024 19:55:36 44.27 44.59 45.76 44.4 44.4 44.4 55.64 56.34 56.46 55.7 55.7 55.7
05/10/2024 19:55:37 44.32 44.92 45.76 44.4 44.4 44.4 55.6 55.98 56.46 55.7 55.7 55.7
05/10/2024 19:55:38 43.4 44.22 45.76 44.4 44.4 44.4 55.69 55.85 56.46 55.7 55.7 55.7
05/10/2024 19:55:39 45.22 45.3 45.76 44.4 44.4 44.4 55.48 55.9 56.46 55.7 55.7 55.7
05/10/2024 19:55:40 45.18 45.17 45.76 44.4 44.4 44.4 55.31 55.7 56.46 55.7 55.7 55.7
05/10/2024 19:55:41 43.97 45.32 45.76 44.4 44.4 44.4 55.61 55.58 56.46 55.7 55.7 55.7
05/10/2024 19:55:42 44.18 44.48 45.76 44.4 44.4 44.4 55.44 55.67 56.46 55.7 55.7 55.7
05/10/2024 19:55:43 44 44.73 45.76 44.4 44.4 44.4 55.45 55.63 56.46 55.7 55.7 55.7
05/10/2024 19:55:44 45.63 45.42 45.76 44.4 44.4 44.4 56.48 56.33 56.46 55.7 55.7 55.7
05/10/2024 19:55:45 44.51 45.11 45.76 44.4 44.4 44.4 55.85 56.54 56.54 55.7 55.7 55.7
05/10/2024 19:55:46 43.27 44.9 45.76 44.4 44.4 44.4 55.93 56.27 56.54 55.7 55.7 55.7
05/10/2024 19:55:47 44.21 44.57 45.76 44.4 44.4 44.4 55.89 56.05 56.54 55.7 55.7 55.7
05/10/2024 19:55:48 45.51 45.26 45.76 44.4 44.4 44.4 55.31 55.98 56.54 55.7 55.7 55.7
05/10/2024 19:55:49 44.16 45.1 45.76 44.4 44.4 44.4 55.91 55.86 56.54 55.7 55.7 55.7
05/10/2024 19:55:50 44.85 45.1 45.76 44.4 44.4 44.4 55.66 55.85 56.54 55.7 55.7 55.7
05/10/2024 19:55:51 44.26 44.96 45.76 44.4 44.4 44.4 55.8 56.01 56.54 55.7 55.7 55.7
05/10/2024 19:55:52 45.14 44.94 45.76 44.4 44.4 44.4 54.68 55.78 56.54 55.7 55.7 55.7
05/10/2024 19:55:53 43.59 44.98 45.76 44.4 44.4 44.4 55.72 55.58 56.54 55.7 55.7 55.7
05/10/2024 19:55:54 44.2 44.81 45.76 44.4 44.4 44.4 55.65 55.81 56.54 55.7 55.7 55.7
05/10/2024 19:55:55 45.81 45.49 45.76 44.4 44.4 44.4 55.44 55.73 56.54 55.7 55.7 55.7
05/10/2024 19:55:56 44.52 45.44 45.76 44.4 44.4 44.4 55.44 55.55 56.54 55.7 55.7 55.7
05/10/2024 19:55:57 44.4 45.24 45.76 44.4 44.4 44.4 55.1 55.44 56.54 55.7 55.7 55.7
05/10/2024 19:55:58 44.8 44.92 45.76 44.4 44.4 44.4 55.69 55.58 56.54 55.7 55.7 55.7
05/10/2024 19:55:59 44.92 45.29 45.76 44.4 44.4 44.4 56.04 55.96 56.54 55.7 55.7 55.7
05/10/2024 19:56:00 45.08 45.04 45.76 44.4 44.4 44.4 55.28 55.95 56.54 55.7 55.7 55.7
05/10/2024 19:56:01 42.35 45 45.76 44.4 44.4 44.4 56.15 56.07 56.54 55.7 55.7 55.7
05/10/2024 19:56:02 44.97 44.68 45.76 44.4 44.4 44.4 56.03 56.19 56.54 55.7 55.7 55.7
05/10/2024 19:56:03 44.28 44.79 45.76 44.4 44.4 44.4 56.1 56.24 56.54 55.7 55.7 55.7
05/10/2024 19:56:04 44.02 44.59 45.74 44.4 44.4 44.4 55.9 56.21 56.54 55.7 55.7 55.7
05/10/2024 19:56:05 45.08 44.96 45.49 44.4 44.4 44.4 55.42 56.01 56.54 55.7 55.7 55.7
05/10/2024 19:56:06 43.68 44.89 45.49 44.4 44.4 44.4 55.43 55.72 56.54 55.7 55.7 55.7
05/10/2024 19:56:07 44.52 44.64 45.49 44.4 44.4 44.4 55.58 55.79 56.54 55.7 55.7 55.7
05/10/2024 19:56:08 44.19 44.8 45.49 44.4 44.4 44.4 55.2 55.77 56.54 55.7 55.7 55.7
05/10/2024 19:56:09 44.4 44.83 45.49 44.4 44.4 44.4 55.72 55.69 56.54 55.7 55.7 55.7
05/10/2024 19:56:10 43.64 44.41 45.49 44.4 44.4 44.4 56.37 56.29 56.54 55.7 55.7 55.7
05/10/2024 19:56:11 44.5 44.49 45.49 44.4 44.4 44.4 55.8 56.08 56.54 55.7 55.7 55.7
05/10/2024 19:56:12 44.2 44.71 45.49 44.4 44.4 44.4 55.49 56.12 56.54 55.7 55.7 55.7
05/10/2024 19:56:13 43.66 44.5 45.49 44.4 44.4 44.4 55.7 55.88 56.54 55.7 55.7 55.7
05/10/2024 19:56:14 43.93 44.27 45.49 44.4 44.4 44.4 55.57 55.75 56.54 55.7 55.7 55.7
05/10/2024 19:56:15 44.14 44.63 45.49 44.4 44.4 44.4 55.85 56 56.29 55.7 55.7 55.7
05/10/2024 19:56:16 45.02 44.87 45.49 44.4 44.4 44.4 55.86 55.94 56.29 55.7 55.7 55.7
05/10/2024 19:56:17 44.27 44.96 45.49 44.4 44.4 44.4 55.76 55.97 56.29 55.7 55.7 55.7
05/10/2024 19:56:18 44.65 44.63 45.49 44.4 44.4 44.4 56.3 56.14 56.29 55.7 55.7 55.7
05/10/2024 19:56:19 44.65 44.98 45.49 44.4 44.4 44.4 55.73 56.17 56.29 55.7 55.7 55.7
05/10/2024 19:56:20 45.27 45.29 45.49 44.4 44.4 44.4 56.08 56.24 56.29 55.7 55.7 55.7
05/10/2024 19:56:21 45.03 45.24 45.49 44.4 44.4 44.4 56.14 56.3 56.3 55.7 55.7 55.7
05/10/2024 19:56:22 44.68 45.33 45.49 44.4 44.4 44.4 55.79 56.22 56.3 55.7 55.7 55.7
05/10/2024 19:56:23 44.27 45.07 45.49 44.4 44.4 44.4 55.7 55.92 56.3 55.7 55.7 55.7
05/10/2024 19:56:24 43.4 44.9 45.49 44.4 44.4 44.4 55.57 55.89 56.3 55.7 55.7 55.7
05/10/2024 19:56:25 45.35 44.89 45.44 44.4 44.4 44.4 55.9 55.96 56.3 55.7 55.7 55.7
05/10/2024 19:56:26 41.97 44.78 45.33 44.4 44.4 44.4 55.72 55.87 56.3 55.7 55.7 55.7
05/10/2024 19:56:27 45.4 44.82 45.33 44.4 44.4 44.4 56.1 56.11 56.3 55.7 55.7 55.7
05/10/2024 19:56:28 44.76 45.29 45.33 44.4 44.4 44.4 55.99 56.17 56.3 55.7 55.7 55.7
05/10/2024 19:56:29 43.26 44.83 45.33 44.4 44.4 44.4 56.65 56.56 56.56 55.7 55.7 55.7
05/10/2024 19:56:30 44 44.29 45.33 44.4 44.4 44.4 55.57 56.35 56.56 55.7 55.7 55.7
05/10/2024 19:56:31 44.69 44.6 45.33 44.4 44.4 44.4 56.05 56.32 56.56 55.7 55.7 55.7
05/10/2024 19:56:32 44.14 44.98 45.33 44.4 44.4 44.4 55.71 56.04 56.56 55.7 55.7 55.7
05/10/2024 19:56:33 43.66 44.61 45.33 44.4 44.4 44.4 55.94 56 56.56 55.7 55.7 55.7
05/10/2024 19:56:34 44.74 44.55 45.33 44.4 44.4 44.4 55.72 55.9 56.56 55.7 55.7 55.7
05/10/2024 19:56:35 43.79 44.6 45.33 44.4 44.4 44.4 55.38 55.79 56.56 55.7 55.7 55.7
05/10/2024 19:56:36 44.25 44.71 45.33 44.4 44.4 44.4 55.44 55.8 56.56 55.7 55.7 55.7
05/10/2024 19:56:37 44.91 44.8 45.33 44.4 44.4 44.4 55.14 55.6 56.56 55.7 55.7 55.7
05/10/2024 19:56:38 44.38 45.06 45.33 44.4 44.4 44.4 55.35 55.44 56.56 55.7 55.7 55.7
05/10/2024 19:56:39 44.85 45.03 45.33 44.4 44.4 44.4 56.58 56.22 56.56 55.7 55.7 55.7
05/10/2024 19:56:40 44.9 45.16 45.33 44.4 44.4 44.4 55.27 56.08 56.56 55.7 55.7 55.7
05/10/2024 19:56:41 43.74 44.93 45.33 44.4 44.4 44.4 56.24 56.16 56.56 55.7 55.7 55.7
05/10/2024 19:56:42 44.23 44.53 45.33 44.4 44.4 44.4 55.72 56.25 56.56 55.7 55.7 55.7
05/10/2024 19:56:43 45.44 45.22 45.33 44.4 44.4 44.4 55.04 55.73 56.56 55.7 55.7 55.7
05/10/2024 19:56:44 44.77 45.22 45.33 44.4 44.4 44.4 56.1 55.91 56.56 55.7 55.7 55.7
05/10/2024 19:56:45 44.37 45.14 45.33 44.4 44.4 44.4 56.08 56.14 56.56 55.7 55.7 55.7
05/10/2024 19:56:46 43.73 44.7 45.33 44.4 44.4 44.4 55.93 56.12 56.56 55.7 55.7 55.7
05/10/2024 19:56:47 44.04 44.43 45.33 44.4 44.4 44.4 56.08 56.18 56.56 55.7 55.7 55.7
05/10/2024 19:56:48 43.91 44.45 45.33 44.4 44.4 44.4 55.73 56.12 56.56 55.7 55.7 55.7
05/10/2024 19:56:49 44.36 44.52 45.33 44.4 44.4 44.4 55.33 55.88 56.56 55.7 55.7 55.7
05/10/2024 19:56:50 43.19 44.42 45.33 44.4 44.4 44.4 55.57 55.7 56.56 55.7 55.7 55.7
05/10/2024 19:56:51 45.17 44.97 45.33 44.4 44.4 44.4 55.78 55.9 56.56 55.7 55.7 55.7
05/10/2024 19:56:52 44.34 44.87 45.29 44.4 44.4 44.4 56.06 56.11 56.56 55.7 55.7 55.7
05/10/2024 19:56:53 44.17 44.72 45.29 44.4 44.4 44.4 56.23 56.37 56.56 55.7 55.7 55.7
05/10/2024 19:56:54 44.59 44.71 45.29 44.4 44.4 44.4 55.85 56.16 56.56 55.7 55.7 55.7
05/10/2024 19:56:55 44.79 44.91 45.29 44.4 44.4 44.4 55.97 56.11 56.56 55.7 55.7 55.7
05/10/2024 19:56:56 44.42 45.02 45.29 44.4 44.4 44.4 56.18 56.23 56.56 55.7 55.7 55.7
05/10/2024 19:56:57 43.16 44.84 45.29 44.4 44.4 44.4 55.82 56.19 56.56 55.7 55.7 55.7
05/10/2024 19:56:58 43.41 43.72 45.22 44.4 44.4 44.4 55.86 56.09 56.56 55.7 55.7 55.7
05/10/2024 19:56:59 44.97 44.81 45.22 44.4 44.4 44.4 56.01 56.16 56.37 55.7 55.7 55.7
05/10/2024 19:57:00 44.98 45 45.22 44.4 44.4 44.4 55.93 56.2 56.37 55.7 55.7 55.7
05/10/2024 19:57:01 43.61 45.1 45.22 44.4 44.4 44.4 55.62 55.97 56.37 55.7 55.7 55.7
05/10/2024 19:57:02 43.53 44.21 45.22 44.4 44.4 44.4 55.41 55.84 56.37 55.7 55.7 55.7
05/10/2024 19:57:03 44.95 44.75 45.22 44.4 44.4 44.4 55.32 55.78 56.37 55.7 55.7 55.7
05/10/2024 19:57:04 45.07 45.1 45.22 44.4 44.4 44.4 55.72 55.78 56.37 55.7 55.7 55.7
05/10/2024 19:57:05 45.2 45.88 45.88 44.4 44.4 44.4 55.55 55.8 56.37 55.7 55.7 55.7
05/10/2024 19:57:06 44.73 45.26 45.88 44.4 44.4 44.4 55.5 55.86 56.37 55.7 55.7 55.7
05/10/2024 19:57:07 44.7 44.96 45.88 44.4 44.4 44.4 56.06 55.94 56.37 55.7 55.7 55.7
05/10/2024 19:57:08 43.82 45.26 45.88 44.4 44.4 44.4 55.85 56.08 56.37 55.7 55.7 55.7
05/10/2024 19:57:09 43.99 44.4 45.88 44.4 44.4 44.4 55.67 56.11 56.37 55.7 55.7 55.7
05/10/2024 19:57:10 44.46 44.73 45.88 44.4 44.4 44.4 55.73 55.85 56.37 55.7 55.7 55.7
05/10/2024 19:57:11 44.81 44.84 45.88 44.4 44.4 44.4 55.55 55.78 56.37 55.7 55.7 55.7
05/10/2024 19:57:12 44.29 45.26 45.88 44.4 44.4 44.4 54.97 55.74 56.37 55.7 55.7 55.7
05/10/2024 19:57:13 45.55 45.28 45.88 44.4 44.4 44.4 55.54 55.67 56.37 55.7 55.7 55.7
05/10/2024 19:57:14 43.91 45.18 45.88 44.4 44.4 44.4 55.82 55.86 56.37 55.7 55.7 55.7
05/10/2024 19:57:15 43.83 44.77 45.88 44.4 44.4 44.4 56.13 56.12 56.37 55.7 55.7 55.7
05/10/2024 19:57:16 45.54 45.45 45.88 44.4 44.4 44.4 56.66 56.56 56.56 55.7 55.7 55.7
05/10/2024 19:57:17 42.99 45.13 45.88 44.4 44.4 44.4 55.46 56.49 56.56 55.7 55.7 55.7
05/10/2024 19:57:18 44.84 44.61 45.88 44.4 44.4 44.4 55.77 56.14 56.56 55.7 55.7 55.7
05/10/2024 19:57:19 44.86 45.03 45.88 44.4 44.4 44.4 55.81 55.95 56.56 55.7 55.7 55.7
05/10/2024 19:57:20 44.23 44.9 45.88 44.4 44.4 44.4 55.62 55.91 56.56 55.7 55.7 55.7
05/10/2024 19:57:21 43.83 44.48 45.88 44.4 44.4 44.4 56.11 56.06 56.56 55.7 55.7 55.7
05/10/2024 19:57:22 44.92 44.92 45.88 44.4 44.4 44.4 55.88 56.01 56.56 55.7 55.7 55.7
05/10/2024 19:57:23 44.57 45.02 45.88 44.4 44.4 44.4 56.13 56.15 56.56 55.7 55.7 55.7
05/10/2024 19:57:24 43.7 44.67 45.88 44.4 44.4 44.4 55.69 56.13 56.56 55.7 55.7 55.7
05/10/2024 19:57:25 43.72 44.47 45.88 44.4 44.4 44.4 56.23 56.24 56.56 55.7 55.7 55.7
05/10/2024 19:57:26 43.75 44.27 45.88 44.4 44.4 44.4 55.91 56.27 56.56 55.7 55.7 55.7
05/10/2024 19:57:27 43.95 44.43 45.88 44.4 44.4 44.4 55.96 56.27 56.56 55.7 55.7 55.7
05/10/2024 19:57:28 44.78 44.7 45.88 44.4 44.4 44.4 55.83 56.08 56.56 55.7 55.7 55.7
05/10/2024 19:57:29 44.5 44.94 45.88 44.4 44.4 44.4 55.85 55.97 56.56 55.7 55.7 55.7
05/10/2024 19:57:30 42.88 44.86 45.88 44.4 44.4 44.4 55.72 56.21 56.56 55.7 55.7 55.7
05/10/2024 19:57:31 43.89 43.98 45.88 44.4 44.4 44.4 55.33 55.76 56.56 55.7 55.7 55.7
05/10/2024 19:57:32 45.49 45.16 45.88 44.4 44.4 44.4 55.78 55.85 56.56 55.7 55.7 55.7
05/10/2024 19:57:33 43.99 45.18 45.88 44.4 44.4 44.4 55.36 55.83 56.56 55.7 55.7 55.7
05/10/2024 19:57:34 44.44 44.77 45.88 44.4 44.4 44.4 56.05 55.92 56.56 55.7 55.7 55.7
05/10/2024 19:57:35 45.04 45.2 45.45 44.4 44.4 44.4 55.35 55.87 56.56 55.7 55.7 55.7
05/10/2024 19:57:36 44.85 45.16 45.45 44.4 44.4 44.4 56.07 55.99 56.56 55.7 55.7 55.7
05/10/2024 19:57:37 45.77 45.59 45.59 44.4 44.4 44.4 55.71 55.92 56.56 55.7 55.7 55.7
05/10/2024 19:57:38 44.11 45.56 45.59 44.4 44.4 44.4 55.73 55.98 56.56 55.7 55.7 55.7
05/10/2024 19:57:39 44.12 45.01 45.59 44.4 44.4 44.4 55.16 55.82 56.56 55.7 55.7 55.7
05/10/2024 19:57:40 42.87 44.62 45.59 44.4 44.4 44.4 55.13 55.65 56.56 55.7 55.7 55.7
05/10/2024 19:57:41 43.25 43.99 45.59 44.4 44.4 44.4 55.51 55.55 56.56 55.7 55.7 55.7
05/10/2024 19:57:42 45.07 44.44 45.59 44.4 44.4 44.4 55.95 55.81 56.56 55.7 55.7 55.7
05/10/2024 19:57:43 44.61 44.72 45.59 44.4 44.4 44.4 55.63 55.85 56.56 55.7 55.7 55.7
05/10/2024 19:57:44 44.88 44.98 45.59 44.4 44.4 44.4 56.38 56.19 56.56 55.7 55.7 55.7
05/10/2024 19:57:45 44.54 44.89 45.59 44.4 44.4 44.4 55.67 56.21 56.56 55.7 55.7 55.7
05/10/2024 19:57:46 45.33 45.4 45.59 44.4 44.4 44.4 56.09 56.16 56.49 55.7 55.7 55.7
05/10/2024 19:57:47 43.69 45.26 45.59 44.4 44.4 44.4 55.19 56.13 56.27 55.7 55.7 55.7
05/10/2024 19:57:48 44.42 44.41 45.59 44.4 44.4 44.4 55.6 55.7 56.27 55.7 55.7 55.7
05/10/2024 19:57:49 43.97 44.57 45.59 44.4 44.4 44.4 55.29 55.71 56.27 55.7 55.7 55.7
05/10/2024 19:57:50 44.06 44.42 45.59 44.4 44.4 44.4 55.86 55.76 56.27 55.7 55.7 55.7
05/10/2024 19:57:51 44.01 44.35 45.59 44.4 44.4 44.4 55.83 55.84 56.27 55.7 55.7 55.7
05/10/2024 19:57:52 43.79 44.59 45.59 44.4 44.4 44.4 55.82 55.96 56.27 55.7 55.7 55.7
05/10/2024 19:57:53 44.78 44.64 45.59 44.4 44.4 44.4 55.72 55.95 56.27 55.7 55.7 55.7
05/10/2024 19:57:54 43.2 44.7 45.59 44.4 44.4 44.4 55.29 55.82 56.27 55.7 55.7 55.7
05/10/2024 19:57:55 44.85 44.71 45.59 44.4 44.4 44.4 55.55 55.87 56.27 55.7 55.7 55.7
05/10/2024 19:57:56 43.71 44.72 45.59 44.4 44.4 44.4 55 55.53 56.27 55.7 55.7 55.7
05/10/2024 19:57:57 44.99 45.22 45.59 44.4 44.4 44.4 55.64 55.45 56.21 55.7 55.7 55.7
05/10/2024 19:57:58 43.57 44.89 45.59 44.4 44.4 44.4 55.89 55.74 56.21 55.7 55.7 55.7
05/10/2024 19:57:59 44.12 44.41 45.59 44.4 44.4 44.4 55.56 55.96 56.21 55.7 55.7 55.7
05/10/2024 19:58:00 45.01 44.93 45.59 44.4 44.4 44.4 55.64 55.76 56.21 55.7 55.7 55.7
05/10/2024 19:58:01 44.58 44.75 45.59 44.4 44.4 44.4 55.17 55.61 56.21 55.7 55.7 55.7
05/10/2024 19:58:02 42.9 44.64 45.59 44.4 44.4 44.4 55.27 55.51 56.21 55.7 55.7 55.7
05/10/2024 19:58:03 43.73 44.11 45.59 44.4 44.4 44.4 55.54 55.55 56.21 55.7 55.7 55.7
05/10/2024 19:58:04 43.55 43.99 45.59 44.4 44.4 44.4 55.23 55.58 56.21 55.7 55.7 55.7
05/10/2024 19:58:05 44.84 44.65 45.59 44.4 44.4 44.4 55.31 55.55 56.21 55.7 55.7 55.7
05/10/2024 19:58:06 43.78 44.94 45.59 44.4 44.4 44.4 55.87 55.85 56.21 55.7 55.7 55.7
05/10/2024 19:58:07 44.4 44.46 45.56 44.4 44.4 44.4 55.06 55.71 56.21 55.7 55.7 55.7
05/10/2024 19:58:08 43.66 44.53 45.4 44.4 44.4 44.4 55.46 55.47 56.21 55.7 55.7 55.7
05/10/2024 19:58:09 44.38 44.39 45.4 44.4 44.4 44.4 55.16 55.43 56.21 55.7 55.7 55.7
05/10/2024 19:58:10 44.57 44.71 45.4 44.4 44.4 44.4 55.94 55.91 56.21 55.7 55.7 55.7
05/10/2024 19:58:11 45.18 45.18 45.4 44.4 44.4 44.4 55.53 55.86 56.21 55.7 55.7 55.7
05/10/2024 19:58:12 44.39 45.16 45.4 44.4 44.4 44.4 56.29 56.13 56.21 55.7 55.7 55.7
05/10/2024 19:58:13 45.64 45.32 45.4 44.4 44.4 44.4 56.09 56.3 56.3 55.7 55.7 55.7
05/10/2024 19:58:14 43.32 45.31 45.4 44.4 44.4 44.4 55.7 56.19 56.3 55.7 55.7 55.7
05/10/2024 19:58:15 44.39 44.58 45.4 44.4 44.4 44.4 55.8 56.06 56.3 55.7 55.7 55.7
05/10/2024 19:58:16 43.63 44.65 45.32 44.4 44.4 44.4 55.61 55.91 56.3 55.7 55.7 55.7
05/10/2024 19:58:17 44.99 44.86 45.32 44.4 44.4 44.4 55.85 55.91 56.3 55.7 55.7 55.7
05/10/2024 19:58:18 44.64 44.81 45.32 44.4 44.4 44.4 55.4 55.89 56.3 55.7 55.7 55.7
05/10/2024 19:58:19 44.41 44.78 45.32 44.4 44.4 44.4 56.33 56.3 56.3 55.7 55.7 55.7
05/10/2024 19:58:20 44.88 45.05 45.32 44.4 44.4 44.4 55.33 56.02 56.3 55.7 55.7 55.7
05/10/2024 19:58:21 44.86 45.22 45.32 44.4 44.4 44.4 55.27 55.53 56.3 55.7 55.7 55.7
05/10/2024 19:58:22 44.82 45.05 45.32 44.4 44.4 44.4 55.65 55.76 56.3 55.7 55.7 55.7
05/10/2024 19:58:23 43.81 45.28 45.32 44.4 44.4 44.4 55.58 55.87 56.3 55.7 55.7 55.7
05/10/2024 19:58:24 44.45 44.57 45.32 44.4 44.4 44.4 56.64 56.24 56.3 55.7 55.7 55.7
05/10/2024 19:58:25 44.19 44.61 45.32 44.4 44.4 44.4 55.98 56.24 56.3 55.7 55.7 55.7
05/10/2024 19:58:26 45.84 45.29 45.32 44.4 44.4 44.4 55.94 56.26 56.3 55.7 55.7 55.7
05/10/2024 19:58:27 43.01 45.22 45.32 44.4 44.4 44.4 55.76 56.06 56.3 55.7 55.7 55.7
05/10/2024 19:58:28 45.7 45.37 45.37 44.4 44.4 44.4 55.72 56.01 56.3 55.7 55.7 55.7
05/10/2024 19:58:29 43.9 45.17 45.37 44.4 44.4 44.4 55.54 55.83 56.3 55.7 55.7 55.7
05/10/2024 19:58:30 42.86 44.64 45.37 44.4 44.4 44.4 55.66 55.8 56.3 55.7 55.7 55.7
05/10/2024 19:58:31 44.89 44.78 45.37 44.4 44.4 44.4 56.39 56.22 56.3 55.7 55.7 55.7
05/10/2024 19:58:32 44.85 44.96 45.37 44.4 44.4 44.4 56.4 56.42 56.42 55.7 55.7 55.7
05/10/2024 19:58:33 43.52 44.68 45.37 44.4 44.4 44.4 55.05 56.18 56.42 55.7 55.7 55.7
05/10/2024 19:58:34 44.26 44.51 45.37 44.4 44.4 44.4 55.76 55.78 56.42 55.7 55.7 55.7
05/10/2024 19:58:35 44.96 44.93 45.37 44.4 44.4 44.4 55.82 55.92 56.42 55.7 55.7 55.7
05/10/2024 19:58:36 42.97 44.92 45.37 44.4 44.4 44.4 55.14 55.77 56.42 55.7 55.7 55.7
05/10/2024 19:58:37 44.32 44.41 45.37 44.4 44.4 44.4 55.77 55.75 56.42 55.7 55.7 55.7
05/10/2024 19:58:38 44.25 44.88 45.37 44.4 44.4 44.4 55.59 56.08 56.42 55.7 55.7 55.7
05/10/2024 19:58:39 45.43 45.11 45.37 44.4 44.4 44.4 56.31 56.22 56.42 55.7 55.7 55.7
05/10/2024 19:58:40 45.57 45.49 45.49 44.4 44.4 44.4 55.39 56.2 56.42 55.7 55.7 55.7
05/10/2024 19:58:41 44.57 45.74 45.74 44.4 44.4 44.4 56.24 56.24 56.42 55.7 55.7 55.7
05/10/2024 19:58:42 44.54 45.05 45.74 44.4 44.4 44.4 55.57 56 56.42 55.7 55.7 55.7
05/10/2024 19:58:43 44.17 45.11 45.74 44.4 44.4 44.4 55 55.83 56.42 55.7 55.7 55.7
05/10/2024 19:58:44 44.39 44.83 45.74 44.4 44.4 44.4 55.56 55.69 56.42 55.7 55.7 55.7
05/10/2024 19:58:45 44.02 44.53 45.74 44.4 44.4 44.4 55.16 55.53 56.42 55.7 55.7 55.7
05/10/2024 19:58:46 43.89 44.24 45.74 44.4 44.4 44.4 56.16 55.92 56.42 55.7 55.7 55.7
05/10/2024 19:58:47 44.61 44.82 45.74 44.4 44.4 44.4 55.78 55.94 56.42 55.7 55.7 55.7
05/10/2024 19:58:48 43.93 44.55 45.74 44.4 44.4 44.4 55.92 55.95 56.42 55.7 55.7 55.7
05/10/2024 19:58:49 44.88 44.86 45.74 44.4 44.4 44.4 55.71 56.09 56.42 55.7 55.7 55.7
05/10/2024 19:58:50 44.46 45.16 45.74 44.4 44.4 44.4 55.36 55.94 56.42 55.7 55.7 55.7
05/10/2024 19:58:51 44.35 44.75 45.74 44.4 44.4 44.4 55.69 55.77 56.42 55.7 55.7 55.7
05/10/2024 19:58:52 45.62 45.36 45.74 44.4 44.4 44.4 55.22 55.72 56.42 55.7 55.7 55.7
05/10/2024 19:58:53 45.14 45.4 45.74 44.4 44.4 44.4 55.5 55.63 56.42 55.7 55.7 55.7
05/10/2024 19:58:54 44.71 45.26 45.74 44.4 44.4 44.4 56.12 55.98 56.42 55.7 55.7 55.7
05/10/2024 19:58:55 43.67 45.12 45.74 44.4 44.4 44.4 55.7 56.16 56.42 55.7 55.7 55.7
05/10/2024 19:58:56 44.12 44.56 45.74 44.4 44.4 44.4 56.34 56.12 56.42 55.7 55.7 55.7
05/10/2024 19:58:57 45.07 44.9 45.74 44.4 44.4 44.4 56.15 56.27 56.42 55.7 55.7 55.7
05/10/2024 19:58:58 44.44 45.22 45.74 44.4 44.4 44.4 55.52 56.26 56.42 55.7 55.7 55.7
05/10/2024 19:58:59 44.96 45.2 45.74 44.4 44.4 44.4 56.01 56.11 56.42 55.7 55.7 55.7
05/10/2024 19:59:00 45.2 45.44 45.74 44.4 44.4 44.4 55.2 56.01 56.42 55.7 55.7 55.7
05/10/2024 19:59:01 44.52 45.11 45.74 44.4 44.4 44.4 56.23 56.11 56.42 55.7 55.7 55.7
05/10/2024 19:59:02 44.59 44.82 45.74 44.4 44.4 44.4 55.47 56.07 56.27 55.7 55.7 55.7
05/10/2024 19:59:03 45.49 45.78 45.78 44.4 44.4 44.4 56.06 56.05 56.27 55.7 55.7 55.7
05/10/2024 19:59:04 42.93 45.02 45.78 44.4 44.4 44.4 55.52 56 56.27 55.7 55.7 55.7
05/10/2024 19:59:05 45.13 44.81 45.78 44.4 44.4 44.4 55.59 55.82 56.27 55.7 55.7 55.7
05/10/2024 19:59:06 44.31 44.77 45.78 44.4 44.4 44.4 55.44 55.67 56.27 55.7 55.7 55.7
05/10/2024 19:59:07 45.06 45.07 45.78 44.4 44.4 44.4 56.13 55.98 56.27 55.7 55.7 55.7
05/10/2024 19:59:08 44.55 45.17 45.78 44.4 44.4 44.4 55.23 55.95 56.27 55.7 55.7 55.7
05/10/2024 19:59:09 43.27 45 45.78 44.4 44.4 44.4 55.25 55.65 56.27 55.7 55.7 55.7
05/10/2024 19:59:10 44.17 44.33 45.78 44.4 44.4 44.4 55.2 55.56 56.27 55.7 55.7 55.7
05/10/2024 19:59:11 44.45 44.58 45.78 44.4 44.4 44.4 55.57 55.52 56.27 55.7 55.7 55.7
05/10/2024 19:59:12 43.92 44.45 45.78 44.4 44.4 44.4 55.42 55.56 56.27 55.7 55.7 55.7
05/10/2024 19:59:13 44.08 44.53 45.78 44.4 44.4 44.4 55.63 55.69 56.27 55.7 55.7 55.7
05/10/2024 19:59:14 44.83 44.8 45.78 44.4 44.4 44.4 55.54 55.7 56.27 55.7 55.7 55.7
05/10/2024 19:59:15 44.46 45.09 45.78 44.4 44.4 44.4 55.45 55.76 56.27 55.7 55.7 55.7
05/10/2024 19:59:16 44.2 44.73 45.78 44.4 44.4 44.4 56.23 56.03 56.27 55.7 55.7 55.7
05/10/2024 19:59:17 45.73 45.53 45.78 44.4 44.4 44.4 55.8 56.1 56.27 55.7 55.7 55.7
05/10/2024 19:59:18 45.2 45.8 45.8 44.4 44.4 44.4 55.76 56 56.27 55.7 55.7 55.7
05/10/2024 19:59:19 44.32 45.27 45.8 44.4 44.4 44.4 55.79 55.89 56.27 55.7 55.7 55.7
05/10/2024 19:59:20 45.03 45.35 45.8 44.4 44.4 44.4 55.9 56.02 56.27 55.7 55.7 55.7
05/10/2024 19:59:21 44.37 45.53 45.8 44.4 44.4 44.4 55.72 55.91 56.27 55.7 55.7 55.7
05/10/2024 19:59:22 43.3 44.67 45.8 44.4 44.4 44.4 55.63 55.97 56.27 55.7 55.7 55.7
05/10/2024 19:59:23 44.58 44.37 45.8 44.4 44.4 44.4 56.32 56.19 56.27 55.7 55.7 55.7
05/10/2024 19:59:24 44.51 44.67 45.8 44.4 44.4 44.4 55.48 56.15 56.27 55.7 55.7 55.7
05/10/2024 19:59:25 44.09 44.85 45.8 44.4 44.4 44.4 55.3 55.74 56.27 55.7 55.7 55.7
05/10/2024 19:59:26 44.24 44.33 45.8 44.4 44.4 44.4 55.41 55.71 56.27 55.7 55.7 55.7
05/10/2024 19:59:27 43.98 44.36 45.8 44.4 44.4 44.4 55.46 55.62 56.26 55.7 55.7 55.7
05/10/2024 19:59:28 44.03 44.49 45.8 44.4 44.4 44.4 55.96 55.85 56.19 55.7 55.7 55.7
05/10/2024 19:59:29 43.7 44.37 45.8 44.4 44.4 44.4 55.8 55.92 56.19 55.7 55.7 55.7
05/10/2024 19:59:30 43.5 44.23 45.8 44.4 44.4 44.4 55.85 56.12 56.19 55.7 55.7 55.7
05/10/2024 19:59:31 44.23 44.37 45.8 44.4 44.4 44.4 55.44 55.96 56.19 55.7 55.7 55.7
05/10/2024 19:59:32 45.06 45.16 45.8 44.4 44.4 44.4 55.79 55.8 56.19 55.7 55.7 55.7
05/10/2024 19:59:33 44.37 44.84 45.8 44.4 44.4 44.4 55.85 56.02 56.19 55.7 55.7 55.7
05/10/2024 19:59:34 45.03 45.24 45.8 44.4 44.4 44.4 55.18 55.74 56.19 55.7 55.7 55.7
05/10/2024 19:59:35 43.67 44.89 45.8 44.4 44.4 44.4 55.41 55.53 56.19 55.7 55.7 55.7
05/10/2024 19:59:36 45.07 44.96 45.8 44.4 44.4 44.4 55.68 55.65 56.19 55.7 55.7 55.7
05/10/2024 19:59:37 42.04 44.7 45.8 44.4 44.4 44.4 55.17 55.57 56.19 55.7 55.7 55.7
05/10/2024 19:59:38 43.82 44.28 45.8 44.4 44.4 44.4 55.51 55.72 56.19 55.7 55.7 55.7
05/10/2024 19:59:39 43.77 43.75 45.8 44.4 44.4 44.4 55.58 55.65 56.19 55.7 55.7 55.7
05/10/2024 19:59:40 44.6 44.41 45.8 44.4 44.4 44.4 56.31 56.12 56.19 55.7 55.7 55.7
05/10/2024 19:59:41 44.49 44.79 45.8 44.4 44.4 44.4 55.65 55.99 56.19 55.7 55.7 55.7
05/10/2024 19:59:42 43.69 44.63 45.8 44.4 44.4 44.4 55.54 55.89 56.19 55.7 55.7 55.7
05/10/2024 19:59:43 44.58 44.72 45.8 44.4 44.4 44.4 55.48 55.8 56.19 55.7 55.7 55.7
05/10/2024 19:59:44 44.84 44.84 45.8 44.4 44.4 44.4 56.36 56.24 56.24 55.7 55.7 55.7
05/10/2024 19:59:45 43.57 44.87 45.8 44.4 44.4 44.4 55.87 56.27 56.27 55.7 55.7 55.7
05/10/2024 19:59:46 45.02 44.95 45.8 44.4 44.4 44.4 55.45 55.95 56.27 55.7 55.7 55.7
05/10/2024 19:59:47 45.32 45.25 45.8 44.4 44.4 44.4 56.09 56.05 56.27 55.7 55.7 55.7
05/10/2024 19:59:48 43.87 45.35 45.53 44.4 44.4 44.4 56.25 56.26 56.27 55.7 55.7 55.7
05/10/2024 19:59:49 44.25 44.69 45.53 44.4 44.4 44.4 55.42 56.3 56.3 55.7 55.7 55.7
05/10/2024 19:59:50 44.47 44.97 45.53 44.4 44.4 44.4 55.38 55.65 56.3 55.7 55.7 55.7
05/10/2024 19:59:51 44.4 44.88 45.35 44.4 44.4 44.4 55.01 55.58 56.3 55.7 55.7 55.7
05/10/2024 19:59:52 44.86 44.94 45.35 44.4 44.4 44.4 56.14 55.93 56.3 55.7 55.7 55.7
05/10/2024 19:59:53 44.07 45.07 45.35 44.4 44.4 44.4 55.49 56.12 56.3 55.7 55.7 55.7
05/10/2024 19:59:54 43.87 45.16 45.35 44.4 44.4 44.4 55.93 56.02 56.3 55.7 55.7 55.7
05/10/2024 19:59:55 42.88 44.21 45.35 44.4 44.4 44.4 56.11 56.07 56.3 55.7 55.7 55.7
05/10/2024 19:59:56 44.44 44.6 45.35 44.4 44.4 44.4 55.92 56.28 56.3 55.7 55.7 55.7
05/10/2024 19:59:57 45.54 45.12 45.35 44.4 44.4 44.4 55.99 56.03 56.3 55.7 55.7 55.7
05/10/2024 19:59:58 44.74 45.29 45.35 44.4 44.4 44.4 55.51 55.94 56.3 55.7 55.7 55.7
05/10/2024 19:59:59 43.84 44.92 45.35 44.4 44.4 44.4 55.53 55.94 56.3 55.7 55.7 55.7
05/10/2024 20:00:00 44.74 44.88 45.35 44.4 44.4 44.4 56.33 56.2 56.3 55.7 55.7 55.7
05/10/2024 20:00:01 45.47 45.12 45.35 44.4 44.4 44.4 55.69 56.09 56.3 55.7 55.7 55.7
05/10/2024 20:00:02 45.21 45.68 45.68 44.4 44.4 44.4 55.62 56 56.3 55.7 55.7 55.7
05/10/2024 20:00:03 45.43 45.45 45.68 44.4 44.4 44.4 55.67 55.72 56.3 55.7 55.7 55.7
05/10/2024 20:00:04 45.34 45.64 45.68 44.4 44.4 44.4 55.73 55.84 56.3 55.7 55.7 55.7
05/10/2024 20:00:05 43.59 45.73 45.73 44.4 44.4 44.4 55.39 55.91 56.3 55.7 55.7 55.7
05/10/2024 20:00:06 43.82 44.61 45.73 44.4 44.4 44.4 55.58 55.86 56.3 55.7 55.7 55.7
05/10/2024 20:00:07 41.83 44.19 45.73 44.4 44.4 44.4 55.5 55.83 56.3 55.7 55.7 55.7
05/10/2024 20:00:08 43.83 43.84 45.73 44.4 44.4 44.4 55.75 55.82 56.3 55.7 55.7 55.7
05/10/2024 20:00:09 44.12 44.27 45.73 44.4 44.4 44.4 56.01 56.03 56.3 55.7 55.7 55.7
05/10/2024 20:00:10 45.05 44.72 45.73 44.4 44.4 44.4 55.85 56.21 56.3 55.7 55.7 55.7
05/10/2024 20:00:11 44.4 44.84 45.73 44.4 44.4 44.4 55.53 55.8 56.3 55.7 55.7 55.7
05/10/2024 20:00:12 44.8 45.02 45.73 44.4 44.4 44.4 55.24 55.61 56.3 55.7 55.7 55.7
05/10/2024 20:00:13 43.85 44.74 45.73 44.4 44.4 44.4 55.83 55.78 56.3 55.7 55.7 55.7
05/10/2024 20:00:14 46.08 45.56 45.73 44.4 44.4 44.4 56.37 56.21 56.3 55.7 55.7 55.7
05/10/2024 20:00:15 43.83 45.51 45.73 44.4 44.4 44.4 55.19 56.19 56.3 55.7 55.7 55.7
05/10/2024 20:00:16 43.81 44.92 45.73 44.4 44.4 44.4 56.16 55.99 56.3 55.7 55.7 55.7
05/10/2024 20:00:17 44.64 44.66 45.73 44.4 44.4 44.4 55.85 56.14 56.3 55.7 55.7 55.7
05/10/2024 20:00:18 45.25 45.5 45.73 44.4 44.4 44.4 55.67 56.07 56.3 55.7 55.7 55.7
05/10/2024 20:00:19 44.41 45.6 45.73 44.4 44.4 44.4 54.65 55.72 56.28 55.7 55.7 55.7
05/10/2024 20:00:20 44.34 45.08 45.73 44.4 44.4 44.4 55.69 55.62 56.28 55.7 55.7 55.7
05/10/2024 20:00:21 42.99 44.42 45.73 44.4 44.4 44.4 55.76 55.8 56.28 55.7 55.7 55.7
05/10/2024 20:00:22 43.95 44.33 45.73 44.4 44.4 44.4 56.2 56.18 56.28 55.7 55.7 55.7
05/10/2024 20:00:23 44.69 44.56 45.73 44.4 44.4 44.4 56.15 56.28 56.28 55.7 55.7 55.7
05/10/2024 20:00:24 44.71 44.91 45.73 44.4 44.4 44.4 56.08 56.35 56.35 55.7 55.7 55.7
05/10/2024 20:00:25 42.29 44.71 45.73 44.4 44.4 44.4 55.59 56.1 56.35 55.7 55.7 55.7
05/10/2024 20:00:26 43.93 44.14 45.73 44.4 44.4 44.4 55.77 55.96 56.35 55.7 55.7 55.7
05/10/2024 20:00:27 45.25 45.06 45.73 44.4 44.4 44.4 56.13 56.22 56.35 55.7 55.7 55.7
05/10/2024 20:00:28 43.15 45.08 45.73 44.4 44.4 44.4 55.7 56.06 56.35 55.7 55.7 55.7
05/10/2024 20:00:29 44.45 44.54 45.73 44.4 44.4 44.4 55.9 56.02 56.35 55.7 55.7 55.7
05/10/2024 20:00:30 44.9 44.98 45.73 44.4 44.4 44.4 55.71 56.02 56.35 55.7 55.7 55.7
05/10/2024 20:00:31 44.36 44.93 45.73 44.4 44.4 44.4 55.41 55.82 56.35 55.7 55.7 55.7
05/10/2024 20:00:32 44.49 44.81 45.73 44.4 44.4 44.4 55.67 55.73 56.35 55.7 55.7 55.7
05/10/2024 20:00:33 45.08 45.02 45.73 44.4 44.4 44.4 55.2 55.6 56.35 55.7 55.7 55.7
05/10/2024 20:00:34 45.61 45.53 45.73 44.4 44.4 44.4 54.84 55.5 56.35 55.7 55.7 55.7
05/10/2024 20:00:35 44.46 45.58 45.6 44.4 44.4 44.4 56.31 55.91 56.35 55.7 55.7 55.7
05/10/2024 20:00:36 44.1 44.83 45.6 44.4 44.4 44.4 55.78 55.87 56.35 55.7 55.7 55.7
05/10/2024 20:00:37 44.19 44.6 45.6 44.4 44.4 44.4 56.24 56.25 56.35 55.7 55.7 55.7
05/10/2024 20:00:38 44.56 44.73 45.6 44.4 44.4 44.4 55.71 56.07 56.35 55.7 55.7 55.7
05/10/2024 20:00:39 42.96 44.74 45.6 44.4 44.4 44.4 55.43 56.05 56.35 55.7 55.7 55.7
05/10/2024 20:00:40 44.92 44.72 45.6 44.4 44.4 44.4 55.8 55.98 56.35 55.7 55.7 55.7
05/10/2024 20:00:41 44.52 45.04 45.6 44.4 44.4 44.4 55.45 55.61 56.35 55.7 55.7 55.7
05/10/2024 20:00:42 44.84 44.94 45.6 44.4 44.4 44.4 55.49 55.75 56.35 55.7 55.7 55.7
05/10/2024 20:00:43 43.56 45.01 45.6 44.4 44.4 44.4 55.13 55.56 56.35 55.7 55.7 55.7
05/10/2024 20:00:44 43.83 44.33 45.6 44.4 44.4 44.4 55.16 55.42 56.35 55.7 55.7 55.7
05/10/2024 20:00:45 45.67 45.42 45.6 44.4 44.4 44.4 56.19 55.92 56.35 55.7 55.7 55.7
05/10/2024 20:00:46 45.44 45.51 45.6 44.4 44.4 44.4 55.89 56.13 56.35 55.7 55.7 55.7
05/10/2024 20:00:47 43.75 45.38 45.6 44.4 44.4 44.4 56.08 56.11 56.35 55.7 55.7 55.7
05/10/2024 20:00:48 42.25 44.55 45.6 44.4 44.4 44.4 55.72 56.11 56.35 55.7 55.7 55.7
05/10/2024 20:00:49 44.11 43.97 45.58 44.4 44.4 44.4 55.88 55.93 56.35 55.7 55.7 55.7
05/10/2024 20:00:50 44.4 44.79 45.58 44.4 44.4 44.4 55.86 56.2 56.35 55.7 55.7 55.7
05/10/2024 20:00:51 44.96 45.08 45.58 44.4 44.4 44.4 56.18 56.17 56.35 55.7 55.7 55.7
05/10/2024 20:00:52 44.24 44.73 45.58 44.4 44.4 44.4 56.18 56.33 56.35 55.7 55.7 55.7
05/10/2024 20:00:53 45.65 45.45 45.58 44.4 44.4 44.4 55 56.21 56.35 55.7 55.7 55.7
05/10/2024 20:00:54 44.27 45.57 45.58 44.4 44.4 44.4 55.97 55.85 56.33 55.7 55.7 55.7
05/10/2024 20:00:55 43.86 44.72 45.58 44.4 44.4 44.4 55.74 56.21 56.33 55.7 55.7 55.7
05/10/2024 20:00:56 44.76 44.9 45.58 44.4 44.4 44.4 55.37 55.68 56.33 55.7 55.7 55.7
05/10/2024 20:00:57 44.79 44.95 45.58 44.4 44.4 44.4 56.35 56.18 56.33 55.7 55.7 55.7
05/10/2024 20:00:58 43.61 44.53 45.58 44.4 44.4 44.4 56.15 56.34 56.34 55.7 55.7 55.7
05/10/2024 20:00:59 44.82 44.65 45.58 44.4 44.4 44.4 55.39 56.32 56.34 55.7 55.7 55.7
05/10/2024 20:01:00 44.36 44.99 45.58 44.4 44.4 44.4 55.5 55.66 56.34 55.7 55.7 55.7
05/10/2024 20:01:01 44.26 44.74 45.58 44.4 44.4 44.4 55.58 55.68 56.34 55.7 55.7 55.7
05/10/2024 20:01:02 44.7 45.14 45.58 44.4 44.4 44.4 55.8 55.96 56.34 55.7 55.7 55.7
05/10/2024 20:01:03 44.11 44.41 45.58 44.4 44.4 44.4 55.71 55.8 56.34 55.7 55.7 55.7
05/10/2024 20:01:04 43.72 44.61 45.58 44.4 44.4 44.4 55.55 55.76 56.34 55.7 55.7 55.7
05/10/2024 20:01:05 43.84 44.21 45.57 44.4 44.4 44.4 55.43 55.83 56.34 55.7 55.7 55.7
05/10/2024 20:01:06 44.35 44.64 45.57 44.4 44.4 44.4 55.9 55.87 56.34 55.7 55.7 55.7
05/10/2024 20:01:07 43.43 44.41 45.57 44.4 44.4 44.4 55.69 55.93 56.34 55.7 55.7 55.7
05/10/2024 20:01:08 45.37 45.01 45.57 44.4 44.4 44.4 55.96 55.95 56.34 55.7 55.7 55.7
05/10/2024 20:01:09 43.68 45.21 45.57 44.4 44.4 44.4 55.58 56.05 56.34 55.7 55.7 55.7
05/10/2024 20:01:10 43.03 44.19 45.57 44.4 44.4 44.4 55.91 55.89 56.34 55.7 55.7 55.7
05/10/2024 20:01:11 44.42 44.26 45.57 44.4 44.4 44.4 55.92 56.01 56.34 55.7 55.7 55.7
05/10/2024 20:01:12 42.68 44.53 45.57 44.4 44.4 44.4 56.08 56.34 56.34 55.7 55.7 55.7
05/10/2024 20:01:13 44.42 44.3 45.57 44.4 44.4 44.4 55.88 56.18 56.34 55.7 55.7 55.7
05/10/2024 20:01:14 42.06 44.32 45.57 44.4 44.4 44.4 55.79 56.12 56.34 55.7 55.7 55.7
05/10/2024 20:01:15 44.83 44.5 45.57 44.4 44.4 44.4 56.01 56.12 56.34 55.7 55.7 55.7
05/10/2024 20:01:16 43.52 44.26 45.57 44.4 44.4 44.4 56.25 56.3 56.34 55.7 55.7 55.7
05/10/2024 20:01:17 43.12 43.75 45.57 44.4 44.4 44.4 55.13 56.14 56.34 55.7 55.7 55.7
05/10/2024 20:01:18 43.82 43.85 45.57 44.4 44.4 44.4 55.2 55.51 56.34 55.7 55.7 55.7
05/10/2024 20:01:19 44.36 44.34 45.57 44.4 44.4 44.4 55.7 55.63 56.34 55.7 55.7 55.7
05/10/2024 20:01:20 43.5 44.4 45.57 44.4 44.4 44.4 55.57 55.68 56.34 55.7 55.7 55.7
05/10/2024 20:01:21 44.35 44.47 45.57 44.4 44.4 44.4 55.28 55.7 56.34 55.7 55.7 55.7
05/10/2024 20:01:22 44.93 44.96 45.57 44.4 44.4 44.4 55.82 55.89 56.34 55.7 55.7 55.7
05/10/2024 20:01:23 44.48 44.74 45.57 44.4 44.4 44.4 55.76 55.79 56.34 55.7 55.7 55.7
05/10/2024 20:01:24 43.3 44.68 45.21 44.4 44.4 44.4 55.72 55.96 56.34 55.7 55.7 55.7
05/10/2024 20:01:25 43.49 44.18 45.21 44.4 44.4 44.4 55.82 55.88 56.34 55.7 55.7 55.7
05/10/2024 20:01:26 43.78 43.91 45.21 44.4 44.4 44.4 55.76 56 56.34 55.7 55.7 55.7
05/10/2024 20:01:27 43.53 44.3 45.21 44.4 44.4 44.4 55.86 55.93 56.34 55.7 55.7 55.7
05/10/2024 20:01:28 43.21 43.89 45.21 44.4 44.4 44.4 55.63 55.99 56.34 55.7 55.7 55.7
05/10/2024 20:01:29 43.3 44 45.21 44.4 44.4 44.4 55.81 56.06 56.34 55.7 55.7 55.7
05/10/2024 20:01:30 44.38 44.23 45.21 44.4 44.4 44.4 55.35 55.8 56.34 55.7 55.7 55.7
05/10/2024 20:01:31 43.74 44.29 45.21 44.4 44.4 44.4 55.39 55.51 56.34 55.7 55.7 55.7
05/10/2024 20:01:32 45 44.95 45.21 44.4 44.4 44.4 55.37 55.61 56.34 55.7 55.7 55.7
05/10/2024 20:01:33 44.73 45.03 45.21 44.4 44.4 44.4 55.25 55.54 56.34 55.7 55.7 55.7
05/10/2024 20:01:34 44.14 44.8 45.21 44.4 44.4 44.4 55.13 55.44 56.34 55.7 55.7 55.7
05/10/2024 20:01:35 45.5 45.49 45.49 44.4 44.4 44.4 55.86 55.7 56.34 55.7 55.7 55.7
05/10/2024 20:01:36 44.18 45.14 45.49 44.4 44.4 44.4 55.38 55.79 56.34 55.7 55.7 55.7
05/10/2024 20:01:37 44.31 44.86 45.49 44.4 44.4 44.4 55.33 55.67 56.34 55.7 55.7 55.7
05/10/2024 20:01:38 45.31 45.23 45.49 44.4 44.4 44.4 55.55 55.62 56.34 55.7 55.7 55.7
05/10/2024 20:01:39 43.83 45.08 45.49 44.4 44.4 44.4 55.89 55.97 56.34 55.7 55.7 55.7
05/10/2024 20:01:40 44.63 44.86 45.49 44.4 44.4 44.4 55.82 55.9 56.34 55.7 55.7 55.7
05/10/2024 20:01:41 43.63 44.56 45.49 44.4 44.4 44.4 55.34 55.9 56.34 55.7 55.7 55.7
05/10/2024 20:01:42 44.51 45.03 45.49 44.4 44.4 44.4 55.64 55.93 56.3 55.7 55.7 55.7
05/10/2024 20:01:43 44.67 45.07 45.49 44.4 44.4 44.4 55.43 55.88 56.3 55.7 55.7 55.7
05/10/2024 20:01:44 44.79 44.79 45.49 44.4 44.4 44.4 55.34 55.57 56.3 55.7 55.7 55.7
05/10/2024 20:01:45 44 44.79 45.49 44.4 44.4 44.4 55.69 55.69 56.3 55.7 55.7 55.7
05/10/2024 20:01:46 44.65 45.01 45.49 44.4 44.4 44.4 55.48 55.68 56.14 55.7 55.7 55.7
05/10/2024 20:01:47 44.38 44.74 45.49 44.4 44.4 44.4 55.85 55.84 56.06 55.7 55.7 55.7
05/10/2024 20:01:48 44.76 44.87 45.49 44.4 44.4 44.4 56.19 56.13 56.13 55.7 55.7 55.7
05/10/2024 20:01:49 44.07 44.7 45.49 44.4 44.4 44.4 55.67 56.09 56.13 55.7 55.7 55.7
05/10/2024 20:01:50 43.89 44.4 45.49 44.4 44.4 44.4 55.88 56.17 56.17 55.7 55.7 55.7
05/10/2024 20:01:51 44.06 44.73 45.49 44.4 44.4 44.4 55.79 56.09 56.17 55.7 55.7 55.7
05/10/2024 20:01:52 43.25 44.3 45.49 44.4 44.4 44.4 55.81 55.87 56.17 55.7 55.7 55.7
05/10/2024 20:01:53 41.96 43.79 45.49 44.4 44.4 44.4 55.12 55.9 56.17 55.7 55.7 55.7
05/10/2024 20:01:54 45.38 44.62 45.49 44.4 44.4 44.4 56.28 56.1 56.17 55.7 55.7 55.7
05/10/2024 20:01:55 44.83 44.97 45.49 44.4 44.4 44.4 55.09 55.95 56.17 55.7 55.7 55.7
05/10/2024 20:01:56 44.69 45.08 45.49 44.4 44.4 44.4 55.85 55.83 56.17 55.7 55.7 55.7
05/10/2024 20:01:57 45.07 45.35 45.49 44.4 44.4 44.4 56.02 55.95 56.17 55.7 55.7 55.7
05/10/2024 20:01:58 41.56 44.73 45.49 44.4 44.4 44.4 55.66 55.93 56.17 55.7 55.7 55.7
05/10/2024 20:01:59 45.41 44.74 45.49 44.4 44.4 44.4 56.31 56.25 56.25 55.7 55.7 55.7
05/10/2024 20:02:00 43.57 44.67 45.49 44.4 44.4 44.4 56.01 56.34 56.34 55.7 55.7 55.7
05/10/2024 20:02:01 45.03 44.81 45.49 44.4 44.4 44.4 55.94 56.2 56.34 55.7 55.7 55.7
05/10/2024 20:02:02 44.84 45.1 45.49 44.4 44.4 44.4 55.98 56.16 56.34 55.7 55.7 55.7
05/10/2024 20:02:03 44.94 45.24 45.49 44.4 44.4 44.4 54.9 55.96 56.34 55.7 55.7 55.7
05/10/2024 20:02:04 45.63 45.55 45.55 44.4 44.4 44.4 56.16 55.95 56.34 55.7 55.7 55.7
05/10/2024 20:02:05 43.52 45.47 45.55 44.4 44.4 44.4 55.96 56.05 56.34 55.7 55.7 55.7
05/10/2024 20:02:06 44.74 44.93 45.55 44.4 44.4 44.4 55.65 56.01 56.34 55.7 55.7 55.7
05/10/2024 20:02:07 44.96 45.21 45.55 44.4 44.4 44.4 54.88 55.78 56.34 55.7 55.7 55.7
05/10/2024 20:02:08 44.26 44.82 45.55 44.4 44.4 44.4 55.62 55.58 56.34 55.7 55.7 55.7
05/10/2024 20:02:09 43.68 44.59 45.55 44.4 44.4 44.4 55.68 55.69 56.34 55.7 55.7 55.7
05/10/2024 20:02:10 44.45 44.52 45.55 44.4 44.4 44.4 56.17 56.06 56.34 55.7 55.7 55.7
05/10/2024 20:02:11 43.43 44.41 45.55 44.4 44.4 44.4 55.38 56 56.34 55.7 55.7 55.7
05/10/2024 20:02:12 43.92 44.42 45.55 44.4 44.4 44.4 55.13 55.65 56.34 55.7 55.7 55.7
05/10/2024 20:02:13 44.75 44.6 45.55 44.4 44.4 44.4 55.4 55.6 56.34 55.7 55.7 55.7
05/10/2024 20:02:14 43.48 44.62 45.55 44.4 44.4 44.4 56.46 56.07 56.34 55.7 55.7 55.7
05/10/2024 20:02:15 44.87 44.63 45.55 44.4 44.4 44.4 55.61 56.07 56.34 55.7 55.7 55.7
05/10/2024 20:02:16 44.64 45 45.55 44.4 44.4 44.4 55.6 55.98 56.34 55.7 55.7 55.7
05/10/2024 20:02:17 44.65 44.93 45.55 44.4 44.4 44.4 55.13 55.83 56.34 55.7 55.7 55.7
05/10/2024 20:02:18 42.58 44.77 45.55 44.4 44.4 44.4 55.37 55.4 56.34 55.7 55.7 55.7
05/10/2024 20:02:19 44.7 44.45 45.55 44.4 44.4 44.4 55.82 55.73 56.34 55.7 55.7 55.7
05/10/2024 20:02:20 43.65 44.31 45.55 44.4 44.4 44.4 55.63 55.89 56.34 55.7 55.7 55.7
05/10/2024 20:02:21 44.07 44.44 45.55 44.4 44.4 44.4 55.73 55.96 56.34 55.7 55.7 55.7
05/10/2024 20:02:22 45.57 45.38 45.55 44.4 44.4 44.4 55.37 55.7 56.34 55.7 55.7 55.7
05/10/2024 20:02:23 44.24 45.18 45.55 44.4 44.4 44.4 56.2 55.98 56.34 55.7 55.7 55.7
05/10/2024 20:02:24 43.54 44.87 45.55 44.4 44.4 44.4 55.77 56.14 56.34 55.7 55.7 55.7
05/10/2024 20:02:25 44.7 44.54 45.55 44.4 44.4 44.4 55.83 56.02 56.34 55.7 55.7 55.7
05/10/2024 20:02:26 44.97 45.12 45.55 44.4 44.4 44.4 56.12 56.23 56.34 55.7 55.7 55.7
05/10/2024 20:02:27 44.37 45.03 45.55 44.4 44.4 44.4 55.77 55.99 56.34 55.7 55.7 55.7
05/10/2024 20:02:28 45.18 45.1 45.55 44.4 44.4 44.4 55.48 55.94 56.34 55.7 55.7 55.7
05/10/2024 20:02:29 44.7 45.13 45.55 44.4 44.4 44.4 55.94 56.01 56.34 55.7 55.7 55.7
05/10/2024 20:02:30 43.45 45.05 45.55 44.4 44.4 44.4 56.08 56.16 56.23 55.7 55.7 55.7
05/10/2024 20:02:31 43.78 44.92 45.55 44.4 44.4 44.4 55.95 56.18 56.23 55.7 55.7 55.7
05/10/2024 20:02:32 44.72 44.72 45.55 44.4 44.4 44.4 55.93 56.27 56.27 55.7 55.7 55.7
05/10/2024 20:02:33 44.68 44.6 45.55 44.4 44.4 44.4 56.62 56.54 56.54 55.7 55.7 55.7
05/10/2024 20:02:34 44.22 44.68 45.47 44.4 44.4 44.4 56.55 56.65 56.65 55.7 55.7 55.7
05/10/2024 20:02:35 43.67 44.72 45.38 44.4 44.4 44.4 55.45 56.41 56.65 55.7 55.7 55.7
05/10/2024 20:02:36 45.04 45.17 45.38 44.4 44.4 44.4 56.54 56.36 56.65 55.7 55.7 55.7
05/10/2024 20:02:37 43.58 44.49 45.38 44.4 44.4 44.4 55.08 56.26 56.65 55.7 55.7 55.7
05/10/2024 20:02:38 44.86 44.64 45.38 44.4 44.4 44.4 55.54 55.76 56.65 55.7 55.7 55.7
05/10/2024 20:02:39 45.42 45.22 45.38 44.4 44.4 44.4 55.57 55.97 56.65 55.7 55.7 55.7
05/10/2024 20:02:40 43.97 45.22 45.38 44.4 44.4 44.4 55.54 55.6 56.65 55.7 55.7 55.7
05/10/2024 20:02:41 42.68 44.79 45.38 44.4 44.4 44.4 55.16 55.63 56.65 55.7 55.7 55.7
05/10/2024 20:02:42 45.13 44.9 45.38 44.4 44.4 44.4 55.32 55.5 56.65 55.7 55.7 55.7
05/10/2024 20:02:43 44.07 44.67 45.38 44.4 44.4 44.4 55.14 55.44 56.65 55.7 55.7 55.7
05/10/2024 20:02:44 44.71 44.81 45.38 44.4 44.4 44.4 54.92 55.34 56.65 55.7 55.7 55.7
05/10/2024 20:02:45 44.84 45.09 45.38 44.4 44.4 44.4 55.23 55.38 56.65 55.7 55.7 55.7
05/10/2024 20:02:46 44.65 45.01 45.38 44.4 44.4 44.4 56.2 56.02 56.65 55.7 55.7 55.7
05/10/2024 20:02:47 45.05 45.14 45.38 44.4 44.4 44.4 55.9 56.01 56.65 55.7 55.7 55.7
05/10/2024 20:02:48 44.37 45.11 45.38 44.4 44.4 44.4 55.7 56.02 56.65 55.7 55.7 55.7
05/10/2024 20:02:49 44.74 45.01 45.38 44.4 44.4 44.4 56.02 56 56.65 55.7 55.7 55.7
05/10/2024 20:02:50 44.55 45.19 45.38 44.4 44.4 44.4 56.04 56.16 56.65 55.7 55.7 55.7
05/10/2024 20:02:51 44.41 44.89 45.38 44.4 44.4 44.4 55.39 56.12 56.65 55.7 55.7 55.7
05/10/2024 20:02:52 45.47 45.53 45.53 44.4 44.4 44.4 56.21 56.18 56.65 55.7 55.7 55.7
05/10/2024 20:02:53 45.07 45.54 45.54 44.4 44.4 44.4 55.9 56.16 56.65 55.7 55.7 55.7
05/10/2024 20:02:54 44.87 45.22 45.54 44.4 44.4 44.4 55.65 56.12 56.65 55.7 55.7 55.7
05/10/2024 20:02:55 44.37 45.12 45.54 44.4 44.4 44.4 56.11 56.18 56.65 55.7 55.7 55.7
05/10/2024 20:02:56 44.49 45.15 45.54 44.4 44.4 44.4 55.43 56.1 56.65 55.7 55.7 55.7
05/10/2024 20:02:57 44.77 44.74 45.54 44.4 44.4 44.4 55.48 55.75 56.65 55.7 55.7 55.7
05/10/2024 20:02:58 44.58 44.89 45.54 44.4 44.4 44.4 56.25 56.09 56.65 55.7 55.7 55.7
05/10/2024 20:02:59 43.57 44.66 45.54 44.4 44.4 44.4 55.56 55.96 56.65 55.7 55.7 55.7
05/10/2024 20:03:00 44.56 44.83 45.54 44.4 44.4 44.4 56.81 56.59 56.65 55.7 55.7 55.7
05/10/2024 20:03:01 44.14 44.68 45.54 44.4 44.4 44.4 55.8 56.42 56.65 55.7 55.7 55.7
05/10/2024 20:03:02 44.64 45.03 45.54 44.4 44.4 44.4 55.48 55.9 56.65 55.7 55.7 55.7
05/10/2024 20:03:03 43.72 44.69 45.54 44.4 44.4 44.4 56 56.2 56.65 55.7 55.7 55.7
05/10/2024 20:03:04 44.04 44.55 45.54 44.4 44.4 44.4 55.18 55.8 56.59 55.7 55.7 55.7
05/10/2024 20:03:05 43.56 44.96 45.54 44.4 44.4 44.4 55.75 55.7 56.59 55.7 55.7 55.7
05/10/2024 20:03:06 44.23 44.31 45.54 44.4 44.4 44.4 55.19 55.78 56.59 55.7 55.7 55.7
05/10/2024 20:03:07 44.06 44.32 45.54 44.4 44.4 44.4 55.52 55.72 56.59 55.7 55.7 55.7
05/10/2024 20:03:08 43.48 43.98 45.54 44.4 44.4 44.4 55.43 55.54 56.59 55.7 55.7 55.7
05/10/2024 20:03:09 44.04 44.4 45.54 44.4 44.4 44.4 55.83 56 56.59 55.7 55.7 55.7
05/10/2024 20:03:10 44.26 44.51 45.54 44.4 44.4 44.4 55.71 55.79 56.59 55.7 55.7 55.7
05/10/2024 20:03:11 44.04 44.72 45.54 44.4 44.4 44.4 55.51 55.71 56.59 55.7 55.7 55.7
05/10/2024 20:03:12 44.3 44.44 45.54 44.4 44.4 44.4 55.47 55.63 56.59 55.7 55.7 55.7
05/10/2024 20:03:13 43.63 44.27 45.54 44.4 44.4 44.4 56.07 56.06 56.59 55.7 55.7 55.7
05/10/2024 20:03:14 45.2 45.09 45.54 44.4 44.4 44.4 56.1 56.19 56.59 55.7 55.7 55.7
05/10/2024 20:03:15 43.48 44.9 45.54 44.4 44.4 44.4 55.73 56.15 56.59 55.7 55.7 55.7
05/10/2024 20:03:16 43.13 44.32 45.54 44.4 44.4 44.4 55.39 56.09 56.59 55.7 55.7 55.7
05/10/2024 20:03:17 45.28 44.78 45.54 44.4 44.4 44.4 56.28 56.19 56.59 55.7 55.7 55.7
05/10/2024 20:03:18 45.21 45.22 45.54 44.4 44.4 44.4 55.51 56.12 56.59 55.7 55.7 55.7
05/10/2024 20:03:19 43.81 45.05 45.54 44.4 44.4 44.4 55.76 55.92 56.59 55.7 55.7 55.7
05/10/2024 20:03:20 44.43 44.76 45.54 44.4 44.4 44.4 55.72 55.88 56.59 55.7 55.7 55.7
05/10/2024 20:03:21 43.98 44.78 45.54 44.4 44.4 44.4 55.29 55.64 56.59 55.7 55.7 55.7
05/10/2024 20:03:22 44.61 44.94 45.54 44.4 44.4 44.4 55.69 55.81 56.59 55.7 55.7 55.7
05/10/2024 20:03:23 43.75 44.48 45.22 44.4 44.4 44.4 55.89 55.84 56.59 55.7 55.7 55.7
05/10/2024 20:03:24 44.71 44.93 45.22 44.4 44.4 44.4 55.32 55.98 56.59 55.7 55.7 55.7
05/10/2024 20:03:25 43.78 44.98 45.22 44.4 44.4 44.4 55.51 55.87 56.59 55.7 55.7 55.7
05/10/2024 20:03:26 45.07 44.77 45.22 44.4 44.4 44.4 55.54 55.6 56.59 55.7 55.7 55.7
05/10/2024 20:03:27 46.05 45.85 45.85 44.4 44.4 44.4 55.62 55.84 56.59 55.7 55.7 55.7
05/10/2024 20:03:28 44.25 45.54 45.85 44.4 44.4 44.4 55.53 55.67 56.59 55.7 55.7 55.7
05/10/2024 20:03:29 44.3 44.93 45.85 44.4 44.4 44.4 56.51 56.23 56.59 55.7 55.7 55.7
05/10/2024 20:03:30 43.65 44.62 45.85 44.4 44.4 44.4 55.34 56.12 56.42 55.7 55.7 55.7
05/10/2024 20:03:31 45.35 45.12 45.85 44.4 44.4 44.4 56 56.06 56.23 55.7 55.7 55.7
05/10/2024 20:03:32 43.5 45.48 45.85 44.4 44.4 44.4 56.05 56.18 56.23 55.7 55.7 55.7
05/10/2024 20:03:33 44.44 44.62 45.85 44.4 44.4 44.4 55.7 55.92 56.23 55.7 55.7 55.7
05/10/2024 20:03:34 43.86 44.62 45.85 44.4 44.4 44.4 55.54 55.99 56.23 55.7 55.7 55.7
05/10/2024 20:03:35 43.85 44.7 45.85 44.4 44.4 44.4 55.81 55.93 56.23 55.7 55.7 55.7
05/10/2024 20:03:36 45.49 45.17 45.85 44.4 44.4 44.4 55.71 55.85 56.23 55.7 55.7 55.7
05/10/2024 20:03:37 45.46 45.64 45.85 44.4 44.4 44.4 55.97 55.96 56.23 55.7 55.7 55.7
05/10/2024 20:03:38 42.87 45.27 45.85 44.4 44.4 44.4 56.16 56.22 56.23 55.7 55.7 55.7
05/10/2024 20:03:39 45.19 45.18 45.85 44.4 44.4 44.4 55.62 56.06 56.23 55.7 55.7 55.7
05/10/2024 20:03:40 45.17 45.25 45.85 44.4 44.4 44.4 55.54 55.77 56.23 55.7 55.7 55.7
05/10/2024 20:03:41 44.82 45.31 45.85 44.4 44.4 44.4 55.24 55.75 56.23 55.7 55.7 55.7
05/10/2024 20:03:42 44.84 45.09 45.85 44.4 44.4 44.4 56.26 56.04 56.23 55.7 55.7 55.7
05/10/2024 20:03:43 44.37 45.16 45.85 44.4 44.4 44.4 55.48 56.04 56.23 55.7 55.7 55.7
05/10/2024 20:03:44 45.29 45.23 45.85 44.4 44.4 44.4 55.42 55.7 56.23 55.7 55.7 55.7
05/10/2024 20:03:45 44.63 45.27 45.85 44.4 44.4 44.4 55.93 55.93 56.23 55.7 55.7 55.7
05/10/2024 20:03:46 44.66 45.01 45.85 44.4 44.4 44.4 56.15 56.13 56.23 55.7 55.7 55.7
05/10/2024 20:03:47 44.02 44.83 45.85 44.4 44.4 44.4 55.42 55.96 56.23 55.7 55.7 55.7
05/10/2024 20:03:48 45.99 45.63 45.85 44.4 44.4 44.4 55.49 55.71 56.23 55.7 55.7 55.7
05/10/2024 20:03:49 44.81 45.25 45.85 44.4 44.4 44.4 56.06 56.05 56.23 55.7 55.7 55.7
05/10/2024 20:03:50 42.15 45.17 45.85 44.4 44.4 44.4 56.24 56.3 56.3 55.7 55.7 55.7
05/10/2024 20:03:51 44.36 44.52 45.85 44.4 44.4 44.4 56.06 56.18 56.3 55.7 55.7 55.7
05/10/2024 20:03:52 44.46 44.67 45.85 44.4 44.4 44.4 55.97 56.26 56.3 55.7 55.7 55.7
05/10/2024 20:03:53 43.97 45.06 45.85 44.4 44.4 44.4 55.79 56.25 56.3 55.7 55.7 55.7
05/10/2024 20:03:54 44.52 44.63 45.85 44.4 44.4 44.4 55.56 56 56.3 55.7 55.7 55.7
05/10/2024 20:03:55 45.05 45.17 45.85 44.4 44.4 44.4 55.65 55.78 56.3 55.7 55.7 55.7
05/10/2024 20:03:56 43.63 44.97 45.85 44.4 44.4 44.4 55.78 55.83 56.3 55.7 55.7 55.7
05/10/2024 20:03:57 45.05 44.94 45.64 44.4 44.4 44.4 55.36 55.94 56.3 55.7 55.7 55.7
05/10/2024 20:03:58 44.89 44.95 45.64 44.4 44.4 44.4 55.51 55.74 56.3 55.7 55.7 55.7
05/10/2024 20:03:59 45.1 45.34 45.64 44.4 44.4 44.4 55.99 55.88 56.3 55.7 55.7 55.7
05/10/2024 20:04:00 44.6 45.38 45.64 44.4 44.4 44.4 55.65 55.89 56.3 55.7 55.7 55.7
05/10/2024 20:04:01 44.9 45.46 45.64 44.4 44.4 44.4 56.31 56.27 56.3 55.7 55.7 55.7
05/10/2024 20:04:02 44.85 45.04 45.64 44.4 44.4 44.4 55.96 56.13 56.3 55.7 55.7 55.7
05/10/2024 20:04:03 43.55 44.75 45.64 44.4 44.4 44.4 55.59 56.03 56.3 55.7 55.7 55.7
05/10/2024 20:04:04 44.8 44.92 45.64 44.4 44.4 44.4 55.64 55.91 56.3 55.7 55.7 55.7
05/10/2024 20:04:05 43.94 44.55 45.64 44.4 44.4 44.4 55.99 56.09 56.3 55.7 55.7 55.7
05/10/2024 20:04:06 45.01 45.13 45.64 44.4 44.4 44.4 55.73 56.04 56.3 55.7 55.7 55.7
05/10/2024 20:04:07 44.22 44.78 45.63 44.4 44.4 44.4 56.24 56.35 56.35 55.7 55.7 55.7
05/10/2024 20:04:08 43.88 44.36 45.63 44.4 44.4 44.4 55.59 56.01 56.35 55.7 55.7 55.7
05/10/2024 20:04:09 44.95 45.05 45.63 44.4 44.4 44.4 54.63 55.86 56.35 55.7 55.7 55.7
05/10/2024 20:04:10 44.4 44.79 45.63 44.4 44.4 44.4 56.12 55.85 56.35 55.7 55.7 55.7
05/10/2024 20:04:11 45.03 45.21 45.63 44.4 44.4 44.4 56.15 56.19 56.35 55.7 55.7 55.7
05/10/2024 20:04:12 44.67 45.21 45.63 44.4 44.4 44.4 55.64 56.05 56.35 55.7 55.7 55.7
05/10/2024 20:04:13 45.12 45.15 45.63 44.4 44.4 44.4 55.8 55.94 56.35 55.7 55.7 55.7
05/10/2024 20:04:14 43.15 45.07 45.63 44.4 44.4 44.4 55.87 55.99 56.35 55.7 55.7 55.7
05/10/2024 20:04:15 45.08 44.81 45.63 44.4 44.4 44.4 55.56 56.17 56.35 55.7 55.7 55.7
05/10/2024 20:04:16 44.56 45.13 45.63 44.4 44.4 44.4 55.56 55.74 56.35 55.7 55.7 55.7
05/10/2024 20:04:17 41.58 44.6 45.63 44.4 44.4 44.4 56.1 56.12 56.35 55.7 55.7 55.7
05/10/2024 20:04:18 42.86 43.32 45.46 44.4 44.4 44.4 55.45 56.22 56.35 55.7 55.7 55.7
05/10/2024 20:04:19 44.66 44.34 45.46 44.4 44.4 44.4 55.75 55.77 56.35 55.7 55.7 55.7
05/10/2024 20:04:20 44.19 44.47 45.46 44.4 44.4 44.4 55.31 55.74 56.35 55.7 55.7 55.7
05/10/2024 20:04:21 43.62 44.44 45.46 44.4 44.4 44.4 55.41 55.6 56.35 55.7 55.7 55.7
05/10/2024 20:04:22 44.75 44.63 45.46 44.4 44.4 44.4 55.15 55.66 56.35 55.7 55.7 55.7
05/10/2024 20:04:23 45.36 45.37 45.46 44.4 44.4 44.4 55.59 55.59 56.35 55.7 55.7 55.7
05/10/2024 20:04:24 43.04 45.09 45.46 44.4 44.4 44.4 55.36 55.53 56.35 55.7 55.7 55.7
05/10/2024 20:04:25 43.3 44.07 45.46 44.4 44.4 44.4 55.08 55.45 56.35 55.7 55.7 55.7
05/10/2024 20:04:26 44.17 44.18 45.46 44.4 44.4 44.4 55.37 55.39 56.35 55.7 55.7 55.7
05/10/2024 20:04:27 45.15 44.9 45.46 44.4 44.4 44.4 55.29 55.49 56.35 55.7 55.7 55.7
05/10/2024 20:04:28 45.59 45.88 45.88 44.4 44.4 44.4 55.67 55.67 56.35 55.7 55.7 55.7
05/10/2024 20:04:29 44.94 45.44 45.88 44.4 44.4 44.4 55.65 55.84 56.35 55.7 55.7 55.7
05/10/2024 20:04:30 45.23 45.64 45.88 44.4 44.4 44.4 55.28 55.72 56.35 55.7 55.7 55.7
05/10/2024 20:04:31 44.67 45.18 45.88 44.4 44.4 44.4 55.25 55.5 56.35 55.7 55.7 55.7
05/10/2024 20:04:32 44.71 44.95 45.88 44.4 44.4 44.4 55.86 55.93 56.35 55.7 55.7 55.7
05/10/2024 20:04:33 44.78 45.09 45.88 44.4 44.4 44.4 55.44 55.87 56.35 55.7 55.7 55.7
05/10/2024 20:04:34 44.66 45.2 45.88 44.4 44.4 44.4 55.75 56.1 56.35 55.7 55.7 55.7
05/10/2024 20:04:35 44.18 44.66 45.88 44.4 44.4 44.4 55.96 55.96 56.35 55.7 55.7 55.7
05/10/2024 20:04:36 45.74 45.42 45.88 44.4 44.4 44.4 55.91 56.11 56.35 55.7 55.7 55.7
05/10/2024 20:04:37 44.43 45.23 45.88 44.4 44.4 44.4 55.49 56 56.22 55.7 55.7 55.7
05/10/2024 20:04:38 44.86 45.33 45.88 44.4 44.4 44.4 54.92 55.64 56.22 55.7 55.7 55.7
05/10/2024 20:04:39 44.45 45.19 45.88 44.4 44.4 44.4 55.66 55.63 56.22 55.7 55.7 55.7
05/10/2024 20:04:40 43.95 44.59 45.88 44.4 44.4 44.4 55.28 55.61 56.22 55.7 55.7 55.7
05/10/2024 20:04:41 44.31 44.83 45.88 44.4 44.4 44.4 54.97 55.53 56.22 55.7 55.7 55.7
05/10/2024 20:04:42 44.81 44.67 45.88 44.4 44.4 44.4 55.49 55.53 56.22 55.7 55.7 55.7
05/10/2024 20:04:43 44.77 44.94 45.88 44.4 44.4 44.4 55.51 55.56 56.22 55.7 55.7 55.7
05/10/2024 20:04:44 43.02 44.78 45.88 44.4 44.4 44.4 56.06 55.98 56.22 55.7 55.7 55.7
05/10/2024 20:04:45 44.67 44.71 45.88 44.4 44.4 44.4 55.98 56.15 56.22 55.7 55.7 55.7
05/10/2024 20:04:46 44.72 44.67 45.88 44.4 44.4 44.4 55.47 55.99 56.22 55.7 55.7 55.7
05/10/2024 20:04:47 44.23 44.93 45.88 44.4 44.4 44.4 55.73 55.89 56.22 55.7 55.7 55.7
05/10/2024 20:04:48 44.61 44.93 45.88 44.4 44.4 44.4 56 56.02 56.15 55.7 55.7 55.7
05/10/2024 20:04:49 44.03 44.59 45.88 44.4 44.4 44.4 55.41 55.96 56.15 55.7 55.7 55.7
05/10/2024 20:04:50 42.39 44.42 45.88 44.4 44.4 44.4 55.52 55.61 56.15 55.7 55.7 55.7
05/10/2024 20:04:51 44.66 44.39 45.88 44.4 44.4 44.4 55.92 55.9 56.15 55.7 55.7 55.7
05/10/2024 20:04:52 43.06 44.49 45.88 44.4 44.4 44.4 56.13 56.19 56.19 55.7 55.7 55.7
05/10/2024 20:04:53 44.4 44.52 45.88 44.4 44.4 44.4 55.35 56 56.19 55.7 55.7 55.7
05/10/2024 20:04:54 44.75 44.82 45.88 44.4 44.4 44.4 55.69 55.89 56.19 55.7 55.7 55.7
05/10/2024 20:04:55 42.88 44.77 45.88 44.4 44.4 44.4 55.81 55.87 56.19 55.7 55.7 55.7
05/10/2024 20:04:56 44.72 44.69 45.88 44.4 44.4 44.4 55.16 55.76 56.19 55.7 55.7 55.7
05/10/2024 20:04:57 44.49 45.04 45.88 44.4 44.4 44.4 56 56 56.19 55.7 55.7 55.7
05/10/2024 20:04:58 45.5 45.18 45.64 44.4 44.4 44.4 55.93 56.04 56.19 55.7 55.7 55.7
05/10/2024 20:04:59 44.6 45.12 45.64 44.4 44.4 44.4 55.17 55.95 56.19 55.7 55.7 55.7
05/10/2024 20:05:00 44.95 45.38 45.42 44.4 44.4 44.4 55.8 55.71 56.19 55.7 55.7 55.7
05/10/2024 20:05:01 42.51 44.98 45.42 44.4 44.4 44.4 55.66 55.82 56.19 55.7 55.7 55.7
05/10/2024 20:05:02 44.18 44.37 45.42 44.4 44.4 44.4 55.65 55.84 56.19 55.7 55.7 55.7
05/10/2024 20:05:03 44.37 44.34 45.42 44.4 44.4 44.4 55.71 55.89 56.19 55.7 55.7 55.7
05/10/2024 20:05:04 44.51 44.52 45.42 44.4 44.4 44.4 55.87 55.93 56.19 55.7 55.7 55.7
05/10/2024 20:05:05 44.32 45.1 45.42 44.4 44.4 44.4 56.45 56.38 56.38 55.7 55.7 55.7
05/10/2024 20:05:06 44.35 44.71 45.38 44.4 44.4 44.4 55.96 56.32 56.38 55.7 55.7 55.7
05/10/2024 20:05:07 45.44 45.16 45.38 44.4 44.4 44.4 55.92 56.26 56.38 55.7 55.7 55.7
05/10/2024 20:05:08 42.37 45.17 45.38 44.4 44.4 44.4 55.9 56.13 56.38 55.7 55.7 55.7
05/10/2024 20:05:09 43.31 43.68 45.38 44.4 44.4 44.4 55.71 55.99 56.38 55.7 55.7 55.7
05/10/2024 20:05:10 43.79 44.17 45.38 44.4 44.4 44.4 55.57 56.15 56.38 55.7 55.7 55.7
05/10/2024 20:05:11 44.72 44.73 45.38 44.4 44.4 44.4 55.81 55.95 56.38 55.7 55.7 55.7
05/10/2024 20:05:12 44.58 45.09 45.38 44.4 44.4 44.4 55.59 55.93 56.38 55.7 55.7 55.7
05/10/2024 20:05:13 43.99 44.38 45.38 44.4 44.4 44.4 55.42 55.77 56.38 55.7 55.7 55.7
05/10/2024 20:05:14 42.76 44.42 45.38 44.4 44.4 44.4 56 55.91 56.38 55.7 55.7 55.7
05/10/2024 20:05:15 44.39 44.04 45.38 44.4 44.4 44.4 55.54 55.92 56.38 55.7 55.7 55.7
05/10/2024 20:05:16 45.41 45.08 45.38 44.4 44.4 44.4 56.02 56.04 56.38 55.7 55.7 55.7
05/10/2024 20:05:17 43.79 45 45.38 44.4 44.4 44.4 55.24 55.95 56.38 55.7 55.7 55.7
05/10/2024 20:05:18 43.98 44.89 45.38 44.4 44.4 44.4 55.87 56.02 56.38 55.7 55.7 55.7
05/10/2024 20:05:19 44.67 44.65 45.38 44.4 44.4 44.4 55.96 55.96 56.38 55.7 55.7 55.7
05/10/2024 20:05:20 45.39 45.13 45.38 44.4 44.4 44.4 56.12 56.2 56.38 55.7 55.7 55.7
05/10/2024 20:05:21 43.81 45.24 45.38 44.4 44.4 44.4 55.65 56.05 56.38 55.7 55.7 55.7
05/10/2024 20:05:22 45.64 45.18 45.38 44.4 44.4 44.4 55.6 56 56.38 55.7 55.7 55.7
05/10/2024 20:05:23 44.86 45.22 45.38 44.4 44.4 44.4 55.25 55.76 56.38 55.7 55.7 55.7
05/10/2024 20:05:24 44.87 45.13 45.38 44.4 44.4 44.4 55.28 55.78 56.38 55.7 55.7 55.7
05/10/2024 20:05:25 44.66 45.49 45.49 44.4 44.4 44.4 55.98 55.78 56.38 55.7 55.7 55.7
05/10/2024 20:05:26 44.76 44.87 45.49 44.4 44.4 44.4 55.14 55.71 56.38 55.7 55.7 55.7
05/10/2024 20:05:27 43.7 44.89 45.49 44.4 44.4 44.4 55.79 55.68 56.38 55.7 55.7 55.7
05/10/2024 20:05:28 43.08 44.28 45.49 44.4 44.4 44.4 55.42 55.77 56.38 55.7 55.7 55.7
05/10/2024 20:05:29 43.04 43.94 45.49 44.4 44.4 44.4 55.37 55.63 56.38 55.7 55.7 55.7
05/10/2024 20:05:30 43.65 43.75 45.49 44.4 44.4 44.4 54.73 55.55 56.38 55.7 55.7 55.7
05/10/2024 20:05:31 44.77 44.53 45.49 44.4 44.4 44.4 56.26 55.91 56.38 55.7 55.7 55.7
05/10/2024 20:05:32 44.76 44.98 45.49 44.4 44.4 44.4 55.76 55.82 56.38 55.7 55.7 55.7
05/10/2024 20:05:33 43.77 44.47 45.49 44.4 44.4 44.4 55.66 56 56.38 55.7 55.7 55.7
05/10/2024 20:05:34 42.41 44.29 45.49 44.4 44.4 44.4 55.94 55.98 56.38 55.7 55.7 55.7
05/10/2024 20:05:35 43.66 43.86 45.49 44.4 44.4 44.4 55.35 55.83 56.32 55.7 55.7 55.7
05/10/2024 20:05:36 43.66 43.78 45.49 44.4 44.4 44.4 55.97 56.01 56.26 55.7 55.7 55.7
05/10/2024 20:05:37 45.02 44.63 45.49 44.4 44.4 44.4 56.53 56.42 56.42 55.7 55.7 55.7
05/10/2024 20:05:38 42.97 44.58 45.49 44.4 44.4 44.4 55.26 56.22 56.42 55.7 55.7 55.7
05/10/2024 20:05:39 44.92 44.76 45.49 44.4 44.4 44.4 55.72 55.87 56.42 55.7 55.7 55.7
05/10/2024 20:05:40 44.77 44.75 45.49 44.4 44.4 44.4 55.41 55.66 56.42 55.7 55.7 55.7
05/10/2024 20:05:41 44.02 44.98 45.49 44.4 44.4 44.4 55.53 55.74 56.42 55.7 55.7 55.7
05/10/2024 20:05:42 43.76 44.31 45.49 44.4 44.4 44.4 55.47 55.62 56.42 55.7 55.7 55.7
05/10/2024 20:05:43 44.21 44.45 45.49 44.4 44.4 44.4 55.43 55.7 56.42 55.7 55.7 55.7
05/10/2024 20:05:44 43.98 44.69 45.49 44.4 44.4 44.4 56.01 56.04 56.42 55.7 55.7 55.7
05/10/2024 20:05:45 43.84 44.43 45.49 44.4 44.4 44.4 55.09 55.71 56.42 55.7 55.7 55.7
05/10/2024 20:05:46 44.29 44.52 45.49 44.4 44.4 44.4 55.86 55.84 56.42 55.7 55.7 55.7
05/10/2024 20:05:47 45.38 45.4 45.49 44.4 44.4 44.4 56.15 56.08 56.42 55.7 55.7 55.7
05/10/2024 20:05:48 44.55 45.19 45.49 44.4 44.4 44.4 55.71 55.97 56.42 55.7 55.7 55.7
05/10/2024 20:05:49 45.11 45.09 45.49 44.4 44.4 44.4 55.67 55.96 56.42 55.7 55.7 55.7
05/10/2024 20:05:50 44.89 45.56 45.56 44.4 44.4 44.4 55.49 56.06 56.42 55.7 55.7 55.7
05/10/2024 20:05:51 44.81 45.07 45.56 44.4 44.4 44.4 55.66 55.71 56.42 55.7 55.7 55.7
05/10/2024 20:05:52 44 45.25 45.56 44.4 44.4 44.4 56.26 56.22 56.42 55.7 55.7 55.7
05/10/2024 20:05:53 44.44 44.52 45.56 44.4 44.4 44.4 55.89 56.13 56.42 55.7 55.7 55.7
05/10/2024 20:05:54 44.87 45.09 45.56 44.4 44.4 44.4 55.98 56.2 56.42 55.7 55.7 55.7
05/10/2024 20:05:55 42.72 44.72 45.56 44.4 44.4 44.4 54.75 55.91 56.42 55.7 55.7 55.7
05/10/2024 20:05:56 43.91 43.89 45.56 44.4 44.4 44.4 56.61 56.2 56.42 55.7 55.7 55.7
05/10/2024 20:05:57 42.95 44.19 45.56 44.4 44.4 44.4 55.24 56.21 56.42 55.7 55.7 55.7
05/10/2024 20:05:58 43.76 43.75 45.56 44.4 44.4 44.4 55.5 55.66 56.42 55.7 55.7 55.7
05/10/2024 20:05:59 44.13 44.36 45.56 44.4 44.4 44.4 55.59 55.8 56.42 55.7 55.7 55.7
05/10/2024 20:06:00 44.07 44.42 45.56 44.4 44.4 44.4 55.61 55.85 56.42 55.7 55.7 55.7
05/10/2024 20:06:01 44.48 44.47 45.56 44.4 44.4 44.4 55.84 56.01 56.42 55.7 55.7 55.7
05/10/2024 20:06:02 43.89 44.57 45.56 44.4 44.4 44.4 55.74 56.25 56.42 55.7 55.7 55.7
05/10/2024 20:06:03 44.03 44.41 45.56 44.4 44.4 44.4 55.58 55.82 56.42 55.7 55.7 55.7
05/10/2024 20:06:04 44.7 44.74 45.56 44.4 44.4 44.4 56.08 56.04 56.42 55.7 55.7 55.7
05/10/2024 20:06:05 45.28 45.01 45.56 44.4 44.4 44.4 56 56.03 56.42 55.7 55.7 55.7
05/10/2024 20:06:06 45.07 45.32 45.56 44.4 44.4 44.4 55.52 56.07 56.42 55.7 55.7 55.7
05/10/2024 20:06:07 44.14 45.31 45.56 44.4 44.4 44.4 55.83 56.07 56.25 55.7 55.7 55.7
05/10/2024 20:06:08 44.03 44.66 45.56 44.4 44.4 44.4 56.09 56.1 56.25 55.7 55.7 55.7
05/10/2024 20:06:09 44.14 44.57 45.56 44.4 44.4 44.4 55.56 55.97 56.25 55.7 55.7 55.7
05/10/2024 20:06:10 42.37 44.11 45.56 44.4 44.4 44.4 55.99 56.03 56.25 55.7 55.7 55.7
05/10/2024 20:06:11 44.96 44.56 45.56 44.4 44.4 44.4 55.66 55.99 56.25 55.7 55.7 55.7
05/10/2024 20:06:12 44.24 44.51 45.56 44.4 44.4 44.4 55.57 55.86 56.25 55.7 55.7 55.7
05/10/2024 20:06:13 44.79 44.99 45.56 44.4 44.4 44.4 55.56 55.79 56.25 55.7 55.7 55.7
05/10/2024 20:06:14 43.38 44.76 45.56 44.4 44.4 44.4 54.83 55.64 56.25 55.7 55.7 55.7
05/10/2024 20:06:15 44.82 44.95 45.56 44.4 44.4 44.4 55.88 55.69 56.25 55.7 55.7 55.7
05/10/2024 20:06:16 45.12 45.05 45.56 44.4 44.4 44.4 55.63 55.8 56.25 55.7 55.7 55.7
05/10/2024 20:06:17 42.89 45.23 45.56 44.4 44.4 44.4 55.94 55.94 56.25 55.7 55.7 55.7
05/10/2024 20:06:18 44.69 44.64 45.56 44.4 44.4 44.4 55.66 55.89 56.25 55.7 55.7 55.7
05/10/2024 20:06:19 43.93 44.58 45.56 44.4 44.4 44.4 55.92 56.14 56.25 55.7 55.7 55.7
05/10/2024 20:06:20 44.76 44.84 45.32 44.4 44.4 44.4 55.44 56.09 56.25 55.7 55.7 55.7
05/10/2024 20:06:21 43.63 44.81 45.32 44.4 44.4 44.4 55.68 55.99 56.25 55.7 55.7 55.7
05/10/2024 20:06:22 44.89 44.75 45.32 44.4 44.4 44.4 55.52 55.77 56.25 55.7 55.7 55.7
05/10/2024 20:06:23 43.67 44.72 45.32 44.4 44.4 44.4 55.91 56.09 56.25 55.7 55.7 55.7
05/10/2024 20:06:24 43.22 44.42 45.32 44.4 44.4 44.4 55.73 56.07 56.25 55.7 55.7 55.7
05/10/2024 20:06:25 44.1 44.21 45.32 44.4 44.4 44.4 56.26 56.13 56.25 55.7 55.7 55.7
05/10/2024 20:06:26 44 44.33 45.32 44.4 44.4 44.4 55.69 56.21 56.25 55.7 55.7 55.7
05/10/2024 20:06:27 43.08 44.67 45.32 44.4 44.4 44.4 56.25 56.25 56.25 55.7 55.7 55.7
05/10/2024 20:06:28 45.63 44.93 45.32 44.4 44.4 44.4 54.96 56.08 56.25 55.7 55.7 55.7
05/10/2024 20:06:29 44.04 45.08 45.32 44.4 44.4 44.4 55.83 55.82 56.25 55.7 55.7 55.7
05/10/2024 20:06:30 45.32 45.19 45.32 44.4 44.4 44.4 55.95 56.01 56.25 55.7 55.7 55.7
05/10/2024 20:06:31 44.03 44.98 45.32 44.4 44.4 44.4 55.9 55.99 56.25 55.7 55.7 55.7
05/10/2024 20:06:32 42.98 44.61 45.32 44.4 44.4 44.4 55.81 56.1 56.25 55.7 55.7 55.7
05/10/2024 20:06:33 43.29 43.91 45.32 44.4 44.4 44.4 55.95 56.2 56.25 55.7 55.7 55.7
05/10/2024 20:06:34 44.69 44.39 45.32 44.4 44.4 44.4 55.61 55.88 56.25 55.7 55.7 55.7
05/10/2024 20:06:35 45.15 45.03 45.32 44.4 44.4 44.4 55.89 56.09 56.25 55.7 55.7 55.7
05/10/2024 20:06:36 44.05 45.15 45.31 44.4 44.4 44.4 54.84 55.75 56.25 55.7 55.7 55.7
05/10/2024 20:06:37 43.76 44.71 45.23 44.4 44.4 44.4 55.64 55.54 56.25 55.7 55.7 55.7
05/10/2024 20:06:38 43.76 44.17 45.23 44.4 44.4 44.4 55.81 55.76 56.25 55.7 55.7 55.7
05/10/2024 20:06:39 45.3 44.97 45.23 44.4 44.4 44.4 55.63 55.83 56.25 55.7 55.7 55.7
05/10/2024 20:06:40 44.85 45.21 45.23 44.4 44.4 44.4 55.79 55.89 56.25 55.7 55.7 55.7
05/10/2024 20:06:41 43.72 44.85 45.23 44.4 44.4 44.4 55.81 56.06 56.25 55.7 55.7 55.7
05/10/2024 20:06:42 44.72 45.36 45.36 44.4 44.4 44.4 55.68 55.91 56.25 55.7 55.7 55.7
05/10/2024 20:06:43 44.7 45.09 45.36 44.4 44.4 44.4 56 56.04 56.25 55.7 55.7 55.7
05/10/2024 20:06:44 44.11 44.7 45.36 44.4 44.4 44.4 56.21 56.19 56.25 55.7 55.7 55.7
05/10/2024 20:06:45 43.56 44.51 45.36 44.4 44.4 44.4 56.04 56.3 56.3 55.7 55.7 55.7
05/10/2024 20:06:46 45.32 45.23 45.36 44.4 44.4 44.4 55.5 56.17 56.3 55.7 55.7 55.7
05/10/2024 20:06:47 44.75 45.23 45.36 44.4 44.4 44.4 56.4 56.2 56.3 55.7 55.7 55.7
05/10/2024 20:06:48 43.77 44.58 45.36 44.4 44.4 44.4 55.3 56.2 56.3 55.7 55.7 55.7
05/10/2024 20:06:49 45.14 45.01 45.36 44.4 44.4 44.4 55.75 56 56.3 55.7 55.7 55.7
05/10/2024 20:06:50 45.24 45.28 45.36 44.4 44.4 44.4 55.69 55.93 56.3 55.7 55.7 55.7
05/10/2024 20:06:51 43.57 45.24 45.36 44.4 44.4 44.4 56.05 56.04 56.3 55.7 55.7 55.7
05/10/2024 20:06:52 42.75 44.35 45.36 44.4 44.4 44.4 55.77 55.99 56.3 55.7 55.7 55.7
05/10/2024 20:06:53 43.55 43.97 45.36 44.4 44.4 44.4 55.46 55.84 56.3 55.7 55.7 55.7
05/10/2024 20:06:54 44.49 44.32 45.36 44.4 44.4 44.4 55.43 55.64 56.3 55.7 55.7 55.7
05/10/2024 20:06:55 45.33 44.95 45.36 44.4 44.4 44.4 55.66 55.75 56.3 55.7 55.7 55.7
05/10/2024 20:06:56 43.93 44.97 45.36 44.4 44.4 44.4 55.24 55.8 56.3 55.7 55.7 55.7
05/10/2024 20:06:57 43.95 44.77 45.36 44.4 44.4 44.4 55.64 55.66 56.3 55.7 55.7 55.7
05/10/2024 20:06:58 45.73 45.29 45.36 44.4 44.4 44.4 56.01 56.01 56.3 55.7 55.7 55.7
05/10/2024 20:06:59 44.64 45.47 45.47 44.4 44.4 44.4 55.66 56 56.3 55.7 55.7 55.7
05/10/2024 20:07:00 44.38 45.15 45.47 44.4 44.4 44.4 55.53 55.83 56.3 55.7 55.7 55.7
05/10/2024 20:07:01 43.72 44.56 45.47 44.4 44.4 44.4 55.17 55.63 56.3 55.7 55.7 55.7
05/10/2024 20:07:02 44.09 44.43 45.47 44.4 44.4 44.4 55.77 55.81 56.3 55.7 55.7 55.7
05/10/2024 20:07:03 44.12 44.75 45.47 44.4 44.4 44.4 56.35 56.12 56.3 55.7 55.7 55.7
05/10/2024 20:07:04 45.52 45.35 45.47 44.4 44.4 44.4 55.81 56.23 56.3 55.7 55.7 55.7
05/10/2024 20:07:05 45.15 45.38 45.47 44.4 44.4 44.4 55.61 55.91 56.3 55.7 55.7 55.7
05/10/2024 20:07:06 44.44 45.36 45.47 44.4 44.4 44.4 55.68 55.92 56.3 55.7 55.7 55.7
05/10/2024 20:07:07 45.49 45.47 45.47 44.4 44.4 44.4 55.68 55.88 56.3 55.7 55.7 55.7
05/10/2024 20:07:08 45.23 45.7 45.7 44.4 44.4 44.4 55.72 55.79 56.3 55.7 55.7 55.7
05/10/2024 20:07:09 43.15 45.19 45.7 44.4 44.4 44.4 55.8 55.9 56.3 55.7 55.7 55.7
05/10/2024 20:07:10 43.12 44.76 45.7 44.4 44.4 44.4 55.54 55.92 56.3 55.7 55.7 55.7
05/10/2024 20:07:11 44.72 44.48 45.7 44.4 44.4 44.4 55.49 55.99 56.3 55.7 55.7 55.7
05/10/2024 20:07:12 44.5 44.49 45.7 44.4 44.4 44.4 55.78 55.84 56.3 55.7 55.7 55.7
05/10/2024 20:07:13 44.9 45.32 45.7 44.4 44.4 44.4 55.68 55.81 56.3 55.7 55.7 55.7
05/10/2024 20:07:14 44.78 45.01 45.7 44.4 44.4 44.4 56.51 56.34 56.34 55.7 55.7 55.7
05/10/2024 20:07:15 43.11 44.64 45.7 44.4 44.4 44.4 55.51 56.31 56.34 55.7 55.7 55.7
05/10/2024 20:07:16 44.78 44.73 45.7 44.4 44.4 44.4 55.59 56.08 56.34 55.7 55.7 55.7
05/10/2024 20:07:17 44.06 44.74 45.7 44.4 44.4 44.4 55.81 55.82 56.34 55.7 55.7 55.7
05/10/2024 20:07:18 43.48 44.08 45.7 44.4 44.4 44.4 55.26 55.75 56.34 55.7 55.7 55.7
05/10/2024 20:07:19 44.6 44.66 45.7 44.4 44.4 44.4 55.52 55.67 56.34 55.7 55.7 55.7
05/10/2024 20:07:20 44.62 44.8 45.7 44.4 44.4 44.4 55.6 55.73 56.34 55.7 55.7 55.7
05/10/2024 20:07:21 44.06 44.73 45.7 44.4 44.4 44.4 55.41 55.76 56.34 55.7 55.7 55.7
05/10/2024 20:07:22 43.41 44.7 45.7 44.4 44.4 44.4 55.44 55.53 56.34 55.7 55.7 55.7
05/10/2024 20:07:23 44.05 44.25 45.7 44.4 44.4 44.4 56.31 56.11 56.34 55.7 55.7 55.7
05/10/2024 20:07:24 44.37 44.33 45.7 44.4 44.4 44.4 55.32 56.05 56.34 55.7 55.7 55.7
05/10/2024 20:07:25 42.25 44.37 45.7 44.4 44.4 44.4 55.36 55.69 56.34 55.7 55.7 55.7
05/10/2024 20:07:26 43.91 43.81 45.7 44.4 44.4 44.4 55.98 55.89 56.34 55.7 55.7 55.7
05/10/2024 20:07:27 44.18 44.37 45.7 44.4 44.4 44.4 55.67 55.82 56.34 55.7 55.7 55.7
05/10/2024 20:07:28 44.02 44.36 45.7 44.4 44.4 44.4 55.39 55.83 56.34 55.7 55.7 55.7
05/10/2024 20:07:29 44.31 44.8 45.7 44.4 44.4 44.4 56.23 56.01 56.34 55.7 55.7 55.7
05/10/2024 20:07:30 44.37 44.51 45.7 44.4 44.4 44.4 55.74 55.94 56.34 55.7 55.7 55.7
05/10/2024 20:07:31 44.66 44.69 45.7 44.4 44.4 44.4 55.81 56.15 56.34 55.7 55.7 55.7
05/10/2024 20:07:32 44.34 44.77 45.7 44.4 44.4 44.4 55.89 55.94 56.34 55.7 55.7 55.7
05/10/2024 20:07:33 43.51 44.44 45.7 44.4 44.4 44.4 55.59 55.95 56.34 55.7 55.7 55.7
05/10/2024 20:07:34 44.49 44.85 45.7 44.4 44.4 44.4 55.64 55.84 56.34 55.7 55.7 55.7
05/10/2024 20:07:35 43.68 44.47 45.7 44.4 44.4 44.4 55.66 55.77 56.34 55.7 55.7 55.7
05/10/2024 20:07:36 45.18 44.84 45.7 44.4 44.4 44.4 55.64 55.71 56.34 55.7 55.7 55.7
05/10/2024 20:07:37 44.33 45.02 45.7 44.4 44.4 44.4 55.33 55.7 56.34 55.7 55.7 55.7
05/10/2024 20:07:38 45.02 45.2 45.32 44.4 44.4 44.4 55.76 55.81 56.34 55.7 55.7 55.7
05/10/2024 20:07:39 43.86 45.19 45.32 44.4 44.4 44.4 55.81 56.17 56.34 55.7 55.7 55.7
05/10/2024 20:07:40 44.34 44.64 45.32 44.4 44.4 44.4 55.62 55.82 56.34 55.7 55.7 55.7
05/10/2024 20:07:41 43.21 44.34 45.32 44.4 44.4 44.4 55.41 55.7 56.34 55.7 55.7 55.7
05/10/2024 20:07:42 43.41 44.04 45.32 44.4 44.4 44.4 55.87 55.78 56.34 55.7 55.7 55.7
05/10/2024 20:07:43 43.56 43.91 45.2 44.4 44.4 44.4 55.88 55.99 56.34 55.7 55.7 55.7
05/10/2024 20:07:44 43.45 43.76 45.2 44.4 44.4 44.4 55.81 55.9 56.31 55.7 55.7 55.7
05/10/2024 20:07:45 43.35 43.97 45.2 44.4 44.4 44.4 54.89 55.81 56.17 55.7 55.7 55.7
05/10/2024 20:07:46 44.28 44.29 45.2 44.4 44.4 44.4 55.31 55.55 56.17 55.7 55.7 55.7
05/10/2024 20:07:47 42.97 44.9 45.2 44.4 44.4 44.4 55.8 55.73 56.17 55.7 55.7 55.7
05/10/2024 20:07:48 44.55 44.24 45.2 44.4 44.4 44.4 55.84 55.88 56.17 55.7 55.7 55.7
05/10/2024 20:07:49 45.1 44.91 45.2 44.4 44.4 44.4 55.45 55.8 56.17 55.7 55.7 55.7
05/10/2024 20:07:50 44.13 44.84 45.2 44.4 44.4 44.4 55.18 55.63 56.17 55.7 55.7 55.7
05/10/2024 20:07:51 44.62 44.95 45.2 44.4 44.4 44.4 55.56 55.64 56.17 55.7 55.7 55.7
05/10/2024 20:07:52 43.62 44.87 45.2 44.3 44.4 44.4 55.95 55.85 56.17 55.7 55.7 55.7
05/10/2024 20:07:53 44.7 44.91 45.2 44.3 44.4 44.4 55.45 55.88 56.17 55.7 55.7 55.7
05/10/2024 20:07:54 44.43 44.94 45.2 44.3 44.4 44.4 55.46 55.74 56.17 55.7 55.7 55.7
05/10/2024 20:07:55 44.57 44.66 45.2 44.3 44.4 44.4 56.16 56.06 56.17 55.7 55.7 55.7
05/10/2024 20:07:56 45.94 45.65 45.65 44.3 44.4 44.4 55.43 56.04 56.17 55.7 55.7 55.7
05/10/2024 20:07:57 44.04 45.74 45.74 44.3 44.4 44.4 55.25 55.68 56.17 55.7 55.7 55.7
05/10/2024 20:07:58 44.71 45.17 45.74 44.3 44.4 44.4 55.23 55.63 56.17 55.7 55.7 55.7
05/10/2024 20:07:59 42.64 44.7 45.74 44.3 44.4 44.4 55.08 55.48 56.17 55.7 55.7 55.7
05/10/2024 20:08:00 45.13 44.68 45.74 44.3 44.4 44.4 56.01 55.78 56.17 55.7 55.7 55.7
05/10/2024 20:08:01 43.5 44.67 45.74 44.3 44.4 44.4 55.24 55.79 56.17 55.7 55.7 55.7
05/10/2024 20:08:02 45.13 45 45.74 44.3 44.4 44.4 55.07 55.46 56.17 55.7 55.7 55.7
05/10/2024 20:08:03 43.35 44.64 45.74 44.3 44.4 44.4 55.84 55.74 56.17 55.7 55.7 55.7
05/10/2024 20:08:04 42.96 44.21 45.74 44.3 44.4 44.4 55.73 56.12 56.17 55.7 55.7 55.7
05/10/2024 20:08:05 45.31 44.69 45.74 44.3 44.4 44.4 55.99 56.1 56.17 55.7 55.7 55.7
05/10/2024 20:08:06 44.21 45.13 45.74 44.3 44.4 44.4 55.57 55.82 56.17 55.7 55.7 55.7
05/10/2024 20:08:07 43.77 44.44 45.74 44.3 44.4 44.4 55.76 55.93 56.17 55.7 55.7 55.7
05/10/2024 20:08:08 44.45 44.58 45.74 44.4 44.4 44.4 56 56.08 56.17 55.7 55.7 55.7
05/10/2024 20:08:09 45.05 44.86 45.74 44.4 44.4 44.4 55.08 55.96 56.12 55.7 55.7 55.7
05/10/2024 20:08:10 45.02 45.07 45.74 44.4 44.4 44.4 55.66 55.7 56.12 55.7 55.7 55.7
05/10/2024 20:08:11 45.25 45.25 45.74 44.4 44.4 44.4 54.65 55.62 56.12 55.7 55.7 55.7
05/10/2024 20:08:12 44.16 45.36 45.74 44.4 44.4 44.4 55.9 55.73 56.12 55.7 55.7 55.7
05/10/2024 20:08:13 44.73 44.82 45.74 44.4 44.4 44.4 55.61 55.72 56.12 55.7 55.7 55.7
05/10/2024 20:08:14 44.55 45.05 45.74 44.4 44.4 44.4 54.84 55.62 56.12 55.7 55.7 55.7
05/10/2024 20:08:15 44.93 45.27 45.74 44.4 44.4 44.4 55.95 55.84 56.12 55.7 55.7 55.7
05/10/2024 20:08:16 44.14 45.08 45.74 44.4 44.4 44.4 55.25 55.73 56.12 55.7 55.7 55.7
05/10/2024 20:08:17 43.88 44.81 45.74 44.4 44.4 44.4 55.37 55.62 56.12 55.7 55.7 55.7
05/10/2024 20:08:18 43.69 44.12 45.74 44.4 44.4 44.4 55.45 55.57 56.12 55.7 55.7 55.7
05/10/2024 20:08:19 44 44.22 45.74 44.4 44.4 44.4 56.13 55.93 56.12 55.7 55.7 55.7
05/10/2024 20:08:20 44.57 44.49 45.74 44.4 44.4 44.4 56.06 56.19 56.19 55.7 55.7 55.7
05/10/2024 20:08:21 43.79 44.47 45.74 44.4 44.4 44.4 56.12 56.21 56.21 55.7 55.7 55.7
05/10/2024 20:08:22 45.31 45.07 45.74 44.4 44.4 44.4 55.57 56.02 56.21 55.7 55.7 55.7
05/10/2024 20:08:23 44.27 45.29 45.74 44.4 44.4 44.4 55.51 55.88 56.21 55.7 55.7 55.7
05/10/2024 20:08:24 45.09 44.98 45.74 44.4 44.4 44.4 55.34 55.76 56.21 55.7 55.7 55.7
05/10/2024 20:08:25 43.73 45.01 45.74 44.4 44.4 44.4 55.91 55.85 56.21 55.7 55.7 55.7
05/10/2024 20:08:26 44.61 44.88 45.74 44.4 44.4 44.4 54.99 55.73 56.21 55.7 55.7 55.7
05/10/2024 20:08:27 44.39 44.73 45.36 44.4 44.4 44.4 56.04 55.91 56.21 55.7 55.7 55.7
05/10/2024 20:08:28 45.02 45.14 45.36 44.4 44.4 44.4 55.65 55.84 56.21 55.7 55.7 55.7
05/10/2024 20:08:29 45.06 45.34 45.36 44.4 44.4 44.4 55.49 55.71 56.21 55.7 55.7 55.7
05/10/2024 20:08:30 44.54 45.21 45.36 44.4 44.4 44.4 55.95 56 56.21 55.7 55.7 55.7
05/10/2024 20:08:31 44.78 45.12 45.36 44.4 44.4 44.4 55.26 55.85 56.21 55.7 55.7 55.7
05/10/2024 20:08:32 44.07 45.11 45.36 44.4 44.4 44.4 56.33 56.05 56.21 55.7 55.7 55.7
05/10/2024 20:08:33 44.45 44.81 45.36 44.4 44.4 44.4 55.66 56.11 56.21 55.7 55.7 55.7
05/10/2024 20:08:34 45.35 45.38 45.38 44.4 44.4 44.4 56.08 56.21 56.21 55.7 55.7 55.7
05/10/2024 20:08:35 44.21 45.1 45.38 44.4 44.4 44.4 55.28 56.01 56.21 55.7 55.7 55.7
05/10/2024 20:08:36 44.98 45.14 45.38 44.4 44.4 44.4 55.57 55.86 56.21 55.7 55.7 55.7
05/10/2024 20:08:37 44.7 45.35 45.38 44.4 44.4 44.4 56.18 56.09 56.21 55.7 55.7 55.7
05/10/2024 20:08:38 44.43 44.82 45.38 44.4 44.4 44.4 55.47 56.08 56.21 55.7 55.7 55.7
05/10/2024 20:08:39 44.19 44.77 45.38 44.4 44.4 44.4 55.34 55.77 56.21 55.7 55.7 55.7
05/10/2024 20:08:40 44.33 44.73 45.38 44.4 44.4 44.4 55.09 55.5 56.21 55.7 55.7 55.7
05/10/2024 20:08:41 45.19 45.12 45.38 44.4 44.4 44.4 55.73 55.71 56.21 55.7 55.7 55.7
05/10/2024 20:08:42 44.97 45.3 45.38 44.4 44.4 44.4 56.14 56.05 56.21 55.7 55.7 55.7
05/10/2024 20:08:43 44.29 45.15 45.38 44.4 44.4 44.4 56.19 56.25 56.25 55.7 55.7 55.7
05/10/2024 20:08:44 44.37 44.85 45.38 44.4 44.4 44.4 55.47 56.09 56.25 55.7 55.7 55.7
05/10/2024 20:08:45 43.1 44.41 45.38 44.4 44.4 44.4 55.46 55.74 56.25 55.7 55.7 55.7
05/10/2024 20:08:46 45.26 44.82 45.38 44.4 44.4 44.4 55.84 55.9 56.25 55.7 55.7 55.7
05/10/2024 20:08:47 43.15 44.8 45.38 44.4 44.4 44.4 56.07 56.16 56.25 55.7 55.7 55.7
05/10/2024 20:08:48 45.19 44.91 45.38 44.4 44.4 44.4 55.88 56.19 56.25 55.7 55.7 55.7
05/10/2024 20:08:49 44.03 45.09 45.38 44.4 44.4 44.4 55.64 56.03 56.25 55.7 55.7 55.7
05/10/2024 20:08:50 44.42 44.72 45.38 44.4 44.4 44.4 56.04 56.16 56.25 55.7 55.7 55.7
05/10/2024 20:08:51 44.69 44.81 45.38 44.4 44.4 44.4 55.81 55.97 56.25 55.7 55.7 55.7
05/10/2024 20:08:52 44.81 45.13 45.38 44.4 44.4 44.4 55.73 55.97 56.25 55.7 55.7 55.7
05/10/2024 20:08:53 44.02 44.66 45.38 44.4 44.4 44.4 55.35 55.82 56.25 55.7 55.7 55.7
05/10/2024 20:08:54 44.84 45.09 45.38 44.4 44.4 44.4 55.09 55.54 56.25 55.7 55.7 55.7
05/10/2024 20:08:55 45.28 45.27 45.38 44.4 44.4 44.4 55.56 55.58 56.25 55.7 55.7 55.7
05/10/2024 20:08:56 43.54 45.16 45.38 44.4 44.4 44.4 55.44 55.6 56.25 55.7 55.7 55.7
05/10/2024 20:08:57 45.17 45.38 45.38 44.4 44.4 44.4 55.96 55.89 56.25 55.7 55.7 55.7
05/10/2024 20:08:58 44.95 45.07 45.38 44.4 44.4 44.4 55.49 55.89 56.25 55.7 55.7 55.7
05/10/2024 20:08:59 44.91 45.43 45.43 44.4 44.4 44.4 55.52 55.81 56.25 55.7 55.7 55.7
05/10/2024 20:09:00 45.43 45.42 45.43 44.4 44.4 44.4 55.76 55.86 56.25 55.7 55.7 55.7
05/10/2024 20:09:01 44.87 45.63 45.63 44.4 44.4 44.4 55.42 55.85 56.25 55.7 55.7 55.7
05/10/2024 20:09:02 44.6 45.49 45.63 44.4 44.4 44.4 56.26 56.01 56.25 55.7 55.7 55.7
05/10/2024 20:09:03 44.17 44.85 45.63 44.4 44.4 44.4 55.86 56.09 56.25 55.7 55.7 55.7
05/10/2024 20:09:04 42.32 44.65 45.63 44.4 44.4 44.4 55.89 56.06 56.25 55.7 55.7 55.7
05/10/2024 20:09:05 43.21 43.74 45.63 44.4 44.4 44.4 55.73 56 56.25 55.7 55.7 55.7
05/10/2024 20:09:06 42.71 43.61 45.63 44.3 44.4 44.4 55.49 56.01 56.25 55.7 55.7 55.7
05/10/2024 20:09:07 44.88 44.39 45.63 44.4 44.4 44.4 54.89 55.63 56.25 55.7 55.7 55.7
05/10/2024 20:09:08 43.33 44.46 45.63 44.3 44.4 44.4 55.27 55.31 56.25 55.7 55.7 55.7
05/10/2024 20:09:09 44.1 44.36 45.63 44.3 44.4 44.4 55.9 55.83 56.25 55.7 55.7 55.7
05/10/2024 20:09:10 44.71 44.78 45.63 44.3 44.4 44.4 55.69 55.81 56.25 55.7 55.7 55.7
05/10/2024 20:09:11 43.3 44.73 45.63 44.3 44.4 44.4 55.33 55.95 56.25 55.7 55.7 55.7
05/10/2024 20:09:12 45.49 45.01 45.63 44.3 44.4 44.4 56.13 55.98 56.25 55.7 55.7 55.7
05/10/2024 20:09:13 44.63 45.06 45.63 44.3 44.4 44.4 55.57 55.89 56.19 55.7 55.7 55.7
05/10/2024 20:09:14 44.01 45.01 45.63 44.3 44.4 44.4 55.14 55.73 56.19 55.7 55.7 55.7
05/10/2024 20:09:15 43.93 44.58 45.63 44.3 44.4 44.4 55.33 55.54 56.19 55.7 55.7 55.7
05/10/2024 20:09:16 44.22 44.59 45.63 44.3 44.4 44.4 55.85 55.77 56.19 55.7 55.7 55.7
05/10/2024 20:09:17 45.11 45.07 45.63 44.4 44.4 44.4 55.62 55.75 56.19 55.7 55.7 55.7
05/10/2024 20:09:18 44.13 45.03 45.63 44.4 44.4 44.4 55.89 55.96 56.16 55.7 55.7 55.7
05/10/2024 20:09:19 44.69 44.93 45.63 44.4 44.4 44.4 55.6 55.9 56.16 55.7 55.7 55.7
05/10/2024 20:09:20 44.64 44.88 45.63 44.4 44.4 44.4 55.41 55.8 56.09 55.7 55.7 55.7
05/10/2024 20:09:21 44.25 45.17 45.63 44.4 44.4 44.4 55.33 55.45 56.09 55.7 55.7 55.7
05/10/2024 20:09:22 44.82 44.76 45.63 44.4 44.4 44.4 55.55 55.85 56.09 55.7 55.7 55.7
05/10/2024 20:09:23 44.06 44.9 45.63 44.4 44.4 44.4 55.88 55.78 56.09 55.7 55.7 55.7
05/10/2024 20:09:24 45.38 45.34 45.63 44.4 44.4 44.4 55.91 55.93 56.09 55.7 55.7 55.7
05/10/2024 20:09:25 43.46 45.06 45.63 44.4 44.4 44.4 55.87 56.13 56.13 55.7 55.7 55.7
05/10/2024 20:09:26 44.45 44.48 45.63 44.4 44.4 44.4 55.43 55.93 56.13 55.7 55.7 55.7
05/10/2024 20:09:27 43.43 44.53 45.63 44.4 44.4 44.4 55.83 55.91 56.13 55.7 55.7 55.7
05/10/2024 20:09:28 45.33 44.89 45.63 44.4 44.4 44.4 55.79 55.91 56.13 55.7 55.7 55.7
05/10/2024 20:09:29 44.97 45.33 45.63 44.4 44.4 44.4 55.36 55.96 56.13 55.7 55.7 55.7
05/10/2024 20:09:30 44.83 45.21 45.63 44.4 44.4 44.4 55.61 55.93 56.13 55.7 55.7 55.7
05/10/2024 20:09:31 45.12 45.58 45.58 44.4 44.4 44.4 55.82 55.81 56.13 55.7 55.7 55.7
05/10/2024 20:09:32 44.38 45.15 45.58 44.4 44.4 44.4 55.76 55.85 56.13 55.7 55.7 55.7
05/10/2024 20:09:33 44.06 45.05 45.58 44.4 44.4 44.4 56.07 56.15 56.15 55.7 55.7 55.7
05/10/2024 20:09:34 44.54 44.68 45.58 44.4 44.4 44.4 56.01 56.27 56.27 55.7 55.7 55.7
05/10/2024 20:09:35 45.3 45.3 45.58 44.4 44.4 44.4 56.08 56.14 56.27 55.7 55.7 55.7
05/10/2024 20:09:36 43.99 45.03 45.58 44.3 44.4 44.4 55.6 56.07 56.27 55.7 55.7 55.7
05/10/2024 20:09:37 45.63 45.39 45.58 44.4 44.4 44.4 55.45 55.77 56.27 55.7 55.7 55.7
05/10/2024 20:09:38 44.38 45.46 45.58 44.4 44.4 44.4 55.65 55.8 56.27 55.7 55.7 55.7
05/10/2024 20:09:39 44.48 45.19 45.58 44.4 44.4 44.4 55.81 55.82 56.27 55.7 55.7 55.7
05/10/2024 20:09:40 44.33 44.77 45.58 44.4 44.4 44.4 56.12 56.09 56.27 55.7 55.7 55.7
05/10/2024 20:09:41 44.63 44.83 45.58 44.4 44.4 44.4 56.2 56.33 56.33 55.7 55.7 55.7
05/10/2024 20:09:42 44.22 45.18 45.58 44.4 44.4 44.4 55.1 56.16 56.33 55.7 55.7 55.7
05/10/2024 20:09:43 43.88 44.35 45.58 44.3 44.4 44.4 55.21 55.53 56.33 55.7 55.7 55.7
05/10/2024 20:09:44 44.47 44.71 45.58 44.4 44.4 44.4 55.86 55.81 56.33 55.7 55.7 55.7
05/10/2024 20:09:45 44.23 44.42 45.58 44.4 44.4 44.4 55.74 55.88 56.33 55.7 55.7 55.7
05/10/2024 20:09:46 44.57 44.92 45.58 44.4 44.4 44.4 55.54 55.94 56.33 55.7 55.7 55.7
05/10/2024 20:09:47 44.49 45.1 45.58 44.4 44.4 44.4 55.64 56 56.33 55.7 55.7 55.7
05/10/2024 20:09:48 44.49 44.65 45.58 44.4 44.4 44.4 55.21 55.57 56.33 55.7 55.7 55.7
05/10/2024 20:09:49 44.66 44.92 45.58 44.4 44.4 44.4 55.85 55.81 56.33 55.7 55.7 55.7
05/10/2024 20:09:50 44.23 44.75 45.58 44.4 44.4 44.4 55.69 55.83 56.33 55.7 55.7 55.7
05/10/2024 20:09:51 44.47 44.9 45.58 44.4 44.4 44.4 55.72 55.87 56.33 55.7 55.7 55.7
05/10/2024 20:09:52 43.91 44.9 45.58 44.4 44.4 44.4 55.93 55.98 56.33 55.7 55.7 55.7
05/10/2024 20:09:53 44.85 44.9 45.58 44.4 44.4 44.4 55.8 56.19 56.33 55.7 55.7 55.7
05/10/2024 20:09:54 43.79 45.29 45.58 44.4 44.4 44.4 55.9 56.25 56.33 55.7 55.7 55.7
05/10/2024 20:09:55 44.65 44.65 45.58 44.4 44.4 44.4 56.01 56.15 56.33 55.7 55.7 55.7
05/10/2024 20:09:56 45.44 45.14 45.58 44.4 44.4 44.4 55.05 55.88 56.33 55.7 55.7 55.7
05/10/2024 20:09:57 43.48 45.22 45.58 44.4 44.4 44.4 55.34 55.58 56.33 55.7 55.7 55.7
05/10/2024 20:09:58 43.33 44.26 45.58 44.4 44.4 44.4 54.99 55.58 56.33 55.7 55.7 55.7
05/10/2024 20:09:59 45.12 44.89 45.58 44.4 44.4 44.4 55.73 55.69 56.33 55.7 55.7 55.7
05/10/2024 20:10:00 42.88 44.7 45.58 44.4 44.4 44.4 55.59 55.65 56.33 55.7 55.7 55.7
05/10/2024 20:10:01 44.62 44.5 45.46 44.4 44.4 44.4 55.28 55.67 56.33 55.7 55.7 55.7
05/10/2024 20:10:02 43.06 44.35 45.46 44.4 44.4 44.4 55.59 55.69 56.33 55.7 55.7 55.7
05/10/2024 20:10:03 43.69 43.97 45.46 44.4 44.4 44.4 55.93 55.83 56.33 55.7 55.7 55.7
05/10/2024 20:10:04 43.74 44.28 45.46 44.4 44.4 44.4 55.38 55.78 56.33 55.7 55.7 55.7
05/10/2024 20:10:05 43.48 44.55 45.46 44.3 44.4 44.4 55.7 55.81 56.33 55.7 55.7 55.7
05/10/2024 20:10:06 44.2 44.14 45.46 44.3 44.4 44.4 55.55 55.73 56.33 55.7 55.7 55.7
05/10/2024 20:10:07 44.32 44.58 45.46 44.3 44.4 44.4 56.44 56.3 56.33 55.7 55.7 55.7
05/10/2024 20:10:08 45.33 45.17 45.29 44.4 44.4 44.4 55.65 56.18 56.33 55.7 55.7 55.7
05/10/2024 20:10:09 44.25 45.14 45.29 44.4 44.4 44.4 55.31 55.93 56.33 55.7 55.7 55.7
05/10/2024 20:10:10 45.14 45.21 45.29 44.4 44.4 44.4 55.93 56.05 56.33 55.7 55.7 55.7
05/10/2024 20:10:11 43.17 45.24 45.29 44.4 44.4 44.4 55.3 55.97 56.3 55.7 55.7 55.7
05/10/2024 20:10:12 43.66 44.23 45.29 44.4 44.4 44.4 55.86 55.73 56.3 55.7 55.7 55.7
05/10/2024 20:10:13 44.37 44.64 45.29 44.4 44.4 44.4 55.84 56.06 56.3 55.7 55.7 55.7
05/10/2024 20:10:14 44.05 44.39 45.29 44.4 44.4 44.4 55.38 55.81 56.3 55.7 55.7 55.7
05/10/2024 20:10:15 44.46 44.57 45.29 44.4 44.4 44.4 55.71 55.93 56.3 55.7 55.7 55.7
05/10/2024 20:10:16 44.39 44.76 45.29 44.4 44.4 44.4 55.74 55.88 56.3 55.7 55.7 55.7
05/10/2024 20:10:17 43.93 44.73 45.29 44.4 44.4 44.4 55.21 55.72 56.3 55.7 55.7 55.7
05/10/2024 20:10:18 45.27 45.05 45.29 44.4 44.4 44.4 55.69 55.65 56.3 55.7 55.7 55.7
05/10/2024 20:10:19 44.36 45.07 45.29 44.4 44.4 44.4 55.89 55.93 56.3 55.7 55.7 55.7
05/10/2024 20:10:20 43.56 44.7 45.29 44.4 44.4 44.4 55.76 56.06 56.3 55.7 55.7 55.7
05/10/2024 20:10:21 44.19 44.69 45.29 44.4 44.4 44.4 56 55.99 56.3 55.7 55.7 55.7
05/10/2024 20:10:22 44.75 44.53 45.29 44.3 44.4 44.4 55.82 56.06 56.3 55.7 55.7 55.7
05/10/2024 20:10:23 43.4 44.75 45.29 44.3 44.4 44.4 55.99 56.27 56.3 55.7 55.7 55.7
05/10/2024 20:10:24 44.67 44.5 45.24 44.3 44.4 44.4 55.97 56.05 56.3 55.7 55.7 55.7
05/10/2024 20:10:25 44.6 44.94 45.24 44.3 44.4 44.4 55.75 56.13 56.3 55.7 55.7 55.7
05/10/2024 20:10:26 44.88 45.39 45.39 44.3 44.4 44.4 55.11 55.95 56.3 55.7 55.7 55.7
05/10/2024 20:10:27 44.47 44.91 45.39 44.3 44.4 44.4 55.35 55.58 56.3 55.7 55.7 55.7
05/10/2024 20:10:28 44.02 44.89 45.39 44.3 44.4 44.4 54.77 55.32 56.3 55.7 55.7 55.7
05/10/2024 20:10:29 44.76 44.76 45.39 44.4 44.4 44.4 56.23 55.89 56.3 55.7 55.7 55.7
05/10/2024 20:10:30 44.43 44.83 45.39 44.4 44.4 44.4 54.73 55.8 56.3 55.7 55.7 55.7
05/10/2024 20:10:31 45.59 45.41 45.41 44.4 44.4 44.4 55.57 55.48 56.3 55.7 55.7 55.7
05/10/2024 20:10:32 44.46 45.48 45.48 44.4 44.4 44.4 55.32 55.61 56.3 55.7 55.7 55.7
05/10/2024 20:10:33 43.38 44.94 45.48 44.4 44.4 44.4 56.62 56.32 56.32 55.7 55.7 55.7
05/10/2024 20:10:34 43.1 44.13 45.48 44.4 44.4 44.4 55.33 56.22 56.32 55.7 55.7 55.7
05/10/2024 20:10:35 44.17 44.15 45.48 44.4 44.4 44.4 55.44 55.84 56.32 55.7 55.7 55.7
05/10/2024 20:10:36 45.62 45.46 45.48 44.4 44.4 44.4 55.61 55.71 56.32 55.7 55.7 55.7
05/10/2024 20:10:37 43.92 45.06 45.48 44.4 44.4 44.4 55.48 55.75 56.32 55.7 55.7 55.7
05/10/2024 20:10:38 42.6 44.42 45.48 44.4 44.4 44.4 55.86 55.93 56.32 55.7 55.7 55.7
05/10/2024 20:10:39 45.81 45.03 45.48 44.4 44.4 44.4 55.75 55.93 56.32 55.7 55.7 55.7
05/10/2024 20:10:40 43.03 44.91 45.48 44.4 44.4 44.4 56.1 56.03 56.32 55.7 55.7 55.7
05/10/2024 20:10:41 44.7 44.8 45.48 44.4 44.4 44.4 55.86 56.19 56.32 55.7 55.7 55.7
05/10/2024 20:10:42 44.66 44.62 45.48 44.4 44.4 44.4 55.8 56.01 56.32 55.7 55.7 55.7
05/10/2024 20:10:43 44.11 44.78 45.48 44.4 44.4 44.4 55.61 55.97 56.32 55.7 55.7 55.7
05/10/2024 20:10:44 44.96 45.11 45.48 44.4 44.4 44.4 55.6 55.95 56.32 55.7 55.7 55.7
05/10/2024 20:10:45 44.5 44.98 45.48 44.4 44.4 44.4 55.47 55.72 56.32 55.7 55.7 55.7
05/10/2024 20:10:46 45.2 45.09 45.48 44.4 44.4 44.4 56.3 56.18 56.32 55.7 55.7 55.7
05/10/2024 20:10:47 44.25 45.24 45.48 44.4 44.4 44.4 55.25 56.12 56.32 55.7 55.7 55.7
05/10/2024 20:10:48 43.46 44.46 45.48 44.4 44.4 44.4 55.94 55.91 56.32 55.7 55.7 55.7
05/10/2024 20:10:49 45.1 44.88 45.48 44.4 44.4 44.4 56.41 56.3 56.32 55.7 55.7 55.7
05/10/2024 20:10:50 45.51 45.3 45.48 44.4 44.4 44.4 56.44 56.6 56.6 55.7 55.7 55.7
05/10/2024 20:10:51 44.49 45.38 45.48 44.4 44.4 44.4 55.9 56.34 56.6 55.7 55.7 55.7
05/10/2024 20:10:52 44.38 45.02 45.48 44.4 44.4 44.4 55.83 56.14 56.6 55.7 55.7 55.7
05/10/2024 20:10:53 43.69 44.81 45.48 44.4 44.4 44.4 56.1 56.17 56.6 55.7 55.7 55.7
05/10/2024 20:10:54 44.66 44.72 45.48 44.4 44.4 44.4 55.77 56.36 56.6 55.7 55.7 55.7
05/10/2024 20:10:55 44.67 44.83 45.48 44.4 44.4 44.4 55.23 55.89 56.6 55.7 55.7 55.7
05/10/2024 20:10:56 44.69 44.99 45.48 44.4 44.4 44.4 55.02 55.64 56.6 55.7 55.7 55.7
05/10/2024 20:10:57 44.86 44.98 45.48 44.4 44.4 44.4 55.87 55.8 56.6 55.7 55.7 55.7
05/10/2024 20:10:58 43.17 45.01 45.48 44.4 44.4 44.4 55.55 55.7 56.6 55.7 55.7 55.7
05/10/2024 20:10:59 45.06 44.76 45.48 44.4 44.4 44.4 55.94 56.06 56.6 55.7 55.7 55.7
05/10/2024 20:11:00 43.71 44.77 45.48 44.4 44.4 44.4 55.44 55.99 56.6 55.7 55.7 55.7
05/10/2024 20:11:01 43.84 44.6 45.48 44.4 44.4 44.4 55.8 55.85 56.6 55.7 55.7 55.7
05/10/2024 20:11:02 44.24 44.49 45.46 44.4 44.4 44.4 55.52 55.84 56.6 55.7 55.7 55.7
05/10/2024 20:11:03 44.65 44.61 45.46 44.4 44.4 44.4 55.49 55.76 56.6 55.7 55.7 55.7
05/10/2024 20:11:04 42.27 44.76 45.46 44.4 44.4 44.4 55.52 55.8 56.6 55.7 55.7 55.7
05/10/2024 20:11:05 44.59 44.47 45.46 44.4 44.4 44.4 55.82 56.04 56.6 55.7 55.7 55.7
05/10/2024 20:11:06 44.25 44.58 45.38 44.4 44.4 44.4 55.13 55.62 56.6 55.7 55.7 55.7
05/10/2024 20:11:07 44.02 44.28 45.38 44.4 44.4 44.4 56.23 56.06 56.6 55.7 55.7 55.7
05/10/2024 20:11:08 43.96 44.47 45.38 44.4 44.4 44.4 55.77 56.18 56.6 55.7 55.7 55.7
05/10/2024 20:11:09 43.1 44.35 45.38 44.4 44.4 44.4 55.66 55.92 56.6 55.7 55.7 55.7
05/10/2024 20:11:10 44.2 44.45 45.38 44.4 44.4 44.4 55.25 55.78 56.6 55.7 55.7 55.7
05/10/2024 20:11:11 43.62 44.3 45.38 44.4 44.4 44.4 55.37 55.71 56.6 55.7 55.7 55.7
05/10/2024 20:11:12 44.18 44.17 45.38 44.4 44.4 44.4 55.16 55.44 56.6 55.7 55.7 55.7
05/10/2024 20:11:13 44.69 44.77 45.38 44.4 44.4 44.4 56.04 55.85 56.6 55.7 55.7 55.7
05/10/2024 20:11:14 44.96 45.32 45.38 44.4 44.4 44.4 55.19 55.89 56.6 55.7 55.7 55.7
05/10/2024 20:11:15 44.98 45.37 45.38 44.4 44.4 44.4 55.69 55.66 56.6 55.7 55.7 55.7
05/10/2024 20:11:16 45.45 45.32 45.38 44.4 44.4 44.4 56.01 56 56.6 55.7 55.7 55.7
05/10/2024 20:11:17 43.98 45.35 45.38 44.4 44.4 44.4 55.66 55.93 56.6 55.7 55.7 55.7
05/10/2024 20:11:18 45.26 45.62 45.62 44.4 44.4 44.4 56.03 56.07 56.6 55.7 55.7 55.7
05/10/2024 20:11:19 44.45 45.12 45.62 44.4 44.4 44.4 55.57 56.1 56.6 55.7 55.7 55.7
05/10/2024 20:11:20 45.21 45.21 45.62 44.4 44.4 44.4 55.83 55.89 56.36 55.7 55.7 55.7
05/10/2024 20:11:21 43.83 45.02 45.62 44.4 44.4 44.4 55.42 55.84 56.36 55.7 55.7 55.7
05/10/2024 20:11:22 42.72 44.4 45.62 44.4 44.4 44.4 56.07 55.96 56.36 55.7 55.7 55.7
05/10/2024 20:11:23 44.31 44.15 45.62 44.4 44.4 44.4 55.39 55.98 56.36 55.7 55.7 55.7
05/10/2024 20:11:24 44.83 44.87 45.62 44.4 44.4 44.4 55.7 55.85 56.18 55.7 55.7 55.7
05/10/2024 20:11:25 44.97 45.1 45.62 44.4 44.4 44.4 55.28 55.87 56.18 55.7 55.7 55.7
05/10/2024 20:11:26 44.1 45.02 45.62 44.4 44.4 44.4 55.76 55.78 56.18 55.7 55.7 55.7
05/10/2024 20:11:27 43.54 44.78 45.62 44.4 44.4 44.4 55.55 55.75 56.18 55.7 55.7 55.7
05/10/2024 20:11:28 42.99 44.2 45.62 44.4 44.4 44.4 55.52 55.77 56.18 55.7 55.7 55.7
05/10/2024 20:11:29 42.72 43.52 45.62 44.4 44.4 44.4 55.92 56.13 56.18 55.7 55.7 55.7
05/10/2024 20:11:30 43.62 43.76 45.62 44.4 44.4 44.4 55.62 55.85 56.18 55.7 55.7 55.7
05/10/2024 20:11:31 44.12 44.26 45.62 44.4 44.4 44.4 55.18 55.71 56.18 55.7 55.7 55.7
05/10/2024 20:11:32 44.21 44.48 45.62 44.4 44.4 44.4 55.54 55.74 56.18 55.7 55.7 55.7
05/10/2024 20:11:33 44.62 44.63 45.62 44.4 44.4 44.4 56.14 56.02 56.18 55.7 55.7 55.7
05/10/2024 20:11:34 44.4 44.84 45.62 44.4 44.4 44.4 55.32 56.05 56.18 55.7 55.7 55.7
05/10/2024 20:11:35 44.67 45.04 45.62 44.4 44.4 44.4 55.35 55.61 56.18 55.7 55.7 55.7
05/10/2024 20:11:36 45.13 45.05 45.62 44.4 44.4 44.4 56.11 55.97 56.18 55.7 55.7 55.7
05/10/2024 20:11:37 44.36 45.11 45.62 44.4 44.4 44.4 55.48 56.02 56.18 55.7 55.7 55.7
05/10/2024 20:11:38 43.75 44.8 45.62 44.4 44.4 44.4 55.54 55.77 56.13 55.7 55.7 55.7
05/10/2024 20:11:39 44.46 44.76 45.62 44.4 44.4 44.4 56.03 55.96 56.13 55.7 55.7 55.7
05/10/2024 20:11:40 45.28 45.06 45.62 44.4 44.4 44.4 55.59 55.95 56.13 55.7 55.7 55.7
05/10/2024 20:11:41 45.19 45.51 45.62 44.4 44.4 44.4 55.41 55.85 56.13 55.7 55.7 55.7
05/10/2024 20:11:42 44.26 44.96 45.62 44.4 44.4 44.4 55.76 55.89 56.13 55.7 55.7 55.7
05/10/2024 20:11:43 44.32 44.93 45.62 44.4 44.4 44.4 56.04 56.02 56.13 55.7 55.7 55.7
05/10/2024 20:11:44 45.52 45.46 45.62 44.4 44.4 44.4 55.95 56.08 56.13 55.7 55.7 55.7
05/10/2024 20:11:45 44.53 45.08 45.62 44.4 44.4 44.4 55.63 56.03 56.13 55.7 55.7 55.7
05/10/2024 20:11:46 44.84 45.09 45.62 44.4 44.4 44.4 56.35 56.24 56.24 55.7 55.7 55.7
05/10/2024 20:11:47 44.63 45.06 45.62 44.4 44.4 44.4 55.81 56.08 56.24 55.7 55.7 55.7
05/10/2024 20:11:48 45.02 45.04 45.51 44.4 44.4 44.4 55.73 56.21 56.24 55.7 55.7 55.7
05/10/2024 20:11:49 43.53 45.22 45.51 44.4 44.4 44.4 56.02 56.17 56.24 55.7 55.7 55.7
05/10/2024 20:11:50 44.38 44.68 45.51 44.4 44.4 44.4 55.72 55.96 56.24 55.7 55.7 55.7
05/10/2024 20:11:51 42.66 44.65 45.51 44.4 44.4 44.4 55.24 55.79 56.24 55.7 55.7 55.7
05/10/2024 20:11:52 44.38 44.11 45.51 44.4 44.4 44.4 55.67 55.7 56.24 55.7 55.7 55.7
05/10/2024 20:11:53 44.43 44.57 45.51 44.4 44.4 44.4 55.71 55.97 56.24 55.7 55.7 55.7
05/10/2024 20:11:54 43.87 44.29 45.51 44.4 44.4 44.4 55.68 55.92 56.24 55.7 55.7 55.7
05/10/2024 20:11:55 44.51 44.45 45.51 44.4 44.4 44.4 55.07 55.65 56.24 55.7 55.7 55.7
05/10/2024 20:11:56 44.91 45.15 45.51 44.4 44.4 44.4 56.42 56.03 56.24 55.7 55.7 55.7
05/10/2024 20:11:57 45.05 45.1 45.51 44.4 44.4 44.4 55.86 56.01 56.24 55.7 55.7 55.7
05/10/2024 20:11:58 44.29 45.16 45.51 44.4 44.4 44.4 54.67 55.97 56.24 55.7 55.7 55.7
05/10/2024 20:11:59 44.24 45.11 45.51 44.4 44.4 44.4 56.21 56.09 56.24 55.7 55.7 55.7
05/10/2024 20:12:00 45.1 45.05 45.51 44.4 44.4 44.4 55.92 56.01 56.24 55.7 55.7 55.7
05/10/2024 20:12:01 44.15 44.91 45.51 44.4 44.4 44.4 55.12 56.09 56.24 55.7 55.7 55.7
05/10/2024 20:12:02 43.34 44.66 45.51 44.4 44.4 44.4 55.33 55.67 56.24 55.7 55.7 55.7
05/10/2024 20:12:03 43.97 44.68 45.51 44.4 44.4 44.4 55.91 55.97 56.24 55.7 55.7 55.7
05/10/2024 20:12:04 44.53 44.55 45.51 44.4 44.4 44.4 55.61 55.78 56.24 55.7 55.7 55.7
05/10/2024 20:12:05 43.88 44.49 45.51 44.4 44.4 44.4 54.92 55.65 56.24 55.7 55.7 55.7
05/10/2024 20:12:06 43.98 44.95 45.51 44.4 44.4 44.4 55.6 55.54 56.24 55.7 55.7 55.7
05/10/2024 20:12:07 44.3 44.45 45.51 44.4 44.4 44.4 55.81 55.84 56.24 55.7 55.7 55.7
05/10/2024 20:12:08 44.85 44.64 45.51 44.4 44.4 44.4 56.17 56.13 56.24 55.7 55.7 55.7
05/10/2024 20:12:09 43.29 44.85 45.51 44.4 44.4 44.4 55.48 56.13 56.24 55.7 55.7 55.7
05/10/2024 20:12:10 45.47 44.99 45.51 44.4 44.4 44.4 55.43 55.81 56.24 55.7 55.7 55.7
05/10/2024 20:12:11 44.48 45.27 45.46 44.4 44.4 44.4 56.31 56.1 56.24 55.7 55.7 55.7
05/10/2024 20:12:12 45.02 45.08 45.46 44.4 44.4 44.4 56.76 56.54 56.54 55.7 55.7 55.7
05/10/2024 20:12:13 44.41 45.06 45.46 44.4 44.4 44.4 56.95 56.94 56.94 55.7 55.7 55.7
05/10/2024 20:12:14 44.71 44.86 45.27 44.4 44.4 44.4 55.5 56.85 56.94 55.7 55.7 55.7
05/10/2024 20:12:15 44.33 44.88 45.27 44.4 44.4 44.4 55.65 56.16 56.94 55.7 55.7 55.7
05/10/2024 20:12:16 43.73 44.69 45.27 44.4 44.4 44.4 55.83 56.14 56.94 55.7 55.7 55.7
05/10/2024 20:12:17 44.18 44.57 45.27 44.4 44.4 44.4 55.18 55.9 56.94 55.7 55.7 55.7
05/10/2024 20:12:18 43.5 44.55 45.27 44.4 44.4 44.4 55.99 56.12 56.94 55.7 55.7 55.7
05/10/2024 20:12:19 45.57 45.19 45.27 44.4 44.4 44.4 56.5 56.31 56.94 55.7 55.7 55.7
05/10/2024 20:12:20 44.58 44.92 45.27 44.4 44.4 44.4 55.93 56.51 56.94 55.7 55.7 55.7
05/10/2024 20:12:21 43.49 44.94 45.27 44.4 44.4 44.4 55.5 56.02 56.94 55.7 55.7 55.7
05/10/2024 20:12:22 45.21 45 45.27 44.4 44.4 44.4 56.16 56.17 56.94 55.7 55.7 55.7
05/10/2024 20:12:23 44.08 44.82 45.27 44.4 44.4 44.4 55.21 55.97 56.94 55.7 55.7 55.7
05/10/2024 20:12:24 45.5 45.36 45.36 44.4 44.4 44.4 55.69 55.76 56.94 55.7 55.7 55.7
05/10/2024 20:12:25 45.05 45.75 45.75 44.4 44.4 44.4 55.35 55.89 56.94 55.7 55.7 55.7
05/10/2024 20:12:26 43.87 45.21 45.75 44.4 44.4 44.4 55.64 55.7 56.94 55.7 55.7 55.7
05/10/2024 20:12:27 44.8 44.96 45.75 44.4 44.4 44.4 55.61 55.77 56.94 55.7 55.7 55.7
05/10/2024 20:12:28 44.82 45.13 45.75 44.4 44.4 44.4 55.28 55.64 56.94 55.7 55.7 55.7
05/10/2024 20:12:29 45.15 45.21 45.75 44.4 44.4 44.4 55.4 55.61 56.94 55.7 55.7 55.7
05/10/2024 20:12:30 45.4 45.42 45.75 44.4 44.4 44.4 55.39 55.53 56.94 55.7 55.7 55.7
05/10/2024 20:12:31 42.75 45.41 45.75 44.4 44.4 44.4 56.71 56.4 56.94 55.7 55.7 55.7
05/10/2024 20:12:32 43.18 44.1 45.75 44.4 44.4 44.4 55.9 56.28 56.94 55.7 55.7 55.7
05/10/2024 20:12:33 44.38 44.46 45.75 44.4 44.4 44.4 55.66 56.08 56.94 55.7 55.7 55.7
05/10/2024 20:12:34 43.56 44.47 45.75 44.4 44.4 44.4 55.79 56.01 56.94 55.7 55.7 55.7
05/10/2024 20:12:35 43.09 44.1 45.75 44.4 44.4 44.4 55.59 56.06 56.94 55.7 55.7 55.7
05/10/2024 20:12:36 45.12 44.62 45.75 44.4 44.4 44.4 55.64 55.76 56.94 55.7 55.7 55.7
05/10/2024 20:12:37 44.18 45.01 45.75 44.4 44.4 44.4 55.46 55.69 56.94 55.7 55.7 55.7
05/10/2024 20:12:38 45.43 45.28 45.75 44.4 44.4 44.4 56.34 56.17 56.94 55.7 55.7 55.7
05/10/2024 20:12:39 44.28 45.08 45.75 44.4 44.4 44.4 56.02 56.32 56.94 55.7 55.7 55.7
05/10/2024 20:12:40 43.24 44.63 45.75 44.4 44.4 44.4 56.15 56.22 56.94 55.7 55.7 55.7
05/10/2024 20:12:41 43.01 43.97 45.75 44.4 44.4 44.4 55.99 56.21 56.94 55.7 55.7 55.7
05/10/2024 20:12:42 44.67 44.47 45.75 44.4 44.4 44.4 55.04 56.06 56.94 55.7 55.7 55.7
05/10/2024 20:12:43 44.92 44.99 45.75 44.4 44.4 44.4 55.72 55.74 56.85 55.7 55.7 55.7
05/10/2024 20:12:44 43.84 45.14 45.75 44.4 44.4 44.4 56.44 56.25 56.51 55.7 55.7 55.7
05/10/2024 20:12:45 43.75 44.41 45.75 44.4 44.4 44.4 55.86 56.36 56.51 55.7 55.7 55.7
05/10/2024 20:12:46 43.78 44.19 45.75 44.4 44.4 44.4 55.9 56.2 56.51 55.7 55.7 55.7
05/10/2024 20:12:47 44.27 44.45 45.75 44.4 44.4 44.4 56.09 56.1 56.51 55.7 55.7 55.7
05/10/2024 20:12:48 45.28 45.16 45.75 44.4 44.4 44.4 55.61 56.13 56.51 55.7 55.7 55.7
05/10/2024 20:12:49 44.36 44.94 45.75 44.4 44.4 44.4 55.88 56.05 56.51 55.7 55.7 55.7
05/10/2024 20:12:50 44.98 45.38 45.75 44.4 44.4 44.4 55.74 56.12 56.4 55.7 55.7 55.7
05/10/2024 20:12:51 44.97 45.04 45.75 44.4 44.4 44.4 56.33 56.19 56.4 55.7 55.7 55.7
05/10/2024 20:12:52 43.3 44.93 45.75 44.4 44.4 44.4 55.25 56.24 56.4 55.7 55.7 55.7
05/10/2024 20:12:53 43.9 44.24 45.75 44.4 44.4 44.4 55.12 55.57 56.4 55.7 55.7 55.7
05/10/2024 20:12:54 44.81 44.74 45.75 44.4 44.4 44.4 55.94 55.79 56.4 55.7 55.7 55.7
05/10/2024 20:12:55 45.24 45.25 45.42 44.4 44.4 44.4 55.44 55.74 56.4 55.7 55.7 55.7
05/10/2024 20:12:56 45 45.21 45.42 44.4 44.4 44.4 55.22 55.6 56.4 55.7 55.7 55.7
05/10/2024 20:12:57 44.25 45.33 45.42 44.4 44.4 44.4 55.22 55.7 56.4 55.7 55.7 55.7
05/10/2024 20:12:58 45.39 45.23 45.42 44.4 44.4 44.4 56 55.75 56.4 55.7 55.7 55.7
05/10/2024 20:12:59 45.63 45.6 45.6 44.4 44.4 44.4 55.56 56 56.4 55.7 55.7 55.7
05/10/2024 20:13:00 43.23 45.49 45.6 44.4 44.4 44.4 55.87 55.95 56.4 55.7 55.7 55.7
05/10/2024 20:13:01 44.53 44.53 45.6 44.4 44.4 44.4 55.8 55.91 56.36 55.7 55.7 55.7
05/10/2024 20:13:02 42.84 44.51 45.6 44.4 44.4 44.4 55.97 56.1 56.36 55.7 55.7 55.7
05/10/2024 20:13:03 44.9 44.61 45.6 44.4 44.4 44.4 55.49 55.98 56.36 55.7 55.7 55.7
05/10/2024 20:13:04 44.6 45.3 45.6 44.4 44.4 44.4 55.89 55.91 56.36 55.7 55.7 55.7
05/10/2024 20:13:05 45.09 45.03 45.6 44.4 44.4 44.4 56.51 56.36 56.36 55.7 55.7 55.7
05/10/2024 20:13:06 45.41 45.52 45.6 44.4 44.4 44.4 55.5 56.26 56.36 55.7 55.7 55.7
05/10/2024 20:13:07 44.51 45.33 45.6 44.4 44.4 44.4 56.02 56.07 56.36 55.7 55.7 55.7
05/10/2024 20:13:08 44.71 44.85 45.6 44.4 44.4 44.4 56.15 56.17 56.36 55.7 55.7 55.7
05/10/2024 20:13:09 43.13 44.79 45.6 44.4 44.4 44.4 55.73 56.3 56.36 55.7 55.7 55.7
05/10/2024 20:13:10 43.83 44.17 45.6 44.4 44.4 44.4 55.77 56.05 56.36 55.7 55.7 55.7
05/10/2024 20:13:11 43.89 44.42 45.6 44.4 44.4 44.4 55.8 55.91 56.36 55.7 55.7 55.7
05/10/2024 20:13:12 45.11 44.93 45.6 44.4 44.4 44.4 57.65 57.36 57.36 55.7 55.7 55.7
05/10/2024 20:13:13 44.24 44.93 45.6 44.4 44.4 44.4 59.81 59.13 59.13 55.7 55.7 55.7
05/10/2024 20:13:14 42.77 44.4 45.6 44.4 44.4 44.4 55.44 58.79 59.13 55.7 55.7 55.7
05/10/2024 20:13:15 44.98 44.72 45.6 44.4 44.4 44.4 56.09 57.12 59.13 55.7 55.7 55.7
05/10/2024 20:13:16 45.09 45.03 45.6 44.4 44.4 44.4 57.54 57.29 59.13 55.7 55.7 55.7
05/10/2024 20:13:17 44.46 45.08 45.6 44.4 44.4 44.4 55.47 57.16 59.13 55.7 55.7 55.7
05/10/2024 20:13:18 45.03 45.14 45.6 44.4 44.4 44.4 56.33 56.68 59.13 55.8 55.7 55.7
05/10/2024 20:13:19 44.86 45.2 45.6 44.4 44.4 44.4 55.99 56.21 59.13 55.8 55.7 55.7
05/10/2024 20:13:20 44.47 45.61 45.61 44.4 44.4 44.4 55.38 56.19 59.13 55.7 55.7 55.7
05/10/2024 20:13:21 43.07 44.66 45.61 44.4 44.4 44.4 56.09 56.07 59.13 55.7 55.7 55.7
05/10/2024 20:13:22 43.95 44.1 45.61 44.4 44.4 44.4 55.46 56.14 59.13 55.7 55.7 55.7
05/10/2024 20:13:23 43.96 44.49 45.61 44.4 44.4 44.4 55.42 55.76 59.13 55.7 55.7 55.7
05/10/2024 20:13:24 45.24 44.74 45.61 44.4 44.4 44.4 55.41 55.53 59.13 55.7 55.7 55.7
05/10/2024 20:13:25 44.87 45.14 45.61 44.4 44.4 44.4 55.67 55.68 59.13 55.7 55.7 55.7
05/10/2024 20:13:26 44.47 45.02 45.61 44.4 44.4 44.4 55.53 55.75 59.13 55.8 55.7 55.7
05/10/2024 20:13:27 43.3 44.64 45.61 44.4 44.4 44.4 55.35 55.69 59.13 55.7 55.7 55.7
05/10/2024 20:13:28 44.85 44.66 45.61 44.4 44.4 44.4 55.69 55.81 59.13 55.7 55.7 55.7
05/10/2024 20:13:29 45.67 45.36 45.61 44.4 44.4 44.4 55.44 55.62 59.13 55.7 55.7 55.7
05/10/2024 20:13:30 44.4 45.29 45.61 44.4 44.4 44.4 56.09 56.14 59.13 55.7 55.7 55.7
05/10/2024 20:13:31 44.59 45.27 45.61 44.4 44.4 44.4 55.7 56.05 59.13 55.7 55.7 55.7
05/10/2024 20:13:32 43.73 44.65 45.61 44.4 44.4 44.4 56.09 56.16 59.13 55.7 55.7 55.7
05/10/2024 20:13:33 44.46 44.47 45.61 44.4 44.4 44.4 55.47 56.09 59.13 55.7 55.7 55.7
05/10/2024 20:13:34 44.23 44.6 45.61 44.4 44.4 44.4 55.93 55.97 59.13 55.7 55.7 55.7
05/10/2024 20:13:35 44.8 44.94 45.61 44.4 44.4 44.4 55.91 56.04 59.13 55.7 55.7 55.7
05/10/2024 20:13:36 44.45 44.88 45.61 44.4 44.4 44.4 55.11 56.03 59.13 55.7 55.7 55.7
05/10/2024 20:13:37 44.29 44.84 45.61 44.4 44.4 44.4 56.44 56.21 59.13 55.7 55.7 55.7
05/10/2024 20:13:38 42.79 44.71 45.61 44.4 44.4 44.4 55.65 56.45 59.13 55.7 55.7 55.7
05/10/2024 20:13:39 44.25 44.38 45.61 44.4 44.4 44.4 55.3 55.78 59.13 55.7 55.7 55.7
05/10/2024 20:13:40 43.5 44.52 45.61 44.4 44.4 44.4 55.01 55.52 59.13 55.7 55.7 55.7
05/10/2024 20:13:41 43.89 44.44 45.61 44.4 44.4 44.4 54.67 55.17 59.13 55.7 55.7 55.7
05/10/2024 20:13:42 45.2 44.9 45.61 44.4 44.4 44.4 55.89 55.53 59.13 55.7 55.7 55.7
05/10/2024 20:13:43 45.03 45.37 45.61 44.4 44.4 44.4 55.22 55.55 58.79 55.7 55.7 55.7
05/10/2024 20:13:44 44.19 45.2 45.61 44.4 44.4 44.4 55.02 55.35 57.29 55.7 55.7 55.7
05/10/2024 20:13:45 44.46 44.69 45.61 44.4 44.4 44.4 55.19 55.4 57.29 55.7 55.7 55.7
05/10/2024 20:13:46 44.72 45.1 45.61 44.4 44.4 44.4 56.25 55.91 57.16 55.7 55.7 55.7
05/10/2024 20:13:47 44.2 44.71 45.61 44.4 44.4 44.4 55.54 56 56.68 55.7 55.7 55.7
05/10/2024 20:13:48 43.99 44.59 45.61 44.4 44.4 44.4 55.74 55.86 56.45 55.7 55.7 55.7
05/10/2024 20:13:49 44.15 44.52 45.61 44.4 44.4 44.4 55.51 55.75 56.45 55.7 55.7 55.7
05/10/2024 20:13:50 43.98 44.42 45.37 44.4 44.4 44.4 55.4 55.7 56.45 55.7 55.7 55.7
05/10/2024 20:13:51 44.64 44.9 45.37 44.4 44.4 44.4 56.15 56.06 56.45 55.7 55.7 55.7
05/10/2024 20:13:52 44.51 44.77 45.37 44.4 44.4 44.4 55.69 56 56.45 55.7 55.7 55.7
05/10/2024 20:13:53 44.49 45.27 45.37 44.4 44.4 44.4 55.37 55.81 56.45 55.7 55.7 55.7
05/10/2024 20:13:54 43.93 44.68 45.37 44.4 44.4 44.4 55.95 55.9 56.45 55.7 55.7 55.7
05/10/2024 20:13:55 45.17 45.12 45.37 44.4 44.4 44.4 55.79 56.07 56.45 55.7 55.7 55.7
05/10/2024 20:13:56 44.28 45.12 45.37 44.4 44.4 44.4 55.36 55.86 56.45 55.7 55.7 55.7
05/10/2024 20:13:57 44.13 44.86 45.37 44.4 44.4 44.4 55.5 55.71 56.45 55.7 55.7 55.7
05/10/2024 20:13:58 44.43 44.58 45.37 44.4 44.4 44.4 55.66 55.7 56.45 55.7 55.7 55.7
05/10/2024 20:13:59 44.4 44.86 45.37 44.4 44.4 44.4 55.67 55.81 56.45 55.7 55.7 55.7
05/10/2024 20:14:00 44.66 44.85 45.37 44.4 44.4 44.4 55.15 55.64 56.45 55.7 55.7 55.7
05/10/2024 20:14:01 43.58 44.75 45.37 44.4 44.4 44.4 55.58 55.69 56.45 55.7 55.7 55.7
05/10/2024 20:14:02 42.72 44.08 45.37 44.4 44.4 44.4 55.75 55.86 56.45 55.7 55.7 55.7
05/10/2024 20:14:03 45.18 44.77 45.37 44.4 44.4 44.4 56 55.96 56.45 55.7 55.7 55.7
05/10/2024 20:14:04 44.4 44.96 45.37 44.4 44.4 44.4 55.12 55.87 56.45 55.7 55.7 55.7
05/10/2024 20:14:05 43.23 44.49 45.37 44.4 44.4 44.4 55.84 55.82 56.45 55.7 55.7 55.7
05/10/2024 20:14:06 43.8 44.44 45.37 44.4 44.4 44.4 55.52 56.09 56.45 55.7 55.7 55.7
05/10/2024 20:14:07 45.4 45.04 45.37 44.4 44.4 44.4 55.89 55.77 56.45 55.7 55.7 55.7
05/10/2024 20:14:08 43.96 44.91 45.37 44.4 44.4 44.4 55.72 56.04 56.09 55.7 55.7 55.7
05/10/2024 20:14:09 44.01 44.63 45.37 44.4 44.4 44.4 55.7 55.83 56.09 55.7 55.7 55.7
05/10/2024 20:14:10 44.99 44.81 45.37 44.4 44.4 44.4 55.41 55.81 56.09 55.7 55.7 55.7
05/10/2024 20:14:11 43.29 44.84 45.37 44.4 44.4 44.4 55.48 55.68 56.09 55.7 55.7 55.7
05/10/2024 20:14:12 43.04 44.05 45.37 44.4 44.4 44.4 55.52 55.77 56.09 55.7 55.7 55.7
05/10/2024 20:14:13 44.89 44.71 45.27 44.4 44.4 44.4 55.89 55.94 56.09 55.7 55.7 55.7
05/10/2024 20:14:14 44.16 44.59 45.27 44.4 44.4 44.4 56.05 56.33 56.33 55.7 55.7 55.7
05/10/2024 20:14:15 43.79 44.37 45.27 44.4 44.4 44.4 55.93 56.09 56.33 55.7 55.7 55.7
05/10/2024 20:14:16 43.14 44.48 45.27 44.4 44.4 44.4 55.37 55.9 56.33 55.7 55.7 55.7
05/10/2024 20:14:17 44.75 44.64 45.27 44.4 44.4 44.4 55.17 55.65 56.33 55.7 55.7 55.7
05/10/2024 20:14:18 44.68 45.13 45.27 44.4 44.4 44.4 55.64 55.63 56.33 55.7 55.7 55.7
05/10/2024 20:14:19 44 44.74 45.27 44.4 44.4 44.4 55.49 55.71 56.33 55.7 55.7 55.7
05/10/2024 20:14:20 44.24 44.85 45.27 44.4 44.4 44.4 56.38 56.27 56.33 55.7 55.7 55.7
05/10/2024 20:14:21 43.92 44.74 45.27 44.4 44.4 44.4 55.86 56.15 56.33 55.7 55.7 55.7
05/10/2024 20:14:22 44.46 44.71 45.27 44.4 44.4 44.4 55.35 56.08 56.33 55.7 55.7 55.7
05/10/2024 20:14:23 43.65 44.28 45.13 44.4 44.4 44.4 55.41 55.67 56.33 55.7 55.7 55.7
05/10/2024 20:14:24 43.75 44.17 45.13 44.4 44.4 44.4 55.87 55.91 56.33 55.7 55.7 55.7
05/10/2024 20:14:25 42.99 43.84 45.13 44.4 44.4 44.4 55.52 55.7 56.33 55.7 55.7 55.7
05/10/2024 20:14:26 43.74 43.87 45.13 44.4 44.4 44.4 55.22 55.66 56.33 55.7 55.7 55.7
05/10/2024 20:14:27 44.01 44.23 45.13 44.4 44.4 44.4 56.03 55.89 56.33 55.7 55.7 55.7
05/10/2024 20:14:28 43.8 44.48 45.13 44.4 44.4 44.4 56.15 56.18 56.33 55.7 55.7 55.7
05/10/2024 20:14:29 44.67 44.67 45.13 44.4 44.4 44.4 55.16 56.09 56.33 55.7 55.7 55.7
05/10/2024 20:14:30 43.49 44.2 45.13 44.4 44.4 44.4 55.77 55.92 56.33 55.7 55.7 55.7
05/10/2024 20:14:31 44.41 44.35 45.13 44.4 44.4 44.4 56.06 56 56.33 55.7 55.7 55.7
05/10/2024 20:14:32 44.96 44.81 45.13 44.4 44.4 44.4 55.85 56.11 56.33 55.7 55.7 55.7
05/10/2024 20:14:33 43.3 44.92 45.13 44.4 44.4 44.4 55.87 56.08 56.33 55.7 55.7 55.7
05/10/2024 20:14:34 44.09 44.49 45.13 44.4 44.4 44.4 55.94 56.24 56.33 55.7 55.7 55.7
05/10/2024 20:14:35 45.02 44.91 45.13 44.4 44.4 44.4 56.46 56.34 56.34 55.7 55.7 55.7
05/10/2024 20:14:36 44.82 45 45.13 44.4 44.4 44.4 55.56 56.23 56.34 55.7 55.7 55.7
05/10/2024 20:14:37 42.85 45.08 45.13 44.3 44.4 44.4 55.7 56.11 56.34 55.7 55.7 55.7
05/10/2024 20:14:38 44 44.27 45.13 44.3 44.4 44.4 55.93 56.02 56.34 55.7 55.7 55.7
05/10/2024 20:14:39 44.93 44.87 45.13 44.3 44.4 44.4 56.17 56.13 56.34 55.7 55.7 55.7
05/10/2024 20:14:40 43.27 44.97 45.13 44.3 44.4 44.4 55.63 56.26 56.34 55.7 55.7 55.7
05/10/2024 20:14:41 43.72 44.09 45.13 44.3 44.4 44.4 55.45 55.77 56.34 55.7 55.7 55.7
05/10/2024 20:14:42 45.2 44.82 45.13 44.3 44.4 44.4 55.99 55.86 56.34 55.7 55.7 55.7
05/10/2024 20:14:43 44.6 44.96 45.13 44.3 44.4 44.4 55.48 55.83 56.34 55.7 55.7 55.7
05/10/2024 20:14:44 45.4 45.55 45.55 44.4 44.4 44.4 55.66 55.77 56.34 55.7 55.7 55.7
05/10/2024 20:14:45 43.8 44.94 45.55 44.4 44.4 44.4 55.91 55.93 56.34 55.7 55.7 55.7
05/10/2024 20:14:46 45.04 45 45.55 44.4 44.4 44.4 55.88 56.12 56.34 55.7 55.7 55.7
05/10/2024 20:14:47 44.73 45.31 45.55 44.4 44.4 44.4 55.37 56.12 56.34 55.7 55.7 55.7
05/10/2024 20:14:48 44.84 45.07 45.55 44.4 44.4 44.4 55.7 55.83 56.34 55.7 55.7 55.7
05/10/2024 20:14:49 44.51 45.39 45.55 44.4 44.4 44.4 55.65 55.95 56.34 55.7 55.7 55.7
05/10/2024 20:14:50 45.02 44.87 45.55 44.4 44.4 44.4 56.49 56.47 56.47 55.7 55.7 55.7
05/10/2024 20:14:51 45.32 45.35 45.55 44.4 44.4 44.4 55.66 56.09 56.47 55.7 55.7 55.7
05/10/2024 20:14:52 44.24 45.19 45.55 44.4 44.4 44.4 55.28 55.89 56.47 55.7 55.7 55.7
05/10/2024 20:14:53 43.65 45.03 45.55 44.4 44.4 44.4 55.88 55.88 56.47 55.7 55.7 55.7
05/10/2024 20:14:54 44.3 44.38 45.55 44.4 44.4 44.4 55.98 56.23 56.47 55.7 55.7 55.7
05/10/2024 20:14:55 43.72 44.59 45.55 44.4 44.4 44.4 55.17 55.82 56.47 55.7 55.7 55.7
05/10/2024 20:14:56 44.9 44.78 45.55 44.4 44.4 44.4 55.83 55.82 56.47 55.7 55.7 55.7
05/10/2024 20:14:57 44.01 44.68 45.55 44.4 44.4 44.4 55.55 55.9 56.47 55.7 55.7 55.7
05/10/2024 20:14:58 45.03 45.21 45.55 44.4 44.4 44.4 55.13 55.92 56.47 55.7 55.7 55.7
05/10/2024 20:14:59 44.63 45.13 45.55 44.4 44.4 44.4 55.73 55.62 56.47 55.7 55.7 55.7
05/10/2024 20:15:00 44.36 44.94 45.55 44.4 44.4 44.4 55.11 55.62 56.47 55.7 55.7 55.7
05/10/2024 20:15:01 45.24 44.98 45.55 44.4 44.4 44.4 55.7 55.61 56.47 55.7 55.7 55.7
05/10/2024 20:15:02 42.44 45.01 45.55 44.4 44.4 44.4 55.82 55.95 56.47 55.7 55.7 55.7
05/10/2024 20:15:03 43.77 44.24 45.55 44.4 44.4 44.4 55.66 55.93 56.47 55.7 55.7 55.7
05/10/2024 20:15:04 44.66 44.56 45.55 44.4 44.4 44.4 55.56 55.86 56.47 55.7 55.7 55.7
05/10/2024 20:15:05 44.18 44.68 45.55 44.4 44.4 44.4 55.51 55.68 56.47 55.7 55.7 55.7
05/10/2024 20:15:06 44.69 45.07 45.55 44.4 44.4 44.4 55.85 55.88 56.47 55.7 55.7 55.7
05/10/2024 20:15:07 44.14 44.68 45.55 44.4 44.4 44.4 55.26 55.83 56.47 55.7 55.7 55.7
05/10/2024 20:15:08 44.95 44.79 45.55 44.4 44.4 44.4 55.84 55.83 56.47 55.7 55.7 55.7
05/10/2024 20:15:09 44.04 44.99 45.55 44.4 44.4 44.4 55.48 55.79 56.47 55.7 55.7 55.7
05/10/2024 20:15:10 44.18 44.48 45.55 44.4 44.4 44.4 55.18 55.53 56.47 55.7 55.7 55.7
05/10/2024 20:15:11 43.11 44.42 45.55 44.4 44.4 44.4 55.72 55.74 56.47 55.7 55.7 55.7
05/10/2024 20:15:12 44.2 44.28 45.55 44.4 44.4 44.4 56.03 55.96 56.47 55.7 55.7 55.7
05/10/2024 20:15:13 45.24 45.12 45.55 44.4 44.4 44.4 55.48 55.99 56.47 55.7 55.7 55.7
05/10/2024 20:15:14 43.44 44.88 45.39 44.4 44.4 44.4 55.56 55.88 56.47 55.7 55.7 55.7
05/10/2024 20:15:15 43.48 44.09 45.39 44.4 44.4 44.4 55.69 55.75 56.47 55.7 55.7 55.7
05/10/2024 20:15:16 43.97 44.05 45.39 44.4 44.4 44.4 55.46 55.7 56.47 55.7 55.7 55.7
05/10/2024 20:15:17 44.13 44.88 45.39 44.4 44.4 44.4 56.16 55.98 56.47 55.7 55.7 55.7
05/10/2024 20:15:18 44.76 44.77 45.39 44.4 44.4 44.4 55.85 56.13 56.47 55.7 55.7 55.7
05/10/2024 20:15:19 43.84 44.59 45.35 44.4 44.4 44.4 55.81 56.12 56.47 55.7 55.7 55.7
05/10/2024 20:15:20 44.41 44.73 45.35 44.4 44.4 44.4 55.65 55.84 56.23 55.7 55.7 55.7
05/10/2024 20:15:21 43.7 44.57 45.21 44.4 44.4 44.4 55.15 55.78 56.23 55.7 55.7 55.7
05/10/2024 20:15:22 44.72 44.66 45.21 44.4 44.4 44.4 55.2 55.64 56.23 55.7 55.7 55.7
05/10/2024 20:15:23 44.61 45.15 45.21 44.4 44.4 44.4 55.22 55.55 56.23 55.7 55.7 55.7
05/10/2024 20:15:24 45.12 45.12 45.21 44.4 44.4 44.4 55.47 55.49 56.13 55.7 55.7 55.7
05/10/2024 20:15:25 44.38 45.06 45.21 44.4 44.4 44.4 55.37 55.47 56.13 55.7 55.7 55.7
05/10/2024 20:15:26 44.72 45.2 45.21 44.4 44.4 44.4 55.39 55.57 56.13 55.7 55.7 55.7
05/10/2024 20:15:27 44.34 44.79 45.21 44.4 44.4 44.4 55.23 55.41 56.13 55.7 55.7 55.7
05/10/2024 20:15:28 45.04 45.08 45.2 44.4 44.4 44.4 55.87 55.77 56.13 55.7 55.7 55.7
05/10/2024 20:15:29 44.06 45.05 45.2 44.4 44.4 44.4 55.65 56 56.13 55.7 55.7 55.7
05/10/2024 20:15:30 44.84 44.96 45.2 44.4 44.4 44.4 55.3 55.69 56.13 55.7 55.7 55.7
05/10/2024 20:15:31 45.14 45.37 45.37 44.4 44.4 44.4 55.57 55.61 56.13 55.7 55.7 55.7
05/10/2024 20:15:32 45.24 45.36 45.37 44.4 44.4 44.4 55.26 55.55 56.13 55.7 55.7 55.7
05/10/2024 20:15:33 44.14 45.31 45.37 44.4 44.4 44.4 55.82 55.76 56.13 55.7 55.7 55.7
05/10/2024 20:15:34 45.28 45.32 45.37 44.4 44.4 44.4 56.01 55.97 56.13 55.7 55.7 55.7
05/10/2024 20:15:35 45.29 45.46 45.46 44.4 44.4 44.4 55.63 56.04 56.13 55.7 55.7 55.7
05/10/2024 20:15:36 44.74 45.58 45.58 44.4 44.4 44.4 56.41 56.35 56.35 55.7 55.7 55.7
05/10/2024 20:15:37 44.43 45.05 45.58 44.4 44.4 44.4 55.75 56.17 56.35 55.7 55.7 55.7
05/10/2024 20:15:38 44.82 45.25 45.58 44.4 44.4 44.4 55.35 55.95 56.35 55.7 55.7 55.7
05/10/2024 20:15:39 43.62 44.62 45.58 44.4 44.4 44.4 55.75 55.92 56.35 55.7 55.7 55.7
05/10/2024 20:15:40 43.59 44.55 45.58 44.4 44.4 44.4 55.59 55.81 56.35 55.7 55.7 55.7
05/10/2024 20:15:41 44.59 44.48 45.58 44.4 44.4 44.4 56.11 56.07 56.35 55.7 55.7 55.7
05/10/2024 20:15:42 43.3 44.52 45.58 44.4 44.4 44.4 55.54 55.91 56.35 55.7 55.7 55.7
05/10/2024 20:15:43 45.16 44.73 45.58 44.4 44.4 44.4 55.81 55.85 56.35 55.7 55.7 55.7
05/10/2024 20:15:44 45.06 45.14 45.58 44.4 44.4 44.4 55.66 55.94 56.35 55.7 55.7 55.7
05/10/2024 20:15:45 42.38 44.97 45.58 44.4 44.4 44.4 55.63 55.94 56.35 55.7 55.7 55.7
05/10/2024 20:15:46 44.81 44.58 45.58 44.4 44.4 44.4 55.74 55.77 56.35 55.7 55.7 55.7
05/10/2024 20:15:47 44.57 44.8 45.58 44.4 44.4 44.4 55.53 55.74 56.35 55.7 55.7 55.7
05/10/2024 20:15:48 42.65 44.65 45.58 44.4 44.4 44.4 55.51 55.77 56.35 55.7 55.7 55.7
05/10/2024 20:15:49 42.67 43.67 45.58 44.4 44.4 44.4 55.55 55.68 56.35 55.7 55.7 55.7
05/10/2024 20:15:50 44.66 44.09 45.58 44.4 44.4 44.4 55.93 55.98 56.35 55.7 55.7 55.7
05/10/2024 20:15:51 44.15 44.41 45.58 44.4 44.4 44.4 55.66 55.84 56.35 55.7 55.7 55.7
05/10/2024 20:15:52 44.98 44.86 45.58 44.4 44.4 44.4 55.78 55.9 56.35 55.7 55.7 55.7
05/10/2024 20:15:53 43.74 44.88 45.58 44.4 44.4 44.4 55.79 55.92 56.35 55.7 55.7 55.7
05/10/2024 20:15:54 42.72 44.15 45.58 44.4 44.4 44.4 55.35 55.81 56.35 55.7 55.7 55.7
05/10/2024 20:15:55 44.66 44.4 45.58 44.4 44.4 44.4 56.11 56.03 56.35 55.7 55.7 55.7
05/10/2024 20:15:56 43.84 44.66 45.58 44.4 44.4 44.4 55.91 56.02 56.35 55.7 55.7 55.7
05/10/2024 20:15:57 44.16 44.35 45.58 44.4 44.4 44.4 55.7 56.11 56.35 55.7 55.7 55.7
05/10/2024 20:15:58 45.65 45.28 45.58 44.4 44.4 44.4 55.26 55.75 56.35 55.7 55.7 55.7
05/10/2024 20:15:59 43.55 45.2 45.58 44.4 44.4 44.4 55.51 55.77 56.35 55.7 55.7 55.7
05/10/2024 20:16:00 42.8 44.26 45.58 44.4 44.4 44.4 55.34 55.63 56.35 55.7 55.7 55.7
05/10/2024 20:16:01 43.68 44.12 45.58 44.4 44.4 44.4 56.12 55.97 56.35 55.7 55.7 55.7
05/10/2024 20:16:02 44.75 44.49 45.58 44.4 44.4 44.4 55.67 56.12 56.35 55.7 55.7 55.7
05/10/2024 20:16:03 42.68 44.48 45.58 44.3 44.4 44.4 55.4 56.01 56.35 55.7 55.7 55.7
05/10/2024 20:16:04 44.31 44.18 45.58 44.4 44.4 44.4 55.6 55.61 56.35 55.7 55.7 55.7
05/10/2024 20:16:05 43.9 44.56 45.58 44.4 44.4 44.4 55.33 55.74 56.35 55.7 55.7 55.7
05/10/2024 20:16:06 43.83 44.25 45.28 44.4 44.4 44.4 56 56.01 56.17 55.7 55.7 55.7
05/10/2024 20:16:07 45.2 44.91 45.28 44.4 44.4 44.4 55.77 56.02 56.12 55.7 55.7 55.7
05/10/2024 20:16:08 45.23 45.24 45.28 44.4 44.4 44.4 55.63 55.85 56.12 55.7 55.7 55.7
05/10/2024 20:16:09 41.78 45.23 45.28 44.4 44.4 44.4 55.23 55.74 56.12 55.7 55.7 55.7
05/10/2024 20:16:10 43.44 43.79 45.28 44.4 44.4 44.4 55.94 55.85 56.12 55.7 55.7 55.7
05/10/2024 20:16:11 44.49 44.45 45.28 44.4 44.4 44.4 55.73 55.81 56.12 55.7 55.7 55.7
05/10/2024 20:16:12 43.63 44.49 45.28 44.4 44.4 44.4 55.95 55.98 56.12 55.7 55.7 55.7
05/10/2024 20:16:13 44 44.4 45.28 44.4 44.4 44.4 55.97 56.22 56.22 55.7 55.7 55.7
05/10/2024 20:16:14 43.13 43.95 45.28 44.3 44.4 44.4 55.16 55.87 56.22 55.7 55.7 55.7
05/10/2024 20:16:15 44.81 44.48 45.28 44.3 44.4 44.4 55.17 55.62 56.22 55.7 55.7 55.7
05/10/2024 20:16:16 43.84 44.62 45.28 44.3 44.4 44.4 55 55.32 56.22 55.7 55.7 55.7
05/10/2024 20:16:17 43.05 44.3 45.28 44.3 44.4 44.4 56.17 55.82 56.22 55.7 55.7 55.7
05/10/2024 20:16:18 45.12 44.54 45.28 44.3 44.4 44.4 56.15 56.13 56.22 55.7 55.7 55.7
05/10/2024 20:16:19 44.36 44.74 45.28 44.3 44.4 44.4 55.81 56.11 56.22 55.7 55.7 55.7
05/10/2024 20:16:20 44.64 45.1 45.28 44.3 44.4 44.4 55.9 56.12 56.22 55.7 55.7 55.7
05/10/2024 20:16:21 44.6 45.3 45.3 44.3 44.4 44.4 55.56 56.02 56.22 55.7 55.7 55.7
05/10/2024 20:16:22 42.87 44.55 45.3 44.3 44.4 44.4 55.25 55.83 56.22 55.7 55.7 55.7
05/10/2024 20:16:23 45.13 44.95 45.3 44.3 44.4 44.4 55.64 55.72 56.22 55.7 55.7 55.7
05/10/2024 20:16:24 44.85 44.95 45.3 44.3 44.4 44.4 56.15 56.02 56.22 55.7 55.7 55.7
05/10/2024 20:16:25 42.82 45.16 45.3 44.3 44.4 44.4 55.71 56.01 56.22 55.7 55.7 55.7
05/10/2024 20:16:26 43.98 44.19 45.3 44.3 44.4 44.4 55.47 55.79 56.22 55.7 55.7 55.7
05/10/2024 20:16:27 44.72 44.83 45.3 44.3 44.4 44.4 55.72 55.79 56.22 55.7 55.7 55.7
05/10/2024 20:16:28 45.34 45.15 45.3 44.3 44.4 44.4 55.77 56.08 56.22 55.7 55.7 55.7
05/10/2024 20:16:29 44.03 45.25 45.3 44.3 44.4 44.4 55.28 55.75 56.22 55.7 55.7 55.7
05/10/2024 20:16:30 44.85 44.94 45.3 44.4 44.4 44.4 55.38 55.52 56.22 55.7 55.7 55.7
05/10/2024 20:16:31 45.22 45.51 45.51 44.4 44.4 44.4 55.64 55.71 56.22 55.7 55.7 55.7
05/10/2024 20:16:32 44.69 45.11 45.51 44.4 44.4 44.4 55.66 55.79 56.22 55.7 55.7 55.7
05/10/2024 20:16:33 45.66 45.58 45.58 44.4 44.4 44.4 56.79 56.41 56.41 55.7 55.7 55.7
05/10/2024 20:16:34 45.09 45.68 45.68 44.4 44.4 44.4 55.83 56.33 56.41 55.7 55.7 55.7
05/10/2024 20:16:35 42.4 45.15 45.68 44.4 44.4 44.4 55.27 56.15 56.41 55.7 55.7 55.7
05/10/2024 20:16:36 44.63 44.64 45.68 44.4 44.4 44.4 55.81 55.95 56.41 55.7 55.7 55.7
05/10/2024 20:16:37 44.58 44.61 45.68 44.4 44.4 44.4 56.19 56.09 56.41 55.7 55.7 55.7
05/10/2024 20:16:38 45.63 45.36 45.68 44.4 44.4 44.4 55.75 56.09 56.41 55.7 55.7 55.7
05/10/2024 20:16:39 44.67 45.32 45.68 44.4 44.4 44.4 56.1 56.05 56.41 55.7 55.7 55.7
05/10/2024 20:16:40 44.38 45.24 45.68 44.4 44.4 44.4 54.94 56.06 56.41 55.7 55.7 55.7
05/10/2024 20:16:41 44.04 44.85 45.68 44.4 44.4 44.4 55.42 55.52 56.41 55.7 55.7 55.7
05/10/2024 20:16:42 43.83 44.68 45.68 44.4 44.4 44.4 56.02 55.91 56.41 55.7 55.7 55.7
05/10/2024 20:16:43 44.82 44.7 45.68 44.4 44.4 44.4 55.7 55.99 56.41 55.7 55.7 55.7
05/10/2024 20:16:44 42.94 44.72 45.68 44.4 44.4 44.4 55.49 55.93 56.41 55.7 55.7 55.7
05/10/2024 20:16:45 44.92 45.03 45.68 44.4 44.4 44.4 55.73 55.78 56.41 55.7 55.7 55.7
05/10/2024 20:16:46 44.01 44.54 45.68 44.3 44.4 44.4 55.68 55.89 56.41 55.7 55.7 55.7
05/10/2024 20:16:47 44.89 44.73 45.68 44.3 44.4 44.4 55.43 55.65 56.41 55.7 55.7 55.7
05/10/2024 20:16:48 44.58 45.19 45.68 44.3 44.4 44.4 55.32 55.74 56.41 55.7 55.7 55.7
05/10/2024 20:16:49 44.82 45.12 45.68 44.4 44.4 44.4 55.66 55.64 56.41 55.7 55.7 55.7
05/10/2024 20:16:50 43.53 44.6 45.68 44.3 44.4 44.4 54.52 55.6 56.41 55.7 55.7 55.7
05/10/2024 20:16:51 42.62 44.08 45.68 44.3 44.4 44.4 55.09 55.15 56.41 55.7 55.7 55.7
05/10/2024 20:16:52 45.12 45.01 45.68 44.4 44.4 44.4 56.22 55.88 56.41 55.7 55.7 55.7
05/10/2024 20:16:53 43.41 44.5 45.68 44.3 44.4 44.4 55.81 56.04 56.41 55.7 55.7 55.7
05/10/2024 20:16:54 44.75 44.59 45.68 44.4 44.4 44.4 55.23 55.79 56.41 55.7 55.7 55.7
05/10/2024 20:16:55 45.4 45.47 45.68 44.4 44.4 44.4 56.27 56.09 56.41 55.7 55.7 55.7
05/10/2024 20:16:56 45.17 45.36 45.68 44.4 44.4 44.4 55.88 56.02 56.41 55.7 55.7 55.7
05/10/2024 20:16:57 44.42 45.27 45.68 44.4 44.4 44.4 55.39 55.97 56.41 55.7 55.7 55.7
05/10/2024 20:16:58 44.9 44.97 45.68 44.4 44.4 44.4 55.97 55.89 56.41 55.7 55.7 55.7
05/10/2024 20:16:59 44.62 45.11 45.68 44.4 44.4 44.4 56.25 56.31 56.41 55.7 55.7 55.7
05/10/2024 20:17:00 42.18 44.75 45.68 44.3 44.4 44.4 56.03 56.5 56.5 55.7 55.7 55.7
05/10/2024 20:17:01 44.93 44.55 45.68 44.4 44.4 44.4 55.57 56 56.5 55.7 55.7 55.7
05/10/2024 20:17:02 44.36 44.86 45.68 44.4 44.4 44.4 55.6 55.87 56.5 55.7 55.7 55.7
05/10/2024 20:17:03 43.99 44.49 45.68 44.4 44.4 44.4 55.45 55.76 56.5 55.7 55.7 55.7
05/10/2024 20:17:04 44.64 44.84 45.47 44.4 44.4 44.4 55.94 55.97 56.5 55.7 55.7 55.7
05/10/2024 20:17:05 43.62 44.81 45.47 44.4 44.4 44.4 55.86 56 56.5 55.7 55.7 55.7
05/10/2024 20:17:06 45.09 44.99 45.47 44.4 44.4 44.4 55.91 56.13 56.5 55.7 55.7 55.7
05/10/2024 20:17:07 44.98 45.36 45.47 44.4 44.4 44.4 55.2 55.87 56.5 55.7 55.7 55.7
05/10/2024 20:17:08 44.25 44.78 45.47 44.4 44.4 44.4 55.72 55.76 56.5 55.7 55.7 55.7
05/10/2024 20:17:09 44.31 44.55 45.47 44.4 44.4 44.4 55.71 55.7 56.5 55.7 55.7 55.7
05/10/2024 20:17:10 43.79 44.53 45.47 44.4 44.4 44.4 55.74 56.02 56.5 55.7 55.7 55.7
05/10/2024 20:17:11 44.51 44.58 45.47 44.4 44.4 44.4 56.18 56.14 56.5 55.7 55.7 55.7
05/10/2024 20:17:12 45.81 45.71 45.71 44.4 44.4 44.4 56.19 56.24 56.5 55.7 55.7 55.7
05/10/2024 20:17:13 44.96 45.46 45.71 44.4 44.4 44.4 55.77 56.43 56.5 55.7 55.7 55.7
05/10/2024 20:17:14 43.02 45.26 45.71 44.4 44.4 44.4 55.94 56.14 56.5 55.7 55.7 55.7
05/10/2024 20:17:15 44.63 44.44 45.71 44.4 44.4 44.4 55.64 55.86 56.5 55.7 55.7 55.7
05/10/2024 20:17:16 44.63 45.05 45.71 44.4 44.4 44.4 55.68 55.88 56.5 55.7 55.7 55.7
05/10/2024 20:17:17 42.6 44.6 45.71 44.4 44.4 44.4 55.69 56.04 56.5 55.7 55.7 55.7
05/10/2024 20:17:18 44 44.27 45.71 44.4 44.4 44.4 55.38 55.58 56.5 55.7 55.7 55.7
05/10/2024 20:17:19 45.62 45.11 45.71 44.4 44.4 44.4 55.48 55.64 56.5 55.7 55.7 55.7
05/10/2024 20:17:20 46.37 45.96 45.96 44.4 44.4 44.4 55.11 55.59 56.5 55.7 55.7 55.7
05/10/2024 20:17:21 44.52 45.83 45.96 44.4 44.4 44.4 55.35 55.57 56.5 55.7 55.7 55.7
05/10/2024 20:17:22 43.99 45.38 45.96 44.4 44.4 44.4 55.63 55.69 56.5 55.7 55.7 55.7
05/10/2024 20:17:23 43.41 44.64 45.96 44.4 44.4 44.4 55.46 55.73 56.5 55.7 55.7 55.7
05/10/2024 20:17:24 44.49 44.7 45.96 44.4 44.4 44.4 55.55 55.69 56.5 55.7 55.7 55.7
05/10/2024 20:17:25 45.75 45.73 45.96 44.4 44.4 44.4 55.41 55.55 56.5 55.7 55.7 55.7
05/10/2024 20:17:26 43.6 45.27 45.96 44.4 44.4 44.4 55.19 55.6 56.5 55.7 55.7 55.7
05/10/2024 20:17:27 43.47 44.38 45.96 44.4 44.4 44.4 56 55.77 56.5 55.7 55.7 55.7
05/10/2024 20:17:28 43.98 44.57 45.96 44.4 44.4 44.4 55.92 55.95 56.5 55.7 55.7 55.7
05/10/2024 20:17:29 45.33 45.15 45.96 44.4 44.4 44.4 55.62 55.89 56.5 55.7 55.7 55.7
05/10/2024 20:17:30 44.2 44.97 45.96 44.3 44.4 44.4 55.86 55.99 56.43 55.7 55.7 55.7
05/10/2024 20:17:31 44.74 44.91 45.96 44.4 44.4 44.4 55.86 56.12 56.43 55.7 55.7 55.7
05/10/2024 20:17:32 44.29 44.83 45.96 44.4 44.4 44.4 55.62 55.89 56.43 55.7 55.7 55.7
05/10/2024 20:17:33 44.88 45.01 45.96 44.4 44.4 44.4 55.5 55.97 56.43 55.7 55.7 55.7
05/10/2024 20:17:34 44.51 44.96 45.96 44.4 44.4 44.4 55.89 55.94 56.43 55.7 55.7 55.7
05/10/2024 20:17:35 44.58 44.95 45.96 44.4 44.4 44.4 56.04 56.03 56.43 55.7 55.7 55.7
05/10/2024 20:17:36 43.11 44.79 45.96 44.4 44.4 44.4 55.54 55.99 56.43 55.7 55.7 55.7
05/10/2024 20:17:37 43.47 43.97 45.96 44.4 44.4 44.4 55.27 55.76 56.43 55.7 55.7 55.7
05/10/2024 20:17:38 43.7 44.65 45.96 44.4 44.4 44.4 55.55 55.95 56.43 55.7 55.7 55.7
05/10/2024 20:17:39 44.95 44.58 45.96 44.4 44.4 44.4 55.64 55.67 56.43 55.7 55.7 55.7
05/10/2024 20:17:40 43.97 44.57 45.96 44.4 44.4 44.4 55.68 55.79 56.43 55.7 55.7 55.7
05/10/2024 20:17:41 43.04 44.3 45.96 44.4 44.4 44.4 54.95 55.76 56.43 55.7 55.7 55.7
05/10/2024 20:17:42 44.16 44.3 45.96 44.4 44.4 44.4 55.77 55.72 56.43 55.7 55.7 55.7
05/10/2024 20:17:43 44.69 44.98 45.96 44.4 44.4 44.4 55.56 55.8 56.14 55.7 55.7 55.7
05/10/2024 20:17:44 45.29 45.02 45.96 44.4 44.4 44.4 55.21 55.59 56.12 55.7 55.7 55.7
05/10/2024 20:17:45 44.85 45.15 45.96 44.4 44.4 44.4 55.71 55.78 56.12 55.7 55.7 55.7
05/10/2024 20:17:46 45.47 45.49 45.96 44.4 44.4 44.4 56.2 56.06 56.12 55.7 55.7 55.7
05/10/2024 20:17:47 44.9 45.48 45.96 44.4 44.4 44.4 55.6 56.22 56.22 55.7 55.7 55.7
05/10/2024 20:17:48 43.7 45.1 45.96 44.4 44.4 44.4 55.92 55.99 56.22 55.7 55.7 55.7
05/10/2024 20:17:49 44.72 44.69 45.96 44.4 44.4 44.4 56.2 56.26 56.26 55.7 55.7 55.7
05/10/2024 20:17:50 44.66 44.77 45.83 44.4 44.4 44.4 55.58 56.12 56.26 55.7 55.7 55.7
05/10/2024 20:17:51 44.58 44.98 45.73 44.4 44.4 44.4 55.7 55.9 56.26 55.7 55.7 55.7
05/10/2024 20:17:52 44.76 45.19 45.73 44.4 44.4 44.4 56.25 56.29 56.29 55.7 55.7 55.7
05/10/2024 20:17:53 44.02 44.88 45.73 44.4 44.4 44.4 55.72 56.25 56.29 55.7 55.7 55.7
05/10/2024 20:17:54 44.4 44.79 45.73 44.4 44.4 44.4 55.13 55.92 56.29 55.7 55.7 55.7
05/10/2024 20:17:55 42.4 44.24 45.49 44.4 44.4 44.4 54.86 55.44 56.29 55.7 55.7 55.7
05/10/2024 20:17:56 44.88 44.57 45.49 44.4 44.4 44.4 56.25 56.01 56.29 55.7 55.7 55.7
05/10/2024 20:17:57 44 44.5 45.49 44.4 44.4 44.4 55.79 56.02 56.29 55.7 55.7 55.7
05/10/2024 20:17:58 44.66 44.79 45.49 44.4 44.4 44.4 55.75 56.04 56.29 55.7 55.7 55.7
05/10/2024 20:17:59 45.41 45.46 45.49 44.4 44.4 44.4 55.96 56.12 56.29 55.7 55.7 55.7
05/10/2024 20:18:00 45.26 45.77 45.77 44.4 44.4 44.4 55.69 55.98 56.29 55.7 55.7 55.7
05/10/2024 20:18:01 43.57 45.46 45.77 44.4 44.4 44.4 55.59 56.13 56.29 55.7 55.7 55.7
05/10/2024 20:18:02 44.39 44.64 45.77 44.4 44.4 44.4 55.51 55.68 56.29 55.7 55.7 55.7
05/10/2024 20:18:03 45.07 44.9 45.77 44.4 44.4 44.4 55.63 55.75 56.29 55.7 55.7 55.7
05/10/2024 20:18:04 45.31 45.51 45.77 44.4 44.4 44.4 55.2 55.63 56.29 55.7 55.7 55.7
05/10/2024 20:18:05 43.31 45.35 45.77 44.4 44.4 44.4 55.36 55.61 56.29 55.7 55.7 55.7
05/10/2024 20:18:06 43.02 44.28 45.77 44.4 44.4 44.4 55.98 55.84 56.29 55.7 55.7 55.7
05/10/2024 20:18:07 43.51 43.78 45.77 44.4 44.4 44.4 55.68 55.89 56.29 55.7 55.7 55.7
05/10/2024 20:18:08 43.59 44.14 45.77 44.3 44.4 44.4 55.93 55.97 56.29 55.7 55.7 55.7
05/10/2024 20:18:09 44.65 44.52 45.77 44.4 44.4 44.4 55.46 55.78 56.29 55.7 55.7 55.7
05/10/2024 20:18:10 44.76 44.8 45.77 44.4 44.4 44.4 55.82 55.84 56.29 55.7 55.7 55.7
05/10/2024 20:18:11 43.52 44.79 45.77 44.4 44.4 44.4 55.32 55.85 56.29 55.7 55.7 55.7
05/10/2024 20:18:12 44.59 44.61 45.77 44.4 44.4 44.4 55.89 55.83 56.29 55.7 55.7 55.7
05/10/2024 20:18:13 44.84 44.85 45.77 44.4 44.4 44.4 55.3 55.82 56.29 55.7 55.7 55.7
05/10/2024 20:18:14 44.5 44.89 45.77 44.4 44.4 44.4 55.86 55.91 56.29 55.7 55.7 55.7
05/10/2024 20:18:15 44.39 44.96 45.77 44.4 44.4 44.4 55.75 55.94 56.29 55.7 55.7 55.7
05/10/2024 20:18:16 44.52 45.21 45.77 44.4 44.4 44.4 55.79 56.15 56.29 55.7 55.7 55.7
05/10/2024 20:18:17 44.42 44.76 45.77 44.4 44.4 44.4 55.99 56.07 56.29 55.7 55.7 55.7
05/10/2024 20:18:18 44.64 44.96 45.77 44.4 44.4 44.4 55.97 56.07 56.29 55.7 55.7 55.7
05/10/2024 20:18:19 43.29 44.72 45.77 44.3 44.4 44.4 55.85 56.27 56.29 55.7 55.7 55.7
05/10/2024 20:18:20 44.26 44.81 45.77 44.3 44.4 44.4 55.2 55.89 56.29 55.7 55.7 55.7
05/10/2024 20:18:21 44.23 44.31 45.77 44.3 44.4 44.4 55.6 55.73 56.29 55.7 55.7 55.7
05/10/2024 20:18:22 44.77 44.72 45.77 44.4 44.4 44.4 55.7 55.74 56.27 55.7 55.7 55.7
05/10/2024 20:18:23 44.68 45.01 45.77 44.4 44.4 44.4 56.02 56 56.27 55.7 55.7 55.7
05/10/2024 20:18:24 45.32 45.38 45.77 44.4 44.4 44.4 55.56 56.19 56.27 55.7 55.7 55.7
05/10/2024 20:18:25 43.77 45.01 45.77 44.4 44.4 44.4 55.68 55.93 56.27 55.7 55.7 55.7
05/10/2024 20:18:26 45.83 45.44 45.77 44.4 44.4 44.4 56.18 56.1 56.27 55.7 55.7 55.7
05/10/2024 20:18:27 43.44 45.44 45.77 44.4 44.4 44.4 55.61 56.04 56.27 55.7 55.7 55.7
05/10/2024 20:18:28 44.54 44.59 45.77 44.4 44.4 44.4 56.51 56.35 56.35 55.7 55.7 55.7
05/10/2024 20:18:29 44.46 44.76 45.77 44.4 44.4 44.4 55 56.28 56.35 55.7 55.7 55.7
05/10/2024 20:18:30 44.14 45.28 45.51 44.4 44.4 44.4 55.41 55.72 56.35 55.7 55.7 55.7
05/10/2024 20:18:31 44.37 44.48 45.51 44.4 44.4 44.4 56.19 56.06 56.35 55.7 55.7 55.7
05/10/2024 20:18:32 45.19 45.05 45.51 44.4 44.4 44.4 55.54 55.92 56.35 55.7 55.7 55.7
05/10/2024 20:18:33 44.09 45.06 45.51 44.4 44.4 44.4 54.99 55.82 56.35 55.7 55.7 55.7
05/10/2024 20:18:34 44.25 44.93 45.44 44.4 44.4 44.4 55.63 55.74 56.35 55.7 55.7 55.7
05/10/2024 20:18:35 44.71 44.88 45.44 44.4 44.4 44.4 55.63 55.69 56.35 55.7 55.7 55.7
05/10/2024 20:18:36 43.94 44.83 45.44 44.4 44.4 44.4 56.05 55.89 56.35 55.7 55.7 55.7
05/10/2024 20:18:37 44.78 44.87 45.44 44.4 44.4 44.4 56.06 56.01 56.35 55.7 55.7 55.7
05/10/2024 20:18:38 45.77 45.57 45.57 44.4 44.4 44.4 55.63 56.03 56.35 55.7 55.7 55.7
05/10/2024 20:18:39 44.51 45.57 45.57 44.4 44.4 44.4 55.06 55.79 56.35 55.7 55.7 55.7
05/10/2024 20:18:40 44.7 45.27 45.57 44.4 44.4 44.4 55.96 55.78 56.35 55.7 55.7 55.7
05/10/2024 20:18:41 45.14 45.33 45.57 44.4 44.4 44.4 55.53 55.8 56.35 55.7 55.7 55.7
05/10/2024 20:18:42 44.44 45.15 45.57 44.4 44.4 44.4 55.69 55.76 56.35 55.7 55.7 55.7
05/10/2024 20:18:43 44.32 44.89 45.57 44.4 44.4 44.4 55.85 55.97 56.35 55.7 55.7 55.7
05/10/2024 20:18:44 44.97 45.09 45.57 44.4 44.4 44.4 55.86 56.06 56.35 55.7 55.7 55.7
05/10/2024 20:18:45 45.45 45.51 45.57 44.4 44.4 44.4 55.6 55.93 56.35 55.7 55.7 55.7
05/10/2024 20:18:46 44.4 45.28 45.57 44.4 44.4 44.4 56.06 56.12 56.35 55.7 55.7 55.7
05/10/2024 20:18:47 44.2 45.01 45.57 44.4 44.4 44.4 55.63 55.91 56.35 55.7 55.7 55.7
05/10/2024 20:18:48 44.51 44.8 45.57 44.4 44.4 44.4 55.91 56.09 56.35 55.7 55.7 55.7
05/10/2024 20:18:49 44.86 45.28 45.57 44.4 44.4 44.4 56.03 56.1 56.35 55.7 55.7 55.7
05/10/2024 20:18:50 44.66 45.07 45.57 44.4 44.4 44.4 55.49 56.01 56.35 55.7 55.7 55.7
05/10/2024 20:18:51 43.99 44.91 45.57 44.4 44.4 44.4 55.11 55.85 56.35 55.7 55.7 55.7
05/10/2024 20:18:52 45.34 45.31 45.57 44.4 44.4 44.4 55.85 55.77 56.35 55.7 55.7 55.7
05/10/2024 20:18:53 45.3 45.6 45.6 44.4 44.4 44.4 55.55 55.77 56.35 55.7 55.7 55.7
05/10/2024 20:18:54 43.68 45.1 45.6 44.4 44.4 44.4 55.75 56.07 56.35 55.7 55.7 55.7
05/10/2024 20:18:55 44.83 44.9 45.6 44.4 44.4 44.4 55.45 55.78 56.35 55.7 55.7 55.7
05/10/2024 20:18:56 44.51 45.18 45.6 44.4 44.4 44.4 55.96 55.88 56.35 55.7 55.7 55.7
05/10/2024 20:18:57 45.35 45.22 45.6 44.4 44.4 44.4 55.23 55.79 56.35 55.7 55.7 55.7
05/10/2024 20:18:58 45.48 45.77 45.77 44.4 44.4 44.4 55.7 55.82 56.28 55.7 55.7 55.7
05/10/2024 20:18:59 44.03 45.28 45.77 44.4 44.4 44.4 55.99 56.01 56.12 55.7 55.7 55.7
05/10/2024 20:19:00 44.55 45.05 45.77 44.4 44.4 44.4 55.66 56.07 56.12 55.7 55.7 55.7
05/10/2024 20:19:01 44.71 45.14 45.77 44.4 44.4 44.4 55.86 55.95 56.12 55.7 55.7 55.7
05/10/2024 20:19:02 45.44 45.26 45.77 44.4 44.4 44.4 56.08 56.11 56.12 55.7 55.7 55.7
05/10/2024 20:19:03 43.83 45.31 45.77 44.4 44.4 44.4 56.43 56.42 56.42 55.7 55.7 55.7
05/10/2024 20:19:04 43.75 44.38 45.77 44.4 44.4 44.4 55.48 56.44 56.44 55.7 55.7 55.7
05/10/2024 20:19:05 45.08 44.88 45.77 44.4 44.4 44.4 55.59 55.84 56.44 55.7 55.7 55.7
05/10/2024 20:19:06 45.23 45.31 45.77 44.4 44.4 44.4 55.33 55.8 56.44 55.7 55.7 55.7
05/10/2024 20:19:07 45.27 45.42 45.77 44.4 44.4 44.4 55.88 55.89 56.44 55.7 55.7 55.7
05/10/2024 20:19:08 45.59 45.77 45.77 44.4 44.4 44.4 55.55 55.83 56.44 55.7 55.7 55.7
05/10/2024 20:19:09 44.41 45.83 45.83 44.4 44.4 44.4 55.52 55.86 56.44 55.7 55.7 55.7
05/10/2024 20:19:10 45.27 45.36 45.83 44.4 44.4 44.4 55.17 55.54 56.44 55.7 55.7 55.7
05/10/2024 20:19:11 44.49 45.27 45.83 44.4 44.4 44.4 55.66 55.67 56.44 55.7 55.7 55.7
05/10/2024 20:19:12 44.63 44.96 45.83 44.4 44.4 44.4 55.56 55.71 56.44 55.7 55.7 55.7
05/10/2024 20:19:13 43.79 44.84 45.83 44.4 44.4 44.4 55.9 55.96 56.44 55.7 55.7 55.7
05/10/2024 20:19:14 45.07 44.93 45.83 44.4 44.4 44.4 55.58 55.77 56.44 55.7 55.7 55.7
05/10/2024 20:19:15 45.42 45.41 45.83 44.4 44.4 44.4 56.43 56.31 56.44 55.7 55.7 55.7
05/10/2024 20:19:16 44.15 45.21 45.83 44.4 44.4 44.4 55.6 56.2 56.44 55.7 55.7 55.7
05/10/2024 20:19:17 44.75 45.26 45.83 44.4 44.4 44.4 55.63 55.99 56.44 55.7 55.7 55.7
05/10/2024 20:19:18 43.12 44.73 45.83 44.4 44.4 44.4 55.4 55.72 56.44 55.7 55.7 55.7
05/10/2024 20:19:19 45.03 44.77 45.83 44.4 44.4 44.4 55.39 55.75 56.44 55.7 55.7 55.7
05/10/2024 20:19:20 43.79 44.85 45.83 44.4 44.4 44.4 55.49 55.76 56.44 55.7 55.7 55.7
05/10/2024 20:19:21 43.82 44.48 45.83 44.4 44.4 44.4 55.49 55.88 56.44 55.7 55.7 55.7
05/10/2024 20:19:22 44.52 44.47 45.83 44.4 44.4 44.4 55.65 55.68 56.44 55.7 55.7 55.7
05/10/2024 20:19:23 45.42 45.37 45.83 44.4 44.4 44.4 54.96 55.75 56.44 55.7 55.7 55.7
05/10/2024 20:19:24 43.68 44.98 45.83 44.4 44.4 44.4 55.93 55.8 56.44 55.7 55.7 55.7
05/10/2024 20:19:25 44.09 44.5 45.83 44.4 44.4 44.4 55.65 55.74 56.44 55.7 55.7 55.7
05/10/2024 20:19:26 43.35 44.41 45.83 44.4 44.4 44.4 55.81 55.92 56.44 55.7 55.7 55.7
05/10/2024 20:19:27 43.89 44.02 45.83 44.4 44.4 44.4 55.62 55.87 56.44 55.7 55.7 55.7
05/10/2024 20:19:28 44.25 44.31 45.83 44.4 44.4 44.4 55.11 55.65 56.44 55.7 55.7 55.7
05/10/2024 20:19:29 43.59 44.41 45.83 44.4 44.4 44.4 55.67 55.6 56.44 55.7 55.7 55.7
05/10/2024 20:19:30 43.19 44.02 45.83 44.4 44.4 44.4 55.85 56.09 56.44 55.7 55.7 55.7
05/10/2024 20:19:31 44.41 44.38 45.83 44.4 44.4 44.4 55.31 55.65 56.44 55.7 55.7 55.7
05/10/2024 20:19:32 44.18 44.59 45.83 44.4 44.4 44.4 56.03 55.98 56.44 55.7 55.7 55.7
05/10/2024 20:19:33 44.64 44.77 45.83 44.4 44.4 44.4 55.99 56.24 56.44 55.7 55.7 55.7
05/10/2024 20:19:34 44.57 44.89 45.83 44.4 44.4 44.4 55.99 56.35 56.35 55.7 55.7 55.7
05/10/2024 20:19:35 45.12 45.19 45.83 44.4 44.4 44.4 55.39 55.89 56.35 55.7 55.7 55.7
05/10/2024 20:19:36 45.62 45.59 45.83 44.4 44.4 44.4 55.66 55.78 56.35 55.7 55.7 55.7
05/10/2024 20:19:37 43.75 45.26 45.83 44.4 44.4 44.4 55.43 55.73 56.35 55.7 55.7 55.7
05/10/2024 20:19:38 44.57 44.88 45.83 44.4 44.4 44.4 56.07 55.95 56.35 55.7 55.7 55.7
05/10/2024 20:19:39 43.22 44.65 45.59 44.4 44.4 44.4 55.96 56.15 56.35 55.7 55.7 55.7
05/10/2024 20:19:40 45.06 44.68 45.59 44.4 44.4 44.4 55.56 56.14 56.35 55.7 55.7 55.7
05/10/2024 20:19:41 44.46 44.82 45.59 44.4 44.4 44.4 55.74 55.8 56.35 55.7 55.7 55.7
05/10/2024 20:19:42 44.34 44.86 45.59 44.4 44.4 44.4 55.85 55.97 56.35 55.7 55.7 55.7
05/10/2024 20:19:43 44.45 44.95 45.59 44.4 44.4 44.4 55.23 55.89 56.35 55.7 55.7 55.7
05/10/2024 20:19:44 44.45 44.99 45.59 44.4 44.4 44.4 55.67 55.67 56.35 55.7 55.7 55.7
05/10/2024 20:19:45 45.24 45.13 45.59 44.4 44.4 44.4 55.72 55.85 56.35 55.7 55.7 55.7
05/10/2024 20:19:46 44.48 45.15 45.59 44.4 44.4 44.4 55.97 55.94 56.35 55.7 55.7 55.7
05/10/2024 20:19:47 44.87 45.05 45.59 44.4 44.4 44.4 56.2 56.19 56.35 55.7 55.7 55.7
05/10/2024 20:19:48 44.12 44.99 45.59 44.4 44.4 44.4 55.29 56.17 56.35 55.7 55.7 55.7
05/10/2024 20:19:49 45.26 45.33 45.59 44.4 44.4 44.4 55.56 55.87 56.35 55.7 55.7 55.7
05/10/2024 20:19:50 44.48 45.15 45.59 44.4 44.4 44.4 55.46 55.65 56.35 55.7 55.7 55.7
05/10/2024 20:19:51 45.04 45.19 45.59 44.4 44.4 44.4 56.31 56.11 56.35 55.7 55.7 55.7
05/10/2024 20:19:52 44.55 45 45.59 44.4 44.4 44.4 55.91 56.11 56.35 55.7 55.7 55.7
05/10/2024 20:19:53 45.72 45.64 45.64 44.4 44.4 44.4 55.66 55.96 56.35 55.7 55.7 55.7
05/10/2024 20:19:54 44.34 45.34 45.64 44.4 44.4 44.4 55.61 55.91 56.35 55.7 55.7 55.7
05/10/2024 20:19:55 44.77 45.16 45.64 44.4 44.4 44.4 55.78 55.96 56.35 55.7 55.7 55.7
05/10/2024 20:19:56 44.31 44.84 45.64 44.4 44.4 44.4 55.51 55.8 56.35 55.7 55.7 55.7
05/10/2024 20:19:57 44.45 44.91 45.64 44.4 44.4 44.4 55.74 55.88 56.35 55.7 55.7 55.7
05/10/2024 20:19:58 45.3 45.17 45.64 44.5 44.4 44.4 55.25 55.85 56.35 55.7 55.7 55.7
05/10/2024 20:19:59 44.61 45.12 45.64 44.5 44.4 44.4 55.54 55.65 56.35 55.7 55.7 55.7
05/10/2024 20:20:00 43.64 45.12 45.64 44.4 44.4 44.4 55.21 55.77 56.35 55.7 55.7 55.7
05/10/2024 20:20:01 44.09 44.2 45.64 44.4 44.4 44.4 56.07 55.97 56.35 55.7 55.7 55.7
05/10/2024 20:20:02 45.55 45.36 45.64 44.5 44.4 44.4 55.6 56.05 56.35 55.7 55.7 55.7
05/10/2024 20:20:03 44.55 45.08 45.64 44.5 44.4 44.4 55.87 55.9 56.35 55.7 55.7 55.7
05/10/2024 20:20:04 44.78 45.27 45.64 44.5 44.4 44.4 55.42 55.8 56.19 55.7 55.7 55.7
05/10/2024 20:20:05 44.23 44.7 45.64 44.5 44.4 44.4 55.56 55.66 56.19 55.7 55.7 55.7
05/10/2024 20:20:06 44.78 44.88 45.64 44.5 44.4 44.4 55.48 55.72 56.19 55.7 55.7 55.7
05/10/2024 20:20:07 43.3 44.7 45.64 44.5 44.4 44.4 56.02 55.92 56.19 55.7 55.7 55.7
05/10/2024 20:20:08 43.2 44.12 45.64 44.4 44.4 44.4 55.45 55.93 56.19 55.7 55.7 55.7
05/10/2024 20:20:09 44.18 44.07 45.64 44.4 44.4 44.4 55.57 55.69 56.19 55.7 55.7 55.7
05/10/2024 20:20:10 45.26 44.85 45.64 44.5 44.4 44.4 55.47 55.85 56.19 55.7 55.7 55.7
05/10/2024 20:20:11 44.72 45.21 45.64 44.5 44.4 44.4 55.83 55.96 56.19 55.7 55.7 55.7
05/10/2024 20:20:12 43.73 44.9 45.64 44.5 44.4 44.4 55.8 55.94 56.19 55.7 55.7 55.7
05/10/2024 20:20:13 44.58 44.75 45.64 44.5 44.4 44.4 56.33 56.32 56.32 55.7 55.7 55.7
05/10/2024 20:20:14 44.15 45.22 45.64 44.5 44.4 44.4 55.34 55.99 56.32 55.7 55.7 55.7
05/10/2024 20:20:15 44.35 44.8 45.64 44.5 44.4 44.4 55.81 55.9 56.32 55.7 55.7 55.7
05/10/2024 20:20:16 42.06 44.09 45.64 44.5 44.4 44.4 56.27 56.2 56.32 55.7 55.7 55.7
05/10/2024 20:20:17 45.38 44.83 45.64 44.5 44.4 44.4 55.33 56.07 56.32 55.7 55.7 55.7
05/10/2024 20:20:18 44.84 45.15 45.64 44.5 44.4 44.4 55.14 55.57 56.32 55.7 55.7 55.7
05/10/2024 20:20:19 44.64 45.11 45.64 44.5 44.4 44.4 56.03 55.88 56.32 55.7 55.7 55.7
05/10/2024 20:20:20 44.63 44.81 45.64 44.5 44.4 44.4 55.93 56.12 56.32 55.7 55.7 55.7
05/10/2024 20:20:21 44.67 45.19 45.64 44.5 44.4 44.4 55.78 55.98 56.32 55.7 55.7 55.7
05/10/2024 20:20:22 44.53 45.34 45.64 44.5 44.4 44.4 55.79 56.07 56.32 55.7 55.7 55.7
05/10/2024 20:20:23 45.55 45.44 45.44 44.5 44.4 44.4 55.85 56.03 56.32 55.7 55.7 55.7
05/10/2024 20:20:24 45.3 45.51 45.51 44.5 44.4 44.4 55.75 55.95 56.32 55.7 55.7 55.7
05/10/2024 20:20:25 43.97 45.28 45.51 44.5 44.4 44.4 55.07 55.73 56.32 55.7 55.7 55.7
05/10/2024 20:20:26 44.44 44.83 45.51 44.5 44.4 44.4 55.85 55.65 56.32 55.7 55.7 55.7
05/10/2024 20:20:27 43.7 44.77 45.51 44.5 44.4 44.4 55.47 55.68 56.32 55.7 55.7 55.7
05/10/2024 20:20:28 44.47 44.63 45.51 44.5 44.4 44.4 55.87 56 56.32 55.7 55.7 55.7
05/10/2024 20:20:29 44.51 44.93 45.51 44.5 44.4 44.4 55.63 55.76 56.32 55.7 55.7 55.7
05/10/2024 20:20:30 44.24 44.53 45.51 44.5 44.4 44.4 56.26 56.31 56.32 55.7 55.7 55.7
05/10/2024 20:20:31 43.12 44.54 45.51 44.5 44.4 44.4 56.15 56.27 56.32 55.7 55.7 55.7
05/10/2024 20:20:32 44.41 44.29 45.51 44.5 44.4 44.4 55.36 56.2 56.32 55.7 55.7 55.7
05/10/2024 20:20:33 44.87 44.82 45.51 44.5 44.4 44.4 55.27 55.8 56.32 55.7 55.7 55.7
05/10/2024 20:20:34 43.94 44.71 45.51 44.5 44.4 44.4 55.47 55.69 56.32 55.7 55.7 55.7
05/10/2024 20:20:35 45.06 44.96 45.51 44.4 44.4 44.4 55.65 55.82 56.32 55.7 55.7 55.7
05/10/2024 20:20:36 45.04 45.12 45.51 44.5 44.4 44.4 56.17 56.04 56.32 55.7 55.7 55.7
05/10/2024 20:20:37 45.17 45.51 45.51 44.5 44.4 44.4 56.26 56.28 56.32 55.7 55.7 55.7
05/10/2024 20:20:38 44.18 45.13 45.51 44.5 44.4 44.4 55.49 56.18 56.32 55.7 55.7 55.7
05/10/2024 20:20:39 43.56 44.86 45.51 44.5 44.4 44.4 55.69 56.06 56.32 55.7 55.7 55.7
05/10/2024 20:20:40 43.54 44.06 45.51 44.5 44.4 44.4 55.54 55.91 56.32 55.7 55.7 55.7
05/10/2024 20:20:41 43.16 44.52 45.51 44.4 44.4 44.4 55.47 55.67 56.32 55.7 55.7 55.7
05/10/2024 20:20:42 44.47 44.24 45.51 44.5 44.4 44.4 55.28 55.67 56.32 55.7 55.7 55.7
05/10/2024 20:20:43 45.18 44.91 45.51 44.5 44.4 44.4 55.37 55.61 56.31 55.7 55.7 55.7
05/10/2024 20:20:44 43.91 44.85 45.51 44.4 44.4 44.4 55.39 55.71 56.31 55.7 55.7 55.7
05/10/2024 20:20:45 45.03 45.13 45.51 44.5 44.4 44.4 55.4 55.56 56.31 55.7 55.7 55.7
05/10/2024 20:20:46 44.73 44.99 45.51 44.5 44.4 44.4 55.43 55.52 56.31 55.7 55.7 55.7
05/10/2024 20:20:47 43.75 45 45.51 44.5 44.4 44.4 55.57 55.62 56.31 55.7 55.7 55.7
05/10/2024 20:20:48 43.81 44.14 45.51 44.5 44.4 44.4 55.77 55.88 56.31 55.7 55.7 55.7
05/10/2024 20:20:49 44.41 44.54 45.51 44.5 44.4 44.4 55.99 55.93 56.31 55.7 55.7 55.7
05/10/2024 20:20:50 44.59 44.87 45.51 44.5 44.4 44.4 55.64 55.97 56.31 55.7 55.7 55.7
05/10/2024 20:20:51 43.52 44.86 45.51 44.5 44.4 44.4 55.79 55.96 56.31 55.7 55.7 55.7
05/10/2024 20:20:52 43.25 43.72 45.51 44.5 44.4 44.4 55.5 55.89 56.31 55.7 55.7 55.7
05/10/2024 20:20:53 43.98 44.01 45.51 44.5 44.4 44.4 55.55 55.81 56.31 55.7 55.7 55.7
05/10/2024 20:20:54 45.4 44.94 45.51 44.5 44.4 44.4 55.74 55.86 56.31 55.7 55.7 55.7
05/10/2024 20:20:55 44.2 45 45.51 44.5 44.4 44.4 55.14 55.69 56.31 55.7 55.7 55.7
05/10/2024 20:20:56 45.58 45.54 45.54 44.5 44.4 44.4 55.93 55.86 56.31 55.7 55.7 55.7
05/10/2024 20:20:57 42.74 44.93 45.54 44.5 44.4 44.4 55.59 55.79 56.31 55.7 55.7 55.7
05/10/2024 20:20:58 44.83 44.62 45.54 44.5 44.4 44.4 55.59 55.89 56.31 55.7 55.7 55.7
05/10/2024 20:20:59 44.43 44.65 45.54 44.5 44.4 44.4 56.09 56.14 56.31 55.7 55.7 55.7
05/10/2024 20:21:00 44.92 45.06 45.54 44.5 44.4 44.4 55.25 56.12 56.28 55.7 55.7 55.7
05/10/2024 20:21:01 45 45.35 45.54 44.5 44.4 44.4 55.73 55.88 56.28 55.7 55.7 55.7
05/10/2024 20:21:02 45 45.27 45.54 44.5 44.4 44.4 55.89 56.1 56.28 55.7 55.7 55.7
05/10/2024 20:21:03 45.13 45.25 45.54 44.5 44.4 44.4 55.83 55.99 56.28 55.7 55.7 55.7
05/10/2024 20:21:04 44.33 45.13 45.54 44.5 44.4 44.4 55.74 55.96 56.28 55.7 55.7 55.7
05/10/2024 20:21:05 44.93 45.13 45.54 44.5 44.4 44.4 55.9 55.92 56.28 55.7 55.7 55.7
05/10/2024 20:21:06 44.07 44.89 45.54 44.5 44.4 44.4 55.61 55.97 56.28 55.7 55.7 55.7
05/10/2024 20:21:07 45.08 45.12 45.54 44.5 44.4 44.4 55.26 55.89 56.18 55.7 55.7 55.7
05/10/2024 20:21:08 44.16 45.11 45.54 44.5 44.4 44.4 55.71 55.85 56.14 55.7 55.7 55.7
05/10/2024 20:21:09 45.05 45.01 45.54 44.5 44.4 44.4 56 55.97 56.14 55.7 55.7 55.7
05/10/2024 20:21:10 45.73 45.72 45.72 44.5 44.4 44.4 55.52 55.96 56.14 55.7 55.7 55.7
05/10/2024 20:21:11 43.07 45.35 45.72 44.5 44.4 44.4 55.78 55.94 56.14 55.7 55.7 55.7
05/10/2024 20:21:12 44.75 44.56 45.72 44.5 44.4 44.4 55.29 55.89 56.14 55.7 55.7 55.7
05/10/2024 20:21:13 44.52 44.8 45.72 44.5 44.4 44.4 55.3 55.67 56.14 55.7 55.7 55.7
05/10/2024 20:21:14 44.04 44.69 45.72 44.5 44.4 44.4 56.02 55.87 56.14 55.7 55.7 55.7
05/10/2024 20:21:15 45.02 44.92 45.72 44.5 44.4 44.4 56.24 56.21 56.21 55.7 55.7 55.7
05/10/2024 20:21:16 45.87 45.73 45.73 44.5 44.4 44.4 55.4 56 56.21 55.7 55.7 55.7
05/10/2024 20:21:17 43.87 45.69 45.73 44.5 44.4 44.4 55.04 55.75 56.21 55.7 55.7 55.7
05/10/2024 20:21:18 44.96 45.31 45.73 44.5 44.4 44.4 55.47 55.57 56.21 55.7 55.7 55.7
05/10/2024 20:21:19 44.4 45 45.73 44.5 44.4 44.4 55.95 55.81 56.21 55.7 55.7 55.7
05/10/2024 20:21:20 43.78 44.53 45.73 44.5 44.4 44.4 55.22 55.8 56.21 55.7 55.7 55.7
05/10/2024 20:21:21 45.49 45.22 45.73 44.5 44.4 44.4 56.05 56.03 56.21 55.7 55.7 55.7
05/10/2024 20:21:22 43.85 45.25 45.73 44.5 44.4 44.4 55.86 56.04 56.21 55.7 55.7 55.7
05/10/2024 20:21:23 44.32 44.74 45.73 44.5 44.4 44.4 55.94 56.27 56.27 55.7 55.7 55.7
05/10/2024 20:21:24 44.75 44.88 45.73 44.5 44.4 44.4 55.22 56.1 56.27 55.7 55.7 55.7
05/10/2024 20:21:25 43.99 44.99 45.73 44.5 44.4 44.4 55.24 55.59 56.27 55.7 55.7 55.7
05/10/2024 20:21:26 41.95 44.16 45.73 44.5 44.4 44.4 55.78 55.62 56.27 55.7 55.7 55.7
05/10/2024 20:21:27 44.35 44.02 45.73 44.5 44.4 44.4 55.42 55.72 56.27 55.7 55.7 55.7
05/10/2024 20:21:28 43.54 44.17 45.73 44.5 44.4 44.4 55.99 56.05 56.27 55.7 55.7 55.7
05/10/2024 20:21:29 43.56 43.98 45.73 44.5 44.4 44.4 56.08 56.04 56.27 55.7 55.7 55.7
05/10/2024 20:21:30 43.72 44.09 45.73 44.5 44.4 44.4 56.25 56.26 56.27 55.7 55.7 55.7
05/10/2024 20:21:31 44.45 44.5 45.73 44.5 44.4 44.4 55.12 56.24 56.27 55.7 55.7 55.7
05/10/2024 20:21:32 43.44 44.64 45.73 44.5 44.4 44.4 55.54 55.68 56.27 55.7 55.7 55.7
05/10/2024 20:21:33 44.57 44.48 45.73 44.5 44.4 44.4 55.82 56.01 56.27 55.7 55.7 55.7
05/10/2024 20:21:34 44.54 44.77 45.73 44.5 44.4 44.4 55.79 55.88 56.27 55.7 55.7 55.7
05/10/2024 20:21:35 45.05 45.28 45.73 44.5 44.4 44.4 55.6 55.87 56.27 55.7 55.7 55.7
05/10/2024 20:21:36 44.51 44.99 45.73 44.5 44.4 44.4 55.58 55.73 56.27 55.7 55.7 55.7
05/10/2024 20:21:37 43.15 44.65 45.73 44.5 44.4 44.4 56.03 56.01 56.27 55.7 55.7 55.7
05/10/2024 20:21:38 45.03 44.9 45.73 44.5 44.4 44.4 55.56 56.07 56.27 55.7 55.7 55.7
05/10/2024 20:21:39 45.05 45.13 45.73 44.5 44.4 44.4 55.81 56.02 56.27 55.7 55.7 55.7
05/10/2024 20:21:40 43.92 44.82 45.73 44.5 44.4 44.4 55.63 55.88 56.27 55.7 55.7 55.7
05/10/2024 20:21:41 44.01 44.41 45.73 44.5 44.4 44.4 55.29 55.66 56.27 55.7 55.7 55.7
05/10/2024 20:21:42 45.15 44.97 45.73 44.5 44.4 44.4 55.9 55.82 56.27 55.7 55.7 55.7
05/10/2024 20:21:43 44.65 45.24 45.73 44.5 44.4 44.4 55.31 55.84 56.27 55.7 55.7 55.7
05/10/2024 20:21:44 44.9 45.15 45.73 44.5 44.4 44.4 55.49 55.66 56.27 55.7 55.7 55.7
05/10/2024 20:21:45 44.51 45.2 45.73 44.5 44.4 44.4 55.94 55.82 56.27 55.7 55.7 55.7
05/10/2024 20:21:46 43.12 44.91 45.69 44.5 44.4 44.4 55.75 55.84 56.27 55.7 55.7 55.7
05/10/2024 20:21:47 45.02 44.57 45.31 44.5 44.4 44.4 55.91 55.99 56.27 55.7 55.7 55.7
05/10/2024 20:21:48 44.77 44.95 45.28 44.5 44.4 44.4 56.28 56.29 56.29 55.7 55.7 55.7
05/10/2024 20:21:49 44.5 44.82 45.28 44.5 44.4 44.4 55.71 56.06 56.29 55.7 55.7 55.7
05/10/2024 20:21:50 44.87 45 45.28 44.5 44.4 44.4 55.99 56.16 56.29 55.7 55.7 55.7
05/10/2024 20:21:51 43.68 45.08 45.28 44.5 44.4 44.4 55.6 55.99 56.29 55.7 55.7 55.7
05/10/2024 20:21:52 45.17 45.1 45.28 44.5 44.4 44.4 55.43 55.85 56.29 55.7 55.7 55.7
05/10/2024 20:21:53 44.31 45.01 45.28 44.5 44.4 44.4 55.61 55.84 56.29 55.7 55.7 55.7
05/10/2024 20:21:54 45.24 45.21 45.28 44.5 44.4 44.4 55.46 55.71 56.29 55.7 55.7 55.7
05/10/2024 20:21:55 44.1 45.09 45.28 44.5 44.4 44.4 55.29 55.7 56.29 55.7 55.7 55.7
05/10/2024 20:21:56 44.71 45.02 45.28 44.5 44.4 44.4 55.48 55.6 56.29 55.7 55.7 55.7
05/10/2024 20:21:57 45.6 45.77 45.77 44.5 44.4 44.4 55.13 55.39 56.29 55.7 55.7 55.7
05/10/2024 20:21:58 44.38 45.36 45.77 44.5 44.4 44.4 55.6 55.71 56.29 55.7 55.7 55.7
05/10/2024 20:21:59 44.41 45.07 45.77 44.5 44.4 44.4 55.55 55.85 56.29 55.7 55.7 55.7
05/10/2024 20:22:00 43.82 44.59 45.77 44.5 44.4 44.4 55.37 55.52 56.29 55.7 55.7 55.7
05/10/2024 20:22:01 44.92 44.8 45.77 44.5 44.4 44.4 56.03 55.88 56.29 55.7 55.7 55.7
05/10/2024 20:22:02 44.66 44.95 45.77 44.5 44.4 44.4 55.29 55.88 56.29 55.7 55.7 55.7
05/10/2024 20:22:03 44.72 44.93 45.77 44.5 44.4 44.4 56.35 56.2 56.29 55.7 55.7 55.7
05/10/2024 20:22:04 43.73 44.83 45.77 44.5 44.4 44.4 55.75 56.17 56.29 55.7 55.7 55.7
05/10/2024 20:22:05 44.14 44.6 45.77 44.5 44.4 44.4 55.89 56.05 56.29 55.7 55.7 55.7
05/10/2024 20:22:06 43.74 44.25 45.77 44.5 44.4 44.4 55.53 56.07 56.29 55.7 55.7 55.7
05/10/2024 20:22:07 45.05 44.95 45.77 44.5 44.4 44.4 55.72 55.86 56.29 55.7 55.7 55.7
05/10/2024 20:22:08 44.28 45.1 45.77 44.5 44.4 44.4 55.4 55.76 56.29 55.7 55.7 55.7
05/10/2024 20:22:09 43.46 44.67 45.77 44.5 44.4 44.4 55.86 55.87 56.29 55.7 55.7 55.7
05/10/2024 20:22:10 42.96 44.1 45.77 44.5 44.4 44.4 56.02 55.95 56.29 55.7 55.7 55.7
05/10/2024 20:22:11 44.56 44.27 45.77 44.5 44.4 44.4 55.37 55.91 56.29 55.7 55.7 55.7
05/10/2024 20:22:12 43.54 44.37 45.77 44.5 44.4 44.4 55.71 55.79 56.29 55.7 55.7 55.7
05/10/2024 20:22:13 44.54 44.44 45.77 44.5 44.4 44.4 55.67 55.83 56.29 55.7 55.7 55.7
05/10/2024 20:22:14 44.1 44.66 45.77 44.5 44.4 44.4 55.18 55.83 56.29 55.7 55.7 55.7
05/10/2024 20:22:15 44.06 44.72 45.77 44.5 44.4 44.4 55.26 55.68 56.29 55.7 55.7 55.7
05/10/2024 20:22:16 44.36 44.42 45.77 44.5 44.4 44.4 55.13 55.65 56.29 55.7 55.7 55.7
05/10/2024 20:22:17 43.19 44.59 45.77 44.5 44.4 44.4 56.03 55.86 56.29 55.7 55.7 55.7
05/10/2024 20:22:18 43.87 43.92 45.77 44.5 44.4 44.4 55.81 55.91 56.2 55.7 55.7 55.7
05/10/2024 20:22:19 44.69 44.67 45.77 44.5 44.4 44.4 56.02 56.15 56.2 55.7 55.7 55.7
05/10/2024 20:22:20 45.07 45.12 45.77 44.5 44.4 44.4 54.8 56.04 56.2 55.7 55.7 55.7
05/10/2024 20:22:21 45.54 45.41 45.77 44.5 44.4 44.4 55.15 55.43 56.2 55.7 55.7 55.7
05/10/2024 20:22:22 43.34 45.2 45.77 44.5 44.4 44.4 55.45 55.48 56.2 55.7 55.7 55.7
05/10/2024 20:22:23 44.66 44.59 45.77 44.5 44.4 44.4 55.43 55.65 56.2 55.7 55.7 55.7
05/10/2024 20:22:24 44.68 44.9 45.77 44.5 44.4 44.4 55.3 55.66 56.2 55.7 55.7 55.7
05/10/2024 20:22:25 43.63 44.79 45.77 44.5 44.4 44.4 55.55 55.53 56.2 55.7 55.7 55.7
05/10/2024 20:22:26 44.94 45.3 45.77 44.5 44.4 44.4 55.87 55.97 56.2 55.7 55.7 55.7
05/10/2024 20:22:27 44.96 45.18 45.41 44.5 44.4 44.4 55.82 55.94 56.2 55.7 55.7 55.7
05/10/2024 20:22:28 44.94 45.23 45.41 44.5 44.4 44.4 55.54 55.91 56.2 55.7 55.7 55.7
05/10/2024 20:22:29 43.5 45 45.41 44.5 44.4 44.4 55.87 55.89 56.2 55.7 55.7 55.7
05/10/2024 20:22:30 44.6 44.51 45.41 44.5 44.4 44.4 55.82 56.01 56.2 55.7 55.7 55.7
05/10/2024 20:22:31 45.2 45.14 45.41 44.5 44.4 44.4 55.51 55.9 56.2 55.7 55.7 55.7
05/10/2024 20:22:32 44.64 45.29 45.41 44.5 44.4 44.4 55.12 55.62 56.2 55.7 55.7 55.7
05/10/2024 20:22:33 44.1 44.74 45.41 44.5 44.4 44.4 54.87 55.31 56.17 55.7 55.7 55.7
05/10/2024 20:22:34 44.24 44.71 45.41 44.5 44.4 44.4 55.93 55.67 56.15 55.7 55.7 55.7
05/10/2024 20:22:35 46.07 45.48 45.48 44.5 44.4 44.4 55.24 55.67 56.15 55.7 55.7 55.7
05/10/2024 20:22:36 42.44 45.51 45.51 44.5 44.4 44.4 55.41 55.58 56.15 55.7 55.7 55.7
05/10/2024 20:22:37 45.24 44.84 45.51 44.5 44.4 44.4 55.33 55.46 56.15 55.7 55.7 55.7
05/10/2024 20:22:38 43.73 44.81 45.51 44.5 44.4 44.4 55.54 55.65 56.15 55.7 55.7 55.7
05/10/2024 20:22:39 45.11 44.89 45.51 44.5 44.4 44.4 56.09 55.91 56.15 55.7 55.7 55.7
05/10/2024 20:22:40 44.86 45.38 45.51 44.5 44.4 44.4 55.89 56.05 56.15 55.7 55.7 55.7
05/10/2024 20:22:41 45.99 45.65 45.65 44.5 44.4 44.4 56.25 56.24 56.24 55.7 55.7 55.7
05/10/2024 20:22:42 45.01 45.68 45.68 44.5 44.4 44.4 56.04 56.37 56.37 55.7 55.7 55.7
05/10/2024 20:22:43 44.42 45.19 45.68 44.5 44.4 44.4 55.67 56 56.37 55.7 55.7 55.7
05/10/2024 20:22:44 45.01 45.47 45.68 44.5 44.4 44.4 56.23 56.44 56.44 55.7 55.7 55.7
05/10/2024 20:22:45 44.22 45.06 45.68 44.5 44.4 44.4 56.09 56.24 56.44 55.7 55.7 55.7
05/10/2024 20:22:46 44.72 45.16 45.68 44.5 44.4 44.4 55.65 56.14 56.44 55.7 55.7 55.7
05/10/2024 20:22:47 45.14 45.21 45.68 44.5 44.4 44.4 55.99 56.15 56.44 55.7 55.7 55.7
05/10/2024 20:22:48 44 44.96 45.68 44.5 44.4 44.4 56 56.04 56.44 55.7 55.7 55.7
05/10/2024 20:22:49 44.35 44.97 45.68 44.5 44.4 44.4 56.11 56.19 56.44 55.7 55.7 55.7
05/10/2024 20:22:50 43.94 44.34 45.68 44.5 44.4 44.4 55.61 56.14 56.44 55.7 55.7 55.7
05/10/2024 20:22:51 44.15 44.44 45.68 44.5 44.4 44.4 55.67 55.82 56.44 55.7 55.7 55.7
05/10/2024 20:22:52 43.94 44.96 45.68 44.5 44.4 44.4 55.88 55.9 56.44 55.7 55.7 55.7
05/10/2024 20:22:53 44.35 44.45 45.68 44.5 44.4 44.4 55.78 55.97 56.44 55.7 55.7 55.7
05/10/2024 20:22:54 44.92 44.73 45.68 44.5 44.4 44.4 55.93 56.24 56.44 55.7 55.7 55.7
05/10/2024 20:22:55 44.13 44.5 45.68 44.5 44.4 44.4 55.42 55.99 56.44 55.7 55.7 55.7
05/10/2024 20:22:56 44.6 44.7 45.68 44.5 44.4 44.4 55.58 55.84 56.44 55.7 55.7 55.7
05/10/2024 20:22:57 44.74 45.03 45.68 44.5 44.4 44.4 55.99 55.89 56.44 55.7 55.7 55.7
05/10/2024 20:22:58 45.04 45.32 45.68 44.5 44.4 44.4 55.76 55.92 56.44 55.7 55.7 55.7
05/10/2024 20:22:59 44.03 45.05 45.68 44.5 44.4 44.4 55.97 55.97 56.44 55.7 55.7 55.7
05/10/2024 20:23:00 43.16 44.46 45.68 44.5 44.4 44.4 55.93 56.05 56.44 55.7 55.7 55.7
05/10/2024 20:23:01 44.44 44.52 45.68 44.5 44.4 44.4 55.81 56.16 56.44 55.7 55.7 55.7
05/10/2024 20:23:02 45.4 45.16 45.68 44.5 44.4 44.4 55.91 56.12 56.44 55.7 55.7 55.7
05/10/2024 20:23:03 44.85 45.38 45.68 44.5 44.4 44.4 55.71 55.99 56.44 55.7 55.7 55.7
05/10/2024 20:23:04 43.45 44.94 45.68 44.5 44.4 44.4 54.89 55.91 56.44 55.7 55.7 55.7
05/10/2024 20:23:05 43.57 44.21 45.68 44.5 44.4 44.4 56.12 55.9 56.44 55.7 55.7 55.7
05/10/2024 20:23:06 44.67 44.71 45.68 44.5 44.4 44.4 55.69 55.97 56.44 55.7 55.7 55.7
05/10/2024 20:23:07 44.57 44.9 45.68 44.5 44.4 44.4 55.85 56.19 56.44 55.7 55.7 55.7
05/10/2024 20:23:08 44.77 45.08 45.68 44.5 44.4 44.4 55.54 56.06 56.44 55.7 55.7 55.7
05/10/2024 20:23:09 45.1 45.16 45.68 44.5 44.4 44.4 55.9 55.86 56.44 55.7 55.7 55.7
05/10/2024 20:23:10 43.87 44.87 45.68 44.5 44.4 44.4 55.48 55.91 56.44 55.7 55.7 55.7
05/10/2024 20:23:11 44.96 44.83 45.68 44.5 44.4 44.4 55.73 55.81 56.44 55.7 55.7 55.7
05/10/2024 20:23:12 45.64 45.43 45.47 44.5 44.4 44.4 55.72 55.84 56.44 55.7 55.7 55.7
05/10/2024 20:23:13 43.97 45.34 45.47 44.5 44.4 44.4 55.37 55.79 56.44 55.7 55.7 55.7
05/10/2024 20:23:14 44.52 44.81 45.43 44.5 44.4 44.4 55.77 55.84 56.24 55.7 55.7 55.7
05/10/2024 20:23:15 44.03 45.17 45.43 44.5 44.4 44.4 55.48 55.96 56.24 55.7 55.7 55.7
05/10/2024 20:23:16 44.28 44.4 45.43 44.5 44.4 44.4 55.75 55.7 56.24 55.7 55.7 55.7
05/10/2024 20:23:17 43.64 44.7 45.43 44.5 44.4 44.4 55.68 55.92 56.24 55.7 55.7 55.7
05/10/2024 20:23:18 43.44 44.15 45.43 44.5 44.4 44.4 55.71 55.86 56.24 55.7 55.7 55.7
05/10/2024 20:23:19 43.37 44.19 45.43 44.5 44.4 44.4 56.21 56.15 56.24 55.7 55.7 55.7
05/10/2024 20:23:20 43.66 44.43 45.43 44.5 44.4 44.4 56.12 56.44 56.44 55.7 55.7 55.7
05/10/2024 20:23:21 43.2 43.75 45.43 44.5 44.4 44.4 55.77 56.37 56.44 55.7 55.7 55.7
05/10/2024 20:23:22 43.91 43.87 45.43 44.5 44.4 44.4 55.66 55.79 56.44 55.7 55.7 55.7
05/10/2024 20:23:23 46.09 45.55 45.55 44.5 44.4 44.4 56.28 56.26 56.44 55.7 55.7 55.7
05/10/2024 20:23:24 44.28 45.46 45.55 44.5 44.4 44.4 56.14 56.39 56.44 55.7 55.7 55.7
05/10/2024 20:23:25 45.99 45.66 45.66 44.5 44.4 44.4 56.27 56.4 56.44 55.7 55.7 55.7
05/10/2024 20:23:26 43.71 45.65 45.66 44.5 44.4 44.4 55.34 56.27 56.44 55.7 55.7 55.7
05/10/2024 20:23:27 43.96 44.93 45.66 44.5 44.4 44.4 55.39 55.76 56.44 55.7 55.7 55.7
05/10/2024 20:23:28 43.76 44.41 45.66 44.5 44.4 44.4 55.53 55.67 56.44 55.7 55.7 55.7
05/10/2024 20:23:29 44.61 44.7 45.66 44.5 44.4 44.4 55.25 55.73 56.44 55.7 55.7 55.7
05/10/2024 20:23:30 43.73 44.63 45.66 44.5 44.4 44.4 55.29 55.51 56.44 55.7 55.7 55.7
05/10/2024 20:23:31 43.89 44.52 45.66 44.5 44.4 44.4 54.8 55.28 56.44 55.7 55.7 55.7
05/10/2024 20:23:32 44.46 44.56 45.66 44.5 44.4 44.4 55.16 55.19 56.44 55.7 55.7 55.7
05/10/2024 20:23:33 43.1 44.24 45.66 44.5 44.4 44.4 55.88 55.69 56.44 55.7 55.7 55.7
05/10/2024 20:23:34 43.4 44.2 45.66 44.5 44.4 44.4 55.64 55.75 56.44 55.7 55.7 55.7
05/10/2024 20:23:35 44.58 44.45 45.66 44.5 44.4 44.4 55.86 55.9 56.44 55.7 55.7 55.7
05/10/2024 20:23:36 44.89 44.72 45.66 44.5 44.4 44.4 55.9 56.22 56.44 55.7 55.7 55.7
05/10/2024 20:23:37 44.98 45.03 45.66 44.5 44.4 44.4 55.97 55.95 56.44 55.7 55.7 55.7
05/10/2024 20:23:38 45.59 45.43 45.66 44.5 44.4 44.4 55.5 55.98 56.44 55.7 55.7 55.7
05/10/2024 20:23:39 44.32 45.42 45.66 44.5 44.4 44.4 55.49 55.9 56.44 55.7 55.7 55.7
05/10/2024 20:23:40 44.14 45 45.66 44.5 44.4 44.4 55.41 55.79 56.44 55.7 55.7 55.7
05/10/2024 20:23:41 42.96 44.48 45.66 44.5 44.4 44.4 55 55.52 56.44 55.7 55.7 55.7
05/10/2024 20:23:42 43.32 44.51 45.66 44.5 44.4 44.4 55.33 55.6 56.44 55.7 55.7 55.7
05/10/2024 20:23:43 43.95 44.12 45.66 44.5 44.4 44.4 55.97 55.85 56.44 55.7 55.7 55.7
05/10/2024 20:23:44 44.24 44.18 45.66 44.5 44.4 44.4 55.46 55.88 56.44 55.7 55.7 55.7
05/10/2024 20:23:45 44.69 44.67 45.66 44.5 44.4 44.4 55.6 55.84 56.44 55.7 55.7 55.7
05/10/2024 20:23:46 45.25 45.04 45.66 44.5 44.4 44.4 55.74 55.9 56.44 55.7 55.7 55.7
05/10/2024 20:23:47 42.97 45.07 45.66 44.5 44.4 44.4 56.03 56.03 56.44 55.7 55.7 55.7
05/10/2024 20:23:48 44.28 44.41 45.66 44.5 44.4 44.4 55.74 55.99 56.44 55.7 55.7 55.7
05/10/2024 20:23:49 44.19 44.38 45.66 44.5 44.4 44.4 56.35 56.39 56.44 55.7 55.7 55.7
05/10/2024 20:23:50 45.16 44.99 45.66 44.5 44.4 44.4 55.57 56.17 56.4 55.7 55.7 55.7
05/10/2024 20:23:51 43.1 44.76 45.66 44.5 44.4 44.4 55.53 55.91 56.4 55.7 55.7 55.7
05/10/2024 20:23:52 44.18 44.42 45.66 44.5 44.4 44.4 56.19 56.2 56.4 55.7 55.7 55.7
05/10/2024 20:23:53 44.03 44.71 45.66 44.5 44.4 44.4 55.65 55.94 56.4 55.7 55.7 55.7
05/10/2024 20:23:54 43.41 44.48 45.66 44.5 44.4 44.4 55.54 55.88 56.4 55.7 55.7 55.7
05/10/2024 20:23:55 43.88 44.39 45.65 44.5 44.4 44.4 55.95 55.99 56.39 55.7 55.7 55.7
05/10/2024 20:23:56 43.66 44.02 45.43 44.5 44.4 44.4 56.05 56.18 56.39 55.7 55.7 55.7
05/10/2024 20:23:57 45.63 45.26 45.43 44.5 44.4 44.4 55.62 56.22 56.39 55.7 55.7 55.7
05/10/2024 20:23:58 44.08 45.2 45.43 44.4 44.4 44.4 55.73 56.03 56.39 55.7 55.7 55.7
05/10/2024 20:23:59 44.73 44.68 45.43 44.5 44.4 44.4 56.05 56.15 56.39 55.7 55.7 55.7
05/10/2024 20:24:00 44.64 45.11 45.43 44.5 44.4 44.4 55.93 56 56.39 55.7 55.7 55.7
05/10/2024 20:24:01 44.59 45.02 45.43 44.5 44.4 44.4 55.78 56.11 56.39 55.7 55.7 55.7
05/10/2024 20:24:02 44.77 44.97 45.43 44.4 44.4 44.4 55.61 55.97 56.39 55.7 55.7 55.7
05/10/2024 20:24:03 45.05 45.32 45.43 44.5 44.4 44.4 55.89 56.07 56.39 55.7 55.7 55.7
05/10/2024 20:24:04 44.73 45.2 45.43 44.5 44.4 44.4 56.3 56.12 56.39 55.7 55.7 55.7
05/10/2024 20:24:05 44.95 45.08 45.43 44.5 44.4 44.4 55.84 56.37 56.39 55.7 55.7 55.7
05/10/2024 20:24:06 45.59 45.43 45.43 44.5 44.4 44.4 55.84 56.07 56.39 55.7 55.7 55.7
05/10/2024 20:24:07 44.45 45.46 45.46 44.5 44.4 44.4 55.1 55.83 56.39 55.7 55.7 55.7
05/10/2024 20:24:08 44.91 45.29 45.46 44.5 44.4 44.4 56.08 55.89 56.39 55.7 55.7 55.7
05/10/2024 20:24:09 45.07 45.16 45.46 44.5 44.4 44.4 55.67 55.9 56.39 55.7 55.7 55.7
05/10/2024 20:24:10 44.25 45.25 45.46 44.4 44.4 44.4 55.82 56.16 56.39 55.7 55.7 55.7
05/10/2024 20:24:11 45.32 45.25 45.46 44.5 44.4 44.4 56.38 56.28 56.39 55.7 55.7 55.7
05/10/2024 20:24:12 44.12 45.04 45.46 44.5 44.4 44.4 54.87 56.25 56.39 55.7 55.7 55.7
05/10/2024 20:24:13 44.45 44.66 45.46 44.5 44.4 44.4 54.99 55.46 56.39 55.7 55.7 55.7
05/10/2024 20:24:14 43.89 44.75 45.46 44.4 44.4 44.4 56.09 56.02 56.39 55.7 55.7 55.7
05/10/2024 20:24:15 44.59 44.88 45.46 44.4 44.4 44.4 56.18 56.12 56.39 55.7 55.7 55.7
05/10/2024 20:24:16 44.67 44.85 45.46 44.4 44.4 44.4 55.95 56.23 56.39 55.7 55.7 55.7
05/10/2024 20:24:17 43.21 44.51 45.46 44.4 44.4 44.4 55.41 56.06 56.39 55.7 55.7 55.7
05/10/2024 20:24:18 45.14 44.86 45.46 44.4 44.4 44.4 55.49 55.85 56.39 55.7 55.7 55.7
05/10/2024 20:24:19 44.56 45.19 45.46 44.4 44.4 44.4 56.21 56.01 56.37 55.7 55.7 55.7
05/10/2024 20:24:20 44.23 45.36 45.46 44.4 44.4 44.4 55.51 56.26 56.37 55.7 55.7 55.7
05/10/2024 20:24:21 44.68 44.74 45.46 44.5 44.4 44.4 55.53 55.79 56.37 55.7 55.7 55.7
05/10/2024 20:24:22 42.97 44.43 45.46 44.4 44.4 44.4 55.6 55.71 56.37 55.7 55.7 55.7
05/10/2024 20:24:23 44.3 44.32 45.46 44.4 44.4 44.4 56.61 56.55 56.55 55.7 55.7 55.7
05/10/2024 20:24:24 43.6 44.33 45.46 44.4 44.4 44.4 55.77 56.38 56.55 55.7 55.7 55.7
05/10/2024 20:24:25 44.99 44.8 45.46 44.4 44.4 44.4 55.59 56 56.55 55.7 55.7 55.7
05/10/2024 20:24:26 43.31 44.7 45.46 44.4 44.4 44.4 56.04 56.11 56.55 55.7 55.7 55.7
05/10/2024 20:24:27 43.45 44.26 45.46 44.4 44.4 44.4 55.19 56.1 56.55 55.7 55.7 55.7
05/10/2024 20:24:28 43.64 44.14 45.46 44.4 44.4 44.4 55.84 55.84 56.55 55.7 55.7 55.7
05/10/2024 20:24:29 45.41 44.98 45.46 44.4 44.4 44.4 55.2 55.91 56.55 55.7 55.7 55.7
05/10/2024 20:24:30 43.97 44.88 45.46 44.5 44.4 44.4 55.68 55.74 56.55 55.7 55.7 55.7
05/10/2024 20:24:31 43.33 44.33 45.46 44.4 44.4 44.4 55.96 55.87 56.55 55.7 55.7 55.7
05/10/2024 20:24:32 44.43 44.31 45.46 44.4 44.4 44.4 55.6 56.03 56.55 55.7 55.7 55.7
05/10/2024 20:24:33 43.65 44.42 45.46 44.4 44.4 44.4 55.72 55.78 56.55 55.7 55.7 55.7
05/10/2024 20:24:34 42.85 44.1 45.46 44.4 44.4 44.4 55.37 55.73 56.55 55.7 55.7 55.7
05/10/2024 20:24:35 44.31 44.18 45.46 44.4 44.4 44.4 55.43 55.61 56.55 55.7 55.7 55.7
05/10/2024 20:24:36 44.77 44.82 45.46 44.4 44.4 44.4 55.27 55.66 56.55 55.7 55.7 55.7
05/10/2024 20:24:37 43.66 44.69 45.36 44.4 44.4 44.4 54.87 55.45 56.55 55.7 55.7 55.7
05/10/2024 20:24:38 44.7 44.74 45.36 44.4 44.4 44.4 56.34 56.13 56.55 55.7 55.7 55.7
05/10/2024 20:24:39 44.85 45.11 45.36 44.4 44.4 44.4 55.94 56.29 56.55 55.7 55.7 55.7
05/10/2024 20:24:40 43.49 44.83 45.36 44.4 44.4 44.4 55.39 55.93 56.55 55.7 55.7 55.7
05/10/2024 20:24:41 43.82 44.54 45.36 44.4 44.4 44.4 55.22 55.82 56.55 55.7 55.7 55.7
05/10/2024 20:24:42 43.53 44.06 45.36 44.4 44.4 44.4 55.63 55.56 56.55 55.7 55.7 55.7
05/10/2024 20:24:43 44.18 44.21 45.36 44.4 44.4 44.4 56 55.96 56.55 55.7 55.7 55.7
05/10/2024 20:24:44 44.24 44.47 45.36 44.4 44.4 44.4 55.26 55.96 56.55 55.7 55.7 55.7
05/10/2024 20:24:45 45.05 45.02 45.36 44.4 44.4 44.4 55.79 55.73 56.55 55.7 55.7 55.7
05/10/2024 20:24:46 44.81 44.97 45.36 44.4 44.4 44.4 55.69 55.86 56.55 55.7 55.7 55.7
05/10/2024 20:24:47 44.73 45.23 45.36 44.4 44.4 44.4 55.47 55.71 56.55 55.7 55.7 55.7
05/10/2024 20:24:48 45.43 45.31 45.36 44.4 44.4 44.4 55.7 55.85 56.55 55.7 55.7 55.7
05/10/2024 20:24:49 44.84 45.53 45.53 44.4 44.4 44.4 56.23 56.14 56.55 55.7 55.7 55.7
05/10/2024 20:24:50 44.68 45.11 45.53 44.4 44.4 44.4 55.71 56.02 56.55 55.7 55.7 55.7
05/10/2024 20:24:51 44.7 44.92 45.53 44.4 44.4 44.4 55.47 56.03 56.55 55.7 55.7 55.7
05/10/2024 20:24:52 41.59 44.89 45.53 44.4 44.4 44.4 55.22 55.65 56.55 55.7 55.7 55.7
05/10/2024 20:24:53 43.49 43.93 45.53 44.4 44.4 44.4 55.66 55.67 56.38 55.7 55.7 55.7
05/10/2024 20:24:54 44.91 44.52 45.53 44.4 44.4 44.4 55.32 55.57 56.29 55.7 55.7 55.7
05/10/2024 20:24:55 44.44 44.95 45.53 44.4 44.4 44.4 55.17 55.46 56.29 55.7 55.7 55.7
05/10/2024 20:24:56 45.21 44.99 45.53 44.4 44.4 44.4 55.82 55.74 56.29 55.7 55.7 55.7
05/10/2024 20:24:57 44.65 45.21 45.53 44.4 44.4 44.4 55.79 56 56.29 55.7 55.7 55.7
05/10/2024 20:24:58 44.14 44.96 45.53 44.4 44.4 44.4 55.53 55.77 56.29 55.7 55.7 55.7
05/10/2024 20:24:59 44.21 44.9 45.53 44.4 44.4 44.4 55.12 55.69 56.29 55.7 55.7 55.7
05/10/2024 20:25:00 44.19 44.4 45.53 44.4 44.4 44.4 55.49 55.53 56.29 55.7 55.7 55.7
05/10/2024 20:25:01 44.61 44.67 45.53 44.4 44.4 44.4 55.72 55.75 56.29 55.7 55.7 55.7
05/10/2024 20:25:02 44.7 44.91 45.53 44.4 44.4 44.4 56.28 56.2 56.29 55.7 55.7 55.7
05/10/2024 20:25:03 43.28 44.7 45.53 44.4 44.4 44.4 55.93 56.19 56.29 55.7 55.7 55.7
05/10/2024 20:25:04 44.19 44.26 45.53 44.4 44.4 44.4 55.69 56.23 56.29 55.7 55.7 55.7
05/10/2024 20:25:05 43.9 44.34 45.53 44.4 44.4 44.4 55.18 55.9 56.29 55.7 55.7 55.7
05/10/2024 20:25:06 44.8 44.97 45.53 44.4 44.4 44.4 55.79 55.74 56.29 55.7 55.7 55.7
05/10/2024 20:25:07 43.32 44.55 45.53 44.4 44.4 44.4 55.64 55.86 56.29 55.7 55.7 55.7
05/10/2024 20:25:08 44.63 44.47 45.53 44.4 44.4 44.4 56.26 56.24 56.29 55.7 55.7 55.7
05/10/2024 20:25:09 43.28 44.4 45.53 44.4 44.4 44.4 55.68 56.01 56.24 55.7 55.7 55.7
05/10/2024 20:25:10 44.23 44.22 45.53 44.4 44.4 44.4 56.01 56.07 56.24 55.7 55.7 55.7
05/10/2024 20:25:11 43.01 44.26 45.53 44.4 44.4 44.4 56.22 56.25 56.25 55.7 55.7 55.7
05/10/2024 20:25:12 44.93 44.66 45.53 44.4 44.4 44.4 56.19 56.57 56.57 55.7 55.7 55.7
05/10/2024 20:25:13 44.87 44.95 45.53 44.4 44.4 44.4 55.54 56.15 56.57 55.7 55.7 55.7
05/10/2024 20:25:14 45.08 45.53 45.53 44.4 44.4 44.4 55.64 55.86 56.57 55.7 55.7 55.7
05/10/2024 20:25:15 44.6 45.1 45.53 44.4 44.4 44.4 55.46 55.69 56.57 55.7 55.7 55.7
05/10/2024 20:25:16 44.04 44.85 45.53 44.4 44.4 44.4 55.7 55.98 56.57 55.7 55.7 55.7
05/10/2024 20:25:17 45.38 45.11 45.53 44.4 44.4 44.4 55.96 55.94 56.57 55.7 55.7 55.7
05/10/2024 20:25:18 44.26 45.12 45.53 44.4 44.4 44.4 55.28 55.76 56.57 55.7 55.7 55.7
05/10/2024 20:25:19 44.42 44.93 45.53 44.4 44.4 44.4 54.99 55.62 56.57 55.7 55.7 55.7
05/10/2024 20:25:20 44.62 44.9 45.53 44.4 44.4 44.4 55.85 55.68 56.57 55.7 55.7 55.7
05/10/2024 20:25:21 44.67 44.94 45.53 44.4 44.4 44.4 55.07 55.6 56.57 55.7 55.7 55.7
05/10/2024 20:25:22 44.47 45.3 45.53 44.4 44.4 44.4 55.48 55.58 56.57 55.7 55.7 55.7
05/10/2024 20:25:23 44.66 44.89 45.53 44.4 44.4 44.4 56.17 56.12 56.57 55.7 55.7 55.7
05/10/2024 20:25:24 43.68 44.61 45.53 44.4 44.4 44.4 55.75 56.13 56.57 55.7 55.7 55.7
05/10/2024 20:25:25 44.38 44.58 45.53 44.4 44.4 44.4 55.97 56.14 56.57 55.7 55.7 55.7
05/10/2024 20:25:26 44.87 44.9 45.53 44.4 44.4 44.4 55.68 55.96 56.57 55.7 55.7 55.7
05/10/2024 20:25:27 44.44 45.07 45.53 44.4 44.4 44.4 55.8 55.97 56.57 55.7 55.7 55.7
05/10/2024 20:25:28 44.77 45.11 45.53 44.4 44.4 44.4 55.61 55.94 56.57 55.7 55.7 55.7
05/10/2024 20:25:29 44 44.92 45.53 44.4 44.4 44.4 56.13 56.1 56.57 55.7 55.7 55.7
05/10/2024 20:25:30 44.06 44.47 45.53 44.4 44.4 44.4 55.62 55.89 56.57 55.7 55.7 55.7
05/10/2024 20:25:31 43.62 44.59 45.53 44.4 44.4 44.4 55.68 56.02 56.57 55.7 55.7 55.7
05/10/2024 20:25:32 44.13 44.37 45.53 44.4 44.4 44.4 55.7 55.8 56.57 55.7 55.7 55.7
05/10/2024 20:25:33 44.77 44.68 45.53 44.4 44.4 44.4 55.86 56.03 56.57 55.7 55.7 55.7
05/10/2024 20:25:34 44.41 44.96 45.53 44.4 44.4 44.4 55.35 55.81 56.57 55.7 55.7 55.7
05/10/2024 20:25:35 44.78 44.92 45.53 44.4 44.4 44.4 55.47 55.61 56.57 55.7 55.7 55.7
05/10/2024 20:25:36 44.12 44.84 45.53 44.4 44.4 44.4 56.22 56 56.57 55.7 55.7 55.7
05/10/2024 20:25:37 44.3 44.67 45.53 44.4 44.4 44.4 55.38 55.95 56.57 55.7 55.7 55.7
05/10/2024 20:25:38 45.27 45.13 45.53 44.4 44.4 44.4 55.45 55.86 56.57 55.7 55.7 55.7
05/10/2024 20:25:39 44.48 45.25 45.53 44.4 44.4 44.4 55.92 55.85 56.57 55.7 55.7 55.7
05/10/2024 20:25:40 44.17 44.78 45.53 44.4 44.4 44.4 56.12 56.06 56.57 55.7 55.7 55.7
05/10/2024 20:25:41 42.32 44.62 45.53 44.4 44.4 44.4 55.84 56.08 56.57 55.7 55.7 55.7
05/10/2024 20:25:42 44.58 44.55 45.53 44.4 44.4 44.4 55.19 56.08 56.15 55.7 55.7 55.7
05/10/2024 20:25:43 44.51 44.58 45.53 44.4 44.4 44.4 55.47 55.74 56.14 55.7 55.7 55.7
05/10/2024 20:25:44 44.41 44.85 45.3 44.4 44.4 44.4 55.81 55.72 56.14 55.7 55.7 55.7
05/10/2024 20:25:45 45.04 44.99 45.3 44.4 44.4 44.4 55.28 55.8 56.14 55.7 55.7 55.7
05/10/2024 20:25:46 43.86 44.84 45.3 44.4 44.4 44.4 56.01 55.89 56.14 55.7 55.7 55.7
05/10/2024 20:25:47 42.96 44.58 45.3 44.4 44.4 44.4 55.15 55.84 56.14 55.7 55.7 55.7
05/10/2024 20:25:48 45.57 45.05 45.3 44.4 44.4 44.4 56.28 56.05 56.14 55.7 55.7 55.7
05/10/2024 20:25:49 43.86 44.9 45.3 44.4 44.4 44.4 55.51 56.15 56.15 55.7 55.7 55.7
05/10/2024 20:25:50 45.09 45.27 45.3 44.4 44.4 44.4 55.94 55.91 56.15 55.7 55.7 55.7
05/10/2024 20:25:51 45.11 45.2 45.3 44.4 44.4 44.4 55.92 55.99 56.15 55.7 55.7 55.7
05/10/2024 20:25:52 44.88 45.38 45.38 44.4 44.4 44.4 55.76 56.09 56.15 55.7 55.7 55.7
05/10/2024 20:25:53 44.25 45.07 45.38 44.4 44.4 44.4 55.63 56 56.15 55.7 55.7 55.7
05/10/2024 20:25:54 45.25 45.35 45.38 44.4 44.4 44.4 55.66 55.93 56.15 55.7 55.7 55.7
05/10/2024 20:25:55 44.4 44.92 45.38 44.4 44.4 44.4 55.88 55.93 56.15 55.7 55.7 55.7
05/10/2024 20:25:56 43.96 44.99 45.38 44.4 44.4 44.4 55.7 55.96 56.15 55.7 55.7 55.7
05/10/2024 20:25:57 45.01 45.1 45.38 44.4 44.4 44.4 56.3 56.28 56.28 55.7 55.7 55.7
05/10/2024 20:25:58 43.57 44.74 45.38 44.4 44.4 44.4 55.73 56.01 56.28 55.7 55.7 55.7
05/10/2024 20:25:59 45.41 45.4 45.4 44.4 44.4 44.4 56.12 56.25 56.28 55.7 55.7 55.7
05/10/2024 20:26:00 43.73 45.28 45.4 44.4 44.4 44.4 55.06 56.05 56.28 55.7 55.7 55.7
05/10/2024 20:26:01 44.27 44.65 45.4 44.4 44.4 44.4 56.12 55.99 56.28 55.7 55.7 55.7
05/10/2024 20:26:02 43.8 44.49 45.4 44.4 44.4 44.4 55.63 55.88 56.28 55.7 55.7 55.7
05/10/2024 20:26:03 43.59 44.22 45.4 44.4 44.4 44.4 56 55.99 56.28 55.7 55.7 55.7
05/10/2024 20:26:04 45.27 44.85 45.4 44.4 44.4 44.4 55.37 55.94 56.28 55.7 55.7 55.7
05/10/2024 20:26:05 44.36 44.84 45.4 44.4 44.4 44.4 55.64 55.81 56.28 55.7 55.7 55.7
05/10/2024 20:26:06 44.53 44.85 45.4 44.4 44.4 44.4 55.52 55.72 56.28 55.7 55.7 55.7
05/10/2024 20:26:07 44.58 44.95 45.4 44.4 44.4 44.4 55.62 55.88 56.28 55.7 55.7 55.7
05/10/2024 20:26:08 45.27 45.28 45.4 44.4 44.4 44.4 55.92 55.87 56.28 55.7 55.7 55.7
05/10/2024 20:26:09 45.51 45.69 45.69 44.4 44.4 44.4 55.87 56 56.28 55.7 55.7 55.7
05/10/2024 20:26:10 44.46 45.29 45.69 44.4 44.4 44.4 55.67 55.86 56.28 55.7 55.7 55.7
05/10/2024 20:26:11 44.72 45.07 45.69 44.4 44.4 44.4 55.6 55.94 56.28 55.7 55.7 55.7
05/10/2024 20:26:12 44.71 45.14 45.69 44.4 44.4 44.4 56.09 56.23 56.28 55.7 55.7 55.7
05/10/2024 20:26:13 45.11 45.36 45.69 44.4 44.4 44.4 56.01 56.3 56.3 55.7 55.7 55.7
05/10/2024 20:26:14 43.92 45.09 45.69 44.4 44.4 44.4 55.38 55.98 56.3 55.7 55.7 55.7
05/10/2024 20:26:15 44.1 44.68 45.69 44.4 44.4 44.4 55.56 55.77 56.3 55.7 55.7 55.7
05/10/2024 20:26:16 44.5 44.52 45.69 44.4 44.4 44.4 55.92 55.95 56.3 55.7 55.7 55.7
05/10/2024 20:26:17 43.31 44.66 45.69 44.4 44.4 44.4 54.88 55.86 56.3 55.7 55.7 55.7
05/10/2024 20:26:18 44.07 44.92 45.69 44.4 44.4 44.4 56.31 56.07 56.3 55.7 55.7 55.7
05/10/2024 20:26:19 45.45 45.11 45.69 44.4 44.4 44.4 56.09 56.13 56.3 55.7 55.7 55.7
05/10/2024 20:26:20 44.06 45.44 45.69 44.4 44.4 44.4 56.17 56.4 56.4 55.7 55.7 55.7
05/10/2024 20:26:21 44.74 44.9 45.69 44.4 44.4 44.4 55.55 56.21 56.4 55.7 55.7 55.7
05/10/2024 20:26:22 43.75 44.74 45.69 44.4 44.4 44.4 55.86 55.97 56.4 55.7 55.7 55.7
05/10/2024 20:26:23 45.14 45 45.69 44.4 44.4 44.4 55.49 55.96 56.4 55.7 55.7 55.7
05/10/2024 20:26:24 43.94 45 45.69 44.4 44.4 44.4 55.55 55.85 56.4 55.7 55.7 55.7
05/10/2024 20:26:25 44.67 44.79 45.69 44.4 44.4 44.4 55.42 55.64 56.4 55.7 55.7 55.7
05/10/2024 20:26:26 44.92 44.93 45.69 44.4 44.4 44.4 55.16 55.43 56.4 55.7 55.7 55.7
05/10/2024 20:26:27 45.12 45.38 45.69 44.4 44.4 44.4 55.69 55.59 56.4 55.7 55.7 55.7
05/10/2024 20:26:28 45.31 45.47 45.69 44.4 44.4 44.4 56.33 56.22 56.4 55.7 55.7 55.7
05/10/2024 20:26:29 44.68 45.39 45.69 44.4 44.4 44.4 55.71 56.16 56.4 55.7 55.7 55.7
05/10/2024 20:26:30 44.91 45.27 45.69 44.4 44.4 44.4 56 56.01 56.4 55.7 55.7 55.7
05/10/2024 20:26:31 45.79 45.62 45.69 44.4 44.4 44.4 55.7 55.95 56.4 55.7 55.7 55.7
05/10/2024 20:26:32 44.65 45.6 45.69 44.4 44.4 44.4 55.87 55.9 56.4 55.7 55.7 55.7
05/10/2024 20:26:33 44.84 45.37 45.69 44.4 44.4 44.4 55.39 55.96 56.4 55.7 55.7 55.7
05/10/2024 20:26:34 43.39 45.1 45.69 44.4 44.4 44.4 55.6 55.65 56.4 55.7 55.7 55.7
05/10/2024 20:26:35 44.74 44.77 45.69 44.4 44.4 44.4 54.98 55.65 56.4 55.7 55.7 55.7
05/10/2024 20:26:36 44.29 44.79 45.69 44.4 44.4 44.4 55.32 55.42 56.4 55.7 55.7 55.7
05/10/2024 20:26:37 43.62 44.65 45.69 44.4 44.4 44.4 55.83 55.82 56.4 55.7 55.7 55.7
05/10/2024 20:26:38 44.52 44.53 45.69 44.4 44.4 44.4 55.48 55.74 56.4 55.7 55.7 55.7
05/10/2024 20:26:39 44.14 44.58 45.62 44.4 44.4 44.4 55.39 55.49 56.4 55.7 55.7 55.7
05/10/2024 20:26:40 44.02 44.58 45.62 44.4 44.4 44.4 55.1 55.54 56.4 55.7 55.7 55.7
05/10/2024 20:26:41 44.09 44.54 45.62 44.4 44.4 44.4 55.07 55.49 56.4 55.7 55.7 55.7
05/10/2024 20:26:42 43.59 44.68 45.62 44.4 44.4 44.4 55.42 55.45 56.4 55.7 55.7 55.7
05/10/2024 20:26:43 44.66 44.5 45.62 44.4 44.4 44.4 55.83 55.68 56.4 55.7 55.7 55.7
05/10/2024 20:26:44 43.17 44.63 45.62 44.4 44.4 44.4 55.69 55.81 56.4 55.7 55.7 55.7
05/10/2024 20:26:45 44.61 44.51 45.62 44.4 44.4 44.4 55.49 55.93 56.4 55.7 55.7 55.7
05/10/2024 20:26:46 44.69 44.87 45.62 44.4 44.4 44.4 55.71 55.7 56.4 55.7 55.7 55.7
05/10/2024 20:26:47 44.39 44.77 45.62 44.4 44.4 44.4 55.99 55.94 56.4 55.7 55.7 55.7
05/10/2024 20:26:48 44.23 44.88 45.62 44.4 44.4 44.4 55.8 56.03 56.4 55.7 55.7 55.7
05/10/2024 20:26:49 44.93 44.85 45.62 44.4 44.4 44.4 56.23 56.15 56.4 55.7 55.7 55.7
05/10/2024 20:26:50 45 45.4 45.62 44.4 44.4 44.4 55.72 56.1 56.22 55.7 55.7 55.7
05/10/2024 20:26:51 43.68 45.15 45.62 44.4 44.4 44.4 56.17 56.35 56.35 55.7 55.7 55.7
05/10/2024 20:26:52 44.43 44.65 45.62 44.4 44.4 44.4 55.77 56.15 56.35 55.7 55.7 55.7
05/10/2024 20:26:53 42.48 44.45 45.62 44.4 44.4 44.4 54.83 55.81 56.35 55.7 55.7 55.7
05/10/2024 20:26:54 45.12 44.63 45.62 44.4 44.4 44.4 56.08 55.76 56.35 55.7 55.7 55.7
05/10/2024 20:26:55 44.62 44.9 45.62 44.4 44.4 44.4 55.71 56.18 56.35 55.7 55.7 55.7
05/10/2024 20:26:56 42.98 44.8 45.62 44.4 44.4 44.4 56.06 56.08 56.35 55.7 55.7 55.7
05/10/2024 20:26:57 45.2 44.99 45.62 44.4 44.4 44.4 55.35 55.98 56.35 55.7 55.7 55.7
05/10/2024 20:26:58 44.12 45.13 45.62 44.4 44.4 44.4 55.2 55.7 56.35 55.7 55.7 55.7
05/10/2024 20:26:59 43.16 44.56 45.62 44.4 44.4 44.4 55.01 55.42 56.35 55.7 55.7 55.7
05/10/2024 20:27:00 44.39 44.58 45.62 44.4 44.4 44.4 55.76 55.67 56.35 55.7 55.7 55.7
05/10/2024 20:27:01 44.79 44.86 45.6 44.4 44.4 44.4 55.99 55.96 56.35 55.7 55.7 55.7
05/10/2024 20:27:02 44.88 45.33 45.4 44.4 44.4 44.4 55.65 56.12 56.35 55.7 55.7 55.7
05/10/2024 20:27:03 44.03 45.1 45.4 44.4 44.4 44.4 55.89 55.99 56.35 55.7 55.7 55.7
05/10/2024 20:27:04 45.36 45.38 45.4 44.4 44.4 44.4 55.44 55.76 56.35 55.7 55.7 55.7
05/10/2024 20:27:05 44.22 45.06 45.4 44.4 44.4 44.4 55.84 55.93 56.35 55.7 55.7 55.7
05/10/2024 20:27:06 43.63 44.84 45.4 44.4 44.4 44.4 56.27 56.28 56.35 55.7 55.7 55.7
05/10/2024 20:27:07 44.43 44.5 45.4 44.4 44.4 44.4 55.54 56.22 56.35 55.7 55.7 55.7
05/10/2024 20:27:08 44.94 44.9 45.4 44.4 44.4 44.4 55.33 55.89 56.35 55.7 55.7 55.7
05/10/2024 20:27:09 44.69 45.05 45.4 44.4 44.4 44.4 55.19 55.54 56.35 55.7 55.7 55.7
05/10/2024 20:27:10 44.45 45.14 45.4 44.4 44.4 44.4 56.2 55.99 56.35 55.7 55.7 55.7
05/10/2024 20:27:11 44.19 44.87 45.4 44.4 44.4 44.4 55.5 55.97 56.35 55.7 55.7 55.7
05/10/2024 20:27:12 43.79 44.69 45.4 44.4 44.4 44.4 55.43 55.78 56.35 55.7 55.7 55.7
05/10/2024 20:27:13 44.18 44.66 45.4 44.4 44.4 44.4 56.4 56.26 56.35 55.7 55.7 55.7
05/10/2024 20:27:14 43.62 44.51 45.4 44.4 44.4 44.4 55.61 56.11 56.35 55.7 55.7 55.7
05/10/2024 20:27:15 44.12 44.58 45.4 44.4 44.4 44.4 55.5 56.01 56.35 55.7 55.7 55.7
05/10/2024 20:27:16 43.64 44.15 45.4 44.4 44.4 44.4 55.56 55.69 56.35 55.7 55.7 55.7
05/10/2024 20:27:17 43.78 44.25 45.4 44.4 44.4 44.4 55.48 55.73 56.35 55.7 55.7 55.7
05/10/2024 20:27:18 43.46 44.24 45.4 44.4 44.4 44.4 55.83 55.96 56.35 55.7 55.7 55.7
05/10/2024 20:27:19 44.22 44.19 45.4 44.4 44.4 44.4 55.72 55.81 56.35 55.7 55.7 55.7
05/10/2024 20:27:20 42.81 44.02 45.38 44.4 44.4 44.4 55.93 56.09 56.35 55.7 55.7 55.7
05/10/2024 20:27:21 44.21 44.18 45.38 44.4 44.4 44.4 55.18 55.92 56.28 55.7 55.7 55.7
05/10/2024 20:27:22 44.39 44.31 45.38 44.4 44.4 44.4 55.95 55.88 56.28 55.7 55.7 55.7
05/10/2024 20:27:23 43.97 44.4 45.38 44.4 44.4 44.4 55.1 55.84 56.28 55.7 55.7 55.7
05/10/2024 20:27:24 43.39 44.38 45.38 44.4 44.4 44.4 56.07 55.99 56.28 55.7 55.7 55.7
05/10/2024 20:27:25 44.18 44.3 45.38 44.4 44.4 44.4 55.38 56.13 56.28 55.7 55.7 55.7
05/10/2024 20:27:26 44.32 44.58 45.38 44.4 44.4 44.4 55.81 55.87 56.28 55.7 55.7 55.7
05/10/2024 20:27:27 44.19 44.6 45.38 44.4 44.4 44.4 55.29 55.78 56.28 55.7 55.7 55.7
05/10/2024 20:27:28 43.28 44.46 45.38 44.4 44.4 44.4 56.04 56.02 56.28 55.7 55.7 55.7
05/10/2024 20:27:29 45.5 45.2 45.38 44.4 44.4 44.4 56.26 56.28 56.28 55.7 55.7 55.7
05/10/2024 20:27:30 44.27 44.93 45.38 44.4 44.4 44.4 55.96 56.28 56.28 55.7 55.7 55.7
05/10/2024 20:27:31 44.63 44.86 45.38 44.4 44.4 44.4 55.31 56.08 56.28 55.7 55.7 55.7
05/10/2024 20:27:32 44.22 44.85 45.38 44.4 44.4 44.4 56.01 56.03 56.28 55.7 55.7 55.7
05/10/2024 20:27:33 44.29 44.97 45.38 44.4 44.4 44.4 55.62 56.04 56.28 55.7 55.7 55.7
05/10/2024 20:27:34 43.37 44.22 45.2 44.4 44.4 44.4 55.82 55.89 56.28 55.7 55.7 55.7
05/10/2024 20:27:35 44.39 44.38 45.2 44.4 44.4 44.4 55.75 56.13 56.28 55.7 55.7 55.7
05/10/2024 20:27:36 44.98 44.83 45.2 44.4 44.4 44.4 55.33 55.96 56.28 55.7 55.7 55.7
05/10/2024 20:27:37 44.11 44.88 45.2 44.4 44.4 44.4 55.36 55.62 56.28 55.7 55.7 55.7
05/10/2024 20:27:38 43.62 44.76 45.2 44.4 44.4 44.4 55.67 55.66 56.28 55.7 55.7 55.7
05/10/2024 20:27:39 44.58 44.67 45.2 44.4 44.4 44.4 56.06 56.03 56.28 55.7 55.7 55.7
05/10/2024 20:27:40 44.05 44.46 45.2 44.4 44.4 44.4 55.67 56 56.28 55.7 55.7 55.7
05/10/2024 20:27:41 44.99 44.94 45.2 44.4 44.4 44.4 55.81 56 56.28 55.7 55.7 55.7
05/10/2024 20:27:42 44.41 45.16 45.2 44.4 44.4 44.4 55.73 56.04 56.28 55.7 55.7 55.7
05/10/2024 20:27:43 45.32 45.2 45.2 44.4 44.4 44.4 54.96 55.71 56.28 55.7 55.7 55.7
05/10/2024 20:27:44 44.56 45.33 45.33 44.4 44.4 44.4 55.74 55.68 56.28 55.7 55.7 55.7
05/10/2024 20:27:45 42.79 44.84 45.33 44.4 44.4 44.4 56.03 56.1 56.28 55.7 55.7 55.7
05/10/2024 20:27:46 45.06 44.65 45.33 44.4 44.4 44.4 56.21 56.19 56.28 55.7 55.7 55.7
05/10/2024 20:27:47 44.6 44.78 45.33 44.4 44.4 44.4 55.3 56.12 56.28 55.7 55.7 55.7
05/10/2024 20:27:48 44.47 45.13 45.33 44.4 44.4 44.4 56.19 56.1 56.28 55.7 55.7 55.7
05/10/2024 20:27:49 44.84 44.92 45.33 44.4 44.4 44.4 55.91 56.08 56.28 55.7 55.7 55.7
05/10/2024 20:27:50 43.58 44.8 45.33 44.4 44.4 44.4 55.64 55.96 56.28 55.7 55.7 55.7
05/10/2024 20:27:51 44.13 44.52 45.33 44.4 44.4 44.4 56.01 56 56.28 55.7 55.7 55.7
05/10/2024 20:27:52 42.15 44.17 45.33 44.4 44.4 44.4 56.38 56.37 56.37 55.7 55.7 55.7
05/10/2024 20:27:53 43.91 43.74 45.33 44.4 44.4 44.4 55.4 56.4 56.4 55.7 55.7 55.7
05/10/2024 20:27:54 43.96 44.61 45.33 44.4 44.4 44.4 55.64 55.84 56.4 55.7 55.7 55.7
05/10/2024 20:27:55 44.1 44.31 45.33 44.4 44.4 44.4 55.69 56.06 56.4 55.7 55.7 55.7
05/10/2024 20:27:56 44.05 44.4 45.33 44.4 44.4 44.4 55.35 55.74 56.4 55.7 55.7 55.7
05/10/2024 20:27:57 44.76 44.55 45.33 44.4 44.4 44.4 55.65 55.8 56.4 55.7 55.7 55.7
05/10/2024 20:27:58 44.61 44.85 45.33 44.4 44.4 44.4 55.78 55.91 56.4 55.7 55.7 55.7
05/10/2024 20:27:59 44.96 45.1 45.33 44.4 44.4 44.4 55.72 55.84 56.4 55.7 55.7 55.7
05/10/2024 20:28:00 44.87 45.1 45.33 44.4 44.4 44.4 55.63 56.07 56.4 55.7 55.7 55.7
05/10/2024 20:28:01 43.05 44.86 45.33 44.4 44.4 44.4 55.46 55.66 56.4 55.7 55.7 55.7
05/10/2024 20:28:02 43.54 44.08 45.33 44.4 44.4 44.4 55.66 55.76 56.4 55.7 55.7 55.7
05/10/2024 20:28:03 43.4 44.03 45.33 44.4 44.4 44.4 55.38 55.79 56.4 55.7 55.7 55.7
05/10/2024 20:28:04 42.62 43.8 45.33 44.4 44.4 44.4 55.95 55.96 56.4 55.7 55.7 55.7
05/10/2024 20:28:05 44.38 44.07 45.33 44.4 44.4 44.4 55.4 55.76 56.4 55.7 55.7 55.7
05/10/2024 20:28:06 44.11 44.61 45.33 44.4 44.4 44.4 55.76 55.92 56.4 55.7 55.7 55.7
05/10/2024 20:28:07 43.76 44.47 45.33 44.3 44.4 44.4 55.5 55.72 56.4 55.7 55.7 55.7
05/10/2024 20:28:08 44.87 44.72 45.33 44.3 44.4 44.4 56.08 56.21 56.4 55.7 55.7 55.7
05/10/2024 20:28:09 43.37 44.51 45.33 44.3 44.4 44.4 55.3 55.82 56.4 55.7 55.7 55.7
05/10/2024 20:28:10 45.05 44.96 45.33 44.3 44.4 44.4 55.43 55.84 56.4 55.7 55.7 55.7
05/10/2024 20:28:11 45.07 45.13 45.33 44.3 44.4 44.4 55.63 55.72 56.4 55.7 55.7 55.7
05/10/2024 20:28:12 43.25 44.85 45.33 44.3 44.4 44.4 55.59 55.63 56.4 55.7 55.7 55.7
05/10/2024 20:28:13 44.58 44.48 45.33 44.3 44.4 44.4 55.24 55.54 56.4 55.7 55.7 55.7
05/10/2024 20:28:14 44.88 44.97 45.13 44.3 44.4 44.4 55.67 55.73 56.4 55.7 55.7 55.7
05/10/2024 20:28:15 45.15 45.19 45.19 44.3 44.4 44.4 55.75 55.92 56.4 55.7 55.7 55.7
05/10/2024 20:28:16 45.3 45.36 45.36 44.4 44.4 44.4 55.85 56.03 56.4 55.7 55.7 55.7
05/10/2024 20:28:17 43.94 45.28 45.36 44.4 44.4 44.4 56.02 56.02 56.4 55.7 55.7 55.7
05/10/2024 20:28:18 44.12 45 45.36 44.4 44.4 44.4 55.36 55.95 56.4 55.7 55.7 55.7
05/10/2024 20:28:19 44.55 44.7 45.36 44.4 44.4 44.4 55.97 56.01 56.4 55.7 55.7 55.7
05/10/2024 20:28:20 43.31 44.41 45.36 44.4 44.4 44.4 55.54 55.91 56.4 55.7 55.7 55.7
05/10/2024 20:28:21 43.45 44.06 45.36 44.4 44.4 44.4 55.7 56 56.4 55.7 55.7 55.7
05/10/2024 20:28:22 45.47 45 45.36 44.4 44.4 44.4 55.68 55.9 56.4 55.7 55.7 55.7
05/10/2024 20:28:23 43.9 44.88 45.36 44.4 44.4 44.4 56.19 56.18 56.21 55.7 55.7 55.7
05/10/2024 20:28:24 45.52 45.38 45.38 44.4 44.4 44.4 56.08 56.13 56.21 55.7 55.7 55.7
05/10/2024 20:28:25 45.11 45.37 45.38 44.4 44.4 44.4 55.79 56.19 56.21 55.7 55.7 55.7
05/10/2024 20:28:26 44.19 45.2 45.38 44.4 44.4 44.4 55.35 55.89 56.21 55.7 55.7 55.7
05/10/2024 20:28:27 43.99 44.68 45.38 44.4 44.4 44.4 55.68 55.79 56.21 55.7 55.7 55.7
05/10/2024 20:28:28 42.83 44.42 45.38 44.4 44.4 44.4 55.35 55.79 56.21 55.7 55.7 55.7
05/10/2024 20:28:29 44.08 44.19 45.38 44.4 44.4 44.4 55.41 55.68 56.21 55.7 55.7 55.7
05/10/2024 20:28:30 44.47 44.61 45.38 44.4 44.4 44.4 56 55.92 56.21 55.7 55.7 55.7
05/10/2024 20:28:31 43.27 44.51 45.38 44.4 44.4 44.4 55.09 55.98 56.21 55.7 55.7 55.7
05/10/2024 20:28:32 44.63 44.5 45.38 44.4 44.4 44.4 55.94 55.79 56.21 55.7 55.7 55.7
05/10/2024 20:28:33 43.26 44.44 45.38 44.4 44.4 44.4 55.75 55.94 56.21 55.7 55.7 55.7
05/10/2024 20:28:34 44.95 44.91 45.38 44.4 44.4 44.4 55.74 56.08 56.21 55.7 55.7 55.7
05/10/2024 20:28:35 44.95 45.15 45.38 44.4 44.4 44.4 55.43 55.8 56.21 55.7 55.7 55.7
05/10/2024 20:28:36 44.52 45.19 45.38 44.4 44.4 44.4 55.61 55.92 56.21 55.7 55.7 55.7
05/10/2024 20:28:37 44.82 44.94 45.38 44.4 44.4 44.4 56.17 56.08 56.21 55.7 55.7 55.7
05/10/2024 20:28:38 44.97 45.19 45.38 44.4 44.4 44.4 55.62 56 56.19 55.7 55.7 55.7
05/10/2024 20:28:39 45.14 45.32 45.38 44.4 44.4 44.4 55.69 55.94 56.19 55.7 55.7 55.7
05/10/2024 20:28:40 44.11 45.29 45.38 44.4 44.4 44.4 55.85 55.95 56.19 55.7 55.7 55.7
05/10/2024 20:28:41 43.08 44.85 45.38 44.4 44.4 44.4 55.66 55.93 56.19 55.7 55.7 55.7
05/10/2024 20:28:42 44.19 44.48 45.38 44.4 44.4 44.4 56.06 56.2 56.2 55.7 55.7 55.7
05/10/2024 20:28:43 45.64 45.33 45.38 44.4 44.4 44.4 56.16 56.28 56.28 55.7 55.7 55.7
05/10/2024 20:28:44 45.07 45.61 45.61 44.4 44.4 44.4 55.93 56.25 56.28 55.7 55.7 55.7
05/10/2024 20:28:45 44.73 45.32 45.61 44.4 44.4 44.4 55.65 56.04 56.28 55.7 55.7 55.7
05/10/2024 20:28:46 43.72 44.87 45.61 44.4 44.4 44.4 55.71 55.95 56.28 55.7 55.7 55.7
05/10/2024 20:28:47 44.3 44.46 45.61 44.4 44.4 44.4 55.47 56.08 56.28 55.7 55.7 55.7
05/10/2024 20:28:48 44.36 44.7 45.61 44.4 44.4 44.4 55.97 55.96 56.28 55.7 55.7 55.7
05/10/2024 20:28:49 43.6 44.78 45.61 44.4 44.4 44.4 56.05 56.28 56.28 55.7 55.7 55.7
05/10/2024 20:28:50 43.93 44.45 45.61 44.4 44.4 44.4 55.45 55.94 56.28 55.7 55.7 55.7
05/10/2024 20:28:51 44.54 44.41 45.61 44.4 44.4 44.4 55.46 55.7 56.28 55.7 55.7 55.7
05/10/2024 20:28:52 44.12 44.89 45.61 44.4 44.4 44.4 55.91 55.88 56.28 55.7 55.7 55.7
05/10/2024 20:28:53 44.68 44.68 45.61 44.4 44.4 44.4 55.94 56.1 56.28 55.7 55.7 55.7
05/10/2024 20:28:54 44.15 44.9 45.61 44.4 44.4 44.4 55.32 55.93 56.28 55.7 55.7 55.7
05/10/2024 20:28:55 42.13 44.52 45.61 44.4 44.4 44.4 55.72 55.79 56.28 55.7 55.7 55.7
05/10/2024 20:28:56 44.4 44.16 45.61 44.4 44.4 44.4 55.68 55.98 56.28 55.7 55.7 55.7
05/10/2024 20:28:57 44.72 44.63 45.61 44.4 44.4 44.4 56.05 56.04 56.28 55.7 55.7 55.7
05/10/2024 20:28:58 44.36 44.57 45.61 44.4 44.4 44.4 55.29 55.88 56.28 55.7 55.7 55.7
05/10/2024 20:28:59 43.54 44.62 45.61 44.4 44.4 44.4 55.78 55.82 56.28 55.7 55.7 55.7
05/10/2024 20:29:00 44.45 44.72 45.61 44.4 44.4 44.4 56.1 55.98 56.28 55.7 55.7 55.7
05/10/2024 20:29:01 43.74 44.33 45.61 44.4 44.4 44.4 55.43 56.01 56.28 55.7 55.7 55.7
05/10/2024 20:29:02 44.42 44.59 45.61 44.4 44.4 44.4 55.47 55.71 56.28 55.7 55.7 55.7
05/10/2024 20:29:03 45.34 45.33 45.61 44.4 44.4 44.4 55.76 55.83 56.28 55.7 55.7 55.7
05/10/2024 20:29:04 43.81 45.07 45.61 44.4 44.4 44.4 55.15 55.79 56.28 55.7 55.7 55.7
05/10/2024 20:29:05 44.5 44.88 45.61 44.4 44.4 44.4 55.48 55.56 56.28 55.7 55.7 55.7
05/10/2024 20:29:06 44.04 44.56 45.61 44.4 44.4 44.4 55.85 55.85 56.28 55.7 55.7 55.7
05/10/2024 20:29:07 45.12 44.87 45.61 44.4 44.4 44.4 55.87 55.97 56.28 55.7 55.7 55.7
05/10/2024 20:29:08 43.77 45.07 45.61 44.3 44.4 44.4 56.11 56.15 56.28 55.7 55.7 55.7
05/10/2024 20:29:09 43.85 44.26 45.61 44.3 44.4 44.4 55.56 56.01 56.28 55.7 55.7 55.7
05/10/2024 20:29:10 44.58 44.73 45.61 44.3 44.4 44.4 55.93 56.1 56.28 55.7 55.7 55.7
05/10/2024 20:29:11 44.35 44.75 45.61 44.3 44.4 44.4 55.88 56.18 56.28 55.7 55.7 55.7
05/10/2024 20:29:12 44.85 44.99 45.61 44.3 44.4 44.4 55.84 56.05 56.28 55.7 55.7 55.7
05/10/2024 20:29:13 43.24 44.72 45.61 44.3 44.4 44.4 56.05 56.2 56.28 55.7 55.7 55.7
05/10/2024 20:29:14 44.1 44.39 45.33 44.3 44.4 44.4 55.27 55.94 56.28 55.7 55.7 55.7
05/10/2024 20:29:15 44.78 44.85 45.33 44.3 44.4 44.4 56.08 56.02 56.28 55.7 55.7 55.7
05/10/2024 20:29:16 44.4 45.09 45.33 44.3 44.4 44.4 56.28 56.31 56.31 55.7 55.7 55.7
05/10/2024 20:29:17 44.39 44.7 45.33 44.3 44.4 44.4 56.15 56.26 56.31 55.7 55.7 55.7
05/10/2024 20:29:18 44.91 44.93 45.33 44.3 44.4 44.4 56.05 56.29 56.31 55.7 55.7 55.7
05/10/2024 20:29:19 44.74 45.13 45.33 44.3 44.4 44.4 55.63 56.2 56.31 55.7 55.7 55.7
05/10/2024 20:29:20 43.73 44.8 45.33 44.3 44.4 44.4 55.07 55.85 56.31 55.7 55.7 55.7
05/10/2024 20:29:21 44.07 44.28 45.33 44.3 44.4 44.4 55.19 55.4 56.31 55.7 55.7 55.7
05/10/2024 20:29:22 43.64 44.55 45.33 44.3 44.4 44.4 55.4 55.43 56.31 55.7 55.7 55.7
05/10/2024 20:29:23 43.51 44.11 45.33 44.3 44.4 44.4 56.05 55.89 56.31 55.7 55.7 55.7
05/10/2024 20:29:24 43.31 43.74 45.33 44.3 44.4 44.4 55.98 56.09 56.31 55.7 55.7 55.7
05/10/2024 20:29:25 43.2 43.65 45.33 44.3 44.4 44.4 55.61 56.29 56.31 55.7 55.7 55.7
05/10/2024 20:29:26 43.19 43.9 45.33 44.3 44.4 44.4 55.48 55.83 56.31 55.7 55.7 55.7
05/10/2024 20:29:27 43.57 44.06 45.33 44.3 44.4 44.4 55.63 55.78 56.31 55.7 55.7 55.7
05/10/2024 20:29:28 44.08 44.29 45.33 44.3 44.4 44.4 55.73 55.95 56.31 55.7 55.7 55.7
05/10/2024 20:29:29 44.7 44.56 45.33 44.3 44.4 44.4 55.97 55.99 56.31 55.7 55.7 55.7
05/10/2024 20:29:30 44.32 44.79 45.33 44.3 44.4 44.4 55.99 56.16 56.31 55.7 55.7 55.7
05/10/2024 20:29:31 45.01 44.91 45.33 44.3 44.4 44.4 56.31 56.42 56.42 55.7 55.7 55.7
05/10/2024 20:29:32 44.03 44.91 45.33 44.3 44.4 44.4 55.79 56.28 56.42 55.7 55.7 55.7
05/10/2024 20:29:33 45.13 45.24 45.24 44.3 44.4 44.4 55.54 56.1 56.42 55.7 55.7 55.7
05/10/2024 20:29:34 44.53 45.56 45.56 44.3 44.4 44.4 55.74 55.83 56.42 55.7 55.7 55.7
05/10/2024 20:29:35 44.53 44.9 45.56 44.3 44.4 44.4 56.01 56.02 56.42 55.7 55.7 55.7
05/10/2024 20:29:36 44.7 45.4 45.56 44.3 44.4 44.4 55.77 55.97 56.42 55.7 55.7 55.7
05/10/2024 20:29:37 45.31 45.16 45.56 44.4 44.4 44.4 55.69 56.09 56.42 55.7 55.7 55.7
05/10/2024 20:29:38 44.36 45.1 45.56 44.4 44.4 44.4 56.21 56.06 56.42 55.7 55.7 55.7
05/10/2024 20:29:39 45.16 45.31 45.56 44.4 44.4 44.4 56.09 56.16 56.42 55.7 55.7 55.7
05/10/2024 20:29:40 45.51 45.52 45.56 44.4 44.4 44.4 55.41 56.18 56.42 55.7 55.7 55.7
05/10/2024 20:29:41 45.79 45.7 45.7 44.4 44.4 44.4 56.12 56.03 56.42 55.7 55.7 55.7
05/10/2024 20:29:42 43.23 45.8 45.8 44.4 44.4 44.4 56.14 56.35 56.42 55.7 55.7 55.7
05/10/2024 20:29:43 44.3 44.54 45.8 44.4 44.4 44.4 56.3 56.38 56.42 55.7 55.7 55.7
05/10/2024 20:29:44 44.67 44.74 45.8 44.4 44.4 44.4 55.69 56.12 56.42 55.7 55.7 55.7
05/10/2024 20:29:45 45.08 45.08 45.8 44.4 44.4 44.4 55.86 56.05 56.42 55.7 55.7 55.7
05/10/2024 20:29:46 45.34 45.46 45.8 44.4 44.4 44.4 55.99 56.12 56.42 55.7 55.7 55.7
05/10/2024 20:29:47 45.22 45.47 45.8 44.4 44.4 44.4 56.01 56.14 56.42 55.7 55.7 55.7
05/10/2024 20:29:48 43.49 45.54 45.8 44.4 44.4 44.4 55.66 56.03 56.42 55.7 55.7 55.7
05/10/2024 20:29:49 43.8 44.42 45.8 44.4 44.4 44.4 55.78 56.05 56.42 55.7 55.7 55.7
05/10/2024 20:29:50 43.64 44.05 45.8 44.4 44.4 44.4 55.61 56.02 56.42 55.7 55.7 55.7
05/10/2024 20:29:51 45.08 45.11 45.8 44.4 44.4 44.4 55.41 55.87 56.42 55.7 55.7 55.7
05/10/2024 20:29:52 43.47 44.56 45.8 44.4 44.4 44.4 55.47 55.55 56.42 55.7 55.7 55.7
05/10/2024 20:29:53 44.18 44.35 45.8 44.4 44.4 44.4 56.06 55.99 56.42 55.7 55.7 55.7
05/10/2024 20:29:54 44.84 44.94 45.8 44.4 44.4 44.4 55.53 55.91 56.42 55.7 55.7 55.7
05/10/2024 20:29:55 42.69 44.58 45.8 44.4 44.4 44.4 55.52 55.82 56.42 55.7 55.7 55.7
05/10/2024 20:29:56 44.37 44.29 45.8 44.4 44.4 44.4 55.46 55.64 56.42 55.7 55.7 55.7
05/10/2024 20:29:57 45.2 44.93 45.8 44.4 44.4 44.4 54.88 55.56 56.42 55.7 55.7 55.7
05/10/2024 20:29:58 44.31 44.96 45.8 44.4 44.4 44.4 55.41 55.53 56.42 55.7 55.7 55.7
05/10/2024 20:29:59 44.86 45.06 45.8 44.4 44.4 44.4 55.61 55.64 56.42 55.7 55.7 55.7
05/10/2024 20:30:00 44.49 45.14 45.8 44.4 44.4 44.4 55.94 55.89 56.42 55.7 55.7 55.7
05/10/2024 20:30:01 44.84 45.06 45.8 44.4 44.4 44.4 55.33 55.9 56.38 55.7 55.7 55.7
05/10/2024 20:30:02 43.97 45.14 45.8 44.4 44.4 44.4 56.26 56.12 56.38 55.7 55.7 55.7
05/10/2024 20:30:03 43.18 44.4 45.8 44.4 44.4 44.4 55.63 56 56.38 55.7 55.7 55.7
05/10/2024 20:30:04 43.04 43.63 45.8 44.4 44.4 44.4 55.17 56 56.38 55.7 55.7 55.7
05/10/2024 20:30:05 43.87 44.04 45.8 44.4 44.4 44.4 55.49 55.65 56.38 55.7 55.7 55.7
05/10/2024 20:30:06 43.17 43.63 45.8 44.4 44.4 44.4 54.79 55.51 56.38 55.7 55.7 55.7
05/10/2024 20:30:07 43.91 44.19 45.8 44.4 44.4 44.4 55.85 55.68 56.38 55.7 55.7 55.7
05/10/2024 20:30:08 43.26 43.96 45.8 44.4 44.4 44.4 55.7 55.72 56.38 55.7 55.7 55.7
05/10/2024 20:30:09 43.44 44.29 45.8 44.4 44.4 44.4 55.68 55.8 56.38 55.7 55.7 55.7
05/10/2024 20:30:10 43.42 43.58 45.8 44.4 44.4 44.4 55.83 55.86 56.38 55.7 55.7 55.7
05/10/2024 20:30:11 43.83 44.05 45.8 44.4 44.4 44.4 55.35 55.88 56.38 55.7 55.7 55.7
05/10/2024 20:30:12 43.41 44.05 45.54 44.3 44.4 44.4 55.68 55.99 56.38 55.7 55.7 55.7
05/10/2024 20:30:13 44.39 44.14 45.54 44.3 44.4 44.4 55.71 55.91 56.14 55.7 55.7 55.7
05/10/2024 20:30:14 43.61 44.46 45.54 44.3 44.4 44.4 55.46 55.64 56.14 55.7 55.7 55.7
05/10/2024 20:30:15 43.81 44.14 45.54 44.3 44.4 44.4 55.23 55.57 56.14 55.7 55.7 55.7
05/10/2024 20:30:16 45.16 45.03 45.54 44.3 44.4 44.4 55.96 55.94 56.14 55.7 55.7 55.7
05/10/2024 20:30:17 45.07 45.09 45.54 44.3 44.4 44.4 55.54 55.89 56.12 55.7 55.7 55.7
05/10/2024 20:30:18 43.66 45.17 45.17 44.3 44.4 44.4 55.69 55.84 56.12 55.7 55.7 55.7
05/10/2024 20:30:19 44.64 44.93 45.17 44.3 44.4 44.4 56.1 56 56.12 55.7 55.7 55.7
05/10/2024 20:30:20 43.01 44.72 45.17 44.3 44.4 44.4 56.04 56.19 56.19 55.7 55.7 55.7
05/10/2024 20:30:21 43.99 44.05 45.17 44.3 44.4 44.4 55.3 56.03 56.19 55.7 55.7 55.7
05/10/2024 20:30:22 43.39 44.16 45.17 44.3 44.4 44.4 56.02 56.07 56.19 55.7 55.7 55.7
05/10/2024 20:30:23 45.08 44.9 45.17 44.3 44.4 44.4 55.88 56.09 56.19 55.7 55.7 55.7
05/10/2024 20:30:24 42.91 44.37 45.17 44.3 44.4 44.4 55.9 56.02 56.19 55.7 55.7 55.7
05/10/2024 20:30:25 44.55 44.39 45.17 44.3 44.4 44.4 55.66 56.06 56.19 55.7 55.7 55.7
05/10/2024 20:30:26 43.58 44.54 45.17 44.3 44.4 44.4 55.3 55.86 56.19 55.7 55.7 55.7
05/10/2024 20:30:27 44.58 44.63 45.17 44.3 44.4 44.4 55.85 55.81 56.19 55.7 55.7 55.7
05/10/2024 20:30:28 43.59 44.27 45.17 44.3 44.4 44.4 55.63 55.8 56.19 55.7 55.7 55.7
05/10/2024 20:30:29 44.43 44.56 45.17 44.3 44.4 44.4 55.19 55.9 56.19 55.7 55.7 55.7
05/10/2024 20:30:30 43.83 44.52 45.17 44.3 44.4 44.4 55.55 55.71 56.19 55.7 55.7 55.7
05/10/2024 20:30:31 45.06 44.72 45.17 44.3 44.4 44.4 56.09 55.91 56.19 55.7 55.7 55.7
05/10/2024 20:30:32 43.9 44.8 45.17 44.3 44.4 44.4 55.59 56.27 56.27 55.7 55.7 55.7
05/10/2024 20:30:33 43.81 44.58 45.17 44.3 44.4 44.4 55.4 55.73 56.27 55.7 55.7 55.7
05/10/2024 20:30:34 43.88 44.44 45.17 44.3 44.4 44.4 54.89 55.43 56.27 55.7 55.7 55.7
05/10/2024 20:30:35 43.71 43.91 45.17 44.3 44.4 44.4 56.24 55.95 56.27 55.7 55.7 55.7
05/10/2024 20:30:36 43.63 44.18 45.17 44.3 44.4 44.4 55.27 55.88 56.27 55.7 55.7 55.7
05/10/2024 20:30:37 44.39 44.6 45.17 44.3 44.4 44.4 56.47 56.25 56.27 55.7 55.7 55.7
05/10/2024 20:30:38 46.4 45.78 45.78 44.3 44.4 44.4 55.95 56.44 56.44 55.7 55.7 55.7
05/10/2024 20:30:39 44.66 45.68 45.78 44.3 44.4 44.4 55.38 56.07 56.44 55.7 55.7 55.7
05/10/2024 20:30:40 44.35 45.34 45.78 44.3 44.4 44.4 55.22 55.75 56.44 55.7 55.7 55.7
05/10/2024 20:30:41 44.69 45.06 45.78 44.3 44.4 44.4 55.67 55.72 56.44 55.7 55.7 55.7
05/10/2024 20:30:42 43.99 44.89 45.78 44.3 44.4 44.4 55.44 55.8 56.44 55.7 55.7 55.7
05/10/2024 20:30:43 42.97 44.35 45.78 44.3 44.4 44.4 55.26 55.54 56.44 55.7 55.7 55.7
05/10/2024 20:30:44 43.48 43.95 45.78 44.3 44.4 44.4 55.28 55.45 56.44 55.7 55.7 55.7
05/10/2024 20:30:45 44.86 44.49 45.78 44.3 44.4 44.4 55.13 55.38 56.44 55.7 55.7 55.7
05/10/2024 20:30:46 43.71 44.54 45.78 44.3 44.4 44.4 55.91 55.72 56.44 55.7 55.7 55.7
05/10/2024 20:30:47 45.56 45.32 45.78 44.3 44.4 44.4 56.15 56.13 56.44 55.7 55.7 55.7
05/10/2024 20:30:48 44.08 45.3 45.78 44.3 44.4 44.4 55.49 55.91 56.44 55.7 55.7 55.7
05/10/2024 20:30:49 42.63 44.21 45.78 44.3 44.4 44.4 55.66 55.94 56.44 55.7 55.7 55.7
05/10/2024 20:30:50 44.16 44.5 45.78 44.3 44.4 44.4 55.26 55.79 56.44 55.7 55.7 55.7
05/10/2024 20:30:51 44.94 44.67 45.78 44.3 44.4 44.4 56.08 55.95 56.44 55.7 55.7 55.7
05/10/2024 20:30:52 43.07 44.63 45.78 44.3 44.4 44.4 55.34 55.99 56.44 55.7 55.7 55.7
05/10/2024 20:30:53 44.27 44.45 45.78 44.3 44.4 44.4 56.36 56.27 56.44 55.7 55.7 55.7
05/10/2024 20:30:54 44.68 44.87 45.78 44.3 44.4 44.4 55.89 56.2 56.44 55.7 55.7 55.7
05/10/2024 20:30:55 44.25 44.68 45.78 44.3 44.4 44.4 55.81 56.33 56.44 55.7 55.7 55.7
05/10/2024 20:30:56 44.9 45.12 45.78 44.3 44.4 44.4 55.77 55.96 56.44 55.7 55.7 55.7
05/10/2024 20:30:57 45.09 45.04 45.78 44.3 44.4 44.4 55.26 55.79 56.44 55.7 55.7 55.7
05/10/2024 20:30:58 45.26 45.37 45.78 44.3 44.4 44.4 55.83 55.78 56.44 55.7 55.7 55.7
05/10/2024 20:30:59 43.68 45.27 45.78 44.3 44.4 44.4 55.88 55.94 56.44 55.7 55.7 55.7
05/10/2024 20:31:00 44.61 44.79 45.78 44.3 44.4 44.4 55.77 56.09 56.44 55.7 55.7 55.7
05/10/2024 20:31:01 45.11 45.17 45.78 44.3 44.4 44.4 55.79 56 56.44 55.7 55.7 55.7
05/10/2024 20:31:02 44.76 45.17 45.78 44.3 44.4 44.4 55.74 55.88 56.44 55.7 55.7 55.7
05/10/2024 20:31:03 44.47 45.02 45.78 44.3 44.4 44.4 56.09 56.05 56.44 55.7 55.7 55.7
05/10/2024 20:31:04 44.87 45.02 45.78 44.3 44.4 44.4 55.63 56 56.44 55.7 55.7 55.7
05/10/2024 20:31:05 44.53 45.2 45.78 44.3 44.4 44.4 55.21 55.76 56.44 55.7 55.7 55.7
05/10/2024 20:31:06 44.81 44.92 45.78 44.3 44.4 44.4 55.39 55.51 56.44 55.7 55.7 55.7
05/10/2024 20:31:07 45.05 45.17 45.78 44.3 44.4 44.4 56.21 56.09 56.44 55.7 55.7 55.7
05/10/2024 20:31:08 44.46 45.07 45.68 44.3 44.4 44.4 55.36 55.75 56.33 55.7 55.7 55.7
05/10/2024 20:31:09 43.24 44.74 45.37 44.3 44.4 44.4 55.77 55.89 56.33 55.7 55.7 55.7
05/10/2024 20:31:10 44.55 44.4 45.37 44.3 44.4 44.4 55.23 55.61 56.33 55.7 55.7 55.7
05/10/2024 20:31:11 43.5 44.51 45.37 44.3 44.4 44.4 55.64 55.64 56.33 55.7 55.7 55.7
05/10/2024 20:31:12 43.01 43.73 45.37 44.3 44.4 44.4 55.73 56 56.33 55.7 55.7 55.7
05/10/2024 20:31:13 44.09 44.03 45.37 44.3 44.4 44.4 55.09 55.86 56.33 55.7 55.7 55.7
05/10/2024 20:31:14 44.49 44.69 45.37 44.3 44.4 44.4 55.77 55.84 56.33 55.7 55.7 55.7
05/10/2024 20:31:15 44.42 44.68 45.37 44.3 44.4 44.4 55.33 55.82 56.33 55.7 55.7 55.7
05/10/2024 20:31:16 45.21 45.25 45.37 44.3 44.4 44.4 55.94 55.84 56.33 55.7 55.7 55.7
05/10/2024 20:31:17 44.47 45.44 45.44 44.3 44.4 44.4 55.68 55.94 56.33 55.7 55.7 55.7
05/10/2024 20:31:18 44.69 44.94 45.44 44.3 44.4 44.4 55.52 55.68 56.33 55.7 55.7 55.7
05/10/2024 20:31:19 44.16 44.98 45.44 44.3 44.4 44.4 55.33 55.59 56.33 55.7 55.7 55.7
05/10/2024 20:31:20 44.27 44.88 45.44 44.3 44.4 44.4 55.3 55.52 56.33 55.7 55.7 55.7
05/10/2024 20:31:21 44.68 44.83 45.44 44.3 44.4 44.4 56.08 55.9 56.33 55.7 55.7 55.7
05/10/2024 20:31:22 44.62 45.08 45.44 44.3 44.4 44.4 55.89 56.01 56.33 55.7 55.7 55.7
05/10/2024 20:31:23 44.11 44.7 45.44 44.3 44.4 44.4 55.47 55.86 56.33 55.7 55.7 55.7
05/10/2024 20:31:24 43.9 44.4 45.44 44.3 44.4 44.4 55.31 55.61 56.33 55.7 55.7 55.7
05/10/2024 20:31:25 44.42 44.5 45.44 44.3 44.4 44.4 55.35 55.57 56.09 55.7 55.7 55.7
05/10/2024 20:31:26 44.58 44.79 45.44 44.3 44.4 44.4 56.04 55.81 56.09 55.7 55.7 55.7
05/10/2024 20:31:27 42.89 44.67 45.44 44.3 44.4 44.4 55.13 55.83 56.09 55.7 55.7 55.7
05/10/2024 20:31:28 43.81 44.16 45.44 44.3 44.4 44.4 54.95 55.54 56.09 55.7 55.7 55.7
05/10/2024 20:31:29 43.66 44.02 45.44 44.3 44.4 44.4 56.02 55.74 56.09 55.7 55.7 55.7
05/10/2024 20:31:30 43.82 44.2 45.44 44.3 44.4 44.4 55.52 55.81 56.09 55.7 55.7 55.7
05/10/2024 20:31:31 42.31 43.9 45.44 44.3 44.4 44.4 55.1 55.65 56.09 55.7 55.7 55.7
05/10/2024 20:31:32 44.04 44.18 45.44 44.3 44.4 44.4 55.63 55.72 56.09 55.7 55.7 55.7
05/10/2024 20:31:33 45.41 44.98 45.44 44.3 44.4 44.4 55.98 55.85 56.09 55.7 55.7 55.7
05/10/2024 20:31:34 45.25 45.46 45.46 44.3 44.4 44.4 55.32 55.86 56.09 55.7 55.7 55.7
05/10/2024 20:31:35 44.65 45.44 45.46 44.3 44.4 44.4 55.82 55.82 56.09 55.7 55.7 55.7
05/10/2024 20:31:36 44.94 45.21 45.46 44.3 44.4 44.4 56.17 56.13 56.13 55.7 55.7 55.7
05/10/2024 20:31:37 43.82 45.09 45.46 44.3 44.4 44.4 55.38 56.14 56.14 55.7 55.7 55.7
05/10/2024 20:31:38 44.13 44.4 45.46 44.3 44.4 44.4 55.92 55.94 56.14 55.7 55.7 55.7
05/10/2024 20:31:39 45.06 45.07 45.46 44.3 44.4 44.4 55.67 56.1 56.14 55.7 55.7 55.7
05/10/2024 20:31:40 45.55 45.57 45.57 44.3 44.4 44.4 56.12 56.01 56.14 55.7 55.7 55.7
05/10/2024 20:31:41 44.06 45.22 45.57 44.3 44.4 44.4 55.78 56.07 56.14 55.7 55.7 55.7
05/10/2024 20:31:42 43.77 44.65 45.57 44.3 44.4 44.4 55.47 55.94 56.14 55.7 55.7 55.7
05/10/2024 20:31:43 44.12 44.54 45.57 44.3 44.4 44.4 54.97 55.82 56.14 55.7 55.7 55.7
05/10/2024 20:31:44 43.94 44.64 45.57 44.3 44.4 44.4 55.38 55.42 56.14 55.7 55.7 55.7
05/10/2024 20:31:45 44.94 44.82 45.57 44.3 44.4 44.4 55.8 55.77 56.14 55.7 55.7 55.7
05/10/2024 20:31:46 44.58 44.91 45.57 44.3 44.4 44.4 55.53 55.64 56.14 55.7 55.7 55.7
05/10/2024 20:31:47 43.51 44.61 45.57 44.3 44.4 44.4 55.5 55.66 56.14 55.7 55.7 55.7
05/10/2024 20:31:48 44.84 44.87 45.57 44.3 44.4 44.4 55.16 55.59 56.14 55.7 55.7 55.7
05/10/2024 20:31:49 44.02 44.63 45.57 44.3 44.4 44.4 55.55 55.64 56.14 55.7 55.7 55.7
05/10/2024 20:31:50 43.15 44.5 45.57 44.3 44.4 44.4 55.97 56.07 56.14 55.7 55.7 55.7
05/10/2024 20:31:51 44.43 44.1 45.57 44.3 44.4 44.4 55.78 56.06 56.14 55.7 55.7 55.7
05/10/2024 20:31:52 44.6 44.72 45.57 44.3 44.4 44.4 55.9 55.92 56.14 55.7 55.7 55.7
05/10/2024 20:31:53 43.84 44.64 45.57 44.3 44.4 44.4 55.28 55.87 56.14 55.7 55.7 55.7
05/10/2024 20:31:54 44.21 44.48 45.57 44.3 44.4 44.4 55.64 55.72 56.14 55.7 55.7 55.7
05/10/2024 20:31:55 43.7 44.45 45.57 44.3 44.4 44.4 55.79 55.9 56.14 55.7 55.7 55.7
05/10/2024 20:31:56 43.3 44.24 45.57 44.3 44.4 44.4 56.15 56.07 56.14 55.7 55.7 55.7
05/10/2024 20:31:57 43.92 44.05 45.57 44.3 44.4 44.4 55.53 56.02 56.14 55.7 55.7 55.7
05/10/2024 20:31:58 44.79 44.65 45.57 44.3 44.4 44.4 55.78 55.83 56.14 55.7 55.7 55.7
05/10/2024 20:31:59 44.37 44.8 45.57 44.3 44.4 44.4 55.77 55.93 56.14 55.7 55.7 55.7
05/10/2024 20:32:00 43.8 44.38 45.57 44.3 44.4 44.4 55.29 55.73 56.14 55.7 55.7 55.7
05/10/2024 20:32:01 44.64 44.89 45.57 44.3 44.4 44.4 55.67 56.02 56.14 55.7 55.7 55.7
05/10/2024 20:32:02 43.77 44.57 45.57 44.3 44.4 44.4 55.36 55.7 56.14 55.7 55.7 55.7
05/10/2024 20:32:03 43.75 44.34 45.57 44.3 44.4 44.4 56.1 55.91 56.14 55.7 55.7 55.7
05/10/2024 20:32:04 43.4 44.17 45.57 44.3 44.4 44.4 55.29 55.98 56.14 55.7 55.7 55.7
05/10/2024 20:32:05 44.63 44.33 45.57 44.3 44.4 44.4 55.63 55.69 56.14 55.7 55.7 55.7
05/10/2024 20:32:06 44.31 44.57 45.57 44.3 44.4 44.4 55.59 55.71 56.14 55.7 55.7 55.7
05/10/2024 20:32:07 44.33 44.56 45.57 44.3 44.4 44.4 55.08 55.57 56.1 55.7 55.7 55.7
05/10/2024 20:32:08 44.02 44.83 45.57 44.3 44.4 44.4 55.88 55.81 56.1 55.7 55.7 55.7
05/10/2024 20:32:09 43.75 44.54 45.57 44.3 44.4 44.4 55.09 55.81 56.07 55.7 55.7 55.7
05/10/2024 20:32:10 44.46 44.64 45.22 44.3 44.4 44.4 55.58 55.72 56.07 55.7 55.7 55.7
05/10/2024 20:32:11 43.88 44.54 44.91 44.3 44.4 44.4 55.94 56.18 56.18 55.7 55.7 55.7
05/10/2024 20:32:12 45.38 45.2 45.2 44.3 44.4 44.4 55.56 55.63 56.18 55.7 55.7 55.7
05/10/2024 20:32:13 44.93 45.2 45.2 44.3 44.4 44.4 56 56.03 56.18 55.7 55.7 55.7
05/10/2024 20:32:14 43.32 45.07 45.2 44.3 44.4 44.4 55.11 55.9 56.18 55.7 55.7 55.7
05/10/2024 20:32:15 44.64 45.01 45.2 44.3 44.4 44.4 55.32 55.52 56.18 55.7 55.7 55.7
05/10/2024 20:32:16 43.67 44.43 45.2 44.3 44.4 44.4 55.64 55.61 56.18 55.7 55.7 55.7
05/10/2024 20:32:17 44.53 44.59 45.2 44.3 44.4 44.4 55.49 55.63 56.18 55.7 55.7 55.7
05/10/2024 20:32:18 44.68 44.83 45.2 44.3 44.4 44.4 56.29 56.16 56.18 55.7 55.7 55.7
05/10/2024 20:32:19 43.77 44.71 45.2 44.3 44.4 44.4 55.66 55.97 56.18 55.7 55.7 55.7
05/10/2024 20:32:20 43.6 44.33 45.2 44.3 44.4 44.4 55.21 55.83 56.18 55.7 55.7 55.7
05/10/2024 20:32:21 45.08 44.71 45.2 44.3 44.4 44.4 55.34 55.69 56.18 55.7 55.7 55.7
05/10/2024 20:32:22 45.33 45.5 45.5 44.3 44.4 44.4 55.13 55.46 56.18 55.7 55.7 55.7
05/10/2024 20:32:23 44.83 45.2 45.5 44.3 44.4 44.4 55.66 55.52 56.18 55.7 55.7 55.7
05/10/2024 20:32:24 45.47 45.45 45.5 44.3 44.4 44.4 56.09 56.01 56.18 55.7 55.7 55.7
05/10/2024 20:32:25 43.66 45.41 45.5 44.3 44.4 44.4 55.38 56.12 56.18 55.7 55.7 55.7
05/10/2024 20:32:26 44.55 45.05 45.5 44.3 44.4 44.4 55.49 55.77 56.18 55.7 55.7 55.7
05/10/2024 20:32:27 44.05 44.43 45.5 44.3 44.4 44.4 55.61 55.66 56.18 55.7 55.7 55.7
05/10/2024 20:32:28 42.6 44.48 45.5 44.3 44.4 44.4 55.63 55.71 56.18 55.7 55.7 55.7
05/10/2024 20:32:29 43.73 43.98 45.5 44.3 44.4 44.4 54.88 55.75 56.18 55.7 55.7 55.7
05/10/2024 20:32:30 45.12 44.65 45.5 44.3 44.4 44.4 55.87 55.75 56.18 55.7 55.7 55.7
05/10/2024 20:32:31 43.03 44.72 45.5 44.3 44.4 44.4 55.83 55.94 56.18 55.7 55.7 55.7
05/10/2024 20:32:32 44.63 44.55 45.5 44.3 44.4 44.4 55.1 55.86 56.18 55.7 55.7 55.7
05/10/2024 20:32:33 45.4 45.15 45.5 44.3 44.4 44.4 55.43 55.52 56.18 55.7 55.7 55.7
05/10/2024 20:32:34 43.39 45.04 45.5 44.3 44.4 44.4 55.82 55.8 56.18 55.7 55.7 55.7
05/10/2024 20:32:35 44.32 44.92 45.5 44.3 44.4 44.4 56.06 56.09 56.18 55.7 55.7 55.7
05/10/2024 20:32:36 42.86 44.11 45.5 44.3 44.4 44.4 55.33 56.04 56.18 55.7 55.7 55.7
05/10/2024 20:32:37 44.59 44.65 45.5 44.3 44.4 44.4 55.37 55.92 56.18 55.7 55.7 55.7
05/10/2024 20:32:38 43.76 44.45 45.5 44.3 44.4 44.4 55.15 55.49 56.18 55.7 55.7 55.7
05/10/2024 20:32:39 44.08 44.81 45.5 44.3 44.4 44.4 56.23 56.03 56.18 55.7 55.7 55.7
05/10/2024 20:32:40 44.52 44.69 45.5 44.3 44.4 44.4 55.03 55.81 56.18 55.7 55.7 55.7
05/10/2024 20:32:41 43.74 44.29 45.5 44.3 44.4 44.4 55.9 55.79 56.16 55.7 55.7 55.7
05/10/2024 20:32:42 43.91 44.76 45.5 44.3 44.4 44.4 55.68 55.86 56.16 55.7 55.7 55.7
05/10/2024 20:32:43 44.67 44.78 45.5 44.3 44.4 44.4 55.99 55.97 56.16 55.7 55.7 55.7
05/10/2024 20:32:44 43.62 44.5 45.5 44.3 44.4 44.4 56.3 56.33 56.33 55.7 55.7 55.7
05/10/2024 20:32:45 44.46 44.6 45.5 44.3 44.4 44.4 55.73 56.16 56.33 55.7 55.7 55.7
05/10/2024 20:32:46 45.04 44.96 45.5 44.3 44.4 44.4 55.88 56.07 56.33 55.7 55.7 55.7
05/10/2024 20:32:47 45.24 45.13 45.5 44.3 44.4 44.4 55.18 56.07 56.33 55.7 55.7 55.7
05/10/2024 20:32:48 44.69 45.52 45.52 44.3 44.4 44.4 55.68 55.9 56.33 55.7 55.7 55.7
05/10/2024 20:32:49 42.88 44.72 45.52 44.3 44.4 44.4 56 56.06 56.33 55.7 55.7 55.7
05/10/2024 20:32:50 44.52 44.49 45.52 44.3 44.4 44.4 56 56.04 56.33 55.7 55.7 55.7
05/10/2024 20:32:51 44.85 44.83 45.52 44.3 44.4 44.4 55.09 55.87 56.33 55.7 55.7 55.7
05/10/2024 20:32:52 44.88 45.24 45.52 44.3 44.4 44.4 55.14 55.54 56.33 55.7 55.7 55.7
05/10/2024 20:32:53 44.67 44.88 45.52 44.3 44.4 44.4 55.29 55.48 56.33 55.7 55.7 55.7
05/10/2024 20:32:54 44.72 45.11 45.52 44.3 44.4 44.4 55.78 55.68 56.33 55.7 55.7 55.7
05/10/2024 20:32:55 44.82 45.13 45.52 44.3 44.4 44.4 55.95 55.98 56.33 55.7 55.7 55.7
05/10/2024 20:32:56 44.37 44.97 45.52 44.3 44.4 44.4 55.27 55.86 56.33 55.7 55.7 55.7
05/10/2024 20:32:57 44.64 45.23 45.52 44.3 44.4 44.4 55.64 55.71 56.33 55.7 55.7 55.7
05/10/2024 20:32:58 44.24 44.75 45.52 44.3 44.4 44.4 55.89 55.95 56.33 55.7 55.7 55.7
05/10/2024 20:32:59 44.55 45.1 45.52 44.3 44.4 44.4 55.18 55.78 56.33 55.7 55.7 55.7
05/10/2024 20:33:00 43.57 45.29 45.52 44.3 44.4 44.4 55.79 55.93 56.33 55.7 55.7 55.7
05/10/2024 20:33:01 42.32 43.97 45.52 44.3 44.4 44.4 55.03 55.71 56.33 55.7 55.7 55.7
05/10/2024 20:33:02 43.51 43.53 45.52 44.3 44.4 44.4 56.46 56.05 56.33 55.7 55.7 55.7
05/10/2024 20:33:03 44.35 44.16 45.52 44.3 44.4 44.4 55.3 56.05 56.33 55.7 55.7 55.7
05/10/2024 20:33:04 43.81 44.19 45.52 44.3 44.4 44.4 55.54 55.89 56.33 55.7 55.7 55.7
05/10/2024 20:33:05 45.53 45.12 45.52 44.3 44.4 44.4 55.47 55.67 56.33 55.7 55.7 55.7
05/10/2024 20:33:06 43.97 45.04 45.52 44.3 44.4 44.4 55.69 55.9 56.33 55.7 55.7 55.7
05/10/2024 20:33:07 44.05 44.53 45.52 44.3 44.4 44.4 56.4 56.19 56.33 55.7 55.7 55.7
05/10/2024 20:33:08 44.44 44.69 45.52 44.3 44.4 44.4 55.57 56.34 56.34 55.7 55.7 55.7
05/10/2024 20:33:09 44.97 44.88 45.52 44.3 44.4 44.4 55.66 55.84 56.34 55.7 55.7 55.7
05/10/2024 20:33:10 43.37 45.09 45.52 44.3 44.4 44.4 55.4 55.77 56.34 55.7 55.7 55.7
05/10/2024 20:33:11 44.48 44.49 45.52 44.3 44.4 44.4 55.74 55.9 56.34 55.7 55.7 55.7
05/10/2024 20:33:12 43.84 44.27 45.52 44.3 44.4 44.4 55.3 55.83 56.34 55.7 55.7 55.7
05/10/2024 20:33:13 42.83 44.47 45.52 44.3 44.4 44.4 56.11 55.99 56.34 55.7 55.7 55.7
05/10/2024 20:33:14 43.52 43.92 45.52 44.3 44.4 44.4 55.48 55.96 56.34 55.7 55.7 55.7
05/10/2024 20:33:15 43.85 43.95 45.52 44.3 44.4 44.4 55.98 56.03 56.34 55.7 55.7 55.7
05/10/2024 20:33:16 44.66 44.68 45.52 44.3 44.4 44.4 56.06 56.1 56.34 55.7 55.7 55.7
05/10/2024 20:33:17 45.18 45.05 45.52 44.3 44.4 44.4 55.37 56.11 56.34 55.7 55.7 55.7
05/10/2024 20:33:18 43.51 45.01 45.29 44.3 44.4 44.4 55.68 55.98 56.34 55.7 55.7 55.7
05/10/2024 20:33:19 43.54 44.43 45.29 44.3 44.4 44.4 56.04 55.97 56.34 55.7 55.7 55.7
05/10/2024 20:33:20 44.96 44.82 45.29 44.3 44.4 44.4 55.29 55.79 56.34 55.7 55.7 55.7
05/10/2024 20:33:21 43.59 44.43 45.29 44.3 44.4 44.4 55.68 55.66 56.34 55.7 55.7 55.7
05/10/2024 20:33:22 43.34 44.32 45.29 44.3 44.4 44.4 55.17 55.77 56.34 55.7 55.7 55.7
05/10/2024 20:33:23 43.04 43.92 45.29 44.3 44.4 44.4 55.11 55.4 56.34 55.7 55.7 55.7
05/10/2024 20:33:24 45.13 44.76 45.29 44.3 44.4 44.4 55.92 55.68 56.34 55.7 55.7 55.7
05/10/2024 20:33:25 44.85 45.05 45.29 44.3 44.4 44.4 55.37 55.79 56.34 55.7 55.7 55.7
05/10/2024 20:33:26 44.75 44.9 45.29 44.3 44.4 44.4 55.9 55.83 56.34 55.7 55.7 55.7
05/10/2024 20:33:27 44.59 45.12 45.29 44.3 44.4 44.4 55.03 55.88 56.34 55.7 55.7 55.7
05/10/2024 20:33:28 45.12 45.08 45.29 44.3 44.4 44.4 55.69 55.66 56.34 55.7 55.7 55.7
05/10/2024 20:33:29 43.35 45.27 45.29 44.3 44.4 44.4 55.37 55.54 56.34 55.7 55.7 55.7
05/10/2024 20:33:30 42.4 44.05 45.27 44.3 44.4 44.4 55.23 55.61 56.34 55.7 55.7 55.7
05/10/2024 20:33:31 43.67 43.95 45.27 44.3 44.4 44.4 55.67 55.62 56.34 55.7 55.7 55.7
05/10/2024 20:33:32 43.68 43.95 45.27 44.3 44.4 44.4 55.4 55.58 56.34 55.7 55.7 55.7
05/10/2024 20:33:33 43.84 43.98 45.27 44.3 44.4 44.4 55.8 55.85 56.34 55.7 55.7 55.7
05/10/2024 20:33:34 44.49 44.78 45.27 44.3 44.4 44.4 55.4 55.82 56.34 55.7 55.7 55.7
05/10/2024 20:33:35 43.78 44.47 45.27 44.3 44.4 44.4 55.6 55.57 56.34 55.7 55.7 55.7
05/10/2024 20:33:36 45.26 44.96 45.27 44.3 44.4 44.4 55.67 55.71 56.34 55.7 55.7 55.7
05/10/2024 20:33:37 44.43 45.36 45.36 44.3 44.4 44.4 55.29 55.71 56.34 55.7 55.7 55.7
05/10/2024 20:33:38 44.81 44.99 45.36 44.3 44.4 44.4 55.54 55.66 56.11 55.7 55.7 55.7
05/10/2024 20:33:39 44.65 45.09 45.36 44.3 44.4 44.4 55.7 55.8 56.11 55.7 55.7 55.7
05/10/2024 20:33:40 44.23 44.95 45.36 44.3 44.4 44.4 55.5 55.96 56.11 55.7 55.7 55.7
05/10/2024 20:33:41 45.28 45.28 45.36 44.3 44.4 44.4 56.07 55.98 56.11 55.7 55.7 55.7
05/10/2024 20:33:42 42.35 44.88 45.36 44.3 44.4 44.4 55.48 55.89 56.11 55.7 55.7 55.7
05/10/2024 20:33:43 44.74 44.39 45.36 44.3 44.4 44.4 55.42 55.93 56.11 55.7 55.7 55.7
05/10/2024 20:33:44 42.43 44.78 45.36 44.3 44.4 44.4 56.11 56.12 56.12 55.7 55.7 55.7
05/10/2024 20:33:45 43.75 43.66 45.36 44.3 44.4 44.4 55.5 55.92 56.12 55.7 55.7 55.7
05/10/2024 20:33:46 43.86 44.12 45.36 44.3 44.4 44.4 55.72 55.79 56.12 55.7 55.7 55.7
05/10/2024 20:33:47 44.19 44.37 45.36 44.3 44.4 44.4 55.74 56.02 56.12 55.7 55.7 55.7
05/10/2024 20:33:48 45.08 45.17 45.36 44.3 44.4 44.4 55.76 55.87 56.12 55.7 55.7 55.7
05/10/2024 20:33:49 43.76 45.09 45.36 44.3 44.4 44.4 56 56.11 56.12 55.7 55.7 55.7
05/10/2024 20:33:50 45.16 44.93 45.36 44.3 44.4 44.4 55.73 55.99 56.12 55.7 55.7 55.7
05/10/2024 20:33:51 45.07 45.38 45.38 44.3 44.4 44.4 55.63 55.82 56.12 55.7 55.7 55.7
05/10/2024 20:33:52 43.6 44.92 45.38 44.3 44.4 44.4 55.54 55.99 56.12 55.7 55.7 55.7
05/10/2024 20:33:53 45.21 45.14 45.38 44.3 44.4 44.4 55.81 55.82 56.12 55.7 55.7 55.7
05/10/2024 20:33:54 43.04 45.17 45.38 44.3 44.4 44.4 55.96 56.08 56.12 55.7 55.7 55.7
05/10/2024 20:33:55 43.71 44.55 45.38 44.3 44.4 44.4 55.8 55.97 56.12 55.7 55.7 55.7
05/10/2024 20:33:56 44.54 44.25 45.38 44.3 44.4 44.4 55.88 56.09 56.12 55.7 55.7 55.7
05/10/2024 20:33:57 44.46 44.57 45.38 44.3 44.4 44.4 55.48 55.87 56.12 55.7 55.7 55.7
05/10/2024 20:33:58 43.41 44.67 45.38 44.3 44.4 44.4 55.75 55.89 56.12 55.7 55.7 55.7
05/10/2024 20:33:59 44.47 44.32 45.38 44.3 44.4 44.4 55.68 55.82 56.12 55.7 55.7 55.7
05/10/2024 20:34:00 44.34 44.43 45.38 44.3 44.4 44.4 55.49 55.71 56.12 55.7 55.7 55.7
05/10/2024 20:34:01 44.61 44.71 45.38 44.3 44.4 44.4 55.68 55.81 56.12 55.7 55.7 55.7
05/10/2024 20:34:02 43.91 44.89 45.38 44.3 44.4 44.4 55.91 55.89 56.12 55.7 55.7 55.7
05/10/2024 20:34:03 44.84 44.91 45.38 44.3 44.4 44.4 55.46 55.91 56.12 55.7 55.7 55.7
05/10/2024 20:34:04 43.58 44.79 45.38 44.3 44.4 44.4 55.74 55.8 56.12 55.7 55.7 55.7
05/10/2024 20:34:05 43.64 44.06 45.38 44.3 44.4 44.4 55.3 55.75 56.12 55.7 55.7 55.7
05/10/2024 20:34:06 44.02 44.16 45.38 44.3 44.4 44.4 55.22 55.46 56.12 55.7 55.7 55.7
05/10/2024 20:34:07 45.11 44.9 45.38 44.3 44.4 44.4 55.69 55.65 56.12 55.7 55.7 55.7
05/10/2024 20:34:08 45.3 45.51 45.51 44.3 44.4 44.4 55.67 55.74 56.12 55.7 55.7 55.7
05/10/2024 20:34:09 44.17 45.2 45.51 44.3 44.4 44.4 54.97 55.74 56.12 55.7 55.7 55.7
05/10/2024 20:34:10 43.54 44.71 45.51 44.3 44.4 44.4 55.46 55.45 56.12 55.7 55.7 55.7
05/10/2024 20:34:11 43.86 44.35 45.51 44.3 44.4 44.4 56.35 56.05 56.12 55.7 55.7 55.7
05/10/2024 20:34:12 45.09 44.72 45.51 44.3 44.4 44.4 55.91 56.19 56.19 55.7 55.7 55.7
05/10/2024 20:34:13 45.62 45.49 45.51 44.3 44.4 44.4 55.69 56 56.19 55.7 55.7 55.7
05/10/2024 20:34:14 43.22 45.45 45.51 44.3 44.4 44.4 55.3 55.87 56.19 55.7 55.7 55.7
05/10/2024 20:34:15 44.11 44.72 45.51 44.3 44.4 44.4 55.34 55.78 56.19 55.7 55.7 55.7
05/10/2024 20:34:16 45.23 44.99 45.51 44.3 44.4 44.4 55.5 55.8 56.19 55.6 55.7 55.7
05/10/2024 20:34:17 44.78 44.96 45.51 44.3 44.4 44.4 56.07 55.91 56.19 55.6 55.7 55.7
05/10/2024 20:34:18 44.94 45.21 45.51 44.3 44.4 44.4 55.84 55.86 56.19 55.6 55.7 55.7
05/10/2024 20:34:19 43.48 45.14 45.51 44.3 44.4 44.4 55.39 55.86 56.19 55.6 55.7 55.7
05/10/2024 20:34:20 43.55 44.74 45.51 44.3 44.4 44.4 55.29 55.85 56.19 55.6 55.7 55.7
05/10/2024 20:34:21 44.31 44.26 45.51 44.3 44.4 44.4 55.59 55.63 56.19 55.6 55.7 55.7
05/10/2024 20:34:22 44.14 44.59 45.51 44.3 44.4 44.4 54.72 55.54 56.19 55.6 55.7 55.7
05/10/2024 20:34:23 44.69 44.73 45.51 44.3 44.4 44.4 55.73 55.63 56.19 55.6 55.7 55.7
05/10/2024 20:34:24 44.47 44.87 45.51 44.3 44.4 44.4 55.4 55.56 56.19 55.6 55.7 55.7
05/10/2024 20:34:25 43.6 44.76 45.51 44.3 44.4 44.4 55.76 55.76 56.19 55.6 55.7 55.7
05/10/2024 20:34:26 45.23 45.24 45.51 44.3 44.4 44.4 55.69 55.84 56.19 55.6 55.7 55.7
05/10/2024 20:34:27 45.52 45.36 45.51 44.3 44.4 44.4 55.73 56.04 56.19 55.6 55.7 55.7
05/10/2024 20:34:28 44.65 45.27 45.51 44.3 44.4 44.4 55.93 56.02 56.19 55.6 55.7 55.7
05/10/2024 20:34:29 45.11 45.33 45.51 44.3 44.4 44.4 55.66 55.98 56.19 55.6 55.7 55.7
05/10/2024 20:34:30 45.1 45.36 45.51 44.3 44.4 44.4 55.55 56.04 56.19 55.6 55.7 55.7
05/10/2024 20:34:31 45.8 45.77 45.77 44.3 44.4 44.4 55.74 55.77 56.19 55.6 55.7 55.7
05/10/2024 20:34:32 43.92 45.55 45.77 44.3 44.4 44.4 56.08 56.18 56.19 55.6 55.7 55.7
05/10/2024 20:34:33 44.66 45.18 45.77 44.3 44.4 44.4 55.95 56.07 56.19 55.6 55.7 55.7
05/10/2024 20:34:34 44.65 44.85 45.77 44.3 44.4 44.4 55.89 56.09 56.19 55.6 55.7 55.7
05/10/2024 20:34:35 44.85 45.04 45.77 44.3 44.4 44.4 56.1 56.44 56.44 55.6 55.7 55.7
05/10/2024 20:34:36 44.62 45.08 45.77 44.3 44.4 44.4 55.73 56.07 56.44 55.6 55.7 55.7
05/10/2024 20:34:37 44.92 45.43 45.77 44.3 44.4 44.4 55.45 56.08 56.44 55.6 55.7 55.7
05/10/2024 20:34:38 44.36 44.82 45.77 44.3 44.4 44.4 55.3 55.6 56.44 55.6 55.7 55.7
05/10/2024 20:34:39 44.87 45.08 45.77 44.3 44.4 44.4 55.76 55.72 56.44 55.6 55.7 55.7
05/10/2024 20:34:40 45.36 45.54 45.77 44.3 44.4 44.4 55.56 55.92 56.44 55.6 55.7 55.7
05/10/2024 20:34:41 44.43 45.08 45.77 44.3 44.4 44.4 55.5 55.86 56.44 55.6 55.7 55.7
05/10/2024 20:34:42 43.69 44.89 45.77 44.3 44.4 44.4 55.56 55.66 56.44 55.6 55.7 55.7
05/10/2024 20:34:43 44.05 44.45 45.77 44.3 44.4 44.4 55.96 55.88 56.44 55.6 55.7 55.7
05/10/2024 20:34:44 45.55 45.26 45.77 44.3 44.4 44.4 55.65 56.11 56.44 55.6 55.7 55.7
05/10/2024 20:34:45 44.26 45.06 45.77 44.3 44.4 44.4 56.14 56.07 56.44 55.6 55.7 55.7
05/10/2024 20:34:46 42.79 44.55 45.77 44.3 44.4 44.4 55.78 56.01 56.44 55.6 55.7 55.7
05/10/2024 20:34:47 43.74 43.97 45.77 44.3 44.4 44.4 55.88 56 56.44 55.6 55.7 55.7
05/10/2024 20:34:48 44.35 44.38 45.77 44.3 44.4 44.4 55.55 56.03 56.44 55.6 55.7 55.7
05/10/2024 20:34:49 42.82 44.28 45.77 44.3 44.4 44.4 54.9 55.79 56.44 55.6 55.7 55.7
05/10/2024 20:34:50 43.94 44.15 45.77 44.3 44.4 44.4 54.9 55.36 56.44 55.6 55.7 55.7
05/10/2024 20:34:51 43.99 44.35 45.77 44.3 44.4 44.4 56.26 55.81 56.44 55.6 55.7 55.7
05/10/2024 20:34:52 44.58 44.65 45.77 44.3 44.4 44.4 56.53 56.44 56.44 55.6 55.7 55.7
05/10/2024 20:34:53 44.99 44.98 45.77 44.3 44.4 44.4 55.6 56.36 56.44 55.6 55.7 55.7
05/10/2024 20:34:54 45.55 45.4 45.77 44.3 44.4 44.4 55.26 55.86 56.44 55.6 55.7 55.7
05/10/2024 20:34:55 44.03 45.35 45.77 44.3 44.4 44.4 55.31 55.55 56.44 55.6 55.7 55.7
05/10/2024 20:34:56 44.41 44.86 45.77 44.3 44.4 44.4 55.87 55.87 56.44 55.6 55.7 55.7
05/10/2024 20:34:57 45.17 44.98 45.77 44.3 44.4 44.4 54.94 55.66 56.44 55.6 55.7 55.7
05/10/2024 20:34:58 44.78 45.16 45.77 44.3 44.4 44.4 55.6 55.62 56.44 55.6 55.7 55.7
05/10/2024 20:34:59 44.66 45.15 45.77 44.3 44.4 44.4 55.25 55.78 56.44 55.6 55.7 55.7
05/10/2024 20:35:00 45.55 45.57 45.77 44.3 44.4 44.4 55.78 55.73 56.44 55.6 55.7 55.7
05/10/2024 20:35:01 44.15 45.19 45.57 44.3 44.4 44.4 55.22 55.49 56.44 55.6 55.7 55.7
05/10/2024 20:35:02 44.28 44.86 45.57 44.3 44.4 44.4 54.95 55.42 56.44 55.6 55.7 55.7
05/10/2024 20:35:03 43.91 44.75 45.57 44.3 44.4 44.4 55.83 55.69 56.44 55.6 55.7 55.7
05/10/2024 20:35:04 44.57 44.63 45.57 44.3 44.4 44.4 55.48 55.76 56.44 55.6 55.7 55.7
05/10/2024 20:35:05 44.5 45.01 45.57 44.3 44.4 44.4 56.13 56.07 56.44 55.6 55.7 55.7
05/10/2024 20:35:06 42.83 44.48 45.57 44.3 44.4 44.4 55.46 55.83 56.44 55.6 55.7 55.7
05/10/2024 20:35:07 43.19 44.12 45.57 44.3 44.4 44.4 55.74 55.98 56.44 55.6 55.7 55.7
05/10/2024 20:35:08 44.72 44.52 45.57 44.3 44.4 44.4 55.96 56 56.44 55.6 55.7 55.7
05/10/2024 20:35:09 44.86 44.67 45.57 44.3 44.4 44.4 55.69 56.26 56.44 55.6 55.7 55.7
05/10/2024 20:35:10 45.83 45.43 45.57 44.3 44.4 44.4 55.97 56.15 56.44 55.6 55.7 55.7
05/10/2024 20:35:11 44.22 45.58 45.58 44.3 44.4 44.4 55.28 55.9 56.44 55.6 55.7 55.7
05/10/2024 20:35:12 43.27 44.79 45.58 44.3 44.4 44.4 55.67 55.72 56.44 55.6 55.7 55.7
05/10/2024 20:35:13 44.8 44.68 45.58 44.3 44.4 44.4 55.5 55.65 56.44 55.6 55.7 55.7
05/10/2024 20:35:14 45.17 45.14 45.58 44.3 44.4 44.4 55.54 55.94 56.44 55.6 55.7 55.7
05/10/2024 20:35:15 44.41 45.07 45.58 44.3 44.4 44.4 55.66 55.81 56.44 55.6 55.7 55.7
05/10/2024 20:35:16 45.71 45.64 45.64 44.3 44.4 44.4 55.87 55.96 56.44 55.6 55.7 55.7
05/10/2024 20:35:17 44.34 45.51 45.64 44.3 44.4 44.4 55.98 56.13 56.44 55.6 55.7 55.7
05/10/2024 20:35:18 44.8 45.15 45.64 44.3 44.4 44.4 54.36 55.83 56.44 55.6 55.7 55.7
05/10/2024 20:35:19 43.28 44.74 45.64 44.3 44.4 44.4 55.54 55.47 56.44 55.6 55.7 55.7
05/10/2024 20:35:20 44.34 44.36 45.64 44.3 44.4 44.4 55.22 55.66 56.44 55.6 55.7 55.7
05/10/2024 20:35:21 45.59 45.23 45.64 44.3 44.4 44.4 55.78 55.71 56.44 55.6 55.7 55.7
05/10/2024 20:35:22 43.52 45.24 45.64 44.3 44.4 44.4 54.91 55.65 56.36 55.6 55.7 55.7
05/10/2024 20:35:23 43.12 44.37 45.64 44.3 44.4 44.4 55.26 55.4 56.26 55.6 55.7 55.7
05/10/2024 20:35:24 44.87 44.52 45.64 44.3 44.4 44.4 56.2 55.94 56.26 55.6 55.7 55.7
05/10/2024 20:35:25 42.91 44.57 45.64 44.3 44.4 44.4 55.33 55.95 56.26 55.6 55.7 55.7
05/10/2024 20:35:26 45.54 45.16 45.64 44.3 44.4 44.4 55.53 55.58 56.26 55.6 55.7 55.7
05/10/2024 20:35:27 45.3 45.4 45.64 44.3 44.4 44.4 56.16 56.03 56.26 55.6 55.7 55.7
05/10/2024 20:35:28 45.12 45.75 45.75 44.4 44.4 44.4 55.27 55.98 56.26 55.6 55.7 55.7
05/10/2024 20:35:29 44.55 45.27 45.75 44.4 44.4 44.4 55.56 55.67 56.26 55.6 55.7 55.7
05/10/2024 20:35:30 44.89 45.3 45.75 44.4 44.4 44.4 55.8 55.85 56.26 55.6 55.7 55.7
05/10/2024 20:35:31 44.11 44.66 45.75 44.4 44.4 44.4 55.5 55.71 56.26 55.6 55.7 55.7
05/10/2024 20:35:32 44.31 44.91 45.75 44.4 44.4 44.4 54.88 55.6 56.26 55.6 55.7 55.7
05/10/2024 20:35:33 43.9 44.43 45.75 44.4 44.4 44.4 55.36 55.41 56.26 55.6 55.7 55.7
05/10/2024 20:35:34 44.64 44.64 45.75 44.4 44.4 44.4 55.55 55.57 56.26 55.6 55.7 55.7
05/10/2024 20:35:35 43.29 44.61 45.75 44.4 44.4 44.4 55.61 55.75 56.26 55.6 55.7 55.7
05/10/2024 20:35:36 43.14 44.3 45.75 44.4 44.4 44.4 54.81 55.75 56.26 55.6 55.7 55.7
05/10/2024 20:35:37 43.87 43.91 45.75 44.4 44.4 44.4 55.21 55.3 56.26 55.6 55.7 55.7
05/10/2024 20:35:38 43.7 43.98 45.75 44.3 44.4 44.4 55.15 55.3 56.26 55.6 55.7 55.7
05/10/2024 20:35:39 44.6 44.54 45.75 44.3 44.4 44.4 55.51 55.53 56.15 55.6 55.7 55.7
05/10/2024 20:35:40 44.23 44.82 45.75 44.3 44.4 44.4 54.96 55.47 56.13 55.6 55.7 55.7
05/10/2024 20:35:41 44.87 44.8 45.75 44.3 44.4 44.4 56.04 55.87 56.13 55.6 55.7 55.7
05/10/2024 20:35:42 44.4 44.88 45.75 44.3 44.4 44.4 55.49 55.82 56.13 55.6 55.7 55.7
05/10/2024 20:35:43 44.41 44.84 45.75 44.3 44.4 44.4 55.49 55.73 56.13 55.6 55.7 55.7
05/10/2024 20:35:44 44.41 44.76 45.75 44.4 44.4 44.4 55.85 55.91 56.13 55.6 55.7 55.7
05/10/2024 20:35:45 44.73 44.77 45.75 44.4 44.4 44.4 55.89 55.93 56.13 55.6 55.7 55.7
05/10/2024 20:35:46 43.75 44.67 45.75 44.4 44.4 44.4 55.29 55.83 56.13 55.6 55.7 55.7
05/10/2024 20:35:47 43.04 44.36 45.75 44.3 44.4 44.4 55.55 55.7 56.03 55.6 55.7 55.7
05/10/2024 20:35:48 44.29 44.29 45.75 44.3 44.4 44.4 55.57 55.76 56.03 55.6 55.7 55.7
05/10/2024 20:35:49 44.43 44.54 45.75 44.3 44.4 44.4 56.38 56.25 56.25 55.6 55.7 55.7
05/10/2024 20:35:50 44.34 44.63 45.75 44.3 44.4 44.4 56.2 56.34 56.34 55.6 55.7 55.7
05/10/2024 20:35:51 44.79 44.93 45.75 44.3 44.4 44.4 56.3 56.44 56.44 55.6 55.7 55.7
05/10/2024 20:35:52 43.34 44.97 45.75 44.3 44.4 44.4 55.7 56.38 56.44 55.6 55.7 55.7
05/10/2024 20:35:53 45.3 44.99 45.75 44.4 44.4 44.4 55.59 55.88 56.44 55.6 55.7 55.7
05/10/2024 20:35:54 43.92 44.87 45.75 44.3 44.4 44.4 55.37 55.71 56.44 55.6 55.7 55.7
05/10/2024 20:35:55 43.46 44.73 45.75 44.3 44.4 44.4 55.59 55.75 56.44 55.6 55.7 55.7
05/10/2024 20:35:56 42.96 43.87 45.75 44.3 44.4 44.4 56 56.03 56.44 55.6 55.7 55.7
05/10/2024 20:35:57 43.79 43.69 45.75 44.3 44.4 44.4 55.97 56.22 56.44 55.6 55.7 55.7
05/10/2024 20:35:58 43.53 43.8 45.3 44.3 44.4 44.4 55.51 56.05 56.44 55.6 55.7 55.7
05/10/2024 20:35:59 45.03 44.76 45.3 44.3 44.4 44.4 55.62 55.87 56.44 55.6 55.7 55.7
05/10/2024 20:36:00 45.03 45.15 45.15 44.3 44.4 44.4 55.76 55.77 56.44 55.6 55.7 55.7
05/10/2024 20:36:01 45.01 45.17 45.17 44.3 44.4 44.4 55.4 55.82 56.44 55.6 55.7 55.7
05/10/2024 20:36:02 44.87 45.44 45.44 44.3 44.4 44.4 55.13 55.65 56.44 55.6 55.7 55.7
05/10/2024 20:36:03 43.71 44.77 45.44 44.3 44.4 44.4 55.44 55.55 56.44 55.6 55.7 55.7
05/10/2024 20:36:04 45.11 45.04 45.44 44.3 44.4 44.4 55.76 55.93 56.44 55.6 55.7 55.7
05/10/2024 20:36:05 44.62 44.98 45.44 44.3 44.4 44.4 54.97 55.55 56.44 55.6 55.7 55.7
05/10/2024 20:36:06 40.67 44.89 45.44 44.3 44.4 44.4 55.59 55.65 56.44 55.6 55.7 55.7
05/10/2024 20:36:07 43.3 43.56 45.44 44.3 44.4 44.4 55.64 55.74 56.44 55.6 55.7 55.7
05/10/2024 20:36:08 43.99 43.92 45.44 44.3 44.4 44.4 55.26 55.58 56.44 55.6 55.7 55.7
05/10/2024 20:36:09 45.05 44.71 45.44 44.3 44.4 44.4 56.11 55.9 56.44 55.6 55.7 55.7
05/10/2024 20:36:10 43.86 44.62 45.44 44.3 44.3 44.4 55.74 56.01 56.44 55.6 55.7 55.7
05/10/2024 20:36:11 44.58 44.62 45.44 44.3 44.3 44.4 55.56 55.8 56.44 55.6 55.7 55.7
05/10/2024 20:36:12 44.34 44.69 45.44 44.3 44.3 44.4 55.34 55.79 56.44 55.6 55.7 55.7
05/10/2024 20:36:13 44.7 44.86 45.44 44.3 44.3 44.4 55.39 55.67 56.44 55.6 55.7 55.7
05/10/2024 20:36:14 43.02 44.72 45.44 44.3 44.3 44.4 55.53 55.66 56.44 55.6 55.7 55.7
05/10/2024 20:36:15 43.84 44.26 45.44 44.3 44.3 44.4 55.48 55.67 56.44 55.6 55.7 55.7
05/10/2024 20:36:16 44.73 44.74 45.44 44.3 44.3 44.4 56.24 56.11 56.44 55.6 55.7 55.7
05/10/2024 20:36:17 43.01 44.56 45.44 44.3 44.3 44.4 55.92 56.04 56.44 55.6 55.7 55.7
05/10/2024 20:36:18 43.13 43.66 45.44 44.3 44.3 44.4 55.48 55.89 56.44 55.6 55.7 55.7
05/10/2024 20:36:19 45.11 44.77 45.44 44.3 44.3 44.4 55.64 55.84 56.44 55.6 55.7 55.7
05/10/2024 20:36:20 45.71 45.59 45.59 44.3 44.3 44.4 55.83 55.9 56.44 55.6 55.7 55.7
05/10/2024 20:36:21 44.36 45.42 45.59 44.3 44.3 44.4 54.94 55.77 56.38 55.6 55.7 55.7
05/10/2024 20:36:22 45.02 45.41 45.59 44.3 44.3 44.4 55.61 55.77 56.22 55.6 55.7 55.7
05/10/2024 20:36:23 43.45 44.68 45.59 44.3 44.3 44.4 54.98 55.62 56.22 55.6 55.7 55.7
05/10/2024 20:36:24 43.71 44.23 45.59 44.3 44.3 44.4 55.87 55.73 56.22 55.6 55.7 55.7
05/10/2024 20:36:25 44.28 44.7 45.59 44.3 44.3 44.4 55.68 55.91 56.22 55.6 55.7 55.7
05/10/2024 20:36:26 44.89 44.9 45.59 44.3 44.3 44.4 55.92 55.82 56.22 55.6 55.7 55.7
05/10/2024 20:36:27 43.87 44.8 45.59 44.3 44.3 44.4 55.54 56.08 56.11 55.6 55.7 55.7
05/10/2024 20:36:28 44.67 45.05 45.59 44.3 44.3 44.4 55.22 55.58 56.11 55.6 55.7 55.7
05/10/2024 20:36:29 43.12 44.34 45.59 44.3 44.3 44.4 55.66 55.75 56.11 55.6 55.7 55.7
05/10/2024 20:36:30 43.45 44.23 45.59 44.3 44.3 44.4 54.94 55.58 56.11 55.6 55.7 55.7
05/10/2024 20:36:31 45.01 44.51 45.59 44.3 44.3 44.4 56.15 55.94 56.11 55.6 55.7 55.7
05/10/2024 20:36:32 44.31 44.9 45.59 44.3 44.3 44.4 55.49 55.79 56.11 55.6 55.7 55.7
05/10/2024 20:36:33 44.58 44.8 45.59 44.3 44.3 44.4 55.62 55.75 56.11 55.6 55.7 55.7
05/10/2024 20:36:34 42.88 44.6 45.59 44.3 44.3 44.4 55.3 55.72 56.11 55.6 55.7 55.7
05/10/2024 20:36:35 44.94 44.75 45.59 44.3 44.3 44.4 55.96 55.87 56.11 55.6 55.7 55.7
05/10/2024 20:36:36 44.72 45.06 45.59 44.3 44.3 44.4 55.85 56.07 56.11 55.6 55.7 55.7
05/10/2024 20:36:37 44.64 44.97 45.59 44.3 44.3 44.4 55.84 56.17 56.17 55.6 55.7 55.7
05/10/2024 20:36:38 45.14 44.96 45.59 44.3 44.3 44.4 55.47 55.87 56.17 55.6 55.7 55.7
05/10/2024 20:36:39 45.02 45.14 45.59 44.3 44.3 44.4 55.29 55.55 56.17 55.6 55.7 55.7
05/10/2024 20:36:40 44.66 45.14 45.59 44.3 44.3 44.4 55.41 55.65 56.17 55.6 55.7 55.7
05/10/2024 20:36:41 45.09 45.42 45.59 44.3 44.4 44.4 55.3 55.52 56.17 55.6 55.7 55.7
05/10/2024 20:36:42 44.32 45.33 45.59 44.3 44.3 44.4 55.6 55.7 56.17 55.6 55.7 55.7
05/10/2024 20:36:43 44.68 44.88 45.59 44.3 44.3 44.4 55.45 55.77 56.17 55.6 55.7 55.7
05/10/2024 20:36:44 43.61 44.89 45.59 44.3 44.3 44.4 55.29 55.56 56.17 55.6 55.7 55.7
05/10/2024 20:36:45 44.98 44.99 45.59 44.3 44.3 44.4 55.8 55.77 56.17 55.6 55.7 55.7
05/10/2024 20:36:46 44.41 44.83 45.59 44.3 44.4 44.4 55.19 55.83 56.17 55.6 55.7 55.7
05/10/2024 20:36:47 43.77 44.42 45.59 44.3 44.3 44.4 56.41 56.17 56.17 55.6 55.7 55.7
05/10/2024 20:36:48 45.42 45.13 45.59 44.3 44.3 44.4 56 56.22 56.22 55.6 55.7 55.7
05/10/2024 20:36:49 44.07 45.14 45.59 44.3 44.3 44.4 55.32 56.08 56.22 55.6 55.7 55.7
05/10/2024 20:36:50 43.81 44.44 45.42 44.3 44.3 44.4 54.67 55.72 56.22 55.6 55.7 55.7
05/10/2024 20:36:51 45.01 44.76 45.42 44.3 44.3 44.4 55.84 55.64 56.22 55.6 55.7 55.7
05/10/2024 20:36:52 45.31 45.39 45.42 44.3 44.3 44.4 55.59 55.91 56.22 55.6 55.7 55.7
05/10/2024 20:36:53 43.74 45.14 45.42 44.3 44.3 44.4 56.09 55.92 56.22 55.6 55.7 55.7
05/10/2024 20:36:54 43.68 44.53 45.42 44.3 44.3 44.4 55.24 55.85 56.22 55.6 55.7 55.7
05/10/2024 20:36:55 42.7 44 45.42 44.3 44.3 44.4 55.7 55.68 56.22 55.6 55.7 55.7
05/10/2024 20:36:56 45.02 44.62 45.42 44.3 44.3 44.4 55.66 55.85 56.22 55.6 55.7 55.7
05/10/2024 20:36:57 43.76 44.7 45.42 44.3 44.3 44.4 55.26 55.78 56.22 55.6 55.7 55.7
05/10/2024 20:36:58 44.39 44.55 45.42 44.3 44.3 44.4 55.61 55.63 56.22 55.6 55.7 55.7
05/10/2024 20:36:59 45.21 45.11 45.42 44.3 44.3 44.4 56.04 55.92 56.22 55.6 55.7 55.7
05/10/2024 20:37:00 44.66 45.02 45.42 44.3 44.3 44.4 56.04 56.1 56.22 55.6 55.7 55.7
05/10/2024 20:37:01 43.98 45.22 45.42 44.3 44.3 44.4 55.99 56.3 56.3 55.6 55.7 55.7
05/10/2024 20:37:02 44.71 44.79 45.42 44.3 44.3 44.4 55.54 55.9 56.3 55.6 55.7 55.7
05/10/2024 20:37:03 44.99 45.11 45.42 44.4 44.3 44.4 55.75 55.9 56.3 55.6 55.7 55.7
05/10/2024 20:37:04 43.16 44.86 45.42 44.4 44.3 44.4 56.06 56.24 56.3 55.6 55.7 55.7
05/10/2024 20:37:05 44.07 44.25 45.42 44.3 44.3 44.4 55.71 55.93 56.3 55.6 55.7 55.7
05/10/2024 20:37:06 45.23 45.06 45.42 44.4 44.3 44.4 55.76 56.1 56.3 55.6 55.7 55.7
05/10/2024 20:37:07 43.38 44.98 45.42 44.4 44.3 44.4 55.46 55.86 56.3 55.6 55.7 55.7
05/10/2024 20:37:08 43.94 44.47 45.42 44.3 44.3 44.4 55.7 55.7 56.3 55.6 55.7 55.7
05/10/2024 20:37:09 44.07 44.31 45.42 44.4 44.3 44.4 56.27 56.12 56.3 55.6 55.7 55.7
05/10/2024 20:37:10 43.85 44.42 45.42 44.3 44.3 44.4 54.98 56.09 56.3 55.6 55.7 55.7
05/10/2024 20:37:11 44.61 44.76 45.39 44.4 44.3 44.4 55.87 55.95 56.3 55.6 55.7 55.7
05/10/2024 20:37:12 44.74 45.12 45.39 44.3 44.3 44.4 55.64 55.79 56.3 55.6 55.7 55.7
05/10/2024 20:37:13 44.19 44.58 45.39 44.3 44.3 44.4 55.14 55.79 56.3 55.6 55.7 55.7
05/10/2024 20:37:14 45.43 45.25 45.39 44.4 44.3 44.4 55.82 55.98 56.3 55.6 55.7 55.7
05/10/2024 20:37:15 44.82 45.29 45.39 44.4 44.3 44.4 55.8 55.84 56.3 55.6 55.7 55.7
05/10/2024 20:37:16 44.29 45.24 45.39 44.4 44.3 44.4 55.27 55.68 56.3 55.6 55.7 55.7
05/10/2024 20:37:17 43.96 44.85 45.39 44.4 44.3 44.4 55.92 55.91 56.3 55.6 55.7 55.7
05/10/2024 20:37:18 45.28 45.26 45.39 44.4 44.4 44.4 56.2 56.34 56.34 55.6 55.7 55.7
05/10/2024 20:37:19 44.65 45.12 45.39 44.4 44.4 44.4 55.64 56.18 56.34 55.6 55.7 55.7
05/10/2024 20:37:20 43.97 45.04 45.39 44.4 44.4 44.4 56.22 56.22 56.34 55.6 55.7 55.7
05/10/2024 20:37:21 44.42 44.86 45.39 44.4 44.3 44.4 56.08 56.4 56.4 55.6 55.7 55.7
05/10/2024 20:37:22 45.22 45.27 45.29 44.4 44.4 44.4 55.73 56.03 56.4 55.6 55.7 55.7
05/10/2024 20:37:23 44.65 45.43 45.43 44.4 44.4 44.4 55.56 56.07 56.4 55.6 55.7 55.7
05/10/2024 20:37:24 45.98 45.7 45.7 44.4 44.4 44.4 55.73 55.86 56.4 55.6 55.7 55.7
05/10/2024 20:37:25 44.62 45.79 45.79 44.4 44.4 44.4 55.71 56.02 56.4 55.6 55.7 55.7
05/10/2024 20:37:26 43.57 45.05 45.79 44.4 44.4 44.4 55.9 55.91 56.4 55.6 55.7 55.7
05/10/2024 20:37:27 44.66 44.87 45.79 44.4 44.4 44.4 55.69 55.83 56.4 55.6 55.7 55.7
05/10/2024 20:37:28 43.97 44.59 45.79 44.4 44.4 44.4 55.23 55.78 56.4 55.6 55.7 55.7
05/10/2024 20:37:29 44.77 45.28 45.79 44.4 44.4 44.4 55.59 55.68 56.4 55.6 55.7 55.7
05/10/2024 20:37:30 44.27 44.43 45.79 44.4 44.4 44.4 55.46 55.71 56.4 55.6 55.7 55.7
05/10/2024 20:37:31 44.61 44.76 45.79 44.4 44.4 44.4 55.32 55.56 56.4 55.6 55.7 55.7
05/10/2024 20:37:32 44.25 44.89 45.79 44.4 44.4 44.4 55.75 55.81 56.4 55.6 55.7 55.7
05/10/2024 20:37:33 44.46 45.29 45.79 44.4 44.4 44.4 55.21 55.75 56.4 55.6 55.7 55.7
05/10/2024 20:37:34 44.71 44.7 45.79 44.4 44.4 44.4 56.08 55.91 56.4 55.6 55.7 55.7
05/10/2024 20:37:35 44.64 44.93 45.79 44.4 44.3 44.4 55.21 55.94 56.4 55.6 55.7 55.7
05/10/2024 20:37:36 45.38 45.37 45.79 44.4 44.4 44.4 55.21 55.67 56.4 55.6 55.7 55.7
05/10/2024 20:37:37 44.37 45.3 45.79 44.4 44.4 44.4 55.48 55.52 56.4 55.6 55.7 55.7
05/10/2024 20:37:38 44.41 44.94 45.79 44.4 44.4 44.4 55.86 55.89 56.4 55.6 55.7 55.7
05/10/2024 20:37:39 42.79 44.55 45.79 44.4 44.3 44.4 54.91 55.66 56.4 55.6 55.7 55.7
05/10/2024 20:37:40 42.86 43.91 45.79 44.4 44.3 44.4 55.27 55.41 56.4 55.6 55.7 55.7
05/10/2024 20:37:41 44.35 44.3 45.79 44.4 44.3 44.4 55.64 55.64 56.4 55.6 55.7 55.7
05/10/2024 20:37:42 45.33 44.93 45.79 44.4 44.3 44.4 55.53 55.7 56.4 55.6 55.7 55.7
05/10/2024 20:37:43 44.72 45.25 45.79 44.4 44.3 44.4 55.67 55.88 56.4 55.6 55.7 55.7
05/10/2024 20:37:44 44.03 45.06 45.79 44.4 44.3 44.4 55.54 55.64 56.4 55.6 55.7 55.7
05/10/2024 20:37:45 44.57 44.9 45.79 44.4 44.3 44.4 56.36 56.25 56.4 55.6 55.7 55.7
05/10/2024 20:37:46 44.59 44.9 45.79 44.4 44.3 44.4 55.68 56.36 56.4 55.6 55.7 55.7
05/10/2024 20:37:47 41.73 44.48 45.79 44.4 44.3 44.4 55.46 55.89 56.4 55.6 55.7 55.7
05/10/2024 20:37:48 45.49 44.88 45.79 44.4 44.3 44.4 56.25 56.16 56.4 55.6 55.7 55.7
05/10/2024 20:37:49 44.44 45.24 45.79 44.4 44.3 44.4 55.53 56.17 56.4 55.6 55.7 55.7
05/10/2024 20:37:50 43.99 44.89 45.79 44.4 44.3 44.4 55.59 55.76 56.4 55.6 55.7 55.7
05/10/2024 20:37:51 44.72 44.79 45.79 44.4 44.3 44.4 55.85 55.87 56.36 55.6 55.7 55.7
05/10/2024 20:37:52 44.77 44.87 45.79 44.4 44.3 44.4 56.02 56.06 56.36 55.6 55.7 55.7
05/10/2024 20:37:53 45.3 45.26 45.79 44.4 44.3 44.4 56.07 56.22 56.36 55.6 55.7 55.7
05/10/2024 20:37:54 43.31 45.35 45.79 44.4 44.3 44.4 55.41 55.94 56.36 55.6 55.7 55.7
05/10/2024 20:37:55 43.87 44.62 45.37 44.4 44.3 44.4 55.49 55.83 56.36 55.6 55.7 55.7
05/10/2024 20:37:56 44.3 44.37 45.37 44.4 44.3 44.4 55.82 55.82 56.36 55.6 55.7 55.7
05/10/2024 20:37:57 43.68 44.53 45.37 44.4 44.3 44.4 55.11 55.98 56.36 55.6 55.7 55.7
05/10/2024 20:37:58 44.47 44.42 45.37 44.4 44.3 44.4 55.2 55.39 56.36 55.6 55.7 55.7
05/10/2024 20:37:59 44.8 45.13 45.37 44.4 44.3 44.4 56.03 55.85 56.36 55.6 55.7 55.7
05/10/2024 20:38:00 45.01 45.12 45.37 44.4 44.3 44.4 56.22 56.42 56.42 55.6 55.7 55.7
05/10/2024 20:38:01 44.37 45.12 45.37 44.4 44.3 44.4 55.48 55.97 56.42 55.6 55.7 55.7
05/10/2024 20:38:02 43.84 44.72 45.37 44.4 44.3 44.4 55.25 55.67 56.42 55.6 55.7 55.7
05/10/2024 20:38:03 44.31 44.58 45.37 44.4 44.3 44.4 55.94 55.84 56.42 55.6 55.7 55.7
05/10/2024 20:38:04 44.23 44.68 45.37 44.4 44.3 44.4 55.89 56.03 56.42 55.6 55.7 55.7
05/10/2024 20:38:05 44.46 44.85 45.37 44.4 44.3 44.4 55.87 56.04 56.42 55.6 55.7 55.7
05/10/2024 20:38:06 43.67 44.43 45.35 44.4 44.3 44.4 55.77 55.86 56.42 55.6 55.7 55.7
05/10/2024 20:38:07 44.22 44.4 45.35 44.4 44.3 44.4 55.9 56.05 56.42 55.6 55.7 55.7
05/10/2024 20:38:08 44.06 44.48 45.35 44.4 44.3 44.4 55.62 55.95 56.42 55.6 55.7 55.7
05/10/2024 20:38:09 43.24 44.34 45.35 44.4 44.3 44.4 56.12 56.06 56.42 55.6 55.7 55.7
05/10/2024 20:38:10 44.33 44.57 45.35 44.4 44.3 44.4 55.66 56.02 56.42 55.6 55.7 55.7
05/10/2024 20:38:11 44.13 44.31 45.35 44.4 44.3 44.4 55.36 55.92 56.42 55.6 55.7 55.7
05/10/2024 20:38:12 44.27 44.44 45.35 44.4 44.3 44.4 56.23 55.99 56.42 55.6 55.7 55.7
05/10/2024 20:38:13 45.1 45.29 45.35 44.4 44.3 44.4 55.31 55.95 56.42 55.6 55.7 55.7
05/10/2024 20:38:14 45.89 45.76 45.76 44.4 44.3 44.4 55.83 55.97 56.42 55.6 55.7 55.7
05/10/2024 20:38:15 43.35 45.3 45.76 44.4 44.3 44.4 55.66 55.84 56.42 55.6 55.7 55.7
05/10/2024 20:38:16 44.91 44.9 45.76 44.4 44.3 44.4 55.57 55.74 56.42 55.6 55.7 55.7
05/10/2024 20:38:17 44.38 45.09 45.76 44.4 44.3 44.4 55.35 55.75 56.42 55.6 55.7 55.7
05/10/2024 20:38:18 43.73 44.52 45.76 44.4 44.3 44.4 55.53 55.61 56.42 55.6 55.7 55.7
05/10/2024 20:38:19 44.38 44.54 45.76 44.4 44.3 44.4 55.88 55.82 56.42 55.6 55.7 55.7
05/10/2024 20:38:20 44.87 45.09 45.76 44.4 44.3 44.4 55.81 55.93 56.42 55.6 55.7 55.7
05/10/2024 20:38:21 44.29 44.81 45.76 44.4 44.3 44.4 55.57 55.88 56.42 55.6 55.7 55.7
05/10/2024 20:38:22 44.22 44.55 45.76 44.4 44.3 44.4 56.06 56.12 56.42 55.6 55.7 55.7
05/10/2024 20:38:23 44.33 44.75 45.76 44.4 44.3 44.4 55.4 55.93 56.42 55.6 55.7 55.7
05/10/2024 20:38:24 45.34 45.28 45.76 44.4 44.3 44.4 55.89 55.98 56.42 55.6 55.7 55.7
05/10/2024 20:38:25 45.04 45.18 45.76 44.4 44.3 44.4 56.02 56 56.42 55.6 55.7 55.7
05/10/2024 20:38:26 44.21 45.04 45.76 44.4 44.3 44.4 55.27 56 56.42 55.6 55.7 55.7
05/10/2024 20:38:27 43.5 44.56 45.76 44.4 44.3 44.4 54.81 55.6 56.42 55.6 55.7 55.7
05/10/2024 20:38:28 43.31 44.26 45.76 44.4 44.3 44.4 55.55 55.46 56.42 55.6 55.7 55.7
05/10/2024 20:38:29 45.12 44.84 45.76 44.4 44.3 44.4 56.62 56.23 56.42 55.6 55.7 55.7
05/10/2024 20:38:30 45.22 45.22 45.76 44.4 44.3 44.4 55.2 56.11 56.23 55.6 55.7 55.7
05/10/2024 20:38:31 44.83 45.21 45.76 44.4 44.3 44.4 56.25 56.18 56.23 55.6 55.7 55.7
05/10/2024 20:38:32 43.71 45.04 45.76 44.4 44.3 44.4 55.4 56.16 56.23 55.6 55.7 55.7
05/10/2024 20:38:33 45.13 45.2 45.76 44.4 44.3 44.4 55.37 55.71 56.23 55.6 55.7 55.7
05/10/2024 20:38:34 44.97 45.29 45.76 44.4 44.3 44.4 55.52 55.93 56.23 55.6 55.7 55.7
05/10/2024 20:38:35 42.45 44.99 45.76 44.4 44.3 44.4 55.31 55.64 56.23 55.6 55.7 55.7
05/10/2024 20:38:36 45.03 44.9 45.76 44.4 44.3 44.4 56.04 55.87 56.23 55.6 55.7 55.7
05/10/2024 20:38:37 44.07 44.85 45.76 44.4 44.3 44.4 55.12 55.83 56.23 55.6 55.7 55.7
05/10/2024 20:38:38 44.55 44.5 45.76 44.4 44.3 44.4 56.15 55.92 56.23 55.6 55.7 55.7
05/10/2024 20:38:39 44.05 44.51 45.76 44.4 44.3 44.4 55.85 56.03 56.23 55.6 55.7 55.7
05/10/2024 20:38:40 43.87 44.44 45.76 44.4 44.3 44.4 55.57 55.8 56.23 55.6 55.7 55.7
05/10/2024 20:38:41 44.09 44.69 45.76 44.4 44.3 44.4 56.06 56.14 56.23 55.6 55.7 55.7
05/10/2024 20:38:42 45.06 44.77 45.76 44.4 44.3 44.4 55.81 56.09 56.23 55.6 55.7 55.7
05/10/2024 20:38:43 44.88 45.41 45.76 44.4 44.3 44.4 55.69 55.95 56.23 55.6 55.7 55.7
05/10/2024 20:38:44 44.74 45.03 45.41 44.4 44.3 44.4 55.14 55.8 56.23 55.6 55.7 55.7
05/10/2024 20:38:45 44.61 45.05 45.41 44.4 44.3 44.4 56.02 55.94 56.23 55.6 55.7 55.7
05/10/2024 20:38:46 43.64 44.67 45.41 44.4 44.3 44.4 55.64 55.99 56.23 55.6 55.7 55.7
05/10/2024 20:38:47 45.07 44.98 45.41 44.4 44.3 44.4 55.83 56.14 56.23 55.6 55.7 55.7
05/10/2024 20:38:48 43.18 44.8 45.41 44.4 44.3 44.4 55.42 55.91 56.23 55.6 55.7 55.7
05/10/2024 20:38:49 45.6 45.43 45.43 44.4 44.4 44.4 55.97 55.92 56.23 55.6 55.7 55.7
05/10/2024 20:38:50 44.08 45.24 45.43 44.4 44.3 44.4 55.41 55.97 56.23 55.6 55.7 55.7
05/10/2024 20:38:51 44.9 44.94 45.43 44.4 44.4 44.4 55.63 55.76 56.23 55.6 55.7 55.7
05/10/2024 20:38:52 44.73 45.12 45.43 44.4 44.4 44.4 55.69 55.75 56.23 55.6 55.7 55.7
05/10/2024 20:38:53 44.07 44.87 45.43 44.4 44.4 44.4 55.96 56.05 56.23 55.6 55.7 55.7
05/10/2024 20:38:54 42.9 44.57 45.43 44.4 44.4 44.4 55.26 55.82 56.23 55.6 55.7 55.7
05/10/2024 20:38:55 43.87 44.48 45.43 44.4 44.4 44.4 55.92 55.84 56.23 55.6 55.7 55.7
05/10/2024 20:38:56 45.33 44.94 45.43 44.4 44.4 44.4 55.82 55.96 56.23 55.6 55.7 55.7
05/10/2024 20:38:57 45.06 45.33 45.43 44.4 44.4 44.4 56.26 56.19 56.23 55.6 55.7 55.7
05/10/2024 20:38:58 42.82 44.89 45.43 44.4 44.4 44.4 55.23 56.1 56.23 55.6 55.7 55.7
05/10/2024 20:38:59 44.76 44.9 45.43 44.4 44.4 44.4 55.59 55.75 56.19 55.6 55.7 55.7
05/10/2024 20:39:00 44.43 44.38 45.43 44.4 44.4 44.4 55.41 55.75 56.19 55.6 55.7 55.7
05/10/2024 20:39:01 43.38 44.61 45.43 44.4 44.3 44.4 55.51 55.61 56.19 55.6 55.7 55.7
05/10/2024 20:39:02 44.15 44.01 45.43 44.4 44.3 44.4 55.42 55.71 56.19 55.6 55.7 55.7
05/10/2024 20:39:03 45.18 44.81 45.43 44.4 44.3 44.4 55.4 55.63 56.19 55.6 55.7 55.7
05/10/2024 20:39:04 43.68 44.65 45.43 44.4 44.3 44.4 55.75 55.77 56.19 55.6 55.7 55.7
05/10/2024 20:39:05 45.04 44.93 45.43 44.4 44.3 44.4 56.15 56.1 56.19 55.6 55.7 55.7
05/10/2024 20:39:06 44.51 44.94 45.43 44.4 44.3 44.4 55.84 56.05 56.19 55.6 55.7 55.7
05/10/2024 20:39:07 45.13 45.22 45.43 44.4 44.3 44.4 55.42 55.96 56.19 55.6 55.7 55.7
05/10/2024 20:39:08 45.11 45.3 45.43 44.4 44.3 44.4 55.32 55.78 56.19 55.6 55.7 55.7
05/10/2024 20:39:09 44.34 45.31 45.43 44.4 44.3 44.4 55.6 55.6 56.19 55.6 55.7 55.7
05/10/2024 20:39:10 44.34 45.22 45.43 44.4 44.3 44.4 55.75 55.93 56.19 55.6 55.7 55.7
05/10/2024 20:39:11 44.51 44.71 45.43 44.4 44.3 44.4 56.09 56.08 56.19 55.6 55.7 55.7
05/10/2024 20:39:12 43.98 44.78 45.43 44.4 44.3 44.4 55.43 55.93 56.19 55.6 55.7 55.7
05/10/2024 20:39:13 45.1 45.08 45.43 44.4 44.3 44.4 55.75 55.93 56.19 55.6 55.7 55.7
05/10/2024 20:39:14 44.55 45.21 45.43 44.4 44.3 44.4 55.18 55.81 56.19 55.6 55.7 55.7
05/10/2024 20:39:15 43.66 44.88 45.43 44.4 44.3 44.4 55.73 55.74 56.19 55.6 55.7 55.7
05/10/2024 20:39:16 42.96 44.32 45.43 44.4 44.3 44.4 56.09 56.04 56.19 55.6 55.7 55.7
05/10/2024 20:39:17 43.62 44.13 45.43 44.4 44.3 44.4 55.56 56.09 56.19 55.6 55.7 55.7
05/10/2024 20:39:18 44.99 44.47 45.43 44.4 44.3 44.4 55.77 55.76 56.19 55.6 55.7 55.7
05/10/2024 20:39:19 44.66 44.93 45.33 44.4 44.3 44.4 56.54 56.38 56.38 55.6 55.7 55.7
05/10/2024 20:39:20 43.94 44.8 45.33 44.4 44.3 44.4 55.81 56.23 56.38 55.6 55.7 55.7
05/10/2024 20:39:21 45.13 45.05 45.33 44.4 44.3 44.4 55.08 56.11 56.38 55.6 55.7 55.7
05/10/2024 20:39:22 44.79 45.08 45.33 44.4 44.3 44.4 55.45 55.76 56.38 55.6 55.7 55.7
05/10/2024 20:39:23 44.84 45.24 45.33 44.4 44.3 44.4 55.5 55.81 56.38 55.6 55.7 55.7
05/10/2024 20:39:24 44.29 45.12 45.33 44.4 44.3 44.4 55.74 55.73 56.38 55.6 55.7 55.7
05/10/2024 20:39:25 44.29 44.74 45.33 44.4 44.3 44.4 56.42 56.17 56.38 55.6 55.7 55.7
05/10/2024 20:39:26 45.2 45.07 45.33 44.4 44.3 44.4 55.54 56.46 56.46 55.6 55.7 55.7
05/10/2024 20:39:27 42.89 44.95 45.31 44.4 44.3 44.4 55.63 55.77 56.46 55.6 55.7 55.7
05/10/2024 20:39:28 45.44 45.09 45.31 44.4 44.4 44.4 55.99 56.18 56.46 55.6 55.7 55.7
05/10/2024 20:39:29 44.52 45.2 45.31 44.4 44.4 44.4 55.87 56.05 56.46 55.6 55.7 55.7
05/10/2024 20:39:30 45.01 45.06 45.31 44.4 44.4 44.4 56.52 56.38 56.46 55.7 55.7 55.7
05/10/2024 20:39:31 44.39 45.09 45.31 44.4 44.4 44.4 55.86 56.44 56.46 55.7 55.7 55.7
05/10/2024 20:39:32 43.36 44.96 45.31 44.4 44.4 44.4 55.67 56.05 56.46 55.7 55.7 55.7
05/10/2024 20:39:33 44.46 44.62 45.31 44.4 44.4 44.4 56.05 56.3 56.46 55.7 55.7 55.7
05/10/2024 20:39:34 45.43 45.1 45.31 44.4 44.4 44.4 55.56 55.94 56.46 55.7 55.7 55.7
05/10/2024 20:39:35 44.59 45.23 45.31 44.4 44.4 44.4 56.17 56.16 56.46 55.7 55.7 55.7
05/10/2024 20:39:36 45.08 45.21 45.31 44.4 44.4 44.4 55.26 55.89 56.46 55.7 55.7 55.7
05/10/2024 20:39:37 45.34 45.43 45.43 44.4 44.4 44.4 55.88 55.79 56.46 55.7 55.7 55.7
05/10/2024 20:39:38 44.36 45.45 45.45 44.4 44.4 44.4 55.53 55.93 56.46 55.7 55.7 55.7
05/10/2024 20:39:39 42.98 44.83 45.45 44.4 44.4 44.4 55.14 55.69 56.46 55.7 55.7 55.7
05/10/2024 20:39:40 43.22 43.97 45.45 44.4 44.4 44.4 55.4 55.59 56.46 55.6 55.7 55.7
05/10/2024 20:39:41 43.61 43.75 45.45 44.4 44.4 44.4 55.84 55.82 56.46 55.7 55.7 55.7
05/10/2024 20:39:42 43.01 44 45.45 44.4 44.4 44.4 55.6 55.88 56.46 55.7 55.7 55.7
05/10/2024 20:39:43 43.13 43.75 45.45 44.4 44.4 44.4 55.32 55.79 56.46 55.6 55.7 55.7
05/10/2024 20:39:44 45.26 44.65 45.45 44.4 44.4 44.4 55.63 55.84 56.46 55.6 55.7 55.7
05/10/2024 20:39:45 43.78 44.9 45.45 44.4 44.4 44.4 56.09 56.04 56.46 55.6 55.7 55.7
05/10/2024 20:39:46 44.16 44.44 45.45 44.4 44.4 44.4 55.69 55.92 56.46 55.6 55.7 55.7
05/10/2024 20:39:47 45.12 44.89 45.45 44.4 44.4 44.4 56.24 56.18 56.46 55.6 55.7 55.7
05/10/2024 20:39:48 45.12 45.35 45.45 44.4 44.4 44.4 55.88 56.44 56.46 55.7 55.7 55.7
05/10/2024 20:39:49 45.3 45.74 45.74 44.4 44.4 44.4 55.35 55.87 56.46 55.7 55.7 55.7
05/10/2024 20:39:50 44.37 45.24 45.74 44.4 44.4 44.4 55.91 55.94 56.46 55.7 55.7 55.7
05/10/2024 20:39:51 44.67 44.91 45.74 44.4 44.4 44.4 55.7 55.83 56.46 55.7 55.7 55.7
05/10/2024 20:39:52 44.27 44.93 45.74 44.4 44.4 44.4 55.23 55.82 56.46 55.6 55.7 55.7
05/10/2024 20:39:53 44.63 45.01 45.74 44.4 44.4 44.4 56.4 56.23 56.46 55.7 55.7 55.7
05/10/2024 20:39:54 42.63 44.89 45.74 44.4 44.4 44.4 55.15 56.17 56.46 55.7 55.7 55.7
05/10/2024 20:39:55 44.51 44.3 45.74 44.4 44.4 44.4 55.81 55.93 56.46 55.7 55.7 55.7
05/10/2024 20:39:56 43.94 44.51 45.74 44.4 44.4 44.4 55.69 55.96 56.44 55.7 55.7 55.7
05/10/2024 20:39:57 45.88 45.47 45.74 44.4 44.4 44.4 55.3 55.7 56.44 55.7 55.7 55.7
05/10/2024 20:39:58 45.05 45.59 45.74 44.4 44.4 44.4 56.09 55.97 56.44 55.7 55.7 55.7
05/10/2024 20:39:59 44.89 45.53 45.74 44.4 44.4 44.4 56.26 56.4 56.44 55.7 55.7 55.7
05/10/2024 20:40:00 44.13 45.31 45.74 44.4 44.4 44.4 55.61 56.18 56.44 55.7 55.7 55.7
05/10/2024 20:40:01 44.7 44.92 45.74 44.4 44.4 44.4 55.04 55.93 56.44 55.7 55.7 55.7
05/10/2024 20:40:02 45.24 45.11 45.74 44.4 44.4 44.4 55.77 55.81 56.44 55.7 55.7 55.7
05/10/2024 20:40:03 44.18 45.06 45.74 44.4 44.4 44.4 55.95 56.02 56.44 55.7 55.7 55.7
05/10/2024 20:40:04 43.74 44.67 45.74 44.4 44.4 44.4 55.87 56.06 56.44 55.7 55.7 55.7
05/10/2024 20:40:05 44.61 45 45.74 44.4 44.4 44.4 55.59 56.12 56.44 55.7 55.7 55.7
05/10/2024 20:40:06 44.43 44.66 45.74 44.4 44.4 44.4 55.5 55.71 56.44 55.7 55.7 55.7
05/10/2024 20:40:07 44.99 45.35 45.74 44.4 44.4 44.4 55.47 55.66 56.44 55.7 55.7 55.7
05/10/2024 20:40:08 43.12 44.9 45.74 44.4 44.4 44.4 55.75 55.98 56.44 55.7 55.7 55.7
05/10/2024 20:40:09 44.77 44.65 45.74 44.4 44.4 44.4 55.37 55.76 56.44 55.7 55.7 55.7
05/10/2024 20:40:10 44.94 44.86 45.74 44.4 44.4 44.4 55.84 55.85 56.44 55.7 55.7 55.7
05/10/2024 20:40:11 44.72 45.22 45.74 44.4 44.4 44.4 54.99 55.86 56.44 55.7 55.7 55.7
05/10/2024 20:40:12 45.31 45.26 45.74 44.4 44.4 44.4 56.27 56 56.44 55.7 55.7 55.7
05/10/2024 20:40:13 44.79 45.21 45.74 44.4 44.4 44.4 55.59 56.18 56.44 55.7 55.7 55.7
05/10/2024 20:40:14 44.22 45.19 45.74 44.4 44.4 44.4 55.66 55.76 56.44 55.7 55.7 55.7
05/10/2024 20:40:15 44.08 44.77 45.74 44.4 44.4 44.4 55.13 55.71 56.44 55.7 55.7 55.7
05/10/2024 20:40:16 45.04 45.08 45.74 44.4 44.4 44.4 55.51 55.6 56.44 55.7 55.7 55.7
05/10/2024 20:40:17 45.21 45.18 45.74 44.4 44.4 44.4 55.64 55.66 56.44 55.7 55.7 55.7
05/10/2024 20:40:18 43.71 45.29 45.74 44.4 44.4 44.4 55.56 55.82 56.4 55.7 55.7 55.7
05/10/2024 20:40:19 43.43 44.61 45.59 44.4 44.4 44.4 55.09 55.68 56.4 55.7 55.7 55.7
05/10/2024 20:40:20 42.68 44.06 45.59 44.4 44.4 44.4 55.77 55.79 56.4 55.7 55.7 55.7
05/10/2024 20:40:21 43.94 43.85 45.59 44.4 44.4 44.4 55.74 56.05 56.4 55.7 55.7 55.7
05/10/2024 20:40:22 44.45 44.4 45.59 44.4 44.4 44.4 55.38 55.79 56.4 55.7 55.7 55.7
05/10/2024 20:40:23 43.66 44.24 45.59 44.4 44.4 44.4 55.56 55.69 56.4 55.7 55.7 55.7
05/10/2024 20:40:24 44.38 44.58 45.59 44.4 44.4 44.4 55.79 55.88 56.4 55.7 55.7 55.7
05/10/2024 20:40:25 43.9 44.84 45.59 44.4 44.4 44.4 55.64 55.88 56.4 55.7 55.7 55.7
05/10/2024 20:40:26 44.36 44.46 45.59 44.4 44.4 44.4 55.16 55.64 56.4 55.7 55.7 55.7
05/10/2024 20:40:27 43.76 44.62 45.59 44.4 44.4 44.4 55.72 55.65 56.4 55.7 55.7 55.7
05/10/2024 20:40:28 43.78 44.21 45.53 44.4 44.4 44.4 55.37 55.71 56.4 55.7 55.7 55.7
05/10/2024 20:40:29 45.23 44.97 45.35 44.4 44.4 44.4 55.56 55.65 56.18 55.7 55.7 55.7
05/10/2024 20:40:30 44.87 45.07 45.35 44.4 44.4 44.4 55.59 55.71 56.18 55.7 55.7 55.7
05/10/2024 20:40:31 42.78 44.98 45.35 44.4 44.4 44.4 55.67 55.85 56.18 55.7 55.7 55.7
05/10/2024 20:40:32 44.93 45.24 45.35 44.4 44.4 44.4 55.69 55.76 56.18 55.7 55.7 55.7
05/10/2024 20:40:33 44.37 44.8 45.35 44.4 44.4 44.4 55.98 56.18 56.18 55.7 55.7 55.7
05/10/2024 20:40:34 43.67 44.7 45.35 44.4 44.4 44.4 55.6 56.05 56.18 55.7 55.7 55.7
05/10/2024 20:40:35 44.54 44.46 45.35 44.4 44.4 44.4 56.41 56.21 56.21 55.7 55.7 55.7
05/10/2024 20:40:36 44.9 44.86 45.35 44.4 44.4 44.4 56.02 56.33 56.33 55.7 55.7 55.7
05/10/2024 20:40:37 44.29 45.1 45.29 44.4 44.4 44.4 56.11 56.18 56.33 55.7 55.7 55.7
05/10/2024 20:40:38 45.46 45.19 45.29 44.4 44.4 44.4 55.43 56.03 56.33 55.7 55.7 55.7
05/10/2024 20:40:39 43.65 45.47 45.47 44.4 44.4 44.4 55.54 55.91 56.33 55.7 55.7 55.7
05/10/2024 20:40:40 45.08 45.1 45.47 44.4 44.4 44.4 55.5 55.8 56.33 55.7 55.7 55.7
05/10/2024 20:40:41 44.74 45.21 45.47 44.4 44.4 44.4 55.95 56.05 56.33 55.7 55.7 55.7
05/10/2024 20:40:42 45.41 45.33 45.47 44.4 44.4 44.4 55.29 56.16 56.33 55.7 55.7 55.7
05/10/2024 20:40:43 44.42 45.46 45.47 44.4 44.4 44.4 55.99 55.87 56.33 55.7 55.7 55.7
05/10/2024 20:40:44 45.32 45.25 45.47 44.4 44.4 44.4 56.38 56.2 56.33 55.7 55.7 55.7
05/10/2024 20:40:45 43.95 45.29 45.47 44.4 44.4 44.4 55.99 56.37 56.37 55.7 55.7 55.7
05/10/2024 20:40:46 44.51 44.65 45.47 44.4 44.4 44.4 56.26 56.37 56.37 55.7 55.7 55.7
05/10/2024 20:40:47 43.79 44.93 45.47 44.4 44.4 44.4 55.98 56.22 56.37 55.7 55.7 55.7
05/10/2024 20:40:48 44.62 44.85 45.47 44.4 44.4 44.4 55.76 56.21 56.37 55.7 55.7 55.7
05/10/2024 20:40:49 44.34 44.81 45.47 44.4 44.4 44.4 56.2 56.29 56.37 55.7 55.7 55.7
05/10/2024 20:40:50 43.84 44.39 45.47 44.4 44.4 44.4 55.94 56.31 56.37 55.7 55.7 55.7
05/10/2024 20:40:51 43.72 44.43 45.47 44.4 44.4 44.4 55.69 55.95 56.37 55.7 55.7 55.7
05/10/2024 20:40:52 43.56 44.46 45.47 44.4 44.4 44.4 55.77 56.08 56.37 55.7 55.7 55.7
05/10/2024 20:40:53 43.77 43.93 45.47 44.4 44.4 44.4 55.09 55.72 56.37 55.7 55.7 55.7
05/10/2024 20:40:54 44.03 44.41 45.47 44.4 44.4 44.4 55.38 55.69 56.37 55.7 55.7 55.7
05/10/2024 20:40:55 44.92 44.79 45.47 44.4 44.4 44.4 55.56 55.57 56.37 55.7 55.7 55.7
05/10/2024 20:40:56 45.57 45.31 45.47 44.4 44.4 44.4 55.81 55.82 56.37 55.7 55.7 55.7
05/10/2024 20:40:57 44.28 45.38 45.47 44.4 44.4 44.4 56.05 56.03 56.37 55.7 55.7 55.7
05/10/2024 20:40:58 43.29 44.67 45.47 44.4 44.4 44.4 56.77 56.59 56.59 55.7 55.7 55.7
05/10/2024 20:40:59 45.25 44.97 45.47 44.4 44.4 44.4 55.44 56.48 56.59 55.7 55.7 55.7
05/10/2024 20:41:00 44.96 45.17 45.47 44.4 44.4 44.4 55.68 55.95 56.59 55.7 55.7 55.7
05/10/2024 20:41:01 44.02 45.11 45.47 44.4 44.4 44.4 56.02 56.04 56.59 55.7 55.7 55.7
05/10/2024 20:41:02 43.73 44.68 45.47 44.4 44.4 44.4 54.99 55.97 56.59 55.7 55.7 55.7
05/10/2024 20:41:03 44.06 44.41 45.47 44.4 44.4 44.4 55.81 55.73 56.59 55.7 55.7 55.7
05/10/2024 20:41:04 44.56 44.44 45.47 44.4 44.4 44.4 55.89 55.89 56.59 55.7 55.7 55.7
05/10/2024 20:41:05 44.13 44.58 45.47 44.4 44.4 44.4 55.85 56.15 56.59 55.7 55.7 55.7
05/10/2024 20:41:06 44.76 44.95 45.47 44.4 44.4 44.4 55.58 55.92 56.59 55.7 55.7 55.7
05/10/2024 20:41:07 44.32 44.82 45.47 44.4 44.4 44.4 55.35 55.79 56.59 55.7 55.7 55.7
05/10/2024 20:41:08 43.72 44.71 45.47 44.4 44.4 44.4 55.53 55.57 56.59 55.7 55.7 55.7
05/10/2024 20:41:09 44.47 44.55 45.46 44.4 44.4 44.4 55.98 55.94 56.59 55.7 55.7 55.7
05/10/2024 20:41:10 44.29 44.62 45.46 44.4 44.4 44.4 55.8 56.08 56.59 55.7 55.7 55.7
05/10/2024 20:41:11 44.96 45.17 45.46 44.4 44.4 44.4 56.46 56.35 56.59 55.7 55.7 55.7
05/10/2024 20:41:12 44.5 44.83 45.46 44.4 44.4 44.4 55.84 56.39 56.59 55.7 55.7 55.7
05/10/2024 20:41:13 44.87 45.14 45.38 44.4 44.4 44.4 55.69 56.18 56.59 55.7 55.7 55.7
05/10/2024 20:41:14 44.04 44.7 45.38 44.4 44.4 44.4 55.53 55.69 56.59 55.7 55.7 55.7
05/10/2024 20:41:15 43.4 44.58 45.38 44.4 44.4 44.4 55.41 55.76 56.59 55.7 55.7 55.7
05/10/2024 20:41:16 44.43 44.8 45.38 44.4 44.4 44.4 55.73 55.77 56.59 55.7 55.7 55.7
05/10/2024 20:41:17 45.2 44.91 45.38 44.4 44.4 44.4 55.86 55.98 56.59 55.7 55.7 55.7
05/10/2024 20:41:18 44.99 45.22 45.38 44.4 44.4 44.4 55.37 55.86 56.59 55.7 55.7 55.7
05/10/2024 20:41:19 44.04 45.25 45.38 44.4 44.4 44.4 55.57 55.73 56.59 55.7 55.7 55.7
05/10/2024 20:41:20 42.9 44.71 45.38 44.4 44.4 44.4 55.81 55.92 56.59 55.7 55.7 55.7
05/10/2024 20:41:21 44.82 44.61 45.38 44.4 44.4 44.4 55.96 56.07 56.59 55.7 55.7 55.7
05/10/2024 20:41:22 44.03 44.57 45.38 44.4 44.4 44.4 55.64 56.06 56.59 55.7 55.7 55.7
05/10/2024 20:41:23 44.2 44.52 45.38 44.4 44.4 44.4 56.42 56.19 56.59 55.7 55.7 55.7
05/10/2024 20:41:24 43.94 44.42 45.38 44.4 44.4 44.4 55.41 56.14 56.59 55.7 55.7 55.7
05/10/2024 20:41:25 43.66 44.34 45.38 44.4 44.4 44.4 55.37 55.88 56.59 55.7 55.7 55.7
05/10/2024 20:41:26 44.83 44.84 45.38 44.4 44.3 44.4 56.03 56.04 56.59 55.7 55.7 55.7
05/10/2024 20:41:27 44.8 44.97 45.25 44.4 44.3 44.4 55.85 56.03 56.59 55.7 55.7 55.7
05/10/2024 20:41:28 43.16 44.89 45.25 44.4 44.3 44.4 56.46 56.28 56.48 55.7 55.7 55.7
05/10/2024 20:41:29 44.03 44.45 45.25 44.4 44.3 44.4 55.65 56.27 56.39 55.7 55.7 55.7
05/10/2024 20:41:30 44.5 44.74 45.25 44.4 44.3 44.4 55.9 56.04 56.39 55.7 55.7 55.7
05/10/2024 20:41:31 45.18 44.86 45.25 44.4 44.3 44.4 55.47 55.95 56.39 55.7 55.7 55.7
05/10/2024 20:41:32 42.98 44.77 45.25 44.4 44.3 44.4 55.73 55.89 56.39 55.7 55.7 55.7
05/10/2024 20:41:33 45.31 44.83 45.25 44.4 44.3 44.4 55.44 55.86 56.39 55.7 55.7 55.7
05/10/2024 20:41:34 44.83 45.04 45.25 44.4 44.3 44.4 55.59 55.78 56.39 55.7 55.7 55.7
05/10/2024 20:41:35 43.87 44.93 45.25 44.4 44.3 44.4 55.96 55.83 56.39 55.7 55.7 55.7
05/10/2024 20:41:36 44.74 45.01 45.25 44.4 44.3 44.4 55.82 55.96 56.39 55.7 55.7 55.7
05/10/2024 20:41:37 42.98 44.84 45.25 44.4 44.3 44.4 55.53 56.01 56.39 55.7 55.7 55.7
05/10/2024 20:41:38 44.86 44.52 45.25 44.4 44.3 44.4 56.25 56.02 56.39 55.7 55.7 55.7
05/10/2024 20:41:39 45.31 45.13 45.25 44.4 44.3 44.4 55.89 56.08 56.39 55.7 55.7 55.7
05/10/2024 20:41:40 43.65 45.05 45.25 44.4 44.3 44.4 55.57 56.04 56.39 55.7 55.7 55.7
05/10/2024 20:41:41 44.12 44.4 45.25 44.4 44.3 44.4 55.33 55.87 56.39 55.7 55.7 55.7
05/10/2024 20:41:42 44.59 44.6 45.25 44.4 44.3 44.4 56.26 56.1 56.28 55.7 55.7 55.7
05/10/2024 20:41:43 44.36 44.77 45.25 44.4 44.3 44.4 55.47 56.09 56.28 55.7 55.7 55.7
05/10/2024 20:41:44 43.89 44.68 45.25 44.4 44.3 44.4 55.37 56.02 56.28 55.7 55.7 55.7
05/10/2024 20:41:45 44.38 44.59 45.25 44.4 44.3 44.4 55.41 55.75 56.28 55.7 55.7 55.7
05/10/2024 20:41:46 44.22 44.59 45.25 44.4 44.3 44.4 55.63 55.68 56.28 55.7 55.7 55.7
05/10/2024 20:41:47 44.69 44.71 45.25 44.4 44.3 44.4 55.99 56.05 56.28 55.7 55.7 55.7
05/10/2024 20:41:48 43.55 44.88 45.25 44.4 44.3 44.4 55.54 55.85 56.28 55.7 55.7 55.7
05/10/2024 20:41:49 43.65 44.12 45.13 44.4 44.3 44.4 55.4 55.77 56.28 55.7 55.7 55.7
05/10/2024 20:41:50 45.19 44.79 45.13 44.4 44.3 44.4 56.32 56.26 56.28 55.7 55.7 55.7
05/10/2024 20:41:51 45.02 45.23 45.23 44.4 44.3 44.4 56.4 56.32 56.32 55.7 55.7 55.7
05/10/2024 20:41:52 44.67 45 45.23 44.4 44.3 44.4 55.28 56.33 56.33 55.7 55.7 55.7
05/10/2024 20:41:53 43.59 44.95 45.23 44.4 44.3 44.4 55.78 55.87 56.33 55.7 55.7 55.7
05/10/2024 20:41:54 44.74 44.96 45.23 44.4 44.3 44.4 55.8 55.88 56.33 55.7 55.7 55.7
05/10/2024 20:41:55 44.34 44.72 45.23 44.4 44.3 44.4 55.01 55.83 56.33 55.7 55.7 55.7
05/10/2024 20:41:56 43.45 44.56 45.23 44.4 44.3 44.4 55.34 55.55 56.33 55.7 55.7 55.7
05/10/2024 20:41:57 44.5 45.09 45.23 44.4 44.3 44.4 55.42 55.73 56.33 55.7 55.7 55.7
05/10/2024 20:41:58 44.23 44.51 45.23 44.4 44.3 44.4 55.22 55.5 56.33 55.7 55.7 55.7
05/10/2024 20:41:59 44.9 44.89 45.23 44.4 44.3 44.4 55.46 55.59 56.33 55.7 55.7 55.7
05/10/2024 20:42:00 43.28 44.81 45.23 44.4 44.3 44.4 55.43 55.71 56.33 55.7 55.7 55.7
05/10/2024 20:42:01 44.2 44.27 45.23 44.4 44.3 44.4 55.65 55.83 56.33 55.7 55.7 55.7
05/10/2024 20:42:02 43.88 44.63 45.23 44.4 44.3 44.4 55.69 55.67 56.33 55.7 55.7 55.7
05/10/2024 20:42:03 44.93 44.87 45.23 44.4 44.3 44.4 56.04 56.03 56.33 55.7 55.7 55.7
05/10/2024 20:42:04 44.78 45.22 45.23 44.4 44.3 44.4 55.82 56.12 56.33 55.7 55.7 55.7
05/10/2024 20:42:05 44.24 44.62 45.23 44.4 44.3 44.4 55.4 55.86 56.33 55.7 55.7 55.7
05/10/2024 20:42:06 45.04 45.7 45.7 44.4 44.3 44.4 55.25 55.65 56.33 55.7 55.7 55.7
05/10/2024 20:42:07 43.2 44.63 45.7 44.4 44.3 44.4 55.81 55.71 56.33 55.7 55.7 55.7
05/10/2024 20:42:08 43.01 44.48 45.7 44.4 44.3 44.4 56.1 56.06 56.33 55.7 55.7 55.7
05/10/2024 20:42:09 44.35 43.96 45.7 44.4 44.3 44.4 55.4 56.03 56.33 55.7 55.7 55.7
05/10/2024 20:42:10 44.45 44.49 45.7 44.4 44.3 44.4 55.68 55.81 56.33 55.7 55.7 55.7
05/10/2024 20:42:11 42.8 44.63 45.7 44.4 44.3 44.4 56.13 56.02 56.33 55.7 55.7 55.7
05/10/2024 20:42:12 43.98 44.37 45.7 44.4 44.3 44.4 55.59 56.02 56.33 55.7 55.7 55.7
05/10/2024 20:42:13 44.54 44.48 45.7 44.4 44.3 44.4 56.09 56.1 56.33 55.7 55.7 55.7
05/10/2024 20:42:14 44.45 44.71 45.7 44.4 44.3 44.4 55.75 56.03 56.33 55.7 55.7 55.7
05/10/2024 20:42:15 44.86 44.9 45.7 44.4 44.3 44.4 56.18 56.29 56.33 55.7 55.7 55.7
05/10/2024 20:42:16 45.09 45.3 45.7 44.4 44.3 44.4 55.61 56.09 56.33 55.7 55.7 55.7
05/10/2024 20:42:17 44.24 45.08 45.7 44.4 44.3 44.4 55.58 55.72 56.33 55.7 55.7 55.7
05/10/2024 20:42:18 42.59 44.66 45.7 44.4 44.3 44.4 55.46 55.76 56.33 55.7 55.7 55.7
05/10/2024 20:42:19 44.19 44.13 45.7 44.4 44.3 44.4 55.05 55.59 56.33 55.7 55.7 55.7
05/10/2024 20:42:20 44.37 44.43 45.7 44.4 44.3 44.4 56.15 55.84 56.33 55.7 55.7 55.7
05/10/2024 20:42:21 44.12 44.63 45.7 44.4 44.3 44.4 56.01 56.05 56.33 55.7 55.7 55.7
05/10/2024 20:42:22 43.61 44.6 45.7 44.4 44.3 44.4 55.73 56.05 56.29 55.7 55.7 55.7
05/10/2024 20:42:23 44.42 44.51 45.7 44.4 44.3 44.4 56.09 56.04 56.29 55.7 55.7 55.7
05/10/2024 20:42:24 42.77 44.29 45.7 44.4 44.3 44.4 55.71 56.21 56.29 55.7 55.7 55.7
05/10/2024 20:42:25 45.33 44.9 45.7 44.4 44.3 44.4 55.85 55.9 56.29 55.7 55.7 55.7
05/10/2024 20:42:26 44.34 44.78 45.7 44.4 44.3 44.4 56.32 56.32 56.32 55.7 55.7 55.7
05/10/2024 20:42:27 44.02 44.86 45.7 44.4 44.3 44.4 55.31 56.2 56.32 55.7 55.7 55.7
05/10/2024 20:42:28 43.97 44.52 45.7 44.4 44.3 44.4 56.21 56.09 56.32 55.7 55.7 55.7
05/10/2024 20:42:29 45.1 44.99 45.7 44.4 44.3 44.4 55.51 56.13 56.32 55.7 55.7 55.7
05/10/2024 20:42:30 44.75 45.34 45.7 44.4 44.3 44.4 55.66 55.74 56.32 55.7 55.7 55.7
05/10/2024 20:42:31 44.87 45.05 45.7 44.4 44.3 44.4 55.64 55.93 56.32 55.7 55.7 55.7
05/10/2024 20:42:32 44.34 45.06 45.7 44.4 44.3 44.4 55.04 55.6 56.32 55.7 55.7 55.7
05/10/2024 20:42:33 45.12 45.16 45.7 44.4 44.4 44.4 55.58 55.69 56.32 55.7 55.7 55.7
05/10/2024 20:42:34 43.82 44.9 45.7 44.4 44.4 44.4 55.82 55.88 56.32 55.7 55.7 55.7
05/10/2024 20:42:35 44.09 44.66 45.7 44.4 44.4 44.4 55.19 55.64 56.32 55.7 55.7 55.7
05/10/2024 20:42:36 44.87 44.94 45.34 44.4 44.4 44.4 55.49 55.56 56.32 55.7 55.7 55.7
05/10/2024 20:42:37 44.87 45.1 45.34 44.4 44.4 44.4 55.37 55.67 56.32 55.7 55.7 55.7
05/10/2024 20:42:38 45.02 45.26 45.34 44.4 44.4 44.4 55.22 55.41 56.32 55.7 55.7 55.7
05/10/2024 20:42:39 45.13 45.48 45.48 44.4 44.4 44.4 55.63 55.65 56.32 55.7 55.7 55.7
05/10/2024 20:42:40 45.21 45.24 45.48 44.4 44.4 44.4 55.76 55.8 56.32 55.7 55.7 55.7
05/10/2024 20:42:41 43.78 45.43 45.48 44.4 44.4 44.4 56.59 56.31 56.32 55.7 55.7 55.7
05/10/2024 20:42:42 43.9 44.48 45.48 44.4 44.4 44.4 56.07 56.39 56.39 55.7 55.7 55.7
05/10/2024 20:42:43 44.74 44.92 45.48 44.4 44.4 44.4 55.32 56.16 56.39 55.7 55.7 55.7
05/10/2024 20:42:44 44.67 44.81 45.48 44.4 44.4 44.4 55.57 55.75 56.39 55.7 55.7 55.7
05/10/2024 20:42:45 43.9 44.94 45.48 44.4 44.4 44.4 55.66 55.79 56.39 55.7 55.7 55.7
05/10/2024 20:42:46 43.85 44.53 45.48 44.4 44.4 44.4 55.04 55.6 56.39 55.7 55.7 55.7
05/10/2024 20:42:47 45.15 45.09 45.48 44.4 44.4 44.4 56.42 56.12 56.39 55.7 55.7 55.7
05/10/2024 20:42:48 42.79 44.56 45.48 44.4 44.4 44.4 55.18 56.08 56.39 55.7 55.7 55.7
05/10/2024 20:42:49 43.97 44.43 45.48 44.4 44.3 44.4 55.62 55.87 56.39 55.7 55.7 55.7
05/10/2024 20:42:50 44.57 44.38 45.48 44.4 44.4 44.4 55.96 56.04 56.39 55.7 55.7 55.7
05/10/2024 20:42:51 44.85 44.78 45.48 44.4 44.4 44.4 55.43 55.81 56.39 55.7 55.7 55.7
05/10/2024 20:42:52 44.31 44.97 45.48 44.4 44.4 44.4 55.3 55.71 56.39 55.7 55.7 55.7
05/10/2024 20:42:53 43.9 44.77 45.48 44.4 44.4 44.4 55.94 55.8 56.39 55.7 55.7 55.7
05/10/2024 20:42:54 44.05 44.42 45.48 44.4 44.4 44.4 55.87 56.06 56.39 55.7 55.7 55.7
05/10/2024 20:42:55 44.5 44.69 45.48 44.4 44.4 44.4 55.36 55.94 56.39 55.7 55.7 55.7
05/10/2024 20:42:56 45.14 45.26 45.48 44.4 44.4 44.4 55.93 55.79 56.39 55.7 55.7 55.7
05/10/2024 20:42:57 44.96 45.25 45.48 44.4 44.4 44.4 55.67 55.79 56.39 55.7 55.7 55.7
05/10/2024 20:42:58 44.77 45.17 45.48 44.4 44.4 44.4 55.33 55.79 56.39 55.7 55.7 55.7
05/10/2024 20:42:59 44.92 45.37 45.48 44.4 44.4 44.4 55.97 55.89 56.39 55.7 55.7 55.7
05/10/2024 20:43:00 43.3 44.96 45.48 44.4 44.4 44.4 55.66 56.11 56.39 55.7 55.7 55.7
05/10/2024 20:43:01 44.64 44.88 45.48 44.4 44.4 44.4 55.86 56.02 56.39 55.7 55.7 55.7
05/10/2024 20:43:02 45.1 45.29 45.48 44.4 44.4 44.4 55.92 56.07 56.39 55.7 55.7 55.7
05/10/2024 20:43:03 44.47 45.3 45.48 44.4 44.4 44.4 56.07 56.29 56.39 55.7 55.7 55.7
05/10/2024 20:43:04 44.62 44.85 45.48 44.4 44.4 44.4 55.27 55.96 56.39 55.7 55.7 55.7
05/10/2024 20:43:05 44.07 44.97 45.48 44.4 44.4 44.4 55.8 55.93 56.39 55.7 55.7 55.7
05/10/2024 20:43:06 44.75 44.66 45.48 44.4 44.4 44.4 55.07 55.64 56.39 55.7 55.7 55.7
05/10/2024 20:43:07 44.35 44.85 45.48 44.4 44.4 44.4 55.59 55.7 56.39 55.7 55.7 55.7
05/10/2024 20:43:08 45.55 45.33 45.48 44.4 44.4 44.4 55.36 55.58 56.39 55.7 55.7 55.7
05/10/2024 20:43:09 44.64 45.18 45.43 44.4 44.4 44.4 55.74 55.8 56.39 55.7 55.7 55.7
05/10/2024 20:43:10 44.59 45.18 45.43 44.4 44.4 44.4 55.79 55.98 56.39 55.7 55.7 55.7
05/10/2024 20:43:11 44.7 45.01 45.37 44.4 44.4 44.4 55.62 56.11 56.39 55.7 55.7 55.7
05/10/2024 20:43:12 44.56 45.07 45.37 44.4 44.4 44.4 55.39 55.7 56.29 55.7 55.7 55.7
05/10/2024 20:43:13 45.64 45.62 45.62 44.4 44.4 44.4 55.66 55.73 56.29 55.7 55.7 55.7
05/10/2024 20:43:14 44.28 45.26 45.62 44.4 44.4 44.4 55.62 55.72 56.29 55.7 55.7 55.7
05/10/2024 20:43:15 45.23 45.29 45.62 44.4 44.4 44.4 55.88 55.99 56.29 55.7 55.7 55.7
05/10/2024 20:43:16 45.22 45.54 45.62 44.4 44.4 44.4 56.04 56.05 56.29 55.7 55.7 55.7
05/10/2024 20:43:17 44.3 45.31 45.62 44.4 44.4 44.4 55.48 56.01 56.29 55.7 55.7 55.7
05/10/2024 20:43:18 44.89 45.33 45.62 44.4 44.4 44.4 55.7 55.9 56.29 55.7 55.7 55.7
05/10/2024 20:43:19 44.28 44.97 45.62 44.4 44.4 44.4 55.17 55.68 56.29 55.7 55.7 55.7
05/10/2024 20:43:20 43.93 44.92 45.62 44.4 44.4 44.4 55.55 55.53 56.29 55.7 55.7 55.7
05/10/2024 20:43:21 44.31 44.58 45.62 44.4 44.4 44.4 55.6 55.68 56.29 55.7 55.7 55.7
05/10/2024 20:43:22 44.5 44.74 45.62 44.4 44.4 44.4 55.54 55.9 56.29 55.7 55.7 55.7
05/10/2024 20:43:23 44.61 44.83 45.62 44.4 44.4 44.4 55.55 55.78 56.29 55.7 55.7 55.7
05/10/2024 20:43:24 43.72 44.48 45.62 44.4 44.4 44.4 55.49 55.69 56.29 55.7 55.7 55.7
05/10/2024 20:43:25 43.6 44.42 45.62 44.4 44.4 44.4 55.75 55.86 56.29 55.7 55.7 55.7
05/10/2024 20:43:26 45.3 45.08 45.62 44.4 44.4 44.4 55.61 55.85 56.29 55.7 55.7 55.7
05/10/2024 20:43:27 44.8 45.26 45.62 44.4 44.4 44.4 55.89 55.91 56.29 55.7 55.7 55.7
05/10/2024 20:43:28 45.28 45.4 45.62 44.4 44.4 44.4 55.97 56.12 56.29 55.7 55.7 55.7
05/10/2024 20:43:29 45.51 45.5 45.62 44.4 44.4 44.4 55.8 55.97 56.29 55.7 55.7 55.7
05/10/2024 20:43:30 44.75 46.09 46.09 44.4 44.4 44.4 55.34 55.99 56.29 55.7 55.7 55.7
05/10/2024 20:43:31 44.49 45.02 46.09 44.4 44.4 44.4 56.02 56.07 56.29 55.7 55.7 55.7
05/10/2024 20:43:32 42.28 45.02 46.09 44.4 44.4 44.4 55.46 55.99 56.29 55.7 55.7 55.7
05/10/2024 20:43:33 43.98 43.8 46.09 44.4 44.4 44.4 55.49 55.76 56.12 55.7 55.7 55.7
05/10/2024 20:43:34 45.14 44.73 46.09 44.4 44.4 44.4 55.2 55.53 56.12 55.7 55.7 55.7
05/10/2024 20:43:35 42.63 44.66 46.09 44.4 44.4 44.4 55.18 55.42 56.12 55.7 55.7 55.7
05/10/2024 20:43:36 44.45 44.57 46.09 44.4 44.4 44.4 55.87 55.73 56.12 55.7 55.7 55.7
05/10/2024 20:43:37 45.03 45.07 46.09 44.4 44.4 44.4 55.56 55.78 56.12 55.7 55.7 55.7
05/10/2024 20:43:38 45.69 45.64 46.09 44.4 44.4 44.4 55.85 55.98 56.12 55.7 55.7 55.7
05/10/2024 20:43:39 44.39 45.43 46.09 44.4 44.4 44.4 55.65 55.95 56.12 55.7 55.7 55.7
05/10/2024 20:43:40 43.96 44.84 46.09 44.4 44.4 44.4 54.9 55.65 56.12 55.7 55.7 55.7
05/10/2024 20:43:41 44.26 44.94 46.09 44.4 44.4 44.4 56.07 55.88 56.12 55.7 55.7 55.7
05/10/2024 20:43:42 43.94 44.41 46.09 44.4 44.4 44.4 56.49 56.32 56.32 55.7 55.7 55.7
05/10/2024 20:43:43 44.28 44.83 46.09 44.4 44.4 44.4 55.76 56.27 56.32 55.7 55.7 55.7
05/10/2024 20:43:44 44.09 44.28 46.09 44.4 44.4 44.4 55.84 55.96 56.32 55.7 55.7 55.7
05/10/2024 20:43:45 43.89 44.42 46.09 44.4 44.4 44.4 55.45 56.02 56.32 55.7 55.7 55.7
05/10/2024 20:43:46 44.01 44.34 46.09 44.4 44.4 44.4 55.24 55.57 56.32 55.7 55.7 55.7
05/10/2024 20:43:47 44.81 44.63 46.09 44.4 44.4 44.4 56.15 55.97 56.32 55.7 55.7 55.7
05/10/2024 20:43:48 43.61 44.62 46.09 44.4 44.4 44.4 55.85 55.99 56.32 55.7 55.7 55.7
05/10/2024 20:43:49 45.25 44.89 46.09 44.4 44.4 44.4 56.25 56.32 56.32 55.7 55.7 55.7
05/10/2024 20:43:50 43.75 44.65 46.09 44.4 44.4 44.4 55.37 56.1 56.32 55.7 55.7 55.7
05/10/2024 20:43:51 45.01 45.07 46.09 44.4 44.4 44.4 56.35 56.12 56.32 55.7 55.7 55.7
05/10/2024 20:43:52 44.92 45.09 46.09 44.4 44.4 44.4 55.73 56.27 56.32 55.7 55.7 55.7
05/10/2024 20:43:53 44.63 44.93 46.09 44.4 44.4 44.4 55.7 56.06 56.32 55.7 55.7 55.7
05/10/2024 20:43:54 44.07 44.99 46.09 44.4 44.4 44.4 55.64 55.85 56.32 55.7 55.7 55.7
05/10/2024 20:43:55 44.41 44.55 46.09 44.4 44.4 44.4 55.74 55.83 56.32 55.7 55.7 55.7
05/10/2024 20:43:56 44.54 44.8 46.09 44.4 44.4 44.4 55.17 55.81 56.32 55.7 55.7 55.7
05/10/2024 20:43:57 43.87 44.94 46.09 44.4 44.4 44.4 55.36 55.55 56.32 55.7 55.7 55.7
05/10/2024 20:43:58 44.02 44.84 46.09 44.4 44.4 44.4 55.23 55.55 56.32 55.7 55.7 55.7
05/10/2024 20:43:59 42.98 44.16 46.09 44.4 44.4 44.4 55.53 55.62 56.32 55.7 55.7 55.7
05/10/2024 20:44:00 44.32 44.15 45.64 44.4 44.4 44.4 55.45 55.57 56.32 55.7 55.7 55.7
05/10/2024 20:44:01 43.99 44.16 45.64 44.4 44.4 44.4 55.98 55.9 56.32 55.7 55.7 55.7
05/10/2024 20:44:02 45.65 45.32 45.64 44.4 44.4 44.4 55.74 55.99 56.32 55.7 55.7 55.7
05/10/2024 20:44:03 44.77 45.16 45.64 44.4 44.4 44.4 55.63 55.87 56.32 55.7 55.7 55.7
05/10/2024 20:44:04 43.23 44.9 45.64 44.4 44.4 44.4 55.15 55.63 56.32 55.7 55.7 55.7
05/10/2024 20:44:05 44.61 44.66 45.64 44.4 44.4 44.4 55.56 55.72 56.32 55.7 55.7 55.7
05/10/2024 20:44:06 44.61 44.86 45.64 44.4 44.4 44.4 55.9 55.87 56.32 55.7 55.7 55.7
05/10/2024 20:44:07 44.82 45.45 45.64 44.4 44.4 44.4 56.28 56.16 56.32 55.7 55.7 55.7
05/10/2024 20:44:08 44.68 44.97 45.45 44.4 44.4 44.4 55.67 56.07 56.32 55.7 55.7 55.7
05/10/2024 20:44:09 43.1 44.77 45.45 44.4 44.4 44.4 56 56.05 56.32 55.7 55.7 55.7
05/10/2024 20:44:10 44.59 44.65 45.45 44.4 44.4 44.4 55.14 55.96 56.32 55.7 55.7 55.7
05/10/2024 20:44:11 43.92 44.76 45.45 44.4 44.4 44.4 55.6 55.79 56.32 55.7 55.7 55.7
05/10/2024 20:44:12 45.45 45.06 45.45 44.4 44.4 44.4 55.74 55.79 56.32 55.7 55.7 55.7
05/10/2024 20:44:13 44.71 45.14 45.45 44.4 44.4 44.4 56.03 56.19 56.32 55.7 55.7 55.7
05/10/2024 20:44:14 44.52 45.11 45.45 44.4 44.4 44.4 55.64 55.99 56.32 55.7 55.7 55.7
05/10/2024 20:44:15 43.37 44.86 45.45 44.4 44.4 44.4 55.31 55.82 56.32 55.7 55.7 55.7
05/10/2024 20:44:16 44.32 44.79 45.45 44.4 44.4 44.4 55.58 55.82 56.32 55.7 55.7 55.7
05/10/2024 20:44:17 44.98 45.1 45.45 44.4 44.4 44.4 55.6 55.67 56.32 55.7 55.7 55.7
05/10/2024 20:44:18 43.69 44.79 45.45 44.4 44.4 44.4 55.21 55.71 56.32 55.7 55.7 55.7
05/10/2024 20:44:19 43.66 44.42 45.45 44.4 44.4 44.4 55.97 55.81 56.27 55.7 55.7 55.7
05/10/2024 20:44:20 44.77 44.91 45.45 44.4 44.4 44.4 55.47 55.76 56.27 55.7 55.7 55.7
05/10/2024 20:44:21 44 44.63 45.45 44.4 44.4 44.4 55.87 56.03 56.27 55.7 55.7 55.7
05/10/2024 20:44:22 44.25 44.67 45.45 44.4 44.4 44.4 55.66 55.95 56.19 55.7 55.7 55.7
05/10/2024 20:44:23 43.88 44.36 45.45 44.4 44.4 44.4 55.04 55.67 56.19 55.7 55.7 55.7
05/10/2024 20:44:24 45.78 45.58 45.58 44.4 44.4 44.4 56.21 55.98 56.19 55.7 55.7 55.7
05/10/2024 20:44:25 45.31 45.7 45.7 44.4 44.4 44.4 55.76 55.93 56.19 55.7 55.7 55.7
05/10/2024 20:44:26 46.54 46.18 46.18 44.4 44.4 44.4 55.77 55.93 56.19 55.7 55.7 55.7
05/10/2024 20:44:27 44.04 46.23 46.23 44.4 44.4 44.4 55.85 55.94 56.19 55.7 55.7 55.7
05/10/2024 20:44:28 44.8 45.26 46.23 44.4 44.4 44.4 55.67 56.15 56.19 55.7 55.7 55.7
05/10/2024 20:44:29 44.22 45.11 46.23 44.4 44.4 44.4 54.8 55.7 56.19 55.7 55.7 55.7
05/10/2024 20:44:30 45.05 45.58 46.23 44.4 44.4 44.4 55.24 55.41 56.19 55.7 55.7 55.7
05/10/2024 20:44:31 45.14 45.37 46.23 44.4 44.4 44.4 55.72 55.69 56.19 55.7 55.7 55.7
05/10/2024 20:44:32 46.11 45.95 46.23 44.4 44.4 44.4 56.02 56.09 56.19 55.7 55.7 55.7
05/10/2024 20:44:33 45.04 45.7 46.23 44.4 44.4 44.4 55.65 56.05 56.19 55.7 55.7 55.7
05/10/2024 20:44:34 45.29 45.74 46.23 44.4 44.4 44.4 55.73 56.02 56.19 55.7 55.7 55.7
05/10/2024 20:44:35 44.86 45.27 46.23 44.4 44.4 44.4 55.42 55.84 56.19 55.7 55.7 55.7
05/10/2024 20:44:36 44.87 45.57 46.23 44.4 44.4 44.4 55.5 55.87 56.19 55.7 55.7 55.7
05/10/2024 20:44:37 43.79 45.01 46.23 44.4 44.4 44.4 55.44 55.75 56.19 55.7 55.7 55.7
05/10/2024 20:44:38 44.36 44.65 46.23 44.4 44.4 44.4 56.04 56.07 56.19 55.7 55.7 55.7
05/10/2024 20:44:39 44.75 44.91 46.23 44.4 44.4 44.4 55.4 55.87 56.19 55.7 55.7 55.7
05/10/2024 20:44:40 45.47 45.2 46.23 44.4 44.4 44.4 55.12 55.57 56.19 55.7 55.7 55.7
05/10/2024 20:44:41 43.93 45.15 46.23 44.4 44.4 44.4 55.4 55.58 56.19 55.7 55.7 55.7
05/10/2024 20:44:42 43.18 44.57 46.23 44.4 44.4 44.4 55.9 55.81 56.19 55.7 55.7 55.7
05/10/2024 20:44:43 44.99 44.79 46.23 44.5 44.4 44.4 55.75 56 56.15 55.7 55.7 55.7
05/10/2024 20:44:44 42.35 44.56 46.23 44.4 44.4 44.4 55.25 55.66 56.15 55.7 55.7 55.7
05/10/2024 20:44:45 45.05 44.77 46.23 44.4 44.4 44.4 55.82 55.84 56.15 55.7 55.7 55.7
05/10/2024 20:44:46 44.51 45.07 46.23 44.4 44.4 44.4 55.74 55.92 56.15 55.7 55.7 55.7
05/10/2024 20:44:47 45.33 45.64 46.23 44.4 44.4 44.4 55.32 55.69 56.15 55.7 55.7 55.7
05/10/2024 20:44:48 44.13 45.26 46.23 44.4 44.4 44.4 55.81 55.97 56.15 55.7 55.7 55.7
05/10/2024 20:44:49 44.85 44.96 46.23 44.4 44.4 44.4 55.86 55.91 56.15 55.7 55.7 55.7
05/10/2024 20:44:50 44.86 45.15 46.23 44.4 44.4 44.4 55.45 55.9 56.15 55.7 55.7 55.7
05/10/2024 20:44:51 43.54 44.65 46.23 44.4 44.4 44.4 55.35 55.58 56.15 55.7 55.7 55.7
05/10/2024 20:44:52 44.92 44.82 46.23 44.4 44.4 44.4 55.2 55.61 56.15 55.7 55.7 55.7
05/10/2024 20:44:53 43.9 44.63 46.23 44.4 44.4 44.4 55.09 55.38 56.15 55.7 55.7 55.7
05/10/2024 20:44:54 44.46 44.62 46.23 44.4 44.4 44.4 56.04 55.93 56.15 55.7 55.7 55.7
05/10/2024 20:44:55 42.19 44.78 46.23 44.4 44.4 44.4 55.36 55.9 56.15 55.7 55.7 55.7
05/10/2024 20:44:56 44.48 44.22 46.23 44.4 44.4 44.4 56.26 56.08 56.15 55.7 55.7 55.7
05/10/2024 20:44:57 43.6 44.33 45.95 44.4 44.4 44.4 55.37 55.9 56.15 55.7 55.7 55.7
05/10/2024 20:44:58 45.42 45.08 45.95 44.4 44.4 44.4 55.67 55.84 56.09 55.7 55.7 55.7
05/10/2024 20:44:59 44.27 45.05 45.95 44.4 44.4 44.4 55.57 55.83 56.09 55.7 55.7 55.7
05/10/2024 20:45:00 44.76 44.78 45.95 44.4 44.4 44.4 56.19 56.11 56.11 55.7 55.7 55.7
05/10/2024 20:45:01 43.8 44.92 45.95 44.4 44.4 44.4 55.7 56.07 56.11 55.7 55.7 55.7
05/10/2024 20:45:02 44.81 44.76 45.74 44.4 44.4 44.4 55.97 56.05 56.11 55.7 55.7 55.7
05/10/2024 20:45:03 44.62 44.86 45.74 44.4 44.4 44.4 55.51 56.08 56.11 55.7 55.7 55.7
05/10/2024 20:45:04 43.75 44.57 45.64 44.4 44.4 44.4 55.22 55.86 56.11 55.7 55.7 55.7
05/10/2024 20:45:05 44.74 44.78 45.64 44.4 44.4 44.4 55.63 55.74 56.11 55.7 55.7 55.7
05/10/2024 20:45:06 44.81 45.17 45.64 44.4 44.4 44.4 55.71 55.88 56.11 55.7 55.7 55.7
05/10/2024 20:45:07 44.32 44.73 45.64 44.4 44.4 44.4 56.26 56.21 56.21 55.7 55.7 55.7
05/10/2024 20:45:08 44.38 44.94 45.64 44.4 44.4 44.4 55.54 56.14 56.21 55.7 55.7 55.7
05/10/2024 20:45:09 45.2 45.18 45.64 44.4 44.4 44.4 54.95 55.79 56.21 55.7 55.7 55.7
05/10/2024 20:45:10 43.84 45.41 45.64 44.4 44.4 44.4 55.64 55.79 56.21 55.7 55.7 55.7
05/10/2024 20:45:11 44.13 44.56 45.64 44.4 44.4 44.4 55.86 55.77 56.21 55.7 55.7 55.7
05/10/2024 20:45:12 44.46 44.76 45.64 44.4 44.4 44.4 55.45 55.76 56.21 55.7 55.7 55.7
05/10/2024 20:45:13 43.78 44.52 45.64 44.4 44.4 44.4 55.38 55.68 56.21 55.7 55.7 55.7
05/10/2024 20:45:14 44.48 44.75 45.64 44.4 44.4 44.4 56.13 55.96 56.21 55.7 55.7 55.7
05/10/2024 20:45:15 44.6 44.81 45.64 44.4 44.4 44.4 55.44 55.81 56.21 55.7 55.7 55.7
05/10/2024 20:45:16 44.94 45.08 45.64 44.4 44.4 44.4 55.58 55.76 56.21 55.7 55.7 55.7
05/10/2024 20:45:17 43.82 44.64 45.41 44.4 44.4 44.4 55.8 55.92 56.21 55.7 55.7 55.7
05/10/2024 20:45:18 44.1 44.54 45.41 44.4 44.4 44.4 55.63 55.94 56.21 55.7 55.7 55.7
05/10/2024 20:45:19 42.68 44.14 45.41 44.4 44.4 44.4 55.27 55.62 56.21 55.7 55.7 55.7
05/10/2024 20:45:20 44.59 44.38 45.41 44.4 44.4 44.4 55.8 55.93 56.21 55.7 55.7 55.7
05/10/2024 20:45:21 43.44 44.61 45.41 44.4 44.4 44.4 55.81 55.86 56.21 55.7 55.7 55.7
05/10/2024 20:45:22 45.32 44.84 45.41 44.4 44.4 44.4 55.86 55.98 56.21 55.7 55.7 55.7
05/10/2024 20:45:23 44.36 45.01 45.41 44.4 44.4 44.4 55.58 56.14 56.21 55.7 55.7 55.7
05/10/2024 20:45:24 44.27 44.98 45.41 44.4 44.4 44.4 55.7 56.04 56.21 55.7 55.7 55.7
05/10/2024 20:45:25 44.36 44.57 45.41 44.4 44.4 44.4 55.73 55.81 56.21 55.7 55.7 55.7
05/10/2024 20:45:26 44.55 44.79 45.41 44.4 44.4 44.4 55.45 55.82 56.21 55.7 55.7 55.7
05/10/2024 20:45:27 44.05 44.73 45.41 44.4 44.4 44.4 56.09 56.21 56.21 55.7 55.7 55.7
05/10/2024 20:45:28 44.88 44.83 45.41 44.4 44.4 44.4 55.19 55.8 56.21 55.7 55.7 55.7
05/10/2024 20:45:29 42.52 44.9 45.41 44.4 44.4 44.4 55.48 55.57 56.21 55.7 55.7 55.7
05/10/2024 20:45:30 45.29 44.76 45.41 44.4 44.4 44.4 55.73 55.85 56.21 55.7 55.7 55.7
05/10/2024 20:45:31 45.2 45.11 45.41 44.4 44.4 44.4 55.43 55.77 56.21 55.7 55.7 55.7
05/10/2024 20:45:32 42.52 45.1 45.41 44.4 44.4 44.4 55.26 55.58 56.21 55.7 55.7 55.7
05/10/2024 20:45:33 44.43 44.64 45.41 44.4 44.4 44.4 55.31 55.56 56.21 55.7 55.7 55.7
05/10/2024 20:45:34 44.24 44.54 45.41 44.4 44.4 44.4 55.68 55.63 56.21 55.7 55.7 55.7
05/10/2024 20:45:35 43.88 44.69 45.41 44.4 44.4 44.4 56.14 56.05 56.21 55.7 55.7 55.7
05/10/2024 20:45:36 44.81 44.61 45.41 44.4 44.4 44.4 55.41 56.05 56.21 55.7 55.7 55.7
05/10/2024 20:45:37 44.99 45.18 45.41 44.4 44.4 44.4 55.2 55.57 56.21 55.7 55.7 55.7
05/10/2024 20:45:38 43.82 44.75 45.41 44.4 44.4 44.4 55.48 55.65 56.21 55.7 55.7 55.7
05/10/2024 20:45:39 45.39 45.3 45.41 44.4 44.4 44.4 55.76 55.81 56.21 55.7 55.7 55.7
05/10/2024 20:45:40 45.85 45.69 45.69 44.4 44.4 44.4 55.68 55.92 56.21 55.7 55.7 55.7
05/10/2024 20:45:41 41.58 45.56 45.69 44.4 44.4 44.4 55.22 55.6 56.21 55.7 55.7 55.7
05/10/2024 20:45:42 43.4 43.75 45.69 44.4 44.4 44.4 55.03 55.54 56.21 55.7 55.7 55.7
05/10/2024 20:45:43 44.72 44.63 45.69 44.4 44.4 44.4 55.92 55.76 56.21 55.7 55.7 55.7
05/10/2024 20:45:44 44.15 44.92 45.69 44.4 44.4 44.4 56.02 55.99 56.21 55.7 55.7 55.7
05/10/2024 20:45:45 43.96 44.64 45.69 44.4 44.4 44.4 55.46 55.91 56.21 55.7 55.7 55.7
05/10/2024 20:45:46 44.47 44.8 45.69 44.4 44.4 44.4 55.5 55.72 56.21 55.7 55.7 55.7
05/10/2024 20:45:47 45.86 45.39 45.69 44.4 44.4 44.4 56.5 56.31 56.31 55.7 55.7 55.7
05/10/2024 20:45:48 44.61 45.74 45.74 44.4 44.4 44.4 55.26 56.37 56.37 55.7 55.7 55.7
05/10/2024 20:45:49 44.26 45.28 45.74 44.4 44.4 44.4 56.07 56.07 56.37 55.7 55.7 55.7
05/10/2024 20:45:50 44.72 44.89 45.74 44.4 44.4 44.4 55.68 55.92 56.37 55.7 55.7 55.7
05/10/2024 20:45:51 45.3 45.17 45.74 44.4 44.4 44.4 55.42 55.86 56.37 55.7 55.7 55.7
05/10/2024 20:45:52 42.3 45.04 45.74 44.4 44.4 44.4 55.45 55.67 56.37 55.7 55.7 55.7
05/10/2024 20:45:53 42.55 43.85 45.74 44.4 44.4 44.4 54.88 55.5 56.37 55.7 55.7 55.7
05/10/2024 20:45:54 43.93 43.95 45.74 44.4 44.4 44.4 54.97 55.36 56.37 55.7 55.7 55.7
05/10/2024 20:45:55 44.9 44.6 45.74 44.4 44.4 44.4 55.38 55.45 56.37 55.7 55.7 55.7
05/10/2024 20:45:56 44.54 44.75 45.74 44.4 44.4 44.4 55.84 55.75 56.37 55.7 55.7 55.7
05/10/2024 20:45:57 44.49 44.98 45.74 44.4 44.4 44.4 55.49 55.92 56.37 55.7 55.7 55.7
05/10/2024 20:45:58 44.05 44.7 45.74 44.4 44.4 44.4 55.79 55.85 56.37 55.7 55.7 55.7
05/10/2024 20:45:59 45.49 45.32 45.74 44.4 44.4 44.4 55.55 55.76 56.37 55.7 55.7 55.7
05/10/2024 20:46:00 43.36 45.12 45.74 44.4 44.4 44.4 56.4 56.2 56.37 55.7 55.7 55.7
05/10/2024 20:46:01 43.84 44.47 45.74 44.4 44.4 44.4 54.86 56.2 56.37 55.7 55.7 55.7
05/10/2024 20:46:02 44.42 44.83 45.74 44.4 44.4 44.4 55.16 55.7 56.37 55.7 55.7 55.7
05/10/2024 20:46:03 44.58 44.62 45.74 44.4 44.4 44.4 55.25 55.3 56.37 55.7 55.7 55.7
05/10/2024 20:46:04 44.92 44.9 45.74 44.4 44.4 44.4 55.76 55.71 56.37 55.7 55.7 55.7
05/10/2024 20:46:05 44.42 44.82 45.74 44.4 44.4 44.4 55.34 55.76 56.37 55.7 55.7 55.7
05/10/2024 20:46:06 43.04 44.73 45.74 44.4 44.4 44.4 55.79 55.81 56.37 55.7 55.7 55.7
05/10/2024 20:46:07 42.3 43.51 45.74 44.4 44.4 44.4 55.36 55.69 56.37 55.7 55.7 55.7
05/10/2024 20:46:08 42.96 43.67 45.74 44.4 44.4 44.4 55.61 55.84 56.37 55.7 55.7 55.7
05/10/2024 20:46:09 44.7 44.14 45.74 44.4 44.4 44.4 55 55.58 56.37 55.7 55.7 55.7
05/10/2024 20:46:10 44.9 44.8 45.74 44.4 44.4 44.4 55.84 55.7 56.37 55.7 55.7 55.7
05/10/2024 20:46:11 45.29 45.43 45.74 44.4 44.4 44.4 55.76 55.86 56.37 55.7 55.7 55.7
05/10/2024 20:46:12 44.32 45 45.74 44.4 44.4 44.4 55.41 55.86 56.37 55.7 55.7 55.7
05/10/2024 20:46:13 40.87 44.63 45.74 44.4 44.4 44.4 55.96 55.91 56.37 55.7 55.7 55.7
05/10/2024 20:46:14 42.99 43.24 45.74 44.4 44.4 44.4 55.73 55.96 56.37 55.7 55.7 55.7
05/10/2024 20:46:15 45.77 45.06 45.74 44.4 44.4 44.4 55.75 56.08 56.37 55.7 55.7 55.7
05/10/2024 20:46:16 44.35 45.11 45.74 44.4 44.4 44.4 55.61 55.92 56.37 55.7 55.7 55.7
05/10/2024 20:46:17 44.15 44.7 45.74 44.4 44.4 44.4 55.4 55.66 56.37 55.7 55.7 55.7
05/10/2024 20:46:18 44.35 44.65 45.43 44.4 44.4 44.4 55.59 55.7 56.2 55.7 55.7 55.7
05/10/2024 20:46:19 44.62 45.14 45.43 44.4 44.4 44.4 55.22 55.7 56.2 55.7 55.7 55.7
05/10/2024 20:46:20 43.27 44.89 45.43 44.4 44.4 44.4 54.9 55.45 56.2 55.7 55.7 55.7
05/10/2024 20:46:21 44.58 44.43 45.43 44.4 44.4 44.4 55.35 55.38 56.2 55.6 55.7 55.7
05/10/2024 20:46:22 43.6 44.28 45.43 44.4 44.4 44.4 55.73 55.72 56.2 55.6 55.7 55.7
05/10/2024 20:46:23 44.53 44.73 45.43 44.4 44.4 44.4 55.92 55.9 56.2 55.6 55.7 55.7
05/10/2024 20:46:24 44.27 44.74 45.43 44.4 44.4 44.4 55.59 55.94 56.2 55.6 55.7 55.7
05/10/2024 20:46:25 43.86 44.34 45.43 44.4 44.4 44.4 56.04 56.07 56.2 55.6 55.7 55.7
05/10/2024 20:46:26 45.88 45.51 45.51 44.4 44.4 44.4 55.73 56.07 56.2 55.6 55.7 55.7
05/10/2024 20:46:27 44.94 45.51 45.51 44.4 44.4 44.4 55.9 55.96 56.2 55.6 55.7 55.7
05/10/2024 20:46:28 44.97 45.25 45.51 44.4 44.4 44.4 56.12 56.16 56.2 55.6 55.7 55.7
05/10/2024 20:46:29 45.09 45.33 45.51 44.4 44.4 44.4 55.81 56.27 56.27 55.6 55.7 55.7
05/10/2024 20:46:30 44.95 45.18 45.51 44.4 44.4 44.4 56.16 56.23 56.27 55.6 55.7 55.7
05/10/2024 20:46:31 44.64 45.16 45.51 44.4 44.4 44.4 55.6 56.01 56.27 55.6 55.7 55.7
05/10/2024 20:46:32 43.05 45.04 45.51 44.4 44.4 44.4 55.62 55.86 56.27 55.6 55.7 55.7
05/10/2024 20:46:33 45.14 45.36 45.51 44.4 44.4 44.4 56.66 56.44 56.44 55.7 55.7 55.7
05/10/2024 20:46:34 45.54 45.53 45.53 44.4 44.4 44.4 55.4 56.38 56.44 55.7 55.7 55.7
05/10/2024 20:46:35 44.88 45.57 45.57 44.4 44.4 44.4 55.76 56.02 56.44 55.7 55.7 55.7
05/10/2024 20:46:36 42.44 45.13 45.57 44.4 44.4 44.4 55.33 55.88 56.44 55.7 55.7 55.7
05/10/2024 20:46:37 42.91 43.94 45.57 44.4 44.4 44.4 55.83 55.81 56.44 55.7 55.7 55.7
05/10/2024 20:46:38 42.93 43.68 45.57 44.4 44.4 44.4 55.16 55.94 56.44 55.6 55.7 55.7
05/10/2024 20:46:39 43.62 43.73 45.57 44.4 44.4 44.4 56.06 55.89 56.44 55.6 55.7 55.7
05/10/2024 20:46:40 44.89 44.42 45.57 44.4 44.4 44.4 55.78 56.13 56.44 55.6 55.7 55.7
05/10/2024 20:46:41 44.64 44.79 45.57 44.4 44.4 44.4 55.73 56.02 56.44 55.7 55.7 55.7
05/10/2024 20:46:42 44.13 44.72 45.57 44.4 44.4 44.4 55.43 55.76 56.44 55.6 55.7 55.7
05/10/2024 20:46:43 44.98 45.09 45.57 44.4 44.4 44.4 55.51 55.76 56.44 55.6 55.7 55.7
05/10/2024 20:46:44 43.75 44.89 45.57 44.4 44.4 44.4 55.45 55.75 56.44 55.6 55.7 55.7
05/10/2024 20:46:45 44.87 44.98 45.57 44.4 44.4 44.4 55.75 55.81 56.44 55.6 55.7 55.7
05/10/2024 20:46:46 44.7 44.93 45.57 44.4 44.4 44.4 55.31 55.69 56.44 55.6 55.7 55.7
05/10/2024 20:46:47 43.55 44.65 45.57 44.4 44.4 44.4 56.1 55.97 56.44 55.6 55.7 55.7
05/10/2024 20:46:48 44.21 44.54 45.57 44.4 44.4 44.4 55.63 56 56.44 55.6 55.7 55.7
05/10/2024 20:46:49 44.03 44.46 45.57 44.4 44.4 44.4 54.85 55.82 56.44 55.6 55.7 55.7
05/10/2024 20:46:50 44.84 44.7 45.57 44.4 44.4 44.4 55.6 55.45 56.44 55.6 55.7 55.7
05/10/2024 20:46:51 43.72 44.69 45.57 44.4 44.4 44.4 55.21 55.47 56.44 55.6 55.7 55.7
05/10/2024 20:46:52 44.12 44.45 45.57 44.4 44.4 44.4 56.12 55.94 56.44 55.6 55.7 55.7
05/10/2024 20:46:53 44.46 44.6 45.57 44.4 44.4 44.4 55.54 55.89 56.44 55.6 55.7 55.7
05/10/2024 20:46:54 44 44.53 45.57 44.4 44.4 44.4 55.45 55.75 56.44 55.6 55.7 55.7
05/10/2024 20:46:55 44.29 44.63 45.57 44.4 44.4 44.4 55.9 56.05 56.44 55.6 55.7 55.7
05/10/2024 20:46:56 44.59 45.43 45.57 44.4 44.4 44.4 55.09 55.79 56.44 55.6 55.7 55.7
05/10/2024 20:46:57 44.06 44.33 45.57 44.4 44.4 44.4 55.23 55.55 56.44 55.6 55.7 55.7
05/10/2024 20:46:58 44.67 44.68 45.57 44.4 44.4 44.4 55.96 55.93 56.44 55.6 55.7 55.7
05/10/2024 20:46:59 43.9 44.76 45.57 44.4 44.4 44.4 55.6 55.78 56.44 55.6 55.7 55.7
05/10/2024 20:47:00 44.45 44.68 45.57 44.4 44.4 44.4 55.54 55.73 56.44 55.6 55.7 55.7
05/10/2024 20:47:01 45.45 45.39 45.57 44.4 44.4 44.4 55.63 55.86 56.44 55.6 55.7 55.7
05/10/2024 20:47:02 45.11 45.61 45.61 44.4 44.4 44.4 55.81 55.94 56.44 55.6 55.7 55.7
05/10/2024 20:47:03 44.88 45.28 45.61 44.4 44.4 44.4 55.95 55.99 56.38 55.6 55.7 55.7
05/10/2024 20:47:04 43.33 45 45.61 44.4 44.4 44.4 55.59 56 56.13 55.6 55.7 55.7
05/10/2024 20:47:05 43.94 44.61 45.61 44.4 44.4 44.4 55.57 55.73 56.13 55.6 55.7 55.7
05/10/2024 20:47:06 44.49 44.79 45.61 44.4 44.4 44.4 55.89 55.94 56.13 55.6 55.7 55.7
05/10/2024 20:47:07 44.93 44.8 45.61 44.4 44.4 44.4 55.25 55.78 56.13 55.6 55.7 55.7
05/10/2024 20:47:08 43.79 45.04 45.61 44.4 44.4 44.4 56.48 56.09 56.13 55.6 55.7 55.7
05/10/2024 20:47:09 43.01 44.38 45.61 44.4 44.4 44.4 55.43 56.04 56.13 55.6 55.7 55.7
05/10/2024 20:47:10 44.62 44.41 45.61 44.4 44.4 44.4 55.73 55.9 56.09 55.6 55.7 55.7
05/10/2024 20:47:11 44.65 44.82 45.61 44.4 44.4 44.4 55.04 55.67 56.09 55.6 55.7 55.7
05/10/2024 20:47:12 45.21 45.09 45.61 44.4 44.4 44.4 55.69 55.65 56.09 55.6 55.7 55.7
05/10/2024 20:47:13 44.18 45.08 45.61 44.4 44.4 44.4 55.85 55.88 56.09 55.6 55.7 55.7
05/10/2024 20:47:14 43.75 44.64 45.61 44.4 44.4 44.4 55.39 55.81 56.09 55.6 55.7 55.7
05/10/2024 20:47:15 43.38 44.27 45.61 44.4 44.4 44.4 55.76 55.8 56.09 55.6 55.7 55.7
05/10/2024 20:47:16 45.1 44.81 45.61 44.4 44.4 44.4 55.76 55.93 56.09 55.6 55.7 55.7
05/10/2024 20:47:17 43.51 44.9 45.61 44.4 44.4 44.4 55.25 55.65 56.09 55.6 55.7 55.7
05/10/2024 20:47:18 44.77 44.87 45.61 44.4 44.4 44.4 55.48 55.62 56.09 55.6 55.7 55.7
05/10/2024 20:47:19 44.35 44.84 45.61 44.4 44.4 44.4 55.22 55.55 56.09 55.6 55.7 55.7
05/10/2024 20:47:20 44.95 44.82 45.61 44.4 44.4 44.4 55.23 55.54 56.09 55.6 55.7 55.7
05/10/2024 20:47:21 44.3 44.97 45.61 44.4 44.4 44.4 55.92 55.87 56.09 55.6 55.7 55.7
05/10/2024 20:47:22 44.19 44.87 45.61 44.4 44.4 44.4 55.76 55.81 56.09 55.6 55.7 55.7
05/10/2024 20:47:23 44.66 44.87 45.61 44.4 44.4 44.4 56.08 55.99 56.09 55.6 55.7 55.7
05/10/2024 20:47:24 43.11 44.83 45.61 44.4 44.4 44.4 55.72 56.04 56.09 55.6 55.7 55.7
05/10/2024 20:47:25 43.56 44.08 45.61 44.4 44.4 44.4 55.84 55.98 56.09 55.6 55.7 55.7
05/10/2024 20:47:26 45.13 44.76 45.61 44.4 44.4 44.4 55.14 55.83 56.09 55.6 55.7 55.7
05/10/2024 20:47:27 44.06 44.86 45.61 44.4 44.4 44.4 55.02 55.51 56.09 55.6 55.7 55.7
05/10/2024 20:47:28 45.04 45.07 45.61 44.4 44.4 44.4 55.32 55.34 56.09 55.6 55.7 55.7
05/10/2024 20:47:29 44.62 45.02 45.61 44.4 44.4 44.4 55.75 55.76 56.09 55.6 55.7 55.7
05/10/2024 20:47:30 44.14 44.84 45.61 44.4 44.4 44.4 55.96 55.94 56.09 55.6 55.7 55.7
05/10/2024 20:47:31 44.46 44.73 45.61 44.4 44.4 44.4 56.1 56.13 56.13 55.6 55.7 55.7
05/10/2024 20:47:32 45.25 45.2 45.28 44.4 44.4 44.4 55.76 56.08 56.13 55.6 55.7 55.7
05/10/2024 20:47:33 46.08 45.94 45.94 44.4 44.4 44.4 55.89 56.05 56.13 55.6 55.7 55.7
05/10/2024 20:47:34 44.07 45.84 45.94 44.4 44.4 44.4 55.2 56.02 56.13 55.6 55.7 55.7
05/10/2024 20:47:35 44.14 45.01 45.94 44.4 44.4 44.4 55.18 55.7 56.13 55.6 55.7 55.7
05/10/2024 20:47:36 45.09 45.03 45.94 44.4 44.4 44.4 56.13 55.89 56.13 55.6 55.7 55.7
05/10/2024 20:47:37 43.52 44.92 45.94 44.4 44.4 44.4 55.81 56.08 56.13 55.6 55.7 55.7
05/10/2024 20:47:38 44.04 44.51 45.94 44.4 44.4 44.4 55.37 56 56.13 55.6 55.7 55.7
05/10/2024 20:47:39 43.69 44.37 45.94 44.4 44.4 44.4 55.75 55.74 56.13 55.6 55.7 55.7
05/10/2024 20:47:40 44 44.23 45.94 44.4 44.4 44.4 54.99 55.76 56.13 55.6 55.7 55.7
05/10/2024 20:47:41 43.18 44.43 45.94 44.4 44.4 44.4 55.59 55.65 56.13 55.6 55.7 55.7
05/10/2024 20:47:42 44.77 44.53 45.94 44.4 44.4 44.4 55.62 55.69 56.13 55.6 55.7 55.7
05/10/2024 20:47:43 44.86 44.86 45.94 44.4 44.4 44.4 56.35 56.3 56.3 55.6 55.7 55.7
05/10/2024 20:47:44 45.26 45.31 45.94 44.4 44.4 44.4 55.47 56.07 56.3 55.6 55.7 55.7
05/10/2024 20:47:45 41.78 45.39 45.94 44.4 44.4 44.4 55.17 55.63 56.3 55.6 55.7 55.7
05/10/2024 20:47:46 44.88 44.74 45.94 44.4 44.4 44.4 55.71 55.71 56.3 55.6 55.7 55.7
05/10/2024 20:47:47 45.85 45.5 45.94 44.4 44.4 44.4 55.47 55.66 56.3 55.6 55.7 55.7
05/10/2024 20:47:48 43.31 45.51 45.94 44.4 44.4 44.4 55.86 56.09 56.3 55.6 55.7 55.7
05/10/2024 20:47:49 45.17 45.04 45.94 44.4 44.4 44.4 55.54 55.77 56.3 55.6 55.7 55.7
05/10/2024 20:47:50 45.31 45.54 45.94 44.4 44.4 44.4 55.98 55.95 56.3 55.6 55.7 55.7
05/10/2024 20:47:51 43.73 45.24 45.94 44.4 44.4 44.4 55.75 56.01 56.3 55.6 55.7 55.7
05/10/2024 20:47:52 44.54 44.74 45.94 44.4 44.4 44.4 55.43 55.81 56.3 55.6 55.7 55.7
05/10/2024 20:47:53 43.47 44.96 45.94 44.4 44.4 44.4 56 56.12 56.3 55.6 55.7 55.7
05/10/2024 20:47:54 44.05 44.28 45.94 44.4 44.4 44.4 55.74 55.98 56.3 55.6 55.7 55.7
05/10/2024 20:47:55 44.01 44.37 45.94 44.4 44.4 44.4 55.65 55.85 56.3 55.6 55.7 55.7
05/10/2024 20:47:56 43.54 44.43 45.94 44.4 44.4 44.4 55.56 55.81 56.3 55.6 55.7 55.7
05/10/2024 20:47:57 44.52 44.62 45.94 44.4 44.4 44.4 56.13 56.13 56.3 55.6 55.7 55.7
05/10/2024 20:47:58 44.22 44.43 45.94 44.4 44.4 44.4 56 56.14 56.3 55.6 55.7 55.7
05/10/2024 20:47:59 42.87 44.58 45.94 44.4 44.4 44.4 55.32 56.15 56.3 55.6 55.7 55.7
05/10/2024 20:48:00 43.3 44.04 45.94 44.4 44.4 44.4 56.23 56.02 56.3 55.6 55.7 55.7
05/10/2024 20:48:01 44.91 44.89 45.94 44.4 44.4 44.4 55.92 56.26 56.3 55.6 55.7 55.7
05/10/2024 20:48:02 42.39 44.63 45.94 44.4 44.4 44.4 56.28 56.25 56.3 55.6 55.7 55.7
05/10/2024 20:48:03 44.89 44.58 45.84 44.4 44.4 44.4 55.54 56.19 56.3 55.6 55.7 55.7
05/10/2024 20:48:04 44.94 45.16 45.54 44.4 44.4 44.4 56.11 56.19 56.3 55.6 55.7 55.7
05/10/2024 20:48:05 43.77 44.72 45.54 44.4 44.4 44.4 55.25 56.1 56.3 55.6 55.7 55.7
05/10/2024 20:48:06 43.76 44.92 45.54 44.4 44.4 44.4 55.37 55.91 56.3 55.6 55.7 55.7
05/10/2024 20:48:07 44.56 44.61 45.54 44.4 44.4 44.4 55.17 55.48 56.3 55.6 55.7 55.7
05/10/2024 20:48:08 43.87 44.42 45.54 44.4 44.4 44.4 55.41 55.52 56.3 55.6 55.7 55.7
05/10/2024 20:48:09 43.7 44.1 45.54 44.4 44.4 44.4 55.13 55.46 56.3 55.6 55.7 55.7
05/10/2024 20:48:10 44.24 44.64 45.54 44.4 44.4 44.4 55.28 55.45 56.3 55.6 55.7 55.7
05/10/2024 20:48:11 44.49 44.64 45.54 44.4 44.4 44.4 55.9 55.8 56.3 55.6 55.7 55.7
05/10/2024 20:48:12 45.23 45.05 45.54 44.4 44.4 44.4 55.5 55.82 56.3 55.6 55.7 55.7
05/10/2024 20:48:13 44.4 44.96 45.54 44.4 44.4 44.4 54.99 55.58 56.26 55.6 55.7 55.7
05/10/2024 20:48:14 44.61 44.85 45.54 44.4 44.4 44.4 55.67 55.7 56.26 55.6 55.7 55.7
05/10/2024 20:48:15 44.08 44.75 45.54 44.4 44.4 44.4 55.75 55.99 56.26 55.6 55.7 55.7
05/10/2024 20:48:16 45.22 45.19 45.54 44.4 44.4 44.4 55.59 55.72 56.26 55.6 55.7 55.7
05/10/2024 20:48:17 45.36 45.46 45.54 44.4 44.4 44.4 55.96 55.96 56.26 55.6 55.7 55.7
05/10/2024 20:48:18 43.08 45.3 45.54 44.4 44.4 44.4 55.7 56.17 56.26 55.6 55.7 55.7
05/10/2024 20:48:19 44.21 44.33 45.54 44.4 44.4 44.4 55.32 55.84 56.26 55.6 55.7 55.7
05/10/2024 20:48:20 42.95 44.47 45.46 44.4 44.4 44.4 55.05 55.61 56.26 55.6 55.7 55.7
05/10/2024 20:48:21 44.53 44.57 45.46 44.4 44.4 44.4 55.45 55.5 56.26 55.6 55.7 55.7
05/10/2024 20:48:22 44.1 44.49 45.46 44.4 44.4 44.4 55.24 55.65 56.26 55.6 55.7 55.7
05/10/2024 20:48:23 43.06 44.33 45.46 44.4 44.4 44.4 55.84 55.89 56.26 55.6 55.7 55.7
05/10/2024 20:48:24 44.82 44.5 45.46 44.4 44.4 44.4 55.67 55.71 56.26 55.6 55.7 55.7
05/10/2024 20:48:25 42.75 44.46 45.46 44.4 44.4 44.4 55.52 55.88 56.26 55.6 55.7 55.7
05/10/2024 20:48:26 44.87 44.76 45.46 44.4 44.4 44.4 55.73 55.99 56.26 55.6 55.7 55.7
05/10/2024 20:48:27 44.46 44.76 45.46 44.4 44.4 44.4 55.56 56.02 56.26 55.6 55.7 55.7
05/10/2024 20:48:28 43.51 44.48 45.46 44.4 44.4 44.4 55.26 55.69 56.26 55.6 55.7 55.7
05/10/2024 20:48:29 43.88 44.33 45.46 44.4 44.4 44.4 55.63 55.65 56.26 55.6 55.7 55.7
05/10/2024 20:48:30 43.73 44.42 45.46 44.4 44.4 44.4 56.07 56.12 56.26 55.6 55.7 55.7
05/10/2024 20:48:31 44.95 44.8 45.46 44.4 44.4 44.4 55.49 55.87 56.25 55.6 55.7 55.7
05/10/2024 20:48:32 44.59 44.93 45.46 44.4 44.4 44.4 55.56 55.9 56.19 55.6 55.7 55.7
05/10/2024 20:48:33 44.9 45.15 45.46 44.4 44.4 44.4 55.91 56.01 56.19 55.6 55.7 55.7
05/10/2024 20:48:34 44.55 45.07 45.46 44.4 44.4 44.4 55.51 55.94 56.17 55.6 55.7 55.7
05/10/2024 20:48:35 43.84 45.16 45.46 44.4 44.4 44.4 55.81 56.23 56.23 55.6 55.7 55.7
05/10/2024 20:48:36 45.49 45.44 45.46 44.4 44.4 44.4 56.42 56.18 56.23 55.6 55.7 55.7
05/10/2024 20:48:37 43.07 44.93 45.46 44.4 44.4 44.4 55.29 56.15 56.23 55.6 55.7 55.7
05/10/2024 20:48:38 43.46 43.9 45.46 44.4 44.4 44.4 55.96 55.91 56.23 55.6 55.7 55.7
05/10/2024 20:48:39 44.36 44.62 45.46 44.4 44.4 44.4 55.47 55.83 56.23 55.6 55.7 55.7
05/10/2024 20:48:40 44.48 44.76 45.46 44.4 44.4 44.4 55.9 56 56.23 55.6 55.7 55.7
05/10/2024 20:48:41 43.65 44.36 45.46 44.4 44.4 44.4 55.22 55.98 56.23 55.6 55.7 55.7
05/10/2024 20:48:42 44.15 44.23 45.46 44.4 44.4 44.4 56.19 56.08 56.23 55.6 55.7 55.7
05/10/2024 20:48:43 43.34 44.41 45.46 44.4 44.4 44.4 55.91 56.15 56.23 55.6 55.7 55.7
05/10/2024 20:48:44 44.84 44.68 45.46 44.4 44.4 44.4 54.86 56.02 56.23 55.6 55.7 55.7
05/10/2024 20:48:45 44.37 44.82 45.46 44.4 44.4 44.4 56.39 56.06 56.23 55.6 55.7 55.7
05/10/2024 20:48:46 43.6 44.45 45.46 44.4 44.4 44.4 55.35 56.03 56.23 55.6 55.7 55.7
05/10/2024 20:48:47 43.73 44.33 45.44 44.4 44.4 44.4 55.55 55.88 56.23 55.6 55.7 55.7
05/10/2024 20:48:48 43.89 44.16 45.44 44.4 44.4 44.4 55.25 55.63 56.23 55.6 55.7 55.7
05/10/2024 20:48:49 43.49 44.39 45.44 44.4 44.4 44.4 54.96 55.41 56.23 55.6 55.7 55.7
05/10/2024 20:48:50 44.41 44.42 45.44 44.4 44.4 44.4 55.78 55.69 56.23 55.6 55.7 55.7
05/10/2024 20:48:51 43.64 44.38 45.44 44.4 44.4 44.4 55.66 55.77 56.23 55.6 55.7 55.7
05/10/2024 20:48:52 45.06 44.92 45.44 44.4 44.4 44.4 55.8 56.05 56.23 55.6 55.7 55.7
05/10/2024 20:48:53 45.09 45.19 45.44 44.4 44.4 44.4 55.59 55.76 56.23 55.6 55.7 55.7
05/10/2024 20:48:54 45.17 45.49 45.49 44.4 44.4 44.4 56.92 56.7 56.7 55.6 55.7 55.7
05/10/2024 20:48:55 44.78 45.21 45.49 44.4 44.4 44.4 55.87 56.67 56.7 55.6 55.7 55.7
05/10/2024 20:48:56 43.41 45.05 45.49 44.4 44.4 44.4 55.76 56.13 56.7 55.6 55.7 55.7
05/10/2024 20:48:57 45.22 45.17 45.49 44.4 44.4 44.4 55.84 56.06 56.7 55.6 55.7 55.7
05/10/2024 20:48:58 43.77 44.74 45.49 44.4 44.4 44.4 55.6 56.13 56.7 55.6 55.7 55.7
05/10/2024 20:48:59 45.31 45.25 45.49 44.4 44.4 44.4 55.75 55.9 56.7 55.6 55.7 55.7
05/10/2024 20:49:00 44.39 45.11 45.49 44.4 44.4 44.4 55.78 55.88 56.7 55.6 55.7 55.7
05/10/2024 20:49:01 44.85 45.13 45.49 44.4 44.4 44.4 55.69 56.02 56.7 55.6 55.7 55.7
05/10/2024 20:49:02 44.73 44.89 45.49 44.4 44.4 44.4 55.43 55.87 56.7 55.6 55.7 55.7
05/10/2024 20:49:03 44.44 45.14 45.49 44.4 44.4 44.4 55.1 55.67 56.7 55.6 55.7 55.7
05/10/2024 20:49:04 44.23 44.85 45.49 44.4 44.4 44.4 56.2 55.93 56.7 55.6 55.7 55.7
05/10/2024 20:49:05 44.56 44.73 45.49 44.4 44.4 44.4 55.2 55.87 56.7 55.6 55.7 55.7
05/10/2024 20:49:06 44.33 44.78 45.49 44.4 44.4 44.4 55.32 55.59 56.7 55.6 55.7 55.7
05/10/2024 20:49:07 44.02 44.83 45.49 44.4 44.4 44.4 55.59 55.73 56.7 55.6 55.7 55.7
05/10/2024 20:49:08 44.25 44.73 45.49 44.4 44.4 44.4 56.41 56.27 56.7 55.6 55.7 55.7
05/10/2024 20:49:09 45.33 45.28 45.49 44.4 44.4 44.4 56.25 56.57 56.7 55.6 55.7 55.7
05/10/2024 20:49:10 44.44 45.14 45.49 44.4 44.4 44.4 55.68 56.32 56.7 55.6 55.7 55.7
05/10/2024 20:49:11 43.31 44.84 45.49 44.4 44.4 44.4 56.39 56.44 56.7 55.6 55.7 55.7
05/10/2024 20:49:12 42.81 43.84 45.49 44.4 44.4 44.4 55.08 56.22 56.7 55.6 55.7 55.7
05/10/2024 20:49:13 45.17 44.6 45.49 44.4 44.4 44.4 56.31 56.25 56.7 55.6 55.7 55.7
05/10/2024 20:49:14 44.32 44.89 45.49 44.4 44.4 44.4 55.53 56.05 56.7 55.6 55.7 55.7
05/10/2024 20:49:15 45 45.09 45.49 44.4 44.4 44.4 55 55.79 56.7 55.6 55.7 55.7
05/10/2024 20:49:16 43.03 44.84 45.49 44.4 44.4 44.4 55.98 55.77 56.7 55.6 55.7 55.7
05/10/2024 20:49:17 44.34 44.52 45.49 44.4 44.4 44.4 55.44 55.9 56.7 55.6 55.7 55.7
05/10/2024 20:49:18 44.58 44.58 45.49 44.4 44.4 44.4 55.87 55.77 56.7 55.6 55.7 55.7
05/10/2024 20:49:19 44.54 44.82 45.49 44.4 44.4 44.4 56.19 56.12 56.7 55.6 55.7 55.7
05/10/2024 20:49:20 45.49 45.59 45.59 44.4 44.4 44.4 55.25 56.11 56.7 55.6 55.7 55.7
05/10/2024 20:49:21 44.83 45.75 45.75 44.4 44.4 44.4 56.1 56.11 56.7 55.6 55.7 55.7
05/10/2024 20:49:22 44.59 45.39 45.75 44.4 44.4 44.4 55.96 56.13 56.7 55.6 55.7 55.7
05/10/2024 20:49:23 45.12 45.01 45.75 44.4 44.4 44.4 56.33 56.28 56.7 55.6 55.7 55.7
05/10/2024 20:49:24 44.67 45.27 45.75 44.4 44.4 44.4 54.95 56.24 56.67 55.6 55.7 55.7
05/10/2024 20:49:25 43.95 44.81 45.75 44.4 44.4 44.4 55.77 55.98 56.57 55.6 55.7 55.7
05/10/2024 20:49:26 44.12 44.7 45.75 44.4 44.4 44.4 55.02 55.58 56.57 55.6 55.7 55.7
05/10/2024 20:49:27 43.9 44.34 45.75 44.4 44.4 44.4 56.18 55.92 56.57 55.6 55.7 55.7
05/10/2024 20:49:28 44.07 44.47 45.75 44.4 44.4 44.4 55.46 55.88 56.57 55.6 55.7 55.7
05/10/2024 20:49:29 44.18 44.49 45.75 44.4 44.4 44.4 55.51 55.83 56.57 55.6 55.7 55.7
05/10/2024 20:49:30 42.11 44.23 45.75 44.4 44.4 44.4 55.7 55.74 56.57 55.6 55.7 55.7
05/10/2024 20:49:31 45.22 44.7 45.75 44.4 44.4 44.4 56.41 56.25 56.57 55.6 55.7 55.7
05/10/2024 20:49:32 44.55 45.01 45.75 44.3 44.4 44.4 55.33 56.16 56.57 55.6 55.7 55.7
05/10/2024 20:49:33 44.76 45.06 45.75 44.3 44.4 44.4 55.57 55.76 56.57 55.6 55.7 55.7
05/10/2024 20:49:34 44.52 44.91 45.75 44.3 44.4 44.4 56.13 56.13 56.57 55.6 55.7 55.7
05/10/2024 20:49:35 43.4 44.76 45.75 44.3 44.4 44.4 55.8 55.99 56.57 55.6 55.7 55.7
05/10/2024 20:49:36 44.17 44.72 45.75 44.3 44.4 44.4 56.3 56.27 56.57 55.7 55.7 55.7
05/10/2024 20:49:37 45.13 44.74 45.75 44.3 44.4 44.4 56.8 56.59 56.59 55.7 55.7 55.7
05/10/2024 20:49:38 44.83 45.19 45.75 44.3 44.4 44.4 56.29 56.64 56.64 55.7 55.7 55.7
05/10/2024 20:49:39 44.91 45.14 45.75 44.3 44.4 44.4 56.39 56.85 56.85 55.7 55.7 55.7
05/10/2024 20:49:40 45.54 45.7 45.75 44.3 44.4 44.4 60.45 59.74 59.74 55.7 55.7 55.7
05/10/2024 20:49:41 45.1 45.33 45.75 44.3 44.4 44.4 62.52 61.68 61.68 55.7 55.7 55.7
05/10/2024 20:49:42 44.14 45.33 45.75 44.3 44.4 44.4 62.5 62.25 62.25 55.8 55.7 55.7
05/10/2024 20:49:43 45.68 45.31 45.75 44.4 44.4 44.4 60.86 62.17 62.25 55.8 55.7 55.7
05/10/2024 20:49:44 45.11 45.44 45.75 44.4 44.4 44.4 59.59 61.39 62.25 55.9 55.7 55.7
05/10/2024 20:49:45 44.72 45.55 45.75 44.4 44.4 44.4 57.5 60.41 62.25 55.9 55.7 55.7
05/10/2024 20:49:46 44.76 45.27 45.75 44.4 44.4 44.4 56.65 58.73 62.25 55.9 55.7 55.7
05/10/2024 20:49:47 44.47 45.33 45.75 44.4 44.4 44.4 56.45 57.6 62.25 55.9 55.7 55.7
05/10/2024 20:49:48 44.43 44.67 45.75 44.4 44.4 44.4 56.57 56.87 62.25 55.9 55.7 55.7
05/10/2024 20:49:49 45.11 45.16 45.75 44.4 44.4 44.4 56.17 56.78 62.25 55.9 55.7 55.7
05/10/2024 20:49:50 44.78 45.04 45.75 44.4 44.4 44.4 56.13 56.43 62.25 55.9 55.7 55.7
05/10/2024 20:49:51 44.42 45.03 45.7 44.4 44.4 44.4 55.84 56.43 62.25 55.9 55.7 55.7
05/10/2024 20:49:52 44.74 45.07 45.7 44.4 44.4 44.4 55.74 56.1 62.25 55.9 55.7 55.7
05/10/2024 20:49:53 42.75 44.81 45.7 44.4 44.4 44.4 55.59 56.08 62.25 55.9 55.7 55.7
05/10/2024 20:49:54 45.67 45.18 45.7 44.4 44.4 44.4 55.68 55.73 62.25 55.9 55.7 55.7
05/10/2024 20:49:55 44.79 45.08 45.7 44.4 44.4 44.4 55.76 55.82 62.25 55.9 55.7 55.7
05/10/2024 20:49:56 45.25 45.3 45.7 44.4 44.4 44.4 55.82 55.95 62.25 55.9 55.7 55.7
05/10/2024 20:49:57 43.68 45.57 45.7 44.4 44.4 44.4 55.44 56.12 62.25 55.9 55.7 55.7
05/10/2024 20:49:58 44.03 44.81 45.7 44.4 44.4 44.4 55.87 55.89 62.25 55.9 55.7 55.7
05/10/2024 20:49:59 43.88 44.34 45.7 44.4 44.4 44.4 55.93 55.93 62.25 55.9 55.7 55.7
05/10/2024 20:50:00 44.88 44.79 45.7 44.4 44.4 44.4 55.2 56.01 62.25 55.9 55.7 55.7
05/10/2024 20:50:01 44.75 45.42 45.7 44.4 44.4 44.4 55.18 55.68 62.25 55.9 55.7 55.7
05/10/2024 20:50:02 44.11 45.09 45.7 44.4 44.4 44.4 55.68 55.72 62.25 55.9 55.7 55.7
05/10/2024 20:50:03 45.23 44.96 45.7 44.4 44.4 44.4 55.41 55.63 62.25 55.9 55.7 55.7
05/10/2024 20:50:04 44.4 44.84 45.7 44.4 44.4 44.4 55.5 55.6 62.25 55.9 55.7 55.7
05/10/2024 20:50:05 43.77 44.75 45.7 44.4 44.4 44.4 54.8 55.49 62.25 55.9 55.7 55.7
05/10/2024 20:50:06 45.49 45.43 45.7 44.4 44.4 44.4 56.25 55.95 62.25 55.9 55.7 55.7
05/10/2024 20:50:07 43.47 45.49 45.7 44.4 44.4 44.4 56.02 56.22 62.25 55.9 55.7 55.7
05/10/2024 20:50:08 45.48 45.35 45.7 44.4 44.4 44.4 56.18 56.18 62.25 55.9 55.7 55.7
05/10/2024 20:50:09 45.1 45.5 45.7 44.4 44.4 44.4 55.85 56.17 62.25 55.9 55.7 55.7
05/10/2024 20:50:10 44.11 45.27 45.57 44.4 44.4 44.4 55.2 56.1 62.25 55.9 55.7 55.7
05/10/2024 20:50:11 44.64 44.84 45.57 44.4 44.4 44.4 55.23 55.51 62.25 55.9 55.7 55.7
05/10/2024 20:50:12 44.07 44.9 45.57 44.4 44.4 44.4 55.49 55.57 62.17 55.9 55.7 55.7
05/10/2024 20:50:13 45.03 44.97 45.57 44.4 44.4 44.4 55.65 55.87 61.39 55.9 55.7 55.7
05/10/2024 20:50:14 44.36 45.25 45.57 44.4 44.4 44.4 55 55.67 60.41 55.9 55.7 55.7
05/10/2024 20:50:15 44.99 45.07 45.57 44.4 44.4 44.4 55.68 55.7 58.73 55.9 55.7 55.7
05/10/2024 20:50:16 43.67 44.76 45.57 44.4 44.4 44.4 55.05 55.72 57.6 55.9 55.7 55.7
05/10/2024 20:50:17 43.1 44.43 45.57 44.4 44.4 44.4 55.82 55.71 56.87 55.9 55.7 55.7
05/10/2024 20:50:18 44.35 44.24 45.57 44.4 44.4 44.4 55.32 55.7 56.78 55.9 55.7 55.7
05/10/2024 20:50:19 44.69 44.74 45.57 44.4 44.4 44.4 55.63 55.81 56.43 55.9 55.7 55.7
05/10/2024 20:50:20 44.25 44.85 45.57 44.4 44.4 44.4 55.38 55.68 56.43 55.9 55.7 55.7
05/10/2024 20:50:21 43.7 44.79 45.57 44.4 44.4 44.4 55.67 55.77 56.22 55.9 55.7 55.7
05/10/2024 20:50:22 44.13 44.29 45.57 44.4 44.4 44.4 55.74 55.79 56.22 55.9 55.7 55.7
05/10/2024 20:50:23 44.82 45.06 45.57 44.4 44.4 44.4 55.25 55.75 56.22 55.9 55.7 55.7
05/10/2024 20:50:24 44.81 45.07 45.57 44.4 44.4 44.4 55.37 55.53 56.22 55.9 55.7 55.7
05/10/2024 20:50:25 44.4 44.95 45.57 44.4 44.4 44.4 55.77 55.93 56.22 55.9 55.7 55.7
05/10/2024 20:50:26 44.57 44.74 45.57 44.4 44.4 44.4 55.72 55.96 56.22 55.9 55.7 55.7
05/10/2024 20:50:27 44.7 44.79 45.5 44.4 44.4 44.4 55.8 55.85 56.22 55.9 55.7 55.7
05/10/2024 20:50:28 44.95 45.18 45.5 44.4 44.4 44.4 55.42 55.83 56.22 55.9 55.7 55.7
05/10/2024 20:50:29 44.53 44.96 45.5 44.4 44.4 44.4 55.77 56.08 56.22 55.9 55.7 55.7
05/10/2024 20:50:30 43.38 44.68 45.5 44.4 44.4 44.4 55.62 55.72 56.22 55.9 55.7 55.7
05/10/2024 20:50:31 44.87 44.69 45.5 44.4 44.4 44.4 55.83 55.91 56.22 55.9 55.7 55.7
05/10/2024 20:50:32 44.1 44.58 45.5 44.4 44.4 44.4 55.39 55.74 56.22 55.9 55.7 55.7
05/10/2024 20:50:33 44.52 44.66 45.5 44.4 44.4 44.4 55.63 55.87 56.22 55.9 55.7 55.7
05/10/2024 20:50:34 44.47 44.73 45.5 44.4 44.4 44.4 55.55 55.84 56.22 55.9 55.7 55.7
05/10/2024 20:50:35 46.22 45.74 45.74 44.4 44.4 44.4 55.56 55.82 56.22 55.9 55.7 55.7
05/10/2024 20:50:36 43.93 45.71 45.74 44.4 44.4 44.4 55.52 55.71 56.22 55.9 55.7 55.7
05/10/2024 20:50:37 44.83 45.28 45.74 44.4 44.4 44.4 56.1 56.01 56.18 55.9 55.7 55.7
05/10/2024 20:50:38 43.05 44.65 45.74 44.4 44.4 44.4 55.65 55.93 56.17 55.9 55.7 55.7
05/10/2024 20:50:39 44.22 44.5 45.74 44.4 44.4 44.4 55.65 55.89 56.1 55.9 55.7 55.7
05/10/2024 20:50:40 43.85 44.45 45.74 44.4 44.4 44.4 55.62 55.78 56.08 55.9 55.7 55.7
05/10/2024 20:50:41 44.33 44.37 45.74 44.4 44.4 44.4 56.1 56.15 56.15 55.9 55.7 55.7
05/10/2024 20:50:42 44.46 44.71 45.74 44.4 44.4 44.4 56.26 56.17 56.17 55.9 55.7 55.7
05/10/2024 20:50:43 44.42 45.17 45.74 44.4 44.4 44.4 56.05 56.36 56.36 55.9 55.7 55.7
05/10/2024 20:50:44 43.99 44.61 45.74 44.4 44.4 44.4 55.75 56.09 56.36 55.9 55.7 55.7
05/10/2024 20:50:45 44.4 44.54 45.74 44.4 44.4 44.4 55.18 55.96 56.36 55.9 55.7 55.7
05/10/2024 20:50:46 45 44.87 45.74 44.4 44.4 44.4 55.75 55.78 56.36 55.9 55.7 55.7
05/10/2024 20:50:47 44.58 45.01 45.74 44.4 44.4 44.4 55.66 55.81 56.36 55.9 55.7 55.7
05/10/2024 20:50:48 44.94 45.33 45.74 44.4 44.4 44.4 55.71 55.9 56.36 55.9 55.7 55.7
05/10/2024 20:50:49 43.99 45.03 45.74 44.4 44.4 44.4 56.06 56.17 56.36 55.9 55.7 55.7
05/10/2024 20:50:50 44.73 45.06 45.74 44.4 44.4 44.4 55.83 55.95 56.36 55.9 55.7 55.7
05/10/2024 20:50:51 44.59 44.99 45.74 44.4 44.4 44.4 55.03 56.04 56.36 55.9 55.7 55.7
05/10/2024 20:50:52 44.88 44.96 45.74 44.4 44.4 44.4 55.78 55.69 56.36 55.9 55.7 55.7
05/10/2024 20:50:53 43.73 45 45.74 44.4 44.4 44.4 56.11 56.13 56.36 55.9 55.7 55.7
05/10/2024 20:50:54 44.12 44.69 45.74 44.4 44.4 44.4 55.74 56.1 56.36 55.9 55.7 55.7
05/10/2024 20:50:55 45.02 45.09 45.74 44.4 44.4 44.4 55.39 55.94 56.36 55.9 55.7 55.7
05/10/2024 20:50:56 44.47 44.92 45.74 44.4 44.4 44.4 55.5 55.65 56.36 55.9 55.7 55.7
05/10/2024 20:50:57 44.93 45.2 45.74 44.4 44.4 44.4 55.75 55.73 56.36 55.9 55.7 55.7
05/10/2024 20:50:58 43.85 44.79 45.74 44.4 44.4 44.4 55.78 56.06 56.36 55.9 55.7 55.7
05/10/2024 20:50:59 44.21 44.72 45.74 44.4 44.4 44.4 55.41 55.8 56.36 55.9 55.7 55.7
05/10/2024 20:51:00 42.44 44.24 45.74 44.4 44.4 44.4 55.98 55.95 56.36 55.9 55.7 55.7
05/10/2024 20:51:01 44.34 44.26 45.74 44.4 44.4 44.4 55.63 56.02 56.36 55.9 55.7 55.7
05/10/2024 20:51:02 44.51 44.82 45.74 44.4 44.4 44.4 55.34 55.68 56.36 55.9 55.7 55.7
05/10/2024 20:51:03 44.36 44.87 45.74 44.4 44.4 44.4 56.29 56.14 56.36 55.9 55.7 55.7
05/10/2024 20:51:04 44.92 45.05 45.74 44.4 44.4 44.4 55.57 55.96 56.36 55.9 55.7 55.7
05/10/2024 20:51:05 45.25 45.3 45.71 44.4 44.4 44.4 55.55 55.81 56.36 55.9 55.7 55.7
05/10/2024 20:51:06 44 45.15 45.33 44.4 44.4 44.4 55.49 55.89 56.36 55.9 55.7 55.7
05/10/2024 20:51:07 45.15 45.11 45.33 44.4 44.4 44.4 56.07 55.97 56.36 55.9 55.7 55.7
05/10/2024 20:51:08 43.51 45.12 45.33 44.4 44.4 44.4 55.59 56.08 56.36 55.9 55.7 55.7
05/10/2024 20:51:09 45.76 45.45 45.45 44.4 44.4 44.4 55.78 55.91 56.36 55.9 55.7 55.7
05/10/2024 20:51:10 43.87 45.35 45.45 44.4 44.4 44.4 55.44 55.8 56.36 55.9 55.7 55.7
05/10/2024 20:51:11 43.91 44.45 45.45 44.4 44.4 44.4 55.76 55.75 56.36 55.9 55.7 55.7
05/10/2024 20:51:12 44.52 44.52 45.45 44.4 44.4 44.4 55.79 55.87 56.36 55.9 55.7 55.7
05/10/2024 20:51:13 43.73 44.64 45.45 44.4 44.4 44.4 54.89 55.83 56.17 55.9 55.7 55.7
05/10/2024 20:51:14 44.91 44.68 45.45 44.4 44.4 44.4 55.9 55.79 56.17 55.9 55.7 55.7
05/10/2024 20:51:15 44.36 45.02 45.45 44.4 44.4 44.4 55.44 55.81 56.17 55.9 55.7 55.7
05/10/2024 20:51:16 44.28 44.59 45.45 44.4 44.4 44.4 55.25 55.7 56.17 55.9 55.7 55.7
05/10/2024 20:51:17 43.37 44.29 45.45 44.4 44.4 44.4 55.73 55.82 56.17 55.9 55.7 55.7
05/10/2024 20:51:18 44.73 44.49 45.45 44.4 44.4 44.4 55.79 55.88 56.17 55.9 55.7 55.7
05/10/2024 20:51:19 44.8 45.08 45.45 44.4 44.4 44.4 55.52 55.79 56.14 55.9 55.7 55.7
05/10/2024 20:51:20 45.05 44.97 45.45 44.4 44.4 44.4 55.7 55.78 56.14 55.9 55.7 55.7
05/10/2024 20:51:21 44.45 45.31 45.45 44.4 44.4 44.4 55.78 56.17 56.17 55.9 55.7 55.7
05/10/2024 20:51:22 44.82 44.93 45.45 44.4 44.4 44.4 56.06 56.06 56.17 55.9 55.7 55.7
05/10/2024 20:51:23 45.48 45.39 45.45 44.4 44.4 44.4 55.88 56.06 56.17 55.9 55.7 55.7
05/10/2024 20:51:24 43.62 45.42 45.45 44.4 44.4 44.4 56.39 56.35 56.35 55.9 55.7 55.7
05/10/2024 20:51:25 43.17 44.45 45.45 44.4 44.4 44.4 55.59 56.31 56.35 55.9 55.7 55.7
05/10/2024 20:51:26 43.46 43.85 45.45 44.4 44.4 44.4 55.77 55.96 56.35 55.9 55.7 55.7
05/10/2024 20:51:27 45.25 44.89 45.45 44.4 44.4 44.4 55.91 55.99 56.35 55.9 55.7 55.7
05/10/2024 20:51:28 44.82 45.25 45.45 44.4 44.4 44.4 56.18 56.15 56.35 55.9 55.7 55.7
05/10/2024 20:51:29 44.39 44.96 45.45 44.4 44.4 44.4 55.65 56.28 56.35 55.9 55.7 55.7
05/10/2024 20:51:30 43.4 44.79 45.45 44.4 44.4 44.4 54.91 55.88 56.35 55.9 55.7 55.7
05/10/2024 20:51:31 44.27 44.62 45.45 44.4 44.4 44.4 55.47 55.55 56.35 55.9 55.7 55.7
05/10/2024 20:51:32 45.07 44.85 45.45 44.4 44.4 44.4 56.17 55.98 56.35 55.9 55.7 55.7
05/10/2024 20:51:33 42.66 44.73 45.45 44.4 44.4 44.4 55.05 55.93 56.35 55.9 55.7 55.7
05/10/2024 20:51:34 43.82 44.13 45.45 44.4 44.4 44.4 56.01 55.91 56.35 55.9 55.7 55.7
05/10/2024 20:51:35 45.1 44.83 45.45 44.4 44.4 44.4 55.42 55.85 56.35 55.9 55.7 55.7
05/10/2024 20:51:36 45.08 45.14 45.45 44.4 44.4 44.4 56.7 56.46 56.46 55.9 55.7 55.7
05/10/2024 20:51:37 44.76 45.38 45.45 44.4 44.4 44.4 55.66 56.42 56.46 55.9 55.7 55.7
05/10/2024 20:51:38 44.95 45.16 45.45 44.4 44.4 44.4 55.41 56.03 56.46 55.9 55.7 55.7
05/10/2024 20:51:39 45.43 45.26 45.42 44.4 44.4 44.4 55.7 55.91 56.46 55.9 55.7 55.7
05/10/2024 20:51:40 42.74 45.23 45.42 44.4 44.4 44.4 55.52 55.66 56.46 55.9 55.7 55.7
05/10/2024 20:51:41 45.15 44.77 45.42 44.4 44.4 44.4 55.33 55.71 56.46 55.9 55.7 55.7
05/10/2024 20:51:42 45.24 45.26 45.42 44.4 44.4 44.4 56.18 55.99 56.46 55.9 55.8 55.7
05/10/2024 20:51:43 45.28 45.62 45.62 44.4 44.4 44.4 55.71 55.96 56.46 55.9 55.8 55.7
05/10/2024 20:51:44 44.58 45.36 45.62 44.4 44.4 44.4 55.5 56 56.46 55.9 55.8 55.7
05/10/2024 20:51:45 45.19 45.29 45.62 44.4 44.4 44.4 56.24 56.08 56.46 55.9 55.8 55.7
05/10/2024 20:51:46 43.95 45.07 45.62 44.4 44.4 44.4 55.44 56.02 56.46 55.9 55.8 55.7
05/10/2024 20:51:47 44.33 44.65 45.62 44.4 44.4 44.4 55.53 55.71 56.46 55.9 55.8 55.7
05/10/2024 20:51:48 44.67 44.88 45.62 44.4 44.4 44.4 55.35 55.77 56.46 55.9 55.7 55.7
05/10/2024 20:51:49 43.45 44.8 45.62 44.4 44.4 44.4 55.73 55.81 56.46 55.9 55.8 55.7
05/10/2024 20:51:50 45.29 44.95 45.62 44.4 44.4 44.4 55.7 55.78 56.46 55.9 55.8 55.7
05/10/2024 20:51:51 44.45 44.98 45.62 44.4 44.4 44.4 55.79 55.99 56.46 55.9 55.8 55.7
05/10/2024 20:51:52 44.42 44.85 45.62 44.4 44.4 44.4 56.28 56.11 56.46 55.9 55.8 55.7
05/10/2024 20:51:53 44.19 44.95 45.62 44.4 44.4 44.4 55.32 56.06 56.46 55.9 55.8 55.7
05/10/2024 20:51:54 44.67 44.66 45.62 44.4 44.4 44.4 54.9 55.7 56.46 55.9 55.8 55.7
05/10/2024 20:51:55 43.15 44.65 45.62 44.4 44.4 44.4 55.06 55.37 56.46 55.9 55.8 55.7
05/10/2024 20:51:56 44.56 44.63 45.62 44.4 44.4 44.4 55.78 55.64 56.46 55.9 55.8 55.7
05/10/2024 20:51:57 45.34 45.09 45.62 44.4 44.4 44.4 56.19 56.07 56.46 55.9 55.8 55.7
05/10/2024 20:51:58 44.13 45.07 45.62 44.4 44.4 44.4 55.18 55.96 56.46 55.9 55.8 55.7
05/10/2024 20:51:59 44.45 44.87 45.62 44.4 44.4 44.4 55.56 55.86 56.46 55.9 55.8 55.7
05/10/2024 20:52:00 44.27 44.66 45.62 44.4 44.4 44.4 55.89 55.85 56.46 55.9 55.8 55.7
05/10/2024 20:52:01 44.04 44.5 45.62 44.4 44.4 44.4 56 56.03 56.46 55.9 55.8 55.7
05/10/2024 20:52:02 44.34 44.51 45.62 44.4 44.4 44.4 56.06 56.22 56.46 55.9 55.8 55.7
05/10/2024 20:52:03 44.23 45 45.62 44.4 44.4 44.4 54.99 56.25 56.46 55.9 55.7 55.7
05/10/2024 20:52:04 45.37 45.13 45.62 44.4 44.4 44.4 55.51 55.64 56.46 55.9 55.7 55.7
05/10/2024 20:52:05 44.55 45.55 45.62 44.4 44.4 44.4 55.08 55.55 56.46 55.9 55.7 55.7
05/10/2024 20:52:06 45.86 45.55 45.62 44.4 44.4 44.4 55.57 55.57 56.42 55.9 55.7 55.7
05/10/2024 20:52:07 44.59 45.42 45.62 44.4 44.4 44.4 55.92 56.05 56.25 55.9 55.7 55.7
05/10/2024 20:52:08 45.12 45.48 45.62 44.4 44.4 44.4 55.89 55.88 56.25 55.9 55.7 55.7
05/10/2024 20:52:09 44.48 45.01 45.62 44.4 44.4 44.4 55.69 55.84 56.25 55.9 55.7 55.7
05/10/2024 20:52:10 45.2 45.31 45.62 44.4 44.4 44.4 55.65 55.96 56.25 55.9 55.7 55.7
05/10/2024 20:52:11 44.03 45.24 45.62 44.4 44.4 44.4 55.79 55.99 56.25 55.9 55.7 55.7
05/10/2024 20:52:12 44.36 44.81 45.62 44.4 44.4 44.4 55.99 56.01 56.25 55.9 55.7 55.7
05/10/2024 20:52:13 44.86 44.84 45.55 44.4 44.4 44.4 55.7 56.15 56.25 55.9 55.8 55.7
05/10/2024 20:52:14 45.34 45.35 45.55 44.4 44.4 44.4 55.74 55.84 56.25 55.9 55.7 55.7
05/10/2024 20:52:15 45.36 45.5 45.55 44.4 44.4 44.4 55.62 55.89 56.25 55.9 55.7 55.7
05/10/2024 20:52:16 44.42 45.4 45.55 44.4 44.4 44.4 55.38 55.76 56.25 55.9 55.7 55.7
05/10/2024 20:52:17 45.01 45.45 45.55 44.5 44.4 44.4 55.77 56 56.25 55.9 55.7 55.7
05/10/2024 20:52:18 44.13 44.99 45.55 44.4 44.4 44.4 55.04 55.61 56.25 55.9 55.7 55.7
05/10/2024 20:52:19 44.29 44.6 45.55 44.4 44.4 44.4 55.81 55.73 56.25 55.9 55.7 55.7
05/10/2024 20:52:20 43.98 44.82 45.55 44.4 44.4 44.4 55.55 55.75 56.25 55.9 55.7 55.7
05/10/2024 20:52:21 44.99 44.79 45.55 44.4 44.4 44.4 55.95 55.88 56.25 55.9 55.7 55.7
05/10/2024 20:52:22 44.56 45.29 45.55 44.4 44.4 44.4 56.04 56.11 56.25 55.9 55.7 55.7
05/10/2024 20:52:23 44.09 45.12 45.55 44.4 44.4 44.4 55.62 56.1 56.25 55.9 55.7 55.7
05/10/2024 20:52:24 44.82 44.66 45.55 44.5 44.4 44.4 55.72 55.95 56.25 55.9 55.7 55.7
05/10/2024 20:52:25 44.03 44.86 45.55 44.5 44.4 44.4 55.26 55.64 56.25 55.9 55.7 55.7
05/10/2024 20:52:26 44.64 45.22 45.55 44.5 44.4 44.4 55.19 55.56 56.25 55.9 55.7 55.7
05/10/2024 20:52:27 44.48 44.65 45.55 44.5 44.4 44.4 56.3 56.16 56.25 55.9 55.7 55.7
05/10/2024 20:52:28 44.96 44.99 45.55 44.5 44.4 44.4 55.47 55.96 56.25 55.9 55.7 55.7
05/10/2024 20:52:29 44.9 45.1 45.55 44.5 44.4 44.4 55.93 56.1 56.25 55.9 55.7 55.7
05/10/2024 20:52:30 44.73 45.11 45.55 44.5 44.4 44.4 55.86 56 56.25 55.9 55.7 55.7
05/10/2024 20:52:31 44.16 45.08 45.55 44.5 44.4 44.4 55.56 55.96 56.25 55.9 55.7 55.7
05/10/2024 20:52:32 45.08 45.02 45.55 44.5 44.4 44.4 55.8 55.84 56.25 55.9 55.7 55.7
05/10/2024 20:52:33 44.45 45.15 45.55 44.4 44.4 44.4 55.62 55.92 56.16 55.9 55.7 55.7
05/10/2024 20:52:34 44.49 44.87 45.55 44.4 44.4 44.4 55.59 55.92 56.16 55.9 55.7 55.7
05/10/2024 20:52:35 43.64 44.74 45.55 44.4 44.4 44.4 56.12 56.14 56.16 55.9 55.7 55.7
05/10/2024 20:52:36 43.99 44.39 45.5 44.4 44.4 44.4 55.98 56.19 56.19 55.9 55.8 55.7
05/10/2024 20:52:37 44.31 44.66 45.5 44.4 44.4 44.4 56.05 56.12 56.19 55.9 55.8 55.7
05/10/2024 20:52:38 44.65 45.01 45.5 44.4 44.4 44.4 55.41 56.16 56.19 55.9 55.8 55.7
05/10/2024 20:52:39 44.49 45.02 45.5 44.5 44.4 44.4 55.26 55.64 56.19 55.9 55.8 55.7
05/10/2024 20:52:40 45.06 44.8 45.5 44.5 44.4 44.4 55.43 55.69 56.19 55.9 55.8 55.7
05/10/2024 20:52:41 44.5 45.02 45.5 44.5 44.4 44.4 55.71 55.71 56.19 55.9 55.8 55.7
05/10/2024 20:52:42 43.67 44.67 45.5 44.5 44.4 44.4 55.9 55.91 56.19 55.9 55.8 55.7
05/10/2024 20:52:43 46.05 45.49 45.5 44.5 44.4 44.4 55.64 56.03 56.19 55.9 55.8 55.7
05/10/2024 20:52:44 43.6 45.3 45.5 44.5 44.4 44.4 55.41 55.63 56.19 55.9 55.8 55.7
05/10/2024 20:52:45 43.81 44.38 45.49 44.5 44.4 44.4 55.39 55.68 56.19 55.9 55.8 55.7
05/10/2024 20:52:46 44.97 44.83 45.49 44.5 44.4 44.4 55.96 55.89 56.19 55.9 55.8 55.7
05/10/2024 20:52:47 43.38 44.73 45.49 44.5 44.4 44.4 55.43 55.87 56.19 55.9 55.8 55.7
05/10/2024 20:52:48 45.81 45.56 45.56 44.5 44.4 44.4 55.77 55.97 56.19 55.9 55.8 55.7
05/10/2024 20:52:49 44.91 45.48 45.56 44.5 44.4 44.4 56 55.94 56.19 55.9 55.8 55.7
05/10/2024 20:52:50 45.92 45.83 45.83 44.5 44.4 44.4 56.08 56.07 56.19 55.9 55.8 55.7
05/10/2024 20:52:51 44.8 45.45 45.83 44.5 44.4 44.4 56.02 56.24 56.24 55.9 55.8 55.7
05/10/2024 20:52:52 44.43 45.17 45.83 44.5 44.4 44.4 55.61 56.1 56.24 55.9 55.8 55.7
05/10/2024 20:52:53 44.18 45.11 45.83 44.5 44.4 44.4 55.44 55.9 56.24 55.9 55.8 55.7
05/10/2024 20:52:54 43.3 44.61 45.83 44.5 44.4 44.4 55.13 55.52 56.24 55.9 55.8 55.7
05/10/2024 20:52:55 44.36 44.3 45.83 44.5 44.4 44.4 56.1 56.03 56.24 55.9 55.8 55.7
05/10/2024 20:52:56 45.21 44.95 45.83 44.5 44.4 44.4 55.9 55.99 56.24 55.9 55.8 55.7
05/10/2024 20:52:57 44.48 45.19 45.83 44.5 44.4 44.4 55.25 55.97 56.24 55.9 55.8 55.7
05/10/2024 20:52:58 43.77 44.6 45.83 44.5 44.4 44.4 55.19 55.71 56.24 55.9 55.8 55.7
05/10/2024 20:52:59 43.4 44.05 45.83 44.5 44.4 44.4 55.94 55.66 56.24 55.9 55.8 55.7
05/10/2024 20:53:00 44.84 44.8 45.83 44.5 44.4 44.4 55.18 55.65 56.24 55.9 55.7 55.7
05/10/2024 20:53:01 43.22 44.55 45.83 44.5 44.4 44.4 55.51 55.72 56.24 55.9 55.7 55.7
05/10/2024 20:53:02 45.38 45.05 45.83 44.5 44.4 44.4 55.53 55.73 56.24 55.9 55.8 55.7
05/10/2024 20:53:03 42.73 44.91 45.83 44.5 44.4 44.4 55.65 55.78 56.24 55.9 55.7 55.7
05/10/2024 20:53:04 43.5 44.12 45.83 44.5 44.4 44.4 55.85 55.89 56.24 55.9 55.7 55.7
05/10/2024 20:53:05 45.26 44.93 45.83 44.5 44.4 44.4 55.99 56.05 56.24 55.9 55.7 55.7
05/10/2024 20:53:06 44.03 44.86 45.83 44.5 44.4 44.4 55.45 55.98 56.24 55.9 55.7 55.7
05/10/2024 20:53:07 45.33 45.14 45.83 44.5 44.4 44.4 55.35 55.67 56.24 55.9 55.7 55.7
05/10/2024 20:53:08 44.22 45.14 45.83 44.5 44.4 44.4 55.15 55.6 56.24 55.9 55.7 55.7
05/10/2024 20:53:09 44.74 44.99 45.83 44.5 44.4 44.4 55.27 55.63 56.24 55.9 55.7 55.7
05/10/2024 20:53:10 44.68 45.25 45.83 44.5 44.4 44.4 55.77 55.67 56.24 55.9 55.7 55.7
05/10/2024 20:53:11 44.84 44.87 45.83 44.5 44.4 44.4 55 55.88 56.24 55.9 55.7 55.7
05/10/2024 20:53:12 43.68 44.94 45.83 44.5 44.4 44.4 56.24 55.97 56.24 55.9 55.7 55.7
05/10/2024 20:53:13 44.36 44.48 45.83 44.5 44.4 44.4 55.86 55.94 56.24 55.9 55.7 55.7
05/10/2024 20:53:14 43.58 44.74 45.83 44.5 44.4 44.4 55.88 56.06 56.24 55.9 55.7 55.7
05/10/2024 20:53:15 45.12 45.02 45.83 44.5 44.4 44.4 55.88 56.24 56.24 55.9 55.7 55.7
05/10/2024 20:53:16 44.12 44.94 45.83 44.5 44.4 44.4 56.38 56.39 56.39 55.9 55.7 55.7
05/10/2024 20:53:17 44.68 44.71 45.83 44.5 44.4 44.4 55.39 56.21 56.39 55.9 55.7 55.7
05/10/2024 20:53:18 44.08 44.81 45.83 44.5 44.4 44.4 56.35 56.35 56.39 55.9 55.8 55.7
05/10/2024 20:53:19 43.23 44.53 45.83 44.5 44.4 44.4 55.52 56.09 56.39 55.9 55.7 55.7
05/10/2024 20:53:20 44.93 44.74 45.45 44.5 44.4 44.4 55.47 55.81 56.39 55.9 55.7 55.7
05/10/2024 20:53:21 44.66 44.83 45.25 44.5 44.4 44.4 55.64 55.78 56.39 55.9 55.7 55.7
05/10/2024 20:53:22 43.95 44.88 45.25 44.5 44.4 44.4 55.83 55.84 56.39 55.9 55.7 55.7
05/10/2024 20:53:23 43.54 44.38 45.25 44.5 44.4 44.4 56.1 56.05 56.39 55.9 55.7 55.7
05/10/2024 20:53:24 43.72 44.36 45.25 44.5 44.4 44.4 55.69 56.06 56.39 55.9 55.7 55.7
05/10/2024 20:53:25 44.87 44.45 45.25 44.5 44.4 44.4 56.17 56.23 56.39 55.9 55.7 55.7
05/10/2024 20:53:26 43.99 44.6 45.25 44.5 44.4 44.4 55.83 56.26 56.39 55.9 55.8 55.7
05/10/2024 20:53:27 45.38 45.15 45.25 44.5 44.4 44.4 55.52 55.89 56.39 55.9 55.8 55.7
05/10/2024 20:53:28 43.77 45.23 45.25 44.5 44.4 44.4 55.69 55.8 56.39 55.9 55.8 55.7
05/10/2024 20:53:29 45.09 44.94 45.25 44.5 44.4 44.4 56.02 56.12 56.39 55.9 55.8 55.7
05/10/2024 20:53:30 44.23 44.81 45.25 44.5 44.4 44.4 55.65 55.87 56.39 55.9 55.8 55.7
05/10/2024 20:53:31 44.57 44.96 45.25 44.5 44.4 44.4 55.56 55.85 56.39 55.9 55.8 55.7
05/10/2024 20:53:32 43.65 44.51 45.25 44.5 44.4 44.4 55.6 55.73 56.39 55.9 55.8 55.7
05/10/2024 20:53:33 43.89 44.23 45.25 44.5 44.4 44.4 55.94 56.02 56.39 55.9 55.8 55.7
05/10/2024 20:53:34 44.31 44.49 45.25 44.5 44.4 44.4 55.6 56.04 56.39 55.9 55.8 55.7
05/10/2024 20:53:35 44.08 44.93 45.25 44.5 44.4 44.4 55.68 55.8 56.39 55.9 55.8 55.7
05/10/2024 20:53:36 44.61 44.7 45.25 44.5 44.4 44.4 55.86 55.97 56.39 55.9 55.8 55.7
05/10/2024 20:53:37 43.3 44.81 45.25 44.5 44.4 44.4 55.63 55.94 56.39 55.9 55.8 55.7
05/10/2024 20:53:38 44.35 44.61 45.25 44.5 44.4 44.4 55.4 55.85 56.39 55.9 55.8 55.7
05/10/2024 20:53:39 43.49 44.2 45.25 44.5 44.4 44.4 55.87 55.89 56.39 55.9 55.8 55.7
05/10/2024 20:53:40 43.2 44 45.23 44.5 44.4 44.4 55.73 56.11 56.39 55.9 55.8 55.7
05/10/2024 20:53:41 44.65 44.46 45.23 44.5 44.4 44.4 55.52 55.82 56.39 55.9 55.8 55.7
05/10/2024 20:53:42 43.71 44.43 45.23 44.5 44.4 44.4 55.68 55.73 56.39 55.9 55.8 55.7
05/10/2024 20:53:43 43.86 44.49 45.23 44.5 44.4 44.4 55.74 55.91 56.39 55.9 55.8 55.7
05/10/2024 20:53:44 43.63 44.27 45.23 44.5 44.4 44.4 55.67 55.9 56.39 55.9 55.8 55.7
05/10/2024 20:53:45 44.39 44.4 45.23 44.5 44.4 44.4 55.59 55.86 56.39 55.9 55.8 55.7
05/10/2024 20:53:46 45.71 45.33 45.33 44.5 44.4 44.4 55.42 55.62 56.35 55.9 55.8 55.7
05/10/2024 20:53:47 43.29 45.24 45.33 44.5 44.4 44.4 56.16 56.16 56.35 55.9 55.8 55.7
05/10/2024 20:53:48 45.85 45.3 45.33 44.5 44.4 44.4 56.09 56.27 56.27 55.9 55.8 55.7
05/10/2024 20:53:49 43.79 45.36 45.36 44.5 44.4 44.4 55.69 56.04 56.27 55.9 55.8 55.7
05/10/2024 20:53:50 43.17 44.29 45.36 44.5 44.4 44.4 55.56 55.99 56.27 55.9 55.8 55.7
05/10/2024 20:53:51 43.89 44.23 45.36 44.5 44.4 44.4 55.8 55.95 56.27 55.9 55.8 55.7
05/10/2024 20:53:52 42.81 44.2 45.36 44.5 44.4 44.4 55.78 56.04 56.27 55.9 55.8 55.7
05/10/2024 20:53:53 43.81 44 45.36 44.5 44.4 44.4 55.89 56.03 56.27 55.9 55.8 55.7
05/10/2024 20:53:54 44.61 44.46 45.36 44.5 44.4 44.4 55.48 55.92 56.27 55.9 55.8 55.7
05/10/2024 20:53:55 43.84 44.82 45.36 44.5 44.4 44.4 55.14 55.63 56.27 55.9 55.8 55.7
05/10/2024 20:53:56 42.67 44.21 45.36 44.5 44.4 44.4 55.71 55.71 56.27 55.9 55.8 55.7
05/10/2024 20:53:57 44.42 44.24 45.36 44.5 44.4 44.4 55 55.58 56.27 55.9 55.7 55.7
05/10/2024 20:53:58 44.41 44.55 45.36 44.5 44.4 44.4 55.35 55.54 56.27 55.9 55.7 55.7
05/10/2024 20:53:59 44.14 44.48 45.36 44.5 44.4 44.4 55.24 55.41 56.27 55.9 55.7 55.7
05/10/2024 20:54:00 45.16 45.05 45.36 44.5 44.4 44.4 56.05 55.83 56.27 55.9 55.7 55.7
05/10/2024 20:54:01 42.51 45.11 45.36 44.5 44.4 44.4 56.02 56.25 56.27 55.9 55.8 55.7
05/10/2024 20:54:02 44.62 44.33 45.36 44.5 44.4 44.4 55.26 55.91 56.27 55.9 55.8 55.7
05/10/2024 20:54:03 44.66 44.66 45.36 44.5 44.4 44.4 55.69 55.72 56.27 55.9 55.8 55.7
05/10/2024 20:54:04 43.95 44.7 45.36 44.5 44.4 44.4 56.19 56.12 56.27 55.9 55.8 55.7
05/10/2024 20:54:05 44.46 44.86 45.36 44.5 44.4 44.4 55.78 56.12 56.27 55.9 55.8 55.7
05/10/2024 20:54:06 44.58 44.89 45.36 44.5 44.4 44.4 55.87 56.04 56.27 55.9 55.8 55.7
05/10/2024 20:54:07 44.26 44.72 45.36 44.5 44.4 44.4 55.57 55.94 56.27 55.9 55.8 55.7
05/10/2024 20:54:08 44.32 44.67 45.36 44.5 44.4 44.4 55.31 55.71 56.27 55.9 55.8 55.7
05/10/2024 20:54:09 44.46 45.01 45.36 44.5 44.4 44.4 55.39 55.65 56.27 55.9 55.8 55.7
05/10/2024 20:54:10 44.82 44.83 45.36 44.5 44.4 44.4 55.76 55.78 56.27 55.9 55.8 55.7
05/10/2024 20:54:11 44.93 45.15 45.36 44.5 44.4 44.4 55.46 55.73 56.27 55.9 55.7 55.7
05/10/2024 20:54:12 44.66 45.14 45.36 44.5 44.4 44.4 55.95 55.87 56.27 55.9 55.8 55.7
05/10/2024 20:54:13 45.2 45.22 45.36 44.5 44.4 44.4 55.32 55.83 56.27 55.9 55.8 55.7
05/10/2024 20:54:14 44.96 45.49 45.49 44.5 44.4 44.4 55.92 55.89 56.27 55.9 55.8 55.7
05/10/2024 20:54:15 44.57 45.14 45.49 44.5 44.4 44.4 55.91 55.91 56.27 55.9 55.8 55.7
05/10/2024 20:54:16 43.27 44.94 45.49 44.5 44.4 44.4 55.74 55.94 56.27 55.9 55.8 55.7
05/10/2024 20:54:17 44.67 44.62 45.49 44.5 44.4 44.4 55.75 55.84 56.27 55.9 55.8 55.7
05/10/2024 20:54:18 44.95 45.1 45.49 44.5 44.4 44.4 56.07 56.1 56.25 55.9 55.8 55.7
05/10/2024 20:54:19 44.68 45.11 45.49 44.5 44.4 44.4 55.37 55.93 56.25 55.9 55.7 55.7
05/10/2024 20:54:20 44.33 44.97 45.49 44.5 44.4 44.4 55.15 55.65 56.25 55.9 55.7 55.7
05/10/2024 20:54:21 45.72 45.57 45.57 44.5 44.4 44.4 55.69 55.78 56.25 55.9 55.7 55.7
05/10/2024 20:54:22 44.56 45.3 45.57 44.5 44.4 44.4 55.61 55.68 56.25 55.9 55.7 55.7
05/10/2024 20:54:23 43.7 44.97 45.57 44.5 44.4 44.4 56.17 56.19 56.25 55.9 55.8 55.7
05/10/2024 20:54:24 43.95 44.49 45.57 44.5 44.4 44.4 55.98 56.05 56.25 55.9 55.8 55.7
05/10/2024 20:54:25 44.34 44.67 45.57 44.5 44.4 44.4 55.41 55.96 56.25 55.9 55.7 55.7
05/10/2024 20:54:26 44.92 44.78 45.57 44.5 44.4 44.4 55.81 55.87 56.25 55.9 55.8 55.7
05/10/2024 20:54:27 44.93 45.19 45.57 44.5 44.4 44.4 56.32 56.46 56.46 55.9 55.8 55.7
05/10/2024 20:54:28 43.89 44.89 45.57 44.5 44.4 44.4 56.19 56.26 56.46 55.9 55.8 55.7
05/10/2024 20:54:29 44.66 44.7 45.57 44.5 44.4 44.4 55.54 56.14 56.46 55.9 55.8 55.7
05/10/2024 20:54:30 44.42 44.67 45.57 44.5 44.4 44.4 55.99 56.11 56.46 55.9 55.8 55.7
05/10/2024 20:54:31 43.43 44.64 45.57 44.5 44.4 44.4 55.52 55.89 56.46 55.9 55.7 55.7
05/10/2024 20:54:32 44.79 44.75 45.57 44.5 44.4 44.4 55.33 55.83 56.46 55.9 55.7 55.7
05/10/2024 20:54:33 44.97 45.16 45.57 44.5 44.4 44.4 55.24 55.49 56.46 55.9 55.7 55.7
05/10/2024 20:54:34 44.72 44.95 45.57 44.5 44.4 44.4 55.73 55.67 56.46 55.9 55.7 55.7
05/10/2024 20:54:35 44.84 45.22 45.57 44.5 44.4 44.4 55.06 55.66 56.46 55.9 55.7 55.7
05/10/2024 20:54:36 44.02 44.85 45.57 44.5 44.4 44.4 56.19 55.99 56.46 55.9 55.7 55.7
05/10/2024 20:54:37 44.5 44.79 45.57 44.5 44.4 44.4 56.14 56.13 56.46 55.9 55.7 55.7
05/10/2024 20:54:38 43.33 44.29 45.57 44.5 44.4 44.4 55.63 56.21 56.46 55.9 55.7 55.7
05/10/2024 20:54:39 45.16 45.12 45.57 44.5 44.4 44.4 55.61 56.06 56.46 55.9 55.7 55.7
05/10/2024 20:54:40 44.66 45.08 45.57 44.5 44.4 44.4 55.83 55.84 56.46 55.9 55.7 55.7
05/10/2024 20:54:41 44.93 45.2 45.57 44.5 44.4 44.4 55.69 55.86 56.46 55.8 55.7 55.7
05/10/2024 20:54:42 43.68 44.86 45.57 44.5 44.4 44.4 55.82 56.04 56.46 55.8 55.7 55.7
05/10/2024 20:54:43 44.09 44.44 45.57 44.5 44.4 44.4 55.77 55.81 56.46 55.7 55.8 55.7
05/10/2024 20:54:44 45.84 45.36 45.57 44.5 44.4 44.4 55.56 55.86 56.46 55.7 55.8 55.7
05/10/2024 20:54:45 44.35 45.55 45.57 44.5 44.4 44.4 55.78 55.93 56.46 55.7 55.7 55.7
05/10/2024 20:54:46 43.69 44.91 45.57 44.5 44.4 44.4 55.78 55.92 56.46 55.7 55.8 55.7
05/10/2024 20:54:47 44.06 44.4 45.57 44.5 44.4 44.4 55.34 55.8 56.46 55.7 55.7 55.7
05/10/2024 20:54:48 44.21 44.63 45.57 44.5 44.4 44.4 55.88 55.79 56.46 55.7 55.7 55.7
05/10/2024 20:54:49 44.58 44.62 45.57 44.5 44.4 44.4 55.76 55.87 56.46 55.7 55.7 55.7
05/10/2024 20:54:50 44.81 44.97 45.57 44.5 44.4 44.4 55.99 56.1 56.46 55.7 55.7 55.7
05/10/2024 20:54:51 44.75 44.91 45.55 44.5 44.4 44.4 55.31 56.03 56.46 55.7 55.7 55.7
05/10/2024 20:54:52 43.82 45.18 45.55 44.5 44.4 44.4 55.63 55.75 56.46 55.7 55.7 55.7
05/10/2024 20:54:53 44.51 44.68 45.55 44.5 44.4 44.4 55.14 55.64 56.46 55.7 55.7 55.7
05/10/2024 20:54:54 44.78 44.89 45.55 44.5 44.4 44.4 56.1 55.98 56.46 55.7 55.7 55.7
05/10/2024 20:54:55 44.3 44.86 45.55 44.5 44.4 44.4 56.67 56.59 56.59 55.7 55.8 55.7
05/10/2024 20:54:56 45.44 45.74 45.74 44.5 44.4 44.4 56.15 56.62 56.62 55.7 55.8 55.7
05/10/2024 20:54:57 44.39 45.17 45.74 44.5 44.4 44.4 54.73 56.26 56.62 55.7 55.8 55.7
05/10/2024 20:54:58 44.49 45.14 45.74 44.5 44.4 44.4 55.97 55.87 56.62 55.7 55.8 55.7
05/10/2024 20:54:59 43.97 44.89 45.74 44.5 44.4 44.4 55.67 55.85 56.62 55.7 55.7 55.7
05/10/2024 20:55:00 44.4 44.66 45.74 44.5 44.4 44.4 55.94 56.04 56.62 55.7 55.7 55.7
05/10/2024 20:55:01 44.05 44.76 45.74 44.5 44.4 44.4 55.96 56.18 56.62 55.7 55.8 55.7
05/10/2024 20:55:02 44.9 44.95 45.74 44.5 44.4 44.4 55.8 56.02 56.62 55.7 55.8 55.7
05/10/2024 20:55:03 44.24 44.8 45.74 44.5 44.4 44.4 55.21 55.92 56.62 55.7 55.8 55.7
05/10/2024 20:55:04 44.58 44.88 45.74 44.5 44.4 44.4 55.68 55.79 56.62 55.7 55.7 55.7
05/10/2024 20:55:05 44.47 44.6 45.74 44.5 44.4 44.4 55.57 55.79 56.62 55.7 55.7 55.7
05/10/2024 20:55:06 44.78 45.08 45.74 44.5 44.4 44.4 55.53 55.8 56.62 55.7 55.7 55.7
05/10/2024 20:55:07 43.74 44.83 45.74 44.5 44.4 44.4 55.73 55.79 56.62 55.7 55.8 55.7
05/10/2024 20:55:08 45.42 45.14 45.74 44.5 44.4 44.4 56.74 56.46 56.62 55.7 55.8 55.7
05/10/2024 20:55:09 44.09 45.15 45.74 44.5 44.4 44.4 55.91 56.47 56.62 55.7 55.8 55.7
05/10/2024 20:55:10 43.45 44.42 45.74 44.4 44.4 44.4 56.12 56.24 56.62 55.7 55.8 55.7
05/10/2024 20:55:11 44.05 44.22 45.74 44.4 44.4 44.4 55.28 56.07 56.62 55.7 55.8 55.7
05/10/2024 20:55:12 45.07 45.13 45.74 44.5 44.4 44.4 54.91 55.7 56.62 55.7 55.8 55.7
05/10/2024 20:55:13 43.94 44.62 45.74 44.4 44.4 44.4 55.44 55.48 56.62 55.7 55.8 55.7
05/10/2024 20:55:14 43.49 44.24 45.74 44.4 44.4 44.4 55.48 55.64 56.62 55.7 55.8 55.7
05/10/2024 20:55:15 44.15 44.14 45.74 44.4 44.4 44.4 55.31 55.56 56.62 55.7 55.8 55.7
05/10/2024 20:55:16 42.84 44.21 45.74 44.4 44.4 44.4 55.51 55.67 56.62 55.7 55.8 55.7
05/10/2024 20:55:17 43.85 44.11 45.74 44.4 44.4 44.4 55.7 55.71 56.62 55.7 55.8 55.7
05/10/2024 20:55:18 44.8 44.74 45.74 44.4 44.4 44.4 55.37 55.85 56.62 55.7 55.8 55.7
05/10/2024 20:55:19 45.2 45.49 45.74 44.4 44.4 44.4 56.02 55.96 56.62 55.7 55.8 55.7
05/10/2024 20:55:20 44.9 45.36 45.74 44.4 44.4 44.4 55.83 56.08 56.62 55.7 55.8 55.7
05/10/2024 20:55:21 43.58 44.92 45.74 44.4 44.4 44.4 55.81 56.1 56.62 55.7 55.8 55.7
05/10/2024 20:55:22 44.99 44.83 45.74 44.5 44.4 44.4 55.48 55.85 56.62 55.7 55.8 55.7
05/10/2024 20:55:23 43.62 45.12 45.74 44.4 44.4 44.4 55.32 55.66 56.62 55.7 55.8 55.7
05/10/2024 20:55:24 45.02 44.84 45.74 44.4 44.4 44.4 56.29 56.15 56.62 55.7 55.8 55.7
05/10/2024 20:55:25 45.16 45.19 45.74 44.4 44.4 44.4 55.8 56.16 56.62 55.7 55.8 55.7
05/10/2024 20:55:26 44.59 45.25 45.49 44.4 44.4 44.4 56 56.18 56.47 55.7 55.8 55.7
05/10/2024 20:55:27 44.47 44.99 45.49 44.4 44.4 44.4 55.65 56.02 56.47 55.7 55.8 55.7
05/10/2024 20:55:28 45.4 45.23 45.49 44.5 44.4 44.4 55.24 55.85 56.47 55.7 55.8 55.7
05/10/2024 20:55:29 45.04 45.27 45.49 44.5 44.4 44.4 55.85 55.82 56.47 55.7 55.8 55.7
05/10/2024 20:55:30 45.13 45.49 45.49 44.5 44.4 44.4 55.44 55.82 56.47 55.7 55.8 55.7
05/10/2024 20:55:31 44.61 45.11 45.49 44.5 44.4 44.4 56.52 56.21 56.47 55.7 55.8 55.7
05/10/2024 20:55:32 43.35 45.19 45.49 44.5 44.4 44.4 55.84 56.35 56.47 55.7 55.8 55.7
05/10/2024 20:55:33 43.96 44.43 45.49 44.5 44.4 44.4 56.34 56.26 56.47 55.7 55.8 55.7
05/10/2024 20:55:34 43.11 44 45.49 44.4 44.4 44.4 55.17 56.16 56.47 55.7 55.8 55.7
05/10/2024 20:55:35 44.09 44.15 45.49 44.4 44.4 44.4 55.5 55.73 56.47 55.7 55.8 55.7
05/10/2024 20:55:36 44.54 44.36 45.49 44.4 44.4 44.4 55.37 55.61 56.47 55.7 55.8 55.7
05/10/2024 20:55:37 44.99 45.17 45.49 44.4 44.4 44.4 55.51 55.75 56.47 55.7 55.8 55.7
05/10/2024 20:55:38 45.08 45.29 45.49 44.4 44.4 44.4 55.92 55.82 56.47 55.7 55.8 55.7
05/10/2024 20:55:39 45.17 45.52 45.52 44.5 44.4 44.4 56.08 56.18 56.35 55.7 55.8 55.7
05/10/2024 20:55:40 44.3 45.56 45.56 44.5 44.4 44.4 55.61 56 56.35 55.7 55.8 55.7
05/10/2024 20:55:41 44.79 44.98 45.56 44.5 44.4 44.4 55.78 55.96 56.35 55.7 55.8 55.7
05/10/2024 20:55:42 42.84 44.75 45.56 44.5 44.4 44.4 55.97 56.04 56.35 55.7 55.8 55.7
05/10/2024 20:55:43 45.02 44.89 45.56 44.5 44.4 44.4 55.81 56.19 56.35 55.7 55.8 55.7
05/10/2024 20:55:44 43.7 44.53 45.56 44.5 44.4 44.4 55.05 55.89 56.35 55.7 55.8 55.7
05/10/2024 20:55:45 45.06 44.94 45.56 44.5 44.4 44.4 56.42 56.18 56.35 55.7 55.8 55.7
05/10/2024 20:55:46 44.87 45.32 45.56 44.5 44.4 44.4 55.56 55.95 56.35 55.7 55.8 55.7
05/10/2024 20:55:47 43.96 44.58 45.56 44.5 44.4 44.4 56.03 56.02 56.35 55.7 55.8 55.7
05/10/2024 20:55:48 44.65 44.86 45.56 44.5 44.4 44.4 56.35 56.34 56.35 55.7 55.8 55.7
05/10/2024 20:55:49 44.27 44.87 45.56 44.5 44.4 44.4 55.47 56.42 56.42 55.7 55.8 55.7
05/10/2024 20:55:50 44.86 44.85 45.56 44.5 44.4 44.4 55.57 55.96 56.42 55.7 55.8 55.7
05/10/2024 20:55:51 44.96 45.21 45.56 44.5 44.4 44.4 55.61 55.78 56.42 55.7 55.8 55.7
05/10/2024 20:55:52 44.86 45.01 45.56 44.5 44.4 44.4 55.64 55.79 56.42 55.7 55.8 55.7
05/10/2024 20:55:53 44.16 45.31 45.56 44.5 44.4 44.4 55.64 55.88 56.42 55.7 55.8 55.7
05/10/2024 20:55:54 44.55 44.82 45.56 44.5 44.4 44.4 55.36 55.73 56.42 55.7 55.8 55.7
05/10/2024 20:55:55 44.9 45.09 45.56 44.5 44.4 44.4 55.51 55.71 56.42 55.7 55.8 55.7
05/10/2024 20:55:56 44.75 44.97 45.56 44.5 44.4 44.4 55.62 55.59 56.42 55.7 55.8 55.7
05/10/2024 20:55:57 44.37 44.89 45.56 44.5 44.4 44.4 55.67 55.81 56.42 55.7 55.8 55.7
05/10/2024 20:55:58 44.09 44.87 45.56 44.5 44.4 44.4 56.31 56.13 56.42 55.7 55.8 55.7
05/10/2024 20:55:59 45.51 45.22 45.56 44.5 44.4 44.4 55.77 56.21 56.42 55.7 55.8 55.7
05/10/2024 20:56:00 43.93 45.21 45.56 44.5 44.4 44.4 56.34 56.25 56.42 55.7 55.8 55.7
05/10/2024 20:56:01 44.94 45 45.56 44.5 44.4 44.4 55.8 56.21 56.42 55.7 55.8 55.7
05/10/2024 20:56:02 44.48 45.21 45.56 44.5 44.4 44.4 55.88 56.08 56.42 55.7 55.8 55.7
05/10/2024 20:56:03 44.96 44.9 45.56 44.5 44.4 44.4 55.9 56.03 56.42 55.7 55.8 55.7
05/10/2024 20:56:04 43.23 44.82 45.56 44.5 44.4 44.4 55.76 56.17 56.42 55.7 55.8 55.7
05/10/2024 20:56:05 43.88 44.58 45.56 44.5 44.4 44.4 55.32 55.85 56.42 55.7 55.8 55.7
05/10/2024 20:56:06 44.22 44.41 45.56 44.5 44.4 44.4 55.8 55.9 56.42 55.7 55.8 55.7
05/10/2024 20:56:07 43.17 44.42 45.56 44.5 44.4 44.4 55.4 55.79 56.42 55.7 55.8 55.7
05/10/2024 20:56:08 44.26 44.17 45.56 44.5 44.4 44.4 55.29 55.65 56.42 55.7 55.8 55.7
05/10/2024 20:56:09 44.43 44.43 45.56 44.5 44.4 44.4 56.12 55.9 56.42 55.7 55.8 55.7
05/10/2024 20:56:10 44.82 45.09 45.32 44.5 44.4 44.4 55.45 55.95 56.42 55.7 55.8 55.7
05/10/2024 20:56:11 42.91 44.84 45.32 44.5 44.4 44.4 55.93 56.04 56.42 55.7 55.8 55.7
05/10/2024 20:56:12 44.7 44.74 45.32 44.5 44.4 44.4 55.3 55.73 56.42 55.7 55.8 55.7
05/10/2024 20:56:13 43.49 44.67 45.32 44.5 44.4 44.4 54.86 55.47 56.42 55.7 55.7 55.7
05/10/2024 20:56:14 43.54 44.37 45.32 44.4 44.4 44.4 56.28 55.91 56.42 55.7 55.8 55.7
05/10/2024 20:56:15 43.15 44.27 45.32 44.4 44.4 44.4 55.81 56.07 56.42 55.7 55.8 55.7
05/10/2024 20:56:16 44.37 44.26 45.31 44.4 44.4 44.4 55.65 56 56.42 55.7 55.8 55.7
05/10/2024 20:56:17 44.58 44.85 45.31 44.4 44.4 44.4 55.55 55.78 56.42 55.7 55.8 55.7
05/10/2024 20:56:18 44.29 44.63 45.31 44.4 44.4 44.4 55.45 55.71 56.42 55.7 55.8 55.7
05/10/2024 20:56:19 44.38 44.45 45.31 44.4 44.4 44.4 55.79 55.99 56.25 55.7 55.8 55.7
05/10/2024 20:56:20 43.77 44.67 45.31 44.4 44.4 44.4 55.51 55.75 56.25 55.7 55.8 55.7
05/10/2024 20:56:21 45.15 44.88 45.31 44.4 44.4 44.4 56.14 55.98 56.25 55.7 55.8 55.7
05/10/2024 20:56:22 44.18 44.96 45.31 44.4 44.4 44.4 55.66 56.08 56.25 55.7 55.8 55.7
05/10/2024 20:56:23 44.87 44.9 45.22 44.4 44.4 44.4 56.08 56.13 56.25 55.7 55.8 55.7
05/10/2024 20:56:24 44.51 44.87 45.22 44.4 44.4 44.4 55.74 56.04 56.25 55.7 55.8 55.7
05/10/2024 20:56:25 43.22 44.7 45.22 44.4 44.4 44.4 55.67 56.16 56.25 55.7 55.8 55.7
05/10/2024 20:56:26 44.46 44.73 45.22 44.4 44.4 44.4 55.38 55.76 56.25 55.7 55.8 55.7
05/10/2024 20:56:27 45.88 45.47 45.47 44.4 44.4 44.4 56.14 56.06 56.25 55.7 55.8 55.7
05/10/2024 20:56:28 44.62 45.52 45.52 44.4 44.4 44.4 55.93 56.1 56.25 55.7 55.7 55.7
05/10/2024 20:56:29 44.29 44.97 45.52 44.4 44.4 44.4 55.15 55.93 56.25 55.7 55.7 55.7
05/10/2024 20:56:30 45.1 45.14 45.52 44.5 44.4 44.4 56.3 56.11 56.21 55.7 55.7 55.7
05/10/2024 20:56:31 44.37 45.09 45.52 44.5 44.4 44.4 55.38 55.99 56.17 55.7 55.7 55.7
05/10/2024 20:56:32 44.14 44.7 45.52 44.4 44.4 44.4 56.21 56.04 56.17 55.7 55.8 55.7
05/10/2024 20:56:33 43.22 44.93 45.52 44.4 44.4 44.4 55.86 56.34 56.34 55.7 55.8 55.7
05/10/2024 20:56:34 44.54 44.41 45.52 44.5 44.4 44.4 56.05 56.05 56.34 55.7 55.8 55.7
05/10/2024 20:56:35 45.08 44.86 45.52 44.5 44.4 44.4 55.34 55.97 56.34 55.7 55.8 55.7
05/10/2024 20:56:36 43.99 45.03 45.52 44.4 44.4 44.4 55.17 55.79 56.34 55.7 55.7 55.7
05/10/2024 20:56:37 45.02 44.81 45.52 44.4 44.4 44.4 55.5 55.65 56.34 55.7 55.7 55.7
05/10/2024 20:56:38 43.21 44.93 45.52 44.4 44.4 44.4 55.97 55.87 56.34 55.7 55.7 55.7
05/10/2024 20:56:39 42.95 43.87 45.52 44.4 44.4 44.4 55.49 56.05 56.34 55.7 55.7 55.7
05/10/2024 20:56:40 45.39 44.86 45.52 44.4 44.4 44.4 55.34 55.82 56.34 55.7 55.7 55.7
05/10/2024 20:56:41 45.02 45.32 45.52 44.4 44.4 44.4 55.88 55.86 56.34 55.7 55.7 55.7
05/10/2024 20:56:42 44.56 45.18 45.52 44.4 44.4 44.4 55.79 56 56.34 55.7 55.7 55.7
05/10/2024 20:56:43 44.97 45.09 45.52 44.4 44.4 44.4 55.63 55.7 56.34 55.7 55.7 55.7
05/10/2024 20:56:44 43.08 44.84 45.52 44.4 44.4 44.4 55.75 55.89 56.34 55.7 55.7 55.7
05/10/2024 20:56:45 43.97 44.16 45.52 44.4 44.4 44.4 55.65 55.94 56.34 55.7 55.7 55.7
05/10/2024 20:56:46 45.21 44.93 45.52 44.4 44.4 44.4 55.27 55.68 56.34 55.7 55.7 55.7
05/10/2024 20:56:47 44.14 44.71 45.52 44.4 44.4 44.4 55.86 55.91 56.34 55.7 55.7 55.7
05/10/2024 20:56:48 44.51 44.66 45.52 44.4 44.4 44.4 55.98 56.23 56.34 55.7 55.7 55.7
05/10/2024 20:56:49 44.15 45 45.52 44.4 44.4 44.4 55.36 55.87 56.34 55.7 55.7 55.7
05/10/2024 20:56:50 44.28 44.81 45.52 44.4 44.4 44.4 55.42 55.64 56.34 55.7 55.7 55.7
05/10/2024 20:56:51 44.77 44.74 45.52 44.4 44.4 44.4 55.2 55.63 56.34 55.7 55.7 55.7
05/10/2024 20:56:52 43.69 44.48 45.52 44.4 44.4 44.4 55.49 55.43 56.34 55.7 55.7 55.7
05/10/2024 20:56:53 44.88 44.9 45.52 44.4 44.4 44.4 56.38 56.16 56.34 55.7 55.7 55.7
05/10/2024 20:56:54 44.18 45.22 45.52 44.4 44.4 44.4 55.56 56.29 56.34 55.7 55.7 55.7
05/10/2024 20:56:55 45.09 45 45.52 44.4 44.4 44.4 56.06 55.93 56.34 55.7 55.7 55.7
05/10/2024 20:56:56 44.82 45.24 45.52 44.4 44.4 44.4 55.5 55.95 56.34 55.7 55.7 55.7
05/10/2024 20:56:57 43 44.84 45.52 44.4 44.4 44.4 55.61 55.85 56.34 55.7 55.7 55.7
05/10/2024 20:56:58 43.93 44.29 45.32 44.4 44.4 44.4 56.2 56.03 56.34 55.7 55.8 55.7
05/10/2024 20:56:59 44.77 44.63 45.32 44.4 44.4 44.4 55.83 56.1 56.34 55.7 55.8 55.7
05/10/2024 20:57:00 44.44 44.8 45.32 44.4 44.4 44.4 56.17 56.2 56.34 55.7 55.8 55.7
05/10/2024 20:57:01 43.95 44.63 45.32 44.4 44.4 44.4 56.05 56.19 56.34 55.7 55.8 55.7
05/10/2024 20:57:02 43.94 44.33 45.32 44.4 44.4 44.4 55.93 56.19 56.34 55.7 55.8 55.7
05/10/2024 20:57:03 44.58 44.76 45.32 44.4 44.4 44.4 55.46 56.04 56.29 55.7 55.8 55.7
05/10/2024 20:57:04 44.48 44.68 45.32 44.4 44.4 44.4 55.33 55.7 56.29 55.7 55.8 55.7
05/10/2024 20:57:05 43.8 44.66 45.32 44.4 44.4 44.4 55.41 55.72 56.29 55.7 55.8 55.7
05/10/2024 20:57:06 43.92 44.5 45.32 44.4 44.4 44.4 55.66 55.72 56.29 55.7 55.8 55.7
05/10/2024 20:57:07 43.48 44.11 45.32 44.4 44.4 44.4 56.02 55.99 56.29 55.7 55.8 55.7
05/10/2024 20:57:08 45.13 44.91 45.32 44.4 44.4 44.4 55.93 56.13 56.29 55.7 55.8 55.7
05/10/2024 20:57:09 44.25 44.75 45.32 44.4 44.4 44.4 55.66 55.9 56.29 55.7 55.8 55.7
05/10/2024 20:57:10 43.96 44.63 45.32 44.4 44.4 44.4 55.15 55.87 56.29 55.7 55.8 55.7
05/10/2024 20:57:11 45.31 45.18 45.24 44.4 44.4 44.4 56.11 55.9 56.29 55.7 55.8 55.7
05/10/2024 20:57:12 45.21 45.49 45.49 44.4 44.4 44.4 56.34 56.25 56.29 55.7 55.8 55.7
05/10/2024 20:57:13 44.84 45.42 45.49 44.4 44.4 44.4 56.21 56.46 56.46 55.7 55.8 55.7
05/10/2024 20:57:14 44.26 44.97 45.49 44.4 44.4 44.4 55.56 56.17 56.46 55.7 55.8 55.7
05/10/2024 20:57:15 44.53 44.78 45.49 44.4 44.4 44.4 55.62 56.06 56.46 55.7 55.8 55.7
05/10/2024 20:57:16 43.65 44.83 45.49 44.4 44.4 44.4 56.04 56.07 56.46 55.7 55.8 55.7
05/10/2024 20:57:17 44.47 44.51 45.49 44.4 44.4 44.4 55.95 56.02 56.46 55.7 55.8 55.7
05/10/2024 20:57:18 44.27 44.55 45.49 44.4 44.4 44.4 55.3 55.99 56.46 55.7 55.8 55.7
05/10/2024 20:57:19 44.61 44.79 45.49 44.4 44.4 44.4 55.85 55.95 56.46 55.7 55.8 55.7
05/10/2024 20:57:20 44.63 44.75 45.49 44.4 44.4 44.4 55.6 55.77 56.46 55.7 55.8 55.7
05/10/2024 20:57:21 44.28 45.03 45.49 44.4 44.4 44.4 56.16 56.08 56.46 55.7 55.8 55.7
05/10/2024 20:57:22 44.86 45.24 45.49 44.4 44.4 44.4 55.85 56.17 56.46 55.7 55.8 55.7
05/10/2024 20:57:23 45.47 45.51 45.51 44.4 44.4 44.4 56.37 56.48 56.48 55.7 55.8 55.7
05/10/2024 20:57:24 45.46 45.44 45.51 44.4 44.4 44.4 55.93 56.14 56.48 55.7 55.8 55.7
05/10/2024 20:57:25 44.78 45.63 45.63 44.4 44.4 44.4 55.93 56.43 56.48 55.7 55.8 55.7
05/10/2024 20:57:26 44.36 45.07 45.63 44.4 44.4 44.4 55.49 55.99 56.48 55.7 55.8 55.7
05/10/2024 20:57:27 44.28 44.74 45.63 44.4 44.4 44.4 55.76 55.91 56.48 55.7 55.8 55.7
05/10/2024 20:57:28 43.45 44.57 45.63 44.4 44.4 44.4 55.32 55.74 56.48 55.7 55.8 55.7
05/10/2024 20:57:29 44.07 44.51 45.63 44.4 44.4 44.4 55.74 55.72 56.48 55.7 55.8 55.7
05/10/2024 20:57:30 43.57 44.24 45.63 44.4 44.4 44.4 55.29 55.77 56.48 55.7 55.8 55.7
05/10/2024 20:57:31 42.82 43.92 45.63 44.4 44.4 44.4 55.64 55.7 56.48 55.7 55.8 55.7
05/10/2024 20:57:32 43.18 43.41 45.63 44.4 44.4 44.4 55.92 55.9 56.48 55.7 55.8 55.7
05/10/2024 20:57:33 44.56 44.3 45.63 44.4 44.4 44.4 56.12 56.18 56.48 55.7 55.8 55.7
05/10/2024 20:57:34 44.75 44.83 45.63 44.4 44.4 44.4 55.44 56.1 56.48 55.7 55.8 55.7
05/10/2024 20:57:35 44.75 45.16 45.63 44.4 44.4 44.4 55.88 56.01 56.48 55.7 55.8 55.7
05/10/2024 20:57:36 44.06 45.06 45.63 44.4 44.4 44.4 55.92 56.27 56.48 55.7 55.8 55.7
05/10/2024 20:57:37 45.17 44.96 45.63 44.4 44.4 44.4 55.73 56.06 56.48 55.7 55.8 55.7
05/10/2024 20:57:38 44.12 45.12 45.63 44.4 44.4 44.4 55.72 55.93 56.48 55.7 55.8 55.7
05/10/2024 20:57:39 44.43 44.69 45.63 44.4 44.4 44.4 56.12 56.19 56.48 55.7 55.8 55.7
05/10/2024 20:57:40 44.55 44.76 45.63 44.4 44.4 44.4 55.69 55.97 56.48 55.7 55.8 55.7
05/10/2024 20:57:41 43.56 44.82 45.63 44.4 44.4 44.4 56.38 56.22 56.48 55.7 55.8 55.7
05/10/2024 20:57:42 44.23 44.4 45.63 44.4 44.4 44.4 55.64 56.27 56.48 55.7 55.8 55.7
05/10/2024 20:57:43 44.75 44.76 45.63 44.4 44.4 44.4 55.77 56.12 56.48 55.7 55.8 55.7
05/10/2024 20:57:44 44.1 44.77 45.63 44.4 44.4 44.4 55.51 55.92 56.48 55.7 55.8 55.7
05/10/2024 20:57:45 44.79 44.93 45.63 44.4 44.4 44.4 55.6 55.76 56.48 55.7 55.8 55.7
05/10/2024 20:57:46 44.55 44.87 45.63 44.4 44.4 44.4 55.44 55.77 56.48 55.7 55.8 55.7
05/10/2024 20:57:47 44.44 44.98 45.63 44.4 44.4 44.4 55.97 55.93 56.48 55.7 55.8 55.7
05/10/2024 20:57:48 44.5 44.71 45.63 44.4 44.4 44.4 55.96 56.05 56.48 55.7 55.8 55.7
05/10/2024 20:57:49 44.42 44.93 45.63 44.4 44.4 44.4 55.85 56.34 56.48 55.7 55.8 55.7
05/10/2024 20:57:50 44.33 44.73 45.63 44.4 44.4 44.4 55.99 56.09 56.48 55.7 55.8 55.7
05/10/2024 20:57:51 44.7 44.86 45.63 44.4 44.4 44.4 55.71 56.1 56.48 55.7 55.8 55.7
05/10/2024 20:57:52 44.74 44.88 45.63 44.4 44.4 44.4 55.85 56 56.48 55.7 55.8 55.7
05/10/2024 20:57:53 45.33 45.3 45.63 44.4 44.4 44.4 56.27 56.2 56.43 55.7 55.8 55.7
05/10/2024 20:57:54 44.35 45.53 45.63 44.4 44.4 44.4 55.16 56.2 56.43 55.7 55.8 55.7
05/10/2024 20:57:55 45.78 45.69 45.69 44.4 44.4 44.4 56.39 56.19 56.34 55.7 55.8 55.7
05/10/2024 20:57:56 43.84 45.59 45.69 44.4 44.4 44.4 55.94 56.27 56.34 55.7 55.8 55.7
05/10/2024 20:57:57 43.54 44.6 45.69 44.4 44.4 44.4 56.26 56.28 56.34 55.7 55.8 55.7
05/10/2024 20:57:58 43.57 44.42 45.69 44.4 44.4 44.4 55.73 56.47 56.47 55.7 55.8 55.7
05/10/2024 20:57:59 43.54 43.97 45.69 44.4 44.4 44.4 55.49 56.07 56.47 55.7 55.8 55.7
05/10/2024 20:58:00 44.38 44.3 45.69 44.4 44.4 44.4 55.67 55.78 56.47 55.7 55.8 55.7
05/10/2024 20:58:01 43.79 44.5 45.69 44.4 44.4 44.4 55.27 55.9 56.47 55.7 55.8 55.7
05/10/2024 20:58:02 44.67 44.73 45.69 44.4 44.4 44.4 55.79 55.8 56.47 55.7 55.8 55.7
05/10/2024 20:58:03 44.7 44.82 45.69 44.4 44.4 44.4 55.59 55.81 56.47 55.7 55.8 55.7
05/10/2024 20:58:04 44.15 45.05 45.69 44.4 44.4 44.4 55.84 55.94 56.47 55.7 55.8 55.7
05/10/2024 20:58:05 44.6 44.77 45.69 44.4 44.4 44.4 55.4 55.78 56.47 55.7 55.8 55.7
05/10/2024 20:58:06 44.41 44.94 45.69 44.4 44.4 44.4 56.01 55.99 56.47 55.7 55.8 55.7
05/10/2024 20:58:07 43.1 44.52 45.69 44.4 44.4 44.4 55.02 55.75 56.47 55.7 55.8 55.7
05/10/2024 20:58:08 44.2 44.45 45.69 44.4 44.4 44.4 55.39 55.65 56.47 55.7 55.8 55.7
05/10/2024 20:58:09 43.14 44.39 45.69 44.4 44.4 44.4 55.41 55.49 56.47 55.7 55.8 55.7
05/10/2024 20:58:10 44.96 44.59 45.69 44.4 44.4 44.4 55.96 55.91 56.47 55.7 55.8 55.7
05/10/2024 20:58:11 45.42 45.16 45.69 44.4 44.4 44.4 56.5 56.5 56.5 55.7 55.8 55.7
05/10/2024 20:58:12 44.27 45.16 45.69 44.4 44.4 44.4 55.65 56.14 56.5 55.7 55.8 55.7
05/10/2024 20:58:13 44.68 44.89 45.69 44.4 44.4 44.4 55.86 56.29 56.5 55.7 55.8 55.7
05/10/2024 20:58:14 44.97 45.05 45.69 44.4 44.4 44.4 55.78 56.07 56.5 55.7 55.8 55.7
05/10/2024 20:58:15 44.24 45.1 45.69 44.4 44.4 44.4 55.82 56.01 56.5 55.7 55.8 55.7
05/10/2024 20:58:16 45.05 45.28 45.69 44.4 44.4 44.4 55.38 55.93 56.5 55.7 55.8 55.7
05/10/2024 20:58:17 45.22 45.34 45.69 44.4 44.4 44.4 56.14 56.09 56.5 55.7 55.8 55.7
05/10/2024 20:58:18 45.14 45.22 45.69 44.4 44.4 44.4 55.92 56 56.5 55.7 55.8 55.7
05/10/2024 20:58:19 43.58 45.2 45.69 44.4 44.4 44.4 55.65 56.12 56.5 55.7 55.8 55.7
05/10/2024 20:58:20 43.73 44.23 45.69 44.4 44.4 44.4 55.69 55.93 56.5 55.7 55.8 55.7
05/10/2024 20:58:21 44.98 44.81 45.69 44.4 44.4 44.4 55.13 55.81 56.5 55.7 55.8 55.7
05/10/2024 20:58:22 43.61 45.01 45.69 44.4 44.4 44.4 55.9 55.79 56.5 55.7 55.8 55.7
05/10/2024 20:58:23 44.17 44.26 45.69 44.4 44.4 44.4 55.85 55.89 56.5 55.7 55.8 55.7
05/10/2024 20:58:24 44.29 44.6 45.69 44.4 44.4 44.4 55.56 55.88 56.5 55.7 55.8 55.7
05/10/2024 20:58:25 43.35 44.24 45.59 44.4 44.4 44.4 55.33 55.67 56.5 55.7 55.8 55.7
05/10/2024 20:58:26 45.03 44.71 45.34 44.4 44.4 44.4 55.82 55.8 56.5 55.7 55.8 55.7
05/10/2024 20:58:27 43.5 44.88 45.34 44.4 44.4 44.4 55.74 55.85 56.5 55.7 55.8 55.7
05/10/2024 20:58:28 45.46 45.36 45.36 44.4 44.4 44.4 55.66 55.94 56.5 55.7 55.8 55.7
05/10/2024 20:58:29 44.33 45 45.36 44.4 44.4 44.4 56.06 56.05 56.5 55.7 55.8 55.7
05/10/2024 20:58:30 44.3 44.85 45.36 44.4 44.4 44.4 55.27 55.99 56.5 55.7 55.8 55.7
05/10/2024 20:58:31 44.7 44.78 45.36 44.4 44.4 44.4 56.2 56.25 56.5 55.7 55.8 55.7
05/10/2024 20:58:32 44.57 44.95 45.36 44.4 44.4 44.4 55.3 55.86 56.5 55.7 55.8 55.7
05/10/2024 20:58:33 43.75 44.83 45.36 44.4 44.4 44.4 55.68 55.68 56.5 55.7 55.8 55.7
05/10/2024 20:58:34 43.96 44.72 45.36 44.4 44.4 44.4 56.01 55.97 56.5 55.7 55.8 55.7
05/10/2024 20:58:35 45.63 45.31 45.36 44.4 44.4 44.4 55.96 56.04 56.5 55.7 55.8 55.7
05/10/2024 20:58:36 44.15 45.3 45.36 44.4 44.4 44.4 55.62 56.12 56.5 55.7 55.8 55.7
05/10/2024 20:58:37 44.83 45.36 45.36 44.4 44.4 44.4 55.94 56.16 56.5 55.7 55.8 55.7
05/10/2024 20:58:38 45.3 45.29 45.36 44.4 44.4 44.4 55.97 55.96 56.5 55.7 55.8 55.7
05/10/2024 20:58:39 44.43 45.04 45.36 44.4 44.4 44.4 56.38 56.35 56.5 55.7 55.8 55.7
05/10/2024 20:58:40 42.96 44.57 45.36 44.4 44.4 44.4 55.98 56.39 56.5 55.7 55.8 55.7
05/10/2024 20:58:41 45.02 44.78 45.36 44.4 44.4 44.4 55.87 56.24 56.39 55.7 55.8 55.7
05/10/2024 20:58:42 44.92 45.34 45.36 44.4 44.4 44.4 55.67 55.9 56.39 55.7 55.8 55.7
05/10/2024 20:58:43 44.45 45.01 45.36 44.4 44.4 44.4 55.68 55.81 56.39 55.7 55.8 55.7
05/10/2024 20:58:44 44.79 45.12 45.36 44.4 44.4 44.4 56.02 56.11 56.39 55.7 55.8 55.7
05/10/2024 20:58:45 43.44 44.84 45.36 44.4 44.4 44.4 55.74 56.11 56.39 55.7 55.8 55.7
05/10/2024 20:58:46 45.15 44.87 45.36 44.4 44.4 44.4 55.87 56.14 56.39 55.7 55.8 55.7
05/10/2024 20:58:47 44.62 45.08 45.36 44.4 44.4 44.4 55.49 55.89 56.39 55.7 55.8 55.7
05/10/2024 20:58:48 44.85 45.28 45.36 44.4 44.4 44.4 56.02 55.96 56.39 55.7 55.8 55.7
05/10/2024 20:58:49 43.95 44.84 45.36 44.4 44.4 44.4 55.61 55.95 56.39 55.7 55.8 55.7
05/10/2024 20:58:50 44.62 44.75 45.36 44.4 44.4 44.4 55.37 55.74 56.39 55.7 55.8 55.7
05/10/2024 20:58:51 43.75 44.82 45.36 44.4 44.4 44.4 55.36 55.6 56.39 55.7 55.8 55.7
05/10/2024 20:58:52 43.55 44.59 45.36 44.4 44.4 44.4 55.46 55.53 56.39 55.7 55.8 55.7
05/10/2024 20:58:53 44.46 44.43 45.36 44.4 44.4 44.4 55.59 55.78 56.39 55.7 55.8 55.7
05/10/2024 20:58:54 43.06 44.53 45.36 44.4 44.4 44.4 55.29 55.5 56.39 55.7 55.8 55.7
05/10/2024 20:58:55 43.6 44.06 45.36 44.4 44.4 44.4 55.72 55.8 56.39 55.7 55.8 55.7
05/10/2024 20:58:56 44.69 44.74 45.36 44.4 44.4 44.4 55.04 55.6 56.39 55.7 55.8 55.7
05/10/2024 20:58:57 44.86 44.71 45.36 44.4 44.4 44.4 55.69 55.56 56.39 55.7 55.8 55.7
05/10/2024 20:58:58 44.29 45.07 45.36 44.4 44.4 44.4 55.73 56.02 56.39 55.7 55.8 55.7
05/10/2024 20:58:59 44.58 44.89 45.36 44.4 44.4 44.4 56.39 56.21 56.39 55.7 55.8 55.7
05/10/2024 20:59:00 45.05 44.95 45.36 44.4 44.4 44.4 56.11 56.26 56.39 55.7 55.8 55.7
05/10/2024 20:59:01 45.63 45.61 45.61 44.4 44.4 44.4 56.39 56.4 56.4 55.7 55.8 55.7
05/10/2024 20:59:02 43.02 45.44 45.61 44.4 44.4 44.4 56.12 56.52 56.52 55.7 55.8 55.7
05/10/2024 20:59:03 43.66 44.35 45.61 44.4 44.4 44.4 55.22 56.2 56.52 55.7 55.8 55.7
05/10/2024 20:59:04 44.35 44.25 45.61 44.4 44.4 44.4 56.08 56.08 56.52 55.7 55.8 55.7
05/10/2024 20:59:05 44.96 44.91 45.61 44.4 44.4 44.4 55.75 56.07 56.52 55.7 55.8 55.7
05/10/2024 20:59:06 44.58 44.94 45.61 44.4 44.4 44.4 56.06 56.1 56.52 55.7 55.8 55.7
05/10/2024 20:59:07 44.97 45.28 45.61 44.4 44.4 44.4 55.47 56 56.52 55.7 55.8 55.7
05/10/2024 20:59:08 44.08 45.17 45.61 44.4 44.4 44.4 55.78 55.96 56.52 55.7 55.8 55.7
05/10/2024 20:59:09 43.76 44.3 45.61 44.4 44.4 44.4 55.42 55.77 56.52 55.7 55.8 55.7
05/10/2024 20:59:10 44.87 44.92 45.61 44.4 44.4 44.4 55.37 55.77 56.52 55.7 55.8 55.7
05/10/2024 20:59:11 45.09 45.15 45.61 44.4 44.4 44.4 56.25 56.06 56.52 55.7 55.8 55.7
05/10/2024 20:59:12 45.36 45.34 45.61 44.4 44.4 44.4 56.24 56.22 56.52 55.8 55.8 55.7
05/10/2024 20:59:13 44.8 45.4 45.61 44.4 44.4 44.4 56.31 56.43 56.52 55.8 55.8 55.7
05/10/2024 20:59:14 44.34 45.11 45.61 44.4 44.4 44.4 55.26 56.38 56.52 55.8 55.8 55.7
05/10/2024 20:59:15 42.56 44.88 45.61 44.4 44.4 44.4 56.09 56.12 56.52 55.8 55.8 55.7
05/10/2024 20:59:16 45.19 44.75 45.61 44.4 44.4 44.4 55.32 55.98 56.52 55.8 55.8 55.7
05/10/2024 20:59:17 44.75 44.85 45.61 44.4 44.4 44.4 55.83 55.82 56.52 55.8 55.8 55.7
05/10/2024 20:59:18 44.75 45.25 45.61 44.4 44.4 44.4 55.65 55.99 56.52 55.8 55.8 55.7
05/10/2024 20:59:19 45.48 45.39 45.61 44.4 44.4 44.4 55.78 55.73 56.52 55.8 55.8 55.7
05/10/2024 20:59:20 43.83 45.5 45.61 44.4 44.4 44.4 55.17 55.81 56.52 55.8 55.8 55.7
05/10/2024 20:59:21 44.25 44.73 45.61 44.4 44.4 44.4 55.32 55.5 56.52 55.8 55.8 55.7
05/10/2024 20:59:22 43.86 44.51 45.61 44.4 44.4 44.4 55.91 55.92 56.52 55.8 55.8 55.7
05/10/2024 20:59:23 45.67 45.36 45.61 44.4 44.4 44.4 55.82 55.82 56.52 55.8 55.8 55.7
05/10/2024 20:59:24 43.66 45.51 45.61 44.4 44.4 44.4 55.79 55.96 56.52 55.7 55.8 55.7
05/10/2024 20:59:25 43.98 44.67 45.61 44.4 44.4 44.4 56.05 56.1 56.52 55.8 55.8 55.7
05/10/2024 20:59:26 44.96 44.61 45.61 44.4 44.4 44.4 55.43 55.96 56.52 55.8 55.8 55.7
05/10/2024 20:59:27 45.08 45.36 45.61 44.4 44.4 44.4 56.39 56.26 56.52 55.8 55.8 55.7
05/10/2024 20:59:28 43.74 44.89 45.61 44.4 44.4 44.4 56.23 56.42 56.52 55.8 55.8 55.7
05/10/2024 20:59:29 44.09 44.55 45.61 44.4 44.4 44.4 56.02 56.24 56.52 55.8 55.8 55.7
05/10/2024 20:59:30 45.21 44.98 45.61 44.4 44.4 44.4 56.03 56.22 56.52 55.8 55.8 55.7
05/10/2024 20:59:31 43.82 45.19 45.51 44.4 44.4 44.4 55.26 56.22 56.52 55.8 55.8 55.7
05/10/2024 20:59:32 44.74 44.9 45.51 44.4 44.4 44.4 55.56 55.71 56.43 55.8 55.8 55.7
05/10/2024 20:59:33 45.02 45.15 45.51 44.4 44.4 44.4 55.46 55.71 56.43 55.8 55.8 55.7
05/10/2024 20:59:34 45 45.08 45.51 44.4 44.4 44.4 55.37 55.72 56.43 55.8 55.8 55.7
05/10/2024 20:59:35 44.88 45.19 45.51 44.4 44.4 44.4 55.33 55.63 56.43 55.8 55.8 55.7
05/10/2024 20:59:36 44.09 45.26 45.51 44.4 44.4 44.4 55.73 55.8 56.43 55.8 55.8 55.7
05/10/2024 20:59:37 44.29 44.55 45.51 44.4 44.4 44.4 55.55 55.69 56.43 55.7 55.8 55.7
05/10/2024 20:59:38 44.31 44.73 45.51 44.4 44.4 44.4 56.09 56.03 56.43 55.8 55.8 55.7
05/10/2024 20:59:39 44.48 44.93 45.51 44.4 44.4 44.4 55.96 56.39 56.43 55.8 55.8 55.7
05/10/2024 20:59:40 44.09 44.54 45.51 44.4 44.4 44.4 55.96 56.05 56.43 55.8 55.8 55.7
05/10/2024 20:59:41 45.75 45.36 45.51 44.4 44.4 44.4 55.11 56.02 56.43 55.8 55.8 55.7
05/10/2024 20:59:42 44.69 45.38 45.51 44.4 44.4 44.4 55.58 55.94 56.43 55.8 55.8 55.7
05/10/2024 20:59:43 43.78 45.05 45.51 44.4 44.4 44.4 55.57 55.68 56.42 55.7 55.8 55.7
05/10/2024 20:59:44 44.22 44.73 45.51 44.4 44.4 44.4 56.32 56.22 56.42 55.8 55.8 55.7
05/10/2024 20:59:45 44.11 44.57 45.51 44.4 44.4 44.4 55.69 56.11 56.42 55.8 55.8 55.7
05/10/2024 20:59:46 42.63 44.18 45.51 44.4 44.4 44.4 55.48 55.86 56.42 55.8 55.8 55.7
05/10/2024 20:59:47 45.24 44.74 45.51 44.4 44.4 44.4 54.82 55.67 56.42 55.7 55.8 55.7
05/10/2024 20:59:48 43.99 44.51 45.51 44.4 44.4 44.4 55.81 55.63 56.42 55.7 55.8 55.7
05/10/2024 20:59:49 44.65 44.7 45.51 44.4 44.4 44.4 56.07 55.92 56.42 55.8 55.8 55.7
05/10/2024 20:59:50 43.91 44.72 45.51 44.4 44.4 44.4 56.17 56.22 56.42 55.8 55.8 55.7
05/10/2024 20:59:51 44.54 44.87 45.51 44.4 44.4 44.4 56.71 56.58 56.58 55.8 55.8 55.7
05/10/2024 20:59:52 44.02 44.44 45.51 44.4 44.4 44.4 55.75 56.59 56.59 55.8 55.8 55.7
05/10/2024 20:59:53 44.45 44.51 45.51 44.4 44.4 44.4 55.5 56.11 56.59 55.8 55.8 55.7
05/10/2024 20:59:54 45.76 45.49 45.49 44.4 44.4 44.4 56.08 56.11 56.59 55.8 55.8 55.7
05/10/2024 20:59:55 45.12 45.5 45.5 44.4 44.4 44.4 55.21 55.96 56.59 55.8 55.8 55.7
05/10/2024 20:59:56 45.78 45.91 45.91 44.4 44.4 44.4 55.26 55.61 56.59 55.7 55.8 55.7
05/10/2024 20:59:57 44.14 45.51 45.91 44.4 44.4 44.4 56.5 56.25 56.59 55.8 55.8 55.7
05/10/2024 20:59:58 45.12 45.23 45.91 44.4 44.4 44.4 55.33 56.27 56.59 55.8 55.8 55.7
05/10/2024 20:59:59 44.15 45.18 45.91 44.4 44.4 44.4 55.87 55.94 56.59 55.8 55.8 55.7
05/10/2024 21:00:00 44.04 44.76 45.91 44.4 44.4 44.4 55.55 55.81 56.59 55.8 55.8 55.7
05/10/2024 21:00:01 44.45 44.65 45.91 44.4 44.4 44.4 55.39 55.72 56.59 55.8 55.8 55.7
05/10/2024 21:00:02 45.35 45.54 45.91 44.4 44.4 44.4 56.23 56.1 56.59 55.8 55.8 55.7
05/10/2024 21:00:03 44.28 45.26 45.91 44.4 44.4 44.4 55.89 56.07 56.59 55.8 55.8 55.7
05/10/2024 21:00:04 44.25 44.79 45.91 44.4 44.4 44.4 55.78 56.07 56.59 55.8 55.8 55.7
05/10/2024 21:00:05 44.86 44.74 45.91 44.4 44.4 44.4 55.46 55.86 56.59 55.8 55.8 55.7
05/10/2024 21:00:06 43.71 44.86 45.91 44.4 44.4 44.4 55.71 55.92 56.59 55.8 55.8 55.7
05/10/2024 21:00:07 45.17 45.03 45.91 44.4 44.4 44.4 55.99 55.99 56.59 55.8 55.8 55.7
05/10/2024 21:00:08 44.73 45.06 45.91 44.4 44.4 44.4 55.04 55.84 56.59 55.7 55.8 55.7
05/10/2024 21:00:09 44.01 45.01 45.91 44.4 44.4 44.4 55.52 55.58 56.59 55.7 55.8 55.7
05/10/2024 21:00:10 43.56 44.38 45.91 44.4 44.4 44.4 55.63 55.8 56.59 55.7 55.8 55.7
05/10/2024 21:00:11 44.42 44.57 45.91 44.4 44.4 44.4 55.76 55.88 56.59 55.7 55.8 55.7
05/10/2024 21:00:12 43.15 44.66 45.91 44.4 44.4 44.4 55.33 55.67 56.59 55.7 55.8 55.7
05/10/2024 21:00:13 44.58 44.29 45.91 44.4 44.4 44.4 55.52 55.7 56.59 55.7 55.8 55.7
05/10/2024 21:00:14 44.97 44.9 45.91 44.4 44.4 44.4 56.06 55.93 56.59 55.8 55.8 55.7
05/10/2024 21:00:15 44.83 45.09 45.91 44.4 44.4 44.4 55.94 56.08 56.59 55.8 55.8 55.7
05/10/2024 21:00:16 44.44 45.5 45.91 44.5 44.4 44.4 55.8 56.06 56.59 55.8 55.8 55.7
05/10/2024 21:00:17 42.19 44.86 45.91 44.4 44.4 44.4 55.65 55.98 56.59 55.8 55.8 55.7
05/10/2024 21:00:18 44.46 44.34 45.91 44.4 44.4 44.4 55.69 56.09 56.59 55.8 55.8 55.7
05/10/2024 21:00:19 45 45.04 45.91 44.4 44.4 44.4 55.79 56.02 56.59 55.8 55.8 55.7
05/10/2024 21:00:20 44.24 44.78 45.91 44.4 44.4 44.4 55.44 55.72 56.59 55.8 55.8 55.7
05/10/2024 21:00:21 44.94 44.98 45.91 44.4 44.4 44.4 56.01 55.91 56.59 55.8 55.8 55.7
05/10/2024 21:00:22 44.42 45.23 45.91 44.4 44.4 44.4 55.67 56.01 56.27 55.8 55.8 55.7
05/10/2024 21:00:23 44.96 45.12 45.91 44.5 44.4 44.4 55.92 56.02 56.27 55.8 55.8 55.7
05/10/2024 21:00:24 45.49 45.39 45.91 44.5 44.4 44.4 55.38 56.01 56.27 55.8 55.8 55.7
05/10/2024 21:00:25 45.48 45.81 45.91 44.5 44.4 44.4 55.78 55.83 56.27 55.8 55.8 55.7
05/10/2024 21:00:26 43.58 45.58 45.81 44.5 44.4 44.4 55.83 55.89 56.27 55.8 55.8 55.7
05/10/2024 21:00:27 44.34 44.63 45.81 44.5 44.4 44.4 56.21 56.16 56.27 55.8 55.8 55.7
05/10/2024 21:00:28 43.98 44.42 45.81 44.4 44.4 44.4 55.45 56.23 56.23 55.8 55.8 55.7
05/10/2024 21:00:29 44.4 44.67 45.81 44.4 44.4 44.4 56.39 56.29 56.29 55.8 55.8 55.7
05/10/2024 21:00:30 43.38 44.64 45.81 44.4 44.4 44.4 54.92 56.16 56.29 55.8 55.8 55.7
05/10/2024 21:00:31 43.91 44.08 45.81 44.4 44.4 44.4 55.88 56.02 56.29 55.8 55.8 55.7
05/10/2024 21:00:32 44.7 44.68 45.81 44.4 44.4 44.4 56.4 56.2 56.29 55.8 55.8 55.7
05/10/2024 21:00:33 44.4 44.6 45.81 44.4 44.4 44.4 56.05 56.32 56.32 55.8 55.8 55.7
05/10/2024 21:00:34 44.51 44.76 45.81 44.4 44.4 44.4 55.45 56.02 56.32 55.8 55.8 55.7
05/10/2024 21:00:35 44.63 44.96 45.81 44.4 44.4 44.4 55.65 55.94 56.32 55.8 55.8 55.7
05/10/2024 21:00:36 45.31 45.22 45.81 44.4 44.4 44.4 55.52 55.9 56.32 55.8 55.8 55.7
05/10/2024 21:00:37 44.63 45.12 45.81 44.4 44.4 44.4 56 55.91 56.32 55.8 55.8 55.7
05/10/2024 21:00:38 43.93 44.9 45.81 44.4 44.4 44.4 56.17 56.16 56.32 55.8 55.8 55.7
05/10/2024 21:00:39 43.61 44.65 45.81 44.4 44.4 44.4 55.79 56.19 56.32 55.8 55.8 55.7
05/10/2024 21:00:40 45.04 44.59 45.81 44.4 44.4 44.4 54.98 55.84 56.32 55.8 55.8 55.7
05/10/2024 21:00:41 44.21 44.93 45.81 44.4 44.4 44.4 55.64 55.79 56.32 55.8 55.8 55.7
05/10/2024 21:00:42 43.27 44.29 45.81 44.4 44.4 44.4 56.06 55.93 56.32 55.8 55.8 55.7
05/10/2024 21:00:43 44.67 45.02 45.81 44.4 44.4 44.4 55.68 56.15 56.32 55.8 55.8 55.7
05/10/2024 21:00:44 44.95 44.87 45.81 44.4 44.4 44.4 55.63 55.73 56.32 55.8 55.8 55.7
05/10/2024 21:00:45 43.9 44.79 45.81 44.4 44.4 44.4 55.79 55.91 56.32 55.8 55.8 55.7
05/10/2024 21:00:46 43.38 44.43 45.81 44.4 44.4 44.4 55.01 55.81 56.32 55.8 55.8 55.7
05/10/2024 21:00:47 44.19 44.51 45.81 44.4 44.4 44.4 54.66 55.3 56.32 55.7 55.8 55.7
05/10/2024 21:00:48 44.56 44.64 45.81 44.4 44.4 44.4 55.42 55.38 56.32 55.7 55.8 55.7
05/10/2024 21:00:49 45.3 45.23 45.81 44.4 44.4 44.4 55.8 55.77 56.32 55.7 55.8 55.7
05/10/2024 21:00:50 43.65 45.15 45.81 44.4 44.4 44.4 55.58 55.81 56.32 55.7 55.8 55.7
05/10/2024 21:00:51 44.36 44.63 45.81 44.4 44.4 44.4 56.15 56.1 56.32 55.7 55.8 55.7
05/10/2024 21:00:52 43.35 44.57 45.81 44.4 44.4 44.4 55.44 55.97 56.32 55.7 55.8 55.7
05/10/2024 21:00:53 45.86 45.32 45.81 44.4 44.4 44.4 55.64 55.7 56.32 55.7 55.8 55.7
05/10/2024 21:00:54 45.72 45.76 45.81 44.4 44.4 44.4 55.74 55.99 56.32 55.7 55.8 55.7
05/10/2024 21:00:55 44.38 45.47 45.76 44.4 44.4 44.4 55.15 55.57 56.32 55.7 55.8 55.7
05/10/2024 21:00:56 45.37 45.56 45.76 44.4 44.4 44.4 55.49 55.55 56.32 55.7 55.8 55.7
05/10/2024 21:00:57 43.93 45.3 45.76 44.4 44.4 44.4 55.64 55.74 56.32 55.7 55.8 55.7
05/10/2024 21:00:58 43.69 44.7 45.76 44.4 44.4 44.4 55.64 55.77 56.32 55.7 55.8 55.7
05/10/2024 21:00:59 44.44 44.7 45.76 44.4 44.4 44.4 55.73 55.81 56.32 55.7 55.8 55.7
05/10/2024 21:01:00 43.94 44.54 45.76 44.4 44.4 44.4 55.75 55.94 56.32 55.7 55.8 55.7
05/10/2024 21:01:01 44.71 44.56 45.76 44.4 44.4 44.4 55.67 55.95 56.32 55.7 55.8 55.7
05/10/2024 21:01:02 44.38 44.9 45.76 44.4 44.4 44.4 55.51 55.75 56.32 55.7 55.8 55.7
05/10/2024 21:01:03 43.59 44.4 45.76 44.4 44.4 44.4 56.62 56.42 56.42 55.7 55.8 55.7
05/10/2024 21:01:04 44.44 44.97 45.76 44.4 44.4 44.4 55.96 56.51 56.51 55.7 55.8 55.7
05/10/2024 21:01:05 44.65 44.5 45.76 44.4 44.4 44.4 55.86 56.08 56.51 55.7 55.8 55.7
05/10/2024 21:01:06 44.63 44.87 45.76 44.4 44.4 44.4 55.72 56.05 56.51 55.7 55.8 55.7
05/10/2024 21:01:07 45.28 45.32 45.76 44.4 44.4 44.4 55.76 56.01 56.51 55.7 55.8 55.7
05/10/2024 21:01:08 43.51 45.32 45.76 44.4 44.4 44.4 56.08 56.08 56.51 55.7 55.8 55.7
05/10/2024 21:01:09 42.87 44.23 45.76 44.4 44.4 44.4 55.29 56.04 56.51 55.7 55.8 55.7
05/10/2024 21:01:10 44.95 44.63 45.76 44.4 44.4 44.4 55.26 55.67 56.51 55.7 55.8 55.7
05/10/2024 21:01:11 44.13 44.88 45.76 44.4 44.4 44.4 55.32 55.58 56.51 55.7 55.8 55.7
05/10/2024 21:01:12 44.53 44.82 45.76 44.4 44.4 44.4 55.65 55.69 56.51 55.7 55.8 55.7
05/10/2024 21:01:13 45.33 45.22 45.76 44.4 44.4 44.4 56.38 56.26 56.51 55.8 55.8 55.7
05/10/2024 21:01:14 43.87 45.09 45.76 44.4 44.4 44.4 55.91 56.42 56.51 55.7 55.8 55.7
05/10/2024 21:01:15 45.17 45.34 45.76 44.5 44.4 44.4 55.09 55.95 56.51 55.7 55.8 55.7
05/10/2024 21:01:16 44.31 45 45.76 44.5 44.4 44.4 56.13 56.02 56.51 55.7 55.8 55.7
05/10/2024 21:01:17 45.14 45.15 45.76 44.5 44.4 44.4 55.29 55.88 56.51 55.7 55.8 55.7
05/10/2024 21:01:18 44.14 45.05 45.76 44.5 44.4 44.4 55.38 55.69 56.51 55.7 55.8 55.7
05/10/2024 21:01:19 44.87 44.93 45.76 44.5 44.4 44.4 55.77 55.86 56.51 55.7 55.8 55.7
05/10/2024 21:01:20 43.96 44.85 45.76 44.5 44.4 44.4 55.37 55.75 56.51 55.7 55.8 55.7
05/10/2024 21:01:21 45.61 45.39 45.76 44.5 44.4 44.4 56.14 56 56.51 55.7 55.8 55.7
05/10/2024 21:01:22 45.02 45.41 45.76 44.5 44.4 44.4 55.59 56 56.51 55.7 55.8 55.7
05/10/2024 21:01:23 43.85 45.06 45.76 44.5 44.4 44.4 55.47 55.82 56.51 55.7 55.8 55.7
05/10/2024 21:01:24 44.14 44.61 45.56 44.5 44.4 44.4 55.48 55.65 56.51 55.7 55.8 55.7
05/10/2024 21:01:25 44.49 44.81 45.56 44.5 44.4 44.4 55.68 55.81 56.51 55.7 55.8 55.7
05/10/2024 21:01:26 43.46 44.61 45.41 44.5 44.4 44.4 55.36 55.82 56.51 55.7 55.8 55.7
05/10/2024 21:01:27 42.16 44.09 45.41 44.4 44.4 44.4 55.66 55.69 56.51 55.7 55.8 55.7
05/10/2024 21:01:28 44.25 43.88 45.41 44.4 44.4 44.4 55.16 55.62 56.51 55.7 55.8 55.7
05/10/2024 21:01:29 43.14 44.09 45.41 44.4 44.4 44.4 55.81 55.9 56.51 55.7 55.8 55.7
05/10/2024 21:01:30 44.98 44.62 45.41 44.4 44.4 44.4 56.35 56.24 56.51 55.7 55.8 55.7
05/10/2024 21:01:31 44.6 45.06 45.41 44.4 44.4 44.4 55.61 56.08 56.51 55.7 55.8 55.7
05/10/2024 21:01:32 45.4 45.24 45.41 44.4 44.4 44.4 55.87 56 56.51 55.7 55.8 55.7
05/10/2024 21:01:33 43.55 45.09 45.41 44.4 44.4 44.4 56.08 56.38 56.51 55.7 55.8 55.7
05/10/2024 21:01:34 44.48 44.79 45.41 44.4 44.4 44.4 55.36 55.99 56.42 55.7 55.8 55.7
05/10/2024 21:01:35 44.51 44.67 45.41 44.4 44.4 44.4 55.45 55.64 56.42 55.7 55.8 55.7
05/10/2024 21:01:36 43.42 44.64 45.41 44.4 44.4 44.4 54.85 55.52 56.42 55.7 55.8 55.7
05/10/2024 21:01:37 44.98 44.66 45.41 44.4 44.4 44.4 55.76 55.61 56.42 55.7 55.8 55.7
05/10/2024 21:01:38 43.98 44.79 45.41 44.4 44.4 44.4 55.81 55.82 56.42 55.7 55.8 55.7
05/10/2024 21:01:39 44.9 45.09 45.41 44.5 44.4 44.4 56.02 56.04 56.42 55.7 55.8 55.7
05/10/2024 21:01:40 45.17 45.01 45.41 44.4 44.4 44.4 55.91 56.19 56.42 55.7 55.8 55.7
05/10/2024 21:01:41 43.42 45.07 45.41 44.4 44.4 44.4 55.61 55.93 56.42 55.7 55.8 55.7
05/10/2024 21:01:42 44.63 44.8 45.41 44.4 44.4 44.4 55.21 55.85 56.42 55.7 55.8 55.7
05/10/2024 21:01:43 45.29 45.22 45.41 44.4 44.4 44.4 55.01 55.39 56.42 55.7 55.8 55.7
05/10/2024 21:01:44 43.24 45.14 45.41 44.4 44.4 44.4 55.49 55.53 56.38 55.7 55.8 55.7
05/10/2024 21:01:45 44.65 44.74 45.41 44.4 44.4 44.4 55.21 55.71 56.38 55.7 55.8 55.7
05/10/2024 21:01:46 43.97 44.43 45.41 44.4 44.4 44.4 55.58 55.53 56.38 55.7 55.8 55.7
05/10/2024 21:01:47 44.82 45.1 45.41 44.4 44.4 44.4 56 55.9 56.38 55.7 55.8 55.7
05/10/2024 21:01:48 45.11 45.23 45.41 44.4 44.4 44.4 55.56 55.95 56.38 55.7 55.8 55.7
05/10/2024 21:01:49 43.52 45.03 45.41 44.4 44.4 44.4 55.32 55.86 56.38 55.7 55.8 55.7
05/10/2024 21:01:50 44.33 44.64 45.41 44.4 44.4 44.4 55.36 55.57 56.38 55.7 55.8 55.7
05/10/2024 21:01:51 43.81 44.5 45.41 44.4 44.4 44.4 55.29 55.62 56.38 55.7 55.8 55.7
05/10/2024 21:01:52 43.7 44.46 45.24 44.4 44.4 44.4 55.25 55.47 56.38 55.7 55.8 55.7
05/10/2024 21:01:53 44.82 44.6 45.24 44.4 44.4 44.4 56.11 55.89 56.38 55.7 55.8 55.7
05/10/2024 21:01:54 44.08 44.63 45.24 44.4 44.4 44.4 55.39 56.03 56.38 55.7 55.8 55.7
05/10/2024 21:01:55 45.22 45.24 45.24 44.4 44.4 44.4 55.21 55.53 56.38 55.7 55.8 55.7
05/10/2024 21:01:56 44.2 45.01 45.24 44.4 44.4 44.4 55.02 55.37 56.38 55.7 55.8 55.7
05/10/2024 21:01:57 43.35 44.76 45.24 44.4 44.4 44.4 55.59 55.61 56.38 55.7 55.8 55.7
05/10/2024 21:01:58 44.52 44.47 45.24 44.4 44.4 44.4 55.76 55.85 56.38 55.7 55.8 55.7
05/10/2024 21:01:59 43.13 44.38 45.24 44.4 44.4 44.4 55.64 55.97 56.38 55.7 55.8 55.7
05/10/2024 21:02:00 43.44 44.08 45.24 44.4 44.4 44.4 54.99 55.85 56.38 55.7 55.8 55.7
05/10/2024 21:02:01 44.08 43.99 45.24 44.4 44.4 44.4 55.49 55.58 56.38 55.7 55.8 55.7
05/10/2024 21:02:02 43.99 44.15 45.24 44.4 44.4 44.4 55.85 55.91 56.38 55.7 55.8 55.7
05/10/2024 21:02:03 44.76 44.76 45.24 44.4 44.4 44.4 55.84 56 56.19 55.7 55.8 55.7
05/10/2024 21:02:04 43.97 44.7 45.24 44.4 44.4 44.4 55.66 55.8 56.19 55.7 55.8 55.7
05/10/2024 21:02:05 45.78 45.43 45.43 44.4 44.4 44.4 55.5 55.95 56.19 55.7 55.8 55.7
05/10/2024 21:02:06 45.09 45.43 45.43 44.4 44.4 44.4 55.06 55.53 56.19 55.7 55.8 55.7
05/10/2024 21:02:07 45.35 45.67 45.67 44.5 44.4 44.4 56.01 55.86 56.19 55.7 55.8 55.7
05/10/2024 21:02:08 43.76 45.44 45.67 44.4 44.4 44.4 56.06 56.16 56.19 55.7 55.8 55.7
05/10/2024 21:02:09 43.44 44.73 45.67 44.4 44.4 44.4 56.01 56.19 56.19 55.7 55.8 55.7
05/10/2024 21:02:10 45.59 45.16 45.67 44.5 44.4 44.4 55.81 56.12 56.19 55.7 55.8 55.7
05/10/2024 21:02:11 44.69 45.21 45.67 44.5 44.4 44.4 56.37 56.42 56.42 55.7 55.8 55.7
05/10/2024 21:02:12 44.55 45.01 45.67 44.4 44.4 44.4 55.58 56.27 56.42 55.7 55.8 55.7
05/10/2024 21:02:13 44.54 45.06 45.67 44.4 44.4 44.4 55.77 56.33 56.42 55.7 55.8 55.7
05/10/2024 21:02:14 45.08 45.46 45.67 44.4 44.4 44.4 54.99 55.73 56.42 55.7 55.8 55.7
05/10/2024 21:02:15 44.23 44.93 45.67 44.4 44.4 44.4 55.69 55.66 56.42 55.7 55.8 55.7
05/10/2024 21:02:16 44.15 44.56 45.67 44.5 44.4 44.4 55.76 55.77 56.42 55.7 55.8 55.7
05/10/2024 21:02:17 44.19 44.74 45.67 44.4 44.4 44.4 56.21 56.27 56.42 55.7 55.8 55.7
05/10/2024 21:02:18 45.24 45.05 45.67 44.5 44.4 44.4 55.5 56.1 56.42 55.7 55.8 55.7
05/10/2024 21:02:19 43.22 45.04 45.67 44.4 44.4 44.4 55.13 55.91 56.42 55.7 55.8 55.7
05/10/2024 21:02:20 45.03 44.87 45.67 44.4 44.4 44.4 56.13 55.91 56.42 55.7 55.8 55.7
05/10/2024 21:02:21 44.04 45.07 45.67 44.4 44.4 44.4 56.15 56.1 56.42 55.7 55.8 55.7
05/10/2024 21:02:22 42.95 44.16 45.67 44.4 44.4 44.4 54.94 55.99 56.42 55.7 55.8 55.7
05/10/2024 21:02:23 44.78 44.81 45.67 44.4 44.4 44.4 55.78 55.91 56.42 55.7 55.8 55.7
05/10/2024 21:02:24 43.92 44.36 45.67 44.4 44.4 44.4 55.45 55.66 56.42 55.7 55.8 55.7
05/10/2024 21:02:25 42.95 43.93 45.67 44.4 44.4 44.4 55.43 55.6 56.42 55.7 55.8 55.7
05/10/2024 21:02:26 45.17 44.7 45.67 44.4 44.4 44.4 55.23 55.69 56.42 55.7 55.8 55.7
05/10/2024 21:02:27 44.24 44.78 45.67 44.4 44.4 44.4 55.46 55.66 56.42 55.7 55.8 55.7
05/10/2024 21:02:28 45.23 45.03 45.67 44.4 44.4 44.4 55.54 55.77 56.42 55.7 55.8 55.7
05/10/2024 21:02:29 42.56 44.92 45.67 44.4 44.4 44.4 56.27 56.06 56.42 55.7 55.8 55.7
05/10/2024 21:02:30 44.52 44.4 45.67 44.4 44.4 44.4 56.41 56.31 56.42 55.7 55.8 55.7
05/10/2024 21:02:31 43.78 44.35 45.67 44.4 44.4 44.4 56.09 56.33 56.42 55.7 55.8 55.7
05/10/2024 21:02:32 42.8 44.49 45.67 44.4 44.4 44.4 55.53 56.34 56.42 55.7 55.8 55.7
05/10/2024 21:02:33 44.46 44.49 45.67 44.4 44.4 44.4 55.81 55.86 56.42 55.7 55.8 55.7
05/10/2024 21:02:34 43.42 44.32 45.67 44.4 44.4 44.4 55.72 56.07 56.42 55.7 55.8 55.7
05/10/2024 21:02:35 44.79 44.58 45.67 44.4 44.4 44.4 55.83 56.06 56.42 55.7 55.8 55.7
05/10/2024 21:02:36 44.97 45.22 45.67 44.4 44.4 44.4 55.72 55.97 56.42 55.7 55.8 55.7
05/10/2024 21:02:37 44.29 45.04 45.46 44.4 44.4 44.4 55.84 55.95 56.42 55.7 55.8 55.7
05/10/2024 21:02:38 45.28 45.37 45.46 44.4 44.4 44.4 55.58 56.05 56.42 55.7 55.8 55.7
05/10/2024 21:02:39 44.22 45.17 45.46 44.4 44.4 44.4 56.47 56.24 56.42 55.7 55.8 55.7
05/10/2024 21:02:40 42.83 44.65 45.46 44.4 44.4 44.4 55.91 56.22 56.42 55.7 55.8 55.7
05/10/2024 21:02:41 44.26 44.22 45.46 44.4 44.4 44.4 56.12 56.32 56.34 55.7 55.8 55.7
05/10/2024 21:02:42 42.78 44.23 45.46 44.4 44.4 44.4 55.07 56.19 56.34 55.7 55.8 55.7
05/10/2024 21:02:43 44.21 44.35 45.46 44.4 44.4 44.4 55.73 55.85 56.34 55.7 55.8 55.7
05/10/2024 21:02:44 45.36 45.1 45.37 44.4 44.4 44.4 55.55 55.82 56.34 55.7 55.8 55.7
05/10/2024 21:02:45 42.78 44.65 45.37 44.4 44.4 44.4 56.06 56.05 56.34 55.7 55.8 55.7
05/10/2024 21:02:46 43.41 44.32 45.37 44.4 44.4 44.4 55.46 55.93 56.34 55.7 55.8 55.7
05/10/2024 21:02:47 45.35 44.82 45.37 44.4 44.4 44.4 55.77 55.8 56.34 55.7 55.8 55.7
05/10/2024 21:02:48 45.21 45.26 45.37 44.4 44.4 44.4 55.14 55.85 56.34 55.7 55.8 55.7
05/10/2024 21:02:49 43.19 45.14 45.37 44.4 44.4 44.4 55.62 55.75 56.34 55.7 55.8 55.7
05/10/2024 21:02:50 43.68 44.16 45.37 44.4 44.4 44.4 55.39 55.62 56.34 55.7 55.8 55.7
05/10/2024 21:02:51 44.37 44.49 45.37 44.4 44.4 44.4 55.85 55.86 56.34 55.7 55.8 55.7
05/10/2024 21:02:52 43.89 44.69 45.37 44.4 44.4 44.4 56.03 56.06 56.34 55.7 55.8 55.7
05/10/2024 21:02:53 45.57 45.18 45.37 44.4 44.4 44.4 55.36 56.03 56.34 55.7 55.8 55.7
05/10/2024 21:02:54 44.38 45.27 45.37 44.4 44.4 44.4 55.2 55.67 56.34 55.7 55.8 55.7
05/10/2024 21:02:55 45.04 45.43 45.43 44.4 44.4 44.4 55.75 55.8 56.34 55.7 55.8 55.7
05/10/2024 21:02:56 44.44 45.25 45.43 44.4 44.4 44.4 56.19 56.11 56.34 55.7 55.8 55.7
05/10/2024 21:02:57 44.98 45.1 45.43 44.4 44.4 44.4 55.55 55.96 56.34 55.7 55.8 55.7
05/10/2024 21:02:58 44.15 44.82 45.43 44.4 44.4 44.4 55.49 55.8 56.34 55.7 55.8 55.7
05/10/2024 21:02:59 44.47 45.09 45.43 44.4 44.4 44.4 55.8 55.92 56.34 55.7 55.8 55.7
05/10/2024 21:03:00 43.76 44.37 45.43 44.4 44.4 44.4 56.12 56.08 56.34 55.7 55.8 55.7
05/10/2024 21:03:01 44.85 44.75 45.43 44.4 44.4 44.4 55.89 56.25 56.34 55.7 55.8 55.7
05/10/2024 21:03:02 44.37 44.8 45.43 44.4 44.4 44.4 55.9 56.07 56.32 55.7 55.8 55.7
05/10/2024 21:03:03 44.5 44.79 45.43 44.4 44.4 44.4 56.13 56.12 56.32 55.7 55.8 55.7
05/10/2024 21:03:04 43.74 44.76 45.43 44.4 44.4 44.4 55.27 56.23 56.32 55.7 55.8 55.7
05/10/2024 21:03:05 45.4 45.19 45.43 44.4 44.4 44.4 55.07 55.85 56.32 55.7 55.8 55.7
05/10/2024 21:03:06 44.51 44.97 45.43 44.4 44.4 44.4 55.74 55.67 56.32 55.7 55.8 55.7
05/10/2024 21:03:07 44.78 44.97 45.43 44.4 44.4 44.4 55.6 55.73 56.32 55.7 55.8 55.7
05/10/2024 21:03:08 45.21 45.3 45.43 44.4 44.4 44.4 56.75 56.44 56.44 55.7 55.8 55.7
05/10/2024 21:03:09 44.58 45.41 45.43 44.4 44.4 44.4 55.66 56.4 56.44 55.7 55.8 55.7
05/10/2024 21:03:10 44.38 44.97 45.43 44.4 44.4 44.4 56.07 56.19 56.44 55.7 55.8 55.7
05/10/2024 21:03:11 43.78 44.74 45.43 44.4 44.4 44.4 55.88 56.39 56.44 55.7 55.8 55.7
05/10/2024 21:03:12 45.79 45.4 45.43 44.4 44.4 44.4 55.88 56.01 56.44 55.7 55.8 55.7
05/10/2024 21:03:13 44.64 45.24 45.43 44.4 44.4 44.4 55.12 55.97 56.44 55.7 55.8 55.7
05/10/2024 21:03:14 45.17 45.3 45.43 44.4 44.4 44.4 55.74 55.68 56.44 55.7 55.8 55.7
05/10/2024 21:03:15 44.13 45.33 45.43 44.4 44.4 44.4 55.72 56.01 56.44 55.7 55.8 55.7
05/10/2024 21:03:16 43.29 44.57 45.43 44.4 44.4 44.4 55.41 55.63 56.44 55.7 55.8 55.7
05/10/2024 21:03:17 44.61 44.55 45.43 44.4 44.4 44.4 55.7 55.87 56.44 55.7 55.8 55.7
05/10/2024 21:03:18 44.11 45.03 45.43 44.4 44.4 44.4 55.15 55.69 56.44 55.7 55.8 55.7
05/10/2024 21:03:19 45.07 44.96 45.43 44.4 44.4 44.4 56.25 56.05 56.44 55.7 55.8 55.7
05/10/2024 21:03:20 45.59 45.3 45.43 44.4 44.4 44.4 56.18 56.22 56.44 55.7 55.8 55.7
05/10/2024 21:03:21 44.83 45.21 45.43 44.4 44.4 44.4 55.28 56.17 56.44 55.7 55.8 55.7
05/10/2024 21:03:22 43.82 45.26 45.43 44.4 44.4 44.4 55.14 55.84 56.44 55.7 55.8 55.7
05/10/2024 21:03:23 44.21 44.4 45.43 44.4 44.4 44.4 55.85 55.8 56.44 55.7 55.8 55.7
05/10/2024 21:03:24 44.83 45.05 45.43 44.4 44.4 44.4 55.81 55.97 56.44 55.7 55.8 55.7
05/10/2024 21:03:25 44.15 44.81 45.41 44.4 44.4 44.4 55.94 56.03 56.44 55.7 55.8 55.7
05/10/2024 21:03:26 44.56 44.71 45.41 44.4 44.4 44.4 55.8 56.18 56.44 55.7 55.8 55.7
05/10/2024 21:03:27 44.85 45.05 45.41 44.5 44.4 44.4 55.62 55.94 56.44 55.7 55.8 55.7
05/10/2024 21:03:28 44.3 45.05 45.41 44.4 44.4 44.4 55.98 56.19 56.44 55.7 55.8 55.7
05/10/2024 21:03:29 44.94 44.97 45.41 44.4 44.4 44.4 55.32 55.77 56.44 55.7 55.8 55.7
05/10/2024 21:03:30 44.98 45.12 45.41 44.5 44.4 44.4 55.8 55.85 56.44 55.7 55.8 55.7
05/10/2024 21:03:31 44.77 45.17 45.41 44.5 44.4 44.4 56.24 56.33 56.44 55.7 55.8 55.7
05/10/2024 21:03:32 45.71 45.55 45.55 44.5 44.4 44.4 56.39 56.43 56.44 55.7 55.8 55.7
05/10/2024 21:03:33 44.21 45.54 45.55 44.5 44.4 44.4 56.09 56.42 56.44 55.7 55.8 55.7
05/10/2024 21:03:34 44.51 44.96 45.55 44.5 44.4 44.4 55.67 56.19 56.44 55.7 55.8 55.7
05/10/2024 21:03:35 44.98 45.24 45.55 44.5 44.4 44.4 56.33 56.21 56.44 55.7 55.8 55.7
05/10/2024 21:03:36 43.68 44.93 45.55 44.5 44.4 44.4 56.2 56.42 56.44 55.7 55.8 55.7
05/10/2024 21:03:37 44.91 45.07 45.55 44.5 44.4 44.4 55.24 56.08 56.44 55.7 55.8 55.7
05/10/2024 21:03:38 44.15 44.7 45.55 44.5 44.4 44.4 55.49 55.71 56.43 55.7 55.8 55.7
05/10/2024 21:03:39 43.89 44.58 45.55 44.4 44.4 44.4 56.02 55.96 56.43 55.7 55.8 55.7
05/10/2024 21:03:40 44.88 44.87 45.55 44.5 44.4 44.4 55.76 56.12 56.43 55.7 55.8 55.7
05/10/2024 21:03:41 45.21 45.16 45.55 44.5 44.4 44.4 55.57 55.78 56.43 55.7 55.8 55.7
05/10/2024 21:03:42 44.41 45.25 45.55 44.5 44.5 44.4 55.61 55.78 56.43 55.7 55.8 55.7
05/10/2024 21:03:43 44 44.73 45.55 44.5 44.5 44.4 55.74 55.8 56.43 55.7 55.8 55.7
05/10/2024 21:03:44 44.79 45.12 45.55 44.5 44.5 44.4 55.41 55.87 56.43 55.7 55.8 55.7
05/10/2024 21:03:45 43.98 44.58 45.55 44.5 44.5 44.4 55.67 55.79 56.43 55.7 55.8 55.7
05/10/2024 21:03:46 44.26 44.68 45.55 44.5 44.5 44.4 55.85 55.96 56.43 55.7 55.8 55.7
05/10/2024 21:03:47 42.87 44.73 45.55 44.4 44.5 44.4 55.63 55.81 56.43 55.7 55.8 55.7
05/10/2024 21:03:48 44.07 44.25 45.55 44.4 44.5 44.4 55.37 55.87 56.43 55.7 55.8 55.7
05/10/2024 21:03:49 44.92 44.93 45.55 44.4 44.5 44.4 55.74 55.72 56.43 55.7 55.8 55.7
05/10/2024 21:03:50 43.61 44.72 45.55 44.4 44.5 44.4 55.58 55.82 56.43 55.7 55.8 55.7
05/10/2024 21:03:51 44.55 44.61 45.55 44.4 44.5 44.4 55.74 55.83 56.43 55.7 55.8 55.7
05/10/2024 21:03:52 45.05 45.17 45.55 44.5 44.5 44.4 56.18 56.07 56.43 55.7 55.8 55.7
05/10/2024 21:03:53 43.7 44.76 45.55 44.4 44.5 44.4 55.38 55.89 56.43 55.7 55.8 55.7
05/10/2024 21:03:54 44.04 44.6 45.55 44.5 44.4 44.4 55.96 55.96 56.43 55.7 55.8 55.7
05/10/2024 21:03:55 42.13 44.39 45.55 44.4 44.4 44.4 54.77 55.92 56.43 55.7 55.8 55.7
05/10/2024 21:03:56 44.48 44.12 45.55 44.4 44.4 44.4 55.72 55.68 56.43 55.7 55.8 55.7
05/10/2024 21:03:57 43.72 44.17 45.55 44.4 44.4 44.4 55.49 55.61 56.43 55.7 55.8 55.7
05/10/2024 21:03:58 42.76 43.84 45.55 44.4 44.4 44.4 55.37 55.68 56.43 55.7 55.8 55.7
05/10/2024 21:03:59 44.1 44.24 45.55 44.4 44.4 44.4 55.69 55.71 56.43 55.7 55.8 55.7
05/10/2024 21:04:00 43.95 44.35 45.55 44.4 44.4 44.4 55.79 55.81 56.43 55.7 55.8 55.7
05/10/2024 21:04:01 44.62 44.59 45.55 44.4 44.4 44.4 55.88 56.01 56.43 55.7 55.8 55.7
05/10/2024 21:04:02 44.9 45.44 45.54 44.4 44.4 44.4 55.67 56.01 56.42 55.7 55.8 55.7
05/10/2024 21:04:03 44.66 45.1 45.44 44.4 44.4 44.4 55.53 56.03 56.42 55.7 55.8 55.7
05/10/2024 21:04:04 45.12 45.37 45.44 44.4 44.4 44.4 55.9 56.04 56.42 55.7 55.8 55.7
05/10/2024 21:04:05 44.68 44.93 45.44 44.4 44.4 44.4 55.72 55.8 56.42 55.7 55.8 55.7
05/10/2024 21:04:06 44.52 45.12 45.44 44.4 44.4 44.4 55.54 55.87 56.12 55.7 55.8 55.7
05/10/2024 21:04:07 43.38 44.64 45.44 44.4 44.4 44.4 55.31 55.63 56.12 55.7 55.8 55.7
05/10/2024 21:04:08 44.83 44.82 45.44 44.4 44.4 44.4 55.72 55.69 56.12 55.7 55.8 55.7
05/10/2024 21:04:09 44.21 44.77 45.44 44.4 44.4 44.4 55.4 55.81 56.12 55.7 55.8 55.7
05/10/2024 21:04:10 44.51 44.89 45.44 44.4 44.4 44.4 55.78 55.85 56.07 55.7 55.8 55.7
05/10/2024 21:04:11 44.28 44.63 45.44 44.4 44.4 44.4 55.48 55.96 56.07 55.7 55.8 55.7
05/10/2024 21:04:12 43.19 44.52 45.44 44.4 44.4 44.4 55.65 55.73 56.07 55.7 55.8 55.7
05/10/2024 21:04:13 45.31 44.95 45.44 44.4 44.4 44.4 55.39 55.77 56.07 55.7 55.8 55.7
05/10/2024 21:04:14 44.85 45.14 45.44 44.4 44.4 44.4 55.59 55.69 56.07 55.7 55.8 55.7
05/10/2024 21:04:15 45.81 45.58 45.58 44.4 44.4 44.4 55.66 55.91 56.07 55.7 55.8 55.7
05/10/2024 21:04:16 43.93 45.44 45.58 44.4 44.4 44.4 56.14 55.99 56.07 55.7 55.8 55.7
05/10/2024 21:04:17 45.12 45.11 45.58 44.4 44.4 44.4 56.02 56.31 56.31 55.7 55.8 55.7
05/10/2024 21:04:18 44.38 45.1 45.58 44.4 44.4 44.4 55.64 55.94 56.31 55.7 55.8 55.7
05/10/2024 21:04:19 44.46 45.28 45.58 44.4 44.4 44.4 55.13 55.88 56.31 55.7 55.8 55.7
05/10/2024 21:04:20 44.01 44.83 45.58 44.4 44.4 44.4 55.02 55.62 56.31 55.7 55.8 55.7
05/10/2024 21:04:21 44.88 44.76 45.58 44.4 44.4 44.4 55.63 55.65 56.31 55.7 55.8 55.7
05/10/2024 21:04:22 44.04 44.93 45.58 44.4 44.4 44.4 55.83 55.88 56.31 55.7 55.8 55.7
05/10/2024 21:04:23 45.32 45.49 45.58 44.4 44.4 44.4 55.72 55.9 56.31 55.7 55.8 55.7
05/10/2024 21:04:24 45.03 45.31 45.58 44.4 44.4 44.4 55.9 56.06 56.31 55.7 55.8 55.7
05/10/2024 21:04:25 45.5 45.32 45.58 44.4 44.4 44.4 55.85 56.2 56.31 55.7 55.8 55.7
05/10/2024 21:04:26 43.61 45.32 45.58 44.4 44.4 44.4 55.68 55.87 56.31 55.7 55.8 55.7
05/10/2024 21:04:27 45.55 45.14 45.58 44.4 44.5 44.4 56.01 56.09 56.31 55.7 55.8 55.7
05/10/2024 21:04:28 44.21 45.18 45.58 44.4 44.5 44.4 55.82 56.01 56.31 55.7 55.8 55.7
05/10/2024 21:04:29 44.5 44.8 45.58 44.4 44.5 44.4 56 56.26 56.31 55.7 55.8 55.7
05/10/2024 21:04:30 44.23 45.05 45.58 44.4 44.5 44.4 55.95 56.07 56.31 55.7 55.8 55.7
05/10/2024 21:04:31 43.98 44.51 45.58 44.4 44.5 44.4 55.16 55.99 56.31 55.7 55.8 55.7
05/10/2024 21:04:32 44.89 45.11 45.58 44.4 44.5 44.4 55.73 55.71 56.31 55.7 55.8 55.7
05/10/2024 21:04:33 44.14 44.68 45.58 44.4 44.5 44.4 55.38 55.63 56.31 55.7 55.8 55.7
05/10/2024 21:04:34 45.08 45.32 45.58 44.4 44.5 44.4 55.71 55.82 56.31 55.7 55.8 55.7
05/10/2024 21:04:35 43.01 44.88 45.58 44.4 44.5 44.4 55.26 55.66 56.31 55.7 55.8 55.7
05/10/2024 21:04:36 44.45 44.6 45.58 44.4 44.5 44.4 55.74 55.71 56.31 55.7 55.8 55.7
05/10/2024 21:04:37 44.47 44.54 45.58 44.4 44.5 44.4 56.3 56.22 56.31 55.7 55.8 55.7
05/10/2024 21:04:38 44.66 45.06 45.58 44.4 44.5 44.4 55.55 56.31 56.31 55.7 55.8 55.7
05/10/2024 21:04:39 44.51 45.13 45.58 44.4 44.4 44.4 55.51 55.71 56.31 55.7 55.8 55.7
05/10/2024 21:04:40 45.1 45.09 45.58 44.4 44.4 44.4 55.68 55.96 56.31 55.7 55.8 55.7
05/10/2024 21:04:41 45.11 45.29 45.58 44.4 44.4 44.4 55.97 55.93 56.31 55.7 55.8 55.7
05/10/2024 21:04:42 43.81 45.14 45.58 44.4 44.4 44.4 55.27 56.03 56.31 55.7 55.7 55.7
05/10/2024 21:04:43 43.59 44.71 45.58 44.4 44.4 44.4 55.64 55.76 56.31 55.7 55.7 55.7
05/10/2024 21:04:44 44.26 44.57 45.58 44.4 44.4 44.4 54.79 55.73 56.31 55.7 55.7 55.7
05/10/2024 21:04:45 44.8 44.8 45.49 44.4 44.4 44.4 56.14 55.83 56.31 55.7 55.7 55.7
05/10/2024 21:04:46 45 45.16 45.49 44.4 44.4 44.4 56.05 56.05 56.31 55.7 55.7 55.7
05/10/2024 21:04:47 43.78 45.15 45.49 44.4 44.4 44.4 56.22 56.45 56.45 55.7 55.7 55.7
05/10/2024 21:04:48 44.27 44.67 45.49 44.4 44.4 44.4 55.5 56.11 56.45 55.7 55.7 55.7
05/10/2024 21:04:49 45.95 45.45 45.49 44.4 44.4 44.4 55.7 56.08 56.45 55.7 55.7 55.7
05/10/2024 21:04:50 45.27 45.95 45.95 44.5 44.4 44.4 55.15 55.63 56.45 55.7 55.7 55.7
05/10/2024 21:04:51 45.14 45.26 45.95 44.5 44.4 44.4 55.7 55.67 56.45 55.7 55.7 55.7
05/10/2024 21:04:52 44.64 45.44 45.95 44.5 44.4 44.4 55.6 56.06 56.45 55.7 55.7 55.7
05/10/2024 21:04:53 44.4 45.12 45.95 44.5 44.4 44.4 55.68 55.7 56.45 55.7 55.7 55.7
05/10/2024 21:04:54 42.71 44.51 45.95 44.4 44.4 44.4 55.48 55.84 56.45 55.7 55.7 55.7
05/10/2024 21:04:55 44.42 44.4 45.95 44.4 44.4 44.4 56.54 56.22 56.45 55.7 55.7 55.7
05/10/2024 21:04:56 44.37 44.6 45.95 44.4 44.4 44.4 55.27 56.17 56.45 55.7 55.7 55.7
05/10/2024 21:04:57 43.17 44.47 45.95 44.4 44.4 44.4 55.92 55.94 56.45 55.7 55.7 55.7
05/10/2024 21:04:58 43.74 44.27 45.95 44.4 44.4 44.4 55.22 55.96 56.45 55.7 55.7 55.7
05/10/2024 21:04:59 45.43 45.03 45.95 44.4 44.4 44.4 55.74 55.8 56.45 55.7 55.7 55.7
05/10/2024 21:05:00 45.55 45.56 45.95 44.4 44.4 44.4 56.09 55.97 56.45 55.7 55.7 55.7
05/10/2024 21:05:01 44.22 45.66 45.95 44.4 44.4 44.4 55.51 55.99 56.45 55.7 55.7 55.7
05/10/2024 21:05:02 44.57 44.97 45.95 44.4 44.4 44.4 55.12 55.77 56.45 55.7 55.7 55.7
05/10/2024 21:05:03 43.75 44.63 45.95 44.4 44.4 44.4 55.99 56.01 56.45 55.7 55.7 55.7
05/10/2024 21:05:04 44.63 44.61 45.95 44.4 44.4 44.4 55.68 55.83 56.45 55.7 55.7 55.7
05/10/2024 21:05:05 43.81 44.57 45.95 44.4 44.4 44.4 55.38 55.81 56.45 55.7 55.7 55.7
05/10/2024 21:05:06 44.97 44.92 45.95 44.4 44.4 44.4 55.91 55.9 56.45 55.7 55.7 55.7
05/10/2024 21:05:07 43.54 45.2 45.95 44.4 44.4 44.4 55.93 56.05 56.45 55.7 55.7 55.7
05/10/2024 21:05:08 44.85 44.67 45.95 44.4 44.4 44.4 55.25 55.98 56.45 55.7 55.7 55.7
05/10/2024 21:05:09 43.18 44.87 45.95 44.4 44.4 44.4 55.25 55.63 56.45 55.7 55.7 55.7
05/10/2024 21:05:10 44.26 44.4 45.95 44.4 44.4 44.4 55.56 55.56 56.45 55.7 55.7 55.7
05/10/2024 21:05:11 41.98 43.97 45.95 44.4 44.4 44.4 55.23 55.61 56.45 55.7 55.7 55.7
05/10/2024 21:05:12 44.78 44.19 45.95 44.4 44.4 44.4 55.03 55.53 56.45 55.7 55.7 55.7
05/10/2024 21:05:13 43.07 44.39 45.95 44.4 44.4 44.4 54.84 55.17 56.45 55.7 55.7 55.7
05/10/2024 21:05:14 44.25 44.09 45.95 44.4 44.4 44.4 55.92 55.67 56.45 55.7 55.7 55.7
05/10/2024 21:05:15 45.26 45.17 45.95 44.4 44.4 44.4 55.95 55.89 56.45 55.7 55.7 55.7
05/10/2024 21:05:16 44.53 44.86 45.95 44.4 44.4 44.4 55.67 55.89 56.45 55.7 55.7 55.7
05/10/2024 21:05:17 45.09 45.2 45.95 44.4 44.4 44.4 55.74 55.85 56.22 55.7 55.7 55.7
05/10/2024 21:05:18 43.97 44.92 45.95 44.4 44.4 44.4 56.27 56.17 56.22 55.7 55.7 55.7
05/10/2024 21:05:19 44.18 44.52 45.95 44.4 44.4 44.4 55.63 56.2 56.22 55.7 55.7 55.7
05/10/2024 21:05:20 45.86 45.52 45.66 44.4 44.4 44.4 55.86 56 56.22 55.7 55.7 55.7
05/10/2024 21:05:21 44.76 45.45 45.66 44.4 44.4 44.4 55.13 55.97 56.22 55.7 55.7 55.7
05/10/2024 21:05:22 44.51 45.15 45.66 44.4 44.4 44.4 55.63 55.67 56.22 55.7 55.7 55.7
05/10/2024 21:05:23 44.1 44.84 45.66 44.4 44.4 44.4 55.91 55.79 56.22 55.7 55.7 55.7
05/10/2024 21:05:24 44.76 45.04 45.66 44.4 44.4 44.4 55.73 56.03 56.22 55.7 55.7 55.7
05/10/2024 21:05:25 43.71 44.69 45.66 44.4 44.4 44.4 55.55 55.93 56.2 55.7 55.7 55.7
05/10/2024 21:05:26 43.67 44.29 45.66 44.4 44.4 44.4 55.38 55.73 56.2 55.7 55.7 55.7
05/10/2024 21:05:27 43.93 44.39 45.66 44.4 44.4 44.4 55.8 55.97 56.2 55.7 55.7 55.7
05/10/2024 21:05:28 44.16 44.26 45.66 44.4 44.4 44.4 56.29 56.1 56.2 55.7 55.7 55.7
05/10/2024 21:05:29 44.27 44.6 45.66 44.4 44.4 44.4 55.42 56.17 56.2 55.7 55.7 55.7
05/10/2024 21:05:30 45.06 45.19 45.66 44.4 44.4 44.4 55.91 55.9 56.2 55.7 55.7 55.7
05/10/2024 21:05:31 44.99 45.08 45.52 44.4 44.4 44.4 55.93 56.11 56.2 55.7 55.7 55.7
05/10/2024 21:05:32 44.97 45.13 45.52 44.4 44.4 44.4 55.5 55.96 56.2 55.7 55.7 55.7
05/10/2024 21:05:33 43.95 44.93 45.52 44.4 44.4 44.4 55.88 55.88 56.2 55.7 55.7 55.7
05/10/2024 21:05:34 45.77 45.36 45.52 44.4 44.4 44.4 55.58 55.89 56.2 55.7 55.7 55.7
05/10/2024 21:05:35 44.16 45.27 45.52 44.4 44.4 44.4 55.31 55.75 56.2 55.7 55.7 55.7
05/10/2024 21:05:36 45.25 45.23 45.52 44.4 44.4 44.4 55.07 55.41 56.2 55.7 55.7 55.7
05/10/2024 21:05:37 45.53 45.51 45.52 44.4 44.4 44.4 55.7 55.62 56.2 55.7 55.7 55.7
05/10/2024 21:05:38 44.4 45.38 45.52 44.4 44.4 44.4 55.74 55.82 56.2 55.7 55.7 55.7
05/10/2024 21:05:39 45.84 45.69 45.69 44.4 44.4 44.4 56.35 56.22 56.22 55.7 55.7 55.7
05/10/2024 21:05:40 44.51 45.42 45.69 44.4 44.4 44.4 55.42 56.22 56.22 55.7 55.7 55.7
05/10/2024 21:05:41 44.82 45.13 45.69 44.4 44.4 44.4 56.01 56.04 56.22 55.7 55.7 55.7
05/10/2024 21:05:42 44.32 45.11 45.69 44.4 44.4 44.4 55.52 55.98 56.22 55.7 55.7 55.7
05/10/2024 21:05:43 44.02 44.77 45.69 44.4 44.4 44.4 56.55 56.3 56.3 55.7 55.7 55.7
05/10/2024 21:05:44 44.72 44.81 45.69 44.4 44.4 44.4 56.09 56.52 56.52 55.7 55.7 55.7
05/10/2024 21:05:45 45.65 45.47 45.69 44.5 44.4 44.4 55.82 56.23 56.52 55.7 55.7 55.7
05/10/2024 21:05:46 43.78 45.27 45.69 44.5 44.4 44.4 55.93 56.25 56.52 55.7 55.7 55.7
05/10/2024 21:05:47 44.18 44.6 45.69 44.5 44.4 44.4 55.58 55.89 56.52 55.7 55.7 55.7
05/10/2024 21:05:48 43.02 44.56 45.69 44.4 44.4 44.4 55.97 56.24 56.52 55.7 55.7 55.7
05/10/2024 21:05:49 45.98 45.36 45.69 44.5 44.4 44.4 56.07 56.15 56.52 55.7 55.7 55.7
05/10/2024 21:05:50 45.26 45.42 45.69 44.5 44.4 44.4 54.89 55.91 56.52 55.7 55.7 55.7
05/10/2024 21:05:51 44.82 45.73 45.73 44.5 44.4 44.4 55.44 55.45 56.52 55.7 55.7 55.7
05/10/2024 21:05:52 44.07 45.15 45.73 44.5 44.4 44.4 55.68 55.99 56.52 55.7 55.7 55.7
05/10/2024 21:05:53 44.76 44.85 45.73 44.5 44.4 44.4 56.22 55.99 56.52 55.7 55.7 55.7
05/10/2024 21:05:54 43.84 44.58 45.73 44.5 44.4 44.4 55.45 55.92 56.52 55.7 55.7 55.7
05/10/2024 21:05:55 45.31 45.34 45.73 44.5 44.4 44.4 55.12 55.72 56.52 55.7 55.7 55.7
05/10/2024 21:05:56 45.54 45.33 45.73 44.5 44.5 44.4 56.06 55.89 56.52 55.7 55.7 55.7
05/10/2024 21:05:57 45.31 45.47 45.73 44.5 44.5 44.4 55.22 55.85 56.52 55.7 55.7 55.7
05/10/2024 21:05:58 43.97 45.49 45.73 44.5 44.5 44.4 56.12 55.91 56.52 55.7 55.7 55.7
05/10/2024 21:05:59 44.14 44.84 45.73 44.5 44.5 44.4 55.94 56.08 56.52 55.7 55.7 55.7
05/10/2024 21:06:00 44.72 44.81 45.73 44.5 44.5 44.4 55.64 56.08 56.52 55.7 55.7 55.7
05/10/2024 21:06:01 44.37 44.81 45.73 44.5 44.5 44.4 55.89 55.87 56.52 55.7 55.7 55.7
05/10/2024 21:06:02 44.14 44.5 45.73 44.5 44.5 44.4 54.89 55.84 56.52 55.7 55.7 55.7
05/10/2024 21:06:03 43.82 44.81 45.73 44.5 44.5 44.4 56.38 56.08 56.52 55.7 55.7 55.7
05/10/2024 21:06:04 43.5 44.51 45.73 44.5 44.5 44.4 55.59 56.05 56.52 55.7 55.7 55.7
05/10/2024 21:06:05 44.46 44.37 45.73 44.5 44.5 44.4 55.48 55.85 56.52 55.7 55.7 55.7
05/10/2024 21:06:06 42.53 44.31 45.73 44.5 44.4 44.4 55.67 55.88 56.52 55.7 55.7 55.7
05/10/2024 21:06:07 44.03 44.04 45.73 44.4 44.4 44.4 55.6 55.74 56.52 55.7 55.7 55.7
05/10/2024 21:06:08 43.62 44.19 45.73 44.4 44.4 44.4 55.6 55.84 56.52 55.7 55.7 55.7
05/10/2024 21:06:09 44.09 44.45 45.73 44.5 44.4 44.4 55.67 55.9 56.52 55.7 55.7 55.7
05/10/2024 21:06:10 43.83 44.18 45.73 44.4 44.4 44.4 55.69 55.91 56.52 55.7 55.7 55.7
05/10/2024 21:06:11 44.43 44.68 45.73 44.4 44.4 44.4 55.7 55.8 56.52 55.7 55.7 55.7
05/10/2024 21:06:12 43.89 44.2 45.73 44.4 44.4 44.4 55.32 55.82 56.52 55.7 55.7 55.7
05/10/2024 21:06:13 44.51 44.62 45.73 44.4 44.4 44.4 55.73 55.81 56.52 55.7 55.7 55.7
05/10/2024 21:06:14 44.07 44.56 45.73 44.4 44.4 44.4 55.66 55.91 56.25 55.7 55.7 55.7
05/10/2024 21:06:15 44.84 44.84 45.73 44.4 44.4 44.4 55.72 55.91 56.25 55.7 55.7 55.7
05/10/2024 21:06:16 44.91 45.19 45.73 44.4 44.4 44.4 55.4 55.71 56.24 55.7 55.7 55.7
05/10/2024 21:06:17 42.95 45.03 45.73 44.4 44.4 44.4 55.9 55.93 56.24 55.7 55.7 55.7
05/10/2024 21:06:18 45.14 44.84 45.73 44.4 44.4 44.4 56.04 56.02 56.15 55.7 55.7 55.7
05/10/2024 21:06:19 43.99 44.86 45.73 44.4 44.4 44.4 54.93 55.94 56.08 55.7 55.7 55.7
05/10/2024 21:06:20 45.38 45.31 45.73 44.4 44.4 44.4 56.16 56.06 56.08 55.7 55.7 55.7
05/10/2024 21:06:21 44.4 45.08 45.49 44.4 44.4 44.4 55.5 56.01 56.08 55.7 55.7 55.7
05/10/2024 21:06:22 44.36 45.03 45.49 44.4 44.4 44.4 55.64 55.67 56.08 55.7 55.7 55.7
05/10/2024 21:06:23 45.52 45.47 45.49 44.4 44.4 44.4 55.43 55.93 56.08 55.7 55.7 55.7
05/10/2024 21:06:24 44.56 45.15 45.49 44.4 44.4 44.4 55.68 55.81 56.08 55.7 55.7 55.7
05/10/2024 21:06:25 44.8 45.23 45.49 44.4 44.4 44.4 56.23 56.1 56.1 55.7 55.7 55.7
05/10/2024 21:06:26 44.38 45 45.49 44.4 44.4 44.4 55.9 56.3 56.3 55.7 55.7 55.7
05/10/2024 21:06:27 45.16 45.24 45.49 44.5 44.4 44.4 56.68 56.45 56.45 55.7 55.7 55.7
05/10/2024 21:06:28 43.87 44.89 45.47 44.5 44.4 44.4 55.72 56.39 56.45 55.7 55.7 55.7
05/10/2024 21:06:29 44.58 45.02 45.47 44.5 44.4 44.4 55.9 56.4 56.45 55.7 55.7 55.7
05/10/2024 21:06:30 44.49 44.69 45.47 44.5 44.4 44.4 55.72 55.91 56.45 55.7 55.7 55.7
05/10/2024 21:06:31 44.36 44.67 45.47 44.5 44.4 44.4 55.73 56.24 56.45 55.7 55.7 55.7
05/10/2024 21:06:32 44.88 45.15 45.47 44.5 44.4 44.4 55.97 55.95 56.45 55.7 55.7 55.7
05/10/2024 21:06:33 44.8 45.06 45.47 44.5 44.5 44.4 56.31 56.29 56.45 55.7 55.7 55.7
05/10/2024 21:06:34 44.79 45.17 45.47 44.5 44.5 44.4 56.07 56.33 56.45 55.7 55.7 55.7
05/10/2024 21:06:35 44.66 45.05 45.47 44.5 44.5 44.4 55.79 56.35 56.45 55.7 55.7 55.7
05/10/2024 21:06:36 45.48 45.7 45.7 44.5 44.5 44.4 55.65 56.02 56.45 55.7 55.7 55.7
05/10/2024 21:06:37 44.12 45.45 45.7 44.5 44.5 44.4 55.54 55.77 56.45 55.7 55.7 55.7
05/10/2024 21:06:38 45.31 45.19 45.7 44.5 44.5 44.4 55.04 55.7 56.45 55.7 55.7 55.7
05/10/2024 21:06:39 44.89 45.36 45.7 44.5 44.5 44.4 55.72 55.7 56.45 55.7 55.7 55.7
05/10/2024 21:06:40 43.95 45.01 45.7 44.5 44.5 44.4 55.82 55.98 56.45 55.7 55.7 55.7
05/10/2024 21:06:41 44.18 44.6 45.7 44.5 44.5 44.4 55.41 55.84 56.45 55.7 55.7 55.7
05/10/2024 21:06:42 45.23 45.5 45.7 44.5 44.5 44.4 56.05 55.95 56.45 55.7 55.7 55.7
05/10/2024 21:06:43 43.18 44.78 45.7 44.5 44.4 44.4 55.4 55.93 56.45 55.7 55.7 55.7
05/10/2024 21:06:44 43.62 44.57 45.7 44.5 44.4 44.4 55.84 55.86 56.45 55.7 55.7 55.7
05/10/2024 21:06:45 44.38 44.46 45.7 44.5 44.4 44.4 55.77 55.87 56.45 55.7 55.7 55.7
05/10/2024 21:06:46 44.61 44.82 45.7 44.5 44.4 44.4 55.08 55.97 56.45 55.7 55.7 55.7
05/10/2024 21:06:47 44.55 44.89 45.7 44.5 44.4 44.4 54.95 55.48 56.45 55.7 55.7 55.7
05/10/2024 21:06:48 43.87 44.75 45.7 44.5 44.4 44.4 55.5 55.62 56.45 55.7 55.7 55.7
05/10/2024 21:06:49 44.87 44.91 45.7 44.5 44.4 44.4 55.46 55.63 56.45 55.7 55.7 55.7
05/10/2024 21:06:50 43.44 44.68 45.7 44.5 44.4 44.4 55.83 55.75 56.45 55.7 55.7 55.7
05/10/2024 21:06:51 44.83 45.21 45.7 44.5 44.4 44.4 55.4 55.9 56.45 55.7 55.7 55.7
05/10/2024 21:06:52 43.27 44.46 45.7 44.5 44.4 44.4 55.8 55.88 56.45 55.7 55.7 55.7
05/10/2024 21:06:53 43.5 44.09 45.7 44.5 44.4 44.4 56.21 56.2 56.45 55.7 55.7 55.7
05/10/2024 21:06:54 44.06 44.23 45.7 44.5 44.4 44.4 55.9 56.12 56.45 55.7 55.7 55.7
05/10/2024 21:06:55 44.63 44.57 45.7 44.5 44.4 44.4 55.96 56.05 56.45 55.7 55.7 55.7
05/10/2024 21:06:56 45.29 45.21 45.7 44.5 44.4 44.4 56.48 56.49 56.49 55.7 55.7 55.7
05/10/2024 21:06:57 44.38 45.23 45.7 44.5 44.4 44.4 55.13 56.27 56.49 55.7 55.7 55.7
05/10/2024 21:06:58 44.5 44.84 45.7 44.5 44.4 44.4 54.98 55.62 56.49 55.7 55.7 55.7
05/10/2024 21:06:59 43.27 44.77 45.7 44.5 44.4 44.4 55.17 55.39 56.49 55.7 55.7 55.7
05/10/2024 21:07:00 44.71 44.42 45.7 44.5 44.4 44.4 55.73 55.65 56.49 55.7 55.7 55.7
05/10/2024 21:07:01 45.13 45.07 45.7 44.5 44.4 44.4 55.96 55.98 56.49 55.7 55.7 55.7
05/10/2024 21:07:02 44.14 45.23 45.7 44.5 44.4 44.4 55.28 55.84 56.49 55.7 55.7 55.7
05/10/2024 21:07:03 44.56 44.79 45.7 44.5 44.4 44.4 55.31 55.52 56.49 55.7 55.7 55.7
05/10/2024 21:07:04 44.5 45.04 45.7 44.5 44.4 44.4 55.48 55.57 56.49 55.7 55.7 55.7
05/10/2024 21:07:05 44.16 44.75 45.7 44.5 44.4 44.4 55.08 55.52 56.49 55.7 55.7 55.7
05/10/2024 21:07:06 42.82 44.57 45.5 44.5 44.4 44.4 55.48 55.49 56.49 55.7 55.7 55.7
05/10/2024 21:07:07 44.67 44.55 45.5 44.5 44.4 44.4 55.63 55.67 56.49 55.7 55.7 55.7
05/10/2024 21:07:08 43.48 44.44 45.5 44.5 44.4 44.4 55.86 55.97 56.49 55.7 55.7 55.7
05/10/2024 21:07:09 44.38 44.57 45.5 44.5 44.4 44.4 55.71 55.98 56.49 55.7 55.7 55.7
05/10/2024 21:07:10 44.26 44.48 45.5 44.5 44.4 44.4 55.68 55.81 56.49 55.7 55.7 55.7
05/10/2024 21:07:11 44.84 44.84 45.5 44.5 44.4 44.4 55.58 55.79 56.49 55.7 55.7 55.7
05/10/2024 21:07:12 44.85 45.48 45.48 44.5 44.4 44.4 55.63 55.84 56.49 55.7 55.7 55.7
05/10/2024 21:07:13 44.49 44.9 45.48 44.5 44.4 44.4 55.29 55.67 56.49 55.7 55.7 55.7
05/10/2024 21:07:14 45.35 45.46 45.48 44.5 44.4 44.4 55.48 55.65 56.49 55.7 55.7 55.7
05/10/2024 21:07:15 44.98 45.41 45.48 44.5 44.4 44.4 55.75 55.7 56.49 55.7 55.7 55.7
05/10/2024 21:07:16 43.57 45.3 45.48 44.5 44.4 44.4 55.32 55.71 56.49 55.7 55.7 55.7
05/10/2024 21:07:17 44.58 44.69 45.48 44.5 44.4 44.4 55.64 55.72 56.49 55.7 55.7 55.7
05/10/2024 21:07:18 44.72 44.84 45.48 44.5 44.4 44.4 55.37 55.74 56.49 55.7 55.7 55.7
05/10/2024 21:07:19 44.45 45.2 45.48 44.5 44.4 44.4 55.62 55.62 56.49 55.7 55.7 55.7
05/10/2024 21:07:20 44.46 44.85 45.48 44.5 44.4 44.4 55.51 55.84 56.49 55.7 55.7 55.7
05/10/2024 21:07:21 44.72 44.83 45.48 44.5 44.4 44.4 56.01 55.94 56.49 55.7 55.7 55.7
05/10/2024 21:07:22 44.46 44.83 45.48 44.5 44.4 44.4 55.41 55.88 56.49 55.7 55.7 55.7
05/10/2024 21:07:23 44.93 45.14 45.48 44.5 44.4 44.4 55.89 56.03 56.49 55.7 55.7 55.7
05/10/2024 21:07:24 45.33 45.46 45.48 44.5 44.4 44.4 56.1 56.24 56.49 55.7 55.7 55.7
05/10/2024 21:07:25 44.29 45.12 45.48 44.5 44.4 44.4 56.03 56.18 56.49 55.7 55.7 55.7
05/10/2024 21:07:26 43.5 44.71 45.48 44.5 44.4 44.4 55.21 56.04 56.27 55.7 55.7 55.7
05/10/2024 21:07:27 44.92 44.66 45.48 44.5 44.4 44.4 55.8 55.78 56.24 55.7 55.7 55.7
05/10/2024 21:07:28 43.17 44.9 45.48 44.5 44.4 44.4 56.23 56.08 56.24 55.7 55.7 55.7
05/10/2024 21:07:29 45.46 44.88 45.48 44.5 44.4 44.4 55.77 56.13 56.24 55.7 55.7 55.7
05/10/2024 21:07:30 43.67 44.83 45.48 44.5 44.4 44.4 55.48 55.96 56.24 55.7 55.7 55.7
05/10/2024 21:07:31 44.46 44.52 45.48 44.5 44.4 44.4 56.41 56.09 56.24 55.7 55.7 55.7
05/10/2024 21:07:32 44.97 45.24 45.48 44.5 44.4 44.4 55.37 56.07 56.24 55.7 55.7 55.7
05/10/2024 21:07:33 43.21 44.69 45.48 44.5 44.4 44.4 55.36 55.83 56.24 55.7 55.7 55.7
05/10/2024 21:07:34 45.47 44.98 45.48 44.5 44.4 44.4 56.08 55.98 56.24 55.7 55.7 55.7
05/10/2024 21:07:35 45.17 45.38 45.48 44.5 44.4 44.4 55.66 55.9 56.24 55.7 55.7 55.7
05/10/2024 21:07:36 44.41 45.02 45.48 44.5 44.4 44.4 55.38 55.78 56.24 55.7 55.7 55.7
05/10/2024 21:07:37 44.87 45.32 45.48 44.5 44.4 44.4 55.73 55.9 56.24 55.7 55.7 55.7
05/10/2024 21:07:38 44.31 45.06 45.48 44.5 44.4 44.4 55.73 55.8 56.24 55.7 55.7 55.7
05/10/2024 21:07:39 44.66 44.74 45.48 44.5 44.4 44.4 56.17 56.13 56.24 55.7 55.7 55.7
05/10/2024 21:07:40 43.7 44.9 45.48 44.5 44.4 44.4 55.12 56.03 56.24 55.7 55.7 55.7
05/10/2024 21:07:41 45.36 45.01 45.48 44.5 44.4 44.4 55.66 55.7 56.24 55.7 55.7 55.7
05/10/2024 21:07:42 44.27 44.88 45.46 44.5 44.4 44.4 55.45 55.78 56.24 55.7 55.7 55.7
05/10/2024 21:07:43 45.4 45.29 45.46 44.5 44.4 44.4 55.45 55.65 56.24 55.7 55.7 55.7
05/10/2024 21:07:44 44.36 45.29 45.46 44.5 44.4 44.4 55.7 55.77 56.24 55.7 55.7 55.7
05/10/2024 21:07:45 43.82 44.97 45.46 44.5 44.4 44.4 55.46 55.86 56.24 55.7 55.7 55.7
05/10/2024 21:07:46 45.27 45.29 45.46 44.5 44.4 44.4 55.53 55.68 56.24 55.7 55.7 55.7
05/10/2024 21:07:47 45.27 45.58 45.58 44.5 44.4 44.4 55.43 55.91 56.24 55.7 55.7 55.7
05/10/2024 21:07:48 44.47 45.34 45.58 44.5 44.4 44.4 56.02 55.85 56.24 55.7 55.7 55.7
05/10/2024 21:07:49 44.23 45.39 45.58 44.5 44.4 44.4 55.6 55.88 56.24 55.7 55.7 55.7
05/10/2024 21:07:50 44.42 44.6 45.58 44.5 44.4 44.4 55.11 55.87 56.24 55.7 55.7 55.7
05/10/2024 21:07:51 45.27 45.2 45.58 44.5 44.4 44.4 56.28 55.97 56.24 55.7 55.7 55.7
05/10/2024 21:07:52 43.12 45.04 45.58 44.5 44.4 44.4 55.77 55.97 56.24 55.7 55.7 55.7
05/10/2024 21:07:53 43.48 44.43 45.58 44.5 44.4 44.4 55.88 56.06 56.24 55.7 55.7 55.7
05/10/2024 21:07:54 45.11 44.75 45.58 44.5 44.4 44.4 55.83 56.09 56.18 55.7 55.7 55.7
05/10/2024 21:07:55 43.82 44.79 45.58 44.5 44.4 44.4 56.04 56.17 56.17 55.7 55.7 55.7
05/10/2024 21:07:56 43.84 44.36 45.58 44.5 44.4 44.4 55.39 56.22 56.22 55.7 55.7 55.7
05/10/2024 21:07:57 44.79 44.78 45.58 44.5 44.4 44.4 55.83 55.83 56.22 55.7 55.7 55.7
05/10/2024 21:07:58 43.98 44.66 45.58 44.5 44.4 44.4 55.04 55.79 56.22 55.7 55.7 55.7
05/10/2024 21:07:59 45.6 45.49 45.58 44.5 44.4 44.4 55.73 55.65 56.22 55.7 55.7 55.7
05/10/2024 21:08:00 44.44 45.49 45.58 44.5 44.4 44.4 55.82 55.88 56.22 55.7 55.7 55.7
05/10/2024 21:08:01 43.33 44.77 45.58 44.5 44.4 44.4 55.64 55.96 56.22 55.7 55.7 55.7
05/10/2024 21:08:02 44.5 44.48 45.58 44.5 44.4 44.4 55.66 55.86 56.22 55.7 55.7 55.7
05/10/2024 21:08:03 42.96 44.67 45.58 44.5 44.4 44.4 55.82 55.96 56.22 55.7 55.7 55.7
05/10/2024 21:08:04 45.69 45.02 45.58 44.5 44.4 44.4 55.36 55.92 56.22 55.7 55.7 55.7
05/10/2024 21:08:05 44.74 45.13 45.58 44.5 44.4 44.4 55.79 55.85 56.22 55.7 55.7 55.7
05/10/2024 21:08:06 44.12 45.12 45.58 44.5 44.4 44.4 55.85 55.96 56.22 55.7 55.7 55.7
05/10/2024 21:08:07 43.98 44.94 45.58 44.5 44.4 44.4 56.01 56.13 56.22 55.7 55.7 55.7
05/10/2024 21:08:08 45.67 45.19 45.58 44.5 44.4 44.4 55.6 55.9 56.22 55.7 55.7 55.7
05/10/2024 21:08:09 44.86 45.59 45.59 44.5 44.4 44.4 55.65 55.91 56.22 55.7 55.7 55.7
05/10/2024 21:08:10 43.61 45 45.59 44.5 44.4 44.4 55.64 55.86 56.22 55.7 55.7 55.7
05/10/2024 21:08:11 43.56 44.07 45.59 44.5 44.4 44.4 55.29 55.64 56.22 55.7 55.7 55.7
05/10/2024 21:08:12 44.13 44.57 45.59 44.5 44.4 44.4 55.62 55.71 56.22 55.7 55.7 55.7
05/10/2024 21:08:13 43.7 44.04 45.59 44.5 44.4 44.4 55.5 55.73 56.22 55.7 55.7 55.7
05/10/2024 21:08:14 43.19 44.31 45.59 44.5 44.4 44.4 55.35 55.6 56.22 55.7 55.7 55.7
05/10/2024 21:08:15 44.91 44.7 45.59 44.5 44.4 44.4 55.82 55.83 56.22 55.7 55.7 55.7
05/10/2024 21:08:16 44.15 44.75 45.59 44.5 44.4 44.4 55.92 55.96 56.22 55.7 55.7 55.7
05/10/2024 21:08:17 43.1 44.5 45.59 44.5 44.4 44.4 55.62 56.08 56.22 55.7 55.7 55.7
05/10/2024 21:08:18 44.88 44.71 45.59 44.5 44.4 44.4 55.61 55.74 56.22 55.7 55.7 55.7
05/10/2024 21:08:19 45.82 45.4 45.59 44.5 44.4 44.4 55.8 55.89 56.22 55.7 55.7 55.7
05/10/2024 21:08:20 42.92 45.47 45.59 44.5 44.4 44.4 55.61 55.9 56.22 55.7 55.7 55.7
05/10/2024 21:08:21 43.78 44.55 45.59 44.5 44.4 44.4 56 55.94 56.22 55.7 55.7 55.7
05/10/2024 21:08:22 44.03 44.32 45.59 44.5 44.4 44.4 55.7 56.04 56.22 55.7 55.7 55.7
05/10/2024 21:08:23 44.13 44.49 45.59 44.5 44.4 44.4 55.85 56.02 56.22 55.7 55.7 55.7
05/10/2024 21:08:24 43.33 44.34 45.59 44.5 44.4 44.4 55.69 56.14 56.22 55.7 55.7 55.7
05/10/2024 21:08:25 44.06 44.44 45.59 44.5 44.4 44.4 55.95 56.02 56.22 55.7 55.7 55.7
05/10/2024 21:08:26 43.96 44.33 45.59 44.5 44.4 44.4 55.66 55.93 56.14 55.7 55.7 55.7
05/10/2024 21:08:27 45.38 44.95 45.59 44.5 44.4 44.4 55.33 55.91 56.14 55.7 55.7 55.7
05/10/2024 21:08:28 43.46 44.87 45.59 44.5 44.4 44.4 55.78 55.68 56.14 55.7 55.7 55.7
05/10/2024 21:08:29 44.05 44.46 45.59 44.5 44.4 44.4 55.43 55.91 56.14 55.7 55.7 55.7
05/10/2024 21:08:30 44.69 44.71 45.59 44.5 44.4 44.4 56.05 56.1 56.14 55.7 55.7 55.7
05/10/2024 21:08:31 44.57 44.82 45.59 44.5 44.4 44.4 55.37 55.78 56.14 55.7 55.7 55.7
05/10/2024 21:08:32 45.42 45.49 45.59 44.5 44.4 44.4 55.59 55.85 56.14 55.7 55.7 55.7
05/10/2024 21:08:33 44.3 45.22 45.59 44.5 44.4 44.4 55.57 55.69 56.14 55.7 55.7 55.7
05/10/2024 21:08:34 43.77 45.05 45.59 44.5 44.4 44.4 55.67 55.89 56.14 55.7 55.7 55.7
05/10/2024 21:08:35 44.31 44.69 45.59 44.5 44.4 44.4 56.13 56.19 56.19 55.7 55.7 55.7
05/10/2024 21:08:36 44.77 44.81 45.59 44.5 44.4 44.4 55.49 56.02 56.19 55.7 55.7 55.7
05/10/2024 21:08:37 45.37 45.24 45.59 44.5 44.4 44.4 55.65 55.85 56.19 55.7 55.7 55.7
05/10/2024 21:08:38 44.97 45.22 45.59 44.5 44.4 44.4 55.31 55.73 56.19 55.7 55.7 55.7
05/10/2024 21:08:39 43.95 45.18 45.49 44.5 44.4 44.4 55.65 55.64 56.19 55.7 55.7 55.7
05/10/2024 21:08:40 44.66 44.8 45.49 44.5 44.4 44.4 55.27 55.86 56.19 55.7 55.7 55.7
05/10/2024 21:08:41 43.47 44.78 45.49 44.5 44.4 44.4 55.51 55.65 56.19 55.7 55.7 55.7
05/10/2024 21:08:42 44.62 44.74 45.49 44.5 44.4 44.4 55.73 55.79 56.19 55.7 55.7 55.7
05/10/2024 21:08:43 45.5 45.41 45.49 44.5 44.4 44.4 55.87 55.97 56.19 55.7 55.7 55.7
05/10/2024 21:08:44 44.23 45.3 45.49 44.5 44.4 44.4 55.58 55.94 56.19 55.7 55.7 55.7
05/10/2024 21:08:45 44.92 45.1 45.49 44.5 44.4 44.4 55.32 55.61 56.19 55.7 55.7 55.7
05/10/2024 21:08:46 44.85 45.13 45.49 44.5 44.4 44.4 55.55 55.6 56.19 55.7 55.7 55.7
05/10/2024 21:08:47 44.74 45.1 45.49 44.5 44.4 44.4 55.91 56.03 56.19 55.7 55.7 55.7
05/10/2024 21:08:48 44.35 44.84 45.49 44.5 44.4 44.4 55.56 55.8 56.19 55.7 55.7 55.7
05/10/2024 21:08:49 44.44 44.86 45.49 44.5 44.4 44.4 55.57 55.71 56.19 55.7 55.7 55.7
05/10/2024 21:08:50 45.27 45.21 45.49 44.5 44.4 44.4 54.71 55.75 56.19 55.7 55.7 55.7
05/10/2024 21:08:51 44.12 45.27 45.49 44.5 44.4 44.4 56.11 55.91 56.19 55.7 55.7 55.7
05/10/2024 21:08:52 45.13 45.21 45.49 44.5 44.4 44.4 55.62 55.8 56.19 55.7 55.7 55.7
05/10/2024 21:08:53 44.58 44.87 45.49 44.5 44.5 44.4 55.95 55.96 56.19 55.7 55.7 55.7
05/10/2024 21:08:54 43.93 44.96 45.49 44.5 44.5 44.4 55.38 55.96 56.19 55.7 55.7 55.7
05/10/2024 21:08:55 44.51 44.96 45.49 44.5 44.5 44.4 55.98 56.07 56.19 55.7 55.7 55.7
05/10/2024 21:08:56 43.87 44.51 45.49 44.5 44.5 44.4 55.46 56.1 56.19 55.7 55.7 55.7
05/10/2024 21:08:57 44.52 44.5 45.49 44.5 44.5 44.4 55.55 55.7 56.19 55.7 55.7 55.7
05/10/2024 21:08:58 44.95 45.02 45.49 44.5 44.5 44.4 55.6 55.86 56.19 55.7 55.7 55.7
05/10/2024 21:08:59 44.77 44.99 45.49 44.5 44.5 44.4 55.65 55.82 56.19 55.7 55.7 55.7
05/10/2024 21:09:00 44.48 44.93 45.49 44.5 44.5 44.4 56.31 56.16 56.19 55.7 55.7 55.7
05/10/2024 21:09:01 42.85 44.74 45.49 44.5 44.5 44.4 55.54 56.33 56.33 55.7 55.7 55.7
05/10/2024 21:09:02 44.52 44.29 45.41 44.5 44.5 44.4 55.38 55.78 56.33 55.7 55.7 55.7
05/10/2024 21:09:03 44.8 44.91 45.41 44.5 44.5 44.4 55.43 55.72 56.33 55.7 55.7 55.7
05/10/2024 21:09:04 44.92 44.98 45.41 44.5 44.5 44.4 55.76 55.76 56.33 55.7 55.7 55.7
05/10/2024 21:09:05 45.85 45.51 45.51 44.5 44.5 44.4 55.57 55.79 56.33 55.7 55.7 55.7
05/10/2024 21:09:06 44.53 45.5 45.51 44.5 44.5 44.4 55.89 55.91 56.33 55.7 55.7 55.7
05/10/2024 21:09:07 43.59 44.89 45.51 44.5 44.5 44.4 55.82 56.27 56.33 55.7 55.7 55.7
05/10/2024 21:09:08 44.55 44.72 45.51 44.5 44.5 44.4 55.42 55.64 56.33 55.7 55.7 55.7
05/10/2024 21:09:09 43.72 44.88 45.51 44.5 44.5 44.4 56.12 55.99 56.33 55.7 55.7 55.7
05/10/2024 21:09:10 45.06 44.97 45.51 44.5 44.5 44.4 55.38 55.95 56.33 55.7 55.7 55.7
05/10/2024 21:09:11 45.26 45.2 45.51 44.5 44.5 44.4 55.73 55.81 56.33 55.7 55.7 55.7
05/10/2024 21:09:12 43.73 45.38 45.51 44.5 44.5 44.4 55.89 56.04 56.33 55.7 55.7 55.7
05/10/2024 21:09:13 44.5 44.97 45.51 44.5 44.5 44.4 55.45 56 56.33 55.7 55.7 55.7
05/10/2024 21:09:14 44.15 44.63 45.51 44.5 44.5 44.4 55.39 55.63 56.33 55.7 55.7 55.7
05/10/2024 21:09:15 44.34 44.66 45.51 44.5 44.5 44.4 56.05 56.07 56.33 55.7 55.7 55.7
05/10/2024 21:09:16 44.9 45.07 45.51 44.5 44.5 44.4 55.53 55.8 56.33 55.7 55.7 55.7
05/10/2024 21:09:17 43.97 44.92 45.51 44.5 44.5 44.4 56.39 56.2 56.33 55.7 55.7 55.7
05/10/2024 21:09:18 44.9 44.99 45.51 44.5 44.5 44.4 55.59 56.1 56.33 55.7 55.7 55.7
05/10/2024 21:09:19 43.91 44.85 45.51 44.5 44.5 44.4 55.88 55.91 56.33 55.7 55.7 55.7
05/10/2024 21:09:20 44.69 44.68 45.51 44.5 44.5 44.4 55.14 55.91 56.33 55.7 55.7 55.7
05/10/2024 21:09:21 44.09 44.72 45.51 44.5 44.5 44.4 55.16 55.41 56.33 55.7 55.7 55.7
05/10/2024 21:09:22 45.18 45.05 45.51 44.5 44.5 44.4 55.86 55.78 56.33 55.7 55.7 55.7
05/10/2024 21:09:23 43.94 45.05 45.51 44.5 44.5 44.4 55.82 55.87 56.33 55.7 55.7 55.7
05/10/2024 21:09:24 45.61 45.51 45.51 44.5 44.5 44.4 55.58 56.04 56.33 55.7 55.7 55.7
05/10/2024 21:09:25 44.61 45.26 45.51 44.5 44.5 44.4 55.56 55.8 56.33 55.7 55.7 55.7
05/10/2024 21:09:26 44.68 45.19 45.51 44.5 44.5 44.4 55.81 55.78 56.33 55.7 55.7 55.7
05/10/2024 21:09:27 45.29 45.43 45.51 44.5 44.5 44.4 56.51 56.32 56.33 55.7 55.7 55.7
05/10/2024 21:09:28 45.25 45.27 45.51 44.5 44.5 44.4 56 56.28 56.33 55.7 55.7 55.7
05/10/2024 21:09:29 43.65 45.3 45.51 44.5 44.5 44.4 55.74 56.07 56.33 55.7 55.7 55.7
05/10/2024 21:09:30 44.39 45.04 45.51 44.5 44.5 44.4 55.42 55.87 56.33 55.7 55.7 55.7
05/10/2024 21:09:31 44.39 44.47 45.51 44.5 44.5 44.4 54.96 55.6 56.32 55.7 55.7 55.7
05/10/2024 21:09:32 42.46 44.54 45.51 44.5 44.5 44.4 55.05 55.38 56.32 55.7 55.7 55.7
05/10/2024 21:09:33 45.16 44.77 45.51 44.5 44.5 44.4 55.61 55.54 56.32 55.7 55.7 55.7
05/10/2024 21:09:34 45.09 45.14 45.51 44.5 44.5 44.4 56.69 56.32 56.32 55.7 55.7 55.7
05/10/2024 21:09:35 44.27 45.19 45.51 44.5 44.5 44.4 55.13 56.3 56.32 55.7 55.7 55.7
05/10/2024 21:09:36 44.69 44.82 45.51 44.5 44.5 44.4 55.92 55.93 56.32 55.7 55.7 55.7
05/10/2024 21:09:37 44.22 44.95 45.51 44.5 44.5 44.4 55.73 56 56.32 55.7 55.7 55.7
05/10/2024 21:09:38 44.64 44.97 45.51 44.5 44.5 44.4 56.01 56 56.32 55.7 55.7 55.7
05/10/2024 21:09:39 44.02 44.96 45.51 44.5 44.5 44.4 56.11 56.21 56.32 55.7 55.7 55.7
05/10/2024 21:09:40 45.2 44.89 45.51 44.5 44.5 44.4 56.43 56.5 56.5 55.7 55.7 55.7
05/10/2024 21:09:41 45.5 45.4 45.51 44.5 44.5 44.4 55.9 56.28 56.5 55.7 55.7 55.7
05/10/2024 21:09:42 44.5 45.54 45.54 44.5 44.5 44.4 55.26 56.16 56.5 55.7 55.7 55.7
05/10/2024 21:09:43 45.22 45.13 45.54 44.5 44.5 44.4 55.92 56 56.5 55.7 55.7 55.7
05/10/2024 21:09:44 44.99 45.24 45.54 44.5 44.5 44.4 55.48 55.81 56.5 55.7 55.7 55.7
05/10/2024 21:09:45 43.03 45.18 45.54 44.5 44.5 44.4 56.17 56.22 56.5 55.7 55.7 55.7
05/10/2024 21:09:46 43.31 44.01 45.54 44.5 44.5 44.4 55.73 56.02 56.5 55.7 55.7 55.7
05/10/2024 21:09:47 43.98 44.46 45.54 44.5 44.5 44.4 55.85 55.95 56.5 55.7 55.7 55.7
05/10/2024 21:09:48 44.73 44.63 45.54 44.5 44.5 44.4 55.83 56.19 56.5 55.7 55.7 55.7
05/10/2024 21:09:49 43.67 44.53 45.54 44.5 44.5 44.4 55.72 55.92 56.5 55.7 55.7 55.7
05/10/2024 21:09:50 44.4 44.44 45.54 44.5 44.5 44.4 56.08 56.08 56.5 55.7 55.7 55.7
05/10/2024 21:09:51 44.28 44.63 45.54 44.5 44.5 44.4 55.7 56.09 56.5 55.7 55.7 55.7
05/10/2024 21:09:52 44.42 44.6 45.54 44.5 44.5 44.4 55.47 55.94 56.5 55.7 55.7 55.7
05/10/2024 21:09:53 44.21 44.95 45.54 44.5 44.5 44.4 56.11 55.97 56.5 55.7 55.7 55.7
05/10/2024 21:09:54 44.27 44.43 45.54 44.5 44.5 44.4 55.28 55.94 56.5 55.7 55.7 55.7
05/10/2024 21:09:55 44.72 44.89 45.54 44.5 44.5 44.4 55.81 55.8 56.5 55.7 55.7 55.7
05/10/2024 21:09:56 42.81 44.75 45.54 44.5 44.5 44.4 55.86 55.97 56.5 55.7 55.7 55.7
05/10/2024 21:09:57 43.01 44.17 45.54 44.5 44.4 44.4 55.29 56.02 56.5 55.7 55.7 55.7
05/10/2024 21:09:58 44.46 44.37 45.54 44.5 44.4 44.4 55.47 55.61 56.5 55.7 55.7 55.7
05/10/2024 21:09:59 44.05 44.31 45.54 44.5 44.4 44.4 55.3 55.74 56.5 55.7 55.7 55.7
05/10/2024 21:10:00 43.83 44.24 45.54 44.5 44.4 44.4 55.59 55.84 56.5 55.7 55.7 55.7
05/10/2024 21:10:01 44.07 44.47 45.54 44.5 44.4 44.4 55.53 55.58 56.5 55.7 55.7 55.7
05/10/2024 21:10:02 44.79 44.67 45.54 44.5 44.4 44.4 55.97 56.04 56.5 55.7 55.7 55.7
05/10/2024 21:10:03 44.43 44.64 45.54 44.5 44.4 44.4 55.08 55.83 56.5 55.7 55.7 55.7
05/10/2024 21:10:04 43.52 44.61 45.54 44.5 44.4 44.4 56.51 56.37 56.5 55.7 55.7 55.7
05/10/2024 21:10:05 44.08 44.5 45.54 44.5 44.4 44.4 55.64 56.13 56.5 55.7 55.7 55.7
05/10/2024 21:10:06 42.75 44.42 45.54 44.5 44.4 44.4 56.12 56.21 56.5 55.7 55.7 55.7
05/10/2024 21:10:07 44.33 44.21 45.54 44.5 44.4 44.4 55.78 56.05 56.5 55.7 55.7 55.7
05/10/2024 21:10:08 45.11 45 45.54 44.5 44.4 44.4 55.16 55.9 56.5 55.7 55.7 55.7
05/10/2024 21:10:09 44.66 45.07 45.54 44.5 44.4 44.4 55.96 55.91 56.5 55.7 55.7 55.7
05/10/2024 21:10:10 44.22 44.89 45.54 44.5 44.4 44.4 55.71 56.05 56.37 55.7 55.7 55.7
05/10/2024 21:10:11 45.1 45.1 45.54 44.5 44.4 44.4 55.08 55.66 56.37 55.7 55.7 55.7
05/10/2024 21:10:12 43.96 45.18 45.24 44.5 44.4 44.4 55.38 55.54 56.37 55.7 55.7 55.7
05/10/2024 21:10:13 44.83 45.04 45.24 44.5 44.4 44.4 55.68 55.66 56.37 55.7 55.7 55.7
05/10/2024 21:10:14 44.67 44.94 45.18 44.5 44.4 44.4 54.89 55.54 56.37 55.7 55.7 55.7
05/10/2024 21:10:15 44.12 45.02 45.18 44.5 44.4 44.4 55.06 55.29 56.37 55.7 55.7 55.7
05/10/2024 21:10:16 42.91 44.71 45.18 44.5 44.4 44.4 55.61 55.49 56.37 55.7 55.7 55.7
05/10/2024 21:10:17 43.91 44.01 45.18 44.5 44.4 44.4 55.82 55.87 56.37 55.7 55.7 55.7
05/10/2024 21:10:18 44.99 44.98 45.18 44.5 44.4 44.4 55.89 55.86 56.37 55.7 55.7 55.7
05/10/2024 21:10:19 43.93 44.7 45.18 44.5 44.4 44.4 55.77 56.09 56.37 55.7 55.7 55.7
05/10/2024 21:10:20 44.06 44.44 45.18 44.5 44.4 44.4 56.21 56.13 56.37 55.7 55.7 55.7
05/10/2024 21:10:21 44.3 44.76 45.18 44.5 44.4 44.4 55.54 56.1 56.37 55.7 55.7 55.7
05/10/2024 21:10:22 44.7 44.77 45.18 44.5 44.4 44.4 56.68 56.65 56.65 55.7 55.7 55.7
05/10/2024 21:10:23 45.11 45.31 45.31 44.5 44.4 44.4 55.25 56.68 56.68 55.7 55.7 55.7
05/10/2024 21:10:24 44.02 44.78 45.31 44.5 44.4 44.4 55.46 55.9 56.68 55.7 55.7 55.7
05/10/2024 21:10:25 45.01 44.95 45.31 44.5 44.4 44.4 55.33 55.64 56.68 55.7 55.7 55.7
05/10/2024 21:10:26 44.74 45.1 45.31 44.5 44.4 44.4 55.84 55.8 56.68 55.7 55.7 55.7
05/10/2024 21:10:27 45.3 45.42 45.42 44.5 44.4 44.4 56.24 56.21 56.68 55.7 55.7 55.7
05/10/2024 21:10:28 45.14 45.43 45.43 44.5 44.4 44.4 55.4 56.09 56.68 55.7 55.7 55.7
05/10/2024 21:10:29 43.09 45.19 45.43 44.5 44.4 44.4 55.48 56.04 56.68 55.7 55.7 55.7
05/10/2024 21:10:30 44.17 44.44 45.43 44.5 44.4 44.4 55.77 55.81 56.68 55.7 55.7 55.7
05/10/2024 21:10:31 45.26 45.2 45.43 44.5 44.4 44.4 55.86 55.92 56.68 55.7 55.7 55.7
05/10/2024 21:10:32 45.29 45.6 45.6 44.5 44.4 44.4 55.6 55.88 56.68 55.7 55.7 55.7
05/10/2024 21:10:33 44.12 45.28 45.6 44.5 44.4 44.4 55.62 55.86 56.68 55.7 55.7 55.7
05/10/2024 21:10:34 45.14 45.18 45.6 44.5 44.5 44.4 55.6 55.85 56.68 55.7 55.7 55.7
05/10/2024 21:10:35 44.44 45.31 45.6 44.5 44.5 44.4 55.58 55.82 56.68 55.7 55.7 55.7
05/10/2024 21:10:36 44.58 44.96 45.6 44.5 44.5 44.4 55.87 56.01 56.68 55.7 55.7 55.7
05/10/2024 21:10:37 45.28 45.44 45.6 44.5 44.5 44.4 55.22 55.7 56.68 55.7 55.7 55.7
05/10/2024 21:10:38 43.7 45.25 45.6 44.5 44.4 44.4 55.65 55.8 56.68 55.7 55.7 55.7
05/10/2024 21:10:39 45.32 45 45.6 44.5 44.5 44.4 55.88 55.93 56.68 55.7 55.7 55.7
05/10/2024 21:10:40 43.55 45.05 45.6 44.5 44.4 44.4 55.63 55.84 56.68 55.7 55.7 55.7
05/10/2024 21:10:41 44.21 44.45 45.6 44.5 44.4 44.4 55.47 55.9 56.68 55.7 55.7 55.7
05/10/2024 21:10:42 44.08 44.51 45.6 44.5 44.4 44.4 55.35 55.74 56.68 55.7 55.7 55.7
05/10/2024 21:10:43 44.28 44.37 45.6 44.5 44.4 44.4 56.06 55.94 56.68 55.7 55.7 55.7
05/10/2024 21:10:44 43.97 44.59 45.6 44.5 44.4 44.4 56.25 56.34 56.68 55.7 55.7 55.7
05/10/2024 21:10:45 43.16 44.11 45.6 44.4 44.4 44.4 55.39 56.02 56.68 55.7 55.7 55.7
05/10/2024 21:10:46 44.46 44.47 45.6 44.5 44.4 44.4 55.89 56 56.68 55.7 55.7 55.7
05/10/2024 21:10:47 43.63 44.82 45.6 44.4 44.4 44.4 55.81 55.96 56.68 55.7 55.7 55.7
05/10/2024 21:10:48 44.75 44.98 45.6 44.5 44.4 44.4 55.04 55.98 56.68 55.7 55.7 55.7
05/10/2024 21:10:49 44.78 44.98 45.6 44.4 44.4 44.4 55.73 55.69 56.68 55.7 55.7 55.7
05/10/2024 21:10:50 43.49 44.63 45.6 44.4 44.4 44.4 55.25 55.76 56.68 55.7 55.7 55.7
05/10/2024 21:10:51 44.08 44.54 45.6 44.4 44.4 44.4 55.5 55.66 56.68 55.7 55.7 55.7
05/10/2024 21:10:52 43.29 44.66 45.6 44.4 44.4 44.4 55.64 55.74 56.68 55.7 55.7 55.7
05/10/2024 21:10:53 44.15 44.02 45.6 44.4 44.4 44.4 55.8 55.88 56.34 55.7 55.7 55.7
05/10/2024 21:10:54 44.86 44.66 45.6 44.4 44.4 44.4 55.34 55.9 56.34 55.7 55.7 55.7
05/10/2024 21:10:55 44.65 44.91 45.6 44.4 44.4 44.4 55.93 55.85 56.34 55.7 55.7 55.7
05/10/2024 21:10:56 44.83 45.25 45.6 44.4 44.4 44.4 55.61 55.88 56.34 55.7 55.7 55.7
05/10/2024 21:10:57 44.14 45.07 45.6 44.4 44.4 44.4 55.6 55.84 56.34 55.7 55.7 55.7
05/10/2024 21:10:58 45.1 45.24 45.6 44.4 44.4 44.4 55.95 55.92 56.34 55.7 55.7 55.7
05/10/2024 21:10:59 44.37 45.16 45.6 44.4 44.4 44.4 55.92 56.14 56.34 55.7 55.7 55.7
05/10/2024 21:11:00 45.59 45.52 45.6 44.4 44.4 44.4 55.42 55.97 56.34 55.7 55.7 55.7
05/10/2024 21:11:01 44.65 45.28 45.6 44.4 44.4 44.4 55.98 56.05 56.34 55.7 55.7 55.7
05/10/2024 21:11:02 44.8 45.57 45.57 44.4 44.4 44.4 55.87 56.06 56.34 55.7 55.7 55.7
05/10/2024 21:11:03 44.99 45.2 45.57 44.4 44.4 44.4 55.8 56.14 56.34 55.7 55.7 55.7
05/10/2024 21:11:04 44.69 45.33 45.57 44.4 44.4 44.4 55.65 55.94 56.34 55.7 55.7 55.7
05/10/2024 21:11:05 43.7 45.02 45.57 44.4 44.4 44.4 55.24 55.74 56.34 55.7 55.7 55.7
05/10/2024 21:11:06 44.98 45 45.57 44.5 44.4 44.4 55.72 55.71 56.34 55.7 55.7 55.7
05/10/2024 21:11:07 45.01 44.94 45.57 44.5 44.4 44.4 55.93 55.94 56.34 55.7 55.7 55.7
05/10/2024 21:11:08 45.23 45.45 45.57 44.5 44.4 44.4 56.06 56.22 56.34 55.7 55.7 55.7
05/10/2024 21:11:09 44.85 45.24 45.57 44.5 44.5 44.4 55.26 55.93 56.34 55.7 55.7 55.7
05/10/2024 21:11:10 43.61 44.96 45.57 44.5 44.4 44.4 55.27 55.55 56.34 55.7 55.7 55.7
05/10/2024 21:11:11 45.33 45.16 45.57 44.5 44.5 44.4 56.26 56.09 56.34 55.7 55.7 55.7
05/10/2024 21:11:12 43.88 44.99 45.57 44.5 44.5 44.4 55.39 56.1 56.34 55.7 55.7 55.7
05/10/2024 21:11:13 44.91 44.93 45.57 44.5 44.5 44.4 55.91 55.99 56.34 55.7 55.7 55.7
05/10/2024 21:11:14 43.79 44.53 45.57 44.5 44.5 44.4 55.32 55.92 56.22 55.7 55.7 55.7
05/10/2024 21:11:15 43.91 44.51 45.57 44.5 44.5 44.4 55.52 55.67 56.22 55.7 55.7 55.7
05/10/2024 21:11:16 43.71 44.34 45.57 44.5 44.5 44.4 54.76 55.55 56.22 55.7 55.7 55.7
05/10/2024 21:11:17 44.62 44.81 45.57 44.5 44.5 44.4 55.19 55.35 56.22 55.7 55.7 55.7
05/10/2024 21:11:18 45 45.02 45.57 44.5 44.5 44.4 55.6 55.57 56.22 55.7 55.7 55.7
05/10/2024 21:11:19 45.34 45.54 45.57 44.5 44.5 44.4 56.11 56.12 56.22 55.7 55.7 55.7
05/10/2024 21:11:20 44.09 45.08 45.57 44.5 44.5 44.4 55.58 55.9 56.22 55.7 55.7 55.7
05/10/2024 21:11:21 43.86 44.56 45.57 44.5 44.5 44.4 55.85 56.02 56.22 55.7 55.7 55.7
05/10/2024 21:11:22 44.25 44.54 45.57 44.5 44.5 44.4 56.03 56.1 56.22 55.7 55.7 55.7
05/10/2024 21:11:23 45.44 45.46 45.57 44.5 44.5 44.4 55.55 56.29 56.29 55.7 55.7 55.7
05/10/2024 21:11:24 44.38 45.13 45.57 44.5 44.5 44.4 56.85 56.45 56.45 55.7 55.7 55.7
05/10/2024 21:11:25 43.91 44.7 45.57 44.5 44.5 44.4 55.69 56.58 56.58 55.7 55.7 55.7
05/10/2024 21:11:26 43.67 44.71 45.57 44.5 44.5 44.4 55.23 55.88 56.58 55.7 55.7 55.7
05/10/2024 21:11:27 45.22 44.92 45.57 44.5 44.5 44.4 56.11 55.99 56.58 55.7 55.7 55.7
05/10/2024 21:11:28 44.09 44.99 45.57 44.5 44.5 44.4 55.67 55.88 56.58 55.7 55.7 55.7
05/10/2024 21:11:29 44 44.65 45.57 44.5 44.5 44.4 55.72 55.89 56.58 55.7 55.7 55.7
05/10/2024 21:11:30 44.57 44.73 45.57 44.5 44.5 44.4 55.95 55.98 56.58 55.7 55.7 55.7
05/10/2024 21:11:31 44.42 44.89 45.57 44.5 44.5 44.4 55.53 55.96 56.58 55.7 55.7 55.7
05/10/2024 21:11:32 44.56 44.63 45.54 44.5 44.5 44.4 55.91 55.95 56.58 55.7 55.7 55.7
05/10/2024 21:11:33 45.08 45.21 45.54 44.5 44.5 44.4 55.35 55.81 56.58 55.7 55.7 55.7
05/10/2024 21:11:34 45.04 45.32 45.54 44.5 44.5 44.4 55.55 55.73 56.58 55.7 55.7 55.7
05/10/2024 21:11:35 44.44 45.12 45.54 44.5 44.5 44.4 55.12 55.61 56.58 55.7 55.7 55.7
05/10/2024 21:11:36 45.37 45.43 45.54 44.5 44.5 44.4 56.04 55.93 56.58 55.7 55.7 55.7
05/10/2024 21:11:37 45.25 45.66 45.66 44.5 44.5 44.4 55.76 55.96 56.58 55.7 55.7 55.7
05/10/2024 21:11:38 44.07 45.16 45.66 44.5 44.5 44.4 56.3 56.42 56.58 55.7 55.7 55.7
05/10/2024 21:11:39 44.68 44.7 45.66 44.5 44.5 44.4 55.58 56.16 56.58 55.7 55.7 55.7
05/10/2024 21:11:40 44.89 45.16 45.66 44.5 44.5 44.4 56.06 56.12 56.58 55.7 55.7 55.7
05/10/2024 21:11:41 44.77 45 45.66 44.5 44.5 44.4 55.84 56.17 56.58 55.7 55.7 55.7
05/10/2024 21:11:42 44.23 45.28 45.66 44.5 44.5 44.4 55.11 55.85 56.58 55.7 55.7 55.7
05/10/2024 21:11:43 44.37 44.58 45.66 44.5 44.5 44.4 55.18 55.76 56.58 55.7 55.7 55.7
05/10/2024 21:11:44 44.49 44.88 45.66 44.5 44.5 44.4 55.68 55.75 56.58 55.7 55.7 55.7
05/10/2024 21:11:45 44.21 44.67 45.66 44.5 44.5 44.4 55.82 55.68 56.58 55.7 55.7 55.7
05/10/2024 21:11:46 44.34 44.48 45.66 44.5 44.5 44.4 55.48 56.05 56.58 55.7 55.7 55.7
05/10/2024 21:11:47 43.85 44.57 45.66 44.5 44.5 44.4 56.29 56.09 56.58 55.7 55.7 55.7
05/10/2024 21:11:48 44.96 44.84 45.66 44.5 44.5 44.4 56.35 56.34 56.58 55.7 55.7 55.7
05/10/2024 21:11:49 43.94 44.93 45.66 44.5 44.5 44.4 56.03 56.39 56.58 55.7 55.7 55.7
05/10/2024 21:11:50 45.25 44.92 45.66 44.5 44.5 44.4 55.32 56.15 56.58 55.7 55.7 55.7
05/10/2024 21:11:51 44.26 44.91 45.66 44.5 44.5 44.4 55.35 55.75 56.58 55.7 55.7 55.7
05/10/2024 21:11:52 43.13 44.85 45.66 44.5 44.5 44.4 56.66 56.34 56.58 55.7 55.7 55.7
05/10/2024 21:11:53 44.9 44.81 45.66 44.5 44.5 44.4 55.54 56.18 56.58 55.7 55.7 55.7
05/10/2024 21:11:54 44.68 45.06 45.66 44.5 44.5 44.4 55.23 55.85 56.58 55.7 55.7 55.7
05/10/2024 21:11:55 43.88 44.65 45.66 44.5 44.5 44.4 56.4 56.2 56.42 55.7 55.7 55.7
05/10/2024 21:11:56 42.53 44.19 45.66 44.5 44.5 44.4 55.82 56.22 56.42 55.7 55.7 55.7
05/10/2024 21:11:57 45.04 44.61 45.66 44.5 44.5 44.4 55.67 56.03 56.42 55.7 55.7 55.7
05/10/2024 21:11:58 42.88 44.39 45.66 44.5 44.5 44.4 55.55 55.93 56.42 55.7 55.7 55.7
05/10/2024 21:11:59 45.24 45.16 45.66 44.5 44.5 44.4 55.98 56.01 56.42 55.7 55.7 55.7
05/10/2024 21:12:00 45.06 45.53 45.66 44.5 44.5 44.4 55.72 56.02 56.42 55.7 55.7 55.7
05/10/2024 21:12:01 42.98 45.01 45.66 44.5 44.5 44.4 56.06 56.1 56.42 55.7 55.7 55.7
05/10/2024 21:12:02 45.03 44.66 45.66 44.5 44.5 44.4 55.44 56.11 56.42 55.7 55.7 55.7
05/10/2024 21:12:03 44.89 45.13 45.66 44.5 44.5 44.4 55.55 55.96 56.42 55.7 55.7 55.7
05/10/2024 21:12:04 45 45.14 45.66 44.5 44.5 44.4 55.61 55.65 56.42 55.7 55.7 55.7
05/10/2024 21:12:05 44.23 45.05 45.66 44.5 44.5 44.4 55.63 55.89 56.42 55.7 55.7 55.7
05/10/2024 21:12:06 44.76 45.01 45.66 44.5 44.5 44.4 55.64 55.8 56.42 55.7 55.7 55.7
05/10/2024 21:12:07 44.5 45.12 45.53 44.5 44.5 44.4 56.3 56.16 56.42 55.7 55.7 55.7
05/10/2024 21:12:08 45.09 45.24 45.53 44.5 44.5 44.4 55.19 56.06 56.39 55.7 55.7 55.7
05/10/2024 21:12:09 43.86 45.13 45.53 44.5 44.5 44.4 55.15 55.5 56.39 55.7 55.7 55.7
05/10/2024 21:12:10 45.16 44.9 45.53 44.5 44.5 44.4 55.16 55.33 56.39 55.7 55.7 55.7
05/10/2024 21:12:11 44.1 44.82 45.53 44.5 44.5 44.4 55.35 55.49 56.39 55.7 55.7 55.7
05/10/2024 21:12:12 43.54 44.65 45.53 44.5 44.5 44.4 56.06 55.9 56.39 55.7 55.7 55.7
05/10/2024 21:12:13 44.18 44.59 45.53 44.5 44.5 44.4 55.43 55.91 56.39 55.7 55.7 55.7
05/10/2024 21:12:14 45.47 45.26 45.53 44.5 44.5 44.4 56.02 56.02 56.39 55.7 55.7 55.7
05/10/2024 21:12:15 43.6 45.2 45.53 44.5 44.5 44.4 55.02 55.99 56.39 55.7 55.7 55.7
05/10/2024 21:12:16 44.84 45.03 45.53 44.5 44.5 44.4 55.87 55.76 56.39 55.7 55.7 55.7
05/10/2024 21:12:17 44.74 45.03 45.53 44.5 44.5 44.4 55.8 55.89 56.39 55.7 55.7 55.7
05/10/2024 21:12:18 45.15 45.3 45.53 44.5 44.5 44.4 56.28 56.24 56.39 55.7 55.7 55.7
05/10/2024 21:12:19 44.93 45.28 45.53 44.5 44.5 44.4 55.62 56.17 56.34 55.7 55.7 55.7
05/10/2024 21:12:20 44.46 45.05 45.53 44.5 44.5 44.4 55.39 56.07 56.34 55.7 55.7 55.7
05/10/2024 21:12:21 43.47 44.57 45.53 44.5 44.5 44.4 55.68 55.7 56.34 55.7 55.7 55.7
05/10/2024 21:12:22 44.74 44.71 45.53 44.5 44.5 44.4 55.64 55.92 56.24 55.7 55.7 55.7
05/10/2024 21:12:23 43.96 44.92 45.53 44.5 44.5 44.4 55.57 55.79 56.24 55.7 55.7 55.7
05/10/2024 21:12:24 45.75 45.67 45.67 44.5 44.5 44.4 55.82 56.04 56.24 55.7 55.7 55.7
05/10/2024 21:12:25 45 45.29 45.67 44.5 44.5 44.4 55.9 56.1 56.24 55.7 55.7 55.7
05/10/2024 21:12:26 45.49 45.61 45.67 44.5 44.5 44.4 55.61 55.81 56.24 55.7 55.7 55.7
05/10/2024 21:12:27 43.67 45.44 45.67 44.5 44.5 44.4 55.79 55.87 56.24 55.7 55.7 55.7
05/10/2024 21:12:28 44.98 44.97 45.67 44.5 44.5 44.4 56.02 56.09 56.24 55.7 55.7 55.7
05/10/2024 21:12:29 43.73 44.89 45.67 44.5 44.5 44.4 55.91 56.03 56.24 55.7 55.7 55.7
05/10/2024 21:12:30 43.91 44.58 45.67 44.5 44.5 44.4 55.58 55.99 56.24 55.7 55.7 55.7
05/10/2024 21:12:31 44.5 44.5 45.67 44.5 44.5 44.4 55.66 55.93 56.24 55.7 55.7 55.7
05/10/2024 21:12:32 43.27 44.31 45.67 44.5 44.5 44.4 55.89 56.01 56.24 55.7 55.7 55.7
05/10/2024 21:12:33 45.07 44.93 45.67 44.5 44.5 44.4 55.61 55.83 56.24 55.7 55.7 55.7
05/10/2024 21:12:34 44.87 45.35 45.67 44.5 44.5 44.4 55.74 55.84 56.24 55.7 55.7 55.7
05/10/2024 21:12:35 45.48 45.48 45.67 44.5 44.5 44.4 55.67 55.86 56.24 55.7 55.7 55.7
05/10/2024 21:12:36 43.72 45.42 45.67 44.5 44.5 44.4 55.03 55.7 56.24 55.7 55.7 55.7
05/10/2024 21:12:37 44.08 44.8 45.67 44.5 44.5 44.4 55.79 55.77 56.24 55.7 55.7 55.7
05/10/2024 21:12:38 43.92 44.55 45.67 44.5 44.5 44.4 55.63 55.8 56.24 55.7 55.7 55.7
05/10/2024 21:12:39 43.67 44.17 45.67 44.5 44.5 44.4 54.89 55.71 56.24 55.7 55.7 55.7
05/10/2024 21:12:40 46.05 45.48 45.67 44.5 44.5 44.4 56.25 55.93 56.24 55.7 55.7 55.7
05/10/2024 21:12:41 42.99 45.52 45.67 44.5 44.5 44.4 55.44 55.95 56.24 55.7 55.7 55.7
05/10/2024 21:12:42 43.47 44.6 45.67 44.5 44.5 44.4 55.3 55.56 56.24 55.7 55.7 55.7
05/10/2024 21:12:43 45.29 44.98 45.67 44.5 44.5 44.4 55.97 55.86 56.24 55.7 55.7 55.7
05/10/2024 21:12:44 42.36 44.61 45.67 44.5 44.5 44.4 55.49 55.89 56.24 55.7 55.7 55.7
05/10/2024 21:12:45 43.83 44.23 45.67 44.5 44.5 44.4 55.43 55.82 56.24 55.7 55.7 55.7
05/10/2024 21:12:46 45.1 44.77 45.67 44.5 44.5 44.4 55.13 55.67 56.24 55.7 55.7 55.7
05/10/2024 21:12:47 45.43 45.18 45.67 44.5 44.5 44.4 56.05 55.85 56.24 55.7 55.7 55.7
05/10/2024 21:12:48 44.2 45.43 45.67 44.5 44.5 44.4 55.41 55.83 56.17 55.7 55.7 55.7
05/10/2024 21:12:49 43.66 44.97 45.67 44.5 44.5 44.4 55.73 55.83 56.1 55.7 55.7 55.7
05/10/2024 21:12:50 45.01 44.83 45.67 44.5 44.5 44.4 55.55 55.92 56.1 55.7 55.7 55.7
05/10/2024 21:12:51 43.97 44.86 45.67 44.5 44.5 44.4 55.68 55.78 56.1 55.7 55.7 55.7
05/10/2024 21:12:52 44.67 44.79 45.67 44.5 44.5 44.4 56.03 56 56.1 55.7 55.7 55.7
05/10/2024 21:12:53 45.51 45.34 45.67 44.5 44.5 44.4 56.19 56.16 56.16 55.7 55.7 55.7
05/10/2024 21:12:54 44.59 45.26 45.61 44.5 44.5 44.4 55.48 56.18 56.18 55.7 55.7 55.7
05/10/2024 21:12:55 45.15 45.11 45.61 44.5 44.5 44.4 55.83 55.99 56.18 55.7 55.7 55.7
05/10/2024 21:12:56 43.75 45.07 45.52 44.5 44.5 44.4 55.97 56.13 56.18 55.7 55.7 55.7
05/10/2024 21:12:57 44.4 44.92 45.52 44.5 44.5 44.4 55.65 56.22 56.22 55.7 55.7 55.7
05/10/2024 21:12:58 45.02 44.92 45.52 44.5 44.5 44.4 55.44 55.76 56.22 55.7 55.7 55.7
05/10/2024 21:12:59 44.08 45 45.52 44.5 44.5 44.4 55.92 55.91 56.22 55.7 55.7 55.7
05/10/2024 21:13:00 43.45 44.5 45.52 44.5 44.5 44.4 56.36 56.27 56.27 55.7 55.7 55.7
05/10/2024 21:13:01 44.16 44.41 45.52 44.5 44.5 44.4 56.25 56.42 56.42 55.7 55.7 55.7
05/10/2024 21:13:02 44.58 44.72 45.52 44.5 44.5 44.4 55.68 56.47 56.47 55.7 55.7 55.7
05/10/2024 21:13:03 43.84 44.49 45.52 44.5 44.5 44.4 54.7 56.01 56.47 55.7 55.7 55.7
05/10/2024 21:13:04 44.07 44.6 45.52 44.5 44.5 44.4 55.96 55.79 56.47 55.7 55.7 55.7
05/10/2024 21:13:05 43.55 44.5 45.52 44.5 44.5 44.4 55.99 56.04 56.47 55.7 55.7 55.7
05/10/2024 21:13:06 44.69 44.52 45.52 44.5 44.5 44.4 56.28 56.39 56.47 55.7 55.7 55.7
05/10/2024 21:13:07 44.48 44.67 45.52 44.5 44.5 44.4 55.14 56.21 56.47 55.7 55.7 55.7
05/10/2024 21:13:08 44.01 44.99 45.52 44.5 44.5 44.4 55.67 55.76 56.47 55.7 55.7 55.7
05/10/2024 21:13:09 45.58 45.31 45.52 44.5 44.5 44.4 55.03 55.67 56.47 55.7 55.7 55.7
05/10/2024 21:13:10 45.15 45.7 45.7 44.5 44.5 44.4 56.13 55.89 56.47 55.7 55.7 55.7
05/10/2024 21:13:11 44.19 45.18 45.7 44.5 44.5 44.4 55.68 55.96 56.47 55.7 55.7 55.7
05/10/2024 21:13:12 43.87 44.67 45.7 44.5 44.5 44.4 55.65 55.91 56.47 55.7 55.7 55.7
05/10/2024 21:13:13 44.49 44.96 45.7 44.5 44.5 44.4 55.38 55.72 56.47 55.7 55.7 55.7
05/10/2024 21:13:14 44.86 45.28 45.7 44.5 44.5 44.4 55.24 55.49 56.47 55.7 55.7 55.7
05/10/2024 21:13:15 44.68 45.12 45.7 44.5 44.5 44.4 55.6 55.69 56.47 55.7 55.7 55.7
05/10/2024 21:13:16 44.53 45.07 45.7 44.5 44.5 44.4 55.55 55.62 56.47 55.7 55.7 55.7
05/10/2024 21:13:17 45.94 45.48 45.7 44.5 44.5 44.4 56.09 55.96 56.47 55.7 55.7 55.7
05/10/2024 21:13:18 43.75 45.4 45.7 44.5 44.5 44.4 55.26 55.97 56.47 55.7 55.7 55.7
05/10/2024 21:13:19 44.8 44.83 45.7 44.5 44.5 44.4 55.88 56.03 56.47 55.7 55.7 55.7
05/10/2024 21:13:20 44.18 44.87 45.7 44.5 44.5 44.4 55.66 55.78 56.47 55.7 55.7 55.7
05/10/2024 21:13:21 44.77 45.28 45.7 44.5 44.5 44.4 55.35 55.76 56.47 55.7 55.7 55.7
05/10/2024 21:13:22 43.46 44.47 45.7 44.5 44.5 44.4 56.15 56.08 56.47 55.7 55.7 55.7
05/10/2024 21:13:23 44.74 44.66 45.7 44.5 44.5 44.4 55.15 55.91 56.47 55.7 55.7 55.7
05/10/2024 21:13:24 44.6 44.79 45.7 44.5 44.5 44.4 56.02 55.94 56.47 55.7 55.7 55.7
05/10/2024 21:13:25 44.32 44.79 45.7 44.5 44.5 44.4 56.23 56.22 56.47 55.7 55.7 55.7
05/10/2024 21:13:26 44.44 44.77 45.7 44.5 44.5 44.4 55.68 56.14 56.47 55.7 55.7 55.7
05/10/2024 21:13:27 45.62 45.63 45.7 44.5 44.5 44.4 55.93 56.06 56.47 55.7 55.7 55.7
05/10/2024 21:13:28 44.95 45.46 45.7 44.5 44.5 44.4 55.62 56.01 56.47 55.7 55.7 55.7
05/10/2024 21:13:29 44.33 45.49 45.7 44.5 44.5 44.4 55.15 55.77 56.47 55.7 55.7 55.7
05/10/2024 21:13:30 42.96 44.7 45.7 44.5 44.5 44.4 55.35 55.51 56.47 55.7 55.7 55.7
05/10/2024 21:13:31 43.93 44.23 45.7 44.5 44.5 44.4 55.36 55.55 56.47 55.7 55.7 55.7
05/10/2024 21:13:32 44.09 44.25 45.7 44.5 44.5 44.4 55.76 55.73 56.39 55.7 55.7 55.7
05/10/2024 21:13:33 43.59 44.16 45.7 44.5 44.5 44.4 54.52 55.76 56.39 55.7 55.7 55.7
05/10/2024 21:13:34 44.02 44.31 45.7 44.5 44.5 44.4 55.19 55.31 56.39 55.7 55.7 55.7
05/10/2024 21:13:35 44.7 44.66 45.7 44.5 44.5 44.4 56.55 56.18 56.39 55.7 55.7 55.7
05/10/2024 21:13:36 41.91 44.35 45.7 44.5 44.5 44.4 55.83 56.3 56.3 55.7 55.7 55.7
05/10/2024 21:13:37 44.78 44.33 45.7 44.5 44.5 44.4 56.41 56.35 56.35 55.7 55.7 55.7
05/10/2024 21:13:38 44.74 44.67 45.7 44.5 44.5 44.4 56.2 56.57 56.57 55.7 55.7 55.7
05/10/2024 21:13:39 43.64 44.91 45.7 44.5 44.5 44.4 55.88 56.37 56.57 55.7 55.7 55.7
05/10/2024 21:13:40 44.47 44.54 45.63 44.5 44.5 44.4 55.65 56.05 56.57 55.7 55.7 55.7
05/10/2024 21:13:41 45.27 45.08 45.63 44.5 44.5 44.4 55.56 55.8 56.57 55.7 55.7 55.7
05/10/2024 21:13:42 44.82 45.21 45.63 44.5 44.5 44.4 55.76 55.93 56.57 55.7 55.7 55.7
05/10/2024 21:13:43 44.69 45.18 45.63 44.5 44.5 44.4 55.6 55.8 56.57 55.7 55.7 55.7
05/10/2024 21:13:44 44.96 45.27 45.63 44.5 44.5 44.4 55.65 55.85 56.57 55.7 55.7 55.7
05/10/2024 21:13:45 44.66 45.24 45.63 44.5 44.5 44.4 55.96 55.92 56.57 55.7 55.7 55.7
05/10/2024 21:13:46 43.83 45.02 45.63 44.5 44.5 44.4 55.93 56.13 56.57 55.7 55.7 55.7
05/10/2024 21:13:47 42.83 44.22 45.63 44.5 44.5 44.4 55.39 55.93 56.57 55.7 55.7 55.7
05/10/2024 21:13:48 44.84 44.57 45.63 44.5 44.5 44.4 55.36 55.67 56.57 55.7 55.7 55.7
05/10/2024 21:13:49 43.22 44.39 45.63 44.5 44.5 44.4 55.66 55.72 56.57 55.7 55.7 55.7
05/10/2024 21:13:50 45.16 44.96 45.63 44.5 44.5 44.4 56.19 56.1 56.57 55.7 55.7 55.7
05/10/2024 21:13:51 44.74 45.08 45.63 44.5 44.5 44.4 56.01 56.13 56.57 55.7 55.7 55.7
05/10/2024 21:13:52 44.61 44.94 45.63 44.5 44.5 44.4 56.01 56.25 56.57 55.7 55.7 55.7
05/10/2024 21:13:53 44.47 44.8 45.63 44.5 44.5 44.4 55.91 56.16 56.57 55.7 55.7 55.7
05/10/2024 21:13:54 45.36 45.35 45.63 44.5 44.5 44.4 55.01 55.9 56.57 55.7 55.7 55.7
05/10/2024 21:13:55 44.62 45.07 45.63 44.5 44.5 44.4 56.02 56.11 56.57 55.7 55.7 55.7
05/10/2024 21:13:56 43.37 44.84 45.63 44.5 44.5 44.4 55.81 56.12 56.57 55.7 55.7 55.7
05/10/2024 21:13:57 45.15 45.43 45.49 44.5 44.5 44.4 56.01 56.24 56.57 55.7 55.7 55.7
05/10/2024 21:13:58 43.98 44.71 45.49 44.5 44.5 44.4 55.86 56.06 56.57 55.7 55.7 55.7
05/10/2024 21:13:59 45.5 45.29 45.43 44.5 44.5 44.4 56.7 56.46 56.57 55.7 55.7 55.7
05/10/2024 21:14:00 45.21 45.49 45.49 44.5 44.5 44.4 55.61 56.35 56.57 55.7 55.7 55.7
05/10/2024 21:14:01 44.88 45.29 45.49 44.5 44.5 44.4 55.35 56.02 56.57 55.7 55.7 55.7
05/10/2024 21:14:02 45.02 45.44 45.49 44.5 44.5 44.4 55.49 55.79 56.57 55.7 55.7 55.7
05/10/2024 21:14:03 45.09 45.75 45.75 44.5 44.5 44.4 55.61 55.63 56.57 55.7 55.7 55.7
05/10/2024 21:14:04 43.89 44.82 45.75 44.5 44.5 44.4 55.73 55.98 56.57 55.7 55.7 55.7
05/10/2024 21:14:05 44.61 44.74 45.75 44.5 44.5 44.4 55.9 56.03 56.57 55.7 55.7 55.7
05/10/2024 21:14:06 45.07 45.25 45.75 44.5 44.5 44.4 56.02 56.06 56.57 55.7 55.7 55.7
05/10/2024 21:14:07 45.02 45.21 45.75 44.5 44.5 44.4 55.7 56.06 56.57 55.7 55.7 55.7
05/10/2024 21:14:08 45.44 45.45 45.75 44.5 44.5 44.4 55.33 55.77 56.46 55.7 55.7 55.7
05/10/2024 21:14:09 43.76 45.56 45.75 44.5 44.5 44.4 55.56 55.7 56.46 55.7 55.7 55.7
05/10/2024 21:14:10 44.25 44.59 45.75 44.5 44.5 44.4 55.17 55.74 56.46 55.7 55.7 55.7
05/10/2024 21:14:11 42.16 44.44 45.75 44.5 44.5 44.4 55.64 55.59 56.46 55.7 55.7 55.7
05/10/2024 21:14:12 45.31 44.64 45.75 44.5 44.5 44.4 56.23 56.05 56.46 55.7 55.7 55.7
05/10/2024 21:14:13 45.72 45.6 45.75 44.5 44.5 44.4 55.63 56.08 56.46 55.7 55.7 55.7
05/10/2024 21:14:14 45.31 45.85 45.85 44.5 44.5 44.4 56.01 56.07 56.46 55.7 55.7 55.7
05/10/2024 21:14:15 44.3 45.43 45.85 44.5 44.5 44.4 55.3 56.12 56.46 55.7 55.7 55.7
05/10/2024 21:14:16 44.59 45.25 45.85 44.5 44.5 44.4 55.4 55.61 56.46 55.7 55.7 55.7
05/10/2024 21:14:17 45.32 45.37 45.85 44.5 44.5 44.4 55.88 55.8 56.46 55.7 55.7 55.7
05/10/2024 21:14:18 44.89 45.53 45.85 44.5 44.5 44.4 54.88 55.8 56.46 55.7 55.7 55.7
05/10/2024 21:14:19 45.11 45.27 45.85 44.5 44.5 44.4 55.85 55.69 56.46 55.7 55.7 55.7
05/10/2024 21:14:20 45.1 45.31 45.85 44.5 44.5 44.4 55.09 55.62 56.46 55.7 55.7 55.7
05/10/2024 21:14:21 44.89 45.56 45.85 44.5 44.5 44.4 55.64 55.84 56.46 55.7 55.7 55.7
05/10/2024 21:14:22 43.9 44.99 45.85 44.5 44.5 44.4 55.66 55.73 56.46 55.7 55.7 55.7
05/10/2024 21:14:23 43.97 44.58 45.85 44.5 44.5 44.4 55.52 55.73 56.46 55.7 55.7 55.7
05/10/2024 21:14:24 44.93 44.99 45.85 44.5 44.5 44.4 55.58 55.73 56.46 55.7 55.7 55.7
05/10/2024 21:14:25 44.64 44.86 45.85 44.5 44.5 44.4 55.56 55.8 56.46 55.7 55.7 55.7
05/10/2024 21:14:26 45 45.39 45.85 44.5 44.5 44.4 55.67 55.74 56.46 55.7 55.7 55.7
05/10/2024 21:14:27 44.91 45.23 45.85 44.5 44.5 44.4 56.15 56 56.46 55.7 55.7 55.7
05/10/2024 21:14:28 42.71 44.85 45.85 44.5 44.5 44.4 55.46 56.17 56.46 55.7 55.7 55.7
05/10/2024 21:14:29 44.95 44.81 45.85 44.5 44.5 44.4 55.72 55.88 56.35 55.7 55.7 55.7
05/10/2024 21:14:30 44.3 44.86 45.85 44.5 44.5 44.4 56.15 56.1 56.17 55.7 55.7 55.7
05/10/2024 21:14:31 45.04 44.91 45.85 44.5 44.5 44.4 55.63 56.18 56.18 55.7 55.7 55.7
05/10/2024 21:14:32 43.91 44.88 45.85 44.5 44.5 44.4 55.92 55.98 56.18 55.7 55.7 55.7
05/10/2024 21:14:33 45.31 45.13 45.85 44.5 44.5 44.4 55.79 55.91 56.18 55.7 55.7 55.7
05/10/2024 21:14:34 44.03 45.13 45.85 44.5 44.5 44.4 55.9 56.01 56.18 55.7 55.7 55.7
05/10/2024 21:14:35 44.71 44.75 45.85 44.5 44.5 44.4 55.54 55.93 56.18 55.7 55.7 55.7
05/10/2024 21:14:36 45.48 45.4 45.85 44.5 44.5 44.4 55.52 55.77 56.18 55.7 55.7 55.7
05/10/2024 21:14:37 46.06 45.99 45.99 44.5 44.5 44.4 55.62 55.76 56.18 55.7 55.7 55.7
05/10/2024 21:14:38 44.39 45.85 45.99 44.5 44.5 44.4 56.03 56.06 56.18 55.7 55.7 55.7
05/10/2024 21:14:39 43.27 45.37 45.99 44.5 44.5 44.4 55.98 56.21 56.21 55.7 55.7 55.7
05/10/2024 21:14:40 44.92 44.92 45.99 44.5 44.5 44.4 55.35 55.95 56.21 55.7 55.7 55.7
05/10/2024 21:14:41 45.37 45.28 45.99 44.5 44.5 44.4 55.57 55.66 56.21 55.7 55.7 55.7
05/10/2024 21:14:42 45.04 45.41 45.99 44.5 44.5 44.4 56.11 56.17 56.21 55.7 55.7 55.7
05/10/2024 21:14:43 43.21 45.29 45.99 44.5 44.5 44.4 55.09 55.9 56.21 55.7 55.7 55.7
05/10/2024 21:14:44 44.83 44.78 45.99 44.5 44.5 44.4 56.45 56.27 56.27 55.7 55.7 55.7
05/10/2024 21:14:45 44.16 45.08 45.99 44.5 44.5 44.4 56.29 56.39 56.39 55.7 55.7 55.7
05/10/2024 21:14:46 44.66 44.75 45.99 44.5 44.5 44.4 56.04 56.25 56.39 55.7 55.7 55.7
05/10/2024 21:14:47 44.62 44.87 45.99 44.5 44.5 44.4 55.46 56.05 56.39 55.7 55.7 55.7
05/10/2024 21:14:48 44.01 45.35 45.99 44.5 44.5 44.4 55.47 56.16 56.39 55.7 55.7 55.7
05/10/2024 21:14:49 45.03 45.02 45.99 44.5 44.5 44.4 55.26 55.62 56.39 55.7 55.7 55.7
05/10/2024 21:14:50 44.31 44.78 45.99 44.5 44.5 44.4 56.19 55.97 56.39 55.7 55.7 55.7
05/10/2024 21:14:51 45 45.3 45.99 44.5 44.5 44.4 55.97 56.24 56.39 55.7 55.7 55.7
05/10/2024 21:14:52 44.82 45.24 45.99 44.5 44.5 44.4 55.42 55.91 56.39 55.7 55.7 55.7
05/10/2024 21:14:53 44.45 44.74 45.99 44.5 44.5 44.4 55.26 55.74 56.39 55.7 55.7 55.7
05/10/2024 21:14:54 45.19 45.11 45.99 44.5 44.5 44.4 55.9 55.86 56.39 55.7 55.7 55.7
05/10/2024 21:14:55 44.34 45.41 45.99 44.5 44.5 44.4 56.52 56.22 56.39 55.7 55.7 55.7
05/10/2024 21:14:56 44.09 44.64 45.99 44.5 44.5 44.4 56.17 56.35 56.39 55.7 55.7 55.7
05/10/2024 21:14:57 44.93 44.9 45.99 44.5 44.5 44.4 55.54 56.13 56.39 55.7 55.7 55.7
05/10/2024 21:14:58 43.79 44.94 45.99 44.5 44.5 44.4 56.24 56.37 56.39 55.7 55.7 55.7
05/10/2024 21:14:59 44.15 44.55 45.99 44.5 44.5 44.4 55.27 56.1 56.39 55.7 55.7 55.7
05/10/2024 21:15:00 44.1 44.45 45.99 44.5 44.5 44.4 56.58 56.41 56.41 55.7 55.7 55.7
05/10/2024 21:15:01 44.92 44.86 45.99 44.5 44.5 44.4 55.6 56.22 56.41 55.7 55.7 55.7
05/10/2024 21:15:02 44.94 45.07 45.99 44.5 44.5 44.4 55.72 55.9 56.41 55.7 55.7 55.7
05/10/2024 21:15:03 44.47 45.24 45.99 44.5 44.5 44.4 55.44 55.97 56.41 55.7 55.7 55.7
05/10/2024 21:15:04 45.62 45.42 45.99 44.5 44.5 44.4 55.95 55.89 56.41 55.7 55.7 55.7
05/10/2024 21:15:05 43.56 45.27 45.99 44.5 44.5 44.4 55.71 55.99 56.41 55.7 55.7 55.7
05/10/2024 21:15:06 44.18 44.88 45.99 44.5 44.5 44.4 56.02 55.94 56.41 55.7 55.7 55.7
05/10/2024 21:15:07 44.17 44.56 45.85 44.5 44.5 44.4 55.77 56.07 56.41 55.7 55.7 55.7
05/10/2024 21:15:08 45.1 45.12 45.42 44.5 44.5 44.4 56.28 56.3 56.41 55.7 55.7 55.7
05/10/2024 21:15:09 44.75 45.33 45.42 44.5 44.5 44.4 55.76 56.14 56.41 55.7 55.7 55.7
05/10/2024 21:15:10 44.3 44.89 45.42 44.5 44.5 44.4 55.98 56.15 56.41 55.7 55.7 55.7
05/10/2024 21:15:11 43.17 44.61 45.42 44.5 44.5 44.4 54.96 55.94 56.41 55.7 55.7 55.7
05/10/2024 21:15:12 43.69 44.19 45.42 44.5 44.5 44.4 55 55.59 56.41 55.7 55.7 55.7
05/10/2024 21:15:13 44.89 44.69 45.42 44.5 44.5 44.4 55.14 55.26 56.41 55.7 55.7 55.7
05/10/2024 21:15:14 44.33 44.82 45.42 44.5 44.5 44.4 55.92 55.65 56.41 55.7 55.7 55.7
05/10/2024 21:15:15 44.53 44.57 45.42 44.5 44.5 44.4 55.74 55.95 56.41 55.7 55.7 55.7
05/10/2024 21:15:16 44.31 44.9 45.42 44.5 44.5 44.4 55.43 55.68 56.41 55.7 55.7 55.7
05/10/2024 21:15:17 45.25 44.98 45.42 44.5 44.5 44.4 55.69 55.88 56.41 55.7 55.7 55.7
05/10/2024 21:15:18 44.46 45.05 45.42 44.5 44.5 44.4 55.27 55.54 56.41 55.7 55.7 55.7
05/10/2024 21:15:19 43.82 44.68 45.42 44.5 44.5 44.4 55.81 55.77 56.41 55.7 55.7 55.7
05/10/2024 21:15:20 44.22 44.65 45.42 44.5 44.5 44.4 55.72 55.87 56.41 55.7 55.7 55.7
05/10/2024 21:15:21 45.25 45.04 45.42 44.5 44.5 44.4 56.24 56.17 56.41 55.7 55.7 55.7
05/10/2024 21:15:22 43.63 45.03 45.42 44.5 44.5 44.4 55.26 56.06 56.41 55.7 55.7 55.7
05/10/2024 21:15:23 44.24 44.8 45.42 44.5 44.5 44.4 55.87 55.92 56.41 55.7 55.7 55.7
05/10/2024 21:15:24 44.35 44.68 45.42 44.5 44.5 44.4 55.19 55.78 56.41 55.7 55.7 55.7
05/10/2024 21:15:25 45.68 45.41 45.42 44.5 44.5 44.4 56.34 56.07 56.41 55.7 55.7 55.7
05/10/2024 21:15:26 43.78 45.56 45.56 44.5 44.5 44.4 55.68 56 56.41 55.7 55.7 55.7
05/10/2024 21:15:27 44.61 44.72 45.56 44.5 44.5 44.4 54.99 55.93 56.41 55.7 55.7 55.7
05/10/2024 21:15:28 43.99 44.72 45.56 44.5 44.5 44.4 55.9 55.96 56.41 55.7 55.7 55.7
05/10/2024 21:15:29 44.63 44.71 45.56 44.5 44.5 44.4 55.8 55.92 56.41 55.7 55.7 55.7
05/10/2024 21:15:30 44.38 44.8 45.56 44.5 44.5 44.4 55.08 55.7 56.3 55.7 55.7 55.7
05/10/2024 21:15:31 45.57 45.3 45.56 44.5 44.5 44.4 55.68 55.65 56.3 55.7 55.7 55.7
05/10/2024 21:15:32 44.4 45.36 45.56 44.5 44.5 44.4 56.02 55.96 56.3 55.7 55.7 55.7
05/10/2024 21:15:33 43.56 45.05 45.56 44.5 44.5 44.4 55.74 56 56.3 55.7 55.7 55.7
05/10/2024 21:15:34 45.44 45.11 45.56 44.5 44.5 44.4 56.15 56.26 56.3 55.7 55.7 55.7
05/10/2024 21:15:35 44.62 45.19 45.56 44.5 44.5 44.4 55.78 56 56.3 55.7 55.7 55.7
05/10/2024 21:15:36 45.02 45.2 45.56 44.5 44.5 44.4 55.75 56.06 56.3 55.7 55.7 55.7
05/10/2024 21:15:37 45.1 45.22 45.56 44.5 44.5 44.4 55.77 55.89 56.3 55.7 55.7 55.7
05/10/2024 21:15:38 44.46 45.35 45.56 44.5 44.5 44.4 56.04 56.01 56.26 55.7 55.7 55.7
05/10/2024 21:15:39 44.95 45.03 45.56 44.5 44.5 44.4 56 56.17 56.26 55.7 55.7 55.7
05/10/2024 21:15:40 45.35 45.43 45.56 44.5 44.5 44.4 56.09 56.14 56.26 55.7 55.7 55.7
05/10/2024 21:15:41 45.7 45.82 45.82 44.5 44.5 44.4 55.96 56.3 56.3 55.7 55.7 55.7
05/10/2024 21:15:42 45.12 45.75 45.82 44.5 44.5 44.4 55.86 56.09 56.3 55.7 55.7 55.7
05/10/2024 21:15:43 44.57 45.36 45.82 44.5 44.5 44.4 55.25 56.1 56.3 55.7 55.7 55.7
05/10/2024 21:15:44 45.05 45.13 45.82 44.5 44.5 44.4 55.14 55.59 56.3 55.7 55.7 55.7
05/10/2024 21:15:45 45.5 45.57 45.82 44.6 44.5 44.4 55.88 55.79 56.3 55.7 55.7 55.7
05/10/2024 21:15:46 45 45.63 45.82 44.6 44.5 44.4 56.2 56.1 56.3 55.7 55.7 55.7
05/10/2024 21:15:47 44.15 45.12 45.82 44.6 44.5 44.4 56.52 56.43 56.43 55.7 55.7 55.7
05/10/2024 21:15:48 44.95 45.13 45.82 44.6 44.5 44.4 55.71 56.41 56.43 55.7 55.7 55.7
05/10/2024 21:15:49 45.34 45.55 45.82 44.6 44.5 44.4 55.69 56 56.43 55.7 55.7 55.7
05/10/2024 21:15:50 45.4 45.57 45.82 44.6 44.5 44.4 55.26 55.89 56.43 55.7 55.7 55.7
05/10/2024 21:15:51 44.01 45.58 45.82 44.6 44.5 44.4 55.75 55.77 56.43 55.7 55.7 55.7
05/10/2024 21:15:52 45.4 45.16 45.82 44.6 44.5 44.4 55.43 55.85 56.43 55.7 55.7 55.7
05/10/2024 21:15:53 44.43 45.59 45.82 44.6 44.5 44.4 55.8 55.81 56.43 55.7 55.7 55.7
05/10/2024 21:15:54 45.01 45.01 45.82 44.6 44.5 44.4 55.98 55.93 56.43 55.7 55.7 55.7
05/10/2024 21:15:55 44.91 45.25 45.82 44.6 44.5 44.4 55.77 56.16 56.43 55.7 55.7 55.7
05/10/2024 21:15:56 44.71 45.34 45.82 44.6 44.5 44.4 55.6 55.92 56.43 55.7 55.7 55.7
05/10/2024 21:15:57 44.62 45.06 45.82 44.6 44.5 44.4 55.52 55.9 56.43 55.7 55.7 55.7
05/10/2024 21:15:58 44.65 45.21 45.82 44.6 44.5 44.4 55.75 55.91 56.43 55.7 55.7 55.7
05/10/2024 21:15:59 43.62 44.78 45.82 44.6 44.5 44.4 55.95 56.03 56.43 55.7 55.7 55.7
05/10/2024 21:16:00 43.12 44.5 45.82 44.6 44.5 44.4 55.09 55.88 56.43 55.7 55.7 55.7
05/10/2024 21:16:01 44.45 44.29 45.82 44.6 44.5 44.4 55.4 55.62 56.43 55.7 55.7 55.7
05/10/2024 21:16:02 44.15 44.57 45.82 44.6 44.5 44.4 55.38 55.53 56.43 55.7 55.7 55.7
05/10/2024 21:16:03 44.12 44.88 45.82 44.6 44.5 44.4 55.67 55.82 56.43 55.7 55.7 55.7
05/10/2024 21:16:04 44.2 44.4 45.82 44.6 44.5 44.4 55.81 55.79 56.43 55.7 55.7 55.7
05/10/2024 21:16:05 45.13 45.14 45.82 44.6 44.5 44.4 55.81 55.99 56.43 55.7 55.7 55.7
05/10/2024 21:16:06 45.39 45.47 45.82 44.6 44.5 44.4 55.44 55.84 56.43 55.7 55.7 55.7
05/10/2024 21:16:07 44.81 45.25 45.82 44.6 44.5 44.4 55.8 55.82 56.43 55.7 55.7 55.7
05/10/2024 21:16:08 44.39 45.16 45.82 44.6 44.5 44.4 55.37 55.83 56.43 55.7 55.7 55.7
05/10/2024 21:16:09 45.15 45.39 45.82 44.6 44.5 44.4 55.67 55.78 56.43 55.7 55.7 55.7
05/10/2024 21:16:10 45.88 45.85 45.85 44.6 44.5 44.4 55.64 55.71 56.43 55.7 55.7 55.7
05/10/2024 21:16:11 44.62 45.78 45.85 44.6 44.5 44.4 55.92 56.02 56.43 55.7 55.7 55.7
05/10/2024 21:16:12 44.37 45.41 45.85 44.6 44.5 44.4 55.59 55.76 56.43 55.7 55.7 55.7
05/10/2024 21:16:13 45.29 45.16 45.85 44.6 44.5 44.4 56.36 56.26 56.43 55.7 55.7 55.7
05/10/2024 21:16:14 44.67 45.39 45.85 44.6 44.5 44.4 55.73 56.3 56.43 55.7 55.7 55.7
05/10/2024 21:16:15 45.33 45.16 45.85 44.6 44.5 44.4 55.45 55.91 56.43 55.7 55.7 55.7
05/10/2024 21:16:16 44.49 45.49 45.85 44.6 44.5 44.4 55.32 55.75 56.43 55.7 55.7 55.7
05/10/2024 21:16:17 44.13 44.91 45.85 44.6 44.5 44.4 55.56 55.74 56.41 55.7 55.7 55.7
05/10/2024 21:16:18 45.1 45.21 45.85 44.6 44.5 44.4 55.54 55.76 56.3 55.7 55.7 55.7
05/10/2024 21:16:19 45.06 45.16 45.85 44.6 44.5 44.4 55.72 55.74 56.3 55.7 55.7 55.7
05/10/2024 21:16:20 44.76 45.34 45.85 44.6 44.5 44.4 56 55.98 56.3 55.7 55.7 55.7
05/10/2024 21:16:21 45.01 45.65 45.85 44.6 44.5 44.4 55.89 56.09 56.3 55.7 55.7 55.7
05/10/2024 21:16:22 42.15 44.7 45.85 44.6 44.5 44.4 55.45 55.94 56.3 55.7 55.7 55.7
05/10/2024 21:16:23 44.79 44.36 45.85 44.6 44.5 44.4 55.61 55.69 56.3 55.7 55.7 55.7
05/10/2024 21:16:24 43.86 44.7 45.85 44.6 44.5 44.4 55.09 55.67 56.3 55.7 55.7 55.7
05/10/2024 21:16:25 43.78 44.65 45.85 44.6 44.5 44.4 55.53 55.62 56.3 55.7 55.7 55.7
05/10/2024 21:16:26 43.7 44.14 45.85 44.6 44.5 44.4 55.82 55.79 56.3 55.7 55.7 55.7
05/10/2024 21:16:27 44.57 44.47 45.85 44.6 44.5 44.4 55.82 56.05 56.3 55.7 55.7 55.7
05/10/2024 21:16:28 45.07 44.93 45.85 44.6 44.5 44.4 55.45 56.05 56.3 55.7 55.7 55.7
05/10/2024 21:16:29 44.2 44.87 45.85 44.6 44.5 44.4 55.46 55.66 56.3 55.7 55.7 55.7
05/10/2024 21:16:30 43.37 44.74 45.85 44.6 44.5 44.4 55.46 55.57 56.3 55.7 55.7 55.7
05/10/2024 21:16:31 43.87 44.37 45.85 44.6 44.5 44.4 55.7 55.83 56.3 55.7 55.7 55.7
05/10/2024 21:16:32 44.3 44.24 45.85 44.6 44.5 44.4 55.51 55.72 56.3 55.7 55.7 55.7
05/10/2024 21:16:33 44.39 44.55 45.85 44.6 44.5 44.4 55.27 55.83 56.3 55.7 55.7 55.7
05/10/2024 21:16:34 44.36 44.75 45.85 44.6 44.5 44.4 55.69 55.65 56.3 55.7 55.7 55.7
05/10/2024 21:16:35 45.8 45.51 45.85 44.6 44.5 44.4 55.99 55.95 56.3 55.7 55.7 55.7
05/10/2024 21:16:36 44.68 45.48 45.85 44.6 44.5 44.4 55.55 55.94 56.3 55.7 55.7 55.7
05/10/2024 21:16:37 44.08 44.97 45.85 44.6 44.5 44.4 55.99 56.09 56.3 55.7 55.7 55.7
05/10/2024 21:16:38 44.64 45.04 45.85 44.6 44.5 44.4 55.78 56.07 56.3 55.7 55.7 55.7
05/10/2024 21:16:39 44.85 45 45.85 44.6 44.5 44.4 55.86 56.06 56.3 55.7 55.7 55.7
05/10/2024 21:16:40 44.95 45.44 45.78 44.6 44.5 44.4 55.96 56.2 56.3 55.7 55.7 55.7
05/10/2024 21:16:41 44.06 45.07 45.65 44.6 44.5 44.4 55.71 55.85 56.3 55.7 55.7 55.7
05/10/2024 21:16:42 44.56 44.86 45.65 44.6 44.5 44.4 55.17 55.9 56.3 55.7 55.7 55.7
05/10/2024 21:16:43 43.98 44.77 45.65 44.6 44.5 44.4 55.74 55.66 56.3 55.7 55.7 55.7
05/10/2024 21:16:44 43.53 44.26 45.65 44.6 44.5 44.4 55.28 55.62 56.2 55.7 55.7 55.7
05/10/2024 21:16:45 43.78 44.37 45.65 44.6 44.5 44.4 55.87 55.82 56.2 55.7 55.7 55.7
05/10/2024 21:16:46 45.17 44.9 45.65 44.6 44.5 44.4 55.29 55.9 56.2 55.7 55.7 55.7
05/10/2024 21:16:47 43.9 45.15 45.65 44.6 44.5 44.4 55.12 55.45 56.2 55.7 55.7 55.7
05/10/2024 21:16:48 45.84 45.4 45.65 44.6 44.5 44.4 55.82 55.79 56.2 55.7 55.7 55.7
05/10/2024 21:16:49 44.63 45.35 45.65 44.6 44.5 44.4 56.08 56.04 56.2 55.7 55.7 55.7
05/10/2024 21:16:50 44.67 45.13 45.65 44.6 44.5 44.4 55.64 56.08 56.2 55.7 55.7 55.7
05/10/2024 21:16:51 44.56 45.03 45.51 44.6 44.5 44.4 55.59 55.92 56.2 55.7 55.7 55.7
05/10/2024 21:16:52 44.36 45.06 45.51 44.6 44.5 44.4 55.76 55.88 56.2 55.7 55.7 55.7
05/10/2024 21:16:53 42.92 44.47 45.51 44.6 44.5 44.4 55.54 55.76 56.2 55.7 55.7 55.7
05/10/2024 21:16:54 44.85 44.88 45.51 44.6 44.5 44.4 55.99 55.99 56.2 55.7 55.7 55.7
05/10/2024 21:16:55 44.65 44.88 45.51 44.6 44.5 44.4 55.21 55.94 56.2 55.7 55.7 55.7
05/10/2024 21:16:56 43.69 44.92 45.51 44.6 44.5 44.4 55.68 55.71 56.2 55.7 55.7 55.7
05/10/2024 21:16:57 45.47 45.3 45.51 44.6 44.5 44.4 55.77 55.8 56.2 55.7 55.7 55.7
05/10/2024 21:16:58 44.92 45.68 45.68 44.6 44.5 44.4 55.77 55.92 56.2 55.7 55.7 55.7
05/10/2024 21:16:59 45.46 45.33 45.68 44.6 44.5 44.4 55.94 56.08 56.2 55.7 55.7 55.7
05/10/2024 21:17:00 44.97 45.44 45.68 44.6 44.5 44.4 54.71 55.94 56.2 55.7 55.7 55.7
05/10/2024 21:17:01 44.91 45.44 45.68 44.6 44.5 44.4 55.8 55.61 56.2 55.7 55.7 55.7
05/10/2024 21:17:02 45.11 45.5 45.68 44.6 44.5 44.4 56.33 56.17 56.2 55.7 55.7 55.7
05/10/2024 21:17:03 44.71 45.35 45.68 44.6 44.5 44.4 55.15 56.14 56.2 55.7 55.7 55.7
05/10/2024 21:17:04 43.96 44.84 45.68 44.6 44.5 44.4 54.97 55.57 56.2 55.7 55.7 55.7
05/10/2024 21:17:05 45.03 45.01 45.68 44.6 44.5 44.4 55.87 55.66 56.2 55.7 55.7 55.7
05/10/2024 21:17:06 43.85 44.76 45.68 44.6 44.5 44.4 55.49 55.7 56.2 55.7 55.7 55.7
05/10/2024 21:17:07 43.62 44.43 45.68 44.6 44.5 44.4 55.25 55.68 56.2 55.7 55.7 55.7
05/10/2024 21:17:08 44.66 44.63 45.68 44.6 44.5 44.4 55.47 55.69 56.2 55.7 55.7 55.7
05/10/2024 21:17:09 44.68 45.02 45.68 44.6 44.5 44.4 55.37 55.51 56.2 55.7 55.7 55.7
05/10/2024 21:17:10 44.57 44.9 45.68 44.6 44.5 44.4 55.93 55.81 56.17 55.7 55.7 55.7
05/10/2024 21:17:11 44.46 45.01 45.68 44.6 44.5 44.4 55.77 55.81 56.17 55.7 55.7 55.7
05/10/2024 21:17:12 43.23 44.7 45.68 44.6 44.5 44.4 55.77 56.11 56.17 55.7 55.7 55.7
05/10/2024 21:17:13 43.67 44.03 45.68 44.6 44.5 44.4 55.17 55.7 56.17 55.7 55.7 55.7
05/10/2024 21:17:14 44.74 44.65 45.68 44.6 44.5 44.4 55.84 55.91 56.17 55.7 55.7 55.7
05/10/2024 21:17:15 43.6 44.66 45.68 44.6 44.5 44.4 55.36 55.82 56.17 55.7 55.7 55.7
05/10/2024 21:17:16 44.82 44.7 45.68 44.6 44.5 44.4 55.56 55.7 56.17 55.7 55.7 55.7
05/10/2024 21:17:17 44.86 44.95 45.68 44.6 44.5 44.4 55.87 55.88 56.17 55.7 55.7 55.7
05/10/2024 21:17:18 45.17 45.27 45.68 44.6 44.5 44.4 56.22 56.19 56.19 55.7 55.7 55.7
05/10/2024 21:17:19 44.47 45.35 45.68 44.6 44.5 44.4 56.11 56.33 56.33 55.7 55.7 55.7
05/10/2024 21:17:20 43.82 44.87 45.68 44.6 44.5 44.4 55.38 56.24 56.33 55.7 55.7 55.7
05/10/2024 21:17:21 43.32 44.72 45.68 44.6 44.5 44.4 55.93 56.04 56.33 55.7 55.7 55.7
05/10/2024 21:17:22 45.07 44.8 45.68 44.6 44.5 44.4 56.06 56.23 56.33 55.7 55.7 55.7
05/10/2024 21:17:23 44.95 45.21 45.68 44.6 44.5 44.4 55.71 55.93 56.33 55.7 55.7 55.7
05/10/2024 21:17:24 44.13 44.65 45.68 44.6 44.5 44.4 55.86 55.96 56.33 55.7 55.7 55.7
05/10/2024 21:17:25 45.28 45.24 45.68 44.6 44.5 44.4 55.64 55.97 56.33 55.7 55.7 55.7
05/10/2024 21:17:26 44.35 45.33 45.68 44.6 44.5 44.4 55.7 55.88 56.33 55.7 55.7 55.7
05/10/2024 21:17:27 45.46 45.25 45.68 44.6 44.5 44.4 55.47 55.86 56.33 55.7 55.7 55.7
05/10/2024 21:17:28 42.32 45.11 45.5 44.6 44.5 44.4 55.62 55.74 56.33 55.7 55.7 55.7
05/10/2024 21:17:29 44.63 44.63 45.5 44.6 44.5 44.4 56.03 56.12 56.33 55.7 55.7 55.7
05/10/2024 21:17:30 44.72 44.92 45.5 44.6 44.5 44.4 55.94 55.96 56.33 55.7 55.7 55.7
05/10/2024 21:17:31 44.4 44.8 45.5 44.6 44.5 44.4 55.7 55.98 56.33 55.7 55.7 55.7
05/10/2024 21:17:32 44.47 44.89 45.35 44.6 44.5 44.4 55.57 55.86 56.33 55.7 55.7 55.7
05/10/2024 21:17:33 43.87 44.92 45.35 44.6 44.5 44.4 55.47 55.87 56.33 55.7 55.7 55.7
05/10/2024 21:17:34 42.52 44.5 45.35 44.6 44.5 44.4 55.89 56.03 56.33 55.7 55.7 55.7
05/10/2024 21:17:35 44.98 44.68 45.35 44.6 44.5 44.4 55.65 55.95 56.33 55.7 55.7 55.7
05/10/2024 21:17:36 44.93 44.99 45.35 44.6 44.5 44.4 55.63 55.92 56.33 55.7 55.7 55.7
05/10/2024 21:17:37 42.88 44.81 45.35 44.6 44.5 44.4 55.63 56.07 56.33 55.7 55.7 55.7
05/10/2024 21:17:38 44.67 44.55 45.35 44.6 44.5 44.4 55.8 55.93 56.33 55.7 55.7 55.7
05/10/2024 21:17:39 45.4 45.2 45.35 44.6 44.5 44.4 55.93 56.11 56.33 55.7 55.7 55.7
05/10/2024 21:17:40 43.92 44.96 45.35 44.6 44.5 44.4 55.68 55.85 56.33 55.7 55.7 55.7
05/10/2024 21:17:41 45.05 45.11 45.35 44.6 44.5 44.4 56.02 56.1 56.33 55.7 55.7 55.7
05/10/2024 21:17:42 44.47 44.8 45.35 44.6 44.5 44.4 55.38 56.01 56.33 55.7 55.7 55.7
05/10/2024 21:17:43 44.41 44.88 45.35 44.6 44.5 44.4 55.62 55.77 56.33 55.7 55.7 55.7
05/10/2024 21:17:44 45.06 44.98 45.35 44.6 44.5 44.4 56.05 56 56.33 55.7 55.7 55.7
05/10/2024 21:17:45 43.54 45.11 45.35 44.6 44.5 44.4 55.35 55.95 56.33 55.7 55.7 55.7
05/10/2024 21:17:46 44.14 44.67 45.35 44.6 44.5 44.4 55.63 55.82 56.33 55.7 55.7 55.7
05/10/2024 21:17:47 43.12 44.12 45.35 44.6 44.5 44.4 56.01 55.98 56.33 55.7 55.7 55.7
05/10/2024 21:17:48 45.74 45.27 45.35 44.6 44.5 44.4 55.64 55.83 56.33 55.7 55.7 55.7
05/10/2024 21:17:49 45.19 45.29 45.33 44.6 44.5 44.4 55.57 55.83 56.24 55.7 55.7 55.7
05/10/2024 21:17:50 43.24 45.2 45.33 44.6 44.5 44.4 55.34 55.7 56.23 55.7 55.7 55.7
05/10/2024 21:17:51 43.8 44.21 45.33 44.6 44.5 44.4 55.26 55.56 56.23 55.7 55.7 55.7
05/10/2024 21:17:52 45.5 45.11 45.33 44.6 44.5 44.4 56 55.85 56.12 55.7 55.7 55.7
05/10/2024 21:17:53 44.25 45.15 45.33 44.6 44.5 44.4 55.47 55.8 56.12 55.7 55.7 55.7
05/10/2024 21:17:54 44.63 44.83 45.33 44.6 44.5 44.4 55.27 55.68 56.12 55.7 55.7 55.7
05/10/2024 21:17:55 44.99 45.26 45.33 44.6 44.5 44.4 55.52 55.59 56.12 55.7 55.7 55.7
05/10/2024 21:17:56 43.6 44.91 45.29 44.6 44.5 44.4 55.62 55.71 56.12 55.7 55.7 55.7
05/10/2024 21:17:57 43.66 44.59 45.29 44.6 44.5 44.4 54.66 55.55 56.12 55.7 55.7 55.7
05/10/2024 21:17:58 44.36 44.68 45.29 44.6 44.5 44.4 55.19 55.22 56.12 55.7 55.7 55.7
05/10/2024 21:17:59 44.31 44.5 45.29 44.6 44.5 44.4 55.62 55.57 56.11 55.7 55.7 55.7
05/10/2024 21:18:00 44.67 44.86 45.29 44.6 44.5 44.4 55.97 55.83 56.11 55.7 55.7 55.7
05/10/2024 21:18:01 44.53 44.87 45.29 44.6 44.5 44.4 55.95 55.99 56.11 55.7 55.7 55.7
05/10/2024 21:18:02 44.54 44.86 45.29 44.6 44.5 44.4 55.73 56.02 56.11 55.7 55.7 55.7
05/10/2024 21:18:03 44.83 45.04 45.29 44.6 44.5 44.4 55.87 56.09 56.11 55.7 55.7 55.7
05/10/2024 21:18:04 45.27 45.29 45.29 44.6 44.5 44.4 55.92 56.12 56.12 55.7 55.7 55.7
05/10/2024 21:18:05 44.86 45.54 45.54 44.6 44.5 44.4 55.47 56.02 56.12 55.7 55.7 55.7
05/10/2024 21:18:06 43.43 44.93 45.54 44.6 44.5 44.4 55.39 55.78 56.12 55.7 55.7 55.7
05/10/2024 21:18:07 41.28 44.2 45.54 44.6 44.5 44.4 55.78 55.92 56.12 55.7 55.7 55.7
05/10/2024 21:18:08 45.05 44.22 45.54 44.6 44.5 44.4 55.63 55.95 56.12 55.7 55.7 55.7
05/10/2024 21:18:09 43.39 44.31 45.54 44.6 44.5 44.4 55.7 55.87 56.12 55.7 55.7 55.7
05/10/2024 21:18:10 45.06 44.62 45.54 44.6 44.5 44.4 56.13 56.02 56.12 55.7 55.7 55.7
05/10/2024 21:18:11 44.1 44.62 45.54 44.6 44.5 44.4 55.5 55.92 56.12 55.7 55.7 55.7
05/10/2024 21:18:12 45.29 45.17 45.54 44.6 44.5 44.4 55.73 55.86 56.12 55.7 55.7 55.7
05/10/2024 21:18:13 43.66 45.11 45.54 44.6 44.5 44.4 55 55.82 56.12 55.7 55.7 55.7
05/10/2024 21:18:14 42.96 44.32 45.54 44.6 44.5 44.4 55.48 55.61 56.12 55.7 55.7 55.7
05/10/2024 21:18:15 44.41 44.79 45.54 44.6 44.5 44.4 56.56 56.26 56.26 55.7 55.7 55.7
05/10/2024 21:18:16 45.32 45.12 45.54 44.6 44.5 44.4 55.52 56.23 56.26 55.7 55.7 55.7
05/10/2024 21:18:17 42.29 44.9 45.54 44.5 44.5 44.4 55.26 55.82 56.26 55.7 55.7 55.7
05/10/2024 21:18:18 44.41 44.37 45.54 44.5 44.5 44.4 55.87 55.81 56.26 55.7 55.7 55.7
05/10/2024 21:18:19 45.27 44.98 45.54 44.5 44.5 44.4 56.04 56.08 56.26 55.7 55.7 55.7
05/10/2024 21:18:20 44.1 45.06 45.54 44.5 44.5 44.4 55.77 56.05 56.26 55.7 55.7 55.7
05/10/2024 21:18:21 45.49 45.14 45.54 44.6 44.5 44.4 54.96 55.84 56.26 55.7 55.7 55.7
05/10/2024 21:18:22 44.65 45.27 45.54 44.6 44.5 44.4 56.47 56.23 56.26 55.7 55.7 55.7
05/10/2024 21:18:23 44.37 45.22 45.54 44.6 44.5 44.4 55.61 56.48 56.48 55.7 55.7 55.7
05/10/2024 21:18:24 44.56 44.9 45.54 44.6 44.5 44.4 55.65 55.85 56.48 55.7 55.7 55.7
05/10/2024 21:18:25 44.82 45.22 45.54 44.6 44.5 44.4 56.59 56.37 56.48 55.7 55.7 55.7
05/10/2024 21:18:26 43.79 44.87 45.54 44.6 44.5 44.4 55.71 56.41 56.48 55.7 55.7 55.7
05/10/2024 21:18:27 43.43 44.24 45.54 44.5 44.5 44.4 55.19 56.03 56.48 55.7 55.7 55.7
05/10/2024 21:18:28 43.88 44.14 45.54 44.5 44.5 44.4 55.51 55.7 56.48 55.7 55.7 55.7
05/10/2024 21:18:29 44.68 44.7 45.54 44.5 44.5 44.4 55.63 55.68 56.48 55.7 55.7 55.7
05/10/2024 21:18:30 43.94 44.79 45.54 44.5 44.5 44.4 55.63 55.74 56.48 55.7 55.7 55.7
05/10/2024 21:18:31 44.02 44.55 45.54 44.5 44.5 44.4 55.64 55.73 56.48 55.7 55.7 55.7
05/10/2024 21:18:32 44.55 44.59 45.54 44.5 44.5 44.4 55.37 55.77 56.48 55.7 55.7 55.7
05/10/2024 21:18:33 44.24 44.66 45.54 44.5 44.5 44.4 56.34 56.16 56.48 55.7 55.7 55.7
05/10/2024 21:18:34 45.05 45.28 45.54 44.6 44.5 44.4 55.5 56.08 56.48 55.7 55.7 55.7
05/10/2024 21:18:35 43.77 44.77 45.28 44.6 44.5 44.4 56.14 56.18 56.48 55.7 55.7 55.7
05/10/2024 21:18:36 44.22 44.63 45.28 44.6 44.5 44.4 55.41 56.25 56.48 55.7 55.7 55.7
05/10/2024 21:18:37 45 44.97 45.28 44.6 44.5 44.4 55.32 55.9 56.48 55.7 55.7 55.7
05/10/2024 21:18:38 44.62 44.93 45.28 44.6 44.5 44.4 55.53 55.57 56.48 55.7 55.7 55.7
05/10/2024 21:18:39 43.21 44.87 45.28 44.6 44.5 44.4 55.8 55.9 56.48 55.7 55.7 55.7
05/10/2024 21:18:40 44.84 44.71 45.28 44.6 44.5 44.4 55.78 55.85 56.48 55.7 55.7 55.7
05/10/2024 21:18:41 43.79 44.72 45.28 44.6 44.5 44.4 56.16 56.25 56.48 55.7 55.7 55.7
05/10/2024 21:18:42 44.81 44.54 45.28 44.6 44.5 44.4 55.56 56.04 56.48 55.7 55.7 55.7
05/10/2024 21:18:43 43.57 45.09 45.28 44.5 44.5 44.4 55.32 55.69 56.48 55.7 55.7 55.7
05/10/2024 21:18:44 44.91 44.65 45.28 44.5 44.5 44.4 55.94 55.94 56.48 55.7 55.7 55.7
05/10/2024 21:18:45 44.66 44.91 45.28 44.5 44.5 44.4 55.64 55.85 56.48 55.7 55.7 55.7
05/10/2024 21:18:46 43.19 44.85 45.28 44.5 44.5 44.4 56.26 56.45 56.48 55.7 55.7 55.7
05/10/2024 21:18:47 44.44 44.58 45.28 44.6 44.5 44.4 55.53 55.95 56.48 55.7 55.7 55.7
05/10/2024 21:18:48 45.44 45.23 45.28 44.6 44.5 44.4 55.25 55.85 56.48 55.7 55.7 55.7
05/10/2024 21:18:49 44.46 45.21 45.28 44.6 44.5 44.4 55.73 55.76 56.48 55.7 55.7 55.7
05/10/2024 21:18:50 43.37 45.19 45.28 44.6 44.5 44.4 55.52 55.69 56.48 55.7 55.7 55.7
05/10/2024 21:18:51 43.53 44.03 45.28 44.5 44.5 44.4 55.47 55.68 56.48 55.7 55.7 55.7
05/10/2024 21:18:52 43.54 44.59 45.28 44.5 44.5 44.4 55.59 55.85 56.48 55.7 55.7 55.7
05/10/2024 21:18:53 44.09 44.18 45.28 44.5 44.5 44.4 55.12 55.49 56.45 55.7 55.7 55.7
05/10/2024 21:18:54 44.73 44.63 45.28 44.5 44.5 44.4 55.46 55.72 56.45 55.7 55.7 55.7
05/10/2024 21:18:55 45.13 45.11 45.28 44.5 44.5 44.4 55.54 55.57 56.45 55.7 55.7 55.7
05/10/2024 21:18:56 45.23 45.32 45.32 44.5 44.5 44.4 55.47 55.59 56.45 55.7 55.7 55.7
05/10/2024 21:18:57 43.15 45.3 45.32 44.5 44.5 44.4 55.92 55.99 56.45 55.7 55.7 55.7
05/10/2024 21:18:58 45.29 45 45.32 44.5 44.5 44.4 55.67 55.83 56.45 55.7 55.7 55.7
05/10/2024 21:18:59 43.25 44.91 45.32 44.5 44.5 44.4 55.08 55.73 56.45 55.7 55.7 55.7
05/10/2024 21:19:00 44.55 44.59 45.32 44.5 44.5 44.4 55.13 55.56 56.45 55.7 55.7 55.7
05/10/2024 21:19:01 43.52 44.41 45.32 44.5 44.5 44.4 55.43 55.44 56.45 55.7 55.7 55.7
05/10/2024 21:19:02 44.92 44.9 45.32 44.5 44.5 44.4 55.5 55.63 56.45 55.7 55.7 55.7
05/10/2024 21:19:03 45.08 45.22 45.32 44.5 44.5 44.4 55.79 55.69 56.45 55.7 55.7 55.7
05/10/2024 21:19:04 43.93 44.65 45.32 44.5 44.5 44.4 55.22 55.62 56.45 55.7 55.7 55.7
05/10/2024 21:19:05 43.71 44.41 45.32 44.5 44.5 44.4 55.16 55.45 56.45 55.7 55.7 55.7
05/10/2024 21:19:06 44.05 44.54 45.32 44.5 44.5 44.4 55.92 55.68 56.45 55.7 55.7 55.7
05/10/2024 21:19:07 44.18 44.38 45.32 44.5 44.5 44.4 55.63 55.76 56.45 55.7 55.7 55.7
05/10/2024 21:19:08 44.45 44.62 45.32 44.5 44.5 44.4 56.23 56.17 56.45 55.7 55.7 55.7
05/10/2024 21:19:09 44.48 44.78 45.32 44.5 44.5 44.4 56.23 56.32 56.45 55.7 55.7 55.7
05/10/2024 21:19:10 43.72 44.75 45.32 44.5 44.5 44.4 55.62 56.25 56.45 55.7 55.7 55.7
05/10/2024 21:19:11 43.79 44.21 45.32 44.5 44.5 44.4 56 56.17 56.45 55.7 55.7 55.7
05/10/2024 21:19:12 44.59 44.85 45.32 44.5 44.5 44.4 56.36 56.36 56.45 55.7 55.7 55.7
05/10/2024 21:19:13 44.15 44.76 45.32 44.5 44.5 44.4 55.66 56.22 56.45 55.7 55.7 55.7
05/10/2024 21:19:14 43.54 44.52 45.32 44.5 44.5 44.4 55.99 56.24 56.45 55.7 55.7 55.7
05/10/2024 21:19:15 43.7 44.23 45.32 44.5 44.5 44.4 55.29 55.91 56.45 55.7 55.7 55.7
05/10/2024 21:19:16 43.9 44.45 45.32 44.5 44.5 44.4 55.15 55.68 56.36 55.7 55.7 55.7
05/10/2024 21:19:17 43.7 44.09 45.32 44.5 44.5 44.4 55.3 55.37 56.36 55.7 55.7 55.7
05/10/2024 21:19:18 44.72 44.7 45.32 44.5 44.5 44.4 55.9 55.74 56.36 55.7 55.7 55.7
05/10/2024 21:19:19 45.25 45.2 45.32 44.5 44.5 44.4 56.09 56.15 56.36 55.7 55.7 55.7
05/10/2024 21:19:20 45.45 45.59 45.59 44.5 44.5 44.4 56.01 56.13 56.36 55.7 55.7 55.7
05/10/2024 21:19:21 44.17 45.36 45.59 44.5 44.5 44.4 55.51 56.02 56.36 55.7 55.7 55.7
05/10/2024 21:19:22 44.27 44.76 45.59 44.5 44.5 44.4 55.82 55.92 56.36 55.7 55.7 55.7
05/10/2024 21:19:23 44.69 45.08 45.59 44.5 44.5 44.4 56.36 56.28 56.36 55.7 55.7 55.7
05/10/2024 21:19:24 43.24 44.69 45.59 44.5 44.5 44.4 55.76 56.35 56.36 55.7 55.7 55.7
05/10/2024 21:19:25 44.94 44.81 45.59 44.5 44.5 44.4 55.4 55.85 56.36 55.7 55.7 55.7
05/10/2024 21:19:26 44.33 44.75 45.59 44.5 44.5 44.4 55.71 55.94 56.36 55.7 55.7 55.7
05/10/2024 21:19:27 44.39 44.65 45.59 44.5 44.5 44.4 55.55 55.7 56.36 55.7 55.7 55.7
05/10/2024 21:19:28 44.93 44.96 45.59 44.5 44.5 44.4 55.45 55.7 56.36 55.7 55.7 55.7
05/10/2024 21:19:29 44.58 45.48 45.59 44.5 44.5 44.4 55.9 55.9 56.36 55.7 55.7 55.7
05/10/2024 21:19:30 43.88 44.73 45.59 44.5 44.5 44.4 55.73 56.07 56.36 55.7 55.7 55.7
05/10/2024 21:19:31 44.78 44.77 45.59 44.5 44.5 44.4 55.45 55.73 56.36 55.7 55.7 55.7
05/10/2024 21:19:32 44.54 44.82 45.59 44.5 44.5 44.4 55.43 55.67 56.36 55.7 55.7 55.7
05/10/2024 21:19:33 44.22 44.9 45.59 44.5 44.5 44.4 56.09 56.04 56.36 55.7 55.7 55.7
05/10/2024 21:19:34 45.36 45.25 45.59 44.5 44.5 44.4 55.71 55.86 56.36 55.7 55.7 55.7
05/10/2024 21:19:35 45.1 45.25 45.59 44.5 44.5 44.4 55.7 55.85 56.36 55.7 55.7 55.7
05/10/2024 21:19:36 44.68 45.07 45.59 44.5 44.5 44.4 55.23 55.98 56.36 55.7 55.7 55.7
05/10/2024 21:19:37 44.32 45.13 45.59 44.5 44.5 44.4 55.75 55.85 56.36 55.7 55.7 55.7
05/10/2024 21:19:38 45.03 44.98 45.59 44.5 44.5 44.4 55.3 55.78 56.36 55.7 55.7 55.7
05/10/2024 21:19:39 44.62 45.16 45.59 44.5 44.5 44.4 55.75 55.78 56.36 55.7 55.7 55.7
05/10/2024 21:19:40 43.67 44.87 45.59 44.5 44.5 44.4 55.49 55.73 56.36 55.7 55.7 55.7
05/10/2024 21:19:41 44.18 44.84 45.59 44.5 44.5 44.4 55.85 55.84 56.36 55.7 55.7 55.7
05/10/2024 21:19:42 42.83 44.48 45.59 44.5 44.5 44.4 55.32 55.72 56.35 55.7 55.7 55.7
05/10/2024 21:19:43 45.09 44.71 45.59 44.5 44.5 44.4 55.77 55.95 56.35 55.7 55.7 55.7
05/10/2024 21:19:44 44.29 44.87 45.59 44.5 44.5 44.4 55.94 56.13 56.35 55.7 55.7 55.7
05/10/2024 21:19:45 44.2 44.71 45.59 44.5 44.5 44.4 55.88 56.11 56.35 55.7 55.7 55.7
05/10/2024 21:19:46 45.08 44.89 45.59 44.5 44.5 44.4 55.85 56.04 56.35 55.7 55.7 55.7
05/10/2024 21:19:47 45.35 45.46 45.59 44.5 44.5 44.4 55.69 55.86 56.35 55.7 55.7 55.7
05/10/2024 21:19:48 43.64 45.17 45.59 44.5 44.5 44.4 55.57 55.82 56.35 55.7 55.7 55.7
05/10/2024 21:19:49 43.3 44.3 45.59 44.5 44.5 44.4 55.85 55.95 56.35 55.7 55.7 55.7
05/10/2024 21:19:50 43.72 44.06 45.48 44.5 44.5 44.4 55.69 55.88 56.35 55.7 55.7 55.7
05/10/2024 21:19:51 43.77 44.1 45.48 44.5 44.5 44.4 55.64 55.83 56.35 55.7 55.7 55.7
05/10/2024 21:19:52 45.18 44.86 45.48 44.5 44.5 44.4 55.38 55.76 56.35 55.7 55.7 55.7
05/10/2024 21:19:53 45.3 45.14 45.48 44.5 44.5 44.4 55.74 55.78 56.35 55.7 55.7 55.7
05/10/2024 21:19:54 44.43 45.28 45.48 44.5 44.5 44.4 56.16 56.15 56.15 55.7 55.7 55.7
05/10/2024 21:19:55 43.07 44.77 45.48 44.5 44.5 44.4 55.19 55.97 56.15 55.7 55.7 55.7
05/10/2024 21:19:56 44.96 44.6 45.48 44.5 44.5 44.4 55.48 55.79 56.15 55.7 55.7 55.7
05/10/2024 21:19:57 44.93 45.02 45.48 44.5 44.5 44.4 55.5 55.6 56.15 55.7 55.7 55.7
05/10/2024 21:19:58 44.85 45.21 45.48 44.5 44.5 44.4 55.62 55.75 56.15 55.7 55.7 55.7
05/10/2024 21:19:59 42.51 45.07 45.46 44.5 44.5 44.4 54.83 55.84 56.15 55.7 55.7 55.7
05/10/2024 21:20:00 44.64 44.54 45.46 44.5 44.5 44.4 56.23 55.86 56.15 55.7 55.7 55.7
05/10/2024 21:20:01 43.89 44.45 45.46 44.5 44.5 44.4 55.09 55.83 56.15 55.7 55.7 55.7
05/10/2024 21:20:02 43.23 44.29 45.46 44.5 44.5 44.4 55.94 55.86 56.15 55.7 55.7 55.7
05/10/2024 21:20:03 44.17 44.18 45.46 44.5 44.5 44.4 55.73 55.95 56.15 55.7 55.7 55.7
05/10/2024 21:20:04 44.47 44.46 45.46 44.5 44.5 44.4 55.85 55.99 56.15 55.7 55.7 55.7
05/10/2024 21:20:05 44.54 44.88 45.46 44.5 44.5 44.4 54.91 55.8 56.15 55.7 55.7 55.7
05/10/2024 21:20:06 43.99 44.65 45.46 44.5 44.5 44.4 55.15 55.41 56.15 55.7 55.7 55.7
05/10/2024 21:20:07 44.16 44.69 45.46 44.5 44.5 44.4 55.35 55.38 56.15 55.7 55.7 55.7
05/10/2024 21:20:08 45.33 45.24 45.46 44.5 44.5 44.4 55.47 55.54 56.15 55.7 55.7 55.7
05/10/2024 21:20:09 43.9 45.26 45.46 44.5 44.5 44.4 55.64 55.74 56.15 55.7 55.7 55.7
05/10/2024 21:20:10 45.06 45.1 45.46 44.5 44.5 44.4 56.39 56.26 56.26 55.7 55.7 55.7
05/10/2024 21:20:11 44.81 45.17 45.46 44.5 44.5 44.4 55.32 56.24 56.26 55.7 55.7 55.7
05/10/2024 21:20:12 45.31 45.5 45.5 44.5 44.5 44.4 55.48 55.81 56.26 55.7 55.7 55.7
05/10/2024 21:20:13 44.1 45.2 45.5 44.5 44.5 44.4 55.68 56.07 56.26 55.7 55.7 55.7
05/10/2024 21:20:14 44.2 44.79 45.5 44.5 44.5 44.4 55.75 55.72 56.26 55.7 55.7 55.7
05/10/2024 21:20:15 44.17 44.85 45.5 44.5 44.5 44.4 55.58 55.81 56.26 55.7 55.7 55.7
05/10/2024 21:20:16 45.3 45.22 45.5 44.5 44.5 44.4 55.97 55.91 56.26 55.7 55.7 55.7
05/10/2024 21:20:17 43.38 45.24 45.5 44.5 44.5 44.4 55.18 55.89 56.26 55.7 55.7 55.7
05/10/2024 21:20:18 45.88 45.44 45.5 44.5 44.5 44.4 55.31 55.66 56.26 55.7 55.7 55.7
05/10/2024 21:20:19 44.72 45.29 45.5 44.5 44.5 44.4 55.9 55.77 56.26 55.7 55.7 55.7
05/10/2024 21:20:20 44.54 45.17 45.5 44.5 44.5 44.4 55.61 55.99 56.26 55.7 55.7 55.7
05/10/2024 21:20:21 44.4 44.8 45.5 44.5 44.5 44.4 55.61 55.83 56.26 55.7 55.7 55.7
05/10/2024 21:20:22 43.82 44.95 45.5 44.5 44.5 44.4 55.42 55.87 56.26 55.7 55.7 55.7
05/10/2024 21:20:23 44.93 44.81 45.5 44.5 44.5 44.4 55.43 55.49 56.26 55.7 55.7 55.7
05/10/2024 21:20:24 45.54 45.54 45.54 44.5 44.5 44.4 56.05 55.88 56.26 55.7 55.7 55.7
05/10/2024 21:20:25 44.45 45.14 45.54 44.5 44.5 44.4 55.39 55.83 56.26 55.7 55.7 55.7
05/10/2024 21:20:26 43.85 44.85 45.54 44.5 44.5 44.4 55.25 55.63 56.26 55.7 55.7 55.7
05/10/2024 21:20:27 44.5 44.9 45.54 44.5 44.5 44.4 56.07 55.99 56.26 55.7 55.7 55.7
05/10/2024 21:20:28 44.72 45.09 45.54 44.5 44.5 44.4 55.73 55.9 56.26 55.7 55.7 55.7
05/10/2024 21:20:29 43.86 44.77 45.54 44.5 44.5 44.4 55.59 55.91 56.26 55.7 55.7 55.7
05/10/2024 21:20:30 44.42 44.78 45.54 44.5 44.5 44.4 55.61 55.85 56.26 55.7 55.7 55.7
05/10/2024 21:20:31 45.02 44.96 45.54 44.5 44.5 44.4 56.06 56.05 56.26 55.7 55.7 55.7
05/10/2024 21:20:32 44.58 45.22 45.54 44.5 44.5 44.4 55.45 55.98 56.26 55.7 55.7 55.7
05/10/2024 21:20:33 43.94 44.57 45.54 44.5 44.5 44.4 55.67 55.88 56.26 55.7 55.7 55.7
05/10/2024 21:20:34 44.94 45.03 45.54 44.5 44.5 44.4 55.31 55.69 56.26 55.7 55.7 55.7
05/10/2024 21:20:35 43.98 45.03 45.54 44.5 44.5 44.4 55.86 55.85 56.26 55.7 55.7 55.7
05/10/2024 21:20:36 45.08 45.07 45.54 44.5 44.5 44.4 55.64 56.07 56.26 55.7 55.7 55.7
05/10/2024 21:20:37 44.83 44.97 45.54 44.5 44.5 44.4 56.08 56.01 56.26 55.7 55.7 55.7
05/10/2024 21:20:38 43.74 45.02 45.54 44.5 44.5 44.4 55.95 56.1 56.26 55.7 55.7 55.7
05/10/2024 21:20:39 43.65 44.68 45.54 44.5 44.5 44.4 55.24 56 56.26 55.7 55.7 55.7
05/10/2024 21:20:40 43.38 43.73 45.54 44.5 44.5 44.4 55.12 55.68 56.24 55.7 55.7 55.7
05/10/2024 21:20:41 45.01 44.92 45.54 44.5 44.5 44.4 55.76 55.63 56.1 55.7 55.7 55.7
05/10/2024 21:20:42 43.23 44.54 45.54 44.5 44.5 44.4 55.29 55.8 56.1 55.7 55.7 55.7
05/10/2024 21:20:43 43.28 43.94 45.54 44.5 44.5 44.4 55.64 55.76 56.1 55.7 55.7 55.7
05/10/2024 21:20:44 45.19 44.84 45.54 44.5 44.5 44.4 55.74 55.77 56.1 55.7 55.7 55.7
05/10/2024 21:20:45 42.65 44.76 45.54 44.4 44.5 44.4 55.2 55.89 56.1 55.7 55.7 55.7
05/10/2024 21:20:46 42.98 44.11 45.54 44.4 44.5 44.4 55.31 55.43 56.1 55.7 55.7 55.7
05/10/2024 21:20:47 44.56 44.19 45.54 44.4 44.5 44.4 55.08 55.39 56.1 55.7 55.7 55.7
05/10/2024 21:20:48 44.03 44.33 45.54 44.4 44.5 44.4 54.71 55.28 56.1 55.6 55.7 55.7
05/10/2024 21:20:49 44.56 44.64 45.54 44.4 44.5 44.4 56.21 55.88 56.1 55.7 55.7 55.7
05/10/2024 21:20:50 44.55 44.7 45.54 44.4 44.5 44.4 55.63 55.91 56.1 55.7 55.7 55.7
05/10/2024 21:20:51 44.9 45.33 45.54 44.4 44.5 44.4 56.03 56.05 56.1 55.7 55.7 55.7
05/10/2024 21:20:52 44.7 44.91 45.54 44.4 44.5 44.4 55.78 56.21 56.21 55.7 55.7 55.7
05/10/2024 21:20:53 44.98 45.04 45.54 44.4 44.5 44.4 55.36 55.84 56.21 55.7 55.7 55.7
05/10/2024 21:20:54 43.81 44.94 45.33 44.4 44.5 44.4 55.67 55.85 56.21 55.7 55.7 55.7
05/10/2024 21:20:55 45.26 44.97 45.33 44.4 44.5 44.4 56.14 56.06 56.21 55.7 55.7 55.7
05/10/2024 21:20:56 44.03 45.12 45.33 44.4 44.5 44.4 55.17 56.09 56.21 55.7 55.7 55.7
05/10/2024 21:20:57 43.65 44.51 45.33 44.4 44.5 44.4 55.56 55.82 56.21 55.7 55.7 55.7
05/10/2024 21:20:58 42.79 43.85 45.33 44.4 44.5 44.4 55.99 55.91 56.21 55.7 55.7 55.7
05/10/2024 21:20:59 45.6 45.21 45.33 44.4 44.5 44.4 55.86 56.21 56.21 55.7 55.7 55.7
05/10/2024 21:21:00 44.3 45.27 45.33 44.4 44.5 44.4 56.04 56.13 56.21 55.7 55.7 55.7
05/10/2024 21:21:01 43.21 44.34 45.33 44.4 44.5 44.4 55.36 56.02 56.21 55.7 55.7 55.7
05/10/2024 21:21:02 43.82 44.36 45.33 44.4 44.5 44.4 54.8 55.74 56.21 55.7 55.7 55.7
05/10/2024 21:21:03 44.81 44.52 45.33 44.4 44.5 44.4 55.45 55.49 56.21 55.7 55.7 55.7
05/10/2024 21:21:04 45.3 45.59 45.59 44.4 44.5 44.4 56.06 55.88 56.21 55.7 55.7 55.7
05/10/2024 21:21:05 43.81 44.78 45.59 44.4 44.5 44.4 55.74 55.95 56.21 55.7 55.7 55.7
05/10/2024 21:21:06 44.97 45.03 45.59 44.4 44.5 44.4 55.43 55.74 56.21 55.7 55.7 55.7
05/10/2024 21:21:07 44.36 44.82 45.59 44.4 44.5 44.4 55.73 55.78 56.21 55.7 55.7 55.7
05/10/2024 21:21:08 44.42 45.03 45.59 44.4 44.5 44.4 54.82 55.69 56.21 55.7 55.7 55.7
05/10/2024 21:21:09 44.76 45.23 45.59 44.4 44.5 44.4 55.66 55.52 56.21 55.7 55.7 55.7
05/10/2024 21:21:10 43.89 44.57 45.59 44.4 44.5 44.4 55.63 55.72 56.21 55.7 55.7 55.7
05/10/2024 21:21:11 45.75 45.36 45.59 44.4 44.5 44.4 55.56 55.79 56.21 55.6 55.7 55.7
05/10/2024 21:21:12 43.54 45.33 45.59 44.4 44.5 44.4 55.89 55.94 56.21 55.7 55.7 55.7
05/10/2024 21:21:13 44.54 44.57 45.59 44.4 44.5 44.4 55.28 55.89 56.21 55.6 55.7 55.7
05/10/2024 21:21:14 45.8 45.41 45.59 44.4 44.5 44.4 55.86 55.84 56.21 55.6 55.7 55.7
05/10/2024 21:21:15 45.02 45.74 45.74 44.4 44.5 44.4 56.28 56.19 56.21 55.7 55.7 55.7
05/10/2024 21:21:16 43.18 45.19 45.74 44.4 44.5 44.4 54.69 56.01 56.21 55.6 55.7 55.7
05/10/2024 21:21:17 43.87 44.25 45.74 44.4 44.5 44.4 55.47 55.51 56.21 55.6 55.7 55.7
05/10/2024 21:21:18 44.33 44.28 45.74 44.4 44.5 44.4 55.96 55.81 56.21 55.6 55.7 55.7
05/10/2024 21:21:19 45.78 45.33 45.74 44.4 44.5 44.4 55.84 55.95 56.21 55.6 55.7 55.7
05/10/2024 21:21:20 45.03 45.45 45.74 44.4 44.5 44.4 56.31 56.27 56.27 55.7 55.7 55.7
05/10/2024 21:21:21 43.78 45.37 45.74 44.4 44.5 44.4 56.05 56.42 56.42 55.7 55.7 55.7
05/10/2024 21:21:22 43.57 44.56 45.74 44.4 44.5 44.4 55.4 56.11 56.42 55.7 55.7 55.7
05/10/2024 21:21:23 43.48 43.94 45.74 44.4 44.5 44.4 55.35 55.92 56.42 55.7 55.7 55.7
05/10/2024 21:21:24 45.75 45.04 45.74 44.4 44.5 44.4 55.97 55.9 56.42 55.7 55.7 55.7
05/10/2024 21:21:25 44.18 45.06 45.74 44.4 44.5 44.4 55.81 56.05 56.42 55.7 55.7 55.7
05/10/2024 21:21:26 45.33 45.22 45.74 44.4 44.5 44.4 56.21 56.16 56.42 55.7 55.7 55.7
05/10/2024 21:21:27 45.06 45.55 45.74 44.4 44.5 44.4 55.8 56.15 56.42 55.7 55.7 55.7
05/10/2024 21:21:28 44.07 45.33 45.74 44.4 44.5 44.4 56.01 56.3 56.42 55.7 55.7 55.7
05/10/2024 21:21:29 44.71 45.02 45.74 44.4 44.5 44.4 55.41 56.02 56.42 55.7 55.7 55.7
05/10/2024 21:21:30 44.14 44.83 45.74 44.4 44.5 44.4 55.51 55.73 56.42 55.7 55.7 55.7
05/10/2024 21:21:31 45.58 45.42 45.74 44.4 44.5 44.4 56.38 56.23 56.42 55.7 55.7 55.7
05/10/2024 21:21:32 43.84 45.2 45.74 44.4 44.5 44.4 55.8 56.22 56.42 55.7 55.7 55.7
05/10/2024 21:21:33 43.23 44.56 45.74 44.4 44.5 44.4 55.31 56.09 56.42 55.7 55.7 55.7
05/10/2024 21:21:34 44.82 44.55 45.74 44.4 44.5 44.4 56.19 56.05 56.42 55.7 55.7 55.7
05/10/2024 21:21:35 44.54 45.24 45.74 44.4 44.5 44.4 55.93 56.25 56.42 55.7 55.7 55.7
05/10/2024 21:21:36 44.9 44.82 45.74 44.4 44.5 44.4 55.67 55.95 56.42 55.7 55.7 55.7
05/10/2024 21:21:37 44.12 45.11 45.74 44.4 44.5 44.4 56.07 56.15 56.42 55.7 55.7 55.7
05/10/2024 21:21:38 44.66 44.93 45.74 44.4 44.5 44.4 55.55 55.91 56.42 55.7 55.7 55.7
05/10/2024 21:21:39 44.87 44.76 45.74 44.4 44.5 44.4 55.56 55.8 56.42 55.7 55.7 55.7
05/10/2024 21:21:40 45.88 45.76 45.76 44.4 44.5 44.4 55.9 55.88 56.42 55.7 55.7 55.7
05/10/2024 21:21:41 43.54 45.69 45.76 44.4 44.5 44.4 55.53 55.93 56.42 55.7 55.7 55.7
05/10/2024 21:21:42 44.01 44.96 45.76 44.4 44.5 44.4 55.82 56.06 56.42 55.7 55.7 55.7
05/10/2024 21:21:43 43.89 44.58 45.76 44.4 44.5 44.4 55.58 55.8 56.42 55.7 55.7 55.7
05/10/2024 21:21:44 45.08 44.95 45.76 44.4 44.5 44.4 55.83 55.86 56.42 55.7 55.7 55.7
05/10/2024 21:21:45 44.6 44.87 45.76 44.4 44.5 44.4 56.51 56.36 56.42 55.7 55.7 55.7
05/10/2024 21:21:46 44.48 45.29 45.76 44.4 44.5 44.4 55.44 56.32 56.42 55.7 55.7 55.7
05/10/2024 21:21:47 45.5 45.38 45.76 44.4 44.5 44.4 55.69 55.91 56.42 55.7 55.7 55.7
05/10/2024 21:21:48 44.47 45.41 45.76 44.4 44.5 44.4 56.34 56.34 56.42 55.7 55.7 55.7
05/10/2024 21:21:49 43.91 44.91 45.76 44.4 44.5 44.4 54.93 56.25 56.42 55.7 55.7 55.7
05/10/2024 21:21:50 44.15 44.37 45.76 44.4 44.5 44.4 55.89 55.83 56.42 55.7 55.7 55.7
05/10/2024 21:21:51 44.59 44.62 45.76 44.4 44.5 44.4 55.86 55.91 56.36 55.7 55.7 55.7
05/10/2024 21:21:52 45.1 45.12 45.76 44.4 44.5 44.4 55.56 55.89 56.36 55.7 55.7 55.7
05/10/2024 21:21:53 45.29 45.38 45.76 44.4 44.5 44.4 55.33 55.89 56.36 55.7 55.7 55.7
05/10/2024 21:21:54 44.61 45.61 45.76 44.4 44.5 44.4 55.66 55.7 56.36 55.7 55.7 55.7
05/10/2024 21:21:55 44.74 45.09 45.76 44.4 44.5 44.4 56.29 56.27 56.36 55.7 55.7 55.7
05/10/2024 21:21:56 45.02 45.17 45.76 44.4 44.5 44.4 56.22 56.43 56.43 55.7 55.7 55.7
05/10/2024 21:21:57 45.11 45.37 45.76 44.4 44.5 44.4 55.87 56.4 56.43 55.7 55.7 55.7
05/10/2024 21:21:58 43.52 45.21 45.76 44.4 44.5 44.4 55.69 56.03 56.43 55.7 55.7 55.7
05/10/2024 21:21:59 44.12 44.75 45.76 44.4 44.5 44.4 55.71 55.81 56.43 55.7 55.7 55.7
05/10/2024 21:22:00 45.6 45.12 45.76 44.4 44.5 44.4 55.97 56.06 56.43 55.7 55.7 55.7
05/10/2024 21:22:01 43 45.28 45.76 44.4 44.5 44.4 56.12 56.07 56.43 55.7 55.7 55.7
05/10/2024 21:22:02 43.89 44.24 45.76 44.4 44.5 44.4 55.42 56.12 56.43 55.7 55.7 55.7
05/10/2024 21:22:03 44.2 44.46 45.76 44.4 44.5 44.4 55.94 55.91 56.43 55.7 55.7 55.7
05/10/2024 21:22:04 44.08 44.71 45.76 44.4 44.5 44.4 55.67 56.06 56.43 55.7 55.7 55.7
05/10/2024 21:22:05 45.16 44.81 45.76 44.4 44.5 44.4 56.15 56.15 56.43 55.7 55.7 55.7
05/10/2024 21:22:06 43.73 44.83 45.76 44.4 44.5 44.4 55.71 56.05 56.43 55.7 55.7 55.7
05/10/2024 21:22:07 44.51 44.82 45.76 44.4 44.5 44.4 55.99 56.39 56.43 55.7 55.7 55.7
05/10/2024 21:22:08 43.89 44.51 45.76 44.4 44.5 44.4 55.76 56 56.43 55.7 55.7 55.7
05/10/2024 21:22:09 44.57 44.78 45.76 44.4 44.5 44.4 55.71 55.92 56.43 55.7 55.7 55.7
05/10/2024 21:22:10 44.2 44.81 45.69 44.4 44.5 44.4 56.16 56.13 56.43 55.7 55.7 55.7
05/10/2024 21:22:11 43.73 44.56 45.61 44.4 44.5 44.4 56.35 56.5 56.5 55.7 55.7 55.7
05/10/2024 21:22:12 45.01 44.97 45.61 44.4 44.5 44.4 55.81 56.2 56.5 55.7 55.7 55.7
05/10/2024 21:22:13 43.42 44.75 45.61 44.4 44.5 44.4 55.68 56.19 56.5 55.7 55.7 55.7
05/10/2024 21:22:14 43.86 44.11 45.61 44.4 44.5 44.4 55.54 55.9 56.5 55.7 55.7 55.7
05/10/2024 21:22:15 44.69 44.48 45.61 44.4 44.5 44.4 55.93 55.94 56.5 55.7 55.7 55.7
05/10/2024 21:22:16 44.74 45.01 45.61 44.4 44.5 44.4 55.7 55.95 56.5 55.7 55.7 55.7
05/10/2024 21:22:17 44.89 45.16 45.61 44.4 44.5 44.4 56.53 56.28 56.5 55.7 55.7 55.7
05/10/2024 21:22:18 44.53 45.11 45.61 44.4 44.5 44.4 56.36 56.56 56.56 55.7 55.7 55.7
05/10/2024 21:22:19 44.72 45.07 45.61 44.4 44.5 44.4 55.89 56.36 56.56 55.7 55.7 55.7
05/10/2024 21:22:20 44.24 44.96 45.61 44.4 44.5 44.4 55.65 56.05 56.56 55.7 55.7 55.7
05/10/2024 21:22:21 44.28 45.05 45.61 44.4 44.5 44.4 55.56 55.73 56.56 55.7 55.7 55.7
05/10/2024 21:22:22 45.11 44.93 45.61 44.4 44.5 44.4 55.38 55.72 56.56 55.7 55.7 55.7
05/10/2024 21:22:23 43.23 44.82 45.61 44.4 44.5 44.4 55.72 55.81 56.56 55.7 55.7 55.7
05/10/2024 21:22:24 44.66 44.58 45.37 44.4 44.5 44.4 55.25 55.76 56.56 55.7 55.7 55.7
05/10/2024 21:22:25 44.02 44.68 45.37 44.4 44.5 44.4 55.81 55.81 56.56 55.7 55.7 55.7
05/10/2024 21:22:26 43.84 44.49 45.37 44.4 44.5 44.4 55.8 55.85 56.56 55.7 55.7 55.7
05/10/2024 21:22:27 44.31 44.37 45.28 44.4 44.5 44.4 56.11 56.14 56.56 55.7 55.7 55.7
05/10/2024 21:22:28 44 44.57 45.28 44.4 44.5 44.4 55.38 56.17 56.56 55.7 55.7 55.7
05/10/2024 21:22:29 45.01 44.81 45.28 44.4 44.5 44.4 55.82 55.77 56.56 55.7 55.7 55.7
05/10/2024 21:22:30 44.27 44.83 45.28 44.4 44.5 44.4 55.6 55.82 56.56 55.7 55.7 55.7
05/10/2024 21:22:31 44.67 45.21 45.21 44.4 44.5 44.4 55.16 55.69 56.56 55.7 55.7 55.7
05/10/2024 21:22:32 44.23 44.68 45.21 44.4 44.5 44.4 55.85 55.81 56.56 55.7 55.7 55.7
05/10/2024 21:22:33 44.25 44.83 45.21 44.4 44.5 44.4 56.49 56.29 56.56 55.7 55.7 55.7
05/10/2024 21:22:34 44.35 45 45.21 44.4 44.5 44.4 56.07 56.36 56.56 55.7 55.7 55.7
05/10/2024 21:22:35 44.74 45.07 45.21 44.4 44.5 44.4 55.19 56.19 56.56 55.7 55.7 55.7
05/10/2024 21:22:36 43.72 44.55 45.21 44.4 44.5 44.4 55.2 55.82 56.56 55.7 55.7 55.7
05/10/2024 21:22:37 45.59 45.63 45.63 44.4 44.5 44.4 55.79 55.82 56.56 55.7 55.7 55.7
05/10/2024 21:22:38 44.58 45.25 45.63 44.4 44.5 44.4 55.72 55.86 56.56 55.7 55.7 55.7
05/10/2024 21:22:39 44.67 45.14 45.63 44.4 44.5 44.4 55.78 55.87 56.56 55.7 55.7 55.7
05/10/2024 21:22:40 44.52 45.03 45.63 44.4 44.5 44.4 55.85 55.97 56.56 55.7 55.7 55.7
05/10/2024 21:22:41 45.42 45.18 45.63 44.4 44.5 44.4 55.99 56.1 56.56 55.7 55.7 55.7
05/10/2024 21:22:42 43.77 45.18 45.63 44.4 44.5 44.4 55.49 56.11 56.56 55.7 55.7 55.7
05/10/2024 21:22:43 45.82 45.46 45.63 44.4 44.5 44.4 56.2 56.21 56.56 55.7 55.7 55.7
05/10/2024 21:22:44 44.84 45.6 45.63 44.4 44.5 44.4 55.99 56.27 56.56 55.7 55.7 55.7
05/10/2024 21:22:45 45.5 45.61 45.63 44.4 44.5 44.4 56.43 56.47 56.56 55.7 55.7 55.7
05/10/2024 21:22:46 45.59 45.66 45.66 44.4 44.5 44.4 56.01 56.23 56.56 55.7 55.7 55.7
05/10/2024 21:22:47 45.07 45.75 45.75 44.4 44.5 44.4 55.63 56.07 56.56 55.7 55.7 55.7
05/10/2024 21:22:48 44.29 45.33 45.75 44.4 44.5 44.4 55.78 55.95 56.47 55.7 55.7 55.7
05/10/2024 21:22:49 43.79 44.91 45.75 44.4 44.5 44.4 55.39 55.86 56.47 55.7 55.7 55.7
05/10/2024 21:22:50 45.65 45.3 45.75 44.4 44.5 44.4 56.13 55.94 56.47 55.7 55.7 55.7
05/10/2024 21:22:51 44.43 45.12 45.75 44.4 44.5 44.4 54.85 55.86 56.47 55.7 55.7 55.7
05/10/2024 21:22:52 44.91 45.26 45.75 44.4 44.5 44.4 55.7 55.66 56.47 55.7 55.7 55.7
05/10/2024 21:22:53 43.68 44.95 45.75 44.4 44.5 44.4 55.83 55.85 56.47 55.7 55.7 55.7
05/10/2024 21:22:54 45.28 44.94 45.75 44.4 44.5 44.4 55.8 55.93 56.47 55.7 55.7 55.7
05/10/2024 21:22:55 45.32 45.49 45.75 44.4 44.5 44.4 56.98 56.73 56.73 55.7 55.7 55.7
05/10/2024 21:22:56 45.25 45.59 45.75 44.5 44.5 44.4 55.84 56.46 56.73 55.7 55.7 55.7
05/10/2024 21:22:57 44.94 45.28 45.75 44.5 44.5 44.4 55.61 56.14 56.73 55.7 55.7 55.7
05/10/2024 21:22:58 44.33 45.11 45.75 44.5 44.5 44.4 55.01 55.79 56.73 55.7 55.7 55.7
05/10/2024 21:22:59 45.25 45.42 45.75 44.5 44.5 44.4 55.89 55.83 56.73 55.7 55.7 55.7
05/10/2024 21:23:00 43.1 45.29 45.75 44.5 44.5 44.4 55.67 55.97 56.73 55.7 55.7 55.7
05/10/2024 21:23:01 44.21 44.6 45.75 44.5 44.5 44.4 55.54 55.85 56.73 55.7 55.7 55.7
05/10/2024 21:23:02 44.29 44.5 45.75 44.5 44.5 44.4 55.22 55.79 56.73 55.7 55.7 55.7
05/10/2024 21:23:03 45.26 45.32 45.75 44.5 44.5 44.4 55.9 55.75 56.73 55.7 55.7 55.7
05/10/2024 21:23:04 44.84 45.21 45.75 44.5 44.5 44.4 55.75 55.94 56.73 55.7 55.7 55.7
05/10/2024 21:23:05 44.55 45.38 45.75 44.5 44.5 44.4 55.84 56.02 56.73 55.7 55.7 55.7
05/10/2024 21:23:06 44.86 45 45.75 44.5 44.5 44.4 55.73 55.91 56.73 55.7 55.7 55.7
05/10/2024 21:23:07 44.38 45.03 45.75 44.5 44.5 44.4 55.44 55.78 56.73 55.7 55.7 55.7
05/10/2024 21:23:08 45.27 45.41 45.75 44.5 44.5 44.4 56.25 56.12 56.73 55.7 55.7 55.7
05/10/2024 21:23:09 43.91 45 45.75 44.5 44.5 44.4 55.92 56.18 56.73 55.7 55.7 55.7
05/10/2024 21:23:10 44.1 45.04 45.75 44.5 44.5 44.4 55.11 55.96 56.73 55.7 55.7 55.7
05/10/2024 21:23:11 43.51 44.2 45.75 44.5 44.5 44.4 55.27 55.51 56.73 55.7 55.7 55.7
05/10/2024 21:23:12 44.56 44.58 45.75 44.5 44.5 44.4 55.95 55.76 56.73 55.7 55.7 55.7
05/10/2024 21:23:13 43.71 44.56 45.75 44.5 44.5 44.4 55.51 55.86 56.73 55.7 55.7 55.7
05/10/2024 21:23:14 44.93 44.89 45.75 44.5 44.5 44.4 56.18 56.13 56.73 55.7 55.7 55.7
05/10/2024 21:23:15 44.43 44.67 45.75 44.5 44.5 44.4 55.22 56.11 56.73 55.7 55.7 55.7
05/10/2024 21:23:16 45.62 45.49 45.75 44.5 44.5 44.4 55.63 55.79 56.73 55.7 55.7 55.7
05/10/2024 21:23:17 45.22 45.46 45.59 44.5 44.5 44.4 56.06 56.12 56.73 55.7 55.7 55.7
05/10/2024 21:23:18 44.59 45.46 45.59 44.5 44.5 44.4 55.19 55.87 56.73 55.7 55.7 55.7
05/10/2024 21:23:19 44.63 45.14 45.59 44.5 44.5 44.4 56.01 55.87 56.73 55.7 55.7 55.7
05/10/2024 21:23:20 43.78 44.74 45.59 44.5 44.5 44.4 55.88 55.95 56.73 55.7 55.7 55.7
05/10/2024 21:23:21 44.82 44.7 45.59 44.5 44.5 44.4 55.92 55.96 56.73 55.7 55.7 55.7
05/10/2024 21:23:22 44.8 45.34 45.59 44.5 44.5 44.4 56.12 56.25 56.73 55.7 55.7 55.7
05/10/2024 21:23:23 44.38 44.72 45.59 44.5 44.5 44.4 55.49 56.09 56.73 55.7 55.7 55.7
05/10/2024 21:23:24 43.68 44.68 45.59 44.5 44.5 44.4 55.31 55.72 56.73 55.7 55.7 55.7
05/10/2024 21:23:25 44.19 44.73 45.59 44.5 44.5 44.4 55.88 55.84 56.46 55.7 55.7 55.7
05/10/2024 21:23:26 44.37 44.81 45.49 44.5 44.5 44.4 55.31 55.66 56.25 55.7 55.7 55.7
05/10/2024 21:23:27 44.74 44.81 45.49 44.5 44.5 44.4 55.02 55.66 56.25 55.7 55.7 55.7
05/10/2024 21:23:28 44.6 44.94 45.49 44.5 44.5 44.4 55.29 55.37 56.25 55.7 55.7 55.7
05/10/2024 21:23:29 44.29 44.7 45.49 44.5 44.5 44.4 55.52 55.73 56.25 55.7 55.7 55.7
05/10/2024 21:23:30 42.19 44.53 45.49 44.5 44.5 44.4 55.79 55.79 56.25 55.7 55.7 55.7
05/10/2024 21:23:31 43.45 43.98 45.49 44.5 44.5 44.4 55.89 55.91 56.25 55.7 55.7 55.7
05/10/2024 21:23:32 42.5 43.5 45.49 44.5 44.5 44.4 55.3 55.99 56.25 55.7 55.7 55.7
05/10/2024 21:23:33 44.26 44.19 45.49 44.5 44.5 44.4 56 55.97 56.25 55.7 55.7 55.7
05/10/2024 21:23:34 44.99 44.76 45.49 44.5 44.5 44.4 56.31 56.23 56.25 55.7 55.7 55.7
05/10/2024 21:23:35 43.92 44.63 45.49 44.5 44.5 44.4 55.93 56.17 56.25 55.7 55.7 55.7
05/10/2024 21:23:36 44.64 44.94 45.49 44.5 44.5 44.4 55.81 56.07 56.25 55.7 55.7 55.7
05/10/2024 21:23:37 45.18 45.28 45.49 44.5 44.5 44.4 57.43 57.11 57.11 55.7 55.7 55.7
05/10/2024 21:23:38 44.92 45.39 45.49 44.5 44.5 44.4 57.53 57.34 57.34 55.7 55.7 55.7
05/10/2024 21:23:39 43.05 44.95 45.49 44.5 44.5 44.4 55.98 57.29 57.34 55.7 55.7 55.7
05/10/2024 21:23:40 44.28 44.42 45.49 44.5 44.5 44.4 55.84 56.53 57.34 55.7 55.7 55.7
05/10/2024 21:23:41 44.41 44.62 45.49 44.5 44.5 44.4 55.6 56.11 57.34 55.7 55.7 55.7
05/10/2024 21:23:42 45.1 45.28 45.49 44.5 44.5 44.4 55.11 55.9 57.34 55.7 55.7 55.7
05/10/2024 21:23:43 43.83 44.96 45.49 44.5 44.5 44.4 55.19 55.57 57.34 55.7 55.7 55.7
05/10/2024 21:23:44 43.76 44.72 45.49 44.5 44.5 44.4 55.41 55.45 57.34 55.7 55.7 55.7
05/10/2024 21:23:45 43.97 44.2 45.49 44.5 44.5 44.4 56.41 56.1 57.34 55.7 55.7 55.7
05/10/2024 21:23:46 43.06 44.34 45.46 44.5 44.5 44.4 55.73 56.2 57.34 55.7 55.7 55.7
05/10/2024 21:23:47 44.82 44.77 45.46 44.5 44.5 44.4 56.11 56.19 57.34 55.7 55.7 55.7
05/10/2024 21:23:48 44.68 44.65 45.39 44.5 44.5 44.4 56.3 56.3 57.34 55.7 55.7 55.7
05/10/2024 21:23:49 43.92 44.87 45.39 44.5 44.5 44.4 55.51 56.28 57.34 55.7 55.7 55.7
05/10/2024 21:23:50 44.13 44.84 45.39 44.5 44.5 44.4 55.47 55.91 57.34 55.7 55.7 55.7
05/10/2024 21:23:51 44.09 44.44 45.39 44.5 44.5 44.4 55.5 55.81 57.34 55.7 55.7 55.7
05/10/2024 21:23:52 44.15 44.78 45.39 44.5 44.5 44.4 55.02 55.72 57.34 55.7 55.7 55.7
05/10/2024 21:23:53 44.24 44.75 45.39 44.5 44.5 44.4 55.96 55.78 57.34 55.7 55.7 55.7
05/10/2024 21:23:54 45.31 45.06 45.39 44.5 44.5 44.4 55.55 55.77 57.34 55.7 55.7 55.7
05/10/2024 21:23:55 44.71 45.14 45.39 44.5 44.5 44.4 55.43 55.78 57.34 55.7 55.7 55.7
05/10/2024 21:23:56 43.07 44.64 45.39 44.5 44.5 44.4 55.28 55.6 57.34 55.7 55.7 55.7
05/10/2024 21:23:57 44.45 44.65 45.39 44.5 44.5 44.4 55.71 55.65 57.34 55.7 55.7 55.7
05/10/2024 21:23:58 45.07 44.96 45.39 44.5 44.5 44.4 55.4 55.66 57.34 55.7 55.7 55.7
05/10/2024 21:23:59 43.69 45.02 45.39 44.5 44.5 44.4 55.27 55.58 57.34 55.7 55.7 55.7
05/10/2024 21:24:00 44.81 45.09 45.39 44.5 44.5 44.4 55.79 55.77 57.34 55.7 55.7 55.7
05/10/2024 21:24:01 44.86 44.85 45.39 44.5 44.5 44.4 55.68 55.81 57.34 55.7 55.7 55.7
05/10/2024 21:24:02 43.47 44.96 45.39 44.5 44.5 44.4 55.8 55.88 57.34 55.7 55.7 55.7
05/10/2024 21:24:03 44.37 44.42 45.39 44.5 44.5 44.4 55.82 55.98 57.34 55.7 55.7 55.7
05/10/2024 21:24:04 44.42 44.89 45.39 44.5 44.5 44.4 55.56 56.02 57.34 55.7 55.7 55.7
05/10/2024 21:24:05 44.46 44.69 45.39 44.5 44.5 44.4 55.98 55.99 57.34 55.7 55.7 55.7
05/10/2024 21:24:06 44.39 45.22 45.39 44.5 44.5 44.4 55.45 55.88 57.34 55.7 55.7 55.7
05/10/2024 21:24:07 42.86 44.45 45.39 44.5 44.5 44.4 55.27 55.69 57.34 55.7 55.7 55.7
05/10/2024 21:24:08 44.48 44.31 45.28 44.5 44.5 44.4 55.91 55.73 57.29 55.7 55.7 55.7
05/10/2024 21:24:09 45.21 44.97 45.28 44.5 44.5 44.4 55.98 56.01 56.53 55.7 55.7 55.7
05/10/2024 21:24:10 44.09 45.02 45.28 44.5 44.5 44.4 55.84 56.11 56.3 55.7 55.7 55.7
05/10/2024 21:24:11 44.03 44.79 45.28 44.5 44.5 44.4 55.94 56.25 56.3 55.7 55.7 55.7
05/10/2024 21:24:12 45.1 45.05 45.22 44.5 44.5 44.4 56.25 56.35 56.35 55.7 55.7 55.7
05/10/2024 21:24:13 43.44 44.52 45.22 44.5 44.5 44.4 55.52 56.19 56.35 55.7 55.7 55.7
05/10/2024 21:24:14 44.54 44.53 45.22 44.5 44.5 44.4 55.61 55.94 56.35 55.7 55.7 55.7
05/10/2024 21:24:15 45.11 45.14 45.22 44.5 44.5 44.4 55.58 55.81 56.35 55.7 55.7 55.7
05/10/2024 21:24:16 43.01 44.91 45.22 44.5 44.5 44.4 55.86 55.99 56.35 55.7 55.7 55.7
05/10/2024 21:24:17 44.57 44.3 45.22 44.5 44.5 44.4 55.52 55.86 56.35 55.7 55.7 55.7
05/10/2024 21:24:18 44.78 44.75 45.22 44.5 44.5 44.4 55.16 55.67 56.35 55.7 55.7 55.7
05/10/2024 21:24:19 43.75 44.93 45.22 44.5 44.5 44.4 56.04 55.92 56.35 55.7 55.7 55.7
05/10/2024 21:24:20 43.12 44.56 45.22 44.5 44.5 44.4 56.23 56.26 56.35 55.7 55.7 55.7
05/10/2024 21:24:21 44.49 44.36 45.22 44.5 44.5 44.4 56.05 56.25 56.35 55.7 55.7 55.7
05/10/2024 21:24:22 44.62 44.8 45.22 44.5 44.5 44.4 55.28 56.08 56.35 55.7 55.7 55.7
05/10/2024 21:24:23 44.19 44.69 45.22 44.5 44.5 44.4 55.34 55.87 56.35 55.7 55.7 55.7
05/10/2024 21:24:24 45.16 45.14 45.22 44.5 44.5 44.4 55.21 55.59 56.35 55.7 55.7 55.7
05/10/2024 21:24:25 43.39 45.31 45.31 44.5 44.5 44.4 55.67 55.74 56.35 55.7 55.7 55.7
05/10/2024 21:24:26 43.68 44.23 45.31 44.5 44.5 44.4 55.56 55.61 56.35 55.7 55.7 55.7
05/10/2024 21:24:27 45.44 45.03 45.31 44.5 44.5 44.4 55.62 55.71 56.35 55.7 55.7 55.7
05/10/2024 21:24:28 43.67 44.83 45.31 44.5 44.5 44.4 56.32 56.13 56.35 55.7 55.7 55.7
05/10/2024 21:24:29 44.24 44.62 45.31 44.5 44.5 44.4 55.18 56.13 56.35 55.7 55.7 55.7
05/10/2024 21:24:30 44.8 44.74 45.31 44.5 44.5 44.4 56.08 55.95 56.35 55.7 55.7 55.7
05/10/2024 21:24:31 45.07 45.23 45.31 44.5 44.5 44.4 55.15 55.96 56.35 55.7 55.7 55.7
05/10/2024 21:24:32 43.26 44.9 45.31 44.5 44.5 44.4 55.44 55.6 56.35 55.7 55.7 55.7
05/10/2024 21:24:33 45.47 45.06 45.31 44.5 44.5 44.4 54.88 55.52 56.35 55.7 55.7 55.7
05/10/2024 21:24:34 44.69 45.07 45.31 44.5 44.5 44.4 55.88 55.73 56.35 55.7 55.7 55.7
05/10/2024 21:24:35 44.22 45.08 45.31 44.5 44.5 44.4 55.35 55.7 56.35 55.7 55.7 55.7
05/10/2024 21:24:36 43.04 44.51 45.31 44.5 44.5 44.4 55.16 55.71 56.35 55.7 55.7 55.7
05/10/2024 21:24:37 44.55 44.39 45.31 44.5 44.5 44.4 56.21 55.93 56.35 55.7 55.7 55.7
05/10/2024 21:24:38 44.54 45.13 45.31 44.4 44.5 44.4 55.02 55.84 56.35 55.7 55.7 55.7
05/10/2024 21:24:39 44.54 44.7 45.31 44.4 44.5 44.4 56.06 55.95 56.35 55.7 55.7 55.7
05/10/2024 21:24:40 44.56 44.87 45.31 44.5 44.5 44.4 55.43 55.94 56.35 55.7 55.7 55.7
05/10/2024 21:24:41 44.7 45.08 45.31 44.5 44.5 44.4 56.26 56.24 56.35 55.7 55.7 55.7
05/10/2024 21:24:42 44.4 44.78 45.31 44.5 44.5 44.4 55.62 56.02 56.26 55.7 55.7 55.7
05/10/2024 21:24:43 43.71 44.73 45.31 44.5 44.5 44.4 56.32 56.2 56.26 55.7 55.7 55.7
05/10/2024 21:24:44 44.8 44.97 45.31 44.5 44.5 44.4 56.08 56.25 56.26 55.7 55.7 55.7
05/10/2024 21:24:45 44.86 45 45.31 44.5 44.5 44.4 55.42 56.14 56.26 55.7 55.7 55.7
05/10/2024 21:24:46 44.43 44.87 45.31 44.5 44.5 44.4 55.77 55.99 56.26 55.7 55.7 55.7
05/10/2024 21:24:47 43.85 45.1 45.31 44.4 44.5 44.4 55.59 55.81 56.26 55.7 55.7 55.7
05/10/2024 21:24:48 44.55 44.61 45.31 44.5 44.5 44.4 55.48 55.71 56.26 55.7 55.7 55.7
05/10/2024 21:24:49 44.54 44.72 45.31 44.5 44.5 44.4 55.12 55.6 56.26 55.7 55.7 55.7
05/10/2024 21:24:50 44.38 44.67 45.31 44.5 44.5 44.4 54.88 55.46 56.25 55.7 55.7 55.7
05/10/2024 21:24:51 43.84 44.68 45.31 44.5 44.5 44.4 55.6 55.62 56.25 55.7 55.7 55.7
05/10/2024 21:24:52 44.4 44.74 45.31 44.5 44.5 44.4 55.57 55.82 56.25 55.7 55.7 55.7
05/10/2024 21:24:53 44.79 45.07 45.31 44.5 44.5 44.4 55.43 55.71 56.25 55.7 55.7 55.7
05/10/2024 21:24:54 45.14 45.53 45.53 44.5 44.5 44.4 55.63 55.67 56.25 55.7 55.7 55.7
05/10/2024 21:24:55 43.42 45.03 45.53 44.5 44.5 44.4 56.45 56.3 56.3 55.7 55.7 55.7
05/10/2024 21:24:56 45.06 44.92 45.53 44.5 44.5 44.4 55.57 56.28 56.3 55.7 55.7 55.7
05/10/2024 21:24:57 44.58 45.03 45.53 44.5 44.5 44.4 55.45 55.82 56.3 55.7 55.7 55.7
05/10/2024 21:24:58 44.06 44.7 45.53 44.5 44.5 44.4 54.89 55.66 56.3 55.7 55.7 55.7
05/10/2024 21:24:59 44.19 44.54 45.53 44.5 44.5 44.4 55.09 55.48 56.3 55.7 55.7 55.7
05/10/2024 21:25:00 44.32 44.75 45.53 44.5 44.5 44.4 55.87 55.78 56.3 55.7 55.7 55.7
05/10/2024 21:25:01 44.87 44.98 45.53 44.5 44.5 44.4 55.76 55.86 56.3 55.7 55.7 55.7
05/10/2024 21:25:02 43.39 45.17 45.53 44.5 44.5 44.4 55.73 55.98 56.3 55.7 55.7 55.7
05/10/2024 21:25:03 44.78 44.67 45.53 44.5 44.5 44.4 56.43 56.27 56.3 55.7 55.7 55.7
05/10/2024 21:25:04 42.8 44.67 45.53 44.5 44.5 44.4 55.33 56.34 56.34 55.7 55.7 55.7
05/10/2024 21:25:05 45.72 45.27 45.53 44.5 44.5 44.4 56.12 56.03 56.34 55.7 55.7 55.7
05/10/2024 21:25:06 43.88 45.1 45.53 44.5 44.5 44.4 55.4 55.94 56.34 55.7 55.7 55.7
05/10/2024 21:25:07 44.99 44.97 45.53 44.5 44.5 44.4 56 56.03 56.34 55.7 55.7 55.7
05/10/2024 21:25:08 45.25 45.42 45.53 44.5 44.5 44.4 55.7 56.09 56.34 55.7 55.7 55.7
05/10/2024 21:25:09 45.49 45.51 45.53 44.5 44.5 44.4 56.68 56.55 56.55 55.7 55.7 55.7
05/10/2024 21:25:10 44.48 45.54 45.54 44.5 44.5 44.4 56.11 56.83 56.83 55.7 55.7 55.7
05/10/2024 21:25:11 44.59 45.07 45.54 44.5 44.5 44.4 55.2 56.21 56.83 55.7 55.7 55.7
05/10/2024 21:25:12 44.93 45.29 45.54 44.5 44.5 44.4 56.18 56.03 56.83 55.7 55.7 55.7
05/10/2024 21:25:13 44.42 45.32 45.54 44.5 44.5 44.4 55.29 56.08 56.83 55.7 55.7 55.7
05/10/2024 21:25:14 44.3 44.94 45.54 44.5 44.5 44.4 55.82 55.91 56.83 55.7 55.7 55.7
05/10/2024 21:25:15 43.25 44.71 45.54 44.5 44.5 44.4 55.53 55.88 56.83 55.7 55.7 55.7
05/10/2024 21:25:16 44.1 44.41 45.54 44.5 44.5 44.4 55.19 55.79 56.83 55.7 55.7 55.7
05/10/2024 21:25:17 42.93 44.56 45.54 44.5 44.5 44.4 55.55 55.73 56.83 55.7 55.7 55.7
05/10/2024 21:25:18 43.39 44.08 45.54 44.5 44.5 44.4 55.2 55.63 56.83 55.7 55.7 55.7
05/10/2024 21:25:19 44.15 44.04 45.54 44.4 44.5 44.4 55.43 55.48 56.83 55.7 55.7 55.7
05/10/2024 21:25:20 44.08 44.33 45.54 44.4 44.5 44.4 55.68 55.64 56.83 55.7 55.7 55.7
05/10/2024 21:25:21 44.89 44.88 45.54 44.4 44.5 44.4 55.99 55.98 56.83 55.7 55.7 55.7
05/10/2024 21:25:22 44.5 44.81 45.54 44.5 44.5 44.4 55.77 56.08 56.83 55.7 55.7 55.7
05/10/2024 21:25:23 44.97 45 45.54 44.5 44.5 44.4 56.66 56.59 56.83 55.7 55.7 55.7
05/10/2024 21:25:24 43.96 45 45.54 44.4 44.5 44.4 55.71 56.52 56.83 55.7 55.7 55.7
05/10/2024 21:25:25 45.19 45.05 45.54 44.4 44.5 44.4 54.92 56.05 56.83 55.7 55.7 55.7
05/10/2024 21:25:26 43.91 45.15 45.54 44.4 44.5 44.4 55.45 55.6 56.83 55.7 55.7 55.7
05/10/2024 21:25:27 43.83 44.3 45.54 44.4 44.5 44.4 55.9 55.84 56.83 55.7 55.7 55.7
05/10/2024 21:25:28 45.21 45.28 45.54 44.4 44.5 44.4 55.35 55.88 56.83 55.7 55.7 55.7
05/10/2024 21:25:29 44.15 45.17 45.54 44.4 44.5 44.4 56 55.91 56.83 55.7 55.7 55.7
05/10/2024 21:25:30 45.21 45.13 45.54 44.5 44.5 44.4 55.39 55.91 56.83 55.7 55.7 55.7
05/10/2024 21:25:31 44.61 45.22 45.54 44.5 44.5 44.4 55.37 55.76 56.83 55.7 55.7 55.7
05/10/2024 21:25:32 42.49 44.87 45.54 44.4 44.5 44.4 55.9 55.88 56.83 55.7 55.7 55.7
05/10/2024 21:25:33 43.83 44.51 45.54 44.4 44.5 44.4 56.39 56.33 56.83 55.7 55.7 55.7
05/10/2024 21:25:34 43.81 44.1 45.54 44.4 44.5 44.4 55.33 56.09 56.83 55.7 55.7 55.7
05/10/2024 21:25:35 44.44 44.64 45.54 44.4 44.5 44.4 56 55.9 56.83 55.7 55.7 55.7
05/10/2024 21:25:36 45.72 45.41 45.54 44.4 44.5 44.4 58.62 58.38 58.38 55.7 55.7 55.7
05/10/2024 21:25:37 45.77 45.86 45.86 44.4 44.5 44.4 57.56 58.85 58.85 55.7 55.7 55.7
05/10/2024 21:25:38 43.66 45.57 45.86 44.4 44.5 44.4 55.31 57.66 58.85 55.7 55.7 55.7
05/10/2024 21:25:39 44.83 44.89 45.86 44.5 44.5 44.4 56.18 56.44 58.85 55.8 55.7 55.7
05/10/2024 21:25:40 43.42 44.9 45.86 44.5 44.5 44.4 55.31 56.33 58.85 55.8 55.7 55.7
05/10/2024 21:25:41 44.6 44.64 45.86 44.5 44.5 44.4 55.5 55.96 58.85 55.8 55.7 55.7
05/10/2024 21:25:42 44.84 45.07 45.86 44.5 44.5 44.4 55.75 55.93 58.85 55.8 55.7 55.7
05/10/2024 21:25:43 44.45 44.87 45.86 44.5 44.5 44.4 55.78 55.96 58.85 55.8 55.7 55.7
05/10/2024 21:25:44 44.91 45.28 45.86 44.5 44.5 44.4 55.45 55.67 58.85 55.8 55.7 55.7
05/10/2024 21:25:45 44.37 45.13 45.86 44.5 44.5 44.4 56.08 56.15 58.85 55.8 55.7 55.7
05/10/2024 21:25:46 45.16 45.33 45.86 44.5 44.5 44.4 55.66 55.92 58.85 55.8 55.7 55.7
05/10/2024 21:25:47 44.22 45.12 45.86 44.5 44.5 44.4 55.66 55.9 58.85 55.8 55.7 55.7
05/10/2024 21:25:48 44.53 45.03 45.86 44.5 44.5 44.4 55.82 55.91 58.85 55.8 55.7 55.7
05/10/2024 21:25:49 44.8 45.06 45.86 44.5 44.5 44.4 55.64 55.87 58.85 55.8 55.7 55.7
05/10/2024 21:25:50 43.84 44.85 45.86 44.5 44.5 44.4 55.5 55.83 58.85 55.8 55.7 55.7
05/10/2024 21:25:51 44.94 44.92 45.86 44.5 44.5 44.4 55.96 56.07 58.85 55.8 55.7 55.7
05/10/2024 21:25:52 44.27 44.92 45.86 44.5 44.5 44.4 56.02 56.08 58.85 55.8 55.7 55.7
05/10/2024 21:25:53 43.95 44.79 45.86 44.5 44.5 44.4 55.8 56.02 58.85 55.8 55.7 55.7
05/10/2024 21:25:54 44.32 44.51 45.86 44.5 44.5 44.4 56.44 56.33 58.85 55.8 55.7 55.7
05/10/2024 21:25:55 45.98 45.46 45.86 44.5 44.5 44.4 56.03 56.29 58.85 55.8 55.7 55.7
05/10/2024 21:25:56 42.49 45.36 45.86 44.5 44.5 44.4 55.17 56.22 58.85 55.8 55.7 55.7
05/10/2024 21:25:57 44.99 44.8 45.86 44.5 44.5 44.4 54.93 55.79 58.85 55.8 55.7 55.7
05/10/2024 21:25:58 44.31 44.79 45.86 44.5 44.5 44.4 55.84 55.71 58.85 55.8 55.7 55.7
05/10/2024 21:25:59 43.39 44.51 45.86 44.5 44.5 44.4 56.21 56.3 58.85 55.8 55.7 55.7
05/10/2024 21:26:00 44.79 44.67 45.86 44.5 44.5 44.4 56 56.22 58.85 55.8 55.7 55.7
05/10/2024 21:26:01 45.42 45.19 45.86 44.5 44.5 44.4 55.73 56.08 58.85 55.8 55.7 55.7
05/10/2024 21:26:02 44.53 45.1 45.86 44.5 44.5 44.4 56.07 56.08 58.85 55.8 55.7 55.7
05/10/2024 21:26:03 44.12 44.86 45.86 44.5 44.5 44.4 55.79 56.1 58.85 55.8 55.7 55.7
05/10/2024 21:26:04 43.36 44.57 45.86 44.5 44.5 44.4 55.49 55.98 58.85 55.8 55.7 55.7
05/10/2024 21:26:05 44.05 44.58 45.86 44.5 44.5 44.4 55.73 55.87 58.85 55.8 55.7 55.7
05/10/2024 21:26:06 43.77 44.4 45.86 44.5 44.5 44.4 56.22 56.16 58.85 55.8 55.7 55.7
05/10/2024 21:26:07 42.11 43.84 45.57 44.5 44.5 44.4 55.55 56.11 57.66 55.8 55.7 55.7
05/10/2024 21:26:08 44.55 44.32 45.46 44.5 44.5 44.4 55.16 55.74 56.44 55.8 55.7 55.7
05/10/2024 21:26:09 43.17 44.15 45.46 44.5 44.5 44.4 56.05 55.91 56.33 55.8 55.7 55.7
05/10/2024 21:26:10 44.55 44.4 45.46 44.5 44.5 44.4 56.04 55.99 56.33 55.8 55.7 55.7
05/10/2024 21:26:11 44.56 44.74 45.46 44.5 44.5 44.4 56.29 56.35 56.35 55.8 55.7 55.7
05/10/2024 21:26:12 44.75 45.05 45.46 44.5 44.5 44.4 55.52 56.18 56.35 55.8 55.7 55.7
05/10/2024 21:26:13 44.29 45.07 45.46 44.5 44.5 44.4 56.59 56.55 56.55 55.8 55.7 55.7
05/10/2024 21:26:14 44.17 44.78 45.46 44.4 44.5 44.4 56.07 56.58 56.58 55.8 55.7 55.7
05/10/2024 21:26:15 44.47 44.87 45.46 44.4 44.5 44.4 55.65 56.17 56.58 55.8 55.7 55.7
05/10/2024 21:26:16 43.26 44.15 45.46 44.4 44.5 44.4 55.37 55.86 56.58 55.8 55.7 55.7
05/10/2024 21:26:17 45.12 44.81 45.46 44.5 44.5 44.4 55.43 55.67 56.58 55.8 55.7 55.7
05/10/2024 21:26:18 44.32 44.93 45.46 44.5 44.5 44.4 55.55 55.64 56.58 55.8 55.7 55.7
05/10/2024 21:26:19 44.19 44.76 45.46 44.4 44.5 44.4 55.92 55.95 56.58 55.8 55.7 55.7
05/10/2024 21:26:20 45.14 45.23 45.46 44.4 44.5 44.4 55.64 55.85 56.58 55.8 55.7 55.7
05/10/2024 21:26:21 44.2 44.66 45.46 44.4 44.5 44.4 55.25 55.75 56.58 55.8 55.7 55.7
05/10/2024 21:26:22 43.89 44.92 45.46 44.4 44.5 44.4 55.41 55.63 56.58 55.8 55.7 55.7
05/10/2024 21:26:23 45.92 45.49 45.49 44.5 44.5 44.4 56.46 56.05 56.58 55.8 55.7 55.7
05/10/2024 21:26:24 44.51 45.57 45.57 44.5 44.5 44.4 55.81 56.11 56.58 55.8 55.7 55.7
05/10/2024 21:26:25 45.08 45.29 45.57 44.5 44.5 44.4 55.99 56.07 56.58 55.8 55.7 55.7
05/10/2024 21:26:26 43.92 45 45.57 44.4 44.5 44.4 55.73 56.02 56.58 55.8 55.7 55.7
05/10/2024 21:26:27 44.62 45.07 45.57 44.4 44.5 44.4 55.67 56.01 56.58 55.8 55.7 55.7
05/10/2024 21:26:28 44.38 44.81 45.57 44.4 44.5 44.4 55.29 55.72 56.58 55.8 55.7 55.7
05/10/2024 21:26:29 44.41 44.68 45.57 44.4 44.5 44.4 56.16 56.01 56.58 55.8 55.7 55.7
05/10/2024 21:26:30 43.49 44.5 45.57 44.4 44.5 44.4 55.65 56 56.58 55.8 55.7 55.7
05/10/2024 21:26:31 45.14 44.95 45.57 44.4 44.5 44.4 56.57 56.6 56.6 55.8 55.7 55.7
05/10/2024 21:26:32 44.51 44.99 45.57 44.4 44.5 44.4 56.06 56.35 56.6 55.8 55.7 55.7
05/10/2024 21:26:33 44.11 44.58 45.57 44.4 44.5 44.4 55.5 56.39 56.6 55.8 55.7 55.7
05/10/2024 21:26:34 43.38 44.44 45.57 44.4 44.5 44.4 55.38 55.85 56.6 55.8 55.7 55.7
05/10/2024 21:26:35 44.85 44.61 45.57 44.4 44.5 44.4 55.65 55.73 56.6 55.8 55.7 55.7
05/10/2024 21:26:36 45 45.22 45.57 44.4 44.5 44.4 55.81 55.76 56.6 55.8 55.7 55.7
05/10/2024 21:26:37 44.11 44.98 45.57 44.4 44.5 44.4 55.66 55.98 56.6 55.8 55.7 55.7
05/10/2024 21:26:38 44.82 44.83 45.57 44.4 44.5 44.4 56.05 55.96 56.6 55.8 55.7 55.7
05/10/2024 21:26:39 45.7 45.7 45.7 44.4 44.5 44.4 55.79 56 56.6 55.8 55.7 55.7
05/10/2024 21:26:40 44.35 45.64 45.7 44.4 44.5 44.4 55.17 56.06 56.6 55.8 55.7 55.7
05/10/2024 21:26:41 45.49 45.65 45.7 44.5 44.5 44.4 55.86 55.79 56.6 55.8 55.7 55.7
05/10/2024 21:26:42 44.03 45.32 45.7 44.5 44.5 44.4 55.66 55.85 56.6 55.8 55.7 55.7
05/10/2024 21:26:43 44.69 44.96 45.7 44.5 44.5 44.4 55.99 56.2 56.6 55.8 55.7 55.7
05/10/2024 21:26:44 45.12 45.31 45.7 44.5 44.5 44.4 55.65 56.09 56.6 55.8 55.7 55.7
05/10/2024 21:26:45 45.03 45.09 45.7 44.5 44.5 44.4 55.57 55.83 56.6 55.8 55.7 55.7
05/10/2024 21:26:46 44.65 45.16 45.7 44.5 44.5 44.4 55.18 55.72 56.6 55.8 55.7 55.7
05/10/2024 21:26:47 45.34 45.67 45.7 44.5 44.5 44.4 56.44 56.26 56.6 55.8 55.7 55.7
05/10/2024 21:26:48 45.47 45.39 45.7 44.5 44.5 44.4 55.15 56.31 56.6 55.8 55.7 55.7
05/10/2024 21:26:49 44.56 45.53 45.7 44.5 44.5 44.4 55.69 55.8 56.6 55.8 55.7 55.7
05/10/2024 21:26:50 45.56 45.44 45.7 44.5 44.5 44.4 55.76 55.83 56.6 55.8 55.7 55.7
05/10/2024 21:26:51 45.11 45.54 45.7 44.5 44.5 44.4 55.82 55.88 56.6 55.8 55.7 55.7
05/10/2024 21:26:52 43.92 45.23 45.7 44.5 44.5 44.4 55.81 55.94 56.6 55.8 55.7 55.7
05/10/2024 21:26:53 44.61 44.79 45.7 44.5 44.5 44.4 55.44 55.91 56.6 55.8 55.7 55.7
05/10/2024 21:26:54 44.09 44.87 45.7 44.5 44.5 44.4 55.69 55.9 56.6 55.8 55.7 55.7
05/10/2024 21:26:55 44.64 45.01 45.7 44.5 44.5 44.4 55.26 55.62 56.6 55.8 55.7 55.7
05/10/2024 21:26:56 45.4 45.07 45.7 44.5 44.5 44.4 55.61 55.77 56.6 55.8 55.7 55.7
05/10/2024 21:26:57 44.81 45.03 45.7 44.5 44.5 44.4 55.91 55.79 56.6 55.8 55.7 55.7
05/10/2024 21:26:58 44.08 45.09 45.7 44.5 44.5 44.4 55.52 55.94 56.6 55.8 55.7 55.7
05/10/2024 21:26:59 44.8 45.23 45.7 44.5 44.5 44.4 55.42 55.8 56.6 55.8 55.7 55.7
05/10/2024 21:27:00 44.51 45.05 45.7 44.5 44.5 44.4 55.49 55.69 56.6 55.8 55.7 55.7
05/10/2024 21:27:01 44.95 45.24 45.7 44.5 44.5 44.4 55.34 55.56 56.39 55.8 55.7 55.7
05/10/2024 21:27:02 43.14 44.71 45.7 44.5 44.5 44.4 56.03 55.9 56.39 55.8 55.7 55.7
05/10/2024 21:27:03 44.9 44.58 45.7 44.5 44.5 44.4 55.47 55.86 56.31 55.8 55.7 55.7
05/10/2024 21:27:04 44.28 44.69 45.7 44.5 44.5 44.4 55.98 56.07 56.31 55.8 55.7 55.7
05/10/2024 21:27:05 44.26 44.93 45.7 44.5 44.5 44.4 56.03 56.14 56.31 55.8 55.7 55.7
05/10/2024 21:27:06 41.59 44.4 45.7 44.5 44.5 44.4 55.31 56.08 56.31 55.8 55.7 55.7
05/10/2024 21:27:07 44.86 44.27 45.7 44.5 44.5 44.4 55.38 55.79 56.31 55.8 55.7 55.7
05/10/2024 21:27:08 44.79 44.7 45.7 44.5 44.5 44.4 55.81 55.78 56.31 55.8 55.7 55.7
05/10/2024 21:27:09 43.8 44.73 45.67 44.5 44.5 44.4 54.95 55.89 56.31 55.8 55.7 55.7
05/10/2024 21:27:10 43.73 44.7 45.67 44.5 44.5 44.4 55.06 55.6 56.31 55.8 55.7 55.7
05/10/2024 21:27:11 44.47 44.4 45.67 44.5 44.5 44.4 56.25 55.99 56.31 55.8 55.7 55.7
05/10/2024 21:27:12 44.53 44.62 45.67 44.5 44.5 44.4 55.16 55.93 56.31 55.7 55.7 55.7
05/10/2024 21:27:13 45.1 45 45.67 44.5 44.5 44.4 56.1 56.02 56.31 55.8 55.7 55.7
05/10/2024 21:27:14 44.28 45.04 45.67 44.5 44.5 44.4 56.27 56.31 56.31 55.8 55.7 55.7
05/10/2024 21:27:15 44.89 45.04 45.67 44.5 44.5 44.4 56.27 56.35 56.35 55.8 55.7 55.7
05/10/2024 21:27:16 45.49 45.38 45.67 44.5 44.5 44.4 55.81 56.26 56.35 55.8 55.7 55.7
05/10/2024 21:27:17 44.18 45.31 45.54 44.5 44.5 44.4 55.52 56.04 56.35 55.8 55.7 55.7
05/10/2024 21:27:18 43.68 45 45.54 44.5 44.5 44.4 56.31 56.21 56.35 55.8 55.7 55.7
05/10/2024 21:27:19 44.5 44.61 45.54 44.5 44.5 44.4 55.69 56.02 56.35 55.8 55.7 55.7
05/10/2024 21:27:20 44.41 45 45.54 44.5 44.5 44.4 55.33 55.98 56.35 55.7 55.7 55.7
05/10/2024 21:27:21 43.8 44.43 45.38 44.5 44.5 44.4 56 55.92 56.35 55.8 55.7 55.7
05/10/2024 21:27:22 44.37 44.5 45.38 44.5 44.5 44.4 56.54 56.38 56.38 55.8 55.7 55.7
05/10/2024 21:27:23 44.82 44.84 45.38 44.5 44.5 44.4 55.66 56.33 56.38 55.8 55.7 55.7
05/10/2024 21:27:24 44.46 44.95 45.38 44.5 44.5 44.4 55.74 55.94 56.38 55.8 55.7 55.7
05/10/2024 21:27:25 41.72 44.62 45.38 44.5 44.5 44.4 55.47 56.15 56.38 55.8 55.7 55.7
05/10/2024 21:27:26 43.92 44.05 45.38 44.5 44.5 44.4 55.79 55.87 56.38 55.8 55.7 55.7
05/10/2024 21:27:27 45.51 45.12 45.38 44.5 44.5 44.4 56.63 56.45 56.45 55.8 55.7 55.7
05/10/2024 21:27:28 43.77 45.08 45.38 44.5 44.5 44.4 55.61 56.4 56.45 55.8 55.7 55.7
05/10/2024 21:27:29 45.4 45.03 45.38 44.5 44.5 44.4 56.11 56.22 56.45 55.8 55.7 55.7
05/10/2024 21:27:30 44.84 45.32 45.38 44.5 44.5 44.4 55.93 56.19 56.45 55.8 55.7 55.7
05/10/2024 21:27:31 42.95 45.26 45.38 44.5 44.5 44.4 55.8 56.16 56.45 55.8 55.7 55.7
05/10/2024 21:27:32 44.55 44.44 45.38 44.5 44.5 44.4 55.91 56.3 56.45 55.8 55.7 55.7
05/10/2024 21:27:33 42.78 44.48 45.38 44.5 44.5 44.4 54.9 55.84 56.45 55.8 55.7 55.7
05/10/2024 21:27:34 42.79 43.66 45.38 44.5 44.5 44.4 55.25 55.46 56.45 55.8 55.7 55.7
05/10/2024 21:27:35 43.9 43.8 45.38 44.5 44.5 44.4 56.08 55.98 56.45 55.8 55.7 55.7
05/10/2024 21:27:36 44.84 44.67 45.38 44.5 44.5 44.4 55.72 55.91 56.45 55.8 55.7 55.7
05/10/2024 21:27:37 44.66 44.88 45.38 44.5 44.5 44.4 55.99 55.99 56.45 55.8 55.7 55.7
05/10/2024 21:27:38 45.36 45.27 45.38 44.5 44.5 44.4 55.49 56 56.45 55.8 55.7 55.7
05/10/2024 21:27:39 44.12 45.28 45.38 44.5 44.5 44.4 55.85 55.88 56.45 55.8 55.7 55.7
05/10/2024 21:27:40 44.5 45.02 45.38 44.5 44.5 44.4 56.02 56 56.45 55.8 55.7 55.7
05/10/2024 21:27:41 45.28 45.08 45.38 44.5 44.5 44.4 55.66 56.15 56.45 55.8 55.7 55.7
05/10/2024 21:27:42 43.95 45.06 45.38 44.5 44.5 44.4 55.28 55.94 56.45 55.8 55.7 55.7
05/10/2024 21:27:43 44.37 44.96 45.38 44.4 44.5 44.4 56.52 56.21 56.45 55.8 55.7 55.7
05/10/2024 21:27:44 44.95 44.89 45.38 44.4 44.5 44.4 55.39 56.22 56.45 55.8 55.7 55.7
05/10/2024 21:27:45 43.09 44.98 45.38 44.4 44.5 44.4 54.94 55.72 56.45 55.8 55.7 55.7
05/10/2024 21:27:46 45.01 44.66 45.32 44.4 44.5 44.4 56.08 55.83 56.45 55.8 55.7 55.7
05/10/2024 21:27:47 44.42 45.08 45.32 44.4 44.5 44.4 55.62 55.84 56.45 55.8 55.7 55.7
05/10/2024 21:27:48 44.1 44.87 45.32 44.4 44.5 44.4 55.2 55.75 56.45 55.8 55.7 55.7
05/10/2024 21:27:49 44.69 44.83 45.32 44.4 44.5 44.4 55.62 55.68 56.45 55.8 55.7 55.7
05/10/2024 21:27:50 43.21 44.5 45.32 44.4 44.5 44.4 55.6 55.76 56.45 55.7 55.7 55.7
05/10/2024 21:27:51 43.21 44.22 45.32 44.4 44.5 44.4 55.73 55.9 56.45 55.8 55.7 55.7
05/10/2024 21:27:52 43.59 43.86 45.32 44.4 44.5 44.4 55.71 56.03 56.45 55.8 55.7 55.7
05/10/2024 21:27:53 43.59 43.85 45.32 44.4 44.5 44.4 55.31 55.62 56.45 55.8 55.7 55.7
05/10/2024 21:27:54 45.42 45.09 45.32 44.4 44.5 44.4 55.69 55.77 56.45 55.8 55.7 55.7
05/10/2024 21:27:55 44.91 45.5 45.5 44.4 44.5 44.4 55.21 55.65 56.45 55.7 55.7 55.7
05/10/2024 21:27:56 43.85 44.88 45.5 44.4 44.5 44.4 55.44 55.5 56.45 55.7 55.7 55.7
05/10/2024 21:27:57 43.55 44.37 45.5 44.4 44.5 44.4 55.31 55.59 56.4 55.7 55.7 55.7
05/10/2024 21:27:58 45.35 45.18 45.5 44.4 44.5 44.4 56.1 55.82 56.3 55.7 55.7 55.7
05/10/2024 21:27:59 45.11 45.29 45.5 44.4 44.5 44.4 56.07 56.07 56.3 55.7 55.7 55.7
05/10/2024 21:28:00 44.97 45.31 45.5 44.4 44.5 44.4 55.52 56.05 56.3 55.7 55.7 55.7
05/10/2024 21:28:01 44.7 45.33 45.5 44.4 44.5 44.4 54.99 55.78 56.3 55.7 55.7 55.7
05/10/2024 21:28:02 44.76 45.35 45.5 44.4 44.5 44.4 55.78 55.79 56.22 55.7 55.7 55.7
05/10/2024 21:28:03 44.15 45.14 45.5 44.4 44.5 44.4 55.68 55.74 56.22 55.7 55.7 55.7
05/10/2024 21:28:04 43.01 44.67 45.5 44.4 44.5 44.4 55.9 56.03 56.22 55.7 55.7 55.7
05/10/2024 21:28:05 44.05 44.33 45.5 44.4 44.5 44.4 56.11 56.05 56.22 55.7 55.7 55.7
05/10/2024 21:28:06 44.49 44.52 45.5 44.4 44.5 44.4 55.8 56.04 56.22 55.7 55.7 55.7
05/10/2024 21:28:07 44.24 44.54 45.5 44.4 44.5 44.4 55.44 56.01 56.22 55.7 55.7 55.7
05/10/2024 21:28:08 44.24 44.69 45.5 44.4 44.5 44.4 56.21 56.16 56.22 55.7 55.7 55.7
05/10/2024 21:28:09 44.31 44.72 45.5 44.4 44.5 44.4 56.24 56.3 56.3 55.7 55.7 55.7
05/10/2024 21:28:10 44.43 45.18 45.5 44.4 44.5 44.4 55.45 56.28 56.3 55.7 55.7 55.7
05/10/2024 21:28:11 45.23 45.13 45.5 44.4 44.5 44.4 56.13 56.13 56.3 55.8 55.7 55.7
05/10/2024 21:28:12 44.36 45.35 45.5 44.4 44.5 44.4 55.83 56.21 56.3 55.8 55.7 55.7
05/10/2024 21:28:13 44.65 45.12 45.5 44.4 44.5 44.4 56.16 56.37 56.37 55.8 55.7 55.7
05/10/2024 21:28:14 44.12 44.71 45.5 44.4 44.5 44.4 55.34 56.02 56.37 55.8 55.7 55.7
05/10/2024 21:28:15 44.49 44.69 45.5 44.4 44.5 44.4 56.05 56.01 56.37 55.8 55.7 55.7
05/10/2024 21:28:16 45.23 45.26 45.5 44.4 44.5 44.4 56.11 56.34 56.37 55.8 55.7 55.7
05/10/2024 21:28:17 42.7 44.91 45.5 44.4 44.5 44.4 56.2 56.19 56.37 55.8 55.7 55.7
05/10/2024 21:28:18 44.36 44.37 45.5 44.4 44.5 44.4 55.75 56.1 56.37 55.8 55.7 55.7
05/10/2024 21:28:19 44 44.59 45.5 44.4 44.5 44.4 55.27 55.97 56.37 55.8 55.7 55.7
05/10/2024 21:28:20 44 44.44 45.5 44.4 44.5 44.4 55.84 55.82 56.37 55.8 55.7 55.7
05/10/2024 21:28:21 44.75 44.57 45.5 44.4 44.5 44.4 56.27 56.29 56.37 55.8 55.7 55.7
05/10/2024 21:28:22 44.8 44.87 45.5 44.4 44.5 44.4 56.04 56.21 56.37 55.8 55.7 55.7
05/10/2024 21:28:23 43.89 44.84 45.5 44.4 44.5 44.4 55.75 56.23 56.37 55.8 55.7 55.7
05/10/2024 21:28:24 44.93 45.06 45.5 44.4 44.5 44.4 55.98 56.07 56.37 55.8 55.7 55.7
05/10/2024 21:28:25 44.33 44.8 45.35 44.4 44.5 44.4 55.94 56.18 56.37 55.8 55.7 55.7
05/10/2024 21:28:26 43.73 45.08 45.35 44.4 44.5 44.4 55.35 55.97 56.37 55.8 55.7 55.7
05/10/2024 21:28:27 43.49 44.24 45.35 44.4 44.5 44.4 56.19 56.19 56.37 55.8 55.7 55.7
05/10/2024 21:28:28 44.67 44.68 45.35 44.4 44.5 44.4 56.19 56.18 56.37 55.8 55.7 55.7
05/10/2024 21:28:29 44.52 45.12 45.35 44.4 44.5 44.4 55.58 56.04 56.37 55.8 55.7 55.7
05/10/2024 21:28:30 45.09 45.31 45.35 44.4 44.5 44.4 55.45 55.94 56.37 55.8 55.7 55.7
05/10/2024 21:28:31 45.2 45.19 45.35 44.4 44.5 44.4 55.86 55.77 56.37 55.8 55.7 55.7
05/10/2024 21:28:32 44.47 45.42 45.42 44.4 44.5 44.4 55.69 55.81 56.37 55.8 55.7 55.7
05/10/2024 21:28:33 44.7 44.89 45.42 44.4 44.5 44.4 55.26 55.78 56.37 55.8 55.7 55.7
05/10/2024 21:28:34 43.9 44.93 45.42 44.4 44.5 44.4 56.02 55.93 56.37 55.8 55.7 55.7
05/10/2024 21:28:35 43.75 44.89 45.42 44.4 44.5 44.4 55.72 56.01 56.37 55.8 55.7 55.7
05/10/2024 21:28:36 44.16 44.36 45.42 44.4 44.5 44.4 55.49 55.99 56.37 55.8 55.7 55.7
05/10/2024 21:28:37 45.46 45.01 45.42 44.4 44.5 44.4 56.03 56.06 56.37 55.8 55.7 55.7
05/10/2024 21:28:38 42.34 44.94 45.42 44.4 44.5 44.4 55.83 55.9 56.37 55.7 55.7 55.7
05/10/2024 21:28:39 43.94 44.15 45.42 44.4 44.5 44.4 55.49 55.88 56.37 55.7 55.7 55.7
05/10/2024 21:28:40 44.95 44.72 45.42 44.4 44.5 44.4 55.78 55.87 56.37 55.7 55.7 55.7
05/10/2024 21:28:41 43.95 44.82 45.42 44.4 44.5 44.4 55.68 55.98 56.37 55.7 55.7 55.7
05/10/2024 21:28:42 43.61 44.31 45.42 44.4 44.5 44.4 55.69 55.9 56.37 55.7 55.7 55.7
05/10/2024 21:28:43 44.86 44.64 45.42 44.4 44.5 44.4 56.2 56.17 56.34 55.8 55.7 55.7
05/10/2024 21:28:44 44.32 44.79 45.42 44.4 44.5 44.4 56.27 56.37 56.37 55.8 55.7 55.7
05/10/2024 21:28:45 44.76 45.08 45.42 44.4 44.5 44.4 55.79 56.42 56.42 55.8 55.7 55.7
05/10/2024 21:28:46 44.13 45.01 45.42 44.4 44.5 44.4 55.8 56.04 56.42 55.8 55.7 55.7
05/10/2024 21:28:47 44.34 44.84 45.42 44.4 44.5 44.4 56.26 56.28 56.42 55.8 55.7 55.7
05/10/2024 21:28:48 44.26 44.68 45.42 44.4 44.5 44.4 55.98 56.37 56.42 55.8 55.7 55.7
05/10/2024 21:28:49 44.08 44.6 45.42 44.4 44.5 44.4 55.62 56.23 56.42 55.8 55.7 55.7
05/10/2024 21:28:50 43.18 44.41 45.42 44.4 44.5 44.4 54.86 55.72 56.42 55.7 55.7 55.7
05/10/2024 21:28:51 44.27 44.13 45.42 44.4 44.5 44.4 55.47 55.55 56.42 55.7 55.7 55.7
05/10/2024 21:28:52 45.07 44.93 45.42 44.4 44.5 44.4 55.73 55.86 56.42 55.8 55.7 55.7
05/10/2024 21:28:53 45.17 45.29 45.42 44.4 44.5 44.4 55.39 55.59 56.42 55.7 55.7 55.7
05/10/2024 21:28:54 44.26 45.39 45.42 44.4 44.5 44.4 55.7 55.81 56.42 55.8 55.7 55.7
05/10/2024 21:28:55 43.66 44.9 45.42 44.4 44.5 44.4 55.31 55.86 56.42 55.8 55.7 55.7
05/10/2024 21:28:56 44.96 44.95 45.42 44.4 44.5 44.4 56.08 55.96 56.42 55.8 55.7 55.7
05/10/2024 21:28:57 42.96 44.77 45.42 44.4 44.5 44.4 56.02 56.23 56.42 55.8 55.7 55.7
05/10/2024 21:28:58 44.55 44.39 45.42 44.4 44.5 44.4 55.9 56.1 56.42 55.8 55.7 55.7
05/10/2024 21:28:59 43.38 44.67 45.42 44.4 44.5 44.4 55.08 55.82 56.42 55.8 55.7 55.7
05/10/2024 21:29:00 44.94 44.84 45.42 44.4 44.5 44.4 55.47 55.57 56.42 55.8 55.7 55.7
05/10/2024 21:29:01 44.37 44.84 45.42 44.4 44.5 44.4 56.1 55.92 56.42 55.8 55.7 55.7
05/10/2024 21:29:02 42.96 44.6 45.39 44.4 44.5 44.4 56.46 56.46 56.46 55.8 55.7 55.7
05/10/2024 21:29:03 44.31 44.33 45.39 44.4 44.5 44.4 56.23 56.39 56.46 55.8 55.7 55.7
05/10/2024 21:29:04 45.61 45.22 45.39 44.4 44.5 44.4 55.64 56.18 56.46 55.8 55.7 55.7
05/10/2024 21:29:05 45.14 45.32 45.39 44.4 44.5 44.4 55.81 55.99 56.46 55.8 55.7 55.7
05/10/2024 21:29:06 45.33 45.77 45.77 44.4 44.5 44.4 55.96 56.07 56.46 55.8 55.7 55.7
05/10/2024 21:29:07 45.33 45.51 45.77 44.4 44.5 44.4 55.81 55.96 56.46 55.8 55.7 55.7
05/10/2024 21:29:08 45.41 45.95 45.95 44.4 44.5 44.4 55.65 55.94 56.46 55.8 55.7 55.7
05/10/2024 21:29:09 43.83 45.29 45.95 44.4 44.5 44.4 55.6 55.84 56.46 55.8 55.7 55.7
05/10/2024 21:29:10 44.59 45.14 45.95 44.4 44.5 44.4 55.45 55.9 56.46 55.8 55.7 55.7
05/10/2024 21:29:11 43.59 44.52 45.95 44.4 44.5 44.4 55.11 55.6 56.46 55.8 55.7 55.7
05/10/2024 21:29:12 44.87 44.6 45.95 44.4 44.5 44.4 55.61 55.59 56.46 55.8 55.7 55.7
05/10/2024 21:29:13 44.63 45.13 45.95 44.4 44.5 44.4 56.01 55.95 56.46 55.8 55.7 55.7
05/10/2024 21:29:14 45.28 45.36 45.95 44.4 44.5 44.4 56.29 56.38 56.46 55.8 55.7 55.7
05/10/2024 21:29:15 43.52 45.11 45.95 44.4 44.5 44.4 55.82 56.06 56.46 55.8 55.7 55.7
05/10/2024 21:29:16 44.15 45.05 45.95 44.4 44.5 44.4 55.43 56.05 56.46 55.8 55.7 55.7
05/10/2024 21:29:17 45.51 45.24 45.95 44.4 44.5 44.4 55.82 55.81 56.46 55.8 55.7 55.7
05/10/2024 21:29:18 45.16 45.41 45.95 44.4 44.5 44.4 55.85 56.03 56.46 55.8 55.7 55.7
05/10/2024 21:29:19 43.4 45.1 45.95 44.4 44.5 44.4 55.09 55.8 56.46 55.8 55.7 55.7
05/10/2024 21:29:20 44.73 44.75 45.95 44.4 44.5 44.4 56.27 56.11 56.46 55.8 55.7 55.7
05/10/2024 21:29:21 45.82 45.41 45.95 44.4 44.5 44.4 55.55 55.93 56.46 55.8 55.7 55.7
05/10/2024 21:29:22 44.28 45.47 45.95 44.4 44.5 44.4 55.62 55.83 56.46 55.8 55.7 55.7
05/10/2024 21:29:23 44.29 44.85 45.95 44.4 44.5 44.4 55.28 55.62 56.46 55.8 55.7 55.7
05/10/2024 21:29:24 45.04 45.18 45.95 44.4 44.5 44.4 55.97 55.84 56.46 55.8 55.7 55.7
05/10/2024 21:29:25 44.14 44.71 45.95 44.4 44.5 44.4 55.6 55.79 56.46 55.8 55.7 55.7
05/10/2024 21:29:26 44.25 44.6 45.95 44.4 44.5 44.4 55.03 55.72 56.46 55.8 55.7 55.7
05/10/2024 21:29:27 44.52 44.59 45.95 44.4 44.5 44.4 56.05 55.97 56.46 55.8 55.7 55.7
05/10/2024 21:29:28 44.43 44.92 45.95 44.4 44.5 44.4 55.32 55.77 56.46 55.8 55.7 55.7
05/10/2024 21:29:29 45.22 45.14 45.95 44.4 44.5 44.4 55.49 55.71 56.46 55.8 55.7 55.7
05/10/2024 21:29:30 45.91 45.72 45.95 44.5 44.5 44.4 55.52 55.58 56.46 55.8 55.7 55.7
05/10/2024 21:29:31 44.87 45.68 45.95 44.5 44.5 44.4 55.85 56 56.46 55.8 55.7 55.7
05/10/2024 21:29:32 44.83 45.66 45.95 44.5 44.5 44.4 55.53 55.9 56.39 55.8 55.7 55.7
05/10/2024 21:29:33 46 45.77 45.95 44.5 44.5 44.4 55.84 55.8 56.38 55.8 55.7 55.7
05/10/2024 21:29:34 44.71 45.77 45.95 44.5 44.5 44.4 55.48 55.83 56.38 55.8 55.7 55.7
05/10/2024 21:29:35 44.97 45.38 45.95 44.5 44.5 44.4 56.07 56.13 56.38 55.8 55.7 55.7
05/10/2024 21:29:36 44.45 45.21 45.95 44.5 44.5 44.4 55.24 55.84 56.38 55.8 55.7 55.7
05/10/2024 21:29:37 44.84 45.05 45.95 44.5 44.5 44.4 55.48 55.59 56.38 55.8 55.7 55.7
05/10/2024 21:29:38 45.2 45.46 45.77 44.5 44.5 44.4 55.68 55.79 56.38 55.8 55.7 55.7
05/10/2024 21:29:39 43.4 45.04 45.77 44.5 44.5 44.4 56.04 56.02 56.38 55.8 55.7 55.7
05/10/2024 21:29:40 43.57 44.05 45.77 44.5 44.5 44.4 55.04 55.91 56.38 55.8 55.7 55.7
05/10/2024 21:29:41 44.81 44.7 45.77 44.5 44.5 44.4 55.75 55.72 56.38 55.8 55.7 55.7
05/10/2024 21:29:42 44.3 45.19 45.77 44.5 44.5 44.4 55.79 56.02 56.38 55.8 55.7 55.7
05/10/2024 21:29:43 44.71 44.9 45.77 44.5 44.5 44.4 55.35 55.72 56.38 55.8 55.7 55.7
05/10/2024 21:29:44 44.19 44.64 45.77 44.5 44.5 44.4 55.55 55.83 56.13 55.8 55.7 55.7
05/10/2024 21:29:45 45.42 45.29 45.77 44.5 44.5 44.4 55.92 55.81 56.13 55.8 55.7 55.7
05/10/2024 21:29:46 44.59 45.33 45.77 44.5 44.5 44.4 55.58 55.97 56.13 55.8 55.7 55.7
05/10/2024 21:29:47 44.17 44.84 45.77 44.5 44.5 44.4 55.54 55.69 56.13 55.8 55.7 55.7
05/10/2024 21:29:48 43.98 44.73 45.77 44.5 44.5 44.4 56.13 56.02 56.13 55.8 55.7 55.7
05/10/2024 21:29:49 44.82 44.84 45.77 44.5 44.5 44.4 56.66 56.43 56.43 55.8 55.7 55.7
05/10/2024 21:29:50 44.56 44.77 45.77 44.5 44.5 44.4 55.57 56.5 56.5 55.8 55.7 55.7
05/10/2024 21:29:51 44.99 45.23 45.77 44.5 44.5 44.4 55.38 56.04 56.5 55.8 55.7 55.7
05/10/2024 21:29:52 45.63 45.47 45.77 44.5 44.5 44.4 55.51 55.8 56.5 55.8 55.7 55.7
05/10/2024 21:29:53 43.97 45.4 45.77 44.5 44.5 44.4 56.25 56.14 56.5 55.8 55.7 55.7
05/10/2024 21:29:54 45.17 45.13 45.77 44.5 44.5 44.4 55.62 56.15 56.5 55.8 55.7 55.7
05/10/2024 21:29:55 44.71 45.43 45.77 44.5 44.5 44.4 55.61 55.8 56.5 55.8 55.7 55.7
05/10/2024 21:29:56 44.81 45.01 45.77 44.5 44.5 44.4 55.29 55.7 56.5 55.8 55.7 55.7
05/10/2024 21:29:57 46.15 45.76 45.77 44.5 44.5 44.4 55.45 55.8 56.5 55.8 55.7 55.7
05/10/2024 21:29:58 43.98 45.64 45.77 44.5 44.5 44.4 55.54 55.63 56.5 55.8 55.7 55.7
05/10/2024 21:29:59 44.62 44.92 45.77 44.5 44.5 44.4 55.52 55.59 56.5 55.8 55.7 55.7
05/10/2024 21:30:00 44.61 45.06 45.77 44.5 44.5 44.4 55.74 55.93 56.5 55.8 55.7 55.7
05/10/2024 21:30:01 44.81 45.25 45.77 44.5 44.5 44.4 56.21 56.05 56.5 55.8 55.7 55.7
05/10/2024 21:30:02 44.67 44.98 45.77 44.5 44.5 44.4 55.66 56.07 56.5 55.8 55.7 55.7
05/10/2024 21:30:03 43.07 44.87 45.77 44.5 44.5 44.4 55.43 55.79 56.5 55.8 55.7 55.7
05/10/2024 21:30:04 44.62 44.56 45.76 44.5 44.5 44.4 55.67 55.72 56.5 55.8 55.7 55.7
05/10/2024 21:30:05 43.35 44.53 45.76 44.5 44.5 44.4 55.84 55.93 56.5 55.8 55.7 55.7
05/10/2024 21:30:06 44.88 44.8 45.76 44.5 44.5 44.4 55.19 56.16 56.5 55.8 55.7 55.7
05/10/2024 21:30:07 45.37 45.34 45.76 44.5 44.5 44.4 56.1 55.99 56.5 55.8 55.7 55.7
05/10/2024 21:30:08 44.24 45.32 45.76 44.5 44.5 44.4 55.41 55.91 56.5 55.8 55.7 55.7
05/10/2024 21:30:09 45.28 45.33 45.76 44.5 44.5 44.4 55.74 55.89 56.5 55.8 55.7 55.7
05/10/2024 21:30:10 45.47 45.53 45.76 44.5 44.5 44.4 56.54 56.24 56.5 55.8 55.7 55.7
05/10/2024 21:30:11 42.92 45.61 45.76 44.5 44.5 44.4 56.12 56.44 56.5 55.8 55.7 55.7
05/10/2024 21:30:12 44.63 44.87 45.76 44.5 44.5 44.4 56.4 56.4 56.5 55.8 55.7 55.7
05/10/2024 21:30:13 44.74 44.88 45.76 44.5 44.5 44.4 56.33 56.39 56.5 55.8 55.7 55.7
05/10/2024 21:30:14 44.98 45.08 45.76 44.5 44.5 44.4 55.56 56.36 56.5 55.8 55.7 55.7
05/10/2024 21:30:15 43.71 44.82 45.76 44.5 44.5 44.4 55.13 55.89 56.5 55.8 55.7 55.7
05/10/2024 21:30:16 44.37 44.59 45.76 44.5 44.5 44.4 55.35 55.61 56.5 55.8 55.7 55.7
05/10/2024 21:30:17 43.73 44.63 45.76 44.5 44.5 44.4 55.9 55.81 56.5 55.8 55.7 55.7
05/10/2024 21:30:18 45.59 45.24 45.76 44.5 44.5 44.4 55.08 55.84 56.5 55.8 55.7 55.7
05/10/2024 21:30:19 44.07 45.32 45.76 44.5 44.5 44.4 55.59 55.61 56.5 55.8 55.7 55.7
05/10/2024 21:30:20 44.89 44.82 45.76 44.5 44.5 44.4 55.49 55.64 56.44 55.8 55.7 55.7
05/10/2024 21:30:21 45.08 45.21 45.76 44.5 44.5 44.4 56.52 56.22 56.44 55.8 55.7 55.7
05/10/2024 21:30:22 45.49 45.54 45.76 44.5 44.5 44.4 55.82 56.12 56.44 55.8 55.7 55.7
05/10/2024 21:30:23 44.79 45.83 45.83 44.5 44.5 44.4 56.16 56.21 56.44 55.8 55.7 55.7
05/10/2024 21:30:24 45 45.42 45.83 44.5 44.5 44.4 55.81 56.07 56.44 55.8 55.7 55.7
05/10/2024 21:30:25 45.57 45.49 45.83 44.5 44.5 44.4 55.81 56.08 56.44 55.8 55.7 55.7
05/10/2024 21:30:26 44.2 45.79 45.83 44.5 44.5 44.4 55.47 55.86 56.44 55.8 55.7 55.7
05/10/2024 21:30:27 44.95 45.18 45.83 44.5 44.5 44.4 55.91 55.94 56.44 55.8 55.7 55.7
05/10/2024 21:30:28 45.07 45.16 45.83 44.5 44.5 44.4 55.29 55.89 56.44 55.8 55.7 55.7
05/10/2024 21:30:29 45.23 45.42 45.83 44.5 44.5 44.4 56.71 56.4 56.44 55.8 55.7 55.7
05/10/2024 21:30:30 44.61 45.27 45.83 44.5 44.5 44.4 55.57 56.51 56.51 55.8 55.7 55.7
05/10/2024 21:30:31 43.39 44.81 45.83 44.5 44.5 44.4 55.77 55.93 56.51 55.8 55.7 55.7
05/10/2024 21:30:32 44.78 44.76 45.83 44.5 44.5 44.4 56.09 56.1 56.51 55.8 55.7 55.7
05/10/2024 21:30:33 45.2 45.21 45.83 44.5 44.5 44.4 55.69 55.96 56.51 55.8 55.7 55.7
05/10/2024 21:30:34 43.03 45.19 45.83 44.5 44.5 44.4 55.14 55.92 56.51 55.8 55.7 55.7
05/10/2024 21:30:35 43.96 44.22 45.83 44.5 44.5 44.4 55.54 55.62 56.51 55.8 55.7 55.7
05/10/2024 21:30:36 45.24 45.01 45.83 44.5 44.5 44.4 55.19 55.65 56.51 55.8 55.7 55.7
05/10/2024 21:30:37 42.43 44.64 45.83 44.5 44.5 44.4 56.03 55.93 56.51 55.7 55.7 55.7
05/10/2024 21:30:38 42.49 43.18 45.83 44.5 44.5 44.4 55.14 55.81 56.51 55.7 55.7 55.7
05/10/2024 21:30:39 44.91 44.52 45.83 44.5 44.5 44.4 55.74 55.7 56.51 55.7 55.7 55.7
05/10/2024 21:30:40 44.31 44.46 45.83 44.5 44.5 44.4 55.59 55.93 56.51 55.7 55.7 55.7
05/10/2024 21:30:41 44.04 44.73 45.83 44.5 44.5 44.4 55.51 55.62 56.51 55.7 55.7 55.7
05/10/2024 21:30:42 45.27 45.03 45.83 44.5 44.5 44.4 55.95 55.93 56.51 55.7 55.7 55.7
05/10/2024 21:30:43 45.25 45.34 45.83 44.5 44.5 44.4 54.99 55.93 56.51 55.7 55.7 55.7
05/10/2024 21:30:44 43.41 45.18 45.83 44.5 44.5 44.4 55.97 55.86 56.51 55.7 55.7 55.7
05/10/2024 21:30:45 44.02 44.39 45.83 44.5 44.5 44.4 55.94 56.07 56.51 55.7 55.7 55.7
05/10/2024 21:30:46 44.35 44.7 45.83 44.5 44.5 44.4 55.97 56.04 56.51 55.7 55.7 55.7
05/10/2024 21:30:47 44.18 44.74 45.83 44.5 44.5 44.4 55.61 56.05 56.51 55.7 55.7 55.7
05/10/2024 21:30:48 44.79 44.85 45.83 44.5 44.5 44.4 55.95 56.01 56.51 55.7 55.7 55.7
05/10/2024 21:30:49 44.45 45.18 45.83 44.5 44.5 44.4 56.18 56.16 56.51 55.7 55.7 55.7
05/10/2024 21:30:50 44.92 45.09 45.83 44.5 44.5 44.4 55.82 56.26 56.51 55.8 55.7 55.7
05/10/2024 21:30:51 43.79 44.79 45.83 44.5 44.5 44.4 55.82 56 56.51 55.7 55.7 55.7
05/10/2024 21:30:52 44.4 44.76 45.83 44.5 44.5 44.4 55.26 55.96 56.51 55.7 55.7 55.7
05/10/2024 21:30:53 45.31 45.3 45.79 44.5 44.5 44.4 55.93 55.83 56.51 55.7 55.7 55.7
05/10/2024 21:30:54 45.04 45.56 45.79 44.5 44.5 44.4 55.32 55.9 56.51 55.7 55.7 55.7
05/10/2024 21:30:55 43.5 45.05 45.79 44.5 44.5 44.4 55.62 55.72 56.51 55.7 55.7 55.7
05/10/2024 21:30:56 45.19 45.18 45.56 44.5 44.5 44.4 56.14 56.04 56.51 55.7 55.7 55.7
05/10/2024 21:30:57 43.77 44.9 45.56 44.5 44.5 44.4 55.88 56.16 56.51 55.7 55.7 55.7
05/10/2024 21:30:58 44.07 44.58 45.56 44.5 44.5 44.4 55.4 55.98 56.51 55.7 55.7 55.7
05/10/2024 21:30:59 44.78 44.85 45.56 44.5 44.5 44.4 55.94 56.03 56.51 55.7 55.7 55.7
05/10/2024 21:31:00 44.37 44.6 45.56 44.5 44.5 44.4 56.04 56.05 56.26 55.7 55.7 55.7
05/10/2024 21:31:01 45.1 45.33 45.56 44.5 44.5 44.4 55.12 55.96 56.26 55.7 55.7 55.7
05/10/2024 21:31:02 45.64 45.58 45.58 44.5 44.5 44.4 55.89 55.88 56.26 55.7 55.7 55.7
05/10/2024 21:31:03 42.88 45.58 45.58 44.5 44.5 44.4 55.28 55.87 56.26 55.7 55.7 55.7
05/10/2024 21:31:04 45.08 45.01 45.58 44.5 44.5 44.4 55.76 55.82 56.26 55.7 55.7 55.7
05/10/2024 21:31:05 44.49 44.94 45.58 44.5 44.5 44.4 56.07 56.12 56.26 55.7 55.7 55.7
05/10/2024 21:31:06 45.04 45.09 45.58 44.5 44.5 44.4 55.19 56.06 56.26 55.7 55.7 55.7
05/10/2024 21:31:07 45.07 45.24 45.58 44.5 44.5 44.4 55.16 55.49 56.26 55.7 55.7 55.7
05/10/2024 21:31:08 45.57 45.85 45.85 44.5 44.5 44.4 56.34 56.07 56.26 55.7 55.7 55.7
05/10/2024 21:31:09 44.22 45.74 45.85 44.5 44.5 44.4 56.47 56.36 56.36 55.7 55.7 55.7
05/10/2024 21:31:10 44.7 45.21 45.85 44.5 44.5 44.4 55.83 56.3 56.36 55.7 55.7 55.7
05/10/2024 21:31:11 45.18 45.21 45.85 44.5 44.5 44.4 56.08 56.14 56.36 55.7 55.7 55.7
05/10/2024 21:31:12 44.68 45.51 45.85 44.5 44.5 44.4 55.8 56.18 56.36 55.7 55.7 55.7
05/10/2024 21:31:13 43.37 44.72 45.85 44.5 44.5 44.4 55.29 55.96 56.36 55.7 55.7 55.7
05/10/2024 21:31:14 45.06 44.91 45.85 44.5 44.5 44.4 55.79 55.8 56.36 55.7 55.7 55.7
05/10/2024 21:31:15 44.61 45.14 45.85 44.5 44.5 44.4 56.3 56.3 56.36 55.7 55.7 55.7
05/10/2024 21:31:16 44.04 44.96 45.85 44.5 44.5 44.4 55.97 56.23 56.36 55.7 55.7 55.7
05/10/2024 21:31:17 45.48 45.38 45.85 44.5 44.5 44.4 55.58 56.16 56.36 55.7 55.7 55.7
05/10/2024 21:31:18 43.22 45.11 45.85 44.5 44.5 44.4 54.88 55.81 56.36 55.7 55.7 55.7
05/10/2024 21:31:19 43.83 44.37 45.85 44.5 44.5 44.4 55.91 55.75 56.36 55.7 55.7 55.7
05/10/2024 21:31:20 44.08 44.34 45.85 44.5 44.5 44.4 55.38 55.74 56.36 55.7 55.7 55.7
05/10/2024 21:31:21 44.18 44.53 45.85 44.5 44.5 44.4 55.58 55.71 56.36 55.7 55.7 55.7
05/10/2024 21:31:22 44.64 45.05 45.85 44.5 44.5 44.4 55.72 55.77 56.36 55.7 55.7 55.7
05/10/2024 21:31:23 44.73 44.94 45.85 44.5 44.5 44.4 55.92 56.03 56.36 55.7 55.7 55.7
05/10/2024 21:31:24 45.43 45.26 45.85 44.5 44.5 44.4 55.75 56.02 56.36 55.7 55.7 55.7
05/10/2024 21:31:25 42.75 45.18 45.85 44.5 44.5 44.4 56.06 56.07 56.36 55.7 55.7 55.7
05/10/2024 21:31:26 44.12 44.62 45.85 44.5 44.5 44.4 55.49 56.06 56.36 55.7 55.7 55.7
05/10/2024 21:31:27 44.72 44.77 45.85 44.5 44.5 44.4 55.74 55.85 56.36 55.7 55.7 55.7
05/10/2024 21:31:28 45.22 45.06 45.85 44.5 44.5 44.4 55.85 55.95 56.36 55.7 55.7 55.7
05/10/2024 21:31:29 45.1 45.27 45.85 44.5 44.5 44.4 55.33 55.81 56.36 55.7 55.7 55.7
05/10/2024 21:31:30 44.28 45.13 45.85 44.5 44.5 44.4 55.01 55.7 56.36 55.7 55.7 55.7
05/10/2024 21:31:31 44.07 44.84 45.85 44.5 44.5 44.4 55.5 55.45 56.36 55.7 55.7 55.7
05/10/2024 21:31:32 44.54 44.63 45.85 44.5 44.5 44.4 55.64 55.76 56.36 55.7 55.7 55.7
05/10/2024 21:31:33 44.94 44.91 45.85 44.5 44.5 44.4 55.93 55.82 56.36 55.7 55.7 55.7
05/10/2024 21:31:34 45.11 45.33 45.85 44.5 44.5 44.4 55.42 55.9 56.36 55.7 55.7 55.7
05/10/2024 21:31:35 45.27 45.43 45.85 44.5 44.5 44.4 56.21 56.04 56.36 55.7 55.7 55.7
05/10/2024 21:31:36 43.45 45.29 45.85 44.5 44.5 44.4 54.9 55.98 56.36 55.7 55.7 55.7
05/10/2024 21:31:37 43.44 44.32 45.85 44.5 44.5 44.4 54.81 55.38 56.36 55.7 55.7 55.7
05/10/2024 21:31:38 44.15 44.27 45.74 44.5 44.5 44.4 55.78 55.66 56.36 55.7 55.7 55.7
05/10/2024 21:31:39 43.52 44.1 45.51 44.5 44.5 44.4 55.93 55.9 56.3 55.7 55.7 55.7
05/10/2024 21:31:40 44.64 44.51 45.51 44.5 44.5 44.4 55.52 55.82 56.3 55.7 55.7 55.7
05/10/2024 21:31:41 44.29 44.86 45.51 44.5 44.5 44.4 55.93 55.93 56.3 55.7 55.7 55.7
05/10/2024 21:31:42 43.36 44.34 45.43 44.5 44.5 44.4 56.04 56.17 56.3 55.7 55.7 55.7
05/10/2024 21:31:43 42.23 43.91 45.43 44.5 44.5 44.4 55.5 56.03 56.3 55.7 55.7 55.7
05/10/2024 21:31:44 43.98 43.73 45.43 44.5 44.5 44.4 55.71 55.78 56.3 55.7 55.7 55.7
05/10/2024 21:31:45 44.09 44.34 45.43 44.5 44.5 44.4 55.77 56.15 56.23 55.7 55.7 55.7
05/10/2024 21:31:46 44.96 44.68 45.43 44.5 44.5 44.4 56.06 55.97 56.17 55.7 55.7 55.7
05/10/2024 21:31:47 44.06 44.87 45.43 44.5 44.5 44.4 55.61 56.08 56.17 55.7 55.7 55.7
05/10/2024 21:31:48 43.28 44.22 45.43 44.5 44.5 44.4 55.53 55.83 56.17 55.7 55.7 55.7
05/10/2024 21:31:49 43.93 44.1 45.43 44.5 44.5 44.4 54.91 55.58 56.17 55.7 55.7 55.7
05/10/2024 21:31:50 44.34 44.45 45.43 44.5 44.5 44.4 55.45 55.42 56.17 55.7 55.7 55.7
05/10/2024 21:31:51 43.23 44.88 45.43 44.5 44.5 44.4 55.88 55.84 56.17 55.7 55.7 55.7
05/10/2024 21:31:52 43.95 44.22 45.43 44.5 44.5 44.4 56.17 56.09 56.17 55.7 55.7 55.7
05/10/2024 21:31:53 45.31 44.77 45.43 44.5 44.5 44.4 55.45 55.93 56.17 55.7 55.7 55.7
05/10/2024 21:31:54 43.88 44.86 45.43 44.5 44.5 44.4 56 56.17 56.17 55.7 55.7 55.7
05/10/2024 21:31:55 44.02 44.7 45.43 44.5 44.5 44.4 55.56 55.94 56.17 55.7 55.7 55.7
05/10/2024 21:31:56 44.94 44.79 45.43 44.5 44.5 44.4 55.84 55.98 56.17 55.7 55.7 55.7
05/10/2024 21:31:57 44.87 45.13 45.43 44.5 44.5 44.4 55.5 55.82 56.17 55.7 55.7 55.7
05/10/2024 21:31:58 44.39 45.27 45.43 44.5 44.5 44.4 55.53 55.75 56.17 55.7 55.7 55.7
05/10/2024 21:31:59 44.59 44.78 45.43 44.5 44.5 44.4 55.28 55.61 56.17 55.7 55.7 55.7
05/10/2024 21:32:00 45.17 45.14 45.43 44.5 44.5 44.4 55.73 55.72 56.17 55.7 55.7 55.7
05/10/2024 21:32:01 45.56 45.63 45.63 44.5 44.5 44.4 55.75 55.88 56.17 55.7 55.7 55.7
05/10/2024 21:32:02 44.04 45.43 45.63 44.5 44.5 44.4 56.13 56.02 56.17 55.7 55.7 55.7
05/10/2024 21:32:03 43.92 45 45.63 44.5 44.5 44.4 55.91 56.11 56.17 55.7 55.7 55.7
05/10/2024 21:32:04 44.1 44.48 45.63 44.5 44.5 44.4 55.74 56.11 56.17 55.7 55.7 55.7
05/10/2024 21:32:05 44.05 44.48 45.63 44.5 44.5 44.4 56.09 56.09 56.17 55.7 55.7 55.7
05/10/2024 21:32:06 44.95 44.81 45.63 44.5 44.5 44.4 55.75 56.18 56.18 55.7 55.7 55.7
05/10/2024 21:32:07 44.17 44.89 45.63 44.5 44.5 44.4 55.4 55.75 56.18 55.7 55.7 55.7
05/10/2024 21:32:08 43.07 44.47 45.63 44.5 44.5 44.4 55.19 55.57 56.18 55.7 55.7 55.7
05/10/2024 21:32:09 44.13 44.36 45.63 44.5 44.5 44.4 55.47 55.71 56.18 55.7 55.7 55.7
05/10/2024 21:32:10 44.57 44.63 45.63 44.5 44.5 44.4 55.77 55.85 56.18 55.7 55.7 55.7
05/10/2024 21:32:11 43.85 44.83 45.63 44.5 44.5 44.4 56.15 56.15 56.18 55.7 55.7 55.7
05/10/2024 21:32:12 44.53 44.82 45.63 44.5 44.5 44.4 56.62 56.49 56.49 55.7 55.7 55.7
05/10/2024 21:32:13 44.14 44.75 45.63 44.5 44.5 44.4 55.47 56.46 56.49 55.7 55.7 55.7
05/10/2024 21:32:14 45.57 45.16 45.63 44.5 44.5 44.4 56.29 56.23 56.49 55.7 55.7 55.7
05/10/2024 21:32:15 45.21 45.66 45.66 44.5 44.5 44.4 56.06 56.6 56.6 55.7 55.7 55.7
05/10/2024 21:32:16 44.62 45.33 45.66 44.5 44.5 44.4 55.59 56.07 56.6 55.7 55.7 55.7
05/10/2024 21:32:17 43.29 44.84 45.66 44.5 44.5 44.4 55.82 55.97 56.6 55.7 55.7 55.7
05/10/2024 21:32:18 44.7 44.51 45.66 44.5 44.5 44.4 55.83 55.97 56.6 55.7 55.7 55.7
05/10/2024 21:32:19 44.22 44.52 45.66 44.5 44.5 44.4 55.68 55.82 56.6 55.7 55.7 55.7
05/10/2024 21:32:20 44.22 44.54 45.66 44.5 44.5 44.4 55.74 55.83 56.6 55.7 55.7 55.7
05/10/2024 21:32:21 45.56 45.28 45.66 44.5 44.5 44.4 55.84 56.03 56.6 55.7 55.7 55.7
05/10/2024 21:32:22 42.72 45.27 45.66 44.5 44.5 44.4 55.78 56.03 56.6 55.7 55.7 55.7
05/10/2024 21:32:23 44.36 44.46 45.66 44.5 44.5 44.4 55.14 55.72 56.6 55.7 55.7 55.7
05/10/2024 21:32:24 43.67 44.34 45.66 44.5 44.5 44.4 55.66 55.67 56.6 55.7 55.7 55.7
05/10/2024 21:32:25 43.7 44.47 45.66 44.5 44.5 44.4 55.62 56.01 56.6 55.7 55.7 55.7
05/10/2024 21:32:26 45.4 45.14 45.66 44.5 44.5 44.4 55.93 55.94 56.6 55.7 55.7 55.7
05/10/2024 21:32:27 45.29 45.54 45.66 44.5 44.5 44.4 55.99 56.06 56.6 55.7 55.7 55.7
05/10/2024 21:32:28 44.48 45.12 45.66 44.5 44.5 44.4 55.75 56.07 56.6 55.7 55.7 55.7
05/10/2024 21:32:29 44.9 45.29 45.66 44.5 44.5 44.4 56.27 56.37 56.6 55.7 55.7 55.7
05/10/2024 21:32:30 44.88 45.01 45.66 44.5 44.5 44.4 56 56.12 56.6 55.7 55.7 55.7
05/10/2024 21:32:31 45.43 45.48 45.66 44.5 44.5 44.4 55.65 56.07 56.6 55.7 55.7 55.7
05/10/2024 21:32:32 43.17 45.35 45.66 44.5 44.5 44.4 55.93 56.05 56.6 55.7 55.7 55.7
05/10/2024 21:32:33 43.96 44.52 45.66 44.5 44.5 44.4 56.12 56.47 56.6 55.7 55.7 55.7
05/10/2024 21:32:34 43.54 44.07 45.66 44.5 44.5 44.4 55.8 56.09 56.6 55.7 55.7 55.7
05/10/2024 21:32:35 44.23 44.48 45.66 44.5 44.5 44.4 55.58 55.91 56.6 55.7 55.7 55.7
05/10/2024 21:32:36 44.41 44.52 45.66 44.5 44.5 44.4 55.76 55.93 56.6 55.7 55.7 55.7
05/10/2024 21:32:37 45.48 45.21 45.66 44.5 44.5 44.4 55.17 55.85 56.6 55.7 55.7 55.7
05/10/2024 21:32:38 45.13 45.28 45.66 44.5 44.5 44.4 54.82 55.31 56.6 55.7 55.7 55.7
05/10/2024 21:32:39 45.69 45.8 45.8 44.5 44.5 44.4 55.54 55.49 56.6 55.7 55.7 55.7
05/10/2024 21:32:40 45.08 45.91 45.91 44.5 44.5 44.4 55.85 55.73 56.6 55.7 55.7 55.7
05/10/2024 21:32:41 45.24 45.63 45.91 44.5 44.5 44.4 56.33 56.28 56.6 55.7 55.7 55.7
05/10/2024 21:32:42 44.2 45.58 45.91 44.5 44.5 44.4 55.32 56.13 56.6 55.7 55.7 55.7
05/10/2024 21:32:43 44.83 45.12 45.91 44.5 44.5 44.4 54.96 55.71 56.6 55.7 55.7 55.7
05/10/2024 21:32:44 43.4 44.79 45.91 44.5 44.5 44.4 55.77 55.76 56.6 55.7 55.7 55.7
05/10/2024 21:32:45 44.31 44.63 45.91 44.5 44.5 44.4 55.27 55.87 56.47 55.7 55.7 55.7
05/10/2024 21:32:46 45.69 45.28 45.91 44.5 44.5 44.4 55.73 55.73 56.47 55.7 55.7 55.7
05/10/2024 21:32:47 44.81 45.46 45.91 44.5 44.5 44.4 55.65 55.89 56.47 55.7 55.7 55.7
05/10/2024 21:32:48 44.63 45.19 45.91 44.5 44.5 44.4 55.61 55.75 56.47 55.7 55.7 55.7
05/10/2024 21:32:49 45.33 45.26 45.91 44.5 44.5 44.4 55.52 55.78 56.47 55.7 55.7 55.7
05/10/2024 21:32:50 43.34 45.21 45.91 44.5 44.5 44.4 55.09 55.57 56.47 55.7 55.7 55.7
05/10/2024 21:32:51 45.56 45.22 45.91 44.5 44.5 44.4 55.44 55.65 56.47 55.7 55.7 55.7
05/10/2024 21:32:52 45.3 45.48 45.91 44.5 44.5 44.4 55.72 55.7 56.47 55.7 55.7 55.7
05/10/2024 21:32:53 44.84 45.5 45.91 44.5 44.5 44.4 55.9 56 56.47 55.7 55.7 55.7
05/10/2024 21:32:54 45.54 45.68 45.91 44.5 44.5 44.5 55.77 55.84 56.47 55.7 55.7 55.7
05/10/2024 21:32:55 43.85 45.59 45.91 44.5 44.5 44.4 55.49 56.08 56.47 55.7 55.7 55.7
05/10/2024 21:32:56 44.43 44.63 45.91 44.5 44.5 44.4 55.44 55.61 56.47 55.7 55.7 55.7
05/10/2024 21:32:57 43.62 44.64 45.91 44.5 44.5 44.4 55.42 55.78 56.47 55.7 55.7 55.7
05/10/2024 21:32:58 44.8 44.88 45.91 44.5 44.5 44.4 54.98 55.38 56.47 55.7 55.7 55.7
05/10/2024 21:32:59 44.7 45.18 45.91 44.5 44.5 44.4 55.4 55.52 56.47 55.7 55.7 55.7
05/10/2024 21:33:00 44.79 45.15 45.91 44.5 44.5 44.5 55.91 55.69 56.47 55.7 55.7 55.7
05/10/2024 21:33:01 44.64 45.21 45.91 44.5 44.5 44.5 55.74 55.81 56.47 55.7 55.7 55.7
05/10/2024 21:33:02 45.61 45.46 45.91 44.5 44.5 44.5 55.52 55.75 56.47 55.7 55.7 55.7
05/10/2024 21:33:03 44.3 45.57 45.91 44.5 44.5 44.5 55.41 55.89 56.28 55.7 55.7 55.7
05/10/2024 21:33:04 43.76 45.06 45.91 44.5 44.5 44.5 56.08 55.93 56.28 55.7 55.7 55.7
05/10/2024 21:33:05 45.36 44.99 45.91 44.5 44.5 44.5 56.56 56.53 56.53 55.7 55.7 55.7
05/10/2024 21:33:06 44.74 45.03 45.91 44.5 44.5 44.5 56.25 56.46 56.53 55.7 55.7 55.7
05/10/2024 21:33:07 42.71 44.99 45.91 44.5 44.5 44.5 55.5 56.21 56.53 55.7 55.7 55.7
05/10/2024 21:33:08 44.44 44.53 45.91 44.5 44.5 44.5 55.04 55.98 56.53 55.7 55.7 55.7
05/10/2024 21:33:09 44.38 44.83 45.91 44.5 44.5 44.5 55.94 55.85 56.53 55.7 55.7 55.7
05/10/2024 21:33:10 44.59 44.95 45.68 44.5 44.5 44.5 55.82 55.94 56.53 55.7 55.7 55.7
05/10/2024 21:33:11 44.87 44.89 45.68 44.5 44.5 44.5 56.02 56.25 56.53 55.7 55.7 55.7
05/10/2024 21:33:12 44.24 44.89 45.68 44.5 44.5 44.5 55.79 55.96 56.53 55.7 55.7 55.7
05/10/2024 21:33:13 44.74 44.95 45.68 44.5 44.5 44.5 55.99 56.06 56.53 55.7 55.7 55.7
05/10/2024 21:33:14 44.55 44.8 45.68 44.5 44.5 44.5 55.7 55.89 56.53 55.7 55.7 55.7
05/10/2024 21:33:15 43.96 44.96 45.68 44.5 44.5 44.5 55.59 55.88 56.53 55.7 55.7 55.7
05/10/2024 21:33:16 44.33 44.63 45.68 44.5 44.5 44.5 55.61 55.83 56.53 55.7 55.7 55.7
05/10/2024 21:33:17 44.9 45.17 45.68 44.5 44.5 44.5 55.95 56.01 56.53 55.7 55.7 55.7
05/10/2024 21:33:18 43.82 45.05 45.68 44.5 44.5 44.5 55.37 55.87 56.53 55.7 55.7 55.7
05/10/2024 21:33:19 43.89 44.56 45.68 44.5 44.5 44.5 55.71 56 56.53 55.7 55.7 55.7
05/10/2024 21:33:20 45.02 45.27 45.68 44.5 44.5 44.5 56.09 56.06 56.53 55.7 55.7 55.7
05/10/2024 21:33:21 45.12 45.06 45.68 44.5 44.5 44.5 56.56 56.45 56.53 55.7 55.7 55.7
05/10/2024 21:33:22 44.2 44.93 45.68 44.5 44.5 44.5 55.63 56.46 56.53 55.7 55.7 55.7
05/10/2024 21:33:23 45 45.01 45.68 44.5 44.5 44.5 55.6 55.9 56.53 55.7 55.7 55.7
05/10/2024 21:33:24 44.13 44.97 45.59 44.5 44.5 44.5 55.79 55.78 56.53 55.7 55.7 55.7
05/10/2024 21:33:25 44.35 44.67 45.57 44.5 44.5 44.5 54.65 55.81 56.53 55.7 55.7 55.7
05/10/2024 21:33:26 42.93 44.74 45.57 44.5 44.5 44.5 56.08 55.78 56.53 55.7 55.7 55.7
05/10/2024 21:33:27 44.89 44.59 45.57 44.5 44.5 44.5 55.94 56.1 56.53 55.7 55.7 55.7
05/10/2024 21:33:28 43.96 44.57 45.57 44.5 44.5 44.5 55.57 55.85 56.53 55.7 55.7 55.7
05/10/2024 21:33:29 44.83 44.73 45.57 44.5 44.5 44.5 56.12 56.06 56.53 55.7 55.7 55.7
05/10/2024 21:33:30 44.22 44.7 45.57 44.5 44.5 44.5 55.55 56.07 56.53 55.7 55.7 55.7
05/10/2024 21:33:31 44.83 45.14 45.57 44.5 44.5 44.5 55.34 55.85 56.53 55.7 55.7 55.7
05/10/2024 21:33:32 45.55 45.25 45.57 44.5 44.5 44.5 55.9 55.85 56.53 55.7 55.7 55.7
05/10/2024 21:33:33 44.01 45.26 45.27 44.5 44.5 44.5 55.8 55.95 56.53 55.7 55.7 55.7
05/10/2024 21:33:34 45.53 45.5 45.5 44.5 44.5 44.5 55.99 56.11 56.53 55.7 55.7 55.7
05/10/2024 21:33:35 44.92 45.43 45.5 44.5 44.5 44.5 56.42 56.43 56.46 55.7 55.7 55.7
05/10/2024 21:33:36 44.43 45.28 45.5 44.5 44.5 44.5 55.77 56.32 56.46 55.7 55.7 55.7
05/10/2024 21:33:37 44.44 44.87 45.5 44.5 44.5 44.5 56.13 56.18 56.46 55.7 55.7 55.7
05/10/2024 21:33:38 44.63 44.98 45.5 44.5 44.5 44.5 55.75 56.12 56.46 55.7 55.7 55.7
05/10/2024 21:33:39 44.47 44.73 45.5 44.5 44.5 44.5 56.01 56.3 56.46 55.7 55.7 55.7
05/10/2024 21:33:40 43.05 44.7 45.5 44.5 44.5 44.5 56 56.1 56.46 55.7 55.7 55.7
05/10/2024 21:33:41 45.67 45.14 45.5 44.6 44.5 44.5 56.02 56.22 56.46 55.7 55.7 55.7
05/10/2024 21:33:42 43.8 45.13 45.5 44.6 44.5 44.5 55.76 56.16 56.46 55.7 55.7 55.7
05/10/2024 21:33:43 43.85 44.3 45.5 44.5 44.5 44.5 55.91 56.12 56.46 55.7 55.7 55.7
05/10/2024 21:33:44 44.61 44.66 45.5 44.5 44.5 44.5 55.83 55.94 56.46 55.7 55.7 55.7
05/10/2024 21:33:45 44.06 44.77 45.5 44.5 44.5 44.5 55.8 56 56.46 55.7 55.7 55.7
05/10/2024 21:33:46 44.4 44.53 45.5 44.5 44.5 44.5 56.32 56.21 56.46 55.7 55.7 55.7
05/10/2024 21:33:47 43.66 44.69 45.5 44.5 44.5 44.5 56.37 56.48 56.48 55.7 55.7 55.7
05/10/2024 21:33:48 44.64 44.72 45.5 44.5 44.5 44.5 55.65 56.59 56.59 55.7 55.7 55.7
05/10/2024 21:33:49 43.83 44.55 45.5 44.5 44.5 44.5 56.11 56.13 56.59 55.7 55.7 55.7
05/10/2024 21:33:50 45.62 45.41 45.5 44.6 44.5 44.5 55.52 56.08 56.59 55.7 55.7 55.7
05/10/2024 21:33:51 43.62 45.31 45.5 44.6 44.5 44.5 55.75 55.87 56.59 55.7 55.7 55.7
05/10/2024 21:33:52 43.85 44.52 45.5 44.5 44.5 44.5 56.25 56.23 56.59 55.7 55.7 55.7
05/10/2024 21:33:53 44.86 44.93 45.5 44.5 44.5 44.5 56.05 56.21 56.59 55.7 55.7 55.7
05/10/2024 21:33:54 45.27 45.66 45.66 44.5 44.5 44.5 55.74 56.17 56.59 55.7 55.7 55.7
05/10/2024 21:33:55 44.68 45.02 45.66 44.6 44.5 44.5 55.99 56.06 56.59 55.7 55.7 55.7
05/10/2024 21:33:56 45.9 45.72 45.72 44.6 44.5 44.5 55.82 56.08 56.59 55.7 55.7 55.7
05/10/2024 21:33:57 44.78 45.57 45.72 44.6 44.5 44.5 55.73 56.2 56.59 55.7 55.7 55.7
05/10/2024 21:33:58 43.34 45.42 45.72 44.6 44.5 44.5 56.15 56.14 56.59 55.7 55.7 55.7
05/10/2024 21:33:59 45.27 45 45.72 44.6 44.5 44.5 56.35 56.53 56.59 55.7 55.7 55.7
05/10/2024 21:34:00 44.55 44.91 45.72 44.6 44.5 44.5 55.79 56.21 56.59 55.7 55.7 55.7
05/10/2024 21:34:01 44.18 44.86 45.72 44.6 44.5 44.5 55.71 56.04 56.59 55.7 55.7 55.7
05/10/2024 21:34:02 44.92 44.98 45.72 44.6 44.5 44.5 55.55 55.9 56.59 55.7 55.7 55.7
05/10/2024 21:34:03 45.51 45.42 45.72 44.6 44.5 44.5 55.84 55.89 56.59 55.7 55.7 55.7
05/10/2024 21:34:04 45.31 45.64 45.72 44.6 44.5 44.5 56.05 56.15 56.59 55.7 55.7 55.7
05/10/2024 21:34:05 42.24 45.3 45.72 44.6 44.5 44.5 55.91 56.04 56.59 55.7 55.7 55.7
05/10/2024 21:34:06 44.59 44.46 45.72 44.6 44.5 44.5 55.77 56.26 56.59 55.7 55.7 55.7
05/10/2024 21:34:07 44.53 44.58 45.72 44.6 44.5 44.5 55.4 55.76 56.59 55.7 55.7 55.7
05/10/2024 21:34:08 46.21 45.92 45.92 44.6 44.5 44.5 55.73 55.86 56.59 55.7 55.7 55.7
05/10/2024 21:34:09 45.32 45.76 45.92 44.6 44.5 44.5 55.2 55.66 56.59 55.7 55.7 55.7
05/10/2024 21:34:10 44.21 45.76 45.92 44.6 44.5 44.5 55.84 55.94 56.59 55.7 55.7 55.7
05/10/2024 21:34:11 45.09 45.1 45.92 44.6 44.5 44.5 56.45 56.24 56.59 55.7 55.7 55.7
05/10/2024 21:34:12 45.23 45.43 45.92 44.6 44.5 44.5 55.39 56.25 56.59 55.7 55.7 55.7
05/10/2024 21:34:13 45.67 45.7 45.92 44.6 44.5 44.5 55.99 56.03 56.59 55.7 55.7 55.7
05/10/2024 21:34:14 45.2 45.69 45.92 44.6 44.5 44.5 55.47 55.99 56.59 55.7 55.7 55.7
05/10/2024 21:34:15 44.04 45.24 45.92 44.6 44.5 44.5 55.63 55.87 56.59 55.7 55.7 55.7
05/10/2024 21:34:16 44.59 44.94 45.92 44.6 44.5 44.5 55.45 55.65 56.59 55.7 55.7 55.7
05/10/2024 21:34:17 44 44.61 45.92 44.6 44.5 44.5 55.57 55.74 56.59 55.7 55.7 55.7
05/10/2024 21:34:18 44.51 44.61 45.92 44.6 44.5 44.5 56.31 56.26 56.53 55.7 55.7 55.7
05/10/2024 21:34:19 45.06 45.28 45.92 44.6 44.5 44.5 56.33 56.33 56.53 55.7 55.7 55.7
05/10/2024 21:34:20 44.58 45.14 45.92 44.6 44.5 44.5 55.61 56.37 56.53 55.7 55.7 55.7
05/10/2024 21:34:21 43.45 44.67 45.92 44.6 44.5 44.5 56.42 56.33 56.53 55.7 55.7 55.7
05/10/2024 21:34:22 45.52 45.23 45.92 44.6 44.5 44.5 55.58 56.2 56.53 55.7 55.7 55.7
05/10/2024 21:34:23 44.43 45.32 45.92 44.6 44.5 44.5 55.47 55.83 56.53 55.7 55.7 55.7
05/10/2024 21:34:24 42.82 44.47 45.92 44.6 44.5 44.5 55.94 56.08 56.53 55.7 55.7 55.7
05/10/2024 21:34:25 44.68 44.59 45.92 44.6 44.5 44.5 55.58 55.95 56.53 55.7 55.7 55.7
05/10/2024 21:34:26 44.77 45.01 45.92 44.6 44.5 44.5 55.48 55.79 56.53 55.7 55.7 55.7
05/10/2024 21:34:27 42.44 44.42 45.92 44.6 44.5 44.5 55.4 55.62 56.53 55.7 55.7 55.7
05/10/2024 21:34:28 44.86 44.46 45.92 44.6 44.5 44.5 55.4 55.68 56.53 55.7 55.7 55.7
05/10/2024 21:34:29 45.38 45.15 45.92 44.6 44.5 44.5 55.9 55.94 56.37 55.7 55.7 55.7
05/10/2024 21:34:30 43.81 44.99 45.92 44.6 44.5 44.5 54.9 56.01 56.37 55.7 55.7 55.7
05/10/2024 21:34:31 44.97 45.08 45.92 44.6 44.5 44.5 55.68 55.69 56.37 55.7 55.7 55.7
05/10/2024 21:34:32 43.9 45.01 45.92 44.6 44.5 44.5 55.78 55.72 56.37 55.7 55.7 55.7
05/10/2024 21:34:33 44.75 44.85 45.92 44.6 44.5 44.5 55.66 55.94 56.37 55.7 55.7 55.7
05/10/2024 21:34:34 43.64 44.42 45.92 44.5 44.5 44.5 55.7 55.89 56.37 55.7 55.7 55.7
05/10/2024 21:34:35 43.6 44.01 45.92 44.5 44.5 44.5 55.29 55.82 56.37 55.7 55.7 55.7
05/10/2024 21:34:36 44.42 44.55 45.92 44.5 44.5 44.5 55.62 55.68 56.37 55.7 55.7 55.7
05/10/2024 21:34:37 44.79 44.76 45.92 44.5 44.5 44.5 55.91 55.87 56.37 55.7 55.7 55.7
05/10/2024 21:34:38 44.39 45.03 45.76 44.5 44.5 44.5 55.1 55.84 56.37 55.7 55.7 55.7
05/10/2024 21:34:39 44.35 44.67 45.76 44.5 44.5 44.5 55.74 55.76 56.37 55.7 55.7 55.7
05/10/2024 21:34:40 44.36 44.8 45.7 44.5 44.5 44.5 55.71 55.83 56.37 55.7 55.7 55.7
05/10/2024 21:34:41 44.71 44.83 45.7 44.5 44.5 44.5 55.77 55.93 56.37 55.7 55.7 55.7
05/10/2024 21:34:42 45.18 45.36 45.7 44.5 44.5 44.5 55.85 56 56.37 55.7 55.7 55.7
05/10/2024 21:34:43 44.55 45.04 45.69 44.5 44.5 44.5 55.02 55.82 56.37 55.7 55.7 55.7
05/10/2024 21:34:44 44.95 45.39 45.39 44.5 44.5 44.5 55.5 55.63 56.37 55.7 55.7 55.7
05/10/2024 21:34:45 43.07 44.91 45.39 44.5 44.5 44.5 55.28 55.53 56.37 55.7 55.7 55.7
05/10/2024 21:34:46 44.13 44.67 45.39 44.5 44.5 44.5 55.7 55.75 56.37 55.7 55.7 55.7
05/10/2024 21:34:47 45.06 44.76 45.39 44.5 44.5 44.5 56.13 56.14 56.37 55.7 55.7 55.7
05/10/2024 21:34:48 44.16 44.83 45.39 44.5 44.5 44.5 55.36 55.91 56.37 55.7 55.7 55.7
05/10/2024 21:34:49 44.7 45.44 45.44 44.5 44.5 44.5 55.58 55.81 56.37 55.7 55.7 55.7
05/10/2024 21:34:50 43.85 44.67 45.44 44.5 44.5 44.5 55.79 55.94 56.33 55.7 55.7 55.7
05/10/2024 21:34:51 44.67 44.61 45.44 44.5 44.5 44.5 55.91 55.96 56.2 55.7 55.7 55.7
05/10/2024 21:34:52 44.1 44.67 45.44 44.5 44.5 44.5 55.2 55.79 56.14 55.7 55.7 55.7
05/10/2024 21:34:53 44.93 44.95 45.44 44.5 44.5 44.5 55.91 55.94 56.14 55.7 55.7 55.7
05/10/2024 21:34:54 44.07 44.95 45.44 44.5 44.5 44.5 56.35 56.2 56.2 55.7 55.7 55.7
05/10/2024 21:34:55 44.23 44.89 45.44 44.5 44.5 44.5 56.02 56.15 56.2 55.7 55.7 55.7
05/10/2024 21:34:56 44.81 44.88 45.44 44.5 44.5 44.5 56.26 56.28 56.28 55.7 55.7 55.7
05/10/2024 21:34:57 44.48 45.29 45.44 44.5 44.5 44.5 56.05 56.4 56.4 55.7 55.7 55.7
05/10/2024 21:34:58 43.05 44.41 45.44 44.5 44.5 44.5 56.06 56.37 56.4 55.7 55.7 55.7
05/10/2024 21:34:59 45.29 44.9 45.44 44.5 44.5 44.5 55.89 56.04 56.4 55.7 55.7 55.7
05/10/2024 21:35:00 43.59 45.1 45.44 44.5 44.5 44.5 55.41 55.96 56.4 55.7 55.7 55.7
05/10/2024 21:35:01 45.81 45.33 45.44 44.5 44.5 44.5 55.2 55.76 56.4 55.7 55.7 55.7
05/10/2024 21:35:02 44.43 45.24 45.44 44.5 44.5 44.5 55.9 55.85 56.4 55.7 55.7 55.7
05/10/2024 21:35:03 44.26 44.92 45.44 44.5 44.5 44.5 55.76 55.83 56.4 55.7 55.7 55.7
05/10/2024 21:35:04 43.96 44.75 45.44 44.5 44.5 44.5 55.36 55.8 56.4 55.7 55.7 55.7
05/10/2024 21:35:05 44.12 44.34 45.44 44.5 44.5 44.5 55.24 55.62 56.4 55.7 55.7 55.7
05/10/2024 21:35:06 45.58 45.3 45.44 44.5 44.5 44.5 55.78 55.74 56.4 55.7 55.7 55.7
05/10/2024 21:35:07 44.19 45.19 45.44 44.5 44.5 44.5 55.65 55.98 56.4 55.7 55.7 55.7
05/10/2024 21:35:08 44.34 44.82 45.44 44.5 44.5 44.5 55.75 55.8 56.4 55.7 55.7 55.7
05/10/2024 21:35:09 45.08 44.98 45.44 44.5 44.5 44.5 55.87 56 56.4 55.7 55.7 55.7
05/10/2024 21:35:10 44.33 45.29 45.44 44.5 44.5 44.5 55.31 55.96 56.4 55.7 55.7 55.7
05/10/2024 21:35:11 44.98 44.87 45.44 44.5 44.5 44.5 55.34 55.59 56.4 55.7 55.7 55.7
05/10/2024 21:35:12 44.31 45.17 45.44 44.5 44.5 44.5 55.84 55.8 56.4 55.7 55.7 55.7
05/10/2024 21:35:13 44.98 45.04 45.44 44.5 44.5 44.5 55.21 55.65 56.4 55.7 55.7 55.7
05/10/2024 21:35:14 43.58 45.03 45.44 44.5 44.5 44.5 55.63 55.75 56.4 55.7 55.7 55.7
05/10/2024 21:35:15 44.71 44.81 45.44 44.5 44.5 44.5 55.74 55.8 56.4 55.7 55.7 55.7
05/10/2024 21:35:16 43.17 44.64 45.44 44.5 44.5 44.5 55.83 55.99 56.4 55.7 55.7 55.7
05/10/2024 21:35:17 45.21 44.93 45.44 44.5 44.5 44.5 55.88 56.01 56.4 55.7 55.7 55.7
05/10/2024 21:35:18 44 45 45.44 44.5 44.5 44.5 55.75 56.05 56.4 55.7 55.7 55.7
05/10/2024 21:35:19 44.83 45.2 45.33 44.5 44.5 44.5 56.54 56.35 56.4 55.7 55.7 55.7
05/10/2024 21:35:20 45.42 45.26 45.33 44.5 44.5 44.5 55.63 56.23 56.4 55.7 55.7 55.7
05/10/2024 21:35:21 44.23 45.48 45.48 44.5 44.5 44.5 55.41 55.91 56.4 55.7 55.7 55.7
05/10/2024 21:35:22 43.93 44.68 45.48 44.5 44.5 44.5 56.04 56.02 56.4 55.7 55.7 55.7
05/10/2024 21:35:23 41.93 44.26 45.48 44.5 44.5 44.5 55.99 56.09 56.4 55.7 55.7 55.7
05/10/2024 21:35:24 44.17 43.9 45.48 44.5 44.5 44.5 54.92 55.9 56.4 55.7 55.7 55.7
05/10/2024 21:35:25 44.38 44.3 45.48 44.5 44.5 44.5 55.28 55.54 56.4 55.7 55.7 55.7
05/10/2024 21:35:26 43.82 44.62 45.48 44.5 44.5 44.5 55.46 55.46 56.4 55.7 55.7 55.7
05/10/2024 21:35:27 43.77 44.48 45.48 44.5 44.5 44.5 55.89 55.82 56.37 55.7 55.7 55.7
05/10/2024 21:35:28 44.66 44.8 45.48 44.5 44.5 44.5 55.87 56.04 56.35 55.7 55.7 55.7
05/10/2024 21:35:29 43.87 44.37 45.48 44.5 44.5 44.5 55.69 55.86 56.35 55.7 55.7 55.7
05/10/2024 21:35:30 43.58 44.3 45.48 44.5 44.5 44.5 56.36 56.26 56.35 55.7 55.7 55.7
05/10/2024 21:35:31 44.92 44.86 45.48 44.5 44.5 44.5 55.73 56.36 56.36 55.7 55.7 55.7
05/10/2024 21:35:32 43.54 44.9 45.48 44.5 44.5 44.5 56.05 56.27 56.36 55.7 55.7 55.7
05/10/2024 21:35:33 43.87 44.36 45.48 44.5 44.5 44.5 55.36 56 56.36 55.7 55.7 55.7
05/10/2024 21:35:34 45.57 45.2 45.48 44.5 44.5 44.5 55.68 55.72 56.36 55.7 55.7 55.7
05/10/2024 21:35:35 43.82 44.97 45.48 44.5 44.5 44.5 55.73 55.84 56.36 55.7 55.7 55.7
05/10/2024 21:35:36 42.26 44.6 45.48 44.5 44.5 44.5 55.94 56.1 56.36 55.7 55.7 55.7
05/10/2024 21:35:37 45.29 45 45.48 44.5 44.5 44.5 55.11 56.01 56.36 55.7 55.7 55.7
05/10/2024 21:35:38 44.66 45.16 45.48 44.5 44.5 44.5 55.52 55.75 56.36 55.7 55.7 55.7
05/10/2024 21:35:39 44 44.83 45.48 44.5 44.5 44.5 55.57 55.69 56.36 55.7 55.7 55.7
05/10/2024 21:35:40 44.91 44.92 45.48 44.5 44.5 44.5 55.79 55.96 56.36 55.7 55.7 55.7
05/10/2024 21:35:41 43.78 44.9 45.48 44.5 44.5 44.5 55.4 55.95 56.36 55.7 55.7 55.7
05/10/2024 21:35:42 44.06 44.71 45.48 44.5 44.5 44.5 55.18 55.48 56.36 55.7 55.7 55.7
05/10/2024 21:35:43 44.01 44.65 45.48 44.5 44.5 44.5 55.73 55.74 56.36 55.7 55.7 55.7
05/10/2024 21:35:44 43.69 44.44 45.48 44.5 44.5 44.5 55.95 55.94 56.36 55.7 55.7 55.7
05/10/2024 21:35:45 44.01 44.61 45.48 44.5 44.5 44.5 55.72 55.92 56.36 55.7 55.7 55.7
05/10/2024 21:35:46 44.58 44.64 45.48 44.5 44.5 44.5 56.06 56.17 56.36 55.7 55.7 55.7
05/10/2024 21:35:47 44.37 44.58 45.48 44.5 44.5 44.5 56.2 56.28 56.36 55.7 55.7 55.7
05/10/2024 21:35:48 44.4 44.64 45.48 44.5 44.5 44.5 54.95 56.06 56.36 55.7 55.7 55.7
05/10/2024 21:35:49 44.45 45.03 45.48 44.5 44.5 44.5 55.6 55.63 56.36 55.7 55.7 55.7
05/10/2024 21:35:50 43.72 44.51 45.48 44.5 44.5 44.5 55.47 55.69 56.36 55.7 55.7 55.7
05/10/2024 21:35:51 44.41 44.63 45.2 44.5 44.5 44.5 55.34 55.69 56.36 55.7 55.7 55.7
05/10/2024 21:35:52 42.31 44.71 45.2 44.5 44.5 44.5 55.25 55.54 56.36 55.7 55.7 55.7
05/10/2024 21:35:53 44.47 44.2 45.2 44.5 44.5 44.5 55.98 55.82 56.36 55.7 55.7 55.7
05/10/2024 21:35:54 43.51 44.05 45.2 44.5 44.5 44.5 56.28 56.25 56.36 55.7 55.7 55.7
05/10/2024 21:35:55 44.71 44.56 45.2 44.5 44.5 44.5 56.18 56.5 56.5 55.7 55.7 55.7
05/10/2024 21:35:56 44.25 44.77 45.2 44.5 44.5 44.5 55.82 56.24 56.5 55.7 55.7 55.7
05/10/2024 21:35:57 44.83 44.95 45.2 44.5 44.5 44.5 56.08 56.15 56.5 55.7 55.7 55.7
05/10/2024 21:35:58 45.1 45.14 45.2 44.5 44.5 44.5 56.05 56.31 56.5 55.7 55.7 55.7
05/10/2024 21:35:59 43.79 45.21 45.21 44.5 44.5 44.5 56 56.24 56.5 55.7 55.7 55.7
05/10/2024 21:36:00 44.97 45.01 45.21 44.5 44.5 44.5 55.25 55.99 56.5 55.7 55.7 55.7
05/10/2024 21:36:01 43.36 44.98 45.21 44.5 44.5 44.5 55.66 55.78 56.5 55.7 55.7 55.7
05/10/2024 21:36:02 44.86 44.56 45.21 44.5 44.5 44.5 55.72 55.9 56.5 55.7 55.7 55.7
05/10/2024 21:36:03 45.28 45.28 45.28 44.5 44.5 44.5 56.22 56.15 56.5 55.7 55.7 55.7
05/10/2024 21:36:04 44 45.12 45.28 44.5 44.5 44.5 56.08 56.49 56.5 55.7 55.7 55.7
05/10/2024 21:36:05 42.3 44.46 45.28 44.5 44.5 44.5 55.42 56.04 56.5 55.7 55.7 55.7
05/10/2024 21:36:06 43.75 43.93 45.28 44.5 44.5 44.5 55.75 55.84 56.5 55.7 55.7 55.7
05/10/2024 21:36:07 44.07 44.35 45.28 44.5 44.5 44.5 55.63 55.84 56.5 55.7 55.7 55.7
05/10/2024 21:36:08 43.85 44.14 45.28 44.5 44.5 44.5 55.62 55.81 56.5 55.7 55.8 55.7
05/10/2024 21:36:09 45.77 45.31 45.31 44.5 44.5 44.5 56.87 56.53 56.53 55.7 55.8 55.7
05/10/2024 21:36:10 44.9 45.3 45.31 44.5 44.5 44.5 56.06 56.65 56.65 55.7 55.8 55.7
05/10/2024 21:36:11 44.84 45.39 45.39 44.5 44.5 44.5 56.04 56.25 56.65 55.7 55.8 55.7
05/10/2024 21:36:12 43.73 45.17 45.39 44.5 44.5 44.5 55.32 56.14 56.65 55.7 55.8 55.7
05/10/2024 21:36:13 44.28 44.34 45.39 44.5 44.5 44.5 55.28 55.7 56.65 55.7 55.8 55.7
05/10/2024 21:36:14 44.51 44.58 45.39 44.5 44.5 44.5 55.61 55.6 56.65 55.7 55.8 55.7
05/10/2024 21:36:15 43.85 45.02 45.39 44.5 44.5 44.5 55.65 55.84 56.65 55.7 55.8 55.7
05/10/2024 21:36:16 44.85 44.95 45.39 44.5 44.5 44.5 55.66 55.95 56.65 55.7 55.8 55.7
05/10/2024 21:36:17 43.68 44.58 45.39 44.5 44.5 44.5 55.57 55.73 56.65 55.7 55.8 55.7
05/10/2024 21:36:18 45.49 45.12 45.39 44.5 44.5 44.5 56.15 56 56.65 55.7 55.8 55.7
05/10/2024 21:36:19 45.25 45.64 45.64 44.5 44.5 44.5 55.89 56.11 56.65 55.7 55.8 55.7
05/10/2024 21:36:20 44.4 45.13 45.64 44.5 44.5 44.5 55.56 56.06 56.65 55.7 55.8 55.7
05/10/2024 21:36:21 45.17 45.32 45.64 44.5 44.5 44.5 55.62 55.78 56.65 55.7 55.8 55.7
05/10/2024 21:36:22 44.58 45.52 45.64 44.5 44.5 44.5 55.88 55.97 56.65 55.7 55.8 55.7
05/10/2024 21:36:23 44.51 44.97 45.64 44.5 44.5 44.5 56.05 56.02 56.65 55.7 55.8 55.7
05/10/2024 21:36:24 44.03 44.95 45.64 44.5 44.5 44.5 55.41 56.08 56.65 55.7 55.8 55.7
05/10/2024 21:36:25 44.25 45.03 45.64 44.5 44.5 44.5 55.8 55.92 56.65 55.7 55.8 55.7
05/10/2024 21:36:26 44.34 44.7 45.64 44.5 44.5 44.5 55.76 55.91 56.65 55.7 55.8 55.7
05/10/2024 21:36:27 45.55 45.38 45.64 44.5 44.5 44.5 55.84 56.07 56.65 55.7 55.8 55.7
05/10/2024 21:36:28 44.63 45.26 45.64 44.5 44.5 44.5 55.77 55.92 56.65 55.7 55.8 55.7
05/10/2024 21:36:29 43.98 45.48 45.64 44.5 44.5 44.5 55.81 55.94 56.65 55.7 55.8 55.7
05/10/2024 21:36:30 44.46 44.58 45.64 44.5 44.5 44.5 55.11 55.88 56.65 55.7 55.8 55.7
05/10/2024 21:36:31 44.79 44.94 45.64 44.5 44.5 44.5 56.1 56.12 56.65 55.7 55.8 55.7
05/10/2024 21:36:32 44.37 44.88 45.64 44.5 44.5 44.5 55.81 56 56.65 55.7 55.8 55.7
05/10/2024 21:36:33 45.35 45.2 45.64 44.5 44.5 44.5 55.5 55.82 56.65 55.7 55.8 55.7
05/10/2024 21:36:34 43.79 45.18 45.64 44.5 44.5 44.5 56.02 56.01 56.65 55.7 55.8 55.7
05/10/2024 21:36:35 44.19 44.72 45.64 44.5 44.5 44.5 55.5 56.12 56.65 55.7 55.8 55.7
05/10/2024 21:36:36 43.47 44.41 45.64 44.5 44.5 44.5 55.52 55.93 56.65 55.7 55.7 55.7
05/10/2024 21:36:37 44.44 44.38 45.64 44.5 44.5 44.5 55.7 55.8 56.65 55.7 55.7 55.7
05/10/2024 21:36:38 44.78 44.82 45.64 44.5 44.5 44.5 55.15 55.6 56.65 55.7 55.7 55.7
05/10/2024 21:36:39 44.74 45.06 45.64 44.5 44.5 44.5 55.28 55.44 56.65 55.7 55.7 55.7
05/10/2024 21:36:40 44.51 44.91 45.64 44.5 44.5 44.5 56.23 55.97 56.25 55.7 55.7 55.7
05/10/2024 21:36:41 44.5 44.91 45.64 44.5 44.5 44.5 56.14 56.39 56.39 55.7 55.7 55.7
05/10/2024 21:36:42 43.37 44.81 45.64 44.5 44.5 44.5 55.85 56.38 56.39 55.7 55.7 55.7
05/10/2024 21:36:43 45.13 44.82 45.64 44.5 44.5 44.5 55.43 55.87 56.39 55.7 55.7 55.7
05/10/2024 21:36:44 44.39 44.91 45.64 44.5 44.5 44.5 55.85 55.86 56.39 55.7 55.7 55.7
05/10/2024 21:36:45 44.61 45.11 45.64 44.5 44.5 44.5 56.48 56.38 56.39 55.7 55.7 55.7
05/10/2024 21:36:46 44.74 44.89 45.64 44.5 44.5 44.5 55.7 56.23 56.39 55.7 55.7 55.7
05/10/2024 21:36:47 43.5 44.91 45.64 44.5 44.5 44.5 55.74 55.98 56.39 55.7 55.8 55.7
05/10/2024 21:36:48 43.02 44.3 45.64 44.5 44.5 44.5 55.92 56.15 56.39 55.7 55.7 55.7
05/10/2024 21:36:49 43.73 44.07 45.52 44.5 44.5 44.5 55.95 56.1 56.39 55.8 55.8 55.7
05/10/2024 21:36:50 44.11 44.21 45.52 44.5 44.5 44.5 55.33 55.94 56.39 55.8 55.7 55.7
05/10/2024 21:36:51 43.72 44.43 45.52 44.5 44.5 44.5 55.12 55.65 56.39 55.7 55.7 55.7
05/10/2024 21:36:52 44.25 44.43 45.48 44.5 44.5 44.5 55.41 55.65 56.39 55.7 55.7 55.7
05/10/2024 21:36:53 44.62 44.74 45.48 44.5 44.5 44.5 55.05 55.28 56.39 55.7 55.7 55.7
05/10/2024 21:36:54 43.93 44.75 45.48 44.5 44.5 44.5 55.62 55.7 56.39 55.7 55.7 55.7
05/10/2024 21:36:55 43.19 44.8 45.48 44.5 44.5 44.5 56.18 55.99 56.39 55.7 55.7 55.7
05/10/2024 21:36:56 45.94 45.65 45.65 44.5 44.5 44.5 55.45 55.86 56.39 55.7 55.7 55.7
05/10/2024 21:36:57 44.73 45.41 45.65 44.5 44.5 44.5 55.55 55.93 56.39 55.7 55.7 55.7
05/10/2024 21:36:58 43.1 44.94 45.65 44.5 44.5 44.5 55.17 55.7 56.39 55.7 55.7 55.7
05/10/2024 21:36:59 43.86 44.17 45.65 44.5 44.5 44.5 55.57 55.7 56.39 55.7 55.7 55.7
05/10/2024 21:37:00 44.37 44.57 45.65 44.5 44.5 44.5 55.48 55.69 56.39 55.7 55.7 55.7
05/10/2024 21:37:01 45.56 45.46 45.65 44.5 44.5 44.5 55.25 55.82 56.39 55.7 55.7 55.7
05/10/2024 21:37:02 44.46 45.17 45.65 44.5 44.5 44.5 55 55.33 56.39 55.7 55.7 55.7
05/10/2024 21:37:03 45.29 45.29 45.65 44.5 44.5 44.5 56.08 55.78 56.39 55.7 55.7 55.7
05/10/2024 21:37:04 44.29 45 45.65 44.5 44.5 44.5 55.2 55.98 56.39 55.7 55.7 55.7
05/10/2024 21:37:05 44.94 45.3 45.65 44.5 44.5 44.5 55.54 55.57 56.39 55.7 55.7 55.7
05/10/2024 21:37:06 44.75 45.03 45.65 44.5 44.5 44.5 55.61 55.78 56.39 55.7 55.7 55.7
05/10/2024 21:37:07 44.12 45.08 45.65 44.5 44.5 44.5 55.46 55.85 56.39 55.7 55.7 55.7
05/10/2024 21:37:08 45.35 45.2 45.65 44.5 44.5 44.5 55.09 55.58 56.39 55.7 55.7 55.7
05/10/2024 21:37:09 45.32 45.42 45.65 44.5 44.5 44.5 55.85 55.75 56.39 55.7 55.7 55.7
05/10/2024 21:37:10 43.77 45.38 45.65 44.5 44.5 44.5 54.73 55.67 56.39 55.7 55.7 55.7
05/10/2024 21:37:11 44.47 44.81 45.65 44.5 44.5 44.5 55.74 55.61 56.38 55.7 55.7 55.7
05/10/2024 21:37:12 44.15 45.04 45.65 44.5 44.5 44.5 55.52 55.69 56.38 55.7 55.7 55.7
05/10/2024 21:37:13 44.53 44.59 45.65 44.5 44.5 44.5 56.04 55.99 56.38 55.7 55.7 55.7
05/10/2024 21:37:14 44.07 44.87 45.65 44.5 44.5 44.5 55.78 55.99 56.38 55.7 55.7 55.7
05/10/2024 21:37:15 43.95 44.41 45.65 44.5 44.5 44.5 55.73 56.02 56.23 55.7 55.7 55.7
05/10/2024 21:37:16 45.15 45 45.65 44.5 44.5 44.5 55.57 55.83 56.15 55.7 55.7 55.7
05/10/2024 21:37:17 44.37 45.11 45.65 44.5 44.5 44.5 56.03 56.05 56.15 55.7 55.7 55.7
05/10/2024 21:37:18 44.69 45.14 45.65 44.5 44.5 44.5 55.31 55.87 56.1 55.7 55.7 55.7
05/10/2024 21:37:19 43.76 44.49 45.65 44.5 44.5 44.5 56.1 55.98 56.05 55.7 55.7 55.7
05/10/2024 21:37:20 44.23 44.8 45.65 44.5 44.5 44.5 56.18 56.18 56.18 55.7 55.7 55.7
05/10/2024 21:37:21 43.91 44.97 45.65 44.5 44.5 44.5 55.46 56.24 56.24 55.7 55.7 55.7
05/10/2024 21:37:22 43.81 44.36 45.65 44.5 44.5 44.5 55.54 55.9 56.24 55.7 55.7 55.7
05/10/2024 21:37:23 45.04 44.87 45.65 44.5 44.5 44.5 55.64 55.78 56.24 55.7 55.7 55.7
05/10/2024 21:37:24 44.67 44.88 45.65 44.5 44.5 44.5 56.12 55.97 56.24 55.7 55.7 55.7
05/10/2024 21:37:25 44.46 44.95 45.65 44.5 44.5 44.5 55.73 56.04 56.24 55.7 55.7 55.7
05/10/2024 21:37:26 44.97 45.19 45.46 44.5 44.5 44.5 56.03 56.11 56.24 55.7 55.7 55.7
05/10/2024 21:37:27 43.88 45.02 45.46 44.5 44.5 44.5 55.6 56.04 56.24 55.7 55.7 55.7
05/10/2024 21:37:28 44.19 44.84 45.46 44.5 44.5 44.5 55.87 56.01 56.24 55.7 55.7 55.7
05/10/2024 21:37:29 45.1 45.05 45.46 44.5 44.5 44.5 55.21 55.92 56.24 55.7 55.7 55.7
05/10/2024 21:37:30 43.87 45.05 45.46 44.5 44.5 44.5 55.38 55.82 56.24 55.7 55.7 55.7
05/10/2024 21:37:31 45.5 45.4 45.42 44.5 44.5 44.5 56.48 56.11 56.24 55.7 55.7 55.7
05/10/2024 21:37:32 42.64 45.2 45.42 44.5 44.5 44.5 56.01 56.33 56.33 55.7 55.7 55.7
05/10/2024 21:37:33 44.4 44.53 45.42 44.5 44.5 44.5 55.63 56.14 56.33 55.7 55.7 55.7
05/10/2024 21:37:34 44.65 44.65 45.42 44.5 44.5 44.5 55.56 55.96 56.33 55.7 55.7 55.7
05/10/2024 21:37:35 44.78 44.88 45.42 44.5 44.5 44.5 55.43 55.81 56.33 55.7 55.7 55.7
05/10/2024 21:37:36 44.77 45 45.42 44.5 44.5 44.5 55.56 55.7 56.33 55.7 55.7 55.7
05/10/2024 21:37:37 44.87 45.26 45.42 44.5 44.5 44.5 55.12 55.55 56.33 55.7 55.7 55.7
05/10/2024 21:37:38 45.02 45.19 45.42 44.5 44.5 44.5 55.73 55.89 56.33 55.7 55.7 55.7
05/10/2024 21:37:39 44.61 45.1 45.4 44.5 44.5 44.5 55.58 55.85 56.33 55.7 55.7 55.7
05/10/2024 21:37:40 44.71 45.1 45.4 44.5 44.5 44.5 55.19 55.54 56.33 55.7 55.7 55.7
05/10/2024 21:37:41 45.23 45.32 45.4 44.5 44.5 44.5 55.82 55.72 56.33 55.7 55.7 55.7
05/10/2024 21:37:42 43.68 44.99 45.4 44.5 44.5 44.5 55.31 55.6 56.33 55.7 55.7 55.7
05/10/2024 21:37:43 45.35 45.07 45.4 44.5 44.5 44.5 55.27 55.53 56.33 55.7 55.7 55.7
05/10/2024 21:37:44 44.58 45.31 45.4 44.5 44.5 44.5 55.48 55.63 56.33 55.7 55.7 55.7
05/10/2024 21:37:45 46.03 45.64 45.64 44.5 44.5 44.5 55.91 55.81 56.33 55.7 55.7 55.7
05/10/2024 21:37:46 43.76 45.56 45.64 44.5 44.5 44.5 55.92 56.04 56.33 55.7 55.7 55.7
05/10/2024 21:37:47 42.97 44.48 45.64 44.5 44.5 44.5 55.16 55.78 56.33 55.7 55.7 55.7
05/10/2024 21:37:48 44.3 44.2 45.64 44.5 44.5 44.5 55.34 55.6 56.33 55.7 55.7 55.7
05/10/2024 21:37:49 44.67 44.84 45.64 44.5 44.5 44.5 55.59 55.6 56.33 55.7 55.7 55.7
05/10/2024 21:37:50 43.88 44.39 45.64 44.5 44.5 44.5 55.51 55.82 56.33 55.7 55.7 55.7
05/10/2024 21:37:51 43.52 44.37 45.64 44.5 44.5 44.5 56.22 56.03 56.33 55.7 55.7 55.7
05/10/2024 21:37:52 45.01 44.92 45.64 44.5 44.5 44.5 55.68 56.14 56.33 55.7 55.7 55.7
05/10/2024 21:37:53 44.64 45.02 45.64 44.5 44.5 44.5 55.87 56.11 56.33 55.7 55.7 55.7
05/10/2024 21:37:54 44.81 45.1 45.64 44.5 44.5 44.5 55.04 55.81 56.33 55.7 55.7 55.7
05/10/2024 21:37:55 44.67 45.06 45.64 44.5 44.5 44.5 55.56 55.58 56.33 55.7 55.7 55.7
05/10/2024 21:37:56 45.29 45.5 45.64 44.5 44.5 44.5 55.96 55.86 56.33 55.7 55.7 55.7
05/10/2024 21:37:57 44.6 45.37 45.64 44.5 44.5 44.5 55.1 55.99 56.33 55.7 55.7 55.7
05/10/2024 21:37:58 44.21 45.19 45.64 44.5 44.5 44.5 55.51 55.53 56.33 55.7 55.7 55.7
05/10/2024 21:37:59 44.69 44.87 45.64 44.5 44.5 44.5 55.94 55.95 56.33 55.7 55.7 55.7
05/10/2024 21:38:00 44.69 45.39 45.64 44.5 44.5 44.5 55.63 55.83 56.33 55.7 55.7 55.7
05/10/2024 21:38:01 45.17 45.43 45.64 44.5 44.5 44.5 55.73 55.94 56.33 55.7 55.7 55.7
05/10/2024 21:38:02 44.13 44.87 45.64 44.5 44.5 44.5 56.09 56.35 56.35 55.7 55.7 55.7
05/10/2024 21:38:03 44.72 44.9 45.64 44.5 44.5 44.5 54.87 55.91 56.35 55.7 55.7 55.7
05/10/2024 21:38:04 45.64 45.44 45.64 44.5 44.5 44.5 55.35 55.48 56.35 55.7 55.7 55.7
05/10/2024 21:38:05 45.13 45.57 45.64 44.5 44.5 44.5 55.72 55.67 56.35 55.7 55.7 55.7
05/10/2024 21:38:06 45.25 45.65 45.65 44.5 44.5 44.5 56.33 56.23 56.35 55.7 55.7 55.7
05/10/2024 21:38:07 44.56 45.41 45.65 44.5 44.5 44.5 55.84 56.28 56.35 55.7 55.7 55.7
05/10/2024 21:38:08 43.59 44.74 45.65 44.5 44.5 44.5 56.11 56.2 56.35 55.7 55.7 55.7
05/10/2024 21:38:09 43 44.23 45.65 44.5 44.5 44.5 55.82 56.28 56.35 55.7 55.7 55.7
05/10/2024 21:38:10 43.42 43.75 45.65 44.5 44.5 44.5 54.7 55.9 56.35 55.7 55.7 55.7
05/10/2024 21:38:11 44.18 44.11 45.65 44.5 44.5 44.5 55.84 55.75 56.35 55.7 55.7 55.7
05/10/2024 21:38:12 44.56 44.61 45.65 44.5 44.5 44.5 55.5 55.92 56.35 55.7 55.7 55.7
05/10/2024 21:38:13 43.64 44.67 45.65 44.5 44.5 44.5 55.76 55.89 56.35 55.7 55.7 55.7
05/10/2024 21:38:14 45.04 44.71 45.65 44.5 44.5 44.5 55.79 55.91 56.35 55.7 55.7 55.7
05/10/2024 21:38:15 44.13 44.7 45.65 44.5 44.5 44.5 56.11 56.22 56.35 55.7 55.7 55.7
05/10/2024 21:38:16 43.9 44.69 45.65 44.5 44.5 44.5 55.6 56.24 56.35 55.7 55.7 55.7
05/10/2024 21:38:17 43.78 44.15 45.65 44.5 44.5 44.5 55.65 55.85 56.35 55.7 55.7 55.7
05/10/2024 21:38:18 44.18 44.37 45.65 44.5 44.5 44.5 55.91 56.03 56.35 55.7 55.7 55.7
05/10/2024 21:38:19 43.88 44.39 45.65 44.5 44.5 44.5 56.22 56.18 56.35 55.7 55.7 55.7
05/10/2024 21:38:20 45.86 45.5 45.65 44.5 44.5 44.5 55.36 56.21 56.35 55.7 55.7 55.7
05/10/2024 21:38:21 42.87 45.35 45.65 44.5 44.5 44.5 54.76 55.69 56.35 55.7 55.7 55.7
05/10/2024 21:38:22 43.23 44.24 45.65 44.5 44.5 44.5 55.43 55.4 56.35 55.7 55.7 55.7
05/10/2024 21:38:23 44.92 44.5 45.65 44.5 44.5 44.5 55.95 55.75 56.35 55.7 55.7 55.7
05/10/2024 21:38:24 43.63 44.68 45.65 44.5 44.5 44.5 55.54 55.79 56.35 55.7 55.7 55.7
05/10/2024 21:38:25 45.61 45.04 45.65 44.5 44.5 44.5 55.87 55.92 56.35 55.7 55.7 55.7
05/10/2024 21:38:26 42.5 45.15 45.65 44.5 44.5 44.5 55.36 55.9 56.35 55.7 55.7 55.7
05/10/2024 21:38:27 44.95 44.71 45.65 44.5 44.5 44.5 55.71 55.86 56.35 55.7 55.7 55.7
05/10/2024 21:38:28 43.39 44.32 45.65 44.5 44.5 44.5 55.57 55.74 56.35 55.7 55.7 55.7
05/10/2024 21:38:29 44.07 44.54 45.65 44.5 44.5 44.5 55.41 55.8 56.35 55.7 55.7 55.7
05/10/2024 21:38:30 44.73 44.55 45.65 44.5 44.5 44.5 55.78 55.77 56.35 55.7 55.7 55.7
05/10/2024 21:38:31 42.72 44.57 45.65 44.5 44.5 44.5 55.94 55.92 56.35 55.7 55.7 55.7
05/10/2024 21:38:32 45.48 45.05 45.65 44.5 44.5 44.5 56.03 56.1 56.28 55.7 55.7 55.7
05/10/2024 21:38:33 44.27 45.21 45.65 44.5 44.5 44.5 55.59 55.98 56.28 55.7 55.7 55.7
05/10/2024 21:38:34 44.65 44.88 45.65 44.4 44.5 44.5 56.07 56.12 56.28 55.7 55.7 55.7
05/10/2024 21:38:35 43.13 45.08 45.65 44.4 44.5 44.5 55.64 56.05 56.28 55.7 55.7 55.7
05/10/2024 21:38:36 41.86 43.9 45.5 44.4 44.5 44.5 55.45 55.87 56.28 55.7 55.7 55.7
05/10/2024 21:38:37 43.63 43.7 45.5 44.4 44.5 44.5 56.16 56.21 56.28 55.7 55.7 55.7
05/10/2024 21:38:38 44.93 44.49 45.5 44.4 44.5 44.5 55.66 56.36 56.36 55.7 55.7 55.7
05/10/2024 21:38:39 44.69 44.92 45.5 44.4 44.5 44.5 55.32 55.75 56.36 55.7 55.7 55.7
05/10/2024 21:38:40 44.89 45.25 45.5 44.4 44.5 44.5 55.34 55.48 56.36 55.7 55.7 55.7
05/10/2024 21:38:41 44.64 44.99 45.5 44.4 44.5 44.5 55.62 55.78 56.36 55.7 55.7 55.7
05/10/2024 21:38:42 44.21 44.76 45.5 44.4 44.5 44.5 55.92 55.88 56.36 55.7 55.7 55.7
05/10/2024 21:38:43 44.34 44.77 45.5 44.4 44.5 44.5 55.87 55.97 56.36 55.7 55.7 55.7
05/10/2024 21:38:44 43.73 44.38 45.5 44.4 44.5 44.5 55.41 55.92 56.36 55.7 55.7 55.7
05/10/2024 21:38:45 44.21 44.57 45.5 44.4 44.5 44.5 55.74 55.83 56.36 55.7 55.7 55.7
05/10/2024 21:38:46 44.83 44.72 45.5 44.4 44.5 44.5 55.2 55.81 56.36 55.7 55.7 55.7
05/10/2024 21:38:47 45.1 45.14 45.5 44.4 44.5 44.5 56.01 55.9 56.36 55.7 55.7 55.7
05/10/2024 21:38:48 44.61 45.49 45.5 44.4 44.5 44.5 56.19 56.21 56.36 55.7 55.7 55.7
05/10/2024 21:38:49 43.53 44.7 45.5 44.4 44.5 44.5 55.44 55.99 56.36 55.7 55.7 55.7
05/10/2024 21:38:50 44.9 44.59 45.49 44.4 44.5 44.5 55.83 55.96 56.36 55.7 55.7 55.7
05/10/2024 21:38:51 44.62 45.02 45.49 44.4 44.5 44.5 55.26 55.96 56.36 55.7 55.7 55.7
05/10/2024 21:38:52 45.28 45.46 45.49 44.4 44.5 44.5 56.2 55.95 56.36 55.7 55.7 55.7
05/10/2024 21:38:53 44.64 45.31 45.49 44.4 44.5 44.5 55.59 55.85 56.36 55.7 55.7 55.7
05/10/2024 21:38:54 44.64 45.29 45.49 44.4 44.5 44.5 55.85 55.97 56.36 55.7 55.7 55.7
05/10/2024 21:38:55 43.75 44.66 45.49 44.4 44.5 44.5 55.97 55.99 56.36 55.7 55.7 55.7
05/10/2024 21:38:56 44.43 44.61 45.49 44.4 44.5 44.5 55.82 55.96 56.36 55.7 55.7 55.7
05/10/2024 21:38:57 45.45 45.27 45.49 44.4 44.5 44.5 55.66 55.85 56.36 55.7 55.7 55.7
05/10/2024 21:38:58 44.41 45.14 45.49 44.4 44.5 44.5 55.23 55.82 56.36 55.7 55.7 55.7
05/10/2024 21:38:59 44.79 45.41 45.49 44.4 44.5 44.5 55.6 55.78 56.36 55.7 55.7 55.7
05/10/2024 21:39:00 45.18 45.24 45.49 44.4 44.5 44.5 55.41 55.58 56.36 55.7 55.7 55.7
05/10/2024 21:39:01 44.91 45.33 45.49 44.4 44.5 44.5 55.58 55.69 56.36 55.7 55.7 55.7
05/10/2024 21:39:02 44.97 45.22 45.49 44.4 44.5 44.5 55.19 55.64 56.36 55.7 55.7 55.7
05/10/2024 21:39:03 44.44 45.49 45.49 44.4 44.5 44.5 55.57 55.92 56.36 55.7 55.7 55.7
05/10/2024 21:39:04 44.58 44.98 45.49 44.4 44.5 44.5 55.51 55.55 56.36 55.7 55.7 55.7
05/10/2024 21:39:05 44.38 44.83 45.49 44.4 44.5 44.5 55.71 55.81 56.36 55.7 55.7 55.7
05/10/2024 21:39:06 45.33 45.4 45.49 44.4 44.5 44.5 55.23 55.63 56.36 55.7 55.7 55.7
05/10/2024 21:39:07 43.85 44.86 45.49 44.4 44.5 44.5 55.63 55.73 56.36 55.7 55.7 55.7
05/10/2024 21:39:08 43.95 44.39 45.49 44.4 44.5 44.5 55.27 55.76 56.21 55.7 55.7 55.7
05/10/2024 21:39:09 44.36 44.69 45.49 44.4 44.5 44.5 55.28 55.54 56.21 55.7 55.7 55.7
05/10/2024 21:39:10 43.73 44.53 45.49 44.4 44.5 44.5 55.79 55.68 56.21 55.7 55.7 55.7
05/10/2024 21:39:11 45.4 45.3 45.49 44.4 44.5 44.5 55.02 55.72 56.21 55.7 55.7 55.7
05/10/2024 21:39:12 44.86 45.2 45.49 44.4 44.5 44.5 55.55 55.54 56.21 55.7 55.7 55.7
05/10/2024 21:39:13 43.32 44.97 45.49 44.4 44.5 44.5 55.17 55.68 56.21 55.7 55.7 55.7
05/10/2024 21:39:14 44.9 44.69 45.49 44.4 44.5 44.5 55.68 55.64 56.21 55.7 55.7 55.7
05/10/2024 21:39:15 43.76 44.57 45.49 44.4 44.5 44.5 55.59 55.79 56.21 55.7 55.7 55.7
05/10/2024 21:39:16 42.93 44.26 45.49 44.4 44.5 44.5 55.01 55.55 56.21 55.7 55.7 55.7
05/10/2024 21:39:17 45.61 45.27 45.49 44.4 44.5 44.5 55.08 55.42 56.21 55.7 55.7 55.7
05/10/2024 21:39:18 43.87 45.23 45.49 44.4 44.5 44.5 55.36 55.53 55.99 55.7 55.7 55.7
05/10/2024 21:39:19 43.8 44.21 45.49 44.4 44.5 44.5 55.63 55.61 55.99 55.7 55.7 55.7
05/10/2024 21:39:20 44.43 44.6 45.49 44.4 44.5 44.5 55.55 55.69 55.99 55.7 55.7 55.7
05/10/2024 21:39:21 44.07 44.58 45.49 44.4 44.5 44.5 55.27 55.61 55.99 55.7 55.7 55.7
05/10/2024 21:39:22 45.1 44.97 45.49 44.4 44.5 44.5 55.17 55.42 55.99 55.7 55.7 55.7
05/10/2024 21:39:23 44.6 45.26 45.49 44.4 44.5 44.5 55.41 55.48 55.99 55.7 55.7 55.7
05/10/2024 21:39:24 42.97 45.06 45.49 44.4 44.5 44.5 55.31 55.5 55.99 55.7 55.7 55.7
05/10/2024 21:39:25 45.04 44.77 45.49 44.4 44.5 44.5 56.13 56.03 56.03 55.7 55.7 55.7
05/10/2024 21:39:26 42.94 44.98 45.49 44.4 44.5 44.5 55.74 56.23 56.23 55.7 55.7 55.7
05/10/2024 21:39:27 44.43 44.46 45.49 44.4 44.5 44.5 56.26 56.26 56.26 55.7 55.7 55.7
05/10/2024 21:39:28 44.56 44.78 45.49 44.4 44.5 44.5 55.3 56.13 56.26 55.7 55.7 55.7
05/10/2024 21:39:29 45.55 45.33 45.49 44.4 44.5 44.5 55.56 55.77 56.26 55.7 55.7 55.7
05/10/2024 21:39:30 43.05 45.24 45.49 44.4 44.5 44.5 55.61 55.74 56.26 55.7 55.7 55.7
05/10/2024 21:39:31 44.46 44.86 45.49 44.4 44.5 44.5 55.49 55.87 56.26 55.7 55.7 55.7
05/10/2024 21:39:32 43.88 44.39 45.49 44.4 44.5 44.5 55.69 55.69 56.26 55.7 55.7 55.7
05/10/2024 21:39:33 44.34 44.56 45.4 44.4 44.5 44.5 55.76 55.87 56.26 55.7 55.7 55.7
05/10/2024 21:39:34 45.18 45.08 45.4 44.4 44.5 44.5 55.36 55.74 56.26 55.7 55.7 55.7
05/10/2024 21:39:35 45.07 45.21 45.4 44.4 44.5 44.5 56 55.99 56.26 55.7 55.7 55.7
05/10/2024 21:39:36 44.64 45.17 45.33 44.4 44.5 44.5 55.66 55.85 56.26 55.7 55.7 55.7
05/10/2024 21:39:37 43.66 45.14 45.33 44.4 44.5 44.5 55.85 56.06 56.26 55.7 55.7 55.7
05/10/2024 21:39:38 45.17 45.07 45.33 44.4 44.5 44.5 55.58 55.94 56.26 55.7 55.7 55.7
05/10/2024 21:39:39 44.62 44.96 45.33 44.4 44.5 44.5 55.41 55.74 56.26 55.7 55.7 55.7
05/10/2024 21:39:40 43.35 44.87 45.33 44.4 44.5 44.5 55.89 55.84 56.26 55.7 55.7 55.7
05/10/2024 21:39:41 44.05 44.69 45.33 44.4 44.5 44.5 56.06 56.07 56.26 55.7 55.7 55.7
05/10/2024 21:39:42 43.43 44.34 45.33 44.4 44.5 44.5 55.54 55.97 56.26 55.7 55.7 55.7
05/10/2024 21:39:43 44.27 44.36 45.33 44.4 44.5 44.5 55.99 56.2 56.26 55.7 55.7 55.7
05/10/2024 21:39:44 44.15 44.33 45.33 44.4 44.5 44.5 55.68 55.89 56.26 55.7 55.7 55.7
05/10/2024 21:39:45 43.64 44.61 45.33 44.4 44.5 44.5 56.12 56.19 56.26 55.7 55.7 55.7
05/10/2024 21:39:46 44.59 44.5 45.33 44.4 44.5 44.5 55.8 56.16 56.26 55.7 55.7 55.7
05/10/2024 21:39:47 43.43 44.48 45.33 44.4 44.5 44.5 55.07 55.9 56.26 55.7 55.7 55.7
05/10/2024 21:39:48 43.7 43.96 45.33 44.4 44.5 44.5 55.88 55.85 56.26 55.7 55.7 55.7
05/10/2024 21:39:49 43.91 44.47 45.33 44.4 44.5 44.5 55.97 56.01 56.26 55.7 55.7 55.7
05/10/2024 21:39:50 45.41 44.82 45.33 44.4 44.5 44.5 55.72 55.92 56.26 55.7 55.7 55.7
05/10/2024 21:39:51 44.41 45.1 45.33 44.4 44.5 44.5 55.25 55.76 56.26 55.7 55.7 55.7
05/10/2024 21:39:52 44.89 44.86 45.33 44.4 44.5 44.5 55.23 55.52 56.26 55.7 55.7 55.7
05/10/2024 21:39:53 45.57 45.4 45.4 44.4 44.5 44.5 55.83 55.77 56.26 55.7 55.7 55.7
05/10/2024 21:39:54 44.69 45.51 45.51 44.4 44.5 44.5 56.62 56.37 56.37 55.7 55.7 55.7
05/10/2024 21:39:55 44.23 45.39 45.51 44.4 44.5 44.5 56.08 56.53 56.53 55.7 55.7 55.7
05/10/2024 21:39:56 44.77 44.89 45.51 44.4 44.5 44.5 55.9 56.27 56.53 55.7 55.7 55.7
05/10/2024 21:39:57 44.42 44.8 45.51 44.4 44.5 44.5 55.71 56.02 56.53 55.7 55.7 55.7
05/10/2024 21:39:58 44.45 44.97 45.51 44.4 44.5 44.5 55.23 55.88 56.53 55.7 55.7 55.7
05/10/2024 21:39:59 43.95 44.62 45.51 44.4 44.5 44.5 56.57 56.21 56.53 55.7 55.7 55.7
05/10/2024 21:40:00 44.12 44.53 45.51 44.4 44.5 44.5 56.02 56.29 56.53 55.7 55.7 55.7
05/10/2024 21:40:01 45.04 44.91 45.51 44.4 44.5 44.5 55.93 56.18 56.53 55.7 55.7 55.7
05/10/2024 21:40:02 45.21 45.19 45.51 44.4 44.5 44.5 55.72 56.08 56.53 55.7 55.7 55.7
05/10/2024 21:40:03 44.47 45.12 45.51 44.4 44.5 44.5 55.69 55.98 56.53 55.7 55.7 55.7
05/10/2024 21:40:04 45.44 45.5 45.51 44.4 44.5 44.5 56.16 56.17 56.53 55.7 55.7 55.7
05/10/2024 21:40:05 44.84 45.26 45.51 44.4 44.5 44.5 56.05 56.42 56.53 55.7 55.7 55.7
05/10/2024 21:40:06 44.72 45.17 45.51 44.4 44.5 44.5 55.55 55.98 56.53 55.7 55.7 55.7
05/10/2024 21:40:07 44.84 45.37 45.51 44.4 44.5 44.5 55.65 55.8 56.53 55.7 55.7 55.7
05/10/2024 21:40:08 44.1 45.08 45.51 44.4 44.5 44.5 55.43 55.74 56.53 55.7 55.7 55.7
05/10/2024 21:40:09 44.79 44.93 45.51 44.4 44.5 44.5 55.46 55.89 56.53 55.7 55.7 55.7
05/10/2024 21:40:10 45.1 45.07 45.51 44.4 44.5 44.5 55.4 55.78 56.53 55.7 55.7 55.7
05/10/2024 21:40:11 43.42 45.02 45.51 44.4 44.5 44.5 56.2 56.05 56.53 55.7 55.7 55.7
05/10/2024 21:40:12 45.08 44.87 45.51 44.4 44.5 44.5 55.59 55.88 56.53 55.7 55.7 55.7
05/10/2024 21:40:13 43.69 44.89 45.51 44.4 44.5 44.5 56.29 56.21 56.53 55.7 55.7 55.7
05/10/2024 21:40:14 46.12 45.67 45.67 44.4 44.5 44.5 56.23 56.3 56.53 55.7 55.7 55.7
05/10/2024 21:40:15 45.48 45.73 45.73 44.4 44.5 44.5 55.78 56.3 56.53 55.7 55.7 55.7
05/10/2024 21:40:16 44.48 45.75 45.75 44.4 44.5 44.5 55.48 55.95 56.53 55.7 55.7 55.7
05/10/2024 21:40:17 44.64 45.03 45.75 44.4 44.5 44.5 55.37 55.99 56.53 55.7 55.7 55.7
05/10/2024 21:40:18 42.17 44.92 45.75 44.4 44.5 44.5 55.55 55.68 56.53 55.7 55.7 55.7
05/10/2024 21:40:19 43.88 43.92 45.75 44.4 44.5 44.5 55.73 55.84 56.53 55.7 55.7 55.7
05/10/2024 21:40:20 45.13 44.97 45.75 44.4 44.5 44.5 55.63 55.95 56.53 55.7 55.7 55.7
05/10/2024 21:40:21 45.73 45.52 45.75 44.4 44.5 44.5 55.64 55.74 56.53 55.7 55.7 55.7
05/10/2024 21:40:22 44.92 45.51 45.75 44.4 44.5 44.5 56.1 55.98 56.53 55.7 55.7 55.7
05/10/2024 21:40:23 45.16 45.42 45.75 44.4 44.5 44.5 55.73 55.98 56.53 55.7 55.7 55.7
05/10/2024 21:40:24 44.02 45.32 45.75 44.4 44.5 44.5 55.99 56 56.53 55.7 55.7 55.7
05/10/2024 21:40:25 44.98 45 45.75 44.4 44.5 44.5 55.7 56.02 56.42 55.7 55.7 55.7
05/10/2024 21:40:26 44.11 45.05 45.75 44.4 44.5 44.5 55.02 55.79 56.42 55.7 55.7 55.7
05/10/2024 21:40:27 44.44 44.63 45.75 44.4 44.5 44.5 56.62 56.12 56.42 55.7 55.7 55.7
05/10/2024 21:40:28 45.78 45.33 45.75 44.4 44.5 44.5 55.6 56.09 56.42 55.7 55.7 55.7
05/10/2024 21:40:29 44.64 45.34 45.75 44.5 44.5 44.5 56.34 56.18 56.42 55.7 55.7 55.7
05/10/2024 21:40:30 44.99 45.21 45.75 44.5 44.5 44.5 56.17 56.37 56.42 55.7 55.7 55.7
05/10/2024 21:40:31 44.25 45.42 45.75 44.5 44.5 44.5 55.49 56.18 56.42 55.7 55.7 55.7
05/10/2024 21:40:32 44.09 44.72 45.75 44.5 44.5 44.5 55.57 55.9 56.42 55.7 55.7 55.7
05/10/2024 21:40:33 44.03 44.75 45.75 44.5 44.5 44.5 55.8 55.97 56.42 55.7 55.7 55.7
05/10/2024 21:40:34 44.87 44.87 45.75 44.5 44.5 44.5 55.86 56 56.42 55.7 55.7 55.7
05/10/2024 21:40:35 44.97 45.32 45.75 44.5 44.5 44.5 55.71 55.99 56.37 55.7 55.7 55.7
05/10/2024 21:40:36 45.06 44.99 45.75 44.5 44.5 44.5 56.05 56.05 56.37 55.7 55.7 55.7
05/10/2024 21:40:37 44.76 45.06 45.75 44.5 44.5 44.5 55.67 56.02 56.37 55.7 55.7 55.7
05/10/2024 21:40:38 45.01 45.37 45.75 44.5 44.5 44.5 56.5 56.48 56.48 55.7 55.7 55.7
05/10/2024 21:40:39 45.22 45.39 45.75 44.5 44.5 44.5 55.34 56.24 56.48 55.7 55.7 55.7
05/10/2024 21:40:40 44.85 45.44 45.75 44.5 44.5 44.5 55.19 55.68 56.48 55.7 55.7 55.7
05/10/2024 21:40:41 44.46 45.34 45.75 44.5 44.5 44.5 55.4 55.5 56.48 55.7 55.7 55.7
05/10/2024 21:40:42 44.34 44.64 45.75 44.5 44.5 44.5 55.46 55.65 56.48 55.7 55.7 55.7
05/10/2024 21:40:43 44.85 44.85 45.75 44.5 44.5 44.5 56.82 56.51 56.51 55.7 55.7 55.7
05/10/2024 21:40:44 44.48 44.94 45.75 44.5 44.5 44.5 56.03 56.73 56.73 55.7 55.7 55.7
05/10/2024 21:40:45 44.93 45.31 45.75 44.5 44.5 44.5 54.98 56.15 56.73 55.7 55.7 55.7
05/10/2024 21:40:46 43.88 44.79 45.52 44.5 44.5 44.5 55.73 55.77 56.73 55.7 55.7 55.7
05/10/2024 21:40:47 45.24 45.05 45.52 44.5 44.5 44.5 55.52 55.69 56.73 55.7 55.7 55.7
05/10/2024 21:40:48 45.1 45.19 45.52 44.5 44.5 44.5 55.91 55.89 56.73 55.7 55.7 55.7
05/10/2024 21:40:49 45.49 45.68 45.68 44.5 44.5 44.5 56.09 56.07 56.73 55.7 55.7 55.7
05/10/2024 21:40:50 45.05 45.69 45.69 44.5 44.5 44.5 55.19 56.02 56.73 55.7 55.7 55.7
05/10/2024 21:40:51 44.18 45.47 45.69 44.5 44.5 44.5 56.14 56.13 56.73 55.7 55.7 55.7
05/10/2024 21:40:52 44.26 44.58 45.69 44.5 44.5 44.5 56.08 56.22 56.73 55.7 55.7 55.7
05/10/2024 21:40:53 44.53 45.02 45.69 44.5 44.5 44.5 55.46 56.08 56.73 55.7 55.7 55.7
05/10/2024 21:40:54 44.19 44.96 45.69 44.5 44.5 44.5 55.7 55.83 56.73 55.7 55.7 55.7
05/10/2024 21:40:55 45.26 45.03 45.69 44.5 44.5 44.5 55.91 56.02 56.73 55.7 55.7 55.7
05/10/2024 21:40:56 44.26 44.97 45.69 44.5 44.5 44.5 56.16 56.21 56.73 55.7 55.7 55.7
05/10/2024 21:40:57 45.34 45.87 45.87 44.5 44.5 44.5 55.69 56.1 56.73 55.7 55.7 55.7
05/10/2024 21:40:58 43.33 45.02 45.87 44.5 44.5 44.5 56.1 56.14 56.73 55.7 55.7 55.7
05/10/2024 21:40:59 42.98 44.3 45.87 44.5 44.5 44.5 55.66 56.08 56.73 55.7 55.7 55.7
05/10/2024 21:41:00 45.33 44.68 45.87 44.5 44.5 44.5 55.52 55.97 56.73 55.7 55.7 55.7
05/10/2024 21:41:01 44.51 45.09 45.87 44.5 44.5 44.5 55.2 55.56 56.73 55.7 55.7 55.7
05/10/2024 21:41:02 44.8 44.9 45.87 44.5 44.5 44.5 55.75 55.79 56.73 55.7 55.7 55.7
05/10/2024 21:41:03 44.42 45.17 45.87 44.5 44.5 44.5 56.04 56 56.73 55.7 55.7 55.7
05/10/2024 21:41:04 45.37 45.26 45.87 44.5 44.5 44.5 55.75 55.92 56.73 55.7 55.7 55.7
05/10/2024 21:41:05 43.12 45.14 45.87 44.5 44.5 44.5 55.85 56.06 56.73 55.7 55.7 55.7
05/10/2024 21:41:06 45.38 45 45.87 44.5 44.5 44.5 55.94 56.08 56.73 55.7 55.7 55.7
05/10/2024 21:41:07 44.45 45.39 45.87 44.5 44.5 44.5 55.52 55.99 56.73 55.7 55.7 55.7
05/10/2024 21:41:08 43.9 44.71 45.87 44.5 44.5 44.5 55.47 55.84 56.73 55.7 55.7 55.7
05/10/2024 21:41:09 43.46 44.31 45.87 44.5 44.5 44.5 55.21 55.72 56.73 55.7 55.7 55.7
05/10/2024 21:41:10 44.62 44.62 45.87 44.5 44.5 44.5 55.4 55.58 56.73 55.7 55.7 55.7
05/10/2024 21:41:11 43.51 44.49 45.87 44.5 44.5 44.5 56.03 55.8 56.73 55.7 55.7 55.7
05/10/2024 21:41:12 44.44 44.55 45.87 44.5 44.5 44.5 56.01 56.09 56.73 55.7 55.7 55.7
05/10/2024 21:41:13 44.64 45.05 45.87 44.5 44.5 44.5 55.85 56.19 56.73 55.7 55.7 55.7
05/10/2024 21:41:14 44.64 44.66 45.87 44.5 44.5 44.5 56.21 56.31 56.31 55.7 55.7 55.7
05/10/2024 21:41:15 44.97 45.2 45.87 44.5 44.5 44.5 56.53 56.37 56.37 55.7 55.7 55.7
05/10/2024 21:41:16 44.56 44.99 45.87 44.5 44.5 44.5 54.93 56.34 56.37 55.7 55.7 55.7
05/10/2024 21:41:17 45.04 45.19 45.87 44.5 44.5 44.5 55.55 55.81 56.37 55.7 55.7 55.7
05/10/2024 21:41:18 44.23 45.18 45.87 44.5 44.5 44.5 56.02 56.01 56.37 55.7 55.7 55.7
05/10/2024 21:41:19 45.35 45.27 45.87 44.5 44.5 44.5 55.76 55.91 56.37 55.7 55.7 55.7
05/10/2024 21:41:20 44.09 45.23 45.87 44.5 44.5 44.5 56.37 56.51 56.51 55.7 55.7 55.7
05/10/2024 21:41:21 44.26 44.76 45.87 44.5 44.5 44.5 55.49 56.06 56.51 55.7 55.7 55.7
05/10/2024 21:41:22 44.53 44.76 45.87 44.5 44.5 44.5 56.48 56.25 56.51 55.7 55.7 55.7
05/10/2024 21:41:23 44.47 44.99 45.87 44.5 44.5 44.5 56.15 56.31 56.51 55.7 55.7 55.7
05/10/2024 21:41:24 43.69 44.59 45.87 44.5 44.5 44.5 55.99 56.53 56.53 55.7 55.7 55.7
05/10/2024 21:41:25 44.86 44.68 45.87 44.5 44.5 44.5 56.04 56.13 56.53 55.7 55.7 55.7
05/10/2024 21:41:26 43.27 44.91 45.87 44.5 44.5 44.5 55.36 56.15 56.53 55.7 55.7 55.7
05/10/2024 21:41:27 45.13 44.73 45.39 44.5 44.5 44.5 56.06 56.03 56.53 55.7 55.7 55.7
05/10/2024 21:41:28 45.54 45.2 45.39 44.5 44.5 44.5 55.79 55.97 56.53 55.7 55.7 55.7
05/10/2024 21:41:29 45.73 45.71 45.71 44.5 44.5 44.5 55.81 56.14 56.53 55.7 55.7 55.7
05/10/2024 21:41:30 44.96 45.84 45.84 44.5 44.5 44.5 55.31 55.74 56.53 55.7 55.7 55.7
05/10/2024 21:41:31 44.81 45.37 45.84 44.5 44.5 44.5 55.83 55.89 56.53 55.7 55.7 55.7
05/10/2024 21:41:32 45.47 45.45 45.84 44.5 44.5 44.5 55.81 55.82 56.53 55.7 55.7 55.7
05/10/2024 21:41:33 44.49 45.31 45.84 44.5 44.5 44.5 55.37 55.8 56.53 55.7 55.7 55.7
05/10/2024 21:41:34 44.81 45.33 45.84 44.5 44.5 44.5 55.72 55.85 56.53 55.7 55.7 55.7
05/10/2024 21:41:35 44.11 45.09 45.84 44.5 44.5 44.5 55.81 55.92 56.53 55.7 55.7 55.7
05/10/2024 21:41:36 44.95 44.95 45.84 44.5 44.5 44.5 55.79 56.05 56.53 55.7 55.7 55.7
05/10/2024 21:41:37 45.89 45.58 45.84 44.5 44.5 44.5 55.35 55.98 56.53 55.7 55.7 55.7
05/10/2024 21:41:38 44.02 45.62 45.84 44.5 44.5 44.5 55.27 55.46 56.53 55.7 55.7 55.7
05/10/2024 21:41:39 45.12 45.24 45.84 44.5 44.5 44.5 55.92 55.83 56.53 55.7 55.7 55.7
05/10/2024 21:41:40 44.67 45.25 45.84 44.5 44.5 44.5 55.45 55.92 56.53 55.7 55.7 55.7
05/10/2024 21:41:41 44.28 44.75 45.84 44.5 44.5 44.5 55.56 55.73 56.53 55.7 55.7 55.7
05/10/2024 21:41:42 44.59 45.15 45.84 44.5 44.5 44.5 55.81 55.99 56.53 55.7 55.7 55.7
05/10/2024 21:41:43 43.82 44.76 45.84 44.5 44.5 44.5 56.12 56.21 56.53 55.7 55.7 55.7
05/10/2024 21:41:44 45.58 45.24 45.84 44.5 44.5 44.5 55.42 55.99 56.53 55.7 55.7 55.7
05/10/2024 21:41:45 45.21 45.26 45.84 44.5 44.5 44.5 55.66 55.73 56.53 55.7 55.7 55.7
05/10/2024 21:41:46 43.03 45.1 45.84 44.5 44.5 44.5 55.62 55.82 56.53 55.7 55.7 55.7
05/10/2024 21:41:47 44.52 44.64 45.84 44.5 44.5 44.5 55.76 55.99 56.53 55.7 55.7 55.7
05/10/2024 21:41:48 43.98 44.42 45.84 44.5 44.5 44.5 55.6 55.93 56.53 55.7 55.7 55.7
05/10/2024 21:41:49 43.22 44.33 45.84 44.5 44.5 44.5 55.03 55.62 56.53 55.7 55.7 55.7
05/10/2024 21:41:50 44.51 44.5 45.84 44.5 44.5 44.5 56.02 55.79 56.53 55.7 55.7 55.7
05/10/2024 21:41:51 43.67 44.49 45.84 44.5 44.5 44.5 55.52 55.88 56.53 55.7 55.7 55.7
05/10/2024 21:41:52 45.35 44.99 45.84 44.5 44.5 44.5 55.71 55.79 56.53 55.7 55.7 55.7
05/10/2024 21:41:53 44.43 45.04 45.84 44.5 44.5 44.5 55.67 55.8 56.53 55.7 55.7 55.7
05/10/2024 21:41:54 44.99 45.04 45.84 44.5 44.5 44.5 55.85 55.87 56.21 55.7 55.7 55.7
05/10/2024 21:41:55 44.51 45.07 45.84 44.5 44.5 44.5 55.63 56.04 56.21 55.7 55.7 55.7
05/10/2024 21:41:56 43.6 45.02 45.84 44.5 44.5 44.5 55.61 55.98 56.21 55.7 55.7 55.7
05/10/2024 21:41:57 44.36 44.82 45.84 44.5 44.5 44.5 55.61 55.8 56.21 55.7 55.7 55.7
05/10/2024 21:41:58 44.58 44.72 45.84 44.5 44.5 44.5 55.38 55.9 56.21 55.7 55.7 55.7
05/10/2024 21:41:59 44.77 44.86 45.84 44.5 44.5 44.5 55.5 55.69 56.21 55.7 55.7 55.7
05/10/2024 21:42:00 45.08 45.36 45.62 44.5 44.5 44.5 54.92 55.47 56.21 55.7 55.7 55.7
05/10/2024 21:42:01 44.5 45 45.62 44.5 44.5 44.5 55.47 55.46 56.21 55.7 55.7 55.7
05/10/2024 21:42:02 44.53 44.79 45.62 44.5 44.5 44.5 55.67 55.66 56.21 55.7 55.7 55.7
05/10/2024 21:42:03 44.13 44.82 45.62 44.5 44.5 44.5 56.46 56.32 56.32 55.7 55.7 55.7
05/10/2024 21:42:04 44 44.75 45.62 44.5 44.5 44.5 55.54 56.24 56.32 55.7 55.7 55.7
05/10/2024 21:42:05 44.59 44.65 45.62 44.5 44.5 44.5 55.58 55.78 56.32 55.7 55.7 55.7
05/10/2024 21:42:06 44.36 44.6 45.62 44.5 44.5 44.5 55.3 55.7 56.32 55.7 55.7 55.7
05/10/2024 21:42:07 44.76 44.98 45.62 44.5 44.5 44.5 55.57 55.79 56.32 55.7 55.7 55.7
05/10/2024 21:42:08 44.68 45.01 45.36 44.5 44.5 44.5 56.26 56.11 56.32 55.7 55.7 55.7
05/10/2024 21:42:09 44.97 45.42 45.42 44.5 44.5 44.5 56.08 56.22 56.32 55.7 55.7 55.7
05/10/2024 21:42:10 43.77 45.11 45.42 44.5 44.5 44.5 55.82 56.23 56.32 55.7 55.7 55.7
05/10/2024 21:42:11 44.03 44.43 45.42 44.5 44.5 44.5 55.61 56.19 56.32 55.7 55.7 55.7
05/10/2024 21:42:12 44.47 44.74 45.42 44.5 44.5 44.5 56.13 56.05 56.32 55.7 55.7 55.7
05/10/2024 21:42:13 44.36 44.63 45.42 44.5 44.5 44.5 55.33 56.06 56.32 55.7 55.7 55.7
05/10/2024 21:42:14 44 44.69 45.42 44.5 44.5 44.5 55.66 55.74 56.32 55.7 55.7 55.7
05/10/2024 21:42:15 45.19 44.94 45.42 44.5 44.5 44.5 56.33 56.27 56.32 55.7 55.7 55.7
05/10/2024 21:42:16 44.25 44.83 45.42 44.5 44.5 44.5 55.53 56.12 56.32 55.7 55.7 55.7
05/10/2024 21:42:17 43.71 44.62 45.42 44.5 44.5 44.5 55.18 55.81 56.32 55.7 55.7 55.7
05/10/2024 21:42:18 45.69 45.21 45.42 44.5 44.5 44.5 55.49 55.51 56.32 55.7 55.7 55.7
05/10/2024 21:42:19 42.58 45.2 45.42 44.5 44.5 44.5 55.22 55.63 56.32 55.7 55.7 55.7
05/10/2024 21:42:20 44.65 44.68 45.42 44.5 44.5 44.5 55.35 55.45 56.32 55.7 55.7 55.7
05/10/2024 21:42:21 44.42 45.07 45.42 44.5 44.5 44.5 55.03 55.47 56.32 55.7 55.7 55.7
05/10/2024 21:42:22 45.31 45.14 45.42 44.5 44.5 44.5 55.58 55.6 56.32 55.7 55.7 55.7
05/10/2024 21:42:23 44.47 45.11 45.42 44.5 44.5 44.5 55.41 55.64 56.32 55.7 55.7 55.7
05/10/2024 21:42:24 43.82 44.73 45.42 44.5 44.5 44.5 55.73 55.8 56.32 55.7 55.7 55.7
05/10/2024 21:42:25 43.25 44.34 45.42 44.5 44.5 44.5 55.6 55.72 56.32 55.7 55.7 55.7
05/10/2024 21:42:26 45.41 45.08 45.42 44.5 44.5 44.5 55.92 56.12 56.32 55.7 55.7 55.7
05/10/2024 21:42:27 44.76 45.06 45.42 44.5 44.5 44.5 55.89 56.02 56.32 55.7 55.7 55.7
05/10/2024 21:42:28 43.67 45.22 45.42 44.5 44.5 44.5 55.71 56.01 56.32 55.7 55.7 55.7
05/10/2024 21:42:29 45.06 44.98 45.42 44.5 44.5 44.5 56.24 56.26 56.32 55.7 55.7 55.7
05/10/2024 21:42:30 44.94 45.18 45.42 44.5 44.5 44.5 56.11 56.19 56.32 55.7 55.7 55.7
05/10/2024 21:42:31 45.03 45.41 45.42 44.5 44.5 44.5 55.62 56.32 56.32 55.7 55.7 55.7
05/10/2024 21:42:32 44.61 45.26 45.42 44.5 44.5 44.5 55.55 56 56.32 55.7 55.7 55.7
05/10/2024 21:42:33 43.88 45.25 45.42 44.5 44.5 44.5 56.21 56.16 56.32 55.7 55.7 55.7
05/10/2024 21:42:34 45.17 45.14 45.42 44.5 44.5 44.5 55.96 56.04 56.32 55.7 55.7 55.7
05/10/2024 21:42:35 43.74 44.93 45.42 44.5 44.5 44.5 55.68 56.05 56.32 55.7 55.7 55.7
05/10/2024 21:42:36 44.81 44.94 45.42 44.5 44.5 44.5 55.79 55.99 56.32 55.7 55.7 55.7
05/10/2024 21:42:37 44.75 45.31 45.42 44.5 44.5 44.5 55.37 55.86 56.32 55.7 55.7 55.7
05/10/2024 21:42:38 44.64 45.06 45.42 44.5 44.5 44.5 55.64 55.76 56.32 55.7 55.7 55.7
05/10/2024 21:42:39 43.98 44.64 45.41 44.5 44.5 44.5 55.61 55.78 56.32 55.7 55.7 55.7
05/10/2024 21:42:40 44.29 45.04 45.41 44.5 44.5 44.5 55.65 55.75 56.32 55.7 55.7 55.7
05/10/2024 21:42:41 43.24 44.33 45.41 44.5 44.5 44.5 55.53 55.8 56.32 55.7 55.7 55.7
05/10/2024 21:42:42 45.19 44.83 45.41 44.5 44.5 44.5 55.35 55.79 56.32 55.7 55.7 55.7
05/10/2024 21:42:43 44.28 44.93 45.41 44.5 44.5 44.5 55.35 55.46 56.32 55.7 55.7 55.7
05/10/2024 21:42:44 44.16 44.65 45.41 44.5 44.5 44.5 55.39 55.45 56.32 55.7 55.7 55.7
05/10/2024 21:42:45 44.54 44.78 45.41 44.5 44.5 44.5 55.9 55.88 56.32 55.7 55.7 55.7
05/10/2024 21:42:46 44.29 45.07 45.41 44.5 44.5 44.5 55.13 55.76 56.32 55.7 55.7 55.7
05/10/2024 21:42:47 44.45 44.52 45.41 44.5 44.5 44.5 55.43 55.56 56.32 55.7 55.7 55.7
05/10/2024 21:42:48 43.78 44.54 45.41 44.5 44.5 44.5 56.1 56.05 56.32 55.7 55.7 55.7
05/10/2024 21:42:49 44.09 44.43 45.41 44.5 44.5 44.5 55.83 56.09 56.32 55.7 55.7 55.7
05/10/2024 21:42:50 43.63 44.35 45.41 44.5 44.5 44.5 55.37 55.9 56.32 55.7 55.7 55.7
05/10/2024 21:42:51 44.42 44.4 45.41 44.5 44.5 44.5 56.18 56.03 56.32 55.7 55.7 55.7
05/10/2024 21:42:52 44.22 44.56 45.41 44.5 44.5 44.5 55.38 56.1 56.32 55.7 55.7 55.7
05/10/2024 21:42:53 43.13 44.43 45.41 44.5 44.5 44.5 56.02 56 56.32 55.7 55.7 55.7
05/10/2024 21:42:54 44.61 44.45 45.41 44.5 44.5 44.5 56.25 56.38 56.38 55.7 55.7 55.7
05/10/2024 21:42:55 43.89 44.5 45.41 44.5 44.5 44.5 54.54 56 56.38 55.7 55.7 55.7
05/10/2024 21:42:56 45.19 45.06 45.41 44.5 44.5 44.5 56.8 56.19 56.38 55.7 55.7 55.7
05/10/2024 21:42:57 45.74 45.37 45.41 44.5 44.5 44.5 56.06 56.28 56.38 55.7 55.7 55.7
05/10/2024 21:42:58 44.07 45.38 45.41 44.5 44.5 44.5 56.22 56.42 56.42 55.7 55.7 55.7
05/10/2024 21:42:59 43.89 45 45.41 44.5 44.5 44.5 55.57 56.18 56.42 55.7 55.7 55.7
05/10/2024 21:43:00 43.69 44.39 45.41 44.5 44.5 44.5 55.48 55.87 56.42 55.7 55.7 55.7
05/10/2024 21:43:01 42.83 44.14 45.38 44.5 44.5 44.5 55.42 55.66 56.42 55.7 55.7 55.7
05/10/2024 21:43:02 44.84 44.46 45.38 44.5 44.5 44.5 55.79 55.83 56.42 55.7 55.7 55.7
05/10/2024 21:43:03 42.57 44.27 45.38 44.5 44.5 44.5 55.04 55.8 56.42 55.7 55.7 55.7
05/10/2024 21:43:04 44.21 44.16 45.38 44.5 44.5 44.5 56.37 56.16 56.42 55.7 55.7 55.7
05/10/2024 21:43:05 44.93 44.9 45.38 44.5 44.5 44.5 55.53 56.03 56.42 55.7 55.7 55.7
05/10/2024 21:43:06 44.29 45.31 45.38 44.5 44.5 44.5 55.77 55.96 56.42 55.7 55.7 55.7
05/10/2024 21:43:07 45.32 45.25 45.38 44.5 44.5 44.5 54.67 55.77 56.42 55.7 55.7 55.7
05/10/2024 21:43:08 44.16 44.92 45.38 44.5 44.5 44.5 55.9 55.68 56.42 55.7 55.7 55.7
05/10/2024 21:43:09 44.17 45.17 45.38 44.5 44.5 44.5 55.59 55.87 56.42 55.7 55.7 55.7
05/10/2024 21:43:10 43.94 44.33 45.38 44.5 44.5 44.5 55.42 55.71 56.42 55.7 55.7 55.7
05/10/2024 21:43:11 43.94 44.45 45.38 44.5 44.5 44.5 55.16 55.73 56.42 55.7 55.7 55.7
05/10/2024 21:43:12 44.09 44.67 45.38 44.5 44.5 44.5 56.26 56 56.42 55.7 55.7 55.7
05/10/2024 21:43:13 45.35 44.92 45.38 44.5 44.5 44.5 55.53 55.92 56.42 55.7 55.7 55.7
05/10/2024 21:43:14 44.68 45.24 45.38 44.5 44.5 44.5 56.26 56.12 56.42 55.7 55.7 55.7
05/10/2024 21:43:15 43.66 44.85 45.38 44.5 44.5 44.5 56.19 56.42 56.42 55.7 55.7 55.7
05/10/2024 21:43:16 44.01 44.25 45.38 44.5 44.5 44.5 54.74 56.1 56.42 55.7 55.7 55.7
05/10/2024 21:43:17 44.89 45.03 45.38 44.5 44.5 44.5 55.48 55.6 56.42 55.7 55.7 55.7
05/10/2024 21:43:18 44.36 44.86 45.38 44.5 44.5 44.5 55.97 55.85 56.42 55.7 55.7 55.7
05/10/2024 21:43:19 43.97 44.4 45.38 44.5 44.5 44.5 55.8 55.95 56.42 55.7 55.7 55.7
05/10/2024 21:43:20 44.13 44.59 45.38 44.5 44.5 44.5 56.31 56.32 56.42 55.7 55.7 55.7
05/10/2024 21:43:21 45.51 45.18 45.38 44.5 44.5 44.5 55.32 56.16 56.42 55.7 55.7 55.7
05/10/2024 21:43:22 45.04 45.2 45.38 44.5 44.5 44.5 55.69 55.86 56.42 55.7 55.7 55.7
05/10/2024 21:43:23 45.21 45.5 45.5 44.5 44.5 44.5 55.12 55.61 56.42 55.7 55.7 55.7
05/10/2024 21:43:24 44.3 45.35 45.5 44.5 44.5 44.5 55.7 55.74 56.42 55.7 55.7 55.7
05/10/2024 21:43:25 44.44 44.95 45.5 44.5 44.5 44.5 55.48 55.63 56.42 55.7 55.7 55.7
05/10/2024 21:43:26 43.64 44.64 45.5 44.5 44.5 44.5 55.58 55.72 56.42 55.7 55.7 55.7
05/10/2024 21:43:27 45.61 45.24 45.5 44.5 44.5 44.5 55.64 55.86 56.42 55.7 55.7 55.7
05/10/2024 21:43:28 45.16 45.37 45.5 44.5 44.5 44.5 55.85 55.98 56.42 55.7 55.7 55.7
05/10/2024 21:43:29 42.48 45.3 45.5 44.5 44.5 44.5 55.72 55.86 56.42 55.7 55.7 55.7
05/10/2024 21:43:30 44.59 44.6 45.5 44.5 44.5 44.5 55.85 56 56.42 55.7 55.7 55.7
05/10/2024 21:43:31 44.28 44.91 45.5 44.5 44.5 44.5 56 56.13 56.42 55.7 55.7 55.7
05/10/2024 21:43:32 43.36 44.36 45.5 44.5 44.5 44.5 55.77 56.07 56.42 55.7 55.7 55.7
05/10/2024 21:43:33 45.49 44.95 45.5 44.5 44.5 44.5 55.86 56.15 56.42 55.7 55.7 55.7
05/10/2024 21:43:34 43.57 45.38 45.5 44.5 44.5 44.5 55.7 56.06 56.42 55.7 55.7 55.7
05/10/2024 21:43:35 45.33 44.95 45.5 44.5 44.5 44.5 55.71 55.75 56.42 55.7 55.7 55.7
05/10/2024 21:43:36 44.69 45.05 45.5 44.5 44.5 44.5 55.29 55.74 56.42 55.7 55.7 55.7
05/10/2024 21:43:37 44.9 45.2 45.5 44.5 44.5 44.5 55.85 55.84 56.42 55.7 55.7 55.7
05/10/2024 21:43:38 43.84 44.91 45.5 44.5 44.5 44.5 55.54 55.88 56.42 55.7 55.7 55.7
05/10/2024 21:43:39 44.72 44.74 45.5 44.5 44.5 44.5 55.2 55.62 56.42 55.7 55.7 55.7
05/10/2024 21:43:40 45.03 45.11 45.5 44.5 44.5 44.5 55.68 55.75 56.42 55.7 55.7 55.7
05/10/2024 21:43:41 45.19 45.7 45.7 44.5 44.5 44.5 55.67 55.8 56.42 55.7 55.7 55.7
05/10/2024 21:43:42 44.8 45.29 45.7 44.5 44.5 44.5 56.31 56.15 56.42 55.7 55.7 55.7
05/10/2024 21:43:43 44.46 44.99 45.7 44.5 44.5 44.5 55.66 56.15 56.42 55.7 55.7 55.7
05/10/2024 21:43:44 44 44.77 45.7 44.5 44.5 44.5 55.72 55.97 56.42 55.7 55.7 55.7
05/10/2024 21:43:45 43.31 44.72 45.7 44.5 44.5 44.5 55.44 55.98 56.32 55.7 55.7 55.7
05/10/2024 21:43:46 44.56 44.54 45.7 44.5 44.5 44.5 56.26 56.19 56.32 55.7 55.7 55.7
05/10/2024 21:43:47 45.55 45.19 45.7 44.5 44.5 44.5 55.64 56.11 56.32 55.7 55.7 55.7
05/10/2024 21:43:48 43.93 45.31 45.7 44.5 44.5 44.5 56.16 56.08 56.32 55.7 55.7 55.7
05/10/2024 21:43:49 43.6 44.78 45.7 44.5 44.5 44.5 55.43 56.09 56.32 55.7 55.7 55.7
05/10/2024 21:43:50 45.71 45.26 45.7 44.5 44.5 44.5 55.71 55.93 56.19 55.7 55.7 55.7
05/10/2024 21:43:51 43.67 45.14 45.7 44.5 44.5 44.5 55.87 55.98 56.19 55.7 55.7 55.7
05/10/2024 21:43:52 45.07 44.97 45.7 44.5 44.5 44.5 56.08 56.1 56.19 55.7 55.7 55.7
05/10/2024 21:43:53 44.72 45.26 45.7 44.5 44.5 44.5 55.99 56.25 56.25 55.7 55.7 55.7
05/10/2024 21:43:54 43.89 44.99 45.7 44.5 44.5 44.5 55.8 55.96 56.25 55.7 55.7 55.7
05/10/2024 21:43:55 45.17 45.03 45.7 44.5 44.5 44.5 55.81 56.18 56.25 55.7 55.7 55.7
05/10/2024 21:43:56 45.44 45.81 45.81 44.5 44.5 44.5 55.71 55.87 56.25 55.7 55.7 55.7
05/10/2024 21:43:57 43.71 45.25 45.81 44.5 44.5 44.5 55.8 55.98 56.25 55.7 55.7 55.7
05/10/2024 21:43:58 44.32 44.66 45.81 44.5 44.5 44.5 55.77 55.89 56.25 55.7 55.7 55.7
05/10/2024 21:43:59 44.67 44.81 45.81 44.5 44.5 44.5 55.78 55.91 56.25 55.7 55.7 55.7
05/10/2024 21:44:00 44.61 44.76 45.81 44.5 44.5 44.5 56.01 56.12 56.25 55.7 55.7 55.7
05/10/2024 21:44:01 44.68 45.14 45.81 44.5 44.5 44.5 55.89 56.04 56.25 55.7 55.7 55.7
05/10/2024 21:44:02 44.29 44.99 45.81 44.5 44.5 44.5 55.78 56.03 56.25 55.7 55.7 55.7
05/10/2024 21:44:03 44.76 44.97 45.81 44.5 44.5 44.5 55.79 55.99 56.25 55.7 55.7 55.7
05/10/2024 21:44:04 44.42 44.8 45.81 44.5 44.5 44.5 56.77 56.63 56.63 55.7 55.7 55.7
05/10/2024 21:44:05 44.61 44.95 45.81 44.5 44.5 44.5 60.17 59.56 59.56 55.7 55.7 55.7
05/10/2024 21:44:06 46.59 46.27 46.27 44.5 44.5 44.5 62.7 62.06 62.06 55.8 55.7 55.7
05/10/2024 21:44:07 46.12 46.64 46.64 44.5 44.5 44.5 64.4 63.65 63.65 55.9 55.8 55.7
05/10/2024 21:44:08 45.26 46.13 46.64 44.5 44.5 44.5 62.88 63.87 63.87 56 55.8 55.7
05/10/2024 21:44:09 43.91 45.78 46.64 44.5 44.5 44.5 62.32 63.35 63.87 56 55.8 55.7
05/10/2024 21:44:10 45.01 44.95 46.64 44.5 44.5 44.5 59.86 62.47 63.87 56 55.8 55.8
05/10/2024 21:44:11 43.99 45.07 46.64 44.5 44.5 44.5 57.48 60.87 63.87 56 55.8 55.8
05/10/2024 21:44:12 44.93 44.98 46.64 44.5 44.5 44.5 58.19 59.09 63.87 56 55.8 55.8
05/10/2024 21:44:13 44.95 45.28 46.64 44.5 44.5 44.5 56.01 58.49 63.87 56.1 55.8 55.8
05/10/2024 21:44:14 44.28 44.87 46.64 44.5 44.5 44.5 55.79 57.15 63.87 56.1 55.8 55.8
05/10/2024 21:44:15 44.7 45.08 46.64 44.5 44.5 44.5 56.35 56.5 63.87 56.1 55.8 55.8
05/10/2024 21:44:16 44.67 44.92 46.64 44.5 44.5 44.5 55.77 56.49 63.87 56.1 55.8 55.8
05/10/2024 21:44:17 44.46 44.85 46.64 44.5 44.5 44.5 56.12 56.14 63.87 56.1 55.8 55.8
05/10/2024 21:44:18 44.54 44.83 46.64 44.5 44.5 44.5 55.9 56.42 63.87 56.1 55.8 55.8
05/10/2024 21:44:19 44.96 45.15 46.64 44.5 44.5 44.5 55.98 56.29 63.87 56.1 55.8 55.8
05/10/2024 21:44:20 43.6 44.96 46.64 44.5 44.5 44.5 56.17 56.12 63.87 56.1 55.8 55.8
05/10/2024 21:44:21 43.62 44.4 46.64 44.5 44.5 44.5 55.47 56.12 63.87 56.1 55.8 55.8
05/10/2024 21:44:22 45.56 45.38 46.64 44.5 44.5 44.5 56.26 56.11 63.87 56.1 55.8 55.8
05/10/2024 21:44:23 44.21 45.41 46.64 44.5 44.5 44.5 56.4 56.41 63.87 56.1 55.8 55.8
05/10/2024 21:44:24 44.58 44.72 46.64 44.5 44.5 44.5 55.9 56.33 63.87 56.1 55.8 55.8
05/10/2024 21:44:25 43.84 44.7 46.64 44.5 44.5 44.5 56.12 56.34 63.87 56.1 55.8 55.8
05/10/2024 21:44:26 44.61 44.79 46.64 44.6 44.5 44.5 55.63 56.28 63.87 56.1 55.8 55.8
05/10/2024 21:44:27 43.97 44.58 46.64 44.5 44.5 44.5 55.64 55.98 63.87 56.1 55.8 55.8
05/10/2024 21:44:28 43.95 44.66 46.64 44.5 44.5 44.5 56.12 56.05 63.87 56.1 55.8 55.8
05/10/2024 21:44:29 44.25 44.56 46.64 44.5 44.5 44.5 55.71 55.97 63.87 56.1 55.8 55.8
05/10/2024 21:44:30 45.08 45.13 46.64 44.5 44.5 44.5 55.5 55.88 63.87 56.1 55.8 55.8
05/10/2024 21:44:31 44.97 45.21 46.64 44.6 44.5 44.5 56.07 56.05 63.87 56.1 55.8 55.8
05/10/2024 21:44:32 44.65 45.25 46.64 44.6 44.5 44.5 55.68 55.98 63.87 56.1 55.8 55.8
05/10/2024 21:44:33 46.65 46.2 46.64 44.6 44.5 44.5 56.16 56.11 63.87 56.1 55.8 55.8
05/10/2024 21:44:34 43.84 46.15 46.64 44.6 44.5 44.5 55.12 56.09 63.87 56.1 55.8 55.8
05/10/2024 21:44:35 44.97 45.18 46.64 44.6 44.5 44.5 56.02 55.98 63.87 56.1 55.8 55.8
05/10/2024 21:44:36 45.17 45.26 46.64 44.6 44.5 44.5 56.21 56.25 63.87 56.1 55.8 55.8
05/10/2024 21:44:37 43.56 45.22 46.2 44.6 44.5 44.5 55.45 56.25 63.87 56.1 55.8 55.8
05/10/2024 21:44:38 44.56 44.68 46.2 44.6 44.5 44.5 55.92 55.93 63.35 56.1 55.8 55.8
05/10/2024 21:44:39 42.73 44.53 46.2 44.6 44.5 44.5 55.62 55.9 62.47 56.1 55.8 55.8
05/10/2024 21:44:40 43.24 43.79 46.2 44.6 44.5 44.5 55.7 55.86 60.87 56.1 55.8 55.8
05/10/2024 21:44:41 45.3 44.85 46.2 44.6 44.5 44.5 55.45 55.77 59.09 56.1 55.8 55.8
05/10/2024 21:44:42 44.83 45.23 46.2 44.6 44.5 44.5 55.93 55.98 58.49 56.1 55.8 55.8
05/10/2024 21:44:43 43.61 45.06 46.2 44.6 44.5 44.5 55.39 55.8 57.15 56.1 55.8 55.8
05/10/2024 21:44:44 44.39 44.38 46.2 44.6 44.5 44.5 56 55.93 56.5 56.1 55.8 55.8
05/10/2024 21:44:45 44.66 44.93 46.2 44.6 44.5 44.5 55.74 56 56.49 56.1 55.8 55.8
05/10/2024 21:44:46 45.04 45.02 46.2 44.6 44.5 44.5 55.59 56.03 56.42 56.1 55.8 55.8
05/10/2024 21:44:47 44.13 45.26 46.2 44.6 44.5 44.5 55.49 55.78 56.42 56.1 55.8 55.8
05/10/2024 21:44:48 45.18 45.06 46.2 44.6 44.5 44.5 56.19 56.16 56.41 56.1 55.8 55.8
05/10/2024 21:44:49 45.58 45.47 46.2 44.6 44.5 44.5 55.75 56.16 56.41 56.1 55.8 55.8
05/10/2024 21:44:50 45 45.65 46.2 44.6 44.5 44.5 55.89 56.09 56.41 56.1 55.8 55.8
05/10/2024 21:44:51 45.13 45.36 46.2 44.6 44.5 44.5 55.6 55.9 56.41 56.1 55.8 55.8
05/10/2024 21:44:52 45.53 45.92 46.2 44.6 44.5 44.5 55.98 55.97 56.41 56.1 55.8 55.8
05/10/2024 21:44:53 44.67 45.91 46.2 44.6 44.5 44.5 55.61 55.97 56.34 56.1 55.8 55.8
05/10/2024 21:44:54 44.6 45.04 46.2 44.6 44.5 44.5 56.05 56.07 56.34 56.1 55.8 55.8
05/10/2024 21:44:55 45.62 45.56 46.2 44.6 44.5 44.5 56.3 56.17 56.28 56.1 55.8 55.8
05/10/2024 21:44:56 45.1 45.48 46.2 44.6 44.5 44.5 55.35 56.16 56.25 56.1 55.8 55.8
05/10/2024 21:44:57 44.12 45.36 46.2 44.6 44.5 44.5 55.8 55.89 56.25 56.1 55.8 55.8
05/10/2024 21:44:58 44.33 45.02 46.2 44.6 44.5 44.5 56.33 56.28 56.28 56.1 55.8 55.8
05/10/2024 21:44:59 44.55 44.92 46.2 44.6 44.5 44.5 55.69 56.2 56.28 56.1 55.8 55.8
05/10/2024 21:45:00 44.9 44.89 46.2 44.6 44.5 44.5 55.28 55.94 56.28 56.1 55.8 55.8
05/10/2024 21:45:01 43.73 44.73 46.2 44.6 44.5 44.5 55.93 55.83 56.28 56.1 55.8 55.8
05/10/2024 21:45:02 44.61 44.53 46.2 44.6 44.5 44.5 55.31 55.89 56.28 56.1 55.8 55.8
05/10/2024 21:45:03 44.38 44.81 46.15 44.6 44.5 44.5 55.63 55.76 56.28 56.1 55.8 55.8
05/10/2024 21:45:04 44.24 44.53 45.92 44.6 44.5 44.5 55.6 55.77 56.28 56.1 55.8 55.8
05/10/2024 21:45:05 45.22 45.26 45.92 44.6 44.5 44.5 55.55 55.69 56.28 56.1 55.8 55.8
05/10/2024 21:45:06 44.5 45.26 45.92 44.6 44.5 44.5 55.99 56.03 56.28 56.1 55.8 55.8
05/10/2024 21:45:07 44.31 44.8 45.92 44.6 44.5 44.5 54.74 55.77 56.28 56.1 55.8 55.8
05/10/2024 21:45:08 43.74 44.76 45.92 44.6 44.5 44.5 55.7 55.65 56.28 56.1 55.8 55.8
05/10/2024 21:45:09 43.69 44.44 45.92 44.6 44.5 44.5 55.43 55.61 56.28 56.1 55.8 55.8
05/10/2024 21:45:10 44.13 44.18 45.92 44.6 44.5 44.5 56.03 56.03 56.28 56.1 55.8 55.8
05/10/2024 21:45:11 45.45 45.16 45.92 44.6 44.5 44.5 55.48 56.02 56.28 56.1 55.8 55.8
05/10/2024 21:45:12 44.16 45.32 45.92 44.6 44.5 44.5 56.11 56.07 56.28 56.1 55.8 55.8
05/10/2024 21:45:13 44.45 45.07 45.92 44.6 44.5 44.5 55.54 56.1 56.28 56.1 55.8 55.8
05/10/2024 21:45:14 44.22 44.79 45.92 44.6 44.5 44.5 56.15 56.1 56.28 56.1 55.8 55.8
05/10/2024 21:45:15 43.46 44.72 45.92 44.6 44.5 44.5 55.83 55.99 56.28 56.1 55.8 55.8
05/10/2024 21:45:16 44.46 44.23 45.92 44.6 44.5 44.5 54.98 55.94 56.28 56.1 55.8 55.8
05/10/2024 21:45:17 46 45.6 45.92 44.6 44.5 44.5 55.47 55.71 56.28 56.1 55.8 55.8
05/10/2024 21:45:18 44.88 45.6 45.92 44.6 44.5 44.5 55.45 55.63 56.28 56.1 55.8 55.8
05/10/2024 21:45:19 45.54 45.64 45.92 44.6 44.5 44.5 55.64 55.84 56.28 56.1 55.8 55.8
05/10/2024 21:45:20 45.13 45.59 45.92 44.6 44.5 44.5 55.53 55.75 56.28 56.1 55.8 55.8
05/10/2024 21:45:21 43.26 45.4 45.92 44.6 44.5 44.5 55.98 55.91 56.28 56.1 55.8 55.8
05/10/2024 21:45:22 42.67 44.36 45.91 44.6 44.5 44.5 55.41 55.86 56.28 56.1 55.8 55.8
05/10/2024 21:45:23 43.8 44.2 45.64 44.6 44.5 44.5 55.73 55.71 56.28 56.1 55.8 55.8
05/10/2024 21:45:24 44.4 44.2 45.64 44.6 44.5 44.5 55.95 56.07 56.28 56.1 55.8 55.8
05/10/2024 21:45:25 43.68 44.43 45.64 44.6 44.5 44.5 56.05 56.38 56.38 56.1 55.8 55.8
05/10/2024 21:45:26 44.89 44.68 45.64 44.6 44.5 44.5 55.71 55.9 56.38 56.1 55.8 55.8
05/10/2024 21:45:27 45.07 45.34 45.64 44.6 44.5 44.5 55.98 56.13 56.38 56.1 55.8 55.8
05/10/2024 21:45:28 44.83 45.15 45.64 44.6 44.5 44.5 55.4 55.93 56.38 56.1 55.8 55.8
05/10/2024 21:45:29 43.6 44.93 45.64 44.6 44.5 44.5 55.41 55.95 56.38 56.1 55.8 55.8
05/10/2024 21:45:30 44.98 44.85 45.64 44.6 44.5 44.5 55.67 55.69 56.38 56.1 55.8 55.8
05/10/2024 21:45:31 44.82 45.38 45.64 44.6 44.5 44.5 55.46 55.68 56.38 56.1 55.8 55.8
05/10/2024 21:45:32 43.96 44.74 45.64 44.6 44.5 44.5 56.23 56 56.38 56.1 55.8 55.8
05/10/2024 21:45:33 44.36 44.99 45.64 44.6 44.5 44.5 55.76 56.04 56.38 56.1 55.8 55.8
05/10/2024 21:45:34 44.06 44.42 45.64 44.6 44.5 44.5 56.15 56.11 56.38 56.1 55.8 55.8
05/10/2024 21:45:35 44.14 44.47 45.64 44.5 44.5 44.5 55.83 56.19 56.38 56.1 55.8 55.8
05/10/2024 21:45:36 44.64 44.81 45.64 44.5 44.5 44.5 55.56 56.01 56.38 56.1 55.8 55.8
05/10/2024 21:45:37 45.47 45.3 45.64 44.5 44.5 44.5 55.88 55.85 56.38 56.1 55.8 55.8
05/10/2024 21:45:38 45.52 45.55 45.64 44.6 44.5 44.5 55.96 56.08 56.38 56.1 55.8 55.8
05/10/2024 21:45:39 44.44 45.62 45.64 44.5 44.5 44.5 55.54 56.01 56.38 56.1 55.8 55.8
05/10/2024 21:45:40 43.95 45.18 45.64 44.5 44.5 44.5 55.61 55.85 56.38 56.1 55.8 55.8
05/10/2024 21:45:41 43.35 44.52 45.64 44.5 44.5 44.5 55.63 55.89 56.38 56.1 55.8 55.8
05/10/2024 21:45:42 44.69 44.57 45.64 44.5 44.5 44.5 55.82 55.95 56.38 56.1 55.8 55.8
05/10/2024 21:45:43 44.68 44.85 45.64 44.5 44.5 44.5 55.58 55.73 56.38 56.1 55.8 55.8
05/10/2024 21:45:44 43.22 44.81 45.64 44.5 44.5 44.5 55.19 55.72 56.38 56.1 55.8 55.8
05/10/2024 21:45:45 44.92 44.93 45.64 44.5 44.5 44.5 56.08 56 56.38 56.1 55.8 55.8
05/10/2024 21:45:46 44.75 45.05 45.64 44.5 44.5 44.5 56.08 56.17 56.38 56.1 55.8 55.8
05/10/2024 21:45:47 44.29 45.06 45.64 44.5 44.5 44.5 55.52 56.07 56.38 56.1 55.8 55.8
05/10/2024 21:45:48 44.29 44.93 45.64 44.5 44.5 44.5 56.49 56.32 56.38 56.1 55.8 55.8
05/10/2024 21:45:49 42.83 44.32 45.62 44.5 44.5 44.5 56.17 56.42 56.42 56.1 55.8 55.8
05/10/2024 21:45:50 45.03 44.44 45.62 44.5 44.5 44.5 55.83 56.15 56.42 56.1 55.8 55.8
05/10/2024 21:45:51 44.85 45.11 45.62 44.5 44.5 44.5 55.69 56.03 56.42 56.1 55.8 55.8
05/10/2024 21:45:52 45.13 45.04 45.62 44.5 44.5 44.5 55.63 55.93 56.42 56.1 55.8 55.8
05/10/2024 21:45:53 44.95 45.23 45.62 44.5 44.5 44.5 55.75 55.82 56.42 56.1 55.8 55.8
05/10/2024 21:45:54 45.8 45.9 45.9 44.5 44.5 44.5 55.58 55.82 56.42 56.1 55.8 55.8
05/10/2024 21:45:55 44.64 45.79 45.9 44.5 44.5 44.5 55.47 55.94 56.42 56.1 55.8 55.8
05/10/2024 21:45:56 43.49 44.81 45.9 44.5 44.5 44.5 55.19 55.52 56.42 56.1 55.8 55.8
05/10/2024 21:45:57 45.42 45.37 45.9 44.5 44.5 44.5 55.8 55.77 56.42 56.1 55.8 55.8
05/10/2024 21:45:58 44.27 44.93 45.9 44.5 44.5 44.5 55.47 55.6 56.42 56.1 55.8 55.8
05/10/2024 21:45:59 43.95 44.53 45.9 44.5 44.5 44.5 56.3 56.08 56.42 56.1 55.8 55.8
05/10/2024 21:46:00 44.86 44.93 45.9 44.5 44.5 44.5 55.81 56.48 56.48 56.1 55.8 55.8
05/10/2024 21:46:01 43.28 44.66 45.9 44.5 44.5 44.5 55.59 55.76 56.48 56.1 55.8 55.8
05/10/2024 21:46:02 45.4 44.88 45.9 44.5 44.5 44.5 55.79 55.93 56.48 56.1 55.8 55.8
05/10/2024 21:46:03 42.82 44.87 45.9 44.5 44.5 44.5 55.69 55.9 56.48 56.1 55.8 55.8
05/10/2024 21:46:04 40.79 43.73 45.9 44.5 44.5 44.5 55.85 56 56.48 56.1 55.8 55.8
05/10/2024 21:46:05 44.02 43.47 45.9 44.5 44.5 44.5 55.34 55.86 56.48 56.1 55.8 55.8
05/10/2024 21:46:06 43.77 43.97 45.9 44.5 44.5 44.5 56.18 55.97 56.48 56.1 55.8 55.8
05/10/2024 21:46:07 44.48 44.26 45.9 44.5 44.5 44.5 56.15 56.18 56.48 56.1 55.8 55.8
05/10/2024 21:46:08 45.35 45.07 45.9 44.5 44.5 44.5 55.77 56.24 56.48 56.1 55.8 55.8
05/10/2024 21:46:09 44.51 45.22 45.9 44.5 44.5 44.5 55.26 55.92 56.48 56.1 55.8 55.8
05/10/2024 21:46:10 44.16 44.77 45.9 44.5 44.5 44.5 55.18 55.63 56.48 56.1 55.8 55.8
05/10/2024 21:46:11 45.1 45.1 45.9 44.5 44.5 44.5 55.28 55.38 56.48 56.1 55.8 55.8
05/10/2024 21:46:12 44.14 44.92 45.9 44.5 44.5 44.5 54.63 55.35 56.48 56.1 55.8 55.8
05/10/2024 21:46:13 44.05 44.75 45.9 44.5 44.5 44.5 55.54 55.36 56.48 56.1 55.8 55.8
05/10/2024 21:46:14 43.75 44.18 45.9 44.5 44.5 44.5 55.73 55.71 56.48 56.1 55.8 55.8
05/10/2024 21:46:15 43.92 44.21 45.9 44.5 44.5 44.5 56.04 55.98 56.48 56.1 55.8 55.8
05/10/2024 21:46:16 44.58 44.71 45.9 44.5 44.5 44.5 55.66 56.06 56.48 56.1 55.8 55.8
05/10/2024 21:46:17 44.67 45 45.9 44.5 44.5 44.5 56.01 56.06 56.48 56.1 55.8 55.8
05/10/2024 21:46:18 44.98 45.13 45.9 44.5 44.5 44.5 55.49 55.99 56.48 56.1 55.8 55.8
05/10/2024 21:46:19 44.7 45.42 45.9 44.5 44.5 44.5 56.31 56.32 56.48 56.1 55.8 55.8
05/10/2024 21:46:20 44.18 45.27 45.9 44.5 44.5 44.5 56.01 56.41 56.48 56.1 55.8 55.8
05/10/2024 21:46:21 45.07 45.11 45.9 44.5 44.5 44.5 55.46 56.16 56.48 56.1 55.8 55.8
05/10/2024 21:46:22 44.71 45.17 45.9 44.5 44.5 44.5 55.67 55.78 56.48 56.1 55.8 55.8
05/10/2024 21:46:23 44.66 45.06 45.9 44.5 44.5 44.5 55.13 55.7 56.48 56 55.8 55.8
05/10/2024 21:46:24 45.55 45.35 45.79 44.5 44.5 44.5 56.16 56.02 56.48 56 55.8 55.8
05/10/2024 21:46:25 45.22 45.58 45.58 44.5 44.5 44.5 55.42 55.91 56.48 56 55.8 55.8
05/10/2024 21:46:26 43.71 45.42 45.58 44.5 44.5 44.5 56.2 56.06 56.48 56 55.8 55.8
05/10/2024 21:46:27 44.21 44.72 45.58 44.5 44.5 44.5 55.88 56.16 56.48 56 55.8 55.8
05/10/2024 21:46:28 44.83 44.93 45.58 44.5 44.5 44.5 55.61 55.92 56.48 56 55.8 55.8
05/10/2024 21:46:29 44.17 45.02 45.58 44.5 44.5 44.5 55.02 55.74 56.48 56 55.8 55.8
05/10/2024 21:46:30 45.61 45.1 45.58 44.5 44.5 44.5 56.01 55.89 56.41 56 55.8 55.8
05/10/2024 21:46:31 44.53 45.14 45.58 44.5 44.5 44.5 55.82 55.9 56.41 56 55.8 55.8
05/10/2024 21:46:32 45.06 45.52 45.58 44.5 44.5 44.5 55.53 55.92 56.41 56 55.8 55.8
05/10/2024 21:46:33 44.67 45.33 45.58 44.5 44.5 44.5 55.92 56.06 56.41 56 55.8 55.8
05/10/2024 21:46:34 44.61 44.97 45.58 44.5 44.5 44.5 54.9 55.75 56.41 56 55.8 55.8
05/10/2024 21:46:35 44.67 44.91 45.58 44.5 44.5 44.5 56.17 55.98 56.41 56 55.8 55.8
05/10/2024 21:46:36 44.78 45.08 45.58 44.5 44.5 44.5 55.6 55.93 56.41 56 55.8 55.8
05/10/2024 21:46:37 43.78 44.94 45.58 44.5 44.5 44.5 55.48 55.87 56.41 56 55.8 55.8
05/10/2024 21:46:38 45.18 45.26 45.58 44.5 44.5 44.5 56.61 56.36 56.41 56.1 55.8 55.8
05/10/2024 21:46:39 44.26 44.95 45.58 44.5 44.5 44.5 55.07 56.13 56.41 56 55.8 55.8
05/10/2024 21:46:40 45.07 45.08 45.58 44.5 44.5 44.5 55.61 55.85 56.41 56 55.8 55.8
05/10/2024 21:46:41 43.78 45.04 45.58 44.5 44.5 44.5 55.84 55.9 56.41 56.1 55.8 55.8
05/10/2024 21:46:42 44.41 44.91 45.58 44.5 44.5 44.5 55.5 55.79 56.41 56 55.8 55.8
05/10/2024 21:46:43 44.8 45.4 45.58 44.5 44.5 44.5 55.3 55.85 56.41 56 55.8 55.8
05/10/2024 21:46:44 44.73 44.76 45.58 44.5 44.5 44.5 55.64 55.59 56.41 56 55.8 55.8
05/10/2024 21:46:45 44.56 44.96 45.58 44.5 44.5 44.5 54.99 55.59 56.41 56 55.8 55.8
05/10/2024 21:46:46 44.36 44.77 45.58 44.5 44.5 44.5 56.53 56.15 56.41 56 55.8 55.8
05/10/2024 21:46:47 44.17 44.67 45.58 44.5 44.5 44.5 55.14 56.12 56.41 56 55.8 55.8
05/10/2024 21:46:48 45.55 45.47 45.58 44.5 44.5 44.5 55.89 55.94 56.41 56 55.8 55.8
05/10/2024 21:46:49 44.1 45.07 45.58 44.5 44.5 44.5 55.12 55.78 56.41 56 55.8 55.8
05/10/2024 21:46:50 44.09 45.01 45.58 44.5 44.5 44.5 55.18 55.35 56.36 56 55.8 55.8
05/10/2024 21:46:51 44.2 44.59 45.58 44.5 44.5 44.5 55.66 55.7 56.36 56 55.8 55.8
05/10/2024 21:46:52 43.66 44.31 45.58 44.5 44.5 44.5 55.74 55.91 56.36 56 55.8 55.8
05/10/2024 21:46:53 44.92 44.85 45.58 44.5 44.5 44.5 55.98 56.03 56.36 56 55.8 55.8
05/10/2024 21:46:54 45.34 45.19 45.58 44.5 44.5 44.5 55.76 56.05 56.36 56 55.8 55.8
05/10/2024 21:46:55 45.29 45.53 45.53 44.5 44.5 44.5 55.36 55.8 56.36 56 55.8 55.8
05/10/2024 21:46:56 44.2 45.2 45.53 44.5 44.5 44.5 55.87 55.83 56.36 56 55.8 55.8
05/10/2024 21:46:57 42.44 44.67 45.53 44.5 44.5 44.5 55.25 55.77 56.36 56 55.8 55.8
05/10/2024 21:46:58 45.56 45.06 45.53 44.5 44.5 44.5 56.22 56.04 56.36 56 55.8 55.8
05/10/2024 21:46:59 44.71 45.15 45.53 44.5 44.5 44.5 56.46 56.47 56.47 56.1 55.8 55.8
05/10/2024 21:47:00 43.59 44.92 45.53 44.5 44.5 44.5 55.38 56.4 56.47 56.1 55.8 55.8
05/10/2024 21:47:01 44.74 44.74 45.53 44.5 44.5 44.5 55.4 55.93 56.47 56.1 55.8 55.8
05/10/2024 21:47:02 44.75 44.98 45.53 44.5 44.5 44.5 55.78 55.82 56.47 56.1 55.8 55.8
05/10/2024 21:47:03 45.03 45.19 45.53 44.5 44.5 44.5 55.96 56.06 56.47 56.1 55.8 55.8
05/10/2024 21:47:04 44.27 44.93 45.53 44.5 44.5 44.5 56.58 56.4 56.47 56.1 55.8 55.8
05/10/2024 21:47:05 43.69 44.72 45.53 44.5 44.5 44.5 55.68 56.4 56.47 56.1 55.8 55.8
05/10/2024 21:47:06 44.82 44.94 45.53 44.5 44.5 44.5 55.88 56.13 56.47 56.1 55.8 55.8
05/10/2024 21:47:07 45.39 45.57 45.57 44.5 44.5 44.5 55.95 56.14 56.47 56.1 55.8 55.8
05/10/2024 21:47:08 44.63 45.11 45.57 44.5 44.5 44.5 55.84 56.01 56.47 56.1 55.8 55.8
05/10/2024 21:47:09 44.04 45.05 45.57 44.5 44.5 44.5 55.86 56.21 56.47 56.1 55.8 55.8
05/10/2024 21:47:10 44.72 44.78 45.57 44.5 44.5 44.5 55.64 55.77 56.47 56.1 55.8 55.8
05/10/2024 21:47:11 44.21 44.98 45.57 44.5 44.5 44.5 55.07 55.99 56.47 56.1 55.8 55.8
05/10/2024 21:47:12 44.52 44.81 45.57 44.5 44.5 44.5 55.62 55.59 56.47 56.1 55.8 55.8
05/10/2024 21:47:13 44.85 45.32 45.57 44.5 44.5 44.5 55.41 55.6 56.47 56.1 55.8 55.8
05/10/2024 21:47:14 44.56 44.99 45.57 44.5 44.5 44.5 55.99 55.93 56.47 56.1 55.8 55.8
05/10/2024 21:47:15 45.26 45.17 45.57 44.5 44.5 44.5 56.02 56.13 56.47 56.1 55.8 55.8
05/10/2024 21:47:16 44.51 45.16 45.57 44.5 44.5 44.5 55.77 56.15 56.47 56.1 55.8 55.8
05/10/2024 21:47:17 41.21 45.05 45.57 44.5 44.5 44.5 55.34 55.97 56.47 56.1 55.8 55.8
05/10/2024 21:47:18 44.65 44.19 45.57 44.5 44.5 44.5 56.31 56.05 56.47 56.1 55.8 55.8
05/10/2024 21:47:19 45.54 45.33 45.57 44.5 44.5 44.5 55.61 55.99 56.47 56.1 55.8 55.8
05/10/2024 21:47:20 44.06 45.27 45.57 44.5 44.5 44.5 55.47 55.78 56.47 56.1 55.8 55.8
05/10/2024 21:47:21 44.67 44.94 45.57 44.5 44.5 44.5 55.4 55.73 56.47 56.1 55.8 55.8
05/10/2024 21:47:22 44.68 44.8 45.57 44.5 44.5 44.5 55.9 55.95 56.47 56.1 55.8 55.8
05/10/2024 21:47:23 44.42 44.92 45.57 44.5 44.5 44.5 55.82 55.98 56.47 56.1 55.8 55.8
05/10/2024 21:47:24 44.67 44.77 45.57 44.5 44.5 44.5 55.67 56.01 56.47 56.1 55.8 55.8
05/10/2024 21:47:25 44.42 44.89 45.57 44.5 44.5 44.5 55.69 55.87 56.47 56.1 55.8 55.8
05/10/2024 21:47:26 45.29 45.41 45.57 44.5 44.5 44.5 55.59 55.86 56.47 56.1 55.8 55.8
05/10/2024 21:47:27 43.88 45.11 45.57 44.5 44.5 44.5 56.19 56.2 56.47 56.1 55.8 55.8
05/10/2024 21:47:28 44.86 45.08 45.57 44.5 44.5 44.5 56.03 56.27 56.47 56.1 55.8 55.8
05/10/2024 21:47:29 44.22 44.87 45.57 44.5 44.5 44.5 55.52 55.95 56.4 56.1 55.8 55.8
05/10/2024 21:47:30 45.37 45.12 45.57 44.5 44.5 44.5 55.14 55.65 56.4 56.1 55.8 55.8
05/10/2024 21:47:31 43.58 45.06 45.57 44.5 44.5 44.5 56.02 55.86 56.4 56.1 55.8 55.8
05/10/2024 21:47:32 44.27 44.58 45.57 44.5 44.5 44.5 55.04 55.73 56.4 56.1 55.8 55.8
05/10/2024 21:47:33 44.05 44.44 45.57 44.5 44.5 44.5 55.41 55.54 56.4 56.1 55.8 55.8
05/10/2024 21:47:34 44.56 44.94 45.57 44.5 44.5 44.5 55.77 55.79 56.4 56.1 55.8 55.8
05/10/2024 21:47:35 44.21 44.47 45.57 44.5 44.5 44.5 56.02 55.98 56.27 56.1 55.8 55.8
05/10/2024 21:47:36 44.59 44.66 45.57 44.5 44.5 44.5 56.11 56.24 56.27 56.1 55.8 55.8
05/10/2024 21:47:37 45 45.06 45.41 44.5 44.5 44.5 55.48 56.27 56.27 56.1 55.8 55.8
05/10/2024 21:47:38 45.25 45.34 45.41 44.5 44.5 44.5 55.84 55.87 56.27 56.1 55.8 55.8
05/10/2024 21:47:39 43.43 45.27 45.41 44.5 44.5 44.5 55.62 56 56.27 56.1 55.8 55.8
05/10/2024 21:47:40 44.5 44.58 45.41 44.5 44.5 44.5 56.14 56.12 56.27 56.1 55.8 55.8
05/10/2024 21:47:41 43.23 44.33 45.41 44.5 44.5 44.5 56.04 56.22 56.27 56.1 55.8 55.8
05/10/2024 21:47:42 44.58 44.64 45.41 44.5 44.5 44.5 55.07 56 56.27 56.1 55.8 55.8
05/10/2024 21:47:43 44.3 44.74 45.41 44.5 44.5 44.5 56.03 55.94 56.27 56.1 55.8 55.8
05/10/2024 21:47:44 42.24 44.37 45.41 44.5 44.5 44.5 55.81 56.03 56.27 56.1 55.8 55.8
05/10/2024 21:47:45 44.65 44.27 45.41 44.5 44.5 44.5 55.34 55.89 56.27 56.1 55.8 55.8
05/10/2024 21:47:46 44.16 44.58 45.41 44.5 44.5 44.5 55.74 55.82 56.27 56.1 55.8 55.8
05/10/2024 21:47:47 47.31 46.37 46.37 44.5 44.5 44.5 55.69 55.97 56.27 56.1 55.8 55.8
05/10/2024 21:47:48 45.31 46.46 46.46 44.5 44.5 44.5 55.11 55.59 56.27 56.1 55.8 55.8
05/10/2024 21:47:49 45.04 45.56 46.46 44.5 44.5 44.5 55.91 55.76 56.27 56.1 55.8 55.8
05/10/2024 21:47:50 43.83 45.45 46.46 44.5 44.5 44.5 55.44 55.84 56.27 56.1 55.8 55.8
05/10/2024 21:47:51 45.33 45.24 46.46 44.5 44.5 44.5 55.82 55.81 56.27 56.1 55.8 55.8
05/10/2024 21:47:52 43.99 45.08 46.46 44.5 44.5 44.5 55.4 55.78 56.27 56.1 55.8 55.8
05/10/2024 21:47:53 44.32 44.96 46.46 44.6 44.5 44.5 55.7 55.82 56.27 56.1 55.8 55.8
05/10/2024 21:47:54 43.86 44.72 46.46 44.5 44.5 44.5 55.66 55.84 56.27 56.1 55.8 55.8
05/10/2024 21:47:55 44.67 44.56 46.46 44.6 44.5 44.5 55.92 55.92 56.27 56.1 55.8 55.8
05/10/2024 21:47:56 45.22 45.16 46.46 44.6 44.5 44.5 55.82 55.9 56.27 56.1 55.8 55.8
05/10/2024 21:47:57 44.56 45.09 46.46 44.5 44.5 44.5 55.7 56.04 56.27 56.1 55.8 55.8
05/10/2024 21:47:58 44.17 44.99 46.46 44.5 44.5 44.5 55.55 55.74 56.27 56.1 55.8 55.8
05/10/2024 21:47:59 44.7 45.17 46.46 44.5 44.5 44.5 56.04 56.03 56.27 56.1 55.8 55.8
05/10/2024 21:48:00 44.73 45.26 46.46 44.6 44.5 44.5 55.65 56.05 56.27 56.1 55.8 55.8
05/10/2024 21:48:01 43.09 44.45 46.46 44.6 44.5 44.5 54.8 55.91 56.27 56.1 55.8 55.8
05/10/2024 21:48:02 45.68 45.22 46.46 44.6 44.5 44.5 55.65 55.6 56.27 56.1 55.8 55.8
05/10/2024 21:48:03 43.87 44.95 46.46 44.6 44.5 44.5 56.02 56.18 56.27 56.1 55.8 55.8
05/10/2024 21:48:04 44.12 45.12 46.46 44.6 44.5 44.5 55.72 56.05 56.27 56.1 55.8 55.8
05/10/2024 21:48:05 45.94 45.51 46.46 44.6 44.5 44.5 55.17 55.79 56.27 56.1 55.8 55.8
05/10/2024 21:48:06 44.91 45.55 46.46 44.6 44.5 44.5 55.18 55.43 56.27 56.1 55.8 55.8
05/10/2024 21:48:07 44.37 45.3 46.46 44.6 44.5 44.5 55.91 55.75 56.22 56.1 55.8 55.8
05/10/2024 21:48:08 44.48 45.07 46.46 44.6 44.5 44.5 55.55 55.82 56.22 56.1 55.8 55.8
05/10/2024 21:48:09 44.71 45.01 46.46 44.6 44.5 44.5 55.53 55.83 56.22 56.1 55.8 55.8
05/10/2024 21:48:10 45.01 45.46 46.46 44.6 44.5 44.5 55.45 55.72 56.22 56.1 55.8 55.8
05/10/2024 21:48:11 44.9 45.12 46.46 44.6 44.5 44.5 56 55.9 56.18 56.1 55.8 55.8
05/10/2024 21:48:12 44.37 44.93 46.46 44.6 44.5 44.5 55.78 55.87 56.18 56.1 55.8 55.8
05/10/2024 21:48:13 45.04 45.22 46.46 44.6 44.5 44.5 55.8 56.01 56.18 56.1 55.8 55.8
05/10/2024 21:48:14 44.35 45.02 46.46 44.6 44.5 44.5 55.82 55.87 56.18 56.1 55.8 55.8
05/10/2024 21:48:15 44.22 44.69 46.46 44.6 44.5 44.5 56.07 56.11 56.18 56.1 55.8 55.8
05/10/2024 21:48:16 44.97 45.23 46.46 44.6 44.5 44.5 56.1 56.24 56.24 56.1 55.8 55.8
05/10/2024 21:48:17 44.59 44.83 46.46 44.6 44.5 44.5 56.1 56.35 56.35 56.1 55.8 55.8
05/10/2024 21:48:18 44.13 44.87 45.56 44.6 44.5 44.5 56.27 56.33 56.35 56.1 55.8 55.8
05/10/2024 21:48:19 43.76 44.36 45.55 44.6 44.5 44.5 55.55 56.28 56.35 56.1 55.8 55.8
05/10/2024 21:48:20 44.91 44.96 45.55 44.6 44.5 44.5 56.14 56.19 56.35 56.1 55.8 55.8
05/10/2024 21:48:21 44.66 44.87 45.55 44.6 44.5 44.5 55.32 56.13 56.35 56.1 55.8 55.8
05/10/2024 21:48:22 44.67 45.4 45.55 44.6 44.5 44.5 56.65 56.44 56.44 56.1 55.8 55.8
05/10/2024 21:48:23 45.61 45.43 45.55 44.6 44.5 44.5 55.66 56.32 56.44 56.1 55.8 55.8
05/10/2024 21:48:24 44.52 45.24 45.55 44.6 44.5 44.5 55.69 56.03 56.44 56.1 55.8 55.8
05/10/2024 21:48:25 45.42 45.4 45.55 44.6 44.5 44.5 56.05 56.33 56.44 56.1 55.8 55.8
05/10/2024 21:48:26 44.68 45.26 45.55 44.6 44.5 44.5 55.77 55.88 56.44 56.1 55.8 55.8
05/10/2024 21:48:27 44.79 45.07 45.55 44.6 44.5 44.5 55.8 56.02 56.44 56.1 55.8 55.8
05/10/2024 21:48:28 45.77 45.59 45.59 44.6 44.5 44.5 55.74 55.85 56.44 56.1 55.8 55.8
05/10/2024 21:48:29 43.91 45.54 45.59 44.6 44.5 44.5 55.28 55.94 56.44 56.1 55.8 55.8
05/10/2024 21:48:30 44.12 44.81 45.59 44.6 44.5 44.5 55.54 55.83 56.44 56.1 55.8 55.8
05/10/2024 21:48:31 45.14 45.2 45.59 44.6 44.5 44.5 56.69 56.35 56.44 56.1 55.8 55.8
05/10/2024 21:48:32 44.33 45.28 45.59 44.6 44.5 44.5 55.87 56.49 56.49 56.1 55.8 55.8
05/10/2024 21:48:33 43.79 44.76 45.59 44.6 44.5 44.5 56.01 56.15 56.49 56.1 55.8 55.8
05/10/2024 21:48:34 44.68 44.73 45.59 44.6 44.5 44.5 55.66 56.03 56.49 56.1 55.8 55.8
05/10/2024 21:48:35 44.61 45.09 45.59 44.6 44.5 44.5 56.08 56.25 56.49 56.1 55.8 55.8
05/10/2024 21:48:36 44.2 44.54 45.59 44.6 44.5 44.5 55.43 55.99 56.49 56.1 55.8 55.8
05/10/2024 21:48:37 44.22 44.54 45.59 44.6 44.5 44.5 55.17 55.66 56.49 56.1 55.8 55.8
05/10/2024 21:48:38 43.85 44.6 45.59 44.6 44.5 44.5 55.43 55.76 56.49 56.1 55.8 55.8
05/10/2024 21:48:39 43.78 44.33 45.59 44.6 44.5 44.5 55.23 55.55 56.49 56.1 55.8 55.8
05/10/2024 21:48:40 43.82 44.03 45.59 44.6 44.5 44.5 55.19 55.31 56.49 56.1 55.8 55.8
05/10/2024 21:48:41 44.61 44.87 45.59 44.6 44.5 44.5 55.34 55.42 56.49 56.1 55.8 55.8
05/10/2024 21:48:42 44.47 44.76 45.59 44.6 44.5 44.5 55.48 55.57 56.49 56.1 55.8 55.8
05/10/2024 21:48:43 43.81 44.82 45.59 44.6 44.5 44.5 54.93 55.4 56.49 56.1 55.8 55.8
05/10/2024 21:48:44 43.57 44.55 45.59 44.6 44.5 44.5 54.76 55.3 56.49 56.1 55.8 55.8
05/10/2024 21:48:45 43.57 44.15 45.59 44.6 44.5 44.5 54.92 55.16 56.49 56.1 55.8 55.8
05/10/2024 21:48:46 44.41 44.21 45.59 44.6 44.5 44.5 55.61 55.58 56.49 56.1 55.8 55.8
05/10/2024 21:48:47 43.92 44.55 45.59 44.6 44.5 44.5 55.71 55.65 56.49 56.1 55.8 55.8
05/10/2024 21:48:48 44.95 44.73 45.59 44.6 44.5 44.5 54.99 55.61 56.49 56.1 55.8 55.8
05/10/2024 21:48:49 44.47 44.8 45.59 44.6 44.5 44.5 55.98 55.98 56.49 56.1 55.8 55.8
05/10/2024 21:48:50 44.87 44.89 45.59 44.6 44.5 44.5 55.39 56.08 56.49 56.1 55.8 55.8
05/10/2024 21:48:51 44.45 45.17 45.59 44.6 44.5 44.5 55.69 55.71 56.49 56.1 55.8 55.8
05/10/2024 21:48:52 45.44 45.22 45.59 44.6 44.5 44.5 56.26 56.28 56.49 56.1 55.8 55.8
05/10/2024 21:48:53 43.96 45.19 45.59 44.6 44.5 44.5 55.16 56.02 56.49 56 55.8 55.8
05/10/2024 21:48:54 44.57 44.93 45.59 44.6 44.5 44.5 55.32 55.55 56.49 56 55.8 55.8
05/10/2024 21:48:55 44.74 44.76 45.59 44.6 44.5 44.5 55.23 55.39 56.49 56 55.8 55.8
05/10/2024 21:48:56 44.92 45.11 45.59 44.6 44.5 44.5 55.72 55.64 56.49 56 55.8 55.8
05/10/2024 21:48:57 44.88 45.3 45.59 44.6 44.5 44.5 55.88 55.88 56.49 56 55.8 55.8
05/10/2024 21:48:58 44.73 45.37 45.54 44.6 44.5 44.5 55.43 55.96 56.49 56 55.8 55.8
05/10/2024 21:48:59 43.32 44.74 45.37 44.6 44.5 44.5 55.68 55.9 56.49 56 55.8 55.8
05/10/2024 21:49:00 44.73 44.8 45.37 44.6 44.5 44.5 55.43 55.78 56.49 56 55.8 55.8
05/10/2024 21:49:01 45.16 44.98 45.37 44.6 44.5 44.5 56.2 56.01 56.49 56 55.8 55.8
05/10/2024 21:49:02 45.03 45.32 45.37 44.6 44.5 44.5 55.41 55.93 56.28 56 55.8 55.8
05/10/2024 21:49:03 44.62 45.4 45.4 44.6 44.5 44.5 55.87 55.97 56.28 56 55.8 55.8
05/10/2024 21:49:04 45.38 45.37 45.4 44.6 44.5 44.5 55.31 55.9 56.28 56 55.8 55.8
05/10/2024 21:49:05 44.07 45.39 45.4 44.6 44.5 44.5 55.39 55.7 56.28 56 55.8 55.8
05/10/2024 21:49:06 43.75 44.66 45.4 44.6 44.5 44.5 55.94 55.99 56.28 56 55.8 55.8
05/10/2024 21:49:07 44.1 44.54 45.4 44.5 44.5 44.5 55.45 55.95 56.28 55.9 55.8 55.8
05/10/2024 21:49:08 44.45 44.75 45.4 44.5 44.5 44.5 55.55 55.74 56.28 55.8 55.8 55.8
05/10/2024 21:49:09 45.84 45.37 45.4 44.6 44.5 44.5 55.55 55.78 56.28 55.8 55.8 55.8
05/10/2024 21:49:10 43.9 45.51 45.51 44.5 44.5 44.5 54.86 55.53 56.28 55.7 55.8 55.8
05/10/2024 21:49:11 45.06 45 45.51 44.6 44.5 44.5 55.1 55.22 56.28 55.7 55.8 55.8
05/10/2024 21:49:12 43.68 44.75 45.51 44.5 44.5 44.5 54.99 55.24 56.28 55.7 55.8 55.8
05/10/2024 21:49:13 44.88 44.91 45.51 44.5 44.5 44.5 55.4 55.36 56.28 55.7 55.8 55.8
05/10/2024 21:49:14 45.03 45.11 45.51 44.6 44.5 44.5 55.88 55.84 56.28 55.7 55.8 55.8
05/10/2024 21:49:15 43.95 45.3 45.51 44.5 44.5 44.5 55.5 55.7 56.28 55.7 55.8 55.8
05/10/2024 21:49:16 44.13 44.47 45.51 44.5 44.5 44.5 55.8 55.87 56.28 55.7 55.8 55.8
05/10/2024 21:49:17 42.28 44.27 45.51 44.5 44.5 44.5 55.12 55.7 56.28 55.7 55.8 55.8
05/10/2024 21:49:18 45.55 45.1 45.51 44.5 44.5 44.5 55.75 55.75 56.28 55.7 55.8 55.8
05/10/2024 21:49:19 44.64 45.11 45.51 44.5 44.5 44.5 56 55.99 56.28 55.7 55.8 55.8
05/10/2024 21:49:20 44.18 44.94 45.51 44.5 44.5 44.5 56.11 56.19 56.28 55.7 55.8 55.8
05/10/2024 21:49:21 45 45.16 45.51 44.6 44.5 44.5 55.9 56.11 56.28 55.7 55.8 55.8
05/10/2024 21:49:22 43.78 45.18 45.51 44.5 44.5 44.5 55.59 56.2 56.2 55.7 55.8 55.8
05/10/2024 21:49:23 44.46 44.68 45.51 44.5 44.5 44.5 55.96 56.06 56.2 55.7 55.8 55.8
05/10/2024 21:49:24 43.77 44.55 45.51 44.5 44.5 44.5 55.79 56.09 56.2 55.7 55.8 55.8
05/10/2024 21:49:25 45.2 44.94 45.51 44.5 44.5 44.5 55.69 55.98 56.2 55.7 55.8 55.8
05/10/2024 21:49:26 44.38 45 45.51 44.5 44.5 44.5 55.56 55.91 56.2 55.7 55.8 55.8
05/10/2024 21:49:27 45.61 45.38 45.51 44.6 44.5 44.5 55.36 55.83 56.2 55.7 55.8 55.8
05/10/2024 21:49:28 44.63 45.44 45.51 44.6 44.5 44.5 55.3 55.54 56.2 55.7 55.8 55.8
05/10/2024 21:49:29 44.36 45.03 45.51 44.6 44.5 44.5 55.63 55.66 56.2 55.7 55.8 55.8
05/10/2024 21:49:30 44.13 44.96 45.51 44.6 44.5 44.5 55.31 55.73 56.2 55.7 55.8 55.8
05/10/2024 21:49:31 44.98 44.87 45.51 44.6 44.5 44.5 55.6 55.62 56.2 55.7 55.8 55.8
05/10/2024 21:49:32 43.76 44.93 45.51 44.5 44.5 44.5 55.63 55.74 56.2 55.7 55.8 55.8
05/10/2024 21:49:33 45.73 45.38 45.51 44.5 44.5 44.5 56.25 56.1 56.2 55.7 55.8 55.8
05/10/2024 21:49:34 45.03 45.65 45.65 44.5 44.5 44.5 55.94 56.1 56.2 55.7 55.8 55.8
05/10/2024 21:49:35 44.53 45.2 45.65 44.5 44.5 44.5 55.94 56.11 56.2 55.7 55.8 55.8
05/10/2024 21:49:36 45.11 45.12 45.65 44.5 44.5 44.5 56.14 56.22 56.22 55.7 55.8 55.8
05/10/2024 21:49:37 45.18 45.46 45.65 44.6 44.5 44.5 55.88 56.31 56.31 55.7 55.8 55.8
05/10/2024 21:49:38 44.35 45.33 45.65 44.6 44.5 44.5 55.78 55.99 56.31 55.7 55.8 55.8
05/10/2024 21:49:39 44.76 44.9 45.65 44.6 44.5 44.5 56.32 56.3 56.31 55.7 55.8 55.8
05/10/2024 21:49:40 44.49 44.86 45.65 44.6 44.5 44.5 54.99 56.17 56.31 55.7 55.8 55.8
05/10/2024 21:49:41 44.63 44.88 45.65 44.6 44.5 44.5 56.33 56.1 56.31 55.7 55.8 55.8
05/10/2024 21:49:42 44.2 44.94 45.65 44.6 44.5 44.5 56.21 56.34 56.34 55.7 55.8 55.7
05/10/2024 21:49:43 44.3 44.75 45.65 44.6 44.5 44.5 55.54 56.1 56.34 55.7 55.8 55.7
05/10/2024 21:49:44 42.87 44.63 45.65 44.6 44.5 44.5 56.09 56.27 56.34 55.7 55.8 55.7
05/10/2024 21:49:45 44.97 44.88 45.65 44.6 44.5 44.5 55.35 55.96 56.34 55.7 55.8 55.7
05/10/2024 21:49:46 43.53 44.68 45.65 44.6 44.5 44.5 55.74 56.06 56.34 55.7 55.8 55.7
05/10/2024 21:49:47 44.07 44.39 45.65 44.6 44.5 44.5 56.05 55.94 56.34 55.7 55.8 55.7
05/10/2024 21:49:48 44.69 44.78 45.65 44.5 44.5 44.5 55.95 56.11 56.34 55.7 55.8 55.7
05/10/2024 21:49:49 45.83 45.43 45.65 44.5 44.5 44.5 55.39 56.01 56.34 55.7 55.8 55.7
05/10/2024 21:49:50 44.81 45.66 45.66 44.5 44.5 44.5 55.61 55.76 56.34 55.7 55.8 55.7
05/10/2024 21:49:51 44.37 45.14 45.66 44.5 44.5 44.5 55.78 56 56.34 55.7 55.8 55.7
05/10/2024 21:49:52 44.83 44.92 45.66 44.5 44.5 44.5 55.15 55.81 56.34 55.7 55.8 55.7
05/10/2024 21:49:53 44 44.83 45.66 44.5 44.5 44.5 56.14 56.01 56.34 55.7 55.8 55.7
05/10/2024 21:49:54 44.88 45.16 45.66 44.5 44.5 44.5 55.67 55.86 56.34 55.7 55.8 55.7
05/10/2024 21:49:55 43.94 44.88 45.66 44.5 44.5 44.5 55.59 56.08 56.34 55.7 55.8 55.7
05/10/2024 21:49:56 44.42 44.78 45.66 44.5 44.5 44.5 55.7 55.77 56.34 55.7 55.8 55.7
05/10/2024 21:49:57 44.37 44.67 45.66 44.5 44.5 44.5 55.95 56 56.34 55.7 55.8 55.7
05/10/2024 21:49:58 43.64 44.65 45.66 44.5 44.5 44.5 55.53 56.13 56.34 55.7 55.8 55.7
05/10/2024 21:49:59 44.2 44.41 45.66 44.5 44.5 44.5 55.3 55.87 56.34 55.7 55.8 55.7
05/10/2024 21:50:00 43.95 44.45 45.66 44.5 44.5 44.5 55.84 55.81 56.34 55.7 55.8 55.7
05/10/2024 21:50:01 45.26 45.07 45.66 44.5 44.5 44.5 55.96 56.07 56.34 55.7 55.8 55.7
05/10/2024 21:50:02 44.38 45.32 45.66 44.5 44.5 44.5 55.75 55.92 56.34 55.7 55.8 55.7
05/10/2024 21:50:03 46.04 45.69 45.69 44.5 44.5 44.5 55.35 56.07 56.34 55.7 55.8 55.7
05/10/2024 21:50:04 44.31 45.55 45.69 44.5 44.5 44.5 55.71 55.69 56.34 55.7 55.8 55.7
05/10/2024 21:50:05 44.35 45.05 45.69 44.5 44.5 44.5 55.75 55.88 56.34 55.7 55.8 55.7
05/10/2024 21:50:06 44.56 44.84 45.69 44.5 44.5 44.5 55.71 55.91 56.34 55.7 55.8 55.7
05/10/2024 21:50:07 45.21 45.25 45.69 44.5 44.5 44.5 55.5 55.85 56.34 55.7 55.8 55.7
05/10/2024 21:50:08 45.54 45.49 45.69 44.5 44.5 44.5 56.01 55.94 56.34 55.7 55.8 55.7
05/10/2024 21:50:09 45.45 45.88 45.88 44.6 44.5 44.5 55.95 56.29 56.34 55.7 55.8 55.7
05/10/2024 21:50:10 44.19 45.63 45.88 44.6 44.5 44.5 56.26 56.29 56.34 55.7 55.8 55.7
05/10/2024 21:50:11 44.72 44.99 45.88 44.5 44.5 44.5 55.55 56.12 56.34 55.7 55.8 55.7
05/10/2024 21:50:12 45.74 45.63 45.88 44.6 44.5 44.5 55.9 56.03 56.29 55.7 55.8 55.7
05/10/2024 21:50:13 43.18 45.41 45.88 44.6 44.5 44.5 55.38 55.97 56.29 55.7 55.8 55.7
05/10/2024 21:50:14 44.43 44.72 45.88 44.6 44.5 44.5 55.75 55.98 56.29 55.7 55.8 55.7
05/10/2024 21:50:15 43.74 44.96 45.88 44.6 44.5 44.5 56.17 56.25 56.29 55.7 55.8 55.7
05/10/2024 21:50:16 45.33 44.96 45.88 44.6 44.5 44.5 55.47 55.98 56.29 55.7 55.8 55.7
05/10/2024 21:50:17 44.88 45.26 45.88 44.6 44.5 44.5 55.62 55.82 56.29 55.7 55.8 55.7
05/10/2024 21:50:18 45.78 45.72 45.88 44.6 44.5 44.5 56.17 56.06 56.29 55.7 55.8 55.7
05/10/2024 21:50:19 44.01 45.73 45.88 44.5 44.5 44.5 55.6 56.04 56.29 55.7 55.8 55.7
05/10/2024 21:50:20 44.56 45.04 45.88 44.5 44.5 44.5 55.87 55.91 56.29 55.7 55.8 55.7
05/10/2024 21:50:21 44.35 45.07 45.88 44.6 44.5 44.5 55.36 55.94 56.29 55.7 55.8 55.7
05/10/2024 21:50:22 43.72 44.51 45.88 44.6 44.5 44.5 55.06 55.56 56.29 55.7 55.8 55.7
05/10/2024 21:50:23 43.86 44.62 45.88 44.6 44.5 44.5 55.59 55.71 56.29 55.7 55.8 55.7
05/10/2024 21:50:24 42.91 44.01 45.88 44.5 44.5 44.5 55.27 55.59 56.29 55.7 55.8 55.7
05/10/2024 21:50:25 44.53 44.43 45.88 44.6 44.5 44.5 55.91 55.74 56.29 55.7 55.8 55.7
05/10/2024 21:50:26 44.79 44.84 45.88 44.6 44.5 44.5 55.54 56.03 56.29 55.7 55.8 55.7
05/10/2024 21:50:27 45.59 45.58 45.88 44.6 44.5 44.5 55.87 55.86 56.29 55.7 55.8 55.7
05/10/2024 21:50:28 44.69 45.25 45.88 44.6 44.5 44.5 55.83 55.98 56.29 55.7 55.8 55.7
05/10/2024 21:50:29 45.34 45.57 45.88 44.6 44.5 44.5 55.91 55.89 56.29 55.7 55.8 55.7
05/10/2024 21:50:30 45.13 45.45 45.88 44.6 44.5 44.5 55.79 55.95 56.29 55.7 55.8 55.7
05/10/2024 21:50:31 44.34 45.24 45.88 44.6 44.5 44.5 55.97 56.06 56.29 55.7 55.8 55.7
05/10/2024 21:50:32 45.18 45.31 45.88 44.6 44.5 44.5 55.98 56.18 56.29 55.7 55.8 55.7
05/10/2024 21:50:33 44.68 45.22 45.88 44.6 44.5 44.5 55.87 56.01 56.29 55.7 55.8 55.7
05/10/2024 21:50:34 43.3 44.72 45.88 44.6 44.5 44.5 56.27 56.23 56.29 55.7 55.8 55.7
05/10/2024 21:50:35 44.48 44.53 45.88 44.6 44.5 44.5 56.05 56.24 56.29 55.7 55.8 55.7
05/10/2024 21:50:36 44.93 44.82 45.88 44.6 44.5 44.5 56.13 56.34 56.34 55.7 55.8 55.7
05/10/2024 21:50:37 44.28 44.88 45.88 44.6 44.5 44.5 55.6 56.2 56.34 55.7 55.8 55.7
05/10/2024 21:50:38 45.08 44.99 45.88 44.6 44.5 44.5 56.37 56.3 56.34 55.7 55.8 55.7
05/10/2024 21:50:39 44.6 45.23 45.73 44.6 44.5 44.5 55.79 56.4 56.4 55.7 55.8 55.7
05/10/2024 21:50:40 44.92 45.04 45.73 44.6 44.5 44.5 55.82 56 56.4 55.7 55.8 55.7
05/10/2024 21:50:41 44.72 45.19 45.73 44.6 44.5 44.5 55.95 56.2 56.4 55.7 55.8 55.7
05/10/2024 21:50:42 44.32 44.94 45.73 44.6 44.5 44.5 55.4 56.02 56.4 55.7 55.8 55.7
05/10/2024 21:50:43 44.3 44.7 45.73 44.6 44.5 44.5 55.69 55.73 56.4 55.7 55.8 55.7
05/10/2024 21:50:44 43.58 44.99 45.73 44.6 44.5 44.5 55.73 55.9 56.4 55.7 55.8 55.7
05/10/2024 21:50:45 44.73 44.75 45.73 44.6 44.5 44.5 55.69 55.97 56.4 55.7 55.8 55.7
05/10/2024 21:50:46 45.52 45.17 45.73 44.6 44.5 44.5 55.9 55.97 56.4 55.7 55.8 55.7
05/10/2024 21:50:47 43.74 45.39 45.73 44.6 44.5 44.5 55.21 55.94 56.4 55.7 55.8 55.7
05/10/2024 21:50:48 44.52 44.94 45.73 44.6 44.5 44.5 55.75 55.85 56.4 55.7 55.8 55.7
05/10/2024 21:50:49 44.4 44.62 45.58 44.6 44.5 44.5 55.5 55.7 56.4 55.7 55.8 55.7
05/10/2024 21:50:50 43.87 44.67 45.58 44.6 44.5 44.5 55.72 55.81 56.4 55.7 55.8 55.7
05/10/2024 21:50:51 43.92 44.37 45.58 44.6 44.5 44.5 55.47 55.82 56.4 55.7 55.8 55.7
05/10/2024 21:50:52 48.91 48.52 48.52 44.6 44.5 44.5 63.4 63.02 63.02 55.8 55.8 55.7
05/10/2024 21:50:53 46.13 47.58 48.52 44.6 44.5 44.5 55.91 61.4 63.02 55.8 55.8 55.7
05/10/2024 21:50:54 44.74 46.67 48.52 44.6 44.5 44.5 55.6 58.87 63.02 55.8 55.8 55.7
05/10/2024 21:50:55 44.82 45.58 48.52 44.6 44.5 44.5 55.92 57.09 63.02 55.8 55.8 55.7
05/10/2024 21:50:56 44.93 45.46 48.52 44.6 44.5 44.5 55.39 56.43 63.02 55.8 55.8 55.7
05/10/2024 21:50:57 44.71 45.42 48.52 44.6 44.5 44.5 55.29 55.93 63.02 55.8 55.8 55.7
05/10/2024 21:50:58 44.52 44.91 48.52 44.6 44.5 44.5 55.95 55.88 63.02 55.8 55.8 55.7
05/10/2024 21:50:59 44.27 45 48.52 44.6 44.5 44.5 55.6 55.97 63.02 55.8 55.8 55.7
05/10/2024 21:51:00 42.94 44.84 48.52 44.6 44.5 44.5 55.69 55.79 63.02 55.8 55.8 55.7
05/10/2024 21:51:01 45.03 44.63 48.52 44.6 44.5 44.5 56.03 56.08 63.02 55.8 55.8 55.7
05/10/2024 21:51:02 44.08 44.63 48.52 44.6 44.5 44.5 56.2 56.37 63.02 55.8 55.8 55.7
05/10/2024 21:51:03 44.36 44.76 48.52 44.6 44.5 44.5 56.08 56.41 63.02 55.8 55.8 55.7
05/10/2024 21:51:04 45.11 45 48.52 44.6 44.5 44.5 55.32 55.96 63.02 55.8 55.8 55.7
05/10/2024 21:51:05 44.62 45.24 48.52 44.6 44.5 44.5 55.79 55.87 63.02 55.8 55.8 55.7
05/10/2024 21:51:06 44.01 44.79 48.52 44.6 44.5 44.5 55.87 56.05 63.02 55.8 55.8 55.7
05/10/2024 21:51:07 44.24 44.4 48.52 44.6 44.5 44.5 55.65 55.84 63.02 55.8 55.8 55.7
05/10/2024 21:51:08 45.03 45.12 48.52 44.6 44.5 44.5 56.4 56.32 63.02 55.8 55.8 55.7
05/10/2024 21:51:09 44.82 45.2 48.52 44.6 44.5 44.5 56.35 56.52 63.02 55.8 55.8 55.7
05/10/2024 21:51:10 44.84 45.33 48.52 44.6 44.5 44.5 56.98 56.91 63.02 55.8 55.8 55.7
05/10/2024 21:51:11 43.59 44.78 48.52 44.6 44.5 44.5 56.04 56.83 63.02 55.8 55.8 55.7
05/10/2024 21:51:12 44.68 44.84 48.52 44.6 44.5 44.5 56.77 56.74 63.02 55.8 55.8 55.7
05/10/2024 21:51:13 43.71 44.6 48.52 44.6 44.5 44.5 58.12 57.68 63.02 55.8 55.9 55.8
05/10/2024 21:51:14 44.53 44.78 48.52 44.6 44.5 44.5 58.49 58.31 63.02 55.8 55.9 55.8
05/10/2024 21:51:15 45.29 45.13 48.52 44.6 44.5 44.5 58.81 59.06 63.02 55.8 55.9 55.8
05/10/2024 21:51:16 43.63 45.19 48.52 44.6 44.5 44.5 58.23 58.67 63.02 55.8 55.9 55.8
05/10/2024 21:51:17 44.94 44.83 48.52 44.6 44.5 44.5 60.21 59.84 63.02 55.9 55.9 55.8
05/10/2024 21:51:18 45.51 45.4 48.52 44.6 44.5 44.5 58.68 60 63.02 55.9 55.9 55.8
05/10/2024 21:51:19 43.83 45.56 48.52 44.6 44.5 44.5 59.78 59.71 63.02 55.9 55.9 55.8
05/10/2024 21:51:20 44.3 44.54 48.52 44.6 44.5 44.5 58.28 59.63 63.02 55.9 55.9 55.8
05/10/2024 21:51:21 44.24 44.7 48.52 44.6 44.5 44.5 57.92 58.78 63.02 55.9 55.9 55.8
05/10/2024 21:51:22 44.72 45.17 47.58 44.6 44.5 44.5 57.43 58.33 61.4 55.9 55.9 55.8
05/10/2024 21:51:23 44.29 44.55 46.67 44.6 44.5 44.5 56.72 57.63 60 55.9 55.9 55.8
05/10/2024 21:51:24 44.84 44.84 45.58 44.6 44.5 44.5 56.83 57.31 60 55.9 55.9 55.8
05/10/2024 21:51:25 43.39 44.98 45.56 44.6 44.5 44.5 55.82 57.08 60 55.9 55.9 55.8
05/10/2024 21:51:26 44.23 44.5 45.56 44.6 44.5 44.5 56.02 56.43 60 55.9 55.9 55.8
05/10/2024 21:51:27 43.92 44.55 45.56 44.6 44.5 44.5 55.6 56.13 60 55.9 55.9 55.8
05/10/2024 21:51:28 44.78 44.77 45.56 44.6 44.5 44.5 55.61 55.87 60 55.9 55.9 55.8
05/10/2024 21:51:29 43.85 44.57 45.56 44.6 44.5 44.5 55.9 56.02 60 55.9 55.9 55.8
05/10/2024 21:51:30 44.52 44.85 45.56 44.6 44.5 44.5 55.47 55.92 60 55.9 55.9 55.8
05/10/2024 21:51:31 44.8 44.84 45.56 44.6 44.5 44.5 56.1 56.07 60 55.9 55.9 55.8
05/10/2024 21:51:32 43.67 44.71 45.56 44.6 44.5 44.5 56.82 56.6 60 55.9 55.9 55.8
05/10/2024 21:51:33 42.72 44.23 45.56 44.6 44.5 44.5 56.13 56.54 60 55.9 55.9 55.8
05/10/2024 21:51:34 43.43 44.1 45.56 44.6 44.5 44.5 55.88 56.26 60 55.9 55.9 55.8
05/10/2024 21:51:35 43.92 44.1 45.56 44.6 44.5 44.5 55.93 56.27 60 55.9 55.9 55.8
05/10/2024 21:51:36 45.33 44.92 45.56 44.6 44.5 44.5 55.67 55.96 60 55.9 55.9 55.8
05/10/2024 21:51:37 44.74 45 45.56 44.6 44.5 44.5 56.22 56.34 60 55.9 55.9 55.8
05/10/2024 21:51:38 43.91 44.84 45.56 44.6 44.5 44.5 55.75 56.1 60 55.9 55.9 55.8
05/10/2024 21:51:39 43.78 44.93 45.56 44.6 44.5 44.5 55.91 56 60 55.9 55.9 55.8
05/10/2024 21:51:40 44.45 44.41 45.56 44.6 44.5 44.5 55.56 56.08 60 55.9 55.9 55.8
05/10/2024 21:51:41 45.35 45.2 45.56 44.6 44.5 44.5 56.67 56.42 60 55.9 55.9 55.8
05/10/2024 21:51:42 43.88 45.06 45.56 44.6 44.5 44.5 55.48 56.4 60 55.9 55.9 55.8
05/10/2024 21:51:43 44.56 44.58 45.56 44.6 44.5 44.5 55.27 55.95 60 55.9 55.9 55.8
05/10/2024 21:51:44 44.04 45.02 45.56 44.6 44.5 44.5 55.91 55.85 60 55.9 55.9 55.8
05/10/2024 21:51:45 44.46 44.59 45.56 44.6 44.5 44.5 56 56.04 60 56 55.9 55.8
05/10/2024 21:51:46 43.9 44.62 45.56 44.6 44.5 44.5 56.45 56.4 60 56 55.9 55.8
05/10/2024 21:51:47 45.19 45.04 45.56 44.6 44.5 44.5 56.22 56.43 60 56 55.9 55.8
05/10/2024 21:51:48 44.24 44.88 45.56 44.6 44.5 44.5 56.01 56.36 59.71 56 55.9 55.8
05/10/2024 21:51:49 44.22 44.53 45.2 44.6 44.5 44.5 55.44 56.18 59.63 56 55.9 55.8
05/10/2024 21:51:50 44.59 44.95 45.2 44.6 44.5 44.5 56 56.07 58.78 56 55.9 55.8
05/10/2024 21:51:51 43.9 44.56 45.2 44.6 44.5 44.5 56.61 56.48 58.33 56 55.9 55.8
05/10/2024 21:51:52 44.12 44.58 45.2 44.6 44.5 44.5 55.58 56.52 57.63 56 55.9 55.8
05/10/2024 21:51:53 41.97 44.29 45.2 44.6 44.5 44.5 55.45 55.92 57.31 56 55.9 55.8
05/10/2024 21:51:54 45.26 44.77 45.2 44.6 44.5 44.5 55.56 55.85 57.08 56 55.9 55.8
05/10/2024 21:51:55 44.18 44.46 45.2 44.6 44.5 44.5 55.79 55.76 56.6 56 55.9 55.8
05/10/2024 21:51:56 45.17 45.07 45.2 44.6 44.5 44.5 55.51 55.87 56.6 56 55.9 55.8
05/10/2024 21:51:57 43.98 45.24 45.24 44.6 44.5 44.5 55.95 56.07 56.6 56 55.9 55.8
05/10/2024 21:51:58 44.34 44.57 45.24 44.6 44.5 44.5 55.25 55.83 56.6 56 55.9 55.8
05/10/2024 21:51:59 45.25 45.1 45.24 44.6 44.5 44.5 56.3 56.05 56.6 56 55.9 55.8
05/10/2024 21:52:00 45.42 45.35 45.35 44.6 44.5 44.5 56.01 56.19 56.6 56 55.9 55.8
05/10/2024 21:52:01 44.56 45.41 45.41 44.6 44.5 44.5 55.95 56.13 56.6 56 55.9 55.8
05/10/2024 21:52:02 43.49 44.83 45.41 44.6 44.5 44.5 56.05 56.19 56.54 56 55.9 55.8
05/10/2024 21:52:03 44.61 44.99 45.41 44.6 44.5 44.5 56.09 56.12 56.52 56 55.9 55.8
05/10/2024 21:52:04 44.58 44.7 45.41 44.6 44.5 44.5 55.41 56.1 56.52 56 55.9 55.8
05/10/2024 21:52:05 44.39 44.67 45.41 44.6 44.5 44.5 55.65 55.8 56.52 56 55.9 55.8
05/10/2024 21:52:06 45.38 45.28 45.41 44.6 44.5 44.5 55.59 55.77 56.52 56 55.9 55.8
05/10/2024 21:52:07 44.48 45.09 45.41 44.6 44.5 44.5 55.34 55.85 56.52 56 55.9 55.8
05/10/2024 21:52:08 44.97 45.24 45.41 44.6 44.5 44.5 55.64 55.67 56.52 56 55.9 55.8
05/10/2024 21:52:09 43.12 45.23 45.41 44.6 44.5 44.5 55.2 55.65 56.52 56 55.9 55.8
05/10/2024 21:52:10 45.17 44.92 45.41 44.6 44.5 44.5 56.1 55.94 56.52 56 55.9 55.8
05/10/2024 21:52:11 44.82 44.9 45.41 44.6 44.5 44.5 56.32 56.27 56.52 56 55.9 55.8
05/10/2024 21:52:12 43.23 44.79 45.41 44.6 44.5 44.5 55.1 56.28 56.52 56 55.9 55.8
05/10/2024 21:52:13 44.37 44.28 45.41 44.6 44.5 44.5 55.23 55.56 56.52 56 55.9 55.8
05/10/2024 21:52:14 43.82 44.77 45.41 44.6 44.5 44.5 55.69 55.73 56.52 56 55.9 55.8
05/10/2024 21:52:15 43.77 44.63 45.41 44.6 44.5 44.5 55.26 55.58 56.52 56 55.9 55.8
05/10/2024 21:52:16 44.86 44.67 45.41 44.6 44.5 44.5 55.68 55.7 56.52 56 55.9 55.8
05/10/2024 21:52:17 43.03 44.37 45.41 44.6 44.5 44.5 55.34 55.72 56.52 56 55.9 55.8
05/10/2024 21:52:18 44.86 44.7 45.41 44.6 44.5 44.5 55.85 55.84 56.52 56 55.9 55.8
05/10/2024 21:52:19 43.74 44.91 45.41 44.6 44.5 44.5 55.93 55.93 56.52 56 55.9 55.8
05/10/2024 21:52:20 45.19 45 45.41 44.6 44.5 44.5 56.16 56.35 56.52 56 55.9 55.8
05/10/2024 21:52:21 45.11 45.18 45.41 44.6 44.5 44.5 55.92 56.14 56.52 56 55.9 55.8
05/10/2024 21:52:22 44.79 45.21 45.41 44.6 44.5 44.5 56.11 56.37 56.37 56 55.9 55.8
05/10/2024 21:52:23 45.15 45.19 45.41 44.6 44.5 44.5 55.99 56.26 56.37 56 55.9 55.8
05/10/2024 21:52:24 44.43 45.37 45.41 44.6 44.5 44.5 55.17 56.15 56.37 56 55.9 55.8
05/10/2024 21:52:25 44.52 45.29 45.41 44.6 44.5 44.5 55.47 55.57 56.37 56 55.9 55.8
05/10/2024 21:52:26 45.34 45.37 45.41 44.6 44.5 44.5 55.82 55.81 56.37 56 55.9 55.8
05/10/2024 21:52:27 44.59 45.47 45.47 44.6 44.5 44.5 55.94 56.04 56.37 56 55.9 55.8
05/10/2024 21:52:28 46.08 45.76 45.76 44.6 44.5 44.5 55.84 56.06 56.37 56 55.9 55.8
05/10/2024 21:52:29 42.83 45.79 45.79 44.6 44.5 44.5 55.74 55.93 56.37 56 55.9 55.8
05/10/2024 21:52:30 44.82 44.76 45.79 44.6 44.5 44.5 55.73 56.24 56.37 56 55.9 55.8
05/10/2024 21:52:31 43.2 44.8 45.79 44.6 44.5 44.5 55.3 55.76 56.37 56 55.9 55.8
05/10/2024 21:52:32 44.49 44.51 45.79 44.6 44.5 44.5 55.65 55.83 56.37 56 55.9 55.8
05/10/2024 21:52:33 43.14 44.58 45.79 44.6 44.5 44.5 55.46 55.62 56.37 56 55.9 55.8
05/10/2024 21:52:34 43.66 44.22 45.79 44.6 44.5 44.5 56.24 56.04 56.37 56 55.9 55.8
05/10/2024 21:52:35 42.77 44.01 45.79 44.6 44.5 44.5 55.74 56.13 56.37 56 55.9 55.8
05/10/2024 21:52:36 44.3 43.95 45.79 44.6 44.5 44.5 55.85 56.11 56.37 56 55.9 55.8
05/10/2024 21:52:37 44.9 44.77 45.79 44.6 44.5 44.5 55.84 55.93 56.37 56 55.9 55.8
05/10/2024 21:52:38 44.75 45.19 45.79 44.6 44.5 44.5 55.4 56.01 56.37 56 55.9 55.8
05/10/2024 21:52:39 43.64 44.9 45.79 44.6 44.5 44.5 55.88 55.99 56.37 56 55.9 55.8
05/10/2024 21:52:40 44.38 44.48 45.79 44.6 44.5 44.5 55.5 55.71 56.37 56 55.9 55.8
05/10/2024 21:52:41 44.06 44.54 45.79 44.6 44.5 44.5 56.07 56.01 56.37 56 55.9 55.8
05/10/2024 21:52:42 44.16 44.85 45.79 44.6 44.5 44.5 55.59 56.06 56.37 56 55.9 55.8
05/10/2024 21:52:43 44.82 44.84 45.79 44.6 44.5 44.5 56.09 56.2 56.37 56 55.9 55.8
05/10/2024 21:52:44 44.41 44.84 45.79 44.6 44.5 44.5 55.36 55.99 56.37 56 55.9 55.8
05/10/2024 21:52:45 44.67 45.11 45.79 44.6 44.5 44.5 56.13 56.29 56.37 56 55.9 55.8
05/10/2024 21:52:46 43.92 44.64 45.79 44.6 44.5 44.5 55.32 55.9 56.37 56 55.9 55.8
05/10/2024 21:52:47 44.8 44.82 45.79 44.5 44.5 44.5 55.63 55.78 56.37 56 55.9 55.8
05/10/2024 21:52:48 45.21 45.28 45.79 44.5 44.5 44.5 56.02 55.99 56.37 56 55.9 55.8
05/10/2024 21:52:49 45.25 45.24 45.79 44.5 44.5 44.5 55.64 55.95 56.37 56 55.9 55.8
05/10/2024 21:52:50 43.79 45.15 45.79 44.5 44.5 44.5 55.77 55.86 56.37 56 55.9 55.8
05/10/2024 21:52:51 44.01 44.82 45.79 44.5 44.5 44.5 55.59 55.82 56.37 56 55.9 55.8
05/10/2024 21:52:52 44.14 44.5 45.79 44.5 44.5 44.5 55.32 55.71 56.29 56 55.9 55.8
05/10/2024 21:52:53 43.68 44.26 45.79 44.5 44.5 44.5 56.17 55.97 56.29 56 55.9 55.8
05/10/2024 21:52:54 45.44 45.3 45.79 44.5 44.5 44.5 55.7 56.21 56.29 56 55.9 55.8
05/10/2024 21:52:55 43.22 44.92 45.79 44.5 44.5 44.5 55.56 55.87 56.29 56 55.9 55.8
05/10/2024 21:52:56 44.59 44.65 45.79 44.5 44.5 44.5 55.82 55.89 56.29 56 55.9 55.8
05/10/2024 21:52:57 44.36 44.59 45.79 44.5 44.5 44.5 55.65 56.03 56.29 56 55.9 55.8
05/10/2024 21:52:58 43.05 44.31 45.79 44.5 44.5 44.5 55.77 55.84 56.29 56 55.9 55.8
05/10/2024 21:52:59 44.26 44.26 45.3 44.5 44.5 44.5 55.37 55.92 56.29 56 55.9 55.8
05/10/2024 21:53:00 43.14 44.42 45.3 44.5 44.5 44.5 55.68 55.74 56.29 56 55.9 55.8
05/10/2024 21:53:01 45 44.53 45.3 44.5 44.5 44.5 56.39 56.26 56.29 56 55.9 55.8
05/10/2024 21:53:02 44.43 44.79 45.3 44.5 44.5 44.5 55.44 56.1 56.29 56 55.9 55.8
05/10/2024 21:53:03 43.24 44.59 45.3 44.5 44.5 44.5 55.7 55.82 56.29 56 55.9 55.8
05/10/2024 21:53:04 45.16 45.02 45.3 44.5 44.5 44.5 55.25 55.84 56.29 56 55.9 55.8
05/10/2024 21:53:05 44.59 44.74 45.3 44.5 44.5 44.5 55.36 55.51 56.29 56 55.9 55.8
05/10/2024 21:53:06 45.11 45.18 45.3 44.5 44.5 44.5 55.64 55.68 56.29 56 55.9 55.8
05/10/2024 21:53:07 43.49 45.67 45.67 44.5 44.5 44.5 55.53 55.82 56.29 56 55.9 55.8
05/10/2024 21:53:08 44.87 44.72 45.67 44.5 44.5 44.5 56.59 56.31 56.31 56 55.9 55.8
05/10/2024 21:53:09 43.35 44.69 45.67 44.5 44.5 44.5 55.44 56.39 56.39 56 55.9 55.8
05/10/2024 21:53:10 44.15 44.55 45.67 44.5 44.5 44.5 55.57 55.88 56.39 56 55.9 55.8
05/10/2024 21:53:11 43.99 44.61 45.67 44.5 44.5 44.5 55.82 55.85 56.39 56 55.9 55.8
05/10/2024 21:53:12 45.46 45.14 45.67 44.5 44.5 44.5 55.88 56.05 56.39 56 55.9 55.8
05/10/2024 21:53:13 45.12 45.48 45.67 44.5 44.5 44.5 55.57 55.85 56.39 56 55.9 55.8
05/10/2024 21:53:14 44.76 45.3 45.67 44.5 44.5 44.5 55.57 55.77 56.39 56 55.9 55.8
05/10/2024 21:53:15 44.15 45.16 45.67 44.5 44.5 44.5 55.65 55.85 56.39 56 55.9 55.8
05/10/2024 21:53:16 42.51 44.71 45.67 44.5 44.5 44.5 55.46 55.92 56.39 56 55.9 55.8
05/10/2024 21:53:17 44.46 44.02 45.67 44.5 44.5 44.5 55.55 55.8 56.39 56 55.9 55.8
05/10/2024 21:53:18 44.51 44.57 45.67 44.5 44.5 44.5 56.13 56.01 56.39 56 55.9 55.8
05/10/2024 21:53:19 44.92 45.02 45.67 44.5 44.5 44.5 56.11 56.21 56.39 56 55.9 55.8
05/10/2024 21:53:20 45.43 45.61 45.67 44.5 44.5 44.5 55.68 56.06 56.39 56 55.9 55.8
05/10/2024 21:53:21 45.28 45.43 45.67 44.5 44.5 44.5 55.36 55.84 56.39 56 55.9 55.8
05/10/2024 21:53:22 44.62 45.57 45.67 44.5 44.5 44.5 54.94 55.84 56.39 56 55.9 55.8
05/10/2024 21:53:23 43.87 45.29 45.67 44.5 44.5 44.5 55.72 55.63 56.39 56 55.9 55.8
05/10/2024 21:53:24 44.11 44.78 45.67 44.5 44.5 44.5 55.95 55.88 56.39 56 55.9 55.8
05/10/2024 21:53:25 43.41 44.29 45.67 44.5 44.5 44.5 55.4 55.84 56.39 56 55.9 55.8
05/10/2024 21:53:26 45.13 44.88 45.67 44.5 44.5 44.5 55.72 55.78 56.39 56 55.9 55.8
05/10/2024 21:53:27 45.15 45.24 45.67 44.5 44.5 44.5 55.71 56 56.39 56 55.9 55.8
05/10/2024 21:53:28 43.96 45.11 45.67 44.5 44.5 44.5 55.33 55.59 56.39 55.9 55.9 55.8
05/10/2024 21:53:29 44.26 44.68 45.67 44.5 44.5 44.5 55.51 55.66 56.39 55.9 55.9 55.8
05/10/2024 21:53:30 43.11 44.92 45.67 44.5 44.5 44.5 54.68 55.64 56.39 55.9 55.9 55.8
05/10/2024 21:53:31 45.18 44.69 45.67 44.5 44.5 44.5 55.59 55.48 56.39 55.9 55.9 55.8
05/10/2024 21:53:32 43.52 44.61 45.67 44.5 44.5 44.5 55.67 55.68 56.39 55.9 55.9 55.8
05/10/2024 21:53:33 44.33 44.63 45.67 44.5 44.5 44.5 55.23 55.58 56.39 55.9 55.9 55.8
05/10/2024 21:53:34 45.94 45.45 45.67 44.5 44.5 44.5 55.6 55.64 56.39 55.9 55.9 55.8
05/10/2024 21:53:35 44.06 45.5 45.67 44.5 44.5 44.5 55.71 55.9 56.39 55.9 55.9 55.8
05/10/2024 21:53:36 45.42 45.41 45.67 44.5 44.5 44.5 55.73 55.82 56.39 55.9 55.9 55.8
05/10/2024 21:53:37 44.55 45.3 45.61 44.5 44.5 44.5 54.96 55.71 56.39 55.9 55.9 55.8
05/10/2024 21:53:38 43.36 44.79 45.61 44.5 44.5 44.5 55.25 55.44 56.39 55.9 55.9 55.8
05/10/2024 21:53:39 44.54 44.57 45.61 44.5 44.5 44.5 55.34 55.46 56.21 55.9 55.9 55.8
05/10/2024 21:53:40 43.82 44.62 45.61 44.5 44.5 44.5 55.03 55.39 56.21 55.9 55.9 55.8
05/10/2024 21:53:41 44.83 44.65 45.61 44.5 44.5 44.5 55.61 55.55 56.21 55.9 55.9 55.8
05/10/2024 21:53:42 45.3 45.21 45.61 44.5 44.5 44.5 56.24 56.12 56.21 55.9 55.9 55.8
05/10/2024 21:53:43 44.17 45.31 45.61 44.5 44.5 44.5 55.63 56.26 56.26 55.9 55.9 55.8
05/10/2024 21:53:44 45.11 45.05 45.61 44.5 44.5 44.5 56.16 56.06 56.26 55.9 55.9 55.8
05/10/2024 21:53:45 43.77 44.98 45.61 44.5 44.5 44.5 55.83 56.15 56.26 56 55.9 55.8
05/10/2024 21:53:46 43.43 44.65 45.61 44.5 44.5 44.5 55.8 55.95 56.26 56 55.9 55.8
05/10/2024 21:53:47 44.82 44.74 45.61 44.5 44.5 44.5 55.68 55.91 56.26 56 55.9 55.8
05/10/2024 21:53:48 44.23 44.65 45.61 44.5 44.5 44.5 55.12 55.8 56.26 56 55.9 55.8
05/10/2024 21:53:49 45.46 45.16 45.61 44.5 44.5 44.5 55.8 55.77 56.26 56 55.9 55.8
05/10/2024 21:53:50 44.83 45.32 45.57 44.5 44.5 44.5 55.88 55.87 56.26 56 55.9 55.8
05/10/2024 21:53:51 44.02 44.86 45.57 44.5 44.5 44.5 55.96 56.03 56.26 56 55.9 55.8
05/10/2024 21:53:52 44.55 44.95 45.5 44.5 44.5 44.5 55.43 56.01 56.26 56 55.9 55.8
05/10/2024 21:53:53 44.34 44.92 45.5 44.5 44.5 44.5 55.93 56.1 56.26 56 55.9 55.8
05/10/2024 21:53:54 44.12 44.55 45.5 44.5 44.5 44.5 55.74 55.88 56.26 56 55.9 55.8
05/10/2024 21:53:55 43.97 44.72 45.5 44.5 44.5 44.5 55.55 56.03 56.26 56 55.9 55.8
05/10/2024 21:53:56 45.47 45.22 45.5 44.5 44.5 44.5 55.28 55.71 56.26 56 55.9 55.8
05/10/2024 21:53:57 44.78 45.06 45.5 44.5 44.5 44.5 55.85 55.79 56.26 56 55.9 55.8
05/10/2024 21:53:58 44.51 45 45.5 44.5 44.5 44.5 55.5 55.92 56.26 56 55.9 55.8
05/10/2024 21:53:59 44.36 45.22 45.5 44.5 44.5 44.5 56.07 55.93 56.26 56 55.9 55.8
05/10/2024 21:54:00 44.82 45.27 45.5 44.5 44.5 44.5 55.61 55.98 56.26 56 55.9 55.8
05/10/2024 21:54:01 44.92 45.13 45.5 44.5 44.5 44.5 55.81 56.03 56.26 56 55.9 55.8
05/10/2024 21:54:02 45.46 45.4 45.5 44.5 44.5 44.5 56.38 56.29 56.29 56 55.9 55.8
05/10/2024 21:54:03 45.45 45.57 45.57 44.5 44.5 44.5 56.41 56.49 56.49 56 55.9 55.8
05/10/2024 21:54:04 44.71 45.76 45.76 44.5 44.5 44.5 55.17 56.45 56.49 56 55.9 55.8
05/10/2024 21:54:05 43.42 44.91 45.76 44.5 44.5 44.5 56.01 56.07 56.49 56 55.9 55.8
05/10/2024 21:54:06 44.32 44.42 45.76 44.5 44.5 44.5 56.4 56.29 56.49 56 55.9 55.8
05/10/2024 21:54:07 44.32 44.55 45.76 44.5 44.5 44.5 55.59 56.16 56.49 56 55.9 55.8
05/10/2024 21:54:08 43.11 44.27 45.76 44.5 44.5 44.5 55.65 55.86 56.49 56 55.9 55.8
05/10/2024 21:54:09 45.02 44.67 45.76 44.5 44.5 44.5 56.01 56.04 56.49 56 55.9 55.8
05/10/2024 21:54:10 43.92 44.59 45.76 44.5 44.5 44.5 55.98 56.13 56.49 56 55.9 55.8
05/10/2024 21:54:11 45.43 45.13 45.76 44.5 44.5 44.5 55.45 56.11 56.49 56 55.9 55.8
05/10/2024 21:54:12 45.07 45.4 45.76 44.5 44.5 44.5 55.67 56 56.49 56 55.9 55.8
05/10/2024 21:54:13 45.31 45.35 45.76 44.5 44.5 44.5 56 55.98 56.49 56 55.9 55.8
05/10/2024 21:54:14 45.31 45.52 45.76 44.5 44.5 44.5 55.58 55.94 56.49 56 55.9 55.8
05/10/2024 21:54:15 45.09 45.68 45.76 44.5 44.5 44.5 56.07 56.26 56.49 56 55.9 55.8
05/10/2024 21:54:16 43.77 45.13 45.76 44.5 44.5 44.5 55.21 55.93 56.49 56 55.9 55.8
05/10/2024 21:54:17 45.2 45.09 45.76 44.5 44.5 44.5 56.25 56.1 56.49 56 55.9 55.8
05/10/2024 21:54:18 43.49 44.98 45.76 44.5 44.5 44.5 55.74 56.26 56.49 56 55.9 55.8
05/10/2024 21:54:19 44.07 44.46 45.76 44.5 44.5 44.5 55.61 55.8 56.49 56 55.9 55.8
05/10/2024 21:54:20 43.45 44.12 45.76 44.5 44.5 44.5 55.56 55.93 56.49 56 55.9 55.8
05/10/2024 21:54:21 44.95 44.6 45.76 44.5 44.5 44.5 55.27 55.67 56.49 56 55.9 55.8
05/10/2024 21:54:22 43.65 44.61 45.76 44.5 44.5 44.5 56.12 56.01 56.49 56 55.9 55.8
05/10/2024 21:54:23 43.56 44.28 45.76 44.5 44.5 44.5 56.21 56.3 56.49 56 55.9 55.8
05/10/2024 21:54:24 44.06 44.38 45.76 44.5 44.5 44.5 55.12 56.09 56.49 56 55.9 55.8
05/10/2024 21:54:25 44.16 44.45 45.76 44.5 44.5 44.5 55.93 55.87 56.49 56 55.9 55.8
05/10/2024 21:54:26 43.84 44.32 45.76 44.5 44.5 44.5 55.95 56.35 56.49 56 55.9 55.8
05/10/2024 21:54:27 44.76 44.8 45.76 44.5 44.5 44.5 56.37 56.27 56.49 56 55.9 55.8
05/10/2024 21:54:28 44.57 44.82 45.76 44.5 44.5 44.5 56.29 56.34 56.49 56 55.9 55.8
05/10/2024 21:54:29 44.37 44.83 45.76 44.5 44.5 44.5 55.8 56.41 56.49 56 55.9 55.8
05/10/2024 21:54:30 45.47 45.49 45.76 44.5 44.5 44.5 55.57 56.1 56.49 56 55.9 55.8
05/10/2024 21:54:31 44.86 45.22 45.76 44.5 44.5 44.5 54.98 55.82 56.49 56 55.9 55.8
05/10/2024 21:54:32 44.05 45.12 45.76 44.5 44.5 44.5 56.4 56.07 56.49 56 55.9 55.8
05/10/2024 21:54:33 45.01 45.29 45.76 44.5 44.5 44.5 55.68 56.17 56.45 56 55.9 55.8
05/10/2024 21:54:34 44.68 45.1 45.68 44.5 44.5 44.5 56.38 56.22 56.41 56 55.9 55.8
05/10/2024 21:54:35 44.75 44.96 45.68 44.5 44.5 44.5 56.13 56.28 56.41 56 55.9 55.8
05/10/2024 21:54:36 44.26 45.19 45.68 44.5 44.5 44.5 55.91 56.24 56.41 56 55.9 55.8
05/10/2024 21:54:37 42.89 44.56 45.68 44.5 44.5 44.5 56.36 56.37 56.41 56 55.9 55.8
05/10/2024 21:54:38 44.13 44.33 45.68 44.5 44.5 44.5 55.18 56.31 56.41 56 55.9 55.8
05/10/2024 21:54:39 44.11 44.48 45.68 44.5 44.5 44.5 55.85 55.87 56.41 56 55.9 55.8
05/10/2024 21:54:40 45.54 45.2 45.68 44.5 44.5 44.5 55.92 56.14 56.41 56 55.9 55.8
05/10/2024 21:54:41 44.15 45.29 45.68 44.5 44.5 44.5 55.55 55.87 56.41 56 55.9 55.8
05/10/2024 21:54:42 45.76 45.49 45.68 44.5 44.5 44.5 55.91 56.03 56.41 56 55.9 55.8
05/10/2024 21:54:43 45.16 45.47 45.68 44.5 44.5 44.5 55.47 55.77 56.41 56 55.9 55.8
05/10/2024 21:54:44 44.72 45.55 45.68 44.5 44.5 44.5 55.72 55.91 56.41 56 55.9 55.8
05/10/2024 21:54:45 44.45 45.49 45.55 44.5 44.5 44.5 56.3 56.21 56.41 56 55.9 55.8
05/10/2024 21:54:46 43.87 44.75 45.55 44.5 44.5 44.5 55.24 56.19 56.41 56 55.9 55.8
05/10/2024 21:54:47 43.51 44.63 45.55 44.5 44.5 44.5 55.63 55.84 56.41 56 55.9 55.8
05/10/2024 21:54:48 44.2 44.17 45.55 44.5 44.5 44.5 55.98 56.02 56.41 56 55.9 55.8
05/10/2024 21:54:49 44.66 44.81 45.55 44.5 44.5 44.5 55.8 55.94 56.41 56 55.9 55.8
05/10/2024 21:54:50 44.68 44.9 45.55 44.5 44.5 44.5 55.27 55.9 56.41 56 55.9 55.8
05/10/2024 21:54:51 45.11 45.19 45.55 44.5 44.5 44.5 55.8 55.85 56.41 56 55.9 55.8
05/10/2024 21:54:52 45.19 45.32 45.55 44.5 44.5 44.5 55.36 55.67 56.41 56 55.9 55.8
05/10/2024 21:54:53 42.9 45.08 45.55 44.5 44.5 44.5 56.07 55.95 56.41 56 55.9 55.8
05/10/2024 21:54:54 44.91 44.99 45.55 44.5 44.5 44.5 55.04 55.98 56.41 56 55.9 55.8
05/10/2024 21:54:55 43.13 44.49 45.55 44.5 44.5 44.5 54.88 55.41 56.41 56 55.9 55.8
05/10/2024 21:54:56 44.58 44.38 45.55 44.5 44.5 44.5 55.78 55.66 56.41 56 55.9 55.8
05/10/2024 21:54:57 44.74 44.95 45.55 44.5 44.5 44.5 55.15 55.69 56.41 56 55.9 55.8
05/10/2024 21:54:58 45.63 45.45 45.55 44.5 44.5 44.5 55.33 55.43 56.41 56 55.9 55.8
05/10/2024 21:54:59 44.21 45.24 45.55 44.5 44.5 44.5 56.04 56.14 56.37 56 55.9 55.8
05/10/2024 21:55:00 43.79 44.84 45.55 44.5 44.5 44.5 55.81 55.86 56.37 56 55.9 55.8
05/10/2024 21:55:01 44.26 44.81 45.55 44.5 44.5 44.5 55.93 55.98 56.37 56 55.9 55.8
05/10/2024 21:55:02 44.49 44.73 45.55 44.5 44.5 44.5 55.58 55.93 56.37 56 55.9 55.8
05/10/2024 21:55:03 44.7 44.71 45.55 44.5 44.5 44.5 56.07 56.01 56.37 56 55.9 55.8
05/10/2024 21:55:04 44.92 45.1 45.55 44.5 44.5 44.5 55.76 56.15 56.37 56 55.9 55.8
05/10/2024 21:55:05 44.41 44.87 45.55 44.5 44.5 44.5 55.5 55.94 56.37 56 55.9 55.8
05/10/2024 21:55:06 43.39 44.66 45.55 44.5 44.5 44.5 55.4 55.62 56.37 56 55.9 55.8
05/10/2024 21:55:07 43.43 44.3 45.55 44.5 44.5 44.5 55.94 55.91 56.31 56 55.9 55.8
05/10/2024 21:55:08 44.99 44.96 45.55 44.5 44.5 44.5 56.15 56.16 56.21 56 55.9 55.8
05/10/2024 21:55:09 44.15 44.68 45.55 44.5 44.5 44.5 55.36 56.09 56.21 56 55.9 55.8
05/10/2024 21:55:10 44.26 44.58 45.55 44.5 44.5 44.5 56.25 56.26 56.26 56 55.9 55.8
05/10/2024 21:55:11 44.03 44.52 45.55 44.5 44.5 44.5 54.58 55.9 56.26 56 55.9 55.8
05/10/2024 21:55:12 44.83 45.02 45.55 44.5 44.5 44.5 55.95 55.75 56.26 56 55.9 55.8
05/10/2024 21:55:13 43.37 44.37 45.55 44.5 44.5 44.5 55.62 55.79 56.26 56 55.9 55.8
05/10/2024 21:55:14 44.61 44.57 45.49 44.5 44.5 44.5 55.58 55.84 56.26 56 55.9 55.8
05/10/2024 21:55:15 43.92 44.34 45.45 44.5 44.5 44.5 55.2 55.7 56.26 56 55.9 55.8
05/10/2024 21:55:16 42.82 44.18 45.45 44.5 44.5 44.5 55.4 55.56 56.26 56 55.9 55.8
05/10/2024 21:55:17 43.96 43.96 45.45 44.5 44.5 44.5 56.15 55.94 56.26 56 55.9 55.8
05/10/2024 21:55:18 44.87 44.66 45.45 44.5 44.5 44.5 55.91 56.03 56.26 56 55.9 55.8
05/10/2024 21:55:19 44.77 44.97 45.45 44.5 44.5 44.5 55.97 56.04 56.26 56 55.9 55.8
05/10/2024 21:55:20 44.36 44.74 45.45 44.5 44.5 44.5 56.37 56.55 56.55 56 55.9 55.8
05/10/2024 21:55:21 45.56 45.54 45.54 44.5 44.5 44.5 55.85 56.1 56.55 56 55.9 55.8
05/10/2024 21:55:22 44.6 45.55 45.55 44.5 44.5 44.5 55.8 56.33 56.55 56 55.9 55.8
05/10/2024 21:55:23 43.24 44.87 45.55 44.5 44.5 44.5 55.45 55.89 56.55 56 55.9 55.8
05/10/2024 21:55:24 43.88 44.42 45.55 44.5 44.5 44.5 55.53 55.79 56.55 56 55.9 55.8
05/10/2024 21:55:25 44.88 44.64 45.55 44.5 44.5 44.5 55.59 55.66 56.55 56 55.9 55.8
05/10/2024 21:55:26 43.94 44.96 45.55 44.5 44.5 44.5 55.39 55.69 56.55 56 55.9 55.8
05/10/2024 21:55:27 44.42 44.52 45.55 44.5 44.5 44.5 55.79 55.84 56.55 56 55.9 55.8
05/10/2024 21:55:28 45.14 45.04 45.55 44.5 44.5 44.5 55.96 55.92 56.55 56 55.9 55.8
05/10/2024 21:55:29 43.89 44.98 45.55 44.5 44.5 44.5 55.75 55.94 56.55 56 55.9 55.8
05/10/2024 21:55:30 44.95 44.91 45.55 44.5 44.5 44.5 55.83 56.12 56.55 56 55.9 55.8
05/10/2024 21:55:31 44.39 45.44 45.55 44.5 44.5 44.5 55.31 56.03 56.55 56 55.9 55.8
05/10/2024 21:55:32 45.18 45.16 45.55 44.5 44.5 44.5 56.46 56.28 56.55 56 55.9 55.8
05/10/2024 21:55:33 43.34 44.96 45.55 44.5 44.5 44.5 55 56.29 56.55 56 55.9 55.8
05/10/2024 21:55:34 44.63 44.54 45.55 44.5 44.5 44.5 55.54 55.67 56.55 56 55.9 55.8
05/10/2024 21:55:35 44.37 45.17 45.55 44.5 44.5 44.5 55.65 55.75 56.55 56 55.9 55.8
05/10/2024 21:55:36 43.81 44.25 45.55 44.5 44.5 44.5 55.6 55.7 56.55 56 55.9 55.8
05/10/2024 21:55:37 44.85 44.74 45.55 44.5 44.5 44.5 55.48 55.69 56.55 56 55.9 55.8
05/10/2024 21:55:38 44.35 44.7 45.55 44.5 44.5 44.5 55.38 55.65 56.55 56 55.9 55.8
05/10/2024 21:55:39 43.03 44.78 45.55 44.5 44.5 44.5 54.92 55.53 56.55 56 55.9 55.8
05/10/2024 21:55:40 44.58 44.68 45.55 44.5 44.5 44.5 55.57 55.54 56.55 56 55.9 55.8
05/10/2024 21:55:41 44.23 44.49 45.55 44.5 44.5 44.5 55.68 55.78 56.55 56 55.9 55.8
05/10/2024 21:55:42 43.46 44.4 45.55 44.5 44.5 44.5 55.16 55.63 56.55 56 55.9 55.8
05/10/2024 21:55:43 44.08 44.23 45.55 44.5 44.5 44.5 55.49 55.53 56.55 56 55.9 55.8
05/10/2024 21:55:44 42.94 44.4 45.55 44.5 44.5 44.5 55.26 55.67 56.55 56 55.9 55.8
05/10/2024 21:55:45 45.38 44.85 45.55 44.5 44.5 44.5 56.03 55.8 56.55 56 55.9 55.8
05/10/2024 21:55:46 43.25 44.68 45.55 44.5 44.5 44.5 55.47 55.9 56.55 56 55.9 55.8
05/10/2024 21:55:47 44.49 44.36 45.55 44.5 44.5 44.5 55.97 56.05 56.55 56 55.9 55.8
05/10/2024 21:55:48 43.62 44.53 45.55 44.5 44.5 44.5 55.4 55.9 56.55 56 55.9 55.8
05/10/2024 21:55:49 44.26 44.7 45.55 44.5 44.5 44.5 55.88 55.83 56.55 56 55.9 55.8
05/10/2024 21:55:50 44.57 44.72 45.55 44.5 44.5 44.5 55.72 55.87 56.33 56 55.9 55.8
05/10/2024 21:55:51 45.17 45.02 45.55 44.5 44.5 44.5 55.68 56.05 56.33 56 55.9 55.8
05/10/2024 21:55:52 44.69 45.19 45.44 44.4 44.5 44.5 56.23 56.18 56.29 55.9 55.9 55.8
05/10/2024 21:55:53 45.1 45.34 45.44 44.4 44.5 44.5 55.43 56.16 56.29 55.9 55.9 55.8
05/10/2024 21:55:54 45.03 45.47 45.47 44.4 44.5 44.5 56.16 56.07 56.29 55.9 55.9 55.8
05/10/2024 21:55:55 42.81 44.88 45.47 44.4 44.5 44.5 55.51 56.02 56.29 55.9 55.9 55.8
05/10/2024 21:55:56 44.19 44.45 45.47 44.4 44.5 44.5 55.72 55.96 56.29 55.9 55.9 55.8
05/10/2024 21:55:57 44.73 44.61 45.47 44.4 44.5 44.5 55.82 55.93 56.29 55.9 55.9 55.8
05/10/2024 21:55:58 43.94 44.53 45.47 44.4 44.5 44.5 56.06 56.18 56.29 55.9 55.9 55.8
05/10/2024 21:55:59 44.61 44.71 45.47 44.4 44.5 44.5 54.92 56.18 56.29 55.9 55.9 55.8
05/10/2024 21:56:00 44.94 44.95 45.47 44.4 44.5 44.5 56.33 56.06 56.29 55.9 55.9 55.8
05/10/2024 21:56:01 44.09 45.11 45.47 44.4 44.5 44.5 55.97 56.14 56.29 55.9 55.9 55.8
05/10/2024 21:56:02 45.41 45.16 45.47 44.4 44.5 44.5 56.21 56.26 56.29 55.9 55.9 55.8
05/10/2024 21:56:03 44.33 45.19 45.47 44.4 44.5 44.5 56.13 56.4 56.4 55.9 55.9 55.8
05/10/2024 21:56:04 43.53 44.7 45.47 44.4 44.5 44.5 56.46 56.48 56.48 55.9 55.9 55.8
05/10/2024 21:56:05 45.3 44.95 45.47 44.4 44.5 44.5 56.78 56.81 56.81 55.9 55.9 55.8
05/10/2024 21:56:06 44.78 45.04 45.47 44.4 44.5 44.5 55.41 56.78 56.81 55.9 55.9 55.8
05/10/2024 21:56:07 44.59 45.02 45.47 44.4 44.5 44.5 55.73 56.02 56.81 55.9 55.9 55.8
05/10/2024 21:56:08 45.52 45.51 45.51 44.4 44.5 44.5 55.91 56.09 56.81 55.9 55.9 55.8
05/10/2024 21:56:09 44.18 45.48 45.51 44.4 44.5 44.5 55.4 56.03 56.81 55.9 55.9 55.8
05/10/2024 21:56:10 44.35 45.01 45.51 44.4 44.5 44.5 55.42 55.65 56.81 55.9 55.9 55.8
05/10/2024 21:56:11 45.04 45.08 45.51 44.4 44.5 44.5 55.27 55.58 56.81 55.9 55.9 55.8
05/10/2024 21:56:12 43.34 44.84 45.51 44.4 44.5 44.5 56.39 56.12 56.81 55.9 55.9 55.8
05/10/2024 21:56:13 45.2 45.03 45.51 44.4 44.5 44.5 55.99 56.35 56.81 55.9 55.9 55.8
05/10/2024 21:56:14 43.78 44.8 45.51 44.4 44.5 44.5 55.37 55.92 56.81 55.9 55.9 55.8
05/10/2024 21:56:15 44.97 44.79 45.51 44.4 44.5 44.5 54.99 55.71 56.81 55.8 55.9 55.8
05/10/2024 21:56:16 43.93 44.76 45.51 44.4 44.5 44.5 55.68 55.66 56.81 55.8 55.9 55.8
05/10/2024 21:56:17 45.48 45.27 45.51 44.4 44.5 44.5 56.41 56.13 56.81 55.8 55.9 55.8
05/10/2024 21:56:18 44.84 45.59 45.59 44.4 44.5 44.5 56.28 56.28 56.81 55.8 55.9 55.8
05/10/2024 21:56:19 43.95 44.93 45.59 44.4 44.5 44.5 56.45 56.52 56.81 55.8 55.9 55.8
05/10/2024 21:56:20 44.62 44.88 45.59 44.4 44.5 44.5 55.93 56.45 56.81 55.8 55.9 55.8
05/10/2024 21:56:21 44.45 45.16 45.59 44.4 44.5 44.5 55.4 56.08 56.81 55.8 55.9 55.8
05/10/2024 21:56:22 42.43 44.37 45.59 44.4 44.5 44.5 55.56 55.78 56.81 55.8 55.9 55.8
05/10/2024 21:56:23 44.78 44.34 45.59 44.4 44.5 44.5 55.95 55.95 56.81 55.8 55.9 55.8
05/10/2024 21:56:24 44.8 44.87 45.59 44.4 44.5 44.5 55.81 56.23 56.81 55.7 55.9 55.8
05/10/2024 21:56:25 44.26 44.66 45.59 44.4 44.5 44.5 55.73 55.96 56.81 55.7 55.9 55.8
05/10/2024 21:56:26 43.41 44.97 45.59 44.4 44.5 44.5 55.82 55.94 56.81 55.7 55.9 55.8
05/10/2024 21:56:27 44.41 44.34 45.59 44.4 44.5 44.5 55.54 55.87 56.81 55.7 55.9 55.8
05/10/2024 21:56:28 43.51 44.36 45.59 44.4 44.5 44.5 55.09 55.67 56.81 55.7 55.9 55.8
05/10/2024 21:56:29 44.81 44.64 45.59 44.4 44.5 44.5 55.18 55.39 56.81 55.7 55.9 55.8
05/10/2024 21:56:30 45.18 45.06 45.59 44.4 44.5 44.5 56.38 56.19 56.81 55.7 55.9 55.8
05/10/2024 21:56:31 43.55 45.12 45.59 44.4 44.5 44.5 55.65 56.13 56.81 55.7 55.9 55.8
05/10/2024 21:56:32 45.2 45.04 45.59 44.4 44.5 44.5 55.59 55.77 56.81 55.7 55.9 55.8
05/10/2024 21:56:33 44.93 45.05 45.59 44.4 44.5 44.5 55.82 56.14 56.81 55.7 55.9 55.8
05/10/2024 21:56:34 44.32 45.24 45.59 44.4 44.5 44.5 55.73 55.94 56.81 55.7 55.9 55.8
05/10/2024 21:56:35 44.58 44.99 45.59 44.4 44.5 44.5 55.6 55.87 56.78 55.7 55.9 55.8
05/10/2024 21:56:36 44.14 44.7 45.59 44.4 44.5 44.5 55.49 55.78 56.52 55.7 55.9 55.8
05/10/2024 21:56:37 45.05 45.34 45.59 44.4 44.5 44.5 55.63 55.9 56.52 55.7 55.9 55.8
05/10/2024 21:56:38 44.39 45.23 45.59 44.4 44.5 44.5 54.91 55.64 56.52 55.7 55.9 55.8
05/10/2024 21:56:39 45.16 45.07 45.59 44.4 44.5 44.5 56.35 56.03 56.52 55.7 55.9 55.8
05/10/2024 21:56:40 45.67 45.81 45.81 44.5 44.5 44.5 55.58 56.13 56.52 55.7 55.9 55.8
05/10/2024 21:56:41 44.76 45.51 45.81 44.5 44.5 44.5 56.45 56.23 56.52 55.7 55.9 55.8
05/10/2024 21:56:42 44.57 45.2 45.81 44.5 44.5 44.5 55.77 56.21 56.52 55.7 55.9 55.8
05/10/2024 21:56:43 43.62 44.88 45.81 44.5 44.5 44.5 55.5 56.14 56.52 55.7 55.9 55.8
05/10/2024 21:56:44 44.56 44.94 45.81 44.5 44.5 44.5 55.46 55.98 56.52 55.7 55.9 55.8
05/10/2024 21:56:45 45.73 45.25 45.81 44.5 44.5 44.5 55.64 55.74 56.52 55.7 55.9 55.8
05/10/2024 21:56:46 44.15 45.4 45.81 44.5 44.5 44.5 55.88 55.84 56.52 55.7 55.9 55.8
05/10/2024 21:56:47 44.31 44.7 45.81 44.5 44.5 44.5 55.53 55.93 56.52 55.7 55.9 55.8
05/10/2024 21:56:48 45.26 45.16 45.81 44.5 44.5 44.5 56.17 56.02 56.52 55.7 55.9 55.8
05/10/2024 21:56:49 46 45.8 45.81 44.5 44.5 44.5 56.26 56.33 56.45 55.7 55.9 55.8
05/10/2024 21:56:50 45.05 45.89 45.89 44.5 44.5 44.5 56.09 56.36 56.36 55.7 55.9 55.8
05/10/2024 21:56:51 43.91 45.26 45.89 44.5 44.5 44.5 55.21 56.2 56.36 55.7 55.9 55.8
05/10/2024 21:56:52 44.69 44.96 45.89 44.5 44.5 44.5 55.69 55.74 56.36 55.7 55.9 55.8
05/10/2024 21:56:53 44.09 44.82 45.89 44.5 44.5 44.5 55.52 56.07 56.36 55.7 55.9 55.8
05/10/2024 21:56:54 44.53 44.55 45.89 44.5 44.5 44.5 55.65 55.66 56.36 55.7 55.9 55.8
05/10/2024 21:56:55 45.17 45.06 45.89 44.5 44.5 44.5 56.1 56.06 56.36 55.7 55.9 55.8
05/10/2024 21:56:56 43.9 44.97 45.89 44.5 44.5 44.5 56.08 56.22 56.36 55.7 55.9 55.8
05/10/2024 21:56:57 43.74 44.43 45.89 44.5 44.5 44.5 55.85 56.11 56.36 55.7 55.9 55.8
05/10/2024 21:56:58 44.67 44.79 45.89 44.5 44.5 44.5 55.58 55.99 56.36 55.7 55.9 55.8
05/10/2024 21:56:59 44.21 44.89 45.89 44.5 44.5 44.5 56.24 56.35 56.36 55.7 55.9 55.8
05/10/2024 21:57:00 44.22 44.84 45.89 44.5 44.5 44.5 55.66 56.08 56.36 55.7 55.9 55.8
05/10/2024 21:57:01 43.73 44.35 45.89 44.5 44.5 44.5 55.63 55.81 56.36 55.7 55.9 55.8
05/10/2024 21:57:02 45.52 45.23 45.89 44.5 44.5 44.5 56.13 56.11 56.36 55.7 55.9 55.8
05/10/2024 21:57:03 45.06 45.5 45.89 44.5 44.5 44.5 55.84 56.07 56.36 55.7 55.9 55.8
05/10/2024 21:57:04 44.9 45.49 45.89 44.5 44.5 44.5 54.74 55.92 56.36 55.7 55.9 55.8
05/10/2024 21:57:05 44.7 45.15 45.89 44.5 44.5 44.5 55.75 55.65 56.36 55.7 55.9 55.8
05/10/2024 21:57:06 44.47 44.93 45.89 44.5 44.5 44.5 55.37 55.78 56.36 55.7 55.9 55.8
05/10/2024 21:57:07 43.81 44.9 45.89 44.5 44.5 44.5 55.27 55.42 56.36 55.7 55.9 55.8
05/10/2024 21:57:08 43.66 44.69 45.89 44.5 44.5 44.5 56.72 56.37 56.37 55.7 55.9 55.8
05/10/2024 21:57:09 42.21 43.96 45.89 44.5 44.5 44.5 55.63 56.42 56.42 55.7 55.9 55.8
05/10/2024 21:57:10 44.3 44.12 45.89 44.5 44.5 44.5 55.46 55.94 56.42 55.7 55.9 55.8
05/10/2024 21:57:11 45.67 45.06 45.89 44.5 44.5 44.5 56.25 56.11 56.42 55.7 55.9 55.8
05/10/2024 21:57:12 45.12 45.4 45.89 44.5 44.5 44.5 55.84 56.19 56.42 55.7 55.9 55.8
05/10/2024 21:57:13 45.97 45.8 45.89 44.5 44.5 44.5 55.49 55.89 56.42 55.7 55.9 55.8
05/10/2024 21:57:14 43.24 45.62 45.89 44.5 44.5 44.5 55.5 55.75 56.42 55.7 55.9 55.8
05/10/2024 21:57:15 43.75 44.52 45.89 44.5 44.5 44.5 55.39 55.67 56.42 55.7 55.9 55.8
05/10/2024 21:57:16 43.29 44.26 45.89 44.5 44.5 44.5 55.88 55.85 56.42 55.7 55.9 55.8
05/10/2024 21:57:17 45.04 44.75 45.89 44.5 44.5 44.5 56.2 56.1 56.42 55.7 55.9 55.8
05/10/2024 21:57:18 45.22 45.15 45.89 44.5 44.5 44.5 55.45 56.08 56.42 55.7 55.9 55.8
05/10/2024 21:57:19 44.88 45.13 45.89 44.5 44.5 44.5 54.68 55.78 56.42 55.7 55.9 55.8
05/10/2024 21:57:20 45.43 45.58 45.8 44.5 44.5 44.5 55.41 55.57 56.42 55.7 55.9 55.8
05/10/2024 21:57:21 43.41 45.14 45.8 44.5 44.5 44.5 56.13 55.9 56.42 55.7 55.9 55.8
05/10/2024 21:57:22 44.98 44.86 45.8 44.5 44.5 44.5 56.12 56.13 56.42 55.7 55.9 55.8
05/10/2024 21:57:23 45.21 45.43 45.8 44.5 44.5 44.5 55.48 56.06 56.42 55.7 55.9 55.8
05/10/2024 21:57:24 44.38 45.27 45.8 44.5 44.5 44.5 55.57 55.86 56.42 55.7 55.9 55.8
05/10/2024 21:57:25 43.73 44.72 45.8 44.5 44.5 44.5 55.5 55.77 56.42 55.7 55.9 55.8
05/10/2024 21:57:26 45.14 45.26 45.8 44.5 44.5 44.5 55.88 55.86 56.42 55.7 55.9 55.8
05/10/2024 21:57:27 44.43 45.1 45.8 44.5 44.5 44.5 56.32 56.29 56.42 55.7 55.9 55.8
05/10/2024 21:57:28 44.72 45.02 45.8 44.5 44.5 44.5 54.91 56.04 56.42 55.7 55.9 55.8
05/10/2024 21:57:29 44.27 44.89 45.8 44.5 44.5 44.5 55.78 55.64 56.42 55.7 55.9 55.8
05/10/2024 21:57:30 43.23 44.63 45.8 44.5 44.5 44.5 55.96 55.88 56.42 55.7 55.9 55.8
05/10/2024 21:57:31 44.67 44.49 45.8 44.5 44.5 44.5 55.49 55.88 56.42 55.7 55.9 55.8
05/10/2024 21:57:32 44 44.52 45.8 44.5 44.5 44.5 55.99 56 56.42 55.7 55.9 55.8
05/10/2024 21:57:33 44.2 44.53 45.8 44.5 44.5 44.5 55.49 55.86 56.42 55.7 55.9 55.8
05/10/2024 21:57:34 44.09 44.49 45.8 44.5 44.5 44.5 55.77 55.94 56.42 55.7 55.9 55.8
05/10/2024 21:57:35 45.13 44.98 45.8 44.5 44.5 44.5 56 56.2 56.42 55.7 55.9 55.8
05/10/2024 21:57:36 44.58 45.07 45.8 44.5 44.5 44.5 56.2 56.2 56.42 55.7 55.9 55.8
05/10/2024 21:57:37 44.18 44.85 45.8 44.5 44.5 44.5 56.11 56.34 56.42 55.7 55.9 55.8
05/10/2024 21:57:38 44.07 44.82 45.8 44.5 44.5 44.5 56.04 56.26 56.42 55.7 55.9 55.8
05/10/2024 21:57:39 43.19 44.22 45.8 44.5 44.5 44.5 55.64 56.07 56.34 55.7 55.9 55.8
05/10/2024 21:57:40 43.74 44.33 45.8 44.5 44.5 44.5 55.51 55.88 56.34 55.7 55.9 55.8
05/10/2024 21:57:41 44.72 44.51 45.8 44.5 44.5 44.5 56.03 56.03 56.34 55.7 55.9 55.8
05/10/2024 21:57:42 45.06 45.17 45.8 44.5 44.5 44.5 56.34 56.31 56.34 55.7 55.9 55.8
05/10/2024 21:57:43 45.75 45.56 45.62 44.5 44.5 44.5 56.16 56.25 56.34 55.7 55.9 55.8
05/10/2024 21:57:44 44.02 45.6 45.6 44.5 44.5 44.5 56.16 56.41 56.41 55.7 55.9 55.8
05/10/2024 21:57:45 44.91 45.05 45.6 44.5 44.5 44.5 55.72 56.25 56.41 55.7 55.9 55.8
05/10/2024 21:57:46 42.05 44.71 45.6 44.5 44.5 44.5 55.57 55.99 56.41 55.7 55.9 55.8
05/10/2024 21:57:47 45.32 44.97 45.6 44.5 44.5 44.5 55.73 56.06 56.41 55.7 55.9 55.8
05/10/2024 21:57:48 44.3 44.66 45.6 44.5 44.5 44.5 55.72 55.87 56.41 55.7 55.9 55.8
05/10/2024 21:57:49 45.28 45.17 45.6 44.5 44.5 44.5 55.19 55.67 56.41 55.7 55.9 55.8
05/10/2024 21:57:50 43.65 44.99 45.6 44.5 44.5 44.5 55.22 55.48 56.41 55.7 55.9 55.8
05/10/2024 21:57:51 45.28 45.41 45.6 44.5 44.5 44.5 55.83 55.76 56.41 55.7 55.9 55.8
05/10/2024 21:57:52 45.01 45.17 45.6 44.5 44.5 44.5 55.38 55.82 56.41 55.7 55.9 55.8
05/10/2024 21:57:53 43.89 45.1 45.6 44.5 44.5 44.5 55.55 55.65 56.41 55.7 55.9 55.8
05/10/2024 21:57:54 45.14 45.14 45.6 44.5 44.5 44.5 55.57 55.64 56.41 55.7 55.9 55.8
05/10/2024 21:57:55 44.58 44.92 45.6 44.5 44.5 44.5 55.58 55.69 56.41 55.7 55.9 55.8
05/10/2024 21:57:56 45.01 45.51 45.6 44.5 44.5 44.5 55.64 55.69 56.41 55.7 55.9 55.8
05/10/2024 21:57:57 44.26 45.11 45.6 44.5 44.5 44.5 55.69 55.84 56.41 55.7 55.9 55.8
05/10/2024 21:57:58 43.31 44.56 45.6 44.5 44.5 44.5 55.38 55.89 56.41 55.7 55.9 55.8
05/10/2024 21:57:59 44.31 44.41 45.6 44.5 44.5 44.5 55.53 55.79 56.41 55.7 55.9 55.8
05/10/2024 21:58:00 45.05 44.91 45.6 44.5 44.5 44.5 55.46 55.53 56.41 55.7 55.9 55.8
05/10/2024 21:58:01 44.63 45.01 45.6 44.5 44.5 44.5 55.4 55.61 56.41 55.7 55.9 55.8
05/10/2024 21:58:02 44.32 45.17 45.6 44.5 44.5 44.5 55.46 55.74 56.41 55.7 55.9 55.8
05/10/2024 21:58:03 44.08 44.95 45.6 44.5 44.5 44.5 55.97 55.94 56.41 55.7 55.9 55.8
05/10/2024 21:58:04 44.16 44.7 45.6 44.5 44.5 44.5 56.44 56.43 56.43 55.7 55.9 55.8
05/10/2024 21:58:05 44.34 44.59 45.6 44.5 44.5 44.5 55.88 56.49 56.49 55.7 55.9 55.8
05/10/2024 21:58:06 43.1 44.38 45.6 44.5 44.5 44.5 55.96 56.09 56.49 55.7 55.9 55.8
05/10/2024 21:58:07 44.08 44.23 45.6 44.5 44.5 44.5 55.98 56.4 56.49 55.7 55.9 55.8
05/10/2024 21:58:08 43.13 44.14 45.6 44.5 44.5 44.5 55.39 55.9 56.49 55.7 55.9 55.8
05/10/2024 21:58:09 44.16 44.4 45.6 44.5 44.5 44.5 56.01 55.98 56.49 55.7 55.9 55.8
05/10/2024 21:58:10 44.9 45.03 45.6 44.5 44.5 44.5 55.2 55.89 56.49 55.7 55.9 55.8
05/10/2024 21:58:11 44.45 45.11 45.6 44.5 44.5 44.5 55.69 55.86 56.49 55.7 55.9 55.8
05/10/2024 21:58:12 45.19 45.16 45.6 44.5 44.5 44.5 55.63 55.68 56.49 55.7 55.9 55.8
05/10/2024 21:58:13 44.56 45.16 45.6 44.5 44.5 44.5 55.58 55.99 56.49 55.7 55.9 55.8
05/10/2024 21:58:14 43.32 44.86 45.51 44.5 44.5 44.5 54.91 55.54 56.49 55.7 55.9 55.8
05/10/2024 21:58:15 44.16 44.71 45.51 44.5 44.5 44.5 56.11 56.01 56.49 55.7 55.9 55.8
05/10/2024 21:58:16 44.72 44.63 45.51 44.5 44.5 44.5 55.6 55.86 56.49 55.7 55.9 55.8
05/10/2024 21:58:17 44.36 44.61 45.51 44.5 44.5 44.5 55.74 56.02 56.49 55.7 55.9 55.8
05/10/2024 21:58:18 44.42 44.77 45.51 44.5 44.5 44.5 56.19 56.15 56.49 55.7 55.9 55.8
05/10/2024 21:58:19 44.15 44.82 45.51 44.5 44.5 44.5 56.02 56.13 56.49 55.7 55.9 55.8
05/10/2024 21:58:20 44.03 44.42 45.51 44.5 44.5 44.5 55.49 55.93 56.49 55.7 55.9 55.8
05/10/2024 21:58:21 44.22 44.3 45.51 44.5 44.5 44.5 55.2 55.74 56.49 55.7 55.9 55.8
05/10/2024 21:58:22 45.55 45.45 45.51 44.5 44.5 44.5 56.05 56.08 56.49 55.7 55.9 55.8
05/10/2024 21:58:23 44.53 45.11 45.51 44.5 44.5 44.5 56.01 56.25 56.49 55.7 55.9 55.8
05/10/2024 21:58:24 44.59 45.13 45.51 44.5 44.5 44.5 55.65 56.14 56.49 55.7 55.9 55.8
05/10/2024 21:58:25 44.95 45.06 45.51 44.5 44.5 44.5 55.88 56.11 56.49 55.7 55.9 55.8
05/10/2024 21:58:26 45.49 45.59 45.59 44.5 44.5 44.5 55.64 55.82 56.49 55.7 55.9 55.8
05/10/2024 21:58:27 43.53 45.15 45.59 44.5 44.5 44.5 55.96 55.95 56.49 55.7 55.9 55.8
05/10/2024 21:58:28 44.64 44.76 45.59 44.5 44.5 44.5 56 56.07 56.49 55.7 55.9 55.8
05/10/2024 21:58:29 44.81 45.02 45.59 44.5 44.5 44.5 55.52 56.08 56.49 55.7 55.9 55.8
05/10/2024 21:58:30 44.92 45.14 45.59 44.5 44.5 44.5 55.91 55.93 56.49 55.7 55.9 55.8
05/10/2024 21:58:31 43.34 44.99 45.59 44.5 44.5 44.5 55.67 56.03 56.49 55.7 55.9 55.8
05/10/2024 21:58:32 43.95 44.22 45.59 44.5 44.5 44.5 55.51 55.86 56.49 55.7 55.9 55.8
05/10/2024 21:58:33 45.3 45.2 45.59 44.5 44.5 44.5 54.7 55.72 56.49 55.7 55.9 55.8
05/10/2024 21:58:34 44.88 45.2 45.59 44.5 44.5 44.5 56.13 56 56.49 55.7 55.9 55.8
05/10/2024 21:58:35 44.91 45.23 45.59 44.5 44.5 44.5 55.56 55.83 56.4 55.7 55.9 55.8
05/10/2024 21:58:36 44.19 45.26 45.59 44.5 44.5 44.5 55.45 55.78 56.4 55.7 55.9 55.8
05/10/2024 21:58:37 44.69 44.85 45.59 44.5 44.5 44.5 55.64 55.78 56.25 55.7 55.9 55.8
05/10/2024 21:58:38 44.31 44.92 45.59 44.5 44.5 44.5 55.3 55.74 56.25 55.7 55.9 55.8
05/10/2024 21:58:39 44.57 45.24 45.59 44.5 44.5 44.5 55.66 55.74 56.25 55.7 55.9 55.8
05/10/2024 21:58:40 44.78 44.85 45.59 44.5 44.5 44.5 55.68 55.71 56.25 55.7 55.9 55.8
05/10/2024 21:58:41 44.2 44.88 45.59 44.5 44.5 44.5 55.68 56.02 56.25 55.7 55.9 55.8
05/10/2024 21:58:42 43.88 44.54 45.59 44.5 44.5 44.5 55.95 56.09 56.25 55.7 55.9 55.8
05/10/2024 21:58:43 45.52 45.27 45.59 44.5 44.5 44.5 55.81 56.19 56.25 55.7 55.9 55.8
05/10/2024 21:58:44 43.55 45.1 45.59 44.5 44.5 44.5 55.78 56.03 56.25 55.7 55.9 55.8
05/10/2024 21:58:45 43.69 44.45 45.59 44.5 44.5 44.5 55.08 55.79 56.25 55.7 55.9 55.8
05/10/2024 21:58:46 44.66 44.58 45.59 44.5 44.5 44.5 56.08 55.93 56.25 55.7 55.9 55.8
05/10/2024 21:58:47 43.41 44.4 45.59 44.5 44.5 44.5 55.21 55.85 56.25 55.7 55.9 55.8
05/10/2024 21:58:48 43.68 43.99 45.59 44.5 44.5 44.5 55.83 55.9 56.25 55.7 55.9 55.8
05/10/2024 21:58:49 43.67 44.23 45.59 44.5 44.5 44.5 55.61 55.78 56.25 55.7 55.9 55.8
05/10/2024 21:58:50 44.45 44.58 45.59 44.5 44.5 44.5 56 56.04 56.25 55.7 55.9 55.8
05/10/2024 21:58:51 44.3 44.69 45.59 44.5 44.5 44.5 55.91 56.14 56.25 55.7 55.9 55.8
05/10/2024 21:58:52 45.39 45.53 45.59 44.5 44.5 44.5 56.44 56.41 56.41 55.7 55.9 55.8
05/10/2024 21:58:53 43.69 44.84 45.59 44.5 44.5 44.5 55.47 56.15 56.41 55.7 55.9 55.8
05/10/2024 21:58:54 44.84 44.75 45.59 44.5 44.5 44.5 55.78 55.92 56.41 55.7 55.9 55.8
05/10/2024 21:58:55 44.77 45.37 45.59 44.5 44.5 44.5 56.06 56.09 56.41 55.7 55.9 55.8
05/10/2024 21:58:56 45.02 44.98 45.53 44.5 44.5 44.5 55.16 55.98 56.41 55.7 55.9 55.8
05/10/2024 21:58:57 43.68 44.89 45.53 44.5 44.5 44.5 55.14 55.65 56.41 55.7 55.9 55.8
05/10/2024 21:58:58 43.76 44.52 45.53 44.5 44.5 44.5 55.53 55.56 56.41 55.7 55.9 55.8
05/10/2024 21:58:59 44.6 44.64 45.53 44.5 44.5 44.5 55.53 55.59 56.41 55.7 55.9 55.8
05/10/2024 21:59:00 44.74 45.02 45.53 44.5 44.5 44.5 55.22 55.56 56.41 55.7 55.9 55.8
05/10/2024 21:59:01 43.79 44.94 45.53 44.5 44.5 44.5 55.56 55.75 56.41 55.7 55.9 55.8
05/10/2024 21:59:02 44.35 44.49 45.53 44.5 44.5 44.5 55.53 55.59 56.41 55.7 55.9 55.8
05/10/2024 21:59:03 44.62 44.83 45.53 44.5 44.5 44.5 55.17 55.7 56.41 55.7 55.9 55.8
05/10/2024 21:59:04 44.02 44.67 45.53 44.5 44.5 44.5 56.15 55.97 56.41 55.7 55.9 55.8
05/10/2024 21:59:05 44.97 44.87 45.53 44.5 44.5 44.5 55.71 55.87 56.41 55.7 55.9 55.8
05/10/2024 21:59:06 44.99 45.47 45.53 44.5 44.5 44.5 55.61 55.89 56.41 55.7 55.9 55.8
05/10/2024 21:59:07 44.62 44.88 45.53 44.5 44.5 44.5 55.67 55.88 56.41 55.7 55.9 55.8
05/10/2024 21:59:08 44.87 45.37 45.53 44.5 44.5 44.5 55.83 55.99 56.41 55.7 55.8 55.8
05/10/2024 21:59:09 45.22 45.25 45.53 44.5 44.5 44.5 55.43 55.77 56.41 55.7 55.8 55.8
05/10/2024 21:59:10 44.07 45.02 45.53 44.5 44.5 44.5 55.68 55.83 56.41 55.7 55.8 55.8
05/10/2024 21:59:11 42.52 44.74 45.53 44.5 44.5 44.5 55.21 55.72 56.41 55.7 55.8 55.8
05/10/2024 21:59:12 43.12 43.78 45.53 44.5 44.5 44.5 55.76 55.71 56.41 55.7 55.8 55.8
05/10/2024 21:59:13 45.43 45.04 45.53 44.5 44.5 44.5 55.93 56.04 56.41 55.7 55.8 55.8
05/10/2024 21:59:14 44.38 45.2 45.53 44.5 44.5 44.5 55.95 56.11 56.41 55.7 55.8 55.8
05/10/2024 21:59:15 44.59 44.96 45.53 44.5 44.5 44.5 55.61 56.07 56.41 55.7 55.8 55.8
05/10/2024 21:59:16 45.01 45.13 45.53 44.5 44.5 44.5 55.53 55.98 56.41 55.7 55.8 55.8
05/10/2024 21:59:17 45.17 45.49 45.53 44.5 44.5 44.5 55.75 55.91 56.41 55.7 55.8 55.8
05/10/2024 21:59:18 42.36 45.08 45.53 44.5 44.5 44.5 55.84 55.96 56.41 55.7 55.8 55.8
05/10/2024 21:59:19 43.86 44.11 45.53 44.5 44.5 44.5 55.49 55.95 56.41 55.7 55.8 55.8
05/10/2024 21:59:20 44.81 44.63 45.53 44.5 44.5 44.5 55.56 55.64 56.41 55.7 55.8 55.8
05/10/2024 21:59:21 44.14 44.69 45.53 44.5 44.5 44.5 56.16 55.96 56.41 55.7 55.8 55.8
05/10/2024 21:59:22 44.93 44.79 45.49 44.5 44.5 44.5 55.8 56.1 56.15 55.7 55.8 55.8
05/10/2024 21:59:23 45 45.17 45.49 44.5 44.5 44.5 56.48 56.45 56.45 55.7 55.8 55.8
05/10/2024 21:59:24 44.2 45.07 45.49 44.5 44.5 44.5 55.78 56.57 56.57 55.7 55.8 55.8
05/10/2024 21:59:25 44.97 45.1 45.49 44.5 44.5 44.5 55.45 55.86 56.57 55.7 55.8 55.8
05/10/2024 21:59:26 43.3 44.86 45.49 44.5 44.5 44.5 55.37 55.74 56.57 55.7 55.8 55.8
05/10/2024 21:59:27 43.74 44.44 45.49 44.5 44.5 44.5 55.84 55.86 56.57 55.7 55.8 55.8
05/10/2024 21:59:28 44.87 44.62 45.49 44.5 44.5 44.5 55.8 56.03 56.57 55.7 55.8 55.8
05/10/2024 21:59:29 45.1 44.98 45.49 44.5 44.5 44.5 55.84 56.01 56.57 55.7 55.8 55.8
05/10/2024 21:59:30 44.39 45.02 45.49 44.5 44.5 44.5 55.7 55.94 56.57 55.7 55.8 55.8
05/10/2024 21:59:31 44.19 44.98 45.49 44.5 44.5 44.5 55.26 55.73 56.57 55.7 55.8 55.8
05/10/2024 21:59:32 44.14 44.63 45.49 44.5 44.5 44.5 55.43 55.71 56.57 55.7 55.8 55.8
05/10/2024 21:59:33 44.84 44.99 45.49 44.5 44.5 44.5 55.48 55.69 56.57 55.7 55.8 55.8
05/10/2024 21:59:34 44.78 44.97 45.49 44.5 44.5 44.5 55.39 55.51 56.57 55.7 55.8 55.8
05/10/2024 21:59:35 44.38 45.1 45.49 44.5 44.5 44.5 55.34 55.62 56.57 55.7 55.8 55.8
05/10/2024 21:59:36 44.06 44.76 45.49 44.5 44.5 44.5 55.82 55.89 56.57 55.7 55.8 55.8
05/10/2024 21:59:37 44.37 44.49 45.49 44.5 44.5 44.5 56.23 56.07 56.57 55.7 55.8 55.8
05/10/2024 21:59:38 45.14 44.92 45.49 44.5 44.5 44.5 55.65 56.15 56.57 55.7 55.8 55.8
05/10/2024 21:59:39 43.89 45.01 45.49 44.5 44.5 44.5 55.83 55.99 56.57 55.7 55.8 55.8
05/10/2024 21:59:40 44.4 44.84 45.49 44.5 44.5 44.5 56.11 56.11 56.57 55.7 55.8 55.8
05/10/2024 21:59:41 43.57 44.48 45.49 44.5 44.5 44.5 55.7 56.09 56.57 55.7 55.8 55.8
05/10/2024 21:59:42 44.09 44.31 45.49 44.5 44.5 44.5 55.59 56.06 56.57 55.7 55.8 55.8
05/10/2024 21:59:43 45.66 45.35 45.49 44.5 44.5 44.5 55.87 56.16 56.57 55.7 55.8 55.8
05/10/2024 21:59:44 44.25 45.32 45.49 44.5 44.5 44.5 56.08 56.09 56.57 55.7 55.8 55.8
05/10/2024 21:59:45 44.2 44.66 45.49 44.5 44.5 44.5 55.9 56.33 56.57 55.7 55.8 55.8
05/10/2024 21:59:46 44.65 44.85 45.49 44.5 44.5 44.5 55.61 55.91 56.57 55.7 55.8 55.8
05/10/2024 21:59:47 43.57 44.77 45.35 44.5 44.5 44.5 55.38 55.75 56.57 55.7 55.8 55.8
05/10/2024 21:59:48 43.77 44.47 45.35 44.5 44.5 44.5 55.72 56.05 56.57 55.7 55.8 55.8
05/10/2024 21:59:49 44.49 44.96 45.35 44.5 44.5 44.5 55.57 55.94 56.57 55.7 55.8 55.8
05/10/2024 21:59:50 44.72 44.67 45.35 44.5 44.5 44.5 55.24 55.41 56.57 55.7 55.8 55.8
05/10/2024 21:59:51 44.99 45.07 45.35 44.5 44.5 44.5 55.66 55.69 56.57 55.7 55.8 55.8
05/10/2024 21:59:52 44.52 45.37 45.37 44.4 44.5 44.5 55.67 55.73 56.57 55.7 55.8 55.8
05/10/2024 21:59:53 45.27 45.08 45.37 44.5 44.5 44.5 56.13 56.05 56.57 55.7 55.8 55.8
05/10/2024 21:59:54 43.56 45.2 45.37 44.5 44.5 44.5 55.58 56.05 56.33 55.7 55.8 55.8
05/10/2024 21:59:55 43.87 44.57 45.37 44.5 44.5 44.5 55.84 56.04 56.33 55.7 55.8 55.8
05/10/2024 21:59:56 45.01 44.98 45.37 44.5 44.5 44.5 56 56.08 56.33 55.7 55.8 55.8
05/10/2024 21:59:57 44.42 44.83 45.37 44.5 44.5 44.5 55.31 55.91 56.33 55.7 55.8 55.8
05/10/2024 21:59:58 44.43 44.78 45.37 44.5 44.5 44.5 56.02 56.16 56.33 55.7 55.8 55.8
05/10/2024 21:59:59 43.91 44.61 45.37 44.4 44.5 44.5 55.52 55.92 56.33 55.7 55.8 55.8
05/10/2024 22:00:00 44.26 44.85 45.37 44.5 44.5 44.5 55.72 56.02 56.33 55.7 55.8 55.8
05/10/2024 22:00:01 44.63 44.86 45.37 44.5 44.5 44.5 55.65 55.81 56.33 55.7 55.8 55.8
05/10/2024 22:00:02 43.5 44.57 45.37 44.4 44.5 44.5 55.42 55.8 56.33 55.7 55.8 55.8
05/10/2024 22:00:03 45.3 45.35 45.37 44.5 44.5 44.5 55.45 55.76 56.33 55.7 55.8 55.8
05/10/2024 22:00:04 43.71 45.04 45.37 44.4 44.5 44.5 55.29 55.46 56.33 55.7 55.8 55.8
05/10/2024 22:00:05 44.73 44.6 45.37 44.4 44.5 44.5 55.95 55.92 56.33 55.7 55.8 55.8
05/10/2024 22:00:06 45.02 45 45.37 44.5 44.5 44.5 55.71 56.18 56.33 55.7 55.8 55.8
05/10/2024 22:00:07 45.09 45.09 45.37 44.5 44.5 44.5 55.96 55.91 56.33 55.7 55.8 55.8
05/10/2024 22:00:08 44.59 45.1 45.37 44.5 44.5 44.5 55.87 56.14 56.33 55.7 55.8 55.8
05/10/2024 22:00:09 43.77 45.01 45.37 44.5 44.5 44.5 55.81 56.1 56.33 55.7 55.8 55.8
05/10/2024 22:00:10 44.43 44.67 45.37 44.5 44.5 44.5 54.91 55.72 56.33 55.7 55.8 55.8
05/10/2024 22:00:11 45.01 44.93 45.37 44.5 44.5 44.5 55.64 55.55 56.33 55.7 55.8 55.8
05/10/2024 22:00:12 45.01 45.19 45.37 44.5 44.5 44.5 55.78 55.86 56.33 55.7 55.8 55.8
05/10/2024 22:00:13 44.77 45.18 45.37 44.5 44.5 44.5 55.13 55.79 56.33 55.7 55.8 55.8
05/10/2024 22:00:14 44.68 44.95 45.37 44.5 44.5 44.5 56.25 56 56.33 55.7 55.8 55.8
05/10/2024 22:00:15 45.35 45.31 45.37 44.5 44.5 44.5 56.03 56.09 56.18 55.7 55.8 55.8
05/10/2024 22:00:16 44.49 45.62 45.62 44.5 44.5 44.5 55.93 56.16 56.18 55.7 55.8 55.8
05/10/2024 22:00:17 44.88 45.04 45.62 44.5 44.5 44.5 55.97 56.22 56.22 55.7 55.8 55.8
05/10/2024 22:00:18 43.2 44.7 45.62 44.5 44.5 44.5 54.97 56.11 56.22 55.7 55.8 55.8
05/10/2024 22:00:19 43.44 44.24 45.62 44.5 44.5 44.5 55.35 55.52 56.22 55.7 55.8 55.8
05/10/2024 22:00:20 44.31 44.62 45.62 44.5 44.5 44.5 56.03 55.98 56.22 55.7 55.8 55.8
05/10/2024 22:00:21 45.69 45.2 45.62 44.5 44.5 44.5 56.29 56.33 56.33 55.7 55.8 55.8
05/10/2024 22:00:22 44.65 45.38 45.62 44.5 44.5 44.5 56.2 56.42 56.42 55.7 55.8 55.8
05/10/2024 22:00:23 45.22 45.44 45.62 44.5 44.5 44.5 55.62 56.23 56.42 55.7 55.8 55.8
05/10/2024 22:00:24 45.28 45.33 45.62 44.5 44.5 44.5 56.11 56.09 56.42 55.7 55.8 55.8
05/10/2024 22:00:25 44.51 45.39 45.62 44.5 44.5 44.5 55.87 56.13 56.42 55.7 55.8 55.8
05/10/2024 22:00:26 43.9 45.24 45.62 44.5 44.5 44.5 55.57 55.96 56.42 55.7 55.8 55.8
05/10/2024 22:00:27 44.35 44.71 45.62 44.5 44.5 44.5 56.21 56.22 56.42 55.7 55.8 55.8
05/10/2024 22:00:28 45.7 45.38 45.62 44.5 44.5 44.5 55.73 56.16 56.42 55.7 55.8 55.8
05/10/2024 22:00:29 44.64 45.53 45.62 44.5 44.5 44.5 55.58 55.99 56.42 55.7 55.8 55.8
05/10/2024 22:00:30 44.12 45.54 45.62 44.5 44.5 44.5 55.69 55.86 56.42 55.7 55.8 55.8
05/10/2024 22:00:31 44.17 44.65 45.62 44.5 44.5 44.5 55.88 56.01 56.42 55.7 55.8 55.8
05/10/2024 22:00:32 44.83 44.82 45.62 44.5 44.5 44.5 56.27 56.14 56.42 55.7 55.8 55.8
05/10/2024 22:00:33 45.1 45.23 45.62 44.5 44.5 44.5 55.92 56.27 56.42 55.7 55.8 55.8
05/10/2024 22:00:34 45.59 45.59 45.62 44.5 44.5 44.5 56.14 56.29 56.42 55.7 55.8 55.8
05/10/2024 22:00:35 44.85 45.44 45.62 44.5 44.5 44.5 55.63 56.09 56.42 55.7 55.8 55.8
05/10/2024 22:00:36 44.22 45.31 45.62 44.5 44.5 44.5 55.63 55.98 56.42 55.7 55.8 55.8
05/10/2024 22:00:37 44.12 44.83 45.62 44.5 44.5 44.5 55.83 55.96 56.42 55.7 55.8 55.8
05/10/2024 22:00:38 45.17 45.15 45.62 44.5 44.5 44.5 55.97 56.02 56.42 55.7 55.8 55.8
05/10/2024 22:00:39 44.64 45.16 45.62 44.5 44.5 44.5 55.64 55.92 56.42 55.7 55.8 55.8
05/10/2024 22:00:40 44.58 44.99 45.62 44.5 44.5 44.5 55.86 55.92 56.42 55.7 55.8 55.8
05/10/2024 22:00:41 43.86 45.29 45.62 44.5 44.5 44.5 55.73 55.99 56.42 55.7 55.8 55.8
05/10/2024 22:00:42 44.14 44.46 45.62 44.5 44.5 44.5 56.04 56.03 56.42 55.7 55.8 55.8
05/10/2024 22:00:43 45.27 45.07 45.62 44.5 44.5 44.5 55.8 56.07 56.42 55.7 55.8 55.8
05/10/2024 22:00:44 42.93 45.03 45.62 44.5 44.5 44.5 55.87 56.03 56.42 55.7 55.8 55.8
05/10/2024 22:00:45 44.29 44.48 45.62 44.5 44.5 44.5 55.36 55.93 56.42 55.7 55.8 55.8
05/10/2024 22:00:46 45.25 44.98 45.59 44.5 44.5 44.5 56.15 56.13 56.42 55.7 55.8 55.8
05/10/2024 22:00:47 42.95 44.83 45.59 44.5 44.5 44.5 55.7 55.85 56.42 55.7 55.8 55.8
05/10/2024 22:00:48 43.79 44.1 45.59 44.5 44.5 44.5 55.77 56.16 56.42 55.7 55.8 55.8
05/10/2024 22:00:49 45.55 45.13 45.59 44.5 44.5 44.5 55.23 55.72 56.42 55.7 55.8 55.8
05/10/2024 22:00:50 44.01 45 45.59 44.5 44.5 44.5 55.98 55.87 56.42 55.7 55.8 55.8
05/10/2024 22:00:51 43.72 44.72 45.59 44.5 44.5 44.5 54.73 55.76 56.42 55.7 55.8 55.8
05/10/2024 22:00:52 44.38 44.72 45.59 44.5 44.5 44.5 55.77 55.67 56.29 55.7 55.8 55.8
05/10/2024 22:00:53 45.23 45.12 45.59 44.5 44.5 44.5 55.61 55.69 56.29 55.7 55.8 55.8
05/10/2024 22:00:54 44.35 44.81 45.59 44.5 44.5 44.5 55.56 55.69 56.29 55.7 55.8 55.8
05/10/2024 22:00:55 45.06 45.34 45.59 44.5 44.5 44.5 55.77 55.85 56.29 55.7 55.8 55.8
05/10/2024 22:00:56 45.19 45.24 45.59 44.5 44.5 44.5 55.51 55.76 56.29 55.7 55.8 55.8
05/10/2024 22:00:57 43.38 45.15 45.59 44.5 44.5 44.5 55.87 56.11 56.29 55.7 55.8 55.8
05/10/2024 22:00:58 44.41 44.86 45.59 44.5 44.5 44.5 55 55.71 56.29 55.7 55.8 55.8
05/10/2024 22:00:59 45.48 45.11 45.59 44.5 44.5 44.5 55.99 55.87 56.29 55.7 55.8 55.8
05/10/2024 22:01:00 43.39 45.05 45.59 44.5 44.5 44.5 55.1 55.9 56.29 55.7 55.8 55.8
05/10/2024 22:01:01 44.96 44.88 45.59 44.5 44.5 44.5 55.65 55.64 56.29 55.7 55.8 55.8
05/10/2024 22:01:02 43.38 45.08 45.59 44.5 44.5 44.5 55.59 55.77 56.29 55.7 55.8 55.8
05/10/2024 22:01:03 44.51 44.47 45.59 44.5 44.5 44.5 55.39 55.79 56.29 55.7 55.8 55.8
05/10/2024 22:01:04 44.68 44.83 45.44 44.5 44.5 44.5 56.3 56.06 56.16 55.7 55.8 55.8
05/10/2024 22:01:05 43.67 44.5 45.34 44.5 44.5 44.5 55.57 56.04 56.16 55.7 55.8 55.8
05/10/2024 22:01:06 44.28 44.74 45.34 44.5 44.5 44.5 56.16 56.22 56.22 55.7 55.8 55.8
05/10/2024 22:01:07 44.21 44.51 45.34 44.5 44.5 44.5 55.87 56.19 56.22 55.7 55.8 55.8
05/10/2024 22:01:08 43.21 44.29 45.34 44.5 44.5 44.5 55.59 56.12 56.22 55.7 55.8 55.8
05/10/2024 22:01:09 44.38 44.66 45.34 44.5 44.5 44.5 55.45 55.8 56.22 55.7 55.8 55.8
05/10/2024 22:01:10 44.92 44.96 45.34 44.5 44.5 44.5 55.26 55.68 56.22 55.7 55.8 55.8
05/10/2024 22:01:11 44.69 44.98 45.34 44.5 44.5 44.5 56.11 55.89 56.22 55.7 55.8 55.8
05/10/2024 22:01:12 44.06 44.77 45.34 44.5 44.5 44.5 55.06 55.8 56.22 55.7 55.8 55.8
05/10/2024 22:01:13 44.79 45.06 45.34 44.5 44.5 44.5 55.99 55.9 56.22 55.7 55.8 55.8
05/10/2024 22:01:14 44.3 44.9 45.34 44.5 44.5 44.5 55.75 55.89 56.22 55.7 55.8 55.8
05/10/2024 22:01:15 43.82 44.69 45.34 44.5 44.5 44.5 56.17 56.28 56.28 55.7 55.8 55.8
05/10/2024 22:01:16 44.54 44.62 45.34 44.5 44.5 44.5 55.1 55.99 56.28 55.7 55.8 55.8
05/10/2024 22:01:17 44.58 44.71 45.34 44.5 44.5 44.5 55.7 55.73 56.28 55.7 55.8 55.8
05/10/2024 22:01:18 43.01 44.69 45.34 44.5 44.5 44.5 55.81 55.83 56.28 55.7 55.8 55.8
05/10/2024 22:01:19 44.94 44.92 45.34 44.5 44.5 44.5 55.82 56.07 56.28 55.7 55.8 55.8
05/10/2024 22:01:20 44.81 44.89 45.34 44.5 44.5 44.5 55.86 56.04 56.28 55.7 55.8 55.8
05/10/2024 22:01:21 43.98 44.83 45.34 44.5 44.5 44.5 56.02 56.06 56.28 55.7 55.8 55.8
05/10/2024 22:01:22 43.72 44.37 45.34 44.5 44.5 44.5 55.7 56.04 56.28 55.7 55.8 55.8
05/10/2024 22:01:23 44.64 44.72 45.34 44.5 44.5 44.5 55.36 56.04 56.28 55.7 55.8 55.8
05/10/2024 22:01:24 44.93 45.16 45.34 44.5 44.5 44.5 55.26 55.5 56.28 55.7 55.8 55.8
05/10/2024 22:01:25 44.29 44.83 45.24 44.5 44.5 44.5 55.84 55.9 56.28 55.7 55.8 55.8
05/10/2024 22:01:26 45.1 45.15 45.16 44.5 44.5 44.5 56.13 55.98 56.28 55.7 55.8 55.8
05/10/2024 22:01:27 44.3 44.82 45.16 44.5 44.5 44.5 55.66 56.02 56.28 55.7 55.8 55.8
05/10/2024 22:01:28 44.93 45.18 45.18 44.5 44.5 44.5 55.87 55.94 56.28 55.7 55.8 55.8
05/10/2024 22:01:29 43.46 44.96 45.18 44.5 44.5 44.5 55.85 56.07 56.28 55.7 55.8 55.8
05/10/2024 22:01:30 45.6 45.37 45.37 44.5 44.5 44.5 56.12 56.12 56.28 55.7 55.8 55.8
05/10/2024 22:01:31 44.5 45.3 45.37 44.5 44.5 44.5 56 56.16 56.28 55.7 55.8 55.8
05/10/2024 22:01:32 45.3 45.26 45.37 44.5 44.5 44.5 56.12 56.31 56.31 55.7 55.8 55.8
05/10/2024 22:01:33 45.68 45.59 45.59 44.5 44.5 44.5 55.71 56.16 56.31 55.7 55.8 55.8
05/10/2024 22:01:34 44.89 45.6 45.6 44.5 44.5 44.5 56.4 56.35 56.35 55.7 55.8 55.8
05/10/2024 22:01:35 44.64 45.24 45.6 44.5 44.5 44.5 55.16 56.24 56.35 55.7 55.8 55.8
05/10/2024 22:01:36 44.26 44.92 45.6 44.5 44.5 44.5 56.2 56.13 56.35 55.7 55.8 55.8
05/10/2024 22:01:37 43.7 44.6 45.6 44.5 44.5 44.5 55.34 56.18 56.35 55.7 55.8 55.8
05/10/2024 22:01:38 44.52 44.6 45.6 44.5 44.5 44.5 55.75 55.94 56.35 55.7 55.8 55.8
05/10/2024 22:01:39 44.91 44.98 45.6 44.5 44.5 44.5 55.56 55.76 56.35 55.7 55.8 55.8
05/10/2024 22:01:40 44.62 44.88 45.6 44.5 44.5 44.5 55.37 55.53 56.35 55.7 55.8 55.8
05/10/2024 22:01:41 44.21 45.01 45.6 44.5 44.5 44.5 56.09 56.05 56.35 55.7 55.8 55.8
05/10/2024 22:01:42 44.5 44.77 45.6 44.5 44.5 44.5 55.38 55.99 56.35 55.7 55.8 55.8
05/10/2024 22:01:43 44.67 44.88 45.6 44.5 44.5 44.5 55.71 55.74 56.35 55.7 55.8 55.8
05/10/2024 22:01:44 42.36 44.75 45.6 44.5 44.5 44.5 55.54 55.69 56.35 55.7 55.8 55.8
05/10/2024 22:01:45 44.81 44.53 45.6 44.5 44.5 44.5 55.54 55.78 56.35 55.7 55.8 55.8
05/10/2024 22:01:46 43.79 44.56 45.6 44.5 44.5 44.5 55.21 55.54 56.35 55.7 55.8 55.8
05/10/2024 22:01:47 44.84 44.81 45.6 44.5 44.5 44.5 55.74 55.77 56.35 55.7 55.8 55.8
05/10/2024 22:01:48 44.17 44.91 45.6 44.5 44.5 44.5 55.88 55.94 56.35 55.7 55.8 55.8
05/10/2024 22:01:49 45.37 45.25 45.6 44.5 44.5 44.5 55.78 55.87 56.35 55.7 55.8 55.8
05/10/2024 22:01:50 45.15 45.57 45.6 44.5 44.5 44.5 55.8 56 56.35 55.7 55.8 55.8
05/10/2024 22:01:51 44.36 45.4 45.6 44.5 44.5 44.5 56.27 56.37 56.37 55.7 55.8 55.8
05/10/2024 22:01:52 43.41 44.77 45.6 44.5 44.5 44.5 55.39 56.15 56.37 55.7 55.8 55.8
05/10/2024 22:01:53 44.98 44.94 45.6 44.5 44.5 44.5 56.37 56.23 56.37 55.7 55.8 55.8
05/10/2024 22:01:54 46.14 45.73 45.73 44.5 44.5 44.5 55.6 56.08 56.37 55.7 55.8 55.8
05/10/2024 22:01:55 44.93 45.6 45.73 44.5 44.5 44.5 55.87 56 56.37 55.7 55.8 55.8
05/10/2024 22:01:56 44.96 45.61 45.73 44.5 44.5 44.5 55.89 56.01 56.37 55.7 55.8 55.8
05/10/2024 22:01:57 44.5 45.16 45.73 44.5 44.5 44.5 55.42 55.94 56.37 55.7 55.8 55.8
05/10/2024 22:01:58 44.72 45.17 45.73 44.5 44.5 44.5 56.38 56.26 56.37 55.7 55.8 55.8
05/10/2024 22:01:59 45.95 45.8 45.8 44.5 44.5 44.5 55.41 55.97 56.37 55.7 55.8 55.8
05/10/2024 22:02:00 44.63 45.62 45.8 44.5 44.5 44.5 55.19 55.74 56.37 55.7 55.8 55.8
05/10/2024 22:02:01 44.84 45.51 45.8 44.5 44.5 44.5 55.82 55.72 56.37 55.7 55.8 55.8
05/10/2024 22:02:02 44.51 45.38 45.8 44.5 44.5 44.5 55.83 55.93 56.37 55.7 55.8 55.8
05/10/2024 22:02:03 44.26 45.05 45.8 44.5 44.5 44.5 56.15 56.19 56.37 55.7 55.8 55.8
05/10/2024 22:02:04 44.69 45.02 45.8 44.5 44.5 44.5 55.55 55.99 56.37 55.7 55.8 55.8
05/10/2024 22:02:05 43.77 44.81 45.8 44.5 44.5 44.5 55.53 55.85 56.37 55.7 55.8 55.8
05/10/2024 22:02:06 44.38 44.83 45.8 44.5 44.5 44.5 55.56 55.97 56.37 55.7 55.8 55.8
05/10/2024 22:02:07 44.59 44.74 45.8 44.5 44.5 44.5 55.77 55.74 56.37 55.7 55.8 55.8
05/10/2024 22:02:08 45.37 45.23 45.8 44.5 44.5 44.5 55.45 55.68 56.37 55.7 55.8 55.8
05/10/2024 22:02:09 43.54 45.28 45.8 44.5 44.5 44.5 55.03 55.72 56.37 55.7 55.8 55.8
05/10/2024 22:02:10 44.64 44.83 45.8 44.5 44.5 44.5 55.79 55.74 56.37 55.7 55.8 55.8
05/10/2024 22:02:11 43 44.32 45.8 44.5 44.5 44.5 55.64 55.73 56.37 55.7 55.8 55.8
05/10/2024 22:02:12 44.26 44.43 45.8 44.5 44.5 44.5 55.77 55.93 56.37 55.7 55.8 55.8
05/10/2024 22:02:13 44.79 44.69 45.8 44.5 44.5 44.5 56.13 56.05 56.37 55.7 55.8 55.8
05/10/2024 22:02:14 44.46 45.03 45.8 44.5 44.5 44.5 54.94 55.96 56.37 55.7 55.8 55.8
05/10/2024 22:02:15 44.73 44.96 45.8 44.5 44.5 44.5 55.99 55.8 56.37 55.7 55.8 55.8
05/10/2024 22:02:16 44.15 45.24 45.8 44.5 44.5 44.5 55.88 56.01 56.37 55.7 55.8 55.8
05/10/2024 22:02:17 44.32 44.67 45.8 44.5 44.5 44.5 55.79 56 56.37 55.7 55.8 55.8
05/10/2024 22:02:18 45.38 45.23 45.8 44.5 44.5 44.5 56.4 56.46 56.46 55.7 55.8 55.8
05/10/2024 22:02:19 44.57 45.18 45.8 44.5 44.5 44.5 56.39 56.6 56.6 55.7 55.8 55.8
05/10/2024 22:02:20 44.29 44.71 45.8 44.5 44.5 44.5 55.6 56.22 56.6 55.7 55.8 55.8
05/10/2024 22:02:21 44.74 45.04 45.8 44.5 44.5 44.5 55.73 56.09 56.6 55.7 55.8 55.8
05/10/2024 22:02:22 44.86 45.09 45.8 44.5 44.5 44.5 56.34 56.16 56.6 55.7 55.8 55.8
05/10/2024 22:02:23 43.6 44.97 45.8 44.5 44.5 44.5 55.75 56.12 56.6 55.7 55.8 55.8
05/10/2024 22:02:24 44.49 44.69 45.8 44.5 44.5 44.5 55.94 56.19 56.6 55.7 55.8 55.8
05/10/2024 22:02:25 43.72 44.49 45.8 44.5 44.5 44.5 55.68 55.96 56.6 55.7 55.8 55.8
05/10/2024 22:02:26 44.34 44.74 45.8 44.5 44.5 44.5 55.14 55.79 56.6 55.7 55.8 55.8
05/10/2024 22:02:27 42.68 44.46 45.8 44.5 44.5 44.5 55.62 55.74 56.6 55.7 55.8 55.8
05/10/2024 22:02:28 43.94 44.07 45.8 44.5 44.5 44.5 55.17 55.77 56.6 55.7 55.8 55.8
05/10/2024 22:02:29 43.6 44.2 45.62 44.5 44.5 44.5 55.26 55.37 56.6 55.7 55.8 55.8
05/10/2024 22:02:30 45.54 44.87 45.51 44.5 44.5 44.5 56.01 55.78 56.6 55.7 55.8 55.8
05/10/2024 22:02:31 44.54 44.98 45.38 44.5 44.5 44.5 55.51 55.76 56.6 55.7 55.8 55.8
05/10/2024 22:02:32 45.29 45.24 45.28 44.5 44.5 44.5 56 55.94 56.6 55.7 55.8 55.8
05/10/2024 22:02:33 44.65 45.31 45.31 44.5 44.5 44.5 56.1 56.17 56.6 55.7 55.8 55.8
05/10/2024 22:02:34 43.76 44.97 45.31 44.5 44.5 44.5 55.29 56.02 56.6 55.7 55.8 55.8
05/10/2024 22:02:35 45.2 44.99 45.31 44.5 44.5 44.5 55.46 55.69 56.6 55.7 55.8 55.8
05/10/2024 22:02:36 44.17 45.12 45.31 44.5 44.5 44.5 55.74 55.79 56.6 55.7 55.8 55.8
05/10/2024 22:02:37 45.16 45.06 45.31 44.5 44.5 44.5 56.02 56.04 56.6 55.7 55.8 55.8
05/10/2024 22:02:38 45.24 45.34 45.34 44.5 44.5 44.5 55.59 55.93 56.6 55.7 55.8 55.8
05/10/2024 22:02:39 42.12 45.21 45.34 44.5 44.5 44.5 55.2 55.85 56.6 55.7 55.8 55.8
05/10/2024 22:02:40 44.64 44.7 45.34 44.5 44.5 44.5 55.56 55.65 56.6 55.7 55.8 55.8
05/10/2024 22:02:41 45.33 45.14 45.34 44.5 44.5 44.5 55.81 55.91 56.6 55.7 55.8 55.8
05/10/2024 22:02:42 44.66 45.26 45.34 44.5 44.5 44.5 55.67 55.93 56.6 55.7 55.8 55.8
05/10/2024 22:02:43 44.58 45.19 45.34 44.5 44.5 44.5 55.5 55.79 56.6 55.7 55.8 55.8
05/10/2024 22:02:44 45.11 45.06 45.34 44.5 44.5 44.5 55.77 55.99 56.6 55.7 55.8 55.8
05/10/2024 22:02:45 44.82 45.24 45.34 44.5 44.5 44.5 55.7 55.91 56.6 55.7 55.8 55.8
05/10/2024 22:02:46 44.97 45.52 45.52 44.5 44.5 44.5 55.79 56.1 56.6 55.7 55.8 55.8
05/10/2024 22:02:47 44.74 45.02 45.52 44.5 44.5 44.5 55.85 55.96 56.6 55.7 55.8 55.8
05/10/2024 22:02:48 43.96 45.06 45.52 44.5 44.5 44.5 55.03 55.82 56.6 55.7 55.8 55.8
05/10/2024 22:02:49 44.89 44.98 45.52 44.5 44.5 44.5 55.63 55.57 56.22 55.7 55.8 55.8
05/10/2024 22:02:50 43.08 44.95 45.52 44.5 44.5 44.5 55.19 55.61 56.19 55.7 55.8 55.8
05/10/2024 22:02:51 43.96 44.79 45.52 44.5 44.5 44.5 56.43 56.19 56.19 55.7 55.8 55.8
05/10/2024 22:02:52 45.05 44.71 45.52 44.5 44.5 44.5 56.18 56.13 56.19 55.7 55.8 55.8
05/10/2024 22:02:53 43.84 44.93 45.52 44.5 44.5 44.5 55.8 56.28 56.28 55.7 55.8 55.8
05/10/2024 22:02:54 44.26 44.44 45.52 44.5 44.5 44.5 55.83 55.93 56.28 55.7 55.8 55.8
05/10/2024 22:02:55 44.64 44.8 45.52 44.5 44.5 44.5 56.2 56.12 56.28 55.7 55.8 55.8
05/10/2024 22:02:56 45.46 45.39 45.52 44.5 44.5 44.5 54.94 56.2 56.28 55.7 55.8 55.8
05/10/2024 22:02:57 43.93 45.06 45.52 44.5 44.5 44.5 55.89 55.74 56.28 55.7 55.8 55.8
05/10/2024 22:02:58 42.93 44.65 45.52 44.5 44.5 44.5 55.59 55.78 56.28 55.7 55.8 55.8
05/10/2024 22:02:59 45.14 44.63 45.52 44.5 44.5 44.5 55.78 56.03 56.28 55.7 55.8 55.8
05/10/2024 22:03:00 44.65 45.25 45.52 44.5 44.5 44.5 54.55 55.74 56.28 55.7 55.8 55.8
05/10/2024 22:03:01 44.71 44.91 45.52 44.5 44.5 44.5 56.79 56.23 56.28 55.7 55.8 55.8
05/10/2024 22:03:02 45.06 45.26 45.52 44.5 44.5 44.5 55.62 56.24 56.28 55.7 55.8 55.8
05/10/2024 22:03:03 44.91 45.25 45.52 44.5 44.5 44.5 55.91 56.14 56.28 55.7 55.8 55.8
05/10/2024 22:03:04 44.62 45.25 45.52 44.5 44.5 44.5 55.47 56.11 56.28 55.7 55.8 55.8
05/10/2024 22:03:05 43.76 44.98 45.52 44.5 44.5 44.5 55.95 55.92 56.28 55.7 55.8 55.8
05/10/2024 22:03:06 43.5 44.4 45.52 44.5 44.5 44.5 55.82 56.04 56.28 55.7 55.8 55.8
05/10/2024 22:03:07 44.55 44.46 45.52 44.5 44.5 44.5 55.75 56.05 56.28 55.7 55.8 55.8
05/10/2024 22:03:08 45.08 44.98 45.52 44.5 44.5 44.5 55.57 55.91 56.28 55.7 55.8 55.8
05/10/2024 22:03:09 44.95 45.34 45.52 44.5 44.5 44.5 55.35 55.77 56.28 55.7 55.8 55.8
05/10/2024 22:03:10 44.29 45.26 45.52 44.5 44.5 44.5 55.69 55.83 56.28 55.7 55.8 55.8
05/10/2024 22:03:11 44.99 45.05 45.52 44.5 44.5 44.5 55.78 55.85 56.28 55.7 55.8 55.8
05/10/2024 22:03:12 42.59 44.93 45.52 44.5 44.5 44.5 55.61 55.79 56.28 55.7 55.8 55.8
05/10/2024 22:03:13 46.03 45.43 45.52 44.5 44.5 44.5 55.75 55.94 56.28 55.7 55.8 55.8
05/10/2024 22:03:14 45.38 46.13 46.13 44.5 44.5 44.5 55.65 55.9 56.28 55.7 55.8 55.8
05/10/2024 22:03:15 44.83 45.34 46.13 44.5 44.5 44.5 56.68 56.58 56.58 55.7 55.8 55.8
05/10/2024 22:03:16 45.32 45.72 46.13 44.5 44.5 44.5 55.45 56.37 56.58 55.7 55.8 55.8
05/10/2024 22:03:17 44.5 45.24 46.13 44.5 44.5 44.5 55.95 56.07 56.58 55.7 55.8 55.8
05/10/2024 22:03:18 45.52 45.34 46.13 44.5 44.5 44.5 55.4 55.96 56.58 55.7 55.8 55.8
05/10/2024 22:03:19 44.31 45.31 46.13 44.5 44.5 44.5 55.74 55.83 56.58 55.7 55.8 55.8
05/10/2024 22:03:20 45.57 45.53 46.13 44.5 44.5 44.5 55.73 55.92 56.58 55.7 55.8 55.8
05/10/2024 22:03:21 44.09 45.84 46.13 44.5 44.5 44.5 55.39 55.99 56.58 55.7 55.8 55.8
05/10/2024 22:03:22 44.32 44.77 46.13 44.5 44.5 44.5 55.87 55.93 56.58 55.7 55.8 55.8
05/10/2024 22:03:23 44.14 44.43 46.13 44.5 44.5 44.5 55.97 55.97 56.58 55.7 55.8 55.8
05/10/2024 22:03:24 44.35 45.12 46.13 44.5 44.5 44.5 55.49 56.06 56.58 55.7 55.8 55.8
05/10/2024 22:03:25 43.59 44.25 46.13 44.5 44.5 44.5 55.7 55.84 56.58 55.7 55.8 55.8
05/10/2024 22:03:26 45.5 45.1 46.13 44.5 44.5 44.5 55.86 56.02 56.58 55.7 55.8 55.8
05/10/2024 22:03:27 44.39 45.31 46.13 44.5 44.5 44.5 55.96 55.98 56.58 55.7 55.8 55.8
05/10/2024 22:03:28 43.99 44.75 46.13 44.5 44.5 44.5 55.73 56.02 56.58 55.7 55.8 55.8
05/10/2024 22:03:29 44.22 44.98 46.13 44.5 44.5 44.5 55.82 55.99 56.58 55.7 55.8 55.8
05/10/2024 22:03:30 45.04 44.95 46.13 44.5 44.5 44.5 56.08 56.2 56.58 55.7 55.8 55.8
05/10/2024 22:03:31 43.04 44.9 46.13 44.5 44.5 44.5 55.29 56.12 56.58 55.7 55.8 55.8
05/10/2024 22:03:32 45.38 45.2 46.13 44.5 44.5 44.5 56.12 56.02 56.58 55.7 55.8 55.8
05/10/2024 22:03:33 43.97 44.8 46.13 44.5 44.5 44.5 55.91 56.23 56.58 55.7 55.8 55.8
05/10/2024 22:03:34 44.82 44.81 46.13 44.5 44.5 44.5 55.62 56.03 56.58 55.7 55.8 55.8
05/10/2024 22:03:35 44.2 45.1 46.13 44.5 44.5 44.5 56.04 56.07 56.58 55.7 55.8 55.8
05/10/2024 22:03:36 44.45 44.63 46.13 44.5 44.5 44.5 56.1 56.12 56.58 55.7 55.8 55.8
05/10/2024 22:03:37 44.2 44.5 46.13 44.5 44.5 44.5 55.85 56.21 56.58 55.7 55.8 55.8
05/10/2024 22:03:38 44.53 44.94 46.13 44.5 44.5 44.5 56.45 56.32 56.58 55.7 55.8 55.8
05/10/2024 22:03:39 44.29 44.96 46.13 44.5 44.5 44.5 55.47 56.26 56.58 55.7 55.8 55.8
05/10/2024 22:03:40 44.98 44.86 46.13 44.5 44.5 44.5 55.03 55.89 56.58 55.7 55.8 55.8
05/10/2024 22:03:41 44.5 45.19 46.13 44.5 44.5 44.5 55.89 55.74 56.58 55.7 55.8 55.8
05/10/2024 22:03:42 45.26 45.19 46.13 44.5 44.5 44.5 56.05 56.09 56.58 55.7 55.8 55.8
05/10/2024 22:03:43 44.79 45.27 46.13 44.5 44.5 44.5 55.93 56.2 56.58 55.7 55.8 55.8
05/10/2024 22:03:44 44.9 45.24 45.84 44.5 44.5 44.5 56.18 56.24 56.58 55.7 55.8 55.8
05/10/2024 22:03:45 45.15 45.43 45.84 44.5 44.5 44.5 55.68 56.26 56.37 55.7 55.8 55.8
05/10/2024 22:03:46 43.3 45 45.84 44.5 44.5 44.5 55.17 55.87 56.32 55.7 55.8 55.8
05/10/2024 22:03:47 44.37 44.51 45.84 44.5 44.5 44.5 56.21 55.99 56.32 55.7 55.8 55.8
05/10/2024 22:03:48 44.95 45.03 45.84 44.5 44.5 44.5 55.96 56.11 56.32 55.7 55.8 55.8
05/10/2024 22:03:49 44.83 44.92 45.84 44.5 44.5 44.5 55.7 56.08 56.32 55.7 55.8 55.8
05/10/2024 22:03:50 44.49 45.08 45.84 44.5 44.5 44.5 55.8 55.92 56.32 55.7 55.8 55.8
05/10/2024 22:03:51 44.81 45.04 45.43 44.5 44.5 44.5 55.54 55.82 56.32 55.7 55.8 55.8
05/10/2024 22:03:52 45.05 45.24 45.43 44.5 44.5 44.5 56.08 56.05 56.32 55.7 55.8 55.8
05/10/2024 22:03:53 45.69 45.53 45.53 44.5 44.5 44.5 56.48 56.47 56.47 55.7 55.8 55.8
05/10/2024 22:03:54 43.81 45.51 45.53 44.5 44.5 44.5 55.5 56.4 56.47 55.7 55.8 55.8
05/10/2024 22:03:55 44.19 44.68 45.53 44.5 44.5 44.5 56.05 56.08 56.47 55.7 55.8 55.8
05/10/2024 22:03:56 43.99 44.71 45.53 44.5 44.5 44.5 55.42 56.16 56.47 55.7 55.8 55.8
05/10/2024 22:03:57 44.45 44.53 45.53 44.5 44.5 44.5 55.67 55.79 56.47 55.7 55.8 55.8
05/10/2024 22:03:58 45.14 45.07 45.53 44.5 44.5 44.5 55.5 55.75 56.47 55.7 55.8 55.8
05/10/2024 22:03:59 44.34 45.26 45.53 44.5 44.5 44.5 55.92 55.86 56.47 55.7 55.8 55.8
05/10/2024 22:04:00 44.28 44.7 45.53 44.5 44.5 44.5 55.41 55.84 56.47 55.7 55.8 55.8
05/10/2024 22:04:01 43.3 44.77 45.53 44.5 44.5 44.5 55.94 56.09 56.47 55.7 55.8 55.8
05/10/2024 22:04:02 44.84 44.5 45.53 44.5 44.5 44.5 55.21 55.82 56.47 55.7 55.8 55.8
05/10/2024 22:04:03 44.12 44.54 45.53 44.5 44.5 44.5 55.08 55.46 56.47 55.7 55.8 55.8
05/10/2024 22:04:04 44.53 44.95 45.53 44.5 44.5 44.5 55.63 55.63 56.47 55.7 55.8 55.8
05/10/2024 22:04:05 44.28 44.64 45.53 44.5 44.5 44.5 56.04 55.92 56.47 55.7 55.8 55.8
05/10/2024 22:04:06 42.55 44.27 45.53 44.5 44.5 44.5 55.69 56.08 56.47 55.7 55.8 55.8
05/10/2024 22:04:07 44.72 44.45 45.53 44.5 44.5 44.5 55.11 55.73 56.47 55.7 55.8 55.8
05/10/2024 22:04:08 44.66 44.77 45.53 44.5 44.5 44.5 55.64 55.79 56.47 55.7 55.8 55.8
05/10/2024 22:04:09 44.36 44.53 45.53 44.5 44.5 44.5 55.03 55.65 56.47 55.7 55.8 55.8
05/10/2024 22:04:10 44.74 44.91 45.53 44.5 44.5 44.5 55.83 55.69 56.47 55.7 55.8 55.8
05/10/2024 22:04:11 44.25 44.95 45.53 44.5 44.5 44.5 56.2 56.11 56.47 55.7 55.8 55.8
05/10/2024 22:04:12 42.75 44.55 45.53 44.5 44.5 44.5 55.8 56.12 56.47 55.7 55.8 55.8
05/10/2024 22:04:13 44.87 44.69 45.53 44.5 44.5 44.5 56.43 56.43 56.47 55.7 55.8 55.8
05/10/2024 22:04:14 44.6 44.93 45.53 44.5 44.5 44.5 55.42 56.3 56.47 55.7 55.8 55.8
05/10/2024 22:04:15 44.62 45.18 45.53 44.5 44.5 44.5 55.81 55.96 56.47 55.7 55.8 55.8
05/10/2024 22:04:16 44.7 44.84 45.53 44.5 44.5 44.5 55.36 55.82 56.47 55.7 55.8 55.8
05/10/2024 22:04:17 45.27 45.34 45.53 44.5 44.5 44.5 55.33 55.49 56.47 55.7 55.8 55.8
05/10/2024 22:04:18 43.94 45.15 45.53 44.5 44.5 44.5 55.8 55.78 56.47 55.7 55.8 55.8
05/10/2024 22:04:19 43.52 44.28 45.53 44.5 44.5 44.5 55.27 55.76 56.47 55.7 55.8 55.8
05/10/2024 22:04:20 44.04 44.35 45.53 44.5 44.5 44.5 55.52 55.63 56.47 55.7 55.8 55.8
05/10/2024 22:04:21 44.57 44.63 45.53 44.5 44.5 44.5 55.66 55.74 56.47 55.7 55.8 55.8
05/10/2024 22:04:22 45.96 45.64 45.64 44.5 44.5 44.5 55.56 55.73 56.47 55.7 55.8 55.8
05/10/2024 22:04:23 45.27 45.51 45.64 44.5 44.5 44.5 55.74 55.82 56.43 55.7 55.8 55.8
05/10/2024 22:04:24 43.68 45.53 45.64 44.5 44.5 44.5 55.18 55.75 56.43 55.7 55.8 55.8
05/10/2024 22:04:25 43.2 44.94 45.64 44.5 44.5 44.5 55.5 55.77 56.43 55.7 55.8 55.8
05/10/2024 22:04:26 44.87 44.55 45.64 44.5 44.5 44.5 55.88 55.79 56.43 55.7 55.8 55.8
05/10/2024 22:04:27 43.29 44.37 45.64 44.5 44.5 44.5 55.27 55.83 56.43 55.7 55.8 55.8
05/10/2024 22:04:28 45.6 45.25 45.64 44.5 44.5 44.5 55.86 55.86 56.43 55.7 55.8 55.8
05/10/2024 22:04:29 44.88 45.25 45.64 44.5 44.5 44.5 55.34 55.82 56.43 55.7 55.8 55.8
05/10/2024 22:04:30 43.94 44.97 45.64 44.5 44.5 44.5 55.53 55.58 56.43 55.7 55.8 55.8
05/10/2024 22:04:31 45.27 45.27 45.64 44.5 44.5 44.5 55.17 55.58 56.43 55.7 55.8 55.8
05/10/2024 22:04:32 45.18 45.74 45.74 44.5 44.5 44.5 55.56 55.64 56.43 55.7 55.8 55.8
05/10/2024 22:04:33 45.61 45.66 45.74 44.5 44.5 44.5 55.84 55.82 56.43 55.7 55.8 55.8
05/10/2024 22:04:34 43.56 45.45 45.74 44.5 44.5 44.5 55.52 55.79 56.43 55.7 55.8 55.8
05/10/2024 22:04:35 44.77 45.01 45.74 44.5 44.5 44.5 55.79 55.84 56.43 55.7 55.8 55.8
05/10/2024 22:04:36 44.62 44.93 45.74 44.5 44.5 44.5 55.85 55.95 56.43 55.7 55.8 55.8
05/10/2024 22:04:37 45 45.13 45.74 44.5 44.5 44.5 55.46 56.1 56.43 55.7 55.8 55.8
05/10/2024 22:04:38 44.86 45.23 45.74 44.5 44.5 44.5 54.86 55.47 56.43 55.7 55.8 55.8
05/10/2024 22:04:39 44.52 45.08 45.74 44.5 44.5 44.5 55.6 55.51 56.43 55.7 55.8 55.8
05/10/2024 22:04:40 44.14 44.92 45.74 44.5 44.5 44.5 55.58 55.68 56.43 55.7 55.8 55.8
05/10/2024 22:04:41 45.57 45.39 45.74 44.5 44.5 44.5 56.19 56.08 56.43 55.7 55.8 55.8
05/10/2024 22:04:42 44.92 45.31 45.74 44.5 44.5 44.5 55.67 55.96 56.43 55.7 55.8 55.8
05/10/2024 22:04:43 44.81 45.25 45.74 44.5 44.5 44.5 56.11 56.21 56.3 55.7 55.8 55.8
05/10/2024 22:04:44 44.13 45.08 45.74 44.5 44.5 44.5 55.76 56.17 56.21 55.7 55.8 55.8
05/10/2024 22:04:45 44.19 44.99 45.74 44.5 44.5 44.5 56.2 56.13 56.21 55.7 55.8 55.8
05/10/2024 22:04:46 45.2 45.19 45.74 44.5 44.5 44.5 55.49 56.06 56.21 55.7 55.8 55.8
05/10/2024 22:04:47 43.92 45.13 45.74 44.5 44.5 44.5 55.44 55.7 56.21 55.7 55.8 55.8
05/10/2024 22:04:48 43.65 44.27 45.74 44.5 44.5 44.5 55.64 55.75 56.21 55.7 55.8 55.8
05/10/2024 22:04:49 44.31 44.74 45.74 44.5 44.5 44.5 56.01 56.18 56.21 55.7 55.8 55.8
05/10/2024 22:04:50 45.01 45.16 45.74 44.5 44.5 44.5 55.46 55.97 56.21 55.7 55.8 55.8
05/10/2024 22:04:51 44.97 45.06 45.74 44.5 44.5 44.5 55.8 55.93 56.21 55.7 55.8 55.8
05/10/2024 22:04:52 42.82 44.94 45.74 44.5 44.5 44.5 55.42 56.03 56.21 55.7 55.8 55.8
05/10/2024 22:04:53 44.71 44.65 45.74 44.5 44.5 44.5 55.78 55.81 56.21 55.7 55.8 55.8
05/10/2024 22:04:54 45.44 45.39 45.74 44.5 44.5 44.5 55.93 56 56.21 55.7 55.8 55.8
05/10/2024 22:04:55 44.5 45.29 45.74 44.5 44.5 44.5 55.23 55.9 56.21 55.7 55.8 55.8
05/10/2024 22:04:56 44.42 45.15 45.74 44.5 44.5 44.5 55.41 55.67 56.21 55.7 55.8 55.8
05/10/2024 22:04:57 45.06 45.03 45.74 44.5 44.5 44.5 55.53 55.67 56.21 55.7 55.8 55.8
05/10/2024 22:04:58 43.78 44.9 45.74 44.5 44.5 44.5 54.88 55.53 56.21 55.7 55.8 55.8
05/10/2024 22:04:59 43.85 44.81 45.74 44.5 44.5 44.5 55.26 55.32 56.21 55.7 55.8 55.8
05/10/2024 22:05:00 44.41 44.38 45.74 44.5 44.5 44.5 56.42 56.1 56.21 55.7 55.8 55.8
05/10/2024 22:05:01 45.31 45.17 45.74 44.6 44.5 44.5 56.43 56.58 56.58 55.7 55.8 55.8
05/10/2024 22:05:02 43.85 45.11 45.66 44.6 44.5 44.5 55.76 56.25 56.58 55.7 55.8 55.8
05/10/2024 22:05:03 43.62 44.45 45.45 44.5 44.5 44.5 55.55 56.27 56.58 55.7 55.8 55.8
05/10/2024 22:05:04 43.5 44.26 45.39 44.5 44.5 44.5 56.16 55.99 56.58 55.7 55.8 55.8
05/10/2024 22:05:05 44.81 44.5 45.39 44.5 44.5 44.5 55.33 56.13 56.58 55.7 55.8 55.8
05/10/2024 22:05:06 44.7 44.79 45.39 44.5 44.5 44.5 56.13 55.99 56.58 55.7 55.8 55.8
05/10/2024 22:05:07 41.94 44.89 45.39 44.5 44.5 44.5 55.5 55.94 56.58 55.7 55.8 55.8
05/10/2024 22:05:08 44.5 44.24 45.39 44.5 44.5 44.5 55.85 55.91 56.58 55.7 55.8 55.8
05/10/2024 22:05:09 43.05 44.38 45.39 44.5 44.5 44.5 55.53 55.91 56.58 55.7 55.8 55.8
05/10/2024 22:05:10 44.64 44.21 45.39 44.5 44.5 44.5 55.84 55.9 56.58 55.7 55.8 55.8
05/10/2024 22:05:11 44.19 44.46 45.39 44.5 44.5 44.5 55.75 56.23 56.58 55.7 55.8 55.8
05/10/2024 22:05:12 43.79 44.87 45.39 44.5 44.5 44.5 55.62 55.8 56.58 55.7 55.8 55.8
05/10/2024 22:05:13 45.02 44.81 45.39 44.5 44.5 44.5 56.09 56.06 56.58 55.7 55.8 55.8
05/10/2024 22:05:14 44.63 44.94 45.39 44.5 44.5 44.5 55.34 56.13 56.58 55.7 55.8 55.8
05/10/2024 22:05:15 44.3 44.93 45.39 44.5 44.5 44.5 55.96 56.06 56.58 55.7 55.8 55.8
05/10/2024 22:05:16 45.25 45.2 45.39 44.5 44.5 44.5 55.85 56.01 56.58 55.7 55.8 55.8
05/10/2024 22:05:17 45.43 45.57 45.57 44.5 44.5 44.5 55.77 55.94 56.58 55.7 55.8 55.8
05/10/2024 22:05:18 43.91 45.23 45.57 44.5 44.5 44.5 55.12 55.76 56.58 55.7 55.8 55.8
05/10/2024 22:05:19 43.93 44.59 45.57 44.5 44.5 44.5 55.99 55.93 56.58 55.7 55.8 55.8
05/10/2024 22:05:20 45.03 44.99 45.57 44.5 44.5 44.5 55.85 56.03 56.58 55.7 55.8 55.8
05/10/2024 22:05:21 43.91 45 45.57 44.5 44.5 44.5 55.9 56.05 56.58 55.7 55.8 55.8
05/10/2024 22:05:22 45.66 45.38 45.57 44.5 44.5 44.5 55.17 56.08 56.58 55.7 55.8 55.8
05/10/2024 22:05:23 41.6 45.26 45.57 44.5 44.5 44.5 55.8 55.85 56.58 55.7 55.8 55.8
05/10/2024 22:05:24 44.44 44.32 45.57 44.5 44.5 44.5 55.64 55.89 56.58 55.7 55.8 55.8
05/10/2024 22:05:25 44 44.38 45.57 44.5 44.5 44.5 55.59 55.76 56.58 55.7 55.8 55.8
05/10/2024 22:05:26 44.78 44.65 45.57 44.5 44.5 44.5 55.54 55.72 56.58 55.7 55.8 55.8
05/10/2024 22:05:27 44.51 44.76 45.57 44.5 44.5 44.5 55.57 55.74 56.58 55.7 55.8 55.8
05/10/2024 22:05:28 45.35 45.38 45.57 44.5 44.5 44.5 55.43 55.64 56.58 55.7 55.8 55.8
05/10/2024 22:05:29 43.61 45.13 45.57 44.5 44.5 44.5 55.44 55.81 56.58 55.7 55.8 55.8
05/10/2024 22:05:30 44.62 44.95 45.57 44.5 44.5 44.5 55.76 55.9 56.58 55.7 55.8 55.8
05/10/2024 22:05:31 44.37 44.82 45.57 44.5 44.5 44.5 56.02 56 56.27 55.7 55.8 55.8
05/10/2024 22:05:32 43.97 44.52 45.57 44.5 44.5 44.5 55.48 56.05 56.27 55.7 55.8 55.8
05/10/2024 22:05:33 42.03 44.62 45.57 44.5 44.5 44.5 55.34 55.74 56.23 55.7 55.8 55.8
05/10/2024 22:05:34 44.34 44.21 45.57 44.5 44.5 44.5 55.39 55.63 56.23 55.7 55.8 55.8
05/10/2024 22:05:35 44.99 44.91 45.57 44.5 44.5 44.5 54.99 55.61 56.23 55.7 55.8 55.8
05/10/2024 22:05:36 44.65 44.97 45.57 44.5 44.5 44.5 55.88 55.73 56.23 55.7 55.8 55.8
05/10/2024 22:05:37 44.6 45.11 45.57 44.5 44.5 44.5 55.5 55.86 56.23 55.7 55.8 55.8
05/10/2024 22:05:38 45.7 45.5 45.57 44.5 44.5 44.5 56.36 56.07 56.23 55.7 55.8 55.8
05/10/2024 22:05:39 43.97 45.5 45.57 44.5 44.5 44.5 56.12 56.22 56.23 55.7 55.8 55.8
05/10/2024 22:05:40 43.63 44.73 45.57 44.5 44.5 44.5 55.54 56.09 56.23 55.7 55.8 55.8
05/10/2024 22:05:41 45.02 45 45.57 44.5 44.5 44.5 55.28 55.85 56.22 55.7 55.8 55.8
05/10/2024 22:05:42 44.74 45 45.57 44.5 44.5 44.5 55.5 55.68 56.22 55.7 55.8 55.8
05/10/2024 22:05:43 43.45 44.96 45.57 44.5 44.5 44.5 55.95 55.96 56.22 55.7 55.8 55.8
05/10/2024 22:05:44 45.11 45.27 45.57 44.5 44.5 44.5 56.21 56.15 56.22 55.7 55.8 55.8
05/10/2024 22:05:45 44.46 44.97 45.57 44.5 44.5 44.5 54.97 56.07 56.22 55.7 55.8 55.8
05/10/2024 22:05:46 44.5 44.96 45.57 44.5 44.5 44.5 55.24 55.75 56.22 55.7 55.8 55.8
05/10/2024 22:05:47 43.81 44.62 45.5 44.5 44.5 44.5 55.68 55.58 56.22 55.7 55.8 55.8
05/10/2024 22:05:48 43.07 44.37 45.5 44.5 44.5 44.5 56.04 55.96 56.22 55.7 55.8 55.8
05/10/2024 22:05:49 44.39 44.26 45.5 44.5 44.5 44.5 54.92 55.86 56.22 55.7 55.8 55.8
05/10/2024 22:05:50 44.74 44.72 45.5 44.5 44.5 44.5 55.46 55.55 56.22 55.7 55.8 55.8
05/10/2024 22:05:51 44.88 45.08 45.5 44.5 44.5 44.5 55.48 55.64 56.22 55.7 55.8 55.8
05/10/2024 22:05:52 44.42 44.8 45.5 44.5 44.5 44.5 55.88 55.93 56.22 55.7 55.8 55.8
05/10/2024 22:05:53 43.3 44.71 45.5 44.5 44.5 44.5 55.76 56.08 56.22 55.7 55.8 55.8
05/10/2024 22:05:54 45 44.92 45.5 44.5 44.5 44.5 55.66 55.92 56.22 55.7 55.8 55.8
05/10/2024 22:05:55 45.43 45.32 45.5 44.5 44.5 44.5 55.41 55.61 56.22 55.7 55.8 55.8
05/10/2024 22:05:56 44.73 45.22 45.5 44.5 44.5 44.5 55.68 55.78 56.22 55.7 55.8 55.8
05/10/2024 22:05:57 43.96 45.08 45.5 44.5 44.5 44.5 55.47 55.65 56.22 55.7 55.8 55.8
05/10/2024 22:05:58 44.06 44.69 45.5 44.5 44.5 44.5 55.29 55.65 56.22 55.7 55.8 55.8
05/10/2024 22:05:59 44.88 44.96 45.5 44.5 44.5 44.5 55.74 55.72 56.22 55.7 55.8 55.8
05/10/2024 22:06:00 44.55 44.87 45.5 44.5 44.5 44.5 55.37 55.8 56.22 55.7 55.8 55.8
05/10/2024 22:06:01 44.23 45.15 45.5 44.5 44.5 44.5 56.22 56.04 56.22 55.7 55.8 55.8
05/10/2024 22:06:02 44.39 44.71 45.5 44.5 44.5 44.5 56.18 56.26 56.26 55.7 55.8 55.8
05/10/2024 22:06:03 44.89 45.11 45.5 44.5 44.5 44.5 55.54 56.08 56.26 55.7 55.8 55.8
05/10/2024 22:06:04 43.83 44.74 45.5 44.5 44.5 44.5 55.55 55.94 56.26 55.7 55.8 55.8
05/10/2024 22:06:05 42.96 44.22 45.5 44.5 44.5 44.5 55.07 55.72 56.26 55.7 55.8 55.8
05/10/2024 22:06:06 45.11 44.73 45.5 44.5 44.5 44.5 56.05 55.86 56.26 55.7 55.8 55.8
05/10/2024 22:06:07 44.77 44.9 45.5 44.5 44.5 44.5 55.48 55.82 56.26 55.7 55.8 55.8
05/10/2024 22:06:08 44.61 45.25 45.5 44.5 44.5 44.5 55.92 55.91 56.26 55.7 55.8 55.8
05/10/2024 22:06:09 45.31 45.51 45.51 44.5 44.5 44.5 55.27 55.84 56.26 55.7 55.8 55.8
05/10/2024 22:06:10 43.65 45.07 45.51 44.5 44.5 44.5 56.04 56.14 56.26 55.7 55.8 55.8
05/10/2024 22:06:11 45.13 45.12 45.51 44.5 44.5 44.5 55.05 55.72 56.26 55.7 55.8 55.8
05/10/2024 22:06:12 43.92 44.67 45.51 44.5 44.5 44.5 55.44 55.57 56.26 55.7 55.8 55.8
05/10/2024 22:06:13 44.98 45.28 45.51 44.5 44.5 44.5 55.17 55.47 56.26 55.7 55.8 55.8
05/10/2024 22:06:14 44.61 44.81 45.51 44.5 44.5 44.5 56.1 55.82 56.26 55.7 55.8 55.8
05/10/2024 22:06:15 45.19 45.5 45.51 44.5 44.5 44.5 55.91 56 56.26 55.7 55.8 55.8
05/10/2024 22:06:16 43.77 45.04 45.51 44.5 44.5 44.5 55.68 55.93 56.26 55.7 55.8 55.8
05/10/2024 22:06:17 44.26 44.74 45.51 44.5 44.5 44.5 55.47 55.93 56.26 55.7 55.7 55.8
05/10/2024 22:06:18 44.43 44.61 45.51 44.5 44.5 44.5 55.94 55.93 56.26 55.7 55.7 55.8
05/10/2024 22:06:19 44.94 45.14 45.51 44.5 44.5 44.5 56.02 56 56.26 55.7 55.7 55.8
05/10/2024 22:06:20 45.32 45.13 45.51 44.5 44.5 44.5 56.08 56.12 56.26 55.7 55.7 55.8
05/10/2024 22:06:21 44.57 45.17 45.51 44.5 44.5 44.5 55.73 56.28 56.28 55.7 55.7 55.8
05/10/2024 22:06:22 44.41 45 45.51 44.5 44.5 44.5 56.15 56.21 56.28 55.7 55.7 55.8
05/10/2024 22:06:23 45 45.03 45.51 44.5 44.5 44.5 55.88 56.15 56.28 55.7 55.7 55.8
05/10/2024 22:06:24 43.5 45.12 45.51 44.5 44.5 44.5 55.3 55.9 56.28 55.7 55.7 55.8
05/10/2024 22:06:25 44.31 44.52 45.51 44.5 44.5 44.5 55.69 55.77 56.28 55.7 55.7 55.8
05/10/2024 22:06:26 43.89 44.66 45.51 44.5 44.5 44.5 56.24 56.16 56.28 55.7 55.7 55.8
05/10/2024 22:06:27 45.12 45.02 45.51 44.5 44.5 44.5 56.14 56.35 56.35 55.7 55.7 55.8
05/10/2024 22:06:28 42.75 44.71 45.51 44.5 44.5 44.5 56.3 56.36 56.36 55.7 55.7 55.8
05/10/2024 22:06:29 44.77 44.3 45.51 44.5 44.5 44.5 56.47 56.64 56.64 55.7 55.7 55.8
05/10/2024 22:06:30 43.86 44.27 45.51 44.5 44.5 44.5 55.5 56.48 56.64 55.7 55.7 55.8
05/10/2024 22:06:31 44.47 44.68 45.51 44.5 44.5 44.5 55.52 56.06 56.64 55.7 55.7 55.8
05/10/2024 22:06:32 45.03 45.07 45.51 44.5 44.5 44.5 56.11 56.13 56.64 55.7 55.7 55.8
05/10/2024 22:06:33 44.5 44.75 45.51 44.5 44.5 44.5 55.82 56.09 56.64 55.7 55.7 55.8
05/10/2024 22:06:34 45.17 45.21 45.51 44.5 44.5 44.5 56.19 56.37 56.64 55.7 55.7 55.8
05/10/2024 22:06:35 44.39 45.27 45.51 44.5 44.5 44.5 55.55 56.1 56.64 55.7 55.7 55.8
05/10/2024 22:06:36 43.8 44.83 45.51 44.5 44.5 44.5 55.31 55.72 56.64 55.7 55.7 55.8
05/10/2024 22:06:37 45.24 44.92 45.51 44.5 44.5 44.5 55.38 55.64 56.64 55.7 55.7 55.8
05/10/2024 22:06:38 44.08 44.88 45.51 44.5 44.5 44.5 55.82 55.7 56.64 55.7 55.7 55.8
05/10/2024 22:06:39 43.35 44.38 45.5 44.5 44.5 44.5 55.99 55.96 56.64 55.7 55.7 55.8
05/10/2024 22:06:40 44.08 44.62 45.5 44.5 44.5 44.5 55.57 55.91 56.64 55.7 55.7 55.8
05/10/2024 22:06:41 43.9 44.3 45.5 44.5 44.5 44.5 55.61 55.75 56.64 55.7 55.7 55.8
05/10/2024 22:06:42 44.73 44.76 45.5 44.5 44.5 44.5 55.21 55.87 56.64 55.7 55.7 55.8
05/10/2024 22:06:43 44.99 45.36 45.5 44.5 44.5 44.5 55.94 55.79 56.64 55.7 55.7 55.8
05/10/2024 22:06:44 44.99 45.18 45.5 44.5 44.5 44.5 55.39 55.76 56.64 55.7 55.7 55.8
05/10/2024 22:06:45 44.87 45.1 45.36 44.5 44.5 44.5 55.41 55.74 56.64 55.7 55.7 55.8
05/10/2024 22:06:46 44.16 45.03 45.36 44.5 44.5 44.5 56 55.99 56.64 55.7 55.7 55.8
05/10/2024 22:06:47 44.58 45.25 45.36 44.5 44.5 44.5 56.58 56.36 56.64 55.7 55.7 55.8
05/10/2024 22:06:48 43.08 44.36 45.36 44.5 44.5 44.5 55.88 56.34 56.64 55.7 55.7 55.8
05/10/2024 22:06:49 43.42 44.05 45.36 44.5 44.5 44.5 54.98 56.09 56.64 55.7 55.7 55.8
05/10/2024 22:06:50 44.37 44.19 45.36 44.5 44.5 44.5 55.66 55.59 56.64 55.7 55.7 55.8
05/10/2024 22:06:51 44.87 45.09 45.36 44.5 44.5 44.5 56.56 56.35 56.64 55.7 55.7 55.8
05/10/2024 22:06:52 45.28 45.16 45.36 44.5 44.5 44.5 56.32 56.34 56.64 55.7 55.7 55.8
05/10/2024 22:06:53 43.69 45.09 45.36 44.5 44.5 44.5 56.16 56.51 56.64 55.7 55.7 55.8
05/10/2024 22:06:54 45.11 45.29 45.36 44.5 44.5 44.5 55.84 56.21 56.64 55.7 55.7 55.8
05/10/2024 22:06:55 45.59 45.68 45.68 44.5 44.5 44.5 55.54 55.99 56.64 55.7 55.7 55.8
05/10/2024 22:06:56 43.98 45.29 45.68 44.5 44.5 44.5 55.31 55.77 56.64 55.7 55.7 55.8
05/10/2024 22:06:57 42.27 44.68 45.68 44.5 44.5 44.5 54.57 55.43 56.64 55.7 55.7 55.8
05/10/2024 22:06:58 45.05 44.65 45.68 44.5 44.5 44.5 56.08 55.69 56.64 55.7 55.7 55.8
05/10/2024 22:06:59 45.11 45.15 45.68 44.5 44.5 44.5 55.7 55.98 56.51 55.7 55.7 55.8
05/10/2024 22:07:00 44.48 44.92 45.68 44.5 44.5 44.5 55.2 55.6 56.51 55.7 55.7 55.8
05/10/2024 22:07:01 44.18 44.8 45.68 44.5 44.5 44.5 55.94 56.02 56.51 55.7 55.7 55.8
05/10/2024 22:07:02 45.07 45.2 45.68 44.5 44.5 44.5 55.9 55.94 56.51 55.7 55.7 55.8
05/10/2024 22:07:03 45.15 45.22 45.68 44.5 44.5 44.5 55.68 56.02 56.51 55.7 55.7 55.8
05/10/2024 22:07:04 43.8 45.21 45.68 44.5 44.5 44.5 55.79 55.8 56.51 55.7 55.7 55.8
05/10/2024 22:07:05 44.4 44.7 45.68 44.5 44.5 44.5 55.24 55.9 56.51 55.7 55.7 55.8
05/10/2024 22:07:06 44.35 44.72 45.68 44.5 44.5 44.5 56.18 56.04 56.51 55.7 55.7 55.8
05/10/2024 22:07:07 45.46 45.3 45.68 44.5 44.5 44.5 55.81 56.14 56.51 55.7 55.7 55.8
05/10/2024 22:07:08 43.5 45.27 45.68 44.5 44.5 44.5 55.6 55.87 56.51 55.7 55.7 55.8
05/10/2024 22:07:09 44.1 44.51 45.68 44.5 44.5 44.5 55.66 55.89 56.51 55.7 55.7 55.8
05/10/2024 22:07:10 45.16 45.01 45.68 44.5 44.5 44.5 55.93 56.04 56.51 55.7 55.7 55.8
05/10/2024 22:07:11 44.82 45.09 45.68 44.5 44.5 44.5 55.44 56 56.51 55.7 55.7 55.8
05/10/2024 22:07:12 44.58 45.22 45.68 44.5 44.5 44.5 55.14 55.66 56.51 55.7 55.7 55.8
05/10/2024 22:07:13 44.95 45.32 45.68 44.5 44.5 44.5 55.55 55.7 56.51 55.7 55.7 55.8
05/10/2024 22:07:14 44.46 45.34 45.68 44.5 44.5 44.5 55.77 55.68 56.51 55.7 55.7 55.8
05/10/2024 22:07:15 43.18 44.64 45.68 44.5 44.5 44.5 55.94 56.04 56.51 55.7 55.7 55.8
05/10/2024 22:07:16 44.02 44.23 45.68 44.5 44.5 44.5 56.06 56.22 56.51 55.7 55.7 55.8
05/10/2024 22:07:17 45.33 44.89 45.68 44.5 44.5 44.5 55.38 55.99 56.51 55.7 55.7 55.8
05/10/2024 22:07:18 43.02 44.86 45.68 44.5 44.5 44.5 55.51 56.02 56.51 55.7 55.7 55.8
05/10/2024 22:07:19 42.63 44.13 45.68 44.5 44.5 44.5 56.1 56 56.51 55.7 55.7 55.8
05/10/2024 22:07:20 44.59 44.2 45.68 44.5 44.5 44.5 55.54 55.96 56.51 55.7 55.7 55.8
05/10/2024 22:07:21 45.29 44.91 45.68 44.5 44.5 44.5 56.45 56.31 56.51 55.7 55.7 55.8
05/10/2024 22:07:22 43.24 44.95 45.68 44.5 44.5 44.5 55.68 56.19 56.51 55.7 55.7 55.8
05/10/2024 22:07:23 44.9 44.82 45.68 44.5 44.5 44.5 54.98 56.04 56.31 55.7 55.7 55.8
05/10/2024 22:07:24 44.73 44.88 45.68 44.5 44.5 44.5 56.09 55.85 56.31 55.7 55.7 55.8
05/10/2024 22:07:25 43.98 44.96 45.34 44.5 44.5 44.5 55.54 55.91 56.31 55.7 55.7 55.8
05/10/2024 22:07:26 45.25 45.12 45.34 44.5 44.5 44.5 55.66 55.77 56.31 55.7 55.7 55.8
05/10/2024 22:07:27 43.24 45 45.34 44.5 44.5 44.5 55.64 55.98 56.31 55.7 55.7 55.8
05/10/2024 22:07:28 44.64 44.97 45.34 44.5 44.5 44.5 55.84 55.87 56.31 55.7 55.7 55.8
05/10/2024 22:07:29 45.52 45.25 45.34 44.5 44.5 44.5 55.71 55.95 56.31 55.7 55.7 55.8
05/10/2024 22:07:30 43.18 45.17 45.34 44.5 44.5 44.5 56.27 56.26 56.31 55.7 55.7 55.8
05/10/2024 22:07:31 45 44.99 45.34 44.5 44.5 44.5 56.05 56.33 56.33 55.7 55.7 55.8
05/10/2024 22:07:32 44.88 45.08 45.34 44.5 44.5 44.5 55.44 56.15 56.33 55.7 55.7 55.8
05/10/2024 22:07:33 44.63 45.54 45.54 44.5 44.5 44.5 56.62 56.38 56.38 55.7 55.7 55.8
05/10/2024 22:07:34 44.29 44.87 45.54 44.5 44.5 44.5 56.04 56.5 56.5 55.7 55.7 55.8
05/10/2024 22:07:35 44.86 44.77 45.54 44.5 44.5 44.5 56.12 56.22 56.5 55.7 55.7 55.8
05/10/2024 22:07:36 43.75 45.03 45.54 44.5 44.5 44.5 56.08 56.18 56.5 55.7 55.7 55.8
05/10/2024 22:07:37 44.45 44.6 45.54 44.5 44.5 44.5 55.9 56.17 56.5 55.7 55.7 55.8
05/10/2024 22:07:38 44.93 44.9 45.54 44.5 44.5 44.5 55.36 56.07 56.5 55.7 55.7 55.8
05/10/2024 22:07:39 44.48 45.13 45.54 44.5 44.5 44.5 55.66 55.82 56.5 55.7 55.7 55.8
05/10/2024 22:07:40 44.77 44.82 45.54 44.5 44.5 44.5 56.58 56.39 56.5 55.7 55.7 55.8
05/10/2024 22:07:41 44.8 45.47 45.54 44.5 44.5 44.5 55.77 56.39 56.5 55.7 55.7 55.8
05/10/2024 22:07:42 43.76 44.81 45.54 44.5 44.5 44.5 56.08 56.32 56.5 55.7 55.7 55.8
05/10/2024 22:07:43 44.47 44.63 45.54 44.5 44.5 44.5 55.77 56.09 56.5 55.7 55.7 55.8
05/10/2024 22:07:44 45.47 45.2 45.54 44.5 44.5 44.5 55.5 56.13 56.5 55.7 55.7 55.8
05/10/2024 22:07:45 43.53 45.18 45.54 44.5 44.5 44.5 55.23 55.87 56.5 55.7 55.7 55.8
05/10/2024 22:07:46 44.43 44.57 45.54 44.5 44.5 44.5 55.7 55.72 56.5 55.7 55.7 55.8
05/10/2024 22:07:47 44.23 44.68 45.54 44.5 44.5 44.5 56.51 56.29 56.5 55.7 55.7 55.8
05/10/2024 22:07:48 45.31 45.27 45.54 44.5 44.5 44.5 55.89 56.21 56.5 55.7 55.7 55.8
05/10/2024 22:07:49 43.78 45.11 45.54 44.5 44.5 44.5 56.24 56.51 56.51 55.7 55.7 55.8
05/10/2024 22:07:50 44.97 44.9 45.54 44.5 44.5 44.5 55.16 56.04 56.51 55.7 55.7 55.8
05/10/2024 22:07:51 45.04 45 45.54 44.5 44.5 44.5 56.25 56.03 56.51 55.7 55.7 55.8
05/10/2024 22:07:52 45.66 45.54 45.54 44.5 44.5 44.5 55.78 56.12 56.51 55.7 55.7 55.8
05/10/2024 22:07:53 44.53 45.49 45.54 44.5 44.5 44.5 55.31 55.86 56.51 55.7 55.7 55.8
05/10/2024 22:07:54 44.14 44.96 45.54 44.5 44.5 44.5 55.14 55.48 56.51 55.7 55.7 55.8
05/10/2024 22:07:55 45.12 45.2 45.54 44.5 44.5 44.5 56.32 56.06 56.51 55.7 55.7 55.8
05/10/2024 22:07:56 44.29 45.19 45.54 44.5 44.5 44.5 55.79 56.13 56.51 55.7 55.7 55.8
05/10/2024 22:07:57 44.28 44.88 45.54 44.5 44.5 44.5 55.71 56.17 56.51 55.7 55.7 55.8
05/10/2024 22:07:58 45.39 45.3 45.54 44.5 44.5 44.5 56.71 56.76 56.76 55.7 55.7 55.8
05/10/2024 22:07:59 44.43 44.98 45.54 44.5 44.5 44.5 55.95 56.26 56.76 55.7 55.7 55.8
05/10/2024 22:08:00 43.91 44.71 45.54 44.5 44.5 44.5 55.88 56.17 56.76 55.7 55.7 55.8
05/10/2024 22:08:01 44.09 44.49 45.54 44.5 44.5 44.5 55.89 56.09 56.76 55.7 55.7 55.8
05/10/2024 22:08:02 44.28 44.6 45.54 44.5 44.5 44.5 55.52 55.97 56.76 55.7 55.7 55.8
05/10/2024 22:08:03 43.92 44.83 45.54 44.5 44.5 44.5 55.41 55.73 56.76 55.7 55.7 55.8
05/10/2024 22:08:04 44.96 44.95 45.54 44.5 44.5 44.5 55.84 55.85 56.76 55.7 55.7 55.8
05/10/2024 22:08:05 45.09 45.05 45.54 44.5 44.5 44.5 55.72 55.8 56.76 55.7 55.7 55.8
05/10/2024 22:08:06 44.06 45.13 45.54 44.5 44.5 44.5 56.09 56.22 56.76 55.7 55.7 55.8
05/10/2024 22:08:07 45.1 44.96 45.54 44.5 44.5 44.5 56.07 56.16 56.76 55.7 55.7 55.8
05/10/2024 22:08:08 44.21 44.81 45.54 44.5 44.5 44.5 54.81 55.99 56.76 55.7 55.7 55.8
05/10/2024 22:08:09 44.12 44.83 45.54 44.5 44.5 44.5 55.76 55.73 56.76 55.7 55.7 55.8
05/10/2024 22:08:10 42.26 44.22 45.54 44.5 44.5 44.5 56.2 56.07 56.76 55.7 55.7 55.8
05/10/2024 22:08:11 45.25 44.65 45.54 44.5 44.5 44.5 55.5 56.16 56.76 55.7 55.7 55.8
05/10/2024 22:08:12 44.89 45 45.54 44.5 44.5 44.5 56.15 56.13 56.76 55.7 55.7 55.8
05/10/2024 22:08:13 44.02 45.19 45.54 44.5 44.5 44.5 56.44 56.43 56.76 55.7 55.7 55.8
05/10/2024 22:08:14 45.74 45.51 45.54 44.5 44.5 44.5 56.05 56.53 56.76 55.7 55.7 55.8
05/10/2024 22:08:15 44.59 45.94 45.94 44.5 44.5 44.5 55.16 56.28 56.76 55.7 55.7 55.8
05/10/2024 22:08:16 44.07 44.84 45.94 44.5 44.5 44.5 55.42 55.76 56.76 55.7 55.7 55.8
05/10/2024 22:08:17 45.09 45.11 45.94 44.5 44.5 44.5 55.93 55.91 56.76 55.7 55.7 55.8
05/10/2024 22:08:18 44.02 45.05 45.94 44.5 44.5 44.5 55.02 55.89 56.76 55.7 55.7 55.8
05/10/2024 22:08:19 44.19 44.86 45.94 44.5 44.5 44.5 55.62 55.72 56.76 55.7 55.7 55.8
05/10/2024 22:08:20 45.39 45.14 45.94 44.5 44.5 44.5 56.94 56.48 56.76 55.7 55.7 55.8
05/10/2024 22:08:21 41.68 45.01 45.94 44.5 44.5 44.5 54.91 56.46 56.76 55.7 55.7 55.8
05/10/2024 22:08:22 45.11 44.59 45.94 44.5 44.5 44.5 55.96 55.94 56.76 55.7 55.7 55.8
05/10/2024 22:08:23 45.22 45.07 45.94 44.5 44.5 44.5 56.1 56.05 56.76 55.7 55.7 55.8
05/10/2024 22:08:24 45.32 45.24 45.94 44.5 44.5 44.5 56.38 56.32 56.76 55.7 55.7 55.8
05/10/2024 22:08:25 44.04 45.25 45.94 44.5 44.5 44.5 55.72 56.23 56.76 55.7 55.7 55.8
05/10/2024 22:08:26 44.93 45.46 45.94 44.5 44.5 44.5 55.8 56.14 56.76 55.7 55.7 55.8
05/10/2024 22:08:27 43.92 44.6 45.94 44.5 44.5 44.5 55.92 56.05 56.76 55.7 55.7 55.8
05/10/2024 22:08:28 44.86 44.87 45.94 44.5 44.5 44.5 55.91 56.05 56.53 55.7 55.7 55.8
05/10/2024 22:08:29 45.47 45.46 45.94 44.5 44.5 44.5 55.79 55.99 56.53 55.7 55.7 55.8
05/10/2024 22:08:30 43.78 45.42 45.94 44.5 44.5 44.5 55.27 55.9 56.53 55.7 55.7 55.8
05/10/2024 22:08:31 44.23 44.79 45.94 44.5 44.5 44.5 55.58 55.64 56.53 55.7 55.7 55.8
05/10/2024 22:08:32 44.2 44.69 45.94 44.5 44.5 44.5 55.66 55.91 56.53 55.7 55.7 55.8
05/10/2024 22:08:33 44.46 44.57 45.94 44.5 44.5 44.5 55.54 55.8 56.53 55.7 55.7 55.8
05/10/2024 22:08:34 44.12 44.54 45.94 44.5 44.5 44.5 55.04 55.61 56.53 55.7 55.7 55.8
05/10/2024 22:08:35 45.87 45.47 45.94 44.5 44.5 44.5 55.82 55.82 56.53 55.7 55.7 55.8
05/10/2024 22:08:36 44.19 45.37 45.94 44.5 44.5 44.5 55.43 55.78 56.53 55.7 55.7 55.8
05/10/2024 22:08:37 43.29 44.66 45.94 44.5 44.5 44.5 55.45 55.52 56.53 55.7 55.7 55.8
05/10/2024 22:08:38 46.04 45.72 45.94 44.5 44.5 44.5 55.65 55.64 56.53 55.7 55.7 55.8
05/10/2024 22:08:39 43.94 45.75 45.94 44.5 44.5 44.5 55.6 55.86 56.53 55.7 55.7 55.8
05/10/2024 22:08:40 44.79 45.05 45.94 44.5 44.5 44.5 56.4 56.19 56.53 55.7 55.7 55.8
05/10/2024 22:08:41 43.91 44.64 45.94 44.5 44.5 44.5 55.72 56.44 56.53 55.7 55.7 55.8
05/10/2024 22:08:42 44.71 44.9 45.94 44.5 44.5 44.5 56.32 56.28 56.53 55.7 55.7 55.8
05/10/2024 22:08:43 43.9 44.59 45.94 44.5 44.5 44.5 55.75 56.23 56.53 55.7 55.7 55.8
05/10/2024 22:08:44 44.31 44.5 45.94 44.5 44.5 44.5 55.37 55.87 56.48 55.7 55.7 55.8
05/10/2024 22:08:45 45.18 45.12 45.75 44.5 44.5 44.5 56.11 56.2 56.48 55.7 55.7 55.8
05/10/2024 22:08:46 43.25 45.01 45.75 44.5 44.5 44.5 55.5 55.89 56.48 55.7 55.7 55.8
05/10/2024 22:08:47 45.24 44.98 45.75 44.5 44.5 44.5 55.38 55.64 56.48 55.7 55.7 55.8
05/10/2024 22:08:48 44.46 45.18 45.75 44.5 44.5 44.5 55.33 55.61 56.48 55.7 55.7 55.8
05/10/2024 22:08:49 43.89 44.89 45.75 44.5 44.5 44.5 55.71 55.8 56.48 55.7 55.7 55.8
05/10/2024 22:08:50 43.11 44.23 45.75 44.5 44.5 44.5 55.49 55.85 56.46 55.7 55.7 55.8
05/10/2024 22:08:51 45.42 44.78 45.75 44.5 44.5 44.5 55.98 55.91 56.44 55.7 55.7 55.8
05/10/2024 22:08:52 45.4 45.41 45.75 44.5 44.5 44.5 55.59 55.99 56.44 55.7 55.7 55.8
05/10/2024 22:08:53 44.31 45.28 45.75 44.5 44.5 44.5 55.55 55.89 56.44 55.7 55.7 55.8
05/10/2024 22:08:54 45.4 45.62 45.75 44.5 44.5 44.5 56.63 56.38 56.44 55.7 55.7 55.8
05/10/2024 22:08:55 43.8 45.11 45.75 44.5 44.5 44.5 55.48 56.43 56.44 55.7 55.7 55.8
05/10/2024 22:08:56 43.56 44.42 45.75 44.5 44.5 44.5 55.32 55.85 56.44 55.7 55.7 55.8
05/10/2024 22:08:57 43.87 44.72 45.75 44.5 44.5 44.5 55.45 55.84 56.44 55.7 55.7 55.8
05/10/2024 22:08:58 44.72 44.7 45.75 44.5 44.5 44.5 56.07 55.92 56.44 55.7 55.7 55.8
05/10/2024 22:08:59 44.84 44.87 45.75 44.5 44.5 44.5 56.02 56.08 56.44 55.7 55.7 55.8
05/10/2024 22:09:00 43.78 44.85 45.75 44.5 44.5 44.5 55.35 56.04 56.44 55.7 55.7 55.8
05/10/2024 22:09:01 45.34 45.05 45.75 44.5 44.5 44.5 55.8 56.04 56.44 55.7 55.7 55.8
05/10/2024 22:09:02 45.11 45.35 45.75 44.5 44.5 44.5 55.81 56.06 56.44 55.7 55.7 55.8
05/10/2024 22:09:03 45.21 45.43 45.75 44.5 44.5 44.5 56 56.14 56.44 55.7 55.7 55.8
05/10/2024 22:09:04 44.41 45.33 45.75 44.5 44.5 44.5 56.19 56.35 56.44 55.7 55.7 55.8
05/10/2024 22:09:05 44.54 44.92 45.75 44.5 44.5 44.5 56.09 56.16 56.44 55.7 55.7 55.8
05/10/2024 22:09:06 44.4 44.91 45.75 44.5 44.5 44.5 55.93 56.4 56.44 55.7 55.7 55.8
05/10/2024 22:09:07 44.88 45.14 45.75 44.5 44.5 44.5 55.71 56.1 56.44 55.7 55.7 55.8
05/10/2024 22:09:08 44.64 45.05 45.75 44.5 44.5 44.5 56.13 56.15 56.44 55.7 55.7 55.8
05/10/2024 22:09:09 42.3 44.65 45.62 44.5 44.5 44.5 55.69 56.06 56.44 55.7 55.7 55.8
05/10/2024 22:09:10 45.68 45.11 45.62 44.5 44.5 44.5 55.96 56.03 56.44 55.7 55.7 55.8
05/10/2024 22:09:11 44.96 45.37 45.62 44.5 44.5 44.5 55.96 56.28 56.43 55.7 55.7 55.8
05/10/2024 22:09:12 44.81 45.41 45.62 44.5 44.5 44.5 56.14 56.25 56.43 55.7 55.7 55.8
05/10/2024 22:09:13 44.17 45.03 45.62 44.5 44.5 44.5 55.6 56.08 56.43 55.7 55.7 55.8
05/10/2024 22:09:14 45.01 44.91 45.62 44.5 44.5 44.5 55.36 55.91 56.43 55.7 55.7 55.8
05/10/2024 22:09:15 45.26 45.32 45.62 44.5 44.5 44.5 56.26 56.16 56.43 55.7 55.7 55.8
05/10/2024 22:09:16 45.39 45.52 45.62 44.5 44.5 44.5 56.13 56.18 56.43 55.7 55.7 55.8
05/10/2024 22:09:17 43.21 45.22 45.62 44.5 44.5 44.5 55.76 56.16 56.43 55.7 55.7 55.8
05/10/2024 22:09:18 45.14 45.16 45.62 44.5 44.5 44.5 55.89 56.09 56.43 55.7 55.7 55.8
05/10/2024 22:09:19 44.72 44.82 45.62 44.5 44.5 44.5 55.5 55.98 56.43 55.7 55.7 55.8
05/10/2024 22:09:20 43.93 44.86 45.62 44.5 44.5 44.5 55.53 55.84 56.43 55.7 55.7 55.8
05/10/2024 22:09:21 44.49 44.93 45.62 44.5 44.5 44.5 55.56 55.93 56.43 55.7 55.7 55.8
05/10/2024 22:09:22 43.06 44.31 45.62 44.5 44.5 44.5 55.61 55.77 56.43 55.7 55.7 55.8
05/10/2024 22:09:23 43.82 44.24 45.62 44.5 44.5 44.5 55.78 55.79 56.43 55.7 55.7 55.8
05/10/2024 22:09:24 44.3 44.58 45.52 44.5 44.5 44.5 56.12 56.09 56.43 55.7 55.7 55.8
05/10/2024 22:09:25 44.98 44.94 45.52 44.5 44.5 44.5 55.92 56.24 56.4 55.7 55.7 55.8
05/10/2024 22:09:26 43.74 44.55 45.52 44.5 44.5 44.5 55.69 55.98 56.4 55.7 55.7 55.8
05/10/2024 22:09:27 45.35 45.2 45.52 44.5 44.5 44.5 55.47 55.97 56.4 55.7 55.7 55.8
05/10/2024 22:09:28 44.96 45.35 45.52 44.5 44.5 44.5 55.57 55.78 56.4 55.7 55.7 55.8
05/10/2024 22:09:29 43.43 45.17 45.52 44.5 44.5 44.5 56.21 56.08 56.4 55.7 55.7 55.8
05/10/2024 22:09:30 42.52 44.27 45.52 44.5 44.5 44.5 55.52 56.03 56.4 55.7 55.7 55.8
05/10/2024 22:09:31 45.34 44.73 45.52 44.5 44.5 44.5 55.9 56.02 56.4 55.8 55.7 55.8
05/10/2024 22:09:32 44.77 44.95 45.52 44.5 44.5 44.5 55.94 56.04 56.4 55.8 55.7 55.8
05/10/2024 22:09:33 44.03 45.31 45.52 44.5 44.5 44.5 55.67 56.16 56.4 55.8 55.7 55.8
05/10/2024 22:09:34 44.02 44.45 45.52 44.5 44.5 44.5 55.84 55.95 56.4 55.8 55.7 55.8
05/10/2024 22:09:35 44.89 44.96 45.52 44.5 44.5 44.5 55.07 55.85 56.4 55.8 55.7 55.8
05/10/2024 22:09:36 45.24 45.24 45.52 44.5 44.5 44.5 56.38 56.14 56.28 55.8 55.7 55.8
05/10/2024 22:09:37 43.83 45.17 45.52 44.5 44.5 44.5 56.07 56.24 56.28 55.8 55.7 55.8
05/10/2024 22:09:38 44.24 44.82 45.52 44.5 44.5 44.5 55.85 56.22 56.28 55.8 55.7 55.8
05/10/2024 22:09:39 44.34 44.74 45.52 44.5 44.5 44.5 55.95 56.13 56.28 55.8 55.7 55.8
05/10/2024 22:09:40 44.82 44.95 45.52 44.5 44.5 44.5 55.42 56.06 56.28 55.8 55.7 55.8
05/10/2024 22:09:41 45.19 45.29 45.52 44.5 44.5 44.5 55.88 55.84 56.25 55.8 55.7 55.8
05/10/2024 22:09:42 44.37 45.15 45.52 44.5 44.5 44.5 55.17 55.84 56.24 55.8 55.7 55.8
05/10/2024 22:09:43 45.67 45.56 45.56 44.5 44.5 44.5 55.85 55.89 56.24 55.8 55.7 55.8
05/10/2024 22:09:44 44.47 45.72 45.72 44.5 44.5 44.5 55.59 55.97 56.24 55.8 55.7 55.8
05/10/2024 22:09:45 45.03 45.28 45.72 44.5 44.5 44.5 55.62 55.79 56.24 55.8 55.7 55.8
05/10/2024 22:09:46 43.58 45.17 45.72 44.5 44.5 44.5 55.7 55.81 56.24 55.8 55.7 55.8
05/10/2024 22:09:47 44.6 44.52 45.72 44.5 44.5 44.5 55.55 55.75 56.24 55.8 55.7 55.8
05/10/2024 22:09:48 43.96 44.67 45.72 44.5 44.5 44.5 56.12 56.05 56.24 55.8 55.7 55.8
05/10/2024 22:09:49 44.44 44.65 45.72 44.5 44.5 44.5 55.52 56.01 56.24 55.8 55.7 55.8
05/10/2024 22:09:50 43.75 44.45 45.72 44.5 44.5 44.5 55.43 55.77 56.24 55.8 55.7 55.8
05/10/2024 22:09:51 45.12 45.12 45.72 44.5 44.5 44.5 55.81 55.87 56.24 55.8 55.7 55.8
05/10/2024 22:09:52 43.47 45.09 45.72 44.5 44.5 44.5 55.75 55.93 56.24 55.8 55.7 55.8
05/10/2024 22:09:53 44.59 44.58 45.72 44.5 44.5 44.5 54.98 56.03 56.24 55.8 55.7 55.8
05/10/2024 22:09:54 44.58 44.69 45.72 44.5 44.5 44.5 55.13 55.3 56.24 55.7 55.7 55.8
05/10/2024 22:09:55 44.44 45.15 45.72 44.5 44.5 44.5 55.55 55.52 56.24 55.7 55.7 55.8
05/10/2024 22:09:56 43.97 44.61 45.72 44.5 44.5 44.5 55.86 55.81 56.24 55.8 55.7 55.8
05/10/2024 22:09:57 45.69 45.3 45.72 44.5 44.5 44.5 55.77 55.85 56.24 55.8 55.7 55.8
05/10/2024 22:09:58 44.21 45.23 45.72 44.5 44.5 44.5 56.12 56.11 56.24 55.8 55.7 55.8
05/10/2024 22:09:59 45.35 45.3 45.72 44.5 44.5 44.5 55.85 56.21 56.24 55.8 55.7 55.8
05/10/2024 22:10:00 45.47 45.61 45.72 44.5 44.5 44.5 55.92 56.01 56.24 55.8 55.7 55.8
05/10/2024 22:10:01 44.81 45.47 45.72 44.5 44.5 44.5 55.76 56.03 56.24 55.8 55.7 55.8
05/10/2024 22:10:02 44.73 45.37 45.72 44.5 44.5 44.5 56.19 56.22 56.24 55.8 55.7 55.8
05/10/2024 22:10:03 43.9 45.19 45.72 44.5 44.5 44.5 55.19 56.01 56.24 55.8 55.7 55.8
05/10/2024 22:10:04 43.65 44.88 45.72 44.5 44.5 44.5 55.48 55.67 56.24 55.8 55.7 55.8
05/10/2024 22:10:05 44.4 44.49 45.72 44.5 44.5 44.5 56.15 56.05 56.24 55.8 55.7 55.8
05/10/2024 22:10:06 43.8 44.98 45.72 44.5 44.5 44.5 55.98 56.05 56.24 55.8 55.7 55.8
05/10/2024 22:10:07 44.94 44.73 45.72 44.5 44.5 44.5 55.92 56.04 56.22 55.8 55.7 55.8
05/10/2024 22:10:08 44.44 44.69 45.72 44.5 44.5 44.5 55.95 56.06 56.22 55.8 55.7 55.8
05/10/2024 22:10:09 44.04 44.83 45.72 44.5 44.5 44.5 55.44 56.02 56.22 55.8 55.7 55.8
05/10/2024 22:10:10 45.12 45.24 45.72 44.5 44.5 44.5 55.78 55.94 56.22 55.8 55.7 55.8
05/10/2024 22:10:11 44.7 45.11 45.72 44.5 44.5 44.5 55.66 55.83 56.22 55.8 55.7 55.8
05/10/2024 22:10:12 44.57 45.05 45.72 44.5 44.5 44.5 55.78 55.91 56.22 55.8 55.7 55.8
05/10/2024 22:10:13 44.75 45.08 45.72 44.5 44.5 44.5 55.31 55.8 56.22 55.8 55.7 55.8
05/10/2024 22:10:14 44.64 44.98 45.61 44.5 44.5 44.5 55.5 55.62 56.22 55.8 55.7 55.8
05/10/2024 22:10:15 44.35 45.11 45.61 44.5 44.5 44.5 55.67 55.75 56.22 55.8 55.7 55.8
05/10/2024 22:10:16 44.65 44.99 45.61 44.5 44.5 44.5 55.17 55.73 56.22 55.8 55.7 55.8
05/10/2024 22:10:17 44.36 44.67 45.61 44.5 44.5 44.5 56.08 55.9 56.22 55.8 55.7 55.8
05/10/2024 22:10:18 43.97 44.78 45.61 44.5 44.5 44.5 55.32 55.84 56.22 55.8 55.7 55.8
05/10/2024 22:10:19 44.25 44.56 45.61 44.5 44.5 44.5 55.27 55.76 56.22 55.7 55.7 55.8
05/10/2024 22:10:20 45.52 45.32 45.61 44.5 44.5 44.5 56.13 55.95 56.22 55.8 55.7 55.8
05/10/2024 22:10:21 45.29 45.8 45.8 44.5 44.5 44.5 55.49 55.98 56.22 55.7 55.7 55.8
05/10/2024 22:10:22 44.4 45.28 45.8 44.5 44.5 44.5 56.29 56.33 56.33 55.8 55.7 55.8
05/10/2024 22:10:23 45.26 45.28 45.8 44.5 44.5 44.5 55.85 56.25 56.33 55.8 55.7 55.8
05/10/2024 22:10:24 44.26 45.04 45.8 44.5 44.5 44.5 55.85 56.07 56.33 55.8 55.7 55.8
05/10/2024 22:10:25 43.54 44.86 45.8 44.5 44.5 44.5 55.65 55.92 56.33 55.8 55.7 55.8
05/10/2024 22:10:26 44.25 44.34 45.8 44.5 44.5 44.5 55.7 55.85 56.33 55.8 55.7 55.8
05/10/2024 22:10:27 43.38 44.6 45.8 44.5 44.5 44.5 55.54 55.81 56.33 55.8 55.7 55.8
05/10/2024 22:10:28 44.18 44.07 45.8 44.5 44.5 44.5 55.44 55.69 56.33 55.8 55.7 55.8
05/10/2024 22:10:29 44.2 44.49 45.8 44.5 44.5 44.5 55.41 55.73 56.33 55.8 55.7 55.8
05/10/2024 22:10:30 45.26 45.07 45.8 44.5 44.5 44.5 56.12 55.94 56.33 55.8 55.7 55.8
05/10/2024 22:10:31 44.44 44.96 45.8 44.5 44.5 44.5 55.77 56.09 56.33 55.8 55.7 55.8
05/10/2024 22:10:32 44.89 45.11 45.8 44.5 44.5 44.5 55.12 55.92 56.33 55.8 55.7 55.8
05/10/2024 22:10:33 45.22 45.28 45.8 44.5 44.5 44.5 55.66 55.68 56.33 55.8 55.7 55.8
05/10/2024 22:10:34 43.03 45.08 45.8 44.5 44.5 44.5 55.67 55.9 56.33 55.8 55.7 55.8
05/10/2024 22:10:35 44.72 44.66 45.8 44.5 44.5 44.5 55.8 56.12 56.33 55.8 55.7 55.8
05/10/2024 22:10:36 45.28 45.31 45.8 44.5 44.5 44.5 55.52 55.94 56.33 55.8 55.7 55.8
05/10/2024 22:10:37 43.97 45.15 45.8 44.5 44.5 44.5 56.23 56.15 56.33 55.8 55.7 55.8
05/10/2024 22:10:38 44.92 45.28 45.8 44.5 44.5 44.5 55.11 56.09 56.33 55.8 55.7 55.8
05/10/2024 22:10:39 44.5 44.8 45.8 44.5 44.5 44.5 55.81 55.79 56.33 55.8 55.7 55.8
05/10/2024 22:10:40 44.37 44.73 45.8 44.5 44.5 44.5 55.92 55.95 56.33 55.8 55.7 55.8
05/10/2024 22:10:41 45.48 45.44 45.8 44.5 44.5 44.5 55.46 56.02 56.33 55.8 55.7 55.8
05/10/2024 22:10:42 45.07 45.37 45.8 44.5 44.5 44.5 55.28 55.67 56.33 55.8 55.7 55.8
05/10/2024 22:10:43 44.67 45.55 45.8 44.5 44.5 44.5 55.34 55.56 56.33 55.8 55.7 55.8
05/10/2024 22:10:44 45.02 45.15 45.8 44.5 44.5 44.5 56.37 56.17 56.33 55.8 55.7 55.8
05/10/2024 22:10:45 43.81 45.21 45.8 44.5 44.5 44.5 55.72 56.12 56.33 55.8 55.7 55.8
05/10/2024 22:10:46 45.13 45.04 45.8 44.5 44.5 44.5 55.8 56 56.33 55.8 55.7 55.8
05/10/2024 22:10:47 44 45.12 45.8 44.5 44.5 44.5 55.43 55.93 56.33 55.8 55.7 55.8
05/10/2024 22:10:48 44.78 45.03 45.8 44.5 44.5 44.5 55.47 55.96 56.33 55.8 55.7 55.8
05/10/2024 22:10:49 44.61 45.07 45.8 44.5 44.5 44.5 56.21 56.01 56.33 55.8 55.7 55.8
05/10/2024 22:10:50 44.99 45.16 45.8 44.5 44.5 44.5 55.86 55.99 56.33 55.8 55.7 55.8
05/10/2024 22:10:51 45.33 45.51 45.55 44.5 44.5 44.5 55.62 55.94 56.33 55.8 55.7 55.8
05/10/2024 22:10:52 43.58 45.2 45.55 44.5 44.5 44.5 55.02 55.81 56.25 55.8 55.7 55.8
05/10/2024 22:10:53 45.13 45.13 45.55 44.5 44.5 44.5 55.65 55.64 56.17 55.8 55.7 55.8
05/10/2024 22:10:54 43.99 44.96 45.55 44.5 44.5 44.5 55.75 55.77 56.17 55.8 55.7 55.8
05/10/2024 22:10:55 45.37 45.09 45.55 44.5 44.5 44.5 55.77 55.83 56.17 55.8 55.7 55.8
05/10/2024 22:10:56 44.74 45.38 45.55 44.5 44.5 44.5 55.28 55.97 56.17 55.8 55.7 55.8
05/10/2024 22:10:57 42.33 44.86 45.55 44.5 44.5 44.5 55.47 55.65 56.17 55.8 55.7 55.8
05/10/2024 22:10:58 45.97 45.28 45.55 44.5 44.5 44.5 56.23 55.96 56.17 55.8 55.7 55.8
05/10/2024 22:10:59 45.02 45.62 45.62 44.5 44.5 44.5 55.53 55.96 56.17 55.8 55.7 55.8
05/10/2024 22:11:00 43.46 45.27 45.62 44.5 44.5 44.5 55.66 55.96 56.17 55.8 55.7 55.8
05/10/2024 22:11:01 44.2 44.45 45.62 44.5 44.5 44.5 55.89 55.86 56.17 55.8 55.7 55.8
05/10/2024 22:11:02 43.16 44.32 45.62 44.5 44.5 44.5 55.56 55.95 56.17 55.8 55.7 55.8
05/10/2024 22:11:03 44.24 44.25 45.62 44.5 44.5 44.5 56.11 56.08 56.17 55.8 55.7 55.8
05/10/2024 22:11:04 43.89 44.25 45.62 44.5 44.5 44.5 55.72 56.1 56.17 55.8 55.7 55.8
05/10/2024 22:11:05 44.88 44.68 45.62 44.5 44.5 44.5 55.54 56.15 56.17 55.8 55.7 55.8
05/10/2024 22:11:06 45.41 45.34 45.62 44.5 44.5 44.5 55.15 55.66 56.17 55.8 55.7 55.8
05/10/2024 22:11:07 44.98 45.2 45.62 44.5 44.5 44.5 55.75 55.76 56.17 55.8 55.7 55.8
05/10/2024 22:11:08 43.58 45.06 45.62 44.5 44.5 44.5 55.91 55.92 56.17 55.8 55.7 55.8
05/10/2024 22:11:09 42.53 44.45 45.62 44.5 44.5 44.5 54.87 55.74 56.17 55.8 55.7 55.8
05/10/2024 22:11:10 44.67 44.27 45.62 44.5 44.5 44.5 55.87 55.74 56.17 55.8 55.7 55.8
05/10/2024 22:11:11 45.24 45.16 45.62 44.5 44.5 44.5 55.87 56.16 56.17 55.8 55.7 55.8
05/10/2024 22:11:12 45.25 45.59 45.62 44.5 44.5 44.5 55.89 56.05 56.17 55.8 55.7 55.8
05/10/2024 22:11:13 45.32 45.36 45.62 44.5 44.5 44.5 55.75 56.12 56.17 55.8 55.7 55.8
05/10/2024 22:11:14 44.75 45.46 45.62 44.5 44.5 44.5 55.56 55.96 56.16 55.8 55.7 55.8
05/10/2024 22:11:15 44.78 45.31 45.62 44.5 44.5 44.5 55.55 55.8 56.16 55.8 55.7 55.8
05/10/2024 22:11:16 44.53 44.84 45.62 44.5 44.5 44.5 56.15 56.11 56.16 55.8 55.7 55.8
05/10/2024 22:11:17 44.49 45.12 45.62 44.5 44.5 44.5 55.46 55.89 56.16 55.8 55.7 55.8
05/10/2024 22:11:18 45.69 45.6 45.62 44.5 44.5 44.5 56.08 56.07 56.16 55.8 55.7 55.8
05/10/2024 22:11:19 43.34 45.33 45.62 44.5 44.5 44.5 56.11 56.2 56.2 55.8 55.7 55.8
05/10/2024 22:11:20 44.93 44.89 45.62 44.5 44.5 44.5 55.89 56.19 56.2 55.8 55.7 55.8
05/10/2024 22:11:21 44.24 44.97 45.62 44.5 44.5 44.5 55.89 56.04 56.2 55.8 55.7 55.8
05/10/2024 22:11:22 45 45 45.62 44.5 44.5 44.5 55.81 56.13 56.2 55.8 55.7 55.8
05/10/2024 22:11:23 45.25 45.33 45.62 44.5 44.5 44.5 56.02 56.08 56.2 55.8 55.7 55.8
05/10/2024 22:11:24 45.11 45.48 45.62 44.5 44.5 44.5 56.57 56.43 56.43 55.8 55.7 55.8
05/10/2024 22:11:25 44.18 45.3 45.62 44.5 44.5 44.5 55.45 56.37 56.43 55.8 55.7 55.8
05/10/2024 22:11:26 44.89 44.91 45.62 44.5 44.5 44.5 55.9 56.03 56.43 55.8 55.7 55.8
05/10/2024 22:11:27 44.11 45.08 45.62 44.5 44.5 44.5 55.47 55.97 56.43 55.8 55.7 55.8
05/10/2024 22:11:28 44.32 44.65 45.62 44.5 44.5 44.5 55.58 55.96 56.43 55.8 55.7 55.8
05/10/2024 22:11:29 45.04 45.1 45.6 44.5 44.5 44.5 55.71 55.83 56.43 55.8 55.7 55.8
05/10/2024 22:11:30 45.04 44.98 45.6 44.5 44.5 44.5 55.99 56.01 56.43 55.8 55.7 55.8
05/10/2024 22:11:31 44.92 45.23 45.6 44.5 44.5 44.5 55.43 55.87 56.43 55.8 55.7 55.8
05/10/2024 22:11:32 42.43 45.15 45.6 44.5 44.5 44.5 55.56 55.72 56.43 55.8 55.7 55.8
05/10/2024 22:11:33 44.87 44.56 45.6 44.5 44.5 44.5 55.61 55.76 56.43 55.8 55.7 55.8
05/10/2024 22:11:34 44.24 44.86 45.6 44.5 44.5 44.5 55.81 55.89 56.43 55.8 55.7 55.8
05/10/2024 22:11:35 44.42 45.11 45.6 44.5 44.5 44.5 56.26 56.21 56.43 55.8 55.7 55.8
05/10/2024 22:11:36 44.69 44.72 45.6 44.5 44.5 44.5 55.97 56.18 56.43 55.8 55.7 55.8
05/10/2024 22:11:37 43.16 44.57 45.6 44.5 44.5 44.5 55.5 56.11 56.43 55.8 55.7 55.8
05/10/2024 22:11:38 43.66 44.03 45.6 44.5 44.5 44.5 56.06 56.01 56.43 55.8 55.7 55.8
05/10/2024 22:11:39 44.1 44.24 45.6 44.5 44.5 44.5 55.77 56.25 56.43 55.8 55.7 55.8
05/10/2024 22:11:40 42.04 44.27 45.6 44.5 44.5 44.5 55.28 55.97 56.43 55.8 55.7 55.8
05/10/2024 22:11:41 44.03 44.11 45.6 44.5 44.5 44.5 55.57 55.56 56.43 55.8 55.7 55.8
05/10/2024 22:11:42 45.27 44.86 45.6 44.5 44.5 44.5 56.46 56.17 56.43 55.8 55.7 55.8
05/10/2024 22:11:43 44.44 45.09 45.6 44.5 44.5 44.5 55.74 56.3 56.43 55.8 55.7 55.8
05/10/2024 22:11:44 46.03 45.64 45.64 44.5 44.5 44.5 55.78 55.94 56.43 55.8 55.7 55.8
05/10/2024 22:11:45 44.86 45.64 45.64 44.5 44.5 44.5 55.84 55.99 56.43 55.8 55.7 55.8
05/10/2024 22:11:46 43.82 45.12 45.64 44.5 44.5 44.5 55.91 56.04 56.43 55.8 55.7 55.8
05/10/2024 22:11:47 44.81 44.93 45.64 44.5 44.5 44.5 55.69 55.9 56.43 55.8 55.7 55.8
05/10/2024 22:11:48 43.31 44.82 45.64 44.5 44.5 44.5 55.82 56.06 56.43 55.8 55.7 55.8
05/10/2024 22:11:49 43.8 44.3 45.64 44.5 44.5 44.5 55.73 56.08 56.43 55.8 55.7 55.8
05/10/2024 22:11:50 45.56 45.33 45.64 44.5 44.5 44.5 56.45 56.39 56.43 55.8 55.7 55.8
05/10/2024 22:11:51 44.29 45.17 45.64 44.5 44.5 44.5 55.82 56.29 56.43 55.8 55.7 55.8
05/10/2024 22:11:52 44.05 44.59 45.64 44.5 44.5 44.5 55.24 55.94 56.43 55.8 55.7 55.8
05/10/2024 22:11:53 44.64 44.77 45.64 44.5 44.5 44.5 56.14 55.97 56.43 55.8 55.7 55.8
05/10/2024 22:11:54 44.1 44.8 45.64 44.5 44.5 44.5 54.93 55.95 56.39 55.8 55.7 55.8
05/10/2024 22:11:55 44.92 44.76 45.64 44.5 44.5 44.5 55.21 55.39 56.39 55.8 55.7 55.8
05/10/2024 22:11:56 44.08 44.88 45.64 44.5 44.5 44.5 55.87 55.77 56.39 55.8 55.7 55.8
05/10/2024 22:11:57 43.96 44.47 45.64 44.5 44.5 44.5 55.73 55.91 56.39 55.8 55.7 55.8
05/10/2024 22:11:58 43.34 44.19 45.64 44.5 44.5 44.5 55.5 55.76 56.39 55.8 55.7 55.8
05/10/2024 22:11:59 44.71 44.57 45.64 44.5 44.5 44.5 55.78 55.84 56.39 55.8 55.7 55.8
05/10/2024 22:12:00 44.21 44.8 45.64 44.5 44.5 44.5 55.89 56.03 56.39 55.8 55.7 55.8
05/10/2024 22:12:01 43.48 44.39 45.64 44.5 44.5 44.5 55.82 56.02 56.39 55.8 55.7 55.8
05/10/2024 22:12:02 44.77 44.6 45.64 44.5 44.5 44.5 55.74 56.05 56.39 55.8 55.7 55.8
05/10/2024 22:12:03 43.52 44.59 45.64 44.5 44.5 44.5 55.1 55.78 56.39 55.8 55.7 55.8
05/10/2024 22:12:04 44.14 44.39 45.64 44.5 44.5 44.5 55.4 55.75 56.39 55.8 55.7 55.8
05/10/2024 22:12:05 44.53 44.65 45.64 44.5 44.5 44.5 55.61 55.76 56.39 55.8 55.7 55.8
05/10/2024 22:12:06 44.53 44.75 45.64 44.5 44.5 44.5 55.16 55.49 56.39 55.8 55.7 55.8
05/10/2024 22:12:07 44.62 44.75 45.64 44.5 44.5 44.5 54.99 55.37 56.39 55.8 55.7 55.8
05/10/2024 22:12:08 44.67 45.06 45.64 44.5 44.5 44.5 55.27 55.39 56.39 55.8 55.7 55.8
05/10/2024 22:12:09 43.8 44.76 45.64 44.5 44.5 44.5 56.04 55.87 56.39 55.8 55.7 55.8
05/10/2024 22:12:10 43.82 44.29 45.64 44.5 44.5 44.5 55.37 55.86 56.39 55.8 55.7 55.8
05/10/2024 22:12:11 43.68 44.26 45.64 44.5 44.5 44.5 55.42 55.66 56.39 55.8 55.7 55.8
05/10/2024 22:12:12 44.42 44.41 45.64 44.5 44.5 44.5 56.14 55.98 56.39 55.8 55.7 55.8
05/10/2024 22:12:13 44.12 44.47 45.64 44.5 44.5 44.5 55.7 56.04 56.39 55.8 55.7 55.8
05/10/2024 22:12:14 45 44.94 45.64 44.5 44.5 44.5 55.79 55.86 56.39 55.8 55.7 55.8
05/10/2024 22:12:15 44.51 45.19 45.33 44.5 44.5 44.5 56 56.14 56.39 55.8 55.7 55.8
05/10/2024 22:12:16 44.89 44.98 45.33 44.5 44.5 44.5 55.86 56.16 56.39 55.8 55.7 55.8
05/10/2024 22:12:17 44.73 45.29 45.33 44.5 44.5 44.5 56.22 56.47 56.47 55.8 55.7 55.8
05/10/2024 22:12:18 43.75 44.73 45.33 44.5 44.5 44.5 56.11 56.17 56.47 55.8 55.7 55.8
05/10/2024 22:12:19 44.16 44.77 45.33 44.5 44.5 44.5 56.1 56.51 56.51 55.8 55.7 55.8
05/10/2024 22:12:20 44.91 44.86 45.29 44.5 44.5 44.5 55.8 56.24 56.51 55.8 55.7 55.8
05/10/2024 22:12:21 44.1 44.94 45.29 44.5 44.5 44.5 55.36 56 56.51 55.8 55.7 55.8
05/10/2024 22:12:22 44.13 44.6 45.29 44.5 44.5 44.5 55.83 55.82 56.51 55.8 55.7 55.8
05/10/2024 22:12:23 45.52 45.34 45.34 44.5 44.5 44.5 55.32 55.81 56.51 55.8 55.7 55.8
05/10/2024 22:12:24 44.45 45.3 45.34 44.5 44.5 44.5 55.39 55.75 56.51 55.8 55.7 55.8
05/10/2024 22:12:25 45.3 45.13 45.34 44.5 44.5 44.5 55.37 55.58 56.51 55.8 55.7 55.8
05/10/2024 22:12:26 43.2 45.13 45.34 44.5 44.5 44.5 55.58 55.84 56.51 55.8 55.7 55.8
05/10/2024 22:12:27 44.11 44.51 45.34 44.5 44.5 44.5 55.83 55.85 56.51 55.8 55.7 55.8
05/10/2024 22:12:28 42.96 44.12 45.34 44.5 44.5 44.5 56.18 56.07 56.51 55.8 55.7 55.8
05/10/2024 22:12:29 43.19 43.66 45.34 44.5 44.5 44.5 55.73 56.27 56.51 55.8 55.7 55.8
05/10/2024 22:12:30 45.49 44.86 45.34 44.5 44.5 44.5 55.86 55.92 56.51 55.8 55.7 55.8
05/10/2024 22:12:31 44.34 44.85 45.34 44.5 44.5 44.5 55.78 56.11 56.51 55.8 55.7 55.8
05/10/2024 22:12:32 44.26 44.8 45.34 44.5 44.5 44.5 55.78 56.01 56.51 55.8 55.7 55.8
05/10/2024 22:12:33 44.7 45.06 45.34 44.5 44.5 44.5 55.45 55.8 56.51 55.8 55.7 55.8
05/10/2024 22:12:34 43.95 44.74 45.34 44.5 44.5 44.5 56.22 56.13 56.51 55.8 55.7 55.8
05/10/2024 22:12:35 44.35 45.1 45.34 44.5 44.5 44.5 55.94 56.15 56.51 55.8 55.7 55.8
05/10/2024 22:12:36 43.52 44.05 45.34 44.5 44.5 44.5 55.03 56 56.51 55.7 55.7 55.8
05/10/2024 22:12:37 44 44.2 45.34 44.5 44.5 44.5 55.04 55.28 56.51 55.7 55.7 55.8
05/10/2024 22:12:38 43.03 44.5 45.34 44.5 44.5 44.5 55.74 55.59 56.51 55.7 55.7 55.8
05/10/2024 22:12:39 43.15 43.65 45.34 44.5 44.5 44.5 55.42 55.7 56.51 55.7 55.7 55.8
05/10/2024 22:12:40 44.95 44.57 45.34 44.5 44.5 44.5 56.35 56.07 56.51 55.7 55.7 55.8
05/10/2024 22:12:41 43.42 44.81 45.34 44.5 44.5 44.5 55.78 56.28 56.51 55.7 55.7 55.8
05/10/2024 22:12:42 42.62 43.97 45.34 44.5 44.5 44.5 55.56 55.89 56.51 55.7 55.7 55.8
05/10/2024 22:12:43 44.97 44.73 45.34 44.5 44.5 44.5 55.6 55.79 56.51 55.7 55.7 55.8
05/10/2024 22:12:44 45.09 45.29 45.34 44.5 44.5 44.5 55.87 56.06 56.51 55.7 55.7 55.8
05/10/2024 22:12:45 44.24 44.72 45.34 44.5 44.5 44.5 55.57 55.86 56.51 55.7 55.7 55.8
05/10/2024 22:12:46 44.38 44.91 45.34 44.5 44.5 44.5 55.71 55.83 56.51 55.7 55.7 55.8
05/10/2024 22:12:47 45.27 45.2 45.34 44.5 44.5 44.5 55.72 55.98 56.51 55.7 55.7 55.8
05/10/2024 22:12:48 43.2 45.12 45.34 44.5 44.5 44.5 55.54 55.92 56.51 55.7 55.7 55.8
05/10/2024 22:12:49 44.01 44.22 45.34 44.5 44.5 44.5 55.55 55.82 56.28 55.7 55.7 55.8
05/10/2024 22:12:50 43.71 44.34 45.34 44.5 44.5 44.5 55.47 55.72 56.28 55.7 55.7 55.8
05/10/2024 22:12:51 44.14 44.26 45.34 44.5 44.5 44.5 56.49 56.19 56.28 55.7 55.7 55.8
05/10/2024 22:12:52 45.34 45.39 45.39 44.5 44.5 44.5 56.72 56.56 56.56 55.7 55.7 55.8
05/10/2024 22:12:53 44.19 45.05 45.39 44.5 44.5 44.5 56.64 56.87 56.87 55.7 55.7 55.8
05/10/2024 22:12:54 44.67 44.79 45.39 44.5 44.5 44.5 55.06 56.72 56.87 55.7 55.7 55.8
05/10/2024 22:12:55 44.41 44.9 45.39 44.5 44.5 44.5 55.88 55.99 56.87 55.7 55.7 55.8
05/10/2024 22:12:56 44.4 44.64 45.39 44.5 44.5 44.5 56.17 56.16 56.87 55.7 55.7 55.8
05/10/2024 22:12:57 45.69 45.42 45.42 44.5 44.5 44.5 56.08 56.38 56.87 55.7 55.7 55.8
05/10/2024 22:12:58 44.03 45.39 45.42 44.5 44.5 44.5 55.66 56.09 56.87 55.7 55.7 55.8
05/10/2024 22:12:59 44.33 45 45.42 44.5 44.5 44.5 55.43 55.78 56.87 55.7 55.7 55.8
05/10/2024 22:13:00 44.78 45.1 45.42 44.5 44.5 44.5 55.77 55.85 56.87 55.7 55.7 55.8
05/10/2024 22:13:01 44.36 44.79 45.42 44.5 44.5 44.5 55.92 55.93 56.87 55.7 55.7 55.8
05/10/2024 22:13:02 44.04 44.66 45.42 44.5 44.5 44.5 55.3 56.02 56.87 55.7 55.7 55.8
05/10/2024 22:13:03 44.59 44.79 45.42 44.5 44.5 44.5 55.15 55.57 56.87 55.7 55.7 55.8
05/10/2024 22:13:04 43.54 44.63 45.42 44.5 44.5 44.5 55.14 55.34 56.87 55.7 55.7 55.8
05/10/2024 22:13:05 44.16 44.48 45.42 44.5 44.5 44.5 55.24 55.52 56.87 55.7 55.7 55.8
05/10/2024 22:13:06 45.38 45.19 45.42 44.5 44.5 44.5 56.37 55.99 56.87 55.7 55.7 55.8
05/10/2024 22:13:07 44.72 45.24 45.42 44.5 44.5 44.5 56.77 56.63 56.87 55.7 55.7 55.8
05/10/2024 22:13:08 43.67 45.09 45.42 44.5 44.5 44.5 56.15 56.62 56.87 55.7 55.7 55.8
05/10/2024 22:13:09 44.34 44.44 45.42 44.5 44.5 44.5 55.84 56.49 56.87 55.7 55.7 55.8
05/10/2024 22:13:10 45.64 45.37 45.42 44.5 44.5 44.5 55.87 56.35 56.87 55.7 55.7 55.8
05/10/2024 22:13:11 44.81 45.66 45.66 44.5 44.5 44.5 55.29 55.95 56.87 55.7 55.7 55.8
05/10/2024 22:13:12 44.37 45.06 45.66 44.5 44.5 44.5 55.75 55.77 56.87 55.7 55.7 55.8
05/10/2024 22:13:13 45.02 45.13 45.66 44.5 44.5 44.5 55.88 56 56.87 55.7 55.7 55.8
05/10/2024 22:13:14 44.49 45.26 45.66 44.5 44.5 44.5 56.14 56.11 56.87 55.7 55.7 55.8
05/10/2024 22:13:15 43.77 44.81 45.66 44.5 44.5 44.5 55.53 56.15 56.87 55.7 55.7 55.8
05/10/2024 22:13:16 44.16 44.27 45.66 44.5 44.5 44.5 55.6 55.89 56.87 55.7 55.7 55.8
05/10/2024 22:13:17 44.05 44.72 45.66 44.5 44.5 44.5 56.38 56.24 56.87 55.7 55.7 55.8
05/10/2024 22:13:18 43.92 44.27 45.66 44.5 44.5 44.5 55.63 56.26 56.87 55.7 55.7 55.8
05/10/2024 22:13:19 45.49 45.02 45.66 44.5 44.5 44.5 56.31 56.32 56.87 55.7 55.7 55.8
05/10/2024 22:13:20 43.8 45.11 45.66 44.5 44.5 44.5 55.51 56.3 56.87 55.7 55.7 55.8
05/10/2024 22:13:21 45.6 45.39 45.66 44.5 44.5 44.5 55.64 55.79 56.87 55.7 55.7 55.8
05/10/2024 22:13:22 44.29 45.38 45.66 44.5 44.5 44.5 55.52 55.77 56.87 55.7 55.7 55.8
05/10/2024 22:13:23 43.96 45.13 45.66 44.5 44.5 44.5 55.63 55.82 56.72 55.7 55.7 55.8
05/10/2024 22:13:24 44.76 45.05 45.66 44.5 44.5 44.5 55.15 55.89 56.63 55.7 55.7 55.8
05/10/2024 22:13:25 44.28 44.87 45.66 44.5 44.5 44.5 55.1 55.37 56.63 55.7 55.7 55.8
05/10/2024 22:13:26 45.27 45.25 45.66 44.5 44.5 44.5 55.71 55.6 56.63 55.7 55.7 55.8
05/10/2024 22:13:27 43.02 44.86 45.66 44.5 44.5 44.5 55.3 55.6 56.63 55.7 55.7 55.8
05/10/2024 22:13:28 45.28 45.1 45.66 44.5 44.5 44.5 56.1 55.97 56.63 55.7 55.7 55.8
05/10/2024 22:13:29 44.35 44.8 45.66 44.5 44.5 44.5 55.84 56.09 56.63 55.7 55.7 55.8
05/10/2024 22:13:30 44.82 44.92 45.66 44.5 44.5 44.5 55.81 56.09 56.63 55.7 55.7 55.8
05/10/2024 22:13:31 42.72 44.67 45.66 44.5 44.5 44.5 56.2 56.14 56.63 55.7 55.7 55.8
05/10/2024 22:13:32 43.74 44.23 45.66 44.5 44.5 44.5 55.98 56.23 56.63 55.7 55.7 55.8
05/10/2024 22:13:33 45.23 44.99 45.66 44.5 44.5 44.5 55.39 56.06 56.63 55.7 55.7 55.8
05/10/2024 22:13:34 43.2 44.9 45.66 44.5 44.5 44.5 55.72 55.95 56.63 55.7 55.7 55.8
05/10/2024 22:13:35 43.77 44.21 45.66 44.5 44.5 44.5 55.7 55.98 56.63 55.7 55.7 55.8
05/10/2024 22:13:36 43.21 44.27 45.66 44.5 44.5 44.5 55.3 55.78 56.63 55.7 55.7 55.8
05/10/2024 22:13:37 43.93 44.14 45.66 44.5 44.5 44.5 55.13 55.45 56.62 55.7 55.7 55.8
05/10/2024 22:13:38 44.88 44.82 45.66 44.5 44.5 44.5 55.89 55.75 56.49 55.7 55.7 55.8
05/10/2024 22:13:39 44.48 44.73 45.66 44.5 44.5 44.5 55.89 55.97 56.35 55.7 55.7 55.8
05/10/2024 22:13:40 44.97 45.16 45.66 44.5 44.5 44.5 55.86 56.19 56.32 55.7 55.7 55.8
05/10/2024 22:13:41 44.26 45.04 45.39 44.5 44.5 44.5 55.92 55.95 56.32 55.7 55.7 55.8
05/10/2024 22:13:42 44.71 44.86 45.39 44.5 44.5 44.5 56.06 56.1 56.32 55.7 55.7 55.8
05/10/2024 22:13:43 44.9 44.96 45.39 44.5 44.5 44.5 55.67 56.11 56.32 55.7 55.7 55.8
05/10/2024 22:13:44 44.11 45.24 45.39 44.5 44.5 44.5 55.69 55.86 56.32 55.7 55.7 55.8
05/10/2024 22:13:45 44.68 44.6 45.39 44.5 44.5 44.5 55.67 55.76 56.32 55.7 55.7 55.8
05/10/2024 22:13:46 43.5 44.52 45.39 44.5 44.5 44.5 56.04 55.99 56.32 55.7 55.7 55.8
05/10/2024 22:13:47 45.08 44.98 45.39 44.5 44.5 44.5 55.27 56.09 56.32 55.7 55.7 55.8
05/10/2024 22:13:48 45.13 45.06 45.39 44.5 44.5 44.5 55.66 55.72 56.32 55.7 55.7 55.8
05/10/2024 22:13:49 44.63 45.04 45.39 44.5 44.5 44.5 55.91 56.05 56.3 55.7 55.7 55.8
05/10/2024 22:13:50 43.82 45.14 45.39 44.5 44.5 44.5 56.21 56.13 56.23 55.7 55.7 55.8
05/10/2024 22:13:51 44.49 44.71 45.38 44.5 44.5 44.5 55.73 56.18 56.23 55.7 55.7 55.8
05/10/2024 22:13:52 44.62 44.81 45.25 44.5 44.5 44.5 55.29 55.99 56.23 55.7 55.7 55.8
05/10/2024 22:13:53 44.66 44.86 45.25 44.5 44.5 44.5 55.9 55.88 56.23 55.7 55.7 55.8
05/10/2024 22:13:54 44.88 44.95 45.25 44.5 44.5 44.5 55.7 56.05 56.23 55.7 55.7 55.8
05/10/2024 22:13:55 44.22 45.02 45.25 44.5 44.5 44.5 55.27 55.75 56.23 55.7 55.7 55.8
05/10/2024 22:13:56 44.25 44.84 45.24 44.5 44.5 44.5 55.41 55.64 56.23 55.7 55.7 55.8
05/10/2024 22:13:57 44.29 44.68 45.24 44.5 44.5 44.5 55.94 55.83 56.23 55.7 55.7 55.8
05/10/2024 22:13:58 44.98 45.04 45.24 44.5 44.5 44.5 55.57 55.84 56.23 55.7 55.7 55.8
05/10/2024 22:13:59 43.9 44.75 45.24 44.5 44.5 44.5 56.01 55.95 56.23 55.7 55.7 55.8
05/10/2024 22:14:00 43.9 44.36 45.24 44.5 44.5 44.5 56.32 56.27 56.27 55.7 55.7 55.8
05/10/2024 22:14:01 44.97 45.13 45.24 44.5 44.5 44.5 55.7 56.24 56.27 55.7 55.7 55.8
05/10/2024 22:14:02 44.07 44.77 45.24 44.5 44.5 44.5 55.66 56.11 56.27 55.7 55.7 55.8
05/10/2024 22:14:03 45.05 44.95 45.24 44.5 44.5 44.5 55.71 55.93 56.27 55.7 55.7 55.8
05/10/2024 22:14:04 44.16 45.06 45.24 44.5 44.5 44.5 55.92 55.94 56.27 55.7 55.7 55.8
05/10/2024 22:14:05 43.41 44.53 45.24 44.5 44.5 44.5 56.09 56.12 56.27 55.7 55.7 55.8
05/10/2024 22:14:06 44.42 44.64 45.24 44.5 44.5 44.5 55.98 56.2 56.27 55.7 55.7 55.8
05/10/2024 22:14:07 44.31 44.99 45.24 44.5 44.5 44.5 55.36 56.01 56.27 55.7 55.7 55.8
05/10/2024 22:14:08 45.03 45.04 45.24 44.5 44.5 44.5 55.9 55.88 56.27 55.7 55.7 55.8
05/10/2024 22:14:09 44.27 44.78 45.24 44.5 44.5 44.5 55.62 55.87 56.27 55.7 55.7 55.8
05/10/2024 22:14:10 42.49 44.49 45.24 44.5 44.5 44.5 55.14 55.74 56.27 55.7 55.7 55.8
05/10/2024 22:14:11 44.48 44.25 45.24 44.5 44.5 44.5 55.92 55.86 56.27 55.7 55.7 55.8
05/10/2024 22:14:12 44.68 44.74 45.24 44.5 44.5 44.5 55.48 55.87 56.27 55.7 55.7 55.8
05/10/2024 22:14:13 45.05 45 45.24 44.5 44.5 44.5 55.24 55.58 56.27 55.7 55.7 55.8
05/10/2024 22:14:14 44.77 45.24 45.24 44.5 44.5 44.5 55.79 55.76 56.27 55.7 55.7 55.8
05/10/2024 22:14:15 45.01 45.18 45.24 44.5 44.5 44.5 55.52 55.95 56.27 55.7 55.7 55.8
05/10/2024 22:14:16 44.93 45.17 45.24 44.5 44.5 44.5 55.48 55.76 56.27 55.7 55.7 55.8
05/10/2024 22:14:17 45.61 45.74 45.74 44.5 44.5 44.5 56.12 56.08 56.27 55.7 55.7 55.8
05/10/2024 22:14:18 44.36 45.26 45.74 44.5 44.5 44.5 55.93 56.08 56.27 55.7 55.7 55.8
05/10/2024 22:14:19 44.36 44.96 45.74 44.5 44.5 44.5 56.04 56.11 56.27 55.7 55.7 55.8
05/10/2024 22:14:20 43.56 44.69 45.74 44.5 44.5 44.5 55.73 56.15 56.27 55.7 55.7 55.8
05/10/2024 22:14:21 44.45 44.84 45.74 44.5 44.5 44.5 55.8 55.99 56.27 55.7 55.7 55.8
05/10/2024 22:14:22 45.3 45.1 45.74 44.5 44.5 44.5 55.57 55.97 56.27 55.7 55.7 55.8
05/10/2024 22:14:23 45.83 45.81 45.81 44.5 44.5 44.5 56.06 55.99 56.27 55.7 55.7 55.8
05/10/2024 22:14:24 44.78 45.66 45.81 44.5 44.5 44.5 55.22 56.08 56.27 55.7 55.7 55.8
05/10/2024 22:14:25 44.01 44.96 45.81 44.5 44.5 44.5 55.42 55.7 56.27 55.7 55.7 55.8
05/10/2024 22:14:26 44.83 45.03 45.81 44.5 44.5 44.5 55.77 55.7 56.27 55.7 55.7 55.8
05/10/2024 22:14:27 43.75 44.52 45.81 44.5 44.5 44.5 54.92 55.64 56.27 55.7 55.7 55.8
05/10/2024 22:14:28 44.13 44.74 45.81 44.5 44.5 44.5 55.77 55.7 56.27 55.7 55.7 55.8
05/10/2024 22:14:29 44.48 44.83 45.81 44.5 44.5 44.5 55.94 55.88 56.27 55.7 55.7 55.8
05/10/2024 22:14:30 45.26 44.89 45.81 44.5 44.5 44.5 55.68 56.11 56.24 55.7 55.7 55.8
05/10/2024 22:14:31 45.19 45.39 45.81 44.5 44.5 44.5 55.04 55.66 56.2 55.7 55.7 55.8
05/10/2024 22:14:32 45.3 45.45 45.81 44.5 44.5 44.5 56.05 55.88 56.2 55.7 55.7 55.8
05/10/2024 22:14:33 45.59 46.23 46.23 44.5 44.5 44.5 56.16 56.03 56.2 55.7 55.7 55.8
05/10/2024 22:14:34 43.71 45.13 46.23 44.5 44.5 44.5 55.51 55.95 56.2 55.7 55.7 55.8
05/10/2024 22:14:35 45.57 45.45 46.23 44.5 44.5 44.5 55.57 55.73 56.2 55.7 55.7 55.8
05/10/2024 22:14:36 44.08 45.53 46.23 44.5 44.5 44.5 56.08 56.16 56.16 55.7 55.7 55.8
05/10/2024 22:14:37 43.69 44.48 46.23 44.5 44.5 44.5 56 56.12 56.16 55.7 55.7 55.8
05/10/2024 22:14:38 43.37 44.21 46.23 44.5 44.5 44.5 55.26 56.03 56.16 55.7 55.7 55.8
05/10/2024 22:14:39 44.67 44.63 46.23 44.5 44.5 44.5 56.17 56.09 56.16 55.7 55.7 55.8
05/10/2024 22:14:40 44.79 44.87 46.23 44.5 44.5 44.5 55.92 56.23 56.23 55.7 55.7 55.8
05/10/2024 22:14:41 43.8 44.57 46.23 44.5 44.5 44.5 55.71 56.08 56.23 55.7 55.7 55.8
05/10/2024 22:14:42 43.83 44.48 46.23 44.5 44.5 44.5 55.04 55.77 56.23 55.7 55.7 55.8
05/10/2024 22:14:43 45.66 45.39 46.23 44.5 44.5 44.5 55.76 55.78 56.23 55.7 55.7 55.8
05/10/2024 22:14:44 44.62 45.04 46.23 44.5 44.5 44.5 55.2 55.57 56.23 55.7 55.7 55.8
05/10/2024 22:14:45 44.3 44.94 46.23 44.5 44.5 44.5 56.48 56.36 56.36 55.7 55.7 55.8
05/10/2024 22:14:46 43.9 44.64 46.23 44.5 44.5 44.5 56.07 56.57 56.57 55.7 55.7 55.8
05/10/2024 22:14:47 44.88 44.87 46.23 44.5 44.5 44.5 56.32 56.31 56.57 55.7 55.7 55.8
05/10/2024 22:14:48 43.45 44.76 46.23 44.5 44.5 44.5 56.24 56.41 56.57 55.7 55.7 55.8
05/10/2024 22:14:49 44.96 44.79 46.23 44.5 44.5 44.5 55.72 56.2 56.57 55.7 55.7 55.8
05/10/2024 22:14:50 45.38 45.52 46.23 44.5 44.5 44.5 55.68 55.98 56.57 55.7 55.7 55.8
05/10/2024 22:14:51 45.1 45.26 46.23 44.5 44.5 44.5 55.39 55.8 56.57 55.7 55.7 55.8
05/10/2024 22:14:52 44.9 45.37 46.23 44.5 44.5 44.5 56.23 56.11 56.57 55.7 55.7 55.8
05/10/2024 22:14:53 43.96 45.07 46.23 44.5 44.5 44.5 55.97 56.25 56.57 55.7 55.7 55.8
05/10/2024 22:14:54 44.29 44.76 46.23 44.5 44.5 44.5 55.19 56.06 56.57 55.7 55.7 55.8
05/10/2024 22:14:55 44.99 44.81 46.23 44.5 44.5 44.5 54.66 55.44 56.57 55.7 55.7 55.8
05/10/2024 22:14:56 45.73 45.48 46.23 44.5 44.5 44.5 56.08 55.86 56.57 55.7 55.7 55.8
05/10/2024 22:14:57 44.32 45.75 46.23 44.5 44.5 44.5 55.31 55.92 56.57 55.7 55.7 55.8
05/10/2024 22:14:58 43.85 44.88 46.23 44.5 44.5 44.5 55.42 55.74 56.57 55.7 55.7 55.8
05/10/2024 22:14:59 44.78 44.67 46.23 44.5 44.5 44.5 55.77 55.78 56.57 55.7 55.7 55.8
05/10/2024 22:15:00 44.23 44.91 46.23 44.5 44.5 44.5 55.06 55.76 56.57 55.7 55.7 55.8
05/10/2024 22:15:01 44.46 44.62 46.23 44.5 44.5 44.5 56.33 56.13 56.57 55.7 55.7 55.8
05/10/2024 22:15:02 45.73 45.62 46.23 44.5 44.5 44.5 55.69 56.1 56.57 55.7 55.7 55.8
05/10/2024 22:15:03 45.35 45.72 45.75 44.5 44.5 44.5 55.98 56.29 56.57 55.7 55.7 55.8
05/10/2024 22:15:04 44.76 45.42 45.75 44.5 44.5 44.5 55.8 55.92 56.57 55.7 55.7 55.8
05/10/2024 22:15:05 45.6 45.8 45.8 44.5 44.5 44.5 55.75 55.91 56.57 55.7 55.7 55.8
05/10/2024 22:15:06 43.95 45.55 45.8 44.5 44.5 44.5 56.63 56.58 56.58 55.7 55.7 55.8
05/10/2024 22:15:07 45.4 45.3 45.8 44.5 44.5 44.5 56.19 56.57 56.58 55.7 55.7 55.8
05/10/2024 22:15:08 44.05 44.99 45.8 44.5 44.5 44.5 56.12 56.31 56.58 55.7 55.7 55.8
05/10/2024 22:15:09 43.3 44.71 45.8 44.5 44.5 44.5 56.36 56.5 56.58 55.7 55.7 55.8
05/10/2024 22:15:10 44.04 44.2 45.8 44.5 44.5 44.5 55.9 56.32 56.58 55.7 55.7 55.8
05/10/2024 22:15:11 44.78 44.76 45.8 44.5 44.5 44.5 55.8 56.14 56.58 55.7 55.7 55.8
05/10/2024 22:15:12 44.56 44.91 45.8 44.5 44.5 44.5 55.29 55.9 56.58 55.7 55.7 55.8
05/10/2024 22:15:13 43.24 44.8 45.8 44.5 44.5 44.5 55.21 55.8 56.58 55.7 55.7 55.8
05/10/2024 22:15:14 44.2 44.29 45.8 44.5 44.5 44.5 55.78 55.72 56.58 55.7 55.7 55.8
05/10/2024 22:15:15 44.83 44.78 45.8 44.5 44.5 44.5 56.46 56.37 56.58 55.7 55.7 55.8
05/10/2024 22:15:16 44.67 44.81 45.8 44.5 44.5 44.5 55.77 56.21 56.58 55.7 55.7 55.8
05/10/2024 22:15:17 45.31 45.3 45.8 44.5 44.5 44.5 55.4 56.11 56.58 55.7 55.7 55.8
05/10/2024 22:15:18 45.08 45.44 45.8 44.5 44.5 44.5 55.47 55.94 56.58 55.7 55.7 55.8
05/10/2024 22:15:19 44.66 45.29 45.8 44.5 44.5 44.5 55.65 55.66 56.58 55.7 55.7 55.8
05/10/2024 22:15:20 44.28 45.33 45.8 44.5 44.5 44.5 55.43 55.67 56.58 55.7 55.7 55.8
05/10/2024 22:15:21 45.47 45.18 45.8 44.5 44.5 44.5 56.38 56.21 56.58 55.7 55.7 55.8
05/10/2024 22:15:22 44.46 45.14 45.8 44.5 44.5 44.5 55.67 56.1 56.58 55.7 55.7 55.8
05/10/2024 22:15:23 44.66 45.01 45.8 44.5 44.5 44.5 55.33 55.76 56.58 55.7 55.7 55.8
05/10/2024 22:15:24 45.6 45.57 45.8 44.5 44.5 44.5 55.77 55.84 56.58 55.7 55.7 55.8
05/10/2024 22:15:25 42.77 45.35 45.8 44.5 44.5 44.5 56.11 56.02 56.58 55.7 55.7 55.8
05/10/2024 22:15:26 44.63 44.64 45.8 44.5 44.5 44.5 55.6 56.07 56.58 55.7 55.7 55.8
05/10/2024 22:15:27 44.18 44.53 45.8 44.5 44.5 44.5 54.85 55.79 56.58 55.7 55.7 55.8
05/10/2024 22:15:28 45.22 45.13 45.8 44.5 44.5 44.5 56.69 56.14 56.58 55.7 55.7 55.8
05/10/2024 22:15:29 43.93 44.93 45.8 44.5 44.5 44.5 55.16 56.18 56.58 55.7 55.7 55.8
05/10/2024 22:15:30 43.7 44.54 45.8 44.5 44.5 44.5 55.63 55.77 56.58 55.7 55.7 55.8
05/10/2024 22:15:31 44.87 44.65 45.8 44.5 44.5 44.5 55.64 55.93 56.58 55.7 55.7 55.8
05/10/2024 22:15:32 43.73 44.76 45.8 44.5 44.5 44.5 55.7 55.87 56.58 55.7 55.7 55.8
05/10/2024 22:15:33 45.37 45.37 45.8 44.5 44.5 44.5 56.67 56.42 56.58 55.7 55.7 55.8
05/10/2024 22:15:34 43.73 45 45.8 44.5 44.5 44.5 56.46 56.61 56.61 55.7 55.7 55.8
05/10/2024 22:15:35 43.88 44.52 45.57 44.5 44.5 44.5 56.34 56.47 56.61 55.8 55.7 55.8
05/10/2024 22:15:36 44.07 44.57 45.57 44.5 44.5 44.5 55.73 56.47 56.61 55.8 55.7 55.8
05/10/2024 22:15:37 45.95 45.43 45.57 44.5 44.5 44.5 56.1 56.59 56.61 55.8 55.7 55.8
05/10/2024 22:15:38 43.9 45.21 45.57 44.5 44.5 44.5 55.74 56.01 56.61 55.8 55.7 55.8
05/10/2024 22:15:39 44.67 44.95 45.57 44.5 44.5 44.5 55.89 56.03 56.61 55.8 55.7 55.8
05/10/2024 22:15:40 44.89 44.91 45.57 44.5 44.5 44.5 56.19 56.17 56.61 55.8 55.7 55.8
05/10/2024 22:15:41 44.17 44.98 45.57 44.5 44.5 44.5 55.98 56.24 56.61 55.8 55.7 55.8
05/10/2024 22:15:42 42.51 44.59 45.57 44.5 44.5 44.5 55.7 56.12 56.61 55.8 55.7 55.8
05/10/2024 22:15:43 44.03 44.37 45.57 44.5 44.5 44.5 56.56 56.47 56.61 55.8 55.7 55.8
05/10/2024 22:15:44 43.75 44 45.57 44.5 44.5 44.5 55.82 56.2 56.61 55.8 55.7 55.8
05/10/2024 22:15:45 42.75 44.44 45.57 44.5 44.5 44.5 55.83 56.13 56.61 55.8 55.7 55.8
05/10/2024 22:15:46 44.74 44.23 45.57 44.5 44.5 44.5 56.64 56.53 56.61 55.8 55.7 55.8
05/10/2024 22:15:47 44.82 44.85 45.57 44.5 44.5 44.5 55.65 56.62 56.62 55.8 55.7 55.8
05/10/2024 22:15:48 45.46 45.24 45.57 44.5 44.5 44.5 55.86 56.07 56.62 55.8 55.7 55.8
05/10/2024 22:15:49 44.9 45.26 45.57 44.5 44.5 44.5 56.38 56.4 56.62 55.8 55.7 55.8
05/10/2024 22:15:50 45.22 45.43 45.57 44.5 44.5 44.5 55.96 56.31 56.62 55.8 55.7 55.8
05/10/2024 22:15:51 42.83 45.34 45.57 44.5 44.5 44.5 55.75 56.16 56.62 55.8 55.7 55.8
05/10/2024 22:15:52 45.25 44.96 45.57 44.5 44.5 44.5 56.23 56.19 56.62 55.8 55.7 55.8
05/10/2024 22:15:53 44.71 45.09 45.57 44.5 44.5 44.5 55.56 56.04 56.62 55.8 55.7 55.8
05/10/2024 22:15:54 44.89 45.1 45.43 44.5 44.5 44.5 55.62 55.89 56.62 55.8 55.7 55.8
05/10/2024 22:15:55 44.78 45.11 45.43 44.5 44.5 44.5 55.85 56.05 56.62 55.8 55.7 55.8
05/10/2024 22:15:56 44.85 45.3 45.43 44.5 44.5 44.5 55.34 55.76 56.62 55.8 55.7 55.8
05/10/2024 22:15:57 44.16 44.95 45.43 44.5 44.5 44.5 56.21 56.1 56.62 55.8 55.7 55.8
05/10/2024 22:15:58 44.65 44.97 45.43 44.5 44.5 44.5 56 56.38 56.62 55.8 55.7 55.8
05/10/2024 22:15:59 44.21 45.2 45.43 44.5 44.5 44.5 56.21 56.31 56.62 55.8 55.7 55.8
05/10/2024 22:16:00 44.63 44.66 45.43 44.5 44.5 44.5 56.65 56.56 56.62 55.8 55.7 55.8
05/10/2024 22:16:01 44.99 45.12 45.43 44.5 44.5 44.5 56.4 56.58 56.62 55.8 55.8 55.8
05/10/2024 22:16:02 45.01 45.12 45.43 44.5 44.5 44.5 55.48 56.49 56.62 55.8 55.8 55.8
05/10/2024 22:16:03 44.05 45.14 45.43 44.5 44.5 44.5 56.48 56.4 56.62 55.8 55.8 55.8
05/10/2024 22:16:04 44.74 44.89 45.43 44.5 44.5 44.5 56.03 56.43 56.62 55.8 55.8 55.8
05/10/2024 22:16:05 43.22 44.53 45.43 44.5 44.5 44.5 56.52 56.54 56.62 55.8 55.8 55.8
05/10/2024 22:16:06 44.04 44.26 45.43 44.5 44.5 44.5 55.78 56.55 56.62 55.8 55.8 55.8
05/10/2024 22:16:07 43.95 44.25 45.43 44.5 44.5 44.5 55.08 56.11 56.62 55.8 55.8 55.8
05/10/2024 22:16:08 46.17 45.82 45.82 44.5 44.5 44.5 56.14 56.02 56.62 55.8 55.8 55.8
05/10/2024 22:16:09 44.57 45.49 45.82 44.5 44.5 44.5 56.07 56.03 56.62 55.8 55.8 55.8
05/10/2024 22:16:10 43.84 45.06 45.82 44.5 44.5 44.5 55.25 56.03 56.62 55.8 55.8 55.8
05/10/2024 22:16:11 43.86 44.64 45.82 44.5 44.5 44.5 55.69 55.71 56.62 55.8 55.8 55.8
05/10/2024 22:16:12 44.87 44.83 45.82 44.5 44.5 44.5 55.94 55.96 56.62 55.8 55.8 55.8
05/10/2024 22:16:13 44.45 44.75 45.82 44.5 44.5 44.5 55.56 55.95 56.62 55.8 55.8 55.8
05/10/2024 22:16:14 43.67 44.87 45.82 44.5 44.5 44.5 55.33 55.66 56.62 55.8 55.8 55.8
05/10/2024 22:16:15 44.67 44.87 45.82 44.5 44.5 44.5 55.25 55.56 56.62 55.8 55.8 55.8
05/10/2024 22:16:16 43.39 44.56 45.82 44.5 44.5 44.5 56.27 56.05 56.62 55.8 55.8 55.8
05/10/2024 22:16:17 43.8 44.03 45.82 44.5 44.5 44.5 55.47 56.07 56.58 55.8 55.8 55.8
05/10/2024 22:16:18 44.75 44.65 45.82 44.5 44.5 44.5 56.31 56.19 56.58 55.8 55.8 55.8
05/10/2024 22:16:19 45.01 44.89 45.82 44.5 44.5 44.5 56.23 56.26 56.58 55.8 55.8 55.8
05/10/2024 22:16:20 43.88 44.96 45.82 44.5 44.5 44.5 55.33 56.43 56.58 55.8 55.8 55.8
05/10/2024 22:16:21 44.43 45.02 45.82 44.5 44.5 44.5 55.72 55.77 56.58 55.8 55.8 55.8
05/10/2024 22:16:22 44.21 45.04 45.82 44.5 44.5 44.5 56.47 56.28 56.58 55.8 55.8 55.8
05/10/2024 22:16:23 42.79 44.26 45.82 44.5 44.5 44.5 55.18 56.19 56.58 55.8 55.8 55.8
05/10/2024 22:16:24 45.68 45.25 45.82 44.5 44.5 44.5 56.02 55.92 56.58 55.8 55.8 55.8
05/10/2024 22:16:25 45.26 45.34 45.82 44.5 44.5 44.5 55.43 55.89 56.58 55.8 55.8 55.8
05/10/2024 22:16:26 45.18 45.34 45.82 44.5 44.5 44.5 56.19 56.12 56.58 55.8 55.8 55.8
05/10/2024 22:16:27 44.7 45.39 45.82 44.5 44.5 44.5 56.08 56.1 56.58 55.8 55.8 55.8
05/10/2024 22:16:28 44.84 45.33 45.82 44.5 44.5 44.5 55.54 56.19 56.58 55.8 55.8 55.8
05/10/2024 22:16:29 43.93 45.1 45.82 44.5 44.5 44.5 55.51 55.89 56.58 55.8 55.8 55.8
05/10/2024 22:16:30 41.28 44.61 45.82 44.5 44.5 44.5 55.89 55.99 56.58 55.8 55.8 55.8
05/10/2024 22:16:31 44.5 44.11 45.82 44.4 44.5 44.5 56.06 56.13 56.55 55.8 55.8 55.8
05/10/2024 22:16:32 44.82 45.21 45.82 44.5 44.5 44.5 55.14 55.96 56.55 55.8 55.8 55.8
05/10/2024 22:16:33 45.2 45.02 45.82 44.5 44.5 44.5 55.91 55.84 56.55 55.8 55.8 55.8
05/10/2024 22:16:34 43.39 45 45.82 44.5 44.5 44.5 55.22 55.88 56.55 55.8 55.8 55.8
05/10/2024 22:16:35 45.05 45.18 45.82 44.5 44.5 44.5 56.07 56.16 56.55 55.8 55.8 55.8
05/10/2024 22:16:36 44.38 44.87 45.82 44.5 44.5 44.5 55.76 55.89 56.43 55.8 55.8 55.8
05/10/2024 22:16:37 45.42 45.39 45.82 44.5 44.5 44.5 55.94 56.05 56.43 55.8 55.8 55.8
05/10/2024 22:16:38 44.92 45.32 45.49 44.5 44.5 44.5 55.55 55.9 56.43 55.8 55.8 55.8
05/10/2024 22:16:39 44.42 45.06 45.39 44.5 44.5 44.5 55.43 55.71 56.43 55.8 55.8 55.8
05/10/2024 22:16:40 43.24 44.58 45.39 44.5 44.5 44.5 55.58 55.99 56.43 55.8 55.8 55.8
05/10/2024 22:16:41 45.03 45.18 45.39 44.5 44.5 44.5 56.2 56.11 56.43 55.8 55.8 55.8
05/10/2024 22:16:42 45.09 45.22 45.39 44.5 44.5 44.5 55.71 55.99 56.43 55.8 55.8 55.8
05/10/2024 22:16:43 45.25 45.47 45.47 44.5 44.5 44.5 55.33 55.8 56.43 55.8 55.8 55.8
05/10/2024 22:16:44 44.8 45.25 45.47 44.5 44.5 44.5 55.4 55.62 56.43 55.8 55.8 55.8
05/10/2024 22:16:45 44.38 45.08 45.47 44.5 44.5 44.5 55.71 55.72 56.43 55.8 55.8 55.8
05/10/2024 22:16:46 45.59 45.4 45.47 44.5 44.5 44.5 55 55.69 56.43 55.8 55.8 55.8
05/10/2024 22:16:47 44 45.34 45.47 44.5 44.5 44.5 55.86 55.9 56.43 55.8 55.8 55.8
05/10/2024 22:16:48 43.59 45.04 45.47 44.5 44.5 44.5 55 55.67 56.43 55.8 55.8 55.8
05/10/2024 22:16:49 44.42 44.41 45.47 44.5 44.5 44.5 56.09 55.86 56.43 55.8 55.8 55.8
05/10/2024 22:16:50 43.97 44.53 45.47 44.5 44.5 44.5 55.54 55.86 56.28 55.8 55.8 55.8
05/10/2024 22:16:51 43.42 44.36 45.47 44.5 44.5 44.5 55.8 55.84 56.28 55.8 55.8 55.8
05/10/2024 22:16:52 44.83 44.81 45.47 44.5 44.5 44.5 55.35 55.84 56.19 55.8 55.8 55.8
05/10/2024 22:16:53 44.19 44.73 45.47 44.5 44.5 44.5 55.57 55.7 56.19 55.8 55.7 55.8
05/10/2024 22:16:54 44.87 45.06 45.47 44.5 44.5 44.5 55.88 56.02 56.19 55.8 55.7 55.8
05/10/2024 22:16:55 43.51 44.45 45.47 44.5 44.5 44.5 54.79 55.74 56.19 55.8 55.7 55.8
05/10/2024 22:16:56 44.94 44.66 45.47 44.5 44.5 44.5 55.49 55.73 56.19 55.8 55.7 55.8
05/10/2024 22:16:57 42.75 44.69 45.47 44.5 44.5 44.5 55.56 55.59 56.19 55.8 55.7 55.8
05/10/2024 22:16:58 43.58 44.26 45.47 44.5 44.5 44.5 56.1 55.97 56.16 55.8 55.7 55.8
05/10/2024 22:16:59 44.91 44.67 45.47 44.5 44.5 44.5 55.8 56.02 56.16 55.8 55.7 55.8
05/10/2024 22:17:00 44.74 44.94 45.47 44.5 44.5 44.5 55.7 55.97 56.16 55.8 55.7 55.8
05/10/2024 22:17:01 44.53 44.76 45.47 44.5 44.5 44.5 56.13 56.14 56.16 55.8 55.7 55.8
05/10/2024 22:17:02 45.26 45.04 45.47 44.5 44.5 44.5 55.83 56.19 56.19 55.8 55.7 55.8
05/10/2024 22:17:03 45.53 45.86 45.86 44.5 44.5 44.5 55.36 55.96 56.19 55.8 55.7 55.8
05/10/2024 22:17:04 44.48 45.36 45.86 44.5 44.5 44.5 56.07 56.08 56.19 55.8 55.7 55.8
05/10/2024 22:17:05 43.93 45.11 45.86 44.5 44.5 44.5 55.87 56.24 56.24 55.8 55.7 55.8
05/10/2024 22:17:06 44.15 44.55 45.86 44.5 44.5 44.5 55.39 55.72 56.24 55.8 55.7 55.8
05/10/2024 22:17:07 43.82 44.6 45.86 44.5 44.5 44.5 55.98 56.02 56.24 55.8 55.7 55.8
05/10/2024 22:17:08 44.55 44.59 45.86 44.5 44.5 44.5 56.2 56.18 56.24 55.8 55.8 55.8
05/10/2024 22:17:09 45.64 45.35 45.86 44.5 44.5 44.5 55.74 56.09 56.24 55.8 55.8 55.8
05/10/2024 22:17:10 45.33 45.61 45.86 44.5 44.5 44.5 55.58 55.92 56.24 55.8 55.8 55.8
05/10/2024 22:17:11 44.99 45.87 45.87 44.5 44.5 44.5 56.03 56.03 56.24 55.8 55.8 55.8
05/10/2024 22:17:12 43.58 45.06 45.87 44.5 44.5 44.5 55.49 56.07 56.24 55.8 55.8 55.8
05/10/2024 22:17:13 45.1 44.99 45.87 44.5 44.5 44.5 55.55 55.8 56.24 55.8 55.8 55.8
05/10/2024 22:17:14 45.23 45.5 45.87 44.5 44.5 44.5 56.09 56.13 56.24 55.8 55.8 55.8
05/10/2024 22:17:15 44.45 45.16 45.87 44.5 44.5 44.5 55.83 56.21 56.24 55.8 55.8 55.8
05/10/2024 22:17:16 43.2 45.12 45.87 44.5 44.5 44.5 54.86 55.76 56.24 55.8 55.8 55.8
05/10/2024 22:17:17 42.75 44.15 45.87 44.5 44.5 44.5 55.36 55.53 56.24 55.8 55.7 55.8
05/10/2024 22:17:18 44.57 44.37 45.87 44.5 44.5 44.5 55.39 55.48 56.24 55.8 55.7 55.8
05/10/2024 22:17:19 45.15 45.01 45.87 44.5 44.5 44.5 56.09 56.02 56.24 55.8 55.7 55.8
05/10/2024 22:17:20 44.3 44.9 45.87 44.5 44.5 44.5 55.62 55.81 56.24 55.8 55.7 55.8
05/10/2024 22:17:21 43.06 44.58 45.87 44.5 44.5 44.5 55.5 55.87 56.24 55.8 55.7 55.8
05/10/2024 22:17:22 45.06 44.76 45.87 44.5 44.5 44.5 55.58 55.77 56.24 55.8 55.7 55.8
05/10/2024 22:17:23 44.74 45.48 45.87 44.5 44.5 44.5 56.35 56.23 56.24 55.8 55.7 55.8
05/10/2024 22:17:24 44.31 44.92 45.87 44.5 44.5 44.5 56.03 56.26 56.26 55.8 55.7 55.8
05/10/2024 22:17:25 43.78 44.54 45.87 44.5 44.5 44.5 56.42 56.35 56.35 55.8 55.7 55.8
05/10/2024 22:17:26 44.19 44.7 45.87 44.5 44.5 44.5 56.01 56.29 56.35 55.8 55.7 55.8
05/10/2024 22:17:27 45.09 44.91 45.87 44.5 44.5 44.5 56.02 56.18 56.35 55.8 55.8 55.8
05/10/2024 22:17:28 44.78 45.04 45.87 44.5 44.5 44.5 55.17 56.13 56.35 55.8 55.8 55.8
05/10/2024 22:17:29 44.09 45.16 45.87 44.5 44.5 44.5 55.39 55.64 56.35 55.8 55.8 55.8
05/10/2024 22:17:30 44.22 44.68 45.87 44.5 44.5 44.5 56.03 55.93 56.35 55.8 55.8 55.8
05/10/2024 22:17:31 45.31 45.31 45.87 44.5 44.5 44.5 56.11 56.18 56.35 55.8 55.8 55.8
05/10/2024 22:17:32 43.47 45.32 45.87 44.5 44.5 44.5 55.55 55.95 56.35 55.8 55.8 55.8
05/10/2024 22:17:33 44.41 44.51 45.87 44.5 44.5 44.5 55.92 56.05 56.35 55.8 55.8 55.8
05/10/2024 22:17:34 44.69 44.67 45.87 44.5 44.5 44.5 55.99 56.03 56.35 55.8 55.8 55.8
05/10/2024 22:17:35 43.9 44.79 45.87 44.5 44.5 44.5 55.56 56.04 56.35 55.8 55.8 55.8
05/10/2024 22:17:36 44.62 44.7 45.87 44.5 44.5 44.5 55.68 55.99 56.35 55.8 55.8 55.8
05/10/2024 22:17:37 43.83 44.96 45.87 44.5 44.5 44.5 56.28 56.14 56.35 55.8 55.8 55.8
05/10/2024 22:17:38 44.75 44.63 45.87 44.5 44.5 44.5 55.44 56.13 56.35 55.8 55.8 55.8
05/10/2024 22:17:39 44.36 44.72 45.87 44.5 44.5 44.5 55.64 55.77 56.35 55.8 55.8 55.8
05/10/2024 22:17:40 45.37 45.3 45.87 44.5 44.5 44.5 56.01 56.05 56.35 55.8 55.8 55.8
05/10/2024 22:17:41 44.33 45.09 45.5 44.5 44.5 44.5 55.57 55.92 56.35 55.8 55.8 55.8
05/10/2024 22:17:42 44.2 44.73 45.5 44.5 44.5 44.5 55.93 56.05 56.35 55.8 55.8 55.8
05/10/2024 22:17:43 45.15 45.11 45.5 44.5 44.5 44.5 55.44 55.82 56.35 55.8 55.8 55.8
05/10/2024 22:17:44 44.61 44.94 45.48 44.5 44.5 44.5 55.56 55.71 56.35 55.8 55.8 55.8
05/10/2024 22:17:45 44.95 45.17 45.48 44.5 44.5 44.5 55.59 55.81 56.35 55.8 55.8 55.8
05/10/2024 22:17:46 44.37 44.99 45.48 44.5 44.5 44.5 55.04 55.7 56.35 55.8 55.8 55.8
05/10/2024 22:17:47 44.31 45.09 45.48 44.5 44.5 44.5 55.62 55.58 56.35 55.8 55.8 55.8
05/10/2024 22:17:48 44.94 45.12 45.48 44.5 44.5 44.5 56.07 55.94 56.35 55.8 55.8 55.8
05/10/2024 22:17:49 44.96 45.29 45.48 44.5 44.5 44.5 56.13 56.14 56.35 55.8 55.8 55.8
05/10/2024 22:17:50 45.19 45.11 45.48 44.5 44.5 44.5 56.51 56.5 56.5 55.8 55.8 55.8
05/10/2024 22:17:51 44.17 45.18 45.48 44.5 44.5 44.5 56.42 56.5 56.5 55.8 55.8 55.8
05/10/2024 22:17:52 44.32 44.85 45.48 44.5 44.5 44.5 56.22 56.78 56.78 55.8 55.8 55.8
05/10/2024 22:17:53 44.04 44.86 45.32 44.5 44.5 44.5 56.14 56.34 56.78 55.8 55.8 55.8
05/10/2024 22:17:54 45.18 44.86 45.32 44.5 44.5 44.5 55.49 56.27 56.78 55.8 55.8 55.8
05/10/2024 22:17:55 43.93 44.87 45.32 44.5 44.5 44.5 55.73 55.94 56.78 55.8 55.8 55.8
05/10/2024 22:17:56 43.97 44.48 45.32 44.5 44.5 44.5 56.14 56.16 56.78 55.8 55.8 55.8
05/10/2024 22:17:57 44.76 44.8 45.32 44.5 44.5 44.5 56.19 56.28 56.78 55.8 55.8 55.8
05/10/2024 22:17:58 44.72 44.96 45.32 44.5 44.5 44.5 55.78 56.13 56.78 55.8 55.8 55.8
05/10/2024 22:17:59 44.13 44.87 45.32 44.5 44.5 44.5 56.54 56.43 56.78 55.8 55.8 55.8
05/10/2024 22:18:00 43.81 44.39 45.32 44.5 44.5 44.5 56.31 56.48 56.78 55.8 55.8 55.8
05/10/2024 22:18:01 45.29 45.08 45.32 44.5 44.5 44.5 56.05 56.41 56.78 55.8 55.8 55.8
05/10/2024 22:18:02 44.02 44.85 45.3 44.5 44.5 44.5 55.61 56.33 56.78 55.8 55.8 55.8
05/10/2024 22:18:03 44.4 44.94 45.3 44.5 44.5 44.5 56.1 56.19 56.78 55.8 55.8 55.8
05/10/2024 22:18:04 43.97 44.39 45.3 44.5 44.5 44.5 56.06 56.39 56.78 55.8 55.8 55.8
05/10/2024 22:18:05 44.3 44.72 45.3 44.5 44.5 44.5 56.08 56.09 56.78 55.8 55.8 55.8
05/10/2024 22:18:06 43.76 44.29 45.3 44.5 44.5 44.5 55.93 56.14 56.78 55.8 55.8 55.8
05/10/2024 22:18:07 44.9 44.8 45.3 44.5 44.5 44.5 55.49 56.12 56.78 55.8 55.8 55.8
05/10/2024 22:18:08 43.84 44.86 45.3 44.5 44.5 44.5 55.04 55.71 56.78 55.8 55.8 55.8
05/10/2024 22:18:09 42.08 44 45.3 44.5 44.5 44.5 55.6 55.56 56.78 55.8 55.8 55.8
05/10/2024 22:18:10 44.88 44.58 45.29 44.5 44.5 44.5 56.02 55.98 56.78 55.8 55.8 55.8
05/10/2024 22:18:11 44.15 44.51 45.29 44.5 44.5 44.5 55.42 55.91 56.78 55.8 55.8 55.8
05/10/2024 22:18:12 44.1 44.46 45.29 44.5 44.5 44.5 55.7 55.78 56.78 55.8 55.8 55.8
05/10/2024 22:18:13 44.33 44.56 45.29 44.5 44.5 44.5 55.44 55.8 56.78 55.8 55.8 55.8
05/10/2024 22:18:14 43.97 44.75 45.29 44.5 44.5 44.5 55.85 55.82 56.78 55.8 55.8 55.8
05/10/2024 22:18:15 44.46 44.85 45.29 44.5 44.5 44.5 55.38 55.89 56.78 55.8 55.8 55.8
05/10/2024 22:18:16 44.57 44.76 45.29 44.5 44.5 44.5 55.78 55.76 56.78 55.8 55.8 55.8
05/10/2024 22:18:17 45.37 45.59 45.59 44.5 44.5 44.5 55.75 55.89 56.78 55.8 55.8 55.8
05/10/2024 22:18:18 43.19 44.95 45.59 44.5 44.5 44.5 56 56 56.78 55.8 55.8 55.8
05/10/2024 22:18:19 43.48 44.69 45.59 44.5 44.5 44.5 55.59 56.13 56.78 55.8 55.8 55.8
05/10/2024 22:18:20 45.34 45.1 45.59 44.5 44.5 44.5 55.7 56.1 56.78 55.8 55.8 55.8
05/10/2024 22:18:21 43.92 44.95 45.59 44.5 44.5 44.5 55.48 55.67 56.78 55.8 55.8 55.8
05/10/2024 22:18:22 44.13 44.34 45.59 44.5 44.5 44.5 55.94 56 56.48 55.8 55.8 55.8
05/10/2024 22:18:23 44.83 44.97 45.59 44.5 44.5 44.5 56.27 56.32 56.48 55.8 55.8 55.8
05/10/2024 22:18:24 44.43 44.91 45.59 44.5 44.5 44.5 55.78 56.35 56.48 55.8 55.8 55.8
05/10/2024 22:18:25 44.74 44.92 45.59 44.5 44.5 44.5 56.13 56.2 56.48 55.8 55.8 55.8
05/10/2024 22:18:26 43.85 44.82 45.59 44.5 44.5 44.5 55.49 56.08 56.48 55.8 55.8 55.8
05/10/2024 22:18:27 45.06 45.17 45.59 44.5 44.5 44.5 55.8 55.99 56.48 55.8 55.8 55.8
05/10/2024 22:18:28 44.78 45.02 45.59 44.5 44.5 44.5 54.89 55.62 56.48 55.8 55.8 55.8
05/10/2024 22:18:29 44.89 45.04 45.59 44.5 44.5 44.5 55.81 55.79 56.48 55.8 55.8 55.8
05/10/2024 22:18:30 45.64 45.48 45.59 44.5 44.5 44.5 55.45 55.64 56.41 55.8 55.8 55.8
05/10/2024 22:18:31 45.24 45.71 45.71 44.5 44.5 44.5 56.4 56.14 56.39 55.8 55.8 55.8
05/10/2024 22:18:32 43.82 45.3 45.71 44.5 44.5 44.5 56.05 56.24 56.39 55.8 55.8 55.8
05/10/2024 22:18:33 44.66 44.67 45.71 44.5 44.5 44.5 55.89 56.19 56.39 55.8 55.8 55.8
05/10/2024 22:18:34 44.67 44.9 45.71 44.5 44.5 44.5 56.46 56.42 56.42 55.8 55.8 55.8
05/10/2024 22:18:35 44.37 45.21 45.71 44.5 44.5 44.5 55.77 56.48 56.48 55.8 55.8 55.8
05/10/2024 22:18:36 44.46 44.83 45.71 44.5 44.5 44.5 55.99 56.23 56.48 55.8 55.8 55.8
05/10/2024 22:18:37 44.29 45.08 45.71 44.5 44.5 44.5 55.22 56.03 56.48 55.8 55.8 55.8
05/10/2024 22:18:38 45.46 45.48 45.71 44.5 44.5 44.5 55.53 55.7 56.48 55.8 55.8 55.8
05/10/2024 22:18:39 44.5 45.41 45.71 44.5 44.5 44.5 56.38 56.2 56.48 55.8 55.8 55.8
05/10/2024 22:18:40 43.98 44.63 45.71 44.5 44.5 44.5 55.57 56.11 56.48 55.8 55.8 55.8
05/10/2024 22:18:41 44.38 44.56 45.71 44.5 44.5 44.5 55.56 56.01 56.48 55.8 55.8 55.8
05/10/2024 22:18:42 44.58 44.87 45.71 44.5 44.5 44.5 55.83 55.93 56.48 55.8 55.8 55.8
05/10/2024 22:18:43 44.05 44.64 45.71 44.5 44.5 44.5 55.2 55.92 56.48 55.8 55.8 55.8
05/10/2024 22:18:44 44.65 44.63 45.71 44.5 44.5 44.5 55.37 55.55 56.48 55.8 55.8 55.8
05/10/2024 22:18:45 43.78 44.66 45.71 44.5 44.5 44.5 55.15 55.39 56.48 55.8 55.8 55.8
05/10/2024 22:18:46 44.35 44.57 45.71 44.5 44.5 44.5 55.71 55.69 56.48 55.8 55.8 55.8
05/10/2024 22:18:47 44.14 44.53 45.71 44.5 44.5 44.5 55.43 55.67 56.48 55.8 55.8 55.8
05/10/2024 22:18:48 45.65 45.35 45.71 44.5 44.5 44.5 55.85 55.82 56.48 55.8 55.8 55.8
05/10/2024 22:18:49 44.85 45.46 45.71 44.5 44.5 44.5 55.88 55.91 56.48 55.8 55.8 55.8
05/10/2024 22:18:50 45.19 45.36 45.71 44.5 44.5 44.5 56.19 56.24 56.48 55.8 55.8 55.8
05/10/2024 22:18:51 43.92 45.1 45.71 44.5 44.5 44.5 56.23 56.32 56.48 55.8 55.8 55.8
05/10/2024 22:18:52 45.21 45.19 45.71 44.5 44.5 44.5 55.71 56.31 56.48 55.8 55.8 55.8
05/10/2024 22:18:53 44.61 45.1 45.71 44.5 44.5 44.5 55.8 56.06 56.48 55.8 55.8 55.8
05/10/2024 22:18:54 44.96 45.28 45.71 44.5 44.5 44.5 55.9 56.19 56.48 55.8 55.8 55.8
05/10/2024 22:18:55 44.13 44.99 45.71 44.5 44.5 44.5 55.97 56.12 56.48 55.8 55.8 55.8
05/10/2024 22:18:56 44.61 45.18 45.71 44.5 44.5 44.5 55.41 56 56.48 55.8 55.8 55.8
05/10/2024 22:18:57 42.38 44.66 45.71 44.5 44.5 44.5 55.36 55.62 56.48 55.8 55.8 55.8
05/10/2024 22:18:58 43.99 44.08 45.71 44.5 44.5 44.5 55.83 55.82 56.48 55.8 55.8 55.8
05/10/2024 22:18:59 44.97 44.66 45.71 44.5 44.5 44.5 55.81 55.99 56.48 55.8 55.8 55.8
05/10/2024 22:19:00 45.09 45.04 45.71 44.5 44.5 44.5 55.32 55.76 56.48 55.8 55.8 55.8
05/10/2024 22:19:01 43.34 45.02 45.48 44.5 44.5 44.5 54.88 55.5 56.48 55.8 55.8 55.8
05/10/2024 22:19:02 43.81 44.38 45.48 44.5 44.5 44.5 55.48 55.5 56.48 55.8 55.8 55.8
05/10/2024 22:19:03 43.26 44.01 45.48 44.5 44.5 44.5 55.66 55.77 56.48 55.8 55.8 55.8
05/10/2024 22:19:04 44.79 44.44 45.48 44.5 44.5 44.5 56.04 55.93 56.48 55.8 55.8 55.8
05/10/2024 22:19:05 44.45 44.79 45.48 44.5 44.5 44.5 55.6 55.97 56.32 55.8 55.8 55.8
05/10/2024 22:19:06 43.67 44.62 45.48 44.5 44.5 44.5 55.75 55.78 56.32 55.8 55.8 55.8
05/10/2024 22:19:07 44.87 44.98 45.48 44.5 44.5 44.5 55.31 55.75 56.32 55.8 55.8 55.8
05/10/2024 22:19:08 44.17 45.1 45.46 44.5 44.5 44.5 55.65 55.69 56.32 55.8 55.8 55.8
05/10/2024 22:19:09 44.42 44.96 45.46 44.5 44.5 44.5 55.33 55.74 56.32 55.8 55.8 55.8
05/10/2024 22:19:10 44.01 44.69 45.46 44.5 44.5 44.5 56.27 56.04 56.32 55.8 55.8 55.8
05/10/2024 22:19:11 44.57 44.6 45.46 44.5 44.5 44.5 56.45 56.43 56.43 55.8 55.8 55.8
05/10/2024 22:19:12 45.45 45.43 45.46 44.5 44.5 44.5 55.08 56.3 56.43 55.8 55.8 55.8
05/10/2024 22:19:13 44.2 45.34 45.46 44.5 44.5 44.5 55.45 55.81 56.43 55.8 55.8 55.8
05/10/2024 22:19:14 44.35 45.12 45.46 44.5 44.5 44.5 55.18 55.53 56.43 55.8 55.8 55.8
05/10/2024 22:19:15 43.88 44.68 45.46 44.5 44.5 44.5 55.81 55.68 56.43 55.8 55.8 55.8
05/10/2024 22:19:16 45.3 45.04 45.46 44.5 44.5 44.5 55.94 56.01 56.43 55.8 55.8 55.8
05/10/2024 22:19:17 43.74 44.97 45.46 44.5 44.5 44.5 55.59 55.84 56.43 55.8 55.8 55.8
05/10/2024 22:19:18 45.57 45.39 45.46 44.5 44.5 44.5 56.59 56.37 56.43 55.8 55.8 55.8
05/10/2024 22:19:19 44.09 45.2 45.43 44.5 44.5 44.5 55.63 56.37 56.43 55.8 55.8 55.8
05/10/2024 22:19:20 44.4 44.74 45.43 44.5 44.5 44.5 55.89 56.12 56.43 55.8 55.8 55.8
05/10/2024 22:19:21 43.91 44.99 45.43 44.5 44.5 44.5 55.31 55.98 56.43 55.8 55.8 55.8
05/10/2024 22:19:22 44.24 44.89 45.43 44.5 44.5 44.5 55.57 55.77 56.43 55.8 55.8 55.8
05/10/2024 22:19:23 45.42 45.22 45.43 44.5 44.5 44.5 56.37 56.23 56.43 55.8 55.8 55.8
05/10/2024 22:19:24 44.82 45.16 45.43 44.5 44.5 44.5 56.14 56.33 56.43 55.8 55.8 55.8
05/10/2024 22:19:25 43.74 45.01 45.43 44.5 44.5 44.5 55.43 56.14 56.43 55.8 55.8 55.8
05/10/2024 22:19:26 44.63 45.09 45.43 44.5 44.5 44.5 55.66 55.86 56.43 55.8 55.8 55.8
05/10/2024 22:19:27 44.97 45.31 45.43 44.5 44.5 44.5 55.85 55.93 56.43 55.8 55.8 55.8
05/10/2024 22:19:28 42.96 44.73 45.43 44.5 44.5 44.5 55.86 56.15 56.43 55.8 55.8 55.8
05/10/2024 22:19:29 45.34 45.2 45.43 44.5 44.5 44.5 55.62 55.98 56.43 55.8 55.8 55.8
05/10/2024 22:19:30 45.12 45.3 45.43 44.5 44.5 44.5 55.83 55.95 56.43 55.8 55.8 55.8
05/10/2024 22:19:31 44.89 45.27 45.43 44.5 44.5 44.5 55.54 55.98 56.43 55.8 55.8 55.8
05/10/2024 22:19:32 44.35 44.98 45.43 44.5 44.5 44.5 55.6 55.66 56.43 55.8 55.8 55.8
05/10/2024 22:19:33 44.37 44.91 45.43 44.5 44.5 44.5 55.14 55.68 56.43 55.8 55.8 55.8
05/10/2024 22:19:34 44.31 44.71 45.43 44.5 44.5 44.5 55.82 55.89 56.43 55.8 55.8 55.8
05/10/2024 22:19:35 45.43 45.37 45.43 44.5 44.5 44.5 56.06 56.18 56.43 55.8 55.8 55.8
05/10/2024 22:19:36 44.59 45.05 45.43 44.5 44.5 44.5 55.44 55.98 56.43 55.8 55.8 55.8
05/10/2024 22:19:37 43.65 44.87 45.43 44.5 44.5 44.5 55.94 55.86 56.43 55.8 55.8 55.8
05/10/2024 22:19:38 44.45 44.43 45.43 44.5 44.5 44.5 56.1 56.28 56.43 55.8 55.8 55.8
05/10/2024 22:19:39 43.22 44.32 45.43 44.5 44.5 44.5 55.44 56.06 56.43 55.8 55.8 55.8
05/10/2024 22:19:40 44.41 44.26 45.43 44.5 44.5 44.5 55.83 55.82 56.43 55.8 55.8 55.8
05/10/2024 22:19:41 43.94 44.89 45.43 44.5 44.5 44.5 55.25 55.86 56.37 55.8 55.8 55.8
05/10/2024 22:19:42 44.23 44.73 45.39 44.5 44.5 44.5 55.52 55.68 56.37 55.8 55.8 55.8
05/10/2024 22:19:43 43.62 44.31 45.39 44.5 44.5 44.5 55.28 55.65 56.37 55.8 55.8 55.8
05/10/2024 22:19:44 45.28 44.96 45.39 44.5 44.5 44.5 55.95 56.03 56.37 55.8 55.8 55.8
05/10/2024 22:19:45 45.07 45.19 45.39 44.5 44.5 44.5 55.67 55.78 56.37 55.8 55.8 55.8
05/10/2024 22:19:46 44.72 45.31 45.39 44.5 44.5 44.5 55.12 55.81 56.37 55.8 55.8 55.8
05/10/2024 22:19:47 44.14 45.1 45.39 44.5 44.5 44.5 55.73 55.79 56.37 55.8 55.8 55.8
05/10/2024 22:19:48 44.54 44.71 45.37 44.5 44.5 44.5 55.01 55.5 56.37 55.8 55.8 55.8
05/10/2024 22:19:49 44.96 45.08 45.37 44.5 44.5 44.5 55.75 55.65 56.33 55.8 55.8 55.8
05/10/2024 22:19:50 44.85 45.32 45.37 44.5 44.5 44.5 55.17 55.88 56.33 55.8 55.8 55.8
05/10/2024 22:19:51 43.87 44.91 45.37 44.5 44.5 44.5 55.67 55.77 56.33 55.8 55.8 55.8
05/10/2024 22:19:52 44.29 44.95 45.37 44.5 44.5 44.5 55.94 55.94 56.33 55.8 55.8 55.8
05/10/2024 22:19:53 45.78 45.5 45.5 44.5 44.5 44.5 55.89 56.03 56.33 55.8 55.8 55.8
05/10/2024 22:19:54 44.03 45.16 45.5 44.5 44.5 44.5 55.32 55.77 56.28 55.8 55.8 55.8
05/10/2024 22:19:55 42.86 44.62 45.5 44.5 44.5 44.5 55.67 55.89 56.28 55.8 55.8 55.8
05/10/2024 22:19:56 44.16 44.29 45.5 44.5 44.5 44.5 55.71 55.82 56.28 55.8 55.8 55.8
05/10/2024 22:19:57 45.16 44.97 45.5 44.5 44.5 44.5 56.11 56.11 56.28 55.8 55.8 55.8
05/10/2024 22:19:58 43.44 44.94 45.5 44.5 44.5 44.5 55.95 56.05 56.28 55.8 55.8 55.8
05/10/2024 22:19:59 44.07 44.43 45.5 44.5 44.5 44.5 55.3 55.97 56.28 55.8 55.8 55.8
05/10/2024 22:20:00 45.28 45.19 45.5 44.5 44.5 44.5 55.43 55.71 56.28 55.8 55.8 55.8
05/10/2024 22:20:01 42.96 45.01 45.5 44.5 44.5 44.5 55.68 55.82 56.28 55.8 55.8 55.8
05/10/2024 22:20:02 42.5 43.83 45.5 44.5 44.5 44.5 55.22 55.67 56.28 55.8 55.8 55.8
05/10/2024 22:20:03 46.05 45.32 45.5 44.5 44.5 44.5 55.68 55.66 56.28 55.8 55.8 55.8
05/10/2024 22:20:04 44.64 45.52 45.52 44.5 44.5 44.5 55.09 55.59 56.28 55.8 55.8 55.8
05/10/2024 22:20:05 43.13 44.76 45.52 44.5 44.5 44.5 55.62 55.72 56.28 55.8 55.8 55.8
05/10/2024 22:20:06 44.9 44.89 45.52 44.5 44.5 44.5 55.07 55.73 56.28 55.8 55.8 55.8
05/10/2024 22:20:07 44.72 44.85 45.52 44.5 44.5 44.5 56 55.78 56.28 55.8 55.8 55.8
05/10/2024 22:20:08 43.61 44.87 45.52 44.5 44.5 44.5 55.63 55.88 56.11 55.8 55.8 55.8
05/10/2024 22:20:09 44.68 44.59 45.52 44.5 44.5 44.5 55.58 56.03 56.11 55.8 55.8 55.8
05/10/2024 22:20:10 45.3 45.19 45.52 44.5 44.5 44.5 55.81 55.84 56.11 55.8 55.8 55.8
05/10/2024 22:20:11 44.77 45.36 45.52 44.5 44.5 44.5 56.04 56.08 56.11 55.8 55.8 55.8
05/10/2024 22:20:12 45.03 45.21 45.52 44.5 44.5 44.5 55.78 56.04 56.11 55.8 55.8 55.8
05/10/2024 22:20:13 45.2 45.69 45.69 44.5 44.5 44.5 55.48 55.85 56.11 55.8 55.8 55.8
05/10/2024 22:20:14 43.6 45.32 45.69 44.5 44.5 44.5 55.83 55.9 56.11 55.8 55.8 55.8
05/10/2024 22:20:15 43.57 44.45 45.69 44.5 44.5 44.5 55.93 56.03 56.11 55.8 55.8 55.8
05/10/2024 22:20:16 44.22 44.37 45.69 44.5 44.5 44.5 55.59 56.05 56.11 55.8 55.8 55.8
05/10/2024 22:20:17 45.93 45.58 45.69 44.5 44.5 44.5 55.23 55.78 56.11 55.8 55.8 55.8
05/10/2024 22:20:18 44.04 45.37 45.69 44.5 44.5 44.5 54.73 55.38 56.11 55.8 55.8 55.8
05/10/2024 22:20:19 44.51 44.85 45.69 44.5 44.5 44.5 55.75 55.58 56.11 55.8 55.8 55.8
05/10/2024 22:20:20 43.47 44.45 45.69 44.5 44.5 44.5 55.51 55.58 56.11 55.8 55.8 55.8
05/10/2024 22:20:21 44.49 44.59 45.69 44.5 44.5 44.5 55.66 55.81 56.11 55.8 55.8 55.8
05/10/2024 22:20:22 44.28 44.79 45.69 44.5 44.5 44.5 55.68 55.8 56.11 55.8 55.8 55.8
05/10/2024 22:20:23 42.73 44.58 45.69 44.5 44.5 44.5 55.56 55.88 56.11 55.8 55.8 55.8
05/10/2024 22:20:24 44.3 44.33 45.69 44.5 44.5 44.5 55.41 55.66 56.11 55.8 55.8 55.8
05/10/2024 22:20:25 44.58 44.61 45.69 44.5 44.5 44.5 55.82 55.86 56.11 55.8 55.8 55.8
05/10/2024 22:20:26 44.49 44.75 45.69 44.5 44.5 44.5 55.75 55.99 56.11 55.8 55.8 55.8
05/10/2024 22:20:27 44.7 44.8 45.69 44.5 44.5 44.5 55.57 55.85 56.08 55.8 55.8 55.8
05/10/2024 22:20:28 44.37 44.66 45.69 44.5 44.5 44.5 55.23 55.7 56.08 55.8 55.8 55.8
05/10/2024 22:20:29 44.77 45.08 45.69 44.5 44.5 44.5 55.87 55.84 56.08 55.8 55.8 55.8
05/10/2024 22:20:30 44.51 45 45.69 44.5 44.5 44.5 55.86 55.92 56.08 55.8 55.8 55.8
05/10/2024 22:20:31 44.21 44.6 45.69 44.5 44.5 44.5 54.8 55.8 56.08 55.8 55.8 55.8
05/10/2024 22:20:32 45.37 45.4 45.69 44.5 44.5 44.5 55.75 55.64 56.08 55.8 55.8 55.8
05/10/2024 22:20:33 44.32 45.08 45.69 44.5 44.5 44.5 55.88 55.85 56.08 55.8 55.8 55.8
05/10/2024 22:20:34 44.04 44.64 45.69 44.5 44.5 44.5 55.65 55.84 56.08 55.8 55.8 55.8
05/10/2024 22:20:35 45.42 45.08 45.69 44.5 44.5 44.5 55.61 56.06 56.08 55.8 55.8 55.8
05/10/2024 22:20:36 43.27 45.16 45.69 44.5 44.5 44.5 56.11 56.2 56.2 55.8 55.8 55.8
05/10/2024 22:20:37 42.37 44.19 45.69 44.5 44.5 44.5 55.85 55.95 56.2 55.8 55.8 55.8
05/10/2024 22:20:38 44.25 44.25 45.69 44.5 44.5 44.5 56.39 56.39 56.39 55.8 55.8 55.8
05/10/2024 22:20:39 44.89 44.89 45.69 44.5 44.5 44.5 55.17 56.18 56.39 55.8 55.8 55.8
05/10/2024 22:20:40 44.01 44.92 45.69 44.5 44.5 44.5 55.36 55.75 56.39 55.8 55.8 55.8
05/10/2024 22:20:41 44.4 45.03 45.69 44.5 44.5 44.5 55.77 55.76 56.39 55.8 55.8 55.8
05/10/2024 22:20:42 45.29 45.42 45.69 44.5 44.5 44.5 55.58 55.81 56.39 55.8 55.8 55.8
05/10/2024 22:20:43 44.46 45.31 45.58 44.5 44.5 44.5 55.78 55.86 56.39 55.7 55.8 55.8
05/10/2024 22:20:44 44.47 44.63 45.58 44.5 44.5 44.5 55.53 55.73 56.39 55.7 55.8 55.8
05/10/2024 22:20:45 42.78 44.49 45.58 44.5 44.5 44.5 54.96 55.71 56.39 55.7 55.8 55.8
05/10/2024 22:20:46 43.88 44.3 45.58 44.5 44.5 44.5 55.75 55.55 56.39 55.7 55.8 55.8
05/10/2024 22:20:47 43.41 43.9 45.42 44.5 44.5 44.5 55.86 55.91 56.39 55.7 55.8 55.8
05/10/2024 22:20:48 45.73 44.99 45.42 44.5 44.5 44.5 56.08 56.13 56.39 55.7 55.8 55.8
05/10/2024 22:20:49 44.38 45.28 45.42 44.5 44.5 44.5 56.2 56.22 56.39 55.7 55.8 55.8
05/10/2024 22:20:50 44.52 44.71 45.42 44.5 44.5 44.5 56.01 56.21 56.39 55.7 55.8 55.8
05/10/2024 22:20:51 45.68 45.47 45.47 44.5 44.5 44.5 56.06 56.34 56.39 55.7 55.8 55.8
05/10/2024 22:20:52 44.35 45.39 45.47 44.5 44.5 44.5 55.14 56.12 56.39 55.7 55.8 55.8
05/10/2024 22:20:53 43.69 45.07 45.47 44.5 44.5 44.5 56.08 56.03 56.39 55.7 55.8 55.8
05/10/2024 22:20:54 44.42 45 45.47 44.5 44.5 44.5 55 55.97 56.39 55.7 55.8 55.8
05/10/2024 22:20:55 44.16 44.33 45.47 44.5 44.5 44.5 55.78 55.81 56.39 55.7 55.8 55.8
05/10/2024 22:20:56 45.59 45.32 45.47 44.5 44.5 44.5 55.83 55.83 56.39 55.7 55.8 55.8
05/10/2024 22:20:57 44.15 45.3 45.47 44.5 44.5 44.5 56.15 56.16 56.39 55.7 55.8 55.8
05/10/2024 22:20:58 44.47 44.79 45.47 44.5 44.5 44.5 55.48 56.06 56.39 55.7 55.8 55.8
05/10/2024 22:20:59 44.5 45.11 45.47 44.5 44.5 44.5 55.17 55.93 56.39 55.7 55.8 55.8
05/10/2024 22:21:00 42.76 44.72 45.47 44.5 44.5 44.5 55.43 55.48 56.39 55.7 55.8 55.8
05/10/2024 22:21:01 43.91 44.46 45.47 44.5 44.5 44.5 55.52 55.6 56.39 55.7 55.8 55.8
05/10/2024 22:21:02 44.58 44.72 45.47 44.5 44.5 44.5 55.31 55.62 56.39 55.7 55.8 55.8
05/10/2024 22:21:03 44.71 44.98 45.47 44.5 44.5 44.5 55.7 55.78 56.39 55.7 55.8 55.8
05/10/2024 22:21:04 45.02 45.05 45.47 44.5 44.5 44.5 55.62 55.75 56.39 55.7 55.8 55.8
05/10/2024 22:21:05 45.82 45.78 45.78 44.5 44.5 44.5 55.65 55.72 56.39 55.7 55.8 55.8
05/10/2024 22:21:06 43.71 45.5 45.78 44.5 44.5 44.5 55.68 55.87 56.39 55.7 55.8 55.8
05/10/2024 22:21:07 43.48 44.64 45.78 44.5 44.5 44.5 54.7 55.7 56.39 55.7 55.8 55.8
05/10/2024 22:21:08 44.38 44.43 45.78 44.5 44.5 44.5 55.52 55.65 56.34 55.7 55.8 55.8
05/10/2024 22:21:09 45 44.92 45.78 44.5 44.5 44.5 55.54 55.58 56.34 55.7 55.8 55.8
05/10/2024 22:21:10 45.65 45.63 45.78 44.5 44.5 44.5 55.83 55.8 56.34 55.7 55.8 55.8
05/10/2024 22:21:11 44.52 45.68 45.78 44.5 44.5 44.5 55.4 55.71 56.34 55.7 55.8 55.8
05/10/2024 22:21:12 43.58 45 45.78 44.5 44.5 44.5 56.07 55.98 56.34 55.7 55.8 55.8
05/10/2024 22:21:13 44.9 44.81 45.78 44.5 44.5 44.5 54.91 55.93 56.34 55.7 55.8 55.8
05/10/2024 22:21:14 45.57 45.48 45.78 44.5 44.5 44.5 55.86 55.87 56.34 55.7 55.8 55.8
05/10/2024 22:21:15 44.16 45.22 45.78 44.5 44.5 44.5 55.6 55.9 56.34 55.7 55.8 55.8
05/10/2024 22:21:16 45.38 45.32 45.78 44.5 44.5 44.5 55.79 55.88 56.34 55.7 55.8 55.8
05/10/2024 22:21:17 44.53 45.53 45.78 44.5 44.5 44.5 55.85 56.1 56.34 55.7 55.8 55.8
05/10/2024 22:21:18 44.45 45.06 45.78 44.5 44.5 44.5 55.83 56.06 56.34 55.7 55.8 55.8
05/10/2024 22:21:19 44.56 45.03 45.78 44.5 44.5 44.5 55.31 55.91 56.34 55.7 55.8 55.8
05/10/2024 22:21:20 45.49 45.3 45.78 44.5 44.5 44.5 56.5 56.24 56.34 55.7 55.8 55.8
05/10/2024 22:21:21 44.65 45.2 45.78 44.5 44.5 44.5 55.37 56.15 56.24 55.7 55.8 55.8
05/10/2024 22:21:22 44.89 45.35 45.78 44.5 44.5 44.5 56.3 56.2 56.24 55.7 55.8 55.8
05/10/2024 22:21:23 45.32 45.39 45.78 44.5 44.5 44.5 56.29 56.31 56.31 55.7 55.8 55.8
05/10/2024 22:21:24 44.03 45.36 45.78 44.5 44.5 44.5 56 56.22 56.31 55.7 55.8 55.8
05/10/2024 22:21:25 42.99 44.49 45.78 44.5 44.5 44.5 56.05 56.38 56.38 55.7 55.8 55.8
05/10/2024 22:21:26 45.51 45.09 45.78 44.5 44.5 44.5 55.85 56.08 56.38 55.7 55.8 55.8
05/10/2024 22:21:27 44.38 45.07 45.78 44.5 44.5 44.5 55.34 56.03 56.38 55.7 55.8 55.8
05/10/2024 22:21:28 44.05 45.12 45.78 44.5 44.5 44.5 55.71 55.71 56.38 55.7 55.8 55.8
05/10/2024 22:21:29 43.84 44.62 45.78 44.5 44.5 44.5 55.28 55.77 56.38 55.7 55.8 55.8
05/10/2024 22:21:30 44.45 44.68 45.78 44.5 44.5 44.5 55.78 55.8 56.38 55.7 55.8 55.8
05/10/2024 22:21:31 44.27 44.91 45.78 44.5 44.5 44.5 55.34 55.68 56.38 55.7 55.8 55.8
05/10/2024 22:21:32 44.82 45.19 45.78 44.5 44.5 44.5 55.19 55.61 56.38 55.7 55.8 55.8
05/10/2024 22:21:33 45.02 45.03 45.78 44.5 44.5 44.5 54.97 55.35 56.38 55.7 55.8 55.8
05/10/2024 22:21:34 42.79 44.84 45.78 44.5 44.5 44.5 55.7 55.56 56.38 55.7 55.8 55.8
05/10/2024 22:21:35 45.41 44.97 45.68 44.5 44.5 44.5 54.78 55.57 56.38 55.7 55.7 55.8
05/10/2024 22:21:36 43.65 44.75 45.68 44.5 44.5 44.5 55.05 55.14 56.38 55.7 55.7 55.8
05/10/2024 22:21:37 43.35 44.18 45.68 44.5 44.5 44.5 55.59 55.62 56.38 55.7 55.7 55.8
05/10/2024 22:21:38 43.26 44.18 45.68 44.5 44.5 44.5 55.13 55.38 56.38 55.7 55.7 55.8
05/10/2024 22:21:39 44.82 44.5 45.68 44.5 44.5 44.5 56.11 55.91 56.38 55.7 55.7 55.8
05/10/2024 22:21:40 44.07 44.51 45.68 44.5 44.5 44.5 55.33 55.81 56.38 55.7 55.7 55.8
05/10/2024 22:21:41 44.72 44.75 45.53 44.5 44.5 44.5 55.77 55.83 56.38 55.7 55.7 55.8
05/10/2024 22:21:42 44.54 44.93 45.53 44.5 44.5 44.5 55.63 55.79 56.38 55.7 55.7 55.8
05/10/2024 22:21:43 44 44.85 45.53 44.5 44.5 44.5 55.83 56.06 56.38 55.7 55.7 55.8
05/10/2024 22:21:44 44.54 44.82 45.53 44.5 44.5 44.5 55.69 55.98 56.38 55.7 55.7 55.8
05/10/2024 22:21:45 44.53 44.92 45.53 44.5 44.5 44.5 55.66 56.05 56.38 55.7 55.8 55.8
05/10/2024 22:21:46 44.07 44.55 45.53 44.5 44.5 44.5 55.95 55.96 56.38 55.7 55.7 55.8
05/10/2024 22:21:47 45.92 45.49 45.49 44.5 44.5 44.5 56.41 56.29 56.38 55.7 55.7 55.8
05/10/2024 22:21:48 45.04 45.65 45.65 44.5 44.5 44.5 55.55 56.23 56.38 55.7 55.7 55.8
05/10/2024 22:21:49 44.96 45.53 45.65 44.5 44.5 44.5 56.12 56.21 56.38 55.7 55.8 55.8
05/10/2024 22:21:50 44.47 45.15 45.65 44.5 44.5 44.5 55.94 56.22 56.38 55.7 55.8 55.8
05/10/2024 22:21:51 45.56 45.37 45.65 44.5 44.5 44.5 55.74 55.97 56.38 55.7 55.7 55.8
05/10/2024 22:21:52 44.92 45.84 45.84 44.5 44.5 44.5 55.95 56.08 56.38 55.7 55.7 55.8
05/10/2024 22:21:53 43.61 44.96 45.84 44.5 44.5 44.5 55.86 55.94 56.38 55.7 55.7 55.8
05/10/2024 22:21:54 44.43 44.68 45.84 44.5 44.5 44.5 55.65 56.15 56.38 55.7 55.7 55.8
05/10/2024 22:21:55 44.18 44.74 45.84 44.5 44.5 44.5 55.62 55.92 56.29 55.7 55.7 55.8
05/10/2024 22:21:56 44.41 44.68 45.84 44.5 44.5 44.5 55.72 55.73 56.29 55.7 55.7 55.8
05/10/2024 22:21:57 44.44 44.94 45.84 44.5 44.5 44.5 55.91 56.05 56.29 55.7 55.8 55.8
05/10/2024 22:21:58 43.39 44.53 45.84 44.5 44.5 44.5 56.04 56.13 56.29 55.7 55.8 55.8
05/10/2024 22:21:59 43.47 44.28 45.84 44.5 44.5 44.5 55.54 56.12 56.29 55.7 55.8 55.8
05/10/2024 22:22:00 44.42 44.38 45.84 44.5 44.5 44.5 56.34 56.29 56.29 55.7 55.8 55.8
05/10/2024 22:22:01 44.42 45.06 45.84 44.5 44.5 44.5 56.38 56.33 56.33 55.7 55.8 55.8
05/10/2024 22:22:02 44.26 44.57 45.84 44.5 44.5 44.5 55.59 56.26 56.33 55.7 55.8 55.8
05/10/2024 22:22:03 45.16 45.03 45.84 44.5 44.5 44.5 56.44 56.35 56.35 55.7 55.8 55.8
05/10/2024 22:22:04 44.41 44.97 45.84 44.5 44.5 44.5 56.14 56.42 56.42 55.7 55.8 55.8
05/10/2024 22:22:05 45.23 45.4 45.84 44.5 44.5 44.5 54.95 56.25 56.42 55.7 55.8 55.8
05/10/2024 22:22:06 45.04 45.37 45.84 44.5 44.5 44.5 55.86 55.78 56.42 55.7 55.8 55.8
05/10/2024 22:22:07 44.41 45.25 45.84 44.5 44.5 44.5 55.24 55.89 56.42 55.7 55.8 55.8
05/10/2024 22:22:08 45.36 45.25 45.84 44.5 44.5 44.5 56.36 56.21 56.42 55.7 55.8 55.8
05/10/2024 22:22:09 45.07 45.29 45.84 44.5 44.5 44.5 55.27 56.2 56.42 55.7 55.8 55.8
05/10/2024 22:22:10 45.8 45.69 45.84 44.5 44.5 44.5 55.22 55.69 56.42 55.7 55.8 55.8
05/10/2024 22:22:11 44.85 45.83 45.84 44.5 44.5 44.5 55.31 55.62 56.42 55.7 55.8 55.8
05/10/2024 22:22:12 43.26 45.17 45.84 44.5 44.5 44.5 55.46 55.49 56.42 55.7 55.8 55.8
05/10/2024 22:22:13 44.27 44.51 45.84 44.5 44.5 44.5 55.97 55.94 56.42 55.7 55.8 55.8
05/10/2024 22:22:14 45.04 45.14 45.84 44.5 44.5 44.5 55.67 56.09 56.42 55.7 55.8 55.8
05/10/2024 22:22:15 44.95 45.3 45.84 44.5 44.5 44.5 55.69 55.94 56.42 55.7 55.8 55.8
05/10/2024 22:22:16 44.23 45.14 45.84 44.5 44.5 44.5 55.43 55.81 56.42 55.7 55.8 55.8
05/10/2024 22:22:17 43.62 44.45 45.84 44.5 44.5 44.5 55.33 55.62 56.42 55.7 55.8 55.8
05/10/2024 22:22:18 45.56 45.18 45.84 44.5 44.5 44.5 56 55.89 56.42 55.7 55.8 55.8
05/10/2024 22:22:19 44.03 45.22 45.84 44.5 44.5 44.5 54.96 55.88 56.42 55.7 55.8 55.8
05/10/2024 22:22:20 42.99 44.35 45.84 44.5 44.5 44.5 55.62 55.62 56.42 55.7 55.8 55.8
05/10/2024 22:22:21 44.12 44.45 45.84 44.5 44.5 44.5 55.72 55.79 56.42 55.7 55.7 55.8
05/10/2024 22:22:22 43.91 44.32 45.83 44.5 44.5 44.5 56.24 56.14 56.42 55.7 55.8 55.8
05/10/2024 22:22:23 44.17 44.42 45.83 44.5 44.5 44.5 55.72 56.13 56.42 55.7 55.8 55.8
05/10/2024 22:22:24 44.26 44.5 45.83 44.5 44.5 44.5 55.49 55.95 56.42 55.7 55.8 55.8
05/10/2024 22:22:25 44.38 44.54 45.83 44.5 44.5 44.5 55.85 55.99 56.42 55.7 55.8 55.8
05/10/2024 22:22:26 45.12 45.34 45.83 44.5 44.5 44.5 56.25 56.19 56.42 55.7 55.8 55.8
05/10/2024 22:22:27 43.41 45.24 45.83 44.5 44.5 44.5 55.83 56.06 56.42 55.7 55.8 55.8
05/10/2024 22:22:28 44.54 44.59 45.83 44.5 44.5 44.5 55.75 56.06 56.42 55.7 55.8 55.8
05/10/2024 22:22:29 44.67 44.93 45.83 44.5 44.5 44.5 55.65 55.97 56.42 55.7 55.8 55.8
05/10/2024 22:22:30 44.45 44.8 45.83 44.5 44.5 44.5 55.55 55.78 56.42 55.7 55.8 55.8
05/10/2024 22:22:31 44.98 44.89 45.83 44.5 44.5 44.5 55.85 55.85 56.42 55.7 55.8 55.8
05/10/2024 22:22:32 43.62 44.94 45.83 44.5 44.5 44.5 55.33 55.93 56.42 55.7 55.8 55.8
05/10/2024 22:22:33 44.22 44.64 45.83 44.5 44.5 44.5 55.62 55.65 56.42 55.7 55.7 55.8
05/10/2024 22:22:34 44.79 44.76 45.83 44.5 44.5 44.5 55.65 55.74 56.25 55.7 55.7 55.8
05/10/2024 22:22:35 44.72 44.99 45.83 44.5 44.5 44.5 55.58 55.81 56.21 55.7 55.7 55.8
05/10/2024 22:22:36 44.15 45.01 45.83 44.5 44.5 44.5 55.8 56 56.21 55.7 55.7 55.8
05/10/2024 22:22:37 44.12 44.49 45.83 44.5 44.5 44.5 55.41 55.75 56.21 55.7 55.7 55.8
05/10/2024 22:22:38 44.41 44.61 45.83 44.5 44.5 44.5 55.49 55.65 56.2 55.7 55.7 55.8
05/10/2024 22:22:39 45.46 45.18 45.83 44.5 44.5 44.5 56.1 55.95 56.19 55.7 55.7 55.8
05/10/2024 22:22:40 44.61 45.47 45.83 44.5 44.5 44.5 55.96 56.02 56.19 55.7 55.7 55.8
05/10/2024 22:22:41 45.15 45.04 45.47 44.5 44.5 44.5 55.72 56.02 56.19 55.7 55.7 55.8
05/10/2024 22:22:42 44.2 45.44 45.47 44.5 44.5 44.5 55.25 56.04 56.19 55.7 55.7 55.8
05/10/2024 22:22:43 45.1 44.94 45.47 44.5 44.5 44.5 55.53 55.78 56.19 55.7 55.7 55.8
05/10/2024 22:22:44 43.47 44.91 45.47 44.5 44.5 44.5 54.87 55.42 56.19 55.7 55.7 55.8
05/10/2024 22:22:45 43.89 44.28 45.47 44.5 44.5 44.5 56.15 55.87 56.19 55.7 55.7 55.8
05/10/2024 22:22:46 45.36 45.05 45.47 44.5 44.5 44.5 55.98 56.09 56.19 55.7 55.7 55.8
05/10/2024 22:22:47 44.87 45.3 45.47 44.5 44.5 44.5 55.74 56.18 56.19 55.7 55.7 55.8
05/10/2024 22:22:48 44.19 45.36 45.47 44.5 44.5 44.5 55.25 55.78 56.19 55.7 55.7 55.8
05/10/2024 22:22:49 44.68 45.1 45.47 44.5 44.5 44.5 55.44 55.6 56.19 55.7 55.7 55.8
05/10/2024 22:22:50 44.01 44.88 45.47 44.5 44.5 44.5 55.66 55.76 56.19 55.7 55.7 55.8
05/10/2024 22:22:51 44.97 45.14 45.47 44.5 44.5 44.5 55.38 55.82 56.19 55.7 55.7 55.8
05/10/2024 22:22:52 45.32 45.13 45.47 44.5 44.5 44.5 55.47 55.68 56.19 55.7 55.7 55.8
05/10/2024 22:22:53 43.5 45.09 45.47 44.5 44.5 44.5 55.99 55.88 56.19 55.7 55.7 55.8
05/10/2024 22:22:54 43.88 44.41 45.47 44.5 44.5 44.5 55.73 55.95 56.19 55.7 55.7 55.8
05/10/2024 22:22:55 43.72 44.14 45.47 44.5 44.5 44.5 55.64 55.92 56.19 55.7 55.7 55.8
05/10/2024 22:22:56 44.32 44.44 45.47 44.5 44.5 44.5 55.27 55.88 56.18 55.7 55.7 55.8
05/10/2024 22:22:57 44.55 44.72 45.47 44.5 44.5 44.5 55.41 55.68 56.18 55.7 55.7 55.8
05/10/2024 22:22:58 44.22 44.82 45.47 44.5 44.5 44.5 56.19 55.96 56.18 55.7 55.7 55.8
05/10/2024 22:22:59 43.6 44.39 45.47 44.5 44.5 44.5 55.76 56.05 56.18 55.7 55.7 55.8
05/10/2024 22:23:00 44.25 44.61 45.47 44.5 44.5 44.5 55.96 56.1 56.18 55.7 55.7 55.8
05/10/2024 22:23:01 44.1 44.81 45.47 44.5 44.5 44.5 55.42 55.99 56.18 55.7 55.7 55.8
05/10/2024 22:23:02 44.27 44.37 45.47 44.5 44.5 44.5 55.17 55.61 56.18 55.7 55.7 55.8
05/10/2024 22:23:03 45.17 44.81 45.47 44.5 44.5 44.5 55.99 55.88 56.18 55.7 55.7 55.8
05/10/2024 22:23:04 44.66 45.25 45.47 44.5 44.5 44.5 54.44 55.72 56.18 55.7 55.7 55.8
05/10/2024 22:23:05 43.36 44.69 45.47 44.5 44.5 44.5 54.89 55.06 56.18 55.7 55.7 55.8
05/10/2024 22:23:06 44.8 44.75 45.47 44.5 44.5 44.5 55.62 55.44 56.18 55.7 55.7 55.8
05/10/2024 22:23:07 45.2 45.11 45.47 44.5 44.5 44.5 55.97 55.94 56.18 55.7 55.7 55.8
05/10/2024 22:23:08 43.32 45 45.47 44.5 44.5 44.5 55.77 55.95 56.18 55.7 55.7 55.8
05/10/2024 22:23:09 44.05 44.62 45.47 44.5 44.5 44.5 55.31 55.89 56.18 55.7 55.7 55.8
05/10/2024 22:23:10 43.39 44.06 45.44 44.5 44.5 44.5 55.85 55.87 56.18 55.7 55.7 55.8
05/10/2024 22:23:11 44.02 44.32 45.44 44.5 44.5 44.5 55.47 55.98 56.18 55.7 55.7 55.8
05/10/2024 22:23:12 43.27 44.17 45.36 44.5 44.5 44.5 55.1 55.53 56.18 55.7 55.7 55.8
05/10/2024 22:23:13 44.48 44.25 45.36 44.5 44.5 44.5 55.65 55.6 56.18 55.7 55.7 55.8
05/10/2024 22:23:14 44.5 44.72 45.36 44.5 44.5 44.5 55.31 55.68 56.18 55.7 55.7 55.8
05/10/2024 22:23:15 44.43 44.66 45.36 44.5 44.5 44.5 55.22 55.46 56.18 55.7 55.7 55.8
05/10/2024 22:23:16 45.35 45.17 45.36 44.5 44.5 44.5 55.67 55.58 56.18 55.7 55.7 55.8
05/10/2024 22:23:17 44.1 45.11 45.36 44.5 44.5 44.5 56.25 56.12 56.12 55.7 55.7 55.8
05/10/2024 22:23:18 44.55 45 45.25 44.5 44.5 44.5 55.41 56.21 56.21 55.7 55.7 55.8
05/10/2024 22:23:19 44.56 44.82 45.25 44.5 44.5 44.5 56.09 56 56.21 55.7 55.7 55.8
05/10/2024 22:23:20 43.76 44.57 45.25 44.5 44.5 44.5 55.62 55.96 56.21 55.7 55.7 55.8
05/10/2024 22:23:21 43.64 44.55 45.25 44.5 44.5 44.5 55.57 55.93 56.21 55.7 55.7 55.8
05/10/2024 22:23:22 43.76 44.2 45.25 44.5 44.5 44.5 55.76 55.88 56.21 55.7 55.7 55.8
05/10/2024 22:23:23 43.81 43.94 45.25 44.5 44.5 44.5 56 56.01 56.21 55.7 55.7 55.8
05/10/2024 22:23:24 44.2 44.54 45.25 44.5 44.5 44.5 55.48 56.11 56.21 55.7 55.7 55.8
05/10/2024 22:23:25 44.75 44.94 45.25 44.5 44.5 44.5 56.16 56.08 56.21 55.7 55.7 55.8
05/10/2024 22:23:26 44 44.73 45.25 44.5 44.5 44.5 55.53 56.23 56.23 55.7 55.7 55.8
05/10/2024 22:23:27 44.22 44.82 45.25 44.5 44.5 44.5 55.78 55.83 56.23 55.7 55.7 55.8
05/10/2024 22:23:28 44.4 44.61 45.25 44.5 44.5 44.5 55.59 55.87 56.23 55.7 55.7 55.8
05/10/2024 22:23:29 44.17 44.85 45.25 44.5 44.5 44.5 55.78 55.95 56.23 55.7 55.7 55.8
05/10/2024 22:23:30 43.26 44.14 45.25 44.5 44.5 44.5 55.59 55.91 56.23 55.7 55.7 55.8
05/10/2024 22:23:31 45.53 45.26 45.26 44.5 44.5 44.5 55.3 55.73 56.23 55.7 55.7 55.8
05/10/2024 22:23:32 44.62 45.55 45.55 44.5 44.5 44.5 56.08 56.03 56.23 55.7 55.7 55.8
05/10/2024 22:23:33 44.45 45.18 45.55 44.5 44.5 44.5 55.63 55.79 56.23 55.7 55.7 55.8
05/10/2024 22:23:34 43.97 44.64 45.55 44.5 44.5 44.5 55.39 55.78 56.23 55.7 55.7 55.8
05/10/2024 22:23:35 43.36 44.65 45.55 44.4 44.5 44.5 55.83 55.89 56.23 55.7 55.7 55.8
05/10/2024 22:23:36 44.78 44.55 45.55 44.5 44.5 44.5 55.57 55.82 56.23 55.7 55.7 55.8
05/10/2024 22:23:37 43.52 44.57 45.55 44.4 44.5 44.5 55.34 55.83 56.23 55.7 55.7 55.8
05/10/2024 22:23:38 44.62 44.57 45.55 44.4 44.5 44.5 55.86 55.81 56.23 55.7 55.7 55.8
05/10/2024 22:23:39 45.1 45.18 45.55 44.4 44.5 44.5 55.29 55.71 56.23 55.7 55.7 55.8
05/10/2024 22:23:40 44.41 45.25 45.55 44.4 44.5 44.5 56.23 55.97 56.23 55.7 55.7 55.8
05/10/2024 22:23:41 44.43 44.86 45.55 44.4 44.5 44.5 55.84 56.02 56.23 55.7 55.7 55.8
05/10/2024 22:23:42 44.93 44.93 45.55 44.5 44.5 44.5 55.41 55.86 56.23 55.7 55.7 55.8
05/10/2024 22:23:43 44.8 45.26 45.55 44.5 44.5 44.5 55.46 55.71 56.23 55.7 55.7 55.8
05/10/2024 22:23:44 43.18 44.99 45.55 44.4 44.5 44.5 55.63 55.65 56.23 55.7 55.7 55.8
05/10/2024 22:23:45 43.93 44.34 45.55 44.4 44.5 44.5 55.27 55.66 56.23 55.7 55.7 55.8
05/10/2024 22:23:46 44.22 44.39 45.55 44.4 44.5 44.5 55.32 55.57 56.23 55.7 55.7 55.8
05/10/2024 22:23:47 44.3 44.55 45.55 44.4 44.5 44.5 55.2 55.48 56.23 55.7 55.7 55.8
05/10/2024 22:23:48 43.91 44.26 45.55 44.4 44.5 44.5 55.91 55.83 56.23 55.7 55.7 55.8
05/10/2024 22:23:49 42.51 44.32 45.55 44.4 44.5 44.5 55.25 55.82 56.23 55.7 55.7 55.8
05/10/2024 22:23:50 44.13 44.47 45.55 44.4 44.5 44.5 56.28 56.2 56.23 55.7 55.7 55.8
05/10/2024 22:23:51 45.11 45.1 45.55 44.4 44.5 44.5 56.13 56.23 56.23 55.7 55.7 55.8
05/10/2024 22:23:52 44.71 45.16 45.55 44.4 44.5 44.5 56.04 56.22 56.23 55.7 55.7 55.8
05/10/2024 22:23:53 42.99 44.78 45.55 44.4 44.5 44.5 55.16 55.98 56.23 55.7 55.7 55.8
05/10/2024 22:23:54 45.31 45.02 45.55 44.4 44.5 44.5 55.74 55.79 56.23 55.7 55.7 55.8
05/10/2024 22:23:55 44.1 44.93 45.55 44.4 44.5 44.5 56.09 56.01 56.23 55.7 55.7 55.8
05/10/2024 22:23:56 44.83 44.76 45.55 44.4 44.5 44.5 56.29 56.35 56.35 55.7 55.7 55.8
05/10/2024 22:23:57 44.82 44.9 45.55 44.4 44.5 44.5 56.13 56.37 56.37 55.7 55.7 55.8
05/10/2024 22:23:58 44.84 45.09 45.55 44.4 44.5 44.5 56.01 56.26 56.37 55.7 55.7 55.8
05/10/2024 22:23:59 44.33 44.83 45.55 44.4 44.5 44.5 55.72 56.14 56.37 55.7 55.7 55.8
05/10/2024 22:24:00 43.21 44.89 45.55 44.4 44.5 44.5 55.75 56.11 56.37 55.7 55.7 55.8
05/10/2024 22:24:01 46 45.48 45.55 44.4 44.5 44.5 55.74 56.01 56.37 55.7 55.7 55.8
05/10/2024 22:24:02 44.94 45.38 45.48 44.4 44.5 44.5 56.28 56.22 56.37 55.7 55.7 55.8
05/10/2024 22:24:03 44.49 45.31 45.48 44.5 44.5 44.5 55.68 56.22 56.37 55.7 55.7 55.8
05/10/2024 22:24:04 45.15 45.2 45.48 44.5 44.5 44.5 54.74 55.92 56.37 55.7 55.7 55.8
05/10/2024 22:24:05 43.97 45.11 45.48 44.5 44.5 44.5 55.64 55.53 56.37 55.7 55.7 55.8
05/10/2024 22:24:06 45.21 45.26 45.48 44.5 44.5 44.5 55.32 55.72 56.37 55.7 55.7 55.8
05/10/2024 22:24:07 44.17 45.13 45.48 44.5 44.5 44.5 55.19 55.4 56.37 55.7 55.7 55.8
05/10/2024 22:24:08 44.64 45.19 45.48 44.5 44.5 44.5 55.47 55.51 56.37 55.7 55.7 55.8
05/10/2024 22:24:09 44.39 44.62 45.48 44.5 44.5 44.5 55.63 55.71 56.37 55.7 55.7 55.8
05/10/2024 22:24:10 43.99 44.46 45.48 44.5 44.5 44.5 55.82 55.92 56.37 55.7 55.7 55.8
05/10/2024 22:24:11 43.91 44.56 45.48 44.5 44.5 44.5 55.26 55.83 56.37 55.7 55.7 55.8
05/10/2024 22:24:12 45.37 44.95 45.48 44.5 44.5 44.5 55.49 55.6 56.37 55.7 55.7 55.8
05/10/2024 22:24:13 43.04 44.94 45.48 44.4 44.5 44.5 55.55 55.59 56.37 55.7 55.7 55.8
05/10/2024 22:24:14 42.7 43.85 45.48 44.4 44.5 44.5 55.96 55.96 56.37 55.7 55.7 55.8
05/10/2024 22:24:15 45.15 44.72 45.48 44.4 44.5 44.5 55.56 55.91 56.37 55.7 55.7 55.8
05/10/2024 22:24:16 45.01 45.13 45.48 44.4 44.5 44.5 55.72 56.02 56.37 55.7 55.7 55.8
05/10/2024 22:24:17 45.31 45.35 45.48 44.5 44.5 44.5 56.09 56.01 56.37 55.7 55.7 55.8
05/10/2024 22:24:18 44.06 45.22 45.48 44.4 44.5 44.5 55.77 56.15 56.37 55.7 55.7 55.8
05/10/2024 22:24:19 44.54 45.04 45.48 44.4 44.5 44.5 55.81 56.07 56.37 55.7 55.7 55.8
05/10/2024 22:24:20 43.85 44.66 45.48 44.4 44.5 44.5 55.72 55.98 56.37 55.7 55.7 55.8
05/10/2024 22:24:21 45.32 44.94 45.48 44.5 44.5 44.5 55.7 55.82 56.37 55.7 55.7 55.8
05/10/2024 22:24:22 43.41 45.08 45.48 44.4 44.5 44.5 55.45 55.96 56.37 55.7 55.7 55.8
05/10/2024 22:24:23 45 44.78 45.48 44.4 44.5 44.5 55.96 55.93 56.37 55.7 55.7 55.8
05/10/2024 22:24:24 44.82 45.11 45.48 44.4 44.5 44.5 55.25 55.9 56.37 55.7 55.7 55.8
05/10/2024 22:24:25 43.98 44.91 45.48 44.4 44.5 44.5 55.12 55.7 56.37 55.7 55.7 55.8
05/10/2024 22:24:26 44.48 44.74 45.48 44.4 44.5 44.5 55.5 55.52 56.37 55.7 55.7 55.8
05/10/2024 22:24:27 43.78 44.31 45.48 44.4 44.5 44.5 56.21 56.08 56.26 55.7 55.7 55.8
05/10/2024 22:24:28 45.19 45.05 45.48 44.5 44.5 44.5 55.58 56.06 56.22 55.7 55.7 55.8
05/10/2024 22:24:29 44.74 45.03 45.48 44.4 44.5 44.5 55.55 55.86 56.22 55.7 55.7 55.8
05/10/2024 22:24:30 43.92 44.87 45.48 44.4 44.5 44.5 55.61 55.72 56.22 55.7 55.7 55.8
05/10/2024 22:24:31 43.82 44.4 45.38 44.4 44.5 44.5 55.58 55.9 56.22 55.7 55.7 55.8
05/10/2024 22:24:32 44.13 44.24 45.35 44.4 44.5 44.5 55.43 55.8 56.22 55.7 55.7 55.8
05/10/2024 22:24:33 44.68 44.96 45.35 44.4 44.5 44.5 55.8 55.82 56.15 55.7 55.7 55.8
05/10/2024 22:24:34 43.75 44.72 45.35 44.4 44.5 44.5 56.08 56.06 56.15 55.7 55.7 55.8
05/10/2024 22:24:35 42.85 44.01 45.35 44.4 44.5 44.5 55.33 56.01 56.15 55.7 55.7 55.8
05/10/2024 22:24:36 43.56 44.08 45.35 44.4 44.5 44.5 55.58 55.79 56.15 55.7 55.7 55.8
05/10/2024 22:24:37 44.65 44.6 45.35 44.4 44.5 44.5 56.01 55.98 56.15 55.7 55.7 55.8
05/10/2024 22:24:38 44.14 44.89 45.35 44.4 44.5 44.5 55.08 55.91 56.15 55.7 55.7 55.8
05/10/2024 22:24:39 44 44.57 45.35 44.4 44.5 44.5 55.56 55.78 56.15 55.7 55.7 55.8
05/10/2024 22:24:40 45.14 45.01 45.35 44.4 44.5 44.5 55.91 55.87 56.15 55.7 55.7 55.8
05/10/2024 22:24:41 44.79 45.49 45.49 44.4 44.5 44.5 56.09 56.08 56.15 55.7 55.7 55.8
05/10/2024 22:24:42 44.84 45.11 45.49 44.4 44.5 44.5 56.12 56.13 56.15 55.7 55.7 55.8
05/10/2024 22:24:43 44.02 45.05 45.49 44.4 44.5 44.5 55.59 56.11 56.15 55.7 55.7 55.8
05/10/2024 22:24:44 43.52 44.4 45.49 44.4 44.5 44.5 55.3 55.92 56.15 55.7 55.7 55.8
05/10/2024 22:24:45 44.26 44.51 45.49 44.4 44.5 44.5 56.1 55.99 56.15 55.7 55.7 55.8
05/10/2024 22:24:46 44.32 44.46 45.49 44.4 44.5 44.5 55.33 55.83 56.15 55.7 55.7 55.8
05/10/2024 22:24:47 44.38 44.79 45.49 44.4 44.5 44.5 55.6 55.75 56.15 55.7 55.7 55.8
05/10/2024 22:24:48 44.99 44.92 45.49 44.4 44.5 44.5 55.75 55.83 56.13 55.7 55.7 55.8
05/10/2024 22:24:49 44.91 45.47 45.49 44.4 44.5 44.5 56.05 56.18 56.18 55.7 55.7 55.8
05/10/2024 22:24:50 44.58 44.86 45.49 44.4 44.5 44.5 56.46 56.33 56.33 55.7 55.7 55.8
05/10/2024 22:24:51 45.61 45.53 45.53 44.4 44.5 44.5 56.2 56.51 56.51 55.7 55.7 55.8
05/10/2024 22:24:52 45.01 45.45 45.53 44.4 44.5 44.5 55.56 56.18 56.51 55.7 55.7 55.8
05/10/2024 22:24:53 43.17 45.07 45.53 44.4 44.5 44.5 55.25 55.93 56.51 55.7 55.7 55.8
05/10/2024 22:24:54 44.94 44.76 45.53 44.4 44.5 44.5 55.77 55.76 56.51 55.7 55.7 55.8
05/10/2024 22:24:55 44.68 45.05 45.53 44.4 44.5 44.5 55.49 56.01 56.51 55.7 55.7 55.8
05/10/2024 22:24:56 45.38 45.2 45.53 44.4 44.5 44.5 55.69 55.74 56.51 55.7 55.7 55.8
05/10/2024 22:24:57 44.48 45.07 45.53 44.4 44.5 44.5 55.47 55.68 56.51 55.7 55.7 55.8
05/10/2024 22:24:58 43.87 44.76 45.53 44.4 44.5 44.5 55.31 55.68 56.51 55.7 55.7 55.8
05/10/2024 22:24:59 44.65 44.73 45.53 44.4 44.5 44.5 55.48 55.66 56.51 55.7 55.7 55.8
05/10/2024 22:25:00 43.66 44.98 45.53 44.4 44.5 44.5 55.43 55.72 56.51 55.7 55.7 55.8
05/10/2024 22:25:01 45.03 44.78 45.53 44.4 44.5 44.5 56.21 55.99 56.51 55.7 55.7 55.8
05/10/2024 22:25:02 44.21 44.79 45.53 44.5 44.5 44.5 55.39 55.96 56.51 55.7 55.7 55.8
05/10/2024 22:25:03 44.16 44.74 45.53 44.4 44.5 44.5 55.72 55.91 56.51 55.7 55.7 55.8
05/10/2024 22:25:04 45.07 45.01 45.53 44.4 44.5 44.5 56.1 56.01 56.51 55.7 55.7 55.8
05/10/2024 22:25:05 44.16 45.17 45.53 44.4 44.5 44.5 56.35 56.32 56.51 55.7 55.7 55.8
05/10/2024 22:25:06 44.07 44.81 45.53 44.4 44.5 44.5 55.91 56.34 56.51 55.7 55.7 55.8
05/10/2024 22:25:07 44.63 44.78 45.53 44.4 44.5 44.5 55.67 56.15 56.51 55.7 55.7 55.8
05/10/2024 22:25:08 45.07 45.22 45.53 44.4 44.5 44.5 56.21 56.19 56.51 55.7 55.7 55.8
05/10/2024 22:25:09 43.49 44.93 45.53 44.4 44.5 44.5 55.55 56.09 56.51 55.7 55.7 55.8
05/10/2024 22:25:10 45.04 44.98 45.53 44.4 44.5 44.5 56.12 56.11 56.51 55.7 55.7 55.8
05/10/2024 22:25:11 43.73 45.03 45.53 44.4 44.5 44.5 54.81 56.09 56.51 55.7 55.7 55.8
05/10/2024 22:25:12 44.09 44.36 45.53 44.4 44.5 44.5 56.4 56.18 56.51 55.7 55.7 55.8
05/10/2024 22:25:13 44.68 44.83 45.53 44.4 44.5 44.5 55.79 56.23 56.51 55.7 55.7 55.8
05/10/2024 22:25:14 44.12 44.86 45.53 44.4 44.5 44.5 55.12 55.96 56.51 55.7 55.7 55.8
05/10/2024 22:25:15 45.6 45.32 45.53 44.4 44.5 44.5 56.14 56.01 56.51 55.7 55.7 55.8
05/10/2024 22:25:16 45.1 45.33 45.53 44.4 44.5 44.5 55.44 55.88 56.51 55.7 55.7 55.8
05/10/2024 22:25:17 44.21 45.36 45.53 44.4 44.5 44.5 55.9 55.99 56.51 55.7 55.7 55.8
05/10/2024 22:25:18 45.04 45.02 45.53 44.4 44.5 44.5 56.12 56.09 56.51 55.7 55.7 55.8
05/10/2024 22:25:19 44.73 45.06 45.53 44.4 44.5 44.5 55.72 56.16 56.51 55.7 55.7 55.8
05/10/2024 22:25:20 44.36 44.9 45.53 44.4 44.5 44.5 55.7 55.87 56.51 55.7 55.7 55.8
05/10/2024 22:25:21 45.49 45.46 45.46 44.5 44.5 44.5 55.63 56.01 56.34 55.7 55.7 55.8
05/10/2024 22:25:22 43.69 45.23 45.46 44.5 44.5 44.5 55.23 55.8 56.34 55.7 55.7 55.8
05/10/2024 22:25:23 43.22 44.84 45.46 44.5 44.5 44.5 55.46 55.51 56.34 55.7 55.7 55.8
05/10/2024 22:25:24 45.57 45.02 45.46 44.5 44.5 44.5 55.52 55.77 56.34 55.7 55.7 55.8
05/10/2024 22:25:25 42.57 44.94 45.46 44.5 44.5 44.5 55.59 55.78 56.34 55.7 55.7 55.8
05/10/2024 22:25:26 44.06 44.23 45.46 44.4 44.5 44.5 55.18 55.56 56.34 55.7 55.7 55.8
05/10/2024 22:25:27 44.26 44.91 45.46 44.4 44.5 44.5 55.39 55.52 56.34 55.7 55.7 55.8
05/10/2024 22:25:28 44.16 44.35 45.46 44.4 44.5 44.5 56.48 56.22 56.34 55.7 55.7 55.8
05/10/2024 22:25:29 43.83 44.56 45.46 44.4 44.5 44.5 55.63 56.39 56.39 55.7 55.7 55.8
05/10/2024 22:25:30 44.34 44.37 45.46 44.4 44.5 44.5 55.43 55.84 56.39 55.7 55.7 55.8
05/10/2024 22:25:31 45.12 45.12 45.46 44.4 44.5 44.5 55.33 55.58 56.39 55.7 55.7 55.8
05/10/2024 22:25:32 43.5 44.78 45.46 44.4 44.5 44.5 56.16 56.02 56.39 55.7 55.7 55.8
05/10/2024 22:25:33 43.56 44.3 45.46 44.4 44.5 44.5 54.94 55.95 56.39 55.7 55.7 55.8
05/10/2024 22:25:34 44.44 44.69 45.46 44.4 44.5 44.5 55.24 55.4 56.39 55.7 55.7 55.8
05/10/2024 22:25:35 43.84 44.27 45.46 44.4 44.5 44.5 56 55.85 56.39 55.7 55.7 55.8
05/10/2024 22:25:36 44.41 44.68 45.46 44.4 44.5 44.5 56.03 56.09 56.39 55.7 55.7 55.8
05/10/2024 22:25:37 43.46 44.35 45.46 44.4 44.5 44.5 55.74 56.04 56.39 55.7 55.7 55.8
05/10/2024 22:25:38 43.53 44.08 45.46 44.4 44.5 44.5 55.66 55.93 56.39 55.7 55.7 55.8
05/10/2024 22:25:39 44.65 44.52 45.46 44.4 44.5 44.5 55.64 55.97 56.39 55.7 55.7 55.8
05/10/2024 22:25:40 43.97 44.98 45.46 44.4 44.5 44.5 55.84 55.78 56.39 55.7 55.7 55.8
05/10/2024 22:25:41 44.15 44.33 45.46 44.4 44.5 44.5 55.57 55.87 56.39 55.7 55.7 55.8
05/10/2024 22:25:42 44.24 44.61 45.46 44.4 44.5 44.5 55.37 55.74 56.39 55.7 55.7 55.8
05/10/2024 22:25:43 43.97 44.67 45.46 44.4 44.5 44.5 55.44 55.61 56.39 55.7 55.7 55.8
05/10/2024 22:25:44 43.51 44.26 45.46 44.4 44.5 44.5 54.85 55.55 56.39 55.7 55.7 55.8
05/10/2024 22:25:45 45.07 45.09 45.46 44.4 44.5 44.5 55.27 55.37 56.39 55.7 55.7 55.8
05/10/2024 22:25:46 44.37 45.29 45.46 44.4 44.5 44.5 56.76 56.24 56.39 55.7 55.7 55.8
05/10/2024 22:25:47 45.44 45.26 45.46 44.4 44.5 44.5 55.76 56.23 56.39 55.7 55.7 55.8
05/10/2024 22:25:48 44.73 45.6 45.6 44.4 44.5 44.5 55.68 56.14 56.39 55.7 55.7 55.8
05/10/2024 22:25:49 45.48 45.3 45.6 44.4 44.5 44.5 55.73 55.86 56.39 55.7 55.7 55.8
05/10/2024 22:25:50 44.96 45.58 45.6 44.4 44.5 44.5 55.55 56 56.39 55.7 55.7 55.8
05/10/2024 22:25:51 44.14 45.06 45.6 44.4 44.5 44.5 56.15 56.12 56.39 55.7 55.7 55.8
05/10/2024 22:25:52 44.21 45.06 45.6 44.4 44.5 44.5 56.2 56.3 56.39 55.7 55.7 55.8
05/10/2024 22:25:53 44.72 44.66 45.6 44.4 44.5 44.5 55.95 56.18 56.39 55.7 55.7 55.8
05/10/2024 22:25:54 44.1 44.84 45.6 44.4 44.5 44.5 55.72 56.2 56.39 55.7 55.7 55.8
05/10/2024 22:25:55 45.59 45.35 45.6 44.4 44.5 44.5 55.7 55.96 56.39 55.7 55.7 55.8
05/10/2024 22:25:56 43.41 45.22 45.6 44.4 44.5 44.5 55.5 55.97 56.39 55.7 55.7 55.8
05/10/2024 22:25:57 45.22 45.02 45.6 44.4 44.5 44.5 55.7 55.74 56.39 55.7 55.7 55.8
05/10/2024 22:25:58 44.58 45.02 45.6 44.4 44.5 44.5 55.91 55.91 56.39 55.7 55.7 55.8
05/10/2024 22:25:59 43.88 45.1 45.6 44.4 44.5 44.5 55.64 56.05 56.3 55.7 55.7 55.8
05/10/2024 22:26:00 43.88 44.87 45.6 44.4 44.5 44.5 55.6 55.87 56.3 55.7 55.7 55.8
05/10/2024 22:26:01 43.29 44.42 45.6 44.4 44.5 44.5 55.57 55.67 56.3 55.7 55.7 55.8
05/10/2024 22:26:02 44.09 44.21 45.6 44.4 44.5 44.5 55.25 55.74 56.3 55.7 55.7 55.8
05/10/2024 22:26:03 44.05 44.74 45.6 44.4 44.5 44.5 55.36 55.67 56.3 55.7 55.7 55.8
05/10/2024 22:26:04 44.72 44.56 45.6 44.4 44.5 44.5 55.55 55.63 56.3 55.7 55.7 55.8
05/10/2024 22:26:05 44.79 44.78 45.6 44.4 44.5 44.5 55.33 55.77 56.3 55.7 55.7 55.8
05/10/2024 22:26:06 45.26 45.22 45.6 44.4 44.5 44.5 55.41 55.51 56.3 55.7 55.7 55.8
05/10/2024 22:26:07 44.47 45.22 45.6 44.4 44.5 44.5 55.04 55.41 56.3 55.7 55.7 55.8
05/10/2024 22:26:08 43.9 45.25 45.6 44.4 44.5 44.5 56.09 55.91 56.3 55.7 55.7 55.8
05/10/2024 22:26:09 43.87 44.47 45.6 44.4 44.5 44.5 55.53 56.04 56.3 55.7 55.7 55.8
05/10/2024 22:26:10 44.74 44.51 45.6 44.4 44.5 44.5 55.76 56.1 56.3 55.7 55.7 55.8
05/10/2024 22:26:11 43.03 44.43 45.6 44.4 44.5 44.5 55.66 55.78 56.3 55.7 55.7 55.8
05/10/2024 22:26:12 44.32 44.29 45.6 44.4 44.5 44.5 56.03 56.12 56.3 55.7 55.7 55.8
05/10/2024 22:26:13 44.91 44.77 45.6 44.4 44.5 44.5 55.9 56.21 56.3 55.7 55.7 55.8
05/10/2024 22:26:14 44.19 45.16 45.6 44.4 44.5 44.5 55.86 56.2 56.3 55.7 55.7 55.8
05/10/2024 22:26:15 44.67 45.07 45.6 44.4 44.5 44.5 55.33 55.78 56.3 55.7 55.7 55.8
05/10/2024 22:26:16 44.04 44.41 45.6 44.4 44.5 44.5 55.65 55.7 56.3 55.7 55.7 55.8
05/10/2024 22:26:17 43.8 44.84 45.6 44.4 44.5 44.5 55.74 55.97 56.3 55.7 55.7 55.8
05/10/2024 22:26:18 44.28 44.16 45.58 44.4 44.5 44.5 55.34 55.88 56.3 55.7 55.7 55.8
05/10/2024 22:26:19 44.71 44.89 45.58 44.4 44.5 44.5 55.83 55.74 56.3 55.7 55.7 55.8
05/10/2024 22:26:20 43.9 44.64 45.35 44.4 44.5 44.5 55.96 55.96 56.3 55.7 55.7 55.8
05/10/2024 22:26:21 44.83 44.96 45.35 44.4 44.5 44.5 56.13 56.2 56.3 55.7 55.7 55.8
05/10/2024 22:26:22 44.34 45 45.35 44.4 44.5 44.5 55.57 56.05 56.21 55.7 55.7 55.8
05/10/2024 22:26:23 44.37 44.58 45.35 44.4 44.5 44.5 55.67 55.85 56.21 55.7 55.7 55.8
05/10/2024 22:26:24 45.39 45.31 45.35 44.4 44.5 44.5 55.94 55.96 56.21 55.7 55.7 55.8
05/10/2024 22:26:25 44.49 45.19 45.31 44.4 44.5 44.5 54.99 56.04 56.21 55.7 55.7 55.8
05/10/2024 22:26:26 43.65 44.75 45.31 44.4 44.5 44.5 55.82 55.73 56.21 55.7 55.7 55.8
05/10/2024 22:26:27 45.16 44.99 45.31 44.4 44.5 44.5 55.73 55.81 56.21 55.7 55.7 55.8
05/10/2024 22:26:28 43.55 44.99 45.31 44.4 44.5 44.5 55.79 56.11 56.21 55.7 55.7 55.8
05/10/2024 22:26:29 44.92 44.98 45.31 44.4 44.5 44.5 55.99 55.97 56.21 55.7 55.7 55.8
05/10/2024 22:26:30 43.2 44.73 45.31 44.4 44.4 44.5 55.1 55.95 56.21 55.7 55.7 55.8
05/10/2024 22:26:31 44.15 44.57 45.31 44.4 44.4 44.5 55.43 55.6 56.21 55.7 55.7 55.8
05/10/2024 22:26:32 44.77 44.92 45.31 44.4 44.4 44.5 54.99 55.47 56.21 55.7 55.7 55.8
05/10/2024 22:26:33 44 44.54 45.31 44.4 44.4 44.5 55.5 55.45 56.21 55.7 55.7 55.8
05/10/2024 22:26:34 44.77 44.82 45.31 44.4 44.4 44.5 56.07 55.98 56.21 55.7 55.7 55.8
05/10/2024 22:26:35 43.43 44.86 45.31 44.4 44.4 44.5 55.47 55.93 56.21 55.7 55.7 55.8
05/10/2024 22:26:36 45.57 45.03 45.31 44.4 44.4 44.5 55.86 55.96 56.21 55.7 55.7 55.8
05/10/2024 22:26:37 43.72 45.2 45.31 44.4 44.5 44.5 55.95 55.98 56.21 55.7 55.7 55.8
05/10/2024 22:26:38 45.36 45.18 45.31 44.4 44.5 44.5 56.35 56.43 56.43 55.7 55.7 55.8
05/10/2024 22:26:39 43.81 45.07 45.31 44.4 44.5 44.5 55.51 56.14 56.43 55.7 55.7 55.8
05/10/2024 22:26:40 44.55 44.72 45.31 44.4 44.5 44.5 56.14 56.13 56.43 55.7 55.7 55.8
05/10/2024 22:26:41 44.17 44.6 45.31 44.4 44.5 44.5 55.93 56.2 56.43 55.7 55.7 55.8
05/10/2024 22:26:42 45.14 44.94 45.31 44.4 44.5 44.5 56.03 56.22 56.43 55.7 55.7 55.8
05/10/2024 22:26:43 45.26 45.32 45.32 44.4 44.5 44.5 55.54 56.15 56.43 55.7 55.7 55.8
05/10/2024 22:26:44 43.52 45.35 45.35 44.4 44.5 44.5 56.01 56.01 56.43 55.7 55.7 55.8
05/10/2024 22:26:45 43.57 44.32 45.35 44.4 44.5 44.5 56.35 56.38 56.43 55.7 55.7 55.8
05/10/2024 22:26:46 43.29 44.29 45.35 44.4 44.5 44.5 56.03 56.41 56.43 55.7 55.7 55.8
05/10/2024 22:26:47 44.27 44.09 45.35 44.4 44.4 44.5 55.81 56.17 56.43 55.7 55.7 55.8
05/10/2024 22:26:48 43.63 44.26 45.35 44.4 44.4 44.5 55.69 56.08 56.43 55.7 55.7 55.8
05/10/2024 22:26:49 45.88 45.23 45.35 44.4 44.5 44.5 55.85 55.9 56.43 55.7 55.7 55.8
05/10/2024 22:26:50 44.28 45.21 45.35 44.4 44.5 44.5 55.53 55.88 56.43 55.7 55.7 55.8
05/10/2024 22:26:51 43.88 45.08 45.35 44.4 44.5 44.5 55.88 55.87 56.43 55.7 55.7 55.8
05/10/2024 22:26:52 43.43 44.51 45.35 44.4 44.4 44.5 56.41 56.37 56.43 55.7 55.7 55.8
05/10/2024 22:26:53 44.28 44.69 45.35 44.4 44.4 44.5 55.69 56.31 56.43 55.7 55.7 55.8
05/10/2024 22:26:54 45.6 45.11 45.35 44.4 44.5 44.5 55.49 55.94 56.43 55.7 55.7 55.8
05/10/2024 22:26:55 44.86 45.17 45.35 44.4 44.5 44.5 55.31 55.89 56.43 55.7 55.7 55.8
05/10/2024 22:26:56 43.67 44.99 45.35 44.4 44.5 44.5 56.63 56.45 56.45 55.7 55.7 55.8
05/10/2024 22:26:57 43.18 44.46 45.35 44.4 44.4 44.5 56.92 56.84 56.84 55.7 55.7 55.8
05/10/2024 22:26:58 45.61 45 45.35 44.4 44.5 44.5 56.19 56.88 56.88 55.7 55.7 55.8
05/10/2024 22:26:59 43.56 45.16 45.35 44.4 44.5 44.5 55.01 56.31 56.88 55.7 55.7 55.8
05/10/2024 22:27:00 43.99 44.39 45.35 44.4 44.5 44.5 55.67 55.68 56.88 55.7 55.7 55.8
05/10/2024 22:27:01 44.98 44.94 45.35 44.4 44.5 44.5 56.34 56.26 56.88 55.7 55.7 55.8
05/10/2024 22:27:02 44.2 44.84 45.35 44.4 44.5 44.5 55.42 56.18 56.88 55.7 55.7 55.8
05/10/2024 22:27:03 43.35 44.42 45.35 44.4 44.5 44.5 55.79 55.89 56.88 55.7 55.7 55.8
05/10/2024 22:27:04 44.71 44.82 45.35 44.4 44.5 44.5 56.49 56.43 56.88 55.7 55.7 55.8
05/10/2024 22:27:05 43 44.38 45.35 44.4 44.5 44.5 56.09 56.47 56.88 55.7 55.7 55.8
05/10/2024 22:27:06 44.81 44.75 45.35 44.4 44.5 44.5 56.44 56.47 56.88 55.7 55.7 55.8
05/10/2024 22:27:07 44.52 44.83 45.35 44.4 44.5 44.5 56.2 56.5 56.88 55.7 55.7 55.8
05/10/2024 22:27:08 44.77 45.01 45.35 44.4 44.5 44.5 55.99 56.24 56.88 55.7 55.7 55.8
05/10/2024 22:27:09 44.46 44.89 45.35 44.4 44.5 44.5 55.72 56.19 56.88 55.7 55.7 55.8
05/10/2024 22:27:10 44.93 45.13 45.35 44.4 44.5 44.5 56.91 56.61 56.88 55.7 55.7 55.8
05/10/2024 22:27:11 44.9 45.23 45.35 44.4 44.5 44.5 55.33 56.5 56.88 55.7 55.7 55.8
05/10/2024 22:27:12 44.54 44.95 45.35 44.4 44.5 44.5 56.36 56.36 56.88 55.7 55.7 55.8
05/10/2024 22:27:13 44.78 45.08 45.35 44.4 44.5 44.5 55.59 56.27 56.88 55.7 55.7 55.8
05/10/2024 22:27:14 44.14 45.01 45.23 44.4 44.5 44.5 55.53 55.95 56.88 55.7 55.7 55.8
05/10/2024 22:27:15 44.55 44.66 45.23 44.4 44.5 44.5 55.12 55.58 56.88 55.7 55.7 55.8
05/10/2024 22:27:16 44.72 45 45.23 44.4 44.5 44.5 55.97 55.82 56.88 55.7 55.7 55.8
05/10/2024 22:27:17 45.98 45.85 45.85 44.4 44.5 44.5 56.44 56.31 56.88 55.7 55.7 55.8
05/10/2024 22:27:18 45.17 45.77 45.85 44.4 44.5 44.5 55.39 56.23 56.88 55.7 55.7 55.8
05/10/2024 22:27:19 44.86 45.68 45.85 44.4 44.5 44.5 56.07 56.06 56.88 55.7 55.7 55.8
05/10/2024 22:27:20 45.37 45.49 45.85 44.4 44.5 44.5 56.11 56.44 56.88 55.7 55.7 55.8
05/10/2024 22:27:21 43.17 45.26 45.85 44.4 44.5 44.5 55.71 55.97 56.88 55.7 55.7 55.8
05/10/2024 22:27:22 44.29 44.51 45.85 44.4 44.5 44.5 55.44 56 56.88 55.7 55.7 55.8
05/10/2024 22:27:23 44.29 44.84 45.85 44.4 44.5 44.5 55.76 55.87 56.88 55.7 55.7 55.8
05/10/2024 22:27:24 44.64 44.69 45.85 44.4 44.5 44.5 55.76 55.77 56.88 55.7 55.7 55.8
05/10/2024 22:27:25 44.92 44.99 45.85 44.4 44.5 44.5 55.48 55.78 56.88 55.7 55.7 55.8
05/10/2024 22:27:26 45.17 45.39 45.85 44.4 44.5 44.5 55.31 55.58 56.88 55.7 55.7 55.8
05/10/2024 22:27:27 45.05 45.24 45.85 44.4 44.5 44.5 55.72 55.73 56.88 55.7 55.7 55.8
05/10/2024 22:27:28 44.8 45.34 45.85 44.4 44.5 44.5 55.67 55.96 56.61 55.7 55.7 55.8
05/10/2024 22:27:29 44.81 45.22 45.85 44.4 44.5 44.5 55.87 55.84 56.61 55.7 55.7 55.8
05/10/2024 22:27:30 44.64 45.08 45.85 44.4 44.5 44.5 56.16 56.4 56.61 55.7 55.7 55.8
05/10/2024 22:27:31 44.39 45.06 45.85 44.4 44.5 44.5 55.28 55.98 56.61 55.7 55.7 55.8
05/10/2024 22:27:32 44.56 44.92 45.85 44.4 44.5 44.5 55.48 55.71 56.61 55.7 55.7 55.8
05/10/2024 22:27:33 44.46 44.95 45.85 44.4 44.5 44.5 55.54 55.85 56.61 55.7 55.7 55.8
05/10/2024 22:27:34 43.36 44.45 45.85 44.4 44.5 44.5 55.61 55.68 56.61 55.7 55.7 55.8
05/10/2024 22:27:35 44.22 44.61 45.85 44.4 44.5 44.5 55.78 55.9 56.61 55.7 55.7 55.8
05/10/2024 22:27:36 44.36 44.36 45.85 44.4 44.5 44.5 55.69 55.83 56.61 55.7 55.7 55.8
05/10/2024 22:27:37 43.47 44.35 45.85 44.4 44.5 44.5 55.44 55.73 56.61 55.7 55.7 55.8
05/10/2024 22:27:38 44.26 44.29 45.85 44.4 44.5 44.5 56.33 56.13 56.61 55.7 55.7 55.8
05/10/2024 22:27:39 45.27 45.26 45.85 44.4 44.5 44.5 55.9 56.39 56.61 55.7 55.7 55.8
05/10/2024 22:27:40 44.46 45.24 45.85 44.4 44.5 44.5 55.82 56.12 56.5 55.7 55.7 55.8
05/10/2024 22:27:41 44.35 44.82 45.85 44.4 44.5 44.5 55.72 56.06 56.44 55.7 55.7 55.8
05/10/2024 22:27:42 44.62 45.13 45.85 44.4 44.5 44.5 55.17 55.8 56.44 55.7 55.7 55.8
05/10/2024 22:27:43 44.07 44.98 45.85 44.4 44.5 44.5 55.77 55.72 56.44 55.7 55.7 55.8
05/10/2024 22:27:44 44.16 44.84 45.85 44.4 44.5 44.5 55.69 55.76 56.44 55.7 55.7 55.8
05/10/2024 22:27:45 43.3 44.38 45.85 44.4 44.5 44.5 56.16 56.17 56.44 55.7 55.7 55.8
05/10/2024 22:27:46 43.23 44.02 45.85 44.4 44.5 44.5 55.5 56.15 56.44 55.7 55.7 55.8
05/10/2024 22:27:47 44.79 44.67 45.77 44.4 44.5 44.5 55.07 55.62 56.44 55.7 55.7 55.8
05/10/2024 22:27:48 45.38 45.22 45.68 44.4 44.5 44.5 55.68 55.65 56.44 55.7 55.7 55.8
05/10/2024 22:27:49 45.19 45.53 45.53 44.4 44.5 44.5 55.71 55.96 56.44 55.7 55.7 55.8
05/10/2024 22:27:50 45.37 45.39 45.53 44.4 44.5 44.5 54.97 55.73 56.4 55.7 55.7 55.8
05/10/2024 22:27:51 43.72 45.4 45.53 44.4 44.5 44.5 55.48 55.49 56.4 55.7 55.7 55.8
05/10/2024 22:27:52 45.6 45.47 45.53 44.4 44.5 44.5 55.85 55.89 56.4 55.7 55.7 55.8
05/10/2024 22:27:53 44.61 45.26 45.53 44.4 44.5 44.5 55.82 55.9 56.4 55.7 55.7 55.8
05/10/2024 22:27:54 44.7 45.32 45.53 44.4 44.5 44.5 55.98 56.05 56.4 55.7 55.7 55.8
05/10/2024 22:27:55 43.43 44.6 45.53 44.4 44.5 44.5 55.75 56.1 56.4 55.7 55.7 55.8
05/10/2024 22:27:56 44.59 44.59 45.53 44.4 44.5 44.5 55.92 55.95 56.4 55.7 55.7 55.8
05/10/2024 22:27:57 43.69 44.58 45.53 44.4 44.5 44.5 55.36 55.9 56.4 55.7 55.7 55.8
05/10/2024 22:27:58 45.17 45.16 45.53 44.4 44.5 44.5 55.46 55.72 56.4 55.7 55.7 55.8
05/10/2024 22:27:59 45.31 45.59 45.59 44.4 44.5 44.5 55.98 55.95 56.4 55.7 55.7 55.8
05/10/2024 22:28:00 45.14 45.39 45.59 44.4 44.5 44.5 55.83 56 56.39 55.7 55.7 55.8
05/10/2024 22:28:01 44.31 45.45 45.59 44.4 44.5 44.5 55.52 55.93 56.39 55.7 55.7 55.8
05/10/2024 22:28:02 44.43 45.13 45.59 44.4 44.5 44.5 56.3 56.1 56.39 55.7 55.7 55.8
05/10/2024 22:28:03 44.49 44.9 45.59 44.4 44.5 44.5 55.59 56.1 56.39 55.7 55.7 55.8
05/10/2024 22:28:04 43.46 44.26 45.59 44.4 44.5 44.5 55.05 55.88 56.39 55.7 55.7 55.8
05/10/2024 22:28:05 45.31 45.09 45.59 44.4 44.5 44.5 56.14 56.05 56.39 55.7 55.7 55.8
05/10/2024 22:28:06 44.76 45.07 45.59 44.4 44.5 44.5 55.92 56.2 56.39 55.7 55.7 55.8
05/10/2024 22:28:07 44.52 45.1 45.59 44.4 44.5 44.5 55.59 55.82 56.39 55.7 55.7 55.8
05/10/2024 22:28:08 45.55 45.52 45.59 44.4 44.5 44.5 55.86 56.01 56.39 55.7 55.7 55.8
05/10/2024 22:28:09 44.44 45.17 45.59 44.4 44.5 44.5 56.05 56.08 56.2 55.7 55.7 55.8
05/10/2024 22:28:10 44.47 45.09 45.59 44.4 44.5 44.5 55.37 55.93 56.2 55.7 55.7 55.8
05/10/2024 22:28:11 43.06 44.45 45.59 44.4 44.5 44.5 55.44 55.7 56.2 55.7 55.7 55.8
05/10/2024 22:28:12 44 44.27 45.59 44.4 44.5 44.5 56 55.88 56.2 55.7 55.7 55.8
05/10/2024 22:28:13 43.95 44.21 45.59 44.4 44.5 44.5 56.05 56.2 56.2 55.7 55.7 55.8
05/10/2024 22:28:14 45.14 45.24 45.59 44.4 44.5 44.5 55.18 55.96 56.2 55.7 55.7 55.8
05/10/2024 22:28:15 44.46 45.02 45.59 44.4 44.5 44.5 55.77 55.89 56.2 55.7 55.7 55.8
05/10/2024 22:28:16 44.43 44.72 45.59 44.4 44.5 44.5 56.14 56.05 56.2 55.7 55.7 55.8
05/10/2024 22:28:17 43.88 44.77 45.59 44.4 44.5 44.5 55.51 56.12 56.2 55.7 55.7 55.8
05/10/2024 22:28:18 43.76 44.42 45.59 44.4 44.5 44.5 55.86 55.85 56.2 55.7 55.7 55.8
05/10/2024 22:28:19 45.09 45.08 45.59 44.4 44.5 44.5 55.77 55.86 56.2 55.7 55.7 55.8
05/10/2024 22:28:20 44.65 44.97 45.59 44.4 44.5 44.5 55.89 56.03 56.2 55.7 55.7 55.8
05/10/2024 22:28:21 43.89 44.73 45.59 44.4 44.5 44.5 55.9 56.04 56.2 55.7 55.7 55.8
05/10/2024 22:28:22 43.96 44.54 45.59 44.4 44.5 44.5 55.75 56 56.2 55.7 55.7 55.8
05/10/2024 22:28:23 44.16 44.46 45.59 44.4 44.5 44.5 56.09 56.14 56.2 55.7 55.7 55.8
05/10/2024 22:28:24 43.75 44.47 45.59 44.4 44.5 44.5 55.86 56.23 56.23 55.7 55.7 55.8
05/10/2024 22:28:25 44.95 44.93 45.59 44.4 44.5 44.5 55.33 56.15 56.23 55.7 55.7 55.8
05/10/2024 22:28:26 43.58 44.54 45.59 44.4 44.5 44.5 55.74 55.71 56.23 55.7 55.7 55.8
05/10/2024 22:28:27 44.37 44.59 45.59 44.4 44.5 44.5 55.58 55.77 56.23 55.7 55.7 55.8
05/10/2024 22:28:28 45.43 45.03 45.59 44.4 44.5 44.5 55.84 55.93 56.23 55.7 55.7 55.8
05/10/2024 22:28:29 44.46 45.22 45.52 44.4 44.5 44.5 55.45 55.91 56.23 55.7 55.7 55.8
05/10/2024 22:28:30 44.66 44.9 45.52 44.4 44.5 44.5 55.74 55.83 56.23 55.7 55.7 55.8
05/10/2024 22:28:31 45.32 45.2 45.52 44.4 44.5 44.5 55.97 56.01 56.23 55.7 55.7 55.8
05/10/2024 22:28:32 44.98 45.3 45.52 44.4 44.5 44.5 56.1 56.21 56.23 55.7 55.7 55.8
05/10/2024 22:28:33 44.39 45.15 45.52 44.4 44.5 44.5 55.67 56.03 56.23 55.7 55.7 55.8
05/10/2024 22:28:34 45.66 45.51 45.52 44.4 44.5 44.5 56.28 56.18 56.23 55.7 55.7 55.8
05/10/2024 22:28:35 44.55 45.37 45.52 44.5 44.5 44.5 55.51 56.16 56.23 55.7 55.7 55.8
05/10/2024 22:28:36 43.84 44.94 45.52 44.5 44.5 44.5 56.76 56.68 56.68 55.7 55.7 55.8
05/10/2024 22:28:37 43.78 44.51 45.52 44.5 44.5 44.5 55.4 56.44 56.68 55.7 55.7 55.8
05/10/2024 22:28:38 45.23 45.01 45.51 44.5 44.5 44.5 55.66 56 56.68 55.7 55.7 55.8
05/10/2024 22:28:39 45.03 45.16 45.51 44.5 44.5 44.5 55.71 55.87 56.68 55.7 55.7 55.8
05/10/2024 22:28:40 44.33 45.52 45.52 44.5 44.5 44.5 55.54 55.86 56.68 55.7 55.7 55.8
05/10/2024 22:28:41 44.31 44.96 45.52 44.5 44.5 44.5 55.95 55.95 56.68 55.7 55.7 55.8
05/10/2024 22:28:42 44.32 44.63 45.52 44.5 44.5 44.5 55.9 56.02 56.68 55.7 55.7 55.8
05/10/2024 22:28:43 44.22 44.65 45.52 44.4 44.5 44.5 56.18 56.23 56.68 55.7 55.7 55.8
05/10/2024 22:28:44 45.76 45.5 45.52 44.5 44.5 44.5 56.12 56.37 56.68 55.7 55.7 55.8
05/10/2024 22:28:45 43.91 45.31 45.52 44.5 44.5 44.5 55.29 56.23 56.68 55.7 55.7 55.8
05/10/2024 22:28:46 45.26 45.18 45.52 44.5 44.5 44.5 56.26 56.14 56.68 55.7 55.7 55.8
05/10/2024 22:28:47 44.67 45.33 45.52 44.5 44.5 44.5 55.86 56.19 56.68 55.8 55.7 55.8
05/10/2024 22:28:48 45.19 45.46 45.52 44.5 44.5 44.5 56.12 56.16 56.68 55.8 55.7 55.8
05/10/2024 22:28:49 44.94 45.12 45.52 44.5 44.5 44.5 55.69 56.07 56.68 55.8 55.7 55.8
05/10/2024 22:28:50 45.72 45.77 45.77 44.5 44.5 44.5 55.35 55.84 56.68 55.7 55.7 55.8
05/10/2024 22:28:51 44.28 45.62 45.77 44.5 44.5 44.5 56.37 56.23 56.68 55.8 55.7 55.8
05/10/2024 22:28:52 44.6 45.18 45.77 44.5 44.5 44.5 55.67 56.27 56.68 55.7 55.7 55.8
05/10/2024 22:28:53 43.97 44.73 45.77 44.5 44.5 44.5 55.37 55.85 56.68 55.7 55.7 55.8
05/10/2024 22:28:54 44.8 45.07 45.77 44.5 44.5 44.5 54.87 55.55 56.68 55.7 55.7 55.8
05/10/2024 22:28:55 45.24 45.24 45.77 44.5 44.5 44.5 55.72 55.54 56.68 55.7 55.7 55.8
05/10/2024 22:28:56 43.75 45.27 45.77 44.5 44.5 44.5 54.96 55.45 56.68 55.7 55.7 55.8
05/10/2024 22:28:57 44.82 44.65 45.77 44.5 44.5 44.5 55.81 55.67 56.68 55.7 55.7 55.8
05/10/2024 22:28:58 43.49 44.77 45.77 44.5 44.5 44.5 55.6 55.88 56.68 55.7 55.7 55.8
05/10/2024 22:28:59 45.2 45.16 45.77 44.5 44.5 44.5 55.75 55.84 56.68 55.7 55.7 55.8
05/10/2024 22:29:00 44.3 44.74 45.77 44.5 44.5 44.5 55.86 56.06 56.68 55.7 55.7 55.8
05/10/2024 22:29:01 44.72 45.06 45.77 44.5 44.5 44.5 55 55.88 56.68 55.7 55.7 55.8
05/10/2024 22:29:02 43.82 44.77 45.77 44.5 44.5 44.5 55.6 55.58 56.68 55.7 55.7 55.8
05/10/2024 22:29:03 43.1 44.35 45.77 44.5 44.5 44.5 56.13 56.06 56.68 55.7 55.7 55.8
05/10/2024 22:29:04 43.31 43.81 45.77 44.5 44.5 44.5 56.09 56.09 56.68 55.7 55.7 55.8
05/10/2024 22:29:05 44.8 44.54 45.77 44.5 44.5 44.5 56.4 56.45 56.68 55.7 55.7 55.8
05/10/2024 22:29:06 43.68 44.52 45.77 44.5 44.5 44.5 55.23 56.23 56.45 55.7 55.7 55.8
05/10/2024 22:29:07 45.01 44.87 45.77 44.5 44.5 44.5 56.54 56.35 56.45 55.7 55.7 55.8
05/10/2024 22:29:08 43.42 44.88 45.77 44.5 44.5 44.5 56.02 56.32 56.45 55.7 55.7 55.8
05/10/2024 22:29:09 44.04 44.22 45.77 44.5 44.5 44.5 55.56 56.1 56.45 55.7 55.7 55.8
05/10/2024 22:29:10 44.51 44.84 45.77 44.5 44.5 44.5 55.49 55.88 56.45 55.7 55.7 55.8
05/10/2024 22:29:11 45.85 45.37 45.77 44.5 44.5 44.5 55.88 55.8 56.45 55.7 55.7 55.8
05/10/2024 22:29:12 44.46 45.43 45.77 44.5 44.5 44.5 56.61 56.56 56.56 55.8 55.7 55.8
05/10/2024 22:29:13 43.28 44.76 45.77 44.5 44.5 44.5 55.54 56.6 56.6 55.8 55.7 55.8
05/10/2024 22:29:14 44.16 44.54 45.77 44.5 44.5 44.5 56.25 56.34 56.6 55.8 55.7 55.8
05/10/2024 22:29:15 44.67 44.69 45.77 44.5 44.5 44.5 55.74 56.22 56.6 55.8 55.7 55.8
05/10/2024 22:29:16 43.14 44.54 45.77 44.5 44.5 44.5 55.78 56.19 56.6 55.8 55.7 55.8
05/10/2024 22:29:17 43.99 44.32 45.77 44.5 44.5 44.5 55.44 55.9 56.6 55.8 55.7 55.8
05/10/2024 22:29:18 42.25 44.31 45.77 44.4 44.5 44.5 55.44 55.7 56.6 55.8 55.7 55.8
05/10/2024 22:29:19 42.73 42.86 45.77 44.4 44.5 44.5 55.82 55.84 56.6 55.8 55.7 55.8
05/10/2024 22:29:20 43.47 43.65 45.62 44.4 44.5 44.5 55.9 55.98 56.6 55.8 55.7 55.8
05/10/2024 22:29:21 43.69 43.87 45.43 44.4 44.5 44.5 56.44 56.42 56.6 55.8 55.7 55.8
05/10/2024 22:29:22 44.68 44.69 45.43 44.4 44.5 44.5 56.49 56.79 56.79 55.8 55.7 55.8
05/10/2024 22:29:23 44.36 44.5 45.43 44.4 44.5 44.5 55.57 56.32 56.79 55.8 55.7 55.8
05/10/2024 22:29:24 45.45 45.18 45.43 44.4 44.5 44.5 55.89 55.97 56.79 55.8 55.7 55.8
05/10/2024 22:29:25 44.58 45.23 45.43 44.4 44.5 44.5 56.04 56.26 56.79 55.8 55.7 55.8
05/10/2024 22:29:26 44.13 45.15 45.43 44.4 44.5 44.5 55.69 56.06 56.79 55.8 55.7 55.8
05/10/2024 22:29:27 45.29 45.38 45.43 44.4 44.5 44.5 56.29 56.3 56.79 55.8 55.7 55.8
05/10/2024 22:29:28 45.19 45.35 45.43 44.4 44.5 44.5 55.98 56.17 56.79 55.8 55.7 55.8
05/10/2024 22:29:29 42.8 45.17 45.43 44.4 44.5 44.5 56.31 56.41 56.79 55.8 55.7 55.8
05/10/2024 22:29:30 44.66 44.68 45.43 44.4 44.5 44.5 55.72 56.41 56.79 55.8 55.7 55.8
05/10/2024 22:29:31 42.27 44.68 45.43 44.4 44.5 44.5 56.01 56.37 56.79 55.8 55.7 55.8
05/10/2024 22:29:32 44.61 44.3 45.43 44.4 44.5 44.5 55.62 56.06 56.79 55.8 55.7 55.8
05/10/2024 22:29:33 44.09 44.25 45.43 44.4 44.5 44.5 55.2 55.82 56.79 55.8 55.7 55.8
05/10/2024 22:29:34 44.72 44.7 45.43 44.4 44.5 44.5 56.01 55.98 56.79 55.8 55.7 55.8
05/10/2024 22:29:35 43.81 44.69 45.43 44.4 44.5 44.5 56.31 56.21 56.79 55.8 55.7 55.8
05/10/2024 22:29:36 44.77 44.81 45.43 44.4 44.5 44.5 56.34 56.4 56.79 55.8 55.7 55.8
05/10/2024 22:29:37 45.11 45.33 45.43 44.5 44.5 44.5 56.06 56.44 56.79 55.8 55.7 55.8
05/10/2024 22:29:38 44.31 45.24 45.43 44.5 44.5 44.5 55.48 56.36 56.79 55.8 55.7 55.8
05/10/2024 22:29:39 43.6 44.78 45.43 44.5 44.5 44.5 54.89 55.79 56.79 55.8 55.7 55.8
05/10/2024 22:29:40 44.15 44.53 45.43 44.4 44.5 44.5 56.02 55.79 56.79 55.8 55.7 55.8
05/10/2024 22:29:41 44.79 44.89 45.43 44.4 44.5 44.5 56.37 56.37 56.79 55.8 55.7 55.8
05/10/2024 22:29:42 42.46 44.64 45.38 44.4 44.5 44.5 56.04 56.22 56.79 55.8 55.7 55.8
05/10/2024 22:29:43 43.28 43.69 45.38 44.4 44.5 44.5 55.39 55.94 56.79 55.8 55.7 55.8
05/10/2024 22:29:44 45.38 44.85 45.38 44.4 44.5 44.5 56.09 56.14 56.79 55.8 55.7 55.8
05/10/2024 22:29:45 45.69 45.48 45.48 44.5 44.5 44.5 55.7 56.08 56.79 55.8 55.7 55.8
05/10/2024 22:29:46 44 45.34 45.48 44.4 44.5 44.5 56.21 56.17 56.79 55.8 55.7 55.8
05/10/2024 22:29:47 43.69 44.77 45.48 44.4 44.5 44.5 55.94 56.21 56.79 55.8 55.7 55.8
05/10/2024 22:29:48 44.94 45.09 45.48 44.4 44.5 44.5 55.61 56.04 56.79 55.8 55.7 55.8
05/10/2024 22:29:49 43.74 45.06 45.48 44.4 44.5 44.5 55.54 55.94 56.79 55.8 55.7 55.8
05/10/2024 22:29:50 43.82 44.5 45.48 44.4 44.5 44.5 55.78 55.93 56.79 55.8 55.7 55.8
05/10/2024 22:29:51 43.85 44.19 45.48 44.4 44.5 44.5 56.12 56.09 56.79 55.8 55.7 55.8
05/10/2024 22:29:52 43.98 44.21 45.48 44.4 44.5 44.5 55.76 56.07 56.44 55.8 55.7 55.8
05/10/2024 22:29:53 44.97 44.94 45.48 44.4 44.5 44.5 55.4 56.02 56.44 55.8 55.7 55.8
05/10/2024 22:29:54 44.74 45.22 45.48 44.4 44.5 44.5 55.88 55.84 56.44 55.8 55.7 55.8
05/10/2024 22:29:55 42.76 44.65 45.48 44.4 44.5 44.5 55.69 55.97 56.44 55.8 55.7 55.8
05/10/2024 22:29:56 42.92 43.52 45.48 44.4 44.5 44.5 55.57 55.77 56.44 55.8 55.7 55.8
05/10/2024 22:29:57 45.5 45.11 45.48 44.4 44.5 44.5 55.88 55.96 56.44 55.8 55.7 55.8
05/10/2024 22:29:58 44.19 44.82 45.48 44.4 44.5 44.5 55.78 56.07 56.44 55.8 55.7 55.8
05/10/2024 22:29:59 42.76 44.5 45.48 44.4 44.5 44.5 55.22 55.78 56.44 55.8 55.7 55.8
05/10/2024 22:30:00 44.95 44.6 45.48 44.4 44.5 44.5 55.29 55.69 56.44 55.8 55.7 55.8
05/10/2024 22:30:01 44.6 45.12 45.48 44.4 44.5 44.5 55.31 55.58 56.44 55.8 55.7 55.8
05/10/2024 22:30:02 43.66 44.92 45.48 44.4 44.4 44.5 55.39 55.48 56.44 55.8 55.7 55.8
05/10/2024 22:30:03 45.16 44.86 45.48 44.4 44.4 44.5 56.14 56.03 56.44 55.8 55.7 55.8
05/10/2024 22:30:04 44.81 44.99 45.48 44.4 44.4 44.5 56.02 56.22 56.44 55.8 55.7 55.8
05/10/2024 22:30:05 44.34 45.21 45.48 44.4 44.4 44.5 56.44 56.55 56.55 55.8 55.7 55.8
05/10/2024 22:30:06 44.95 45.19 45.48 44.4 44.4 44.5 56.1 56.39 56.55 55.8 55.7 55.8
05/10/2024 22:30:07 45.48 45.51 45.51 44.4 44.4 44.5 55.49 56.25 56.55 55.8 55.7 55.8
05/10/2024 22:30:08 44.28 45.48 45.51 44.4 44.4 44.5 55.65 56 56.55 55.8 55.7 55.8
05/10/2024 22:30:09 44.48 45.32 45.51 44.4 44.5 44.5 55.69 55.84 56.55 55.8 55.7 55.8
05/10/2024 22:30:10 44.38 44.67 45.51 44.4 44.5 44.5 56.36 56.24 56.55 55.8 55.7 55.8
05/10/2024 22:30:11 44.98 44.87 45.51 44.4 44.5 44.5 55.7 56.33 56.55 55.8 55.7 55.8
05/10/2024 22:30:12 43.47 44.88 45.51 44.4 44.4 44.5 55.48 55.97 56.55 55.8 55.7 55.8
05/10/2024 22:30:13 44.01 44.37 45.51 44.4 44.5 44.5 56.13 56.12 56.55 55.8 55.7 55.8
05/10/2024 22:30:14 44.62 44.58 45.51 44.4 44.5 44.5 55.7 55.97 56.55 55.8 55.7 55.8
05/10/2024 22:30:15 44.85 44.89 45.51 44.4 44.5 44.5 55.41 56 56.55 55.8 55.7 55.8
05/10/2024 22:30:16 44.82 45.16 45.51 44.4 44.5 44.5 55.35 55.63 56.55 55.8 55.7 55.8
05/10/2024 22:30:17 44.81 45.35 45.51 44.4 44.5 44.5 55.01 55.45 56.55 55.8 55.7 55.8
05/10/2024 22:30:18 42.94 44.89 45.51 44.4 44.4 44.5 55.72 55.64 56.55 55.8 55.7 55.8
05/10/2024 22:30:19 44.8 44.66 45.51 44.4 44.4 44.5 55.58 55.65 56.55 55.8 55.7 55.8
05/10/2024 22:30:20 44.44 44.68 45.51 44.4 44.4 44.5 55.43 55.77 56.55 55.8 55.7 55.8
05/10/2024 22:30:21 43.44 44.66 45.51 44.4 44.4 44.5 55.81 55.79 56.55 55.8 55.7 55.8
05/10/2024 22:30:22 43.4 44.11 45.51 44.4 44.4 44.5 55.7 55.77 56.55 55.8 55.7 55.8
05/10/2024 22:30:23 45.55 45.1 45.51 44.4 44.4 44.5 55.64 55.91 56.55 55.8 55.7 55.8
05/10/2024 22:30:24 45.13 45.32 45.51 44.4 44.4 44.5 55.86 56.14 56.55 55.8 55.7 55.8
05/10/2024 22:30:25 44.23 45.28 45.51 44.4 44.4 44.5 55.62 55.87 56.55 55.8 55.7 55.8
05/10/2024 22:30:26 45.46 45.24 45.51 44.4 44.4 44.5 55.94 55.96 56.55 55.8 55.7 55.8
05/10/2024 22:30:27 43.35 45.17 45.51 44.4 44.4 44.5 55.63 55.92 56.55 55.8 55.7 55.8
05/10/2024 22:30:28 44.5 44.86 45.51 44.4 44.4 44.5 55 55.64 56.55 55.8 55.7 55.8
05/10/2024 22:30:29 45.47 45.45 45.51 44.4 44.4 44.5 56.74 56.36 56.55 55.8 55.7 55.8
05/10/2024 22:30:30 42.76 45.37 45.51 44.4 44.4 44.5 55.68 56.24 56.55 55.8 55.7 55.8
05/10/2024 22:30:31 44.18 44.51 45.51 44.4 44.4 44.5 55.7 55.98 56.55 55.8 55.7 55.8
05/10/2024 22:30:32 44.43 44.97 45.51 44.4 44.4 44.5 55.82 55.93 56.55 55.8 55.7 55.8
05/10/2024 22:30:33 45.86 45.47 45.51 44.4 44.4 44.5 55.71 56.02 56.55 55.8 55.7 55.8
05/10/2024 22:30:34 45.49 45.9 45.9 44.4 44.5 44.5 56.14 56.35 56.55 55.8 55.7 55.8
05/10/2024 22:30:35 44.87 45.66 45.9 44.4 44.5 44.5 55.26 55.9 56.39 55.8 55.7 55.8
05/10/2024 22:30:36 43.69 45.22 45.9 44.4 44.5 44.5 55.77 55.86 56.36 55.8 55.7 55.8
05/10/2024 22:30:37 43.96 44.66 45.9 44.4 44.4 44.5 55.71 55.87 56.36 55.8 55.7 55.8
05/10/2024 22:30:38 44.04 44.6 45.9 44.4 44.4 44.5 54.87 55.84 56.36 55.8 55.7 55.8
05/10/2024 22:30:39 45.45 45.18 45.9 44.5 44.4 44.5 55.87 55.78 56.36 55.8 55.7 55.8
05/10/2024 22:30:40 44.91 45.6 45.9 44.5 44.4 44.5 55.63 55.8 56.36 55.8 55.7 55.8
05/10/2024 22:30:41 44.15 45 45.9 44.5 44.4 44.5 55.3 55.73 56.36 55.8 55.7 55.8
05/10/2024 22:30:42 43.88 44.64 45.9 44.5 44.5 44.5 55.87 55.93 56.36 55.8 55.7 55.8
05/10/2024 22:30:43 45.28 45.25 45.9 44.5 44.5 44.5 55.83 56.08 56.36 55.8 55.7 55.8
05/10/2024 22:30:44 44.22 45.29 45.9 44.5 44.5 44.5 55.26 55.82 56.36 55.8 55.7 55.8
05/10/2024 22:30:45 44.48 44.7 45.9 44.5 44.5 44.5 55.6 55.59 56.36 55.8 55.7 55.8
05/10/2024 22:30:46 44.74 45.1 45.9 44.5 44.5 44.5 54.91 55.59 56.36 55.8 55.7 55.8
05/10/2024 22:30:47 44.53 44.96 45.9 44.5 44.5 44.5 55.84 55.68 56.36 55.8 55.7 55.8
05/10/2024 22:30:48 44.87 44.89 45.9 44.5 44.5 44.5 55.77 55.88 56.36 55.8 55.7 55.8
05/10/2024 22:30:49 44.11 44.9 45.9 44.5 44.5 44.5 55.55 55.9 56.36 55.8 55.7 55.8
05/10/2024 22:30:50 44.05 44.94 45.9 44.4 44.5 44.5 55.92 56.02 56.36 55.8 55.7 55.8
05/10/2024 22:30:51 45.04 45.06 45.9 44.5 44.5 44.5 55.86 55.92 56.36 55.8 55.7 55.8
05/10/2024 22:30:52 44.2 45.31 45.9 44.5 44.5 44.5 56.27 56.18 56.36 55.8 55.7 55.8
05/10/2024 22:30:53 44.29 44.59 45.9 44.4 44.5 44.5 55.74 56.12 56.36 55.8 55.7 55.8
05/10/2024 22:30:54 43.35 44.65 45.9 44.4 44.4 44.5 55.65 56.11 56.36 55.8 55.7 55.8
05/10/2024 22:30:55 44.53 44.48 45.9 44.4 44.4 44.5 55.74 55.93 56.36 55.8 55.7 55.8
05/10/2024 22:30:56 43.21 44.51 45.9 44.4 44.4 44.5 55.1 55.76 56.36 55.8 55.7 55.8
05/10/2024 22:30:57 44.91 44.78 45.9 44.4 44.4 44.5 56.05 55.95 56.36 55.8 55.7 55.8
05/10/2024 22:30:58 43.98 44.68 45.9 44.4 44.4 44.5 55.53 55.99 56.36 55.8 55.7 55.8
05/10/2024 22:30:59 45.19 45.07 45.9 44.4 44.4 44.5 55.65 55.84 56.35 55.8 55.7 55.8
05/10/2024 22:31:00 45.58 45.61 45.9 44.4 44.5 44.5 55.8 55.96 56.35 55.8 55.7 55.8
05/10/2024 22:31:01 44.05 45.37 45.9 44.5 44.4 44.5 55.97 56.21 56.35 55.8 55.7 55.8
05/10/2024 22:31:02 44.2 44.82 45.9 44.5 44.4 44.5 55.47 55.81 56.35 55.8 55.7 55.8
05/10/2024 22:31:03 43.94 44.5 45.9 44.5 44.4 44.5 55.42 55.74 56.35 55.8 55.7 55.8
05/10/2024 22:31:04 44.24 44.82 45.66 44.5 44.4 44.5 55.72 55.74 56.21 55.8 55.7 55.8
05/10/2024 22:31:05 44.19 44.68 45.61 44.4 44.4 44.5 55.4 55.7 56.21 55.8 55.7 55.8
05/10/2024 22:31:06 44.15 44.58 45.61 44.4 44.4 44.5 55.45 55.58 56.21 55.8 55.7 55.8
05/10/2024 22:31:07 43.75 44.61 45.61 44.4 44.4 44.5 55.64 55.77 56.21 55.8 55.7 55.8
05/10/2024 22:31:08 43.85 43.96 45.61 44.4 44.4 44.5 55.97 55.86 56.21 55.8 55.7 55.8
05/10/2024 22:31:09 42.29 43.88 45.61 44.4 44.4 44.5 55.23 55.87 56.21 55.8 55.7 55.8
05/10/2024 22:31:10 44.35 44.34 45.61 44.4 44.4 44.5 55.53 55.89 56.21 55.8 55.7 55.8
05/10/2024 22:31:11 44.03 44.21 45.61 44.4 44.4 44.5 55.38 55.64 56.21 55.8 55.7 55.8
05/10/2024 22:31:12 45.76 45.36 45.61 44.4 44.4 44.5 56 55.8 56.21 55.8 55.7 55.8
05/10/2024 22:31:13 44.75 45.46 45.61 44.4 44.4 44.5 55.22 55.79 56.21 55.8 55.7 55.8
05/10/2024 22:31:14 43.77 45.04 45.61 44.4 44.4 44.5 55.09 55.58 56.21 55.8 55.7 55.8
05/10/2024 22:31:15 44.3 44.75 45.61 44.4 44.4 44.5 55.93 55.87 56.21 55.8 55.7 55.8
05/10/2024 22:31:16 43.17 44.18 45.61 44.4 44.4 44.5 55.1 55.67 56.21 55.8 55.7 55.8
05/10/2024 22:31:17 43.94 44.57 45.61 44.4 44.4 44.5 55.62 55.6 56.21 55.8 55.7 55.8
05/10/2024 22:31:18 45.18 44.93 45.61 44.4 44.4 44.5 56.21 56.21 56.21 55.8 55.7 55.8
05/10/2024 22:31:19 44 44.82 45.61 44.4 44.4 44.5 55.28 55.87 56.21 55.8 55.7 55.8
05/10/2024 22:31:20 44.71 44.9 45.61 44.4 44.4 44.5 55.55 55.89 56.21 55.8 55.7 55.8
05/10/2024 22:31:21 42.22 44.73 45.61 44.4 44.4 44.5 55.43 55.68 56.21 55.8 55.7 55.8
05/10/2024 22:31:22 43.59 44.21 45.61 44.4 44.4 44.5 56.31 56.15 56.21 55.8 55.7 55.8
05/10/2024 22:31:23 44.6 44.35 45.61 44.4 44.4 44.5 56.32 56.31 56.31 55.8 55.7 55.8
05/10/2024 22:31:24 45.06 44.88 45.61 44.4 44.4 44.5 55.43 56.21 56.31 55.8 55.7 55.8
05/10/2024 22:31:25 44.97 45.1 45.61 44.4 44.4 44.5 55.68 55.93 56.31 55.8 55.7 55.8
05/10/2024 22:31:26 43.88 45.04 45.61 44.4 44.4 44.5 55.21 55.82 56.31 55.8 55.7 55.8
05/10/2024 22:31:27 45.15 45.37 45.61 44.4 44.4 44.5 55.96 55.81 56.31 55.8 55.7 55.8
05/10/2024 22:31:28 45.2 45.54 45.61 44.4 44.4 44.5 55.58 55.84 56.31 55.8 55.7 55.8
05/10/2024 22:31:29 43.68 44.96 45.61 44.4 44.4 44.5 55.03 55.72 56.31 55.8 55.7 55.8
05/10/2024 22:31:30 44.14 44.82 45.54 44.4 44.4 44.5 56.24 56.07 56.31 55.8 55.7 55.8
05/10/2024 22:31:31 44.08 44.62 45.54 44.4 44.4 44.5 56.25 56.2 56.31 55.8 55.7 55.8
05/10/2024 22:31:32 43.39 44.59 45.54 44.4 44.4 44.5 55.07 56.17 56.31 55.8 55.7 55.8
05/10/2024 22:31:33 43.82 43.86 45.54 44.4 44.4 44.5 55.8 55.86 56.31 55.8 55.7 55.8
05/10/2024 22:31:34 44.68 44.5 45.54 44.4 44.4 44.5 55.88 55.86 56.31 55.8 55.7 55.8
05/10/2024 22:31:35 44.45 44.63 45.54 44.4 44.4 44.5 55.84 56.05 56.31 55.8 55.7 55.8
05/10/2024 22:31:36 43.8 44.68 45.54 44.4 44.4 44.5 55.58 55.87 56.31 55.8 55.7 55.8
05/10/2024 22:31:37 43.78 44.22 45.54 44.4 44.4 44.5 55.88 56.07 56.31 55.8 55.7 55.8
05/10/2024 22:31:38 45.35 44.87 45.54 44.4 44.4 44.5 55.76 55.88 56.31 55.8 55.7 55.8
05/10/2024 22:31:39 44.61 45.07 45.54 44.4 44.4 44.5 55.63 55.83 56.31 55.8 55.7 55.8
05/10/2024 22:31:40 43.82 44.97 45.54 44.4 44.4 44.5 55.3 55.82 56.31 55.8 55.7 55.8
05/10/2024 22:31:41 44.88 45.16 45.54 44.4 44.4 44.5 55.93 55.84 56.31 55.8 55.7 55.8
05/10/2024 22:31:42 44.58 45 45.54 44.4 44.4 44.5 56.14 56.19 56.31 55.8 55.7 55.8
05/10/2024 22:31:43 43.99 44.56 45.54 44.4 44.4 44.5 55.73 56.23 56.31 55.8 55.7 55.8
05/10/2024 22:31:44 45.77 45.71 45.71 44.4 44.4 44.5 56.44 56.32 56.32 55.8 55.7 55.8
05/10/2024 22:31:45 44.77 45.53 45.71 44.4 44.4 44.5 56.27 56.67 56.67 55.8 55.7 55.8
05/10/2024 22:31:46 45.36 45.32 45.71 44.4 44.4 44.5 55.67 56.17 56.67 55.8 55.7 55.8
05/10/2024 22:31:47 44.88 45.52 45.71 44.4 44.4 44.5 55.66 55.92 56.67 55.8 55.7 55.8
05/10/2024 22:31:48 44.48 45.17 45.71 44.5 44.4 44.5 56.4 56.22 56.67 55.8 55.7 55.8
05/10/2024 22:31:49 44.59 45.18 45.71 44.4 44.4 44.5 55.92 56.35 56.67 55.8 55.7 55.8
05/10/2024 22:31:50 44.12 44.62 45.71 44.4 44.4 44.5 55.32 56 56.67 55.8 55.7 55.8
05/10/2024 22:31:51 44.62 44.92 45.71 44.4 44.4 44.5 55.57 55.76 56.67 55.8 55.7 55.8
05/10/2024 22:31:52 44.04 44.94 45.71 44.4 44.4 44.5 55.69 55.79 56.67 55.8 55.7 55.8
05/10/2024 22:31:53 45.61 45.22 45.71 44.5 44.4 44.5 55.23 55.77 56.67 55.8 55.7 55.8
05/10/2024 22:31:54 45.36 45.59 45.71 44.5 44.4 44.5 55.75 55.77 56.67 55.8 55.7 55.8
05/10/2024 22:31:55 44.47 45.26 45.71 44.5 44.4 44.5 55.2 55.73 56.67 55.8 55.7 55.8
05/10/2024 22:31:56 43.79 44.83 45.71 44.5 44.4 44.5 56.48 56.14 56.67 55.8 55.7 55.8
05/10/2024 22:31:57 43.29 44.38 45.71 44.5 44.4 44.5 55.93 56.27 56.67 55.8 55.7 55.8
05/10/2024 22:31:58 44.35 44.46 45.71 44.4 44.4 44.5 57.31 56.93 56.93 55.8 55.7 55.8
05/10/2024 22:31:59 45.1 44.86 45.71 44.5 44.4 44.5 56.05 56.97 56.97 55.8 55.7 55.8
05/10/2024 22:32:00 45.57 45.6 45.71 44.5 44.4 44.5 55.73 56.47 56.97 55.8 55.7 55.8
05/10/2024 22:32:01 43.5 45.16 45.71 44.5 44.4 44.5 56.18 56.23 56.97 55.8 55.7 55.8
05/10/2024 22:32:02 44.06 44.52 45.71 44.5 44.4 44.5 56.09 56.29 56.97 55.8 55.7 55.8
05/10/2024 22:32:03 44.65 44.87 45.71 44.5 44.4 44.5 55.78 56.39 56.97 55.8 55.7 55.8
05/10/2024 22:32:04 45.3 45.48 45.71 44.5 44.4 44.5 56.1 56.33 56.97 55.8 55.7 55.8
05/10/2024 22:32:05 44.35 45.31 45.71 44.5 44.4 44.5 55.75 56.14 56.97 55.8 55.7 55.8
05/10/2024 22:32:06 44.56 44.83 45.71 44.5 44.4 44.5 56.98 56.73 56.97 55.8 55.7 55.8
05/10/2024 22:32:07 43.11 44.74 45.71 44.5 44.4 44.5 55.96 56.74 56.97 55.8 55.7 55.8
05/10/2024 22:32:08 44.25 44.14 45.71 44.5 44.4 44.5 54.85 56.21 56.97 55.8 55.7 55.8
05/10/2024 22:32:09 44.37 44.68 45.71 44.5 44.4 44.5 54.87 55.4 56.97 55.8 55.7 55.8
05/10/2024 22:32:10 45.55 45.19 45.71 44.5 44.4 44.5 55.9 55.66 56.97 55.8 55.7 55.8
05/10/2024 22:32:11 44.38 45.33 45.71 44.5 44.4 44.5 55.43 55.7 56.97 55.8 55.7 55.8
05/10/2024 22:32:12 43.79 44.85 45.71 44.5 44.4 44.5 55.45 55.7 56.97 55.8 55.7 55.8
05/10/2024 22:32:13 43.87 44.3 45.71 44.5 44.4 44.5 55.23 55.46 56.97 55.8 55.7 55.8
05/10/2024 22:32:14 43.58 44.26 45.6 44.4 44.4 44.5 55.15 55.45 56.97 55.8 55.7 55.8
05/10/2024 22:32:15 43.56 44.37 45.6 44.4 44.4 44.5 55.16 55.74 56.97 55.8 55.7 55.8
05/10/2024 22:32:16 44.53 44.4 45.6 44.4 44.4 44.5 54.96 55.24 56.97 55.8 55.7 55.8
05/10/2024 22:32:17 42.91 44.2 45.6 44.4 44.4 44.5 56.18 55.88 56.97 55.8 55.7 55.8
05/10/2024 22:32:18 44.81 44.67 45.6 44.4 44.4 44.5 55.96 56.04 56.97 55.8 55.7 55.8
05/10/2024 22:32:19 43.93 44.63 45.6 44.4 44.4 44.5 56.54 56.5 56.97 55.8 55.7 55.8
05/10/2024 22:32:20 45.13 45.09 45.6 44.4 44.4 44.5 56.02 56.38 56.97 55.8 55.7 55.8
05/10/2024 22:32:21 43.38 45.01 45.6 44.4 44.4 44.5 55.95 56.3 56.97 55.8 55.7 55.8
05/10/2024 22:32:22 44.08 44.39 45.6 44.4 44.4 44.5 56.23 56.36 56.97 55.8 55.7 55.8
05/10/2024 22:32:23 44.21 44.45 45.6 44.4 44.4 44.5 55.99 56.37 56.97 55.8 55.7 55.8
05/10/2024 22:32:24 43.39 44.51 45.6 44.4 44.4 44.5 55.41 56.05 56.97 55.8 55.7 55.8
05/10/2024 22:32:25 42.73 43.82 45.6 44.4 44.4 44.5 55.33 55.67 56.97 55.8 55.7 55.8
05/10/2024 22:32:26 45.65 45.21 45.6 44.4 44.4 44.5 55.97 55.94 56.97 55.8 55.7 55.8
05/10/2024 22:32:27 43.42 44.95 45.6 44.4 44.4 44.5 55.98 55.94 56.97 55.8 55.7 55.8
05/10/2024 22:32:28 45.03 44.91 45.6 44.4 44.4 44.5 55.48 56.03 56.97 55.8 55.7 55.8
05/10/2024 22:32:29 44.33 44.98 45.6 44.4 44.4 44.5 55.43 55.76 56.74 55.8 55.7 55.8
05/10/2024 22:32:30 43.65 44.59 45.48 44.4 44.4 44.5 56.07 55.93 56.74 55.8 55.7 55.8
05/10/2024 22:32:31 43.55 44.39 45.48 44.4 44.4 44.5 55.5 56.11 56.74 55.8 55.7 55.8
05/10/2024 22:32:32 45.21 45.04 45.48 44.4 44.4 44.5 56.42 56.25 56.74 55.8 55.7 55.8
05/10/2024 22:32:33 44.47 45.48 45.48 44.4 44.4 44.5 54.92 56.05 56.74 55.8 55.7 55.8
05/10/2024 22:32:34 44.56 44.75 45.48 44.4 44.4 44.5 55.95 55.88 56.74 55.8 55.7 55.8
05/10/2024 22:32:35 43.66 44.52 45.48 44.4 44.4 44.5 55.54 55.75 56.74 55.8 55.7 55.8
05/10/2024 22:32:36 43.61 44.44 45.48 44.4 44.4 44.5 55.83 56 56.74 55.8 55.7 55.8
05/10/2024 22:32:37 44.85 44.53 45.48 44.4 44.4 44.5 56.31 56.26 56.5 55.8 55.7 55.8
05/10/2024 22:32:38 44.59 44.87 45.48 44.4 44.4 44.5 55.5 56.17 56.5 55.8 55.7 55.8
05/10/2024 22:32:39 44.13 44.55 45.48 44.4 44.4 44.5 55.49 55.92 56.5 55.8 55.7 55.8
05/10/2024 22:32:40 44.22 44.81 45.48 44.4 44.4 44.5 56.19 56.07 56.5 55.8 55.7 55.8
05/10/2024 22:32:41 42.09 44.25 45.48 44.4 44.4 44.5 55.56 55.99 56.5 55.8 55.7 55.8
05/10/2024 22:32:42 45.02 44.75 45.48 44.4 44.4 44.5 55.9 56.02 56.5 55.8 55.7 55.8
05/10/2024 22:32:43 44.7 45.28 45.48 44.4 44.4 44.5 55.95 56.39 56.5 55.8 55.7 55.8
05/10/2024 22:32:44 44.96 44.99 45.48 44.4 44.4 44.5 55.85 55.98 56.5 55.8 55.7 55.8
05/10/2024 22:32:45 44.83 44.98 45.48 44.4 44.4 44.5 55.89 56.02 56.5 55.8 55.7 55.8
05/10/2024 22:32:46 44.69 45.15 45.48 44.4 44.4 44.5 55.27 55.96 56.5 55.8 55.7 55.8
05/10/2024 22:32:47 44.59 45.36 45.48 44.4 44.4 44.5 55.98 55.88 56.5 55.8 55.7 55.8
05/10/2024 22:32:48 44.19 44.61 45.48 44.4 44.4 44.5 56.06 56.15 56.5 55.8 55.7 55.8
05/10/2024 22:32:49 45.2 45.11 45.48 44.4 44.4 44.5 56.19 56.23 56.39 55.8 55.7 55.8
05/10/2024 22:32:50 43.85 44.81 45.48 44.4 44.4 44.5 55.27 56.16 56.39 55.8 55.7 55.8
05/10/2024 22:32:51 44.26 44.73 45.48 44.4 44.4 44.5 55.45 55.94 56.39 55.8 55.7 55.8
05/10/2024 22:32:52 44.05 44.55 45.48 44.4 44.4 44.5 56.17 55.9 56.39 55.8 55.7 55.8
05/10/2024 22:32:53 44.84 44.79 45.48 44.4 44.4 44.5 55.66 56 56.39 55.8 55.7 55.8
05/10/2024 22:32:54 44.21 45.02 45.48 44.4 44.4 44.5 55.67 55.81 56.39 55.8 55.7 55.8
05/10/2024 22:32:55 43.09 44.58 45.48 44.4 44.4 44.5 56.17 56.12 56.39 55.8 55.7 55.8
05/10/2024 22:32:56 44.46 44.39 45.48 44.4 44.4 44.5 56.19 56.33 56.39 55.8 55.7 55.8
05/10/2024 22:32:57 43.94 44.48 45.48 44.4 44.4 44.5 55.99 56.26 56.39 55.8 55.7 55.8
05/10/2024 22:32:58 44.24 44.42 45.48 44.4 44.4 44.5 55.87 56.11 56.39 55.8 55.7 55.8
05/10/2024 22:32:59 43.32 44.37 45.48 44.4 44.4 44.5 56.09 56.16 56.39 55.8 55.7 55.8
05/10/2024 22:33:00 44.72 44.58 45.48 44.4 44.4 44.5 55.88 56.12 56.39 55.8 55.7 55.8
05/10/2024 22:33:01 43.7 44.38 45.48 44.4 44.4 44.5 55.61 56.22 56.39 55.8 55.7 55.8
05/10/2024 22:33:02 44.4 44.54 45.48 44.4 44.4 44.5 56.07 56 56.39 55.8 55.7 55.8
05/10/2024 22:33:03 42.89 44.23 45.36 44.4 44.4 44.5 55.99 56.1 56.39 55.8 55.7 55.8
05/10/2024 22:33:04 43.48 44 45.36 44.4 44.4 44.5 56.52 56.45 56.45 55.8 55.7 55.8
05/10/2024 22:33:05 44.01 44.18 45.36 44.4 44.4 44.5 55.23 56.39 56.45 55.8 55.7 55.8
05/10/2024 22:33:06 44.66 44.79 45.36 44.4 44.4 44.5 55.36 55.72 56.45 55.8 55.7 55.8
05/10/2024 22:33:07 44.07 44.78 45.36 44.4 44.4 44.5 55.75 55.81 56.45 55.8 55.7 55.8
05/10/2024 22:33:08 44.64 44.65 45.36 44.4 44.4 44.5 55.38 55.6 56.45 55.8 55.7 55.8
05/10/2024 22:33:09 43.88 44.8 45.36 44.4 44.4 44.5 55.21 55.62 56.45 55.8 55.7 55.8
05/10/2024 22:33:10 44.55 44.85 45.36 44.4 44.4 44.5 55.58 55.64 56.45 55.8 55.7 55.8
05/10/2024 22:33:11 42.91 44.25 45.36 44.4 44.4 44.5 55.9 55.79 56.45 55.8 55.7 55.8
05/10/2024 22:33:12 44.75 44.57 45.36 44.4 44.4 44.5 55.6 56.04 56.45 55.8 55.7 55.8
05/10/2024 22:33:13 42.5 44.44 45.36 44.4 44.4 44.5 56.25 56.21 56.45 55.8 55.7 55.8
05/10/2024 22:33:14 44.31 44.31 45.36 44.4 44.4 44.5 56.25 56.3 56.45 55.8 55.7 55.8
05/10/2024 22:33:15 44.23 44.45 45.36 44.4 44.4 44.5 55.67 56.21 56.45 55.8 55.7 55.8
05/10/2024 22:33:16 43.96 44.52 45.36 44.4 44.4 44.5 55.65 56.04 56.45 55.8 55.7 55.8
05/10/2024 22:33:17 44.7 44.58 45.11 44.4 44.4 44.5 55.64 55.82 56.45 55.8 55.7 55.8
05/10/2024 22:33:18 44.9 45 45.11 44.4 44.4 44.5 56.13 56.25 56.45 55.8 55.7 55.8
05/10/2024 22:33:19 44.14 44.84 45.02 44.4 44.4 44.5 56.42 56.35 56.45 55.8 55.7 55.8
05/10/2024 22:33:20 44.15 44.94 45.02 44.4 44.4 44.5 54.75 56.34 56.45 55.8 55.7 55.8
05/10/2024 22:33:21 43.58 44.64 45.02 44.4 44.4 44.5 55.72 55.67 56.45 55.8 55.7 55.8
05/10/2024 22:33:22 44.16 44.56 45.02 44.4 44.4 44.5 55.73 55.85 56.45 55.8 55.7 55.8
05/10/2024 22:33:23 43.27 44.26 45.02 44.4 44.4 44.5 55.88 55.95 56.45 55.8 55.7 55.8
05/10/2024 22:33:24 45.29 44.97 45 44.4 44.4 44.5 55.59 56 56.45 55.8 55.7 55.8
05/10/2024 22:33:25 43.52 45.04 45.04 44.4 44.4 44.5 55.55 55.81 56.45 55.8 55.7 55.8
05/10/2024 22:33:26 43.55 44.17 45.04 44.4 44.4 44.5 55.17 55.68 56.45 55.8 55.7 55.8
05/10/2024 22:33:27 43.99 44.66 45.04 44.4 44.4 44.5 55.78 55.75 56.45 55.8 55.7 55.8
05/10/2024 22:33:28 44.7 44.5 45.04 44.4 44.4 44.5 55.62 55.99 56.45 55.8 55.7 55.8
05/10/2024 22:33:29 43.79 44.7 45.04 44.4 44.4 44.5 56.13 56.04 56.45 55.8 55.7 55.8
05/10/2024 22:33:30 45.39 45.12 45.12 44.4 44.4 44.5 55.54 56.11 56.45 55.8 55.7 55.8
05/10/2024 22:33:31 44.73 45.42 45.42 44.4 44.4 44.5 56.16 56.23 56.45 55.8 55.7 55.8
05/10/2024 22:33:32 44.88 45.08 45.42 44.4 44.4 44.5 55.65 55.98 56.45 55.8 55.7 55.8
05/10/2024 22:33:33 43.98 44.96 45.42 44.4 44.4 44.5 55.41 55.96 56.45 55.8 55.7 55.8
05/10/2024 22:33:34 43.68 44.39 45.42 44.4 44.4 44.5 55.99 56 56.39 55.8 55.7 55.8
05/10/2024 22:33:35 45.18 44.93 45.42 44.4 44.4 44.5 55.92 56.08 56.35 55.8 55.7 55.8
05/10/2024 22:33:36 44.94 45.19 45.42 44.4 44.4 44.5 55.78 56.04 56.35 55.8 55.7 55.8
05/10/2024 22:33:37 43.4 45.15 45.42 44.4 44.4 44.5 56.11 56.17 56.35 55.8 55.7 55.8
05/10/2024 22:33:38 44.33 44.8 45.42 44.4 44.4 44.5 55.65 56.15 56.35 55.8 55.7 55.8
05/10/2024 22:33:39 45.1 45.25 45.42 44.4 44.4 44.5 55.95 56.27 56.35 55.8 55.7 55.8
05/10/2024 22:33:40 45.16 45.14 45.42 44.4 44.4 44.5 55.83 56.12 56.35 55.8 55.7 55.8
05/10/2024 22:33:41 45.24 45.44 45.44 44.4 44.4 44.5 55.69 55.9 56.35 55.8 55.7 55.8
05/10/2024 22:33:42 44.22 45.38 45.44 44.4 44.4 44.5 55.39 55.85 56.35 55.8 55.7 55.8
05/10/2024 22:33:43 45.33 45.3 45.44 44.4 44.4 44.5 55.48 55.8 56.35 55.8 55.7 55.8
05/10/2024 22:33:44 45.65 45.73 45.73 44.4 44.4 44.5 55.24 55.59 56.35 55.8 55.7 55.8
05/10/2024 22:33:45 41.42 45.51 45.73 44.4 44.4 44.5 55.69 55.63 56.35 55.8 55.7 55.8
05/10/2024 22:33:46 44.63 44.45 45.73 44.4 44.4 44.5 56.07 55.95 56.35 55.8 55.7 55.8
05/10/2024 22:33:47 44.85 44.79 45.73 44.4 44.4 44.5 55.8 56.1 56.35 55.8 55.7 55.8
05/10/2024 22:33:48 44.59 44.86 45.73 44.4 44.4 44.5 55.72 55.99 56.35 55.8 55.7 55.8
05/10/2024 22:33:49 44.09 45.13 45.73 44.4 44.4 44.5 55.31 55.83 56.34 55.8 55.7 55.8
05/10/2024 22:33:50 44.17 44.44 45.73 44.3 44.4 44.5 56.26 56.13 56.27 55.8 55.7 55.8
05/10/2024 22:33:51 45.04 44.89 45.73 44.4 44.4 44.5 55.4 56.01 56.27 55.8 55.7 55.8
05/10/2024 22:33:52 44.86 45.09 45.73 44.4 44.4 44.5 55.51 55.71 56.27 55.8 55.7 55.8
05/10/2024 22:33:53 43.88 44.85 45.73 44.4 44.4 44.5 56.05 56 56.27 55.8 55.7 55.8
05/10/2024 22:33:54 44.91 44.94 45.73 44.4 44.4 44.5 56.17 56.22 56.27 55.8 55.7 55.8
05/10/2024 22:33:55 44.97 45.05 45.73 44.4 44.4 44.5 55.8 56.16 56.27 55.8 55.7 55.8
05/10/2024 22:33:56 44.69 45.22 45.73 44.4 44.4 44.5 55.56 56.09 56.27 55.8 55.7 55.8
05/10/2024 22:33:57 44.84 45.23 45.73 44.4 44.4 44.5 55.46 55.73 56.27 55.8 55.7 55.8
05/10/2024 22:33:58 44.67 45.23 45.73 44.4 44.4 44.5 55.53 55.81 56.27 55.8 55.7 55.8
05/10/2024 22:33:59 44.69 45.08 45.73 44.4 44.4 44.5 55.99 55.9 56.27 55.8 55.7 55.8
05/10/2024 22:34:00 44.73 44.94 45.73 44.4 44.4 44.5 56.4 56.28 56.28 55.8 55.7 55.8
05/10/2024 22:34:01 45.1 45.19 45.73 44.4 44.4 44.5 55.74 56.28 56.28 55.8 55.7 55.8
05/10/2024 22:34:02 44.47 45.26 45.73 44.4 44.4 44.5 55.98 56.06 56.28 55.8 55.7 55.8
05/10/2024 22:34:03 43.74 44.76 45.73 44.4 44.4 44.5 55.64 56.21 56.28 55.8 55.7 55.8
05/10/2024 22:34:04 44.94 44.95 45.73 44.4 44.4 44.5 55.8 56 56.28 55.8 55.7 55.8
05/10/2024 22:34:05 42.84 44.71 45.73 44.4 44.4 44.5 55.19 56.03 56.28 55.8 55.7 55.8
05/10/2024 22:34:06 45.11 44.83 45.73 44.4 44.4 44.5 55.76 55.64 56.28 55.8 55.7 55.8
05/10/2024 22:34:07 44.1 44.75 45.73 44.4 44.4 44.5 55.49 55.62 56.28 55.8 55.7 55.8
05/10/2024 22:34:08 43.3 44.32 45.73 44.4 44.4 44.5 55.71 55.8 56.28 55.8 55.7 55.8
05/10/2024 22:34:09 44.49 44.69 45.73 44.4 44.4 44.5 55.62 55.75 56.28 55.8 55.7 55.8
05/10/2024 22:34:10 44.92 45.1 45.73 44.4 44.4 44.5 55.24 55.79 56.28 55.8 55.7 55.8
05/10/2024 22:34:11 44.38 44.98 45.73 44.4 44.4 44.5 55.71 55.73 56.28 55.8 55.7 55.8
05/10/2024 22:34:12 44.07 44.8 45.73 44.4 44.4 44.5 55.37 55.81 56.28 55.8 55.7 55.8
05/10/2024 22:34:13 44.75 44.79 45.73 44.4 44.4 44.5 55.62 55.65 56.28 55.8 55.7 55.8
05/10/2024 22:34:14 44.54 45.03 45.51 44.4 44.4 44.5 55.73 55.73 56.28 55.8 55.7 55.8
05/10/2024 22:34:15 45.36 45.46 45.46 44.4 44.4 44.5 55.92 55.89 56.28 55.8 55.7 55.8
05/10/2024 22:34:16 44.31 45.34 45.46 44.4 44.4 44.5 55.88 56.09 56.28 55.8 55.7 55.8
05/10/2024 22:34:17 45.45 45.33 45.46 44.4 44.4 44.5 55.39 55.89 56.28 55.8 55.7 55.8
05/10/2024 22:34:18 45.77 45.78 45.78 44.4 44.4 44.5 55.6 55.82 56.28 55.8 55.7 55.8
05/10/2024 22:34:19 44.67 45.72 45.78 44.4 44.4 44.5 55.81 55.95 56.28 55.8 55.7 55.8
05/10/2024 22:34:20 45.49 45.65 45.78 44.4 44.4 44.5 55.71 55.93 56.28 55.8 55.7 55.8
05/10/2024 22:34:21 43.45 45.51 45.78 44.4 44.4 44.5 56.16 56.02 56.28 55.8 55.7 55.8
05/10/2024 22:34:22 44.4 44.54 45.78 44.4 44.4 44.5 56.22 56.29 56.29 55.8 55.7 55.8
05/10/2024 22:34:23 44.77 44.88 45.78 44.4 44.4 44.5 55.79 56.12 56.29 55.8 55.7 55.8
05/10/2024 22:34:24 44.64 45.01 45.78 44.4 44.4 44.5 56.12 56.2 56.29 55.8 55.7 55.8
05/10/2024 22:34:25 45.12 45.29 45.78 44.4 44.4 44.5 56.06 56.25 56.29 55.8 55.7 55.8
05/10/2024 22:34:26 43.71 45.33 45.78 44.4 44.4 44.5 56.35 56.37 56.37 55.8 55.7 55.8
05/10/2024 22:34:27 44.31 44.76 45.78 44.4 44.4 44.5 55.76 56.39 56.39 55.8 55.7 55.8
05/10/2024 22:34:28 44.12 44.6 45.78 44.4 44.4 44.5 55.67 56.13 56.39 55.8 55.7 55.8
05/10/2024 22:34:29 43.18 44.19 45.78 44.4 44.4 44.5 55.72 55.94 56.39 55.8 55.7 55.8
05/10/2024 22:34:30 44.23 44.33 45.78 44.4 44.4 44.5 55.93 56.14 56.39 55.8 55.7 55.8
05/10/2024 22:34:31 44.07 44.56 45.78 44.4 44.4 44.5 56.13 56.12 56.39 55.8 55.7 55.8
05/10/2024 22:34:32 44.41 44.76 45.78 44.4 44.4 44.5 55.85 56.33 56.39 55.8 55.7 55.8
05/10/2024 22:34:33 43.01 44.86 45.78 44.4 44.4 44.5 55.22 55.99 56.39 55.8 55.7 55.8
05/10/2024 22:34:34 45.53 45.19 45.78 44.4 44.4 44.5 55.33 55.8 56.39 55.8 55.7 55.8
05/10/2024 22:34:35 44.43 45.18 45.78 44.4 44.4 44.5 55.38 55.57 56.39 55.8 55.7 55.8
05/10/2024 22:34:36 44.88 45.14 45.78 44.4 44.4 44.5 56.08 55.81 56.39 55.8 55.7 55.8
05/10/2024 22:34:37 44.64 44.95 45.78 44.4 44.4 44.5 55.88 55.96 56.39 55.8 55.7 55.8
05/10/2024 22:34:38 43.83 44.97 45.78 44.4 44.4 44.5 55.58 55.95 56.39 55.8 55.7 55.8
05/10/2024 22:34:39 43.81 44.88 45.78 44.4 44.4 44.5 55.97 56.11 56.39 55.8 55.7 55.8
05/10/2024 22:34:40 44.75 44.43 45.78 44.4 44.4 44.5 56 56.26 56.39 55.8 55.7 55.8
05/10/2024 22:34:41 43.51 44.58 45.78 44.4 44.4 44.5 55.69 55.91 56.39 55.8 55.7 55.8
05/10/2024 22:34:42 45.04 44.79 45.78 44.4 44.4 44.5 55.46 55.97 56.39 55.8 55.7 55.8
05/10/2024 22:34:43 45.43 45.25 45.78 44.4 44.4 44.5 55.86 55.91 56.39 55.8 55.7 55.8
05/10/2024 22:34:44 43.42 45.18 45.78 44.4 44.4 44.5 56.12 56.13 56.39 55.8 55.7 55.8
05/10/2024 22:34:45 45.22 45.02 45.78 44.4 44.4 44.5 55.71 56.23 56.39 55.8 55.7 55.8
05/10/2024 22:34:46 43.81 45.11 45.78 44.4 44.4 44.5 55.52 55.89 56.39 55.8 55.7 55.8
05/10/2024 22:34:47 44.73 44.64 45.78 44.4 44.4 44.5 56.48 56.31 56.39 55.8 55.7 55.8
05/10/2024 22:34:48 44.61 45.23 45.72 44.4 44.4 44.5 55.37 56.31 56.39 55.8 55.7 55.8
05/10/2024 22:34:49 43.69 44.49 45.65 44.4 44.4 44.5 55.91 55.97 56.39 55.8 55.7 55.8
05/10/2024 22:34:50 45.38 45.09 45.51 44.4 44.4 44.5 55.56 55.77 56.39 55.8 55.7 55.8
05/10/2024 22:34:51 44.14 44.99 45.33 44.4 44.4 44.5 55.81 55.94 56.39 55.8 55.7 55.8
05/10/2024 22:34:52 44.68 44.96 45.33 44.4 44.4 44.5 55.13 55.82 56.39 55.8 55.7 55.8
05/10/2024 22:34:53 44.38 44.92 45.33 44.4 44.4 44.5 55.08 55.5 56.39 55.7 55.7 55.8
05/10/2024 22:34:54 45.46 45.76 45.76 44.4 44.4 44.5 56.24 55.9 56.39 55.8 55.7 55.8
05/10/2024 22:34:55 44.71 45.18 45.76 44.4 44.4 44.5 55.91 55.98 56.39 55.8 55.7 55.8
05/10/2024 22:34:56 45.56 45.45 45.76 44.4 44.4 44.5 56.05 56.36 56.39 55.8 55.7 55.8
05/10/2024 22:34:57 44.07 45.44 45.76 44.4 44.4 44.5 55.39 55.99 56.36 55.8 55.7 55.8
05/10/2024 22:34:58 44.64 45.27 45.76 44.4 44.4 44.5 55.38 55.8 56.36 55.8 55.7 55.8
05/10/2024 22:34:59 44.07 44.64 45.76 44.4 44.4 44.5 55.21 55.42 56.36 55.8 55.7 55.8
05/10/2024 22:35:00 43.24 44.71 45.76 44.4 44.4 44.5 55.39 55.72 56.36 55.8 55.7 55.8
05/10/2024 22:35:01 43.86 44.06 45.76 44.4 44.4 44.5 54.97 55.42 56.36 55.8 55.7 55.8
05/10/2024 22:35:02 44.35 44.28 45.76 44.4 44.4 44.5 56.44 56.03 56.36 55.8 55.7 55.8
05/10/2024 22:35:03 44.74 44.78 45.76 44.4 44.4 44.5 55.22 56.08 56.36 55.8 55.7 55.8
05/10/2024 22:35:04 43.45 44.87 45.76 44.4 44.4 44.5 55.86 55.85 56.36 55.8 55.7 55.8
05/10/2024 22:35:05 44.34 44.54 45.76 44.4 44.4 44.5 55.82 55.89 56.36 55.7 55.7 55.8
05/10/2024 22:35:06 44.43 45.11 45.76 44.4 44.4 44.5 55.99 56.27 56.36 55.7 55.7 55.8
05/10/2024 22:35:07 45.2 44.98 45.76 44.4 44.4 44.5 55.93 56.27 56.36 55.7 55.7 55.8
05/10/2024 22:35:08 44.32 44.85 45.76 44.4 44.4 44.5 55.88 56.01 56.36 55.7 55.7 55.8
05/10/2024 22:35:09 44.28 44.85 45.76 44.4 44.4 44.5 55.72 56.06 56.36 55.7 55.7 55.8
05/10/2024 22:35:10 43.45 44.76 45.76 44.4 44.4 44.5 55.21 55.82 56.36 55.7 55.7 55.8
05/10/2024 22:35:11 44.96 44.7 45.76 44.4 44.4 44.5 55.48 55.53 56.36 55.7 55.7 55.8
05/10/2024 22:35:12 43.17 44.64 45.76 44.4 44.4 44.5 55.19 55.64 56.36 55.7 55.7 55.8
05/10/2024 22:35:13 44.15 44.57 45.76 44.4 44.4 44.5 56.01 55.77 56.36 55.7 55.7 55.8
05/10/2024 22:35:14 44.67 44.94 45.76 44.4 44.4 44.5 55.88 56.02 56.36 55.7 55.7 55.8
05/10/2024 22:35:15 45.07 45.07 45.76 44.4 44.4 44.5 56.22 56.16 56.36 55.7 55.7 55.8
05/10/2024 22:35:16 44.35 44.81 45.76 44.4 44.4 44.5 55.8 56.21 56.36 55.7 55.7 55.8
05/10/2024 22:35:17 45.12 45.12 45.76 44.4 44.4 44.5 55.62 55.99 56.36 55.8 55.7 55.8
05/10/2024 22:35:18 44.19 45.33 45.76 44.4 44.4 44.5 56.02 56.02 56.36 55.8 55.7 55.8
05/10/2024 22:35:19 44.68 44.89 45.76 44.4 44.4 44.5 56 56.15 56.36 55.8 55.7 55.8
05/10/2024 22:35:20 44.69 45 45.76 44.4 44.4 44.5 55.81 56.15 56.36 55.8 55.7 55.8
05/10/2024 22:35:21 43.13 44.67 45.76 44.4 44.4 44.5 55.8 56.05 56.36 55.8 55.7 55.8
05/10/2024 22:35:22 45.21 44.97 45.76 44.4 44.4 44.5 55.49 55.96 56.36 55.8 55.7 55.8
05/10/2024 22:35:23 44.3 44.87 45.76 44.4 44.4 44.5 55.5 55.75 56.36 55.8 55.7 55.8
05/10/2024 22:35:24 44.27 44.66 45.45 44.4 44.4 44.5 55.41 55.86 56.36 55.8 55.7 55.8
05/10/2024 22:35:25 45 44.93 45.45 44.4 44.4 44.5 55.37 55.4 56.36 55.8 55.7 55.8
05/10/2024 22:35:26 44.26 44.88 45.44 44.4 44.4 44.5 55.16 55.39 56.27 55.7 55.7 55.8
05/10/2024 22:35:27 44.52 45.21 45.33 44.4 44.4 44.5 55.99 55.91 56.27 55.7 55.7 55.8
05/10/2024 22:35:28 44.51 44.78 45.33 44.4 44.4 44.5 55.62 55.82 56.27 55.8 55.7 55.8
05/10/2024 22:35:29 44.61 44.84 45.33 44.4 44.4 44.5 55.72 55.83 56.27 55.7 55.7 55.8
05/10/2024 22:35:30 44.96 44.98 45.33 44.4 44.4 44.5 55.72 55.86 56.27 55.7 55.7 55.8
05/10/2024 22:35:31 44.47 44.94 45.33 44.4 44.4 44.5 55.65 55.82 56.27 55.7 55.7 55.8
05/10/2024 22:35:32 44.57 45.02 45.33 44.4 44.4 44.5 55.78 56.16 56.27 55.7 55.7 55.8
05/10/2024 22:35:33 43.28 44.61 45.33 44.4 44.4 44.5 55.64 55.73 56.27 55.7 55.7 55.8
05/10/2024 22:35:34 44.89 44.68 45.33 44.4 44.4 44.5 55.89 55.87 56.27 55.7 55.7 55.8
05/10/2024 22:35:35 43.92 45.01 45.33 44.4 44.4 44.5 55.21 55.86 56.27 55.7 55.7 55.8
05/10/2024 22:35:36 44.3 44.72 45.33 44.4 44.4 44.5 56.09 56 56.27 55.7 55.7 55.8
05/10/2024 22:35:37 44.52 44.75 45.33 44.4 44.4 44.5 56.16 56.16 56.21 55.7 55.7 55.8
05/10/2024 22:35:38 44.3 45.22 45.33 44.4 44.4 44.5 55.9 56.33 56.33 55.8 55.7 55.8
05/10/2024 22:35:39 45.04 44.96 45.33 44.4 44.4 44.5 55.01 55.95 56.33 55.7 55.7 55.8
05/10/2024 22:35:40 44.15 45.09 45.33 44.4 44.4 44.5 55.36 55.67 56.33 55.7 55.7 55.8
05/10/2024 22:35:41 44.35 44.64 45.33 44.4 44.4 44.5 55.68 55.67 56.33 55.7 55.7 55.8
05/10/2024 22:35:42 46.1 45.79 45.79 44.4 44.4 44.5 55.59 55.87 56.33 55.7 55.7 55.8
05/10/2024 22:35:43 45.48 45.97 45.97 44.4 44.4 44.5 56.23 56.18 56.33 55.8 55.7 55.8
05/10/2024 22:35:44 43.88 45.65 45.97 44.4 44.4 44.5 55.2 56.01 56.33 55.7 55.7 55.8
05/10/2024 22:35:45 45.34 45.35 45.97 44.4 44.4 44.5 55.81 55.85 56.33 55.8 55.7 55.8
05/10/2024 22:35:46 44.73 45.24 45.97 44.4 44.4 44.5 55.35 55.87 56.33 55.8 55.7 55.8
05/10/2024 22:35:47 45.38 45.51 45.97 44.4 44.4 44.5 56.1 56.05 56.33 55.8 55.7 55.8
05/10/2024 22:35:48 45.21 45.56 45.97 44.4 44.4 44.5 56.55 56.44 56.44 55.8 55.7 55.8
05/10/2024 22:35:49 44.78 45.31 45.97 44.4 44.4 44.5 55.63 56.23 56.44 55.8 55.7 55.8
05/10/2024 22:35:50 45.5 45.51 45.97 44.4 44.4 44.5 56.08 56.23 56.44 55.8 55.7 55.8
05/10/2024 22:35:51 44.82 45.63 45.97 44.4 44.4 44.5 55.81 56.15 56.44 55.8 55.7 55.8
05/10/2024 22:35:52 44.15 45.49 45.97 44.4 44.4 44.5 56.11 56.17 56.44 55.8 55.7 55.8
05/10/2024 22:35:53 43.89 44.59 45.97 44.4 44.4 44.5 55.13 56.15 56.44 55.8 55.7 55.8
05/10/2024 22:35:54 43.92 44.51 45.97 44.4 44.4 44.5 55.44 55.66 56.44 55.8 55.7 55.8
05/10/2024 22:35:55 44.57 44.53 45.97 44.4 44.4 44.5 56.05 55.85 56.44 55.8 55.7 55.8
05/10/2024 22:35:56 44.69 44.92 45.97 44.4 44.4 44.5 55.43 55.86 56.44 55.8 55.7 55.8
05/10/2024 22:35:57 45.01 45.02 45.97 44.4 44.4 44.5 55.62 55.86 56.44 55.8 55.7 55.8
05/10/2024 22:35:58 44.02 45.14 45.97 44.4 44.4 44.5 55.95 56 56.44 55.8 55.7 55.8
05/10/2024 22:35:59 44.58 44.94 45.97 44.4 44.4 44.5 55.82 55.96 56.44 55.8 55.7 55.8
05/10/2024 22:36:00 44.29 44.68 45.97 44.4 44.4 44.5 55.96 56.08 56.44 55.8 55.7 55.8
05/10/2024 22:36:01 45.5 45.43 45.97 44.4 44.4 44.5 55.53 56.02 56.44 55.8 55.7 55.8
05/10/2024 22:36:02 43.68 45.38 45.97 44.4 44.4 44.5 55.8 55.84 56.44 55.8 55.7 55.8
05/10/2024 22:36:03 44.63 44.65 45.97 44.4 44.4 44.5 55.88 56 56.44 55.8 55.7 55.8
05/10/2024 22:36:04 43.97 44.82 45.97 44.4 44.4 44.5 55.96 56.02 56.44 55.8 55.7 55.8
05/10/2024 22:36:05 43.44 44.24 45.97 44.4 44.4 44.5 55.99 56.19 56.44 55.8 55.7 55.8
05/10/2024 22:36:06 44.92 44.77 45.97 44.4 44.4 44.5 55.82 56.22 56.44 55.8 55.7 55.8
05/10/2024 22:36:07 44.09 44.74 45.97 44.4 44.4 44.5 55.74 56.08 56.44 55.8 55.7 55.8
05/10/2024 22:36:08 43.19 44.33 45.97 44.4 44.4 44.5 55.54 55.79 56.44 55.8 55.7 55.8
05/10/2024 22:36:09 44.99 45.02 45.97 44.4 44.4 44.5 56.21 56.04 56.44 55.8 55.7 55.8
05/10/2024 22:36:10 44.01 44.85 45.97 44.4 44.4 44.5 55.35 56.02 56.44 55.8 55.7 55.8
05/10/2024 22:36:11 45.45 45.25 45.97 44.4 44.4 44.5 56.25 56.11 56.44 55.8 55.7 55.8
05/10/2024 22:36:12 45.39 45.61 45.97 44.4 44.4 44.5 55.55 56.12 56.44 55.8 55.7 55.8
05/10/2024 22:36:13 44.58 45.57 45.65 44.4 44.4 44.5 55.71 55.96 56.44 55.8 55.7 55.8
05/10/2024 22:36:14 43.9 45.26 45.63 44.4 44.4 44.5 55.6 55.79 56.44 55.8 55.7 55.8
05/10/2024 22:36:15 43.53 44.55 45.63 44.4 44.4 44.5 55.78 55.9 56.44 55.8 55.7 55.8
05/10/2024 22:36:16 45.25 44.91 45.63 44.4 44.4 44.5 55.02 55.76 56.44 55.8 55.7 55.8
05/10/2024 22:36:17 44.79 45.14 45.63 44.4 44.4 44.5 55.8 55.74 56.44 55.8 55.7 55.8
05/10/2024 22:36:18 44.6 45.08 45.63 44.4 44.4 44.5 55.49 55.71 56.23 55.8 55.7 55.8
05/10/2024 22:36:19 44.43 45.18 45.63 44.4 44.4 44.5 55.23 55.66 56.23 55.8 55.7 55.8
05/10/2024 22:36:20 43.15 44.49 45.63 44.4 44.4 44.5 55.48 55.64 56.22 55.8 55.7 55.8
05/10/2024 22:36:21 44.11 44.52 45.61 44.4 44.4 44.5 56.17 55.97 56.22 55.8 55.7 55.8
05/10/2024 22:36:22 44.83 44.71 45.61 44.4 44.4 44.5 55.61 56.17 56.22 55.8 55.7 55.8
05/10/2024 22:36:23 45.39 45.19 45.61 44.4 44.4 44.5 55.71 55.98 56.22 55.8 55.7 55.8
05/10/2024 22:36:24 44.9 45.17 45.61 44.4 44.4 44.5 55.5 55.93 56.22 55.8 55.7 55.8
05/10/2024 22:36:25 44.87 45.31 45.61 44.4 44.4 44.5 55.5 55.68 56.22 55.8 55.7 55.8
05/10/2024 22:36:26 43.87 45.03 45.61 44.4 44.4 44.5 55.67 55.79 56.22 55.8 55.7 55.8
05/10/2024 22:36:27 44.27 44.75 45.61 44.4 44.4 44.5 55.65 55.76 56.22 55.8 55.7 55.8
05/10/2024 22:36:28 43.93 44.53 45.61 44.4 44.4 44.5 56.01 55.96 56.22 55.8 55.7 55.8
05/10/2024 22:36:29 45.09 45.05 45.61 44.4 44.4 44.5 55.67 56.02 56.22 55.8 55.7 55.8
05/10/2024 22:36:30 44.32 44.84 45.61 44.4 44.4 44.5 55.71 55.87 56.22 55.8 55.7 55.8
05/10/2024 22:36:31 44.18 44.71 45.61 44.4 44.4 44.5 55.66 55.86 56.22 55.8 55.7 55.8
05/10/2024 22:36:32 44.32 44.56 45.61 44.4 44.4 44.5 55.4 55.76 56.22 55.8 55.7 55.8
05/10/2024 22:36:33 44.99 45.04 45.61 44.5 44.4 44.5 56.03 56.11 56.22 55.8 55.7 55.8
05/10/2024 22:36:34 43.42 45.08 45.61 44.4 44.4 44.5 55.71 56 56.22 55.8 55.7 55.8
05/10/2024 22:36:35 45.84 45.33 45.61 44.5 44.4 44.5 55.54 55.8 56.22 55.8 55.7 55.8
05/10/2024 22:36:36 43.55 45.26 45.61 44.5 44.4 44.5 56.07 55.96 56.17 55.8 55.7 55.8
05/10/2024 22:36:37 44.93 44.86 45.61 44.5 44.4 44.5 55.75 56.06 56.17 55.8 55.7 55.8
05/10/2024 22:36:38 45.32 45.48 45.61 44.5 44.4 44.5 55.24 55.92 56.17 55.8 55.7 55.8
05/10/2024 22:36:39 44.02 45.35 45.61 44.5 44.4 44.5 56.33 56.12 56.17 55.8 55.7 55.8
05/10/2024 22:36:40 45 45.01 45.61 44.5 44.4 44.5 55.84 55.99 56.17 55.8 55.7 55.8
05/10/2024 22:36:41 44.84 45.09 45.61 44.5 44.4 44.5 55.87 56.19 56.19 55.8 55.7 55.8
05/10/2024 22:36:42 44.65 45.05 45.57 44.5 44.4 44.5 55.12 55.81 56.19 55.8 55.7 55.8
05/10/2024 22:36:43 44.81 45.12 45.48 44.5 44.4 44.5 56.17 55.9 56.19 55.8 55.7 55.8
05/10/2024 22:36:44 45.32 45.47 45.48 44.5 44.4 44.5 55.81 56.14 56.19 55.8 55.7 55.8
05/10/2024 22:36:45 44.73 45.29 45.48 44.5 44.4 44.5 55.78 56.23 56.23 55.8 55.7 55.8
05/10/2024 22:36:46 43.95 45.25 45.48 44.5 44.4 44.5 55.33 55.7 56.23 55.8 55.7 55.8
05/10/2024 22:36:47 43.66 44.65 45.48 44.4 44.4 44.5 55.73 55.8 56.23 55.8 55.7 55.8
05/10/2024 22:36:48 45.53 44.99 45.48 44.5 44.4 44.5 55.73 55.91 56.23 55.8 55.7 55.8
05/10/2024 22:36:49 44.42 45.22 45.48 44.5 44.4 44.5 56.08 56.14 56.23 55.8 55.7 55.8
05/10/2024 22:36:50 44.73 45.42 45.48 44.5 44.4 44.5 55.99 56.18 56.23 55.8 55.7 55.8
05/10/2024 22:36:51 44.65 44.93 45.48 44.5 44.4 44.5 56.37 56.38 56.38 55.8 55.7 55.8
05/10/2024 22:36:52 44.57 44.76 45.48 44.5 44.4 44.5 55.15 56.12 56.38 55.8 55.7 55.8
05/10/2024 22:36:53 43.56 44.99 45.48 44.4 44.4 44.5 55.62 55.73 56.38 55.8 55.7 55.8
05/10/2024 22:36:54 43.77 44.37 45.48 44.4 44.4 44.5 55.26 55.71 56.38 55.8 55.7 55.8
05/10/2024 22:36:55 44.46 44.49 45.48 44.4 44.4 44.5 55.4 55.64 56.38 55.8 55.7 55.8
05/10/2024 22:36:56 45.4 45.39 45.48 44.4 44.4 44.5 55.86 55.8 56.38 55.8 55.7 55.8
05/10/2024 22:36:57 43.86 44.72 45.48 44.5 44.4 44.5 55.27 55.79 56.38 55.8 55.7 55.8
05/10/2024 22:36:58 45.62 45.31 45.48 44.5 44.4 44.5 55.73 55.73 56.38 55.8 55.7 55.8
05/10/2024 22:36:59 42.53 45.21 45.48 44.4 44.4 44.5 55.65 55.92 56.38 55.7 55.7 55.8
05/10/2024 22:37:00 44.2 44.13 45.48 44.4 44.4 44.5 56.12 56.07 56.38 55.8 55.7 55.8
05/10/2024 22:37:01 44.17 44.49 45.48 44.4 44.4 44.5 55.46 56.07 56.38 55.7 55.7 55.8
05/10/2024 22:37:02 44.37 44.42 45.48 44.4 44.4 44.5 56.05 56.09 56.38 55.7 55.7 55.8
05/10/2024 22:37:03 43.85 44.64 45.48 44.4 44.4 44.5 55.21 55.94 56.38 55.7 55.7 55.8
05/10/2024 22:37:04 42.99 44.08 45.48 44.4 44.4 44.5 55.75 55.68 56.38 55.7 55.7 55.8
05/10/2024 22:37:05 44.44 44.36 45.48 44.4 44.4 44.5 56.44 56.32 56.38 55.7 55.7 55.8
05/10/2024 22:37:06 45.28 45.01 45.48 44.4 44.4 44.5 56.12 56.36 56.38 55.7 55.7 55.8
05/10/2024 22:37:07 45.14 45.28 45.48 44.4 44.4 44.5 56.18 56.32 56.38 55.7 55.7 55.8
05/10/2024 22:37:08 45.88 45.73 45.73 44.5 44.4 44.5 56.37 56.43 56.43 55.7 55.7 55.8
05/10/2024 22:37:09 44.59 45.62 45.73 44.5 44.4 44.5 55.56 56.34 56.43 55.8 55.7 55.8
05/10/2024 22:37:10 44.68 45.11 45.73 44.4 44.4 44.5 55.91 56.06 56.43 55.8 55.7 55.8
05/10/2024 22:37:11 44.82 45.33 45.73 44.5 44.4 44.5 56.81 56.67 56.67 55.8 55.7 55.8
05/10/2024 22:37:12 43.8 44.73 45.73 44.5 44.4 44.5 56.35 56.75 56.75 55.8 55.7 55.8
05/10/2024 22:37:13 42.98 44.5 45.73 44.4 44.4 44.5 56.92 56.79 56.79 55.8 55.7 55.8
05/10/2024 22:37:14 43.95 44.2 45.73 44.4 44.4 44.5 59.5 59.08 59.08 55.8 55.8 55.8
05/10/2024 22:37:15 44.33 44.25 45.73 44.5 44.4 44.5 61.19 60.8 60.8 55.8 55.8 55.8
05/10/2024 22:37:16 44.85 44.95 45.73 44.5 44.4 44.5 62.38 61.9 61.9 55.9 55.8 55.8
05/10/2024 22:37:17 45.41 45.16 45.73 44.5 44.4 44.5 61.41 62.12 62.12 55.9 55.8 55.8
05/10/2024 22:37:18 44.69 45.28 45.73 44.5 44.4 44.5 60.23 61.39 62.12 55.9 55.8 55.8
05/10/2024 22:37:19 43.56 44.88 45.73 44.5 44.4 44.5 59.24 60.71 62.12 56 55.8 55.8
05/10/2024 22:37:20 44.45 44.66 45.73 44.5 44.4 44.5 57.33 59.91 62.12 56 55.8 55.8
05/10/2024 22:37:21 44.5 44.79 45.73 44.5 44.4 44.5 56.06 58.38 62.12 56 55.8 55.8
05/10/2024 22:37:22 43.45 44.7 45.73 44.5 44.4 44.5 56.17 57.12 62.12 56 55.8 55.8
05/10/2024 22:37:23 44.71 44.56 45.73 44.5 44.4 44.5 55.99 56.67 62.12 56 55.8 55.8
05/10/2024 22:37:24 44.8 44.79 45.73 44.5 44.4 44.5 56 56.34 62.12 56 55.8 55.8
05/10/2024 22:37:25 44.62 44.91 45.73 44.5 44.4 44.5 56.46 56.47 62.12 56 55.8 55.8
05/10/2024 22:37:26 42.78 44.7 45.73 44.5 44.4 44.5 56.27 56.48 62.12 56 55.8 55.8
05/10/2024 22:37:27 45.02 44.69 45.73 44.5 44.4 44.5 55.23 56.28 62.12 56 55.8 55.8
05/10/2024 22:37:28 43.43 44.74 45.73 44.5 44.4 44.5 55.8 55.93 62.12 56 55.8 55.8
05/10/2024 22:37:29 43.5 44.29 45.73 44.5 44.4 44.5 56.19 56.3 62.12 56 55.8 55.8
05/10/2024 22:37:30 44.25 44.28 45.73 44.5 44.4 44.5 55.96 56.03 62.12 56 55.8 55.8
05/10/2024 22:37:31 44.22 44.48 45.73 44.5 44.4 44.5 55.52 55.98 62.12 56 55.8 55.8
05/10/2024 22:37:32 44.54 44.48 45.73 44.5 44.4 44.5 56.12 56.09 62.12 56 55.8 55.8
05/10/2024 22:37:33 43.37 44.96 45.73 44.5 44.4 44.5 55.35 56.07 62.12 56 55.8 55.8
05/10/2024 22:37:34 44.29 44.26 45.73 44.5 44.4 44.5 56.18 56.06 62.12 56 55.8 55.8
05/10/2024 22:37:35 44.47 44.77 45.73 44.5 44.4 44.5 56.53 56.58 62.12 56 55.8 55.8
05/10/2024 22:37:36 44.52 44.55 45.73 44.5 44.4 44.5 56.83 56.82 62.12 56 55.8 55.8
05/10/2024 22:37:37 44.17 44.9 45.73 44.5 44.4 44.5 55.91 56.63 62.12 56 55.8 55.8
05/10/2024 22:37:38 44.89 44.71 45.62 44.5 44.4 44.5 56.25 56.56 62.12 56 55.8 55.8
05/10/2024 22:37:39 44.48 45.12 45.33 44.5 44.4 44.5 56.27 56.48 62.12 56 55.8 55.8
05/10/2024 22:37:40 44.78 45.08 45.33 44.5 44.4 44.5 55.76 56.17 62.12 56 55.8 55.8
05/10/2024 22:37:41 43.44 44.67 45.28 44.5 44.4 44.5 56 56.08 62.12 56 55.8 55.8
05/10/2024 22:37:42 44.84 45.05 45.28 44.5 44.4 44.5 57.05 56.72 62.12 56 55.8 55.8
05/10/2024 22:37:43 43.68 44.6 45.28 44.5 44.4 44.5 55.66 56.7 62.12 56 55.8 55.8
05/10/2024 22:37:44 42.76 43.97 45.28 44.5 44.4 44.5 56.35 56.35 62.12 56 55.8 55.8
05/10/2024 22:37:45 45.31 45 45.28 44.5 44.4 44.5 55.59 56.23 62.12 56 55.8 55.8
05/10/2024 22:37:46 45.12 45.37 45.37 44.5 44.4 44.5 55.94 56.13 62.12 56 55.8 55.8
05/10/2024 22:37:47 44.15 44.92 45.37 44.5 44.4 44.5 56.08 56.12 61.39 56 55.8 55.8
05/10/2024 22:37:48 43.28 44.52 45.37 44.5 44.4 44.5 55.47 56.06 60.71 56 55.8 55.8
05/10/2024 22:37:49 44.96 44.82 45.37 44.5 44.4 44.5 55.51 55.78 59.91 56 55.8 55.8
05/10/2024 22:37:50 44.47 44.85 45.37 44.5 44.4 44.5 55.96 56.15 58.38 56 55.8 55.8
05/10/2024 22:37:51 45.12 45.75 45.75 44.5 44.4 44.5 56.1 56.03 57.12 56 55.8 55.8
05/10/2024 22:37:52 44.58 44.87 45.75 44.5 44.4 44.5 55.97 56.19 56.82 56 55.8 55.8
05/10/2024 22:37:53 44.5 44.83 45.75 44.5 44.4 44.5 56.31 56.36 56.82 56 55.8 55.8
05/10/2024 22:37:54 44.26 44.74 45.75 44.5 44.4 44.5 54.89 56.38 56.82 56 55.8 55.8
05/10/2024 22:37:55 43.89 44.74 45.75 44.5 44.4 44.5 55.69 55.84 56.82 56 55.8 55.8
05/10/2024 22:37:56 45.16 44.93 45.75 44.5 44.4 44.5 56.17 55.99 56.82 56 55.8 55.8
05/10/2024 22:37:57 43.99 44.86 45.75 44.5 44.4 44.5 55.78 56.17 56.82 56 55.8 55.8
05/10/2024 22:37:58 44.86 44.82 45.75 44.5 44.4 44.5 55.75 55.9 56.82 56 55.8 55.8
05/10/2024 22:37:59 45.64 45.66 45.75 44.5 44.4 44.5 56.4 56.36 56.82 56 55.8 55.8
05/10/2024 22:38:00 44.27 45.38 45.75 44.5 44.4 44.5 55.77 56.26 56.82 56 55.8 55.8
05/10/2024 22:38:01 44.46 45.07 45.75 44.5 44.4 44.5 55.48 56.03 56.82 56 55.8 55.8
05/10/2024 22:38:02 43.97 44.68 45.75 44.5 44.4 44.5 55.85 55.88 56.82 56 55.8 55.8
05/10/2024 22:38:03 45.08 45 45.75 44.5 44.4 44.5 55.53 55.88 56.82 56 55.8 55.8
05/10/2024 22:38:04 44.12 44.85 45.75 44.5 44.4 44.5 55.66 55.82 56.82 56 55.8 55.8
05/10/2024 22:38:05 43.3 44.46 45.75 44.5 44.4 44.5 55.77 55.86 56.82 56 55.8 55.8
05/10/2024 22:38:06 44.1 44.55 45.75 44.5 44.4 44.5 55.71 55.92 56.72 56 55.8 55.8
05/10/2024 22:38:07 44.29 44.81 45.75 44.5 44.4 44.5 55.33 55.97 56.72 56 55.8 55.8
05/10/2024 22:38:08 44.83 44.7 45.75 44.5 44.4 44.5 55.65 55.71 56.72 56 55.8 55.8
05/10/2024 22:38:09 44.76 44.96 45.75 44.5 44.4 44.5 55.84 55.93 56.72 56 55.8 55.8
05/10/2024 22:38:10 44.91 45.19 45.75 44.5 44.4 44.5 55.98 55.95 56.72 56 55.8 55.8
05/10/2024 22:38:11 45.01 45.43 45.75 44.5 44.4 44.5 56.4 56.39 56.72 56 55.8 55.8
05/10/2024 22:38:12 45.38 45.6 45.75 44.5 44.4 44.5 55.98 56.2 56.7 56 55.8 55.8
05/10/2024 22:38:13 44.01 45.23 45.75 44.5 44.4 44.5 56.22 56.33 56.39 56 55.8 55.8
05/10/2024 22:38:14 43.28 44.53 45.75 44.5 44.4 44.5 55.79 56.27 56.39 56 55.8 55.8
05/10/2024 22:38:15 44.79 44.74 45.75 44.5 44.4 44.5 56.02 56.16 56.39 56 55.8 55.8
05/10/2024 22:38:16 45.38 45.29 45.75 44.5 44.4 44.5 55.7 56 56.39 56 55.8 55.8
05/10/2024 22:38:17 43.99 45.45 45.75 44.5 44.4 44.5 55.54 55.97 56.39 56 55.8 55.8
05/10/2024 22:38:18 43.59 44.44 45.75 44.5 44.4 44.5 55.75 55.89 56.39 56 55.8 55.8
05/10/2024 22:38:19 44.4 44.42 45.75 44.5 44.4 44.5 55.5 55.79 56.39 56 55.8 55.8
05/10/2024 22:38:20 44.61 44.72 45.75 44.5 44.4 44.5 55.51 55.76 56.39 56 55.8 55.8
05/10/2024 22:38:21 45.04 45.39 45.66 44.5 44.4 44.5 56.23 56.08 56.39 56 55.8 55.8
05/10/2024 22:38:22 43.68 44.71 45.66 44.5 44.4 44.5 55.68 56.01 56.39 56 55.8 55.8
05/10/2024 22:38:23 45.42 45.01 45.66 44.5 44.4 44.5 56.26 56.21 56.39 56 55.8 55.8
05/10/2024 22:38:24 45.21 45.24 45.66 44.5 44.4 44.5 55.68 56.21 56.39 56 55.8 55.8
05/10/2024 22:38:25 44.62 45.19 45.66 44.5 44.4 44.5 55.84 56.19 56.39 56 55.8 55.8
05/10/2024 22:38:26 45.14 45.56 45.66 44.5 44.4 44.5 56.37 56.39 56.39 56 55.8 55.8
05/10/2024 22:38:27 44.99 45.27 45.66 44.5 44.4 44.5 55.56 56.23 56.39 56 55.8 55.8
05/10/2024 22:38:28 44.55 45.33 45.66 44.5 44.4 44.5 56.47 56.3 56.39 56 55.8 55.8
05/10/2024 22:38:29 43.53 44.99 45.6 44.5 44.4 44.5 55.12 56.27 56.39 56 55.8 55.8
05/10/2024 22:38:30 45.11 44.88 45.6 44.5 44.4 44.5 55.58 55.82 56.39 56 55.8 55.8
05/10/2024 22:38:31 43.81 44.8 45.6 44.5 44.4 44.5 55.62 55.86 56.39 56 55.8 55.8
05/10/2024 22:38:32 45.03 45.32 45.6 44.5 44.4 44.5 55.6 55.75 56.39 56 55.8 55.8
05/10/2024 22:38:33 45.02 45.24 45.6 44.5 44.4 44.5 55.85 55.83 56.39 56 55.8 55.8
05/10/2024 22:38:34 44.42 44.87 45.6 44.5 44.4 44.5 55.89 56.07 56.39 56 55.8 55.8
05/10/2024 22:38:35 43.92 44.64 45.6 44.5 44.4 44.5 55.55 55.88 56.39 56 55.8 55.8
05/10/2024 22:38:36 43.62 44.91 45.6 44.5 44.4 44.5 56.01 55.93 56.39 56 55.8 55.8
05/10/2024 22:38:37 44.77 44.67 45.6 44.5 44.4 44.5 55.25 55.89 56.39 56 55.8 55.8
05/10/2024 22:38:38 43.01 44.41 45.6 44.5 44.4 44.5 55.67 55.81 56.39 56 55.8 55.8
05/10/2024 22:38:39 44.27 44.37 45.6 44.5 44.4 44.5 55.52 55.71 56.39 56 55.8 55.8
05/10/2024 22:38:40 44.83 45.04 45.6 44.5 44.4 44.5 55.6 55.86 56.39 56 55.8 55.8
05/10/2024 22:38:41 44.82 45.07 45.6 44.5 44.4 44.5 55.24 55.59 56.39 56 55.8 55.8
05/10/2024 22:38:42 44.56 45.03 45.56 44.5 44.4 44.5 55.59 55.64 56.39 56 55.8 55.8
05/10/2024 22:38:43 43.7 44.6 45.56 44.5 44.4 44.5 55.69 55.76 56.39 56 55.8 55.8
05/10/2024 22:38:44 44.35 44.5 45.56 44.5 44.4 44.5 54.87 55.67 56.39 56 55.8 55.8
05/10/2024 22:38:45 43.76 44.62 45.56 44.5 44.4 44.5 55.82 55.72 56.39 56 55.8 55.8
05/10/2024 22:38:46 44.98 44.86 45.56 44.5 44.4 44.5 55.87 55.88 56.39 56 55.8 55.8
05/10/2024 22:38:47 43.39 44.59 45.56 44.5 44.4 44.5 55.53 55.84 56.39 56 55.8 55.8
05/10/2024 22:38:48 44.3 44.47 45.56 44.5 44.4 44.5 55.04 55.65 56.39 56 55.8 55.8
05/10/2024 22:38:49 43.52 44.24 45.56 44.5 44.4 44.5 55.96 55.89 56.39 56 55.8 55.8
05/10/2024 22:38:50 44.62 44.91 45.56 44.5 44.4 44.5 55.23 55.9 56.39 56 55.8 55.8
05/10/2024 22:38:51 44.88 44.97 45.56 44.5 44.4 44.5 55.82 55.71 56.39 56 55.8 55.8
05/10/2024 22:38:52 44.74 45.07 45.56 44.5 44.4 44.5 55.63 55.8 56.39 56 55.8 55.8
05/10/2024 22:38:53 44.73 44.92 45.56 44.5 44.4 44.5 55.88 55.91 56.39 56 55.8 55.8
05/10/2024 22:38:54 44.87 45.28 45.56 44.5 44.4 44.5 55.77 56.03 56.39 56 55.8 55.8
05/10/2024 22:38:55 45.26 45.36 45.56 44.5 44.4 44.5 55.34 55.73 56.39 56 55.8 55.8
05/10/2024 22:38:56 45.3 45.63 45.63 44.5 44.4 44.5 56.4 56.21 56.3 56 55.8 55.8
05/10/2024 22:38:57 44.11 45.37 45.63 44.5 44.4 44.5 56.05 56.33 56.33 56 55.8 55.8
05/10/2024 22:38:58 44.52 44.66 45.63 44.5 44.4 44.5 55.32 56.02 56.33 56 55.8 55.8
05/10/2024 22:38:59 44.28 45.02 45.63 44.5 44.4 44.5 55.29 55.68 56.33 56 55.8 55.8
05/10/2024 22:39:00 42.87 44.55 45.63 44.5 44.4 44.5 56.34 56.04 56.33 56 55.8 55.8
05/10/2024 22:39:01 43.81 44.27 45.63 44.5 44.4 44.5 55.86 56.27 56.33 56 55.8 55.8
05/10/2024 22:39:02 44.87 44.58 45.63 44.5 44.4 44.5 55.37 55.95 56.33 56 55.8 55.8
05/10/2024 22:39:03 45.32 45.3 45.63 44.5 44.4 44.5 55.9 55.98 56.33 56 55.8 55.8
05/10/2024 22:39:04 43.84 45.14 45.63 44.5 44.4 44.5 56.23 56.32 56.33 56 55.8 55.8
05/10/2024 22:39:05 44.32 44.47 45.63 44.5 44.4 44.5 55.57 56.17 56.33 56 55.8 55.8
05/10/2024 22:39:06 43.65 44.61 45.63 44.5 44.4 44.5 55.38 55.76 56.33 56 55.8 55.8
05/10/2024 22:39:07 44.18 44.59 45.63 44.5 44.4 44.5 56.16 55.95 56.33 56 55.8 55.8
05/10/2024 22:39:08 44.73 44.5 45.63 44.5 44.4 44.5 55.99 56.13 56.33 56 55.8 55.8
05/10/2024 22:39:09 44.42 44.88 45.63 44.5 44.4 44.5 55.93 56.11 56.33 56 55.8 55.8
05/10/2024 22:39:10 45.18 45.17 45.63 44.5 44.4 44.5 55.85 56.07 56.33 56 55.8 55.8
05/10/2024 22:39:11 45.27 45.48 45.63 44.5 44.4 44.5 55.72 56 56.33 56 55.8 55.8
05/10/2024 22:39:12 43.07 45.27 45.63 44.5 44.4 44.5 55.09 55.85 56.33 56 55.8 55.8
05/10/2024 22:39:13 44.5 44.94 45.63 44.5 44.4 44.5 55.62 55.7 56.33 56 55.8 55.8
05/10/2024 22:39:14 43.74 44.97 45.63 44.5 44.4 44.5 55.62 55.7 56.33 56 55.8 55.8
05/10/2024 22:39:15 44.67 44.68 45.63 44.5 44.4 44.5 55.47 55.71 56.33 56 55.8 55.8
05/10/2024 22:39:16 45.05 45.1 45.63 44.5 44.4 44.5 56.16 56.07 56.33 56 55.8 55.8
05/10/2024 22:39:17 43.8 45.17 45.63 44.5 44.4 44.5 55.49 56.11 56.33 56 55.8 55.8
05/10/2024 22:39:18 45.2 44.95 45.63 44.5 44.4 44.5 55.81 55.95 56.33 56 55.8 55.8
05/10/2024 22:39:19 43.74 44.92 45.63 44.5 44.4 44.5 55.71 55.94 56.33 56 55.8 55.8
05/10/2024 22:39:20 44.96 45.48 45.63 44.5 44.4 44.5 55.46 55.84 56.33 56 55.8 55.8
05/10/2024 22:39:21 43.82 44.87 45.63 44.5 44.4 44.5 55.23 55.8 56.33 56 55.8 55.8
05/10/2024 22:39:22 44.45 44.64 45.63 44.5 44.4 44.5 55.41 55.53 56.33 56 55.8 55.8
05/10/2024 22:39:23 43.84 44.2 45.63 44.5 44.4 44.5 55.75 55.84 56.33 56 55.8 55.8
05/10/2024 22:39:24 43.71 44.34 45.63 44.5 44.4 44.5 55.7 55.78 56.33 56 55.8 55.8
05/10/2024 22:39:25 44.97 44.65 45.63 44.5 44.4 44.5 55.56 55.87 56.33 56 55.8 55.8
05/10/2024 22:39:26 44.36 44.88 45.48 44.5 44.4 44.5 55.69 55.84 56.33 56 55.8 55.8
05/10/2024 22:39:27 45.14 45.2 45.48 44.5 44.4 44.5 55.32 55.77 56.32 56 55.8 55.8
05/10/2024 22:39:28 44.62 44.96 45.48 44.5 44.4 44.5 55.67 55.73 56.32 56 55.8 55.8
05/10/2024 22:39:29 44.76 45 45.48 44.5 44.4 44.5 55.72 55.77 56.32 56 55.8 55.8
05/10/2024 22:39:30 45.04 45.21 45.48 44.5 44.4 44.5 55.93 56.09 56.32 56 55.8 55.8
05/10/2024 22:39:31 45.6 45.77 45.77 44.5 44.4 44.5 56.05 56.08 56.32 56 55.8 55.8
05/10/2024 22:39:32 44.92 45.42 45.77 44.5 44.4 44.5 55.79 56.11 56.32 56 55.8 55.8
05/10/2024 22:39:33 45.13 45.36 45.77 44.5 44.4 44.5 55.12 55.88 56.32 56 55.8 55.8
05/10/2024 22:39:34 43.63 45.42 45.77 44.5 44.4 44.5 55.25 55.57 56.17 56 55.8 55.8
05/10/2024 22:39:35 45.32 45 45.77 44.5 44.4 44.5 55.63 55.62 56.13 56 55.8 55.8
05/10/2024 22:39:36 44.41 45.1 45.77 44.5 44.4 44.5 55.86 55.88 56.13 56 55.8 55.8
05/10/2024 22:39:37 43.55 44.55 45.77 44.5 44.4 44.5 55.42 55.8 56.13 56 55.8 55.8
05/10/2024 22:39:38 44.63 44.53 45.77 44.5 44.4 44.5 55.16 55.87 56.11 56 55.8 55.8
05/10/2024 22:39:39 43.88 44.83 45.77 44.5 44.4 44.5 56.09 55.96 56.11 56 55.8 55.8
05/10/2024 22:39:40 44.69 44.59 45.77 44.5 44.4 44.5 55.6 55.75 56.11 56 55.8 55.8
05/10/2024 22:39:41 45.28 45.13 45.77 44.5 44.4 44.5 55.58 55.9 56.11 56 55.8 55.8
05/10/2024 22:39:42 44.77 45.05 45.77 44.5 44.4 44.5 55.4 55.62 56.11 56 55.8 55.8
05/10/2024 22:39:43 45.98 45.79 45.79 44.5 44.4 44.5 55.41 55.68 56.11 56 55.8 55.8
05/10/2024 22:39:44 43.82 45.66 45.79 44.5 44.4 44.5 55.68 55.71 56.11 56 55.8 55.8
05/10/2024 22:39:45 44.26 44.79 45.79 44.5 44.4 44.5 55.73 55.8 56.11 56 55.8 55.8
05/10/2024 22:39:46 45.19 45.22 45.79 44.5 44.5 44.5 55.69 55.8 56.11 56 55.8 55.8
05/10/2024 22:39:47 43.09 44.89 45.79 44.5 44.4 44.5 55.74 55.96 56.11 56 55.8 55.8
05/10/2024 22:39:48 43.94 44.37 45.79 44.5 44.4 44.5 55.38 55.82 56.11 56 55.8 55.8
05/10/2024 22:39:49 44.22 44.36 45.79 44.5 44.4 44.5 55.58 55.77 56.11 56 55.8 55.8
05/10/2024 22:39:50 45.15 45.09 45.79 44.5 44.4 44.5 55.29 55.64 56.11 56 55.8 55.8
05/10/2024 22:39:51 44.79 45.29 45.79 44.5 44.4 44.5 55.43 55.59 56.11 56 55.8 55.8
05/10/2024 22:39:52 44.81 45.1 45.79 44.5 44.4 44.5 55.11 55.78 56.11 56 55.8 55.8
05/10/2024 22:39:53 44.37 44.84 45.79 44.5 44.4 44.5 56 55.72 56.11 56 55.8 55.8
05/10/2024 22:39:54 42.99 44.8 45.79 44.5 44.4 44.5 55.75 55.86 56.11 56 55.8 55.8
05/10/2024 22:39:55 44.74 44.38 45.79 44.5 44.4 44.5 56.46 56.38 56.38 56 55.8 55.8
05/10/2024 22:39:56 44.01 44.82 45.79 44.5 44.4 44.5 56.27 56.4 56.4 56 55.8 55.8
05/10/2024 22:39:57 44.96 44.73 45.79 44.5 44.4 44.5 55.73 56.38 56.4 56 55.8 55.8
05/10/2024 22:39:58 45 44.96 45.79 44.5 44.4 44.5 55.96 56.15 56.4 56 55.8 55.8
05/10/2024 22:39:59 44.22 45.07 45.79 44.5 44.4 44.5 56.24 56.22 56.4 56 55.8 55.8
05/10/2024 22:40:00 44.47 44.89 45.79 44.5 44.4 44.5 55 56.11 56.4 56 55.8 55.8
05/10/2024 22:40:01 43.48 44.85 45.79 44.5 44.4 44.5 56.02 55.93 56.4 56 55.8 55.8
05/10/2024 22:40:02 45.16 44.76 45.79 44.5 44.4 44.5 55.58 55.95 56.4 56 55.8 55.8
05/10/2024 22:40:03 44.68 45.06 45.79 44.5 44.4 44.5 55.56 55.84 56.4 56 55.8 55.8
05/10/2024 22:40:04 44.58 45.04 45.79 44.5 44.4 44.5 55.33 55.82 56.4 56 55.8 55.8
05/10/2024 22:40:05 44.82 45.16 45.79 44.5 44.4 44.5 55.48 55.63 56.4 56 55.8 55.8
05/10/2024 22:40:06 44.34 44.73 45.79 44.5 44.4 44.5 55.97 55.83 56.4 56 55.8 55.8
05/10/2024 22:40:07 43.76 44.91 45.79 44.5 44.4 44.5 55.77 55.95 56.4 56 55.8 55.8
05/10/2024 22:40:08 45.18 45.07 45.79 44.5 44.4 44.5 57.15 57.04 57.04 56 55.8 55.8
05/10/2024 22:40:09 44.14 44.73 45.79 44.5 44.4 44.5 55.32 56.87 57.04 56 55.8 55.8
05/10/2024 22:40:10 45.35 45.11 45.79 44.5 44.4 44.5 56.21 56.26 57.04 56 55.8 55.8
05/10/2024 22:40:11 45.63 45.82 45.82 44.5 44.4 44.5 55.41 56.05 57.04 56 55.8 55.8
05/10/2024 22:40:12 44.82 45.54 45.82 44.5 44.5 44.5 56.17 56.1 57.04 56 55.8 55.8
05/10/2024 22:40:13 45.48 45.52 45.82 44.5 44.5 44.5 56.25 56.32 57.04 56 55.8 55.8
05/10/2024 22:40:14 45.19 45.71 45.82 44.5 44.5 44.5 56.02 56.38 57.04 56 55.8 55.8
05/10/2024 22:40:15 44.68 45.35 45.82 44.5 44.5 44.5 55.4 56.09 57.04 56 55.8 55.8
05/10/2024 22:40:16 44.33 44.95 45.82 44.5 44.5 44.5 55.36 55.81 57.04 56 55.8 55.8
05/10/2024 22:40:17 44.64 45.11 45.82 44.5 44.5 44.5 55.93 55.86 57.04 56 55.8 55.8
05/10/2024 22:40:18 44.51 44.92 45.82 44.5 44.5 44.5 55.71 55.88 57.04 56 55.8 55.8
05/10/2024 22:40:19 44.31 44.96 45.82 44.5 44.4 44.5 55.48 55.89 57.04 56 55.8 55.8
05/10/2024 22:40:20 44.86 44.91 45.82 44.5 44.5 44.5 55.69 55.74 57.04 56 55.8 55.8
05/10/2024 22:40:21 44.4 44.86 45.82 44.5 44.4 44.5 55.77 55.85 57.04 56 55.8 55.8
05/10/2024 22:40:22 44.3 45.04 45.82 44.5 44.4 44.5 55.57 55.89 57.04 56 55.8 55.8
05/10/2024 22:40:23 44.65 44.79 45.82 44.5 44.5 44.5 55.89 56.03 57.04 56 55.8 55.8
05/10/2024 22:40:24 44 44.79 45.82 44.5 44.4 44.5 55.5 55.88 57.04 56 55.8 55.8
05/10/2024 22:40:25 43.98 44.39 45.82 44.5 44.5 44.5 56.07 55.95 57.04 56 55.8 55.8
05/10/2024 22:40:26 45.02 44.95 45.82 44.5 44.5 44.5 55.59 55.97 57.04 56 55.8 55.8
05/10/2024 22:40:27 44.18 45.09 45.82 44.5 44.5 44.5 56.29 56.09 57.04 56 55.8 55.8
05/10/2024 22:40:28 44.6 44.77 45.82 44.5 44.5 44.5 55.77 56.05 57.04 56 55.8 55.8
05/10/2024 22:40:29 45.7 45.58 45.82 44.5 44.5 44.5 55.91 56.01 57.04 56 55.8 55.8
05/10/2024 22:40:30 44.95 45.29 45.82 44.5 44.5 44.5 55.69 55.97 57.04 56 55.8 55.8
05/10/2024 22:40:31 44.19 45.15 45.82 44.5 44.5 44.5 55.64 55.88 57.04 56 55.8 55.8
05/10/2024 22:40:32 45.19 45.28 45.82 44.5 44.5 44.5 56.16 56.11 57.04 56 55.8 55.8
05/10/2024 22:40:33 44.84 45.27 45.82 44.5 44.5 44.5 56.38 56.39 57.04 56 55.8 55.8
05/10/2024 22:40:34 45.69 45.55 45.82 44.5 44.5 44.5 55.87 56.28 57.04 56 55.8 55.8
05/10/2024 22:40:35 44.48 45.72 45.82 44.5 44.5 44.5 56.32 56.37 57.04 56 55.8 55.8
05/10/2024 22:40:36 44.07 45.55 45.82 44.5 44.5 44.5 56.19 56.32 57.04 56 55.8 55.8
05/10/2024 22:40:37 44.91 45.05 45.82 44.5 44.5 44.5 55.84 56.32 57.04 56 55.8 55.8
05/10/2024 22:40:38 44.85 45.36 45.82 44.5 44.5 44.5 56.14 56.34 56.87 56 55.8 55.8
05/10/2024 22:40:39 44.02 45 45.82 44.5 44.5 44.5 56.33 56.48 56.48 56 55.8 55.8
05/10/2024 22:40:40 43.92 44.48 45.82 44.5 44.5 44.5 55.89 56.16 56.48 56 55.8 55.8
05/10/2024 22:40:41 45.18 45.06 45.72 44.5 44.5 44.5 55.38 55.93 56.48 56 55.8 55.8
05/10/2024 22:40:42 44.99 45.33 45.72 44.5 44.5 44.5 56.29 56.16 56.48 56 55.8 55.8
05/10/2024 22:40:43 44.25 45.37 45.72 44.5 44.5 44.5 56.16 56.45 56.48 56 55.8 55.8
05/10/2024 22:40:44 45.17 45.2 45.72 44.5 44.5 44.5 55.76 56.09 56.48 56 55.8 55.8
05/10/2024 22:40:45 43.5 45.14 45.72 44.5 44.5 44.5 55.47 56 56.48 56 55.8 55.8
05/10/2024 22:40:46 44.58 44.81 45.72 44.5 44.5 44.5 55.55 55.65 56.48 56 55.8 55.8
05/10/2024 22:40:47 45.08 45.04 45.72 44.5 44.5 44.5 54.97 55.65 56.48 56 55.8 55.8
05/10/2024 22:40:48 43.09 44.96 45.72 44.5 44.5 44.5 55.6 55.65 56.48 56 55.8 55.8
05/10/2024 22:40:49 43.83 44.39 45.72 44.5 44.5 44.5 55.63 55.82 56.48 56 55.8 55.8
05/10/2024 22:40:50 43.57 44 45.72 44.5 44.5 44.5 55.3 55.5 56.48 56 55.8 55.8
05/10/2024 22:40:51 45.36 44.86 45.72 44.5 44.5 44.5 55.73 55.7 56.48 56 55.8 55.8
05/10/2024 22:40:52 44.93 45.11 45.72 44.5 44.5 44.5 55.12 55.67 56.48 56 55.8 55.8
05/10/2024 22:40:53 43.67 45.06 45.72 44.5 44.5 44.5 55.45 55.6 56.48 56 55.8 55.8
05/10/2024 22:40:54 44.7 44.73 45.72 44.5 44.5 44.5 55.46 55.57 56.48 56 55.8 55.8
05/10/2024 22:40:55 43.21 44.88 45.72 44.5 44.5 44.5 55.56 55.75 56.48 56 55.8 55.8
05/10/2024 22:40:56 44.5 44.32 45.72 44.5 44.5 44.5 55.65 55.64 56.48 56 55.8 55.8
05/10/2024 22:40:57 43.37 44.67 45.72 44.5 44.5 44.5 55.86 55.93 56.48 56 55.8 55.8
05/10/2024 22:40:58 44.01 44.18 45.72 44.5 44.5 44.5 55.8 55.95 56.48 56 55.8 55.8
05/10/2024 22:40:59 42.25 44.5 45.72 44.5 44.5 44.5 55.68 55.98 56.48 56 55.8 55.8
05/10/2024 22:41:00 44.86 44.27 45.72 44.5 44.5 44.5 55.92 55.92 56.48 56 55.8 55.8
05/10/2024 22:41:01 45.68 45.39 45.72 44.5 44.5 44.5 54.96 55.85 56.48 56 55.8 55.8
05/10/2024 22:41:02 44.24 45.24 45.72 44.5 44.5 44.5 55.15 55.41 56.48 56 55.8 55.8
05/10/2024 22:41:03 42.61 44.79 45.72 44.5 44.5 44.5 55.19 55.38 56.48 56 55.8 55.8
05/10/2024 22:41:04 44.68 44.6 45.72 44.5 44.5 44.5 55.36 55.55 56.48 56 55.8 55.8
05/10/2024 22:41:05 43.98 44.82 45.55 44.5 44.5 44.5 56.07 55.86 56.48 56 55.8 55.8
05/10/2024 22:41:06 43.41 44.65 45.39 44.5 44.5 44.5 55.57 56.11 56.48 56 55.8 55.8
05/10/2024 22:41:07 43.79 43.9 45.39 44.5 44.5 44.5 56.26 56.11 56.48 56 55.8 55.8
05/10/2024 22:41:08 43.51 44.31 45.39 44.5 44.5 44.5 56.04 56.17 56.48 56 55.8 55.8
05/10/2024 22:41:09 44.77 44.69 45.39 44.5 44.5 44.5 55.74 56.2 56.45 56 55.8 55.8
05/10/2024 22:41:10 43.99 44.38 45.39 44.5 44.5 44.5 55.5 55.9 56.45 56 55.8 55.8
05/10/2024 22:41:11 45.06 44.91 45.39 44.5 44.5 44.5 55.88 55.92 56.45 56 55.8 55.8
05/10/2024 22:41:12 44.53 45.35 45.39 44.5 44.5 44.5 55.39 56.01 56.45 56 55.8 55.8
05/10/2024 22:41:13 45.25 45.07 45.39 44.5 44.5 44.5 56.3 56.01 56.2 56 55.8 55.8
05/10/2024 22:41:14 44.75 45.19 45.39 44.5 44.5 44.5 55.8 56.05 56.2 56 55.8 55.8
05/10/2024 22:41:15 44.63 45.51 45.51 44.5 44.5 44.5 55.5 55.91 56.2 56 55.8 55.8
05/10/2024 22:41:16 44.33 45.05 45.51 44.5 44.5 44.5 55.33 55.78 56.2 56 55.8 55.8
05/10/2024 22:41:17 43.97 44.54 45.51 44.5 44.5 44.5 55.57 55.68 56.2 56 55.8 55.8
05/10/2024 22:41:18 45.32 45.06 45.51 44.5 44.5 44.5 55.72 55.85 56.2 56 55.8 55.8
05/10/2024 22:41:19 44.55 45.29 45.51 44.5 44.5 44.5 55.4 55.8 56.2 56 55.8 55.8
05/10/2024 22:41:20 43.17 44.85 45.51 44.5 44.5 44.5 55.34 55.65 56.2 56 55.8 55.8
05/10/2024 22:41:21 44.63 44.47 45.51 44.5 44.5 44.5 55.43 55.54 56.2 56 55.8 55.8
05/10/2024 22:41:22 44.75 44.78 45.51 44.5 44.5 44.5 55.78 55.77 56.2 56 55.8 55.8
05/10/2024 22:41:23 44.32 44.9 45.51 44.5 44.5 44.5 55.54 55.78 56.2 56 55.8 55.8
05/10/2024 22:41:24 44.2 44.64 45.51 44.5 44.5 44.5 55.6 55.76 56.2 56 55.8 55.8
05/10/2024 22:41:25 44.31 44.73 45.51 44.5 44.5 44.5 55.4 55.77 56.2 56 55.8 55.8
05/10/2024 22:41:26 45.38 45.3 45.51 44.5 44.5 44.5 56.09 55.91 56.2 56 55.8 55.8
05/10/2024 22:41:27 44.98 45.4 45.51 44.5 44.5 44.5 55.89 56.2 56.2 56 55.8 55.8
05/10/2024 22:41:28 44.42 45.03 45.51 44.5 44.5 44.5 56.08 56.39 56.39 56 55.8 55.8
05/10/2024 22:41:29 44.5 45.14 45.51 44.5 44.5 44.5 55.86 55.94 56.39 56 55.8 55.8
05/10/2024 22:41:30 45.23 45.16 45.51 44.5 44.5 44.5 55.71 56.03 56.39 56 55.8 55.8
05/10/2024 22:41:31 44.71 45.31 45.51 44.5 44.5 44.5 55.24 55.72 56.39 56 55.8 55.8
05/10/2024 22:41:32 44.7 45.02 45.51 44.5 44.5 44.5 56.28 56.1 56.39 56 55.8 55.8
05/10/2024 22:41:33 45.22 45.73 45.73 44.5 44.5 44.5 55.53 56.19 56.39 56 55.8 55.8
05/10/2024 22:41:34 44.61 45.01 45.73 44.5 44.5 44.5 55.88 55.97 56.39 56 55.8 55.8
05/10/2024 22:41:35 44.13 44.89 45.73 44.5 44.5 44.5 55.6 55.98 56.39 56 55.8 55.8
05/10/2024 22:41:36 43.87 44.76 45.73 44.5 44.5 44.5 55.67 55.9 56.39 56 55.8 55.8
05/10/2024 22:41:37 43.53 44.52 45.73 44.5 44.5 44.5 55.6 55.77 56.39 56 55.8 55.8
05/10/2024 22:41:38 45.05 44.7 45.73 44.5 44.5 44.5 55.68 55.85 56.39 56 55.8 55.8
05/10/2024 22:41:39 43.94 44.9 45.73 44.5 44.5 44.5 55.1 55.7 56.39 56 55.8 55.8
05/10/2024 22:41:40 44.28 44.75 45.73 44.5 44.5 44.5 55.81 55.76 56.39 56 55.8 55.8
05/10/2024 22:41:41 44.68 44.74 45.73 44.5 44.5 44.5 55.56 55.85 56.39 56 55.8 55.8
05/10/2024 22:41:42 43.37 44.62 45.73 44.5 44.5 44.5 55.76 55.84 56.39 56 55.8 55.8
05/10/2024 22:41:43 44.27 44.45 45.73 44.5 44.5 44.5 55.51 55.8 56.39 56 55.8 55.8
05/10/2024 22:41:44 44.27 44.5 45.73 44.5 44.5 44.5 55.9 55.85 56.39 56 55.8 55.8
05/10/2024 22:41:45 45.05 45.21 45.73 44.5 44.5 44.5 55.72 56.03 56.39 56 55.8 55.8
05/10/2024 22:41:46 44.84 45.27 45.73 44.5 44.5 44.5 56.35 56.29 56.39 56 55.8 55.8
05/10/2024 22:41:47 43.96 44.94 45.73 44.5 44.5 44.5 54.72 56.14 56.39 56 55.8 55.8
05/10/2024 22:41:48 44.4 44.67 45.73 44.5 44.5 44.5 55.94 55.89 56.39 56 55.8 55.8
05/10/2024 22:41:49 44.23 44.67 45.73 44.5 44.5 44.5 55.59 55.77 56.39 56 55.8 55.8
05/10/2024 22:41:50 44.66 44.77 45.73 44.5 44.5 44.5 55.84 55.97 56.39 56 55.8 55.8
05/10/2024 22:41:51 43.5 44.63 45.73 44.5 44.5 44.5 55.2 55.94 56.39 56 55.8 55.8
05/10/2024 22:41:52 43.38 44.27 45.73 44.5 44.5 44.5 55.85 55.87 56.39 56 55.8 55.8
05/10/2024 22:41:53 43.24 43.83 45.73 44.5 44.5 44.5 54.9 55.75 56.39 56 55.8 55.8
05/10/2024 22:41:54 45.25 44.86 45.73 44.5 44.5 44.5 55.28 55.45 56.39 56 55.8 55.8
05/10/2024 22:41:55 45.68 45.63 45.73 44.5 44.5 44.5 55.76 55.73 56.39 56 55.8 55.8
05/10/2024 22:41:56 45.18 45.5 45.73 44.5 44.5 44.5 55.71 55.77 56.39 56 55.8 55.8
05/10/2024 22:41:57 43.37 45.29 45.73 44.5 44.5 44.5 55.63 55.89 56.39 56 55.8 55.8
05/10/2024 22:41:58 43.99 44.69 45.73 44.5 44.5 44.5 55.51 55.92 56.29 56 55.8 55.8
05/10/2024 22:41:59 43.99 44.7 45.73 44.5 44.5 44.5 56.12 56.13 56.29 56 55.8 55.8
05/10/2024 22:42:00 44.85 44.81 45.73 44.5 44.5 44.5 55.66 55.83 56.29 56 55.8 55.8
05/10/2024 22:42:01 44.74 45.19 45.73 44.5 44.5 44.5 54.67 55.74 56.29 56 55.8 55.8
05/10/2024 22:42:02 44.04 44.82 45.73 44.5 44.5 44.5 55.76 55.62 56.29 56 55.8 55.8
05/10/2024 22:42:03 44.77 44.71 45.63 44.5 44.5 44.5 56.48 56.43 56.43 56 55.8 55.8
05/10/2024 22:42:04 43.22 44.54 45.63 44.5 44.5 44.5 55.37 55.99 56.43 56 55.8 55.8
05/10/2024 22:42:05 45.27 44.84 45.63 44.5 44.5 44.5 55.83 55.82 56.43 56 55.8 55.8
05/10/2024 22:42:06 44.8 45.34 45.63 44.5 44.5 44.5 56 56.04 56.43 56 55.8 55.8
05/10/2024 22:42:07 44.55 44.87 45.63 44.5 44.5 44.5 55.69 55.97 56.43 56 55.8 55.8
05/10/2024 22:42:08 43.99 44.7 45.63 44.5 44.5 44.5 55.16 55.89 56.43 56 55.8 55.8
05/10/2024 22:42:09 44.5 44.6 45.63 44.5 44.5 44.5 55.53 55.64 56.43 56 55.8 55.8
05/10/2024 22:42:10 43.6 44.54 45.63 44.5 44.5 44.5 55.87 55.87 56.43 56 55.8 55.8
05/10/2024 22:42:11 45.18 45.01 45.63 44.5 44.5 44.5 55.29 55.77 56.43 56 55.8 55.8
05/10/2024 22:42:12 44.15 44.76 45.63 44.5 44.5 44.5 56.17 56.02 56.43 56 55.8 55.8
05/10/2024 22:42:13 43.06 44.74 45.63 44.5 44.5 44.5 55.43 56.06 56.43 55.9 55.8 55.8
05/10/2024 22:42:14 44.67 44.5 45.63 44.5 44.5 44.5 55.97 55.93 56.43 55.9 55.8 55.8
05/10/2024 22:42:15 44.65 44.79 45.63 44.5 44.5 44.5 55.98 56.11 56.43 55.9 55.8 55.8
05/10/2024 22:42:16 44.42 44.8 45.63 44.5 44.5 44.5 55.39 56.04 56.43 55.8 55.8 55.8
05/10/2024 22:42:17 45.55 45.45 45.63 44.5 44.5 44.5 55.77 55.78 56.43 55.8 55.8 55.8
05/10/2024 22:42:18 44.94 45.31 45.63 44.5 44.5 44.5 56.15 56.1 56.43 55.8 55.8 55.8
05/10/2024 22:42:19 44.11 45.15 45.63 44.5 44.5 44.5 55.63 56.07 56.43 55.8 55.8 55.8
05/10/2024 22:42:20 44.73 45.07 45.63 44.5 44.5 44.5 55.32 55.87 56.43 55.8 55.8 55.8
05/10/2024 22:42:21 45.13 45.15 45.63 44.5 44.5 44.5 55.77 55.76 56.43 55.8 55.8 55.8
05/10/2024 22:42:22 45.29 45.68 45.68 44.5 44.5 44.5 55.57 55.91 56.43 55.8 55.8 55.8
05/10/2024 22:42:23 43.93 45.14 45.68 44.5 44.5 44.5 55.35 55.65 56.43 55.7 55.8 55.8
05/10/2024 22:42:24 45.19 45.24 45.68 44.5 44.5 44.5 55.83 55.75 56.43 55.7 55.8 55.8
05/10/2024 22:42:25 44.55 45.32 45.68 44.5 44.5 44.5 55.47 55.99 56.43 55.7 55.8 55.8
05/10/2024 22:42:26 44.32 44.82 45.68 44.5 44.5 44.5 55.99 55.95 56.43 55.7 55.8 55.8
05/10/2024 22:42:27 43.3 44.68 45.68 44.5 44.5 44.5 56.35 56.26 56.43 55.7 55.8 55.8
05/10/2024 22:42:28 43.61 44.34 45.68 44.5 44.5 44.5 55.88 56.27 56.43 55.7 55.8 55.8
05/10/2024 22:42:29 44.42 44.49 45.68 44.5 44.5 44.5 55.87 56.33 56.43 55.7 55.8 55.8
05/10/2024 22:42:30 43.55 44.49 45.68 44.5 44.5 44.5 56.15 56.18 56.43 55.7 55.8 55.8
05/10/2024 22:42:31 44.13 44.42 45.68 44.5 44.5 44.5 55.92 56.09 56.43 55.7 55.8 55.8
05/10/2024 22:42:32 44.34 44.44 45.68 44.5 44.5 44.5 56.14 56.19 56.43 55.7 55.8 55.8
05/10/2024 22:42:33 43.52 44.31 45.68 44.5 44.5 44.5 55.45 56.1 56.33 55.7 55.8 55.8
05/10/2024 22:42:34 44.97 44.77 45.68 44.5 44.5 44.5 55.63 55.74 56.33 55.7 55.8 55.8
05/10/2024 22:42:35 44.41 44.84 45.68 44.5 44.5 44.5 55.8 55.89 56.33 55.7 55.8 55.8
05/10/2024 22:42:36 43.85 44.68 45.68 44.5 44.5 44.5 56.08 56.15 56.33 55.7 55.8 55.8
05/10/2024 22:42:37 43.58 44.53 45.68 44.5 44.5 44.5 55.71 55.94 56.33 55.7 55.8 55.8
05/10/2024 22:42:38 42.93 44.03 45.68 44.5 44.5 44.5 56.08 56.25 56.33 55.7 55.8 55.8
05/10/2024 22:42:39 43.93 44.08 45.68 44.5 44.5 44.5 55.8 56.14 56.33 55.7 55.8 55.8
05/10/2024 22:42:40 44.45 44.45 45.68 44.5 44.5 44.5 55.25 55.75 56.33 55.7 55.8 55.8
05/10/2024 22:42:41 44.4 44.53 45.68 44.5 44.5 44.5 55.55 55.71 56.33 55.7 55.8 55.8
05/10/2024 22:42:42 44.94 44.85 45.68 44.5 44.5 44.5 56.02 55.95 56.33 55.7 55.8 55.8
05/10/2024 22:42:43 44.95 45.04 45.68 44.5 44.5 44.5 56.37 56.3 56.33 55.7 55.8 55.8
05/10/2024 22:42:44 44.41 45.12 45.68 44.5 44.5 44.5 55.1 56.28 56.33 55.7 55.8 55.8
05/10/2024 22:42:45 43.89 44.9 45.68 44.5 44.5 44.5 56.21 56.13 56.33 55.7 55.8 55.8
05/10/2024 22:42:46 45.03 45.08 45.68 44.5 44.5 44.5 56 56.13 56.33 55.7 55.8 55.8
05/10/2024 22:42:47 44.78 45.08 45.68 44.5 44.5 44.5 56.59 56.56 56.56 55.7 55.8 55.8
05/10/2024 22:42:48 44.85 45.05 45.68 44.5 44.5 44.5 55.29 56.49 56.56 55.7 55.8 55.8
05/10/2024 22:42:49 44.3 45.06 45.68 44.5 44.5 44.5 55.77 55.91 56.56 55.7 55.8 55.8
05/10/2024 22:42:50 43.6 44.71 45.68 44.5 44.5 44.5 55.68 55.87 56.56 55.7 55.8 55.8
05/10/2024 22:42:51 44.88 44.72 45.68 44.5 44.5 44.5 55.31 55.84 56.56 55.7 55.8 55.8
05/10/2024 22:42:52 45.59 45.43 45.43 44.5 44.5 44.5 55.49 55.61 56.56 55.7 55.8 55.8
05/10/2024 22:42:53 45.13 45.44 45.44 44.5 44.5 44.5 55.63 55.75 56.56 55.7 55.8 55.8
05/10/2024 22:42:54 45.25 45.51 45.51 44.5 44.5 44.5 55.62 55.86 56.56 55.7 55.8 55.8
05/10/2024 22:42:55 44.8 45.36 45.51 44.5 44.5 44.5 55.51 55.73 56.56 55.7 55.8 55.8
05/10/2024 22:42:56 43.78 45.17 45.51 44.5 44.5 44.5 55.56 55.7 56.56 55.7 55.8 55.8
05/10/2024 22:42:57 43.76 44.67 45.51 44.5 44.5 44.5 56.07 55.93 56.56 55.7 55.8 55.8
05/10/2024 22:42:58 44.92 44.59 45.51 44.5 44.5 44.5 55.92 56.22 56.56 55.7 55.8 55.8
05/10/2024 22:42:59 44.63 44.83 45.51 44.5 44.5 44.5 55.22 55.85 56.56 55.7 55.8 55.8
05/10/2024 22:43:00 43.02 44.76 45.51 44.5 44.5 44.5 55.81 55.87 56.56 55.7 55.8 55.8
05/10/2024 22:43:01 43.54 44.64 45.51 44.5 44.5 44.5 56.44 56.42 56.56 55.7 55.8 55.8
05/10/2024 22:43:02 43.62 44.04 45.51 44.5 44.4 44.5 56 56.24 56.56 55.7 55.8 55.8
05/10/2024 22:43:03 45.18 44.78 45.51 44.5 44.5 44.5 55.89 56.07 56.56 55.7 55.8 55.8
05/10/2024 22:43:04 44.41 45.18 45.51 44.5 44.5 44.5 56.02 56.14 56.56 55.7 55.8 55.8
05/10/2024 22:43:05 42.34 44.52 45.51 44.5 44.4 44.5 55.64 56.02 56.56 55.7 55.8 55.8
05/10/2024 22:43:06 43.67 44.02 45.51 44.5 44.4 44.5 55.8 56.03 56.56 55.7 55.8 55.8
05/10/2024 22:43:07 44.25 44.43 45.51 44.5 44.4 44.5 55.53 56.05 56.56 55.7 55.8 55.8
05/10/2024 22:43:08 44.49 44.75 45.51 44.5 44.4 44.5 56.26 56.16 56.56 55.7 55.8 55.8
05/10/2024 22:43:09 44.9 45.03 45.51 44.5 44.4 44.5 55.9 56.24 56.56 55.7 55.8 55.8
05/10/2024 22:43:10 45.57 45.53 45.53 44.5 44.4 44.5 55.84 56.06 56.56 55.7 55.8 55.8
05/10/2024 22:43:11 43.37 45.26 45.53 44.5 44.4 44.5 56.34 56.35 56.56 55.7 55.8 55.8
05/10/2024 22:43:12 44.21 44.58 45.53 44.5 44.4 44.5 55.64 56.37 56.56 55.7 55.8 55.8
05/10/2024 22:43:13 44.73 44.91 45.53 44.5 44.4 44.5 55.94 56.06 56.56 55.7 55.8 55.8
05/10/2024 22:43:14 43.88 44.9 45.53 44.5 44.4 44.5 55.57 56.19 56.56 55.7 55.8 55.8
05/10/2024 22:43:15 44.96 44.82 45.53 44.5 44.4 44.5 56.01 55.99 56.56 55.7 55.8 55.8
05/10/2024 22:43:16 44.2 44.75 45.53 44.5 44.4 44.5 55.52 56.02 56.56 55.7 55.8 55.8
05/10/2024 22:43:17 44.29 44.65 45.53 44.5 44.4 44.5 55.83 55.89 56.49 55.7 55.8 55.8
05/10/2024 22:43:18 43.82 44.67 45.53 44.5 44.4 44.5 55.77 55.92 56.42 55.7 55.8 55.8
05/10/2024 22:43:19 44.83 44.63 45.53 44.5 44.4 44.5 56.07 56.12 56.42 55.7 55.8 55.8
05/10/2024 22:43:20 44.61 44.92 45.53 44.5 44.4 44.5 56.04 56.1 56.42 55.7 55.8 55.8
05/10/2024 22:43:21 43.88 44.71 45.53 44.5 44.4 44.5 55.77 56.24 56.42 55.7 55.8 55.8
05/10/2024 22:43:22 44.76 45.02 45.53 44.5 44.4 44.5 55.79 55.88 56.42 55.7 55.8 55.8
05/10/2024 22:43:23 45.35 45.41 45.53 44.5 44.5 44.5 56.68 56.46 56.46 55.7 55.8 55.8
05/10/2024 22:43:24 44.55 45.46 45.53 44.5 44.5 44.5 55.74 56.3 56.46 55.7 55.8 55.8
05/10/2024 22:43:25 44.94 45.13 45.53 44.5 44.5 44.5 56.38 56.29 56.46 55.7 55.8 55.8
05/10/2024 22:43:26 44.63 45.13 45.53 44.5 44.5 44.5 56.06 56.33 56.46 55.7 55.8 55.8
05/10/2024 22:43:27 44.11 45.22 45.53 44.5 44.5 44.5 56.13 56.4 56.46 55.7 55.8 55.8
05/10/2024 22:43:28 44.47 44.68 45.53 44.5 44.5 44.5 55.94 56.4 56.46 55.7 55.8 55.8
05/10/2024 22:43:29 44.77 45.08 45.53 44.5 44.5 44.5 55.39 56.19 56.46 55.7 55.8 55.8
05/10/2024 22:43:30 42.81 44.61 45.53 44.5 44.4 44.5 55.96 55.96 56.46 55.7 55.8 55.8
05/10/2024 22:43:31 43.39 43.68 45.53 44.5 44.4 44.5 55.63 55.88 56.46 55.7 55.8 55.8
05/10/2024 22:43:32 45.17 44.85 45.53 44.5 44.4 44.5 55.73 55.91 56.46 55.7 55.8 55.8
05/10/2024 22:43:33 42.99 44.62 45.53 44.5 44.4 44.5 56.03 55.96 56.46 55.7 55.8 55.8
05/10/2024 22:43:34 44.72 44.63 45.53 44.5 44.4 44.5 55.68 56.01 56.46 55.7 55.8 55.8
05/10/2024 22:43:35 43.69 44.67 45.53 44.5 44.4 44.5 55.28 55.83 56.46 55.7 55.8 55.8
05/10/2024 22:43:36 45.26 44.97 45.53 44.5 44.4 44.5 55.53 55.6 56.46 55.7 55.8 55.8
05/10/2024 22:43:37 44.72 45.08 45.53 44.5 44.4 44.5 55.95 55.95 56.46 55.7 55.8 55.8
05/10/2024 22:43:38 45.29 45.25 45.53 44.5 44.4 44.5 55.59 55.83 56.46 55.7 55.8 55.8
05/10/2024 22:43:39 43.19 45.17 45.53 44.5 44.4 44.5 54.94 55.77 56.46 55.7 55.8 55.8
05/10/2024 22:43:40 44.12 44.37 45.46 44.5 44.4 44.5 55.99 55.81 56.46 55.7 55.8 55.8
05/10/2024 22:43:41 45.63 45.42 45.46 44.5 44.4 44.5 55.72 55.84 56.46 55.7 55.8 55.8
05/10/2024 22:43:42 43.64 45.29 45.46 44.5 44.4 44.5 55.88 55.98 56.46 55.7 55.8 55.8
05/10/2024 22:43:43 45.1 45.03 45.46 44.5 44.4 44.5 56.19 56.29 56.46 55.7 55.8 55.8
05/10/2024 22:43:44 44.84 45.41 45.46 44.5 44.4 44.5 55.89 56.28 56.46 55.7 55.8 55.8
05/10/2024 22:43:45 44.8 45.32 45.46 44.5 44.4 44.5 56.55 56.41 56.46 55.7 55.8 55.8
05/10/2024 22:43:46 44.12 44.92 45.46 44.5 44.4 44.5 55.82 56.51 56.51 55.7 55.8 55.8
05/10/2024 22:43:47 44.76 45.12 45.46 44.5 44.4 44.5 55.79 56.06 56.51 55.7 55.8 55.8
05/10/2024 22:43:48 44.21 44.63 45.46 44.5 44.4 44.5 54.96 55.99 56.51 55.7 55.8 55.8
05/10/2024 22:43:49 44.8 45.29 45.46 44.5 44.4 44.5 56.11 55.96 56.51 55.7 55.8 55.8
05/10/2024 22:43:50 44.07 44.67 45.46 44.5 44.4 44.5 55.48 55.92 56.51 55.7 55.8 55.8
05/10/2024 22:43:51 45.42 45.23 45.46 44.5 44.4 44.5 55.39 55.7 56.51 55.7 55.8 55.8
05/10/2024 22:43:52 44.42 45.35 45.46 44.5 44.4 44.5 56.39 56.15 56.51 55.7 55.8 55.8
05/10/2024 22:43:53 44.98 45.46 45.46 44.5 44.4 44.5 56.13 56.26 56.51 55.7 55.8 55.8
05/10/2024 22:43:54 43.92 44.85 45.46 44.5 44.4 44.5 55.5 56.26 56.51 55.7 55.8 55.8
05/10/2024 22:43:55 45.77 45.42 45.46 44.5 44.4 44.5 55.65 55.97 56.51 55.7 55.8 55.8
05/10/2024 22:43:56 43.77 45.48 45.48 44.5 44.4 44.5 55.51 55.99 56.51 55.7 55.8 55.8
05/10/2024 22:43:57 43.9 44.55 45.48 44.5 44.4 44.5 54.88 55.65 56.51 55.7 55.8 55.8
05/10/2024 22:43:58 43.78 44.29 45.48 44.5 44.4 44.5 55.64 55.69 56.51 55.7 55.8 55.8
05/10/2024 22:43:59 45.25 45.02 45.48 44.5 44.4 44.5 55.44 55.71 56.51 55.7 55.8 55.8
05/10/2024 22:44:00 44.41 45.15 45.48 44.5 44.4 44.5 55.78 55.71 56.51 55.7 55.8 55.8
05/10/2024 22:44:01 44.13 45.11 45.48 44.5 44.4 44.5 55.74 55.84 56.51 55.7 55.8 55.8
05/10/2024 22:44:02 44.27 44.43 45.48 44.5 44.4 44.5 55.1 55.76 56.51 55.7 55.8 55.8
05/10/2024 22:44:03 44.66 44.95 45.48 44.5 44.4 44.5 55.59 55.61 56.51 55.7 55.8 55.8
05/10/2024 22:44:04 44.81 45.09 45.48 44.5 44.4 44.5 56.08 55.98 56.51 55.7 55.8 55.8
05/10/2024 22:44:05 43.28 44.72 45.48 44.5 44.4 44.5 55.31 55.88 56.51 55.7 55.8 55.8
05/10/2024 22:44:06 45.43 45.09 45.48 44.5 44.4 44.5 56.05 55.99 56.51 55.7 55.8 55.8
05/10/2024 22:44:07 45.02 45.26 45.48 44.5 44.4 44.5 55.58 55.88 56.51 55.7 55.8 55.8
05/10/2024 22:44:08 44.57 45.29 45.48 44.5 44.4 44.5 55.95 56.1 56.51 55.7 55.8 55.8
05/10/2024 22:44:09 44.84 44.98 45.48 44.5 44.4 44.5 55.9 56.05 56.51 55.7 55.8 55.8
05/10/2024 22:44:10 44.09 44.88 45.48 44.5 44.4 44.5 55.74 55.94 56.51 55.7 55.8 55.8
05/10/2024 22:44:11 43.94 45.14 45.48 44.5 44.4 44.5 55.53 56.01 56.51 55.7 55.8 55.8
05/10/2024 22:44:12 43.76 44.15 45.48 44.5 44.4 44.5 55.59 55.79 56.51 55.7 55.8 55.8
05/10/2024 22:44:13 44.75 44.56 45.48 44.5 44.4 44.5 55.91 56.02 56.51 55.7 55.8 55.8
05/10/2024 22:44:14 44.08 44.7 45.48 44.5 44.4 44.5 55.99 56.3 56.51 55.7 55.8 55.8
05/10/2024 22:44:15 44.37 44.75 45.48 44.5 44.4 44.5 55.88 55.98 56.51 55.7 55.8 55.8
05/10/2024 22:44:16 44.66 44.96 45.48 44.5 44.4 44.5 55.97 56.07 56.3 55.7 55.8 55.8
05/10/2024 22:44:17 42.98 44.84 45.48 44.5 44.4 44.5 55.92 56.07 56.3 55.7 55.8 55.8
05/10/2024 22:44:18 45.45 45.01 45.48 44.5 44.4 44.5 55.78 56.01 56.3 55.7 55.8 55.8
05/10/2024 22:44:19 42.07 44.96 45.48 44.5 44.4 44.5 55.93 56.1 56.3 55.7 55.8 55.8
05/10/2024 22:44:20 42.12 43.61 45.48 44.5 44.4 44.5 55.22 56.19 56.3 55.7 55.8 55.8
05/10/2024 22:44:21 44.69 44.26 45.48 44.5 44.4 44.5 56.62 56.51 56.51 55.7 55.8 55.8
05/10/2024 22:44:22 44.56 44.55 45.48 44.5 44.4 44.5 55.55 56.11 56.51 55.7 55.8 55.8
05/10/2024 22:44:23 45.16 45.1 45.48 44.5 44.5 44.5 56.17 56.19 56.51 55.8 55.8 55.8
05/10/2024 22:44:24 44.43 44.91 45.48 44.5 44.4 44.5 55.91 56.02 56.51 55.8 55.8 55.8
05/10/2024 22:44:25 44.55 44.92 45.48 44.5 44.4 44.5 55.92 56.21 56.51 55.8 55.8 55.8
05/10/2024 22:44:26 43.67 44.84 45.29 44.5 44.4 44.5 55.72 56.02 56.51 55.8 55.8 55.8
05/10/2024 22:44:27 45.02 45.07 45.29 44.5 44.4 44.5 55.55 56.03 56.51 55.8 55.8 55.8
05/10/2024 22:44:28 44.06 44.98 45.29 44.5 44.4 44.5 55.73 55.76 56.51 55.8 55.8 55.8
05/10/2024 22:44:29 43.47 44.23 45.29 44.5 44.4 44.5 55.1 55.78 56.51 55.8 55.8 55.8
05/10/2024 22:44:30 44.6 44.64 45.29 44.5 44.4 44.5 55.36 55.81 56.51 55.7 55.8 55.8
05/10/2024 22:44:31 44.82 44.95 45.29 44.5 44.4 44.5 56.4 56.15 56.51 55.8 55.8 55.8
05/10/2024 22:44:32 44.19 44.82 45.29 44.5 44.4 44.5 55.29 56.11 56.51 55.7 55.8 55.8
05/10/2024 22:44:33 43.25 44.31 45.29 44.5 44.4 44.5 55.21 55.64 56.51 55.7 55.8 55.8
05/10/2024 22:44:34 43.37 44.5 45.29 44.5 44.4 44.5 55.54 55.66 56.51 55.8 55.8 55.8
05/10/2024 22:44:35 45.47 45.02 45.29 44.5 44.4 44.5 55.74 55.92 56.51 55.8 55.8 55.8
05/10/2024 22:44:36 44.54 45.11 45.29 44.5 44.4 44.5 55.89 55.91 56.51 55.8 55.8 55.8
05/10/2024 22:44:37 45.14 45.6 45.6 44.5 44.4 44.5 55.54 56.05 56.51 55.8 55.8 55.8
05/10/2024 22:44:38 44.58 45.34 45.6 44.5 44.4 44.5 55.92 55.98 56.51 55.8 55.8 55.8
05/10/2024 22:44:39 45.53 45.43 45.6 44.5 44.5 44.5 55.79 56.03 56.51 55.8 55.8 55.8
05/10/2024 22:44:40 44.53 45.51 45.6 44.5 44.5 44.5 55.82 56.06 56.51 55.8 55.8 55.8
05/10/2024 22:44:41 44.13 45.37 45.6 44.5 44.5 44.5 55.78 55.96 56.51 55.8 55.8 55.8
05/10/2024 22:44:42 44.34 44.72 45.6 44.5 44.5 44.5 56.09 56.07 56.51 55.8 55.8 55.8
05/10/2024 22:44:43 44.57 44.8 45.6 44.5 44.5 44.5 54.95 56.06 56.51 55.8 55.8 55.8
05/10/2024 22:44:44 43.52 44.49 45.6 44.5 44.5 44.5 56 55.84 56.51 55.8 55.8 55.8
05/10/2024 22:44:45 43.86 44.2 45.6 44.5 44.4 44.5 55.35 55.86 56.51 55.8 55.8 55.8
05/10/2024 22:44:46 43.88 44.18 45.6 44.4 44.4 44.5 55.61 55.69 56.51 55.8 55.8 55.8
05/10/2024 22:44:47 44.67 44.6 45.6 44.5 44.5 44.5 56.09 56.1 56.51 55.8 55.8 55.8
05/10/2024 22:44:48 45.02 45.09 45.6 44.5 44.5 44.5 56.01 56.09 56.51 55.8 55.8 55.8
05/10/2024 22:44:49 43.66 44.82 45.6 44.5 44.5 44.5 55.65 56.12 56.51 55.8 55.8 55.8
05/10/2024 22:44:50 43.07 44.17 45.6 44.4 44.4 44.5 55.52 55.95 56.51 55.8 55.8 55.8
05/10/2024 22:44:51 44.78 44.48 45.6 44.4 44.5 44.5 55.13 55.69 56.21 55.8 55.8 55.8
05/10/2024 22:44:52 44.51 44.66 45.6 44.4 44.5 44.5 55.95 55.8 56.21 55.8 55.8 55.8
05/10/2024 22:44:53 43.54 44.5 45.6 44.4 44.4 44.5 55.35 55.88 56.21 55.8 55.8 55.8
05/10/2024 22:44:54 45.2 44.85 45.6 44.4 44.5 44.5 55.68 55.74 56.21 55.8 55.8 55.8
05/10/2024 22:44:55 44.8 45.18 45.6 44.4 44.5 44.5 55.16 55.66 56.15 55.8 55.8 55.8
05/10/2024 22:44:56 43.98 45.33 45.6 44.4 44.5 44.5 55.94 55.96 56.15 55.8 55.8 55.8
05/10/2024 22:44:57 44.29 44.57 45.6 44.4 44.5 44.5 56.22 56.04 56.15 55.8 55.8 55.8
05/10/2024 22:44:58 44.38 44.51 45.6 44.4 44.5 44.5 55.53 56.04 56.15 55.8 55.8 55.8
05/10/2024 22:44:59 44.54 44.91 45.6 44.4 44.5 44.5 55.39 55.83 56.15 55.7 55.8 55.8
05/10/2024 22:45:00 42.81 44.91 45.6 44.4 44.5 44.5 55.64 55.81 56.15 55.8 55.8 55.8
05/10/2024 22:45:01 44.8 44.57 45.6 44.4 44.5 44.5 56.27 56.06 56.12 55.8 55.8 55.8
05/10/2024 22:45:02 45.11 44.89 45.6 44.4 44.5 44.5 55.74 56.03 56.12 55.8 55.8 55.8
05/10/2024 22:45:03 44.11 45.06 45.6 44.4 44.5 44.5 55.61 55.97 56.12 55.8 55.8 55.8
05/10/2024 22:45:04 43.56 44.22 45.6 44.4 44.5 44.5 55.74 55.9 56.12 55.8 55.8 55.8
05/10/2024 22:45:05 45.02 44.97 45.6 44.4 44.5 44.5 55.9 55.99 56.12 55.8 55.8 55.8
05/10/2024 22:45:06 44.61 45.02 45.6 44.4 44.5 44.5 56.19 56.15 56.15 55.8 55.8 55.8
05/10/2024 22:45:07 44.41 44.76 45.51 44.4 44.4 44.5 55.7 56.19 56.19 55.8 55.8 55.8
05/10/2024 22:45:08 44.75 45.03 45.51 44.4 44.5 44.5 55.63 56.04 56.19 55.8 55.8 55.8
05/10/2024 22:45:09 44.63 44.93 45.51 44.4 44.5 44.5 55.21 55.75 56.19 55.8 55.8 55.8
05/10/2024 22:45:10 44.29 44.81 45.37 44.4 44.5 44.5 55.72 55.94 56.19 55.7 55.8 55.8
05/10/2024 22:45:11 44.45 44.78 45.33 44.4 44.4 44.5 56.02 56.09 56.19 55.8 55.8 55.8
05/10/2024 22:45:12 43.69 44.5 45.33 44.4 44.5 44.5 55.46 56.02 56.19 55.7 55.8 55.8
05/10/2024 22:45:13 44.65 44.89 45.33 44.4 44.5 44.5 55.56 55.66 56.19 55.7 55.8 55.8
05/10/2024 22:45:14 45.01 45.26 45.33 44.4 44.5 44.5 55.25 55.83 56.19 55.7 55.8 55.8
05/10/2024 22:45:15 44.49 44.85 45.33 44.4 44.5 44.5 55.68 55.72 56.19 55.7 55.8 55.8
05/10/2024 22:45:16 44.78 44.89 45.33 44.4 44.5 44.5 55.99 55.96 56.19 55.7 55.8 55.8
05/10/2024 22:45:17 44.72 44.95 45.33 44.4 44.5 44.5 56.38 56.37 56.37 55.7 55.8 55.8
05/10/2024 22:45:18 44.69 45.2 45.33 44.4 44.5 44.5 55.6 56.26 56.37 55.7 55.8 55.8
05/10/2024 22:45:19 44.52 44.74 45.33 44.4 44.5 44.5 55.19 55.92 56.37 55.7 55.8 55.8
05/10/2024 22:45:20 44.59 45.01 45.33 44.4 44.5 44.5 55.66 55.77 56.37 55.7 55.8 55.8
05/10/2024 22:45:21 44.65 45.25 45.33 44.4 44.5 44.5 55.85 55.91 56.37 55.7 55.8 55.8
05/10/2024 22:45:22 44.57 44.77 45.33 44.4 44.5 44.5 56.35 56.29 56.37 55.7 55.8 55.8
05/10/2024 22:45:23 42.37 44.69 45.33 44.4 44.5 44.5 54.73 56.18 56.37 55.7 55.8 55.8
05/10/2024 22:45:24 45.32 44.73 45.33 44.4 44.5 44.5 56.21 55.92 56.37 55.7 55.8 55.8
05/10/2024 22:45:25 44.84 45.09 45.33 44.4 44.5 44.5 55.75 56.14 56.37 55.7 55.8 55.8
05/10/2024 22:45:26 43.67 44.79 45.26 44.4 44.5 44.5 55.66 56.04 56.37 55.7 55.8 55.8
05/10/2024 22:45:27 43.85 44.54 45.26 44.4 44.5 44.5 55.4 55.74 56.37 55.7 55.8 55.8
05/10/2024 22:45:28 43.58 44.16 45.26 44.4 44.4 44.5 55.32 55.69 56.37 55.7 55.8 55.8
05/10/2024 22:45:29 44.52 44.63 45.26 44.4 44.4 44.5 55.83 55.96 56.37 55.7 55.8 55.8
05/10/2024 22:45:30 44.04 44.65 45.26 44.4 44.4 44.5 56.36 56.19 56.37 55.7 55.8 55.8
05/10/2024 22:45:31 43.46 44.27 45.26 44.4 44.4 44.5 54.98 56.17 56.37 55.7 55.8 55.8
05/10/2024 22:45:32 44.46 44.37 45.26 44.4 44.4 44.5 55.76 55.86 56.37 55.7 55.8 55.8
05/10/2024 22:45:33 43.99 44.78 45.26 44.4 44.4 44.5 55.18 55.72 56.37 55.7 55.8 55.8
05/10/2024 22:45:34 45.23 44.95 45.26 44.4 44.4 44.5 55.82 55.82 56.37 55.7 55.8 55.8
05/10/2024 22:45:35 43.18 45.11 45.26 44.4 44.4 44.5 55.75 55.86 56.37 55.7 55.8 55.8
05/10/2024 22:45:36 45.08 44.98 45.26 44.4 44.4 44.5 55.41 55.84 56.37 55.7 55.8 55.8
05/10/2024 22:45:37 43.13 44.6 45.26 44.4 44.4 44.5 55.73 55.86 56.37 55.7 55.8 55.8
05/10/2024 22:45:38 45.5 45.1 45.26 44.4 44.4 44.5 55.6 55.74 56.37 55.7 55.8 55.8
05/10/2024 22:45:39 44.65 45.3 45.3 44.4 44.4 44.5 55.86 55.96 56.37 55.7 55.8 55.8
05/10/2024 22:45:40 44.65 45.11 45.3 44.4 44.4 44.5 55.66 55.81 56.37 55.7 55.8 55.8
05/10/2024 22:45:41 44.53 45.19 45.3 44.4 44.4 44.5 56.64 56.48 56.48 55.7 55.8 55.8
05/10/2024 22:45:42 43.91 44.7 45.3 44.4 44.4 44.5 55.56 56.5 56.5 55.7 55.8 55.8
05/10/2024 22:45:43 45.16 45.13 45.3 44.4 44.4 44.5 56.05 56.21 56.5 55.7 55.8 55.8
05/10/2024 22:45:44 44.86 45.28 45.3 44.4 44.4 44.5 55.62 56.03 56.5 55.7 55.8 55.8
05/10/2024 22:45:45 45.06 45.4 45.4 44.4 44.4 44.5 55.49 55.93 56.5 55.7 55.8 55.8
05/10/2024 22:45:46 42.84 44.99 45.4 44.4 44.4 44.5 55.43 55.92 56.5 55.7 55.8 55.8
05/10/2024 22:45:47 44.06 44.22 45.4 44.4 44.4 44.5 55.61 55.6 56.5 55.7 55.8 55.8
05/10/2024 22:45:48 44.55 44.74 45.4 44.4 44.4 44.5 55.7 55.87 56.5 55.7 55.8 55.8
05/10/2024 22:45:49 43.61 44.43 45.4 44.4 44.4 44.5 55.47 55.61 56.5 55.7 55.8 55.8
05/10/2024 22:45:50 45.18 45.06 45.4 44.4 44.4 44.5 55.93 55.86 56.5 55.7 55.8 55.8
05/10/2024 22:45:51 43.98 45.33 45.4 44.4 44.4 44.5 55.75 55.91 56.5 55.7 55.8 55.8
05/10/2024 22:45:52 44.28 44.5 45.4 44.4 44.4 44.5 55.89 55.97 56.5 55.7 55.8 55.8
05/10/2024 22:45:53 44.22 44.73 45.4 44.4 44.4 44.5 55.22 56.25 56.5 55.7 55.8 55.8
05/10/2024 22:45:54 45.44 45.22 45.4 44.4 44.4 44.5 55.78 55.73 56.5 55.7 55.8 55.8
05/10/2024 22:45:55 45.38 45.46 45.46 44.4 44.4 44.5 55.7 55.81 56.5 55.7 55.8 55.8
05/10/2024 22:45:56 44.38 45.6 45.6 44.4 44.4 44.5 55.16 55.75 56.5 55.7 55.8 55.8
05/10/2024 22:45:57 43.19 44.61 45.6 44.4 44.4 44.5 55.88 55.8 56.5 55.7 55.8 55.8
05/10/2024 22:45:58 43.92 44.24 45.6 44.4 44.4 44.5 55.24 55.72 56.5 55.7 55.8 55.8
05/10/2024 22:45:59 43.84 44.12 45.6 44.4 44.4 44.5 56.02 55.88 56.5 55.7 55.8 55.8
05/10/2024 22:46:00 43.43 44.06 45.6 44.4 44.4 44.5 55.92 55.99 56.5 55.7 55.8 55.8
05/10/2024 22:46:01 45.44 45.32 45.6 44.4 44.4 44.5 56.12 56.18 56.5 55.7 55.8 55.8
05/10/2024 22:46:02 43.58 44.84 45.6 44.4 44.4 44.5 55.74 56.24 56.5 55.7 55.8 55.8
05/10/2024 22:46:03 44.5 44.81 45.6 44.4 44.4 44.5 56.02 56.12 56.5 55.7 55.8 55.8
05/10/2024 22:46:04 44.98 45.15 45.6 44.4 44.4 44.5 55.53 56.07 56.5 55.7 55.8 55.8
05/10/2024 22:46:05 44.58 45 45.6 44.4 44.4 44.5 56.17 56.16 56.5 55.7 55.8 55.8
05/10/2024 22:46:06 44.5 45.02 45.6 44.4 44.4 44.5 55.7 56.06 56.5 55.7 55.8 55.8
05/10/2024 22:46:07 45.47 45.41 45.6 44.4 44.4 44.5 56.59 56.4 56.5 55.7 55.8 55.8
05/10/2024 22:46:08 45.54 45.69 45.69 44.4 44.5 44.5 55.92 56.51 56.51 55.7 55.8 55.8
05/10/2024 22:46:09 44.7 45.56 45.69 44.4 44.5 44.5 55.69 55.98 56.51 55.7 55.8 55.8
05/10/2024 22:46:10 44.93 45.04 45.69 44.4 44.5 44.5 55.72 55.85 56.51 55.7 55.8 55.8
05/10/2024 22:46:11 44.22 45.49 45.69 44.4 44.5 44.5 55.23 55.92 56.51 55.7 55.8 55.8
05/10/2024 22:46:12 45.37 45.31 45.69 44.4 44.5 44.5 55.46 55.54 56.51 55.7 55.8 55.8
05/10/2024 22:46:13 44.78 45.2 45.69 44.4 44.5 44.5 55.54 55.61 56.51 55.7 55.8 55.8
05/10/2024 22:46:14 44.96 45.16 45.69 44.4 44.5 44.5 55.86 56.06 56.51 55.7 55.8 55.8
05/10/2024 22:46:15 45.03 45.24 45.69 44.4 44.5 44.5 55.92 56 56.51 55.7 55.8 55.8
05/10/2024 22:46:16 43.11 45.11 45.69 44.4 44.5 44.5 55.5 55.83 56.51 55.7 55.8 55.8
05/10/2024 22:46:17 44.95 44.84 45.69 44.4 44.5 44.5 55.95 56 56.51 55.7 55.8 55.8
05/10/2024 22:46:18 45.2 45.17 45.69 44.4 44.5 44.5 55.64 55.94 56.51 55.7 55.8 55.8
05/10/2024 22:46:19 43.84 45.23 45.69 44.4 44.5 44.5 56.22 56.22 56.51 55.7 55.8 55.8
05/10/2024 22:46:20 44.81 44.82 45.69 44.4 44.5 44.5 55.31 56.01 56.51 55.7 55.8 55.8
05/10/2024 22:46:21 44.48 44.79 45.69 44.4 44.5 44.5 56.23 56.15 56.51 55.7 55.8 55.8
05/10/2024 22:46:22 44 45.01 45.69 44.4 44.5 44.5 55.93 56.21 56.51 55.7 55.8 55.8
05/10/2024 22:46:23 44.24 44.71 45.69 44.4 44.5 44.5 55.75 56.02 56.51 55.8 55.8 55.8
05/10/2024 22:46:24 43.63 44.59 45.69 44.4 44.5 44.5 55.07 55.88 56.51 55.7 55.8 55.8
05/10/2024 22:46:25 44.34 44.58 45.69 44.4 44.5 44.5 55.8 55.73 56.51 55.8 55.8 55.8
05/10/2024 22:46:26 45.58 45.29 45.69 44.4 44.5 44.5 55.92 55.95 56.51 55.7 55.8 55.8
05/10/2024 22:46:27 45.04 45.44 45.69 44.4 44.5 44.5 55.65 55.95 56.51 55.7 55.8 55.8
05/10/2024 22:46:28 44.64 45.34 45.69 44.4 44.5 44.5 55.69 55.83 56.51 55.7 55.8 55.8
05/10/2024 22:46:29 44.31 45.01 45.69 44.4 44.5 44.5 55.87 56.24 56.51 55.7 55.8 55.8
05/10/2024 22:46:30 43.75 44.87 45.69 44.4 44.5 44.5 56.5 56.24 56.51 55.8 55.8 55.8
05/10/2024 22:46:31 44.88 44.96 45.69 44.4 44.5 44.5 55.9 56.36 56.51 55.8 55.8 55.8
05/10/2024 22:46:32 43.98 44.69 45.69 44.4 44.5 44.5 55.97 56.26 56.51 55.8 55.8 55.8
05/10/2024 22:46:33 43.78 44.35 45.69 44.4 44.5 44.5 56.08 56.14 56.51 55.8 55.8 55.8
05/10/2024 22:46:34 43.56 44.44 45.69 44.4 44.5 44.5 54.79 56.06 56.51 55.7 55.8 55.8
05/10/2024 22:46:35 43.6 44 45.69 44.4 44.5 44.5 55.87 55.75 56.51 55.8 55.8 55.8
05/10/2024 22:46:36 44.67 44.51 45.69 44.4 44.5 44.5 55.98 56.06 56.51 55.8 55.8 55.8
05/10/2024 22:46:37 44.53 44.68 45.69 44.4 44.5 44.5 55.95 56.08 56.51 55.8 55.8 55.8
05/10/2024 22:46:38 42.8 44.73 45.56 44.4 44.5 44.5 55.93 56.01 56.36 55.8 55.8 55.8
05/10/2024 22:46:39 44.05 44.33 45.49 44.4 44.5 44.5 55.57 55.94 56.36 55.8 55.8 55.8
05/10/2024 22:46:40 43.24 44.01 45.49 44.4 44.5 44.5 55.94 55.99 56.36 55.8 55.8 55.8
05/10/2024 22:46:41 44.54 44.46 45.44 44.4 44.5 44.5 55.7 55.87 56.36 55.8 55.8 55.8
05/10/2024 22:46:42 44.81 45.12 45.44 44.4 44.5 44.5 55.4 55.86 56.36 55.8 55.8 55.8
05/10/2024 22:46:43 44.08 44.91 45.44 44.4 44.5 44.5 55.78 55.9 56.36 55.8 55.8 55.8
05/10/2024 22:46:44 43.88 44.82 45.44 44.4 44.5 44.5 55.88 55.98 56.36 55.8 55.8 55.8
05/10/2024 22:46:45 44.73 44.88 45.44 44.4 44.5 44.5 55.3 55.93 56.36 55.8 55.8 55.8
05/10/2024 22:46:46 45.3 45.21 45.44 44.4 44.5 44.5 55.63 55.9 56.36 55.8 55.8 55.8
05/10/2024 22:46:47 45.19 45.39 45.44 44.4 44.5 44.5 56.16 56.09 56.36 55.8 55.8 55.8
05/10/2024 22:46:48 44.59 45.29 45.44 44.4 44.5 44.5 56.19 56.24 56.36 55.8 55.8 55.8
05/10/2024 22:46:49 44.42 44.87 45.44 44.4 44.5 44.5 55.44 56.34 56.36 55.8 55.8 55.8
05/10/2024 22:46:50 43.65 44.6 45.44 44.4 44.5 44.5 55.03 55.72 56.36 55.8 55.8 55.8
05/10/2024 22:46:51 43.49 44.27 45.44 44.4 44.5 44.5 55.73 55.68 56.36 55.8 55.8 55.8
05/10/2024 22:46:52 43.69 44.19 45.44 44.4 44.5 44.5 55.8 55.83 56.36 55.8 55.8 55.8
05/10/2024 22:46:53 43.98 44.36 45.44 44.4 44.4 44.5 56.24 56.21 56.36 55.8 55.8 55.8
05/10/2024 22:46:54 44.92 45.01 45.44 44.4 44.4 44.5 55.63 56.14 56.36 55.8 55.8 55.8
05/10/2024 22:46:55 43.89 44.56 45.44 44.4 44.4 44.5 55.65 56.07 56.36 55.8 55.8 55.8
05/10/2024 22:46:56 43.75 44.55 45.44 44.4 44.4 44.5 55.42 55.77 56.36 55.8 55.8 55.8
05/10/2024 22:46:57 43.16 44.2 45.39 44.4 44.4 44.5 55.6 55.78 56.36 55.8 55.8 55.8
05/10/2024 22:46:58 44.45 44.29 45.39 44.4 44.4 44.5 56.1 56.06 56.36 55.8 55.8 55.8
05/10/2024 22:46:59 44.54 44.58 45.39 44.4 44.4 44.5 55.81 56.08 56.36 55.8 55.8 55.8
05/10/2024 22:47:00 44.99 45.17 45.39 44.4 44.4 44.5 56.67 56.6 56.6 55.8 55.8 55.8
05/10/2024 22:47:01 43.94 45.03 45.39 44.4 44.4 44.5 55.41 56.42 56.6 55.8 55.8 55.8
05/10/2024 22:47:02 44.17 44.56 45.39 44.4 44.4 44.5 55.93 56 56.6 55.8 55.8 55.8
05/10/2024 22:47:03 44.71 44.64 45.39 44.4 44.4 44.5 55.76 56.12 56.6 55.8 55.8 55.8
05/10/2024 22:47:04 43.71 44.58 45.39 44.4 44.4 44.5 56.15 56.34 56.6 55.8 55.8 55.8
05/10/2024 22:47:05 43.74 44.5 45.39 44.4 44.4 44.5 55.59 55.99 56.6 55.8 55.8 55.8
05/10/2024 22:47:06 44.66 44.8 45.39 44.4 44.4 44.5 55.96 56.13 56.6 55.8 55.8 55.8
05/10/2024 22:47:07 43.86 44.24 45.39 44.4 44.4 44.5 55.43 55.97 56.6 55.8 55.8 55.8
05/10/2024 22:47:08 43.66 44.85 45.39 44.4 44.4 44.5 55.54 55.91 56.6 55.8 55.8 55.8
05/10/2024 22:47:09 43.94 44.13 45.39 44.4 44.4 44.5 55.47 55.7 56.6 55.8 55.8 55.8
05/10/2024 22:47:10 43.5 44.5 45.39 44.4 44.4 44.5 56.52 56.33 56.6 55.8 55.8 55.8
05/10/2024 22:47:11 44.52 44.51 45.39 44.4 44.4 44.5 55.24 56.08 56.6 55.8 55.8 55.8
05/10/2024 22:47:12 42.59 44.64 45.39 44.4 44.4 44.5 55.58 55.96 56.6 55.8 55.8 55.8
05/10/2024 22:47:13 44.54 44.68 45.39 44.4 44.4 44.5 55.94 56.08 56.6 55.8 55.8 55.8
05/10/2024 22:47:14 44.4 44.51 45.39 44.4 44.4 44.5 55.77 56 56.6 55.8 55.8 55.8
05/10/2024 22:47:15 44.16 44.41 45.39 44.4 44.4 44.5 55.72 55.86 56.6 55.8 55.8 55.8
05/10/2024 22:47:16 45.12 45.01 45.39 44.4 44.4 44.5 55.53 55.9 56.6 55.8 55.8 55.8
05/10/2024 22:47:17 45 45.35 45.35 44.4 44.4 44.5 56.19 56.11 56.6 55.8 55.8 55.8
05/10/2024 22:47:18 45.27 45.29 45.35 44.4 44.4 44.5 55.31 55.98 56.6 55.8 55.8 55.8
05/10/2024 22:47:19 43.47 45.14 45.35 44.4 44.4 44.5 54.79 55.67 56.6 55.8 55.8 55.8
05/10/2024 22:47:20 44.65 44.64 45.35 44.4 44.4 44.5 55.67 55.61 56.6 55.8 55.8 55.8
05/10/2024 22:47:21 44.19 44.77 45.35 44.4 44.4 44.5 55.21 55.57 56.6 55.8 55.8 55.8
05/10/2024 22:47:22 43.16 44.48 45.35 44.4 44.4 44.5 55.99 55.81 56.6 55.8 55.8 55.8
05/10/2024 22:47:23 44.35 44.65 45.35 44.4 44.4 44.5 55.89 56.15 56.6 55.8 55.8 55.8
05/10/2024 22:47:24 44.45 44.56 45.35 44.4 44.4 44.5 55.41 55.71 56.6 55.8 55.8 55.8
05/10/2024 22:47:25 44.8 44.72 45.35 44.4 44.4 44.5 55.5 55.7 56.6 55.8 55.8 55.8
05/10/2024 22:47:26 44.16 44.86 45.35 44.4 44.4 44.5 56.23 56.06 56.6 55.8 55.8 55.8
05/10/2024 22:47:27 43.84 44.48 45.35 44.4 44.4 44.5 55.61 56.04 56.6 55.8 55.8 55.8
05/10/2024 22:47:28 45.38 45.24 45.35 44.4 44.4 44.5 55.27 55.85 56.6 55.8 55.8 55.8
05/10/2024 22:47:29 43.94 45.22 45.35 44.4 44.4 44.5 55.69 55.72 56.6 55.8 55.8 55.8
05/10/2024 22:47:30 45.05 44.92 45.35 44.4 44.4 44.5 56.41 56.22 56.42 55.8 55.8 55.8
05/10/2024 22:47:31 44.7 45.28 45.35 44.4 44.4 44.5 55.69 56.26 56.34 55.8 55.8 55.8
05/10/2024 22:47:32 45.22 45.35 45.35 44.4 44.4 44.5 56.26 56.25 56.34 55.8 55.8 55.8
05/10/2024 22:47:33 43.33 45.02 45.35 44.4 44.4 44.5 55.81 56.4 56.4 55.8 55.8 55.8
05/10/2024 22:47:34 44.37 44.45 45.35 44.4 44.4 44.5 55.99 56.13 56.4 55.8 55.8 55.8
05/10/2024 22:47:35 44.34 44.78 45.35 44.4 44.4 44.5 54.99 55.9 56.4 55.8 55.8 55.8
05/10/2024 22:47:36 42.02 44.28 45.35 44.4 44.4 44.5 55.95 55.85 56.4 55.8 55.8 55.8
05/10/2024 22:47:37 44.29 44.21 45.35 44.4 44.4 44.5 55.44 56.06 56.4 55.8 55.8 55.8
05/10/2024 22:47:38 43.11 44.36 45.35 44.4 44.4 44.5 55.74 55.77 56.4 55.8 55.8 55.8
05/10/2024 22:47:39 44.95 44.51 45.35 44.4 44.4 44.5 55.74 55.91 56.4 55.8 55.8 55.8
05/10/2024 22:47:40 44.58 44.81 45.35 44.4 44.4 44.5 56.4 56.41 56.41 55.8 55.8 55.8
05/10/2024 22:47:41 44.04 44.94 45.35 44.4 44.4 44.5 56.09 56.31 56.41 55.8 55.8 55.8
05/10/2024 22:47:42 44.7 44.77 45.35 44.4 44.4 44.5 56.22 56.28 56.41 55.8 55.8 55.8
05/10/2024 22:47:43 45.33 45.13 45.35 44.4 44.4 44.5 55.8 56.21 56.41 55.8 55.8 55.8
05/10/2024 22:47:44 44.95 45.28 45.35 44.4 44.4 44.5 55.93 56.1 56.41 55.8 55.8 55.8
05/10/2024 22:47:45 45 45.57 45.57 44.4 44.4 44.5 56.03 56.33 56.41 55.8 55.8 55.8
05/10/2024 22:47:46 44.92 45.12 45.57 44.4 44.4 44.5 55.51 55.96 56.41 55.8 55.8 55.8
05/10/2024 22:47:47 42.91 44.95 45.57 44.4 44.4 44.5 56.24 56.18 56.41 55.8 55.8 55.8
05/10/2024 22:47:48 44.78 44.7 45.57 44.4 44.4 44.5 55.69 56.02 56.41 55.8 55.8 55.8
05/10/2024 22:47:49 44.07 44.8 45.57 44.4 44.4 44.5 55.87 56.21 56.41 55.8 55.8 55.8
05/10/2024 22:47:50 44.4 44.65 45.57 44.4 44.4 44.5 55.43 55.86 56.41 55.8 55.8 55.8
05/10/2024 22:47:51 44.96 45.1 45.57 44.4 44.4 44.5 55.5 55.88 56.41 55.8 55.8 55.8
05/10/2024 22:47:52 43.25 44.69 45.57 44.4 44.4 44.5 55.08 55.45 56.41 55.8 55.8 55.8
05/10/2024 22:47:53 45.29 45.1 45.57 44.4 44.4 44.5 55.53 55.64 56.41 55.8 55.8 55.8
05/10/2024 22:47:54 44.39 45.21 45.57 44.4 44.4 44.5 55.55 55.61 56.41 55.8 55.8 55.8
05/10/2024 22:47:55 43.67 44.66 45.57 44.4 44.4 44.5 55.97 55.87 56.41 55.8 55.8 55.8
05/10/2024 22:47:56 43.75 44.36 45.57 44.4 44.4 44.5 55.4 55.85 56.41 55.8 55.8 55.8
05/10/2024 22:47:57 44.33 44.64 45.57 44.4 44.4 44.5 55.55 55.76 56.41 55.8 55.8 55.8
05/10/2024 22:47:58 44.28 44.77 45.57 44.4 44.4 44.5 55.61 55.76 56.41 55.8 55.8 55.8
05/10/2024 22:47:59 43.38 44.5 45.57 44.4 44.4 44.5 55.51 55.67 56.41 55.8 55.8 55.8
05/10/2024 22:48:00 44.03 44.17 45.57 44.4 44.4 44.5 55.24 55.71 56.41 55.8 55.8 55.8
05/10/2024 22:48:01 44.17 44.32 45.57 44.4 44.4 44.5 55.89 55.75 56.41 55.8 55.8 55.8
05/10/2024 22:48:02 43.65 44.11 45.57 44.4 44.4 44.5 55.94 55.97 56.41 55.8 55.8 55.8
05/10/2024 22:48:03 45.35 44.95 45.57 44.4 44.5 44.5 55.58 55.95 56.41 55.8 55.8 55.8
05/10/2024 22:48:04 45.1 45.41 45.57 44.4 44.5 44.5 56 56.25 56.41 55.8 55.8 55.8
05/10/2024 22:48:05 42.83 44.89 45.57 44.4 44.5 44.5 55.07 55.76 56.41 55.8 55.8 55.8
05/10/2024 22:48:06 45.27 45.05 45.57 44.4 44.5 44.5 55.92 55.77 56.41 55.8 55.8 55.8
05/10/2024 22:48:07 45.32 45.28 45.57 44.4 44.5 44.5 55.77 55.85 56.41 55.8 55.8 55.8
05/10/2024 22:48:08 43.98 45.18 45.57 44.4 44.5 44.5 55.81 55.9 56.41 55.8 55.8 55.8
05/10/2024 22:48:09 43.86 44.93 45.57 44.4 44.5 44.5 55.89 56.22 56.41 55.8 55.8 55.8
05/10/2024 22:48:10 44.72 44.96 45.57 44.4 44.5 44.5 56.14 56.45 56.45 55.8 55.8 55.8
05/10/2024 22:48:11 44.93 44.87 45.57 44.4 44.5 44.5 55.62 55.98 56.45 55.8 55.8 55.8
05/10/2024 22:48:12 45.09 45.04 45.57 44.4 44.5 44.5 55.8 55.86 56.45 55.8 55.8 55.8
05/10/2024 22:48:13 43.58 45 45.57 44.4 44.5 44.5 55.36 55.9 56.45 55.7 55.8 55.8
05/10/2024 22:48:14 44.12 44.37 45.57 44.4 44.5 44.5 55.66 55.8 56.45 55.8 55.8 55.8
05/10/2024 22:48:15 44.22 44.73 45.41 44.4 44.5 44.5 55.67 55.77 56.45 55.7 55.8 55.8
05/10/2024 22:48:16 43.99 44.71 45.41 44.4 44.5 44.5 55.3 55.66 56.45 55.7 55.8 55.8
05/10/2024 22:48:17 44.82 44.72 45.41 44.4 44.5 44.5 56.56 56.27 56.45 55.8 55.8 55.8
05/10/2024 22:48:18 45 45.17 45.41 44.4 44.5 44.5 56.55 56.56 56.56 55.8 55.8 55.8
05/10/2024 22:48:19 45.79 45.71 45.71 44.4 44.5 44.5 56.72 56.74 56.74 55.8 55.8 55.8
05/10/2024 22:48:20 44.2 45.6 45.71 44.4 44.5 44.5 55.47 56.65 56.74 55.8 55.8 55.8
05/10/2024 22:48:21 44.67 45.01 45.71 44.4 44.5 44.5 56.26 56.28 56.74 55.8 55.8 55.8
05/10/2024 22:48:22 43.38 44.93 45.71 44.4 44.5 44.5 55.33 56.17 56.74 55.8 55.8 55.8
05/10/2024 22:48:23 44.2 44.72 45.71 44.4 44.5 44.5 55.71 55.79 56.74 55.8 55.8 55.8
05/10/2024 22:48:24 44.42 44.56 45.71 44.4 44.5 44.5 55.9 55.92 56.74 55.8 55.8 55.8
05/10/2024 22:48:25 43.79 44.38 45.71 44.4 44.5 44.5 55.72 56.03 56.74 55.7 55.8 55.8
05/10/2024 22:48:26 44.46 44.71 45.71 44.4 44.5 44.5 56.04 56.13 56.74 55.7 55.8 55.8
05/10/2024 22:48:27 44.38 44.68 45.71 44.4 44.5 44.5 56.13 56.29 56.74 55.7 55.8 55.8
05/10/2024 22:48:28 44.4 44.7 45.71 44.4 44.5 44.5 55.94 56.25 56.74 55.7 55.8 55.8
05/10/2024 22:48:29 43.92 44.6 45.71 44.4 44.5 44.5 55.61 55.96 56.74 55.8 55.8 55.8
05/10/2024 22:48:30 44.31 44.68 45.71 44.4 44.5 44.5 56.53 56.42 56.74 55.8 55.8 55.8
05/10/2024 22:48:31 44.01 44.86 45.71 44.4 44.5 44.5 56.5 56.5 56.74 55.8 55.8 55.8
05/10/2024 22:48:32 43.38 44.3 45.71 44.4 44.5 44.5 56.91 56.94 56.94 55.8 55.8 55.8
05/10/2024 22:48:33 44.56 44.57 45.71 44.4 44.5 44.5 55.91 56.7 56.94 55.8 55.8 55.8
05/10/2024 22:48:34 45.13 45.15 45.71 44.4 44.5 44.5 55.99 56.53 56.94 55.8 55.8 55.8
05/10/2024 22:48:35 43.67 44.93 45.71 44.4 44.5 44.5 55.71 56.13 56.94 55.8 55.8 55.8
05/10/2024 22:48:36 44.37 44.75 45.71 44.4 44.5 44.5 56.46 56.32 56.94 55.8 55.8 55.8
05/10/2024 22:48:37 44.57 44.92 45.71 44.4 44.5 44.5 55.41 56.14 56.94 55.8 55.8 55.8
05/10/2024 22:48:38 44.64 45.13 45.71 44.4 44.5 44.5 56.08 56.2 56.94 55.8 55.8 55.8
05/10/2024 22:48:39 42.86 44.63 45.71 44.4 44.5 44.5 55.23 55.88 56.94 55.8 55.8 55.8
05/10/2024 22:48:40 44.71 44.43 45.71 44.4 44.5 44.5 56.14 56.04 56.94 55.8 55.8 55.8
05/10/2024 22:48:41 44.33 44.93 45.71 44.4 44.5 44.5 55.18 55.87 56.94 55.8 55.8 55.8
05/10/2024 22:48:42 44.77 44.68 45.71 44.4 44.5 44.5 55.33 55.52 56.94 55.8 55.8 55.8
05/10/2024 22:48:43 43.29 44.53 45.71 44.4 44.5 44.5 55.34 55.52 56.94 55.8 55.8 55.8
05/10/2024 22:48:44 44.83 44.94 45.71 44.4 44.5 44.5 55.82 55.77 56.94 55.8 55.8 55.8
05/10/2024 22:48:45 43.37 44.51 45.71 44.4 44.5 44.5 55.94 56.18 56.94 55.8 55.8 55.8
05/10/2024 22:48:46 43.82 44.22 45.71 44.4 44.5 44.5 55.93 55.99 56.94 55.8 55.8 55.8
05/10/2024 22:48:47 43.27 44 45.71 44.4 44.4 44.5 56.11 56.14 56.94 55.8 55.8 55.8
05/10/2024 22:48:48 43.75 44.08 45.71 44.4 44.4 44.5 55.76 56.07 56.94 55.8 55.8 55.8
05/10/2024 22:48:49 44.22 44.32 45.6 44.4 44.4 44.5 55.23 55.91 56.94 55.8 55.8 55.8
05/10/2024 22:48:50 43.93 44.58 45.15 44.4 44.4 44.5 55.67 55.79 56.94 55.8 55.8 55.8
05/10/2024 22:48:51 44.51 44.45 45.15 44.4 44.4 44.5 55.62 55.85 56.94 55.8 55.8 55.8
05/10/2024 22:48:52 42.58 44.43 45.15 44.4 44.4 44.5 55.67 55.77 56.94 55.8 55.8 55.8
05/10/2024 22:48:53 44.35 44.35 45.15 44.4 44.4 44.5 55.57 55.81 56.94 55.8 55.8 55.8
05/10/2024 22:48:54 43.56 44.33 45.15 44.4 44.4 44.5 54.7 55.79 56.94 55.8 55.8 55.8
05/10/2024 22:48:55 44.7 44.8 45.15 44.4 44.4 44.5 55.25 55.33 56.94 55.8 55.8 55.8
05/10/2024 22:48:56 45.18 45.3 45.3 44.4 44.4 44.5 55.33 55.51 56.94 55.8 55.8 55.8
05/10/2024 22:48:57 45.24 45.29 45.3 44.4 44.4 44.5 56.04 55.85 56.94 55.8 55.8 55.8
05/10/2024 22:48:58 42.97 45.05 45.3 44.4 44.4 44.5 55.63 55.88 56.94 55.8 55.8 55.8
05/10/2024 22:48:59 45.68 45.41 45.41 44.4 44.4 44.5 57.68 57.42 57.42 55.8 55.8 55.8
05/10/2024 22:49:00 45.12 45.49 45.49 44.4 44.4 44.5 55.5 56.86 57.42 55.8 55.8 55.8
05/10/2024 22:49:01 43.88 45.05 45.49 44.4 44.4 44.5 55.97 56.27 57.42 55.8 55.8 55.8
05/10/2024 22:49:02 44.06 44.59 45.49 44.4 44.4 44.5 56 56.28 57.42 55.8 55.8 55.8
05/10/2024 22:49:03 44.87 45.11 45.49 44.4 44.4 44.5 55.25 55.86 57.42 55.8 55.8 55.8
05/10/2024 22:49:04 44.23 44.61 45.49 44.4 44.4 44.5 55.65 55.68 57.42 55.8 55.8 55.8
05/10/2024 22:49:05 43.94 44.49 45.49 44.4 44.4 44.5 55.4 55.64 57.42 55.8 55.8 55.8
05/10/2024 22:49:06 44.61 44.67 45.49 44.4 44.4 44.5 55.53 55.65 57.42 55.8 55.8 55.8
05/10/2024 22:49:07 44.67 44.91 45.49 44.4 44.4 44.5 55.24 55.58 57.42 55.8 55.8 55.8
05/10/2024 22:49:08 44.53 44.9 45.49 44.4 44.4 44.5 57.51 57.14 57.42 55.8 55.8 55.8
05/10/2024 22:49:09 44.02 44.74 45.49 44.4 44.4 44.5 56.25 57.12 57.42 55.8 55.8 55.8
05/10/2024 22:49:10 44.94 44.92 45.49 44.4 44.4 44.5 55.69 56.67 57.42 55.8 55.8 55.8
05/10/2024 22:49:11 44.33 45.21 45.49 44.4 44.4 44.5 55.63 56.1 57.42 55.8 55.8 55.8
05/10/2024 22:49:12 44.44 44.74 45.49 44.4 44.4 44.5 56.11 56.25 57.42 55.8 55.8 55.8
05/10/2024 22:49:13 45.05 45.14 45.49 44.4 44.4 44.5 55.81 56.09 57.42 55.8 55.8 55.8
05/10/2024 22:49:14 43.77 44.94 45.49 44.4 44.4 44.5 55.89 56.09 57.42 55.8 55.8 55.8
05/10/2024 22:49:15 46.42 45.82 45.82 44.4 44.4 44.5 55.72 56.23 57.42 55.8 55.8 55.8
05/10/2024 22:49:16 44.6 45.64 45.82 44.4 44.4 44.5 55.76 55.93 57.42 55.8 55.8 55.8
05/10/2024 22:49:17 44.56 45.25 45.82 44.4 44.4 44.5 55.21 55.71 57.42 55.8 55.8 55.8
05/10/2024 22:49:18 44.78 44.95 45.82 44.4 44.4 44.5 55.41 55.65 57.42 55.8 55.8 55.8
05/10/2024 22:49:19 43.65 45.02 45.82 44.4 44.4 44.5 55.58 55.63 57.42 55.8 55.8 55.8
05/10/2024 22:49:20 44.52 44.74 45.82 44.4 44.4 44.5 55.59 55.61 57.42 55.8 55.8 55.8
05/10/2024 22:49:21 44.88 45 45.82 44.4 44.4 44.5 55.62 55.83 57.42 55.8 55.8 55.8
05/10/2024 22:49:22 44.91 45.12 45.82 44.4 44.4 44.5 56.42 56.22 57.42 55.8 55.8 55.8
05/10/2024 22:49:23 43.61 45.1 45.82 44.4 44.4 44.5 56.26 56.38 57.42 55.8 55.8 55.8
05/10/2024 22:49:24 43.45 44.28 45.82 44.4 44.4 44.5 55.61 56.27 57.42 55.8 55.8 55.8
05/10/2024 22:49:25 45.04 44.6 45.82 44.4 44.4 44.5 55.62 56.24 57.42 55.8 55.8 55.8
05/10/2024 22:49:26 43.58 44.78 45.82 44.4 44.4 44.5 55.73 55.96 57.42 55.8 55.8 55.8
05/10/2024 22:49:27 44.06 44.45 45.82 44.4 44.4 44.5 55.14 55.8 57.42 55.8 55.8 55.8
05/10/2024 22:49:28 44.72 44.83 45.82 44.4 44.4 44.5 55.95 55.98 57.42 55.8 55.8 55.8
05/10/2024 22:49:29 43.29 44.53 45.82 44.4 44.4 44.5 55 55.78 57.14 55.8 55.8 55.8
05/10/2024 22:49:30 43.76 44.03 45.82 44.4 44.4 44.5 55.55 55.59 57.14 55.8 55.8 55.8
05/10/2024 22:49:31 45.84 45.22 45.82 44.4 44.4 44.5 55.8 55.72 57.14 55.8 55.8 55.8
05/10/2024 22:49:32 44.64 45.31 45.82 44.4 44.4 44.5 55.53 55.75 57.14 55.8 55.8 55.8
05/10/2024 22:49:33 44.55 45.06 45.82 44.4 44.4 44.5 56.26 56.17 57.14 55.8 55.8 55.8
05/10/2024 22:49:34 44.63 44.99 45.82 44.4 44.4 44.5 55.44 56.04 57.14 55.8 55.8 55.8
05/10/2024 22:49:35 44.19 45.01 45.82 44.4 44.4 44.5 55.26 55.76 57.14 55.8 55.8 55.8
05/10/2024 22:49:36 44.55 45.03 45.82 44.4 44.4 44.5 55.62 55.63 57.14 55.8 55.8 55.8
05/10/2024 22:49:37 44.43 44.81 45.82 44.4 44.4 44.5 55.62 55.97 57.14 55.8 55.8 55.8
05/10/2024 22:49:38 43.92 44.59 45.82 44.4 44.4 44.5 56.16 56.07 57.12 55.8 55.8 55.8
05/10/2024 22:49:39 43.87 44.87 45.82 44.4 44.4 44.5 55.81 56.15 56.67 55.8 55.8 55.8
05/10/2024 22:49:40 44.43 44.56 45.82 44.4 44.4 44.5 56 56 56.38 55.8 55.8 55.8
05/10/2024 22:49:41 44.06 44.48 45.82 44.4 44.4 44.5 55.4 56.01 56.38 55.8 55.8 55.8
05/10/2024 22:49:42 44.36 44.5 45.82 44.4 44.4 44.5 55.63 55.78 56.38 55.8 55.8 55.8
05/10/2024 22:49:43 44.22 44.71 45.82 44.4 44.4 44.5 55.44 55.91 56.38 55.8 55.8 55.8
05/10/2024 22:49:44 43.63 44.29 45.82 44.4 44.4 44.5 56.13 55.95 56.38 55.8 55.8 55.8
05/10/2024 22:49:45 43.93 44.45 45.64 44.4 44.4 44.5 55.25 55.84 56.38 55.8 55.8 55.8
05/10/2024 22:49:46 42.44 44.32 45.31 44.4 44.4 44.5 55.34 55.7 56.38 55.8 55.8 55.8
05/10/2024 22:49:47 43.91 43.73 45.31 44.4 44.4 44.5 55 55.34 56.38 55.8 55.8 55.8
05/10/2024 22:49:48 44.07 44.48 45.31 44.4 44.4 44.5 55.84 55.71 56.38 55.8 55.8 55.8
05/10/2024 22:49:49 45.04 44.97 45.31 44.4 44.4 44.5 55.96 55.98 56.38 55.8 55.8 55.8
05/10/2024 22:49:50 44.18 45.12 45.31 44.4 44.4 44.5 55.45 55.93 56.38 55.8 55.8 55.8
05/10/2024 22:49:51 45.07 44.98 45.31 44.4 44.4 44.5 56.01 56 56.38 55.8 55.8 55.8
05/10/2024 22:49:52 44.92 45.28 45.31 44.4 44.4 44.5 55.92 56.26 56.38 55.8 55.8 55.8
05/10/2024 22:49:53 44.45 45.26 45.31 44.4 44.4 44.5 55.62 56.12 56.27 55.8 55.8 55.8
05/10/2024 22:49:54 44.97 44.96 45.31 44.4 44.4 44.5 56.24 56.2 56.26 55.8 55.8 55.8
05/10/2024 22:49:55 43.68 44.96 45.31 44.4 44.4 44.5 56.52 56.48 56.48 55.8 55.8 55.8
05/10/2024 22:49:56 44.03 44.43 45.31 44.4 44.4 44.5 56.6 56.64 56.64 55.8 55.8 55.8
05/10/2024 22:49:57 44.2 44.61 45.31 44.4 44.4 44.5 56.65 56.85 56.85 55.8 55.8 55.8
05/10/2024 22:49:58 44.39 44.54 45.31 44.4 44.4 44.5 56.96 57.04 57.04 55.8 55.8 55.8
05/10/2024 22:49:59 44.74 44.84 45.31 44.4 44.4 44.5 58.27 57.91 57.91 55.8 55.8 55.8
05/10/2024 22:50:00 45.21 45.34 45.34 44.4 44.4 44.5 59.42 59.06 59.06 55.8 55.8 55.8
05/10/2024 22:50:01 44.38 45.33 45.34 44.4 44.4 44.5 60.74 60.13 60.13 55.8 55.9 55.8
05/10/2024 22:50:02 45.25 45.34 45.34 44.4 44.4 44.5 61.53 61.18 61.18 55.9 55.9 55.8
05/10/2024 22:50:03 44.94 45.19 45.34 44.4 44.4 44.5 62.09 61.85 61.85 55.9 55.9 55.8
05/10/2024 22:50:04 46.12 45.75 45.75 44.4 44.4 44.5 61.17 62.22 62.22 56 55.9 55.8
05/10/2024 22:50:05 44.61 45.72 45.75 44.4 44.4 44.5 58.14 61.15 62.22 56 55.9 55.8
05/10/2024 22:50:06 45.52 45.83 45.83 44.4 44.4 44.5 56.9 59.43 62.22 56 55.9 55.8
05/10/2024 22:50:07 43.91 45.49 45.83 44.4 44.4 44.5 56.02 58.03 62.22 56 55.9 55.8
05/10/2024 22:50:08 43.57 44.7 45.83 44.4 44.4 44.5 55.81 56.94 62.22 56 55.9 55.8
05/10/2024 22:50:09 43.73 44.25 45.83 44.4 44.4 44.5 56.01 56.29 62.22 56 55.9 55.8
05/10/2024 22:50:10 43.78 44.17 45.83 44.4 44.4 44.5 56.21 56.31 62.22 56 55.9 55.8
05/10/2024 22:50:11 44.36 44.35 45.83 44.4 44.4 44.5 56.22 56.38 62.22 56 55.9 55.8
05/10/2024 22:50:12 44.9 44.77 45.83 44.4 44.4 44.5 56.42 56.44 62.22 56 55.9 55.8
05/10/2024 22:50:13 44.31 44.91 45.83 44.4 44.4 44.5 55.68 56.24 62.22 56 55.9 55.8
05/10/2024 22:50:14 45.32 45.38 45.83 44.4 44.4 44.5 56.4 56.42 62.22 56 55.9 55.8
05/10/2024 22:50:15 44.87 45.02 45.83 44.4 44.4 44.5 56.09 56.35 62.22 56 55.9 55.8
05/10/2024 22:50:16 45.05 45.54 45.83 44.4 44.4 44.5 55.83 56.2 62.22 56 55.9 55.8
05/10/2024 22:50:17 44.55 45.36 45.83 44.4 44.4 44.5 56.07 56.09 62.22 56 55.9 55.8
05/10/2024 22:50:18 43.66 44.7 45.83 44.4 44.4 44.5 55.41 56.1 62.22 56 55.9 55.8
05/10/2024 22:50:19 44.59 44.6 45.83 44.4 44.4 44.5 55.8 56 62.22 56 55.9 55.8
05/10/2024 22:50:20 43.86 44.84 45.83 44.4 44.4 44.5 55.32 55.81 62.22 56 55.9 55.8
05/10/2024 22:50:21 45.07 45.03 45.83 44.4 44.4 44.5 55.49 55.78 62.22 56 55.9 55.8
05/10/2024 22:50:22 43 44.78 45.83 44.4 44.4 44.5 55.64 55.78 62.22 56 55.9 55.8
05/10/2024 22:50:23 45.01 44.74 45.83 44.4 44.4 44.5 55.78 55.84 62.22 56 55.9 55.8
05/10/2024 22:50:24 43.97 44.89 45.83 44.4 44.4 44.5 54.94 55.74 62.22 56 55.9 55.8
05/10/2024 22:50:25 44.94 44.93 45.83 44.4 44.4 44.5 55.76 55.66 62.22 56 55.9 55.8
05/10/2024 22:50:26 44.48 45.21 45.83 44.4 44.4 44.5 55.97 56.01 62.22 56 55.9 55.8
05/10/2024 22:50:27 44.15 44.94 45.83 44.4 44.4 44.5 55.76 55.99 62.22 56 55.9 55.8
05/10/2024 22:50:28 43.23 44.39 45.83 44.4 44.4 44.5 55.82 55.94 62.22 56 55.9 55.8
05/10/2024 22:50:29 44.17 44.36 45.83 44.4 44.4 44.5 55.42 55.87 62.22 56 55.9 55.8
05/10/2024 22:50:30 44.03 44.3 45.83 44.4 44.4 44.5 55.15 55.62 62.22 56 55.9 55.8
05/10/2024 22:50:31 45.08 45.29 45.83 44.4 44.4 44.5 55.8 55.78 62.22 56 55.9 55.8
05/10/2024 22:50:32 44.53 45.18 45.83 44.4 44.4 44.5 55.53 56.09 62.22 56 55.9 55.8
05/10/2024 22:50:33 44.62 44.91 45.83 44.4 44.4 44.5 55.25 55.64 62.22 56 55.9 55.8
05/10/2024 22:50:34 43.33 44.69 45.83 44.4 44.4 44.5 56.13 55.83 61.15 56 55.9 55.8
05/10/2024 22:50:35 43.33 44.15 45.83 44.4 44.4 44.5 55.61 56.06 59.43 56 55.9 55.8
05/10/2024 22:50:36 44.27 44.15 45.54 44.4 44.4 44.5 55.55 55.74 58.03 56 55.9 55.8
05/10/2024 22:50:37 43.79 44.5 45.54 44.4 44.4 44.5 56 55.98 56.94 56 55.9 55.8
05/10/2024 22:50:38 45.02 44.9 45.54 44.4 44.4 44.5 55.75 55.96 56.44 56 55.9 55.8
05/10/2024 22:50:39 43.8 44.58 45.54 44.4 44.4 44.5 56 56.06 56.44 56 55.9 55.8
05/10/2024 22:50:40 44.53 44.91 45.54 44.4 44.4 44.5 54.65 56.09 56.44 56 55.9 55.8
05/10/2024 22:50:41 44.15 44.38 45.54 44.4 44.4 44.5 56.14 55.81 56.44 56 55.9 55.8
05/10/2024 22:50:42 43.53 44.57 45.54 44.4 44.4 44.5 55.2 55.8 56.42 56 55.9 55.8
05/10/2024 22:50:43 44.04 44.16 45.54 44.4 44.4 44.5 55.48 55.72 56.42 56 55.9 55.8
05/10/2024 22:50:44 44.1 44.36 45.54 44.4 44.4 44.5 56.57 56.31 56.35 56 55.9 55.8
05/10/2024 22:50:45 44.67 44.72 45.54 44.4 44.4 44.5 55.38 56.28 56.31 56 55.9 55.8
05/10/2024 22:50:46 44.12 44.83 45.36 44.4 44.4 44.5 55.61 56.02 56.31 56 55.9 55.8
05/10/2024 22:50:47 44.17 44.71 45.29 44.4 44.4 44.5 55.65 55.77 56.31 56 55.9 55.8
05/10/2024 22:50:48 44.02 44.56 45.29 44.4 44.4 44.5 56.45 56.39 56.39 56 55.9 55.8
05/10/2024 22:50:49 44.57 44.74 45.29 44.4 44.4 44.5 55.52 56.12 56.39 56 55.9 55.8
05/10/2024 22:50:50 44.62 44.67 45.29 44.4 44.4 44.5 56.09 56.14 56.39 56 55.9 55.8
05/10/2024 22:50:51 43.57 44.65 45.29 44.4 44.4 44.5 55.01 56 56.39 56 55.9 55.8
05/10/2024 22:50:52 44.76 44.68 45.29 44.4 44.4 44.5 55.5 55.66 56.39 56 55.9 55.8
05/10/2024 22:50:53 43.94 44.71 45.29 44.4 44.4 44.5 56.12 56 56.39 56 55.9 55.8
05/10/2024 22:50:54 42.7 44.37 45.29 44.4 44.4 44.5 55.84 56.16 56.39 56 55.9 55.8
05/10/2024 22:50:55 44.64 44.26 45.29 44.4 44.4 44.5 55.47 55.96 56.39 56 55.9 55.8
05/10/2024 22:50:56 44.48 44.57 45.29 44.4 44.4 44.5 55.87 55.9 56.39 56 55.9 55.8
05/10/2024 22:50:57 43.71 44.64 45.29 44.4 44.4 44.5 55.9 56.1 56.39 56 55.9 55.8
05/10/2024 22:50:58 44.76 44.75 45.29 44.4 44.4 44.5 55.83 55.94 56.39 56 55.9 55.8
05/10/2024 22:50:59 44.33 44.62 45.29 44.4 44.4 44.5 55.87 55.94 56.39 56 55.9 55.8
05/10/2024 22:51:00 44.98 45.14 45.29 44.4 44.4 44.5 56.18 56.2 56.39 56 55.9 55.8
05/10/2024 22:51:01 45.24 45.49 45.49 44.4 44.4 44.5 56.4 56.54 56.54 56 55.9 55.8
05/10/2024 22:51:02 44.71 45.1 45.49 44.4 44.4 44.5 55.92 56.34 56.54 56 55.9 55.8
05/10/2024 22:51:03 44.8 45.31 45.49 44.4 44.4 44.5 56.26 56.35 56.54 56 55.9 55.8
05/10/2024 22:51:04 44.43 44.99 45.49 44.4 44.4 44.5 56.07 56.43 56.54 56 55.9 55.8
05/10/2024 22:51:05 43.74 44.72 45.49 44.4 44.4 44.5 55.38 56.17 56.54 56 55.9 55.8
05/10/2024 22:51:06 44.2 45.1 45.49 44.4 44.4 44.5 56.45 56.29 56.54 56 55.9 55.8
05/10/2024 22:51:07 44.12 44.33 45.49 44.4 44.4 44.5 55.86 56.09 56.54 56 55.9 55.8
05/10/2024 22:51:08 43.86 44.37 45.49 44.4 44.4 44.5 55.69 55.98 56.54 56 55.9 55.8
05/10/2024 22:51:09 43.67 44.33 45.49 44.4 44.4 44.5 56.24 56.25 56.54 56 55.9 55.8
05/10/2024 22:51:10 44.35 44.59 45.49 44.4 44.4 44.5 55.93 56.26 56.54 56 55.9 55.8
05/10/2024 22:51:11 42.6 44.3 45.49 44.4 44.4 44.5 55.63 56.4 56.54 56 55.9 55.8
05/10/2024 22:51:12 44.26 44.38 45.49 44.3 44.4 44.5 55.75 55.97 56.54 56 55.9 55.8
05/10/2024 22:51:13 44.83 44.75 45.49 44.3 44.4 44.5 56.2 56.19 56.54 56 55.9 55.8
05/10/2024 22:51:14 44.27 45.1 45.49 44.3 44.4 44.5 55.81 56.38 56.54 56 55.9 55.8
05/10/2024 22:51:15 45.07 45.02 45.49 44.3 44.4 44.5 55.96 56.04 56.54 56 55.9 55.8
05/10/2024 22:51:16 43.59 45.01 45.49 44.3 44.4 44.5 56.03 56.17 56.54 56 55.9 55.8
05/10/2024 22:51:17 44.36 44.62 45.49 44.3 44.4 44.5 55.54 56.01 56.54 56 55.9 55.8
05/10/2024 22:51:18 44.84 45.28 45.49 44.3 44.4 44.5 55.4 55.78 56.54 56 55.9 55.8
05/10/2024 22:51:19 45.07 45.08 45.49 44.3 44.4 44.5 55.52 55.69 56.54 56 55.9 55.8
05/10/2024 22:51:20 44.07 45.11 45.49 44.3 44.4 44.5 55.63 55.88 56.54 56 55.9 55.8
05/10/2024 22:51:21 44.76 44.95 45.49 44.3 44.4 44.5 55.07 55.57 56.54 56 55.9 55.8
05/10/2024 22:51:22 44.27 44.86 45.49 44.3 44.4 44.5 56.01 55.81 56.54 56 55.9 55.8
05/10/2024 22:51:23 44.44 44.78 45.49 44.3 44.4 44.5 55.83 56.1 56.54 56 55.9 55.8
05/10/2024 22:51:24 43.45 44.49 45.49 44.3 44.4 44.5 56.16 56.19 56.54 56 55.9 55.8
05/10/2024 22:51:25 44.42 44.54 45.49 44.3 44.4 44.5 55.89 56.4 56.54 56 55.9 55.8
05/10/2024 22:51:26 44.7 44.74 45.49 44.3 44.4 44.5 55.83 56.09 56.54 56 55.9 55.8
05/10/2024 22:51:27 44.9 45.35 45.49 44.3 44.4 44.5 55.61 56.07 56.54 56 55.9 55.8
05/10/2024 22:51:28 45.53 45.46 45.49 44.3 44.4 44.5 55.66 55.81 56.54 56 55.9 55.8
05/10/2024 22:51:29 43.71 45.5 45.5 44.3 44.4 44.5 55.16 55.73 56.54 56 55.9 55.8
05/10/2024 22:51:30 44.85 45.03 45.5 44.3 44.4 44.5 55.59 55.63 56.54 56 55.9 55.8
05/10/2024 22:51:31 44.9 45.17 45.5 44.3 44.4 44.5 55.57 55.78 56.43 56 55.9 55.8
05/10/2024 22:51:32 44.08 44.81 45.5 44.3 44.4 44.5 55.36 55.71 56.43 56 55.9 55.8
05/10/2024 22:51:33 44.19 44.83 45.5 44.3 44.4 44.5 55.43 55.8 56.43 56 55.9 55.8
05/10/2024 22:51:34 44.8 44.81 45.5 44.4 44.4 44.5 55.45 55.53 56.4 56 55.9 55.8
05/10/2024 22:51:35 43.81 45.05 45.5 44.4 44.4 44.5 55.43 55.64 56.4 56 55.9 55.8
05/10/2024 22:51:36 43.65 44.42 45.5 44.3 44.4 44.5 56.19 55.96 56.4 56 55.9 55.8
05/10/2024 22:51:37 43.94 44.37 45.5 44.3 44.4 44.5 55.77 56.04 56.4 56 55.9 55.8
05/10/2024 22:51:38 44.1 44.27 45.5 44.4 44.4 44.5 55.22 55.89 56.4 56 55.9 55.8
05/10/2024 22:51:39 43.22 44.19 45.5 44.3 44.4 44.5 55.77 55.81 56.4 56 55.9 55.8
05/10/2024 22:51:40 44.81 44.62 45.5 44.4 44.4 44.5 55.52 55.85 56.4 56 55.9 55.8
05/10/2024 22:51:41 42.73 44.66 45.5 44.3 44.4 44.5 55.46 55.78 56.4 56 55.9 55.8
05/10/2024 22:51:42 44.32 44.74 45.5 44.3 44.4 44.5 55.52 55.69 56.4 56 55.9 55.8
05/10/2024 22:51:43 44.81 44.94 45.5 44.3 44.4 44.5 54.92 55.53 56.4 56 55.9 55.8
05/10/2024 22:51:44 43.8 44.33 45.5 44.3 44.4 44.5 55.66 55.66 56.4 56 55.9 55.8
05/10/2024 22:51:45 42.96 44.28 45.5 44.3 44.4 44.5 55.44 55.8 56.4 56 55.9 55.8
05/10/2024 22:51:46 44.33 44.26 45.5 44.3 44.4 44.5 55.53 55.76 56.4 56 55.9 55.8
05/10/2024 22:51:47 45.03 45.14 45.5 44.3 44.4 44.5 55.66 55.78 56.4 56 55.9 55.8
05/10/2024 22:51:48 43.17 44.71 45.5 44.3 44.4 44.5 55.51 55.63 56.4 56 55.9 55.8
05/10/2024 22:51:49 43.96 44.14 45.5 44.3 44.4 44.5 56.11 56.08 56.4 56 55.9 55.8
05/10/2024 22:51:50 45.73 45.19 45.5 44.3 44.4 44.5 55.93 56.28 56.4 56 55.9 55.8
05/10/2024 22:51:51 43.22 45.21 45.5 44.3 44.4 44.5 55.78 55.95 56.4 56 55.9 55.8
05/10/2024 22:51:52 44.26 44.33 45.5 44.3 44.4 44.5 56.09 56.11 56.4 56 55.9 55.8
05/10/2024 22:51:53 44.27 44.77 45.5 44.3 44.4 44.5 55.77 56.02 56.4 56 55.9 55.8
05/10/2024 22:51:54 43.98 44.53 45.5 44.3 44.4 44.5 56.54 56.49 56.49 56 55.9 55.8
05/10/2024 22:51:55 43.99 44.36 45.5 44.3 44.4 44.5 55.89 56.41 56.49 56 55.9 55.8
05/10/2024 22:51:56 43.69 44.37 45.5 44.3 44.4 44.5 55.32 56.17 56.49 56 55.9 55.8
05/10/2024 22:51:57 45.5 45.3 45.5 44.3 44.4 44.5 55.54 55.74 56.49 56 55.9 55.8
05/10/2024 22:51:58 43.8 45.25 45.5 44.3 44.4 44.5 55.92 56.03 56.49 56 55.9 55.8
05/10/2024 22:51:59 43.52 44.83 45.3 44.3 44.4 44.5 56.13 56.2 56.49 56 55.9 55.8
05/10/2024 22:52:00 44.55 44.46 45.3 44.3 44.4 44.5 56.02 56.11 56.49 56 55.9 55.8
05/10/2024 22:52:01 42.24 44.69 45.3 44.3 44.4 44.5 55.54 56.18 56.49 56 55.9 55.8
05/10/2024 22:52:02 45.39 44.75 45.3 44.3 44.4 44.5 56.61 56.56 56.56 56 55.9 55.8
05/10/2024 22:52:03 42.25 44.72 45.3 44.3 44.4 44.5 54.64 56.46 56.56 56 55.9 55.8
05/10/2024 22:52:04 44.85 44.56 45.3 44.3 44.4 44.5 56.32 56.08 56.56 56 55.9 55.8
05/10/2024 22:52:05 44.81 45.4 45.4 44.3 44.4 44.5 55.64 56.27 56.56 56 55.9 55.8
05/10/2024 22:52:06 44.5 44.79 45.4 44.3 44.4 44.5 55.84 56.02 56.56 56 55.9 55.8
05/10/2024 22:52:07 44.37 44.87 45.4 44.3 44.4 44.5 56.01 56.09 56.56 56 55.9 55.8
05/10/2024 22:52:08 44.7 44.95 45.4 44.3 44.4 44.5 55.39 55.96 56.56 56 55.9 55.8
05/10/2024 22:52:09 44.21 45.18 45.4 44.3 44.4 44.5 55.39 55.68 56.56 56 55.9 55.8
05/10/2024 22:52:10 44.77 45.03 45.4 44.4 44.4 44.5 55.46 55.61 56.56 56 55.9 55.8
05/10/2024 22:52:11 45.33 45.25 45.4 44.4 44.4 44.5 55.13 55.52 56.56 56 55.9 55.8
05/10/2024 22:52:12 45.09 45.48 45.48 44.4 44.4 44.5 55.5 55.64 56.56 56 55.9 55.8
05/10/2024 22:52:13 43.44 45.1 45.48 44.4 44.4 44.5 54.83 55.33 56.56 56 55.9 55.8
05/10/2024 22:52:14 44.8 44.79 45.48 44.4 44.4 44.5 55.45 55.54 56.56 56 55.9 55.8
05/10/2024 22:52:15 42.91 44.95 45.48 44.4 44.4 44.5 55.52 55.58 56.56 56 55.9 55.8
05/10/2024 22:52:16 45.37 44.62 45.48 44.4 44.4 44.5 55.69 55.63 56.56 56 55.9 55.8
05/10/2024 22:52:17 43.42 44.89 45.48 44.4 44.4 44.5 55.95 56.04 56.56 56 55.8 55.8
05/10/2024 22:52:18 44.26 44.24 45.48 44.3 44.4 44.5 56.17 56.2 56.56 56 55.8 55.8
05/10/2024 22:52:19 43.32 44.26 45.48 44.3 44.4 44.5 56.11 56.15 56.56 56 55.8 55.8
05/10/2024 22:52:20 43.04 43.73 45.48 44.3 44.4 44.5 56 56.22 56.56 56 55.8 55.8
05/10/2024 22:52:21 43.55 43.84 45.48 44.3 44.4 44.5 55.43 56.06 56.56 56 55.8 55.8
05/10/2024 22:52:22 44.58 44.68 45.48 44.3 44.4 44.5 55.38 55.7 56.56 56 55.8 55.8
05/10/2024 22:52:23 44.65 44.91 45.48 44.3 44.4 44.5 55.99 55.97 56.56 56 55.8 55.8
05/10/2024 22:52:24 43.08 44.76 45.48 44.3 44.4 44.5 55.72 56.05 56.56 56 55.8 55.8
05/10/2024 22:52:25 44.96 44.67 45.48 44.3 44.4 44.5 55.64 55.89 56.56 56 55.8 55.8
05/10/2024 22:52:26 43.6 44.77 45.48 44.3 44.4 44.5 55.61 55.94 56.56 56 55.8 55.8
05/10/2024 22:52:27 45.33 44.9 45.48 44.3 44.4 44.5 55.62 55.93 56.56 56 55.8 55.8
05/10/2024 22:52:28 44.99 45.06 45.48 44.3 44.4 44.5 56.04 56.09 56.56 56 55.8 55.8
05/10/2024 22:52:29 44.28 45.3 45.48 44.3 44.4 44.5 55.97 56.11 56.56 56 55.8 55.8
05/10/2024 22:52:30 43.94 44.76 45.48 44.3 44.4 44.5 55.76 56.07 56.56 56 55.8 55.8
05/10/2024 22:52:31 45.11 45.02 45.48 44.3 44.4 44.5 56.36 56.33 56.56 56 55.8 55.8
05/10/2024 22:52:32 44.6 45.32 45.48 44.3 44.4 44.5 54.96 56.23 56.46 56 55.8 55.8
05/10/2024 22:52:33 44.07 44.61 45.48 44.3 44.4 44.5 55.45 55.78 56.33 56 55.8 55.8
05/10/2024 22:52:34 45.25 45.28 45.48 44.3 44.4 44.5 55.24 55.51 56.33 56 55.8 55.8
05/10/2024 22:52:35 45.18 45.48 45.48 44.4 44.4 44.5 56.1 55.98 56.33 56 55.8 55.8
05/10/2024 22:52:36 44.48 45.44 45.48 44.4 44.4 44.5 55.4 55.81 56.33 56 55.8 55.8
05/10/2024 22:52:37 44.58 44.81 45.48 44.4 44.4 44.5 55.37 55.66 56.33 56 55.8 55.8
05/10/2024 22:52:38 44.9 45.25 45.48 44.4 44.4 44.5 55.73 55.78 56.33 56 55.8 55.8
05/10/2024 22:52:39 44.76 45.25 45.48 44.4 44.4 44.5 56.16 56.13 56.33 56 55.8 55.8
05/10/2024 22:52:40 44.56 44.89 45.48 44.4 44.4 44.5 55.43 55.9 56.33 56 55.8 55.8
05/10/2024 22:52:41 45.36 45.3 45.48 44.4 44.4 44.5 55.77 55.92 56.33 56 55.8 55.8
05/10/2024 22:52:42 44.57 45.52 45.52 44.4 44.4 44.5 55.2 55.73 56.33 56 55.8 55.8
05/10/2024 22:52:43 45.36 45.37 45.52 44.4 44.4 44.5 55.77 55.82 56.33 56 55.8 55.8
05/10/2024 22:52:44 43.45 45.2 45.52 44.4 44.4 44.5 56.02 56.07 56.33 56 55.8 55.8
05/10/2024 22:52:45 43.56 44.78 45.52 44.4 44.4 44.5 55.56 55.96 56.33 56 55.8 55.8
05/10/2024 22:52:46 44.9 44.54 45.52 44.4 44.4 44.5 55.49 55.91 56.33 56 55.8 55.8
05/10/2024 22:52:47 43.32 44.51 45.52 44.4 44.4 44.5 55.46 55.6 56.33 56 55.8 55.8
05/10/2024 22:52:48 42.8 43.92 45.52 44.4 44.4 44.5 56.13 56 56.33 56 55.8 55.8
05/10/2024 22:52:49 44.81 44.61 45.52 44.4 44.4 44.5 55.54 55.99 56.33 56 55.8 55.8
05/10/2024 22:52:50 44.43 44.52 45.52 44.4 44.4 44.5 55.83 55.9 56.33 56 55.8 55.8
05/10/2024 22:52:51 44.77 44.95 45.52 44.4 44.4 44.5 56.36 56.34 56.34 56 55.8 55.8
05/10/2024 22:52:52 44.67 44.91 45.52 44.4 44.4 44.5 55.23 56.23 56.34 56 55.8 55.8
05/10/2024 22:52:53 44.05 45.13 45.52 44.4 44.4 44.5 55.07 55.67 56.34 56 55.8 55.8
05/10/2024 22:52:54 45.23 45.18 45.52 44.4 44.4 44.5 55.93 55.81 56.34 56 55.8 55.8
05/10/2024 22:52:55 43.49 44.99 45.52 44.4 44.4 44.5 55.27 55.72 56.34 56 55.8 55.8
05/10/2024 22:52:56 43.65 44.22 45.52 44.4 44.4 44.5 55.5 55.62 56.34 56 55.8 55.8
05/10/2024 22:52:57 43.75 44.26 45.52 44.4 44.4 44.5 55.62 55.66 56.34 56 55.8 55.8
05/10/2024 22:52:58 45.44 45.08 45.52 44.4 44.4 44.5 56.4 56.11 56.34 56 55.8 55.8
05/10/2024 22:52:59 43.96 44.72 45.52 44.4 44.4 44.5 55.9 56.22 56.34 56 55.8 55.8
05/10/2024 22:53:00 44.72 44.95 45.52 44.4 44.4 44.5 55.65 56.09 56.34 56 55.8 55.8
05/10/2024 22:53:01 45.6 45.4 45.52 44.4 44.4 44.5 55.98 56.04 56.34 56 55.8 55.8
05/10/2024 22:53:02 42.49 45.34 45.52 44.4 44.4 44.5 55.69 56.15 56.34 56 55.8 55.8
05/10/2024 22:53:03 44.64 44.68 45.52 44.4 44.4 44.5 55.71 55.87 56.34 56 55.8 55.8
05/10/2024 22:53:04 44.19 44.45 45.52 44.4 44.4 44.5 55.88 56.02 56.34 56 55.8 55.8
05/10/2024 22:53:05 44.64 44.86 45.52 44.4 44.4 44.5 55.97 56 56.34 56 55.8 55.8
05/10/2024 22:53:06 43.83 44.38 45.52 44.4 44.4 44.5 56.06 56.26 56.34 56 55.8 55.8
05/10/2024 22:53:07 43.6 44.7 45.52 44.4 44.4 44.5 55.94 56.05 56.34 56 55.8 55.8
05/10/2024 22:53:08 43.94 44.47 45.52 44.4 44.4 44.5 55.03 56.07 56.34 56 55.8 55.8
05/10/2024 22:53:09 44.69 44.66 45.52 44.4 44.4 44.5 55.9 55.9 56.34 56 55.8 55.8
05/10/2024 22:53:10 44.47 45.03 45.52 44.4 44.4 44.5 55.85 55.96 56.34 56 55.8 55.8
05/10/2024 22:53:11 43.82 44.71 45.52 44.4 44.4 44.5 55.2 55.81 56.34 56 55.8 55.8
05/10/2024 22:53:12 44.52 44.71 45.4 44.4 44.4 44.5 55.33 55.69 56.34 56 55.8 55.8
05/10/2024 22:53:13 43.95 44.42 45.4 44.4 44.4 44.5 56.37 56.13 56.34 56 55.8 55.8
05/10/2024 22:53:14 44.55 44.74 45.4 44.4 44.4 44.5 55.93 56.41 56.41 56 55.8 55.8
05/10/2024 22:53:15 44.83 45.2 45.4 44.4 44.4 44.5 55.79 56.16 56.41 56 55.8 55.8
05/10/2024 22:53:16 44 44.95 45.4 44.4 44.4 44.5 55.05 55.8 56.41 56 55.8 55.8
05/10/2024 22:53:17 43.97 44.76 45.4 44.4 44.4 44.5 55.48 55.61 56.41 56 55.8 55.8
05/10/2024 22:53:18 44.08 44.31 45.4 44.3 44.4 44.5 56.16 56.03 56.41 56 55.8 55.8
05/10/2024 22:53:19 44.8 44.86 45.4 44.3 44.4 44.5 55.46 56 56.41 56 55.8 55.8
05/10/2024 22:53:20 43.96 44.68 45.4 44.3 44.4 44.5 56.12 56.1 56.41 56 55.8 55.8
05/10/2024 22:53:21 45.22 45.06 45.4 44.3 44.4 44.5 55.76 55.92 56.41 56 55.8 55.8
05/10/2024 22:53:22 44.28 45.36 45.4 44.3 44.4 44.5 55.48 55.99 56.41 56 55.8 55.8
05/10/2024 22:53:23 44.17 44.99 45.4 44.3 44.4 44.5 55.73 55.91 56.41 56 55.8 55.8
05/10/2024 22:53:24 43.74 44.52 45.4 44.3 44.4 44.5 56.59 56.36 56.41 56 55.8 55.8
05/10/2024 22:53:25 44.41 44.57 45.4 44.3 44.4 44.5 56.26 56.54 56.54 56 55.8 55.8
05/10/2024 22:53:26 44.4 44.75 45.4 44.3 44.4 44.5 55.42 56.25 56.54 56 55.8 55.8
05/10/2024 22:53:27 45.17 45.18 45.4 44.4 44.4 44.5 55.87 56.13 56.54 56 55.8 55.8
05/10/2024 22:53:28 44.59 45.31 45.4 44.4 44.4 44.5 55.78 55.9 56.54 56 55.8 55.8
05/10/2024 22:53:29 44.66 45.03 45.4 44.4 44.4 44.5 55.92 56.05 56.54 56 55.8 55.8
05/10/2024 22:53:30 43.77 45.18 45.4 44.4 44.4 44.5 55.91 55.99 56.54 56 55.8 55.8
05/10/2024 22:53:31 44.5 44.45 45.36 44.4 44.4 44.5 56.53 56.36 56.54 56 55.8 55.8
05/10/2024 22:53:32 44.83 45.14 45.36 44.4 44.4 44.5 55.3 56.37 56.54 56 55.8 55.8
05/10/2024 22:53:33 42.95 44.64 45.36 44.4 44.4 44.5 55.74 56.05 56.54 56 55.8 55.8
05/10/2024 22:53:34 44.94 44.71 45.36 44.4 44.4 44.5 55.61 55.87 56.54 56 55.8 55.8
05/10/2024 22:53:35 44.43 44.94 45.36 44.4 44.4 44.5 55.7 55.8 56.54 56 55.8 55.8
05/10/2024 22:53:36 44.96 45.12 45.36 44.4 44.4 44.5 55.69 55.84 56.54 56 55.8 55.8
05/10/2024 22:53:37 44.19 45.27 45.36 44.4 44.4 44.5 55.72 55.93 56.54 56 55.8 55.8
05/10/2024 22:53:38 44.69 44.82 45.36 44.4 44.4 44.5 55.64 55.87 56.54 56 55.8 55.8
05/10/2024 22:53:39 43.99 45.1 45.36 44.4 44.4 44.5 55.99 55.96 56.54 56 55.8 55.8
05/10/2024 22:53:40 43.57 44.32 45.36 44.4 44.4 44.5 55.99 56.1 56.54 56 55.8 55.8
05/10/2024 22:53:41 44.47 44.63 45.36 44.4 44.4 44.5 55.81 56.24 56.54 56 55.8 55.8
05/10/2024 22:53:42 44.35 44.81 45.36 44.4 44.4 44.5 55.95 56.15 56.54 56 55.8 55.8
05/10/2024 22:53:43 44.55 44.68 45.36 44.4 44.4 44.5 55.71 55.88 56.54 56 55.8 55.8
05/10/2024 22:53:44 44.2 44.75 45.36 44.4 44.4 44.5 55.84 56.07 56.54 56 55.8 55.8
05/10/2024 22:53:45 45.54 45.07 45.36 44.4 44.4 44.5 55.91 55.98 56.54 56 55.8 55.8
05/10/2024 22:53:46 44.18 45.31 45.36 44.4 44.4 44.5 55.31 55.93 56.54 56 55.8 55.8
05/10/2024 22:53:47 44.87 45.01 45.36 44.4 44.4 44.5 55.45 55.57 56.54 56 55.8 55.8
05/10/2024 22:53:48 44.3 44.82 45.36 44.4 44.4 44.5 55.66 55.73 56.54 56 55.8 55.8
05/10/2024 22:53:49 42.8 44.63 45.36 44.4 44.4 44.5 55.36 55.78 56.54 56 55.8 55.8
05/10/2024 22:53:50 43.11 43.74 45.36 44.4 44.4 44.5 54.87 55.47 56.54 56 55.8 55.8
05/10/2024 22:53:51 44.54 44.23 45.36 44.4 44.4 44.5 55.28 55.41 56.54 56 55.8 55.8
05/10/2024 22:53:52 44.92 45 45.31 44.4 44.4 44.5 55.74 55.68 56.54 56 55.8 55.8
05/10/2024 22:53:53 44.62 45.21 45.31 44.4 44.4 44.5 55.83 55.71 56.54 56 55.8 55.8
05/10/2024 22:53:54 42.44 44.65 45.31 44.4 44.4 44.5 55.21 55.78 56.54 56 55.8 55.8
05/10/2024 22:53:55 43.72 44.33 45.31 44.4 44.4 44.5 55.74 55.74 56.37 56 55.8 55.8
05/10/2024 22:53:56 42.73 44.14 45.31 44.4 44.4 44.5 55.33 55.98 56.37 56 55.8 55.8
05/10/2024 22:53:57 43.52 43.71 45.31 44.4 44.4 44.5 56.09 56 56.37 56 55.8 55.8
05/10/2024 22:53:58 45.15 44.65 45.31 44.4 44.4 44.5 55.66 55.89 56.37 56 55.8 55.8
05/10/2024 22:53:59 44.88 45.15 45.31 44.4 44.4 44.5 55.91 56.04 56.37 56 55.8 55.8
05/10/2024 22:54:00 43.45 44.78 45.31 44.4 44.4 44.5 56.01 56.12 56.37 56 55.8 55.8
05/10/2024 22:54:01 44.15 44.54 45.31 44.4 44.4 44.5 55.59 55.99 56.37 56 55.8 55.8
05/10/2024 22:54:02 44.92 44.87 45.31 44.4 44.4 44.5 56.29 56.35 56.35 56 55.8 55.8
05/10/2024 22:54:03 44.6 44.94 45.31 44.4 44.4 44.5 55.91 56.08 56.35 56 55.8 55.8
05/10/2024 22:54:04 44.5 44.83 45.31 44.4 44.4 44.5 55.14 55.97 56.35 56 55.8 55.8
05/10/2024 22:54:05 43.29 45.14 45.31 44.4 44.4 44.5 55 55.49 56.35 56 55.8 55.8
05/10/2024 22:54:06 43.65 44 45.31 44.4 44.4 44.5 55.09 55.37 56.35 56 55.8 55.8
05/10/2024 22:54:07 43.22 44.27 45.31 44.3 44.4 44.5 55.13 55.33 56.35 56 55.8 55.8
05/10/2024 22:54:08 43.17 43.69 45.31 44.3 44.4 44.5 56.32 55.91 56.35 55.9 55.8 55.8
05/10/2024 22:54:09 44.15 44.03 45.31 44.3 44.4 44.5 56.53 56.41 56.41 55.9 55.8 55.8
05/10/2024 22:54:10 43.87 44.19 45.31 44.3 44.4 44.5 55.79 56.32 56.41 55.9 55.8 55.8
05/10/2024 22:54:11 44.12 44.46 45.31 44.3 44.4 44.5 55.53 56.12 56.41 55.9 55.8 55.8
05/10/2024 22:54:12 44.2 44.45 45.31 44.3 44.4 44.5 55.38 55.78 56.41 55.9 55.8 55.8
05/10/2024 22:54:13 45.2 45.02 45.31 44.3 44.4 44.5 55.12 55.53 56.41 55.9 55.8 55.8
05/10/2024 22:54:14 44.61 45.03 45.31 44.3 44.4 44.5 55.32 55.56 56.41 55.9 55.8 55.8
05/10/2024 22:54:15 44.95 45.19 45.31 44.3 44.4 44.5 55.66 55.73 56.41 55.9 55.8 55.8
05/10/2024 22:54:16 43.53 45.25 45.25 44.3 44.4 44.5 55.18 55.71 56.41 55.9 55.8 55.8
05/10/2024 22:54:17 43.99 44.51 45.25 44.3 44.4 44.5 56.36 56.2 56.41 55.9 55.8 55.8
05/10/2024 22:54:18 43.59 44.68 45.25 44.3 44.4 44.5 55.69 56.34 56.41 55.9 55.8 55.8
05/10/2024 22:54:19 44.29 44.54 45.25 44.3 44.4 44.5 56.23 56.2 56.41 55.9 55.8 55.8
05/10/2024 22:54:20 44.91 45.12 45.25 44.3 44.4 44.5 55.87 56.15 56.41 55.9 55.8 55.8
05/10/2024 22:54:21 44.82 44.95 45.25 44.3 44.4 44.5 55.12 55.98 56.41 55.9 55.8 55.8
05/10/2024 22:54:22 44.66 44.94 45.25 44.3 44.4 44.5 55.92 55.91 56.41 55.9 55.8 55.8
05/10/2024 22:54:23 45.04 45.41 45.41 44.3 44.4 44.5 56.02 56 56.41 55.9 55.8 55.8
05/10/2024 22:54:24 45.45 45.36 45.41 44.3 44.4 44.5 56.07 56.2 56.41 55.9 55.8 55.8
05/10/2024 22:54:25 43.88 45.58 45.58 44.3 44.4 44.5 55.51 55.94 56.41 55.9 55.8 55.8
05/10/2024 22:54:26 44.14 44.74 45.58 44.3 44.4 44.5 54.96 55.8 56.41 55.9 55.8 55.8
05/10/2024 22:54:27 45.67 45.14 45.58 44.3 44.4 44.5 55.61 55.65 56.41 55.9 55.8 55.8
05/10/2024 22:54:28 44.42 45.24 45.58 44.3 44.4 44.5 54.92 55.4 56.41 55.9 55.8 55.8
05/10/2024 22:54:29 45.56 45.56 45.58 44.4 44.4 44.5 55.99 55.74 56.41 55.9 55.8 55.8
05/10/2024 22:54:30 43.94 45.23 45.58 44.4 44.4 44.5 55.75 55.85 56.41 55.9 55.8 55.8
05/10/2024 22:54:31 45.55 45.4 45.58 44.3 44.4 44.5 56.2 56.11 56.41 55.9 55.8 55.8
05/10/2024 22:54:32 43.83 45.18 45.58 44.3 44.4 44.5 55.63 56.27 56.41 55.9 55.8 55.8
05/10/2024 22:54:33 45.55 45.17 45.58 44.4 44.4 44.5 55.6 55.88 56.41 55.9 55.8 55.8
05/10/2024 22:54:34 42.5 45.2 45.58 44.3 44.4 44.5 55.51 55.77 56.41 55.9 55.8 55.8
05/10/2024 22:54:35 43.49 44.09 45.58 44.3 44.4 44.5 55.84 55.82 56.41 55.9 55.8 55.8
05/10/2024 22:54:36 44.65 44.29 45.58 44.3 44.4 44.5 55.62 55.83 56.41 55.9 55.8 55.8
05/10/2024 22:54:37 44.04 44.6 45.58 44.3 44.4 44.5 55.45 55.72 56.41 55.9 55.8 55.8
05/10/2024 22:54:38 45.24 44.93 45.58 44.3 44.4 44.5 55.06 55.64 56.41 55.9 55.8 55.8
05/10/2024 22:54:39 43.8 45.01 45.58 44.3 44.4 44.5 55.11 55.49 56.34 55.9 55.8 55.8
05/10/2024 22:54:40 44.3 44.76 45.58 44.3 44.4 44.5 55.34 55.52 56.34 55.9 55.8 55.8
05/10/2024 22:54:41 44.02 44.3 45.58 44.3 44.4 44.5 54.86 55.28 56.34 55.9 55.8 55.8
05/10/2024 22:54:42 45.08 44.98 45.58 44.3 44.4 44.5 55.69 55.55 56.34 55.9 55.8 55.8
05/10/2024 22:54:43 44.52 45.03 45.58 44.3 44.4 44.5 56.06 55.94 56.34 55.9 55.8 55.8
05/10/2024 22:54:44 44.71 45.1 45.58 44.4 44.4 44.5 55.93 56.19 56.34 55.9 55.8 55.8
05/10/2024 22:54:45 44.74 45.31 45.58 44.4 44.4 44.5 55.38 56.09 56.34 55.9 55.8 55.8
05/10/2024 22:54:46 45.24 45.45 45.58 44.4 44.4 44.5 56.16 56.01 56.34 55.9 55.8 55.8
05/10/2024 22:54:47 44.13 45.06 45.58 44.4 44.4 44.5 55.16 56.03 56.34 55.9 55.8 55.8
05/10/2024 22:54:48 45.1 45.1 45.58 44.4 44.4 44.5 56.28 56.11 56.27 55.9 55.8 55.8
05/10/2024 22:54:49 45.59 45.64 45.64 44.4 44.4 44.5 56.25 56.29 56.29 55.9 55.8 55.8
05/10/2024 22:54:50 42.46 45.49 45.64 44.4 44.4 44.5 55.03 56.29 56.29 55.9 55.8 55.8
05/10/2024 22:54:51 45.01 44.87 45.64 44.4 44.4 44.5 55.65 55.74 56.29 55.9 55.8 55.8
05/10/2024 22:54:52 43.94 44.71 45.64 44.4 44.4 44.5 55.7 55.91 56.29 55.9 55.8 55.8
05/10/2024 22:54:53 44.43 44.67 45.64 44.4 44.4 44.5 56.39 56.21 56.29 55.9 55.8 55.8
05/10/2024 22:54:54 43.73 44.68 45.64 44.4 44.4 44.5 54.94 56.14 56.29 55.9 55.8 55.8
05/10/2024 22:54:55 45.37 45.38 45.64 44.4 44.4 44.5 55.89 55.85 56.29 55.9 55.8 55.8
05/10/2024 22:54:56 43.85 44.88 45.64 44.4 44.4 44.5 55.54 55.77 56.29 55.9 55.8 55.8
05/10/2024 22:54:57 42.07 44.45 45.64 44.4 44.4 44.5 55.05 55.74 56.29 55.9 55.8 55.8
05/10/2024 22:54:58 43.78 44 45.64 44.4 44.4 44.5 55.51 55.67 56.29 55.9 55.8 55.8
05/10/2024 22:54:59 43.99 43.96 45.64 44.4 44.4 44.5 55.49 55.54 56.29 55.9 55.8 55.8
05/10/2024 22:55:00 44.75 44.63 45.64 44.4 44.4 44.5 55.66 55.84 56.29 55.9 55.8 55.8
05/10/2024 22:55:01 45.32 45.11 45.64 44.4 44.4 44.5 56.1 55.96 56.29 55.9 55.8 55.8
05/10/2024 22:55:02 44.56 45.11 45.64 44.4 44.4 44.5 55.57 56 56.29 55.8 55.8 55.8
05/10/2024 22:55:03 44.26 44.93 45.64 44.4 44.4 44.5 55.75 55.84 56.29 55.8 55.8 55.8
05/10/2024 22:55:04 44.35 45.25 45.64 44.3 44.4 44.5 55.87 55.97 56.29 55.7 55.8 55.8
05/10/2024 22:55:05 44.26 44.63 45.64 44.3 44.4 44.5 55.49 56 56.29 55.7 55.8 55.8
05/10/2024 22:55:06 44.82 45.01 45.64 44.3 44.4 44.5 55.96 55.95 56.29 55.7 55.8 55.8
05/10/2024 22:55:07 44.65 44.93 45.64 44.3 44.4 44.5 55.83 56.12 56.29 55.7 55.8 55.8
05/10/2024 22:55:08 44.41 44.78 45.64 44.3 44.4 44.5 55.66 55.92 56.29 55.7 55.8 55.8
05/10/2024 22:55:09 45.04 45.39 45.64 44.3 44.4 44.5 55.89 56.19 56.29 55.7 55.8 55.8
05/10/2024 22:55:10 43.49 44.91 45.64 44.3 44.4 44.5 55.38 55.89 56.29 55.7 55.8 55.8
05/10/2024 22:55:11 45.25 45.16 45.64 44.4 44.4 44.5 55.72 55.86 56.29 55.7 55.8 55.8
05/10/2024 22:55:12 43.5 45.01 45.64 44.3 44.4 44.5 55.59 55.76 56.29 55.7 55.8 55.8
05/10/2024 22:55:13 45.06 45.03 45.64 44.3 44.4 44.5 55.87 56.09 56.29 55.7 55.8 55.8
05/10/2024 22:55:14 42.82 44.77 45.64 44.3 44.4 44.5 55.61 55.9 56.29 55.7 55.8 55.8
05/10/2024 22:55:15 44.81 44.63 45.64 44.3 44.4 44.5 55.46 55.69 56.29 55.7 55.8 55.8
05/10/2024 22:55:16 42.6 44.57 45.64 44.3 44.4 44.5 55.55 55.63 56.29 55.7 55.8 55.8
05/10/2024 22:55:17 45.52 44.92 45.64 44.3 44.4 44.5 56.23 56.17 56.29 55.7 55.8 55.8
05/10/2024 22:55:18 44.27 44.92 45.64 44.3 44.4 44.5 55.82 56.09 56.29 55.7 55.8 55.8
05/10/2024 22:55:19 43.26 44.77 45.49 44.3 44.4 44.5 55.46 55.97 56.29 55.7 55.8 55.8
05/10/2024 22:55:20 44.21 44.43 45.39 44.3 44.4 44.5 55.8 55.84 56.21 55.7 55.8 55.8
05/10/2024 22:55:21 44.77 44.72 45.39 44.3 44.4 44.5 55.48 55.87 56.21 55.7 55.8 55.8
05/10/2024 22:55:22 44.3 44.95 45.39 44.3 44.4 44.5 55.47 55.62 56.21 55.7 55.8 55.8
05/10/2024 22:55:23 45.1 45.04 45.39 44.3 44.4 44.5 56.43 56.2 56.2 55.7 55.8 55.8
05/10/2024 22:55:24 45 45.43 45.43 44.3 44.4 44.5 55.91 56.26 56.26 55.7 55.8 55.8
05/10/2024 22:55:25 44.53 44.92 45.43 44.3 44.4 44.5 56.32 56.38 56.38 55.7 55.8 55.8
05/10/2024 22:55:26 44.36 45.14 45.43 44.3 44.4 44.5 55.26 56.12 56.38 55.7 55.8 55.8
05/10/2024 22:55:27 44.58 44.83 45.43 44.3 44.4 44.5 55.8 55.86 56.38 55.7 55.8 55.8
05/10/2024 22:55:28 45.35 45.29 45.43 44.3 44.4 44.5 56.1 56.09 56.38 55.7 55.8 55.8
05/10/2024 22:55:29 45.25 45.58 45.58 44.4 44.4 44.5 55.52 56.08 56.38 55.7 55.8 55.8
05/10/2024 22:55:30 44.04 45.65 45.65 44.4 44.4 44.5 56.41 56.49 56.49 55.7 55.8 55.8
05/10/2024 22:55:31 44.6 45.08 45.65 44.4 44.4 44.5 54.94 56.05 56.49 55.7 55.8 55.8
05/10/2024 22:55:32 43.84 44.54 45.65 44.3 44.4 44.5 55.89 55.88 56.49 55.7 55.8 55.8
05/10/2024 22:55:33 44.82 44.86 45.65 44.3 44.4 44.5 56.31 56.2 56.49 55.7 55.8 55.8
05/10/2024 22:55:34 44.74 45.13 45.65 44.4 44.4 44.5 56.32 56.45 56.49 55.7 55.8 55.8
05/10/2024 22:55:35 44.05 44.93 45.65 44.4 44.4 44.5 55.71 56.38 56.49 55.7 55.8 55.8
05/10/2024 22:55:36 45.57 45.21 45.65 44.4 44.4 44.5 56.93 56.68 56.68 55.7 55.8 55.8
05/10/2024 22:55:37 44.85 45.3 45.65 44.4 44.4 44.5 55.17 56.49 56.68 55.7 55.8 55.8
05/10/2024 22:55:38 45.89 45.75 45.75 44.4 44.4 44.5 55.9 56.07 56.68 55.7 55.8 55.8
05/10/2024 22:55:39 44.86 45.77 45.77 44.4 44.4 44.5 56.71 56.42 56.68 55.7 55.8 55.8
05/10/2024 22:55:40 44.09 45.37 45.77 44.4 44.4 44.5 55.99 56.53 56.68 55.7 55.8 55.8
05/10/2024 22:55:41 43.97 45.01 45.77 44.4 44.4 44.5 56.07 56.48 56.68 55.7 55.8 55.8
05/10/2024 22:55:42 45.4 45.08 45.77 44.4 44.4 44.5 56.2 56.2 56.68 55.7 55.8 55.8
05/10/2024 22:55:43 43.08 44.9 45.77 44.4 44.4 44.5 55.55 56.11 56.68 55.7 55.8 55.8
05/10/2024 22:55:44 44.69 44.62 45.77 44.4 44.4 44.5 55.8 55.98 56.68 55.7 55.8 55.8
05/10/2024 22:55:45 43.84 44.58 45.77 44.4 44.4 44.5 55.65 55.9 56.68 55.7 55.8 55.8
05/10/2024 22:55:46 43.96 44.55 45.77 44.4 44.4 44.5 55.01 55.74 56.68 55.7 55.8 55.8
05/10/2024 22:55:47 43.43 44.37 45.77 44.4 44.4 44.5 55.37 55.62 56.68 55.7 55.8 55.8
05/10/2024 22:55:48 44.18 44.08 45.77 44.4 44.4 44.5 55.63 55.63 56.68 55.7 55.8 55.8
05/10/2024 22:55:49 44.75 44.66 45.77 44.4 44.4 44.5 55.88 55.99 56.68 55.7 55.8 55.8
05/10/2024 22:55:50 44.82 44.9 45.77 44.4 44.4 44.5 56.35 56.19 56.68 55.7 55.8 55.8
05/10/2024 22:55:51 44.32 44.83 45.77 44.4 44.4 44.5 55.36 56.16 56.68 55.7 55.8 55.8
05/10/2024 22:55:52 44.93 44.96 45.77 44.4 44.4 44.5 55.43 55.77 56.68 55.7 55.8 55.8
05/10/2024 22:55:53 44.56 45.07 45.77 44.4 44.4 44.5 56.42 56.25 56.68 55.7 55.8 55.8
05/10/2024 22:55:54 44.58 44.88 45.77 44.4 44.4 44.5 56.14 56.46 56.68 55.7 55.8 55.8
05/10/2024 22:55:55 43.79 44.62 45.77 44.4 44.4 44.5 55.19 55.99 56.68 55.7 55.8 55.8
05/10/2024 22:55:56 44.42 44.68 45.77 44.4 44.4 44.5 55.92 55.9 56.68 55.7 55.8 55.8
05/10/2024 22:55:57 43.2 44.6 45.77 44.4 44.4 44.5 56.23 56.14 56.68 55.7 55.8 55.8
05/10/2024 22:55:58 44.19 44.54 45.77 44.4 44.4 44.5 55.54 56.11 56.68 55.7 55.8 55.8
05/10/2024 22:55:59 44 44.47 45.77 44.4 44.4 44.5 56.26 56.3 56.68 55.7 55.8 55.8
05/10/2024 22:56:00 44.2 44.35 45.77 44.4 44.4 44.5 55.28 56.06 56.68 55.7 55.8 55.8
05/10/2024 22:56:01 44.91 44.92 45.77 44.4 44.4 44.5 56.21 56.04 56.68 55.7 55.8 55.8
05/10/2024 22:56:02 42.88 44.94 45.77 44.4 44.4 44.5 56.2 56.24 56.68 55.7 55.8 55.8
05/10/2024 22:56:03 44.17 44.28 45.77 44.4 44.4 44.5 55.23 56.15 56.68 55.7 55.8 55.8
05/10/2024 22:56:04 44.87 44.81 45.77 44.4 44.4 44.5 55.46 55.69 56.68 55.7 55.8 55.8
05/10/2024 22:56:05 43.44 44.69 45.77 44.4 44.4 44.5 55.93 55.84 56.68 55.7 55.8 55.8
05/10/2024 22:56:06 44.94 44.97 45.77 44.4 44.4 44.5 55.45 55.79 56.53 55.7 55.8 55.8
05/10/2024 22:56:07 45.28 45.2 45.77 44.4 44.4 44.5 56.07 56.06 56.53 55.7 55.8 55.8
05/10/2024 22:56:08 42.89 45.16 45.77 44.4 44.4 44.5 56.27 56.22 56.53 55.7 55.8 55.8
05/10/2024 22:56:09 45.14 44.84 45.37 44.4 44.4 44.5 55.93 56.42 56.53 55.7 55.8 55.8
05/10/2024 22:56:10 44.05 44.72 45.2 44.4 44.4 44.5 56.22 56.25 56.48 55.7 55.8 55.8
05/10/2024 22:56:11 42.31 44.23 45.2 44.4 44.4 44.5 55.41 56.25 56.46 55.7 55.8 55.8
05/10/2024 22:56:12 44.3 44.21 45.2 44.4 44.4 44.5 55.73 55.92 56.46 55.7 55.8 55.8
05/10/2024 22:56:13 43.99 44.42 45.2 44.4 44.4 44.5 55.9 55.98 56.46 55.7 55.8 55.8
05/10/2024 22:56:14 43.75 44.6 45.2 44.4 44.4 44.5 55.15 56.03 56.46 55.7 55.8 55.8
05/10/2024 22:56:15 43.73 44.26 45.2 44.4 44.4 44.5 56.18 56.05 56.46 55.7 55.8 55.8
05/10/2024 22:56:16 45.1 44.79 45.2 44.4 44.4 44.5 56.14 56.18 56.46 55.7 55.8 55.8
05/10/2024 22:56:17 45.07 45.27 45.27 44.4 44.4 44.5 56.75 56.62 56.62 55.7 55.8 55.8
05/10/2024 22:56:18 45.22 45.4 45.4 44.4 44.4 44.5 56.79 56.84 56.84 55.7 55.8 55.8
05/10/2024 22:56:19 45.19 45.36 45.4 44.4 44.4 44.5 56.18 56.89 56.89 55.7 55.8 55.8
05/10/2024 22:56:20 45.09 45.79 45.79 44.4 44.4 44.5 56.12 56.48 56.89 55.7 55.8 55.8
05/10/2024 22:56:21 45.12 45.36 45.79 44.4 44.4 44.5 57.12 56.92 56.92 55.7 55.8 55.8
05/10/2024 22:56:22 43.8 45.42 45.79 44.4 44.4 44.5 56.09 56.9 56.92 55.7 55.8 55.8
05/10/2024 22:56:23 44.3 44.65 45.79 44.4 44.4 44.5 55.56 56.45 56.92 55.7 55.8 55.8
05/10/2024 22:56:24 44.72 44.78 45.79 44.4 44.4 44.5 56.51 56.45 56.92 55.7 55.8 55.8
05/10/2024 22:56:25 44.15 45.01 45.79 44.4 44.4 44.5 56.31 56.38 56.92 55.8 55.8 55.8
05/10/2024 22:56:26 44.15 44.58 45.79 44.4 44.4 44.5 55.87 56.31 56.92 55.8 55.8 55.8
05/10/2024 22:56:27 44.68 44.65 45.79 44.4 44.4 44.5 56.07 56.29 56.92 55.8 55.8 55.8
05/10/2024 22:56:28 44.49 44.89 45.79 44.4 44.4 44.5 57.17 56.88 56.92 55.8 55.8 55.8
05/10/2024 22:56:29 44.81 45.24 45.79 44.4 44.4 44.5 56.79 57.23 57.23 55.8 55.8 55.8
05/10/2024 22:56:30 44.61 45.28 45.79 44.4 44.4 44.5 56.21 56.74 57.23 55.8 55.8 55.8
05/10/2024 22:56:31 43.74 44.73 45.79 44.4 44.4 44.5 55.89 56.36 57.23 55.8 55.8 55.8
05/10/2024 22:56:32 44.49 44.54 45.79 44.4 44.4 44.5 56.35 56.41 57.23 55.8 55.8 55.8
05/10/2024 22:56:33 44.32 44.88 45.79 44.4 44.4 44.5 56.21 56.47 57.23 55.8 55.8 55.8
05/10/2024 22:56:34 44.17 44.98 45.79 44.4 44.4 44.5 56.24 56.4 57.23 55.8 55.8 55.8
05/10/2024 22:56:35 45.84 45.39 45.79 44.4 44.4 44.5 56.13 56.48 57.23 55.8 55.8 55.8
05/10/2024 22:56:36 44.32 45.5 45.79 44.4 44.4 44.5 55.12 56.23 57.23 55.8 55.8 55.8
05/10/2024 22:56:37 45.43 45.35 45.79 44.4 44.4 44.5 56.34 56.23 57.23 55.8 55.8 55.8
05/10/2024 22:56:38 46.08 45.85 45.85 44.4 44.4 44.5 56.52 56.41 57.23 55.8 55.8 55.8
05/10/2024 22:56:39 44.28 46.04 46.04 44.4 44.4 44.5 56.2 56.64 57.23 55.8 55.8 55.8
05/10/2024 22:56:40 44.81 45.12 46.04 44.4 44.4 44.5 55.82 56.23 57.23 55.8 55.8 55.8
05/10/2024 22:56:41 42.74 44.93 46.04 44.4 44.4 44.5 55.45 55.87 57.23 55.8 55.8 55.8
05/10/2024 22:56:42 45.37 45.19 46.04 44.4 44.4 44.5 55.54 55.78 57.23 55.8 55.8 55.8
05/10/2024 22:56:43 43.03 44.8 46.04 44.4 44.4 44.5 56.29 56.1 57.23 55.8 55.8 55.8
05/10/2024 22:56:44 43.97 44.36 46.04 44.4 44.4 44.5 55.95 56.25 57.23 55.8 55.8 55.8
05/10/2024 22:56:45 44.74 44.83 46.04 44.4 44.4 44.5 56.04 56.33 57.23 55.8 55.8 55.8
05/10/2024 22:56:46 43.63 44.56 46.04 44.4 44.4 44.5 55.99 56.17 57.23 55.8 55.8 55.8
05/10/2024 22:56:47 43.71 44.16 46.04 44.4 44.4 44.5 55.75 56.08 57.23 55.8 55.8 55.8
05/10/2024 22:56:48 43.15 44.17 46.04 44.4 44.4 44.5 56.09 56.13 57.23 55.8 55.8 55.8
05/10/2024 22:56:49 43.77 43.97 46.04 44.4 44.4 44.5 56 56.12 57.23 55.8 55.8 55.8
05/10/2024 22:56:50 44.45 44.49 46.04 44.4 44.4 44.5 55.99 56.18 57.23 55.8 55.8 55.8
05/10/2024 22:56:51 44.92 44.89 46.04 44.4 44.4 44.5 56.5 56.35 57.23 55.8 55.8 55.8
05/10/2024 22:56:52 45.52 45.41 46.04 44.4 44.4 44.5 56.87 56.77 57.23 55.8 55.8 55.8
05/10/2024 22:56:53 44.36 45.45 46.04 44.4 44.4 44.5 55.75 56.8 57.23 55.8 55.8 55.8
05/10/2024 22:56:54 44.83 44.8 46.04 44.4 44.4 44.5 56.7 56.57 57.23 55.8 55.8 55.8
05/10/2024 22:56:55 44.23 44.92 46.04 44.4 44.4 44.5 56.13 56.57 57.23 55.8 55.8 55.8
05/10/2024 22:56:56 45.61 45.47 46.04 44.4 44.4 44.5 56.1 56.41 57.23 55.8 55.8 55.8
05/10/2024 22:56:57 44.55 45.29 46.04 44.4 44.4 44.5 55.93 56.22 57.23 55.8 55.8 55.8
05/10/2024 22:56:58 44.81 45.13 46.04 44.4 44.4 44.5 56.41 56.48 57.23 55.8 55.9 55.8
05/10/2024 22:56:59 44.71 45.07 46.04 44.4 44.4 44.5 55.93 56.47 56.8 55.8 55.9 55.8
05/10/2024 22:57:00 45.12 45.53 46.04 44.4 44.4 44.5 56.17 56.36 56.8 55.8 55.9 55.8
05/10/2024 22:57:01 44.69 45.2 46.04 44.4 44.4 44.5 55.9 56.27 56.8 55.8 55.9 55.8
05/10/2024 22:57:02 43.63 44.73 46.04 44.4 44.4 44.5 55.97 56.11 56.8 55.8 55.9 55.8
05/10/2024 22:57:03 43.93 44.35 46.04 44.4 44.4 44.5 56.12 56.27 56.8 55.8 55.9 55.8
05/10/2024 22:57:04 43.9 44.36 46.04 44.4 44.4 44.5 55.82 56.21 56.8 55.8 55.9 55.8
05/10/2024 22:57:05 45.94 45.45 46.04 44.4 44.4 44.5 56.48 56.34 56.8 55.8 55.9 55.8
05/10/2024 22:57:06 44.84 45.51 46.04 44.4 44.4 44.5 55.83 56.37 56.8 55.8 55.9 55.8
05/10/2024 22:57:07 44.5 45.19 46.04 44.4 44.4 44.5 55.84 56.19 56.8 55.8 55.9 55.8
05/10/2024 22:57:08 44.59 45.1 46.04 44.4 44.4 44.5 55.8 56.1 56.8 55.8 55.9 55.8
05/10/2024 22:57:09 42.29 44.77 45.53 44.4 44.4 44.5 55.78 56.17 56.8 55.8 55.9 55.8
05/10/2024 22:57:10 43.81 43.92 45.53 44.4 44.4 44.5 56.91 56.61 56.8 55.8 55.9 55.8
05/10/2024 22:57:11 44.39 44.43 45.53 44.4 44.4 44.5 56.53 56.86 56.86 55.8 55.9 55.8
05/10/2024 22:57:12 44.94 44.93 45.53 44.4 44.4 44.5 56.16 56.52 56.86 55.8 55.9 55.8
05/10/2024 22:57:13 44.3 44.94 45.53 44.4 44.4 44.5 55.83 56.3 56.86 55.8 55.9 55.8
05/10/2024 22:57:14 44.73 44.89 45.53 44.4 44.4 44.5 55.69 56.02 56.86 55.8 55.9 55.8
05/10/2024 22:57:15 44.92 45.12 45.53 44.4 44.4 44.5 55.85 56.12 56.86 55.8 55.9 55.8
05/10/2024 22:57:16 44.45 44.87 45.53 44.4 44.4 44.5 56.39 56.23 56.86 55.8 55.9 55.8
05/10/2024 22:57:17 45.24 45.42 45.53 44.4 44.4 44.5 55.37 56.21 56.86 55.8 55.9 55.8
05/10/2024 22:57:18 45.34 45.57 45.57 44.4 44.4 44.5 56.48 56.22 56.86 55.8 55.9 55.8
05/10/2024 22:57:19 44.01 45.49 45.57 44.4 44.4 44.5 55.78 56.31 56.86 55.8 55.9 55.8
05/10/2024 22:57:20 44.98 45.21 45.57 44.4 44.4 44.5 55.78 56.05 56.86 55.8 55.9 55.8
05/10/2024 22:57:21 44.11 45.15 45.57 44.4 44.4 44.5 56.66 56.44 56.86 55.8 55.9 55.8
05/10/2024 22:57:22 45.32 45.29 45.57 44.4 44.4 44.5 55.86 56.4 56.86 55.8 55.9 55.8
05/10/2024 22:57:23 43.86 44.98 45.57 44.4 44.4 44.5 55.39 56.21 56.86 55.8 55.9 55.8
05/10/2024 22:57:24 43.54 44.65 45.57 44.4 44.4 44.5 55.72 55.92 56.86 55.8 55.9 55.8
05/10/2024 22:57:25 45.28 45.03 45.57 44.4 44.4 44.5 55.93 56.06 56.86 55.8 55.9 55.8
05/10/2024 22:57:26 42.92 44.84 45.57 44.4 44.4 44.5 56.49 56.37 56.86 55.8 55.9 55.8
05/10/2024 22:57:27 45.4 45.12 45.57 44.4 44.4 44.5 56.49 56.82 56.86 55.8 55.9 55.8
05/10/2024 22:57:28 44.2 44.98 45.57 44.4 44.4 44.5 56.65 56.79 56.86 55.8 55.9 55.8
05/10/2024 22:57:29 44.45 44.82 45.57 44.4 44.4 44.5 55.85 56.67 56.86 55.8 55.9 55.8
05/10/2024 22:57:30 45.25 45.39 45.57 44.4 44.4 44.5 55.99 56.31 56.86 55.8 55.9 55.8
05/10/2024 22:57:31 44.35 45.16 45.57 44.4 44.4 44.5 56.51 56.6 56.86 55.8 55.9 55.8
05/10/2024 22:57:32 43.71 44.81 45.57 44.4 44.4 44.5 55.75 56.27 56.86 55.8 55.9 55.8
05/10/2024 22:57:33 44.13 44.58 45.57 44.4 44.4 44.5 55.54 56.05 56.86 55.8 55.9 55.8
05/10/2024 22:57:34 44.18 44.21 45.57 44.4 44.4 44.5 56.66 56.43 56.86 55.9 55.9 55.8
05/10/2024 22:57:35 43.76 44.63 45.57 44.4 44.4 44.5 56.33 56.48 56.86 55.9 55.9 55.8
05/10/2024 22:57:36 42.87 43.97 45.57 44.4 44.4 44.5 55.75 56.44 56.86 55.9 55.9 55.8
05/10/2024 22:57:37 44.84 44.58 45.57 44.4 44.4 44.5 55.66 56.02 56.86 55.9 55.9 55.8
05/10/2024 22:57:38 44.93 45.01 45.57 44.4 44.4 44.5 55.89 55.97 56.86 55.9 55.9 55.8
05/10/2024 22:57:39 43.48 44.97 45.57 44.4 44.4 44.5 56.02 56.09 56.86 55.9 55.9 55.8
05/10/2024 22:57:40 43.16 43.81 45.57 44.4 44.4 44.5 55.79 56.08 56.86 55.9 55.9 55.8
05/10/2024 22:57:41 44.48 44.22 45.57 44.4 44.4 44.5 55.74 55.99 56.82 55.9 55.9 55.8
05/10/2024 22:57:42 43.67 44.34 45.57 44.4 44.4 44.5 55.8 55.95 56.82 55.9 55.9 55.8
05/10/2024 22:57:43 44.62 44.47 45.57 44.4 44.4 44.5 55.99 56.21 56.82 55.9 55.9 55.8
05/10/2024 22:57:44 45.08 44.89 45.57 44.4 44.4 44.5 56.72 56.5 56.82 55.9 55.9 55.8
05/10/2024 22:57:45 43.72 45.19 45.57 44.4 44.4 44.5 55.43 56.43 56.82 55.9 55.9 55.8
05/10/2024 22:57:46 45.22 45.02 45.57 44.4 44.4 44.5 56.4 56.42 56.82 55.9 55.9 55.8
05/10/2024 22:57:47 42.26 44.95 45.57 44.4 44.4 44.5 56.04 56.36 56.82 55.9 55.9 55.8
05/10/2024 22:57:48 42.99 43.62 45.49 44.4 44.4 44.5 55.41 56.13 56.82 55.9 55.9 55.8
05/10/2024 22:57:49 43.98 44.19 45.39 44.4 44.4 44.5 55.67 55.82 56.82 55.9 55.9 55.8
05/10/2024 22:57:50 44.05 44.12 45.39 44.4 44.4 44.5 55.56 55.96 56.82 55.9 55.9 55.8
05/10/2024 22:57:51 45.11 45.19 45.39 44.4 44.4 44.5 55.35 55.6 56.82 55.9 55.9 55.8
05/10/2024 22:57:52 44.18 44.84 45.39 44.4 44.4 44.4 55.61 55.59 56.82 55.9 55.9 55.8
05/10/2024 22:57:53 45.52 45.18 45.39 44.4 44.4 44.5 56.12 55.99 56.82 55.9 55.9 55.8
05/10/2024 22:57:54 43.75 45.22 45.39 44.4 44.4 44.5 56.12 56.2 56.82 55.9 55.9 55.8
05/10/2024 22:57:55 44.6 44.83 45.39 44.4 44.4 44.5 56.64 56.47 56.82 55.9 55.9 55.8
05/10/2024 22:57:56 44.95 45.2 45.39 44.4 44.4 44.5 56.03 56.47 56.82 55.9 55.9 55.8
05/10/2024 22:57:57 43.47 44.91 45.39 44.4 44.4 44.4 56.17 56.36 56.79 55.9 55.9 55.8
05/10/2024 22:57:58 44.91 44.75 45.39 44.4 44.4 44.5 56.08 56.45 56.67 55.9 55.9 55.8
05/10/2024 22:57:59 43.47 44.63 45.39 44.4 44.4 44.5 55.9 56.36 56.6 55.9 55.9 55.8
05/10/2024 22:58:00 44.44 44.89 45.22 44.4 44.4 44.4 55.7 56.12 56.6 55.9 55.9 55.8
05/10/2024 22:58:01 44.99 44.99 45.22 44.4 44.4 44.5 55.85 55.93 56.5 55.9 55.9 55.8
05/10/2024 22:58:02 45.01 45.29 45.29 44.4 44.4 44.5 56.01 56.03 56.5 55.9 55.9 55.8
05/10/2024 22:58:03 43.89 45.13 45.29 44.4 44.4 44.5 55.71 56.04 56.5 55.9 55.9 55.8
05/10/2024 22:58:04 43.55 44.63 45.29 44.4 44.4 44.5 54.98 55.89 56.5 55.9 55.9 55.8
05/10/2024 22:58:05 45.13 44.85 45.29 44.4 44.4 44.5 56.11 55.95 56.5 55.9 55.9 55.8
05/10/2024 22:58:06 43.53 45.29 45.29 44.4 44.4 44.5 56.12 56.12 56.5 55.9 55.9 55.8
05/10/2024 22:58:07 44.52 44.53 45.29 44.4 44.4 44.5 56.02 56.23 56.5 55.9 55.9 55.8
05/10/2024 22:58:08 44.49 44.63 45.29 44.4 44.4 44.5 55.38 55.98 56.5 55.9 55.9 55.8
05/10/2024 22:58:09 45.36 45.31 45.31 44.4 44.4 44.5 55.69 55.92 56.5 55.9 55.9 55.8
05/10/2024 22:58:10 44.34 45.15 45.31 44.4 44.4 44.5 55.92 56.01 56.5 55.9 55.9 55.8
05/10/2024 22:58:11 44.03 44.75 45.31 44.4 44.4 44.5 55.42 55.89 56.5 55.9 55.9 55.8
05/10/2024 22:58:12 43.74 44.5 45.31 44.4 44.4 44.5 55.59 55.75 56.5 55.9 55.9 55.8
05/10/2024 22:58:13 44.01 44.3 45.31 44.4 44.4 44.5 55.24 55.73 56.5 55.9 55.9 55.8
05/10/2024 22:58:14 43.9 44.73 45.31 44.4 44.4 44.5 55.58 55.59 56.47 55.9 55.9 55.8
05/10/2024 22:58:15 44.68 44.63 45.31 44.4 44.4 44.5 56.3 56.12 56.47 55.9 55.9 55.8
05/10/2024 22:58:16 44.79 44.8 45.31 44.4 44.4 44.5 56.15 56.42 56.47 55.9 55.9 55.8
05/10/2024 22:58:17 43.36 45.06 45.31 44.4 44.4 44.5 55.72 56.17 56.47 55.9 55.9 55.8
05/10/2024 22:58:18 44.34 44.34 45.31 44.4 44.4 44.5 55.64 55.88 56.47 55.9 55.9 55.8
05/10/2024 22:58:19 43.04 44.07 45.31 44.4 44.4 44.5 55.67 55.89 56.47 55.9 55.9 55.8
05/10/2024 22:58:20 44.97 44.81 45.31 44.4 44.4 44.5 56.21 56.09 56.47 55.9 55.9 55.8
05/10/2024 22:58:21 43.93 45.21 45.31 44.4 44.4 44.5 56.27 56.34 56.47 55.9 55.9 55.8
05/10/2024 22:58:22 45.11 45.35 45.35 44.4 44.4 44.5 55.88 56.46 56.47 55.9 55.9 55.8
05/10/2024 22:58:23 44.87 45.16 45.35 44.4 44.4 44.5 55.76 55.96 56.47 55.9 55.9 55.8
05/10/2024 22:58:24 45.27 45.22 45.35 44.4 44.4 44.5 56.78 56.63 56.63 55.9 55.9 55.8
05/10/2024 22:58:25 44.7 45.35 45.35 44.4 44.4 44.5 56.06 56.43 56.63 55.9 55.9 55.8
05/10/2024 22:58:26 45.13 45.21 45.35 44.4 44.4 44.5 56.56 56.59 56.63 55.9 55.9 55.8
05/10/2024 22:58:27 44.69 45.31 45.35 44.4 44.4 44.5 55.59 56.4 56.63 55.9 55.9 55.8
05/10/2024 22:58:28 44.62 44.96 45.35 44.4 44.4 44.5 55.9 56.08 56.63 55.9 55.9 55.8
05/10/2024 22:58:29 44.74 45.07 45.35 44.4 44.4 44.5 55.41 55.91 56.63 55.9 55.9 55.8
05/10/2024 22:58:30 44.54 45.16 45.35 44.4 44.4 44.5 55.59 55.75 56.63 55.9 55.9 55.8
05/10/2024 22:58:31 44.7 44.88 45.35 44.4 44.4 44.5 54.88 55.66 56.63 55.9 55.9 55.8
05/10/2024 22:58:32 44.19 45.09 45.35 44.4 44.4 44.5 55.87 55.63 56.63 55.9 55.9 55.8
05/10/2024 22:58:33 44.16 44.93 45.35 44.4 44.4 44.5 55.68 55.83 56.63 55.9 55.9 55.8
05/10/2024 22:58:34 44.24 44.36 45.35 44.4 44.4 44.5 56.09 56.01 56.63 55.9 55.9 55.8
05/10/2024 22:58:35 45.52 45.32 45.35 44.4 44.4 44.5 56.09 56.14 56.63 55.9 55.9 55.8
05/10/2024 22:58:36 44.5 45.21 45.35 44.4 44.4 44.5 55.61 56.22 56.63 55.9 55.9 55.8
05/10/2024 22:58:37 43.95 45.17 45.35 44.4 44.4 44.5 55.97 56.05 56.63 55.9 55.9 55.8
05/10/2024 22:58:38 43.36 44.54 45.35 44.4 44.4 44.5 56.56 56.42 56.63 55.9 55.9 55.8
05/10/2024 22:58:39 44.38 44.6 45.35 44.4 44.4 44.5 56.6 56.67 56.67 55.9 55.9 55.8
05/10/2024 22:58:40 44.64 44.81 45.35 44.4 44.4 44.5 55.8 56.7 56.7 55.9 55.9 55.8
05/10/2024 22:58:41 45.05 44.99 45.35 44.4 44.4 44.5 56.29 56.41 56.7 55.9 55.9 55.8
05/10/2024 22:58:42 45.02 45.52 45.52 44.4 44.4 44.5 56.15 56.36 56.7 55.9 55.9 55.8
05/10/2024 22:58:43 45.37 45.71 45.71 44.4 44.4 44.5 56.37 56.42 56.7 55.9 55.9 55.8
05/10/2024 22:58:44 43.47 45.23 45.71 44.4 44.4 44.5 56.17 56.56 56.7 55.9 55.9 55.8
05/10/2024 22:58:45 43.25 43.95 45.71 44.4 44.4 44.5 56.48 56.6 56.7 55.9 55.9 55.8
05/10/2024 22:58:46 44.4 44.59 45.71 44.4 44.4 44.5 56.43 56.6 56.7 55.9 55.9 55.8
05/10/2024 22:58:47 44.77 44.95 45.71 44.4 44.4 44.5 57.37 57.14 57.14 55.9 55.9 55.8
05/10/2024 22:58:48 45.38 45.38 45.71 44.4 44.4 44.5 55.69 56.94 57.14 55.9 55.9 55.8
05/10/2024 22:58:49 43.82 45.02 45.71 44.4 44.4 44.5 55.04 56.2 57.14 55.9 55.9 55.8
05/10/2024 22:58:50 44.45 44.69 45.71 44.4 44.4 44.5 56 55.97 57.14 55.9 55.9 55.8
05/10/2024 22:58:51 44.5 45.01 45.71 44.4 44.4 44.5 56.98 56.72 57.14 55.9 55.9 55.8
05/10/2024 22:58:52 43.69 44.72 45.71 44.4 44.4 44.5 57.53 57.34 57.34 55.9 55.9 55.8
05/10/2024 22:58:53 45.45 45.14 45.71 44.4 44.4 44.5 56.17 57.17 57.34 55.9 55.9 55.8
05/10/2024 22:58:54 45.1 45.66 45.71 44.4 44.4 44.5 56.48 56.8 57.34 55.9 55.9 55.8
05/10/2024 22:58:55 43.08 44.74 45.71 44.4 44.4 44.5 56.14 56.59 57.34 55.9 55.9 55.8
05/10/2024 22:58:56 45.2 44.75 45.71 44.4 44.4 44.5 56.64 56.6 57.34 55.9 55.9 55.8
05/10/2024 22:58:57 44.44 45.08 45.71 44.4 44.4 44.5 56.03 56.58 57.34 55.9 55.9 55.8
05/10/2024 22:58:58 44.32 44.76 45.71 44.4 44.4 44.5 56.1 56.4 57.34 55.9 55.9 55.8
05/10/2024 22:58:59 45.36 45.15 45.71 44.4 44.4 44.5 55.71 56.36 57.34 55.9 55.9 55.8
05/10/2024 22:59:00 45.05 45.56 45.71 44.5 44.4 44.5 56.65 56.48 57.34 55.9 55.9 55.8
05/10/2024 22:59:01 45.09 45.17 45.71 44.5 44.4 44.5 56.17 56.47 57.34 55.9 55.9 55.8
05/10/2024 22:59:02 45.43 45.49 45.71 44.5 44.4 44.5 55.9 56.21 57.34 55.9 55.9 55.8
05/10/2024 22:59:03 44.95 45.43 45.71 44.5 44.4 44.5 56.53 56.48 57.34 55.9 55.9 55.8
05/10/2024 22:59:04 44.32 45.18 45.71 44.5 44.4 44.5 55.64 56.48 57.34 55.9 55.9 55.8
05/10/2024 22:59:05 44.55 45.13 45.71 44.5 44.4 44.5 55.49 56.11 57.34 55.9 55.9 55.8
05/10/2024 22:59:06 45.33 45.3 45.71 44.5 44.4 44.5 55.8 55.83 57.34 55.9 55.9 55.8
05/10/2024 22:59:07 43.8 45.42 45.71 44.5 44.4 44.5 55.84 56.16 57.34 55.9 55.9 55.8
05/10/2024 22:59:08 45.31 45.37 45.71 44.5 44.4 44.5 55.61 55.75 57.34 55.9 55.9 55.8
05/10/2024 22:59:09 44.25 45.06 45.71 44.5 44.4 44.5 56.43 56.21 57.34 55.9 55.9 55.8
05/10/2024 22:59:10 43.64 44.47 45.71 44.5 44.4 44.5 56.39 56.53 57.34 55.9 55.9 55.8
05/10/2024 22:59:11 44.61 44.6 45.71 44.5 44.4 44.5 55.95 56.47 57.34 55.9 55.9 55.8
05/10/2024 22:59:12 42.6 44.44 45.71 44.5 44.4 44.5 55.42 56.09 57.34 55.9 55.9 55.8
05/10/2024 22:59:13 44.61 44.67 45.66 44.5 44.4 44.5 56.27 56.12 57.34 55.9 55.9 55.8
05/10/2024 22:59:14 44.1 44.43 45.66 44.5 44.4 44.5 56.89 56.72 57.34 55.9 55.9 55.8
05/10/2024 22:59:15 44.84 44.8 45.66 44.5 44.4 44.5 56.17 56.68 57.34 56 55.9 55.8
05/10/2024 22:59:16 44.05 44.69 45.66 44.5 44.4 44.5 56.18 56.55 57.34 56 55.9 55.8
05/10/2024 22:59:17 44.22 44.62 45.66 44.5 44.4 44.5 55.72 56.44 57.34 56 55.9 55.8
05/10/2024 22:59:18 43.12 44.39 45.66 44.5 44.4 44.5 55.88 56.12 57.34 56 55.9 55.8
05/10/2024 22:59:19 44.65 44.5 45.66 44.5 44.4 44.5 55.42 55.96 57.34 56 55.9 55.8
05/10/2024 22:59:20 44.66 44.83 45.66 44.5 44.4 44.5 55.75 55.79 57.34 55.9 55.9 55.8
05/10/2024 22:59:21 45.56 45.52 45.66 44.5 44.4 44.5 55.76 55.92 57.34 56 55.9 55.8
05/10/2024 22:59:22 44.53 45.43 45.66 44.5 44.4 44.5 56.03 56.07 57.17 56 55.9 55.8
05/10/2024 22:59:23 44.28 44.82 45.66 44.5 44.4 44.5 56.09 56.1 56.8 56 55.9 55.8
05/10/2024 22:59:24 42.71 44.35 45.56 44.5 44.4 44.5 56 56.13 56.72 56 55.9 55.8
05/10/2024 22:59:25 44.01 44.03 45.56 44.5 44.4 44.5 55.7 56.2 56.72 56 55.9 55.8
05/10/2024 22:59:26 43.7 44.17 45.56 44.5 44.4 44.5 56.04 56.2 56.72 56 55.9 55.8
05/10/2024 22:59:27 45.04 44.76 45.56 44.5 44.4 44.5 55.72 56.07 56.72 56 55.9 55.8
05/10/2024 22:59:28 45.06 45.02 45.56 44.5 44.4 44.5 55.94 56.04 56.72 56 55.9 55.8
05/10/2024 22:59:29 43.09 45.05 45.56 44.5 44.4 44.5 56.04 56.12 56.72 56 55.9 55.8
05/10/2024 22:59:30 44.85 44.51 45.52 44.5 44.4 44.5 55.87 56.4 56.72 56 55.9 55.8
05/10/2024 22:59:31 43.88 44.48 45.52 44.4 44.4 44.5 56.54 56.5 56.72 56 55.9 55.8
05/10/2024 22:59:32 43.51 44.18 45.52 44.4 44.4 44.5 55.21 56.43 56.72 56 55.9 55.8
05/10/2024 22:59:33 43.66 44.11 45.52 44.4 44.4 44.5 56.16 56.02 56.72 56 55.9 55.8
05/10/2024 22:59:34 44.98 44.87 45.52 44.4 44.4 44.5 56.24 56.29 56.72 56 55.9 55.8
05/10/2024 22:59:35 44.01 44.69 45.52 44.4 44.4 44.5 55.42 56.29 56.72 56 55.9 55.8
05/10/2024 22:59:36 44.91 44.87 45.52 44.5 44.4 44.5 55.98 56.16 56.72 56 55.9 55.8
05/10/2024 22:59:37 44.21 45.04 45.52 44.5 44.4 44.5 55.95 56.16 56.72 56 55.9 55.8
05/10/2024 22:59:38 44.87 44.99 45.52 44.4 44.4 44.5 56.03 56.14 56.72 56 55.9 55.8
05/10/2024 22:59:39 43.64 44.87 45.52 44.4 44.4 44.5 56.1 56.37 56.72 56 55.9 55.8
05/10/2024 22:59:40 44.21 44.44 45.52 44.4 44.4 44.5 56.77 56.64 56.72 56 55.9 55.8
05/10/2024 22:59:41 43.08 44.44 45.52 44.4 44.4 44.5 56.05 56.72 56.72 56 55.9 55.8
05/10/2024 22:59:42 43.98 44.27 45.52 44.4 44.4 44.5 55.03 56.28 56.72 56 55.9 55.8
05/10/2024 22:59:43 45.08 44.83 45.52 44.4 44.4 44.5 56.34 56.11 56.72 56 55.9 55.8
05/10/2024 22:59:44 43.82 44.72 45.52 44.4 44.4 44.5 56.18 56.36 56.72 56 55.9 55.8
05/10/2024 22:59:45 44.2 44.47 45.52 44.4 44.4 44.5 55.48 56.18 56.72 56 55.9 55.8
05/10/2024 22:59:46 44.56 44.76 45.52 44.4 44.4 44.5 55.63 55.85 56.72 56 55.9 55.8
05/10/2024 22:59:47 44.87 45.07 45.52 44.4 44.4 44.5 55.89 55.91 56.72 56 55.9 55.8
05/10/2024 22:59:48 45 45.19 45.52 44.4 44.4 44.5 55.53 55.92 56.72 56 55.9 55.8
05/10/2024 22:59:49 44.82 45.41 45.52 44.4 44.4 44.5 55.24 55.6 56.72 56 55.9 55.8
05/10/2024 22:59:50 44.26 45.22 45.52 44.4 44.4 44.5 55.76 55.75 56.72 56 55.9 55.8
05/10/2024 22:59:51 43.85 44.71 45.43 44.4 44.4 44.5 55.93 56.01 56.72 56 55.9 55.8
05/10/2024 22:59:52 42.13 44.29 45.41 44.4 44.4 44.5 55.77 55.94 56.72 56 55.9 55.8
05/10/2024 22:59:53 43.9 43.82 45.41 44.4 44.4 44.4 55.75 56.06 56.72 56 55.9 55.8
05/10/2024 22:59:54 44.94 44.62 45.41 44.4 44.4 44.5 55.88 56.01 56.72 56 55.9 55.8
05/10/2024 22:59:55 44.25 45.12 45.41 44.4 44.4 44.5 55.95 56.18 56.72 56 55.9 55.8
05/10/2024 22:59:56 44.24 44.73 45.41 44.4 44.4 44.5 55.84 56.08 56.72 56 55.9 55.8
05/10/2024 22:59:57 43.04 44.37 45.41 44.4 44.4 44.4 54.86 55.8 56.72 56 55.9 55.8
05/10/2024 22:59:58 44.22 44.28 45.41 44.4 44.4 44.4 55.47 55.48 56.72 56 55.9 55.8
05/10/2024 22:59:59 43.68 44.69 45.41 44.4 44.4 44.4 55.66 55.74 56.72 56 55.9 55.8
05/10/2024 23:00:00 44.41 44.5 45.41 44.4 44.4 44.4 55.53 55.67 56.72 56 55.9 55.8
05/10/2024 23:00:01 44.72 44.74 45.41 44.4 44.4 44.4 55.7 55.84 56.72 56 55.9 55.8
05/10/2024 23:00:02 44.5 44.82 45.41 44.4 44.4 44.5 55.58 55.77 56.72 56 55.9 55.8
05/10/2024 23:00:03 44.83 45.07 45.41 44.4 44.4 44.4 55.51 56.03 56.72 56 55.9 55.8
05/10/2024 23:00:04 44.97 45.31 45.41 44.4 44.4 44.5 55.47 55.71 56.72 56 55.9 55.8
05/10/2024 23:00:05 45.09 45.45 45.45 44.4 44.4 44.5 55.85 55.81 56.72 56 55.9 55.8
05/10/2024 23:00:06 44.57 44.98 45.45 44.4 44.4 44.5 55.5 55.83 56.72 56 55.9 55.8
05/10/2024 23:00:07 44.48 44.79 45.45 44.4 44.4 44.5 55.5 55.77 56.72 56 55.9 55.8
05/10/2024 23:00:08 44.82 45.2 45.45 44.4 44.4 44.5 55.95 55.86 56.72 56 55.9 55.8
05/10/2024 23:00:09 44.84 45.03 45.45 44.4 44.4 44.5 56.15 56.27 56.72 56 55.9 55.8
05/10/2024 23:00:10 45.04 45.22 45.45 44.4 44.4 44.5 56.02 56.34 56.72 56 55.9 55.8
05/10/2024 23:00:11 43.75 45.07 45.45 44.4 44.4 44.5 55.96 56.19 56.36 56 55.9 55.8
05/10/2024 23:00:12 45.69 45.36 45.45 44.4 44.4 44.5 55.94 56.16 56.36 56 55.9 55.8
05/10/2024 23:00:13 44.86 45.56 45.56 44.4 44.4 44.5 55.94 56.29 56.36 56 55.9 55.8
05/10/2024 23:00:14 45.3 45.35 45.56 44.5 44.4 44.5 55.89 55.98 56.34 56 55.9 55.8
05/10/2024 23:00:15 44.42 45.48 45.56 44.5 44.4 44.5 55.44 55.92 56.34 56 55.9 55.8
05/10/2024 23:00:16 43.91 44.94 45.56 44.5 44.4 44.5 55.91 55.94 56.34 56 55.9 55.8
05/10/2024 23:00:17 44.43 44.76 45.56 44.4 44.4 44.5 56.14 56.11 56.34 56 55.9 55.8
05/10/2024 23:00:18 43.99 44.8 45.56 44.4 44.4 44.5 55.64 56 56.34 56 55.9 55.8
05/10/2024 23:00:19 45.08 44.99 45.56 44.5 44.4 44.5 55.36 56.08 56.34 56 55.9 55.8
05/10/2024 23:00:20 44.59 45.16 45.56 44.5 44.4 44.5 55.8 55.91 56.34 56 55.9 55.8
05/10/2024 23:00:21 44.95 45.1 45.56 44.5 44.4 44.5 56.09 56.11 56.34 56 55.9 55.8
05/10/2024 23:00:22 44.56 44.97 45.56 44.5 44.4 44.5 55.86 56.01 56.34 56 55.9 55.8
05/10/2024 23:00:23 44.68 45.03 45.56 44.5 44.4 44.5 55.99 56.13 56.34 56 55.9 55.8
05/10/2024 23:00:24 44.12 44.69 45.56 44.5 44.4 44.5 56.29 56.32 56.34 56 55.9 55.8
05/10/2024 23:00:25 44.92 45.03 45.56 44.5 44.4 44.5 55.57 56.31 56.34 56 55.9 55.8
05/10/2024 23:00:26 45.92 45.56 45.56 44.5 44.4 44.5 55.66 55.9 56.34 56 55.9 55.8
05/10/2024 23:00:27 44.2 45.62 45.62 44.5 44.4 44.5 55.77 55.98 56.34 56 55.9 55.8
05/10/2024 23:00:28 44.79 44.89 45.62 44.5 44.4 44.5 55.54 55.87 56.34 56 55.9 55.8
05/10/2024 23:00:29 43.09 44.78 45.62 44.4 44.4 44.5 55.72 55.82 56.34 56 55.9 55.8
05/10/2024 23:00:30 44.88 44.61 45.62 44.5 44.4 44.5 55.76 56 56.34 56 55.9 55.8
05/10/2024 23:00:31 44.5 44.83 45.62 44.5 44.4 44.5 55.7 55.98 56.34 56 55.9 55.8
05/10/2024 23:00:32 44.49 44.93 45.62 44.5 44.4 44.5 55.65 55.95 56.34 56 55.9 55.8
05/10/2024 23:00:33 45.06 44.98 45.62 44.5 44.4 44.5 55.74 55.84 56.34 56 55.9 55.8
05/10/2024 23:00:34 43.81 44.79 45.62 44.5 44.4 44.4 56.02 56.02 56.34 56 55.9 55.8
05/10/2024 23:00:35 44.28 44.63 45.62 44.5 44.4 44.4 55.51 55.99 56.34 56 55.9 55.8
05/10/2024 23:00:36 44.32 44.93 45.62 44.4 44.4 44.4 55.25 55.66 56.34 56 55.9 55.8
05/10/2024 23:00:37 43.16 44.54 45.62 44.4 44.4 44.4 55.97 55.86 56.34 56 55.9 55.8
05/10/2024 23:00:38 45.31 44.89 45.62 44.4 44.4 44.4 55.48 55.81 56.34 56 55.9 55.8
05/10/2024 23:00:39 42.6 44.57 45.62 44.4 44.4 44.4 55.31 55.65 56.34 56 55.9 55.8
05/10/2024 23:00:40 44.95 44.65 45.62 44.4 44.4 44.4 55.37 55.77 56.32 56 55.9 55.8
05/10/2024 23:00:41 44.29 44.76 45.62 44.4 44.4 44.4 55.32 55.48 56.32 56 55.9 55.8
05/10/2024 23:00:42 43.64 44.47 45.62 44.4 44.4 44.4 55.53 55.64 56.32 56 55.9 55.8
05/10/2024 23:00:43 44.35 44.51 45.62 44.4 44.4 44.4 56 55.88 56.32 56 55.9 55.8
05/10/2024 23:00:44 43.18 44.42 45.62 44.4 44.4 44.4 56.35 56.28 56.32 56 55.9 55.8
05/10/2024 23:00:45 45.18 45.16 45.62 44.4 44.4 44.4 55.67 56.29 56.32 56 55.9 55.8
05/10/2024 23:00:46 44.61 45.01 45.62 44.4 44.4 44.4 56.14 56.34 56.34 56 55.9 55.8
05/10/2024 23:00:47 44.97 45.24 45.62 44.4 44.4 44.4 55.94 56.25 56.34 56 55.9 55.8
05/10/2024 23:00:48 44.31 45.1 45.62 44.4 44.4 44.4 55.82 56.14 56.34 56 55.9 55.8
05/10/2024 23:00:49 44.45 44.79 45.62 44.4 44.4 44.4 55.58 55.88 56.34 56 55.9 55.8
05/10/2024 23:00:50 43.7 44.77 45.62 44.4 44.4 44.4 56.56 56.26 56.34 56 55.9 55.8
05/10/2024 23:00:51 43.47 44.41 45.62 44.4 44.4 44.4 55.44 56.29 56.34 56 55.9 55.8
05/10/2024 23:00:52 43.87 44.04 45.62 44.4 44.4 44.4 55.76 56.13 56.34 56 55.9 55.8
05/10/2024 23:00:53 44.11 44.22 45.62 44.4 44.4 44.4 54.94 55.66 56.34 56 55.9 55.8
05/10/2024 23:00:54 43.8 44.3 45.62 44.4 44.4 44.4 55.29 55.52 56.34 56 55.9 55.8
05/10/2024 23:00:55 45.55 45.15 45.62 44.4 44.4 44.4 55.92 55.76 56.34 56 55.9 55.8
05/10/2024 23:00:56 43.97 45.33 45.62 44.4 44.4 44.4 55.61 55.9 56.34 56 55.9 55.8
05/10/2024 23:00:57 44.5 44.91 45.33 44.4 44.4 44.4 55.73 55.76 56.34 56 55.9 55.8
05/10/2024 23:00:58 45.18 45.26 45.33 44.4 44.4 44.4 55.7 56.05 56.34 56 55.9 55.8
05/10/2024 23:00:59 42.97 45.09 45.33 44.4 44.4 44.4 54.79 55.66 56.34 56 55.9 55.8
05/10/2024 23:01:00 44.88 44.84 45.33 44.4 44.4 44.4 55.69 55.62 56.34 56 55.9 55.8
05/10/2024 23:01:01 43.34 44.78 45.33 44.4 44.4 44.4 55.68 55.82 56.34 56 55.9 55.8
05/10/2024 23:01:02 43.22 44.06 45.33 44.4 44.4 44.4 55.19 55.48 56.34 56 55.9 55.8
05/10/2024 23:01:03 43.73 44.17 45.33 44.4 44.4 44.4 55.87 55.82 56.34 56 55.9 55.8
05/10/2024 23:01:04 44.44 44.24 45.33 44.4 44.4 44.4 55.57 56.03 56.34 56 55.9 55.8
05/10/2024 23:01:05 43.86 44.54 45.33 44.4 44.4 44.4 55.33 55.63 56.34 56 55.9 55.8
05/10/2024 23:01:06 44.08 44.49 45.33 44.4 44.4 44.4 55.94 55.85 56.34 56 55.9 55.8
05/10/2024 23:01:07 44.25 44.66 45.33 44.4 44.4 44.4 56.81 56.53 56.53 56 55.9 55.8
05/10/2024 23:01:08 45.35 45.08 45.33 44.4 44.4 44.4 56.05 56.38 56.53 56 55.9 55.8
05/10/2024 23:01:09 44.89 45.2 45.33 44.4 44.4 44.4 55.81 56.29 56.53 56 55.9 55.8
05/10/2024 23:01:10 44.39 45.15 45.33 44.4 44.4 44.4 55.42 56 56.53 56 55.9 55.8
05/10/2024 23:01:11 44.99 45.29 45.33 44.4 44.4 44.4 56.22 56.18 56.53 56 55.9 55.8
05/10/2024 23:01:12 44.84 45.42 45.42 44.4 44.4 44.4 55.83 56.22 56.53 56 55.9 55.8
05/10/2024 23:01:13 44.02 44.91 45.42 44.4 44.4 44.4 55.38 56.02 56.53 56 55.9 55.8
05/10/2024 23:01:14 43.46 44.56 45.42 44.4 44.4 44.4 55.04 55.5 56.53 56 55.9 55.8
05/10/2024 23:01:15 45.64 45.15 45.42 44.5 44.4 44.4 55.6 55.72 56.53 56 55.9 55.8
05/10/2024 23:01:16 44.4 45.12 45.42 44.4 44.4 44.4 55.7 55.76 56.53 56 55.9 55.8
05/10/2024 23:01:17 43.25 45.1 45.42 44.4 44.4 44.4 55.69 55.9 56.53 56 55.9 55.8
05/10/2024 23:01:18 44.05 44.65 45.42 44.4 44.4 44.4 55.65 55.85 56.53 55.9 55.9 55.8
05/10/2024 23:01:19 42.46 44 45.42 44.4 44.4 44.4 55.59 55.75 56.53 55.9 55.9 55.8
05/10/2024 23:01:20 45.34 44.71 45.42 44.4 44.4 44.4 56.39 56.19 56.53 55.9 55.9 55.8
05/10/2024 23:01:21 44.69 45.05 45.42 44.4 44.4 44.4 55.82 56.14 56.53 55.9 55.9 55.8
05/10/2024 23:01:22 44.41 44.82 45.42 44.4 44.4 44.4 55.76 56.09 56.53 55.9 55.9 55.8
05/10/2024 23:01:23 45.4 45.41 45.42 44.4 44.4 44.4 56.4 56.46 56.53 55.9 55.9 55.8
05/10/2024 23:01:24 45.01 45.41 45.42 44.4 44.4 44.4 55.91 56.11 56.53 55.9 55.9 55.8
05/10/2024 23:01:25 44.72 45.31 45.42 44.4 44.4 44.4 56.12 56.26 56.53 55.9 55.9 55.8
05/10/2024 23:01:26 44.91 45.3 45.42 44.4 44.4 44.4 55.45 56.16 56.53 55.9 55.9 55.8
05/10/2024 23:01:27 44.5 45.1 45.42 44.4 44.4 44.4 55.51 55.95 56.53 55.9 55.9 55.8
05/10/2024 23:01:28 43.77 44.84 45.42 44.4 44.4 44.4 55.07 55.53 56.53 55.9 55.9 55.8
05/10/2024 23:01:29 44.53 44.57 45.42 44.4 44.4 44.4 55.99 55.82 56.53 55.9 55.9 55.8
05/10/2024 23:01:30 45.41 45.43 45.43 44.4 44.4 44.4 55.99 55.95 56.53 55.9 55.9 55.8
05/10/2024 23:01:31 44.98 45.42 45.43 44.4 44.4 44.4 55.89 56.07 56.53 55.9 55.9 55.8
05/10/2024 23:01:32 44.62 45.23 45.43 44.4 44.4 44.4 55.53 55.94 56.53 55.9 55.9 55.8
05/10/2024 23:01:33 44.56 44.98 45.43 44.4 44.4 44.4 55.43 55.79 56.53 55.9 55.9 55.8
05/10/2024 23:01:34 44.32 45.02 45.43 44.4 44.4 44.4 56.2 55.98 56.53 55.9 55.9 55.8
05/10/2024 23:01:35 44.8 44.82 45.43 44.4 44.4 44.4 56.27 56.28 56.53 55.9 55.9 55.8
05/10/2024 23:01:36 45.57 45.36 45.43 44.4 44.4 44.4 56.29 56.37 56.53 55.9 55.9 55.8
05/10/2024 23:01:37 44.61 45.53 45.53 44.4 44.4 44.4 57.87 57.54 57.54 55.9 55.9 55.8
05/10/2024 23:01:38 44.23 44.94 45.53 44.4 44.4 44.4 58.97 58.67 58.67 55.9 55.9 55.8
05/10/2024 23:01:39 44.34 44.96 45.53 44.4 44.4 44.4 60.68 60.25 60.25 56 55.9 55.8
05/10/2024 23:01:40 45.09 45.13 45.53 44.4 44.4 44.4 60.56 60.82 60.82 56 55.9 55.8
05/10/2024 23:01:41 44.6 44.98 45.53 44.4 44.4 44.4 60.4 60.7 60.82 56 55.9 55.8
05/10/2024 23:01:42 45.09 45.16 45.53 44.4 44.4 44.4 60.45 60.52 60.82 56.1 55.9 55.8
05/10/2024 23:01:43 44.14 45.16 45.53 44.4 44.4 44.4 61.6 61.27 61.27 56.1 56 55.8
05/10/2024 23:01:44 45.48 45.41 45.53 44.5 44.4 44.4 61.5 61.53 61.53 56.1 56 55.8
05/10/2024 23:01:45 44.53 45.32 45.53 44.4 44.4 44.4 60.8 61.35 61.53 56.2 56 55.8
05/10/2024 23:01:46 44.62 45.3 45.53 44.5 44.4 44.4 61.02 61.42 61.53 56.2 56 55.8
05/10/2024 23:01:47 45.02 45.13 45.53 44.5 44.4 44.5 61.12 61.31 61.53 56.2 56 55.8
05/10/2024 23:01:48 43.57 45.66 45.66 44.5 44.4 44.4 59.84 61.3 61.53 56.2 56 55.8
05/10/2024 23:01:49 44.15 44.25 45.66 44.5 44.4 44.4 58.54 60.19 61.53 56.2 56 55.8
05/10/2024 23:01:50 44.21 44.61 45.66 44.5 44.4 44.4 57.3 59.16 61.53 56.3 56 55.8
05/10/2024 23:01:51 44.43 44.56 45.66 44.5 44.4 44.4 56.68 58.23 61.53 56.3 56 55.8
05/10/2024 23:01:52 42.83 44.3 45.66 44.4 44.4 44.4 55.62 57.18 61.53 56.2 56 55.8
05/10/2024 23:01:53 43.6 44.2 45.66 44.4 44.4 44.4 56.52 56.62 61.53 56.3 56 55.8
05/10/2024 23:01:54 45.23 44.82 45.66 44.4 44.4 44.4 55.46 56.4 61.53 56.2 56 55.8
05/10/2024 23:01:55 43.93 44.85 45.66 44.4 44.4 44.4 56.06 56.13 61.53 56.2 56 55.8
05/10/2024 23:01:56 44.26 44.92 45.66 44.4 44.4 44.4 55.7 56.02 61.53 56.2 56 55.8
05/10/2024 23:01:57 43.56 44.05 45.66 44.4 44.4 44.4 55.7 56.09 61.53 56.2 56 55.8
05/10/2024 23:01:58 43.01 43.98 45.66 44.4 44.4 44.4 55.31 55.72 61.53 56.2 56 55.8
05/10/2024 23:01:59 44.6 44.68 45.66 44.4 44.4 44.4 56.01 55.9 61.53 56.2 56 55.8
05/10/2024 23:02:00 43.46 43.99 45.66 44.4 44.4 44.4 55.74 55.97 61.53 56.2 56 55.8
05/10/2024 23:02:01 43.53 44.28 45.66 44.4 44.4 44.4 55.66 55.99 61.53 56.2 56 55.8
05/10/2024 23:02:02 43.93 44.4 45.66 44.4 44.4 44.4 55.57 55.9 61.53 56.2 56 55.8
05/10/2024 23:02:03 44.91 44.81 45.66 44.4 44.4 44.4 56.27 56.39 61.53 56.2 56 55.8
05/10/2024 23:02:04 44.11 44.72 45.66 44.4 44.4 44.4 56.05 56.11 61.53 56.2 56 55.8
05/10/2024 23:02:05 45.04 45.03 45.66 44.4 44.4 44.4 55.51 56.08 61.53 56.2 56 55.8
05/10/2024 23:02:06 43.94 44.99 45.66 44.4 44.4 44.4 55.28 55.81 61.53 56.2 56 55.8
05/10/2024 23:02:07 43.77 44.24 45.66 44.4 44.4 44.4 56.06 56.03 61.53 56.2 56 55.8
05/10/2024 23:02:08 43.2 44.07 45.66 44.4 44.4 44.4 55.27 55.82 61.53 56.2 56 55.8
05/10/2024 23:02:09 45.06 44.77 45.66 44.4 44.4 44.4 56.38 56.17 61.53 56.2 56 55.8
05/10/2024 23:02:10 45.33 45.22 45.66 44.4 44.4 44.4 56.37 56.63 61.53 56.2 56 55.8
05/10/2024 23:02:11 44.83 45.37 45.66 44.4 44.4 44.4 55.83 56.34 61.53 56.2 56 55.8
05/10/2024 23:02:12 45.04 45.43 45.66 44.4 44.4 44.4 55.79 56.05 61.53 56.2 56 55.8
05/10/2024 23:02:13 43.56 44.91 45.66 44.4 44.4 44.4 55.65 56.04 61.53 56.2 56 55.8
05/10/2024 23:02:14 43.84 44.33 45.66 44.4 44.4 44.4 54.91 55.65 61.42 56.2 56 55.8
05/10/2024 23:02:15 44 44.54 45.66 44.4 44.4 44.4 55.28 55.58 61.42 56.2 56 55.8
05/10/2024 23:02:16 44.12 44.51 45.66 44.4 44.4 44.4 55.92 55.84 61.31 56.2 56 55.8
05/10/2024 23:02:17 44.88 44.88 45.66 44.4 44.4 44.4 55.82 55.87 61.3 56.2 56 55.8
05/10/2024 23:02:18 43.58 44.86 45.43 44.4 44.4 44.4 56.41 56.31 60.19 56.2 56 55.8
05/10/2024 23:02:19 44.05 44.41 45.43 44.4 44.4 44.4 56 56.42 59.16 56.2 56 55.8
05/10/2024 23:02:20 44.99 44.81 45.43 44.4 44.4 44.4 55.57 56.1 58.23 56.2 56 55.8
05/10/2024 23:02:21 44.2 44.93 45.43 44.4 44.4 44.4 55.19 55.78 57.18 56.2 56 55.8
05/10/2024 23:02:22 43 44.4 45.43 44.4 44.4 44.4 55.47 55.81 56.63 56.2 56 55.8
05/10/2024 23:02:23 43.63 44.04 45.43 44.4 44.4 44.4 55.49 55.55 56.63 56.2 56 55.8
05/10/2024 23:02:24 44.7 44.68 45.43 44.4 44.4 44.4 55.08 55.48 56.63 56.2 56 55.8
05/10/2024 23:02:25 43.55 44.41 45.43 44.4 44.4 44.4 55.69 55.65 56.63 56.2 56 55.8
05/10/2024 23:02:26 44.45 44.43 45.43 44.4 44.4 44.4 56.53 56.36 56.63 56.2 56 55.8
05/10/2024 23:02:27 45.19 45.42 45.43 44.4 44.4 44.4 55.48 56.29 56.63 56.2 56 55.8
05/10/2024 23:02:28 44.86 45.14 45.43 44.4 44.4 44.4 55.58 55.82 56.63 56.2 56 55.8
05/10/2024 23:02:29 43.84 44.9 45.43 44.4 44.4 44.4 55.83 55.94 56.63 56.2 56 55.8
05/10/2024 23:02:30 43.57 44.47 45.43 44.4 44.4 44.4 55.96 56.07 56.63 56.2 56 55.8
05/10/2024 23:02:31 44.26 44.36 45.43 44.4 44.4 44.4 55.6 55.88 56.63 56.2 56 55.8
05/10/2024 23:02:32 44.92 45.06 45.43 44.4 44.4 44.4 55.78 55.89 56.63 56.2 56 55.8
05/10/2024 23:02:33 44.49 44.92 45.43 44.4 44.4 44.4 55.89 56.01 56.63 56.2 56 55.8
05/10/2024 23:02:34 44.52 44.78 45.43 44.4 44.4 44.4 57.39 57.04 57.04 56.2 56 55.8
05/10/2024 23:02:35 43.41 44.67 45.43 44.4 44.4 44.4 55.94 56.78 57.04 56.2 56 55.8
05/10/2024 23:02:36 45.32 44.83 45.43 44.4 44.4 44.4 55.38 56.21 57.04 56.2 56 55.8
05/10/2024 23:02:37 45.06 45.32 45.43 44.4 44.4 44.4 55.71 56.01 57.04 56.2 56 55.8
05/10/2024 23:02:38 43.99 44.7 45.43 44.4 44.4 44.4 55.39 55.73 57.04 56.2 56 55.8
05/10/2024 23:02:39 43.94 44.47 45.43 44.4 44.4 44.4 55.38 55.58 57.04 56.2 56 55.8
05/10/2024 23:02:40 45.02 44.94 45.43 44.4 44.4 44.4 55.37 55.53 57.04 56.2 56 55.8
05/10/2024 23:02:41 43.09 44.68 45.43 44.4 44.4 44.4 55.78 55.74 57.04 56.2 56 55.8
05/10/2024 23:02:42 44.26 44.48 45.42 44.4 44.4 44.4 55.65 55.88 57.04 56.2 56 55.8
05/10/2024 23:02:43 44.86 44.9 45.42 44.4 44.4 44.4 55.38 55.66 57.04 56.2 56 55.8
05/10/2024 23:02:44 45.09 45.46 45.46 44.4 44.4 44.4 55.65 55.71 57.04 56.2 56 55.8
05/10/2024 23:02:45 45.34 45.25 45.46 44.4 44.4 44.4 55.65 55.83 57.04 56.2 56 55.8
05/10/2024 23:02:46 44.77 45.23 45.46 44.4 44.4 44.4 55.53 55.9 57.04 56.2 56 55.8
05/10/2024 23:02:47 44.32 45.09 45.46 44.4 44.4 44.4 56.11 56.19 57.04 56.2 56 55.8
05/10/2024 23:02:48 44.61 45.12 45.46 44.4 44.4 44.4 55.37 55.87 57.04 56.2 56 55.8
05/10/2024 23:02:49 44.68 45.03 45.46 44.4 44.4 44.4 55.98 55.92 57.04 56.2 56 55.8
05/10/2024 23:02:50 44.55 45.44 45.46 44.4 44.4 44.4 55.14 56.02 57.04 56.2 56 55.8
05/10/2024 23:02:51 43.92 44.78 45.46 44.4 44.4 44.4 55.9 55.78 57.04 56.2 56 55.8
05/10/2024 23:02:52 44.85 44.79 45.46 44.4 44.4 44.4 55.31 55.76 57.04 56.2 56 55.8
05/10/2024 23:02:53 44.4 44.89 45.46 44.4 44.4 44.4 55.81 55.82 57.04 56.2 56 55.8
05/10/2024 23:02:54 43.48 44.58 45.46 44.4 44.4 44.4 55.81 55.96 57.04 56.2 56 55.8
05/10/2024 23:02:55 45.37 45.09 45.46 44.4 44.4 44.4 55.3 55.94 57.04 56.2 56 55.8
05/10/2024 23:02:56 45.57 45.53 45.53 44.4 44.4 44.4 55.67 55.8 57.04 56.2 56 55.8
05/10/2024 23:02:57 44.69 45.89 45.89 44.4 44.4 44.4 55.82 55.81 57.04 56.2 56 55.8
05/10/2024 23:02:58 44.05 44.91 45.89 44.4 44.4 44.4 55.6 55.94 57.04 56.2 56 55.8
05/10/2024 23:02:59 45.41 45.48 45.89 44.4 44.4 44.4 55.8 55.93 57.04 56.2 56 55.8
05/10/2024 23:03:00 43.81 44.95 45.89 44.4 44.4 44.4 55.65 55.83 57.04 56.2 56 55.8
05/10/2024 23:03:01 44.51 44.72 45.89 44.4 44.4 44.4 55.54 55.94 57.04 56.2 56 55.8
05/10/2024 23:03:02 44.54 44.76 45.89 44.4 44.4 44.4 56.48 56.27 57.04 56.2 56 55.8
05/10/2024 23:03:03 44.24 44.69 45.89 44.4 44.4 44.4 55.69 56.28 57.04 56.2 56 55.8
05/10/2024 23:03:04 45.07 44.97 45.89 44.4 44.4 44.4 55.92 56.11 56.78 56.2 56 55.8
05/10/2024 23:03:05 45.03 45.28 45.89 44.4 44.4 44.4 56.3 56.43 56.43 56.2 56 55.8
05/10/2024 23:03:06 44.95 45.23 45.89 44.4 44.4 44.4 55.43 56.19 56.43 56.2 56 55.8
05/10/2024 23:03:07 43.94 45.16 45.89 44.4 44.4 44.4 55.05 55.81 56.43 56.2 56 55.8
05/10/2024 23:03:08 42.7 44.59 45.89 44.4 44.4 44.4 55.74 55.65 56.43 56.2 56 55.8
05/10/2024 23:03:09 45.55 44.9 45.89 44.4 44.4 44.4 55.97 55.86 56.43 56.2 56 55.8
05/10/2024 23:03:10 45.29 45.35 45.89 44.4 44.4 44.4 55.64 55.84 56.43 56.2 56 55.8
05/10/2024 23:03:11 43.81 45.3 45.89 44.4 44.4 44.4 55.39 55.74 56.43 56.2 56 55.8
05/10/2024 23:03:12 43.56 44.82 45.89 44.4 44.4 44.4 55.59 55.97 56.43 56.2 56 55.8
05/10/2024 23:03:13 45.67 45.16 45.89 44.4 44.4 44.4 55.87 55.86 56.43 56.2 56 55.8
05/10/2024 23:03:14 45.1 45.27 45.89 44.5 44.4 44.4 55.52 55.87 56.43 56.2 56 55.8
05/10/2024 23:03:15 45.23 45.7 45.89 44.5 44.4 44.4 55.96 56.02 56.43 56.2 56 55.8
05/10/2024 23:03:16 45.1 45.35 45.89 44.5 44.4 44.4 55.53 55.81 56.43 56.2 56 55.8
05/10/2024 23:03:17 44.58 45.17 45.89 44.5 44.4 44.4 55.98 55.89 56.43 56.2 56 55.8
05/10/2024 23:03:18 43.91 44.69 45.89 44.5 44.4 44.4 56.15 56.33 56.43 56.2 56 55.8
05/10/2024 23:03:19 44.8 44.97 45.89 44.5 44.4 44.4 56.34 56.24 56.43 56.2 56 55.8
05/10/2024 23:03:20 43.97 44.75 45.89 44.5 44.4 44.4 56.08 56.34 56.43 56.2 56 55.8
05/10/2024 23:03:21 44.4 44.57 45.89 44.5 44.4 44.4 56.42 56.49 56.49 56.2 56 55.8
05/10/2024 23:03:22 44.07 44.76 45.89 44.5 44.4 44.4 55.34 56.45 56.49 56.2 56 55.8
05/10/2024 23:03:23 45.04 44.86 45.89 44.5 44.4 44.4 55.66 55.88 56.49 56.2 56 55.8
05/10/2024 23:03:24 45.31 45.28 45.89 44.5 44.4 44.4 56.19 56.19 56.49 56.2 56 55.8
05/10/2024 23:03:25 44.3 45.04 45.89 44.5 44.4 44.4 55.97 56.18 56.49 56.2 56 55.8
05/10/2024 23:03:26 44.15 44.82 45.89 44.5 44.4 44.4 55 55.97 56.49 56.2 56 55.8
05/10/2024 23:03:27 44.5 44.84 45.7 44.5 44.4 44.4 55.41 55.7 56.49 56.2 56 55.8
05/10/2024 23:03:28 44.68 44.78 45.7 44.5 44.4 44.4 55.93 55.85 56.49 56.2 56 55.8
05/10/2024 23:03:29 44.93 44.96 45.7 44.5 44.4 44.4 55.64 55.92 56.49 56.2 56 55.8
05/10/2024 23:03:30 46.16 45.99 45.99 44.5 44.4 44.4 55.99 56 56.49 56.2 56 55.8
05/10/2024 23:03:31 52.93 52.7 52.7 44.5 44.4 44.5 66.61 66.31 66.31 56.3 56.1 55.8
05/10/2024 23:03:32 45.91 52.81 52.81 44.6 44.4 44.5 58.07 66.39 66.39 56.3 56.1 55.8
05/10/2024 23:03:33 44.48 49.56 52.81 44.6 44.4 44.5 55.61 62.9 66.39 56.3 56.1 55.8
05/10/2024 23:03:34 44.65 47.18 52.81 44.6 44.4 44.5 55.6 59.84 66.39 56.3 56.1 55.8
05/10/2024 23:03:35 44.21 45.8 52.81 44.6 44.4 44.5 55.43 57.73 66.39 56.3 56.1 55.8
05/10/2024 23:03:36 44.03 44.99 52.81 44.5 44.4 44.5 55.84 56.58 66.39 56.3 56.1 55.8
05/10/2024 23:03:37 44.18 45.04 52.81 44.6 44.4 44.5 55.94 56.16 66.39 56.3 56.1 55.8
05/10/2024 23:03:38 43.49 44.49 52.81 44.6 44.4 44.5 55.94 56.16 66.39 56.3 56.1 55.8
05/10/2024 23:03:39 43.78 44.24 52.81 44.5 44.4 44.5 55.6 55.95 66.39 56.3 56.1 55.8
05/10/2024 23:03:40 44.43 44.31 52.81 44.5 44.4 44.5 55.33 56.02 66.39 56.3 56.1 55.8
05/10/2024 23:03:41 44.2 44.92 52.81 44.5 44.4 44.5 55.87 55.77 66.39 56.3 56.1 55.8
05/10/2024 23:03:42 44.63 44.53 52.81 44.5 44.4 44.5 55.3 55.76 66.39 56.3 56.1 55.8
05/10/2024 23:03:43 44.32 45.28 52.81 44.5 44.4 44.5 55.01 55.63 66.39 56.3 56.1 55.8
05/10/2024 23:03:44 43.92 44.41 52.81 44.5 44.4 44.5 55.17 55.3 66.39 56.3 56.1 55.8
05/10/2024 23:03:45 43.54 44.26 52.81 44.5 44.4 44.5 56.31 56.06 66.39 56.3 56.1 55.8
05/10/2024 23:03:46 45.1 44.94 52.81 44.5 44.4 44.5 56.03 56.2 66.39 56.3 56.1 55.8
05/10/2024 23:03:47 44.18 44.87 52.81 44.5 44.4 44.5 55.86 56.14 66.39 56.3 56.1 55.8
05/10/2024 23:03:48 44.07 44.72 52.81 44.5 44.4 44.5 56.09 56.23 66.39 56.3 56.1 55.8
05/10/2024 23:03:49 44.56 45.07 52.81 44.5 44.4 44.5 55.29 56 66.39 56.3 56.1 55.8
05/10/2024 23:03:50 44.5 44.8 52.81 44.5 44.4 44.5 55.16 55.6 66.39 56.3 56.1 55.8
05/10/2024 23:03:51 44.6 45.03 52.81 44.5 44.4 44.5 55.37 55.57 66.39 56.3 56.1 55.8
05/10/2024 23:03:52 45.11 45.33 52.81 44.5 44.4 44.5 55.87 55.87 66.39 56.3 56.1 55.8
05/10/2024 23:03:53 44.71 45.09 52.81 44.5 44.4 44.5 56 55.98 66.39 56.3 56.1 55.8
05/10/2024 23:03:54 42.8 44.81 52.81 44.5 44.4 44.5 55.72 55.93 66.39 56.3 56.1 55.8
05/10/2024 23:03:55 43.53 43.83 52.81 44.5 44.4 44.5 55.62 56 66.39 56.3 56.1 55.8
05/10/2024 23:03:56 45.37 44.91 52.81 44.5 44.4 44.5 56.14 56.1 66.39 56.3 56.1 55.8
05/10/2024 23:03:57 43.57 44.84 52.81 44.5 44.4 44.5 56.24 56.27 66.39 56.3 56.1 55.8
05/10/2024 23:03:58 44.67 44.48 52.81 44.5 44.4 44.5 56.61 56.57 66.39 56.3 56.1 55.8
05/10/2024 23:03:59 45.12 45.06 52.81 44.5 44.4 44.5 55.95 56.57 66.39 56.3 56.1 55.8
05/10/2024 23:04:00 45.71 45.58 52.81 44.5 44.4 44.5 56.36 56.52 66.39 56.3 56.1 55.8
05/10/2024 23:04:01 44.49 45.54 52.81 44.5 44.4 44.5 55.6 56.19 66.39 56.3 56.1 55.8
05/10/2024 23:04:02 42.92 44.99 49.56 44.5 44.4 44.5 56.16 56.19 62.9 56.3 56.1 55.8
05/10/2024 23:04:03 44.03 44.33 47.18 44.5 44.4 44.5 55.29 56.29 59.84 56.3 56.1 55.8
05/10/2024 23:04:04 45.25 44.93 45.8 44.5 44.4 44.5 55.65 55.75 57.73 56.3 56.1 55.8
05/10/2024 23:04:05 45.31 45.38 45.58 44.5 44.4 44.5 55.9 56.02 56.58 56.3 56.1 55.8
05/10/2024 23:04:06 44.91 45.45 45.58 44.5 44.4 44.5 55.27 55.94 56.57 56.3 56.1 55.8
05/10/2024 23:04:07 44.1 44.98 45.58 44.5 44.4 44.5 56.03 56.03 56.57 56.3 56.1 55.8
05/10/2024 23:04:08 45.24 45.19 45.58 44.5 44.5 44.5 55.93 55.96 56.57 56.3 56.1 55.8
05/10/2024 23:04:09 45.03 45.2 45.58 44.5 44.5 44.5 55.77 56.1 56.57 56.3 56.1 55.8
05/10/2024 23:04:10 43.37 45.15 45.58 44.5 44.4 44.5 55.24 55.82 56.57 56.3 56.1 55.8
05/10/2024 23:04:11 43.82 44.35 45.58 44.5 44.4 44.5 55.75 55.84 56.57 56.3 56.1 55.8
05/10/2024 23:04:12 44.99 45.08 45.58 44.5 44.4 44.5 55.92 56 56.57 56.3 56.1 55.8
05/10/2024 23:04:13 44.07 44.71 45.58 44.5 44.4 44.5 55.62 55.98 56.57 56.3 56.1 55.8
05/10/2024 23:04:14 44.3 44.64 45.58 44.5 44.4 44.5 55.34 55.75 56.57 56.3 56.1 55.8
05/10/2024 23:04:15 45.45 45.49 45.58 44.5 44.4 44.5 56.04 55.9 56.57 56.3 56.1 55.8
05/10/2024 23:04:16 43.91 44.93 45.58 44.5 44.4 44.5 55.46 55.86 56.57 56.3 56.1 55.8
05/10/2024 23:04:17 43.58 44.46 45.58 44.5 44.4 44.5 55.48 55.72 56.57 56.3 56.1 55.8
05/10/2024 23:04:18 45.57 45.28 45.58 44.5 44.4 44.5 55.42 55.71 56.57 56.3 56.1 55.8
05/10/2024 23:04:19 43.64 45.25 45.58 44.5 44.4 44.5 55.75 55.88 56.57 56.3 56.1 55.8
05/10/2024 23:04:20 44.08 44.66 45.58 44.5 44.4 44.5 55.5 55.84 56.57 56.3 56.1 55.8
05/10/2024 23:04:21 45.15 45.05 45.58 44.5 44.4 44.5 55.85 55.87 56.57 56.3 56.1 55.8
05/10/2024 23:04:22 43.64 44.91 45.58 44.5 44.4 44.5 55.75 55.98 56.57 56.3 56.1 55.8
05/10/2024 23:04:23 44.79 44.79 45.58 44.5 44.4 44.5 55.4 55.73 56.57 56.3 56.1 55.8
05/10/2024 23:04:24 45.46 45.34 45.58 44.5 44.4 44.5 55.51 55.94 56.57 56.3 56.1 55.8
05/10/2024 23:04:25 43.79 45.05 45.58 44.5 44.4 44.5 55.77 55.74 56.57 56.3 56.1 55.8
05/10/2024 23:04:26 44.8 44.8 45.58 44.5 44.4 44.5 56.04 55.93 56.57 56.3 56.1 55.8
05/10/2024 23:04:27 44.27 44.77 45.58 44.5 44.4 44.5 56.35 56.24 56.57 56.3 56.1 55.8
05/10/2024 23:04:28 43.49 44.73 45.58 44.5 44.4 44.5 55.88 56.2 56.57 56.3 56.1 55.8
05/10/2024 23:04:29 44.24 44.45 45.58 44.5 44.4 44.5 56.37 56.42 56.52 56.3 56.1 55.8
05/10/2024 23:04:30 44.19 44.48 45.54 44.5 44.4 44.5 55.82 56.36 56.42 56.3 56.1 55.8
05/10/2024 23:04:31 43.91 44.66 45.49 44.5 44.4 44.5 55.55 55.91 56.42 56.3 56.1 55.8
05/10/2024 23:04:32 44.39 44.46 45.49 44.5 44.4 44.5 55.76 55.93 56.42 56.3 56.1 55.8
05/10/2024 23:04:33 42.53 44.32 45.49 44.5 44.4 44.5 55.58 55.97 56.42 56.3 56.1 55.8
05/10/2024 23:04:34 44.56 44.38 45.49 44.5 44.4 44.5 56.66 56.29 56.42 56.3 56.1 55.8
05/10/2024 23:04:35 45.3 45.08 45.49 44.5 44.4 44.5 55.22 56.24 56.42 56.3 56.1 55.8
05/10/2024 23:04:36 44.71 45.3 45.49 44.5 44.4 44.5 55.83 55.83 56.42 56.3 56.1 55.8
05/10/2024 23:04:37 43.63 44.9 45.49 44.5 44.4 44.5 55.5 55.83 56.42 56.3 56.1 55.8
05/10/2024 23:04:38 44.05 44.39 45.49 44.5 44.4 44.5 55.99 56.06 56.42 56.3 56.1 55.8
05/10/2024 23:04:39 44.56 44.98 45.49 44.5 44.4 44.5 56.08 56.25 56.42 56.3 56.1 55.8
05/10/2024 23:04:40 44.44 44.93 45.49 44.5 44.4 44.5 56.36 56.27 56.42 56.3 56.1 55.8
05/10/2024 23:04:41 44.48 44.96 45.49 44.5 44.4 44.5 55.4 56.18 56.42 56.3 56.1 55.8
05/10/2024 23:04:42 44.09 44.78 45.49 44.5 44.4 44.5 55.96 56.12 56.42 56.3 56.1 55.8
05/10/2024 23:04:43 44.06 44.48 45.49 44.5 44.4 44.5 55.73 55.95 56.42 56.3 56.1 55.8
05/10/2024 23:04:44 44.36 44.56 45.49 44.5 44.4 44.5 55.75 55.86 56.42 56.3 56.1 55.8
05/10/2024 23:04:45 44.37 44.94 45.34 44.5 44.4 44.5 55.93 55.97 56.42 56.3 56.1 55.8
05/10/2024 23:04:46 43.6 44.59 45.34 44.5 44.4 44.5 56.06 56.14 56.42 56.3 56.1 55.8
05/10/2024 23:04:47 44.85 44.75 45.34 44.5 44.4 44.5 55.56 56.14 56.42 56.3 56.1 55.8
05/10/2024 23:04:48 44.32 45.06 45.34 44.5 44.4 44.5 55.73 55.9 56.42 56.3 56.1 55.8
05/10/2024 23:04:49 44.55 44.76 45.34 44.5 44.4 44.5 55.06 55.91 56.42 56.3 56.1 55.8
05/10/2024 23:04:50 44.47 44.96 45.34 44.5 44.4 44.5 56 56.01 56.42 56.3 56.1 55.8
05/10/2024 23:04:51 44.52 44.9 45.34 44.5 44.4 44.5 55.49 55.71 56.42 56.3 56.1 55.8
05/10/2024 23:04:52 44.66 44.89 45.34 44.5 44.4 44.5 55.61 55.7 56.42 56.3 56.1 55.8
05/10/2024 23:04:53 44.93 45.21 45.34 44.6 44.4 44.5 55.23 55.79 56.42 56.3 56.1 55.8
05/10/2024 23:04:54 43.69 45.09 45.3 44.5 44.4 44.5 55.62 55.77 56.42 56.3 56.1 55.8
05/10/2024 23:04:55 44.71 44.72 45.3 44.5 44.4 44.5 55.72 55.75 56.42 56.3 56.1 55.8
05/10/2024 23:04:56 44.34 44.86 45.3 44.5 44.4 44.5 55.9 55.86 56.42 56.3 56.1 55.8
05/10/2024 23:04:57 44.28 44.73 45.3 44.6 44.4 44.5 55.65 55.85 56.42 56.3 56.1 55.8
05/10/2024 23:04:58 46.17 45.74 45.74 44.6 44.5 44.5 55.99 56.13 56.42 56.3 56.1 55.8
05/10/2024 23:04:59 43.36 45.53 45.74 44.6 44.4 44.5 56.04 56.15 56.36 56.3 56.1 55.8
05/10/2024 23:05:00 43.92 44.42 45.74 44.6 44.4 44.5 55.34 55.9 56.29 56.3 56 55.8
05/10/2024 23:05:01 43.42 44.4 45.74 44.6 44.4 44.5 56.26 56.08 56.29 56.3 56 55.8
05/10/2024 23:05:02 44.34 44.29 45.74 44.6 44.4 44.5 56.38 56.68 56.68 56.3 56 55.8
05/10/2024 23:05:03 43.9 44.32 45.74 44.6 44.4 44.5 56.01 56.22 56.68 56.3 56 55.8
05/10/2024 23:05:04 44.47 44.48 45.74 44.5 44.4 44.5 55.97 56.33 56.68 56.3 56 55.8
05/10/2024 23:05:05 45.08 44.94 45.74 44.5 44.4 44.5 56.47 56.39 56.68 56.3 56 55.8
05/10/2024 23:05:06 44.75 44.99 45.74 44.5 44.4 44.5 56.13 56.4 56.68 56.3 56 55.8
05/10/2024 23:05:07 44.98 45.36 45.74 44.6 44.4 44.5 55.92 56.34 56.68 56.3 56 55.8
05/10/2024 23:05:08 44.5 45.24 45.74 44.5 44.4 44.5 56.38 56.46 56.68 56.3 56 55.8
05/10/2024 23:05:09 44.58 45.03 45.74 44.5 44.4 44.5 55.82 56.25 56.68 56.3 56 55.8
05/10/2024 23:05:10 45.2 45.29 45.74 44.5 44.4 44.5 55.69 55.97 56.68 56.3 56 55.8
05/10/2024 23:05:11 45.27 45.27 45.74 44.6 44.4 44.5 55.87 56.13 56.68 56.3 56 55.8
05/10/2024 23:05:12 44.37 45.63 45.74 44.5 44.4 44.5 55.96 55.96 56.68 56.3 56 55.8
05/10/2024 23:05:13 44.33 44.98 45.74 44.5 44.4 44.5 55.63 56.07 56.68 56.3 56 55.8
05/10/2024 23:05:14 42.87 44.73 45.74 44.5 44.4 44.5 55.57 55.93 56.68 56.3 56 55.8
05/10/2024 23:05:15 44.12 43.95 45.74 44.5 44.4 44.5 55.76 55.78 56.68 56.3 56 55.8
05/10/2024 23:05:16 44.27 44.33 45.74 44.5 44.4 44.5 56.63 56.45 56.68 56.3 56 55.8
05/10/2024 23:05:17 44.43 44.58 45.74 44.5 44.4 44.5 55.98 56.71 56.71 56.3 56 55.8
05/10/2024 23:05:18 43.88 44.58 45.74 44.5 44.4 44.5 56.25 56.36 56.71 56.3 56 55.8
05/10/2024 23:05:19 45.26 45.04 45.74 44.5 44.4 44.5 56.28 56.5 56.71 56.3 56 55.8
05/10/2024 23:05:20 44.3 45.08 45.74 44.5 44.4 44.5 56.17 56.48 56.71 56.3 56 55.8
05/10/2024 23:05:21 43.98 44.82 45.74 44.5 44.4 44.5 55.16 56.13 56.71 56.3 56 55.8
05/10/2024 23:05:22 45.56 45.16 45.74 44.5 44.4 44.5 55.47 55.7 56.71 56.3 56 55.8
05/10/2024 23:05:23 44.07 45.29 45.74 44.5 44.4 44.5 55.86 55.84 56.71 56.3 56 55.8
05/10/2024 23:05:24 44.16 44.74 45.74 44.5 44.4 44.5 55.77 55.9 56.71 56.3 56 55.8
05/10/2024 23:05:25 44.94 45.04 45.74 44.5 44.4 44.5 56.52 56.3 56.71 56.3 56 55.8
05/10/2024 23:05:26 44.42 45.08 45.74 44.5 44.4 44.5 56.27 56.44 56.71 56.3 56 55.8
05/10/2024 23:05:27 43.84 44.82 45.74 44.5 44.4 44.5 56.34 56.54 56.71 56.3 56 55.8
05/10/2024 23:05:28 43.44 44.42 45.63 44.5 44.4 44.5 55.53 56.24 56.71 56.3 56 55.8
05/10/2024 23:05:29 44.04 44.37 45.63 44.5 44.4 44.5 55.65 55.94 56.71 56.3 56 55.8
05/10/2024 23:05:30 44.55 44.6 45.63 44.5 44.4 44.5 55.44 55.74 56.71 56.3 56 55.8
05/10/2024 23:05:31 42.64 44.8 45.63 44.5 44.4 44.5 56.12 56.18 56.71 56.3 56 55.8
05/10/2024 23:05:32 44.24 44.06 45.63 44.5 44.4 44.5 55.68 55.88 56.71 56.3 56 55.8
05/10/2024 23:05:33 45.46 45.19 45.63 44.5 44.4 44.5 56.26 56.29 56.71 56.3 56 55.9
05/10/2024 23:05:34 44.18 45.01 45.63 44.5 44.4 44.5 56.14 56.29 56.71 56.3 56 55.9
05/10/2024 23:05:35 45.26 45.04 45.63 44.5 44.4 44.5 56.02 56.37 56.71 56.3 56 55.9
05/10/2024 23:05:36 43.26 45.22 45.63 44.5 44.4 44.5 56.11 56.36 56.71 56.3 56 55.9
05/10/2024 23:05:37 44.43 44.7 45.63 44.5 44.4 44.5 55.78 56.03 56.71 56.3 56 55.9
05/10/2024 23:05:38 45.81 45.53 45.63 44.5 44.4 44.5 56.89 56.64 56.71 56.3 56 55.9
05/10/2024 23:05:39 42.64 45.14 45.63 44.5 44.4 44.5 55.39 56.6 56.71 56.3 56 55.9
05/10/2024 23:05:40 45.42 44.94 45.63 44.5 44.4 44.5 55.81 56.1 56.71 56.3 56 55.9
05/10/2024 23:05:41 44.87 45.14 45.63 44.5 44.4 44.5 55.86 55.98 56.71 56.3 56 55.9
05/10/2024 23:05:42 44.81 45.23 45.53 44.5 44.5 44.5 55.93 56.07 56.71 56.3 56 55.9
05/10/2024 23:05:43 43.87 45.21 45.53 44.5 44.4 44.5 55.69 56.02 56.71 56.3 56 55.9
05/10/2024 23:05:44 43.99 44.61 45.53 44.5 44.4 44.5 55.72 55.9 56.71 56.3 56 55.9
05/10/2024 23:05:45 45.84 45.64 45.64 44.5 44.5 44.5 56.12 56.17 56.71 56.3 56 55.9
05/10/2024 23:05:46 44.07 45.18 45.64 44.5 44.5 44.5 56.16 56.28 56.71 56.3 56 55.9
05/10/2024 23:05:47 45.15 45.13 45.64 44.5 44.5 44.5 56.04 56.41 56.64 56.3 56 55.9
05/10/2024 23:05:48 43.55 44.92 45.64 44.5 44.5 44.5 54.78 56.03 56.64 56.3 56 55.9
05/10/2024 23:05:49 45.63 45.26 45.64 44.5 44.5 44.5 56.09 55.94 56.64 56.3 56 55.9
05/10/2024 23:05:50 45.1 45.58 45.64 44.5 44.5 44.5 55.89 56.07 56.64 56.3 56 55.9
05/10/2024 23:05:51 44 45.34 45.64 44.6 44.5 44.5 55.26 55.82 56.64 56.3 56 55.9
05/10/2024 23:05:52 44.96 44.84 45.64 44.6 44.5 44.5 55.64 55.7 56.64 56.3 56 55.9
05/10/2024 23:05:53 45.21 45.32 45.64 44.6 44.5 44.5 55.59 55.9 56.64 56.3 56 55.9
05/10/2024 23:05:54 44.17 45.08 45.64 44.6 44.5 44.5 55.67 55.81 56.64 56.3 56 55.9
05/10/2024 23:05:55 44.58 45.12 45.64 44.6 44.5 44.5 55.89 55.89 56.64 56.3 56 55.9
05/10/2024 23:05:56 44.47 44.83 45.64 44.6 44.5 44.5 55.59 55.76 56.64 56.3 56 55.9
05/10/2024 23:05:57 44.2 44.67 45.64 44.6 44.5 44.5 55.55 55.9 56.64 56.3 56 55.9
05/10/2024 23:05:58 43.93 44.91 45.64 44.6 44.5 44.5 56.35 56.22 56.64 56.3 56 55.9
05/10/2024 23:05:59 43.77 44.31 45.64 44.6 44.5 44.5 55.6 56.24 56.64 56.3 56 55.9
05/10/2024 23:06:00 44.44 44.39 45.64 44.6 44.5 44.5 55.92 55.98 56.64 56.3 56 55.9
05/10/2024 23:06:01 44.87 45.1 45.64 44.6 44.5 44.5 55.26 56.06 56.64 56.3 56 55.9
05/10/2024 23:06:02 43.97 44.7 45.64 44.6 44.5 44.5 55.53 55.68 56.64 56.3 56 55.9
05/10/2024 23:06:03 44.01 44.51 45.64 44.6 44.5 44.5 55.54 55.62 56.64 56.3 56 55.9
05/10/2024 23:06:04 44.12 44.54 45.64 44.6 44.5 44.5 56.14 56.01 56.64 56.3 56 55.9
05/10/2024 23:06:05 45.55 45.11 45.64 44.6 44.5 44.5 55.55 56 56.64 56.3 56 55.9
05/10/2024 23:06:06 44.36 45.21 45.64 44.6 44.5 44.5 55.84 55.85 56.64 56.3 56 55.9
05/10/2024 23:06:07 44.76 45.21 45.64 44.6 44.5 44.5 55.33 55.78 56.64 56.3 56 55.9
05/10/2024 23:06:08 44.58 45.32 45.64 44.6 44.5 44.5 55.79 55.89 56.6 56.3 56 55.9
05/10/2024 23:06:09 44.41 44.82 45.64 44.6 44.5 44.5 55.92 55.98 56.41 56.3 56 55.9
05/10/2024 23:06:10 44.35 44.73 45.64 44.6 44.5 44.5 55.85 56.08 56.41 56.3 56 55.9
05/10/2024 23:06:11 44.01 44.62 45.64 44.6 44.5 44.5 56.15 56.16 56.41 56.3 56 55.9
05/10/2024 23:06:12 45.23 45.1 45.64 44.6 44.5 44.5 55.87 56.23 56.41 56.3 56 55.9
05/10/2024 23:06:13 44.69 45.48 45.64 44.6 44.5 44.5 55.9 56.04 56.41 56.3 56 55.9
05/10/2024 23:06:14 44.52 45.07 45.64 44.6 44.5 44.5 56.04 56.15 56.41 56.3 56 55.9
05/10/2024 23:06:15 44.3 44.65 45.58 44.6 44.5 44.5 55.6 56.06 56.41 56.3 56 55.9
05/10/2024 23:06:16 42.49 44.41 45.58 44.6 44.5 44.5 55.86 56.01 56.41 56.3 56 55.9
05/10/2024 23:06:17 44.9 44.52 45.58 44.6 44.5 44.5 55.81 56.08 56.24 56.3 56 55.9
05/10/2024 23:06:18 45.03 44.92 45.58 44.6 44.5 44.5 55.61 55.87 56.24 56.3 56 55.9
05/10/2024 23:06:19 44.63 44.93 45.58 44.6 44.5 44.5 55.48 55.8 56.24 56.3 56 55.9
05/10/2024 23:06:20 43.75 44.83 45.48 44.6 44.5 44.5 55.86 55.85 56.24 56.3 56 55.9
05/10/2024 23:06:21 42.9 44.15 45.48 44.6 44.5 44.5 56.19 56.2 56.24 56.3 56 55.9
05/10/2024 23:06:22 43.42 43.99 45.48 44.6 44.5 44.5 55.52 56.08 56.24 56.3 56 55.9
05/10/2024 23:06:23 44.65 44.38 45.48 44.6 44.5 44.5 55.8 56.01 56.24 56.3 56 55.9
05/10/2024 23:06:24 43.39 44.44 45.48 44.5 44.5 44.5 55.59 55.92 56.24 56.3 56 55.9
05/10/2024 23:06:25 44.5 44.5 45.48 44.5 44.5 44.5 55.98 56.17 56.24 56.3 56 55.9
05/10/2024 23:06:26 44.13 44.7 45.48 44.5 44.5 44.5 56.34 56.24 56.24 56.3 56 55.9
05/10/2024 23:06:27 44.13 44.69 45.48 44.5 44.5 44.5 55.75 56.05 56.24 56.3 56 55.9
05/10/2024 23:06:28 45.26 45.2 45.48 44.5 44.5 44.5 55.49 56.03 56.24 56.3 56 55.9
05/10/2024 23:06:29 44.93 45.17 45.48 44.6 44.5 44.5 55.68 55.79 56.24 56.3 56 55.9
05/10/2024 23:06:30 44.22 45.37 45.48 44.5 44.5 44.5 55.74 55.84 56.24 56.3 56 55.9
05/10/2024 23:06:31 44.81 44.92 45.48 44.5 44.5 44.5 56.03 56.01 56.24 56.3 56 55.9
05/10/2024 23:06:32 45.84 45.63 45.63 44.6 44.5 44.5 56.31 56.3 56.3 56.3 56 55.9
05/10/2024 23:06:33 44.51 45.61 45.63 44.6 44.5 44.5 55.79 56.33 56.33 56.3 56 55.9
05/10/2024 23:06:34 45.2 45.24 45.63 44.6 44.5 44.5 55.95 56.13 56.33 56.3 56 55.9
05/10/2024 23:06:35 45.32 45.3 45.63 44.6 44.5 44.5 56.24 56.25 56.33 56.3 56 55.9
05/10/2024 23:06:36 45.02 45.34 45.63 44.6 44.5 44.5 56.05 56.34 56.34 56.3 56 55.9
05/10/2024 23:06:37 43.37 45.19 45.63 44.5 44.5 44.5 55.89 56.16 56.34 56.3 56 55.9
05/10/2024 23:06:38 43.88 44.41 45.63 44.5 44.5 44.5 56.26 56.25 56.34 56.3 56 55.9
05/10/2024 23:06:39 43.84 44.47 45.63 44.5 44.5 44.5 56 56.3 56.34 56.3 56 55.9
05/10/2024 23:06:40 43.25 44.12 45.63 44.5 44.5 44.5 55.54 56 56.34 56.2 56 55.9
05/10/2024 23:06:41 44.88 44.61 45.63 44.5 44.5 44.5 55.39 55.77 56.34 56.2 56 55.9
05/10/2024 23:06:42 44.5 44.64 45.63 44.5 44.5 44.5 55.77 55.81 56.34 56.2 56 55.9
05/10/2024 23:06:43 45.3 45.28 45.63 44.5 44.5 44.5 55.79 56 56.34 56.1 56 55.9
05/10/2024 23:06:44 43.38 45.31 45.63 44.5 44.5 44.5 56.23 56.13 56.34 56.1 56 55.9
05/10/2024 23:06:45 44.84 44.64 45.63 44.5 44.5 44.5 55.6 56.04 56.34 56.1 56 55.9
05/10/2024 23:06:46 44.45 44.74 45.63 44.5 44.5 44.5 55.37 55.86 56.34 56 56 55.9
05/10/2024 23:06:47 44.54 44.86 45.63 44.5 44.5 44.5 56.08 56.04 56.34 56 56 55.9
05/10/2024 23:06:48 43.48 44.82 45.63 44.5 44.5 44.5 55.93 56.22 56.34 56 56 55.9
05/10/2024 23:06:49 45.25 45.05 45.63 44.5 44.5 44.5 55.68 55.96 56.34 56 56 55.9
05/10/2024 23:06:50 44.84 45.45 45.63 44.5 44.5 44.5 55.33 55.95 56.34 56 56 55.9
05/10/2024 23:06:51 43.26 45.07 45.63 44.5 44.5 44.5 55.56 55.85 56.34 56 56 55.9
05/10/2024 23:06:52 45.3 44.96 45.63 44.5 44.5 44.5 55.39 55.65 56.34 56 56 55.9
05/10/2024 23:06:53 44.06 44.84 45.63 44.5 44.5 44.5 55.59 55.62 56.34 56 56 55.9
05/10/2024 23:06:54 44.7 44.93 45.63 44.5 44.5 44.5 55.53 55.63 56.34 56 56 55.9
05/10/2024 23:06:55 44.76 45.16 45.63 44.5 44.5 44.5 55.83 55.91 56.34 56 56 55.9
05/10/2024 23:06:56 42.8 44.74 45.63 44.5 44.5 44.5 55.78 56.07 56.34 56 56 55.9
05/10/2024 23:06:57 43.8 44.02 45.63 44.5 44.5 44.5 55.87 56.04 56.34 56 56 55.9
05/10/2024 23:06:58 43.54 43.98 45.63 44.5 44.5 44.5 55.48 55.84 56.34 56 56 55.9
05/10/2024 23:06:59 44.8 44.57 45.63 44.5 44.5 44.5 55.28 55.68 56.34 56 56 55.9
05/10/2024 23:07:00 45.24 45.07 45.63 44.6 44.5 44.5 55.79 55.68 56.34 56 56 55.9
05/10/2024 23:07:01 44.21 45.07 45.63 44.6 44.5 44.5 55.69 55.91 56.34 56 56 55.9
05/10/2024 23:07:02 44.46 45.02 45.61 44.6 44.5 44.5 55.97 55.98 56.34 56 56 55.9
05/10/2024 23:07:03 43.98 44.64 45.45 44.6 44.5 44.5 55.45 55.98 56.34 56 56 55.9
05/10/2024 23:07:04 44.8 44.94 45.45 44.6 44.5 44.5 56.99 56.47 56.47 56 56 55.9
05/10/2024 23:07:05 44.53 45.13 45.45 44.6 44.5 44.5 55.97 56.53 56.53 56 56 55.9
05/10/2024 23:07:06 44.23 44.81 45.45 44.6 44.5 44.5 55.84 56.18 56.53 56 56 55.9
05/10/2024 23:07:07 45.07 45.06 45.45 44.6 44.5 44.5 56.22 56.25 56.53 56 56 55.9
05/10/2024 23:07:08 43.7 44.96 45.45 44.6 44.5 44.5 55.69 56.23 56.53 56 56 55.9
05/10/2024 23:07:09 43.65 44.67 45.45 44.6 44.5 44.5 56.59 56.47 56.53 56 56 55.9
05/10/2024 23:07:10 44.32 44.22 45.45 44.6 44.5 44.5 56.58 56.53 56.53 56 56 55.9
05/10/2024 23:07:11 44.38 44.6 45.45 44.6 44.5 44.5 55.97 56.59 56.59 56 56 55.9
05/10/2024 23:07:12 45.08 45.05 45.45 44.6 44.5 44.5 56.19 56.31 56.59 56 56 55.9
05/10/2024 23:07:13 44.73 45.24 45.45 44.6 44.5 44.5 56.77 56.69 56.69 56 56 55.9
05/10/2024 23:07:14 44.96 45.05 45.45 44.6 44.5 44.5 56.85 56.81 56.81 56 56 55.9
05/10/2024 23:07:15 43.18 45.05 45.45 44.6 44.5 44.5 56.45 56.86 56.86 56 56 55.9
05/10/2024 23:07:16 44.27 44.5 45.45 44.6 44.5 44.5 56.99 56.9 56.9 56 56 55.9
05/10/2024 23:07:17 44.24 44.65 45.45 44.6 44.5 44.5 56.2 56.91 56.91 56 56 55.9
05/10/2024 23:07:18 43.39 44.4 45.45 44.6 44.5 44.5 55.86 56.55 56.91 56 56 55.9
05/10/2024 23:07:19 43.78 44.26 45.45 44.6 44.5 44.5 56.33 56.54 56.91 56 56 55.9
05/10/2024 23:07:20 44.17 44.15 45.24 44.5 44.5 44.5 56.46 56.7 56.91 56 56 55.9
05/10/2024 23:07:21 45.39 45.1 45.24 44.6 44.5 44.5 56.19 56.47 56.91 56 56 55.9
05/10/2024 23:07:22 43.52 44.96 45.24 44.6 44.5 44.5 56.64 56.67 56.91 56 56 55.9
05/10/2024 23:07:23 43.34 44.02 45.24 44.6 44.5 44.5 55.69 56.57 56.91 56 56 55.9
05/10/2024 23:07:24 44.65 44.66 45.24 44.6 44.5 44.5 56.12 56.36 56.91 56 56 55.9
05/10/2024 23:07:25 44.67 44.79 45.24 44.6 44.5 44.5 55.63 56.21 56.91 56 56 55.9
05/10/2024 23:07:26 45.23 45.34 45.34 44.6 44.5 44.5 56.29 56.25 56.91 56 56 55.9
05/10/2024 23:07:27 44.25 45.29 45.34 44.6 44.5 44.5 55.03 56.01 56.91 56 56 55.9
05/10/2024 23:07:28 44.6 44.91 45.34 44.6 44.5 44.5 56.59 56.31 56.91 56 56 55.9
05/10/2024 23:07:29 44.38 44.69 45.34 44.6 44.5 44.5 56.58 56.68 56.91 56 56 55.9
05/10/2024 23:07:30 45.09 45.21 45.34 44.6 44.5 44.5 57.01 57.4 57.4 56 56 55.9
05/10/2024 23:07:31 43.24 44.89 45.34 44.6 44.5 44.5 55.52 56.6 57.4 56 56 55.9
05/10/2024 23:07:32 44.01 44.7 45.34 44.6 44.5 44.5 55.34 56.09 57.4 56 56 55.9
05/10/2024 23:07:33 43.52 44.29 45.34 44.6 44.5 44.5 56.03 56.07 57.4 56 56 55.9
05/10/2024 23:07:34 44.51 44.75 45.34 44.6 44.5 44.5 55.87 55.92 57.4 56 56 55.9
05/10/2024 23:07:35 44.52 44.79 45.34 44.6 44.5 44.5 55.12 55.91 57.4 56 56 55.9
05/10/2024 23:07:36 43.77 44.53 45.34 44.6 44.5 44.5 55.95 55.99 57.4 56 56 55.9
05/10/2024 23:07:37 44.93 44.89 45.34 44.6 44.5 44.5 55.7 55.96 57.4 56 56 55.9
05/10/2024 23:07:38 44.28 45.04 45.34 44.6 44.5 44.5 56.93 56.69 57.4 56 56 55.9
05/10/2024 23:07:39 44.84 45.05 45.34 44.6 44.5 44.5 56.25 56.55 57.4 56 56 55.9
05/10/2024 23:07:40 45.46 45.24 45.34 44.6 44.5 44.5 56.49 56.62 57.4 56 56 55.9
05/10/2024 23:07:41 44.85 45.46 45.46 44.6 44.5 44.5 55.78 56.47 57.4 56 56 55.9
05/10/2024 23:07:42 44.55 45.08 45.46 44.6 44.5 44.5 56.14 56.26 57.4 56 56 55.9
05/10/2024 23:07:43 44.17 44.93 45.46 44.6 44.5 44.5 55.58 56.09 57.4 56 56 55.9
05/10/2024 23:07:44 44.41 44.92 45.46 44.6 44.5 44.5 55.33 55.84 57.4 56 56 55.9
05/10/2024 23:07:45 45.01 45.03 45.46 44.6 44.5 44.5 55.81 55.77 57.4 56 56 55.9
05/10/2024 23:07:46 44.47 44.98 45.46 44.6 44.5 44.5 55.25 55.71 57.4 56 56 55.9
05/10/2024 23:07:47 44.25 44.87 45.46 44.6 44.5 44.5 56 55.95 57.4 56 56 55.9
05/10/2024 23:07:48 44.58 44.79 45.46 44.6 44.5 44.5 56.18 56.2 57.4 56 56 55.9
05/10/2024 23:07:49 43.17 44.74 45.46 44.6 44.5 44.5 55.74 56.22 57.4 56 56 55.9
05/10/2024 23:07:50 43.11 44.16 45.46 44.5 44.5 44.4 56.44 56.58 57.4 56 56 55.9
05/10/2024 23:07:51 44.31 44.21 45.46 44.5 44.5 44.4 56.03 56.33 57.4 56 56 55.9
05/10/2024 23:07:52 44.17 44.72 45.46 44.5 44.5 44.4 56.15 56.39 57.4 56 56 55.9
05/10/2024 23:07:53 44.29 44.6 45.46 44.5 44.5 44.4 55.74 56.23 57.4 56 56 55.9
05/10/2024 23:07:54 43.43 44.26 45.46 44.5 44.5 44.4 55.24 55.85 57.4 56 56 55.9
05/10/2024 23:07:55 44.35 44.64 45.46 44.5 44.5 44.4 56.02 55.94 57.4 56 56 55.9
05/10/2024 23:07:56 44.85 44.84 45.46 44.5 44.5 44.4 55.67 56 57.4 56 56 55.9
05/10/2024 23:07:57 43.84 44.92 45.46 44.5 44.5 44.4 56.21 56.25 57.4 56 56 55.9
05/10/2024 23:07:58 45.35 45.07 45.46 44.5 44.5 44.4 55.64 56.19 57.4 56 56 55.9
05/10/2024 23:07:59 43.96 44.9 45.46 44.5 44.5 44.4 55.44 55.87 57.4 56 56 55.9
05/10/2024 23:08:00 43.67 44.64 45.46 44.5 44.5 44.4 55.3 55.78 56.69 56 56 55.9
05/10/2024 23:08:01 44.31 44.6 45.46 44.5 44.5 44.4 55.89 55.76 56.69 56 56 55.9
05/10/2024 23:08:02 44.81 44.78 45.46 44.5 44.5 44.4 55.61 55.84 56.69 56 56 55.9
05/10/2024 23:08:03 44.76 45.15 45.46 44.5 44.5 44.4 55.47 55.77 56.69 56 56 55.9
05/10/2024 23:08:04 45.47 45.34 45.46 44.5 44.5 44.4 56.22 56.01 56.69 56 56 55.9
05/10/2024 23:08:05 44.28 45.25 45.46 44.5 44.5 44.4 55.16 55.97 56.69 56 56 55.9
05/10/2024 23:08:06 43.61 44.9 45.46 44.5 44.5 44.4 56.26 56.1 56.69 56 56 55.9
05/10/2024 23:08:07 44.1 44.47 45.46 44.5 44.5 44.4 55.93 56.23 56.69 56 56 55.9
05/10/2024 23:08:08 45.18 44.84 45.46 44.5 44.5 44.4 55.09 56.07 56.62 56 56 55.9
05/10/2024 23:08:09 44.39 44.82 45.46 44.5 44.5 44.4 55.84 55.75 56.62 56 56 55.9
05/10/2024 23:08:10 43.98 44.85 45.46 44.5 44.5 44.4 56.47 56.45 56.58 56 56 55.9
05/10/2024 23:08:11 44.67 44.96 45.34 44.5 44.5 44.4 56.41 56.41 56.58 56 56 55.9
05/10/2024 23:08:12 45.26 45.23 45.34 44.5 44.5 44.4 55.92 56.34 56.58 56 56 55.9
05/10/2024 23:08:13 44.69 45.51 45.51 44.5 44.5 44.4 55.95 56.16 56.58 56 56 55.9
05/10/2024 23:08:14 43.89 45.06 45.51 44.5 44.5 44.4 55.8 56.05 56.58 56 56 55.9
05/10/2024 23:08:15 45.23 44.99 45.51 44.5 44.5 44.4 55.58 55.93 56.58 56 56 55.9
05/10/2024 23:08:16 44.67 45.24 45.51 44.5 44.5 44.4 56.46 56.22 56.58 56 56 55.9
05/10/2024 23:08:17 44.83 45.05 45.51 44.5 44.5 44.4 55.52 56.21 56.58 56 56 55.9
05/10/2024 23:08:18 44.7 45.11 45.51 44.5 44.5 44.4 55.56 55.92 56.58 56 56 55.9
05/10/2024 23:08:19 44.81 45.25 45.51 44.5 44.5 44.4 55.95 55.94 56.58 56 56 55.9
05/10/2024 23:08:20 44.48 45.29 45.51 44.5 44.5 44.4 56.07 56.15 56.45 56 56 55.9
05/10/2024 23:08:21 44.4 45.12 45.51 44.5 44.5 44.4 55.84 56.26 56.45 56 56 55.9
05/10/2024 23:08:22 44.07 44.74 45.51 44.5 44.5 44.4 55.89 56.03 56.45 56 56 55.9
05/10/2024 23:08:23 45.81 45.37 45.51 44.5 44.5 44.4 55.86 55.97 56.45 56 56 55.9
05/10/2024 23:08:24 44.87 45.32 45.51 44.5 44.5 44.4 55.42 55.98 56.45 56 56 55.9
05/10/2024 23:08:25 44.6 45.31 45.51 44.5 44.5 44.4 55.85 55.98 56.45 56 56 55.9
05/10/2024 23:08:26 45.18 45.38 45.51 44.5 44.5 44.4 55.95 55.97 56.45 56 56 55.9
05/10/2024 23:08:27 45.24 45.5 45.51 44.5 44.5 44.5 56.04 56.11 56.45 56 56 55.9
05/10/2024 23:08:28 44.24 45.33 45.51 44.5 44.5 44.4 56.3 56.25 56.45 56 56 55.9
05/10/2024 23:08:29 42.66 44.87 45.51 44.5 44.5 44.4 55.52 56.38 56.45 56 56 55.9
05/10/2024 23:08:30 44 44.29 45.51 44.5 44.5 44.4 55.65 55.91 56.45 56 56 55.9
05/10/2024 23:08:31 45.66 45.2 45.51 44.4 44.5 44.4 56.56 56.36 56.45 55.9 56 55.9
05/10/2024 23:08:32 44.75 45.28 45.51 44.4 44.5 44.4 55.78 56.46 56.46 55.9 56 55.9
05/10/2024 23:08:33 45.27 45.65 45.65 44.4 44.5 44.5 55.06 56.05 56.46 55.9 56 55.9
05/10/2024 23:08:34 44.45 45.1 45.65 44.4 44.5 44.5 57.08 56.79 56.79 55.9 56 55.9
05/10/2024 23:08:35 44.78 45.26 45.65 44.4 44.5 44.4 56.17 56.71 56.79 55.9 56 55.9
05/10/2024 23:08:36 44.26 44.8 45.65 44.4 44.5 44.4 56.72 56.77 56.79 55.9 56 55.9
05/10/2024 23:08:37 44.92 45.13 45.65 44.4 44.5 44.5 56.9 56.88 56.88 55.9 56 55.9
05/10/2024 23:08:38 44.78 45.08 45.65 44.5 44.5 44.4 55.82 56.8 56.88 55.9 56 55.9
05/10/2024 23:08:39 43.44 45.01 45.65 44.5 44.5 44.4 55.77 56.3 56.88 55.9 56 55.9
05/10/2024 23:08:40 45.25 45.11 45.65 44.5 44.5 44.4 55.65 56.05 56.88 55.9 56 55.9
05/10/2024 23:08:41 44.4 45.04 45.65 44.5 44.5 44.5 56.03 56.17 56.88 55.9 56 55.9
05/10/2024 23:08:42 44.63 44.81 45.65 44.5 44.5 44.5 55.62 55.93 56.88 55.9 56 55.9
05/10/2024 23:08:43 42.73 44.6 45.65 44.5 44.5 44.4 55.8 55.86 56.88 55.9 56 55.9
05/10/2024 23:08:44 45.52 44.88 45.65 44.5 44.5 44.5 56.08 56.08 56.88 55.9 56 55.9
05/10/2024 23:08:45 43.59 45.1 45.65 44.5 44.5 44.4 55.63 56.06 56.88 55.9 56 55.9
05/10/2024 23:08:46 43.49 44.33 45.65 44.5 44.5 44.4 55.77 56.17 56.88 55.9 56 55.9
05/10/2024 23:08:47 44.87 44.74 45.65 44.5 44.5 44.4 55.36 55.6 56.88 55.9 56 55.9
05/10/2024 23:08:48 43.11 44.46 45.65 44.5 44.5 44.4 55.12 55.6 56.88 55.9 56 55.9
05/10/2024 23:08:49 43.13 43.92 45.65 44.4 44.5 44.4 55.81 55.72 56.88 55.9 56 55.9
05/10/2024 23:08:50 44.6 44.49 45.65 44.4 44.5 44.4 55.75 55.86 56.88 55.9 56 55.9
05/10/2024 23:08:51 44.34 44.74 45.65 44.4 44.5 44.4 55.12 55.86 56.88 55.9 56 55.9
05/10/2024 23:08:52 44.42 44.8 45.65 44.4 44.5 44.4 55.47 55.75 56.88 55.9 56 55.9
05/10/2024 23:08:53 43.79 44.53 45.65 44.4 44.5 44.4 55.75 55.85 56.88 55.9 56 55.9
05/10/2024 23:08:54 45.22 44.87 45.65 44.4 44.5 44.4 56.13 56.17 56.88 55.9 56 55.9
05/10/2024 23:08:55 44.79 45.07 45.65 44.5 44.5 44.4 56.33 56.35 56.88 55.9 56 55.9
05/10/2024 23:08:56 44.56 45.13 45.65 44.4 44.5 44.4 55.72 56.3 56.88 55.9 56 55.9
05/10/2024 23:08:57 43.93 45 45.65 44.5 44.5 44.4 55.45 55.8 56.88 55.9 56 55.9
05/10/2024 23:08:58 44.1 44.73 45.65 44.4 44.5 44.4 55.07 55.6 56.88 55.9 56 55.9
05/10/2024 23:08:59 44.21 44.28 45.65 44.4 44.5 44.4 55.83 55.71 56.88 55.9 56 55.9
05/10/2024 23:09:00 44.73 44.75 45.65 44.4 44.5 44.4 56.5 56.33 56.88 55.9 56 55.9
05/10/2024 23:09:01 43.55 44.71 45.65 44.4 44.5 44.4 55.62 56.36 56.88 55.9 56 55.9
05/10/2024 23:09:02 43.68 44.65 45.65 44.4 44.5 44.4 55.92 56.07 56.88 55.9 56 55.9
05/10/2024 23:09:03 44.47 44.82 45.26 44.4 44.5 44.4 55.61 56.09 56.88 55.9 56 55.9
05/10/2024 23:09:04 44.2 44.46 45.26 44.4 44.5 44.4 54.93 55.92 56.88 55.9 56 55.9
05/10/2024 23:09:05 44.68 44.76 45.13 44.4 44.5 44.4 56.06 55.8 56.88 55.9 56 55.9
05/10/2024 23:09:06 45.01 44.96 45.13 44.4 44.5 44.4 55.37 55.76 56.88 55.9 56 55.9
05/10/2024 23:09:07 44.71 44.98 45.13 44.4 44.5 44.4 55.63 55.78 56.8 55.9 56 55.9
05/10/2024 23:09:08 43.77 44.96 45.13 44.4 44.5 44.4 56.08 56.15 56.36 55.9 56 55.9
05/10/2024 23:09:09 44.8 44.76 45.13 44.4 44.5 44.4 55.98 56.09 56.36 55.9 56 55.9
05/10/2024 23:09:10 45.02 45.17 45.17 44.4 44.5 44.4 55.76 55.99 56.36 55.9 56 55.9
05/10/2024 23:09:11 43.47 45.09 45.17 44.4 44.5 44.4 55.24 55.9 56.36 55.9 56 55.9
05/10/2024 23:09:12 44.56 44.61 45.17 44.4 44.5 44.4 56.23 56.12 56.36 55.9 56 55.9
05/10/2024 23:09:13 44 44.63 45.17 44.4 44.5 44.4 55.04 55.96 56.36 55.9 56 55.9
05/10/2024 23:09:14 44 44.56 45.17 44.4 44.5 44.4 55.37 55.51 56.36 55.9 56 55.9
05/10/2024 23:09:15 42.78 44.5 45.17 44.4 44.5 44.4 56.65 56.24 56.36 55.9 56 55.9
05/10/2024 23:09:16 44.32 44.87 45.17 44.4 44.5 44.4 55.17 56.23 56.36 55.9 56 55.9
05/10/2024 23:09:17 44.41 44.52 45.17 44.4 44.5 44.4 55.86 55.88 56.36 55.9 56 55.9
05/10/2024 23:09:18 44.03 44.35 45.17 44.4 44.5 44.4 55.69 55.9 56.36 55.9 56 55.9
05/10/2024 23:09:19 43.65 44.67 45.17 44.4 44.5 44.4 54.74 55.72 56.36 55.9 56 55.9
05/10/2024 23:09:20 45.6 45.33 45.33 44.4 44.5 44.4 55.19 55.52 56.36 55.9 56 55.9
05/10/2024 23:09:21 44.53 45.17 45.33 44.4 44.5 44.4 55.5 55.45 56.36 55.9 56 55.9
05/10/2024 23:09:22 44.74 44.95 45.33 44.4 44.5 44.4 56.32 56.11 56.36 55.9 56 55.9
05/10/2024 23:09:23 44.02 44.8 45.33 44.4 44.5 44.4 55.5 56.13 56.36 55.9 56 55.9
05/10/2024 23:09:24 43.65 44.94 45.33 44.4 44.5 44.4 56.29 56.29 56.36 55.9 56 55.9
05/10/2024 23:09:25 44.57 44.68 45.33 44.4 44.5 44.4 56 56.2 56.36 55.9 56 55.9
05/10/2024 23:09:26 43.68 44.48 45.33 44.4 44.5 44.4 55.28 56.14 56.36 55.9 56 55.9
05/10/2024 23:09:27 44.44 44.52 45.33 44.4 44.5 44.4 55.84 55.91 56.36 55.9 56 55.9
05/10/2024 23:09:28 43.91 44.68 45.33 44.4 44.5 44.4 55.96 55.96 56.36 55.9 56 55.9
05/10/2024 23:09:29 44.26 44.73 45.33 44.4 44.5 44.4 56.04 56.29 56.36 55.9 56 55.9
05/10/2024 23:09:30 44.64 44.69 45.33 44.4 44.5 44.4 55.32 55.99 56.36 55.9 56 55.9
05/10/2024 23:09:31 44.61 45.02 45.33 44.4 44.5 44.4 55.97 56.02 56.29 55.9 56 55.9
05/10/2024 23:09:32 43.12 44.75 45.33 44.4 44.5 44.4 55.99 56.13 56.29 55.9 56 55.9
05/10/2024 23:09:33 44.25 44.54 45.33 44.4 44.5 44.4 55.85 56.02 56.29 55.9 56 55.9
05/10/2024 23:09:34 44.17 44.62 45.33 44.4 44.5 44.4 55.56 55.91 56.29 55.9 56 55.9
05/10/2024 23:09:35 43.98 44.45 45.33 44.4 44.5 44.4 55.83 55.79 56.29 55.9 56 55.9
05/10/2024 23:09:36 44.48 44.61 45.33 44.4 44.5 44.4 55.71 55.91 56.29 55.9 56 55.9
05/10/2024 23:09:37 44.6 44.77 45.33 44.4 44.5 44.4 56.28 56.22 56.29 55.9 56 55.9
05/10/2024 23:09:38 44.62 44.94 45.33 44.4 44.5 44.4 55.75 56.28 56.29 55.9 56 55.9
05/10/2024 23:09:39 45.21 45.16 45.33 44.4 44.5 44.4 56.23 56.19 56.29 55.9 56 55.9
05/10/2024 23:09:40 44.43 45.19 45.33 44.4 44.5 44.4 55.78 56.14 56.29 55.9 56 55.9
05/10/2024 23:09:41 44.67 45.03 45.33 44.4 44.5 44.4 55.17 56.05 56.29 55.9 56 55.9
05/10/2024 23:09:42 45.29 45.4 45.4 44.4 44.5 44.4 55.09 55.54 56.29 55.9 56 55.9
05/10/2024 23:09:43 44.63 45.31 45.4 44.4 44.5 44.4 56.18 55.92 56.29 55.9 56 55.9
05/10/2024 23:09:44 44.51 44.88 45.4 44.4 44.5 44.4 55.59 55.85 56.29 55.9 56 55.9
05/10/2024 23:09:45 43.96 44.82 45.4 44.4 44.5 44.4 56.33 56.14 56.29 55.9 56 55.9
05/10/2024 23:09:46 45.18 45.1 45.4 44.4 44.5 44.4 55.56 56.21 56.29 55.9 56 55.9
05/10/2024 23:09:47 42.91 44.91 45.4 44.4 44.5 44.4 55.34 55.97 56.29 55.9 56 55.9
05/10/2024 23:09:48 43.35 44.09 45.4 44.4 44.5 44.4 55.97 55.85 56.29 55.9 56 55.9
05/10/2024 23:09:49 44.97 44.51 45.4 44.4 44.5 44.4 55.92 55.94 56.29 55.9 56 55.9
05/10/2024 23:09:50 44.13 44.76 45.4 44.4 44.5 44.4 56.06 56.28 56.29 55.9 56 55.9
05/10/2024 23:09:51 43.73 44.56 45.4 44.4 44.5 44.4 55.43 55.96 56.29 55.9 56 55.9
05/10/2024 23:09:52 44.41 44.52 45.4 44.4 44.5 44.4 55.81 56.02 56.29 55.9 56 55.9
05/10/2024 23:09:53 43.69 44.52 45.4 44.4 44.5 44.4 55.54 55.78 56.29 55.9 56 55.9
05/10/2024 23:09:54 45.29 44.98 45.4 44.4 44.5 44.4 55.39 55.73 56.29 55.9 56 55.9
05/10/2024 23:09:55 44.57 45.08 45.4 44.4 44.5 44.4 55.87 55.81 56.29 55.9 56 55.9
05/10/2024 23:09:56 45.16 45.21 45.4 44.4 44.5 44.4 56.18 56.24 56.29 55.9 56 55.9
05/10/2024 23:09:57 44.39 45.31 45.4 44.4 44.5 44.4 55.64 56.1 56.29 55.9 56 55.9
05/10/2024 23:09:58 45.08 45.38 45.4 44.4 44.5 44.4 55.13 55.87 56.29 55.9 56 55.9
05/10/2024 23:09:59 45.7 45.54 45.54 44.4 44.5 44.4 56.24 55.91 56.28 55.9 56 55.9
05/10/2024 23:10:00 43.5 45.72 45.72 44.4 44.5 44.4 55.61 55.95 56.28 55.9 56 55.9
05/10/2024 23:10:01 45.37 45.09 45.72 44.4 44.5 44.4 56.35 56.21 56.28 55.9 56 55.9
05/10/2024 23:10:02 44.49 45.02 45.72 44.4 44.5 44.4 56.03 56.31 56.31 55.9 56 55.9
05/10/2024 23:10:03 44.75 45.12 45.72 44.4 44.5 44.4 55.67 56.15 56.31 55.9 56 55.9
05/10/2024 23:10:04 43.57 44.84 45.72 44.4 44.5 44.4 55.27 55.85 56.31 55.9 56 55.9
05/10/2024 23:10:05 44.42 44.52 45.72 44.4 44.5 44.4 55.04 55.77 56.31 55.9 56 55.9
05/10/2024 23:10:06 44.14 44.76 45.72 44.4 44.5 44.4 55.77 55.6 56.31 55.9 56 55.9
05/10/2024 23:10:07 44.41 44.5 45.72 44.4 44.5 44.4 55.53 55.7 56.31 55.9 56 55.9
05/10/2024 23:10:08 42.42 44.7 45.72 44.4 44.5 44.4 55.54 55.66 56.31 55.9 56 55.9
05/10/2024 23:10:09 45.11 44.71 45.72 44.4 44.5 44.4 55.35 55.59 56.31 55.9 56 55.9
05/10/2024 23:10:10 45.13 44.99 45.72 44.4 44.5 44.4 56.07 56.12 56.31 55.9 56 55.9
05/10/2024 23:10:11 44.49 44.96 45.72 44.4 44.5 44.4 55.23 55.79 56.31 55.9 56 55.9
05/10/2024 23:10:12 44.23 45.31 45.72 44.4 44.5 44.4 55.89 55.86 56.31 55.9 56 55.9
05/10/2024 23:10:13 44.9 44.75 45.72 44.4 44.5 44.4 55.36 55.74 56.31 55.9 56 55.9
05/10/2024 23:10:14 44.82 45.01 45.72 44.4 44.5 44.4 55.83 55.78 56.31 55.9 56 55.9
05/10/2024 23:10:15 44.28 44.83 45.72 44.4 44.5 44.4 55.92 56.09 56.31 55.9 56 55.9
05/10/2024 23:10:16 45.47 45.43 45.72 44.4 44.5 44.4 55.46 55.91 56.31 55.9 56 55.9
05/10/2024 23:10:17 42.42 45.12 45.72 44.4 44.5 44.4 55.66 55.77 56.31 55.9 56 55.9
05/10/2024 23:10:18 43.82 43.92 45.72 44.4 44.5 44.4 56.22 56.18 56.31 55.9 56 55.9
05/10/2024 23:10:19 45.4 45.06 45.72 44.4 44.5 44.4 55.89 56.11 56.31 55.9 56 55.9
05/10/2024 23:10:20 43.96 45 45.72 44.4 44.5 44.4 55.84 55.97 56.31 55.9 56 55.9
05/10/2024 23:10:21 44.44 44.82 45.72 44.4 44.5 44.4 55.98 56.16 56.31 55.9 56 55.9
05/10/2024 23:10:22 44.17 44.76 45.72 44.4 44.5 44.4 55.48 56.06 56.31 55.9 56 55.9
05/10/2024 23:10:23 43.9 44.71 45.72 44.4 44.5 44.4 55.79 55.88 56.31 55.9 56 55.9
05/10/2024 23:10:24 43.98 44.51 45.72 44.4 44.5 44.4 55.65 55.86 56.31 55.9 56 55.9
05/10/2024 23:10:25 45.86 45.49 45.72 44.4 44.5 44.4 56.21 56.18 56.31 55.9 56 55.9
05/10/2024 23:10:26 44.48 45.2 45.72 44.4 44.5 44.4 55.1 55.99 56.31 55.9 56 55.9
05/10/2024 23:10:27 43.78 44.87 45.72 44.4 44.5 44.4 55.27 55.56 56.31 55.8 56 55.9
05/10/2024 23:10:28 44.67 44.77 45.72 44.4 44.5 44.4 55.85 55.77 56.31 55.8 56 55.9
05/10/2024 23:10:29 44.56 44.87 45.72 44.4 44.5 44.4 55.16 55.72 56.31 55.8 56 55.9
05/10/2024 23:10:30 44.76 44.95 45.49 44.4 44.5 44.4 55.63 55.62 56.31 55.8 56 55.9
05/10/2024 23:10:31 45.41 45.28 45.49 44.4 44.5 44.4 56.2 56.1 56.31 55.8 56 55.9
05/10/2024 23:10:32 43.62 45.22 45.49 44.4 44.5 44.4 55.47 56.13 56.18 55.8 56 55.9
05/10/2024 23:10:33 43.23 44.49 45.49 44.4 44.5 44.4 55.31 55.89 56.18 55.8 56 55.9
05/10/2024 23:10:34 44.27 44.41 45.49 44.4 44.5 44.4 55.39 55.57 56.18 55.8 56 55.9
05/10/2024 23:10:35 44.19 44.53 45.49 44.4 44.5 44.4 55.36 55.51 56.18 55.8 56 55.9
05/10/2024 23:10:36 44.31 44.65 45.49 44.4 44.5 44.4 56.23 56 56.18 55.8 56 55.9
05/10/2024 23:10:37 44.74 44.81 45.49 44.4 44.5 44.4 56.18 56.25 56.25 55.8 56 55.9
05/10/2024 23:10:38 44.86 45.2 45.49 44.4 44.5 44.4 55.4 56.1 56.25 55.8 56 55.9
05/10/2024 23:10:39 44.37 45.15 45.49 44.4 44.5 44.4 55.76 55.89 56.25 55.8 56 55.9
05/10/2024 23:10:40 45.32 45.41 45.49 44.4 44.5 44.4 56.49 56.37 56.37 55.8 56 55.9
05/10/2024 23:10:41 44.85 45.2 45.49 44.4 44.5 44.4 55.76 56.14 56.37 55.8 56 55.9
05/10/2024 23:10:42 45.01 45.68 45.68 44.4 44.5 44.4 54.99 55.93 56.37 55.8 56 55.9
05/10/2024 23:10:43 44.23 44.95 45.68 44.4 44.5 44.4 55.63 55.69 56.37 55.8 56 55.9
05/10/2024 23:10:44 44.99 45.06 45.68 44.4 44.5 44.4 55.98 56 56.37 55.8 56 55.9
05/10/2024 23:10:45 44.89 44.95 45.68 44.4 44.5 44.4 55.58 55.88 56.37 55.8 56 55.9
05/10/2024 23:10:46 44.12 44.97 45.68 44.4 44.5 44.4 55.72 55.82 56.37 55.8 56 55.9
05/10/2024 23:10:47 43.71 44.79 45.68 44.4 44.5 44.4 55.62 55.76 56.37 55.8 56 55.9
05/10/2024 23:10:48 42.39 44.5 45.68 44.4 44.5 44.4 55.24 55.86 56.37 55.8 56 55.9
05/10/2024 23:10:49 44.34 44.17 45.68 44.4 44.5 44.4 55.83 55.79 56.37 55.8 56 55.9
05/10/2024 23:10:50 44.68 44.65 45.68 44.4 44.5 44.4 55.82 56.05 56.37 55.8 56 55.9
05/10/2024 23:10:51 42.93 44.54 45.68 44.4 44.5 44.4 56.16 56.09 56.37 55.8 56 55.9
05/10/2024 23:10:52 43.66 44.09 45.68 44.4 44.5 44.4 55.78 56 56.37 55.8 56 55.9
05/10/2024 23:10:53 43.99 44.5 45.68 44.4 44.5 44.4 55.45 55.94 56.37 55.8 56 55.9
05/10/2024 23:10:54 43.32 44.3 45.68 44.4 44.5 44.4 55.28 55.76 56.37 55.8 56 55.9
05/10/2024 23:10:55 44.28 44.82 45.68 44.4 44.5 44.4 56.24 55.97 56.37 55.8 56 55.9
05/10/2024 23:10:56 44.15 44.43 45.68 44.4 44.5 44.4 55.86 55.99 56.37 55.8 56 55.9
05/10/2024 23:10:57 44.56 44.61 45.68 44.4 44.5 44.4 56.07 56.42 56.42 55.8 56 55.9
05/10/2024 23:10:58 44.6 44.72 45.68 44.4 44.5 44.4 56.4 56.36 56.42 55.8 56 55.9
05/10/2024 23:10:59 42.87 44.71 45.68 44.4 44.5 44.4 55.51 56.18 56.42 55.8 56 55.9
05/10/2024 23:11:00 44.26 44.43 45.68 44.4 44.5 44.4 56.05 56.13 56.42 55.8 56 55.9
05/10/2024 23:11:01 44.92 44.9 45.68 44.4 44.5 44.4 55.87 56.21 56.42 55.8 56 55.9
05/10/2024 23:11:02 45.43 45.25 45.68 44.4 44.5 44.4 55.51 55.95 56.42 55.8 56 55.9
05/10/2024 23:11:03 45.46 45.55 45.68 44.4 44.5 44.4 55.65 55.89 56.42 55.8 56 55.9
05/10/2024 23:11:04 44.51 45.47 45.68 44.4 44.5 44.4 56.09 56.08 56.42 55.8 56 55.9
05/10/2024 23:11:05 43.62 45.17 45.68 44.4 44.5 44.4 55.17 55.88 56.42 55.8 56 55.9
05/10/2024 23:11:06 44.98 44.94 45.68 44.4 44.5 44.4 56.01 55.92 56.42 55.8 56 55.9
05/10/2024 23:11:07 43.71 45.01 45.68 44.4 44.5 44.4 55.23 55.94 56.42 55.8 56 55.9
05/10/2024 23:11:08 45.26 45.28 45.68 44.4 44.5 44.4 55.34 55.55 56.42 55.8 56 55.9
05/10/2024 23:11:09 44.77 45.03 45.68 44.4 44.5 44.4 55.74 55.73 56.42 55.8 56 55.9
05/10/2024 23:11:10 43.29 44.79 45.68 44.4 44.5 44.4 55.48 55.66 56.42 55.8 56 55.9
05/10/2024 23:11:11 45.03 44.86 45.68 44.4 44.5 44.4 56.2 55.99 56.42 55.8 56 55.9
05/10/2024 23:11:12 44.47 44.71 45.55 44.4 44.5 44.4 55.96 56.24 56.42 55.8 56 55.9
05/10/2024 23:11:13 44.23 44.7 45.55 44.4 44.5 44.4 55.62 56.24 56.42 55.8 56 55.9
05/10/2024 23:11:14 44.5 44.97 45.55 44.4 44.5 44.4 55.77 55.91 56.42 55.8 56 55.9
05/10/2024 23:11:15 45.32 45.15 45.55 44.4 44.5 44.4 55.91 55.98 56.42 55.8 56 55.9
05/10/2024 23:11:16 43.94 45.19 45.55 44.4 44.5 44.4 55.46 56.04 56.42 55.8 56 55.9
05/10/2024 23:11:17 44.47 44.88 45.55 44.4 44.5 44.4 55.56 55.66 56.42 55.8 56 55.9
05/10/2024 23:11:18 43.91 44.69 45.55 44.4 44.5 44.4 55.75 55.75 56.42 55.8 56 55.9
05/10/2024 23:11:19 44.59 44.71 45.55 44.4 44.5 44.4 55.91 55.93 56.42 55.8 56 55.9
05/10/2024 23:11:20 44.68 45.03 45.55 44.4 44.5 44.4 55.35 56.08 56.42 55.8 56 55.9
05/10/2024 23:11:21 45.33 45.28 45.55 44.4 44.5 44.4 55.2 55.47 56.42 55.8 56 55.9
05/10/2024 23:11:22 44.59 45.29 45.55 44.4 44.5 44.4 55.85 55.75 56.42 55.8 56 55.9
05/10/2024 23:11:23 44.13 45.29 45.55 44.4 44.5 44.4 56.05 56.03 56.42 55.8 56 55.9
05/10/2024 23:11:24 43.01 44.3 45.55 44.4 44.5 44.4 56 56.06 56.42 55.8 56 55.9
05/10/2024 23:11:25 45.3 45.1 45.55 44.4 44.5 44.4 55.96 56.08 56.42 55.8 56 55.9
05/10/2024 23:11:26 43.87 44.8 45.55 44.4 44.5 44.4 56.02 56.16 56.42 55.8 56 55.9
05/10/2024 23:11:27 44.57 44.56 45.55 44.4 44.5 44.4 55.84 56.28 56.36 55.8 56 55.9
05/10/2024 23:11:28 43.81 44.46 45.55 44.4 44.5 44.4 55.13 55.94 56.28 55.8 56 55.9
05/10/2024 23:11:29 44.37 44.45 45.55 44.4 44.5 44.4 56.68 56.36 56.36 55.8 56 55.9
05/10/2024 23:11:30 44.73 44.81 45.55 44.4 44.5 44.4 54.95 56.37 56.37 55.8 56 55.9
05/10/2024 23:11:31 44.12 44.8 45.55 44.4 44.5 44.4 55.82 55.87 56.37 55.8 56 55.9
05/10/2024 23:11:32 44.53 44.63 45.55 44.4 44.5 44.4 56.05 56 56.37 55.8 56 55.9
05/10/2024 23:11:33 44.21 44.79 45.47 44.4 44.5 44.4 55.2 55.96 56.37 55.8 56 55.9
05/10/2024 23:11:34 44.45 44.63 45.29 44.4 44.5 44.4 56.03 55.99 56.37 55.8 56 55.9
05/10/2024 23:11:35 44.66 44.85 45.29 44.4 44.5 44.4 56.08 56.18 56.37 55.8 56 55.9
05/10/2024 23:11:36 44.49 44.98 45.29 44.4 44.5 44.4 55.73 56.22 56.37 55.8 56 55.9
05/10/2024 23:11:37 45.09 45.08 45.29 44.4 44.5 44.4 56.02 56.09 56.37 55.8 56 55.9
05/10/2024 23:11:38 44.89 45.33 45.33 44.4 44.5 44.4 56.3 56.33 56.37 55.8 56 55.9
05/10/2024 23:11:39 44.32 45.06 45.33 44.4 44.5 44.4 55.76 56.15 56.37 55.8 56 55.9
05/10/2024 23:11:40 45.37 45.2 45.33 44.4 44.5 44.4 55.37 55.96 56.37 55.8 56 55.9
05/10/2024 23:11:41 44.02 44.94 45.33 44.4 44.5 44.4 56.34 56.32 56.37 55.8 56 55.9
05/10/2024 23:11:42 44.29 44.69 45.33 44.4 44.5 44.4 55.33 56.09 56.37 55.8 56 55.9
05/10/2024 23:11:43 45.77 45.61 45.61 44.4 44.5 44.4 55.79 55.84 56.37 55.8 56 55.9
05/10/2024 23:11:44 44.8 45.36 45.61 44.4 44.5 44.4 56.2 56.07 56.37 55.8 56 55.9
05/10/2024 23:11:45 44.21 45.14 45.61 44.4 44.5 44.4 55.82 56.23 56.37 55.8 56 55.9
05/10/2024 23:11:46 42.57 44.47 45.61 44.4 44.5 44.4 55.37 55.94 56.37 55.8 56 55.9
05/10/2024 23:11:47 44.79 44.77 45.61 44.4 44.5 44.4 56.18 56.13 56.37 55.8 56 55.9
05/10/2024 23:11:48 43.24 44.28 45.61 44.4 44.5 44.4 55.35 56.05 56.37 55.8 56 55.9
05/10/2024 23:11:49 44.36 44.54 45.61 44.4 44.5 44.4 55.35 55.9 56.37 55.8 56 55.9
05/10/2024 23:11:50 44.24 44.49 45.61 44.4 44.5 44.4 55.99 55.82 56.37 55.8 56 55.9
05/10/2024 23:11:51 44.79 44.99 45.61 44.4 44.5 44.4 55.56 55.85 56.37 55.8 56 55.9
05/10/2024 23:11:52 44.15 44.78 45.61 44.4 44.5 44.4 55.43 55.66 56.37 55.8 56 55.9
05/10/2024 23:11:53 44.23 44.68 45.61 44.4 44.5 44.4 56.11 56.04 56.37 55.8 56 55.9
05/10/2024 23:11:54 42.98 44.3 45.61 44.4 44.5 44.4 55.87 56.22 56.37 55.8 56 55.9
05/10/2024 23:11:55 43.37 44.26 45.61 44.4 44.5 44.4 55.99 56.05 56.37 55.8 56 55.9
05/10/2024 23:11:56 45.65 45.34 45.61 44.4 44.5 44.4 55.74 56.03 56.37 55.8 56 55.9
05/10/2024 23:11:57 44.58 45.21 45.61 44.4 44.5 44.4 55.49 56.01 56.37 55.8 56 55.9
05/10/2024 23:11:58 44.85 45.54 45.61 44.4 44.5 44.4 55.98 56.25 56.37 55.8 56 55.9
05/10/2024 23:11:59 45.87 45.58 45.61 44.4 44.5 44.4 55.55 56.06 56.37 55.8 56 55.9
05/10/2024 23:12:00 44.22 45.57 45.61 44.4 44.5 44.4 54.82 55.62 56.33 55.8 56 55.9
05/10/2024 23:12:01 45.28 45.41 45.61 44.4 44.5 44.4 55.77 55.67 56.33 55.8 56 55.9
05/10/2024 23:12:02 43.31 45.07 45.61 44.4 44.5 44.4 55.99 56 56.33 55.8 56 55.9
05/10/2024 23:12:03 44.37 44.64 45.61 44.4 44.5 44.4 56.29 56.25 56.33 55.8 56 55.9
05/10/2024 23:12:04 44.08 44.39 45.61 44.4 44.5 44.4 55.4 56.27 56.33 55.8 56 55.9
05/10/2024 23:12:05 44.3 44.62 45.61 44.4 44.5 44.4 55.39 55.9 56.33 55.8 56 55.9
05/10/2024 23:12:06 44.54 44.71 45.61 44.4 44.5 44.4 55.07 55.47 56.33 55.8 56 55.9
05/10/2024 23:12:07 45.27 45.11 45.61 44.4 44.5 44.4 55.59 55.56 56.33 55.8 56 55.9
05/10/2024 23:12:08 43.58 45.01 45.61 44.4 44.5 44.4 55.62 55.64 56.32 55.8 56 55.9
05/10/2024 23:12:09 43.94 44.47 45.61 44.4 44.5 44.4 55.67 55.75 56.32 55.8 56 55.9
05/10/2024 23:12:10 43.93 44.64 45.61 44.4 44.5 44.4 56.08 56.05 56.32 55.8 56 55.9
05/10/2024 23:12:11 45.21 44.93 45.61 44.4 44.5 44.4 55.61 56.03 56.27 55.8 56 55.9
05/10/2024 23:12:12 44.09 44.79 45.61 44.4 44.5 44.4 54.74 55.69 56.27 55.8 56 55.9
05/10/2024 23:12:13 43.82 44.59 45.58 44.4 44.5 44.4 55.22 55.26 56.27 55.8 56 55.9
05/10/2024 23:12:14 45.6 45.45 45.58 44.4 44.5 44.4 55.96 55.85 56.27 55.8 56 55.9
05/10/2024 23:12:15 44.28 45.81 45.81 44.4 44.5 44.4 55.77 56.14 56.27 55.8 56 55.9
05/10/2024 23:12:16 44.62 44.79 45.81 44.4 44.5 44.4 55.84 55.91 56.27 55.8 56 55.9
05/10/2024 23:12:17 44.45 44.79 45.81 44.4 44.5 44.4 56.34 56.48 56.48 55.8 56 55.9
05/10/2024 23:12:18 44.55 44.99 45.81 44.4 44.5 44.4 55.27 56.15 56.48 55.8 56 55.9
05/10/2024 23:12:19 45.5 45.28 45.81 44.4 44.5 44.4 55.7 55.9 56.48 55.8 56 55.9
05/10/2024 23:12:20 45.27 45.67 45.81 44.4 44.5 44.4 56.19 56.03 56.48 55.8 56 55.9
05/10/2024 23:12:21 44.77 45.63 45.81 44.4 44.5 44.4 55.38 55.97 56.48 55.8 56 55.9
05/10/2024 23:12:22 44.77 45.23 45.81 44.4 44.5 44.4 55.62 55.71 56.48 55.8 56 55.9
05/10/2024 23:12:23 44.91 45.26 45.81 44.5 44.5 44.4 55.52 55.74 56.48 55.8 56 55.9
05/10/2024 23:12:24 43.67 45.03 45.81 44.4 44.5 44.4 55.98 55.98 56.48 55.8 56 55.9
05/10/2024 23:12:25 42.18 44.3 45.81 44.4 44.5 44.4 55.44 55.96 56.48 55.8 56 55.9
05/10/2024 23:12:26 43.67 43.76 45.81 44.4 44.5 44.4 55.61 55.71 56.48 55.8 56 55.9
05/10/2024 23:12:27 45.2 44.9 45.81 44.4 44.5 44.4 55.33 55.7 56.48 55.8 56 55.9
05/10/2024 23:12:28 44.15 44.82 45.81 44.4 44.5 44.4 55.7 55.77 56.48 55.8 56 55.9
05/10/2024 23:12:29 44.65 44.93 45.81 44.4 44.5 44.4 56.47 56.27 56.48 55.8 56 55.9
05/10/2024 23:12:30 44.48 44.7 45.81 44.4 44.5 44.4 54.84 56.22 56.48 55.8 56 55.9
05/10/2024 23:12:31 42.09 44.65 45.81 44.4 44.5 44.4 55.42 55.59 56.48 55.8 56 55.9
05/10/2024 23:12:32 44.71 44.62 45.81 44.4 44.5 44.4 55.55 55.67 56.48 55.8 56 55.9
05/10/2024 23:12:33 44.96 44.97 45.81 44.4 44.5 44.4 55.48 55.68 56.48 55.8 56 55.9
05/10/2024 23:12:34 43.96 44.6 45.81 44.4 44.5 44.4 55.32 55.51 56.48 55.8 56 55.9
05/10/2024 23:12:35 43.91 44.39 45.81 44.4 44.5 44.4 55.96 56.02 56.48 55.8 56 55.9
05/10/2024 23:12:36 44.44 44.53 45.81 44.4 44.5 44.4 55.2 55.66 56.48 55.8 56 55.9
05/10/2024 23:12:37 44.65 44.99 45.81 44.4 44.5 44.4 55.43 55.52 56.48 55.8 56 55.9
05/10/2024 23:12:38 44.9 44.87 45.81 44.4 44.5 44.4 56.28 56.12 56.48 55.8 56 55.9
05/10/2024 23:12:39 43.55 44.7 45.81 44.4 44.5 44.4 56.47 56.5 56.5 55.8 56 55.9
05/10/2024 23:12:40 45.41 45.24 45.81 44.4 44.5 44.4 56.05 56.37 56.5 55.8 56 55.9
05/10/2024 23:12:41 44.14 45.32 45.81 44.4 44.5 44.4 55.57 56.23 56.5 55.8 56 55.9
05/10/2024 23:12:42 44.3 44.71 45.81 44.4 44.5 44.4 55.27 55.83 56.5 55.8 56 55.9
05/10/2024 23:12:43 44.54 44.85 45.81 44.4 44.5 44.4 55.84 55.85 56.5 55.8 56 55.9
05/10/2024 23:12:44 45.26 45.1 45.81 44.4 44.5 44.4 55.37 55.69 56.5 55.8 56 55.9
05/10/2024 23:12:45 44.34 45.21 45.67 44.4 44.5 44.4 55.13 55.47 56.5 55.8 56 55.9
05/10/2024 23:12:46 43.73 44.96 45.67 44.4 44.5 44.4 56.25 55.98 56.5 55.8 56 55.9
05/10/2024 23:12:47 44.68 44.7 45.67 44.4 44.5 44.4 55.56 55.98 56.5 55.8 56 55.9
05/10/2024 23:12:48 44.48 44.63 45.67 44.4 44.5 44.4 55.95 55.95 56.5 55.8 56 55.9
05/10/2024 23:12:49 44.57 44.82 45.67 44.4 44.5 44.4 55.5 56.08 56.5 55.8 56 55.9
05/10/2024 23:12:50 44.6 44.89 45.63 44.4 44.5 44.4 55.54 55.79 56.5 55.8 56 55.9
05/10/2024 23:12:51 44.19 45.04 45.32 44.4 44.5 44.4 56.04 56.05 56.5 55.8 56 55.9
05/10/2024 23:12:52 43.6 44.52 45.32 44.4 44.5 44.4 55.31 56.06 56.5 55.8 56 55.9
05/10/2024 23:12:53 44.7 45.05 45.32 44.4 44.5 44.4 56.07 56.02 56.5 55.8 56 55.9
05/10/2024 23:12:54 44.94 45.02 45.32 44.4 44.5 44.4 56.16 56.19 56.5 55.8 56 55.9
05/10/2024 23:12:55 45.02 45.15 45.32 44.4 44.5 44.4 55.94 56.4 56.5 55.8 56 55.9
05/10/2024 23:12:56 44.67 45.53 45.53 44.4 44.5 44.4 55.82 56.1 56.5 55.8 56 55.9
05/10/2024 23:12:57 44.8 45.15 45.53 44.5 44.5 44.4 55.43 55.91 56.5 55.8 56 55.9
05/10/2024 23:12:58 43.68 44.9 45.53 44.4 44.5 44.4 55.49 55.89 56.5 55.8 56 55.9
05/10/2024 23:12:59 44.96 44.92 45.53 44.4 44.5 44.4 55.42 55.58 56.5 55.8 56 55.9
05/10/2024 23:13:00 44.38 44.8 45.53 44.5 44.5 44.4 55.9 55.92 56.5 55.8 56 55.9
05/10/2024 23:13:01 45.73 45.66 45.66 44.5 44.5 44.4 56.37 56.25 56.5 55.8 56 55.9
05/10/2024 23:13:02 44 45.59 45.66 44.5 44.5 44.4 55.24 56.25 56.5 55.8 56 55.9
05/10/2024 23:13:03 43.86 44.47 45.66 44.5 44.5 44.4 55.77 55.91 56.5 55.8 56 55.9
05/10/2024 23:13:04 45.14 44.92 45.66 44.4 44.5 44.4 55.87 55.99 56.5 55.8 56 55.9
05/10/2024 23:13:05 45.46 45.49 45.66 44.5 44.5 44.4 55.92 56.29 56.5 55.8 56 55.9
05/10/2024 23:13:06 44.95 45.52 45.66 44.5 44.5 44.4 56.26 56.39 56.5 55.8 56 55.9
05/10/2024 23:13:07 43.88 45.11 45.66 44.5 44.5 44.4 55.4 56.05 56.5 55.8 56 55.9
05/10/2024 23:13:08 44.59 44.98 45.66 44.5 44.5 44.4 55.98 56.01 56.5 55.8 56 55.9
05/10/2024 23:13:09 44.7 45.16 45.66 44.5 44.5 44.4 55.57 56.08 56.4 55.8 56 55.9
05/10/2024 23:13:10 43.69 44.77 45.66 44.5 44.5 44.4 55.8 55.84 56.4 55.8 56 55.9
05/10/2024 23:13:11 44.55 44.72 45.66 44.5 44.5 44.4 55.67 55.96 56.4 55.8 56 55.9
05/10/2024 23:13:12 44.41 44.59 45.66 44.5 44.5 44.4 55.28 55.68 56.4 55.8 56 55.9
05/10/2024 23:13:13 42.49 44.58 45.66 44.4 44.5 44.4 55.23 55.45 56.4 55.7 56 55.9
05/10/2024 23:13:14 43.96 44.14 45.66 44.4 44.5 44.4 55.45 55.56 56.4 55.7 56 55.9
05/10/2024 23:13:15 45.14 44.75 45.66 44.4 44.5 44.4 55.99 55.92 56.4 55.7 56 55.9
05/10/2024 23:13:16 43.52 44.77 45.66 44.4 44.5 44.4 55.28 55.94 56.4 55.7 56 55.9
05/10/2024 23:13:17 45.5 45.16 45.66 44.4 44.5 44.4 55.84 56.04 56.4 55.7 56 55.9
05/10/2024 23:13:18 42.87 45.06 45.66 44.4 44.5 44.4 55.35 55.76 56.4 55.7 56 55.9
05/10/2024 23:13:19 43.81 44.3 45.66 44.4 44.5 44.4 55.49 55.58 56.4 55.7 56 55.9
05/10/2024 23:13:20 43.64 44.38 45.66 44.4 44.5 44.4 55.62 55.68 56.4 55.7 56 55.9
05/10/2024 23:13:21 43.37 43.81 45.66 44.4 44.5 44.4 55.79 55.79 56.4 55.7 56 55.9
05/10/2024 23:13:22 45 44.66 45.66 44.4 44.5 44.4 55.7 55.99 56.4 55.7 56 55.9
05/10/2024 23:13:23 44.99 45.17 45.66 44.4 44.5 44.4 55.84 55.97 56.4 55.7 56 55.9
05/10/2024 23:13:24 43.02 45.04 45.66 44.4 44.5 44.4 55.21 55.82 56.4 55.7 56 55.9
05/10/2024 23:13:25 44.81 44.99 45.66 44.4 44.5 44.4 55.97 55.97 56.39 55.7 56 55.9
05/10/2024 23:13:26 44.35 44.89 45.66 44.4 44.5 44.4 56.37 56.36 56.39 55.7 56 55.9
05/10/2024 23:13:27 44.28 44.88 45.66 44.4 44.5 44.4 55.88 56.36 56.39 55.7 56 55.9
05/10/2024 23:13:28 44.36 44.71 45.66 44.4 44.5 44.4 55.19 55.98 56.39 55.7 56 55.9
05/10/2024 23:13:29 44.34 45.09 45.66 44.4 44.5 44.4 55.5 55.71 56.39 55.7 56 55.9
05/10/2024 23:13:30 45.64 45.32 45.66 44.4 44.5 44.4 55.75 55.78 56.39 55.7 56 55.9
05/10/2024 23:13:31 43 45.2 45.59 44.4 44.5 44.4 55.31 55.8 56.39 55.7 56 55.9
05/10/2024 23:13:32 43.65 44.25 45.52 44.4 44.5 44.4 55.41 55.7 56.39 55.7 56 55.9
05/10/2024 23:13:33 45.67 45.31 45.52 44.4 44.5 44.4 55.71 55.73 56.39 55.7 56 55.9
05/10/2024 23:13:34 44.9 45.43 45.52 44.4 44.5 44.4 56.14 56 56.39 55.7 56 55.9
05/10/2024 23:13:35 42.05 45.09 45.52 44.4 44.5 44.4 55.61 56.01 56.39 55.7 56 55.9
05/10/2024 23:13:36 44.13 44.06 45.43 44.4 44.5 44.4 56.52 56.33 56.36 55.7 56 55.9
05/10/2024 23:13:37 44.98 44.89 45.43 44.4 44.5 44.4 56 56.44 56.44 55.7 56 55.9
05/10/2024 23:13:38 44.48 44.81 45.43 44.4 44.5 44.4 56.17 56.26 56.44 55.7 56 55.9
05/10/2024 23:13:39 44.65 44.79 45.43 44.4 44.5 44.4 55.67 56.23 56.44 55.7 56 55.9
05/10/2024 23:13:40 44.03 44.81 45.43 44.4 44.5 44.4 55.36 55.86 56.44 55.7 56 55.9
05/10/2024 23:13:41 43.2 44.4 45.43 44.4 44.5 44.4 55.75 56 56.44 55.7 56 55.9
05/10/2024 23:13:42 43.64 44.17 45.43 44.4 44.5 44.4 55.18 55.68 56.44 55.7 56 55.9
05/10/2024 23:13:43 44.68 44.91 45.43 44.4 44.5 44.4 55.97 55.77 56.44 55.7 56 55.9
05/10/2024 23:13:44 44.97 44.81 45.43 44.4 44.5 44.4 55.62 55.89 56.44 55.7 56 55.9
05/10/2024 23:13:45 43.44 45.03 45.43 44.4 44.5 44.4 55.88 56.02 56.44 55.7 56 55.9
05/10/2024 23:13:46 43.93 44.17 45.43 44.4 44.5 44.4 55.78 55.98 56.44 55.7 56 55.9
05/10/2024 23:13:47 45.64 45.16 45.43 44.4 44.5 44.4 55.46 55.78 56.44 55.7 56 55.9
05/10/2024 23:13:48 44.35 45.28 45.43 44.4 44.5 44.4 55.39 55.66 56.44 55.7 56 55.9
05/10/2024 23:13:49 44.31 44.75 45.43 44.4 44.5 44.4 55.72 55.82 56.44 55.7 56 55.9
05/10/2024 23:13:50 44.45 44.76 45.43 44.4 44.5 44.4 56.06 56.03 56.44 55.7 56 55.9
05/10/2024 23:13:51 43.7 44.6 45.43 44.4 44.5 44.4 55.6 56.1 56.44 55.7 56 55.9
05/10/2024 23:13:52 44.12 44.53 45.43 44.4 44.5 44.4 55.82 55.89 56.44 55.7 56 55.9
05/10/2024 23:13:53 44.87 44.9 45.43 44.4 44.5 44.4 55.64 56.16 56.44 55.7 56 55.9
05/10/2024 23:13:54 43.77 44.9 45.43 44.4 44.5 44.4 55.95 55.92 56.44 55.7 56 55.9
05/10/2024 23:13:55 45.16 45.05 45.43 44.4 44.5 44.4 55.64 56.03 56.44 55.7 56 55.9
05/10/2024 23:13:56 45.04 45.45 45.45 44.4 44.5 44.4 55.31 55.75 56.44 55.7 56 55.9
05/10/2024 23:13:57 45.36 45.79 45.79 44.4 44.5 44.4 56.14 56.09 56.44 55.7 56 55.9
05/10/2024 23:13:58 45.4 45.53 45.79 44.4 44.5 44.4 55.9 56 56.44 55.7 56 55.9
05/10/2024 23:13:59 45.17 45.6 45.79 44.4 44.5 44.4 55.61 55.98 56.44 55.7 56 55.9
05/10/2024 23:14:00 43.52 45.19 45.79 44.4 44.5 44.4 56 56.14 56.44 55.7 56 55.9
05/10/2024 23:14:01 44.88 44.74 45.79 44.4 44.5 44.4 55.75 56.15 56.44 55.7 56 55.9
05/10/2024 23:14:02 45.08 45.27 45.79 44.4 44.5 44.4 55.54 55.8 56.44 55.7 56 55.9
05/10/2024 23:14:03 44.78 45.13 45.79 44.4 44.5 44.4 55.62 55.77 56.44 55.7 56 55.9
05/10/2024 23:14:04 43.46 44.93 45.79 44.4 44.5 44.4 55.4 55.76 56.44 55.7 56 55.9
05/10/2024 23:14:05 43.16 44.4 45.79 44.4 44.5 44.4 55.69 55.81 56.44 55.7 56 55.9
05/10/2024 23:14:06 43.62 44.05 45.79 44.4 44.5 44.4 55.42 55.68 56.44 55.7 56 55.9
05/10/2024 23:14:07 44.98 44.77 45.79 44.4 44.5 44.4 56.02 56.08 56.26 55.7 56 55.9
05/10/2024 23:14:08 45.07 45.03 45.79 44.4 44.5 44.4 55.63 55.98 56.23 55.7 56 55.9
05/10/2024 23:14:09 44.33 45.38 45.79 44.4 44.5 44.4 55.51 55.81 56.16 55.7 56 55.9
05/10/2024 23:14:10 45.04 45.28 45.79 44.4 44.5 44.4 55.96 55.88 56.16 55.7 56 55.9
05/10/2024 23:14:11 44.56 44.91 45.79 44.4 44.5 44.4 56.26 56.25 56.25 55.7 56 55.9
05/10/2024 23:14:12 44.45 45.19 45.79 44.4 44.5 44.4 55.85 56.41 56.41 55.7 56 55.9
05/10/2024 23:14:13 43.17 44.65 45.79 44.4 44.5 44.4 55.95 56.08 56.41 55.7 56 55.9
05/10/2024 23:14:14 44.05 44.22 45.79 44.4 44.5 44.4 55.97 56.25 56.41 55.7 56 55.9
05/10/2024 23:14:15 43.58 44.22 45.79 44.4 44.5 44.4 56.12 56.14 56.41 55.7 56 55.9
05/10/2024 23:14:16 44.61 44.65 45.79 44.4 44.5 44.4 56.48 56.45 56.45 55.7 56 55.9
05/10/2024 23:14:17 43.83 44.13 45.79 44.4 44.5 44.4 55.75 56.45 56.45 55.7 56 55.9
05/10/2024 23:14:18 44.52 44.69 45.79 44.4 44.5 44.4 55.67 56.23 56.45 55.7 56 55.9
05/10/2024 23:14:19 44.77 44.82 45.79 44.4 44.5 44.4 55.83 56.09 56.45 55.7 56 55.9
05/10/2024 23:14:20 44.92 44.97 45.79 44.4 44.5 44.4 55.51 55.9 56.45 55.7 56 55.9
05/10/2024 23:14:21 45.25 45.72 45.79 44.4 44.5 44.4 55.68 55.88 56.45 55.7 56 55.9
05/10/2024 23:14:22 45.05 45.29 45.79 44.4 44.5 44.4 55.32 55.77 56.45 55.7 56 55.9
05/10/2024 23:14:23 44.61 45.16 45.79 44.4 44.5 44.4 56.32 56.19 56.45 55.7 56 55.9
05/10/2024 23:14:24 44.93 45.01 45.79 44.4 44.5 44.4 55.73 56.1 56.45 55.7 56 55.9
05/10/2024 23:14:25 43.67 45.05 45.79 44.4 44.5 44.4 55.69 55.94 56.45 55.7 56 55.9
05/10/2024 23:14:26 45.53 45.42 45.79 44.4 44.5 44.4 56.26 56.26 56.45 55.7 56 55.9
05/10/2024 23:14:27 44.45 44.84 45.72 44.4 44.5 44.4 55.83 56.11 56.45 55.7 56 55.9
05/10/2024 23:14:28 44.12 45.01 45.72 44.4 44.5 44.4 55.29 56.05 56.45 55.7 56 55.9
05/10/2024 23:14:29 44.3 44.53 45.72 44.4 44.5 44.4 55.58 55.68 56.45 55.7 56 55.9
05/10/2024 23:14:30 44.24 44.86 45.72 44.4 44.5 44.4 56.27 56.14 56.45 55.7 56 55.9
05/10/2024 23:14:31 44.11 44.67 45.72 44.4 44.5 44.4 56.02 56.21 56.45 55.7 56 55.9
05/10/2024 23:14:32 45.13 44.99 45.72 44.5 44.5 44.4 56.03 56.15 56.45 55.7 56 55.9
05/10/2024 23:14:33 44.39 44.89 45.72 44.5 44.5 44.4 55.95 56.3 56.45 55.7 56 55.9
05/10/2024 23:14:34 44.77 44.85 45.72 44.5 44.5 44.4 55.85 56.09 56.45 55.7 56 55.9
05/10/2024 23:14:35 43.97 44.82 45.72 44.5 44.5 44.4 55.06 55.92 56.45 55.7 56 55.9
05/10/2024 23:14:36 44.27 44.78 45.72 44.5 44.5 44.4 55.6 55.76 56.45 55.7 56 55.9
05/10/2024 23:14:37 45.21 44.89 45.72 44.5 44.5 44.4 56.22 56.03 56.45 55.7 56 55.9
05/10/2024 23:14:38 44.38 45.01 45.72 44.5 44.5 44.4 56.22 56.33 56.45 55.7 56 55.9
05/10/2024 23:14:39 45.5 45.34 45.72 44.5 44.5 44.4 55.72 56.08 56.45 55.7 56 55.9
05/10/2024 23:14:40 44.54 45.38 45.72 44.5 44.5 44.4 56.54 56.47 56.47 55.7 56 55.9
05/10/2024 23:14:41 43 44.67 45.72 44.5 44.5 44.4 56.15 56.4 56.47 55.7 56 55.9
05/10/2024 23:14:42 44.66 44.46 45.72 44.4 44.5 44.4 55.68 56.33 56.47 55.7 56 55.9
05/10/2024 23:14:43 45.16 45.24 45.72 44.5 44.5 44.4 56.07 56.17 56.47 55.7 56 55.9
05/10/2024 23:14:44 45.33 45.22 45.72 44.5 44.5 44.4 55.89 56.41 56.47 55.7 56 55.9
05/10/2024 23:14:45 45.41 45.5 45.72 44.5 44.5 44.4 56.55 56.46 56.47 55.7 56 55.9
05/10/2024 23:14:46 45.85 46.12 46.12 44.5 44.5 44.4 56.05 56.58 56.58 55.7 56 55.9
05/10/2024 23:14:47 44.7 45.59 46.12 44.5 44.5 44.4 56.08 56.16 56.58 55.7 56 55.9
05/10/2024 23:14:48 43.7 45.38 46.12 44.5 44.5 44.4 55.66 56.13 56.58 55.7 56 55.9
05/10/2024 23:14:49 44.23 44.51 46.12 44.5 44.5 44.4 55.72 56.03 56.58 55.7 56 55.9
05/10/2024 23:14:50 44.56 44.72 46.12 44.5 44.5 44.4 56.17 56.1 56.58 55.7 56 55.9
05/10/2024 23:14:51 42.97 44.67 46.12 44.5 44.5 44.4 56.19 56.37 56.58 55.7 56 55.9
05/10/2024 23:14:52 44.15 44.32 46.12 44.5 44.5 44.4 55.84 56.13 56.58 55.7 56 55.9
05/10/2024 23:14:53 44.12 44.55 46.12 44.5 44.5 44.4 55.51 56.03 56.58 55.7 56 55.9
05/10/2024 23:14:54 44.77 44.89 46.12 44.5 44.5 44.4 56.76 56.46 56.58 55.8 56 55.9
05/10/2024 23:14:55 44.9 45.13 46.12 44.5 44.5 44.4 55.65 56.48 56.58 55.8 56 55.9
05/10/2024 23:14:56 43.95 44.87 46.12 44.5 44.5 44.4 55.8 56.25 56.58 55.8 56 55.9
05/10/2024 23:14:57 45.01 44.99 46.12 44.5 44.5 44.4 55.93 56 56.58 55.8 56 55.9
05/10/2024 23:14:58 44.76 45.14 46.12 44.5 44.5 44.4 55.67 56.02 56.58 55.8 56 55.9
05/10/2024 23:14:59 43.03 45.19 46.12 44.5 44.5 44.4 55.68 55.9 56.58 55.8 56 55.9
05/10/2024 23:15:00 44 44.08 46.12 44.5 44.5 44.4 55.5 55.86 56.58 55.8 56 55.9
05/10/2024 23:15:01 45.3 45.14 46.12 44.5 44.5 44.4 55.97 56.02 56.58 55.8 56 55.9
05/10/2024 23:15:02 44.48 45.1 46.12 44.5 44.5 44.4 56.21 56.05 56.58 55.8 56 55.9
05/10/2024 23:15:03 44.12 44.67 46.12 44.5 44.5 44.4 56.38 56.39 56.58 55.8 56 55.9
05/10/2024 23:15:04 43.56 44.58 46.12 44.5 44.5 44.4 55.97 56.33 56.58 55.8 56 55.9
05/10/2024 23:15:05 44.7 44.85 46.12 44.5 44.5 44.4 56.09 56.38 56.58 55.8 56 55.9
05/10/2024 23:15:06 44.36 44.55 46.12 44.5 44.5 44.4 55.97 56.27 56.58 55.8 56 55.9
05/10/2024 23:15:07 44.48 44.68 46.12 44.5 44.5 44.4 55.55 56.07 56.58 55.8 56 55.9
05/10/2024 23:15:08 44.72 44.89 46.12 44.5 44.5 44.4 55.75 55.89 56.58 55.8 56 55.9
05/10/2024 23:15:09 43.94 44.57 46.12 44.5 44.5 44.4 55.57 55.76 56.58 55.8 56 55.9
05/10/2024 23:15:10 44.48 44.66 46.12 44.5 44.5 44.4 55.37 55.71 56.58 55.8 56 55.9
05/10/2024 23:15:11 43.47 44.51 46.12 44.5 44.5 44.4 55.47 55.7 56.58 55.8 56 55.9
05/10/2024 23:15:12 43.54 44.39 46.12 44.4 44.5 44.4 55.36 55.68 56.58 55.8 56 55.9
05/10/2024 23:15:13 42.92 44.03 46.12 44.4 44.5 44.4 55.79 55.84 56.58 55.8 56 55.9
05/10/2024 23:15:14 45.6 44.97 46.12 44.4 44.5 44.4 56.46 56.36 56.58 55.8 56 55.9
05/10/2024 23:15:15 43.12 44.91 46.12 44.4 44.5 44.4 56.17 56.53 56.58 55.8 56 55.9
05/10/2024 23:15:16 44.54 44.69 45.59 44.4 44.5 44.4 56.62 56.76 56.76 55.8 56 55.9
05/10/2024 23:15:17 44.26 44.76 45.38 44.4 44.5 44.4 55.33 56.42 56.76 55.8 56 55.9
05/10/2024 23:15:18 42.39 44.64 45.19 44.4 44.5 44.4 55.55 55.99 56.76 55.8 56 55.9
05/10/2024 23:15:19 44.59 44.32 45.19 44.4 44.5 44.4 56.17 56.12 56.76 55.8 56 55.9
05/10/2024 23:15:20 43.84 44.51 45.19 44.4 44.5 44.4 56 56.13 56.76 55.8 56 55.9
05/10/2024 23:15:21 43.3 44.13 45.19 44.4 44.5 44.4 55.69 56.02 56.76 55.8 56 55.9
05/10/2024 23:15:22 44.55 44.52 45.19 44.4 44.5 44.4 56.11 56.32 56.76 55.8 56 55.9
05/10/2024 23:15:23 44.06 44.43 45.19 44.4 44.5 44.4 56.29 56.26 56.76 55.8 56 55.9
05/10/2024 23:15:24 45.16 45.34 45.34 44.4 44.5 44.4 55.86 56.34 56.76 55.8 56 55.9
05/10/2024 23:15:25 44.11 45.09 45.34 44.4 44.5 44.4 55.22 55.89 56.76 55.8 56 55.9
05/10/2024 23:15:26 44.44 44.98 45.34 44.4 44.5 44.4 55.81 55.77 56.76 55.8 56 55.9
05/10/2024 23:15:27 43.06 44.19 45.34 44.4 44.5 44.4 55.35 55.74 56.76 55.8 56 55.9
05/10/2024 23:15:28 45.56 45.33 45.34 44.4 44.5 44.4 55.79 55.94 56.76 55.8 56 55.9
05/10/2024 23:15:29 43.25 45.02 45.34 44.4 44.5 44.4 55.7 55.76 56.76 55.8 56 55.9
05/10/2024 23:15:30 43.99 44.3 45.34 44.4 44.5 44.4 55.3 55.79 56.76 55.8 56 55.9
05/10/2024 23:15:31 43.59 44.09 45.34 44.4 44.5 44.4 55.31 55.54 56.76 55.8 56 55.9
05/10/2024 23:15:32 44.3 44.42 45.34 44.4 44.5 44.4 55.53 55.72 56.76 55.8 56 55.9
05/10/2024 23:15:33 44.61 44.84 45.34 44.4 44.5 44.4 55.91 55.88 56.76 55.8 56 55.9
05/10/2024 23:15:34 45.53 45.49 45.49 44.4 44.5 44.4 56.35 56.26 56.76 55.8 56 55.9
05/10/2024 23:15:35 44.61 45.27 45.49 44.4 44.5 44.4 55.34 56.02 56.76 55.8 56 55.9
05/10/2024 23:15:36 44.1 45.06 45.49 44.4 44.5 44.4 55.58 55.79 56.76 55.8 56 55.9
05/10/2024 23:15:37 44.63 44.62 45.49 44.4 44.5 44.4 55.81 55.87 56.76 55.8 56 55.9
05/10/2024 23:15:38 44.71 44.85 45.49 44.4 44.5 44.4 55.94 56.03 56.76 55.8 56 55.9
05/10/2024 23:15:39 44.1 44.91 45.49 44.4 44.5 44.4 56.43 56.35 56.76 55.8 56 55.9
05/10/2024 23:15:40 44.48 44.85 45.49 44.4 44.5 44.4 55.02 56.23 56.76 55.8 56 55.9
05/10/2024 23:15:41 44.85 45.1 45.49 44.4 44.5 44.4 55.13 55.57 56.76 55.8 56 55.9
05/10/2024 23:15:42 43.78 44.88 45.49 44.4 44.5 44.4 55.71 55.68 56.76 55.8 56 55.9
05/10/2024 23:15:43 45.26 45.14 45.49 44.4 44.5 44.4 55.46 55.72 56.76 55.8 56 55.9
05/10/2024 23:15:44 45.16 45.42 45.49 44.4 44.5 44.4 55.64 55.72 56.76 55.8 56 55.9
05/10/2024 23:15:45 44.12 45.26 45.49 44.4 44.5 44.4 55.05 55.62 56.76 55.8 56 55.9
05/10/2024 23:15:46 44.89 45.13 45.49 44.4 44.5 44.4 56.17 55.94 56.42 55.8 56 55.9
05/10/2024 23:15:47 44.34 44.78 45.49 44.4 44.5 44.4 55.88 56.12 56.35 55.8 56 55.9
05/10/2024 23:15:48 44.88 44.98 45.49 44.4 44.5 44.4 56.26 56.36 56.36 55.8 56 55.9
05/10/2024 23:15:49 44.38 44.88 45.49 44.4 44.5 44.4 55.57 56.2 56.36 55.8 56 55.9
05/10/2024 23:15:50 44.39 44.77 45.49 44.4 44.5 44.4 55.18 55.84 56.36 55.8 56 55.9
05/10/2024 23:15:51 44.79 45.16 45.49 44.4 44.5 44.4 56.46 56.11 56.36 55.8 56 55.9
05/10/2024 23:15:52 45.62 45.55 45.55 44.4 44.5 44.4 55.51 56.07 56.36 55.8 56 55.9
05/10/2024 23:15:53 44.44 45.36 45.55 44.5 44.5 44.4 55.79 56.12 56.36 55.8 56 55.9
05/10/2024 23:15:54 44.03 45.01 45.55 44.5 44.5 44.4 55.66 55.92 56.36 55.8 56 55.9
05/10/2024 23:15:55 44.33 44.79 45.55 44.5 44.5 44.4 55.46 55.83 56.36 55.8 56 55.9
05/10/2024 23:15:56 43.69 45 45.55 44.5 44.5 44.4 55.62 55.74 56.36 55.8 56 55.9
05/10/2024 23:15:57 43.94 44.35 45.55 44.4 44.5 44.4 55.11 55.6 56.36 55.8 56 55.9
05/10/2024 23:15:58 45.55 45.31 45.55 44.5 44.5 44.4 55.78 55.71 56.36 55.8 56 55.9
05/10/2024 23:15:59 44.99 45.4 45.55 44.5 44.5 44.4 55.72 55.8 56.36 55.8 56 55.9
05/10/2024 23:16:00 44.57 45.28 45.55 44.5 44.5 44.4 56.09 56.1 56.36 55.8 56 55.9
05/10/2024 23:16:01 44.26 44.92 45.55 44.5 44.5 44.4 56.56 56.45 56.45 55.8 56 55.9
05/10/2024 23:16:02 43.73 44.59 45.55 44.5 44.5 44.4 55.24 56.29 56.45 55.8 56 55.9
05/10/2024 23:16:03 43.8 44.38 45.55 44.4 44.5 44.4 55.59 55.84 56.45 55.8 56 55.9
05/10/2024 23:16:04 43.55 44.21 45.55 44.4 44.5 44.4 55.3 55.67 56.45 55.8 56 55.9
05/10/2024 23:16:05 45.86 45.3 45.55 44.5 44.5 44.4 55.75 55.76 56.45 55.8 56 55.9
05/10/2024 23:16:06 45.4 45.58 45.58 44.5 44.5 44.4 55.67 55.97 56.45 55.8 56 55.9
05/10/2024 23:16:07 45.09 45.4 45.58 44.5 44.5 44.4 55.82 55.87 56.45 55.8 56 55.9
05/10/2024 23:16:08 44.27 45.34 45.58 44.5 44.5 44.4 56.19 56.16 56.45 55.8 56 55.9
05/10/2024 23:16:09 45.79 45.59 45.59 44.5 44.5 44.4 55.93 56.03 56.45 55.8 56 55.9
05/10/2024 23:16:10 44.43 45.5 45.59 44.5 44.5 44.4 56.17 56.3 56.45 55.8 56 55.9
05/10/2024 23:16:11 44.62 45.2 45.59 44.5 44.5 44.4 55.55 56.22 56.45 55.8 56 55.9
05/10/2024 23:16:12 44.21 44.91 45.59 44.5 44.5 44.4 56.08 56.19 56.45 55.8 56 55.9
05/10/2024 23:16:13 43.66 44.46 45.59 44.5 44.5 44.4 56.37 56.31 56.45 55.8 56 55.9
05/10/2024 23:16:14 45.01 44.94 45.59 44.5 44.5 44.4 55.41 56.25 56.45 55.8 56 55.9
05/10/2024 23:16:15 44.89 45.1 45.59 44.5 44.5 44.4 55.66 56.05 56.45 55.8 56 55.9
05/10/2024 23:16:16 44.1 44.9 45.59 44.5 44.5 44.4 56.13 56.08 56.45 55.8 56 55.9
05/10/2024 23:16:17 43.69 44.52 45.59 44.5 44.5 44.4 55.8 56.16 56.45 55.8 56 55.9
05/10/2024 23:16:18 43.71 44.39 45.59 44.5 44.5 44.4 55.95 56.09 56.45 55.8 56 55.9
05/10/2024 23:16:19 44.14 44.21 45.59 44.5 44.5 44.4 55.57 55.95 56.45 55.8 56 55.9
05/10/2024 23:16:20 45.03 45.24 45.59 44.5 44.5 44.4 56.03 56.09 56.45 55.8 56 55.9
05/10/2024 23:16:21 44.34 44.84 45.59 44.5 44.5 44.4 56.13 56.31 56.45 55.8 56 55.9
05/10/2024 23:16:22 43.09 44.59 45.59 44.4 44.5 44.4 55.65 56.19 56.45 55.8 56 55.9
05/10/2024 23:16:23 45.48 45.04 45.59 44.5 44.5 44.4 55.37 55.82 56.45 55.8 56 55.9
05/10/2024 23:16:24 43.55 45.05 45.59 44.5 44.5 44.4 55.5 55.74 56.45 55.8 56 55.9
05/10/2024 23:16:25 45.17 44.98 45.59 44.5 44.5 44.4 55.93 56.02 56.45 55.8 56 55.9
05/10/2024 23:16:26 42.33 44.94 45.59 44.4 44.5 44.4 55.51 56.22 56.45 55.8 56 55.9
05/10/2024 23:16:27 43.73 44.14 45.59 44.4 44.5 44.4 55.59 55.91 56.45 55.8 56 55.9
05/10/2024 23:16:28 44.47 44.48 45.59 44.4 44.5 44.4 56.09 55.99 56.45 55.8 56 55.9
05/10/2024 23:16:29 45.06 44.81 45.59 44.5 44.5 44.4 55.64 56.13 56.45 55.8 56 55.9
05/10/2024 23:16:30 45.07 45.33 45.59 44.5 44.5 44.4 55.86 55.86 56.45 55.8 56 55.9
05/10/2024 23:16:31 45.19 45.69 45.69 44.5 44.5 44.4 55.52 55.95 56.31 55.8 56 55.9
05/10/2024 23:16:32 43.85 45.04 45.69 44.5 44.5 44.4 55.88 55.84 56.31 55.8 56 55.9
05/10/2024 23:16:33 43.8 44.37 45.69 44.5 44.5 44.4 55.13 55.85 56.31 55.8 56 55.9
05/10/2024 23:16:34 43.46 44.35 45.69 44.4 44.5 44.4 54.69 55.58 56.31 55.8 56 55.9
05/10/2024 23:16:35 44.15 44.71 45.69 44.4 44.5 44.4 55.74 55.66 56.31 55.8 56 55.9
05/10/2024 23:16:36 44.27 44.66 45.69 44.4 44.5 44.4 55.36 55.56 56.31 55.8 56 55.9
05/10/2024 23:16:37 44.86 44.73 45.69 44.4 44.5 44.4 56.02 55.99 56.31 55.8 56 55.9
05/10/2024 23:16:38 44.17 44.81 45.69 44.4 44.5 44.4 55.51 55.79 56.31 55.8 56 55.9
05/10/2024 23:16:39 44.4 44.5 45.69 44.4 44.5 44.4 55.53 55.73 56.31 55.8 56 55.9
05/10/2024 23:16:40 44.48 45.05 45.69 44.4 44.5 44.4 56.31 56.15 56.31 55.8 55.9 55.9
05/10/2024 23:16:41 43.86 44.54 45.69 44.4 44.5 44.4 54.95 55.96 56.31 55.8 55.9 55.9
05/10/2024 23:16:42 44.4 44.7 45.69 44.4 44.5 44.4 55.25 55.54 56.31 55.8 55.9 55.9
05/10/2024 23:16:43 44.94 45.01 45.69 44.4 44.5 44.4 55.84 55.72 56.31 55.8 55.9 55.9
05/10/2024 23:16:44 43.32 44.76 45.69 44.4 44.5 44.4 55.72 55.88 56.31 55.8 55.9 55.9
05/10/2024 23:16:45 44.05 44.22 45.69 44.4 44.5 44.4 55.48 55.79 56.31 55.8 55.9 55.9
05/10/2024 23:16:46 44.69 44.9 45.69 44.4 44.5 44.4 55.6 55.93 56.31 55.8 55.9 55.9
05/10/2024 23:16:47 44.94 45.04 45.69 44.4 44.5 44.4 56.13 56.11 56.31 55.8 55.9 55.9
05/10/2024 23:16:48 44.06 44.92 45.69 44.4 44.5 44.4 56.42 56.27 56.31 55.8 55.9 55.9
05/10/2024 23:16:49 44.42 45.08 45.69 44.4 44.5 44.4 55.59 56.18 56.31 55.8 55.9 55.9
05/10/2024 23:16:50 43.02 44.42 45.69 44.4 44.5 44.4 55.97 56.06 56.31 55.8 55.9 55.9
05/10/2024 23:16:51 44.9 45.03 45.69 44.4 44.5 44.4 55.89 56.13 56.27 55.8 55.9 55.9
05/10/2024 23:16:52 44.54 44.9 45.69 44.4 44.5 44.4 55.67 56.04 56.27 55.8 55.9 55.9
05/10/2024 23:16:53 44.08 44.78 45.69 44.4 44.5 44.4 55.54 55.87 56.27 55.8 55.9 55.9
05/10/2024 23:16:54 44.95 44.95 45.69 44.4 44.5 44.4 55.73 55.81 56.27 55.8 55.9 55.9
05/10/2024 23:16:55 44.45 44.87 45.69 44.4 44.5 44.4 55.79 55.92 56.27 55.8 55.9 55.9
05/10/2024 23:16:56 44.14 44.86 45.69 44.4 44.5 44.4 55.76 56.02 56.27 55.8 55.9 55.9
05/10/2024 23:16:57 44.79 45.45 45.69 44.4 44.5 44.4 55.39 55.93 56.27 55.8 55.9 55.9
05/10/2024 23:16:58 45.14 45.3 45.69 44.4 44.5 44.4 55.89 55.92 56.27 55.8 55.9 55.9
05/10/2024 23:16:59 44.26 44.77 45.69 44.4 44.5 44.4 55.23 55.68 56.27 55.8 55.9 55.9
05/10/2024 23:17:00 45.39 45.4 45.69 44.4 44.5 44.4 55.73 55.76 56.27 55.8 55.9 55.9
05/10/2024 23:17:01 45.05 45.29 45.45 44.4 44.5 44.4 55.91 56.05 56.27 55.8 55.9 55.9
05/10/2024 23:17:02 44.71 45.54 45.54 44.4 44.5 44.4 56.13 56.11 56.27 55.8 55.9 55.9
05/10/2024 23:17:03 43.86 44.69 45.54 44.4 44.5 44.4 55.92 56.19 56.27 55.8 55.9 55.9
05/10/2024 23:17:04 44.35 44.55 45.54 44.4 44.5 44.4 56.15 56.25 56.27 55.8 55.9 55.9
05/10/2024 23:17:05 43.76 44.28 45.54 44.4 44.5 44.4 55.85 56.14 56.27 55.8 55.9 55.9
05/10/2024 23:17:06 43.6 44.3 45.54 44.4 44.5 44.4 55.69 56.16 56.27 55.8 55.9 55.9
05/10/2024 23:17:07 44.74 44.74 45.54 44.4 44.5 44.4 55.95 55.99 56.27 55.8 55.9 55.9
05/10/2024 23:17:08 43.72 44.46 45.54 44.4 44.5 44.4 55.67 55.97 56.27 55.8 55.9 55.9
05/10/2024 23:17:09 45.37 44.96 45.54 44.4 44.5 44.4 54.77 55.95 56.27 55.8 55.9 55.9
05/10/2024 23:17:10 44.07 44.96 45.54 44.4 44.5 44.4 55.27 55.35 56.27 55.8 55.9 55.9
05/10/2024 23:17:11 43.35 44.69 45.54 44.4 44.5 44.4 55.96 55.8 56.27 55.8 55.9 55.9
05/10/2024 23:17:12 44.81 44.72 45.54 44.4 44.5 44.4 56.51 56.28 56.28 55.8 55.9 55.9
05/10/2024 23:17:13 44.28 44.82 45.54 44.4 44.5 44.4 55.86 56.19 56.28 55.8 55.9 55.9
05/10/2024 23:17:14 45.17 45 45.54 44.4 44.5 44.4 55.44 56.02 56.28 55.8 55.9 55.9
05/10/2024 23:17:15 44.3 45.36 45.54 44.4 44.5 44.4 55.92 56.13 56.28 55.8 55.9 55.9
05/10/2024 23:17:16 44.08 44.52 45.54 44.4 44.5 44.4 56 56.05 56.28 55.8 55.9 55.9
05/10/2024 23:17:17 43.29 44.75 45.54 44.4 44.5 44.4 55.12 55.89 56.28 55.8 55.9 55.9
05/10/2024 23:17:18 44.49 44.38 45.54 44.4 44.5 44.4 55.62 55.66 56.28 55.8 55.9 55.9
05/10/2024 23:17:19 45.09 45.17 45.54 44.4 44.5 44.4 55.83 55.84 56.28 55.8 55.9 55.9
05/10/2024 23:17:20 44.72 44.98 45.54 44.4 44.5 44.4 56.31 56.28 56.28 55.8 55.9 55.9
05/10/2024 23:17:21 43.38 44.83 45.54 44.4 44.5 44.4 56.09 56.35 56.35 55.8 55.9 55.9
05/10/2024 23:17:22 44.29 44.84 45.54 44.4 44.5 44.4 55.94 56.14 56.35 55.8 55.9 55.9
05/10/2024 23:17:23 44.86 44.9 45.54 44.4 44.5 44.4 55.76 56.21 56.35 55.8 55.9 55.9
05/10/2024 23:17:24 43.23 44.65 45.54 44.4 44.5 44.4 55.21 55.98 56.35 55.8 55.9 55.9
05/10/2024 23:17:25 44.01 44.52 45.54 44.4 44.5 44.4 55.72 55.71 56.35 55.8 55.9 55.9
05/10/2024 23:17:26 44.41 44.54 45.54 44.4 44.5 44.4 56.21 56.08 56.35 55.8 55.9 55.9
05/10/2024 23:17:27 44.16 44.44 45.54 44.4 44.5 44.4 55.27 55.96 56.35 55.8 55.9 55.9
05/10/2024 23:17:28 44.77 44.79 45.54 44.4 44.5 44.4 55.46 55.75 56.35 55.8 55.9 55.9
05/10/2024 23:17:29 45.31 45.34 45.54 44.4 44.5 44.4 55.23 55.67 56.35 55.8 55.9 55.9
05/10/2024 23:17:30 45.03 45.46 45.54 44.4 44.5 44.4 55.87 55.71 56.35 55.8 55.9 55.9
05/10/2024 23:17:31 44.84 45.57 45.57 44.4 44.5 44.4 55.71 55.95 56.35 55.8 55.9 55.9
05/10/2024 23:17:32 44.6 45.08 45.57 44.4 44.5 44.4 55.53 55.71 56.35 55.8 55.9 55.9
05/10/2024 23:17:33 44.41 44.71 45.57 44.4 44.5 44.4 55.47 55.93 56.35 55.8 55.9 55.9
05/10/2024 23:17:34 44.21 44.92 45.57 44.4 44.5 44.4 55.64 55.68 56.35 55.8 55.8 55.9
05/10/2024 23:17:35 44.32 44.86 45.57 44.4 44.5 44.4 55.82 55.82 56.35 55.8 55.8 55.9
05/10/2024 23:17:36 44.08 44.96 45.57 44.4 44.5 44.4 55.78 55.91 56.35 55.8 55.9 55.9
05/10/2024 23:17:37 44.63 44.74 45.57 44.4 44.5 44.4 56.2 56.19 56.35 55.8 55.9 55.9
05/10/2024 23:17:38 44.36 44.83 45.57 44.4 44.5 44.4 55.55 56.19 56.35 55.8 55.9 55.9
05/10/2024 23:17:39 43.39 44.58 45.57 44.4 44.5 44.4 55.65 55.85 56.35 55.8 55.9 55.9
05/10/2024 23:17:40 42.72 43.7 45.57 44.4 44.5 44.4 55.49 55.72 56.35 55.8 55.9 55.9
05/10/2024 23:17:41 43.94 43.91 45.57 44.4 44.5 44.4 55.76 55.94 56.35 55.8 55.9 55.9
05/10/2024 23:17:42 45.13 44.84 45.57 44.4 44.5 44.4 55.69 55.9 56.35 55.8 55.9 55.9
05/10/2024 23:17:43 44.84 45.05 45.57 44.4 44.5 44.4 55.48 55.89 56.35 55.8 55.9 55.9
05/10/2024 23:17:44 45.21 45.41 45.57 44.4 44.5 44.4 56.33 56.16 56.35 55.8 55.9 55.9
05/10/2024 23:17:45 41.7 45.03 45.57 44.4 44.5 44.4 55.15 56.08 56.35 55.8 55.9 55.9
05/10/2024 23:17:46 44.97 44.52 45.57 44.4 44.5 44.4 55.42 55.66 56.35 55.8 55.9 55.9
05/10/2024 23:17:47 45.94 45.56 45.57 44.4 44.5 44.4 56.47 56.23 56.35 55.8 55.9 55.9
05/10/2024 23:17:48 45.23 45.5 45.57 44.4 44.5 44.4 55.96 56.32 56.35 55.8 55.9 55.9
05/10/2024 23:17:49 43.82 45.65 45.65 44.4 44.5 44.4 55.57 56.11 56.35 55.8 55.9 55.9
05/10/2024 23:17:50 45.28 45.07 45.65 44.4 44.5 44.4 55.82 55.98 56.35 55.8 55.9 55.9
05/10/2024 23:17:51 45.52 45.65 45.65 44.4 44.5 44.4 55.22 55.84 56.32 55.8 55.9 55.9
05/10/2024 23:17:52 43.44 45.27 45.65 44.4 44.5 44.4 55.58 55.7 56.32 55.8 55.9 55.9
05/10/2024 23:17:53 44.87 44.78 45.65 44.4 44.5 44.4 55.87 55.95 56.32 55.8 55.9 55.9
05/10/2024 23:17:54 43.3 45 45.65 44.4 44.5 44.4 55.4 55.87 56.32 55.8 55.9 55.9
05/10/2024 23:17:55 43.52 44.01 45.65 44.4 44.5 44.4 55.63 55.7 56.32 55.8 55.9 55.9
05/10/2024 23:17:56 43.92 44.36 45.65 44.4 44.5 44.4 55.44 55.72 56.32 55.8 55.9 55.9
05/10/2024 23:17:57 45 44.85 45.65 44.4 44.5 44.4 55.76 55.73 56.32 55.8 55.9 55.9
05/10/2024 23:17:58 45.42 45.41 45.65 44.4 44.5 44.4 56.12 56.15 56.32 55.8 55.9 55.9
05/10/2024 23:17:59 44.38 45.6 45.65 44.4 44.5 44.4 55.41 55.82 56.32 55.8 55.9 55.9
05/10/2024 23:18:00 44.76 45.03 45.65 44.4 44.5 44.4 55.98 55.96 56.32 55.8 55.9 55.9
05/10/2024 23:18:01 44.42 44.63 45.65 44.4 44.5 44.4 55.74 55.88 56.32 55.8 55.9 55.9
05/10/2024 23:18:02 44.34 44.82 45.65 44.4 44.5 44.4 55.67 56.02 56.32 55.8 55.9 55.9
05/10/2024 23:18:03 45.27 45.17 45.65 44.4 44.5 44.4 55.79 56.03 56.32 55.8 55.9 55.9
05/10/2024 23:18:04 44.74 45.04 45.65 44.4 44.5 44.4 55.2 55.82 56.32 55.8 55.9 55.9
05/10/2024 23:18:05 45.25 45.68 45.68 44.4 44.5 44.4 55.12 55.36 56.32 55.8 55.9 55.9
05/10/2024 23:18:06 42.85 45.03 45.68 44.4 44.5 44.4 55.47 55.58 56.32 55.8 55.9 55.9
05/10/2024 23:18:07 44.48 44.65 45.68 44.4 44.5 44.4 55.22 55.56 56.32 55.8 55.9 55.9
05/10/2024 23:18:08 44.2 44.64 45.68 44.4 44.5 44.4 55.19 55.33 56.32 55.8 55.8 55.9
05/10/2024 23:18:09 44.76 44.72 45.68 44.4 44.5 44.4 55.52 55.43 56.32 55.8 55.8 55.9
05/10/2024 23:18:10 44.29 44.86 45.68 44.4 44.5 44.4 56.39 56.04 56.32 55.8 55.9 55.9
05/10/2024 23:18:11 43.98 44.37 45.68 44.4 44.5 44.4 55.88 56.44 56.44 55.8 55.9 55.9
05/10/2024 23:18:12 44.95 44.86 45.68 44.4 44.5 44.4 55.83 56.18 56.44 55.8 55.9 55.9
05/10/2024 23:18:13 45.63 45.56 45.68 44.4 44.5 44.4 55.81 55.92 56.44 55.8 55.9 55.9
05/10/2024 23:18:14 44.2 45.32 45.68 44.4 44.5 44.4 55.44 55.91 56.44 55.8 55.9 55.9
05/10/2024 23:18:15 44.26 44.68 45.68 44.4 44.5 44.4 55.85 56.02 56.44 55.8 55.9 55.9
05/10/2024 23:18:16 45.19 45.05 45.68 44.4 44.5 44.4 55.53 55.83 56.44 55.8 55.9 55.9
05/10/2024 23:18:17 44.26 45.43 45.68 44.4 44.5 44.4 55.55 55.91 56.44 55.8 55.9 55.9
05/10/2024 23:18:18 44.92 44.91 45.68 44.4 44.5 44.4 55.92 55.83 56.44 55.8 55.8 55.9
05/10/2024 23:18:19 44.67 45.24 45.68 44.4 44.5 44.4 56.18 56.11 56.44 55.8 55.8 55.9
05/10/2024 23:18:20 44.67 44.92 45.68 44.5 44.5 44.4 56.58 56.45 56.45 55.8 55.9 55.9
05/10/2024 23:18:21 45.47 45.43 45.68 44.5 44.5 44.4 55.75 56.43 56.45 55.8 55.8 55.9
05/10/2024 23:18:22 44.44 45.47 45.68 44.5 44.5 44.4 55.74 56.21 56.45 55.8 55.8 55.9
05/10/2024 23:18:23 43.98 44.94 45.68 44.5 44.5 44.4 55.12 55.84 56.45 55.8 55.8 55.9
05/10/2024 23:18:24 44.63 44.93 45.68 44.5 44.5 44.4 55.96 55.87 56.45 55.8 55.8 55.9
05/10/2024 23:18:25 45.04 44.99 45.68 44.5 44.5 44.4 55.55 55.93 56.45 55.8 55.8 55.9
05/10/2024 23:18:26 43.87 45.23 45.68 44.5 44.5 44.4 55.2 55.61 56.45 55.8 55.8 55.9
05/10/2024 23:18:27 44.99 44.94 45.68 44.5 44.5 44.4 56.05 55.87 56.45 55.8 55.8 55.9
05/10/2024 23:18:28 44.43 45.09 45.68 44.5 44.5 44.4 55.71 55.96 56.45 55.8 55.8 55.9
05/10/2024 23:18:29 43.19 44.5 45.68 44.5 44.5 44.4 56.15 56.08 56.45 55.8 55.8 55.9
05/10/2024 23:18:30 44.3 44.43 45.68 44.5 44.5 44.4 56.19 56.27 56.45 55.8 55.9 55.9
05/10/2024 23:18:31 42.59 44.34 45.68 44.5 44.4 44.4 55.77 56.14 56.45 55.8 55.8 55.9
05/10/2024 23:18:32 43.91 44.12 45.68 44.5 44.4 44.4 55.52 55.96 56.45 55.8 55.8 55.9
05/10/2024 23:18:33 43.65 44.12 45.68 44.4 44.4 44.4 55.94 55.99 56.45 55.8 55.8 55.9
05/10/2024 23:18:34 45.08 45.11 45.68 44.4 44.4 44.4 56.44 56.36 56.45 55.8 55.8 55.9
05/10/2024 23:18:35 45.04 45.12 45.56 44.5 44.4 44.4 54.99 56.18 56.45 55.8 55.8 55.9
05/10/2024 23:18:36 44.56 45.31 45.56 44.5 44.4 44.4 55.77 55.89 56.45 55.8 55.8 55.9
05/10/2024 23:18:37 44.79 44.82 45.56 44.5 44.4 44.4 55.76 56.03 56.45 55.8 55.8 55.9
05/10/2024 23:18:38 44.39 44.9 45.56 44.5 44.4 44.4 55.49 55.83 56.45 55.8 55.8 55.9
05/10/2024 23:18:39 43.85 44.56 45.56 44.5 44.4 44.4 56.45 56.24 56.45 55.8 55.8 55.9
05/10/2024 23:18:40 44.17 44.43 45.56 44.5 44.4 44.4 55.67 56.2 56.45 55.8 55.8 55.9
05/10/2024 23:18:41 43.32 44.44 45.56 44.5 44.4 44.4 55.59 56.07 56.45 55.8 55.8 55.9
05/10/2024 23:18:42 45.56 45.13 45.56 44.5 44.4 44.4 55.57 55.81 56.45 55.8 55.8 55.9
05/10/2024 23:18:43 44.76 45.32 45.47 44.5 44.4 44.4 55.53 55.77 56.45 55.8 55.8 55.9
05/10/2024 23:18:44 43.79 44.89 45.47 44.5 44.4 44.4 55.93 55.93 56.45 55.8 55.8 55.9
05/10/2024 23:18:45 43.92 44.53 45.47 44.5 44.4 44.4 55.89 56.01 56.45 55.8 55.8 55.9
05/10/2024 23:18:46 42.36 43.99 45.47 44.5 44.4 44.4 54.82 55.95 56.45 55.8 55.8 55.9
05/10/2024 23:18:47 45.95 45.5 45.5 44.5 44.4 44.4 55.68 55.65 56.45 55.8 55.8 55.9
05/10/2024 23:18:48 44.45 45.37 45.5 44.5 44.4 44.4 55.49 55.87 56.45 55.8 55.8 55.9
05/10/2024 23:18:49 44.02 44.89 45.5 44.5 44.4 44.4 55.83 55.75 56.45 55.8 55.8 55.9
05/10/2024 23:18:50 43.76 44.39 45.5 44.5 44.4 44.4 55.52 55.79 56.43 55.8 55.8 55.9
05/10/2024 23:18:51 44.69 44.79 45.5 44.5 44.4 44.4 56.32 56.13 56.36 55.8 55.8 55.9
05/10/2024 23:18:52 43.71 44.62 45.5 44.5 44.4 44.4 56.09 56.1 56.36 55.8 55.8 55.9
05/10/2024 23:18:53 44.59 44.6 45.5 44.5 44.4 44.4 55.32 56.1 56.36 55.8 55.8 55.9
05/10/2024 23:18:54 43.93 44.59 45.5 44.5 44.4 44.4 55.29 55.76 56.36 55.8 55.8 55.9
05/10/2024 23:18:55 44.61 44.72 45.5 44.5 44.4 44.4 55.76 55.83 56.36 55.8 55.8 55.9
05/10/2024 23:18:56 44.86 44.99 45.5 44.5 44.4 44.4 56.1 56.08 56.36 55.8 55.8 55.9
05/10/2024 23:18:57 45.06 45.38 45.5 44.4 44.4 44.4 56.17 56.22 56.36 55.8 55.8 55.9
05/10/2024 23:18:58 44.08 44.95 45.5 44.4 44.4 44.4 55.14 56.15 56.36 55.8 55.8 55.9
05/10/2024 23:18:59 44.07 44.7 45.5 44.4 44.4 44.4 55.87 55.81 56.36 55.8 55.8 55.9
05/10/2024 23:19:00 44.75 45 45.5 44.4 44.4 44.4 56.14 56.14 56.36 55.8 55.8 55.9
05/10/2024 23:19:01 45.69 45.59 45.59 44.4 44.4 44.4 55.53 56.01 56.36 55.8 55.8 55.9
05/10/2024 23:19:02 43.27 45.29 45.59 44.4 44.4 44.4 54.86 55.75 56.36 55.8 55.8 55.9
05/10/2024 23:19:03 44.12 44.53 45.59 44.4 44.4 44.4 55.39 55.54 56.36 55.8 55.8 55.9
05/10/2024 23:19:04 44.79 44.85 45.59 44.4 44.4 44.4 55.14 55.27 56.24 55.8 55.8 55.9
05/10/2024 23:19:05 44.53 45.08 45.59 44.4 44.4 44.4 55.78 55.8 56.24 55.8 55.8 55.9
05/10/2024 23:19:06 43.69 44.83 45.59 44.4 44.4 44.4 55.19 55.71 56.24 55.8 55.8 55.9
05/10/2024 23:19:07 44.94 45.05 45.59 44.4 44.4 44.4 56.22 55.89 56.24 55.8 55.8 55.9
05/10/2024 23:19:08 43.84 44.79 45.59 44.4 44.4 44.4 56.48 56.37 56.37 55.8 55.8 55.9
05/10/2024 23:19:09 44.31 44.49 45.59 44.4 44.4 44.4 55.36 56.34 56.37 55.8 55.8 55.9
05/10/2024 23:19:10 44.23 44.59 45.59 44.4 44.4 44.4 55.15 55.72 56.37 55.8 55.8 55.9
05/10/2024 23:19:11 45.02 44.88 45.59 44.4 44.4 44.4 55.58 55.75 56.37 55.8 55.8 55.9
05/10/2024 23:19:12 44 44.91 45.59 44.4 44.4 44.4 55.67 55.64 56.37 55.8 55.8 55.9
05/10/2024 23:19:13 44.84 45.28 45.59 44.4 44.4 44.4 56.44 56.27 56.37 55.8 55.8 55.9
05/10/2024 23:19:14 45.18 45.41 45.59 44.4 44.4 44.4 56.15 56.16 56.37 55.8 55.8 55.9
05/10/2024 23:19:15 44.11 44.86 45.59 44.5 44.4 44.4 56.28 56.39 56.39 55.8 55.8 55.9
05/10/2024 23:19:16 44.21 44.7 45.59 44.5 44.4 44.4 55.84 56.46 56.46 55.8 55.8 55.9
05/10/2024 23:19:17 44.1 44.5 45.59 44.5 44.4 44.4 55.98 56.01 56.46 55.8 55.8 55.9
05/10/2024 23:19:18 45.67 45.42 45.59 44.5 44.4 44.4 55.06 56.01 56.46 55.8 55.8 55.9
05/10/2024 23:19:19 45.43 45.58 45.59 44.5 44.4 44.4 56.13 55.98 56.46 55.8 55.8 55.9
05/10/2024 23:19:20 44.97 45.43 45.59 44.5 44.4 44.4 56.16 56.41 56.46 55.8 55.8 55.9
05/10/2024 23:19:21 45.15 45.44 45.59 44.5 44.4 44.4 55.57 56.01 56.46 55.8 55.8 55.9
05/10/2024 23:19:22 42.97 45.32 45.59 44.5 44.4 44.4 55.66 55.87 56.46 55.8 55.8 55.9
05/10/2024 23:19:23 44.96 44.75 45.59 44.5 44.4 44.4 56.22 56.15 56.46 55.8 55.8 55.9
05/10/2024 23:19:24 45.2 45.21 45.59 44.5 44.4 44.4 55.83 56.29 56.46 55.8 55.8 55.9
05/10/2024 23:19:25 44.69 45.39 45.59 44.5 44.4 44.4 57.06 56.73 56.73 55.8 55.8 55.9
05/10/2024 23:19:26 44.64 44.96 45.59 44.5 44.4 44.4 55.75 56.6 56.73 55.8 55.8 55.9
05/10/2024 23:19:27 43.65 44.83 45.59 44.5 44.4 44.4 55.69 56.17 56.73 55.8 55.8 55.9
05/10/2024 23:19:28 44.81 44.68 45.59 44.5 44.4 44.4 55.7 56.03 56.73 55.8 55.8 55.9
05/10/2024 23:19:29 44.85 45.13 45.59 44.5 44.4 44.4 55.64 55.89 56.73 55.8 55.8 55.9
05/10/2024 23:19:30 46.02 45.81 45.81 44.5 44.4 44.4 55.82 56.04 56.73 55.8 55.8 55.9
05/10/2024 23:19:31 45.12 45.86 45.86 44.5 44.4 44.4 55.97 56.01 56.73 55.8 55.8 55.9
05/10/2024 23:19:32 45.27 45.68 45.86 44.5 44.4 44.4 57.09 56.81 56.81 55.8 55.8 55.9
05/10/2024 23:19:33 44.01 45.29 45.86 44.5 44.4 44.4 56.55 56.67 56.81 55.8 55.8 55.9
05/10/2024 23:19:34 44.25 44.8 45.86 44.5 44.4 44.4 59.74 59.23 59.23 55.8 55.8 55.9
05/10/2024 23:19:35 44.94 44.98 45.86 44.5 44.4 44.4 56.33 58.59 59.23 55.8 55.8 55.9
05/10/2024 23:19:36 45.31 45.27 45.86 44.5 44.4 44.4 56.76 57.35 59.23 55.8 55.8 55.9
05/10/2024 23:19:37 44.72 45.23 45.86 44.5 44.4 44.4 57.09 57.43 59.23 55.8 55.8 55.9
05/10/2024 23:19:38 44.71 45.21 45.86 44.5 44.5 44.4 56.04 56.9 59.23 55.8 55.8 55.9
05/10/2024 23:19:39 44.54 45.06 45.86 44.5 44.5 44.4 56.15 56.74 59.23 55.8 55.8 55.9
05/10/2024 23:19:40 44.16 44.87 45.86 44.5 44.4 44.4 55.3 56.2 59.23 55.8 55.8 55.9
05/10/2024 23:19:41 44.11 44.63 45.86 44.5 44.4 44.4 55.9 55.86 59.23 55.8 55.8 55.9
05/10/2024 23:19:42 43.98 44.46 45.86 44.5 44.4 44.4 55.91 56.03 59.23 55.8 55.8 55.9
05/10/2024 23:19:43 44.79 45.05 45.86 44.5 44.5 44.4 55.81 56.12 59.23 55.8 55.8 55.9
05/10/2024 23:19:44 44.95 44.93 45.86 44.5 44.5 44.4 55.7 56.1 59.23 55.8 55.8 55.9
05/10/2024 23:19:45 44.13 45.19 45.86 44.5 44.5 44.4 55.76 55.88 59.23 55.8 55.8 55.9
05/10/2024 23:19:46 44.04 44.45 45.86 44.5 44.5 44.4 56.37 56.25 59.23 55.8 55.8 55.9
05/10/2024 23:19:47 45.56 45.16 45.86 44.5 44.5 44.4 55.85 56.28 59.23 55.8 55.8 55.9
05/10/2024 23:19:48 44.09 45.16 45.86 44.5 44.5 44.4 56.07 56.27 59.23 55.8 55.8 55.9
05/10/2024 23:19:49 42.31 44.47 45.86 44.5 44.4 44.4 56.12 56.26 59.23 55.8 55.8 55.9
05/10/2024 23:19:50 43.56 43.9 45.86 44.4 44.4 44.4 55.48 56.07 59.23 55.8 55.8 55.9
05/10/2024 23:19:51 44.46 44.42 45.86 44.5 44.4 44.4 55.54 55.98 59.23 55.8 55.8 55.9
05/10/2024 23:19:52 44.27 44.53 45.86 44.5 44.4 44.4 55.82 55.93 59.23 55.8 55.8 55.9
05/10/2024 23:19:53 43.84 44.79 45.86 44.5 44.4 44.4 56.12 56.15 59.23 55.8 55.8 55.9
05/10/2024 23:19:54 45.11 44.84 45.86 44.5 44.4 44.4 55.45 56.03 59.23 55.8 55.8 55.9
05/10/2024 23:19:55 45.15 45.26 45.86 44.5 44.4 44.4 56.06 56.05 59.23 55.8 55.8 55.9
05/10/2024 23:19:56 45.06 45.28 45.86 44.5 44.5 44.4 55.54 56.19 59.23 55.8 55.8 55.9
05/10/2024 23:19:57 43.98 44.96 45.86 44.5 44.4 44.4 54.81 55.57 59.23 55.8 55.8 55.9
05/10/2024 23:19:58 43.8 44.53 45.86 44.5 44.4 44.4 55.91 55.68 59.23 55.8 55.8 55.9
05/10/2024 23:19:59 45.2 45.09 45.86 44.5 44.4 44.4 55.89 55.96 59.23 55.8 55.8 55.9
05/10/2024 23:20:00 44.61 45.29 45.86 44.5 44.4 44.4 55.68 55.79 59.23 55.8 55.8 55.9
05/10/2024 23:20:01 44.68 45.03 45.68 44.5 44.5 44.4 55.76 55.89 59.23 55.8 55.8 55.9
05/10/2024 23:20:02 44.19 44.81 45.29 44.5 44.5 44.4 56.32 56.21 59.23 55.8 55.8 55.9
05/10/2024 23:20:03 43.2 44.8 45.29 44.5 44.4 44.4 56.43 56.48 59.23 55.8 55.8 55.9
05/10/2024 23:20:04 45.1 44.81 45.29 44.5 44.5 44.4 55.86 56.38 58.59 55.8 55.8 55.9
05/10/2024 23:20:05 45.58 45.62 45.62 44.5 44.5 44.4 55.78 56.28 57.43 55.8 55.8 55.9
05/10/2024 23:20:06 43.37 45.47 45.62 44.5 44.4 44.4 55.9 56.06 57.43 55.8 55.8 55.9
05/10/2024 23:20:07 45.16 44.96 45.62 44.5 44.5 44.4 56.32 56.26 56.9 55.8 55.8 55.9
05/10/2024 23:20:08 45.09 45.32 45.62 44.5 44.5 44.4 56 56.23 56.74 55.8 55.8 55.9
05/10/2024 23:20:09 42.1 45.08 45.62 44.5 44.4 44.4 56.09 56.2 56.48 55.8 55.8 55.9
05/10/2024 23:20:10 44.96 44.59 45.62 44.5 44.4 44.4 55.55 56.1 56.48 55.8 55.8 55.9
05/10/2024 23:20:11 44.07 44.93 45.62 44.5 44.4 44.4 55.27 56.02 56.48 55.8 55.8 55.9
05/10/2024 23:20:12 45.32 45.11 45.62 44.5 44.4 44.4 55.89 55.81 56.48 55.8 55.8 55.9
05/10/2024 23:20:13 43.76 45.06 45.62 44.5 44.4 44.4 55.85 55.99 56.48 55.8 55.8 55.9
05/10/2024 23:20:14 44.74 44.74 45.62 44.5 44.4 44.4 56.16 56.19 56.48 55.8 55.8 55.9
05/10/2024 23:20:15 44.53 44.86 45.62 44.5 44.4 44.4 55.73 56.23 56.48 55.8 55.8 55.9
05/10/2024 23:20:16 42.81 44.93 45.62 44.5 44.4 44.4 55.96 56.11 56.48 55.8 55.8 55.9
05/10/2024 23:20:17 44.07 44.01 45.62 44.5 44.4 44.4 56.1 56.18 56.48 55.8 55.8 55.9
05/10/2024 23:20:18 44.28 44.61 45.62 44.5 44.4 44.4 55.77 56.14 56.48 55.8 55.8 55.9
05/10/2024 23:20:19 42.63 44.15 45.62 44.5 44.4 44.4 55.35 55.99 56.48 55.8 55.8 55.9
05/10/2024 23:20:20 45.39 44.97 45.62 44.5 44.4 44.4 55.13 55.59 56.48 55.8 55.8 55.9
05/10/2024 23:20:21 45.74 45.58 45.62 44.5 44.4 44.4 55.41 55.48 56.48 55.8 55.8 55.9
05/10/2024 23:20:22 44.95 45.75 45.75 44.5 44.4 44.4 55.67 55.76 56.48 55.8 55.8 55.9
05/10/2024 23:20:23 45.49 45.75 45.75 44.5 44.5 44.4 56.31 56.16 56.48 55.8 55.8 55.9
05/10/2024 23:20:24 43.39 45.19 45.75 44.5 44.4 44.4 55.26 56.17 56.48 55.8 55.8 55.9
05/10/2024 23:20:25 45.15 45.06 45.75 44.5 44.4 44.4 56.49 56.2 56.48 55.8 55.8 55.9
05/10/2024 23:20:26 44.49 45.02 45.75 44.5 44.4 44.4 55.74 56.25 56.48 55.8 55.8 55.9
05/10/2024 23:20:27 43.93 44.49 45.75 44.5 44.5 44.4 55.4 55.98 56.48 55.8 55.8 55.9
05/10/2024 23:20:28 46.07 45.64 45.75 44.5 44.5 44.4 55.82 55.79 56.48 55.8 55.8 55.9
05/10/2024 23:20:29 43.91 45.75 45.75 44.5 44.5 44.4 55.72 56 56.48 55.8 55.8 55.9
05/10/2024 23:20:30 45.3 45.15 45.75 44.5 44.5 44.4 55.95 56.06 56.48 55.8 55.8 55.9
05/10/2024 23:20:31 43.91 45.09 45.75 44.5 44.5 44.4 56.12 56.23 56.48 55.8 55.8 55.9
05/10/2024 23:20:32 44.8 44.85 45.75 44.5 44.5 44.4 55.92 56.11 56.48 55.8 55.8 55.9
05/10/2024 23:20:33 44.22 44.9 45.75 44.5 44.5 44.4 55.14 56.06 56.38 55.8 55.8 55.9
05/10/2024 23:20:34 44.7 45.21 45.75 44.5 44.5 44.4 55.92 55.81 56.28 55.8 55.8 55.9
05/10/2024 23:20:35 44.8 44.99 45.75 44.5 44.5 44.4 55.71 55.91 56.26 55.8 55.8 55.9
05/10/2024 23:20:36 44.89 45.08 45.75 44.5 44.5 44.4 55.37 55.9 56.26 55.8 55.8 55.9
05/10/2024 23:20:37 44.12 44.94 45.75 44.5 44.5 44.4 55.4 55.72 56.25 55.8 55.8 55.9
05/10/2024 23:20:38 43.88 44.78 45.75 44.5 44.5 44.4 55.65 55.72 56.25 55.8 55.8 55.9
05/10/2024 23:20:39 43.34 44.27 45.75 44.5 44.5 44.4 55.56 55.77 56.25 55.8 55.8 55.9
05/10/2024 23:20:40 44.03 44.22 45.75 44.5 44.5 44.4 55.05 55.73 56.25 55.8 55.8 55.9
05/10/2024 23:20:41 44.3 44.58 45.75 44.5 44.5 44.4 55.62 55.62 56.25 55.8 55.8 55.9
05/10/2024 23:20:42 42.95 44.25 45.75 44.5 44.4 44.4 55.47 55.71 56.25 55.8 55.8 55.9
05/10/2024 23:20:43 44.32 44.16 45.75 44.5 44.5 44.4 56.29 56.05 56.25 55.8 55.8 55.9
05/10/2024 23:20:44 43.4 44.28 45.75 44.5 44.4 44.4 55.1 55.96 56.25 55.8 55.8 55.9
05/10/2024 23:20:45 45.49 45.08 45.75 44.5 44.4 44.4 56.13 55.98 56.25 55.8 55.8 55.9
05/10/2024 23:20:46 43.31 44.83 45.75 44.5 44.4 44.4 55.97 56.17 56.25 55.8 55.8 55.9
05/10/2024 23:20:47 45.01 44.9 45.75 44.5 44.4 44.4 56.1 56.27 56.27 55.8 55.8 55.9
05/10/2024 23:20:48 44.76 45.15 45.75 44.5 44.4 44.4 55.77 55.95 56.27 55.8 55.8 55.9
05/10/2024 23:20:49 43.85 44.7 45.75 44.5 44.4 44.4 55.85 56.01 56.27 55.8 55.8 55.9
05/10/2024 23:20:50 44.96 44.77 45.75 44.5 44.4 44.4 56.32 56.31 56.31 55.8 55.8 55.9
05/10/2024 23:20:51 44.03 44.77 45.75 44.5 44.4 44.4 56.12 56.38 56.38 55.8 55.8 55.9
05/10/2024 23:20:52 43.79 44.61 45.75 44.5 44.4 44.4 56.04 56.27 56.38 55.8 55.8 55.9
05/10/2024 23:20:53 44.5 44.65 45.75 44.5 44.4 44.4 56.05 56.2 56.38 55.8 55.8 55.9
05/10/2024 23:20:54 44.33 44.64 45.75 44.5 44.4 44.4 55.63 56.23 56.38 55.8 55.8 55.9
05/10/2024 23:20:55 44.65 44.7 45.75 44.5 44.4 44.4 56.11 56.17 56.38 55.8 55.8 55.9
05/10/2024 23:20:56 44.74 44.97 45.75 44.5 44.4 44.4 55.88 56.15 56.38 55.8 55.8 55.9
05/10/2024 23:20:57 44.35 45.13 45.75 44.5 44.4 44.4 56.05 56.37 56.38 55.8 55.8 55.9
05/10/2024 23:20:58 44.94 44.95 45.75 44.5 44.4 44.4 55.57 55.96 56.38 55.8 55.8 55.9
05/10/2024 23:20:59 46.05 45.75 45.75 44.5 44.4 44.4 56.35 56.22 56.38 55.8 55.8 55.9
05/10/2024 23:21:00 44.21 46 46 44.5 44.4 44.4 55.59 56.2 56.38 55.8 55.8 55.9
05/10/2024 23:21:01 43.76 45 46 44.5 44.4 44.4 56.45 56.34 56.38 55.8 55.8 55.9
05/10/2024 23:21:02 45.5 45.11 46 44.5 44.4 44.4 55.29 56.35 56.38 55.8 55.8 55.9
05/10/2024 23:21:03 43.68 45.2 46 44.5 44.4 44.4 55.75 56.06 56.38 55.8 55.8 55.9
05/10/2024 23:21:04 44.45 44.8 46 44.5 44.5 44.4 55.85 55.91 56.38 55.8 55.8 55.9
05/10/2024 23:21:05 43.73 44.56 46 44.5 44.4 44.4 55.25 55.89 56.38 55.8 55.8 55.9
05/10/2024 23:21:06 44.66 44.63 46 44.5 44.4 44.4 55.89 55.89 56.38 55.8 55.8 55.9
05/10/2024 23:21:07 44.73 44.93 46 44.5 44.4 44.4 55.39 55.94 56.38 55.8 55.8 55.9
05/10/2024 23:21:08 43.46 44.72 46 44.5 44.4 44.4 55.47 55.63 56.38 55.8 55.8 55.9
05/10/2024 23:21:09 44.34 44.57 46 44.5 44.4 44.4 55.38 55.57 56.38 55.8 55.8 55.9
05/10/2024 23:21:10 45.13 44.95 46 44.5 44.4 44.4 55.91 55.9 56.38 55.8 55.8 55.9
05/10/2024 23:21:11 43.17 45.07 46 44.5 44.4 44.4 55.51 55.72 56.38 55.8 55.8 55.9
05/10/2024 23:21:12 42.76 43.98 46 44.5 44.4 44.4 55.5 55.67 56.38 55.8 55.8 55.9
05/10/2024 23:21:13 44.41 44.17 46 44.5 44.4 44.4 55.43 55.66 56.38 55.8 55.8 55.9
05/10/2024 23:21:14 44.71 44.76 46 44.5 44.4 44.4 55.78 55.81 56.38 55.8 55.8 55.9
05/10/2024 23:21:15 45.22 45.09 46 44.5 44.4 44.4 55.4 55.79 56.38 55.8 55.8 55.9
05/10/2024 23:21:16 43.85 45.07 46 44.5 44.4 44.4 56.03 56 56.38 55.8 55.8 55.9
05/10/2024 23:21:17 43.59 44.62 46 44.5 44.4 44.4 56.09 56.14 56.38 55.8 55.8 55.9
05/10/2024 23:21:18 43.39 44.11 46 44.5 44.4 44.4 56.1 56.14 56.38 55.8 55.8 55.9
05/10/2024 23:21:19 44.31 44.2 46 44.5 44.4 44.4 56.08 56.16 56.38 55.8 55.8 55.9
05/10/2024 23:21:20 44.42 44.77 46 44.5 44.4 44.4 56.73 56.65 56.65 55.8 55.8 55.9
05/10/2024 23:21:21 44.58 44.63 46 44.5 44.4 44.4 55.69 56.52 56.65 55.8 55.8 55.9
05/10/2024 23:21:22 44.29 44.57 46 44.5 44.4 44.4 55.37 56.01 56.65 55.8 55.8 55.9
05/10/2024 23:21:23 43.46 44.42 46 44.5 44.4 44.4 55.6 55.79 56.65 55.8 55.8 55.9
05/10/2024 23:21:24 44.69 44.83 46 44.5 44.4 44.4 55.59 55.79 56.65 55.8 55.8 55.9
05/10/2024 23:21:25 43.44 44.75 46 44.5 44.4 44.4 55.92 55.96 56.65 55.8 55.8 55.9
05/10/2024 23:21:26 43.77 44.48 46 44.5 44.4 44.4 55.7 56.01 56.65 55.8 55.8 55.9
05/10/2024 23:21:27 44.43 44.7 46 44.5 44.4 44.4 56.04 56.12 56.65 55.8 55.8 55.9
05/10/2024 23:21:28 44.76 44.69 46 44.5 44.4 44.4 55.02 55.85 56.65 55.8 55.8 55.9
05/10/2024 23:21:29 44.63 45.13 46 44.5 44.4 44.4 55.13 55.37 56.65 55.8 55.8 55.9
05/10/2024 23:21:30 44.86 44.8 45.2 44.5 44.4 44.4 55.85 55.76 56.65 55.8 55.8 55.9
05/10/2024 23:21:31 44.07 45.28 45.28 44.5 44.4 44.4 55.79 55.75 56.65 55.8 55.8 55.9
05/10/2024 23:21:32 45 45.18 45.28 44.5 44.4 44.4 55.29 55.8 56.65 55.8 55.8 55.9
05/10/2024 23:21:33 43.55 44.67 45.28 44.5 44.4 44.4 55.46 55.64 56.65 55.8 55.8 55.9
05/10/2024 23:21:34 44.61 44.5 45.28 44.5 44.4 44.4 55.79 55.86 56.65 55.8 55.8 55.9
05/10/2024 23:21:35 43.85 44.71 45.28 44.5 44.4 44.4 55.64 55.76 56.65 55.8 55.8 55.9
05/10/2024 23:21:36 43.41 44.15 45.28 44.5 44.4 44.4 56.1 56.17 56.65 55.8 55.8 55.9
05/10/2024 23:21:37 45.25 45.2 45.28 44.5 44.4 44.4 56.45 56.43 56.65 55.8 55.8 55.9
05/10/2024 23:21:38 45.01 45.27 45.28 44.5 44.4 44.4 55.77 56.25 56.65 55.8 55.8 55.9
05/10/2024 23:21:39 45.48 45.58 45.58 44.5 44.4 44.4 55.99 56.26 56.65 55.8 55.8 55.9
05/10/2024 23:21:40 44.18 45.75 45.75 44.5 44.4 44.4 55.82 56.09 56.65 55.8 55.8 55.9
05/10/2024 23:21:41 45.32 45.22 45.75 44.5 44.4 44.4 56.73 56.67 56.67 55.8 55.8 55.9
05/10/2024 23:21:42 44.99 45.34 45.75 44.5 44.4 44.4 55.12 56.38 56.67 55.8 55.8 55.9
05/10/2024 23:21:43 43.55 45.08 45.75 44.5 44.4 44.4 55.06 55.69 56.67 55.8 55.8 55.9
05/10/2024 23:21:44 44.67 44.57 45.75 44.5 44.4 44.4 55.67 55.65 56.67 55.8 55.8 55.9
05/10/2024 23:21:45 43.84 44.72 45.75 44.5 44.4 44.4 55.38 55.71 56.67 55.8 55.8 55.9
05/10/2024 23:21:46 44.24 44.4 45.75 44.5 44.4 44.4 56.09 55.91 56.67 55.8 55.8 55.9
05/10/2024 23:21:47 42.55 44.38 45.75 44.5 44.4 44.4 55.34 55.81 56.67 55.8 55.8 55.9
05/10/2024 23:21:48 44.47 44.35 45.75 44.5 44.4 44.4 55.86 55.84 56.67 55.8 55.8 55.9
05/10/2024 23:21:49 45.02 44.75 45.75 44.5 44.4 44.4 55.23 55.75 56.67 55.8 55.8 55.9
05/10/2024 23:21:50 44.16 44.76 45.75 44.5 44.4 44.4 55.67 55.8 56.67 55.8 55.8 55.9
05/10/2024 23:21:51 44.55 44.76 45.75 44.5 44.4 44.4 55.19 55.52 56.67 55.8 55.8 55.9
05/10/2024 23:21:52 44.61 44.94 45.75 44.5 44.4 44.4 55.2 55.34 56.67 55.8 55.8 55.9
05/10/2024 23:21:53 45.47 45.5 45.75 44.5 44.4 44.4 55.65 55.6 56.67 55.8 55.8 55.9
05/10/2024 23:21:54 45.32 45.5 45.75 44.5 44.4 44.4 56.13 56.09 56.67 55.8 55.8 55.9
05/10/2024 23:21:55 44.49 45.51 45.75 44.5 44.4 44.4 55.84 56.2 56.67 55.8 55.8 55.9
05/10/2024 23:21:56 44.75 45.28 45.75 44.5 44.4 44.4 55.1 55.89 56.67 55.8 55.8 55.9
05/10/2024 23:21:57 44.92 45.09 45.75 44.5 44.4 44.4 56.09 55.84 56.67 55.8 55.8 55.9
05/10/2024 23:21:58 44.42 44.88 45.75 44.5 44.4 44.4 55.58 55.91 56.67 55.8 55.8 55.9
05/10/2024 23:21:59 44.16 45.19 45.75 44.5 44.4 44.4 56.09 56.15 56.67 55.8 55.8 55.9
05/10/2024 23:22:00 44.7 44.77 45.75 44.5 44.4 44.4 55.62 55.9 56.67 55.8 55.8 55.9
05/10/2024 23:22:01 42.89 44.6 45.75 44.5 44.4 44.4 56.15 56.22 56.67 55.8 55.8 55.9
05/10/2024 23:22:02 44.8 44.8 45.75 44.5 44.4 44.4 56.13 56.51 56.67 55.8 55.8 55.9
05/10/2024 23:22:03 43.06 44.44 45.75 44.5 44.4 44.4 55.37 56.08 56.67 55.8 55.8 55.9
05/10/2024 23:22:04 45.22 44.95 45.75 44.5 44.4 44.4 56.58 56.36 56.67 55.8 55.8 55.9
05/10/2024 23:22:05 44.72 45.04 45.75 44.5 44.4 44.4 55.91 56.36 56.67 55.8 55.8 55.9
05/10/2024 23:22:06 45.51 45.42 45.75 44.5 44.4 44.4 57.06 56.83 56.83 55.8 55.8 55.9
05/10/2024 23:22:07 46.64 46.21 46.21 44.5 44.4 44.4 58.89 58.42 58.42 55.8 55.8 55.9
05/10/2024 23:22:08 43.73 46.12 46.21 44.5 44.4 44.4 56.32 58.38 58.42 55.8 55.8 55.9
05/10/2024 23:22:09 43.93 45.02 46.21 44.5 44.5 44.4 56.93 57.26 58.42 55.8 55.8 55.9
05/10/2024 23:22:10 44.45 44.63 46.21 44.5 44.5 44.4 55.89 57 58.42 55.8 55.8 55.9
05/10/2024 23:22:11 44.77 44.84 46.21 44.5 44.5 44.4 55.96 56.49 58.42 55.8 55.8 55.9
05/10/2024 23:22:12 43.97 44.92 46.21 44.5 44.4 44.4 55.74 56.2 58.42 55.8 55.8 55.9
05/10/2024 23:22:13 45.51 45.33 46.21 44.5 44.5 44.4 56.49 56.35 58.42 55.8 55.8 55.9
05/10/2024 23:22:14 43.03 45.07 46.21 44.5 44.4 44.4 55.81 56.49 58.42 55.8 55.8 55.9
05/10/2024 23:22:15 44.64 44.77 46.21 44.5 44.4 44.4 55.93 56.04 58.42 55.8 55.8 55.9
05/10/2024 23:22:16 44.49 44.96 46.21 44.5 44.5 44.4 55.54 56.03 58.42 55.8 55.8 55.9
05/10/2024 23:22:17 44.95 45.11 46.21 44.5 44.5 44.4 55.59 55.86 58.42 55.8 55.8 55.9
05/10/2024 23:22:18 45.01 45.52 46.21 44.5 44.5 44.4 55.67 55.83 58.42 55.8 55.8 55.9
05/10/2024 23:22:19 45.36 45.41 46.21 44.5 44.5 44.4 55.38 55.69 58.42 55.8 55.8 55.9
05/10/2024 23:22:20 43.79 45.2 46.21 44.5 44.5 44.4 56.18 56.19 58.42 55.8 55.8 55.9
05/10/2024 23:22:21 45.07 44.95 46.21 44.5 44.5 44.4 55.77 56.07 58.42 55.8 55.8 55.9
05/10/2024 23:22:22 43.68 44.83 46.21 44.5 44.5 44.4 55.67 55.92 58.42 55.8 55.8 55.9
05/10/2024 23:22:23 44.76 44.79 46.21 44.5 44.5 44.4 56.03 56.05 58.42 55.8 55.8 55.9
05/10/2024 23:22:24 43.8 44.42 46.21 44.5 44.5 44.4 55.44 56.12 58.42 55.8 55.8 55.9
05/10/2024 23:22:25 44 45.03 46.21 44.5 44.5 44.4 56.37 56.27 58.42 55.8 55.8 55.9
05/10/2024 23:22:26 43.04 43.99 46.21 44.5 44.5 44.4 55.47 56.12 58.42 55.8 55.8 55.9
05/10/2024 23:22:27 44.01 44.25 46.21 44.5 44.5 44.4 55.31 55.75 58.42 55.8 55.8 55.9
05/10/2024 23:22:28 44.2 44.3 46.21 44.5 44.5 44.4 55.72 55.97 58.42 55.8 55.8 55.9
05/10/2024 23:22:29 43.98 44.57 46.21 44.5 44.5 44.4 56.1 55.95 58.42 55.8 55.8 55.9
05/10/2024 23:22:30 44.52 44.64 46.21 44.5 44.4 44.4 55.72 56.04 58.42 55.8 55.8 55.9
05/10/2024 23:22:31 43.6 44.52 46.21 44.5 44.4 44.4 56.09 56.06 58.42 55.8 55.8 55.9
05/10/2024 23:22:32 43.55 44.16 46.21 44.5 44.4 44.4 56.06 56.25 58.42 55.8 55.8 55.9
05/10/2024 23:22:33 43.21 43.58 46.21 44.5 44.4 44.4 55.75 56.15 58.42 55.8 55.8 55.9
05/10/2024 23:22:34 44.59 44.46 46.21 44.5 44.4 44.4 55.94 56.04 58.42 55.8 55.8 55.9
05/10/2024 23:22:35 43.52 44.33 46.21 44.5 44.4 44.4 56.16 56.24 58.42 55.8 55.8 55.9
05/10/2024 23:22:36 45.58 45.14 46.21 44.5 44.5 44.4 56.05 56.29 58.42 55.8 55.8 55.9
05/10/2024 23:22:37 43.65 45.13 46.12 44.5 44.4 44.4 55.66 56.29 58.38 55.8 55.8 55.9
05/10/2024 23:22:38 43.49 44.49 45.52 44.5 44.4 44.4 55.65 56.17 57.26 55.8 55.8 55.9
05/10/2024 23:22:39 44.23 44.54 45.52 44.5 44.4 44.4 56.05 56.05 57 55.8 55.8 55.9
05/10/2024 23:22:40 44.91 45.02 45.52 44.5 44.4 44.4 55.66 56.14 56.49 55.8 55.8 55.9
05/10/2024 23:22:41 44.22 44.93 45.52 44.5 44.4 44.4 56.29 56.26 56.49 55.8 55.8 55.9
05/10/2024 23:22:42 44.88 44.81 45.52 44.5 44.4 44.4 55.84 56.04 56.49 55.8 55.8 55.9
05/10/2024 23:22:43 43.56 44.68 45.52 44.5 44.4 44.4 55.56 55.95 56.49 55.8 55.8 55.9
05/10/2024 23:22:44 45.48 45.04 45.52 44.5 44.4 44.4 56.46 56.32 56.32 55.8 55.8 55.9
05/10/2024 23:22:45 44.24 45.04 45.52 44.5 44.4 44.4 56.12 56.58 56.58 55.9 55.8 55.9
05/10/2024 23:22:46 45.36 45.44 45.52 44.5 44.4 44.4 55.9 56.29 56.58 55.9 55.8 55.9
05/10/2024 23:22:47 44.25 45.32 45.52 44.5 44.4 44.4 56.03 56.18 56.58 55.9 55.8 55.9
05/10/2024 23:22:48 44.08 44.82 45.44 44.5 44.4 44.4 56.88 56.69 56.69 55.9 55.8 55.9
05/10/2024 23:22:49 43.59 44.69 45.44 44.5 44.4 44.4 56.35 56.7 56.7 55.9 55.8 55.9
05/10/2024 23:22:50 43.72 43.96 45.44 44.5 44.4 44.4 56.44 56.81 56.81 55.9 55.8 55.9
05/10/2024 23:22:51 44.64 44.4 45.44 44.5 44.4 44.4 55.36 56.34 56.81 55.9 55.8 55.9
05/10/2024 23:22:52 45.42 45.37 45.44 44.5 44.4 44.4 55.33 55.88 56.81 55.9 55.8 55.9
05/10/2024 23:22:53 44.29 45.26 45.44 44.5 44.4 44.4 55.29 55.51 56.81 55.9 55.8 55.9
05/10/2024 23:22:54 44.92 44.87 45.44 44.5 44.5 44.4 56.61 56.26 56.81 55.9 55.8 55.9
05/10/2024 23:22:55 45.09 45.14 45.44 44.5 44.5 44.4 56.73 56.76 56.81 55.9 55.8 55.9
05/10/2024 23:22:56 45.08 45.47 45.47 44.5 44.5 44.4 57.83 57.73 57.73 55.9 55.8 55.9
05/10/2024 23:22:57 45.18 45.34 45.47 44.5 44.5 44.4 56.44 57.44 57.73 55.9 55.8 55.9
05/10/2024 23:22:58 44.95 45.42 45.47 44.5 44.5 44.4 55.97 56.88 57.73 55.9 55.8 55.9
05/10/2024 23:22:59 43.55 45.46 45.47 44.5 44.5 44.4 55.93 56.42 57.73 55.9 55.8 55.9
05/10/2024 23:23:00 45.11 44.86 45.47 44.5 44.5 44.4 56.49 56.54 57.73 55.9 55.8 55.9
05/10/2024 23:23:01 44.67 44.99 45.47 44.5 44.5 44.4 56.77 56.62 57.73 55.9 55.8 55.9
05/10/2024 23:23:02 45.15 45.08 45.47 44.5 44.5 44.4 56.49 56.76 57.73 55.9 55.8 55.9
05/10/2024 23:23:03 45.12 45.46 45.47 44.5 44.5 44.4 57.63 57.55 57.73 55.9 55.8 55.9
05/10/2024 23:23:04 43.24 45.05 45.47 44.5 44.5 44.4 57.34 57.65 57.73 55.9 55.8 55.9
05/10/2024 23:23:05 46.11 45.82 45.82 44.5 44.5 44.4 55.47 57.62 57.73 55.9 55.8 55.9
05/10/2024 23:23:06 43.2 45.54 45.82 44.5 44.5 44.4 56.42 56.6 57.73 55.9 55.8 55.9
05/10/2024 23:23:07 43.77 44.34 45.82 44.5 44.5 44.4 57.25 57.12 57.73 55.9 55.8 55.9
05/10/2024 23:23:08 44.56 44.69 45.82 44.5 44.5 44.4 57.08 57.33 57.73 55.9 55.8 55.9
05/10/2024 23:23:09 43.8 44.8 45.82 44.5 44.5 44.4 55.85 57.15 57.73 55.9 55.8 55.9
05/10/2024 23:23:10 45.86 45.31 45.82 44.5 44.5 44.4 56.3 56.63 57.73 55.9 55.8 55.9
05/10/2024 23:23:11 43.97 45.22 45.82 44.5 44.5 44.4 55.49 56.39 57.73 55.9 55.8 55.9
05/10/2024 23:23:12 44.78 44.85 45.82 44.5 44.5 44.4 56.3 56.22 57.73 55.9 55.8 55.9
05/10/2024 23:23:13 44.66 45.02 45.82 44.5 44.5 44.4 55.63 56.3 57.73 55.9 55.8 55.9
05/10/2024 23:23:14 43.26 44.6 45.82 44.5 44.5 44.4 55.74 55.96 57.73 55.9 55.8 55.9
05/10/2024 23:23:15 44.14 44.21 45.82 44.5 44.5 44.4 55.81 56.01 57.73 55.9 55.8 55.9
05/10/2024 23:23:16 43.91 44.54 45.82 44.5 44.5 44.4 56.35 56.33 57.73 55.9 55.8 55.9
05/10/2024 23:23:17 44.09 44.51 45.82 44.5 44.5 44.4 55.66 56.19 57.73 55.9 55.8 55.9
05/10/2024 23:23:18 44.25 44.48 45.82 44.5 44.5 44.4 55.46 55.89 57.73 55.9 55.8 55.9
05/10/2024 23:23:19 45.48 45.18 45.82 44.5 44.5 44.4 56.19 56.35 57.73 55.9 55.8 55.9
05/10/2024 23:23:20 44.81 45.3 45.82 44.5 44.5 44.4 56.39 56.6 57.73 55.9 55.8 55.9
05/10/2024 23:23:21 44.1 45.21 45.82 44.5 44.5 44.4 56.61 56.46 57.73 55.9 55.8 55.9
05/10/2024 23:23:22 45.44 45.44 45.82 44.5 44.5 44.4 56.25 56.46 57.73 55.9 55.8 55.9
05/10/2024 23:23:23 43.41 45.32 45.82 44.5 44.5 44.4 56.02 56.42 57.73 55.9 55.8 55.9
05/10/2024 23:23:24 45.43 45.16 45.82 44.5 44.5 44.4 56.83 56.75 57.73 55.9 55.8 55.9
05/10/2024 23:23:25 45.37 45.5 45.82 44.5 44.5 44.4 56.11 56.76 57.73 55.9 55.8 55.9
05/10/2024 23:23:26 43.73 45.27 45.82 44.5 44.5 44.4 55.39 56.25 57.65 55.9 55.8 55.9
05/10/2024 23:23:27 46.1 45.69 45.82 44.5 44.5 44.4 55.54 55.81 57.65 55.9 55.8 55.9
05/10/2024 23:23:28 46.22 46.04 46.04 44.5 44.5 44.4 56.02 55.99 57.65 55.9 55.8 55.9
05/10/2024 23:23:29 45.61 46.21 46.21 44.5 44.5 44.4 55.67 55.88 57.65 55.9 55.8 55.9
05/10/2024 23:23:30 46.66 46.8 46.8 44.5 44.5 44.4 59.01 58.36 58.36 55.9 55.8 55.9
05/10/2024 23:23:31 46.25 46.64 46.8 44.5 44.5 44.4 57.76 58.27 58.36 56 55.8 55.9
05/10/2024 23:23:32 46.21 46.38 46.8 44.5 44.5 44.4 58.48 58.35 58.36 56 55.8 55.9
05/10/2024 23:23:33 45.52 46.49 46.8 44.5 44.5 44.4 58.96 58.96 58.96 56 55.8 55.9
05/10/2024 23:23:34 45.56 45.93 46.8 44.5 44.5 44.4 57.8 58.74 58.96 56 55.8 55.9
05/10/2024 23:23:35 45.37 45.93 46.8 44.5 44.5 44.4 57.35 58.06 58.96 56 55.8 55.9
05/10/2024 23:23:36 45.97 46.07 46.8 44.5 44.5 44.4 57.34 57.69 58.96 56 55.8 55.9
05/10/2024 23:23:37 46.92 46.6 46.8 44.5 44.5 44.4 57.32 57.51 58.96 56 55.8 55.9
05/10/2024 23:23:38 46.15 46.62 46.8 44.6 44.5 44.4 56.94 57.55 58.96 56 55.8 55.9
05/10/2024 23:23:39 46.92 46.85 46.85 44.6 44.5 44.4 57.46 57.4 58.96 56 55.8 55.9
05/10/2024 23:23:40 45.5 46.74 46.85 44.6 44.5 44.5 57.5 57.6 58.96 56 55.8 55.9
05/10/2024 23:23:41 45.39 46.17 46.85 44.6 44.5 44.5 57.53 57.69 58.96 56 55.8 55.9
05/10/2024 23:23:42 47.14 47 47 44.6 44.5 44.5 57.42 57.68 58.96 56 55.8 55.9
05/10/2024 23:23:43 46.7 46.81 47 44.6 44.5 44.5 56.87 57.39 58.96 56 55.8 55.9
05/10/2024 23:23:44 45.97 46.68 47 44.6 44.5 44.5 57.37 57.42 58.96 56.1 55.9 55.9
05/10/2024 23:23:45 46.32 46.56 47 44.6 44.5 44.5 57.91 57.75 58.96 56.1 55.9 55.9
05/10/2024 23:23:46 45.58 46.39 47 44.6 44.5 44.5 57.38 57.77 58.96 56.1 55.9 55.9
05/10/2024 23:23:47 47.96 47.39 47.39 44.6 44.5 44.5 57.43 57.63 58.96 56.1 55.9 55.9
05/10/2024 23:23:48 47.24 47.56 47.56 44.6 44.5 44.5 57.35 57.52 58.96 56.1 55.9 55.9
05/10/2024 23:23:49 46.86 47.27 47.56 44.7 44.5 44.5 57.19 57.42 58.96 56.1 55.9 55.9
05/10/2024 23:23:50 47.03 47.18 47.56 44.7 44.5 44.5 57.66 57.6 58.96 56.1 55.9 55.9
05/10/2024 23:23:51 47.6 47.59 47.59 44.7 44.5 44.5 58.81 58.62 58.96 56.1 55.9 55.9
05/10/2024 23:23:52 46.67 47.49 47.59 44.7 44.5 44.5 58.58 58.81 58.96 56.1 55.9 55.9
05/10/2024 23:23:53 47.56 47.46 47.59 44.7 44.5 44.5 59.05 59.05 59.05 56.1 55.9 55.9
05/10/2024 23:23:54 46.69 47.41 47.59 44.7 44.5 44.5 57.87 59.15 59.15 56.1 55.9 55.9
05/10/2024 23:23:55 46.76 47.11 47.59 44.7 44.5 44.5 57.03 58.27 59.15 56.1 55.9 55.9
05/10/2024 23:23:56 47.11 47.35 47.59 44.7 44.5 44.5 57.64 57.65 59.15 56.2 55.9 55.9
05/10/2024 23:23:57 47.37 47.49 47.59 44.7 44.5 44.5 57.42 57.86 59.15 56.2 55.9 55.9
05/10/2024 23:23:58 47.08 47.41 47.59 44.8 44.5 44.5 57.54 57.73 59.15 56.2 55.9 55.9
05/10/2024 23:23:59 46.58 47.03 47.59 44.8 44.6 44.5 57.6 57.61 59.15 56.2 55.9 55.9
05/10/2024 23:24:00 47.03 47.34 47.59 44.8 44.6 44.5 57.49 57.71 59.15 56.2 55.9 55.9
05/10/2024 23:24:01 47.33 47.3 47.59 44.8 44.6 44.5 57.34 57.59 59.15 56.2 55.9 55.9
05/10/2024 23:24:02 46.76 47.41 47.59 44.8 44.6 44.5 57.08 57.5 59.15 56.2 55.9 55.9
05/10/2024 23:24:03 46.64 47.17 47.59 44.8 44.6 44.5 56.92 57.38 59.15 56.2 55.9 55.9
05/10/2024 23:24:04 46.95 47.02 47.59 44.8 44.6 44.5 56.94 57.01 59.15 56.2 55.9 55.9
05/10/2024 23:24:05 45.11 47.04 47.59 44.8 44.6 44.5 56.66 57.17 59.15 56.2 55.9 55.9
05/10/2024 23:24:06 44.58 45.88 47.59 44.8 44.6 44.5 55.24 56.72 59.15 56.2 55.9 55.9
05/10/2024 23:24:07 44.03 45.34 47.59 44.8 44.6 44.5 55.72 56.07 59.15 56.2 55.9 55.9
05/10/2024 23:24:08 43.35 44.59 47.59 44.8 44.6 44.5 55.68 55.81 59.15 56.2 55.9 55.9
05/10/2024 23:24:09 45.52 45.17 47.59 44.8 44.6 44.5 56.45 56.32 59.15 56.2 55.9 55.9
05/10/2024 23:24:10 44.99 45.26 47.59 44.8 44.6 44.5 56.33 56.38 59.15 56.2 55.9 55.9
05/10/2024 23:24:11 43.22 44.93 47.59 44.8 44.6 44.5 55.72 56.29 59.15 56.2 55.9 55.9
05/10/2024 23:24:12 46.02 45.56 47.59 44.8 44.6 44.5 55.7 55.94 59.15 56.2 55.9 55.9
05/10/2024 23:24:13 44.29 45.32 47.59 44.8 44.6 44.5 55.31 56.01 59.15 56.2 55.9 55.9
05/10/2024 23:24:14 42.94 44.87 47.59 44.8 44.6 44.5 55.29 55.57 59.15 56.2 55.9 55.9
05/10/2024 23:24:15 45.03 44.84 47.59 44.8 44.6 44.5 56.15 55.93 59.15 56.2 55.9 55.9
05/10/2024 23:24:16 43.93 44.7 47.59 44.8 44.6 44.5 56.07 56.17 59.15 56.2 55.9 55.9
05/10/2024 23:24:17 44.47 44.71 47.59 44.8 44.6 44.5 56.87 56.64 59.15 56.2 55.9 55.9
05/10/2024 23:24:18 43.22 44.49 47.59 44.8 44.6 44.5 56.16 56.6 59.15 56.2 55.9 55.9
05/10/2024 23:24:19 46.74 45.91 47.59 44.8 44.6 44.5 56.86 56.82 59.15 56.2 55.9 55.9
05/10/2024 23:24:20 46.27 46.36 47.59 44.8 44.6 44.5 56.7 56.87 59.15 56.2 55.9 55.9
05/10/2024 23:24:21 45.61 46.19 47.49 44.8 44.6 44.5 56.24 56.78 59.15 56.2 55.9 55.9
05/10/2024 23:24:22 46.65 46.4 47.49 44.8 44.6 44.5 56.09 56.52 59.15 56.2 55.9 55.9
05/10/2024 23:24:23 46.57 46.59 47.49 44.8 44.6 44.5 57.16 56.87 59.15 56.2 55.9 55.9
05/10/2024 23:24:24 45.98 46.61 47.49 44.9 44.6 44.5 56.96 57.08 58.27 56.2 55.9 55.9
05/10/2024 23:24:25 47.08 46.84 47.49 44.9 44.6 44.5 57.52 57.41 57.86 56.2 55.9 55.9
05/10/2024 23:24:26 46.62 47.09 47.49 44.9 44.6 44.5 57.62 57.6 57.86 56.2 55.9 55.9
05/10/2024 23:24:27 45.91 46.81 47.41 44.9 44.6 44.5 57.07 57.67 57.73 56.2 55.9 55.9
05/10/2024 23:24:28 46.87 46.8 47.41 44.9 44.6 44.5 57.13 57.22 57.71 56.2 55.9 55.9
05/10/2024 23:24:29 46.56 46.93 47.41 44.9 44.6 44.5 56.85 57.2 57.71 56.2 55.9 55.9
05/10/2024 23:24:30 46.2 46.99 47.41 44.9 44.6 44.5 56.8 57.06 57.67 56.3 55.9 55.9
05/10/2024 23:24:31 46.1 46.33 47.41 44.9 44.6 44.5 56.5 56.92 57.67 56.3 55.9 55.9
05/10/2024 23:24:32 47.19 46.93 47.17 44.9 44.6 44.5 57.33 57.18 57.67 56.3 55.9 55.9
05/10/2024 23:24:33 45.74 47.04 47.09 44.9 44.6 44.5 56.3 57.13 57.67 56.3 55.9 55.9
05/10/2024 23:24:34 46.75 46.67 47.09 44.9 44.6 44.5 57.15 57.04 57.67 56.2 55.9 55.9
05/10/2024 23:24:35 46.81 47.14 47.14 44.9 44.6 44.5 57.68 57.46 57.67 56.2 55.9 55.9
05/10/2024 23:24:36 45.94 46.71 47.14 44.9 44.6 44.5 57.14 57.68 57.68 56.2 55.9 55.9
05/10/2024 23:24:37 46.76 46.91 47.14 44.9 44.6 44.5 57.22 57.28 57.68 56.2 55.9 55.9
05/10/2024 23:24:38 46.25 46.69 47.14 44.9 44.6 44.5 57.17 57.43 57.68 56.3 55.9 55.9
05/10/2024 23:24:39 46.15 46.76 47.14 45 44.6 44.5 57.35 57.61 57.68 56.3 55.9 55.9
05/10/2024 23:24:40 45.51 46.24 47.14 45 44.6 44.5 56.69 57.23 57.68 56.3 55.9 55.9
05/10/2024 23:24:41 45.85 46.01 47.14 45 44.6 44.5 57.14 57.3 57.68 56.3 55.9 55.9
05/10/2024 23:24:42 45.59 46.1 47.14 45 44.6 44.5 57.14 57.26 57.68 56.3 55.9 55.9
05/10/2024 23:24:43 46.23 46.27 47.14 45 44.6 44.5 57.69 57.49 57.68 56.3 55.9 55.9
05/10/2024 23:24:44 45.22 46.34 47.14 45 44.6 44.5 57.51 57.67 57.68 56.3 56 55.9
05/10/2024 23:24:45 45.79 45.94 47.14 45 44.6 44.5 56.84 57.5 57.68 56.3 56 55.9
05/10/2024 23:24:46 46.86 46.64 47.14 45 44.6 44.5 57.41 57.39 57.68 56.3 56 55.9
05/10/2024 23:24:47 46.37 46.81 47.14 45 44.6 44.5 57.7 57.89 57.89 56.3 56 55.9
05/10/2024 23:24:48 46.65 46.8 47.14 45 44.7 44.5 57.44 57.73 57.89 56.3 56 55.9
05/10/2024 23:24:49 47.53 47.7 47.7 45 44.7 44.5 57.65 57.78 57.89 56.3 56 55.9
05/10/2024 23:24:50 46.91 47.11 47.7 45 44.7 44.5 57.21 57.55 57.89 56.3 56 55.9
05/10/2024 23:24:51 47.13 47.36 47.7 45 44.7 44.5 57.52 57.57 57.89 56.3 56 55.9
05/10/2024 23:24:52 46.6 47.3 47.7 45.1 44.7 44.5 57.99 57.89 57.89 56.3 56 55.9
05/10/2024 23:24:53 45.58 46.81 47.7 45.1 44.7 44.5 57.6 58.07 58.07 56.3 56 55.9
05/10/2024 23:24:54 44.32 46.1 47.7 45.1 44.7 44.5 56.03 57.6 58.07 56.3 56 55.9
05/10/2024 23:24:55 44.34 44.96 47.7 45.1 44.7 44.5 55.95 56.76 58.07 56.3 56 55.9
05/10/2024 23:24:56 44.2 44.99 47.7 45.1 44.7 44.5 56.87 57.08 58.07 56.3 56 55.9
05/10/2024 23:24:57 45.17 45.01 47.7 45.1 44.7 44.5 55.73 56.59 58.07 56.3 56 55.9
05/10/2024 23:24:58 43.55 44.94 47.7 45.1 44.7 44.5 56.11 56.26 58.07 56.3 56 55.9
05/10/2024 23:24:59 45.22 45.25 47.7 45.1 44.7 44.5 55.61 56.07 58.07 56.3 56 55.9
05/10/2024 23:25:00 45.1 45.37 47.7 45.1 44.7 44.5 56.12 56.23 58.07 56.3 56 55.9
05/10/2024 23:25:01 44.76 45.12 47.7 45.1 44.7 44.5 55.33 56.01 58.07 56.3 56 55.9
05/10/2024 23:25:02 43.97 45.28 47.7 45.1 44.7 44.5 55.88 56.09 58.07 56.3 56 55.9
05/10/2024 23:25:03 44.27 44.69 47.7 45.1 44.7 44.5 55.61 56.09 58.07 56.3 56 55.9
05/10/2024 23:25:04 44.28 44.78 47.7 45.1 44.7 44.5 56.39 56.31 58.07 56.3 56 55.9
05/10/2024 23:25:05 44.78 44.87 47.7 45.1 44.7 44.5 56.36 56.38 58.07 56.3 56 55.9
05/10/2024 23:25:06 44.02 44.89 47.7 45.1 44.7 44.5 55.31 56.17 58.07 56.3 56 55.9
05/10/2024 23:25:07 43.12 44.18 47.7 45 44.7 44.5 55.88 55.94 58.07 56.3 56 55.9
05/10/2024 23:25:08 44.23 44.4 47.7 45 44.7 44.5 56.73 56.73 58.07 56.3 56 55.9
05/10/2024 23:25:09 43.89 44.34 47.7 45 44.7 44.5 57.61 57.89 58.07 56.3 56 55.9
05/10/2024 23:25:10 44.54 44.55 47.7 45 44.7 44.5 55.8 56.98 58.07 56.3 56 55.9
05/10/2024 23:25:11 45.02 45.38 47.7 45.1 44.7 44.5 56.11 56.55 58.07 56.4 56 55.9
05/10/2024 23:25:12 44.84 45.05 47.7 45 44.7 44.5 55.93 56.3 58.07 56.4 56 55.9
05/10/2024 23:25:13 45.05 45.29 47.7 45.1 44.7 44.5 56.19 56.27 58.07 56.4 56 55.9
05/10/2024 23:25:14 44.97 45.23 47.7 45.1 44.7 44.5 57.06 57 58.07 56.4 56 55.9
05/10/2024 23:25:15 44.69 45.12 47.7 45.1 44.7 44.5 57.22 57.44 58.07 56.4 56 55.9
05/10/2024 23:25:16 44.56 45.05 47.7 45.1 44.7 44.5 56.61 57.1 58.07 56.4 56 55.9
05/10/2024 23:25:17 44.3 44.93 47.7 45.1 44.7 44.5 55.6 56.7 58.07 56.4 56 55.9
05/10/2024 23:25:18 45.44 45.33 47.7 45.1 44.7 44.5 55.45 56.11 58.07 56.4 56 55.9
05/10/2024 23:25:19 44.67 45.28 47.36 45.1 44.7 44.5 55.94 55.91 58.07 56.4 56 55.9
05/10/2024 23:25:20 44.01 45.07 47.36 45.1 44.7 44.5 55.89 56.06 58.07 56.4 56 55.9
05/10/2024 23:25:21 44.57 44.92 47.3 45.1 44.7 44.5 56.04 56.07 58.07 56.4 56 55.9
05/10/2024 23:25:22 44.52 45.17 46.81 45.1 44.7 44.5 56.68 56.57 58.07 56.4 56 55.9
05/10/2024 23:25:23 44.96 44.89 46.1 45.1 44.7 44.5 56.04 56.6 57.89 56.4 56 55.9
05/10/2024 23:25:24 43.91 44.84 45.38 45.1 44.7 44.5 55.74 56.27 57.89 56.4 56 55.9
05/10/2024 23:25:25 44.53 44.83 45.38 45.1 44.7 44.5 56.42 56.48 57.89 56.4 56 55.9
05/10/2024 23:25:26 44.39 44.65 45.38 45.1 44.7 44.5 55.47 56.19 57.89 56.4 56 55.9
05/10/2024 23:25:27 44.57 44.77 45.38 45.1 44.7 44.5 56.79 56.64 57.89 56.4 56 55.9
05/10/2024 23:25:28 43.38 44.79 45.38 45 44.7 44.5 56.76 56.8 57.89 56.4 56 55.9
05/10/2024 23:25:29 43.56 44.3 45.38 45 44.7 44.5 57.47 57.54 57.89 56.4 56 55.9
05/10/2024 23:25:30 44.73 44.68 45.38 45 44.7 44.5 59.84 59.17 59.17 56.4 56 55.9
05/10/2024 23:25:31 44.81 45.27 45.38 45 44.7 44.5 59.74 59.65 59.65 56.4 56 55.9
05/10/2024 23:25:32 45.07 45.08 45.38 45 44.7 44.5 58.49 59.55 59.65 56.4 56 55.9
05/10/2024 23:25:33 44.2 45.09 45.38 45 44.7 44.5 57.51 58.9 59.65 56.4 56 55.9
05/10/2024 23:25:34 44.98 45.25 45.38 45.1 44.7 44.5 57.42 58.11 59.65 56.4 56 55.9
05/10/2024 23:25:35 43.94 44.88 45.38 45 44.7 44.5 55.7 57.69 59.65 56.4 56 55.9
05/10/2024 23:25:36 44.42 44.94 45.38 45 44.7 44.5 56.41 56.64 59.65 56.4 56 55.9
05/10/2024 23:25:37 43.84 44.39 45.38 45 44.7 44.5 56.27 56.6 59.65 56.4 56 55.9
05/10/2024 23:25:38 42.85 44.18 45.38 45 44.7 44.5 55.52 56.41 59.65 56.4 56 55.9
05/10/2024 23:25:39 44.67 44.45 45.38 45 44.7 44.5 56.23 56.29 59.65 56.4 56 55.9
05/10/2024 23:25:40 44.72 45.12 45.38 45 44.7 44.5 55.07 56.25 59.65 56.4 56 55.9
05/10/2024 23:25:41 44.09 44.82 45.33 45 44.7 44.5 56.24 56.13 59.65 56.5 56 55.9
05/10/2024 23:25:42 45.3 45.06 45.33 45.1 44.7 44.5 55.45 56 59.65 56.5 56 55.9
05/10/2024 23:25:43 44.02 45.17 45.33 45.1 44.7 44.5 56.62 56.32 59.65 56.5 56 55.9
05/10/2024 23:25:44 43.17 44.68 45.33 45.1 44.7 44.5 59.09 58.3 59.65 56.5 56 55.9
05/10/2024 23:25:45 44.54 44.55 45.33 45.1 44.7 44.5 56.83 58.15 59.65 56.5 56 55.9
05/10/2024 23:25:46 47.85 47.32 47.32 45.1 44.7 44.5 57.62 57.76 59.65 56.5 56 55.9
05/10/2024 23:25:47 47.99 47.92 47.92 45.1 44.7 44.5 63.52 62.38 62.38 56.5 56 55.9
05/10/2024 23:25:48 44.23 47.85 47.92 45.1 44.7 44.5 56.45 62.34 62.38 56.5 56 55.9
05/10/2024 23:25:49 45.36 46.16 47.92 45.1 44.7 44.5 58.47 59.91 62.38 56.5 56.1 55.9
05/10/2024 23:25:50 44.21 45.72 47.92 45.1 44.7 44.5 56.35 58.77 62.38 56.5 56.1 55.9
05/10/2024 23:25:51 44.22 44.89 47.92 45.1 44.7 44.5 56.8 57.44 62.38 56.6 56.1 55.9
05/10/2024 23:25:52 43.79 44.76 47.92 45.1 44.7 44.5 56.22 57.23 62.38 56.6 56.1 55.9
05/10/2024 23:25:53 45.25 45 47.92 45.1 44.7 44.5 57 57.02 62.38 56.6 56.1 55.9
05/10/2024 23:25:54 44.5 45.08 47.92 45.1 44.7 44.5 56.1 56.94 62.38 56.6 56.1 55.9
05/10/2024 23:25:55 73.58 72.98 72.98 50.3 47.4 45.4 78.07 77.41 77.41 58.2 56.8 56.1
05/10/2024 23:25:56 51.38 72.87 72.98 50.4 47.4 45.4 58.85 77.31 77.41 58.2 56.8 56.1
05/10/2024 23:25:57 59.1 68.69 72.98 50.5 47.5 45.4 68.82 73.46 77.41 58.4 56.8 56.2
05/10/2024 23:25:58 48.77 65.02 72.98 50.5 47.5 45.4 60.08 70.62 77.41 58.4 56.8 56.2
05/10/2024 23:25:59 45.27 60.94 72.98 50.5 47.5 45.4 56.68 66.95 77.41 58.4 56.8 56.2
05/10/2024 23:26:00 45 56.88 72.98 50.5 47.5 45.4 56.8 63.32 77.41 58.4 56.8 56.2
05/10/2024 23:26:01 50.1 53.1 72.98 50.5 47.5 45.4 72.02 70.72 77.41 58.7 57 56.2
05/10/2024 23:26:02 45.51 51.4 72.98 50.5 47.5 45.4 58.9 69.92 77.41 58.7 57 56.2
05/10/2024 23:26:03 68 67.68 72.98 51.2 48 45.6 87.25 86.9 86.9 64 60.4 57.5
05/10/2024 23:26:04 47.12 66.05 72.98 51.2 48 45.6 64.39 85.31 86.9 64 60.4 57.5
05/10/2024 23:26:05 71.94 71.99 72.98 52.7 49 46.1 77.34 81.69 86.9 64.3 60.6 57.6
05/10/2024 23:26:06 76.42 76.07 76.07 55.2 51.1 47.2 79.93 81.24 86.9 64.8 61 57.8
05/10/2024 23:26:07 50.13 73.37 76.07 55.2 51.1 47.2 65.54 78.57 86.9 64.8 61 57.8
05/10/2024 23:26:08 45.08 69.15 76.07 55.2 51.1 47.2 61.37 74.57 86.9 64.8 61 57.8
05/10/2024 23:26:09 43.89 64.93 76.07 55.2 51.1 47.2 55.58 70.6 86.9 64.8 61 57.8
05/10/2024 23:26:10 44.36 60.75 76.07 55.2 51.1 47.2 54.89 66.58 86.9 64.8 61 57.8
05/10/2024 23:26:11 43.73 56.68 76.07 55.2 51.1 47.2 55.43 62.81 86.9 64.8 61 57.8
05/10/2024 23:26:12 46.13 52.79 76.07 55.2 51.1 47.2 56.16 59.72 86.9 64.8 61 57.8
05/10/2024 23:26:13 46.24 49.82 76.07 55.2 51.1 47.2 57.16 57.87 86.9 64.8 61 57.8
05/10/2024 23:26:14 53.36 53.07 76.07 55.2 51.1 47.3 59.06 59.02 86.9 64.8 61 57.8
05/10/2024 23:26:15 48.23 53.01 76.07 55.2 51.1 47.3 65.73 65.34 86.9 64.9 61 57.9
05/10/2024 23:26:16 53.53 54.06 76.07 55.2 51.1 47.3 66.69 67.29 86.9 64.9 61.1 57.9
05/10/2024 23:26:17 53.94 55.7 76.07 55.2 51.1 47.3 68.69 69.85 86.9 64.9 61.1 57.9
05/10/2024 23:26:18 44.15 52.76 76.07 55.2 51.1 47.3 55.92 66.94 86.9 64.9 61.1 57.9
05/10/2024 23:26:19 55.66 55.58 76.07 55.2 51.1 47.3 66.4 66.71 86.9 64.9 61.1 57.9
05/10/2024 23:26:20 60.82 61.35 76.07 55.3 51.2 47.3 66.05 68.28 86.9 64.9 61.1 57.9
05/10/2024 23:26:21 44.38 57.61 76.07 55.3 51.2 47.3 55.27 64.95 86.9 64.9 61.1 57.9
05/10/2024 23:26:22 45.7 53.71 76.07 55.3 51.2 47.3 56.48 61.44 86.9 64.9 61.1 57.9
05/10/2024 23:26:23 48.37 51.1 76.07 55.3 51.2 47.3 56.13 58.97 86.9 64.9 61.1 57.9
05/10/2024 23:26:24 46.51 48.84 76.07 55.3 51.2 47.3 57.86 58.4 86.9 64.9 61.1 57.9
05/10/2024 23:26:25 44.36 47.47 76.07 55.3 51.2 47.3 55.42 57.44 86.9 64.9 61.1 57.9
05/10/2024 23:26:26 45.17 45.97 76.07 55.3 51.2 47.3 56.16 56.57 86.9 64.9 61.1 57.9
05/10/2024 23:26:27 44.78 45.37 76.07 55.3 51.2 47.3 55.95 56.36 86.9 64.9 61.1 57.9
05/10/2024 23:26:28 44.91 45.48 76.07 55.3 51.2 47.3 55.98 56.12 86.9 64.9 61.1 57.9
05/10/2024 23:26:29 46.06 45.86 76.07 55.3 51.2 47.3 55.94 56.1 86.9 64.9 61.1 57.9
05/10/2024 23:26:30 44.65 45.89 76.07 55.3 51.2 47.3 55.73 56.14 86.9 64.9 61.1 57.9
05/10/2024 23:26:31 43.62 45.29 76.07 55.3 51.2 47.3 55.78 56.08 86.9 64.9 61.1 57.9
05/10/2024 23:26:32 45.62 45.27 76.07 55.3 51.2 47.3 57.55 57.05 86.9 64.9 61.1 57.9
05/10/2024 23:26:33 43.46 45.27 76.07 55.3 51.2 47.3 58.09 58.01 85.31 64.9 61.1 57.9
05/10/2024 23:26:34 45.78 45.43 76.07 55.3 51.2 47.3 59.32 59.23 81.69 64.9 61.1 57.9
05/10/2024 23:26:35 46.01 46.31 76.07 55.3 51.2 47.3 57.78 59.13 81.24 64.9 61.1 57.9
05/10/2024 23:26:36 46.4 46.17 73.37 55.3 51.2 47.3 56.69 58.35 78.57 64.9 61.1 57.9
05/10/2024 23:26:37 45.96 46.26 69.15 55.3 51.2 47.3 58.54 58.53 74.57 64.9 61.1 57.9
05/10/2024 23:26:38 44.67 46.34 64.93 55.3 51.2 47.3 58.64 59.18 70.6 65 61.1 57.9
05/10/2024 23:26:39 47.63 47.37 61.35 55.3 51.2 47.3 58.94 59.36 69.85 65 61.1 57.9
05/10/2024 23:26:40 71.02 70.41 70.41 55.8 51.6 47.6 77.7 76.63 76.63 65.2 61.3 58
05/10/2024 23:26:41 45.29 67.39 70.41 55.8 51.6 47.6 56.43 74.42 76.63 65.2 61.3 58
05/10/2024 23:26:42 78.58 78.22 78.22 57.9 53.5 48.9 78.33 78.24 78.24 65.5 61.6 58.1
05/10/2024 23:26:43 71.03 76.93 78.22 58.2 53.8 49.1 70.56 76.98 78.24 65.5 61.6 58.2
05/10/2024 23:26:44 78.55 78.42 78.42 59.6 55 50 82.49 82.05 82.05 66.2 62.2 58.5
05/10/2024 23:26:45 64.83 76.97 78.42 59.6 55.1 50.1 72.45 80.77 82.05 66.3 62.2 58.5
05/10/2024 23:26:46 49.76 73.1 78.42 59.6 55.1 50.1 65.54 77.37 82.05 66.3 62.2 58.5
05/10/2024 23:26:47 48.69 68.89 78.42 59.6 55.1 50.1 66.03 73.48 82.05 66.3 62.2 58.5
05/10/2024 23:26:48 44.96 64.72 78.42 59.6 55.1 50.1 59.41 70.59 82.05 66.3 62.2 58.5
05/10/2024 23:26:49 51.27 60.55 78.42 59.6 55.1 50.1 59.45 66.85 82.05 66.3 62.2 58.5
05/10/2024 23:26:50 53.26 57.26 78.42 59.6 55.1 50.1 60.68 63.88 82.05 66.3 62.2 58.5
05/10/2024 23:26:51 48.72 55.14 78.42 59.6 55.1 50.1 60.99 62.12 82.05 66.3 62.2 58.5
05/10/2024 23:26:52 51.97 53.47 78.42 59.6 55.1 50.1 61.35 62.19 82.05 66.3 62.2 58.5
05/10/2024 23:26:53 59.18 58.54 78.42 59.6 55.1 50.1 74.99 74.07 82.05 66.4 62.3 58.6
05/10/2024 23:26:54 62.31 62.25 78.42 59.6 55.1 50.1 71.52 74.01 82.05 66.5 62.4 58.6
05/10/2024 23:26:55 75.51 74.03 78.42 60.2 55.6 50.5 76.7 76.27 82.05 66.6 62.5 58.7
05/10/2024 23:26:56 76.2 76.14 78.42 60.7 56.1 50.9 75.8 76.9 82.05 66.7 62.6 58.7
05/10/2024 23:26:57 46.47 74.61 78.42 60.7 56.1 50.9 57.13 75.17 82.05 66.7 62.6 58.7
05/10/2024 23:26:58 78.88 77.53 78.42 61.6 57 51.6 79.73 78.3 82.05 67 62.8 58.9
05/10/2024 23:26:59 73.63 77.59 78.42 61.8 57.2 51.8 75.25 78.36 82.05 67.1 62.9 58.9
05/10/2024 23:27:00 73 75.89 78.42 62 57.4 52 76.09 77.12 82.05 67.2 63 59
05/10/2024 23:27:01 70.02 74.9 78.42 62.1 57.5 52 76.17 78.73 82.05 67.3 63.1 59.1
05/10/2024 23:27:02 45.5 70.96 78.42 62.1 57.5 52 56.7 74.91 82.05 67.3 63.1 59.1
05/10/2024 23:27:03 66.33 67.56 78.42 62.1 57.5 52.1 72.96 73.21 82.05 67.4 63.2 59.1
05/10/2024 23:27:04 80.34 80 80 63 58.3 52.8 87.78 87.36 87.36 68.7 64.4 59.9
05/10/2024 23:27:05 73.45 78.74 80 63.1 58.5 53 77.9 86.16 87.36 68.8 64.5 60
05/10/2024 23:27:06 73.83 76.76 80 63.3 58.6 53.1 77.64 83.19 87.36 68.9 64.6 60
05/10/2024 23:27:07 72.59 75.27 80 63.4 58.8 53.2 79.09 80.71 87.36 69.1 64.7 60.1
05/10/2024 23:27:08 78.02 77.93 80 63.8 59.2 53.6 85.28 84.88 87.36 69.7 65.2 60.5
05/10/2024 23:27:09 73.01 77.64 80 63.9 59.3 53.7 77.8 84.58 87.36 69.8 65.3 60.6
05/10/2024 23:27:10 57.69 75.29 80 63.9 59.3 53.7 62.5 81.58 87.36 69.8 65.3 60.6
05/10/2024 23:27:11 68.64 71.72 80 64 59.3 53.7 73.04 77.42 87.36 69.8 65.3 60.6
05/10/2024 23:27:12 45.19 69.63 80 64 59.3 53.7 57.59 75.12 87.36 69.8 65.3 60.6
05/10/2024 23:27:13 72.41 72.88 80 64.1 59.4 53.8 76.19 76.96 87.36 69.8 65.4 60.6
05/10/2024 23:27:14 46.08 69.26 80 64.1 59.4 53.8 60.12 73.4 87.36 69.8 65.4 60.6
05/10/2024 23:27:15 52.24 65.05 80 64.1 59.4 53.8 65.82 69.49 87.36 69.9 65.4 60.6
05/10/2024 23:27:16 75.97 75.83 80 64.3 59.6 54 79.37 79.36 87.36 70 65.5 60.7
05/10/2024 23:27:17 79.07 79.22 80 64.7 60 54.4 82.23 82.41 87.36 70.2 65.7 60.9
05/10/2024 23:27:18 45.22 78.45 80 64.7 60 54.4 59.74 81.64 87.36 70.2 65.7 60.9
05/10/2024 23:27:19 46.06 74.21 80 64.7 60 54.4 60.86 77.44 87.36 70.2 65.7 60.9
05/10/2024 23:27:20 78.27 78.21 80 65 60.3 54.6 77.49 77.74 87.36 70.3 65.8 61
05/10/2024 23:27:21 47.73 77.56 80 65 60.3 54.6 64.44 77.18 87.36 70.3 65.8 61
05/10/2024 23:27:22 53.39 73.32 80 65 60.3 54.6 65.79 73.26 87.36 70.3 65.8 61
05/10/2024 23:27:23 45.1 69.13 80 65 60.3 54.6 57.9 69.94 87.36 70.3 65.8 61
05/10/2024 23:27:24 45.16 64.92 80 65 60.3 54.6 62.63 66.09 87.36 70.3 65.8 61
05/10/2024 23:27:25 45.07 60.75 80 65 60.3 54.6 60.45 64.51 87.36 70.3 65.8 61
05/10/2024 23:27:26 46.79 56.7 80 65 60.3 54.6 59.55 62.4 87.36 70.3 65.8 61
05/10/2024 23:27:27 45.52 53.14 80 65 60.3 54.6 60.17 61.08 87.36 70.3 65.8 61
05/10/2024 23:27:28 57.03 56.35 80 65 60.3 54.6 70.03 68.62 87.36 70.3 65.8 61
05/10/2024 23:27:29 55.19 57.82 80 65 60.3 54.6 64.26 68.95 87.36 70.3 65.8 61
05/10/2024 23:27:30 59.77 60.24 80 65 60.4 54.7 66.29 67.06 87.36 70.3 65.9 61
05/10/2024 23:27:31 71.44 71.04 80 65.1 60.4 54.7 74.41 74.06 87.36 70.4 65.9 61
05/10/2024 23:27:32 51.58 69.38 80 65.1 60.4 54.7 63.05 72.51 87.36 70.4 65.9 61
05/10/2024 23:27:33 51.59 65.29 80 65.1 60.4 54.7 70.41 70.83 87.36 70.4 65.9 61
05/10/2024 23:27:34 70.42 70.21 79.22 65.2 60.5 54.8 76.16 75.55 86.16 70.4 66 61.1
05/10/2024 23:27:35 70.51 72.21 79.22 65.2 60.5 54.8 74.66 76.77 84.88 70.5 66 61.1
05/10/2024 23:27:36 54.46 70.22 79.22 65.2 60.5 54.8 63.8 74.85 84.88 70.5 66 61.1
05/10/2024 23:27:37 48.07 66.18 79.22 65.2 60.5 54.8 58.98 71.17 84.88 70.5 66 61.1
05/10/2024 23:27:38 59.75 62.04 79.22 65.2 60.5 54.8 74.46 74.41 84.58 70.5 66 61.1
05/10/2024 23:27:39 68.53 68.72 79.22 65.2 60.5 54.8 69 72.83 82.41 70.5 66 61.1
05/10/2024 23:27:40 53.2 66.37 79.22 65.2 60.5 54.8 73.11 74.14 82.41 70.5 66.1 61.1
05/10/2024 23:27:41 47.06 62.45 79.22 65.2 60.5 54.8 58.52 71.46 82.41 70.5 66.1 61.1
05/10/2024 23:27:42 66.7 66.74 79.22 65.3 60.6 54.9 70.03 70.79 82.41 70.6 66.1 61.1
05/10/2024 23:27:43 60.02 64.79 79.22 65.3 60.6 54.9 65.08 69 82.41 70.6 66.1 61.2
05/10/2024 23:27:44 45.1 62.78 79.22 65.3 60.6 54.9 58.54 67.31 82.41 70.6 66.1 61.2
05/10/2024 23:27:45 72.73 72.61 79.22 65.3 60.6 54.9 76.89 76.73 82.41 70.6 66.1 61.2
05/10/2024 23:27:46 68.25 70.32 79.22 65.4 60.7 55 70.99 73.71 82.41 70.6 66.1 61.2
05/10/2024 23:27:47 53.55 68.25 78.45 65.4 60.7 55 59.81 71.72 81.64 70.6 66.1 61.2
05/10/2024 23:27:48 56.54 64.25 78.21 65.4 60.7 55 64.64 67.91 77.74 70.6 66.1 61.2
05/10/2024 23:27:49 54.93 61.21 78.21 65.4 60.7 55 63.59 66.38 77.74 70.6 66.1 61.2
05/10/2024 23:27:50 47.79 58.41 77.56 65.4 60.7 55 59.08 64.94 77.18 70.6 66.1 61.2
05/10/2024 23:27:51 46.2 54.71 73.32 65.4 60.7 55 59.59 62.17 76.77 70.6 66.2 61.2
05/10/2024 23:27:52 48.61 51.35 72.61 65.4 60.7 55 62.4 62.6 76.77 70.6 66.2 61.2
05/10/2024 23:27:53 61.2 60.78 72.61 65.4 60.7 55 66.64 66.58 76.77 70.7 66.2 61.2
05/10/2024 23:27:54 67.35 66.75 72.61 65.4 60.7 55 71.66 71.33 76.77 70.7 66.2 61.2
05/10/2024 23:27:55 72.17 72.32 72.61 65.5 60.8 55 79.85 79.14 79.14 70.8 66.3 61.3
05/10/2024 23:27:56 58.93 69.76 72.61 65.5 60.8 55 79.26 80.13 80.13 70.9 66.4 61.4
05/10/2024 23:27:57 58.95 66.19 72.61 65.5 60.8 55.1 80.95 82.06 82.06 71 66.5 61.5
05/10/2024 23:27:58 59.46 62.84 72.61 65.5 60.8 55.1 80.89 81.69 82.06 71.2 66.6 61.6
05/10/2024 23:27:59 57.21 60.98 72.61 65.5 60.8 55.1 66.18 80.03 82.06 71.2 66.6 61.6
05/10/2024 23:28:00 56.35 59.99 72.61 65.5 60.8 55.1 67.52 76.06 82.06 71.2 66.7 61.6
05/10/2024 23:28:01 55.29 56.86 72.61 65.5 60.8 55.1 70.84 72.77 82.06 71.2 66.7 61.6
05/10/2024 23:28:02 59.28 59.75 72.61 65.5 60.8 55.1 81.37 81.19 82.06 71.3 66.8 61.7
05/10/2024 23:28:03 55.37 57.83 72.61 65.5 60.8 55.1 70.14 78.95 82.06 71.3 66.8 61.7
05/10/2024 23:28:04 58.28 58.34 72.61 65.5 60.8 55.1 68.33 75.77 82.06 71.4 66.8 61.7
05/10/2024 23:28:05 58.01 59.09 72.61 65.5 60.8 55.1 75.22 75.89 82.06 71.4 66.9 61.8
05/10/2024 23:28:06 62.19 62.83 72.61 65.5 60.8 55.1 78.02 78.99 82.06 71.5 66.9 61.8
05/10/2024 23:28:07 44.05 60.02 72.61 65.5 60.8 55.1 57.13 76.02 82.06 71.5 66.9 61.8
05/10/2024 23:28:08 46.03 55.96 72.61 65.5 60.8 55.1 58.42 71.88 82.06 71.5 66.9 61.8
05/10/2024 23:28:09 44.61 52.39 72.61 65.5 60.8 55.1 57.06 67.92 82.06 71.5 66.9 61.8
05/10/2024 23:28:10 46.77 49.33 72.61 65.5 60.8 55.1 57 64.29 82.06 71.5 66.9 61.8
05/10/2024 23:28:11 48.78 49.63 72.61 65.5 60.8 55.1 58.61 61.25 82.06 71.5 66.9 61.8
05/10/2024 23:28:12 44.79 48.21 72.61 65.5 60.8 55.1 56.11 59.75 82.06 71.5 66.9 61.8
05/10/2024 23:28:13 44.61 46.65 72.61 65.5 60.8 55.1 59.75 59.83 82.06 71.5 66.9 61.8
05/10/2024 23:28:14 43.93 45.62 72.61 65.5 60.8 55.1 57.14 59.62 82.06 71.5 66.9 61.8
05/10/2024 23:28:15 45.6 45.59 72.32 65.5 60.8 55.1 58.36 58.57 82.06 71.5 66.9 61.8
05/10/2024 23:28:16 44.7 45.33 72.32 65.5 60.8 55.1 56.5 58.25 82.06 71.5 66.9 61.8
05/10/2024 23:28:17 45.94 46.22 72.32 65.5 60.8 55.1 59.48 59.17 82.06 71.5 66.9 61.8
05/10/2024 23:28:18 45.72 46.6 72.32 65.5 60.8 55.1 59.24 59.62 82.06 71.5 66.9 61.8
05/10/2024 23:28:19 46.91 46.99 72.32 65.5 60.8 55.1 56.89 59.01 82.06 71.5 66.9 61.8
05/10/2024 23:28:20 46.47 47.03 72.32 65.5 60.8 55.1 56.46 57.83 82.06 71.5 66.9 61.8
05/10/2024 23:28:21 54.7 54.09 72.32 65.5 60.8 55.1 68.49 67.47 82.06 71.5 66.9 61.8
05/10/2024 23:28:22 68.46 66.94 72.32 65.5 60.8 55.1 83.37 82.71 82.71 71.7 67.1 62
05/10/2024 23:28:23 62.96 66.87 72.32 65.5 60.8 55.1 70.27 80.23 82.71 71.7 67.1 62
05/10/2024 23:28:24 73.27 72.2 72.32 65.6 60.9 55.2 79.63 79.19 82.71 71.8 67.2 62.1
05/10/2024 23:28:25 53.35 72.19 72.2 65.6 60.9 55.2 63.69 79.2 82.71 71.8 67.2 62.1
05/10/2024 23:28:26 46.57 68.04 72.2 65.6 60.9 55.2 59.03 75.1 82.71 71.8 67.2 62.1
05/10/2024 23:28:27 48.77 63.85 72.2 65.6 60.9 55.2 66.81 71.05 82.71 71.8 67.2 62.1
05/10/2024 23:28:28 65.83 65.96 72.2 65.6 60.9 55.2 71.79 72.18 82.71 71.8 67.2 62.1
05/10/2024 23:28:29 49.82 65.8 72.2 65.6 60.9 55.2 64.3 72.2 82.71 71.8 67.3 62.1
05/10/2024 23:28:30 48.59 61.7 72.2 65.6 60.9 55.2 59.61 68.72 82.71 71.8 67.3 62.1
05/10/2024 23:28:31 47.54 57.8 72.2 65.6 60.9 55.2 59.83 65.27 82.71 71.8 67.3 62.1
05/10/2024 23:28:32 48.7 54.14 72.2 65.6 60.9 55.2 60.45 62.56 82.71 71.8 67.3 62.1
05/10/2024 23:28:33 51.11 51.76 72.2 65.6 60.9 55.2 61.11 61.73 82.71 71.8 67.3 62.1
05/10/2024 23:28:34 56.38 55.33 72.2 65.6 60.9 55.2 64.47 63.71 82.71 71.8 67.3 62.1
05/10/2024 23:28:35 57.45 58.01 72.2 65.7 60.9 55.2 68.76 68.49 82.71 71.8 67.3 62.1
05/10/2024 23:28:36 46.45 55.83 72.2 65.7 60.9 55.2 69.3 69.37 82.71 71.8 67.3 62.1
05/10/2024 23:28:37 45.48 52.43 72.2 65.7 60.9 55.2 63.51 69.3 82.71 71.8 67.3 62.1
05/10/2024 23:28:38 72.9 72.14 72.2 65.7 61 55.3 76.34 75.58 82.71 71.9 67.3 62.1
05/10/2024 23:28:39 63.68 70.83 72.2 65.7 61 55.3 67.84 74.47 82.71 71.9 67.3 62.1
05/10/2024 23:28:40 61.94 67.51 72.2 65.7 61 55.3 66.44 71.41 82.71 71.9 67.3 62.1
05/10/2024 23:28:41 46.51 64.32 72.2 65.7 61 55.3 56.9 68.39 82.71 71.9 67.3 62.1
05/10/2024 23:28:42 50.28 60.19 72.2 65.7 61 55.3 63.65 64.67 82.71 71.9 67.3 62.1
05/10/2024 23:28:43 49.22 56.7 72.2 65.7 61 55.3 65.95 65.89 82.71 71.9 67.3 62.2
05/10/2024 23:28:44 46.92 53.67 72.2 65.7 61 55.3 59.88 65.87 82.71 71.9 67.3 62.2
05/10/2024 23:28:45 49.51 50.79 72.2 65.7 61 55.3 60.71 63.05 82.71 71.9 67.3 62.2
05/10/2024 23:28:46 46.7 50.12 72.2 65.7 61 55.3 58.71 61.76 82.71 71.9 67.3 62.2
05/10/2024 23:28:47 58.06 57.9 72.2 65.7 61 55.3 70.22 70.01 82.71 71.9 67.3 62.2
05/10/2024 23:28:48 47.86 57.61 72.2 65.7 61 55.3 61.85 69.74 82.71 71.9 67.3 62.2
05/10/2024 23:28:49 45.35 54.17 72.2 65.7 61 55.3 58.91 66.58 82.71 71.9 67.3 62.2
05/10/2024 23:28:50 44.54 50.78 72.2 65.7 61 55.3 57.3 63.37 82.71 71.9 67.3 62.2
05/10/2024 23:28:51 72.41 72.17 72.2 65.8 61.1 55.4 75.14 74.89 82.71 71.9 67.4 62.2
05/10/2024 23:28:52 45.63 71.75 72.2 65.8 61.1 55.4 57.54 74.51 80.23 71.9 67.4 62.2
05/10/2024 23:28:53 45.5 67.53 72.2 65.8 61.1 55.4 60.86 70.4 79.2 71.9 67.4 62.2
05/10/2024 23:28:54 46.4 63.33 72.19 65.8 61.1 55.4 58.03 66.88 79.2 71.9 67.4 62.2
05/10/2024 23:28:55 56.98 59.24 72.17 65.8 61.1 55.4 59.7 63.44 75.58 71.9 67.4 62.2
05/10/2024 23:28:56 49.16 58.23 72.17 65.8 61.1 55.4 56.03 61.7 75.58 71.9 67.4 62.2
05/10/2024 23:28:57 46.04 54.62 72.17 65.8 61.1 55.4 60.88 61.1 75.58 71.9 67.4 62.2
05/10/2024 23:28:58 45.94 51.26 72.17 65.8 61.1 55.4 57.93 60.55 75.58 71.9 67.4 62.2
05/10/2024 23:28:59 45.61 48.65 72.17 65.8 61.1 55.4 57.06 58.97 75.58 71.9 67.4 62.2
05/10/2024 23:29:00 46.91 47.75 72.17 65.8 61.1 55.4 57.08 57.83 75.58 71.9 67.4 62.2
05/10/2024 23:29:01 45.07 46.94 72.17 65.8 61.1 55.4 55.91 57.34 75.58 71.9 67.4 62.2
05/10/2024 23:29:02 49.2 49.39 72.17 65.8 61.1 55.4 57.03 57.43 75.58 71.9 67.4 62.2
05/10/2024 23:29:03 48.4 49.06 72.17 65.8 61.1 55.4 58.17 58.07 75.58 71.9 67.4 62.2
05/10/2024 23:29:04 46.83 48.26 72.17 65.8 61.1 55.4 57.75 58.48 75.58 71.9 67.4 62.2
05/10/2024 23:29:05 43.63 47.28 72.17 65.8 61.1 55.4 56.77 58.08 75.58 71.9 67.4 62.2
05/10/2024 23:29:06 45.54 45.79 72.17 65.8 61.1 55.4 55.78 57 75.58 71.9 67.4 62.2
05/10/2024 23:29:07 44.91 45.96 72.17 65.8 61.1 55.4 55.93 56.37 75.58 71.9 67.4 62.2
05/10/2024 23:29:08 44.14 45.14 72.17 65.8 61.1 55.4 55.85 56.05 74.89 71.9 67.4 62.2
05/10/2024 23:29:09 47.77 47.45 72.17 65.8 61.1 55.4 56.84 56.69 74.89 71.9 67.4 62.2
05/10/2024 23:29:10 44.84 47.22 72.17 65.8 61.1 55.4 56.33 56.6 74.89 71.9 67.4 62.2
05/10/2024 23:29:11 44.38 45.92 72.17 65.8 61.1 55.4 56.24 56.63 74.89 71.9 67.4 62.2
05/10/2024 23:29:12 43.7 45.43 72.17 65.8 61.1 55.4 55.92 56.4 74.89 71.9 67.4 62.2
05/10/2024 23:29:13 46.14 45.38 72.17 65.8 61.1 55.4 59.58 58.51 74.89 71.9 67.4 62.2
05/10/2024 23:29:14 46.13 46.35 72.17 65.8 61.1 55.4 58.74 59.27 74.89 71.9 67.4 62.2
05/10/2024 23:29:15 44.97 45.79 72.17 65.8 61.1 55.4 56.65 58.4 74.89 71.9 67.4 62.2
05/10/2024 23:29:16 45.33 45.92 72.17 65.8 61.1 55.4 56.04 57.56 74.89 71.9 67.4 62.2
05/10/2024 23:29:17 46.13 45.94 72.17 65.8 61.1 55.4 57.55 57.42 74.89 71.9 67.4 62.2
05/10/2024 23:29:18 46.46 46.37 72.17 65.8 61.1 55.4 57.22 57.65 74.89 71.9 67.4 62.2
05/10/2024 23:29:19 48.06 48.33 72.17 65.8 61.1 55.4 62.83 62.02 74.89 71.9 67.4 62.2
05/10/2024 23:29:20 44.86 47.02 72.17 65.8 61.1 55.4 56.02 60.88 74.89 71.9 67.4 62.2
05/10/2024 23:29:21 45.21 45.86 71.75 65.8 61.1 55.4 56 58.5 74.51 71.9 67.4 62.2
05/10/2024 23:29:22 45.67 45.83 67.53 65.8 61.1 55.4 55.37 57.16 70.4 71.9 67.4 62.2
05/10/2024 23:29:23 44.36 45.61 63.33 65.8 61.1 55.4 55.68 56.12 66.88 71.9 67.4 62.2
05/10/2024 23:29:24 43.69 44.93 59.24 65.8 61.1 55.4 56.19 56.26 63.44 71.9 67.4 62.2
05/10/2024 23:29:25 45.34 45.05 58.23 65.8 61.1 55.4 55.27 56.1 62.02 71.9 67.4 62.2
05/10/2024 23:29:26 45.83 45.75 54.62 65.8 61.1 55.4 59.61 59.2 62.02 71.9 67.4 62.2
05/10/2024 23:29:27 44.9 45.9 51.26 65.8 61.1 55.4 56.48 59.08 62.02 71.9 67.4 62.2
05/10/2024 23:29:28 43.1 45.37 49.39 65.8 61.1 55.4 56.56 57.74 62.02 71.9 67.4 62.2
05/10/2024 23:29:29 45.32 45.15 49.39 65.8 61.1 55.4 56.35 57.17 62.02 71.9 67.4 62.2
05/10/2024 23:29:30 44.4 45.39 49.39 65.8 61.1 55.4 56.78 56.9 62.02 71.9 67.4 62.2
05/10/2024 23:29:31 44.84 45.41 49.39 65.8 61.1 55.4 56.04 56.99 62.02 71.9 67.4 62.2
05/10/2024 23:29:32 45.06 45.35 49.06 65.8 61.1 55.4 55.77 56.3 62.02 71.9 67.4 62.2
05/10/2024 23:29:33 44.6 45.43 48.33 65.8 61.1 55.4 56.1 56.13 62.02 71.9 67.4 62.2
05/10/2024 23:29:34 44.83 44.99 48.33 65.8 61.1 55.4 56.35 56.38 62.02 71.9 67.4 62.2
05/10/2024 23:29:35 44.93 45.32 48.33 65.8 61.1 55.4 55.91 56.45 62.02 71.9 67.4 62.2
05/10/2024 23:29:36 43.94 44.97 48.33 65.8 61.1 55.4 55.99 56.12 62.02 71.9 67.4 62.2
05/10/2024 23:29:37 48.07 47.71 48.33 65.8 61.1 55.4 61.25 60.49 62.02 71.9 67.4 62.2
05/10/2024 23:29:38 44.67 46.76 48.33 65.8 61.1 55.4 56.2 59.79 62.02 71.9 67.4 62.2
05/10/2024 23:29:39 45.24 45.73 48.33 65.8 61.1 55.4 56.22 57.91 62.02 71.9 67.4 62.2
05/10/2024 23:29:40 45.89 45.92 48.33 65.8 61.1 55.4 56.76 56.95 62.02 71.9 67.4 62.2
05/10/2024 23:29:41 46.11 46.32 48.33 65.8 61.1 55.4 56.58 56.86 62.02 71.9 67.4 62.2
05/10/2024 23:29:42 43.84 46.07 48.33 65.8 61.1 55.4 55.35 56.92 62.02 71.9 67.4 62.2
05/10/2024 23:29:43 44.88 44.98 48.33 65.8 61.1 55.4 55.92 56.39 62.02 71.9 67.4 62.2
05/10/2024 23:29:44 44.69 45.02 48.33 65.8 61.1 55.4 55.87 55.95 62.02 71.9 67.4 62.2
05/10/2024 23:29:45 45.76 45.49 48.33 65.8 61.1 55.4 56.19 56.27 62.02 71.9 67.4 62.2
05/10/2024 23:29:46 46.01 45.96 48.33 65.8 61.1 55.4 56.36 56.43 62.02 71.9 67.4 62.2
05/10/2024 23:29:47 45.01 45.87 48.33 65.8 61.1 55.4 55.52 56.19 62.02 71.9 67.4 62.2
05/10/2024 23:29:48 44.98 45.6 48.33 65.8 61.1 55.4 55.77 56.01 62.02 71.9 67.4 62.2
05/10/2024 23:29:49 44.4 45.38 47.71 65.8 61.1 55.4 55.83 56.02 60.88 71.9 67.4 62.2
05/10/2024 23:29:50 44.4 45.02 47.71 65.8 61.1 55.4 56.02 56.01 60.49 71.9 67.4 62.2
05/10/2024 23:29:51 44.29 44.77 47.71 65.8 61.1 55.4 55.94 56.11 60.49 71.9 67.4 62.2
05/10/2024 23:29:52 45.41 45.14 47.71 65.8 61.1 55.4 56.21 56.45 60.49 71.9 67.4 62.2
05/10/2024 23:29:53 44.95 45.46 47.71 65.8 61.1 55.4 55.97 56.41 60.49 71.9 67.4 62.2
05/10/2024 23:29:54 44.15 45.22 47.71 65.8 61.1 55.4 55.35 55.95 60.49 71.9 67.4 62.2
05/10/2024 23:29:55 45.25 45.23 47.71 65.8 61.1 55.4 56.15 56.02 60.49 71.9 67.4 62.2
05/10/2024 23:29:56 45.13 45.22 47.71 65.8 61.1 55.4 56.35 56.25 60.49 71.9 67.4 62.2
05/10/2024 23:29:57 44.35 45.02 47.71 65.8 61.1 55.4 56.2 56.45 60.49 71.9 67.4 62.2
05/10/2024 23:29:58 44.45 45.28 47.71 65.8 61.1 55.4 56.13 56.56 60.49 71.9 67.4 62.2
05/10/2024 23:29:59 44.66 45.05 47.71 65.8 61.1 55.4 55.6 56.03 60.49 71.9 67.4 62.2
05/10/2024 23:30:00 44.76 45.07 47.71 65.8 61.1 55.4 56.09 56.06 60.49 71.9 67.4 62.2
05/10/2024 23:30:01 44.55 45.02 47.71 65.8 61.1 55.4 55.75 56.24 60.49 71.9 67.4 62.2
05/10/2024 23:30:02 45.18 45.08 47.71 65.8 61.1 55.4 55.96 56.03 60.49 71.9 67.4 62.2
05/10/2024 23:30:03 49.45 49.02 49.02 65.8 61.1 55.4 64.87 64.16 64.16 71.9 67.4 62.2
05/10/2024 23:30:04 45.52 48.65 49.02 65.8 61.1 55.4 55.68 63.71 64.16 71.9 67.4 62.2
05/10/2024 23:30:05 44.19 47 49.02 65.8 61.1 55.4 55.77 60.5 64.16 71.9 67.4 62.2
05/10/2024 23:30:06 42.83 45.36 49.02 65.8 61.1 55.4 55.33 58.1 64.16 71.9 67.4 62.2
05/10/2024 23:30:07 45.01 44.79 49.02 65.8 61.1 55.4 55.89 56.66 64.16 71.9 67.4 62.2
05/10/2024 23:30:08 43.66 44.98 49.02 65.8 61.1 55.4 58.5 58.22 64.16 71.9 67.4 62.2
05/10/2024 23:30:09 44.62 44.54 49.02 65.8 61.1 55.4 55.87 57.51 64.16 71.9 67.4 62.2
05/10/2024 23:30:10 44.78 44.92 49.02 65.8 61.1 55.4 55.96 56.61 64.16 71.9 67.4 62.2
05/10/2024 23:30:11 44.64 44.69 49.02 65.8 61.1 55.4 55.29 56.2 64.16 71.9 67.4 62.2
05/10/2024 23:30:12 44.2 44.76 49.02 65.8 61.1 55.4 56.11 56.23 64.16 71.9 67.4 62.2
05/10/2024 23:30:13 44.54 44.81 49.02 65.8 61.1 55.4 55.99 56.1 64.16 71.9 67.4 62.2
05/10/2024 23:30:14 44.92 45 49.02 65.8 61.1 55.4 56.16 56.17 64.16 71.9 67.4 62.2
05/10/2024 23:30:15 44.75 44.9 49.02 65.8 61.1 55.4 56.14 56.26 64.16 71.9 67.4 62.2
05/10/2024 23:30:16 44.78 45.21 49.02 65.8 61.1 55.4 55.27 56.24 64.16 71.9 67.4 62.2
05/10/2024 23:30:17 45.19 45.33 49.02 65.8 61.1 55.4 55.7 55.74 64.16 71.9 67.4 62.2
05/10/2024 23:30:18 44.57 45.59 49.02 65.8 61.1 55.4 55.98 56.04 64.16 71.9 67.4 62.2
05/10/2024 23:30:19 46.26 45.88 49.02 65.8 61.1 55.4 57.35 57.19 64.16 71.9 67.4 62.2
05/10/2024 23:30:20 43.15 45.84 49.02 65.8 61.1 55.4 56.71 57.24 64.16 71.9 67.4 62.2
05/10/2024 23:30:21 44.13 44.87 49.02 65.8 61.1 55.4 56.81 57.21 64.16 71.9 67.4 62.2
05/10/2024 23:30:22 44.34 44.78 49.02 65.8 61.1 55.4 55.88 56.86 64.16 71.9 67.4 62.2
05/10/2024 23:30:23 44.25 44.59 49.02 65.8 61.1 55.4 56.19 56.39 64.16 71.9 67.4 62.2
05/10/2024 23:30:24 43.35 44.73 49.02 65.8 61.1 55.4 55.7 56.37 64.16 71.9 67.4 62.2
05/10/2024 23:30:25 45.54 45.1 49.02 65.8 61.1 55.4 55.78 56.07 64.16 71.9 67.4 62.2
05/10/2024 23:30:26 45.08 45.28 49.02 65.8 61.1 55.4 56.53 56.33 64.16 71.9 67.4 62.2
05/10/2024 23:30:27 44.98 45.17 49.02 65.8 61.1 55.4 55.45 56.15 64.16 71.9 67.4 62.2
05/10/2024 23:30:28 44.74 45.32 49.02 65.8 61.1 55.4 55.96 56 64.16 71.9 67.4 62.2
05/10/2024 23:30:29 45.62 45.57 49.02 65.8 61.1 55.4 55.79 56.01 64.16 71.9 67.4 62.2
05/10/2024 23:30:30 43.83 45.58 49.02 65.8 61.1 55.4 56.1 56.15 64.16 71.9 67.4 62.2
05/10/2024 23:30:31 45.81 45.58 49.02 65.8 61.1 55.4 55.89 56.13 64.16 71.9 67.4 62.2
05/10/2024 23:30:32 44.96 45.64 49.02 65.8 61.1 55.4 56.31 56.26 64.16 71.9 67.4 62.2
05/10/2024 23:30:33 45.33 45.48 48.65 65.8 61.1 55.4 56.59 56.53 63.71 71.9 67.4 62.2
05/10/2024 23:30:34 44.85 45.56 47 65.8 61.1 55.4 55.52 56.52 60.5 71.9 67.4 62.2
05/10/2024 23:30:35 43.65 45.36 45.88 65.8 61.1 55.4 55.57 55.99 58.22 71.9 67.4 62.2
05/10/2024 23:30:36 44.99 45 45.88 65.8 61.1 55.4 56.2 56.37 58.22 71.9 67.4 62.2
05/10/2024 23:30:37 44.51 44.92 45.88 65.8 61.1 55.4 56.3 56.22 58.22 71.9 67.4 62.2
05/10/2024 23:30:38 44.25 44.72 45.88 65.8 61.1 55.4 55.65 56.19 57.51 71.9 67.4 62.2
05/10/2024 23:30:39 45.73 45.58 45.88 65.8 61.1 55.4 57.13 56.81 57.24 71.9 67.4 62.2
05/10/2024 23:30:40 46.02 45.89 45.89 65.8 61.1 55.4 57.36 57.24 57.24 71.9 67.4 62.2
05/10/2024 23:30:41 44.46 45.72 45.89 65.8 61.1 55.4 56.09 57.23 57.24 71.9 67.4 62.2
05/10/2024 23:30:42 44.24 45.09 45.89 65.8 61.1 55.4 56.63 56.75 57.24 71.9 67.4 62.2
05/10/2024 23:30:43 44.13 44.72 45.89 65.8 61.1 55.4 55.23 56.63 57.24 71.9 67.4 62.2
05/10/2024 23:30:44 45.57 45.34 45.89 65.8 61.1 55.4 55.95 56.33 57.24 71.9 67.4 62.2
05/10/2024 23:30:45 45.5 45.55 45.89 65.8 61.1 55.4 55.76 55.9 57.24 71.9 67.4 62.2
05/10/2024 23:30:46 44.95 45.75 45.89 65.8 61.1 55.4 56.33 56.29 57.24 71.9 67.4 62.2
05/10/2024 23:30:47 44.36 45.24 45.89 65.8 61.1 55.4 55.77 56.14 57.24 71.9 67.4 62.2
05/10/2024 23:30:48 45.1 45.22 45.89 65.8 61.1 55.4 55.72 55.9 57.24 71.9 67.4 62.2
05/10/2024 23:30:49 45.24 45.83 45.89 65.8 61.1 55.4 56.05 56.3 57.24 71.9 67.4 62.2
05/10/2024 23:30:50 44.6 45.3 45.89 65.8 61.1 55.4 55.68 55.97 57.24 71.9 67.4 62.2
05/10/2024 23:30:51 43.45 45.03 45.89 65.8 61.1 55.4 56.44 56.32 57.24 71.9 67.4 62.2
05/10/2024 23:30:52 46.12 45.53 45.89 65.8 61.1 55.4 55.66 56.35 57.24 71.9 67.4 62.2
05/10/2024 23:30:53 43.4 45.24 45.89 65.8 61.1 55.4 55.63 55.82 57.24 71.9 67.4 62.2
05/10/2024 23:30:54 45.1 44.93 45.89 65.8 61.1 55.4 56.45 56.35 57.24 71.9 67.4 62.2
05/10/2024 23:30:55 45.25 45.3 45.89 65.7 61.1 55.4 56.27 56.45 57.24 71.9 67.4 62.2
05/10/2024 23:30:56 45.43 45.52 45.89 65.7 61.1 55.4 56.76 56.74 57.24 71.9 67.4 62.2
05/10/2024 23:30:57 44.75 45.54 45.89 65.7 61.1 55.4 56.12 56.65 57.24 71.9 67.4 62.2
05/10/2024 23:30:58 43.69 45.1 45.89 65.7 61.1 55.4 56.45 56.61 57.24 71.9 67.4 62.2
05/10/2024 23:30:59 44.93 45.05 45.89 65.7 61.1 55.4 55.64 56.47 57.24 71.9 67.4 62.2
05/10/2024 23:31:00 44.34 45 45.89 65.7 61.1 55.4 56.22 56.27 57.24 71.9 67.4 62.2
05/10/2024 23:31:01 44.81 44.93 45.89 65.7 61.1 55.4 56.49 56.5 57.24 71.8 67.4 62.2
05/10/2024 23:31:02 44.91 45.19 45.89 65.7 61.1 55.4 55.83 56.48 57.24 71.8 67.4 62.2
05/10/2024 23:31:03 44.92 45.47 45.89 65.7 61.1 55.4 56.16 56.2 57.24 71.3 67.4 62.2
05/10/2024 23:31:04 45.05 45.19 45.89 65.7 61.1 55.4 56.67 56.57 57.24 71.3 67.4 62.2
05/10/2024 23:31:05 45.03 45.42 45.89 65.6 61.1 55.4 56.68 56.79 57.24 71.2 67.4 62.2
05/10/2024 23:31:06 45.15 45.42 45.89 65.5 61.1 55.4 56.44 56.69 57.24 71.1 67.4 62.2
05/10/2024 23:31:07 44.19 45.4 45.89 65.5 61.1 55.4 55.7 56.41 57.24 71.1 67.4 62.2
05/10/2024 23:31:08 45.32 45.33 45.89 65.5 61.1 55.4 56.4 56.39 57.24 71.1 67.4 62.2
05/10/2024 23:31:09 44.91 45.27 45.89 65.5 61.1 55.4 55.61 56.28 57.24 71.1 67.4 62.2
05/10/2024 23:31:10 43.96 44.91 45.83 65.5 61.1 55.4 55.9 56.04 57.23 71.1 67.4 62.2
05/10/2024 23:31:11 45.1 45.15 45.83 65.5 61.1 55.4 56.6 56.47 56.79 71.1 67.4 62.2
05/10/2024 23:31:12 45.11 45.29 45.83 65.5 61.1 55.4 56.19 56.55 56.79 71.1 67.4 62.2
05/10/2024 23:31:13 45.28 45.62 45.83 65.5 61.1 55.4 55.56 56.24 56.79 71.1 67.4 62.2
05/10/2024 23:31:14 44.39 45.2 45.83 65.5 61.1 55.4 55.99 55.99 56.79 71.1 67.4 62.2
05/10/2024 23:31:15 43.93 44.69 45.83 65.5 61.1 55.4 56.09 56.38 56.79 71.1 67.4 62.2
05/10/2024 23:31:16 44.78 44.71 45.83 65.5 61.1 55.4 55.8 56.31 56.79 71.1 67.4 62.2
05/10/2024 23:31:17 45.82 45.6 45.83 65.5 61.1 55.4 56.37 56.24 56.79 71.1 67.4 62.2
05/10/2024 23:31:18 45.04 45.75 45.83 65.5 61.1 55.4 56.19 56.36 56.79 71.1 67.4 62.2
05/10/2024 23:31:19 45.21 45.49 45.75 65.5 61.1 55.4 56.24 56.39 56.79 71.1 67.4 62.2
05/10/2024 23:31:20 45.33 45.85 45.85 65.4 61.1 55.4 56.35 56.85 56.85 71.1 67.4 62.2
05/10/2024 23:31:21 45.07 45.47 45.85 65.4 61.1 55.4 56.3 56.37 56.85 71.1 67.4 62.2
05/10/2024 23:31:22 44.08 45.38 45.85 65.4 61.1 55.4 55.93 56.52 56.85 71.1 67.4 62.2
05/10/2024 23:31:23 44.25 44.67 45.85 65.4 61.1 55.4 55.99 56.22 56.85 71.1 67.4 62.2
05/10/2024 23:31:24 44.34 44.41 45.85 65.4 61.1 55.4 55.93 56.13 56.85 71.1 67.4 62.2
05/10/2024 23:31:25 47.54 46.97 46.97 65.4 61.1 55.4 63.33 62.62 62.62 71.1 67.4 62.2
05/10/2024 23:31:26 45.07 46.99 46.99 65.4 61.1 55.4 56.2 62.47 62.62 71.1 67.4 62.2
05/10/2024 23:31:27 44.94 45.85 46.99 65.4 61.1 55.4 57.78 59.68 62.62 71.1 67.4 62.2
05/10/2024 23:31:28 44.36 45.37 46.99 65.4 61.1 55.4 56.78 58.84 62.62 71.1 67.4 62.2
05/10/2024 23:31:29 43.09 45 46.99 65.4 61.1 55.4 56.51 57.56 62.62 71.1 67.4 62.2
05/10/2024 23:31:30 45.21 44.85 46.99 65.4 61.1 55.4 56.05 57.01 62.62 71.1 67.4 62.2
05/10/2024 23:31:31 44.8 45.35 46.99 65.4 61.1 55.4 55.7 56.42 62.62 71.1 67.4 62.2
05/10/2024 23:31:32 44.73 45.42 46.99 65.4 61.1 55.4 56.47 56.46 62.62 71.1 67.4 62.2
05/10/2024 23:31:33 44.82 45.17 46.99 65.4 61.1 55.4 56.47 56.56 62.62 71.1 67.4 62.2
05/10/2024 23:31:34 44.75 45.03 46.99 65.4 61.1 55.4 56.13 56.48 62.62 71.1 67.4 62.2
05/10/2024 23:31:35 44.38 44.96 46.99 65.4 61.1 55.4 56.27 56.48 62.62 71.1 67.4 62.2
05/10/2024 23:31:36 43.65 44.8 46.99 65.4 61.1 55.4 56.13 56.36 62.62 71.1 67.4 62.2
05/10/2024 23:31:37 47.18 46.71 46.99 65.4 61.1 55.4 60.94 60.61 62.62 71.1 67.4 62.2
05/10/2024 23:31:38 44.29 46.48 46.99 65.4 61.1 55.4 56.11 59.84 62.62 71.1 67.4 62.2
05/10/2024 23:31:39 44.65 45.23 46.99 65.4 61.1 55.4 56.5 57.98 62.62 71.1 67.4 62.2
05/10/2024 23:31:40 45.3 45.26 46.99 65.4 61.1 55.4 56.96 57.31 62.62 71 67.4 62.2
05/10/2024 23:31:41 44.79 45.3 46.99 65.4 61.1 55.4 56.41 57.12 62.62 71 67.4 62.2
05/10/2024 23:31:42 44.46 45.1 46.99 65.1 61.1 55.4 56.07 56.71 62.62 71 67.4 62.2
05/10/2024 23:31:43 44.59 45.03 46.99 65 61.1 55.4 56.45 56.62 62.62 70.9 67.4 62.2
05/10/2024 23:31:44 45.55 45.4 46.99 64.7 61.1 55.4 59.94 59.61 62.62 70.7 67.4 62.2
05/10/2024 23:31:45 44.71 45.35 46.99 64.7 61.1 55.4 55.83 59.56 62.62 70.7 67.4 62.2
05/10/2024 23:31:46 45.31 45.57 46.99 64.7 61.1 55.4 55.52 57.64 62.62 70.7 67.4 62.2
05/10/2024 23:31:47 44.48 45.51 46.99 64.7 61.1 55.4 56.1 56.39 62.62 70.7 67.4 62.2
05/10/2024 23:31:48 44.52 45.08 46.99 64.7 61.1 55.4 56.2 56.44 62.62 70.7 67.4 62.2
05/10/2024 23:31:49 45.13 45.05 46.99 64.7 61.1 55.4 56.08 56.4 62.62 70.7 67.4 62.2
05/10/2024 23:31:50 44.54 45.05 46.99 64.7 61.1 55.4 55.62 56.2 62.62 70.7 67.4 62.2
05/10/2024 23:31:51 48.96 48.27 48.27 64.7 61.1 55.4 59.65 58.76 62.62 70.7 67.4 62.2
05/10/2024 23:31:52 44.46 47.94 48.27 64.7 61.1 55.4 56.3 58.69 62.62 70.7 67.4 62.2
05/10/2024 23:31:53 46.56 47.03 48.27 64.7 61.1 55.4 57.44 57.96 62.62 70.7 67.4 62.2
05/10/2024 23:31:54 46.51 46.97 48.27 64.7 61.1 55.4 57.87 58.06 62.62 70.7 67.4 62.2
05/10/2024 23:31:55 44.6 46.26 48.27 64.5 61.1 55.4 55.85 57.52 62.47 70.6 67.4 62.2
05/10/2024 23:31:56 45.63 45.69 48.27 64.3 61.1 55.4 56 56.59 60.61 70.5 67.4 62.2
05/10/2024 23:31:57 45.57 45.87 48.27 64.3 61.1 55.4 56.34 56.55 60.61 70.5 67.4 62.2
05/10/2024 23:31:58 50.06 49.63 49.63 63.8 61.1 55.4 57.43 57.13 60.61 70.4 67.4 62.2
05/10/2024 23:31:59 46.22 47.99 49.63 63.7 61.1 55.4 56.44 56.92 60.61 70.4 67.4 62.2
05/10/2024 23:32:00 48.97 49.32 49.63 63.6 61.1 55.4 56.47 57.04 60.61 70.3 67.4 62.2
05/10/2024 23:32:01 44.75 47.8 49.63 63.5 61.1 55.4 55.37 56.42 60.61 70.3 67.4 62.2
05/10/2024 23:32:02 45.42 46.27 49.63 63.5 61.1 55.4 56.21 56.11 60.61 70.3 67.4 62.2
05/10/2024 23:32:03 46.87 47.06 49.63 63.5 61.1 55.4 61.99 61.65 61.65 70.2 67.4 62.2
05/10/2024 23:32:04 44.05 46.9 49.63 62.7 61.1 55.4 56.82 61.42 61.65 69.3 67.4 62.2
05/10/2024 23:32:05 46.78 46.61 49.63 62.5 61.1 55.4 62.07 62.27 62.27 69.2 67.4 62.2
05/10/2024 23:32:06 45.33 46.17 49.63 62.3 61.1 55.4 56.79 60.63 62.27 69.1 67.4 62.2
05/10/2024 23:32:07 43.93 45.79 49.63 62.2 61.1 55.4 56.31 58.66 62.27 69 67.4 62.2
05/10/2024 23:32:08 45.16 45.25 49.63 61.6 61.1 55.4 56.38 57.38 62.27 68.3 67.4 62.2
05/10/2024 23:32:09 45.37 45.57 49.63 61.4 61.1 55.4 56.12 56.94 62.27 68.2 67.4 62.2
05/10/2024 23:32:10 44.61 45.52 49.63 61.3 61.1 55.4 56.3 56.46 62.27 68.2 67.4 62.2
05/10/2024 23:32:11 44.68 45.2 49.63 61.3 61.1 55.4 56.23 56.45 62.27 68.2 67.4 62.2
05/10/2024 23:32:12 43.79 44.68 49.63 61.3 61.1 55.4 54.99 56.24 62.27 68.1 67.4 62.2
05/10/2024 23:32:13 44.58 44.64 49.63 61.1 61.1 55.4 55.53 55.72 62.27 68.1 67.4 62.2
05/10/2024 23:32:14 43.7 44.78 49.63 61.1 61.1 55.4 56.03 56.04 62.27 68.1 67.4 62.2
05/10/2024 23:32:15 43.23 44.22 49.63 61.1 61.1 55.4 56.54 56.44 62.27 68 67.4 62.2
05/10/2024 23:32:16 44.4 44.39 49.63 60.6 61.1 55.4 55.64 56.49 62.27 67.8 67.4 62.2
05/10/2024 23:32:17 44.09 44.82 49.63 59.4 61.1 55.4 56.43 56.32 62.27 67.4 67.4 62.2
05/10/2024 23:32:18 45.25 44.78 49.63 59.4 61.1 55.4 57.51 57.16 62.27 67.4 67.4 62.2
05/10/2024 23:32:19 45.48 45.34 49.63 59.4 61.1 55.4 59.67 59.16 62.27 67.4 67.4 62.2
05/10/2024 23:32:20 44.94 45.5 49.63 58.2 61.1 55.4 56.21 59.05 62.27 67.3 67.4 62.2
05/10/2024 23:32:21 45.78 45.71 49.63 58.2 61.1 55.4 57.98 58.33 62.27 67.3 67.4 62.2
05/10/2024 23:32:22 44.7 45.54 49.63 58.2 61.1 55.4 56.38 57.75 62.27 67.3 67.4 62.2
05/10/2024 23:32:23 44.53 45.41 49.63 58.2 61.1 55.4 56.34 56.94 62.27 67.3 67.4 62.2
05/10/2024 23:32:24 45.55 45.63 49.63 58.2 61.1 55.4 55.42 56.53 62.27 67.3 67.4 62.2
05/10/2024 23:32:25 44.68 45.35 49.63 58.2 61.1 55.4 55.95 56.03 62.27 67.3 67.4 62.2
05/10/2024 23:32:26 45.72 45.56 49.63 58.2 61.1 55.4 56.22 56.44 62.27 67.3 67.4 62.2
05/10/2024 23:32:27 44.79 45.53 49.63 58.2 61.1 55.4 56.35 56.44 62.27 67.3 67.4 62.2
05/10/2024 23:32:28 45.28 45.37 49.32 58.2 61.1 55.4 56.48 56.61 62.27 67.2 67.4 62.2
05/10/2024 23:32:29 44.11 45.51 49.32 58.2 61.1 55.4 55.22 56.42 62.27 67.2 67.4 62.2
05/10/2024 23:32:30 44.63 45.1 47.8 58.1 61.1 55.4 56.18 56.06 62.27 67.2 67.4 62.2
05/10/2024 23:32:31 44.82 45.21 47.06 57.8 61.1 55.4 56.21 56.4 62.27 67.1 67.4 62.2
05/10/2024 23:32:32 44.96 45.08 47.06 57.8 61.1 55.4 55.27 56.1 62.27 67.1 67.4 62.2
05/10/2024 23:32:33 45.11 45.39 46.9 57.8 61.1 55.4 55.64 56.04 62.27 67.1 67.4 62.2
05/10/2024 23:32:34 45.64 45.76 46.61 57.5 61.1 55.4 55.97 55.86 62.27 67 67.4 62.2
05/10/2024 23:32:35 43.93 45.58 46.17 57.2 61.1 55.4 55.63 55.96 60.63 66.9 67.4 62.2
05/10/2024 23:32:36 45.22 45.48 45.79 57.2 61.1 55.4 56.21 56.23 59.16 66.9 67.4 62.2
05/10/2024 23:32:37 45.36 45.33 45.76 57.2 61.1 55.4 56.38 56.51 59.16 66.9 67.4 62.2
05/10/2024 23:32:38 45.11 45.45 45.76 57.2 61.1 55.4 55.55 56.09 59.16 66.8 67.4 62.2
05/10/2024 23:32:39 44.35 45.49 45.76 57 61.1 55.4 55.68 56.18 59.16 66.8 67.4 62.2
05/10/2024 23:32:40 45.24 45.09 45.76 57 61.1 55.4 55.84 55.87 59.16 66.7 67.4 62.2
05/10/2024 23:32:41 45.3 45.35 45.76 57 61.1 55.4 56.07 56.12 59.16 66.7 67.4 62.2
05/10/2024 23:32:42 44.53 45.36 45.76 56.9 61.1 55.4 55.9 56.02 59.16 66.7 67.4 62.2
05/10/2024 23:32:43 45.72 45.55 45.76 56.8 61.1 55.4 55.87 56.01 59.16 66.7 67.4 62.2
05/10/2024 23:32:44 44.51 45.45 45.76 56.8 61.1 55.4 56.08 56.15 59.16 66.7 67.4 62.2
05/10/2024 23:32:45 45.71 45.61 45.76 56.2 61.1 55.4 56.03 56.14 59.16 66.5 67.4 62.2
05/10/2024 23:32:46 44.25 45.73 45.76 56 61.1 55.4 56.08 56.24 59.16 66.5 67.4 62.2
05/10/2024 23:32:47 44.93 45.18 45.76 56 61.1 55.4 56.16 56.48 59.16 66.5 67.4 62.2
05/10/2024 23:32:48 43.5 45.22 45.76 56 61.1 55.4 55.57 56.16 59.16 66.5 67.4 62.2
05/10/2024 23:32:49 45.09 44.94 45.76 56 61.1 55.4 55.76 55.93 59.05 66.5 67.4 62.2
05/10/2024 23:32:50 43.62 44.67 45.76 56 61.1 55.4 56.19 56.19 58.33 66.5 67.4 62.2
05/10/2024 23:32:51 44.35 44.93 45.76 56 61.1 55.4 55.82 56.24 57.75 66.5 67.4 62.2
05/10/2024 23:32:52 43.73 44.78 45.76 56 61.1 55.4 55.47 56.11 56.94 66.5 67.4 62.2
05/10/2024 23:32:53 43.04 43.77 45.76 55.9 61.1 55.4 55.9 56.07 56.61 66.5 67.4 62.2
05/10/2024 23:32:54 45.77 44.94 45.76 55.7 61.1 55.4 55.44 55.93 56.61 66.4 67.4 62.2
05/10/2024 23:32:55 45.46 45.4 45.76 55 61.1 55.4 56.12 56.02 56.61 66.1 67.4 62.2
05/10/2024 23:32:56 44.82 45.42 45.76 55 61.1 55.4 56.38 56.28 56.61 65.8 67.4 62.2
05/10/2024 23:32:57 45.13 45.44 45.76 54.9 61.1 55.4 55.29 56.27 56.61 65.3 67.4 62.2
05/10/2024 23:32:58 44.54 45.26 45.76 54.9 61.1 55.4 56.47 56.41 56.51 64.7 67.4 62.2
05/10/2024 23:32:59 44.1 44.9 45.76 54.9 61.1 55.4 55.88 56.26 56.51 64.7 67.4 62.2
05/10/2024 23:33:00 45.53 45.29 45.76 54.9 61.1 55.4 55.7 56.08 56.51 64.7 67.4 62.2
05/10/2024 23:33:01 45.57 45.83 45.83 54.8 61.1 55.4 55.79 55.97 56.51 64.6 67.4 62.2
05/10/2024 23:33:02 45.02 45.44 45.83 54.8 61.1 55.4 56.56 56.37 56.51 63.9 67.4 62.2
05/10/2024 23:33:03 44.83 45.46 45.83 54.8 61.1 55.4 55.93 56.31 56.51 63.8 67.4 62.2
05/10/2024 23:33:04 43.91 45 45.83 54.8 61.1 55.4 55.79 56.18 56.51 63.8 67.4 62.2
05/10/2024 23:33:05 49.43 49.41 49.41 54.7 61.1 55.4 63.46 63.06 63.06 63.6 67.4 62.2
05/10/2024 23:33:06 48.63 48.97 49.41 54.7 61.1 55.4 59.12 62.23 63.06 63.2 67.4 62.2
05/10/2024 23:33:07 46.16 49.36 49.41 54.7 61.1 55.4 59.13 60.68 63.06 63.2 67.4 62.2
05/10/2024 23:33:08 44.65 47.32 49.41 54.7 61.1 55.4 57.73 59.85 63.06 63.2 67.4 62.2
05/10/2024 23:33:09 44.45 45.98 49.41 54.7 61.1 55.4 56.78 58.56 63.06 63.2 67.4 62.2
05/10/2024 23:33:10 44.49 45.18 49.41 54.7 61.1 55.4 55.61 57.48 63.06 63.2 67.4 62.2
05/10/2024 23:33:11 45.19 45.33 49.41 54.7 61.1 55.4 55.63 56.4 63.06 63.1 67.4 62.2
05/10/2024 23:33:12 44.13 44.9 49.41 54.7 61.1 55.4 55.85 56.18 63.06 63.1 67.4 62.2
05/10/2024 23:33:13 44.51 44.98 49.41 54.7 61.1 55.4 57.97 57.76 63.06 63.1 67.4 62.2
05/10/2024 23:33:14 45.37 45.25 49.41 54.7 61.1 55.4 59.97 59.76 63.06 63.1 67.4 62.2
05/10/2024 23:33:15 44.12 45.33 49.41 54.7 61.1 55.4 57.86 59.84 63.06 63.1 67.4 62.2
05/10/2024 23:33:16 45.1 45.16 49.41 54.7 61.1 55.4 59.7 59.54 63.06 63.2 67.4 62.2
05/10/2024 23:33:17 45.42 45.54 49.41 54.7 61.1 55.4 60.15 60.36 63.06 63.2 67.4 62.2
05/10/2024 23:33:18 45.5 45.85 49.41 54.7 61.1 55.4 55.96 60.07 63.06 63.1 67.4 62.2
05/10/2024 23:33:19 45.64 45.66 49.41 54.7 61.1 55.4 56.12 58.02 63.06 63.1 67.4 62.2
05/10/2024 23:33:20 44.59 45.76 49.41 54.7 61.1 55.4 56.83 57.04 63.06 63.1 67.4 62.2
05/10/2024 23:33:21 45.28 45.31 49.41 54.6 61.1 55.4 55.42 56.89 63.06 63.1 67.4 62.2
05/10/2024 23:33:22 44.29 45.44 49.41 54.3 61.1 55.4 57.43 57.37 63.06 61.2 67.4 62.2
05/10/2024 23:33:23 43.86 44.78 49.41 54.2 61.1 55.4 61.66 61.26 63.06 61.1 67.4 62.2
05/10/2024 23:33:24 44.84 45.1 49.41 52.8 61.1 55.4 59.18 60.81 63.06 59.9 67.4 62.2
05/10/2024 23:33:25 44.74 44.94 49.41 52.8 61.1 55.4 58.64 59.96 63.06 59.9 67.4 62.2
05/10/2024 23:33:26 44.24 44.93 49.41 52.8 61.1 55.4 57.04 58.72 63.06 59.9 67.4 62.2
05/10/2024 23:33:27 44.81 44.98 49.41 52.8 61.1 55.4 56.81 57.74 63.06 59.8 67.4 62.2
05/10/2024 23:33:28 45.35 45.32 49.41 52.5 61.1 55.4 57.33 57.69 63.06 59.6 67.4 62.2
05/10/2024 23:33:29 45.5 45.58 49.41 52.5 61.1 55.4 56.21 57.29 63.06 59.6 67.4 62.2
05/10/2024 23:33:30 45.59 45.83 49.41 52.5 61.1 55.4 57.48 57.29 63.06 59.6 67.4 62.2
05/10/2024 23:33:31 45.13 45.99 49.41 52.5 61.1 55.4 56.22 57.24 63.06 59.6 67.4 62.2
05/10/2024 23:33:32 47.67 47.46 49.41 52.5 61.1 55.4 68.47 67.43 67.43 59.7 67.4 62.2
05/10/2024 23:33:33 48.56 48.59 49.41 52.5 61.1 55.4 65.15 66.47 67.43 59.7 67.4 62.2
05/10/2024 23:33:34 47.87 48.54 49.41 52.4 61.1 55.4 63.87 65.78 67.43 59.7 67.4 62.2
05/10/2024 23:33:35 44.94 47.72 49.36 52.4 61.1 55.4 55.94 63.99 67.43 59.6 67.4 62.2
05/10/2024 23:33:36 44.59 46.19 49.36 52.4 61.1 55.4 55.86 60.76 67.43 59.4 67.4 62.2
05/10/2024 23:33:37 45.84 45.92 48.59 52.4 61.1 55.4 56.47 58.37 67.43 59.4 67.4 62.2
05/10/2024 23:33:38 44.62 45.66 48.59 50.4 61.1 55.4 56.18 57.32 67.43 58.6 67.4 62.2
05/10/2024 23:33:39 45.76 45.66 48.59 50 61.1 55.4 56.88 57.02 67.43 58.5 67.4 62.2
05/10/2024 23:33:40 45.59 45.97 48.59 49.8 61.1 55.4 56.52 56.89 67.43 58.5 67.4 62.2
05/10/2024 23:33:41 44.82 45.75 48.59 49.8 61.1 55.4 56.2 56.61 67.43 58.5 67.4 62.2
05/10/2024 23:33:42 44.02 45.21 48.59 49.8 61.1 55.4 55.87 56.41 67.43 58.4 67.4 62.2
05/10/2024 23:33:43 45.38 45.23 48.59 49.8 61.1 55.4 55.95 56.29 67.43 58.3 67.4 62.2
05/10/2024 23:33:44 45.64 45.56 48.59 49.8 61.1 55.4 55.78 56.05 67.43 58.3 67.4 62.2
05/10/2024 23:33:45 44.28 45.36 48.59 49.8 61.1 55.4 56.2 56.14 67.43 58.3 67.4 62.2
05/10/2024 23:33:46 44.19 44.92 48.59 49.8 61.1 55.4 55.69 56.14 67.43 58.3 67.4 62.2
05/10/2024 23:33:47 46 45.76 48.59 49.7 61.1 55.4 55.51 56 67.43 58.1 67.4 62.2
05/10/2024 23:33:48 45.38 45.75 48.59 49.7 61.1 55.4 56.06 55.98 67.43 58.1 67.4 62.2
05/10/2024 23:33:49 44.93 45.61 48.59 49.7 61.1 55.4 55.46 55.88 67.43 58 67.4 62.2
05/10/2024 23:33:50 44.57 45.47 48.59 49.7 61.1 55.4 56.13 56.27 67.43 58 67.4 62.2
05/10/2024 23:33:51 45.67 45.48 48.59 45.5 61.1 55.4 56.28 56.2 67.43 57.2 67.4 62.2
05/10/2024 23:33:52 45.26 45.77 48.59 45.5 61.1 55.4 56.24 56.31 67.43 57.2 67.4 62.2
05/10/2024 23:33:53 45.18 45.3 48.59 45.5 61.1 55.4 56.06 56.33 67.43 57.2 67.4 62.2
05/10/2024 23:33:54 46.51 46.13 48.59 45.5 61.1 55.4 57.09 56.79 67.43 57.2 67.4 62.2
05/10/2024 23:33:55 45.48 46.21 48.59 45.3 61.1 55.4 55.61 56.77 67.43 57.2 67.4 62.2
05/10/2024 23:33:56 44.79 45.8 48.59 45.2 61.1 55.4 55.99 56.2 67.43 57.2 67.4 62.2
05/10/2024 23:33:57 45.49 45.46 48.59 45.2 61.1 55.4 55.85 56.09 67.43 57.2 67.4 62.2
05/10/2024 23:33:58 44.99 45.63 48.59 45.2 61.1 55.4 55.91 56.23 67.43 57.2 67.4 62.2
05/10/2024 23:33:59 43.89 45.22 48.59 45.2 61.1 55.4 56.18 56.23 67.43 57.2 67.4 62.2
05/10/2024 23:34:00 44.46 44.82 48.59 45.2 61.1 55.4 56.01 56.22 67.43 57.2 67.4 62.2
05/10/2024 23:34:01 45.47 45.18 48.59 45.2 61.1 55.4 56.9 56.7 67.43 57.2 67.4 62.2
05/10/2024 23:34:02 46.59 46.53 48.59 45.2 61.1 55.4 56.1 56.73 66.47 57.2 67.4 62.2
05/10/2024 23:34:03 45.78 46.17 48.54 45.2 61.1 55.4 56.47 56.54 65.78 57.2 67.4 62.2
05/10/2024 23:34:04 45.74 46.17 47.72 45.2 61.1 55.4 56.16 56.47 63.99 57.1 67.4 62.2
05/10/2024 23:34:05 44.56 45.78 46.53 45.2 61.1 55.4 55.79 56.39 60.76 57.1 67.4 62.2
05/10/2024 23:34:06 45.21 45.67 46.53 45.2 61.1 55.4 56.16 56.18 58.37 57.1 67.4 62.2
05/10/2024 23:34:07 43.98 45.2 46.53 45.2 61.1 55.4 55.91 56.27 57.32 57.1 67.4 62.2
05/10/2024 23:34:08 44.87 45.1 46.53 45.2 61.1 55.4 55.79 56.03 57.02 57.1 67.4 62.2
05/10/2024 23:34:09 45.71 45.45 46.53 45.2 61.1 55.4 56.8 56.68 56.89 57.1 67.4 62.2
05/10/2024 23:34:10 44.46 45.6 46.53 45.2 61.1 55.4 55.9 56.46 56.79 57.1 67.4 62.2
05/10/2024 23:34:11 44.69 45.17 46.53 45.2 61.1 55.4 56.34 56.31 56.79 57.1 67.4 62.2
05/10/2024 23:34:12 43.93 44.83 46.53 45.2 61.1 55.4 55.98 56.45 56.79 57.1 67.4 62.2
05/10/2024 23:34:13 44.83 44.88 46.53 45.2 61.1 55.4 55.64 56.07 56.79 57.1 67.4 62.2
05/10/2024 23:34:14 44.72 45.24 46.53 45.2 61.1 55.4 55.7 56.04 56.79 57.1 67.4 62.2
05/10/2024 23:34:15 45.41 45.46 46.53 45.2 61.1 55.4 56.2 56.16 56.79 57.1 67.4 62.2
05/10/2024 23:34:16 44.05 45.16 46.53 45.2 61.1 55.4 56.07 56.46 56.79 57.1 67.4 62.2
05/10/2024 23:34:17 43.9 44.62 46.53 45.2 61.1 55.4 56.1 56.1 56.79 57.1 67.4 62.2
05/10/2024 23:34:18 44.44 44.41 46.53 45.1 61.1 55.4 55.56 56.06 56.79 57.1 67.4 62.2
05/10/2024 23:34:19 46.02 45.58 46.53 45.1 61.1 55.4 56.21 56.17 56.79 57.1 67.4 62.2
05/10/2024 23:34:20 44.28 45.58 46.53 45.1 61.1 55.4 55.88 56.1 56.79 57.1 67.4 62.2
05/10/2024 23:34:21 43.92 45.04 46.53 45.1 61.1 55.4 55.76 56.16 56.79 57.1 67.4 62.2
05/10/2024 23:34:22 45.45 45.38 46.53 45.1 61.1 55.4 56.48 56.37 56.79 57.1 67.4 62.2
05/10/2024 23:34:23 44.39 45.26 46.53 45.1 61.1 55.4 55.97 56.37 56.79 57.1 67.4 62.2
05/10/2024 23:34:24 45.16 45.46 46.53 45.1 61.1 55.4 55.88 56.25 56.77 57.1 67.4 62.2
05/10/2024 23:34:25 45.04 45.4 46.53 45.1 61.1 55.4 55.62 55.97 56.73 57.1 67.4 62.2
05/10/2024 23:34:26 44.04 45.32 46.53 45.1 61.1 55.4 56.06 56.06 56.73 57.1 67.4 62.2
05/10/2024 23:34:27 43.68 44.57 46.53 45.1 61.1 55.4 55.45 55.98 56.73 57.1 67.4 62.2
05/10/2024 23:34:28 44.87 44.93 46.53 45.1 61.1 55.4 55.65 55.86 56.73 57.1 67.4 62.2
05/10/2024 23:34:29 44.54 44.89 46.53 45.1 61.1 55.4 55.68 55.8 56.73 57 67.4 62.2
05/10/2024 23:34:30 44.67 44.85 46.53 45.1 61.1 55.4 55.9 55.9 56.73 57 67.4 62.2
05/10/2024 23:34:31 45.51 45.36 46.53 45.1 61.1 55.4 56.45 56.31 56.73 57 67.4 62.2
05/10/2024 23:34:32 44.39 45.53 46.17 45.1 61.1 55.4 55.91 56.42 56.68 57 67.4 62.2
05/10/2024 23:34:33 45.85 45.64 46.17 45.1 61.1 55.4 55.89 56 56.68 57 67.4 62.2
05/10/2024 23:34:34 44.77 45.89 45.89 45.1 61.1 55.4 55.65 56.13 56.68 57 67.4 62.2
05/10/2024 23:34:35 45.14 45.27 45.89 45.1 61.1 55.4 55.94 56.17 56.68 57 67.4 62.2
05/10/2024 23:34:36 43.79 45.11 45.89 45.1 61.1 55.4 56.04 56.26 56.68 57 67.4 62.2
05/10/2024 23:34:37 43.3 44.34 45.89 45.1 61.1 55.4 56.42 56.36 56.68 57 67.4 62.2
05/10/2024 23:34:38 44.92 45.01 45.89 45.1 61.1 55.4 55.7 56.5 56.68 57 67.4 62.2
05/10/2024 23:34:39 44.02 44.53 45.89 45.1 61.1 55.4 56.27 56.27 56.5 57 67.4 62.2
05/10/2024 23:34:40 45.24 45.01 45.89 45.1 61.1 55.4 56.07 56.26 56.5 57 67.4 62.2
05/10/2024 23:34:41 45.97 45.8 45.89 45.1 61.1 55.4 56.07 56.31 56.5 57 67.4 62.2
05/10/2024 23:34:42 44.76 45.8 45.89 45.1 61.1 55.4 55.42 56.14 56.5 57 67.4 62.2
05/10/2024 23:34:43 43.32 45.23 45.89 45.1 61.1 55.4 55.99 56.11 56.5 57 67.4 62.2
05/10/2024 23:34:44 43.95 44.27 45.89 45.1 61.1 55.4 55.77 55.96 56.5 57 67.4 62.2
05/10/2024 23:34:45 44.2 44.29 45.89 45.1 61.1 55.4 56.11 56.31 56.5 57 67.4 62.2
05/10/2024 23:34:46 45.59 45.44 45.89 45.1 61.1 55.4 56.17 56.2 56.5 57 67.4 62.2
05/10/2024 23:34:47 44.76 45.74 45.89 45.1 61.1 55.4 55.85 56.24 56.5 57 67.4 62.2
05/10/2024 23:34:48 44.44 45.01 45.89 45.1 61.1 55.4 55.76 56.16 56.5 57 67.4 62.2
05/10/2024 23:34:49 45.36 45.19 45.89 45.1 61.1 55.4 55.69 55.92 56.5 57 67.4 62.2
05/10/2024 23:34:50 44.3 44.95 45.89 45.1 61.1 55.4 55.85 56.04 56.5 57 67.4 62.2
05/10/2024 23:34:51 44.83 45.19 45.89 45.1 61.1 55.4 55.78 55.94 56.5 57 67.4 62.2
05/10/2024 23:34:52 44.83 45.07 45.89 45.1 61.1 55.4 56.27 56.2 56.5 57 67.4 62.2
05/10/2024 23:34:53 45.37 45.38 45.89 45.1 61.1 55.4 55.88 56.14 56.5 57 67.4 62.2
05/10/2024 23:34:54 45.62 45.74 45.89 45.1 61.1 55.4 55.86 56.1 56.5 57 67.4 62.2
05/10/2024 23:34:55 45.97 46.02 46.02 45.1 61.1 55.4 56.75 56.57 56.57 57 67.4 62.2
05/10/2024 23:34:56 45.12 46.22 46.22 45.1 61.1 55.4 55.95 56.65 56.65 57 67.4 62.2
05/10/2024 23:34:57 45.19 45.86 46.22 45.1 61.1 55.4 56.5 56.77 56.77 57 67.4 62.2
05/10/2024 23:34:58 44.56 45.23 46.22 45.1 61.1 55.4 55.78 56.16 56.77 57 67.4 62.2
05/10/2024 23:34:59 44.83 45.36 46.22 45.1 61.1 55.4 56.99 57.06 57.06 57 67.4 62.2
05/10/2024 23:35:00 44.18 45.15 46.22 45.1 61.1 55.4 55.55 56.41 57.06 57 67.4 62.2
05/10/2024 23:35:01 44.46 44.8 46.22 45.1 61.1 55.4 55.77 56.11 57.06 57 67.4 62.2
05/10/2024 23:35:02 45.33 45.33 46.22 45.1 61.1 55.4 56.42 56.3 57.06 57 67.4 62.2
05/10/2024 23:35:03 44.85 45.1 46.22 45.1 61.1 55.4 56.23 56.38 57.06 56.9 67.4 62.2
05/10/2024 23:35:04 44.29 45.33 46.22 45.1 61.1 55.4 56.05 56.37 57.06 56.9 67.4 62.2
05/10/2024 23:35:05 45.55 45.56 46.22 45.1 61.1 55.4 56.02 56.31 57.06 56.9 67.4 62.2
05/10/2024 23:35:06 45.58 45.52 46.22 45.1 61.1 55.4 55.92 56.04 57.06 56.9 67.4 62.2
05/10/2024 23:35:07 45.99 46.09 46.22 45.1 61.1 55.4 55.87 56.15 57.06 56.9 67.4 62.2
05/10/2024 23:35:08 44.14 45.79 46.22 45.1 61.1 55.4 56.1 56.19 57.06 56.9 67.4 62.2
05/10/2024 23:35:09 45.58 45.59 46.22 45.1 61.1 55.4 55.76 56 57.06 56.9 67.4 62.2
05/10/2024 23:35:10 44.45 45.77 46.22 45.1 61.1 55.4 56.69 56.73 57.06 56.9 67.4 62.2
05/10/2024 23:35:11 44.87 45.21 46.22 45.1 61.1 55.4 56.19 56.55 57.06 56.9 67.4 62.2
05/10/2024 23:35:12 43.35 44.67 46.22 45.1 61.1 55.4 56.21 56.35 57.06 56.9 67.4 62.2
05/10/2024 23:35:13 44.58 44.61 46.22 45.1 61.1 55.4 55.76 56.21 57.06 56.9 67.4 62.2
05/10/2024 23:35:14 44.22 44.92 46.22 45.1 61.1 55.4 55.87 56.11 57.06 56.9 67.4 62.2
05/10/2024 23:35:15 45.51 45.12 46.22 45.1 61.1 55.4 56.62 56.73 57.06 56.9 67.4 62.2
05/10/2024 23:35:16 45.27 45.34 46.22 45.1 61.1 55.4 55.78 56.24 57.06 56.9 67.4 62.2
05/10/2024 23:35:17 46.13 46.03 46.22 45.1 61.1 55.4 56.63 56.59 57.06 56.9 67.4 62.2
05/10/2024 23:35:18 44.42 46.13 46.22 45.1 61.1 55.4 55.71 56.37 57.06 56.9 67.4 62.2
05/10/2024 23:35:19 44.11 44.97 46.22 45.1 61.1 55.4 55.86 56.09 57.06 56.9 67.4 62.2
05/10/2024 23:35:20 44.19 44.64 46.22 45.1 61.1 55.4 55.84 56.06 57.06 56.9 67.4 62.2
05/10/2024 23:35:21 45.11 45.14 46.22 45.1 61.1 55.4 55.65 56.01 57.06 56.9 67.4 62.2
05/10/2024 23:35:22 44.25 45.36 46.22 45.1 61.1 55.4 56.4 56.31 57.06 56.9 67.4 62.2
05/10/2024 23:35:23 42.52 44.19 46.22 45.1 61.1 55.4 54.77 56.37 57.06 56.9 67.4 62.2
05/10/2024 23:35:24 45.32 44.79 46.22 45.1 61.1 55.4 56.35 56.08 57.06 56.9 67.4 62.2
05/10/2024 23:35:25 45.47 45.41 46.22 45.1 61.1 55.4 56.15 56.25 57.06 56.9 67.4 62.2
05/10/2024 23:35:26 44.27 45.22 46.13 45.1 61.1 55.4 56.33 56.34 57.06 56.9 67.4 62.2
05/10/2024 23:35:27 45.65 45.51 46.13 45.1 61.1 55.4 56.17 56.49 57.06 56.9 67.4 62.2
05/10/2024 23:35:28 45.88 45.88 46.13 45.1 61.1 55.4 56.38 56.65 57.06 56.9 67.4 62.2
05/10/2024 23:35:29 44.71 46.05 46.13 45.1 61.1 55.4 55.63 56.2 56.73 56.9 67.4 62.2
05/10/2024 23:35:30 44.78 45.25 46.13 45.1 61.1 55.4 55.59 55.95 56.73 56.9 67.4 62.2
05/10/2024 23:35:31 44.67 45.2 46.13 45.1 61.1 55.4 56.06 55.97 56.73 56.9 67.4 62.2
05/10/2024 23:35:32 44.62 45.08 46.13 45.1 61.1 55.4 56.38 56.45 56.73 56.9 67.4 62.2
05/10/2024 23:35:33 44.66 45.12 46.13 45.1 61.1 55.4 56.2 56.24 56.73 56.9 67.4 62.2
05/10/2024 23:35:34 44.01 45.05 46.13 45.1 61.1 55.4 56.06 56.38 56.73 56.9 67.4 62.2
05/10/2024 23:35:35 45.02 45.07 46.13 45.1 61.1 55.4 56.31 56.42 56.73 56.9 67.4 62.2
05/10/2024 23:35:36 45.23 45.61 46.13 45.1 61.1 55.4 55.87 56.58 56.73 56.9 67.4 62.2
05/10/2024 23:35:37 45.5 45.41 46.13 45.1 61.1 55.4 55.9 56.07 56.73 56.9 67.4 62.2
05/10/2024 23:35:38 45.66 45.69 46.13 45.1 61.1 55.4 55.74 55.99 56.73 56.9 67.4 62.2
05/10/2024 23:35:39 45.64 45.96 46.13 45.1 61.1 55.4 55.68 55.88 56.73 56.9 67.4 62.2
05/10/2024 23:35:40 44.18 45.66 46.13 45.1 61.1 55.4 56.1 56.17 56.73 56.9 67.4 62.2
05/10/2024 23:35:41 46.23 45.95 46.13 45.1 61.1 55.4 56.28 56.29 56.73 56.9 67.4 62.2
05/10/2024 23:35:42 45.81 46.08 46.13 45.1 61.1 55.4 55.94 56.13 56.73 56.9 67.4 62.2
05/10/2024 23:35:43 45.34 45.92 46.13 45.1 61.1 55.4 56.02 56.15 56.73 56.9 67.4 62.2
05/10/2024 23:35:44 44.87 45.6 46.13 45.1 61.1 55.4 55.93 56.21 56.73 56.9 67.4 62.2
05/10/2024 23:35:45 44.85 45.6 46.13 45.1 61.1 55.4 56.18 56.34 56.65 56.9 67.4 62.2
05/10/2024 23:35:46 43.84 44.96 46.13 45.1 61.1 55.4 55.56 56.21 56.65 56.9 67.4 62.2
05/10/2024 23:35:47 45.19 45.14 46.13 45.1 61.1 55.4 56.95 56.82 56.82 56.9 67.4 62.2
05/10/2024 23:35:48 44.86 45.29 46.08 45.1 61.1 55.4 56.49 56.96 56.96 56.9 67.4 62.2
05/10/2024 23:35:49 43.75 45.12 46.08 45.1 61.1 55.4 56.26 56.68 56.96 56.9 67.4 62.2
05/10/2024 23:35:50 45.13 44.83 46.08 45.1 61.1 55.4 56 56.58 56.96 56.9 67.4 62.2
05/10/2024 23:35:51 44.58 45.06 46.08 45.1 61.1 55.4 56 56.24 56.96 56.9 67.4 62.2
05/10/2024 23:35:52 44.4 44.92 46.08 45.1 61.1 55.4 56.06 56.22 56.96 56.9 67.4 62.2
05/10/2024 23:35:53 44.91 45.36 46.08 45.1 61.1 55.4 56.33 56.34 56.96 56.9 67.4 62.2
05/10/2024 23:35:54 45.42 45.31 46.08 45.1 61.1 55.4 56.39 56.5 56.96 56.9 67.4 62.2
05/10/2024 23:35:55 45.47 45.8 46.08 45.1 61.1 55.4 55.52 56.5 56.96 56.9 67.4 62.2
05/10/2024 23:35:56 45.22 45.4 46.08 45.1 61.1 55.4 56.28 56.32 56.96 56.9 67.4 62.2
05/10/2024 23:35:57 43.25 45.41 46.08 45.1 61.1 55.4 55.91 56.27 56.96 56.9 67.4 62.2
05/10/2024 23:35:58 44.37 44.64 46.08 45.1 61.1 55.4 55.76 56.25 56.96 56.9 67.4 62.2
05/10/2024 23:35:59 45.89 45.53 46.08 45.1 61.1 55.4 55.9 55.97 56.96 56.9 67.4 62.2
05/10/2024 23:36:00 45.06 45.33 46.08 45.1 61.1 55.4 56.58 56.6 56.96 56.9 67.4 62.2
05/10/2024 23:36:01 43.87 45.5 46.08 45.1 61.1 55.4 56.49 56.5 56.96 56.9 67.4 62.2
05/10/2024 23:36:02 45.58 45.31 46.08 45.1 61.1 55.4 56.36 56.62 56.96 56.9 67.4 62.2
05/10/2024 23:36:03 43.49 45.07 46.08 45.1 61.1 55.4 55.71 56.37 56.96 56.9 67.4 62.2
05/10/2024 23:36:04 44.24 44.76 46.08 45.1 61.1 55.4 56.11 56.28 56.96 56.9 67.4 62.2
05/10/2024 23:36:05 45.12 44.87 46.08 45.1 61.1 55.4 56.04 56.13 56.96 56.9 67.4 62.2
05/10/2024 23:36:06 45.1 45.64 46.08 45.1 61.1 55.4 56.33 56.44 56.96 56.9 67.4 62.2
05/10/2024 23:36:07 45.61 45.49 46.08 45.1 61.1 55.4 56.07 56.25 56.96 56.9 67.4 62.2
05/10/2024 23:36:08 43.67 45.46 46.08 45.1 61.1 55.4 55.79 56.28 56.96 56.9 67.4 62.2
05/10/2024 23:36:09 44.94 45.07 46.08 45.1 61.1 55.4 54.96 55.96 56.96 56.9 67.4 62.2
05/10/2024 23:36:10 45.79 45.59 46.08 45.1 61.1 55.4 55.55 55.54 56.96 56.9 67.4 62.2
05/10/2024 23:36:11 46.56 46.37 46.37 45.1 61.1 55.4 56.19 56 56.96 56.9 67.4 62.2
05/10/2024 23:36:12 45.09 46.22 46.37 45.1 61.1 55.4 56.25 56.2 56.96 56.9 67.4 62.2
05/10/2024 23:36:13 44.65 45.72 46.37 45.1 61.1 55.4 55.86 56.41 56.96 56.9 67.4 62.2
05/10/2024 23:36:14 45.09 45.66 46.37 45.1 61.1 55.4 56.27 56.33 56.96 56.9 67.4 62.2
05/10/2024 23:36:15 44.88 45.34 46.37 45.1 61.1 55.4 55.93 56.25 56.96 56.9 67.4 62.2
05/10/2024 23:36:16 44.59 45.04 46.37 45.1 61.1 55.4 55.42 55.99 56.96 56.9 67.4 62.2
05/10/2024 23:36:17 43.48 44.81 46.37 45.1 61.1 55.4 55.96 55.98 56.96 56.9 67.4 62.2
05/10/2024 23:36:18 44.88 44.85 46.37 45.1 61.1 55.4 56.07 56.32 56.68 56.9 67.4 62.2
05/10/2024 23:36:19 44.84 44.99 46.37 45.1 61.1 55.4 55.64 55.88 56.62 56.9 67.4 62.2
05/10/2024 23:36:20 44.96 45.06 46.37 45.1 61.1 55.4 55.53 55.95 56.62 56.9 67.4 62.2
05/10/2024 23:36:21 44.51 45.26 46.37 45.1 61.1 55.4 56.19 56.07 56.62 56.9 67.4 62.2
05/10/2024 23:36:22 45.32 45.27 46.37 45.1 61.1 55.4 56.04 56.34 56.62 56.9 67.4 62.2
05/10/2024 23:36:23 43.12 45.41 46.37 45.1 61.1 55.4 56.16 56.39 56.62 56.9 67.4 62.2
05/10/2024 23:36:24 44.62 44.8 46.37 45.1 61.1 55.4 55.81 56.03 56.62 56.9 67.4 62.2
05/10/2024 23:36:25 43.72 44.47 46.37 45.1 61.1 55.4 55.78 56.04 56.62 56.9 67.4 62.2
05/10/2024 23:36:26 44.13 44.67 46.37 45.1 61.1 55.4 55.93 56.01 56.62 56.9 67.4 62.2
05/10/2024 23:36:27 44.39 44.5 46.37 45.1 61.1 55.4 55.53 56 56.62 56.9 67.4 62.2
05/10/2024 23:36:28 45.36 45.23 46.37 45.1 61.1 55.4 56.04 55.96 56.62 56.9 67.4 62.2
05/10/2024 23:36:29 44.67 45.08 46.37 45.1 61.1 55.4 56.14 56.12 56.62 56.9 67.4 62.2
05/10/2024 23:36:30 45.69 45.68 46.37 45.1 61.1 55.4 56.57 56.52 56.62 56.9 67.4 62.2
05/10/2024 23:36:31 44.48 45.79 46.37 45.1 61.1 55.4 56.19 56.6 56.62 56.9 67.4 62.2
05/10/2024 23:36:32 45.2 45.32 46.37 45.1 61.1 55.4 55.4 56.24 56.6 56.9 67.4 62.2
05/10/2024 23:36:33 44.83 45.69 46.37 45.1 61.1 55.4 56.04 56.17 56.6 56.9 67.4 62.2
05/10/2024 23:36:34 45.39 45.37 46.37 45.1 61.1 55.4 56.22 56.26 56.6 56.9 67.4 62.2
05/10/2024 23:36:35 44.86 45.44 46.37 45.1 61.1 55.4 56.11 56.21 56.6 56.9 67.4 62.2
05/10/2024 23:36:36 46 45.88 46.37 45.1 61.1 55.4 56.5 56.65 56.65 56.9 67.4 62.2
05/10/2024 23:36:37 44.24 45.74 46.37 45.1 61.1 55.4 56.16 56.43 56.65 56.8 67.4 62.2
05/10/2024 23:36:38 45.65 45.63 46.37 45.1 61.1 55.4 58.51 58.48 58.48 56.8 67.4 62.2
05/10/2024 23:36:39 45.55 45.92 46.37 45.1 61.1 55.4 57.09 58.74 58.74 56.8 67.4 62.2
05/10/2024 23:36:40 45.62 46.09 46.37 45.1 61.1 55.4 56.72 57.59 58.74 56.8 67.4 62.2
05/10/2024 23:36:41 44.91 45.83 46.22 45.1 61.1 55.4 55.86 57.07 58.74 56.8 67.4 62.2
05/10/2024 23:36:42 46.09 45.86 46.09 45.1 61.1 55.4 56.68 56.62 58.74 56.8 67.4 62.2
05/10/2024 23:36:43 44.58 45.73 46.09 45.1 61.1 55.4 55.48 56.58 58.74 56.8 67.4 62.2
05/10/2024 23:36:44 45.95 45.8 46.09 45.1 61.1 55.4 56.82 56.74 58.74 56.8 67.4 62.2
05/10/2024 23:36:45 44.32 45.64 46.09 45.1 61.1 55.4 56.7 56.75 58.74 56.8 67.4 62.2
05/10/2024 23:36:46 44.92 45.2 46.09 45.1 61.1 55.4 56.4 56.76 58.74 56.8 67.4 62.2
05/10/2024 23:36:47 44.16 44.94 46.09 45.1 61.1 55.4 56.25 56.53 58.74 56.8 67.4 62.2
05/10/2024 23:36:48 45.99 45.64 46.09 45.1 61.1 55.4 55.76 56.43 58.74 56.8 67.4 62.2
05/10/2024 23:36:49 45.74 45.87 46.09 45.1 61.1 55.4 56.1 56.35 58.74 56.8 67.4 62.2
05/10/2024 23:36:50 43.37 45.61 46.09 45.1 61.1 55.4 56.33 56.37 58.74 56.8 67.4 62.2
05/10/2024 23:36:51 45.03 45.19 46.09 45.1 61.1 55.4 56.32 56.48 58.74 56.8 67.4 62.2
05/10/2024 23:36:52 45.27 45.22 46.09 45.1 61.1 55.4 56.56 56.59 58.74 56.8 67.4 62.2
05/10/2024 23:36:53 44.7 45.21 46.09 45.1 61.1 55.4 56.24 56.55 58.74 56.8 67.4 62.2
05/10/2024 23:36:54 45.93 45.75 46.09 45.1 61.1 55.4 56.3 56.5 58.74 56.8 67.4 62.2
05/10/2024 23:36:55 45.13 45.91 46.09 45.1 61.1 55.4 55.82 56.37 58.74 56.8 67.4 62.2
05/10/2024 23:36:56 44.82 45.44 46.09 45.1 61.1 55.4 55.48 56.07 58.74 56.8 67.4 62.2
05/10/2024 23:36:57 44.12 45 46.09 45.1 61.1 55.4 56.19 56.15 58.74 56.8 67.4 62.2
05/10/2024 23:36:58 45.05 45.11 46.09 45.1 61.1 55.4 55.51 56.12 58.74 56.8 67.4 62.2
05/10/2024 23:36:59 43.92 45.11 46.09 45 61.1 55.4 56.06 56.01 58.74 56.8 67.4 62.2
05/10/2024 23:37:00 43.47 44.22 46.09 45 61.1 55.4 56.45 56.43 58.74 56.8 67.4 62.2
05/10/2024 23:37:01 46.5 45.85 46.09 45 61.1 55.4 56.17 56.45 58.74 56.8 67.4 62.2
05/10/2024 23:37:02 45.38 45.82 46.09 45 61.1 55.4 56.18 56.34 58.74 56.8 67.4 62.2
05/10/2024 23:37:03 44.51 45.89 46.09 45 61.1 55.4 56.15 56.28 58.74 56.8 67.4 62.2
05/10/2024 23:37:04 45.5 45.4 46.09 45 61.1 55.4 57.32 57.03 58.74 56.8 67.4 62.2
05/10/2024 23:37:05 44.73 45.28 46.09 45 61.1 55.4 56.13 57.02 58.74 56.7 67.4 62.2
05/10/2024 23:37:06 45.16 45.2 46.09 45 61.1 55.4 56.56 56.75 58.74 56.7 67.4 62.2
05/10/2024 23:37:07 45.41 45.81 46.09 45 61.1 55.4 56.12 56.96 58.74 56.7 67.4 62.2
05/10/2024 23:37:08 44.43 45.38 46.09 45 61.1 55.4 55.91 56.33 58.74 56.7 67.4 62.2
05/10/2024 23:37:09 45.24 45.29 46.09 45 61.1 55.4 55.65 56.18 57.59 56.7 67.4 62.2
05/10/2024 23:37:10 45.09 45.36 45.91 45 61.1 55.4 55.75 56.08 57.07 56.7 67.4 62.2
05/10/2024 23:37:11 44.62 45.26 45.91 45 61.1 55.4 55.68 55.91 57.03 56.7 67.4 62.2
05/10/2024 23:37:12 45.26 45.4 45.91 45 61.1 55.4 55.55 55.8 57.03 56.7 67.4 62.2
05/10/2024 23:37:13 44.94 45.26 45.91 45 61.1 55.4 55.82 55.85 57.03 56.7 67.4 62.2
05/10/2024 23:37:14 44.5 45.34 45.91 45 61.1 55.4 55.68 55.89 57.03 56.7 67.4 62.2
05/10/2024 23:37:15 44.19 44.68 45.91 45 61.1 55.4 55.86 55.93 57.03 56.7 67.4 62.2
05/10/2024 23:37:16 45.33 45.14 45.91 45 61.1 55.4 55.71 55.96 57.03 56.7 67.4 62.2
05/10/2024 23:37:17 44.83 45.31 45.91 45 61.1 55.4 56.46 56.28 57.03 56.7 67.4 62.2
05/10/2024 23:37:18 43.96 45.31 45.91 45 61.1 55.4 56.52 56.56 57.03 56.7 67.4 62.2
05/10/2024 23:37:19 44.57 45.01 45.91 45 61.1 55.4 56.17 56.45 57.03 56.7 67.4 62.2
05/10/2024 23:37:20 46.16 45.71 45.91 45 61.1 55.4 56.18 56.49 57.03 56.7 67.4 62.2
05/10/2024 23:37:21 44.47 45.71 45.91 45 61.1 55.4 55.78 56.18 57.03 56.7 67.4 62.2
05/10/2024 23:37:22 45.86 45.69 45.91 45 61.1 55.4 56.6 56.48 57.03 56.7 67.4 62.2
05/10/2024 23:37:23 43.78 45.55 45.91 45 61.1 55.4 56.85 56.87 57.03 56.7 67.4 62.2
05/10/2024 23:37:24 46.29 45.72 45.91 45 61.1 55.4 57.12 57.14 57.14 56.7 67.4 62.2
05/10/2024 23:37:25 45.62 45.77 45.89 45 61.1 55.4 56.39 57.04 57.14 56.7 67.4 62.2
05/10/2024 23:37:26 43.69 45.86 45.89 45 61.1 55.4 55.28 56.73 57.14 56.7 67.4 62.2
05/10/2024 23:37:27 45.67 45.58 45.89 45 61.1 55.4 56.5 56.44 57.14 56.7 67.4 62.2
05/10/2024 23:37:28 44.34 45.65 45.89 45 61.1 55.4 56.27 56.37 57.14 56.7 67.4 62.2
05/10/2024 23:37:29 44.87 44.91 45.89 45 61.1 55.4 56.08 56.45 57.14 56.7 67.4 62.2
05/10/2024 23:37:30 45.3 45.67 45.89 45 61.1 55.4 56.28 56.4 57.14 56.7 67.4 62.2
05/10/2024 23:37:31 44.52 45.27 45.89 45 61.1 55.4 55.02 56.33 57.14 56.7 67.4 62.2
05/10/2024 23:37:32 45.45 45.72 45.89 45 61.1 55.4 56.67 56.54 57.14 56.7 67.4 62.2
05/10/2024 23:37:33 45.65 45.81 45.86 45 61.1 55.4 56.13 56.35 57.14 56.7 67.4 62.2
05/10/2024 23:37:34 44.17 45.36 45.86 45 61.1 55.4 55.37 56.2 57.14 56.7 67.4 62.2
05/10/2024 23:37:35 45.65 45.47 45.86 45 61.1 55.4 55.57 55.85 57.14 56.7 67.4 62.2
05/10/2024 23:37:36 45.19 45.74 45.86 45 61.1 55.4 55.88 55.94 57.14 56.7 67.4 62.2
05/10/2024 23:37:37 45.6 45.5 45.86 45 61.1 55.4 55.69 56.17 57.14 56.7 67.4 62.2
05/10/2024 23:37:38 44.91 45.44 45.86 45 61.1 55.4 56.53 56.45 57.14 56.7 67.4 62.2
05/10/2024 23:37:39 44.32 45.38 45.86 45 61.1 55.4 56.24 56.36 57.14 56.7 67.4 62.2
05/10/2024 23:37:40 43.45 44.63 45.86 45 61.1 55.4 56.1 56.48 57.14 56.7 67.4 62.2
05/10/2024 23:37:41 44.88 44.72 45.86 45 61.1 55.4 55.79 56.24 57.14 56.7 67.4 62.2
05/10/2024 23:37:42 44.11 44.68 45.86 45 61.1 55.4 56.24 56.19 57.14 56.7 67.4 62.2
05/10/2024 23:37:43 44.96 44.96 45.86 45 61.1 55.4 55.77 56.2 57.14 56.7 67.4 62.2
05/10/2024 23:37:44 44.51 45.29 45.86 45 61.1 55.4 55.86 56.23 57.14 56.7 67.4 62.2
05/10/2024 23:37:45 45.6 45.35 45.86 45 61.1 55.4 56.08 56.28 57.14 56.7 67.4 62.2
05/10/2024 23:37:46 45.3 45.52 45.86 45 61.1 55.4 56.95 56.64 57.14 56.7 67.4 62.2
05/10/2024 23:37:47 50.27 50.17 50.17 45.1 61.1 55.4 67.06 66.58 66.58 56.8 67.4 62.2
05/10/2024 23:37:48 44.55 48.2 50.17 45.1 61.1 55.4 56.1 64.26 66.58 56.9 67.4 62.2
05/10/2024 23:37:49 44.57 46.41 50.17 45.1 61.1 55.4 56.76 61 66.58 56.9 67.4 62.2
05/10/2024 23:37:50 43.84 45.4 50.17 45.1 61.1 55.4 56.05 58.84 66.58 56.9 67.4 62.2
05/10/2024 23:37:51 45.06 45.03 50.17 45.1 61.1 55.4 56.85 57.46 66.58 56.9 67.4 62.2
05/10/2024 23:37:52 44.04 45.31 50.17 45.1 61.1 55.4 55.93 57.13 66.58 56.9 67.4 62.2
05/10/2024 23:37:53 44.34 44.57 50.17 45.1 61.1 55.4 55.93 56.67 66.58 56.9 67.4 62.2
05/10/2024 23:37:54 45.06 45.16 50.17 45.1 61.1 55.4 56.16 56.22 66.58 56.9 67.4 62.2
05/10/2024 23:37:55 44.3 44.9 50.17 45.1 61.1 55.4 55.67 56.17 66.58 56.9 67.4 62.2
05/10/2024 23:37:56 44.43 44.95 50.17 45.1 61.1 55.4 56.04 56.05 66.58 56.9 67.4 62.2
05/10/2024 23:37:57 44.98 44.96 50.17 45.1 61.1 55.4 56.73 56.56 66.58 56.9 67.4 62.2
05/10/2024 23:37:58 44.61 45.2 50.17 45.1 61.1 55.4 56.54 56.88 66.58 56.9 67.4 62.2
05/10/2024 23:37:59 45.31 45.32 50.17 45.1 61.1 55.4 56 56.58 66.58 56.9 67.4 62.2
05/10/2024 23:38:00 44.45 45.25 50.17 45.1 61.1 55.4 55.98 56.16 66.58 56.9 67.4 62.2
05/10/2024 23:38:01 45.57 45.36 50.17 45.1 61.1 55.4 56.22 56.3 66.58 56.9 67.4 62.2
05/10/2024 23:38:02 45.33 45.99 50.17 45.1 61.1 55.4 56.69 56.62 66.58 56.9 67.4 62.2
05/10/2024 23:38:03 44.76 45.18 50.17 45.1 61.1 55.4 55.37 56.49 66.58 56.9 67.4 62.2
05/10/2024 23:38:04 45.01 45.33 50.17 45.1 61.1 55.4 57.94 57.63 66.58 56.9 67.4 62.2
05/10/2024 23:38:05 45.53 45.56 50.17 45 61.1 55.4 56.6 57.46 66.58 56.8 67.4 62.2
05/10/2024 23:38:06 44.39 45.77 50.17 45 61.1 55.4 55.75 56.94 66.58 56.8 67.4 62.2
05/10/2024 23:38:07 44.36 44.77 50.17 45 61.1 55.4 56.69 56.68 66.58 56.8 67.4 62.2
05/10/2024 23:38:08 43.96 44.61 50.17 45 61.1 55.4 55.85 56.67 66.58 56.8 67.4 62.2
05/10/2024 23:38:09 45.24 45.35 50.17 45 61.1 55.4 56.16 56.36 66.58 56.8 67.4 62.2
05/10/2024 23:38:10 45.13 45.13 50.17 45 61.1 55.4 55.89 56.28 66.58 56.8 67.4 62.2
05/10/2024 23:38:11 43.67 45.2 50.17 45 61.1 55.4 56.42 56.33 66.58 56.8 67.4 62.2
05/10/2024 23:38:12 44.12 44.36 50.17 45 61.1 55.4 57.82 57.41 66.58 56.8 67.4 62.2
05/10/2024 23:38:13 44.52 44.85 50.17 45 61.1 55.4 58.6 58.43 66.58 56.8 67.4 62.2
05/10/2024 23:38:14 45.47 45.32 50.17 45 61.1 55.4 60.37 60.07 66.58 56.8 67.4 62.2
05/10/2024 23:38:15 44.97 45.39 50.17 45 61.1 55.4 57.87 59.76 66.58 56.8 67.4 62.2
05/10/2024 23:38:16 44.6 45.46 50.17 45 61.1 55.4 55.85 58.39 66.58 56.8 67.4 62.2
05/10/2024 23:38:17 45.24 45.1 48.2 45 61.1 55.4 56.59 56.94 64.26 56.8 67.4 62.2
05/10/2024 23:38:18 44.62 45.7 46.41 45 61.1 55.4 56.38 56.81 61 56.8 67.4 62.2
05/10/2024 23:38:19 44.41 45.36 45.99 45 61.1 55.4 56.43 56.74 60.07 56.8 67.4 62.2
05/10/2024 23:38:20 45.67 45.3 45.99 45 61.1 55.4 56.4 56.67 60.07 56.8 67.4 62.2
05/10/2024 23:38:21 43.46 45.39 45.99 45 61.1 55.4 55.44 56.43 60.07 56.8 67.4 62.2
05/10/2024 23:38:22 43.94 44.22 45.99 45 61.1 55.4 56.05 56.08 60.07 56.8 67.4 62.2
05/10/2024 23:38:23 45.22 44.81 45.99 45 61.1 55.4 56.04 56.15 60.07 56.7 67.4 62.2
05/10/2024 23:38:24 45.22 45.2 45.99 45 61.1 55.4 56.04 56.23 60.07 56.7 67.4 62.2
05/10/2024 23:38:25 44.73 45.51 45.99 45 61.1 55.4 56.54 56.44 60.07 56.7 67.4 62.2
05/10/2024 23:38:26 45.59 45.49 45.99 45 61.1 55.4 55.67 56.27 60.07 56.7 67.4 62.2
05/10/2024 23:38:27 45.25 45.58 45.99 45 61.1 55.4 55.99 56.15 60.07 56.7 67.4 62.2
05/10/2024 23:38:28 44.99 45.86 45.99 45 61.1 55.4 56.01 56.28 60.07 56.7 67.4 62.2
05/10/2024 23:38:29 45.09 45.74 45.99 45 61.1 55.4 55.7 56.16 60.07 56.7 67.4 62.2
05/10/2024 23:38:30 45.13 45.36 45.99 45 61.1 55.4 55.15 55.84 60.07 56.7 67.4 62.2
05/10/2024 23:38:31 44.86 45.3 45.99 45 61.1 55.4 56.08 56.04 60.07 56.7 67.4 62.2
05/10/2024 23:38:32 44.59 45.43 45.86 45 61.1 55.4 55.85 56.02 60.07 56.5 67.4 62.2
05/10/2024 23:38:33 44.01 44.75 45.86 45 61.1 55.4 56.42 56.27 60.07 56.4 67.4 62.2
05/10/2024 23:38:34 44.86 44.83 45.86 45 61.1 55.4 55.78 56.25 60.07 56.3 67.4 62.2
05/10/2024 23:38:35 45.32 45.52 45.86 45 61.1 55.4 55.8 55.97 60.07 56.3 67.4 62.2
05/10/2024 23:38:36 44.92 45.23 45.86 45 61.1 55.4 55.56 55.91 60.07 56.3 67.4 62.2
05/10/2024 23:38:37 45.06 45.3 45.86 45 61.1 55.4 55.96 55.9 60.07 56.3 67.4 62.2
05/10/2024 23:38:38 45.9 45.71 45.86 45 61.1 55.4 56.48 56.41 60.07 56.3 67.4 62.2
05/10/2024 23:38:39 44.25 45.71 45.86 45 61.1 55.4 55.63 56.36 60.07 56.3 67.4 62.2
05/10/2024 23:38:40 44.13 45.09 45.86 45 61.1 55.4 56.16 56.38 60.07 56.3 67.4 62.2
05/10/2024 23:38:41 45.75 45.44 45.86 45 61.1 55.4 55.94 56.1 60.07 56.3 67.4 62.2
05/10/2024 23:38:42 45.74 45.72 45.86 45 61.1 55.4 56.4 56.36 60.07 56.3 67.4 62.2
05/10/2024 23:38:43 45.02 45.83 45.86 45 61.1 55.4 56.88 56.83 60.07 56.3 67.4 62.2
05/10/2024 23:38:44 45.56 45.56 45.86 45 61.1 55.4 55.57 56.65 59.76 56.3 67.4 62.2
05/10/2024 23:38:45 44.28 45.53 45.86 45 61.1 55.4 56.13 56.22 58.39 56.3 67.4 62.2
05/10/2024 23:38:46 45.62 45.57 45.86 45 61.1 55.4 56.44 56.42 56.94 56.3 67.4 62.2
05/10/2024 23:38:47 45.61 45.95 45.95 45 61.1 55.4 56.1 56.4 56.83 56.3 67.4 62.2
05/10/2024 23:38:48 45.47 45.7 45.95 45 61.1 55.4 56.14 56.44 56.83 56.3 67.4 62.2
05/10/2024 23:38:49 44.06 45.66 45.95 45 61.1 55.4 55.52 56.13 56.83 56.3 67.4 62.2
05/10/2024 23:38:50 46.68 46.15 46.15 45 61.1 55.4 56.19 56.11 56.83 56.3 67.4 62.2
05/10/2024 23:38:51 45.45 46.11 46.15 45 61.1 55.4 56.12 56.24 56.83 56.3 67.4 62.2
05/10/2024 23:38:52 45.46 45.86 46.15 45 61.1 55.4 56.57 56.48 56.83 56.3 67.4 62.2
05/10/2024 23:38:53 45.89 46.05 46.15 45 61.1 55.4 56.17 56.52 56.83 56.3 67.4 62.2
05/10/2024 23:38:54 46.36 46.21 46.21 45 61.1 55.4 56.24 56.38 56.83 56.3 67.4 62.2
05/10/2024 23:38:55 46.01 46.56 46.56 45 61.1 55.4 56.74 56.61 56.83 56.3 67.4 62.2
05/10/2024 23:38:56 45.67 46.27 46.56 45 61.1 55.4 55.92 56.6 56.83 56.3 67.4 62.2
05/10/2024 23:38:57 43.88 45.8 46.56 45 61.1 55.4 55.96 56.18 56.83 56.3 67.4 62.2
05/10/2024 23:38:58 45.07 45.09 46.56 45 61.1 55.4 56.2 56.47 56.83 56.3 67.4 62.2
05/10/2024 23:38:59 44.21 44.89 46.56 45 61.1 55.4 55.7 56.11 56.83 56.3 67.4 62.2
05/10/2024 23:39:00 43.97 44.7 46.56 45 61.1 55.4 55.97 56 56.83 56.3 67.4 62.2
05/10/2024 23:39:01 44.22 44.69 46.56 45 61.1 55.4 57.05 56.92 56.92 56.3 67.4 62.2
05/10/2024 23:39:02 45.24 45.41 46.56 45 61.1 55.4 56.16 56.67 56.92 56.3 67.4 62.2
05/10/2024 23:39:03 45.58 45.62 46.56 45 61.1 55.4 56.24 56.48 56.92 56.3 67.4 62.2
05/10/2024 23:39:04 43.97 45.26 46.56 45 61.1 55.4 57.4 57.45 57.45 56.3 67.4 62.2
05/10/2024 23:39:05 44.71 45.09 46.56 45 61.1 55.4 56 56.85 57.45 56.3 67.4 62.2
05/10/2024 23:39:06 44.9 45.11 46.56 45 61.1 55.4 56.11 56.41 57.45 56.3 67.4 62.2
05/10/2024 23:39:07 45.11 45.32 46.56 45 61.1 55.4 55.59 56.24 57.45 56.3 67.4 62.2
05/10/2024 23:39:08 44.59 45.27 46.56 45 61.1 55.4 55.6 56.05 57.45 56.3 67.4 62.2
05/10/2024 23:39:09 45.26 45.49 46.56 45 61.1 55.4 55.85 55.94 57.45 56.3 67.4 62.2
05/10/2024 23:39:10 44.66 45.28 46.56 45 61.1 55.4 55.49 55.97 57.45 56.3 67.4 62.2
05/10/2024 23:39:11 44.43 45.03 46.56 45 61.1 55.4 56.5 56.22 57.45 56.3 67.4 62.2
05/10/2024 23:39:12 45 45.33 46.56 45 61.1 55.4 55.74 56.2 57.45 56.3 67.4 62.2
05/10/2024 23:39:13 44.86 44.96 46.56 45 61.1 55.4 55.63 56.02 57.45 56.3 67.4 62.2
05/10/2024 23:39:14 44.1 44.94 46.56 45 61.1 55.4 55.92 56.12 57.45 56.3 67.4 62.2
05/10/2024 23:39:15 45.35 45.24 46.56 45 61.1 55.4 55.67 55.93 57.45 56.3 67.4 62.2
05/10/2024 23:39:16 43.43 44.99 46.56 45 61.1 55.4 56.09 56.08 57.45 56.3 67.4 62.2
05/10/2024 23:39:17 44.81 44.89 46.56 45 61.1 55.4 56.3 56.34 57.45 56.3 67.4 62.2
05/10/2024 23:39:18 45.14 45.2 46.56 45 61.1 55.4 56.09 56.37 57.45 56.3 67.4 62.2
05/10/2024 23:39:19 44.44 45.5 46.56 45 61.1 55.4 56.1 56.31 57.45 56.3 67.4 62.2
05/10/2024 23:39:20 44.61 44.94 46.56 45 61.1 55.4 56.45 56.43 57.45 56.3 67.4 62.2
05/10/2024 23:39:21 44.87 44.99 46.56 45 61.1 55.4 56.21 56.49 57.45 56.3 67.4 62.2
05/10/2024 23:39:22 43.54 44.92 46.56 45 61.1 55.4 55.57 56.27 57.45 56.3 67.4 62.2
05/10/2024 23:39:23 44.87 44.86 46.56 45 61.1 55.4 56.52 56.55 57.45 56.3 67.4 62.2
05/10/2024 23:39:24 44.67 45.01 46.56 45 61.1 55.4 55.92 56.52 57.45 56.3 67.4 62.2
05/10/2024 23:39:25 43.37 44.62 46.27 44.9 61.1 55.4 55.47 56.09 57.45 56.3 67.4 62.2
05/10/2024 23:39:26 44.29 44.55 45.8 44.9 61.1 55.4 55.74 55.84 57.45 56.3 67.4 62.2
05/10/2024 23:39:27 45.57 45.46 45.62 45 61.1 55.4 56.05 56.07 57.45 56.3 67.4 62.2
05/10/2024 23:39:28 44.13 45.32 45.62 45 61.1 55.4 55.82 56.09 57.45 56.3 67.4 62.2
05/10/2024 23:39:29 44.74 45.07 45.62 45 61.1 55.4 56.13 56.23 57.45 56.3 67.4 62.2
05/10/2024 23:39:30 44.43 44.78 45.62 45 61.1 55.4 55.55 56.08 57.45 56.3 67.4 62.2
05/10/2024 23:39:31 44.88 45.23 45.62 45 61.1 55.4 54.97 55.74 57.45 56.3 67.4 62.2
05/10/2024 23:39:32 44.22 45.02 45.62 44.9 61.1 55.4 56.57 56.21 57.45 56.3 67.4 62.2
05/10/2024 23:39:33 44.34 45.09 45.5 44.9 61.1 55.4 56.22 56.49 57.45 56.3 67.4 62.2
05/10/2024 23:39:34 44.46 44.62 45.5 44.9 61.1 55.4 56.2 56.47 56.85 56.3 67.4 62.2
05/10/2024 23:39:35 43.94 44.58 45.5 44.9 61.1 55.4 55.82 56.35 56.55 56.3 67.4 62.2
05/10/2024 23:39:36 44.5 44.69 45.5 44.9 61.1 55.4 55.6 55.94 56.55 56.3 67.4 62.2
05/10/2024 23:39:37 44.52 44.86 45.5 44.9 61.1 55.4 55.78 55.85 56.55 56.3 67.4 62.2
05/10/2024 23:39:38 45.18 45.17 45.5 44.9 61.1 55.4 56.86 56.7 56.7 56.3 67.4 62.2
05/10/2024 23:39:39 44.18 45.11 45.5 44.9 61.1 55.4 55.78 56.53 56.7 56.3 67.4 62.2
05/10/2024 23:39:40 45.19 45.32 45.5 44.9 61.1 55.4 56.31 56.36 56.7 56.3 67.4 62.2
05/10/2024 23:39:41 45.36 45.35 45.5 44.9 61.1 55.4 56.8 56.69 56.7 56.3 67.4 62.2
05/10/2024 23:39:42 45.14 45.59 45.59 44.9 61.1 55.4 55.79 56.55 56.7 56.3 67.4 62.2
05/10/2024 23:39:43 43.73 45.38 45.59 44.9 61.1 55.4 55.67 56.13 56.7 56.3 67.4 62.2
05/10/2024 23:39:44 45.52 45.39 45.59 45 61.1 55.4 56.12 56.15 56.7 56.3 67.4 62.2
05/10/2024 23:39:45 44.94 45.1 45.59 45 61.1 55.4 56.55 56.49 56.7 56.3 67.4 62.2
05/10/2024 23:39:46 44.86 45.42 45.59 45 61.1 55.4 56.27 56.47 56.7 56.3 67.4 62.2
05/10/2024 23:39:47 45.29 45.32 45.59 45 61.1 55.4 55.51 56.32 56.7 56.3 67.4 62.2
05/10/2024 23:39:48 45.57 45.48 45.59 45 61.1 55.4 56.48 56.31 56.7 56.3 67.4 62.2
05/10/2024 23:39:49 44.81 45.61 45.61 45 61.1 55.4 55.69 56.22 56.7 56.3 67.4 62.2
05/10/2024 23:39:50 44.95 45.52 45.61 45 61.1 55.4 55.98 56.32 56.7 56.3 67.4 62.2
05/10/2024 23:39:51 43.96 44.89 45.61 45 61.1 55.4 56.1 56.12 56.7 56.3 67.4 62.2
05/10/2024 23:39:52 44.74 45.01 45.61 45 61.1 55.4 56.88 56.73 56.73 56.3 67.4 62.2
05/10/2024 23:39:53 45.05 45 45.61 45 61.1 55.4 56.22 56.63 56.73 56.3 67.4 62.2
05/10/2024 23:39:54 45.49 45.37 45.61 45 61.1 55.4 56.12 56.3 56.73 56.3 67.4 62.2
05/10/2024 23:39:55 45.89 45.76 45.76 45 61.1 55.4 56.13 56.38 56.73 56.3 67.4 62.2
05/10/2024 23:39:56 44.72 45.71 45.76 45 61.1 55.4 56.06 56.24 56.73 56.3 67.4 62.2
05/10/2024 23:39:57 45.35 45.51 45.76 45 61.1 55.4 56.79 56.89 56.89 56.3 67.4 62.2
05/10/2024 23:39:58 43.73 45.38 45.76 44.9 61.1 55.4 55.86 56.47 56.89 56.3 67.4 62.2
05/10/2024 23:39:59 44.58 44.73 45.76 44.9 61.1 55.4 56.81 56.7 56.89 56.3 67.4 62.2
05/10/2024 23:40:00 44.76 45.31 45.76 44.9 61.1 55.4 55.62 56.56 56.89 56.3 67.4 62.2
05/10/2024 23:40:01 45.19 45.17 45.76 45 61.1 55.4 56.23 56.49 56.89 56.3 67.4 62.2
05/10/2024 23:40:02 43.33 45.03 45.76 44.9 61.1 55.4 55.88 56.07 56.89 56.3 67.4 62.2
05/10/2024 23:40:03 45.39 44.98 45.76 44.9 61.1 55.4 56.23 56.2 56.89 56.3 67.4 62.2
05/10/2024 23:40:04 44.57 44.97 45.76 44.9 61.1 55.4 56.61 56.55 56.89 56.3 67.4 62.2
05/10/2024 23:40:05 45.09 45.28 45.76 44.9 61.1 55.4 55.98 56.59 56.89 56.3 67.4 62.2
05/10/2024 23:40:06 44.77 45.32 45.76 44.9 61.1 55.4 56.76 56.63 56.89 56.3 67.4 62.2
05/10/2024 23:40:07 44.05 44.94 45.76 44.9 61.1 55.4 56.47 56.81 56.89 56.3 67.4 62.2
05/10/2024 23:40:08 43.04 44.44 45.76 44.9 61.1 55.4 55.51 56.39 56.89 56.3 67.4 62.2
05/10/2024 23:40:09 44.77 44.63 45.76 44.9 61.1 55.4 55.97 56.11 56.89 56.3 67.4 62.2
05/10/2024 23:40:10 43.81 44.5 45.76 44.9 61.1 55.4 55.12 56.04 56.89 56.3 67.4 62.2
05/10/2024 23:40:11 45.11 45.19 45.76 44.9 61.1 55.4 55.78 55.74 56.89 56.3 67.4 62.2
05/10/2024 23:40:12 44.51 45.21 45.76 44.9 61.1 55.4 55.88 55.89 56.89 56.3 67.4 62.2
05/10/2024 23:40:13 44.2 44.52 45.76 44.9 61.1 55.4 55.8 55.92 56.89 56.3 67.4 62.2
05/10/2024 23:40:14 44.6 44.73 45.76 44.9 61.1 55.4 56.16 56.18 56.89 56.3 67.4 62.2
05/10/2024 23:40:15 44.45 45.02 45.76 44.9 61.1 55.4 55.16 56.18 56.89 56.3 67.4 62.2
05/10/2024 23:40:16 43.14 44.7 45.76 44.9 61.1 55.4 55.98 56.01 56.89 56.3 67.4 62.2
05/10/2024 23:40:17 43.84 44.21 45.76 44.9 61.1 55.4 55.76 55.91 56.89 56.3 67.4 62.2
05/10/2024 23:40:18 43.85 44.14 45.76 44.9 61.1 55.4 55.72 56.13 56.89 56.3 67.4 62.2
05/10/2024 23:40:19 44.17 44.45 45.76 44.9 61.1 55.4 55.78 55.86 56.89 56.3 67.4 62.2
05/10/2024 23:40:20 44.72 44.69 45.76 44.9 61.1 55.4 56.7 56.46 56.89 56.3 67.4 62.2
05/10/2024 23:40:21 44.69 44.9 45.76 44.9 61.1 55.4 55.79 56.47 56.89 56.3 67.4 62.2
05/10/2024 23:40:22 44.11 44.9 45.76 44.9 61.1 55.4 56.71 56.56 56.89 56.3 67.4 62.2
05/10/2024 23:40:23 44.75 44.83 45.76 44.9 61.1 55.4 55.96 56.46 56.89 56.3 67.4 62.2
05/10/2024 23:40:24 45.33 45.18 45.76 44.9 61.1 55.4 56.16 56.51 56.89 56.3 67.4 62.2
05/10/2024 23:40:25 44.29 45.2 45.71 44.9 61.1 55.4 55.63 56.16 56.89 56.3 67.4 62.2
05/10/2024 23:40:26 44.48 44.99 45.51 44.9 61.1 55.4 56.34 56.22 56.89 56.3 67.4 62.2
05/10/2024 23:40:27 44.88 45.08 45.38 44.9 61.1 55.4 56.14 56.23 56.81 56.3 67.4 62.2
05/10/2024 23:40:28 45.3 45.28 45.32 44.9 61.1 55.4 55.96 56.22 56.81 56.3 67.4 62.2
05/10/2024 23:40:29 44.16 45.12 45.32 44.9 61.1 55.4 56.38 56.38 56.81 56.3 67.4 62.2
05/10/2024 23:40:30 44.2 45.17 45.32 44.9 61.1 55.4 55.98 56.49 56.81 56.3 67.4 62.2
05/10/2024 23:40:31 44.25 44.55 45.32 44.9 61.1 55.4 56.23 56.32 56.81 56.3 67.4 62.2
05/10/2024 23:40:32 45.3 45.14 45.32 44.9 61.1 55.4 55.66 56.28 56.81 56.3 67.4 62.2
05/10/2024 23:40:33 45.13 45.26 45.32 44.9 61.1 55.4 56.03 56.24 56.81 56.3 67.4 62.2
05/10/2024 23:40:34 44.31 45.34 45.34 44.9 61.1 55.4 55.24 56.02 56.81 56.3 67.4 62.2
05/10/2024 23:40:35 45.83 45.55 45.55 44.9 61.1 55.4 56.24 56.02 56.81 56.3 67.4 62.2
05/10/2024 23:40:36 44.89 45.61 45.61 44.9 61.1 55.4 55.25 55.96 56.81 56.3 67.4 62.2
05/10/2024 23:40:37 52.21 51.25 51.25 45 61.1 55.4 69.2 68.1 68.1 56.6 67.4 62.2
05/10/2024 23:40:38 55.98 55.3 55.3 45.1 61.1 55.4 73.74 72.98 72.98 57.3 67.4 62.2
05/10/2024 23:40:39 54.27 56.53 56.53 45.2 61.1 55.4 71.92 74.29 74.29 57.7 67.4 62.3
05/10/2024 23:40:40 45.47 53.95 56.53 45.2 61.1 55.4 56.26 71.54 74.29 57.7 67.4 62.3
05/10/2024 23:40:41 44.77 50.66 56.53 45.2 61.1 55.4 56.87 67.52 74.29 57.7 67.4 62.3
05/10/2024 23:40:42 45.1 48 56.53 45.2 61.1 55.4 55.72 63.84 74.29 57.7 67.4 62.3
05/10/2024 23:40:43 43.69 46.35 56.53 45.2 61.1 55.4 56.08 60.59 74.29 57.7 67.4 62.3
05/10/2024 23:40:44 44.88 45.24 56.53 45.2 61.1 55.4 56.31 58.36 74.29 57.7 67.4 62.3
05/10/2024 23:40:45 43.77 45.19 56.53 45.2 61.1 55.4 55.82 57.17 74.29 57.7 67.4 62.3
05/10/2024 23:40:46 46.41 46.08 56.53 45.2 61.1 55.4 59.66 59.17 74.29 57.7 67.4 62.3
05/10/2024 23:40:47 43.96 45.84 56.53 45.2 61.1 55.4 56.82 58.99 74.29 57.7 67.4 62.3
05/10/2024 23:40:48 44.84 44.84 56.53 45.2 61.1 55.4 55.79 57.63 74.29 57.7 67.4 62.3
05/10/2024 23:40:49 45.5 45.72 56.53 45.2 61.1 55.4 55.85 56.66 74.29 57.7 67.4 62.3
05/10/2024 23:40:50 44.58 45.37 56.53 45.2 61.1 55.4 55.82 56.23 74.29 57.7 67.4 62.3
05/10/2024 23:40:51 45.03 45.08 56.53 45.2 61.1 55.4 55.87 56.08 74.29 57.7 67.4 62.3
05/10/2024 23:40:52 44.07 44.96 56.53 45.2 61.1 55.4 56.09 56.12 74.29 57.7 67.4 62.3
05/10/2024 23:40:53 54.71 53.69 56.53 45.3 61.1 55.4 72.24 71.09 74.29 58.1 67.5 62.3
05/10/2024 23:40:54 53.6 53.84 56.53 45.4 61.1 55.4 71.22 71.45 74.29 58.3 67.5 62.3
05/10/2024 23:40:55 45.19 53.28 56.53 45.4 61 55.4 55.83 70.83 74.29 58.3 67.4 62.3
05/10/2024 23:40:56 45.27 50.05 56.53 45.4 61 55.4 55.63 66.81 74.29 58.3 67.4 62.3
05/10/2024 23:40:57 45.06 47.62 56.53 45.4 61 55.4 55.59 63.09 74.29 58.3 67.4 62.3
05/10/2024 23:40:58 44.62 46.26 56.53 45.4 61 55.4 55.78 59.94 74.29 58.3 67.4 62.3
05/10/2024 23:40:59 44.17 45.49 56.53 45.4 61 55.4 55.55 57.92 74.29 58.3 67.4 62.3
05/10/2024 23:41:00 44.93 45.04 56.53 45.4 61 55.4 55.61 56.58 74.29 58.3 67.4 62.3
05/10/2024 23:41:01 44.13 44.98 56.53 45.4 61 55.4 55.34 56.05 74.29 58.3 67.4 62.3
05/10/2024 23:41:02 46.82 46.59 56.53 45.4 61 55.4 60.94 60.53 74.29 58.4 67.4 62.3
05/10/2024 23:41:03 49.23 48.77 56.53 45.5 61 55.4 65.58 64.96 74.29 58.4 66.9 62.3
05/10/2024 23:41:04 44.73 47.92 56.53 45.5 61 55.4 55.83 63.41 74.29 58.4 66.9 62.3
05/10/2024 23:41:05 45.56 46.49 56.53 45.5 60.9 55.4 56.37 60.24 74.29 58.4 66.8 62.3
05/10/2024 23:41:06 44.86 45.9 56.53 45.5 60.8 55.4 55.97 58.24 74.29 58.4 66.7 62.3
05/10/2024 23:41:07 44.93 45.38 56.53 45.5 60.8 55.4 56.4 56.96 74.29 58.4 66.7 62.3
05/10/2024 23:41:08 45.43 45.56 56.53 45.5 60.8 55.4 56.06 56.61 74.29 58.4 66.7 62.3
05/10/2024 23:41:09 43.76 45.68 53.95 45.5 60.8 55.4 56.19 56.36 71.54 58.4 66.7 62.3
05/10/2024 23:41:10 44.22 44.7 53.84 45.5 60.8 55.4 56.27 56.71 71.45 58.4 66.7 62.3
05/10/2024 23:41:11 44.7 45.02 53.84 45.5 60.8 55.4 55.27 56.11 71.45 58.4 66.7 62.3
05/10/2024 23:41:12 45.24 45.31 53.84 45.5 60.8 55.4 56.13 56.02 71.45 58.4 66.7 62.3
05/10/2024 23:41:13 44.56 45.2 53.84 45.5 60.8 55.4 55.5 55.96 71.45 58.4 66.7 62.3
05/10/2024 23:41:14 44.37 45.22 53.84 45.4 60.8 55.4 56.27 56.19 71.45 58.4 66.7 62.3
05/10/2024 23:41:15 45.03 45.05 53.84 45.4 60.8 55.4 56.42 56.53 71.45 58.4 66.7 62.3
05/10/2024 23:41:16 45.74 45.81 53.84 45.5 60.8 55.4 56.27 56.45 71.45 58.4 66.7 62.3
05/10/2024 23:41:17 44.04 45.49 53.84 45.5 60.8 55.4 56.56 56.59 71.45 58.4 66.7 62.3
05/10/2024 23:41:18 43.73 44.52 53.84 45.5 60.8 55.4 55.66 56.44 71.45 58.4 66.7 62.3
05/10/2024 23:41:19 44.92 44.76 53.84 45.5 60.8 55.4 55.98 56.12 71.45 58.4 66.7 62.3
05/10/2024 23:41:20 44.54 45.14 53.84 45.5 60.8 55.4 56.02 56.18 71.45 58.4 66.7 62.3
05/10/2024 23:41:21 43.61 44.68 53.84 45.4 60.8 55.4 56.41 56.45 71.45 58.4 66.7 62.3
05/10/2024 23:41:22 45.42 45.13 53.84 45.4 60.8 55.4 56.38 56.43 71.45 58.4 66.7 62.3
05/10/2024 23:41:23 46.12 45.72 53.84 45.5 60.8 55.4 56.33 56.7 71.45 58.4 66.7 62.3
05/10/2024 23:41:24 44.52 45.73 53.28 45.5 60.8 55.4 56.26 56.45 70.83 58.4 66.7 62.3
05/10/2024 23:41:25 45.22 45.49 50.05 45.5 60.8 55.4 56.26 56.49 66.81 58.4 66.7 62.3
05/10/2024 23:41:26 45.15 45.69 48.77 45.5 60.8 55.4 55.61 56.23 64.96 58.4 66.7 62.3
05/10/2024 23:41:27 44.88 45.17 48.77 45.5 60.8 55.4 56.08 56.17 64.96 58.4 66.7 62.3
05/10/2024 23:41:28 45.76 45.67 48.77 45.5 60.8 55.4 56.46 56.54 64.96 58.4 66.7 62.3
05/10/2024 23:41:29 43.63 45.48 48.77 45.5 60.8 55.4 55.54 56.42 64.96 58.4 66.7 62.3
05/10/2024 23:41:30 44.7 44.97 48.77 45.5 60.8 55.4 55.65 55.96 64.96 58.4 66.7 62.3
05/10/2024 23:41:31 45.5 45.46 48.77 45.5 60.8 55.4 57.59 56.92 64.96 58.4 66.7 62.3
05/10/2024 23:41:32 44.7 45.44 48.77 45.5 60.8 55.4 56.38 56.97 64.96 58.4 66.7 62.3
05/10/2024 23:41:33 45.62 45.78 47.92 45.5 60.8 55.4 55.93 56.64 63.41 58.4 66.7 62.3
05/10/2024 23:41:34 43.73 45.69 46.49 45.5 60.8 55.4 55.66 56.36 60.24 58.4 66.7 62.3
05/10/2024 23:41:35 45.34 45.39 45.9 45.5 60.8 55.4 56.5 56.46 58.24 58.4 66.7 62.3
05/10/2024 23:41:36 44.73 45.65 45.81 45.5 60.8 55.4 55.81 56.39 56.97 58.4 66.7 62.3
05/10/2024 23:41:37 44.6 45.22 45.81 45.5 60.8 55.4 56.76 56.65 56.97 58.4 66.7 62.3
05/10/2024 23:41:38 46.45 46.05 46.05 45.5 60.8 55.4 56.55 56.62 56.97 58.4 66.7 62.3
05/10/2024 23:41:39 45.71 46.22 46.22 45.5 60.8 55.4 56.24 56.66 56.97 58.4 66.7 62.3
05/10/2024 23:41:40 45.23 46.03 46.22 45.5 60.7 55.4 56.25 56.39 56.97 58.4 66.7 62.3
05/10/2024 23:41:41 44.97 45.75 46.22 45.5 60.7 55.4 56.16 56.59 56.97 58.4 66.7 62.3
05/10/2024 23:41:42 44.69 45.8 46.22 45.5 60.4 55.4 55.69 56.17 56.97 58.4 66.6 62.3
05/10/2024 23:41:43 45.73 45.49 46.22 45.5 60.3 55.4 56.38 56.4 56.97 58.4 66.6 62.3
05/10/2024 23:41:44 45.5 45.72 46.22 45.5 60 55.4 56.24 56.37 56.97 58.4 66.4 62.3
05/10/2024 23:41:45 45.41 45.58 46.22 45.5 60 55.4 55.5 56.21 56.97 58.4 66.4 62.3
05/10/2024 23:41:46 45.65 45.87 46.22 45.5 60 55.4 56.55 56.43 56.97 58.4 66.4 62.3
05/10/2024 23:41:47 44.69 45.99 46.22 45.5 60 55.4 56.37 56.85 56.97 58.4 66.4 62.3
05/10/2024 23:41:48 43.92 44.93 46.22 45.5 60 55.4 55.24 56.21 56.97 58.4 66.4 62.3
05/10/2024 23:41:49 44.51 44.86 46.22 45.5 60 55.4 55.66 55.95 56.97 58.4 66.4 62.3
05/10/2024 23:41:50 44.86 44.97 46.22 45.5 60 55.4 56.14 56.11 56.97 58.4 66.4 62.3
05/10/2024 23:41:51 44.55 45.14 46.22 45.5 60 55.4 55.19 55.88 56.97 58.4 66.3 62.3
05/10/2024 23:41:52 45.57 45.33 46.22 45.5 60 55.4 56.48 56.24 56.97 58.4 66.3 62.3
05/10/2024 23:41:53 44.62 45.3 46.22 45.5 60 55.4 55.82 56.33 56.97 58.4 66.3 62.3
05/10/2024 23:41:54 43.5 45.02 46.22 45.5 60 55.4 56.02 56.2 56.97 58.4 66.3 62.3
05/10/2024 23:41:55 44.39 44.36 46.22 45.4 59.8 55.4 56.14 56.28 56.97 58.4 66.2 62.3
05/10/2024 23:41:56 43.78 44.83 46.22 45.4 59.6 55.4 55.56 56.19 56.97 58.4 66.2 62.3
05/10/2024 23:41:57 45.27 44.94 46.22 45.4 59.6 55.4 56.34 56.25 56.97 58.4 66.2 62.3
05/10/2024 23:41:58 45.11 45.32 46.22 45.4 59.2 55.4 56.16 56.5 56.97 58.4 66.1 62.3
05/10/2024 23:41:59 44.45 45.33 46.22 45.5 59 55.4 56.11 56.3 56.97 58.4 66.1 62.3
05/10/2024 23:42:00 44.2 44.96 46.22 45.5 58.9 55.4 55.79 56.1 56.97 58.4 66 62.3
05/10/2024 23:42:01 46.21 45.66 46.22 45.5 58.8 55.4 56.9 56.77 56.97 58.4 66 62.3
05/10/2024 23:42:02 45.2 45.7 46.22 45.5 58.8 55.4 56.19 56.4 56.85 58.4 66 62.3
05/10/2024 23:42:03 44.09 45.44 46.22 45.5 58.8 55.4 56.21 56.44 56.85 58.4 65.9 62.3
05/10/2024 23:42:04 44.08 45.09 46.22 45.4 58.1 55.4 55.97 56.32 56.85 58.4 65.1 62.3
05/10/2024 23:42:05 44.88 44.96 46.22 45.4 57.9 55.4 55.77 56.22 56.85 58.4 65 62.3
05/10/2024 23:42:06 44.79 44.92 46.22 45.4 57.7 55.4 55.57 56.02 56.85 58.4 64.9 62.3
05/10/2024 23:42:07 45.62 45.8 46.22 45.4 57.6 55.4 55.39 55.69 56.85 58.4 64.8 62.3
05/10/2024 23:42:08 44.55 45.16 46.22 45.4 57 55.4 55.49 55.65 56.85 58.4 64.2 62.3
05/10/2024 23:42:09 44.64 45.13 46.03 45.4 56.8 55.4 55.64 55.7 56.85 58.4 64.1 62.3
05/10/2024 23:42:10 45.95 45.74 45.99 45.4 56.8 55.4 56.38 56.24 56.85 58.4 64.1 62.3
05/10/2024 23:42:11 44.6 45.43 45.99 45.4 56.7 55.4 55.96 56.08 56.85 58.4 64.1 62.3
05/10/2024 23:42:12 44.39 45.19 45.99 45.4 56.7 55.4 56.05 56.19 56.85 58.4 64.1 62.3
05/10/2024 23:42:13 45.12 45.08 45.99 45.4 56.5 55.4 56.21 56.35 56.85 58.4 64 62.3
05/10/2024 23:42:14 44.94 45.48 45.99 45.4 56.5 55.4 56.24 56.45 56.85 58.4 64 62.3
05/10/2024 23:42:15 44.79 45.32 45.99 45.4 56.5 55.4 56.08 56.29 56.85 58.4 64 62.3
05/10/2024 23:42:16 44.19 44.99 45.99 45.4 56.1 55.4 55.92 56.23 56.85 58.4 63.8 62.3
05/10/2024 23:42:17 44.92 45.14 45.8 45.4 55 55.4 55.78 56.05 56.77 58.4 63.5 62.3
05/10/2024 23:42:18 43.76 44.69 45.8 45.4 55 55.4 55.76 56.12 56.77 58.4 63.5 62.3
05/10/2024 23:42:19 45.07 44.98 45.8 45.4 55 55.4 56.03 56.02 56.77 58.4 63.5 62.3
05/10/2024 23:42:20 44 45.35 45.8 45.4 53.8 55.4 56.31 56.33 56.77 58.4 63.4 62.3
05/10/2024 23:42:21 44.9 44.98 45.8 45.4 53.8 55.4 56.55 56.59 56.77 58.4 63.4 62.3
05/10/2024 23:42:22 43.88 44.62 45.8 45.4 53.8 55.4 56.25 56.62 56.77 58.4 63.4 62.3
05/10/2024 23:42:23 43.27 44.21 45.8 45.4 53.8 55.4 56.37 56.4 56.77 58.4 63.4 62.3
05/10/2024 23:42:24 44.39 44.51 45.8 45.4 53.8 55.4 55.88 56.36 56.77 58.4 63.3 62.3
05/10/2024 23:42:25 44.06 44.46 45.8 45.4 53.8 55.4 55.61 56.23 56.77 58.4 63.3 62.3
05/10/2024 23:42:26 43.72 44.62 45.8 45.4 53.8 55.4 55.74 55.95 56.77 58.4 63.3 62.3
05/10/2024 23:42:27 43.43 44.12 45.8 45.4 53.8 55.4 55.78 55.93 56.77 58.4 63.3 62.3
05/10/2024 23:42:28 44.69 44.54 45.8 45.4 53.8 55.4 56.66 56.37 56.77 58.4 63.3 62.3
05/10/2024 23:42:29 44.56 44.54 45.8 45.4 53.8 55.4 55.74 56.6 56.77 58.4 63.3 62.3
05/10/2024 23:42:30 43.81 44.68 45.8 45.4 53.8 55.4 56.37 56.31 56.77 58.4 63.3 62.3
05/10/2024 23:42:31 45.21 44.94 45.8 45.4 53.5 55.4 55.87 56.23 56.62 58.4 63.2 62.3
05/10/2024 23:42:32 45.4 45.56 45.8 45.4 53.5 55.4 55.71 56.15 56.62 58.4 63.2 62.3
05/10/2024 23:42:33 45.24 45.64 45.8 45.4 53.5 55.4 55.96 56.16 56.62 58.4 63.2 62.3
05/10/2024 23:42:34 45.04 45.42 45.8 45.4 53.2 55.4 55.5 55.98 56.62 58.4 63.1 62.3
05/10/2024 23:42:35 45.57 45.76 45.8 45.4 53 55.4 56.16 56.02 56.62 58.4 63.1 62.3
05/10/2024 23:42:36 44.84 45.53 45.8 45.4 53 55.4 56.21 56.42 56.62 58.4 63.1 62.3
05/10/2024 23:42:37 44.63 45.38 45.76 45.4 53 55.4 56.26 56.54 56.62 58.4 63.1 62.3
05/10/2024 23:42:38 45.03 45.23 45.76 45.4 53 55.4 55.87 56.43 56.62 58.4 63 62.3
05/10/2024 23:42:39 45.55 45.58 45.76 45.4 52.8 55.4 56.01 56.22 56.62 58.4 63 62.3
05/10/2024 23:42:40 44.36 45.44 45.76 45.4 52.8 55.4 55.77 55.99 56.62 58.4 62.9 62.3
05/10/2024 23:42:41 44.58 45.11 45.76 45.4 52.8 55.4 55.8 55.99 56.62 58.4 62.9 62.3
05/10/2024 23:42:42 45.28 45.81 45.81 45.4 52.7 55.4 55.71 56.04 56.62 58.4 62.9 62.3
05/10/2024 23:42:43 44.03 45.29 45.81 45.4 52.6 55.4 56.1 56.2 56.62 58.4 62.9 62.3
05/10/2024 23:42:44 44.7 44.95 45.81 45.4 52.6 55.4 55.88 56.09 56.62 58.4 62.9 62.3
05/10/2024 23:42:45 44.73 44.97 45.81 45.4 52.1 55.4 56.5 56.32 56.62 58.4 62.8 62.3
05/10/2024 23:42:46 44.86 45.02 45.81 45.4 51.9 55.4 55.47 56.23 56.62 58.4 62.7 62.3
05/10/2024 23:42:47 43.6 44.79 45.81 45.4 51.9 55.4 55.62 56.07 56.62 58.3 62.7 62.3
05/10/2024 23:42:48 45.37 45.38 45.81 45.4 51.9 55.4 55.97 55.96 56.62 58.3 62.7 62.3
05/10/2024 23:42:49 44.71 45.1 45.81 45.4 51.9 55.4 56.02 56.03 56.62 58.3 62.7 62.3
05/10/2024 23:42:50 45.42 45.61 45.81 45.4 51.9 55.4 56.18 56.32 56.62 58.3 62.7 62.3
05/10/2024 23:42:51 43.48 45.44 45.81 45.4 51.9 55.4 55.84 56.2 56.62 58.3 62.7 62.3
05/10/2024 23:42:52 44.27 44.91 45.81 45.4 51.9 55.4 56.46 56.46 56.6 58.3 62.7 62.3
05/10/2024 23:42:53 45.17 45 45.81 45.4 51.8 55.4 56.67 56.77 56.77 58.3 62.7 62.3
05/10/2024 23:42:54 45.11 45.22 45.81 45.4 51.7 55.4 55.75 56.87 56.87 58.3 62.7 62.3
05/10/2024 23:42:55 43.84 45.34 45.81 45.4 51.1 55.4 56.48 56.59 56.87 58.3 62.4 62.3
05/10/2024 23:42:56 45.37 45.47 45.81 45.4 51 55.4 56.02 56.73 56.87 58.3 62.2 62.3
05/10/2024 23:42:57 44.53 44.85 45.81 45.4 51 55.4 55.83 56.23 56.87 58.3 61.8 62.3
05/10/2024 23:42:58 43.63 44.81 45.81 45.4 51 55.4 55.83 56.06 56.87 58.3 61.4 62.3
05/10/2024 23:42:59 44.46 44.72 45.81 45.4 51 55.4 56.18 56.18 56.87 58.3 61.4 62.3
05/10/2024 23:43:00 45.77 45.28 45.81 45.4 50.9 55.4 56.34 56.27 56.87 58.3 61.3 62.3
05/10/2024 23:43:01 44.68 45.49 45.81 45.4 50.9 55.4 55.77 56.29 56.87 58.3 61.3 62.3
05/10/2024 23:43:02 43.83 45.02 45.81 45.4 50.9 55.4 55.91 56.09 56.87 58.3 60.8 62.3
05/10/2024 23:43:03 44.63 44.92 45.81 45.4 50.9 55.4 55.54 56.11 56.87 58.3 60.7 62.3
05/10/2024 23:43:04 44.17 44.68 45.81 45.4 50.9 55.4 55.48 55.98 56.87 58.3 60.7 62.3
05/10/2024 23:43:05 55.92 54.65 54.65 45.5 50.9 55.4 70.64 69.51 69.51 58.5 60.6 62.3
05/10/2024 23:43:06 45.56 54.63 54.65 45.5 50.8 55.4 58.94 69.54 69.54 58.5 60.4 62.3
05/10/2024 23:43:07 44.04 51.19 54.65 45.5 50.8 55.4 56.06 65.73 69.54 58.5 60.4 62.3
05/10/2024 23:43:08 42.91 48.22 54.65 45.5 50.8 55.4 55.11 62.24 69.54 58.5 60.4 62.3
05/10/2024 23:43:09 44.39 45.68 54.65 45.5 50.8 55.4 55.31 59.2 69.54 58.5 60.4 62.3
05/10/2024 23:43:10 43.96 44.94 54.65 45.5 50.8 55.4 55.57 57.21 69.54 58.5 60.4 62.3
05/10/2024 23:43:11 45.78 45.29 54.65 45.5 50.8 55.4 55.85 56.27 69.54 58.5 60.4 62.3
05/10/2024 23:43:12 44.81 45.36 54.65 45.5 50.8 55.4 55.73 56.12 69.54 58.5 60.4 62.3
05/10/2024 23:43:13 44.55 45.48 54.65 45.5 50.8 55.4 55.79 56.04 69.54 58.5 60.4 62.3
05/10/2024 23:43:14 44.01 44.92 54.65 45.5 50.8 55.4 55.44 55.83 69.54 58.5 60.3 62.3
05/10/2024 23:43:15 45.05 44.88 54.65 45.5 50.8 55.4 56.63 56.29 69.54 58.5 60.3 62.3
05/10/2024 23:43:16 45.29 45.28 54.65 45.5 50.8 55.4 55.69 56.31 69.54 58.5 60.3 62.3
05/10/2024 23:43:17 44.65 45.23 54.65 45.5 50.8 55.4 56.04 56.14 69.54 58.5 60.3 62.3
05/10/2024 23:43:18 43.6 45 54.65 45.5 50.8 55.4 55.51 56.03 69.54 58.5 60.3 62.3
05/10/2024 23:43:19 44.93 44.73 54.65 45.5 50.8 55.4 55.57 55.99 69.54 58.5 60.3 62.3
05/10/2024 23:43:20 44.8 44.95 54.65 45.5 50.8 55.4 56.1 55.99 69.54 58.5 60.3 62.3
05/10/2024 23:43:21 44.24 44.78 54.65 45.5 50.8 55.4 55.88 56.18 69.54 58.5 60.3 62.3
05/10/2024 23:43:22 45.66 45.41 54.65 45.5 50.5 55.4 55.7 55.98 69.54 58.5 59.2 62.3
05/10/2024 23:43:23 45.87 45.92 54.65 45.5 50.4 55.4 55.79 55.98 69.54 58.5 59.2 62.3
05/10/2024 23:43:24 44.74 45.72 54.65 45.5 49.3 55.4 56.08 56.07 69.54 58.5 58.6 62.3
05/10/2024 23:43:25 45.6 45.47 54.65 45.5 49.3 55.4 56.33 56.27 69.54 58.5 58.6 62.3
05/10/2024 23:43:26 44.65 45.9 54.65 45.5 49.3 55.4 55.77 56.16 69.54 58.5 58.6 62.3
05/10/2024 23:43:27 44.93 45.01 54.65 45.5 49.3 55.4 55.34 55.93 69.54 58.5 58.5 62.3
05/10/2024 23:43:28 44.39 45.01 54.65 45.5 49.1 55.4 55.79 55.9 69.54 58.5 58.4 62.3
05/10/2024 23:43:29 45.38 45.22 54.65 45.5 49.1 55.4 55.79 55.98 69.54 58.5 58.4 62.3
05/10/2024 23:43:30 44.31 45.28 54.65 45.5 49.1 55.4 55.49 55.78 69.54 58.5 58.4 62.3
05/10/2024 23:43:31 45.47 45.39 54.65 45.5 49.1 55.4 56.07 56.07 69.54 58.5 58.4 62.3
05/10/2024 23:43:32 45.21 45.47 54.65 45.5 49.1 55.4 56.23 56.13 69.54 58.5 58.4 62.3
05/10/2024 23:43:33 44.5 45.35 54.65 45.5 49.1 55.4 55.88 56.19 69.54 58.5 58.4 62.3
05/10/2024 23:43:34 44.51 45.24 54.65 45.5 49.1 55.4 55.84 56.16 69.54 58.5 58.4 62.3
05/10/2024 23:43:35 43.83 44.88 54.63 45.5 49 55.4 55.58 55.95 69.54 58.5 58.3 62.3
05/10/2024 23:43:36 44.31 44.82 51.19 45.5 49 55.4 56.61 56.48 65.73 58.5 58.3 62.3
05/10/2024 23:43:37 45.95 45.58 48.22 45.5 49 55.4 56.73 56.72 62.24 58.5 58.3 62.3
05/10/2024 23:43:38 48.27 48.37 48.37 45.5 47.7 55.4 63.98 63.34 63.34 58.5 58 62.3
05/10/2024 23:43:39 45.11 46.68 48.37 45.5 47.5 55.4 55.91 61.45 63.34 58.5 57.9 62.3
05/10/2024 23:43:40 43.57 45.78 48.37 45.5 47.4 55.4 57.67 58.85 63.34 58.5 57.9 62.3
05/10/2024 23:43:41 45.32 45.31 48.37 45.5 47.4 55.4 56.08 58.34 63.34 58.5 57.9 62.3
05/10/2024 23:43:42 43.66 45.26 48.37 45.5 47.3 55.4 55.45 56.97 63.34 58.5 57.9 62.3
05/10/2024 23:43:43 45.55 45.35 48.37 45.5 47.3 55.4 55.75 56.13 63.34 58.5 57.8 62.3
05/10/2024 23:43:44 42.95 45 48.37 45.5 47.3 55.4 55.32 56 63.34 58.5 57.8 62.3
05/10/2024 23:43:45 45.76 45.37 48.37 45.5 47.3 55.4 56.06 55.9 63.34 58.5 57.8 62.3
05/10/2024 23:43:46 45.23 45.52 48.37 45.5 47.3 55.4 55.53 55.92 63.34 58.5 57.8 62.3
05/10/2024 23:43:47 45.55 45.69 48.37 45.5 47.3 55.4 55.62 55.76 63.34 58.5 57.7 62.3
05/10/2024 23:43:48 45.61 45.9 48.37 45.5 47.3 55.4 55.97 56.04 63.34 58.5 57.7 62.3
05/10/2024 23:43:49 44.66 45.71 48.37 45.5 47.3 55.4 55.79 56.03 63.34 58.5 57.7 62.3
05/10/2024 23:43:50 44.98 45.34 48.37 45.5 47.3 55.4 56.32 56.24 63.34 58.5 57.7 62.3
05/10/2024 23:43:51 45.02 45.47 48.37 45.5 45.3 55.4 56.17 56.26 63.34 58.5 57.5 62.3
05/10/2024 23:43:52 45.08 45.28 48.37 45.5 45.3 55.4 55.99 56.47 63.34 58.5 57.5 62.3
05/10/2024 23:43:53 45.31 45.48 48.37 45.5 45.3 55.4 56.12 56.26 63.34 58.5 57.5 62.3
05/10/2024 23:43:54 43.75 45.3 48.37 45.5 45.3 55.4 55.95 56.13 63.34 58.5 57.4 62.3
05/10/2024 23:43:55 44.75 45.03 48.37 45.5 45.3 55.4 55.78 56.13 63.34 58.5 57.4 62.3
05/10/2024 23:43:56 44.16 44.92 48.37 45.5 45.2 55.4 55.78 56.04 63.34 58.5 57.4 62.3
05/10/2024 23:43:57 44.82 44.95 48.37 45.5 45.2 55.4 56.38 56.34 63.34 58.5 57.4 62.3
05/10/2024 23:43:58 44.65 45.16 48.37 45.5 45.2 55.4 55.68 56.29 63.34 58.5 57.4 62.3
05/10/2024 23:43:59 44.64 45.1 48.37 45.5 45.2 55.4 55.46 56 63.34 58.5 57.4 62.3
05/10/2024 23:44:00 45.51 45.17 48.37 45.5 45.2 55.4 55.59 55.85 63.34 58.5 57.4 62.3
05/10/2024 23:44:01 44.61 45.3 48.37 45.5 45.2 55.4 55.8 55.81 63.34 58.5 57.4 62.3
05/10/2024 23:44:02 45.71 45.59 48.37 45.5 45.2 55.4 56.43 56.28 63.34 58.5 57.4 62.3
05/10/2024 23:44:03 45.81 46.32 48.37 45.5 45.2 55.4 56.45 56.5 63.34 58.5 57.4 62.3
05/10/2024 23:44:04 44.72 45.86 48.37 45.5 45.2 55.4 56.25 56.4 63.34 58.5 57.4 62.3
05/10/2024 23:44:05 45.6 45.88 48.37 45.5 45.2 55.4 56.15 56.39 63.34 58.5 57.4 62.3
05/10/2024 23:44:06 45.94 45.84 48.37 45.5 45.2 55.4 55.85 56.3 63.34 58.5 57.4 62.3
05/10/2024 23:44:07 44.93 45.87 48.37 45.5 45.2 55.4 56.29 56.37 63.34 58.5 57.4 62.3
05/10/2024 23:44:08 45.76 45.8 46.68 45.5 45.2 55.4 56.66 56.59 61.45 58.5 57.4 62.3
05/10/2024 23:44:09 46.11 46.23 46.32 45.5 45.2 55.4 56.35 56.67 58.85 58.5 57.4 62.3
05/10/2024 23:44:10 45.69 46.15 46.32 45.5 45.2 55.4 55.9 56.4 58.34 58.5 57.4 62.3
05/10/2024 23:44:11 44.72 45.76 46.32 45.5 45.2 55.4 56.72 56.57 56.97 58.5 57.4 62.3
05/10/2024 23:44:12 45.08 45.28 46.32 45.5 45.2 55.4 55.41 56.53 56.67 58.5 57.4 62.3
05/10/2024 23:44:13 44.54 45.25 46.32 45.5 45.2 55.4 55.97 56.09 56.67 58.5 57.4 62.3
05/10/2024 23:44:14 45.02 45.28 46.32 45.5 45.2 55.4 56.24 56.28 56.67 58.5 57.4 62.3
05/10/2024 23:44:15 44.07 45.02 46.32 45.5 45.2 55.4 55.73 56.2 56.67 58.5 57.4 62.3
05/10/2024 23:44:16 45.43 45.43 46.32 45.5 45.2 55.4 56.14 56.18 56.67 58.5 57.4 62.3
05/10/2024 23:44:17 44.15 45.22 46.32 45.5 45.2 55.4 55.79 56.21 56.67 58.5 57.4 62.3
05/10/2024 23:44:18 45.35 45.11 46.32 45.5 45.2 55.4 55.79 56.03 56.67 58.5 57.4 62.3
05/10/2024 23:44:19 45.34 45.49 46.32 45.5 45.2 55.4 56.76 56.58 56.67 58.5 57.4 62.3
05/10/2024 23:44:20 45.36 45.87 46.32 45.5 45.2 55.4 55.35 56.28 56.67 58.5 57.4 62.3
05/10/2024 23:44:21 45.94 46.24 46.32 45.5 45.2 55.4 56.25 56.18 56.67 58.5 57.4 62.3
05/10/2024 23:44:22 44.06 45.76 46.32 45.5 45.2 55.4 56.47 56.55 56.67 58.5 57.4 62.3
05/10/2024 23:44:23 45.12 45.46 46.32 45.5 45.2 55.4 56.73 56.69 56.69 58.5 57.4 62.3
05/10/2024 23:44:24 45.79 45.67 46.32 45.5 45.2 55.4 56.39 56.54 56.69 58.5 57.4 62.3
05/10/2024 23:44:25 45.45 46.03 46.32 45.5 45.2 55.4 56.3 56.8 56.8 58.5 57.4 62.3
05/10/2024 23:44:26 45.54 45.91 46.32 45.6 45.2 55.4 56.29 56.46 56.8 58.5 57.4 62.3
05/10/2024 23:44:27 45.78 45.94 46.32 45.6 45.2 55.4 56.75 56.78 56.8 58.5 57.4 62.3
05/10/2024 23:44:28 44.56 45.79 46.32 45.6 45.2 55.4 55.8 56.87 56.87 58.5 57.4 62.3
05/10/2024 23:44:29 43.42 45.17 46.32 45.6 45.2 55.4 56.59 56.66 56.87 58.5 57.4 62.3
05/10/2024 23:44:30 45.36 45.07 46.32 45.6 45.2 55.4 55.69 56.46 56.87 58.5 57.4 62.3
05/10/2024 23:44:31 44.35 45.24 46.32 45.6 45.2 55.4 55.99 56.38 56.87 58.5 57.4 62.3
05/10/2024 23:44:32 44.39 45.1 46.32 45.6 45.2 55.4 56.22 56.21 56.87 58.5 57.4 62.3
05/10/2024 23:44:33 44.69 44.9 46.24 45.6 45.2 55.4 55.21 56.11 56.87 58.5 57.4 62.3
05/10/2024 23:44:34 44.01 44.8 46.24 45.6 45.2 55.4 55.99 56.09 56.87 58.5 57.4 62.3
05/10/2024 23:44:35 44.84 44.82 46.24 45.6 45.2 55.4 56.08 56.1 56.87 58.5 57.4 62.3
05/10/2024 23:44:36 44.75 45.08 46.24 45.6 45.2 55.4 55.68 56.1 56.87 58.5 57.4 62.3
05/10/2024 23:44:37 45.57 45.69 46.24 45.6 45.2 55.4 56.63 56.51 56.87 58.5 57.4 62.3
05/10/2024 23:44:38 44.36 45.46 46.24 45.6 45.2 55.4 55.88 56.47 56.87 58.5 57.4 62.3
05/10/2024 23:44:39 44.74 44.97 46.24 45.6 45.2 55.4 55.34 56.03 56.87 58.5 57.4 62.3
05/10/2024 23:44:40 46.28 46.01 46.24 45.6 45.2 55.4 55.95 55.95 56.87 58.5 57.4 62.3
05/10/2024 23:44:41 44.73 45.89 46.24 45.6 45.2 55.4 56.22 56.22 56.87 58.5 57.4 62.3
05/10/2024 23:44:42 45.16 45.78 46.24 45.6 45.2 55.4 55.67 56.23 56.87 58.5 57.4 62.3
05/10/2024 23:44:43 52.76 52.37 52.37 45.6 45.2 55.4 61.23 60.7 60.7 58.6 57.4 62.3
05/10/2024 23:44:44 43.68 51.75 52.37 45.6 45.2 55.4 56.39 60.4 60.7 58.6 57.4 62.3
05/10/2024 23:44:45 44.96 48.55 52.37 45.6 45.2 55.4 55.41 58.27 60.7 58.6 57.4 62.3
05/10/2024 23:44:46 45.35 46.69 52.37 45.6 45.2 55.4 56.34 56.88 60.7 58.6 57.4 62.3
05/10/2024 23:44:47 44.02 45.91 52.37 45.6 45.2 55.4 55.35 56.4 60.7 58.6 57.4 62.3
05/10/2024 23:44:48 44.54 44.97 52.37 45.6 45.2 55.4 55.46 55.81 60.7 58.5 57.4 62.3
05/10/2024 23:44:49 45.15 45.14 52.37 45.6 45.2 55.4 55.62 55.81 60.7 58.5 57.4 62.3
05/10/2024 23:44:50 44.4 45.33 52.37 45.6 45.2 55.4 56.24 56.16 60.7 58.6 57.4 62.3
05/10/2024 23:44:51 43.36 44.76 52.37 45.6 45.2 55.4 55.93 56.14 60.7 58.5 57.4 62.3
05/10/2024 23:44:52 44.79 44.7 52.37 45.6 45.2 55.4 56.02 56.11 60.7 58.5 57.4 62.3
05/10/2024 23:44:53 44.53 44.98 52.37 45.6 45.2 55.4 56.17 56.2 60.7 58.5 57.4 62.3
05/10/2024 23:44:54 43.86 44.85 52.37 45.6 45.2 55.4 56.35 56.55 60.7 58.5 57.4 62.3
05/10/2024 23:44:55 44.71 44.58 52.37 45.6 45.2 55.4 55.68 56.32 60.7 58.5 57.4 62.3
05/10/2024 23:44:56 44.95 45.07 52.37 45.6 45.2 55.4 56 56.19 60.7 58.5 57.4 62.3
05/10/2024 23:44:57 44.73 44.99 52.37 45.6 45.2 55.4 56.15 56.19 60.7 58.5 57.4 62.3
05/10/2024 23:44:58 45.19 45.38 52.37 45.6 45.2 55.4 55.83 56.16 60.7 58.5 57.4 62.3
05/10/2024 23:44:59 44.17 45.43 52.37 45.6 45.2 55.4 56.49 56.41 60.7 58.5 57.4 62.3
05/10/2024 23:45:00 44.05 44.99 52.37 45.6 45.2 55.4 55.94 56.38 60.7 58.5 57.4 62.3
05/10/2024 23:45:01 44.76 45.1 52.37 45.6 45.2 55.4 56.08 56.23 60.7 58.5 57.4 62.3
05/10/2024 23:45:02 45.61 45.29 52.37 45.6 45.2 55.4 56.67 56.63 60.7 58.5 57.4 62.3
05/10/2024 23:45:03 43.65 45.24 52.37 45.6 45.2 55.4 55.7 56.57 60.7 58.5 57.4 62.3
05/10/2024 23:45:04 44.9 44.94 52.37 45.6 45.2 55.4 55.83 56.25 60.7 58.5 57.4 62.3
05/10/2024 23:45:05 44.84 45.13 52.37 45.6 45.2 55.4 55.3 55.9 60.7 58.5 57.4 62.3
05/10/2024 23:45:06 44.2 44.98 52.37 45.6 45.2 55.4 56.15 56.2 60.7 58.5 57.4 62.3
05/10/2024 23:45:07 45.38 45.19 52.37 45.6 45.2 55.4 55.68 55.96 60.7 58.5 57.4 62.3
05/10/2024 23:45:08 45.5 45.53 52.37 45.6 45.2 55.4 56.11 56.14 60.7 58.5 57.4 62.3
05/10/2024 23:45:09 45.44 45.6 52.37 45.6 45.2 55.4 55.36 56.07 60.7 58.5 57.4 62.3
05/10/2024 23:45:10 44.5 45.57 52.37 45.6 45.2 55.4 55.89 55.95 60.7 58.5 57.4 62.3
05/10/2024 23:45:11 44.09 45.01 52.37 45.6 45.2 55.4 56.4 56.26 60.7 58.5 57.4 62.3
05/10/2024 23:45:12 44.76 44.96 52.37 45.6 45.2 55.4 55.79 56.38 60.7 58.5 57.4 62.3
05/10/2024 23:45:13 45.1 45.19 51.75 45.6 45.2 55.4 55.84 55.96 60.4 58.5 57.4 62.3
05/10/2024 23:45:14 44.94 45.2 48.55 45.6 45.2 55.4 56.53 56.43 58.27 58.5 57.4 62.3
05/10/2024 23:45:15 44.37 45.41 46.69 45.6 45.2 55.4 55.43 56.36 56.88 58.5 57.4 62.3
05/10/2024 23:45:16 45.22 45.5 45.91 45.6 45.2 55.4 56.23 56.36 56.63 58.5 57.4 62.3
05/10/2024 23:45:17 45.59 45.57 45.6 45.6 45.2 55.4 55.72 56.05 56.63 58.5 57.4 62.3
05/10/2024 23:45:18 45.19 45.85 45.85 45.6 45.2 55.4 56.18 56.25 56.63 58.5 57.4 62.3
05/10/2024 23:45:19 44.61 45.53 45.85 45.6 45.2 55.4 56.15 56.19 56.63 58.5 57.4 62.3
05/10/2024 23:45:20 45.72 45.53 45.85 45.6 45.2 55.4 56.09 56.23 56.63 58.5 57.4 62.3
05/10/2024 23:45:21 45.17 45.67 45.85 45.6 45.2 55.4 55.83 56.11 56.63 58.5 57.4 62.3
05/10/2024 23:45:22 45.82 45.73 45.85 45.6 45.2 55.4 56.13 56.45 56.63 58.5 57.4 62.3
05/10/2024 23:45:23 45.39 45.73 45.85 45.6 45.2 55.4 56.66 56.59 56.63 58.5 57.4 62.3
05/10/2024 23:45:24 44.62 45.71 45.85 45.6 45.2 55.4 56.91 57.19 57.19 58.5 57.4 62.3
05/10/2024 23:45:25 44.44 45.3 45.85 45.6 45.2 55.4 55.87 56.6 57.19 58.5 57.4 62.3
05/10/2024 23:45:26 45.86 45.63 45.85 45.6 45.2 55.4 56.16 56.44 57.19 58.5 57.4 62.3
05/10/2024 23:45:27 45.2 45.6 45.85 45.6 45.2 55.4 56.13 56.4 57.19 58.5 57.4 62.3
05/10/2024 23:45:28 44.49 45.61 45.85 45.6 45.2 55.4 55.69 56.23 57.19 58.5 57.4 62.3
05/10/2024 23:45:29 45.61 45.61 45.85 45.6 45.2 55.4 56.18 56.17 57.19 58.5 57.4 62.3
05/10/2024 23:45:30 45.28 45.7 45.85 45.7 45.2 55.4 56.45 56.44 57.19 58.5 57.4 62.3
05/10/2024 23:45:31 44.26 45.56 45.85 45.7 45.2 55.4 55.89 56.48 57.19 58.5 57.4 62.3
05/10/2024 23:45:32 45.36 45.44 45.85 45.7 45.2 55.4 56.14 56.38 57.19 58.5 57.4 62.3
05/10/2024 23:45:33 45.89 45.78 45.85 45.7 45.2 55.4 55.86 56.12 57.19 58.5 57.4 62.3
05/10/2024 23:45:34 45.13 45.57 45.85 45.7 45.2 55.4 56.37 56.39 57.19 58.5 57.4 62.3
05/10/2024 23:45:35 45.83 45.88 45.88 45.7 45.2 55.4 56.53 56.58 57.19 58.5 57.4 62.3
05/10/2024 23:45:36 44.45 45.68 45.88 45.7 45.2 55.4 55.66 56.5 57.19 58.6 57.4 62.3
05/10/2024 23:45:37 44.85 45.31 45.88 45.6 45.2 55.4 55.66 55.95 57.19 58.4 57.4 62.3
05/10/2024 23:45:38 44.93 45.78 45.88 45.5 45.2 55.4 56 56.27 57.19 57.9 57.4 62.3
05/10/2024 23:45:39 44.08 44.91 45.88 45.4 45.2 55.4 55.92 56.16 57.19 57.5 57.4 62.3
05/10/2024 23:45:40 45.78 45.61 45.88 45.4 45.2 55.4 56.18 56.21 57.19 57.5 57.4 62.3
05/10/2024 23:45:41 44.84 45.57 45.88 45.4 45.2 55.4 57.46 57.27 57.27 57.5 57.4 62.3
05/10/2024 23:45:42 43.3 45.29 45.88 45.4 45.2 55.4 55.58 56.88 57.27 57.5 57.4 62.3
05/10/2024 23:45:43 44.69 44.54 45.88 45.4 45.2 55.4 55.84 56.11 57.27 57.5 57.4 62.3
05/10/2024 23:45:44 44.96 44.97 45.88 45.4 45.2 55.4 55.89 56.08 57.27 57.5 57.4 62.3
05/10/2024 23:45:45 45.42 45.63 45.88 45.4 45.2 55.4 55.78 56.1 57.27 57.5 57.4 62.3
05/10/2024 23:45:46 44.98 45.33 45.88 45.4 45.2 55.4 55.95 56.16 57.27 57.5 57.4 62.3
05/10/2024 23:45:47 44.11 45.28 45.88 45.4 45.2 55.4 56.2 56.18 57.27 57.5 57.4 62.3
05/10/2024 23:45:48 44.79 45.08 45.88 45.4 45.2 55.4 56.36 56.36 57.27 57.5 57.4 62.3
05/10/2024 23:45:49 45.45 45.48 45.88 45.4 45.2 55.4 56.1 56.56 57.27 57.5 57.4 62.3
05/10/2024 23:45:50 44.81 45.57 45.88 45.4 45.2 55.4 56.17 56.49 57.27 57.5 57.4 62.3
05/10/2024 23:45:51 43.59 44.93 45.88 45.3 45.2 55.4 55.96 56.34 57.27 57.5 57.4 62.3
05/10/2024 23:45:52 44.89 44.96 45.88 45.4 45.2 55.4 55.45 55.97 57.27 57.5 57.4 62.3
05/10/2024 23:45:53 45.28 45.23 45.88 45.2 45.2 55.4 55.96 56.01 57.27 57 57.4 62.3
05/10/2024 23:45:54 45.32 45.4 45.88 45.2 45.2 55.4 56.01 56.02 57.27 56.7 57.4 62.3
05/10/2024 23:45:55 45.16 45.69 45.88 45.2 45.2 55.4 55.69 55.95 57.27 56.6 57.4 62.3
05/10/2024 23:45:56 45.31 45.43 45.88 45.2 45.2 55.4 56.61 56.42 57.27 56.7 57.4 62.3
05/10/2024 23:45:57 45.16 45.69 45.88 45.2 45.2 55.4 55.63 56.29 57.27 56.7 57.4 62.3
05/10/2024 23:45:58 44.64 45.21 45.88 45.2 45.2 55.4 55.9 56.02 57.27 56.7 57.4 62.3
05/10/2024 23:45:59 45.31 45.28 45.88 45.2 45.2 55.4 55.36 55.99 57.27 56.7 57.4 62.3
05/10/2024 23:46:00 44.84 45.32 45.88 45.2 45.2 55.4 55.9 56.02 57.27 56.7 57.4 62.3
05/10/2024 23:46:01 45.24 45.64 45.88 45.2 45.2 55.4 55.68 55.96 57.27 56.7 57.4 62.3
05/10/2024 23:46:02 45.09 45.47 45.88 45.2 45.2 55.4 55.85 55.95 57.27 56.6 57.4 62.3
05/10/2024 23:46:03 45.22 45.25 45.88 45.1 45.2 55.4 55.36 55.88 57.27 56.5 57.4 62.3
05/10/2024 23:46:04 45.22 45.55 45.88 45.1 45.2 55.4 55.64 55.73 57.27 56.5 57.4 62.3
05/10/2024 23:46:05 43.74 45.27 45.78 45.1 45.2 55.4 56.27 56.17 57.27 56.5 57.4 62.3
05/10/2024 23:46:06 44.79 45.02 45.78 45.1 45.2 55.4 55.66 56.19 57.27 56.5 57.4 62.3
05/10/2024 23:46:07 44.28 44.79 45.78 45.1 45.2 55.4 56.02 56.11 57.27 56.5 57.4 62.3
05/10/2024 23:46:08 44.85 45.1 45.69 45.1 45.2 55.4 56.5 56.55 57.27 56.5 57.4 62.3
05/10/2024 23:46:09 45.35 45.3 45.69 45.1 45.2 55.4 56.33 56.48 57.27 56.5 57.4 62.3
05/10/2024 23:46:10 45.47 45.5 45.69 45.1 45.2 55.4 56.48 56.53 57.27 56.5 57.4 62.3
05/10/2024 23:46:11 45.96 46.08 46.08 45.1 45.2 55.4 55.96 56.54 56.88 56.5 57.4 62.3
05/10/2024 23:46:12 44.39 45.53 46.08 45.1 45.2 55.4 55.83 56.2 56.56 56.5 57.4 62.3
05/10/2024 23:46:13 44.63 45.02 46.08 45.1 45.2 55.4 56.12 56.24 56.56 56.5 57.4 62.3
05/10/2024 23:46:14 45.84 45.67 46.08 45.1 45.2 55.4 56.59 56.63 56.63 56.5 57.4 62.3
05/10/2024 23:46:15 44.52 45.48 46.08 45.1 45.2 55.4 56.65 56.79 56.79 56.5 57.4 62.3
05/10/2024 23:46:16 44.89 45.28 46.08 45.1 45.2 55.4 55.95 56.54 56.79 56.5 57.4 62.3
05/10/2024 23:46:17 45.49 45.6 46.08 45.1 45.2 55.4 56.6 56.52 56.79 56.5 57.4 62.3
05/10/2024 23:46:18 45.04 45.44 46.08 45.1 45.2 55.4 56.13 56.67 56.79 56.5 57.4 62.3
05/10/2024 23:46:19 45.34 45.52 46.08 45.1 45.2 55.4 56.24 56.38 56.79 56.5 57.4 62.3
05/10/2024 23:46:20 45.12 45.49 46.08 45.1 45.2 55.4 55.57 56.25 56.79 56.5 57.4 62.3
05/10/2024 23:46:21 44.87 45.52 46.08 45.1 45.2 55.4 55.92 56.09 56.79 56.5 57.4 62.3
05/10/2024 23:46:22 44.77 45.43 46.08 45.1 45.2 55.4 56.33 56.24 56.79 56.5 57.4 62.3
05/10/2024 23:46:23 44.98 45.21 46.08 45.1 45.2 55.4 55.77 56.22 56.79 56.5 57.4 62.3
05/10/2024 23:46:24 44.97 45.39 46.08 45.1 45.2 55.4 55.94 56.08 56.79 56.5 57.4 62.3
05/10/2024 23:46:25 45.84 45.8 46.08 45.1 45.2 55.4 56.04 56.2 56.79 56.5 57.4 62.3
05/10/2024 23:46:26 44.96 45.99 46.08 45.1 45.2 55.4 56.25 56.51 56.79 56.5 57.4 62.3
05/10/2024 23:46:27 44.88 45.19 46.08 45.1 45.2 55.4 56.3 56.32 56.79 56.5 57.4 62.3
05/10/2024 23:46:28 44.45 45.35 46.08 45.1 45.2 55.4 55.73 56.24 56.79 56.5 57.4 62.3
05/10/2024 23:46:29 43.97 44.69 46.08 45.1 45.2 55.4 56.09 56.22 56.79 56.5 57.4 62.3
05/10/2024 23:46:30 45.33 45.23 46.08 45.1 45.2 55.4 56.07 56.2 56.79 56.5 57.4 62.3
05/10/2024 23:46:31 44.47 45.21 46.08 45.1 45.2 55.4 56.17 56.31 56.79 56.5 57.4 62.3
05/10/2024 23:46:32 45.69 45.43 46.08 45.1 45.2 55.4 55.91 56.12 56.79 56.5 57.4 62.3
05/10/2024 23:46:33 44.45 45.27 46.08 45.1 45.2 55.4 56.09 56.18 56.79 56.5 57.4 62.3
05/10/2024 23:46:34 44.06 44.81 46.08 45.1 45.2 55.4 56.27 56.42 56.79 56.5 57.4 62.3
05/10/2024 23:46:35 44.18 44.5 46.08 45.1 45.2 55.4 56.14 56.33 56.79 56.5 57.4 62.3
05/10/2024 23:46:36 44.85 44.86 46.08 45.1 45.2 55.4 56.58 56.58 56.79 56.5 57.4 62.3
05/10/2024 23:46:37 44.73 45.18 46.08 45.1 45.2 55.4 55.85 56.51 56.79 56.5 57.3 62.3
05/10/2024 23:46:38 44.84 45.3 46.08 45.1 45.2 55.4 56.75 56.83 56.83 56.5 57.3 62.3
05/10/2024 23:46:39 44.96 45.26 46.08 45.1 45.2 55.4 55.32 56.33 56.83 56.5 57.3 62.3
05/10/2024 23:46:40 44.16 45.23 46.08 45.1 45.2 55.4 56.05 56.03 56.83 56.5 57.3 62.3
05/10/2024 23:46:41 45.21 45.03 45.99 45.1 45.2 55.4 55.92 56.08 56.83 56.5 57.3 62.3
05/10/2024 23:46:42 45.21 45.18 45.99 45.1 45.2 55.4 56.42 56.27 56.83 56.5 57.3 62.3
05/10/2024 23:46:43 45.42 45.6 45.99 45.1 45.2 55.4 55.68 56.23 56.83 56.5 57.3 62.3
05/10/2024 23:46:44 44.96 45.55 45.99 45.1 45.2 55.4 56.23 56.47 56.83 56.5 57.3 62.3
05/10/2024 23:46:45 45.19 45.57 45.99 45.1 45.2 55.4 55.7 56.05 56.83 56.5 57.3 62.3
05/10/2024 23:46:46 45.66 45.7 45.99 45.1 45.2 55.4 56.06 56.17 56.83 56.5 57.3 62.3
05/10/2024 23:46:47 45.15 45.76 45.99 45.1 45.2 55.4 55.88 56.04 56.83 56.5 57.3 62.3
05/10/2024 23:46:48 44.73 45.46 45.99 45.1 45.2 55.4 55.95 56.08 56.83 56.5 57.3 62.3
05/10/2024 23:46:49 45.85 45.6 45.99 45.1 45.2 55.4 56.08 56.29 56.83 56.5 57.3 62.3
05/10/2024 23:46:50 44.72 45.81 45.99 45.1 45.2 55.4 55.8 56.22 56.83 56.5 57.3 62.3
05/10/2024 23:46:51 45.99 45.7 45.99 45.1 45.2 55.4 55.53 55.86 56.83 56.5 57.3 62.3
05/10/2024 23:46:52 43.77 45.67 45.99 45.1 45.2 55.4 55.93 55.95 56.83 56.5 57.3 62.3
05/10/2024 23:46:53 44.21 45.17 45.99 45.1 45.2 55.4 55.83 55.98 56.83 56.5 57.3 62.3
05/10/2024 23:46:54 44.96 45.07 45.99 45.1 45.2 55.4 56.08 56.19 56.83 56.5 57.3 62.3
05/10/2024 23:46:55 45.29 45.15 45.99 45.1 45.2 55.4 55.87 56.23 56.83 56.5 57.3 62.3
05/10/2024 23:46:56 50.68 49.92 49.92 45.2 45.2 55.4 66.15 65.22 65.22 56.6 57.4 62.3
05/10/2024 23:46:57 46.87 48.94 49.92 45.2 45.2 55.4 58.48 63.94 65.22 56.6 57.4 62.3
05/10/2024 23:46:58 44.66 47.59 49.92 45.2 45.2 55.4 56.01 61.3 65.22 56.6 57.4 62.3
05/10/2024 23:46:59 45.84 46.57 49.92 45.2 45.2 55.4 56.8 58.81 65.22 56.6 57.4 62.3
05/10/2024 23:47:00 45.14 45.78 49.92 45.2 45.2 55.4 56.22 57.67 65.22 56.6 57.4 62.3
05/10/2024 23:47:01 44.92 45.72 49.92 45.2 45.2 55.4 56.21 56.81 65.22 56.6 57.4 62.3
05/10/2024 23:47:02 45.18 45.62 49.92 45.2 45.2 55.4 56.15 56.73 65.22 56.6 57.4 62.3
05/10/2024 23:47:03 44.23 45.25 49.92 45.2 45.2 55.4 56 56.46 65.22 56.6 57.4 62.3
05/10/2024 23:47:04 45.05 45.29 49.92 45.2 45.2 55.4 55.91 56.26 65.22 56.6 57.4 62.3
05/10/2024 23:47:05 44.41 45.06 49.92 45.2 45.2 55.4 55.82 56.28 65.22 56.6 57.3 62.3
05/10/2024 23:47:06 45.86 45.56 49.92 45.2 45.2 55.4 55.77 56.1 65.22 56.6 57.3 62.3
05/10/2024 23:47:07 44.7 45.62 49.92 45.2 45.2 55.4 56.19 56.02 65.22 56.6 57.3 62.3
05/10/2024 23:47:08 45.27 45.66 49.92 45.2 45.2 55.4 56.24 56.24 65.22 56.6 57.3 62.3
05/10/2024 23:47:09 44.38 45.51 49.92 45.2 45.2 55.4 55.03 56.15 65.22 56.6 57.3 62.3
05/10/2024 23:47:10 44.15 45.08 49.92 45.2 45.2 55.4 55.9 55.9 65.22 56.6 57.3 62.3
05/10/2024 23:47:11 45.1 45.07 49.92 45.2 45.2 55.4 56.44 56.38 65.22 56.6 57.3 62.3
05/10/2024 23:47:12 44.87 45.16 49.92 45.2 45.2 55.4 55.69 56.38 65.22 56.6 57.3 62.3
05/10/2024 23:47:13 44.27 45.3 49.92 45.2 45.2 55.4 56.07 56.15 65.22 56.6 57.3 62.3
05/10/2024 23:47:14 44.26 44.71 49.92 45.2 45.2 55.4 55.53 56.21 65.22 56.6 57.3 62.3
05/10/2024 23:47:15 45.92 45.45 49.92 45.2 45.2 55.4 56.05 56.23 65.22 56.6 57.3 62.3
05/10/2024 23:47:16 44.67 45.59 49.92 45.2 45.2 55.4 55.73 56.19 65.22 56.6 57.3 62.3
05/10/2024 23:47:17 44.52 45.09 49.92 45.2 45.2 55.4 55.45 55.69 65.22 56.6 57.3 62.3
05/10/2024 23:47:18 44.71 45.01 49.92 45.2 45.2 55.4 55.77 55.76 65.22 56.6 57.3 62.3
05/10/2024 23:47:19 43.53 44.8 49.92 45.2 45.2 55.4 55.77 56.01 65.22 56.6 57.3 62.3
05/10/2024 23:47:20 44.14 44.56 49.92 45.2 45.2 55.4 55.79 56.06 65.22 56.6 57.3 62.3
05/10/2024 23:47:21 44.49 44.59 49.92 45.2 45.2 55.4 56.15 56.1 65.22 56.6 57.3 62.3
05/10/2024 23:47:22 50.37 49.47 49.92 45.2 45.2 55.4 65.6 64.61 65.22 56.7 57.4 62.3
05/10/2024 23:47:23 44.5 48.2 49.92 45.2 45.2 55.4 56.3 62.94 65.22 56.7 57.4 62.3
05/10/2024 23:47:24 44.16 46.21 49.92 45.2 45.2 55.4 55.07 60.01 65.22 56.7 57.4 62.3
05/10/2024 23:47:25 46.03 45.81 49.92 45.2 45.2 55.4 57.66 58.43 65.22 56.7 57.4 62.3
05/10/2024 23:47:26 45.38 46.05 49.47 45.2 45.2 55.4 55.95 57.33 64.61 56.7 57.4 62.3
05/10/2024 23:47:27 44.88 45.54 49.47 45.2 45.2 55.4 56.12 56.68 64.61 56.7 57.4 62.3
05/10/2024 23:47:28 44.35 45.21 49.47 45.2 45.2 55.4 56.9 56.73 64.61 56.7 57.4 62.3
05/10/2024 23:47:29 45.34 45.35 49.47 45.2 45.2 55.4 56.05 56.67 64.61 56.7 57.4 62.3
05/10/2024 23:47:30 44.37 45.28 49.47 45.2 45.2 55.4 55.31 56.39 64.61 56.7 57.4 62.3
05/10/2024 23:47:31 45.64 45.77 49.47 45.2 45.2 55.4 55.96 56.13 64.61 56.7 57.4 62.3
05/10/2024 23:47:32 44.65 45.16 49.47 45.2 45.2 55.4 55.98 56.24 64.61 56.7 57.4 62.3
05/10/2024 23:47:33 44.93 45.56 49.47 45.2 45.2 55.4 55.95 56.05 64.61 56.7 57.4 62.3
05/10/2024 23:47:34 44.64 45.36 49.47 45.2 45.2 55.4 55.84 56 64.61 56.7 57.4 62.3
05/10/2024 23:47:35 46.24 45.86 49.47 45.2 45.2 55.4 59.88 59.25 64.61 56.8 57.4 62.3
05/10/2024 23:47:36 44.58 45.8 49.47 45.2 45.2 55.4 58.06 58.46 64.61 56.8 57.4 62.3
05/10/2024 23:47:37 44.63 45.3 49.47 45.2 45.2 55.4 55.98 58.12 64.61 56.8 57.4 62.3
05/10/2024 23:47:38 44.86 44.89 49.47 45.2 45.2 55.4 55.78 57 64.61 56.8 57.4 62.3
05/10/2024 23:47:39 45.36 45.43 49.47 45.2 45.2 55.4 55.56 56.46 64.61 56.8 57.4 62.3
05/10/2024 23:47:40 44.97 45.27 49.47 45.2 45.2 55.4 56.09 56.23 64.61 56.8 57.4 62.3
05/10/2024 23:47:41 45.81 45.79 49.47 45.2 45.2 55.4 56.65 56.51 64.61 56.8 57.4 62.3
05/10/2024 23:47:42 42.83 45.46 49.47 45.2 45.2 55.4 55.59 56.33 64.61 56.8 57.4 62.3
05/10/2024 23:47:43 44.28 44.72 49.47 45.2 45.2 55.4 56.21 56.45 64.61 56.8 57.4 62.3
05/10/2024 23:47:44 43.17 44.42 49.47 45.2 45.2 55.4 55.59 56.04 64.61 56.8 57.4 62.3
05/10/2024 23:47:45 46.24 45.38 49.47 45.2 45.2 55.4 56.07 56.1 64.61 56.8 57.4 62.3
05/10/2024 23:47:46 44.61 45.4 49.47 45.2 45.2 55.4 55.95 56.09 64.61 56.8 57.4 62.3
05/10/2024 23:47:47 46.09 45.79 49.47 45.2 45.2 55.4 55.9 56.18 64.61 56.8 57.4 62.3
05/10/2024 23:47:48 44.27 45.68 49.47 45.2 45.2 55.4 55.87 56.03 64.61 56.8 57.4 62.3
05/10/2024 23:47:49 45.01 45.5 49.47 45.2 45.2 55.4 55.7 56.27 64.61 56.8 57.4 62.3
05/10/2024 23:47:50 45.83 45.55 49.47 45.2 45.2 55.4 55.85 55.92 64.61 56.8 57.4 62.3
05/10/2024 23:47:51 45.27 45.53 49.47 45.3 45.2 55.4 56.18 56.21 64.61 56.8 57.4 62.3
05/10/2024 23:47:52 45.19 45.68 48.2 45.3 45.2 55.4 56.41 56.51 62.94 56.8 57.4 62.3
05/10/2024 23:47:53 42.96 45.47 46.21 45.3 45.2 55.4 55.73 56.24 60.01 56.8 57.4 62.3
05/10/2024 23:47:54 45.32 45.14 46.05 45.3 45.2 55.4 56.32 56.32 59.25 56.8 57.4 62.3
05/10/2024 23:47:55 45 45.32 46.05 45.3 45.2 55.4 55.55 56.34 59.25 56.8 57.4 62.3
05/10/2024 23:47:56 45.66 45.56 45.86 45.3 45.2 55.4 56.09 56.13 59.25 56.8 57.4 62.3
05/10/2024 23:47:57 44.38 45.76 45.86 45.3 45.2 55.4 55.95 56.2 59.25 56.8 57.4 62.3
05/10/2024 23:47:58 44.96 45.3 45.86 45.3 45.2 55.4 55.83 56.46 59.25 56.8 57.4 62.3
05/10/2024 23:47:59 44.14 45.05 45.86 45.3 45.2 55.4 55.98 56.02 59.25 56.8 57.4 62.3
05/10/2024 23:48:00 44.55 44.81 45.86 45.3 45.2 55.4 55.95 56.13 59.25 56.8 57.4 62.3
05/10/2024 23:48:01 44.61 44.73 45.86 45.3 45.2 55.4 56.22 56.32 59.25 56.8 57.4 62.3
05/10/2024 23:48:02 44.61 44.91 45.86 45.3 45.2 55.4 56.1 56.36 59.25 56.8 57.4 62.3
05/10/2024 23:48:03 44.33 44.79 45.86 45.3 45.2 55.4 55.75 56.4 59.25 56.8 57.4 62.3
05/10/2024 23:48:04 45.71 45.34 45.86 45.3 45.2 55.4 55.67 55.83 59.25 56.8 57.4 62.3
05/10/2024 23:48:05 43.25 45.28 45.8 45.1 45.2 55.4 55.33 55.96 58.46 56.4 57.4 62.3
05/10/2024 23:48:06 44.46 44.6 45.79 45.1 45.2 55.4 56.03 56.06 58.12 56.4 57.3 62.3
05/10/2024 23:48:07 45.79 45.35 45.79 45.1 45.2 55.4 55.81 55.89 57 56.4 57.3 62.3
05/10/2024 23:48:08 43.45 45.25 45.79 45.1 45.2 55.4 56.2 56.29 56.51 56.4 57.3 62.3
05/10/2024 23:48:09 45.32 45.09 45.79 45.1 45.2 55.4 55.43 55.97 56.51 56.4 57.3 62.3
05/10/2024 23:48:10 43.6 45.07 45.79 45.1 45.2 55.4 55.98 56 56.51 56.4 57.3 62.3
05/10/2024 23:48:11 43.29 44.39 45.79 45.1 45.2 55.4 55.46 55.93 56.51 56.4 57.3 62.3
05/10/2024 23:48:12 44.29 44.47 45.79 45.1 45.2 55.4 55.8 55.83 56.51 56.4 57.3 62.3
05/10/2024 23:48:13 45.57 45.31 45.79 45.1 45.2 55.4 56.66 56.55 56.55 56.4 57.3 62.3
05/10/2024 23:48:14 45.23 45.38 45.79 45.1 45.2 55.4 55.73 56.42 56.55 56.4 57.3 62.3
05/10/2024 23:48:15 45.6 45.64 45.79 45.1 45.2 55.4 56.5 56.34 56.55 56.4 57.3 62.3
05/10/2024 23:48:16 44.28 45.71 45.79 45.1 45.2 55.4 55.71 56.41 56.55 56.4 57.3 62.3
05/10/2024 23:48:17 43.93 44.95 45.76 45.1 45.2 55.4 56.11 56.11 56.55 56.4 57.3 62.3
05/10/2024 23:48:18 44.76 44.93 45.76 45.1 45.2 55.4 55.81 56.24 56.55 56.4 57.3 62.3
05/10/2024 23:48:19 44.7 45.02 45.76 45.1 45.2 55.4 56.3 56.3 56.55 56.4 57.3 62.3
05/10/2024 23:48:20 44.33 44.87 45.76 45.1 45.2 55.4 55.41 56.2 56.55 56.4 57.3 62.3
05/10/2024 23:48:21 44.08 44.51 45.76 45.1 45.2 55.4 55.38 55.93 56.55 56.4 57.3 62.3
05/10/2024 23:48:22 44.29 44.64 45.76 45.1 45.2 55.4 55.51 55.67 56.55 56.4 57.3 62.3
05/10/2024 23:48:23 43.87 44.84 45.76 45.1 45.2 55.4 56.09 55.96 56.55 56.4 57.3 62.3
05/10/2024 23:48:24 45.02 45.04 45.76 45.1 45.2 55.4 55.58 55.97 56.55 56.4 57.3 62.3
05/10/2024 23:48:25 45.4 45.42 45.76 45.1 45.2 55.4 56.28 56.16 56.55 56.4 57.3 62.3
05/10/2024 23:48:26 45.57 45.83 45.83 45.1 45.2 55.4 55.56 56.09 56.55 56.4 57.3 62.3
05/10/2024 23:48:27 49.48 49.37 49.37 45.1 45.2 55.4 66.57 66.23 66.23 56.5 57.3 62.3
05/10/2024 23:48:28 50.73 50.7 50.7 45.2 45.2 55.4 68.48 68.22 68.22 56.7 57.4 62.3
05/10/2024 23:48:29 45.94 50.1 50.7 45.2 45.2 55.4 60.98 67.57 68.22 56.8 57.4 62.3
05/10/2024 23:48:30 44.31 47.87 50.7 45.2 45.2 55.4 55.51 64.43 68.22 56.8 57.4 62.3
05/10/2024 23:48:31 44.31 46.21 50.7 45.2 45.2 55.4 55.8 61.03 68.22 56.8 57.4 62.3
05/10/2024 23:48:32 44.85 45.39 50.7 45.2 45.2 55.4 55.45 58.57 68.22 56.8 57.3 62.3
05/10/2024 23:48:33 44.36 45.36 50.7 45.2 45.2 55.4 55.66 56.86 68.22 56.8 57.3 62.3
05/10/2024 23:48:34 44.25 45.12 50.7 45.2 45.2 55.4 56.1 56.35 68.22 56.8 57.3 62.3
05/10/2024 23:48:35 44.03 44.71 50.7 45.2 45.2 55.4 56.84 56.73 68.22 56.8 57.3 62.3
05/10/2024 23:48:36 44.06 44.35 50.7 45.2 45.2 55.4 55.52 56.72 68.22 56.8 57.3 62.3
05/10/2024 23:48:37 45.26 45.03 50.7 45.1 45.2 55.4 56.05 56.16 68.22 56.8 57.3 62.3
05/10/2024 23:48:38 45.17 45.3 50.7 45.1 45.2 55.4 55.69 56.2 68.22 56.7 57.3 62.3
05/10/2024 23:48:39 45.6 45.92 50.7 45.1 45.2 55.4 55.67 55.89 68.22 56.7 57.3 62.3
05/10/2024 23:48:40 45.44 45.47 50.7 45.1 45.2 55.4 55.82 55.94 68.22 56.7 57.3 62.3
05/10/2024 23:48:41 44.85 45.43 50.7 45.1 45.2 55.4 55.75 55.88 68.22 56.7 57.3 62.3
05/10/2024 23:48:42 44.56 45.36 50.7 45.1 45.2 55.4 55.43 56 68.22 56.7 57.3 62.3
05/10/2024 23:48:43 43.57 45.02 50.7 45.1 45.2 55.4 55.25 55.74 68.22 56.7 57.3 62.3
05/10/2024 23:48:44 44.3 44.35 50.7 45.1 45.2 55.4 55.22 55.56 68.22 56.7 57.3 62.3
05/10/2024 23:48:45 46.93 46.54 50.7 45.1 45.2 55.4 56.57 56.29 68.22 56.7 57.3 62.3
05/10/2024 23:48:46 52.59 52.15 52.15 45.2 45.2 55.4 65.08 64.54 68.22 56.8 57.3 62.3
05/10/2024 23:48:47 50.52 52.2 52.2 45.2 45.3 55.4 62.81 64.92 68.22 56.8 57.3 62.3
05/10/2024 23:48:48 47.96 51.13 52.2 45.3 45.3 55.4 61.07 63.84 68.22 56.9 57.3 62.3
05/10/2024 23:48:49 44.34 49.27 52.2 45.3 45.3 55.4 56.12 61.85 68.22 56.9 57.3 62.3
05/10/2024 23:48:50 44.92 46.85 52.2 45.3 45.3 55.4 56.48 59.22 68.22 56.9 57.3 62.3
05/10/2024 23:48:51 44.54 45.75 52.2 45.3 45.3 55.4 56.45 57.57 68.22 56.9 57.3 62.3
05/10/2024 23:48:52 44.18 45.32 52.2 45.2 45.3 55.4 55.85 57.05 68.22 56.9 57.3 62.3
05/10/2024 23:48:53 44.14 44.81 52.2 45.2 45.3 55.4 55.56 56.28 68.22 56.9 57.3 62.3
05/10/2024 23:48:54 44.99 45.04 52.2 45.2 45.2 55.4 55.79 55.92 68.22 56.9 57.3 62.3
05/10/2024 23:48:55 43.82 45.19 52.2 45.2 45.2 55.4 55.97 56.01 68.22 56.9 57.3 62.3
05/10/2024 23:48:56 44.23 44.74 52.2 45.2 45.2 55.4 56.17 56.27 68.22 56.9 57.3 62.3
05/10/2024 23:48:57 44.29 44.64 52.2 45.2 45.2 55.4 55.73 56.11 68.22 56.9 57.3 62.3
05/10/2024 23:48:58 44.55 44.77 52.2 45.2 45.2 55.4 55.97 56.34 67.57 56.9 57.3 62.3
05/10/2024 23:48:59 45.35 45.07 52.2 45.2 45.2 55.4 55.86 56.09 64.92 56.9 57.3 62.3
05/10/2024 23:49:00 44.8 45.27 52.2 45.2 45.2 55.4 55.73 56 64.92 56.9 57.3 62.3
05/10/2024 23:49:01 44.88 45.49 52.2 45.2 45.2 55.4 56.12 56.35 64.92 56.9 57.3 62.3
05/10/2024 23:49:02 44.79 45.01 52.2 45.2 45.2 55.4 56.45 56.32 64.92 56.9 57.3 62.3
05/10/2024 23:49:03 44.21 44.81 52.2 45.2 45.2 55.4 55.74 56.27 64.92 56.9 57.3 62.3
05/10/2024 23:49:04 45 45.04 52.2 45.2 45.2 55.4 55.9 56.28 64.92 56.9 57.3 62.3
05/10/2024 23:49:05 44.36 45.22 52.2 45.2 45.2 55.4 55.43 55.95 64.92 56.9 57.3 62.3
05/10/2024 23:49:06 44.8 45.02 52.2 45.2 45.2 55.4 56.41 56.14 64.92 56.9 57.3 62.3
05/10/2024 23:49:07 44.44 44.88 52.2 45.2 45.2 55.4 56.55 56.48 64.92 56.9 57.3 62.3
05/10/2024 23:49:08 45.03 45.02 52.2 45.2 45.2 55.4 56.06 56.52 64.92 56.9 57.3 62.3
05/10/2024 23:49:09 45.33 45.41 52.2 45.2 45.2 55.4 56.53 56.5 64.92 56.9 57.3 62.3
05/10/2024 23:49:10 44.51 45.61 52.2 45.2 45.2 55.4 55.87 56.67 64.92 56.9 57.3 62.3
05/10/2024 23:49:11 44.64 44.82 52.2 45.2 45.2 55.4 55.53 56.08 64.92 56.9 57.3 62.3
05/10/2024 23:49:12 44.97 45.17 52.2 45.2 45.2 55.4 56.22 56.1 64.92 56.9 57.3 62.3
05/10/2024 23:49:13 45.15 45.4 52.2 45.2 45.2 55.4 56.36 56.35 64.92 56.9 57.3 62.3
05/10/2024 23:49:14 44.75 45.23 52.2 45.2 45.2 55.4 55.84 56.29 64.92 56.9 57.3 62.3
05/10/2024 23:49:15 44.77 45.26 52.2 45.2 45.2 55.4 56.03 56.26 64.92 56.9 57.3 62.3
05/10/2024 23:49:16 45.76 45.73 52.2 45.2 45.2 55.4 56.26 56.29 64.92 56.9 57.3 62.3
05/10/2024 23:49:17 44.65 45.55 51.13 45.2 45.2 55.4 56.36 56.37 63.84 56.9 57.3 62.3
05/10/2024 23:49:18 44.57 45.28 49.27 45.2 45.2 55.4 56.07 56.31 61.85 56.9 57.3 62.3
05/10/2024 23:49:19 46.53 46.02 46.85 45.2 45.2 55.4 56.17 56.35 59.22 56.9 57.3 62.3
05/10/2024 23:49:20 44.51 46.16 46.16 45.2 45.2 55.4 56.5 56.46 57.57 56.9 57.3 62.3
05/10/2024 23:49:21 45.32 45.37 46.16 45.2 45.2 55.4 56.02 56.56 57.05 56.9 57.3 62.3
05/10/2024 23:49:22 45.44 45.51 46.16 45.2 45.2 55.4 55.98 56.5 56.67 56.9 57.3 62.3
05/10/2024 23:49:23 44.86 45.51 46.16 45.2 45.2 55.4 55.79 56.29 56.67 56.9 57.3 62.3
05/10/2024 23:49:24 45.38 45.5 46.16 45.2 45.2 55.4 56.12 56.12 56.67 56.9 57.3 62.3
05/10/2024 23:49:25 44.29 45.39 46.16 45.2 45.2 55.4 56.08 56.26 56.67 56.9 57.3 62.3
05/10/2024 23:49:26 45.36 45.5 46.16 45.2 45.2 55.4 56.49 56.52 56.67 56.9 57.3 62.3
05/10/2024 23:49:27 45.43 45.6 46.16 45.2 45.2 55.4 56.04 56.37 56.67 56.9 57.3 62.3
05/10/2024 23:49:28 43.37 45.43 46.16 45.2 45.2 55.4 56.09 56.31 56.67 56.9 57.3 62.3
05/10/2024 23:49:29 45.09 44.99 46.16 45.2 45.2 55.4 56.51 56.63 56.67 56.9 57.3 62.3
05/10/2024 23:49:30 42.71 44.6 46.16 45.2 45.2 55.4 55.66 56.55 56.67 56.9 57.3 62.3
05/10/2024 23:49:31 45.05 44.78 46.16 45.2 45.2 55.4 55.66 56.03 56.67 56.9 57.3 62.3
05/10/2024 23:49:32 44 44.71 46.16 45.2 45.2 55.4 55.72 55.86 56.67 56.8 57.3 62.3
05/10/2024 23:49:33 44.1 44.47 46.16 45.2 45.2 55.4 55.55 55.87 56.67 56.9 57.3 62.3
05/10/2024 23:49:34 43.98 44.35 46.16 45.2 45.2 55.4 56.07 55.97 56.67 56.9 57.3 62.3
05/10/2024 23:49:35 45.3 45.25 46.16 45.2 45.2 55.4 56.21 56.2 56.67 56.9 57.3 62.3
05/10/2024 23:49:36 45.49 45.54 46.16 45.2 45.2 55.4 55.85 56.21 56.67 56.9 57.3 62.3
05/10/2024 23:49:37 44.03 45.59 46.16 45.2 45.2 55.4 55.71 56.11 56.67 56.8 57.3 62.3
05/10/2024 23:49:38 45.03 45.1 46.16 45.2 45.2 55.4 55.63 55.83 56.67 56.8 57.3 62.3
05/10/2024 23:49:39 44.68 45.32 46.16 45.2 45.2 55.4 56.01 56.07 56.67 56.8 57.3 62.3
05/10/2024 23:49:40 44.49 45.09 46.16 45.2 45.2 55.4 56.14 56.26 56.63 56.9 57.3 62.3
05/10/2024 23:49:41 44.51 44.96 46.16 45.2 45.2 55.4 55.75 56.38 56.63 56.8 57.3 62.3
05/10/2024 23:49:42 44.57 45.12 46.16 45.2 45.2 55.4 55.62 55.98 56.63 56.8 57.3 62.3
05/10/2024 23:49:43 45.04 44.89 46.16 45.1 45.2 55.4 55.8 56.02 56.63 56.8 57.3 62.3
05/10/2024 23:49:44 42.89 44.91 46.16 45.1 45.2 55.4 55.59 55.96 56.63 56.8 57.3 62.3
05/10/2024 23:49:45 44.25 44.22 46.16 45.1 45.2 55.4 55.6 55.79 56.63 56.8 57.3 62.3
05/10/2024 23:49:46 44.75 44.67 46.16 45.1 45.2 55.4 56.31 56.16 56.63 56.8 57.3 62.3
05/10/2024 23:49:47 44.84 45.4 46.16 45.1 45.2 55.4 55.94 56.19 56.63 56.8 57.3 62.3
05/10/2024 23:49:48 44.4 44.88 46.16 45.1 45.2 55.4 56.64 56.56 56.63 56.8 57.3 62.3
05/10/2024 23:49:49 45.95 45.46 46.16 45.1 45.2 55.4 56 56.29 56.63 56.8 57.3 62.3
05/10/2024 23:49:50 45.14 45.62 45.62 45.1 45.2 55.4 56.49 56.48 56.63 56.8 57.3 62.3
05/10/2024 23:49:51 44.27 45.21 45.62 45.1 45.2 55.4 56.66 56.76 56.76 56.8 57.3 62.3
05/10/2024 23:49:52 44.31 45.06 45.62 45.1 45.2 55.4 56.82 56.93 56.93 56.8 57.3 62.3
05/10/2024 23:49:53 46.15 45.62 45.62 45.1 45.2 55.4 58.33 57.95 57.95 56.8 57.3 62.3
05/10/2024 23:49:54 44.37 45.59 45.62 45.1 45.2 55.4 59.7 59.13 59.13 56.9 57.4 62.3
05/10/2024 23:49:55 44.44 45.26 45.62 45.1 45.2 55.4 58.88 59.25 59.25 56.9 57.4 62.3
05/10/2024 23:49:56 45.2 45.41 45.62 45.1 45.2 55.4 60.02 59.89 59.89 56.9 57.4 62.3
05/10/2024 23:49:57 44.58 45.27 45.62 45.1 45.2 55.4 59.49 59.68 59.89 56.9 57.4 62.3
05/10/2024 23:49:58 44.44 45.08 45.62 45.1 45.2 55.4 58.96 59.75 59.89 56.9 57.4 62.3
05/10/2024 23:49:59 45.3 45.22 45.62 45.1 45.2 55.4 57.24 59.18 59.89 56.9 57.4 62.3
05/10/2024 23:50:00 45.04 45.39 45.62 45.1 45.2 55.4 56.23 58.07 59.89 56.9 57.4 62.3
05/10/2024 23:50:01 45 45.19 45.62 45.1 45.2 55.4 57.62 57.67 59.89 56.9 57.4 62.3
05/10/2024 23:50:02 43.73 44.95 45.62 45.1 45.2 55.4 56.21 57.43 59.89 56.9 57.4 62.3
05/10/2024 23:50:03 44.47 44.85 45.62 45.1 45.2 55.4 57.33 57.42 59.89 56.9 57.4 62.3
05/10/2024 23:50:04 45.54 45.35 45.62 45.1 45.2 55.4 56.83 57.35 59.89 56.9 57.4 62.3
05/10/2024 23:50:05 44.4 45 45.62 45.1 45.2 55.4 56.07 56.84 59.89 56.9 57.4 62.3
05/10/2024 23:50:06 43.88 44.69 45.62 45.1 45.2 55.4 55.87 56.43 59.89 56.9 57.4 62.3
05/10/2024 23:50:07 45.03 45 45.62 45.1 45.2 55.4 56.11 56.25 59.89 56.9 57.4 62.3
05/10/2024 23:50:08 43.9 44.75 45.62 45.1 45.2 55.4 55.64 56.19 59.89 56.9 57.4 62.3
05/10/2024 23:50:09 44.71 45.19 45.62 45.1 45.2 55.4 56.22 56.19 59.89 56.9 57.4 62.3
05/10/2024 23:50:10 46.07 45.76 45.76 45.1 45.2 55.4 55.56 56.11 59.89 56.9 57.4 62.3
05/10/2024 23:50:11 44.58 45.76 45.76 45.1 45.2 55.4 56 56.08 59.89 56.9 57.4 62.3
05/10/2024 23:50:12 44.83 45.31 45.76 45.1 45.2 55.4 56.62 56.45 59.89 56.9 57.4 62.3
05/10/2024 23:50:13 44.28 44.9 45.76 45.1 45.2 55.4 55.97 56.36 59.89 56.9 57.4 62.3
05/10/2024 23:50:14 45.23 45.05 45.76 45.1 45.2 55.4 55.69 56.16 59.89 56.9 57.4 62.3
05/10/2024 23:50:15 45.02 45.34 45.76 45.1 45.2 55.4 56.41 56.33 59.89 56.9 57.4 62.3
05/10/2024 23:50:16 43.94 45.77 45.77 45.1 45.2 55.4 56.36 56.45 59.89 56.9 57.4 62.3
05/10/2024 23:50:17 44.24 44.66 45.77 45.1 45.2 55.4 55.8 56.37 59.89 56.9 57.4 62.3
05/10/2024 23:50:18 44.95 44.82 45.77 45.1 45.2 55.4 56.03 56.38 59.89 56.9 57.4 62.3
05/10/2024 23:50:19 44.55 44.88 45.77 45.1 45.2 55.4 55.88 56.19 59.89 56.9 57.4 62.3
05/10/2024 23:50:20 44.75 44.9 45.77 45.1 45.2 55.4 56.08 56.13 59.89 56.9 57.4 62.3
05/10/2024 23:50:21 44.39 45.34 45.77 45.1 45.2 55.4 56.09 56.17 59.89 56.9 57.4 62.3
05/10/2024 23:50:22 46.14 45.62 45.77 45.1 45.2 55.4 56.51 56.44 59.89 56.9 57.4 62.3
05/10/2024 23:50:23 44.97 45.76 45.77 45.1 45.2 55.4 55.58 56.34 59.89 56.9 57.4 62.3
05/10/2024 23:50:24 44.46 45.25 45.77 45.1 45.2 55.4 56.04 56.04 59.89 56.9 57.4 62.3
05/10/2024 23:50:25 44.77 45.07 45.77 45.1 45.2 55.4 56.34 56.28 59.89 56.9 57.4 62.3
05/10/2024 23:50:26 45.26 45.3 45.77 45.1 45.2 55.4 55.64 56.18 59.75 56.9 57.4 62.3
05/10/2024 23:50:27 44.42 45.56 45.77 45.1 45.2 55.4 55.52 55.91 59.75 56.9 57.4 62.3
05/10/2024 23:50:28 44.69 44.92 45.77 45.1 45.2 55.4 55.71 55.87 59.18 56.9 57.4 62.3
05/10/2024 23:50:29 45.05 45.46 45.77 45.1 45.2 55.4 56.3 56.26 58.07 56.9 57.4 62.3
05/10/2024 23:50:30 45.41 45.5 45.77 45.1 45.2 55.4 55.65 56.29 57.67 56.9 57.4 62.3
05/10/2024 23:50:31 45.91 45.73 45.77 45.1 45.2 55.4 56.66 56.42 57.43 56.9 57.4 62.3
05/10/2024 23:50:32 44.06 46.04 46.04 45.1 45.2 55.4 55.56 56.48 57.42 56.9 57.4 62.3
05/10/2024 23:50:33 45.43 45.31 46.04 45.1 45.2 55.4 56.14 56.26 57.35 56.9 57.4 62.3
05/10/2024 23:50:34 45.06 45.72 46.04 45.1 45.2 55.4 56.01 56.4 56.84 56.9 57.4 62.3
05/10/2024 23:50:35 42.84 44.99 46.04 45.1 45.2 55.4 55.4 56.24 56.48 56.9 57.4 62.3
05/10/2024 23:50:36 44.22 44.59 46.04 45.1 45.2 55.4 55.65 55.69 56.48 56.9 57.4 62.3
05/10/2024 23:50:37 43.35 44.29 46.04 45.1 45.2 55.4 55.72 55.89 56.48 56.9 57.4 62.3
05/10/2024 23:50:38 44.58 44.37 46.04 45.1 45.2 55.4 55.56 55.72 56.48 56.9 57.4 62.3
05/10/2024 23:50:39 45.41 45.18 46.04 45.1 45.2 55.4 55.53 55.82 56.48 56.9 57.4 62.3
05/10/2024 23:50:40 44.66 45.08 46.04 45.1 45.2 55.4 56.09 56.07 56.48 56.9 57.4 62.3
05/10/2024 23:50:41 44.17 45.05 46.04 45.1 45.2 55.4 55.92 56.07 56.48 56.9 57.4 62.3
05/10/2024 23:50:42 45.33 45.26 46.04 45.1 45.2 55.4 55.83 56.02 56.48 56.9 57.4 62.3
05/10/2024 23:50:43 44.89 45.33 46.04 45.1 45.2 55.4 55.74 56.02 56.48 56.9 57.4 62.3
05/10/2024 23:50:44 45.23 45.35 46.04 45.1 45.2 55.4 56.61 56.51 56.51 56.9 57.4 62.3
05/10/2024 23:50:45 45.63 45.69 46.04 45.1 45.2 55.4 55.63 56.35 56.51 56.9 57.4 62.3
05/10/2024 23:50:46 44.03 45.48 46.04 45.1 45.2 55.4 55.9 55.99 56.51 56.9 57.4 62.3
05/10/2024 23:50:47 45.65 45.57 46.04 45.1 45.2 55.4 55.63 55.98 56.51 56.9 57.4 62.3
05/10/2024 23:50:48 44.45 45.43 46.04 45.1 45.2 55.4 56.11 56.08 56.51 56.9 57.4 62.3
05/10/2024 23:50:49 45.13 45.33 46.04 45.1 45.2 55.4 55.77 55.97 56.51 56.9 57.4 62.3
05/10/2024 23:50:50 44.03 45.27 46.04 45.1 45.2 55.4 55.78 56.05 56.51 56.9 57.4 62.3
05/10/2024 23:50:51 45.32 45.24 46.04 45.1 45.2 55.4 56.23 56.37 56.51 56.9 57.4 62.3
05/10/2024 23:50:52 44.96 45.1 46.04 45.1 45.2 55.4 55.53 55.96 56.51 56.9 57.4 62.3
05/10/2024 23:50:53 44.86 45.44 46.04 45.1 45.2 55.4 56.15 56.17 56.51 56.9 57.4 62.3
05/10/2024 23:50:54 45.88 45.64 46.04 45.1 45.2 55.4 56.21 56.2 56.51 56.9 57.4 62.3
05/10/2024 23:50:55 44.5 45.42 46.04 45.1 45.2 55.4 55.88 56.29 56.51 56.9 57.4 62.3
05/10/2024 23:50:56 46.08 45.75 46.04 45.1 45.2 55.4 55.38 55.97 56.51 56.9 57.4 62.3
05/10/2024 23:50:57 45.21 46.01 46.04 45.1 45.2 55.4 56.07 56.04 56.51 56.9 57.4 62.3
05/10/2024 23:50:58 45.24 45.66 46.04 45.1 45.2 55.4 55.87 55.94 56.51 56.9 57.4 62.3
05/10/2024 23:50:59 45.04 45.52 46.04 45.1 45.2 55.4 57.26 56.94 56.94 56.9 57.4 62.3
05/10/2024 23:51:00 44.74 45.4 46.04 45.1 45.2 55.4 55.65 56.73 56.94 56.9 57.4 62.3
05/10/2024 23:51:01 43.81 44.9 46.04 45.1 45.2 55.4 55.72 56.19 56.94 56.9 57.4 62.3
05/10/2024 23:51:02 45.42 45.09 46.01 45.1 45.2 55.4 56.16 56.16 56.94 56.9 57.4 62.3
05/10/2024 23:51:03 44.19 45.03 46.01 45.1 45.2 55.4 56.15 56.25 56.94 56.9 57.4 62.3
05/10/2024 23:51:04 45.9 45.63 46.01 45.1 45.2 55.4 56.44 56.38 56.94 56.9 57.4 62.3
05/10/2024 23:51:05 44.71 45.64 46.01 45.1 45.2 55.4 55.21 56.39 56.94 56.9 57.4 62.3
05/10/2024 23:51:06 46.11 46.06 46.06 45.1 45.2 55.4 56.45 56.41 56.94 56.9 57.4 62.3
05/10/2024 23:51:07 45.05 46.23 46.23 45.1 45.2 55.4 56.11 56.56 56.94 56.9 57.4 62.3
05/10/2024 23:51:08 44.47 45.52 46.23 45.1 45.2 55.4 55.17 56.22 56.94 56.9 57.4 62.3
05/10/2024 23:51:09 45.42 45.51 46.23 45.1 45.2 55.4 56.28 56.09 56.94 56.9 57.4 62.3
05/10/2024 23:51:10 45.45 45.59 46.23 45.1 45.2 55.4 56.33 56.33 56.94 56.9 57.4 62.3
05/10/2024 23:51:11 45.88 45.99 46.23 45.1 45.2 55.4 56.37 56.46 56.94 56.9 57.4 62.3
05/10/2024 23:51:12 45.92 46.02 46.23 45.1 45.2 55.4 56.17 56.66 56.94 56.9 57.4 62.3
05/10/2024 23:51:13 44.22 46.18 46.23 45.1 45.2 55.4 55.68 56.36 56.94 56.9 57.4 62.3
05/10/2024 23:51:14 44.36 44.96 46.23 45.1 45.2 55.4 55.51 56.03 56.94 56.9 57.4 62.3
05/10/2024 23:51:15 45.11 45.3 46.23 45.1 45.2 55.4 55.52 55.67 56.94 56.9 57.4 62.3
05/10/2024 23:51:16 44.86 45.25 46.23 45.1 45.2 55.4 56.02 55.97 56.94 56.9 57.4 62.3
05/10/2024 23:51:17 44.92 45.18 46.23 45.1 45.2 55.4 56.11 56.27 56.94 56.9 57.4 62.3
05/10/2024 23:51:18 45.38 45.36 46.23 45.1 45.2 55.4 56 56.43 56.94 56.9 57.4 62.3
05/10/2024 23:51:19 45.53 45.62 46.23 45.1 45.2 55.4 57.74 57.11 57.11 56.9 57.4 62.3
05/10/2024 23:51:20 45.9 46.01 46.23 45.1 45.2 55.4 56.76 57.11 57.11 56.9 57.4 62.3
05/10/2024 23:51:21 44.58 45.79 46.23 45.1 45.2 55.4 56.58 56.99 57.11 56.9 57.4 62.3
05/10/2024 23:51:22 45.03 45.42 46.23 45.1 45.2 55.4 56.41 56.86 57.11 56.9 57.4 62.3
05/10/2024 23:51:23 44.62 45.21 46.23 45.1 45.2 55.4 55.79 56.55 57.11 56.9 57.4 62.3
05/10/2024 23:51:24 45.11 45.58 46.23 45.1 45.2 55.4 55.77 56.07 57.11 56.9 57.4 62.3
05/10/2024 23:51:25 44.17 45.05 46.23 45.1 45.2 55.4 55.76 55.97 57.11 56.9 57.4 62.3
05/10/2024 23:51:26 43.55 44.64 46.23 45.1 45.2 55.4 56.14 56.24 57.11 56.9 57.4 62.3
05/10/2024 23:51:27 45.44 45.18 46.23 45.1 45.2 55.4 56.14 56.27 57.11 56.9 57.4 62.3
05/10/2024 23:51:28 46.01 45.8 46.23 45.1 45.2 55.4 55.82 56.25 57.11 56.9 57.4 62.3
05/10/2024 23:51:29 44.14 45.83 46.23 45.1 45.2 55.4 55.76 55.9 57.11 56.9 57.4 62.3
05/10/2024 23:51:30 45.43 45.33 46.23 45.1 45.2 55.4 55.74 55.97 57.11 56.9 57.4 62.3
05/10/2024 23:51:31 44.43 45.35 46.23 45.1 45.2 55.4 56.2 56.18 57.11 56.9 57.4 62.3
05/10/2024 23:51:32 46.17 45.96 46.23 45.1 45.2 55.4 56.55 56.46 57.11 56.9 57.4 62.3
05/10/2024 23:51:33 45.14 46.11 46.23 45.1 45.2 55.4 55.32 56.47 57.11 56.9 57.4 62.3
05/10/2024 23:51:34 45.56 45.78 46.23 45.1 45.2 55.4 56.22 56.21 57.11 56.9 57.4 62.3
05/10/2024 23:51:35 45.54 45.74 46.23 45.1 45.2 55.4 56.41 56.48 57.11 56.9 57.4 62.3
05/10/2024 23:51:36 44.39 45.72 46.23 45.1 45.2 55.4 55.23 56.33 57.11 56.9 57.4 62.3
05/10/2024 23:51:37 45.37 45.68 46.18 45.1 45.2 55.4 56.5 56.35 57.11 56.9 57.4 62.3
05/10/2024 23:51:38 45.84 45.98 46.18 45.1 45.2 55.4 56.23 56.49 57.11 56.9 57.4 62.3
05/10/2024 23:51:39 45.48 45.78 46.18 45.1 45.2 55.4 56.13 56.43 57.11 56.9 57.4 62.3
05/10/2024 23:51:40 44.59 45.81 46.18 45.1 45.2 55.4 56.13 56.43 57.11 56.9 57.4 62.3
05/10/2024 23:51:41 44.03 45.25 46.18 45.1 45.2 55.4 56.05 56.35 57.11 56.9 57.4 62.3
05/10/2024 23:51:42 44.1 44.83 46.18 45.1 45.2 55.4 56.85 56.74 57.11 56.9 57.4 62.3
05/10/2024 23:51:43 44.81 44.81 46.11 45.1 45.2 55.4 56.24 56.61 57.11 56.9 57.4 62.3
05/10/2024 23:51:44 44.28 45.22 46.11 45.1 45.2 55.4 56.6 56.89 57.11 56.9 57.4 62.3
05/10/2024 23:51:45 45.15 44.99 46.11 45.1 45.2 55.4 55.84 56.51 57.11 56.9 57.4 62.3
05/10/2024 23:51:46 44.28 45 46.11 45.1 45.2 55.4 55.78 56.1 57.11 56.9 57.4 62.3
05/10/2024 23:51:47 44.99 45.03 46.11 45.1 45.2 55.4 55.9 56.11 57.11 56.9 57.4 62.3
05/10/2024 23:51:48 45.5 45.72 46.11 45.1 45.2 55.4 55.75 55.95 57.11 56.9 57.4 62.3
05/10/2024 23:51:49 44.5 45.28 46.11 45.1 45.2 55.4 56.12 56.08 57.11 56.9 57.4 62.3
05/10/2024 23:51:50 45.25 45.28 46.11 45.1 45.2 55.4 55.37 55.99 56.99 56.9 57.4 62.3
05/10/2024 23:51:51 45.38 45.55 46.11 45.1 45.2 55.4 56.44 56.25 56.89 56.9 57.4 62.3
05/10/2024 23:51:52 43.92 45.34 46.11 45.1 45.2 55.4 56.05 56.29 56.89 56.9 57.4 62.3
05/10/2024 23:51:53 45.11 45.02 46.11 45.1 45.2 55.4 55.81 56.26 56.89 56.9 57.4 62.3
05/10/2024 23:51:54 44.88 45.43 46.11 45.1 45.2 55.4 55.84 56.12 56.89 56.9 57.4 62.3
05/10/2024 23:51:55 45.59 45.62 46.11 45.1 45.2 55.4 56.36 56.33 56.89 56.9 57.4 62.3
05/10/2024 23:51:56 44.01 45.79 46.11 45.1 45.2 55.4 55.8 56.15 56.89 56.8 57.4 62.3
05/10/2024 23:51:57 45.99 45.55 46.11 45.1 45.2 55.4 56.05 56.15 56.89 56.8 57.4 62.3
05/10/2024 23:51:58 45.68 45.91 46.11 45.1 45.2 55.4 55.97 56.15 56.89 56.8 57.4 62.3
05/10/2024 23:51:59 45.63 45.88 46.11 45.1 45.2 55.4 56.27 56.33 56.89 56.8 57.4 62.3
05/10/2024 23:52:00 45.32 45.65 46.11 45.1 45.2 55.4 56.26 56.41 56.89 56.8 57.4 62.3
05/10/2024 23:52:01 45.34 45.62 46.11 45.1 45.2 55.4 55.52 56.38 56.89 56.8 57.4 62.3
05/10/2024 23:52:02 45.04 45.61 46.11 45.1 45.2 55.4 55.78 56.14 56.89 56.8 57.4 62.3
05/10/2024 23:52:03 45.14 45.44 45.98 45.1 45.2 55.4 56.45 56.45 56.89 56.8 57.4 62.3
05/10/2024 23:52:04 43.7 45.09 45.98 45.1 45.2 55.4 55.32 56.22 56.89 56.8 57.4 62.3
05/10/2024 23:52:05 46.11 45.65 45.98 45.1 45.2 55.4 56.43 56.26 56.89 56.8 57.4 62.3
05/10/2024 23:52:06 45.06 45.66 45.98 45.1 45.2 55.4 56.03 56.29 56.89 56.8 57.4 62.3
05/10/2024 23:52:07 45.6 45.88 45.98 45.1 45.2 55.4 55.85 56.18 56.89 56.8 57.4 62.3
05/10/2024 23:52:08 44.46 45.54 45.91 45.1 45.2 55.4 56.22 56.28 56.89 56.8 57.4 62.3
05/10/2024 23:52:09 44.59 44.9 45.91 45.1 45.2 55.4 55.74 56.28 56.89 56.8 57.4 62.3
05/10/2024 23:52:10 45.47 45.43 45.91 45.1 45.2 55.4 56.03 56.05 56.89 56.8 57.4 62.3
05/10/2024 23:52:11 45.21 45.64 45.91 45.1 45.2 55.4 55.83 56.21 56.89 56.8 57.4 62.3
05/10/2024 23:52:12 43.43 45.16 45.91 45.1 45.2 55.4 56.27 56.27 56.89 56.8 57.4 62.3
05/10/2024 23:52:13 45.92 45.59 45.91 45.1 45.2 55.4 55.35 56.34 56.89 56.8 57.4 62.3
05/10/2024 23:52:14 44.25 45.53 45.91 45.1 45.2 55.4 55.97 55.94 56.51 56.8 57.4 62.3
05/10/2024 23:52:15 44.04 44.78 45.91 45.1 45.2 55.4 55.86 55.93 56.45 56.8 57.4 62.3
05/10/2024 23:52:16 44.78 44.91 45.91 45.1 45.2 55.4 55.98 56.09 56.45 56.8 57.4 62.3
05/10/2024 23:52:17 43.32 44.72 45.91 45.1 45.2 55.4 55.48 55.99 56.45 56.8 57.4 62.3
05/10/2024 23:52:18 44.4 44.56 45.91 45.1 45.2 55.4 55.93 56.04 56.45 56.8 57.4 62.3
05/10/2024 23:52:19 42.96 44.15 45.91 45.1 45.2 55.4 55.86 55.94 56.45 56.8 57.4 62.3
05/10/2024 23:52:20 45.29 44.94 45.91 45.1 45.2 55.4 56.45 56.26 56.45 56.8 57.4 62.3
05/10/2024 23:52:21 44 45.16 45.91 45.1 45.2 55.4 55.98 56.28 56.45 56.8 57.4 62.3
05/10/2024 23:52:22 44.86 45.03 45.91 45.1 45.2 55.4 56.16 56.26 56.45 56.7 57.4 62.3
05/10/2024 23:52:23 43.84 44.85 45.91 45.1 45.2 55.4 56.19 56.32 56.45 56.7 57.4 62.3
05/10/2024 23:52:24 45.35 45.12 45.91 45.1 45.2 55.4 56.52 56.63 56.63 56.7 57.4 62.3
05/10/2024 23:52:25 45.31 45.44 45.91 45.1 45.2 55.4 56.47 56.55 56.63 56.7 57.4 62.3
05/10/2024 23:52:26 45.01 45.42 45.91 45.1 45.2 55.4 56.3 56.57 56.63 56.7 57.4 62.3
05/10/2024 23:52:27 44.44 45.28 45.91 45.1 45.2 55.4 55.96 56.41 56.63 56.7 57.4 62.3
05/10/2024 23:52:28 43.1 44.75 45.88 45.1 45.2 55.4 56.38 56.45 56.63 56.7 57.4 62.3
05/10/2024 23:52:29 45.72 45.14 45.88 45.1 45.2 55.4 56.21 56.48 56.63 56.7 57.4 62.3
05/10/2024 23:52:30 45.43 45.74 45.88 45.1 45.2 55.4 56.11 56.27 56.63 56.7 57.4 62.3
05/10/2024 23:52:31 44.16 45.31 45.88 45.1 45.2 55.4 56.7 56.75 56.75 56.7 57.4 62.3
05/10/2024 23:52:32 45.29 45.21 45.88 45.1 45.2 55.4 56.89 56.85 56.85 56.7 57.4 62.3
05/10/2024 23:52:33 45.19 45.54 45.88 45.1 45.2 55.4 56.66 57.24 57.24 56.7 57.4 62.3
05/10/2024 23:52:34 44.78 45.55 45.88 45.1 45.2 55.4 56.44 56.71 57.24 56.7 57.4 62.3
05/10/2024 23:52:35 43.59 45.03 45.88 45 45.2 55.4 55.8 56.49 57.24 56.7 57.4 62.3
05/10/2024 23:52:36 45.56 45.4 45.88 45 45.2 55.4 56.34 56.35 57.24 56.7 57.4 62.3
05/10/2024 23:52:37 45.38 45.72 45.74 45.1 45.2 55.4 56.23 56.37 57.24 56.7 57.4 62.3
05/10/2024 23:52:38 44.89 45.54 45.74 45.1 45.2 55.4 55.73 56.18 57.24 56.7 57.4 62.3
05/10/2024 23:52:39 45 45.17 45.74 45.1 45.2 55.4 55.39 55.96 57.24 56.7 57.4 62.3
05/10/2024 23:52:40 44.56 45.15 45.74 45 45.2 55.4 56.11 56.09 57.24 56.7 57.4 62.3
05/10/2024 23:52:41 45.42 45.47 45.74 45 45.2 55.4 56.01 56.27 57.24 56.7 57.4 62.3
05/10/2024 23:52:42 43.85 45.27 45.74 45.1 45.2 55.4 56.36 56.35 57.24 56.7 57.4 62.3
05/10/2024 23:52:43 44.43 44.81 45.74 45.1 45.2 55.4 56.19 56.58 57.24 56.7 57.4 62.3
05/10/2024 23:52:44 44.35 44.84 45.74 45.1 45.2 55.4 56.67 56.68 57.24 56.7 57.4 62.3
05/10/2024 23:52:45 44.64 44.81 45.74 45 45.2 55.4 56.24 56.77 57.24 56.7 57.4 62.3
05/10/2024 23:52:46 45.36 45.35 45.74 45.1 45.2 55.4 56.36 56.68 57.24 56.7 57.4 62.3
05/10/2024 23:52:47 44.97 45.32 45.74 45 45.2 55.4 55.85 56.61 57.24 56.7 57.3 62.3
05/10/2024 23:52:48 44.47 45.4 45.74 45 45.2 55.4 55.87 56.08 57.24 56.7 57.3 62.3
05/10/2024 23:52:49 44.59 44.86 45.74 45 45.2 55.4 56.31 56.42 57.24 56.7 57.3 62.3
05/10/2024 23:52:50 44.47 44.85 45.74 45 45.2 55.4 55.92 56.24 57.24 56.7 57.3 62.3
05/10/2024 23:52:51 45.12 45.46 45.74 45 45.2 55.4 56.2 56.22 57.24 56.7 57.3 62.3
05/10/2024 23:52:52 44 44.85 45.74 45 45.2 55.4 55.79 56.13 57.24 56.7 57.3 62.3
05/10/2024 23:52:53 46.34 45.96 45.96 45 45.2 55.4 61.07 60.57 60.57 56.7 57.3 62.3
05/10/2024 23:52:54 43.84 45.61 45.96 45 45.2 55.4 55.64 59.22 60.57 56.7 57.3 62.3
05/10/2024 23:52:55 45.06 45.12 45.96 45 45.2 55.4 54.52 57.41 60.57 56.7 57.3 62.3
05/10/2024 23:52:56 44.54 45.24 45.96 45 45.2 55.4 56.33 56.18 60.57 56.7 57.3 62.3
05/10/2024 23:52:57 45.85 45.79 45.96 45 45.2 55.4 55.94 56.18 60.57 56.7 57.3 62.3
05/10/2024 23:52:58 45.02 45.47 45.96 45 45.2 55.4 56.57 56.47 60.57 56.7 57.3 62.3
05/10/2024 23:52:59 45.88 46.13 46.13 45.1 45.2 55.4 56.23 56.75 60.57 56.7 57.3 62.3
05/10/2024 23:53:00 45.74 45.94 46.13 45.1 45.2 55.4 56.29 56.38 60.57 56.7 57.3 62.3
05/10/2024 23:53:01 45.51 45.85 46.13 45.1 45.2 55.4 55.85 56.33 60.57 56.7 57.3 62.3
05/10/2024 23:53:02 45.73 46 46.13 45.1 45.2 55.4 56.48 56.53 60.57 56.7 57.3 62.3
05/10/2024 23:53:03 44.85 45.75 46.13 45.1 45.2 55.4 56.63 56.56 60.57 56.7 57.3 62.3
05/10/2024 23:53:04 45.9 45.74 46.13 45.1 45.2 55.4 56.77 56.88 60.57 56.7 57.3 62.3
05/10/2024 23:53:05 45.06 45.67 46.13 45.1 45.2 55.4 56.22 56.7 60.57 56.7 57.3 62.3
05/10/2024 23:53:06 44.97 45.77 46.13 45.1 45.2 55.4 56.4 56.45 60.57 56.7 57.3 62.3
05/10/2024 23:53:07 44.25 45.25 46.13 45.1 45.2 55.4 55.86 56.53 60.57 56.7 57.3 62.3
05/10/2024 23:53:08 47.82 47.54 47.54 45.1 45.2 55.4 60.07 59.84 60.57 56.7 57.3 62.3
05/10/2024 23:53:09 53.75 52.1 52.1 45.2 45.3 55.4 69.57 67.98 67.98 57 57.4 62.3
05/10/2024 23:53:10 45.66 52.01 52.1 45.2 45.3 55.4 59.57 67.84 67.98 57 57.4 62.3
05/10/2024 23:53:11 45.44 49.07 52.1 45.2 45.3 55.4 56.36 64.38 67.98 57 57.4 62.3
05/10/2024 23:53:12 44.25 47.11 52.1 45.2 45.3 55.4 55.88 61.15 67.98 57 57.4 62.3
05/10/2024 23:53:13 45.09 45.73 52.1 45.2 45.3 55.4 56.04 58.69 67.98 57 57.4 62.3
05/10/2024 23:53:14 44.3 45.4 52.1 45.2 45.3 55.4 55.49 57.21 67.98 57 57.4 62.3
05/10/2024 23:53:15 45.68 45.49 52.1 45.2 45.3 55.4 56.74 56.69 67.98 57 57.4 62.3
05/10/2024 23:53:16 44.47 45.58 52.1 45.2 45.3 55.4 56.3 56.65 67.98 57 57.4 62.3
05/10/2024 23:53:17 44.97 45.26 52.1 45.2 45.3 55.4 55.93 56.49 67.98 57 57.4 62.3
05/10/2024 23:53:18 46.55 45.95 52.1 45.2 45.3 55.4 56.42 56.39 67.98 57 57.4 62.3
05/10/2024 23:53:19 44.91 46.11 52.1 45.2 45.3 55.4 56.54 56.72 67.98 57 57.4 62.3
05/10/2024 23:53:20 44.58 45.37 52.1 45.2 45.3 55.4 55.95 56.48 67.98 57 57.4 62.3
05/10/2024 23:53:21 44.64 45.2 52.1 45.2 45.3 55.4 55.75 56.17 67.98 57 57.4 62.3
05/10/2024 23:53:22 45.27 45.49 52.1 45.2 45.3 55.4 56.17 56.19 67.98 57 57.4 62.3
05/10/2024 23:53:23 45.25 45.27 52.1 45.2 45.3 55.4 56.72 56.59 67.98 57 57.4 62.3
05/10/2024 23:53:24 44.24 45.43 52.1 45.2 45.3 55.4 55.95 56.5 67.98 57 57.4 62.3
05/10/2024 23:53:25 44.57 45.11 52.1 45.2 45.3 55.4 56.05 56.24 67.98 57 57.4 62.3
05/10/2024 23:53:26 43.52 44.48 52.1 45.2 45.3 55.4 56.4 56.45 67.98 57 57.4 62.3
05/10/2024 23:53:27 45.46 45.22 52.1 45.2 45.3 55.4 56.53 56.53 67.98 56.9 57.4 62.3
05/10/2024 23:53:28 44.38 45.09 52.1 45.1 45.3 55.4 56.34 56.57 67.98 56.7 57.4 62.3
05/10/2024 23:53:29 44.45 45.15 52.1 45.1 45.3 55.4 56.21 56.71 67.98 56.7 57.4 62.3
05/10/2024 23:53:30 44.74 44.86 52.1 45.1 45.3 55.4 56.98 56.87 67.98 56.7 57.4 62.3
05/10/2024 23:53:31 44.08 45.14 52.1 45.1 45.3 55.4 56.67 57.01 67.98 56.7 57.4 62.3
05/10/2024 23:53:32 44.56 44.62 52.1 45.1 45.3 55.4 56.18 56.61 67.98 56.7 57.4 62.3
05/10/2024 23:53:33 46.01 45.8 52.1 45.1 45.3 55.4 58.72 58.59 67.98 56.7 57.4 62.3
05/10/2024 23:53:34 44.34 45.61 52.1 45.1 45.3 55.4 56.05 57.93 67.98 56.7 57.4 62.3
05/10/2024 23:53:35 45.48 45.67 52.1 45.1 45.3 55.4 56 56.87 67.98 56.7 57.4 62.3
05/10/2024 23:53:36 44.9 45.35 52.1 45.1 45.3 55.4 55.64 56.39 67.98 56.7 57.4 62.3
05/10/2024 23:53:37 45.48 45.55 52.1 45.1 45.3 55.4 56.94 56.63 67.98 56.7 57.4 62.3
05/10/2024 23:53:38 45.59 45.93 52.1 45.1 45.3 55.4 55.95 56.55 67.98 56.7 57.4 62.3
05/10/2024 23:53:39 43.62 45.37 52.01 45.1 45.3 55.4 56.39 56.44 67.84 56.7 57.4 62.3
05/10/2024 23:53:40 44.77 45.12 49.07 45.1 45.3 55.4 56.02 56.6 64.38 56.7 57.4 62.3
05/10/2024 23:53:41 44.56 44.95 47.11 45.1 45.3 55.4 56.01 56.32 61.15 56.7 57.4 62.3
05/10/2024 23:53:42 44.56 45.05 46.11 45.1 45.3 55.4 56.36 56.27 58.69 56.7 57.4 62.3
05/10/2024 23:53:43 44.45 44.93 46.11 45.1 45.3 55.4 55.9 56.37 58.59 56.7 57.4 62.3
05/10/2024 23:53:44 44.97 44.94 46.11 45.1 45.3 55.4 56.43 56.46 58.59 56.7 57.4 62.3
05/10/2024 23:53:45 44.59 45.14 46.11 45.1 45.3 55.4 56.71 56.59 58.59 56.7 57.4 62.3
05/10/2024 23:53:46 45.3 45.26 46.11 45.1 45.3 55.4 56.08 56.7 58.59 56.6 57.4 62.3
05/10/2024 23:53:47 46.23 45.89 46.11 45 45.3 55.4 55.98 56.35 58.59 56.6 57.4 62.3
05/10/2024 23:53:48 45.38 46.27 46.27 45 45.3 55.4 55.76 56.19 58.59 56.6 57.4 62.3
05/10/2024 23:53:49 44.51 45.35 46.27 45 45.3 55.4 55.98 56.17 58.59 56.6 57.4 62.3
05/10/2024 23:53:50 44.69 45.01 46.27 45 45.3 55.4 56.2 56.3 58.59 56.6 57.4 62.3
05/10/2024 23:53:51 44.21 45.04 46.27 45 45.3 55.4 55.98 56.12 58.59 56.6 57.4 62.3
05/10/2024 23:53:52 44.56 44.72 46.27 45 45.3 55.4 56.15 56.17 58.59 56.6 57.4 62.3
05/10/2024 23:53:53 44.49 45 46.27 45 45.3 55.4 56 56.14 58.59 56.6 57.4 62.3
05/10/2024 23:53:54 45.63 45.37 46.27 45 45.3 55.4 56.2 56.61 58.59 56.6 57.4 62.3
05/10/2024 23:53:55 45.54 45.65 46.27 45 45.3 55.4 56.09 56.13 58.59 56.6 57.4 62.3
05/10/2024 23:53:56 44.41 45.49 46.27 45 45.3 55.4 56.21 56.36 58.59 56.6 57.4 62.3
05/10/2024 23:53:57 45.52 45.63 46.27 45 45.3 55.4 56.59 56.62 58.59 56.6 57.4 62.3
05/10/2024 23:53:58 45.64 45.64 46.27 45 45.3 55.4 58.1 57.68 58.59 56.6 57.4 62.3
05/10/2024 23:53:59 45.34 45.68 46.27 45 45.3 55.4 56.78 57.62 58.59 56.6 57.4 62.3
05/10/2024 23:54:00 44.48 45.58 46.27 45 45.3 55.4 57.89 58.13 58.59 56.6 57.4 62.3
05/10/2024 23:54:01 46.15 45.9 46.27 45 45.3 55.4 57.25 57.66 58.59 56.6 57.4 62.3
05/10/2024 23:54:02 44.52 45.77 46.27 45 45.3 55.4 55.62 57.38 58.59 56.6 57.4 62.3
05/10/2024 23:54:03 45.33 45.43 46.27 45 45.3 55.4 56.09 56.48 58.13 56.6 57.4 62.3
05/10/2024 23:54:04 44.64 45.51 46.27 45 45.3 55.4 56.16 56.56 58.13 56.6 57.4 62.3
05/10/2024 23:54:05 43.99 45.07 46.27 45 45.3 55.4 55.76 56.32 58.13 56.6 57.4 62.3
05/10/2024 23:54:06 44.97 45.18 46.27 45 45.3 55.4 55.86 56.08 58.13 56.6 57.4 62.3
05/10/2024 23:54:07 44.78 45.04 46.27 45 45.3 55.4 55.78 56.05 58.13 56.6 57.4 62.3
05/10/2024 23:54:08 44.91 45.44 46.27 45 45.3 55.4 55.97 56.15 58.13 56.6 57.4 62.3
05/10/2024 23:54:09 45.27 45.39 46.27 45 45.3 55.4 55.89 55.96 58.13 56.6 57.4 62.3
05/10/2024 23:54:10 44.43 45.44 46.27 45 45.3 55.4 58.98 58.45 58.45 56.6 57.4 62.3
05/10/2024 23:54:11 44.06 44.93 46.27 45 45.3 55.4 56.15 58.37 58.45 56.6 57.4 62.3
05/10/2024 23:54:12 43.96 44.44 46.27 45 45.3 55.4 56.67 57.08 58.45 56.6 57.4 62.3
05/10/2024 23:54:13 45.31 45.27 46.27 45 45.3 55.4 56.49 56.81 58.45 56.6 57.4 62.3
05/10/2024 23:54:14 44.79 44.86 46.27 45 45.3 55.4 55.87 56.7 58.45 56.6 57.4 62.3
05/10/2024 23:54:15 45.58 45.35 46.27 45 45.3 55.4 56.22 56.4 58.45 56.6 57.4 62.3
05/10/2024 23:54:16 43.29 45.43 46.27 45 45.3 55.4 56.3 56.41 58.45 56.6 57.4 62.3
05/10/2024 23:54:17 45.26 44.95 46.27 45 45.3 55.4 55.94 56.37 58.45 56.6 57.4 62.3
05/10/2024 23:54:18 44.04 45.02 45.9 45 45.3 55.4 55.11 56.29 58.45 56.6 57.4 62.3
05/10/2024 23:54:19 44.76 44.96 45.9 45 45.3 55.4 55.89 55.9 58.45 56.6 57.4 62.3
05/10/2024 23:54:20 44.47 45.18 45.9 45 45.3 55.4 55.52 55.98 58.45 56.6 57.4 62.3
05/10/2024 23:54:21 45.1 45.1 45.9 45 45.3 55.4 55.99 56.05 58.45 56.6 57.4 62.3
05/10/2024 23:54:22 45.33 45.36 45.9 45 45.3 55.4 56.14 56.14 58.45 56.6 57.4 62.3
05/10/2024 23:54:23 45 45.49 45.9 45 45.3 55.4 55.53 56.29 58.45 56.6 57.4 62.3
05/10/2024 23:54:24 45.53 45.6 45.9 45 45.3 55.4 55.83 55.93 58.45 56.6 57.4 62.3
05/10/2024 23:54:25 43.51 45.54 45.9 45 45.3 55.4 56.16 56.21 58.45 56.6 57.4 62.3
05/10/2024 23:54:26 45.46 45.22 45.9 45 45.3 55.4 55.52 56.05 58.45 56.6 57.4 62.3
05/10/2024 23:54:27 45.28 45.55 45.9 45 45.3 55.4 56.14 56.12 58.45 56.6 57.4 62.3
05/10/2024 23:54:28 44.85 45.33 45.9 45 45.3 55.4 56.14 56.31 58.45 56.6 57.4 62.3
05/10/2024 23:54:29 42.22 44.97 45.9 45 45.3 55.4 55.98 56.27 58.45 56.6 57.4 62.3
05/10/2024 23:54:30 44.47 44.38 45.9 45 45.3 55.4 56.07 56.2 58.45 56.6 57.4 62.3
05/10/2024 23:54:31 45.65 45.3 45.77 45 45.3 55.4 56.63 56.51 58.45 56.6 57.4 62.3
05/10/2024 23:54:32 45.19 45.41 45.6 45 45.3 55.4 56.02 56.63 58.45 56.6 57.4 62.3
05/10/2024 23:54:33 43.52 45.31 45.6 45 45.3 55.4 56.3 56.41 58.45 56.6 57.4 62.3
05/10/2024 23:54:34 44.88 44.76 45.6 45 45.3 55.4 56.38 56.43 58.45 56.6 57.4 62.3
05/10/2024 23:54:35 44.89 45.11 45.6 45 45.3 55.4 56.26 56.5 58.45 56.6 57.4 62.3
05/10/2024 23:54:36 45.2 45.25 45.6 45 45.3 55.4 57.1 56.96 58.45 56.6 57.4 62.3
05/10/2024 23:54:37 44.98 45.28 45.6 45 45.3 55.4 57.16 57.07 58.45 56.6 57.4 62.3
05/10/2024 23:54:38 45.3 45.42 45.6 45 45.3 55.4 56.39 57.05 58.45 56.6 57.4 62.3
05/10/2024 23:54:39 45.94 46.06 46.06 45 45.3 55.4 55.85 56.73 58.45 56.6 57.4 62.3
05/10/2024 23:54:40 44.54 45.75 46.06 45 45.3 55.4 55.54 56.09 58.37 56.6 57.4 62.3
05/10/2024 23:54:41 44.86 45.44 46.06 45 45.3 55.4 55.71 56.07 57.08 56.6 57.4 62.3
05/10/2024 23:54:42 46.05 46.02 46.06 45 45.3 55.4 56.35 56.31 57.07 56.6 57.4 62.3
05/10/2024 23:54:43 44.92 45.55 46.06 45 45.3 55.4 56.39 56.41 57.07 56.6 57.4 62.3
05/10/2024 23:54:44 44.85 45.54 46.06 45 45.3 55.4 55.72 56.4 57.07 56.6 57.4 62.3
05/10/2024 23:54:45 45.24 45.36 46.06 45 45.3 55.4 55.74 56.1 57.07 56.6 57.4 62.3
05/10/2024 23:54:46 46.27 46.11 46.11 45 45.3 55.4 56.45 56.31 57.07 56.6 57.4 62.3
05/10/2024 23:54:47 45.27 45.88 46.11 45.1 45.3 55.4 55.71 56.18 57.07 56.6 57.4 62.3
05/10/2024 23:54:48 46.19 46.14 46.14 45.1 45.3 55.4 56.34 56.31 57.07 56.6 57.4 62.3
05/10/2024 23:54:49 44.6 46.15 46.15 45.1 45.3 55.4 56.09 56.51 57.07 56.6 57.4 62.3
05/10/2024 23:54:50 44.41 45.35 46.15 45 45.3 55.4 55.62 56.24 57.07 56.6 57.4 62.3
05/10/2024 23:54:51 45.64 45.61 46.15 45.1 45.3 55.4 56.31 56.31 57.07 56.6 57.4 62.3
05/10/2024 23:54:52 45.95 45.92 46.15 45.1 45.3 55.4 56.35 56.36 57.07 56.6 57.4 62.3
05/10/2024 23:54:53 44.6 45.79 46.15 45.1 45.3 55.4 56.8 56.77 57.07 56.6 57.4 62.3
05/10/2024 23:54:54 45.37 45.49 46.15 45.1 45.3 55.4 56.53 56.83 57.07 56.6 57.4 62.3
05/10/2024 23:54:55 44.64 45.66 46.15 45.1 45.3 55.4 55.86 56.65 57.07 56.6 57.4 62.3
05/10/2024 23:54:56 44.52 45.35 46.15 45.1 45.3 55.4 55.45 56.12 57.07 56.5 57.4 62.3
05/10/2024 23:54:57 43.62 44.49 46.15 45.1 45.3 55.4 55.26 55.9 57.07 56.5 57.4 62.3
05/10/2024 23:54:58 44.05 44.38 46.15 45.1 45.3 55.4 56.13 56.03 57.07 56.5 57.4 62.3
05/10/2024 23:54:59 45.43 45.28 46.15 45.1 45.3 55.4 55.59 56.04 57.07 56.5 57.4 62.3
05/10/2024 23:55:00 44.41 45.22 46.15 45.1 45.3 55.4 55.58 56 57.07 56.5 57.4 62.3
05/10/2024 23:55:01 43.97 44.72 46.15 45 45.3 55.4 55.51 55.7 57.07 56.5 57.4 62.3
05/10/2024 23:55:02 44.41 45.09 46.15 45 45.3 55.4 56.28 56.07 57.07 56.5 57.4 62.3
05/10/2024 23:55:03 44.43 44.49 46.15 45 45.3 55.4 56.65 56.49 57.07 56.5 57.4 62.3
05/10/2024 23:55:04 44.46 44.83 46.15 45 45.3 55.4 56.01 56.48 57.07 56.5 57.4 62.3
05/10/2024 23:55:05 44.66 44.78 46.15 45 45.3 55.4 55.81 56.3 57.07 56.5 57.4 62.3
05/10/2024 23:55:06 44.46 44.84 46.15 45 45.3 55.4 55.98 56.1 57.07 56.5 57.4 62.3
05/10/2024 23:55:07 44.64 45.12 46.15 45 45.3 55.4 55.72 56.11 57.05 56.5 57.4 62.3
05/10/2024 23:55:08 45.39 45.33 46.15 45.1 45.3 55.4 55.99 56.21 56.83 56.5 57.4 62.3
05/10/2024 23:55:09 45.34 45.43 46.15 45.1 45.3 55.4 56.03 56.03 56.83 56.5 57.4 62.3
05/10/2024 23:55:10 44.53 45.59 46.15 45 45.3 55.4 56.01 56.09 56.83 56.5 57.4 62.3
05/10/2024 23:55:11 43.76 45.04 46.15 45 45.3 55.4 55.32 56.06 56.83 56.5 57.4 62.3
05/10/2024 23:55:12 43.86 44.6 46.15 45 45.3 55.4 56.38 56.26 56.83 56.5 57.4 62.3
05/10/2024 23:55:13 44.77 44.66 46.15 45 45.3 55.4 54.91 56.23 56.83 56.5 57.4 62.3
05/10/2024 23:55:14 45.3 45.48 46.15 45 45.3 55.4 56.05 56.07 56.83 56.5 57.4 62.3
05/10/2024 23:55:15 45.13 45.24 46.15 45 45.3 55.4 56.01 56.15 56.83 56.5 57.4 62.3
05/10/2024 23:55:16 45.94 45.92 46.15 45.1 45.3 55.4 56.04 56.31 56.83 56.5 57.4 62.3
05/10/2024 23:55:17 45.01 45.93 46.15 45.1 45.3 55.4 55.73 56.07 56.83 56.5 57.4 62.3
05/10/2024 23:55:18 45.53 45.54 46.15 45.1 45.3 55.4 55.63 55.9 56.83 56.5 57.4 62.3
05/10/2024 23:55:19 44.63 45.53 45.93 45.1 45.3 55.4 55.96 56.16 56.83 56.5 57.4 62.3
05/10/2024 23:55:20 44.96 45.58 45.93 45.1 45.3 55.4 55.99 56.11 56.83 56.5 57.4 62.3
05/10/2024 23:55:21 45.52 45.47 45.93 45.1 45.3 55.4 56.34 56.52 56.83 56.5 57.4 62.3
05/10/2024 23:55:22 44.47 45.38 45.93 45.1 45.3 55.4 55.6 56.12 56.83 56.5 57.4 62.3
05/10/2024 23:55:23 44.86 45.01 45.93 45.1 45.3 55.4 55.71 55.91 56.83 56.5 57.4 62.3
05/10/2024 23:55:24 43.74 45.08 45.93 45.1 45.3 55.4 56.31 56.17 56.65 56.5 57.4 62.3
05/10/2024 23:55:25 43.23 44.46 45.93 45 45.3 55.4 55.57 56.12 56.52 56.5 57.4 62.3
05/10/2024 23:55:26 45.24 44.93 45.93 45 45.3 55.4 55.96 55.98 56.52 56.5 57.4 62.3
05/10/2024 23:55:27 43.34 44.92 45.93 45 45.3 55.4 55.86 56.24 56.52 56.5 57.4 62.3
05/10/2024 23:55:28 44.63 44.45 45.93 45 45.3 55.4 56.4 56.27 56.52 56.5 57.4 62.3
05/10/2024 23:55:29 45.91 45.62 45.93 45 45.3 55.4 56.4 56.44 56.52 56.5 57.4 62.3
05/10/2024 23:55:30 45.62 46 46 45 45.3 55.4 55.91 56.38 56.52 56.5 57.4 62.3
05/10/2024 23:55:31 45.62 45.77 46 45 45.3 55.4 55.88 56.25 56.52 56.5 57.4 62.3
05/10/2024 23:55:32 45.68 45.78 46 45.1 45.3 55.4 55.79 56.08 56.52 56.5 57.4 62.3
05/10/2024 23:55:33 45.37 46.15 46.15 45.1 45.3 55.4 55.64 55.87 56.52 56.5 57.4 62.3
05/10/2024 23:55:34 45.03 45.51 46.15 45.1 45.3 55.4 56.03 56.04 56.52 56.5 57.4 62.3
05/10/2024 23:55:35 46.33 46.18 46.18 45.1 45.3 55.4 56.37 56.32 56.52 56.5 57.4 62.3
05/10/2024 23:55:36 45.22 45.79 46.18 45.1 45.3 55.4 55.95 56.4 56.52 56.5 57.4 62.3
05/10/2024 23:55:37 44.4 45.53 46.18 45.1 45.3 55.4 56.07 56.22 56.52 56.5 57.3 62.3
05/10/2024 23:55:38 45.35 45.23 46.18 45.1 45.2 55.4 56.49 56.37 56.52 56.5 57.1 62.3
05/10/2024 23:55:39 46.05 45.89 46.18 45.1 45.2 55.4 55.96 56.4 56.52 56.5 57 62.3
05/10/2024 23:55:40 44.8 45.99 46.18 45.1 45.2 55.4 55.81 56.16 56.52 56.5 57 62.3
05/10/2024 23:55:41 44.54 45.47 46.18 45.1 45.2 55.4 56.04 56.31 56.52 56.5 57 62.3
05/10/2024 23:55:42 45.58 45.46 46.18 45.1 45.2 55.4 56.24 56.2 56.52 56.5 57 62.3
05/10/2024 23:55:43 44.91 45.6 46.18 45.1 45.2 55.4 55.41 56.14 56.52 56.5 57 62.3
05/10/2024 23:55:44 44.63 45.31 46.18 45.1 45.2 55.4 55.91 56.06 56.52 56.5 57 62.3
05/10/2024 23:55:45 44.46 45.04 46.18 45.1 45.2 55.4 56.4 56.28 56.52 56.5 57 62.3
05/10/2024 23:55:46 46.08 45.58 46.18 45.1 45.2 55.4 56.08 56.55 56.55 56.5 57 62.3
05/10/2024 23:55:47 45.36 45.88 46.18 45.1 45.2 55.4 55.95 56.27 56.55 56.5 57 62.3
05/10/2024 23:55:48 45.73 45.76 46.18 45.1 45.2 55.4 56.11 56.23 56.55 56.5 57 62.3
05/10/2024 23:55:49 45.12 45.94 46.18 45.1 45.2 55.4 55.96 56.25 56.55 56.5 57 62.3
05/10/2024 23:55:50 44.09 45.5 46.18 45.1 45.2 55.4 54.96 56.2 56.55 56.5 57 62.3
05/10/2024 23:55:51 44.61 45.04 46.18 45.1 45.2 55.4 55.73 55.71 56.55 56.5 57 62.3
05/10/2024 23:55:52 45.43 45.4 46.18 45.1 45.2 55.4 56.4 56.23 56.55 56.5 57 62.3
05/10/2024 23:55:53 45.14 45.72 46.18 45.1 45.1 55.4 56.07 56.37 56.55 56.5 56.8 62.3
05/10/2024 23:55:54 44.17 45.23 46.18 45.1 45.1 55.4 55.87 56.1 56.55 56.5 56.7 62.3
05/10/2024 23:55:55 45.73 45.57 46.18 45.1 45.1 55.4 55.78 55.98 56.55 56.5 56.7 62.3
05/10/2024 23:55:56 44.53 45.44 46.18 45.1 45.1 55.4 56.16 56.32 56.55 56.5 56.7 62.3
05/10/2024 23:55:57 45.33 45.46 46.18 45.1 45.1 55.4 55.58 56.02 56.55 56.5 56.7 62.3
05/10/2024 23:55:58 43.86 45.14 46.18 45.1 45.1 55.4 55.85 56.03 56.55 56.5 56.7 62.3
05/10/2024 23:55:59 43.1 44.86 46.18 45.1 45.1 55.4 56.12 56.15 56.55 56.5 56.7 62.3
05/10/2024 23:56:00 44.38 44.33 46.18 45.1 45.1 55.4 56.16 56.34 56.55 56.5 56.7 62.3
05/10/2024 23:56:01 45.1 44.8 46.18 45.1 45.1 55.4 56.24 56.28 56.55 56.5 56.7 62.3
05/10/2024 23:56:02 43.96 45.01 46.18 45.1 45.1 55.4 55.8 56.31 56.55 56.5 56.7 62.3
05/10/2024 23:56:03 45.01 44.89 46.18 45.1 45.1 55.4 55.65 55.97 56.55 56.5 56.6 62.3
05/10/2024 23:56:04 45.33 45.42 46.18 45.1 45.1 55.4 55.74 55.95 56.55 56.5 56.6 62.3
05/10/2024 23:56:05 44.63 45.24 45.99 45.1 45.1 55.4 55.86 56.1 56.55 56.5 56.6 62.3
05/10/2024 23:56:06 44.89 45.29 45.99 45.1 45.1 55.4 56.48 56.35 56.55 56.5 56.6 62.3
05/10/2024 23:56:07 45.15 45.46 45.99 45.1 45.1 55.4 55.76 56.29 56.55 56.5 56.6 62.3
05/10/2024 23:56:08 44.94 45.28 45.99 45.1 45.1 55.4 56.05 56.32 56.55 56.5 56.6 62.3
05/10/2024 23:56:09 46.25 45.93 45.99 45.1 45.1 55.4 56.46 56.56 56.56 56.5 56.6 62.3
05/10/2024 23:56:10 45.13 45.84 45.94 45.1 45.1 55.4 55.76 56.3 56.56 56.5 56.6 62.3
05/10/2024 23:56:11 44.55 45.63 45.94 45.1 45.1 55.4 56.39 56.31 56.56 56.5 56.6 62.3
05/10/2024 23:56:12 44.97 45.19 45.94 45.1 45.1 55.4 56.11 56.39 56.56 56.5 56.6 62.3
05/10/2024 23:56:13 43.5 45.3 45.94 45.1 45.1 55.4 55.74 56.29 56.56 56.5 56.6 62.3
05/10/2024 23:56:14 43.99 44.3 45.94 45.1 45.1 55.4 56.04 56.14 56.56 56.5 56.6 62.3
05/10/2024 23:56:15 45.61 45.3 45.94 45.1 45.1 55.4 56.33 56.28 56.56 56.5 56.6 62.3
05/10/2024 23:56:16 45.42 45.48 45.94 45.1 45.1 55.4 55.65 56.26 56.56 56.5 56.6 62.3
05/10/2024 23:56:17 45.27 45.71 45.94 45.1 45.1 55.4 56.25 56.31 56.56 56.5 56.6 62.3
05/10/2024 23:56:18 45.8 45.84 45.94 45.1 45.1 55.4 55.69 56.13 56.56 56.5 56.6 62.3
05/10/2024 23:56:19 44.91 45.64 45.93 45.1 45.1 55.4 55.91 56.15 56.56 56.5 56.6 62.3
05/10/2024 23:56:20 44.15 45.38 45.93 45.1 45.1 55.4 56.5 56.38 56.56 56.5 56.6 62.3
05/10/2024 23:56:21 45.36 45.23 45.93 45.1 45.1 55.4 56.06 56.4 56.56 56.5 56.6 62.3
05/10/2024 23:56:22 45.35 45.51 45.93 45.1 45.1 55.4 55.95 56.27 56.56 56.5 56.6 62.3
05/10/2024 23:56:23 43.75 45.4 45.93 45.1 45.1 55.4 55.61 55.94 56.56 56.5 56.6 62.3
05/10/2024 23:56:24 44.56 45.18 45.93 45.1 45.1 55.4 56.22 56.25 56.56 56.5 56.6 62.3
05/10/2024 23:56:25 44.58 45.07 45.93 45.1 45.1 55.4 55.62 56.22 56.56 56.5 56.6 62.3
05/10/2024 23:56:26 45.06 45.45 45.93 45.1 45.1 55.4 55.97 56.09 56.56 56.5 56.6 62.3
05/10/2024 23:56:27 45.51 45.58 45.93 45.1 45.1 55.4 55.72 55.97 56.56 56.5 56.6 62.3
05/10/2024 23:56:28 43.45 45.26 45.93 45 45.1 55.4 56.35 56.33 56.56 56.5 56.6 62.3
05/10/2024 23:56:29 44.65 44.74 45.93 45 45.1 55.4 55.57 56.27 56.56 56.5 56.6 62.3
05/10/2024 23:56:30 45.07 45.31 45.93 45 45.1 55.4 55.58 56.02 56.56 56.5 56.6 62.3
05/10/2024 23:56:31 44.98 45.18 45.93 45 45.1 55.4 55.82 55.87 56.56 56.5 56.6 62.3
05/10/2024 23:56:32 44.26 44.98 45.93 45 45.1 55.4 56.54 56.45 56.56 56.5 56.6 62.3
05/10/2024 23:56:33 44.31 44.92 45.93 45 45.1 55.4 56.22 56.57 56.57 56.5 56.6 62.3
05/10/2024 23:56:34 44.08 44.87 45.93 45 45.1 55.4 55.82 56.42 56.57 56.5 56.6 62.3
05/10/2024 23:56:35 45.21 45.25 45.93 45 45.1 55.4 56.33 56.37 56.57 56.5 56.6 62.3
05/10/2024 23:56:36 45.39 45.33 45.93 45 45.1 55.4 56.01 56.24 56.57 56.5 56.6 62.3
05/10/2024 23:56:37 45.52 45.62 45.93 45 45.1 55.4 55.82 56.18 56.57 56.5 56.6 62.3
05/10/2024 23:56:38 44.93 45.91 45.93 45 45.1 55.4 56.1 56.26 56.57 56.5 56.6 62.3
05/10/2024 23:56:39 44.93 45.38 45.91 45 45.1 55.4 56.23 56.23 56.57 56.5 56.6 62.3
05/10/2024 23:56:40 44.4 45.14 45.91 45 45.1 55.4 55.13 56.21 56.57 56.5 56.6 62.3
05/10/2024 23:56:41 45.47 45.26 45.91 45 45.1 55.4 56.09 55.95 56.57 56.5 56.6 62.3
05/10/2024 23:56:42 44.97 45.28 45.91 45 45.1 55.4 55.94 56 56.57 56.5 56.6 62.3
05/10/2024 23:56:43 44.96 45.23 45.91 45 45.1 55.4 56.38 56.46 56.57 56.5 56.6 62.3
05/10/2024 23:56:44 45.38 45.57 45.91 45 45.1 55.4 56.34 56.48 56.57 56.5 56.6 62.3
05/10/2024 23:56:45 43.79 45.16 45.91 45 45.1 55.4 55.88 56.3 56.57 56.5 56.6 62.3
05/10/2024 23:56:46 44.08 44.75 45.91 45 45.1 55.4 55.46 56.03 56.57 56.5 56.6 62.3
05/10/2024 23:56:47 44.5 44.84 45.91 45 45.1 55.4 55.99 56.08 56.57 56.5 56.6 62.3
05/10/2024 23:56:48 45.49 45.14 45.91 45 45.1 55.4 55.6 55.89 56.57 56.5 56.6 62.3
05/10/2024 23:56:49 44.78 45.43 45.91 45 45.1 55.4 55.88 55.96 56.57 56.5 56.6 62.3
05/10/2024 23:56:50 44.68 45.46 45.91 45 45.1 55.4 55.82 56.03 56.57 56.5 56.6 62.3
05/10/2024 23:56:51 45.34 45.19 45.91 45 45.1 55.4 56.47 56.35 56.57 56.5 56.6 62.3
05/10/2024 23:56:52 45.25 45.71 45.91 45 45.1 55.4 56.84 56.73 56.73 56.5 56.6 62.3
05/10/2024 23:56:53 44.93 45.38 45.91 45 45.1 55.4 55.72 56.67 56.73 56.5 56.6 62.3
05/10/2024 23:56:54 45.99 46 46 45 45.1 55.4 56.01 56.34 56.73 56.5 56.6 62.3
05/10/2024 23:56:55 45.92 46.04 46.04 45 45.1 55.4 56.64 56.68 56.73 56.5 56.6 62.3
05/10/2024 23:56:56 45.67 45.98 46.04 45.1 45.1 55.4 55.71 56.37 56.73 56.5 56.6 62.3
05/10/2024 23:56:57 45.77 46.06 46.06 45 45.1 55.4 56.2 56.25 56.73 56.5 56.6 62.3
05/10/2024 23:56:58 45.93 46.04 46.06 45.1 45.1 55.4 55.36 56.25 56.73 56.5 56.6 62.3
05/10/2024 23:56:59 45.69 46.24 46.24 45.1 45.1 55.4 55.75 55.93 56.73 56.5 56.6 62.3
05/10/2024 23:57:00 44.36 45.78 46.24 45 45.1 55.4 55.82 56.06 56.73 56.5 56.6 62.3
05/10/2024 23:57:01 45.7 45.74 46.24 45 45.1 55.4 55.93 56.02 56.73 56.5 56.6 62.3
05/10/2024 23:57:02 45.49 45.61 46.24 45.1 45.1 55.4 56.38 56.35 56.73 56.5 56.6 62.3
05/10/2024 23:57:03 45.31 45.92 46.24 45.1 45.1 55.4 55.45 56.28 56.73 56.5 56.6 62.3
05/10/2024 23:57:04 44.45 45.54 46.24 45.1 45.1 55.4 55.75 55.93 56.73 56.5 56.6 62.3
05/10/2024 23:57:05 45.02 45.16 46.24 45 45.1 55.4 55.55 56.06 56.73 56.5 56.6 62.3
05/10/2024 23:57:06 43.96 45.1 46.24 45 45.1 55.4 56.05 55.94 56.73 56.5 56.6 62.3
05/10/2024 23:57:07 44.52 44.82 46.24 45 45.1 55.4 56.01 56.14 56.73 56.5 56.6 62.3
05/10/2024 23:57:08 45.61 45.51 46.24 45 45.1 55.4 55.87 56.17 56.73 56.5 56.6 62.3
05/10/2024 23:57:09 46.01 45.78 46.24 45.1 45.1 55.4 56.1 56.16 56.73 56.5 56.6 62.3
05/10/2024 23:57:10 44.13 45.74 46.24 45 45.1 55.4 55.75 56.18 56.73 56.5 56.6 62.3
05/10/2024 23:57:11 45.29 45.33 46.24 45 45.1 55.4 55.67 55.83 56.73 56.5 56.6 62.3
05/10/2024 23:57:12 43.49 45.28 46.24 45 45.1 55.4 55.72 55.89 56.73 56.5 56.6 62.3
05/10/2024 23:57:13 44.46 44.64 46.24 45 45.1 55.4 56.03 56.03 56.73 56.5 56.6 62.3
05/10/2024 23:57:14 44.26 44.67 46.24 45 45.1 55.4 55.61 56.09 56.73 56.5 56.6 62.3
05/10/2024 23:57:15 44.7 44.74 46.24 45 45.1 55.4 56.04 56.02 56.73 56.5 56.6 62.3
05/10/2024 23:57:16 45.45 45.49 46.24 45 45.1 55.4 56.68 56.58 56.73 56.5 56.6 62.3
05/10/2024 23:57:17 44.66 45.56 46.24 45.1 45.1 55.4 55.73 56.52 56.73 56.5 56.6 62.3
05/10/2024 23:57:18 44.93 45.48 46.24 45.1 45.1 55.4 55.82 56.17 56.73 56.5 56.6 62.3
05/10/2024 23:57:19 45.85 45.53 46.24 45.1 45.1 55.4 56.61 56.41 56.73 56.5 56.6 62.3
05/10/2024 23:57:20 44.27 45.72 46.24 45.1 45.1 55.4 55.81 56.42 56.73 56.5 56.6 62.3
05/10/2024 23:57:21 43.88 44.73 46.24 45.1 45.1 55.4 55.41 55.93 56.73 56.5 56.6 62.3
05/10/2024 23:57:22 44.89 44.93 46.24 45.1 45.1 55.4 56.48 56.24 56.68 56.5 56.6 62.3
05/10/2024 23:57:23 44.93 45.15 46.24 45.1 45.1 55.4 56.11 56.28 56.68 56.5 56.6 62.3
05/10/2024 23:57:24 42.35 44.75 46.24 45.1 45.1 55.4 56 56.23 56.68 56.5 56.6 62.3
05/10/2024 23:57:25 44.99 44.71 46.24 45.1 45.1 55.4 56.33 56.35 56.58 56.5 56.6 62.3
05/10/2024 23:57:26 45.06 44.87 46.24 45.1 45.1 55.4 56.07 56.26 56.58 56.5 56.6 62.3
05/10/2024 23:57:27 45.29 45.55 46.24 45.1 45.1 55.4 56.34 56.36 56.58 56.5 56.6 62.3
05/10/2024 23:57:28 46.25 46.03 46.24 45.1 45.1 55.4 56.19 56.33 56.58 56.5 56.6 62.3
05/10/2024 23:57:29 45.13 46.06 46.06 45.1 45.1 55.4 56.14 56.41 56.58 56.5 56.6 62.3
05/10/2024 23:57:30 50.29 49.66 49.66 45.1 45.1 55.4 62.99 62.02 62.02 56.5 56.7 62.3
05/10/2024 23:57:31 56.86 55.67 55.67 45.3 45.2 55.4 68.84 67.62 67.62 56.7 56.7 62.3
05/10/2024 23:57:32 53.38 55.11 55.67 45.4 45.2 55.4 66.28 67.4 67.62 56.9 56.8 62.3
05/10/2024 23:57:33 43.88 54.54 55.67 45.4 45.2 55.4 55.69 67.2 67.62 56.9 56.8 62.3
05/10/2024 23:57:34 43.92 50.87 55.67 45.4 45.2 55.4 55.78 63.43 67.62 56.9 56.8 62.3
05/10/2024 23:57:35 45.98 47.88 55.67 45.4 45.2 55.4 55.46 60.29 67.62 56.9 56.8 62.3
05/10/2024 23:57:36 45.09 46.93 55.67 45.4 45.2 55.4 56.36 57.93 67.62 56.9 56.8 62.3
05/10/2024 23:57:37 44.73 45.88 55.67 45.4 45.2 55.4 56.35 57 67.62 56.9 56.8 62.3
05/10/2024 23:57:38 43.94 45.29 55.67 45.4 45.2 55.4 55.48 56.72 67.62 56.9 56.8 62.3
05/10/2024 23:57:39 44.89 45 55.67 45.4 45.2 55.4 55.65 55.99 67.62 56.9 56.8 62.3
05/10/2024 23:57:40 44.42 45.28 55.67 45.4 45.2 55.4 55.64 56 67.62 56.9 56.8 62.3
05/10/2024 23:57:41 45.52 45.27 55.67 45.4 45.2 55.4 55.7 55.89 67.62 56.9 56.8 62.3
05/10/2024 23:57:42 43.66 45.39 55.67 45.4 45.2 55.4 55.55 55.97 67.62 56.9 56.8 62.3
05/10/2024 23:57:43 44.83 45.19 55.67 45.4 45.2 55.4 55.74 55.88 67.62 56.9 56.8 62.3
05/10/2024 23:57:44 42.96 44.5 55.67 45.4 45.2 55.4 56.36 56.18 67.62 56.9 56.8 62.3
05/10/2024 23:57:45 44.9 44.59 55.67 45.4 45.2 55.4 55.52 56.14 67.62 56.8 56.8 62.3
05/10/2024 23:57:46 44.81 45.04 55.67 45.4 45.2 55.4 55 55.85 67.62 56.8 56.8 62.3
05/10/2024 23:57:47 44.1 44.85 55.67 45.4 45.2 55.4 55.89 55.75 67.62 56.8 56.8 62.3
05/10/2024 23:57:48 44.85 45.07 55.67 45.4 45.2 55.4 55.9 56.2 67.62 56.8 56.8 62.3
05/10/2024 23:57:49 44.9 45.13 55.67 45.4 45.2 55.4 55.65 55.93 67.62 56.8 56.8 62.3
05/10/2024 23:57:50 44.73 45.04 55.67 45.4 45.2 55.4 55.46 55.73 67.62 56.8 56.8 62.3
05/10/2024 23:57:51 45.17 45.2 55.67 45.4 45.2 55.4 55.21 55.61 67.62 56.8 56.8 62.3
05/10/2024 23:57:52 45.39 45.41 55.67 45.4 45.2 55.4 55.94 55.85 67.62 56.8 56.8 62.3
05/10/2024 23:57:53 43.47 45.44 55.67 45.4 45.2 55.4 55.73 55.83 67.62 56.8 56.8 62.3
05/10/2024 23:57:54 44.95 44.93 55.67 45.4 45.2 55.4 55.83 56.03 67.62 56.8 56.8 62.3
05/10/2024 23:57:55 44.57 45.05 55.67 45.4 45.2 55.4 55.13 55.81 67.62 56.8 56.8 62.3
05/10/2024 23:57:56 44.09 44.84 55.67 45.4 45.2 55.4 55.35 55.48 67.62 56.8 56.8 62.3
05/10/2024 23:57:57 44.57 45.1 55.67 45.4 45.2 55.4 55.51 55.64 67.62 56.8 56.8 62.3
05/10/2024 23:57:58 45.33 45.23 55.67 45.4 45.2 55.4 55.74 55.71 67.62 56.8 56.8 62.3
05/10/2024 23:57:59 45.19 45.64 55.67 45.4 45.2 55.4 55.5 55.89 67.62 56.8 56.8 62.3
05/10/2024 23:58:00 44.69 45.53 55.67 45.4 45.2 55.4 55.67 55.78 67.62 56.8 56.8 62.3
05/10/2024 23:58:01 44.95 45.09 55.11 45.3 45.2 55.4 55.36 55.54 67.4 56.8 56.8 62.3
05/10/2024 23:58:02 44.2 44.87 54.54 45.3 45.2 55.4 55.72 55.74 67.2 56.8 56.8 62.3
05/10/2024 23:58:03 45.13 45.28 50.87 45.3 45.2 55.4 55.6 55.86 63.43 56.8 56.8 62.3
05/10/2024 23:58:04 43.63 45.03 47.88 45.3 45.2 55.4 55.71 55.94 60.29 56.8 56.8 62.3
05/10/2024 23:58:05 43.66 44.54 46.93 45.3 45.2 55.4 56.24 56.07 57.93 56.8 56.6 62.3
05/10/2024 23:58:06 45.12 44.88 45.88 45.3 45.2 55.4 55.62 56.2 57 56.8 56.6 62.3
05/10/2024 23:58:07 44.7 45.15 45.64 45.3 45.2 55.4 55.52 55.82 56.72 56.8 56.6 62.3
05/10/2024 23:58:08 44.93 45.12 45.64 45.3 45.2 55.4 56.21 56.13 56.2 56.8 56.6 62.3
05/10/2024 23:58:09 45.16 45.32 45.64 45.2 45.2 55.4 55.64 56.19 56.2 56.5 56.6 62.3
05/10/2024 23:58:10 45.22 45.29 45.64 45.2 45.2 55.4 55.3 55.91 56.2 56.5 56.6 62.3
05/10/2024 23:58:11 43.18 45.42 45.64 45.2 45.2 55.4 55.84 55.87 56.2 56.5 56.6 62.3
05/10/2024 23:58:12 45.15 44.91 45.64 45.2 45.2 55.4 55.85 55.86 56.2 56.5 56.6 62.3
05/10/2024 23:58:13 44.97 45.09 45.64 45.2 45.2 55.4 55.67 55.81 56.2 56.5 56.6 62.3
05/10/2024 23:58:14 44.71 45.38 45.64 45.2 45.2 55.4 55.56 55.84 56.2 56.5 56.6 62.3
05/10/2024 23:58:15 44.43 45.03 45.64 45.2 45.2 55.4 56.18 56.2 56.2 56.5 56.6 62.3
05/10/2024 23:58:16 44.94 44.99 45.64 45.2 45.2 55.4 55.28 55.89 56.2 56.5 56.6 62.3
05/10/2024 23:58:17 44.97 45.18 45.64 45.2 45.2 55.4 55.63 55.84 56.2 56.5 56.6 62.3
05/10/2024 23:58:18 44.11 45.2 45.64 45.2 45.2 55.4 55.88 55.9 56.2 56.5 56.6 62.3
05/10/2024 23:58:19 45.61 45.53 45.64 45.2 45.2 55.4 55.29 55.77 56.2 56.5 56.6 62.3
05/10/2024 23:58:20 43.72 45.31 45.64 45.2 45.2 55.4 56.42 56.18 56.2 56.5 56.6 62.3
05/10/2024 23:58:21 44.22 44.43 45.64 45.2 45.2 55.4 55.74 56.28 56.28 56.5 56.6 62.3
05/10/2024 23:58:22 43.41 44.47 45.64 45.2 45.2 55.4 55.5 55.92 56.28 56.5 56.6 62.3
05/10/2024 23:58:23 44.22 44.28 45.64 45.2 45.2 55.4 55.26 55.82 56.28 56.5 56.6 62.3
05/10/2024 23:58:24 44.5 44.61 45.64 45.2 45.2 55.4 55.25 55.47 56.28 56.5 56.6 62.3
05/10/2024 23:58:25 45.31 45.11 45.64 45.2 45.2 55.4 55.59 55.62 56.28 56.5 56.6 62.3
05/10/2024 23:58:26 45.21 45.47 45.64 45.2 45.2 55.4 56.28 56.01 56.28 56.5 56.6 62.3
05/10/2024 23:58:27 43.84 45.18 45.64 45.2 45.2 55.4 55.55 56.01 56.28 56.5 56.6 62.3
05/10/2024 23:58:28 43.17 44.34 45.64 45.2 45.2 55.4 56.05 56.12 56.28 56.5 56.6 62.3
05/10/2024 23:58:29 43.18 44.19 45.53 45.2 45.2 55.4 55.31 55.9 56.28 56.5 56.6 62.3
05/10/2024 23:58:30 44.73 44.34 45.53 45.2 45.2 55.4 56.29 56.13 56.28 56.5 56.6 62.3
05/10/2024 23:58:31 44.29 44.48 45.53 45.2 45.2 55.4 55.56 56 56.28 56.4 56.6 62.3
05/10/2024 23:58:32 43.95 44.6 45.53 45.2 45.2 55.4 55.98 56 56.28 56.4 56.6 62.3
05/10/2024 23:58:33 44.94 44.94 45.53 45.2 45.2 55.4 55.75 55.94 56.28 56.4 56.6 62.3
05/10/2024 23:58:34 44.51 44.87 45.53 45.2 45.2 55.4 55.56 56.06 56.28 56.4 56.6 62.3
05/10/2024 23:58:35 43.88 44.63 45.53 45.2 45.2 55.4 55.4 55.78 56.28 56.4 56.6 62.3
05/10/2024 23:58:36 44.58 44.85 45.53 45.2 45.2 55.4 55.2 55.62 56.28 56.4 56.6 62.3
05/10/2024 23:58:37 44.58 44.77 45.53 45.2 45.2 55.4 55.6 55.56 56.28 56.4 56.6 62.3
05/10/2024 23:58:38 45.14 45.11 45.53 45.2 45.2 55.4 55.79 55.72 56.28 56.4 56.6 62.3
05/10/2024 23:58:39 45.14 45.32 45.53 45.2 45.2 55.4 55.89 55.92 56.28 56.4 56.6 62.3
05/10/2024 23:58:40 45.42 45.48 45.53 45.2 45.2 55.4 55.75 55.95 56.28 56.4 56.6 62.3
05/10/2024 23:58:41 44.29 45.44 45.53 45.2 45.2 55.4 55.79 55.99 56.28 56.4 56.6 62.3
05/10/2024 23:58:42 45.29 45.28 45.53 45.2 45.2 55.4 55.95 55.94 56.28 56.4 56.6 62.3
05/10/2024 23:58:43 44.49 45.21 45.53 45.2 45.2 55.4 56 56.08 56.28 56.4 56.6 62.3
05/10/2024 23:58:44 44.56 45 45.53 45.2 45.2 55.4 56.25 56.67 56.67 56.4 56.6 62.3
05/10/2024 23:58:45 44.61 45.12 45.53 45.2 45.2 55.4 55.69 56.07 56.67 56.4 56.6 62.3
05/10/2024 23:58:46 45.17 45.3 45.53 45.2 45.2 55.4 56.8 56.67 56.67 56.4 56.6 62.3
05/10/2024 23:58:47 44.75 45.2 45.53 45.2 45.2 55.4 56.38 56.7 56.7 56.4 56.6 62.3
05/10/2024 23:58:48 43.79 45.07 45.53 45.2 45.2 55.4 55.84 56.55 56.7 56.4 56.6 62.3
05/10/2024 23:58:49 45.37 45.18 45.48 45.2 45.2 55.4 56.09 56.27 56.7 56.4 56.6 62.3
05/10/2024 23:58:50 42.98 45.09 45.48 45.2 45.2 55.4 55.68 56.21 56.7 56.4 56.6 62.3
05/10/2024 23:58:51 44.81 44.55 45.48 45.2 45.2 55.4 56.14 56.13 56.7 56.4 56.6 62.3
05/10/2024 23:58:52 48.57 47.57 47.57 45.2 45.2 55.4 64.09 62.72 62.72 56.5 56.6 62.3
05/10/2024 23:58:53 46.39 48.37 48.37 45.2 45.2 55.4 61.94 64.38 64.38 56.5 56.7 62.3
05/10/2024 23:58:54 50.29 50.17 50.17 45.2 45.2 55.4 59.34 61.48 64.38 56.5 56.7 62.3
05/10/2024 23:58:55 53.17 52.45 52.45 45.3 45.2 55.4 63.02 62.42 64.38 56.6 56.7 62.3
05/10/2024 23:58:56 45.9 52.49 52.49 45.3 45.2 55.4 57.25 62.39 64.38 56.6 56.7 62.3
05/10/2024 23:58:57 44.7 49.52 52.49 45.3 45.2 55.4 56.02 59.72 64.38 56.6 56.7 62.3
05/10/2024 23:58:58 44.4 47.17 52.49 45.3 45.2 55.4 56.17 57.82 64.38 56.6 56.7 62.3
05/10/2024 23:58:59 44.98 45.77 52.49 45.3 45.2 55.4 55.3 56.95 64.38 56.6 56.7 62.3
05/10/2024 23:59:00 45.96 46.11 52.49 45.3 45.2 55.4 55.55 56.22 64.38 56.6 56.7 62.3
05/10/2024 23:59:01 45.16 45.74 52.49 45.3 45.2 55.4 55.64 55.81 64.38 56.6 56.7 62.3
05/10/2024 23:59:02 44.33 45.67 52.49 45.3 45.2 55.4 56.12 56.19 64.38 56.6 56.7 62.3
05/10/2024 23:59:03 43.66 44.88 52.49 45.3 45.2 55.4 55.97 56.09 64.38 56.6 56.7 62.3
05/10/2024 23:59:04 45.5 45.13 52.49 45.3 45.2 55.4 55.96 56.25 64.38 56.6 56.7 62.3
05/10/2024 23:59:05 43.38 45.14 52.49 45.3 45.2 55.4 55.53 55.94 64.38 56.6 56.7 62.3
05/10/2024 23:59:06 42.93 44.72 52.49 45.3 45.2 55.4 55.53 55.74 64.38 56.6 56.7 62.3
05/10/2024 23:59:07 44.37 44.26 52.49 45.3 45.2 55.4 55.42 55.76 64.38 56.6 56.7 62.3
05/10/2024 23:59:08 44.55 44.61 52.49 45.3 45.2 55.4 56 55.95 64.38 56.6 56.7 62.3
05/10/2024 23:59:09 43.21 44.54 52.49 45.3 45.2 55.4 55.08 55.75 64.38 56.6 56.7 62.3
05/10/2024 23:59:10 44.51 44.52 52.49 45.3 45.2 55.4 55.18 55.55 64.38 56.6 56.7 62.3
05/10/2024 23:59:11 45.22 44.94 52.49 45.3 45.2 55.4 55.91 55.75 64.38 56.6 56.7 62.3
05/10/2024 23:59:12 43.76 44.95 52.49 45.3 45.2 55.4 55.2 55.61 64.38 56.5 56.7 62.3
05/10/2024 23:59:13 45.44 45.18 52.49 45.3 45.2 55.4 56.23 56.15 64.38 56.5 56.7 62.3
05/10/2024 23:59:14 45.19 45.66 52.49 45.3 45.2 55.4 55.74 56.12 64.38 56.5 56.7 62.3
05/10/2024 23:59:15 43.54 45.13 52.49 45.3 45.2 55.4 56.06 56.09 64.38 56.5 56.7 62.3
05/10/2024 23:59:16 46.41 45.71 52.49 45.3 45.2 55.4 55.67 56.09 64.38 56.5 56.7 62.3
05/10/2024 23:59:17 45.38 45.79 52.49 45.3 45.2 55.4 55.84 55.95 64.38 56.5 56.7 62.3
05/10/2024 23:59:18 42.86 45.4 52.49 45.3 45.2 55.4 55.23 55.87 64.38 56.5 56.7 62.3
05/10/2024 23:59:19 43.92 44.59 52.49 45.3 45.2 55.4 56.14 56.09 64.38 56.5 56.7 62.3
05/10/2024 23:59:20 44.64 44.83 52.49 45.3 45.2 55.4 55.85 56.27 64.38 56.5 56.7 62.3
05/10/2024 23:59:21 45.07 45.11 52.49 45.3 45.2 55.4 56.15 56.28 64.38 56.5 56.7 62.3
05/10/2024 23:59:22 44.84 45.29 52.49 45.3 45.2 55.4 56.39 56.48 64.38 56.5 56.7 62.3
05/10/2024 23:59:23 44.94 45.11 52.49 45.3 45.2 55.4 55.37 56.41 62.42 56.5 56.7 62.3
05/10/2024 23:59:24 45.17 45.48 52.49 45.3 45.2 55.4 55.73 56 62.42 56.5 56.7 62.3
05/10/2024 23:59:25 44.96 45.3 52.49 45.3 45.2 55.4 55.94 56.04 62.39 56.5 56.7 62.3
05/10/2024 23:59:26 45.01 45.22 49.52 45.3 45.2 55.4 56.3 56.22 59.72 56.5 56.7 62.3
05/10/2024 23:59:27 44.82 45.53 47.17 45.3 45.2 55.4 55.34 56.26 57.82 56.5 56.7 62.3
05/10/2024 23:59:28 44.94 45.24 46.11 45.3 45.2 55.4 56.36 56.25 56.95 56.5 56.7 62.3
05/10/2024 23:59:29 45.08 45.33 46.11 45.3 45.2 55.4 56.11 56.4 56.48 56.5 56.7 62.3
05/10/2024 23:59:30 44.52 45.29 45.79 45.3 45.2 55.4 55.79 56.32 56.48 56.5 56.7 62.3
05/10/2024 23:59:31 44.42 44.92 45.79 45.3 45.2 55.4 56.35 56.32 56.48 56.5 56.7 62.3
05/10/2024 23:59:32 44.92 45.25 45.79 45.3 45.2 55.4 57.03 56.87 56.87 56.5 56.7 62.3
05/10/2024 23:59:33 45.72 45.77 45.79 45.3 45.2 55.4 56.24 56.81 56.87 56.5 56.7 62.3
05/10/2024 23:59:34 45.95 45.84 45.84 45.3 45.2 55.4 56 56.58 56.87 56.5 56.7 62.3
05/10/2024 23:59:35 45.77 46.26 46.26 45.3 45.2 55.4 56.18 56.32 56.87 56.5 56.7 62.3
05/10/2024 23:59:36 44.62 45.9 46.26 45.3 45.2 55.4 55.86 56.2 56.87 56.5 56.7 62.3
05/10/2024 23:59:37 45.74 45.9 46.26 45.3 45.2 55.4 56.03 56.28 56.87 56.5 56.7 62.3
05/10/2024 23:59:38 44.76 45.63 46.26 45.3 45.2 55.4 56.3 56.3 56.87 56.5 56.7 62.3
05/10/2024 23:59:39 45.46 45.56 46.26 45.3 45.2 55.4 56.13 56.36 56.87 56.5 56.7 62.3
05/10/2024 23:59:40 46.36 46.34 46.34 45.3 45.2 55.4 56.12 56.44 56.87 56.5 56.7 62.3
05/10/2024 23:59:41 45.25 45.95 46.34 45.3 45.2 55.4 56.08 56.24 56.87 56.5 56.7 62.3
05/10/2024 23:59:42 43.89 45.45 46.34 45.3 45.2 55.4 55.94 56.23 56.87 56.5 56.7 62.3
05/10/2024 23:59:43 45.41 45.45 46.34 45.3 45.2 55.4 56.75 56.68 56.87 56.5 56.7 62.3
05/10/2024 23:59:44 45.26 45.43 46.34 45.3 45.2 55.4 55.44 56.53 56.87 56.5 56.7 62.3
05/10/2024 23:59:45 44.14 45.42 46.34 45.3 45.2 55.4 55.63 55.9 56.87 56.5 56.7 62.3
05/10/2024 23:59:46 46.31 45.93 46.34 45.3 45.2 55.4 56.08 56.13 56.87 56.5 56.7 62.3
05/10/2024 23:59:47 44.63 45.91 46.34 45.3 45.2 55.4 55.52 56.01 56.87 56.5 56.7 62.3
05/10/2024 23:59:48 43.3 45.25 46.34 45.3 45.2 55.4 56.21 56.09 56.87 56.5 56.7 62.3
05/10/2024 23:59:49 44.67 44.84 46.34 45.3 45.2 55.4 56.12 56.3 56.87 56.5 56.7 62.3
05/10/2024 23:59:50 45.71 45.73 46.34 45.3 45.2 55.4 55.79 56.07 56.87 56.5 56.7 62.3
05/10/2024 23:59:51 46.09 45.99 46.34 45.3 45.2 55.4 56.36 56.26 56.87 56.5 56.7 62.3
05/10/2024 23:59:52 45.32 46.02 46.34 45.3 45.2 55.4 56.29 56.35 56.87 56.5 56.7 62.3
05/10/2024 23:59:53 45.32 45.77 46.34 45.3 45.2 55.4 56.15 56.45 56.87 56.5 56.7 62.3
05/10/2024 23:59:54 43.96 45.62 46.34 45.3 45.2 55.4 56.1 56.39 56.87 56.5 56.7 62.3
05/10/2024 23:59:55 45.08 45.25 46.34 45.3 45.2 55.4 56.06 56.27 56.87 56.5 56.7 62.3
05/10/2024 23:59:56 45.87 45.86 46.34 45.3 45.2 55.4 55.99 56.31 56.87 56.5 56.7 62.3
05/10/2024 23:59:57 44.65 45.52 46.34 45.3 45.2 55.4 56.25 56.32 56.87 56.5 56.7 62.3
05/10/2024 23:59:58 44.21 45.43 46.34 45.3 45.2 55.4 56.14 56.34 56.87 56.5 56.7 62.3
05/10/2024 23:59:59 44.36 44.74 46.34 45.3 45.2 55.4 56.07 56.22 56.87 56.5 56.7 62.3
06/10/2024 00:00:00 45.21 45.21 46.34 45.3 45.2 55.4 56.1 56.38 56.87 56.5 56.7 62.3
06/10/2024 00:00:01 44.86 45.43 46.34 45.3 45.2 55.4 56.38 56.44 56.87 56.5 56.7 62.3
06/10/2024 00:00:02 44.44 45.27 46.34 45.3 45.2 55.4 56.06 56.31 56.81 56.5 56.7 62.3
06/10/2024 00:00:03 44.96 44.99 46.34 45.3 45.2 55.4 55.9 56.31 56.68 56.5 56.7 62.3
06/10/2024 00:00:04 44.9 45.2 46.34 45.3 45.2 55.4 55.56 55.96 56.68 56.5 56.7 62.3
06/10/2024 00:00:05 45.44 45.38 46.34 45.3 45.2 55.4 56.53 56.34 56.68 56.5 56.7 62.3
06/10/2024 00:00:06 43.56 45.33 46.34 45.3 45.2 55.4 56.11 56.45 56.68 56.5 56.7 62.3
06/10/2024 00:00:07 45.03 45.42 46.34 45.3 45.2 55.4 55.64 56.15 56.68 56.5 56.7 62.3
06/10/2024 00:00:08 44.63 45.07 46.34 45.3 45.2 55.4 55.99 56.14 56.68 56.5 56.7 62.3
06/10/2024 00:00:09 44.59 45.1 46.34 45.3 45.2 55.4 56.97 56.6 56.68 56.5 56.7 62.3
06/10/2024 00:00:10 44.73 44.97 46.02 45.3 45.2 55.4 55.85 56.56 56.68 56.5 56.7 62.3
06/10/2024 00:00:11 45.13 45.26 46.02 45.3 45.2 55.4 55.75 56.22 56.68 56.5 56.7 62.3
06/10/2024 00:00:12 44.68 45.27 46.02 45.3 45.2 55.4 55.98 56.01 56.68 56.5 56.7 62.3
06/10/2024 00:00:13 46.12 45.68 46.02 45.3 45.2 55.4 56.44 56.36 56.6 56.6 56.7 62.3
06/10/2024 00:00:14 45.7 46.25 46.25 45.3 45.2 55.4 55.61 56.43 56.6 56.6 56.7 62.3
06/10/2024 00:00:15 45.02 45.89 46.25 45.3 45.2 55.4 56.31 56.32 56.6 56.6 56.7 62.3
06/10/2024 00:00:16 45.07 45.48 46.25 45.3 45.2 55.4 56.08 56.26 56.6 56.6 56.7 62.3
06/10/2024 00:00:17 45.47 45.54 46.25 45.3 45.2 55.4 56.53 56.53 56.6 56.6 56.7 62.3
06/10/2024 00:00:18 43.64 45.62 46.25 45.3 45.2 55.4 55.77 56.41 56.6 56.6 56.7 62.3
06/10/2024 00:00:19 43.57 44.5 46.25 45.3 45.2 55.4 55.84 56.14 56.6 56.6 56.7 62.3
06/10/2024 00:00:20 46.37 45.69 46.25 45.3 45.2 55.4 56.61 56.6 56.6 56.6 56.7 62.3
06/10/2024 00:00:21 44.4 45.67 46.25 45.3 45.2 55.4 56.6 56.85 56.85 56.6 56.7 62.3
06/10/2024 00:00:22 44.55 45.28 46.25 45.3 45.2 55.4 56.09 56.59 56.85 56.6 56.7 62.3
06/10/2024 00:00:23 44.43 44.76 46.25 45.3 45.2 55.4 56.05 56.43 56.85 56.6 56.7 62.3
06/10/2024 00:00:24 44.81 44.91 46.25 45.3 45.2 55.4 56.25 56.42 56.85 56.6 56.7 62.3
06/10/2024 00:00:25 44.45 44.98 46.25 45.3 45.2 55.4 56.6 56.54 56.85 56.6 56.7 62.3
06/10/2024 00:00:26 44.19 44.8 46.25 45.3 45.2 55.4 56.04 56.54 56.85 56.6 56.7 62.3
06/10/2024 00:00:27 45.03 44.99 46.25 45.3 45.2 55.4 55.81 56.33 56.85 56.6 56.7 62.3
06/10/2024 00:00:28 45.24 45.24 46.25 45.3 45.2 55.4 56.11 56.31 56.85 56.6 56.7 62.3
06/10/2024 00:00:29 45.49 45.61 46.25 45.3 45.2 55.4 56.25 56.27 56.85 56.6 56.7 62.3
06/10/2024 00:00:30 45.53 45.91 46.25 45.3 45.2 55.4 55.51 56.09 56.85 56.6 56.7 62.3
06/10/2024 00:00:31 45.85 45.75 46.25 45.3 45.2 55.4 55.81 55.89 56.85 56.6 56.7 62.3
06/10/2024 00:00:32 44.94 45.83 46.25 45.3 45.2 55.4 56.49 56.31 56.85 56.6 56.7 62.3
06/10/2024 00:00:33 44.03 45.44 46.25 45.3 45.2 55.4 55.62 56.24 56.85 56.6 56.7 62.3
06/10/2024 00:00:34 44.19 44.96 46.25 45.3 45.2 55.4 55.98 56.04 56.85 56.6 56.7 62.3
06/10/2024 00:00:35 44.97 45.06 46.25 45.3 45.2 55.4 56.32 56.22 56.85 56.6 56.7 62.3
06/10/2024 00:00:36 45.71 45.56 46.25 45.3 45.2 55.4 55.86 56.29 56.85 56.6 56.7 62.3
06/10/2024 00:00:37 44.86 45.44 46.25 45.3 45.2 55.4 55.77 55.97 56.85 56.6 56.7 62.3
06/10/2024 00:00:38 44.68 45.19 46.25 45.3 45.2 55.4 56.11 56.18 56.85 56.6 56.7 62.3
06/10/2024 00:00:39 44.9 45.23 46.25 45.3 45.2 55.4 56.51 56.41 56.85 56.6 56.7 62.3
06/10/2024 00:00:40 45.57 45.53 46.25 45.3 45.2 55.4 56.4 56.61 56.85 56.6 56.7 62.3
06/10/2024 00:00:41 44.41 45.71 46.25 45.3 45.2 55.4 55.69 56.38 56.85 56.6 56.7 62.3
06/10/2024 00:00:42 45.52 45.44 46.25 45.3 45.2 55.4 56.13 56.27 56.85 56.6 56.7 62.3
06/10/2024 00:00:43 44.24 45.13 46.25 45.3 45.2 55.4 56 56.24 56.85 56.6 56.7 62.3
06/10/2024 00:00:44 44.03 44.79 45.91 45.3 45.2 55.4 56.62 56.53 56.85 56.6 56.7 62.3
06/10/2024 00:00:45 44.62 44.8 45.91 45.3 45.2 55.4 55.76 56.46 56.85 56.6 56.7 62.3
06/10/2024 00:00:46 44.63 44.94 45.91 45.3 45.2 55.4 55.58 56.16 56.85 56.6 56.7 62.3
06/10/2024 00:00:47 45.39 45.21 45.91 45.3 45.2 55.4 55.81 55.92 56.85 56.6 56.7 62.3
06/10/2024 00:00:48 45.11 45.49 45.91 45.3 45.2 55.4 55.71 56.04 56.85 56.6 56.7 62.3
06/10/2024 00:00:49 44.06 45.11 45.91 45.3 45.2 55.4 56.27 56.13 56.85 56.6 56.7 62.3
06/10/2024 00:00:50 44.81 44.99 45.91 45.3 45.2 55.4 55.48 56.25 56.85 56.6 56.7 62.3
06/10/2024 00:00:51 45.08 45.09 45.91 45.3 45.2 55.4 55.92 56.01 56.61 56.6 56.7 62.3
06/10/2024 00:00:52 43.8 44.94 45.91 45.3 45.2 55.4 55.48 56.04 56.61 56.6 56.7 62.3
06/10/2024 00:00:53 44.54 45.07 45.91 45.3 45.2 55.4 56.14 56.15 56.61 56.6 56.7 62.3
06/10/2024 00:00:54 45.54 45.37 45.91 45.3 45.2 55.4 56.66 56.46 56.61 56.6 56.7 62.3
06/10/2024 00:00:55 46.45 46.23 46.23 45.3 45.2 55.4 59.04 58.89 58.89 56.6 56.7 62.3
06/10/2024 00:00:56 46.27 46.42 46.42 45.3 45.2 55.4 56.56 58.71 58.89 56.6 56.7 62.3
06/10/2024 00:00:57 43.25 46.08 46.42 45.3 45.2 55.4 55.76 57.43 58.89 56.6 56.7 62.3
06/10/2024 00:00:58 45.02 45.09 46.42 45.3 45.2 55.4 56.82 56.91 58.89 56.6 56.7 62.3
06/10/2024 00:00:59 45.04 45.32 46.42 45.3 45.2 55.4 55.39 56.6 58.89 56.6 56.7 62.3
06/10/2024 00:01:00 44.76 45.24 46.42 45.3 45.2 55.4 56.42 56.38 58.89 56.6 56.7 62.3
06/10/2024 00:01:01 44.7 45.71 46.42 45.3 45.2 55.4 56.36 56.5 58.89 56.6 56.7 62.3
06/10/2024 00:01:02 45.46 45.22 46.42 45.3 45.2 55.4 55.73 56.55 58.89 56.6 56.7 62.3
06/10/2024 00:01:03 44.58 45.22 46.42 45.3 45.2 55.4 56.03 56.18 58.89 56.6 56.7 62.3
06/10/2024 00:01:04 44.61 45.12 46.42 45.3 45.2 55.4 56.13 56.33 58.89 56.6 56.7 62.3
06/10/2024 00:01:05 44.5 45.3 46.42 45.3 45.2 55.4 55.98 56.27 58.89 56.6 56.7 62.3
06/10/2024 00:01:06 44.11 44.82 46.42 45.3 45.2 55.4 55.66 56.05 58.89 56.6 56.7 62.3
06/10/2024 00:01:07 45.43 45 46.42 45.3 45.2 55.4 56.39 56.17 58.89 56.6 56.7 62.3
06/10/2024 00:01:08 45.69 45.75 46.42 45.3 45.2 55.4 56.41 56.43 58.89 56.6 56.7 62.3
06/10/2024 00:01:09 45.05 45.49 46.42 45.3 45.2 55.4 56.08 56.44 58.89 56.6 56.7 62.3
06/10/2024 00:01:10 44.71 45.45 46.42 45.3 45.2 55.4 55.51 56.24 58.89 56.6 56.7 62.3
06/10/2024 00:01:11 44.45 45.29 46.42 45.3 45.2 55.4 55.65 55.9 58.89 56.6 56.7 62.3
06/10/2024 00:01:12 44.75 44.87 46.42 45.3 45.2 55.4 55.98 55.98 58.89 56.6 56.7 62.3
06/10/2024 00:01:13 44.96 45.24 46.42 45.3 45.2 55.4 55.83 56.21 58.89 56.6 56.7 62.3
06/10/2024 00:01:14 44.43 45.04 46.42 45.3 45.2 55.4 55.87 55.94 58.89 56.6 56.7 62.3
06/10/2024 00:01:15 45.31 45.32 46.42 45.3 45.2 55.4 56.31 56.27 58.89 56.6 56.7 62.3
06/10/2024 00:01:16 45.34 45.44 46.42 45.3 45.2 55.4 56.83 56.74 58.89 56.6 56.7 62.3
06/10/2024 00:01:17 44 45.55 46.42 45.3 45.2 55.4 55.67 56.64 58.89 56.6 56.7 62.3
06/10/2024 00:01:18 44.84 44.89 46.42 45.3 45.2 55.4 56.41 56.51 58.89 56.6 56.7 62.3
06/10/2024 00:01:19 45.53 45.35 46.42 45.3 45.2 55.4 56.05 56.49 58.89 56.6 56.7 62.3
06/10/2024 00:01:20 45.26 45.65 46.42 45.3 45.2 55.4 55.79 56.3 58.89 56.6 56.7 62.3
06/10/2024 00:01:21 44.55 45.34 46.42 45.3 45.2 55.4 56.15 56.33 58.89 56.6 56.7 62.3
06/10/2024 00:01:22 44.61 44.9 46.42 45.3 45.2 55.4 55.65 56.13 58.89 56.6 56.7 62.3
06/10/2024 00:01:23 45.23 45.46 46.42 45.3 45.2 55.4 55.94 56.13 58.89 56.6 56.7 62.3
06/10/2024 00:01:24 44.95 45.46 46.42 45.3 45.2 55.4 55.48 56.01 58.89 56.6 56.7 62.3
06/10/2024 00:01:25 45.27 45.39 46.42 45.3 45.2 55.4 55.86 55.9 58.71 56.6 56.7 62.3
06/10/2024 00:01:26 45.37 45.67 46.08 45.3 45.2 55.4 55.96 56.26 57.43 56.6 56.7 62.3
06/10/2024 00:01:27 44.19 45.52 45.75 45.3 45.2 55.4 55.74 56.04 56.91 56.6 56.7 62.3
06/10/2024 00:01:28 44.64 45.18 45.75 45.3 45.2 55.4 55.86 55.84 56.74 56.6 56.7 62.3
06/10/2024 00:01:29 44.62 45.13 45.75 45.3 45.2 55.4 56.08 56.11 56.74 56.6 56.7 62.3
06/10/2024 00:01:30 45.22 45.12 45.75 45.3 45.2 55.4 56.24 56.62 56.74 56.6 56.7 62.3
06/10/2024 00:01:31 44.93 45.52 45.75 45.3 45.2 55.4 56.07 56.23 56.74 56.6 56.7 62.3
06/10/2024 00:01:32 44.61 45.15 45.75 45.3 45.2 55.4 56.08 56.27 56.74 56.6 56.7 62.3
06/10/2024 00:01:33 44.11 44.72 45.75 45.3 45.2 55.4 56.44 56.47 56.74 56.6 56.7 62.3
06/10/2024 00:01:34 45.16 45.01 45.75 45.3 45.2 55.4 56.19 56.54 56.74 56.6 56.7 62.3
06/10/2024 00:01:35 44.76 45.01 45.75 45.3 45.2 55.4 55.52 56.15 56.74 56.6 56.7 62.3
06/10/2024 00:01:36 44.98 45.41 45.75 45.3 45.2 55.4 56.05 56.19 56.74 56.6 56.7 62.3
06/10/2024 00:01:37 43.25 44.86 45.75 45.3 45.2 55.4 55.02 55.77 56.74 56.6 56.7 62.3
06/10/2024 00:01:38 44.95 44.89 45.67 45.3 45.2 55.4 56.34 56.03 56.74 56.6 56.7 62.3
06/10/2024 00:01:39 44.17 44.78 45.67 45.3 45.2 55.4 55.77 56.09 56.74 56.6 56.7 62.3
06/10/2024 00:01:40 45.54 45.33 45.67 45.3 45.2 55.4 56.11 56.09 56.74 56.6 56.7 62.3
06/10/2024 00:01:41 44.81 45.35 45.67 45.3 45.2 55.4 56.83 56.58 56.74 56.6 56.7 62.3
06/10/2024 00:01:42 44.2 45.15 45.67 45.3 45.2 55.4 55.79 56.59 56.74 56.6 56.7 62.3
06/10/2024 00:01:43 44.62 44.86 45.67 45.3 45.2 55.4 55.59 56.18 56.74 56.6 56.7 62.3
06/10/2024 00:01:44 44.63 45.27 45.67 45.3 45.2 55.4 55.75 56.13 56.74 56.6 56.7 62.3
06/10/2024 00:01:45 45.08 45.06 45.67 45.3 45.2 55.4 56.6 56.29 56.74 56.6 56.7 62.3
06/10/2024 00:01:46 44.77 45.57 45.67 45.3 45.2 55.4 55.98 56.31 56.64 56.6 56.7 62.3
06/10/2024 00:01:47 44.29 44.85 45.67 45.3 45.2 55.4 56.28 56.26 56.62 56.6 56.7 62.3
06/10/2024 00:01:48 44.39 44.79 45.67 45.3 45.2 55.4 55.7 56.25 56.62 56.6 56.7 62.3
06/10/2024 00:01:49 43.95 45.13 45.67 45.3 45.2 55.4 55.86 56.15 56.62 56.6 56.7 62.3
06/10/2024 00:01:50 44.03 44.45 45.67 45.3 45.2 55.4 56.02 56.1 56.62 56.6 56.7 62.3
06/10/2024 00:01:51 45.34 45.17 45.67 45.3 45.2 55.4 55.85 56 56.62 56.6 56.7 62.3
06/10/2024 00:01:52 44.93 44.97 45.67 45.3 45.2 55.4 56.05 56.17 56.62 56.6 56.7 62.3
06/10/2024 00:01:53 45.62 45.56 45.67 45.3 45.2 55.4 56.34 56.38 56.62 56.6 56.7 62.3
06/10/2024 00:01:54 43.99 45.78 45.78 45.3 45.2 55.4 55.82 56.37 56.62 56.6 56.7 62.3
06/10/2024 00:01:55 42.78 44.58 45.78 45.3 45.2 55.4 55.75 56.21 56.62 56.6 56.7 62.3
06/10/2024 00:01:56 44.43 44.63 45.78 45.3 45.1 55.4 56.01 56.05 56.62 56.6 56.6 62.3
06/10/2024 00:01:57 46.09 45.44 45.78 45.3 45.1 55.4 55.92 56.08 56.62 56.6 56.6 62.3
06/10/2024 00:01:58 43.94 45.52 45.78 45.3 45.1 55.4 55.96 56.18 56.62 56.6 56.6 62.3
06/10/2024 00:01:59 45.7 45.41 45.78 45.3 45.1 55.4 56.39 56.33 56.62 56.6 56.6 62.3
06/10/2024 00:02:00 45.48 45.61 45.78 45.3 45.1 55.4 56.1 56.42 56.59 56.6 56.6 62.3
06/10/2024 00:02:01 45.49 45.9 45.9 45.3 45.1 55.4 55.49 56.14 56.59 56.6 56.6 62.3
06/10/2024 00:02:02 45.04 45.45 45.9 45.3 45.1 55.4 55.67 55.89 56.59 56.6 56.6 62.3
06/10/2024 00:02:03 44.62 45.63 45.9 45.3 45.1 55.4 56.4 56.2 56.59 56.6 56.6 62.3
06/10/2024 00:02:04 45.06 45.18 45.9 45.3 45.1 55.4 56.58 56.55 56.59 56.6 56.6 62.3
06/10/2024 00:02:05 45.68 45.67 45.9 45.3 45.1 55.4 56.03 56.59 56.59 56.6 56.6 62.3
06/10/2024 00:02:06 45.51 45.68 45.9 45.3 45.1 55.4 55.73 56.31 56.59 56.6 56.6 62.3
06/10/2024 00:02:07 45.67 45.85 45.9 45.3 45.1 55.4 56.4 56.27 56.59 56.6 56.6 62.3
06/10/2024 00:02:08 45.63 46 46 45.3 45.1 55.4 55.96 56.28 56.59 56.6 56.6 62.3
06/10/2024 00:02:09 44.32 45.76 46 45.3 45.1 55.4 56.26 56.39 56.59 56.6 56.6 62.3
06/10/2024 00:02:10 44.92 45.5 46 45.3 45.1 55.4 56.36 56.42 56.59 56.6 56.6 62.3
06/10/2024 00:02:11 44.56 45.05 46 45.3 45.1 55.4 55.78 56.43 56.59 56.6 56.6 62.3
06/10/2024 00:02:12 45.68 45.57 46 45.3 45.1 55.4 56.16 56.19 56.59 56.6 56.6 62.3
06/10/2024 00:02:13 43.35 45.41 46 45.3 45.1 55.4 56.43 56.58 56.59 56.6 56.6 62.3
06/10/2024 00:02:14 42.72 44.54 46 45.3 45.1 55.4 55.88 56.35 56.59 56.6 56.6 62.3
06/10/2024 00:02:15 45.6 45.18 46 45.3 45.1 55.4 56.63 56.55 56.59 56.6 56.6 62.3
06/10/2024 00:02:16 44.74 45.31 46 45.3 45.1 55.4 56.61 56.67 56.67 56.6 56.6 62.3
06/10/2024 00:02:17 45 45.29 46 45.3 45.1 55.4 56.11 56.75 56.75 56.6 56.6 62.3
06/10/2024 00:02:18 45.62 45.6 46 45.3 45.1 55.4 56.38 56.62 56.75 56.6 56.6 62.3
06/10/2024 00:02:19 45.13 45.72 46 45.3 45.1 55.4 55.63 56.51 56.75 56.6 56.6 62.3
06/10/2024 00:02:20 43.76 45.3 46 45.3 45.1 55.4 55.75 56.13 56.75 56.6 56.6 62.3
06/10/2024 00:02:21 44.26 44.62 46 45.3 45.1 55.4 56.16 56.09 56.75 56.6 56.6 62.3
06/10/2024 00:02:22 44.92 44.92 46 45.3 45.1 55.4 55.84 56.16 56.75 56.6 56.6 62.3
06/10/2024 00:02:23 45.96 45.62 46 45.3 45.1 55.4 56.07 56.34 56.75 56.6 56.6 62.3
06/10/2024 00:02:24 45.46 45.64 46 45.3 45.1 55.4 56.68 56.46 56.75 56.6 56.6 62.3
06/10/2024 00:02:25 44.33 45.59 46 45.3 45.1 55.4 56.64 56.55 56.75 56.6 56.6 62.3
06/10/2024 00:02:26 45.32 45.45 46 45.3 45.1 55.4 56.2 56.59 56.75 56.6 56.6 62.3
06/10/2024 00:02:27 43.66 45.27 46 45.3 45.1 55.4 56.46 56.49 56.75 56.6 56.6 62.3
06/10/2024 00:02:28 45.35 45.2 46 45.3 45.1 55.4 56.11 56.51 56.75 56.6 56.6 62.3
06/10/2024 00:02:29 45.48 45.9 46 45.3 45.1 55.4 55.93 56.4 56.75 56.6 56.6 62.3
06/10/2024 00:02:30 45.05 45.51 46 45.3 45.1 55.4 56.72 56.59 56.75 56.5 56.6 62.3
06/10/2024 00:02:31 44.65 45.1 46 45.1 45.1 55.4 56.17 56.64 56.75 56.3 56.6 62.3
06/10/2024 00:02:32 44.89 45.53 46 45 45.1 55.4 56.3 56.45 56.75 56.2 56.6 62.3
06/10/2024 00:02:33 45.38 45.28 46 45 45.1 55.4 57.38 57.2 57.2 56.2 56.6 62.3
06/10/2024 00:02:34 44.56 45.43 46 45 45.1 55.4 59.76 59.38 59.38 56.2 56.6 62.3
06/10/2024 00:02:35 45 45.34 46 45 45.1 55.4 61.3 61.01 61.01 56.2 56.6 62.3
06/10/2024 00:02:36 45.08 45.38 46 45 45.1 55.4 63.57 62.77 62.77 56.3 56.6 62.3
06/10/2024 00:02:37 45.85 45.61 46 45 45.1 55.4 62.08 62.67 62.77 56.3 56.6 62.3
06/10/2024 00:02:38 46.06 46.21 46.21 45 45.1 55.4 62.79 62.88 62.88 56.4 56.6 62.3
06/10/2024 00:02:39 46.58 46.53 46.53 45 45.1 55.4 63.45 63.44 63.44 56.5 56.7 62.3
06/10/2024 00:02:40 43.42 46.29 46.53 45 45.1 55.4 61.31 63.24 63.44 56.5 56.7 62.4
06/10/2024 00:02:41 43.94 45.06 46.53 45 45.1 55.4 59.43 62.42 63.44 56.5 56.7 62.4
06/10/2024 00:02:42 44.06 44.35 46.53 45 45.1 55.4 57.65 60.75 63.44 56.5 56.7 62.4
06/10/2024 00:02:43 44.47 44.85 46.53 45 45.1 55.4 57.53 58.92 63.44 56.5 56.7 62.4
06/10/2024 00:02:44 45.02 44.99 46.53 45 45.1 55.4 56.87 58.17 63.44 56.5 56.7 62.4
06/10/2024 00:02:45 45.87 45.72 46.53 45 45.1 55.4 56.82 57.38 63.44 56.5 56.7 62.4
06/10/2024 00:02:46 46.06 46.07 46.53 45 45.1 55.4 56.43 57.16 63.44 56.5 56.7 62.4
06/10/2024 00:02:47 45.23 46.25 46.53 45 45.1 55.4 56.1 56.68 63.44 56.5 56.7 62.4
06/10/2024 00:02:48 45.39 45.7 46.53 45 45.1 55.4 56.39 56.51 63.44 56.5 56.7 62.4
06/10/2024 00:02:49 45.4 45.83 46.53 45 45.1 55.4 55.97 56.49 63.44 56.5 56.7 62.4
06/10/2024 00:02:50 44.9 45.58 46.53 45 45.1 55.4 56.77 56.64 63.44 56.5 56.7 62.4
06/10/2024 00:02:51 44.61 45.27 46.53 45 45.1 55.4 55.58 56.6 63.44 56.5 56.7 62.4
06/10/2024 00:02:52 45.01 45.11 46.53 45 45.1 55.4 56.61 56.46 63.44 56.5 56.7 62.4
06/10/2024 00:02:53 44.52 45.12 46.53 45 45.1 55.4 56.4 56.57 63.44 56.5 56.7 62.4
06/10/2024 00:02:54 45.44 45.48 46.53 45 45.1 55.4 56.26 56.68 63.44 56.5 56.7 62.4
06/10/2024 00:02:55 45.1 45.55 46.53 45 45.1 55.4 56.17 56.42 63.44 56.5 56.7 62.4
06/10/2024 00:02:56 43.54 45.5 46.53 45 45.1 55.4 55.66 56.33 63.44 56.5 56.7 62.4
06/10/2024 00:02:57 44.02 44.8 46.53 45 45.1 55.4 55.83 56.11 63.44 56.5 56.7 62.4
06/10/2024 00:02:58 45.03 45.15 46.53 45 45.1 55.4 56.91 56.56 63.44 56.5 56.7 62.4
06/10/2024 00:02:59 45.37 45.29 46.53 45 45.1 55.4 55.95 56.54 63.44 56.5 56.7 62.4
06/10/2024 00:03:00 44.78 45.41 46.53 45 45.1 55.4 56.28 56.36 63.44 56.6 56.7 62.4
06/10/2024 00:03:01 43.91 44.9 46.53 45 45.1 55.4 55.74 56.33 63.44 56.6 56.7 62.4
06/10/2024 00:03:02 44.88 44.92 46.53 45 45.1 55.4 56.37 56.36 63.44 56.6 56.7 62.4
06/10/2024 00:03:03 45.28 45.3 46.53 45 45.1 55.4 56.35 56.53 63.44 56.6 56.7 62.4
06/10/2024 00:03:04 44.32 45.24 46.53 45 45.1 55.4 55.74 56.53 63.44 56.6 56.7 62.4
06/10/2024 00:03:05 44.7 45.06 46.53 45 45.1 55.4 56.64 56.53 63.44 56.6 56.7 62.4
06/10/2024 00:03:06 43.57 45.07 46.53 45 45.1 55.4 55.86 56.5 63.44 56.6 56.7 62.4
06/10/2024 00:03:07 44.35 44.46 46.53 45 45.1 55.4 55.99 56.16 63.44 56.6 56.7 62.4
06/10/2024 00:03:08 44.71 44.84 46.53 45 45.1 55.4 55.92 56.09 63.44 56.6 56.7 62.4
06/10/2024 00:03:09 43.54 44.99 46.29 45 45.1 55.4 55.77 56.16 63.24 56.6 56.7 62.4
06/10/2024 00:03:10 45.59 45.12 46.25 45 45.1 55.4 55.86 56.17 62.42 56.6 56.7 62.4
06/10/2024 00:03:11 44.6 45.24 46.25 45 45.1 55.4 56.47 56.33 60.75 56.6 56.7 62.4
06/10/2024 00:03:12 44.94 45.39 46.25 45 45.1 55.4 57.53 57.38 58.92 56.6 56.7 62.4
06/10/2024 00:03:13 45.4 45.38 46.25 45 45.1 55.4 56.82 57.06 58.17 56.6 56.7 62.4
06/10/2024 00:03:14 44.73 45.98 46.25 45 45.1 55.4 57.27 57.71 57.71 56.6 56.7 62.4
06/10/2024 00:03:15 44.7 44.93 46.25 45 45.1 55.4 59.2 58.99 58.99 56.6 56.7 62.4
06/10/2024 00:03:16 44.67 45.03 46.25 45 45.1 55.4 56 58.83 58.99 56.6 56.7 62.4
06/10/2024 00:03:17 44.15 44.92 45.98 45 45.1 55.4 55.79 57.3 58.99 56.6 56.7 62.4
06/10/2024 00:03:18 43.94 44.51 45.98 45 45.1 55.4 56.31 56.56 58.99 56.6 56.7 62.4
06/10/2024 00:03:19 44.84 44.85 45.98 45 45.1 55.4 56.2 56.44 58.99 56.6 56.7 62.4
06/10/2024 00:03:20 43.88 44.7 45.98 45 45.1 55.4 56.57 56.68 58.99 56.6 56.7 62.4
06/10/2024 00:03:21 44.65 44.8 45.98 45 45.1 55.4 55.66 56.58 58.99 56.6 56.7 62.4
06/10/2024 00:03:22 44.5 44.86 45.98 45 45.1 55.4 56.41 56.36 58.99 56.6 56.7 62.4
06/10/2024 00:03:23 44.97 45.57 45.98 45 45.1 55.4 56.12 56.52 58.99 56.6 56.7 62.4
06/10/2024 00:03:24 45.28 45.38 45.98 45 45.1 55.4 57.26 56.98 58.99 56.6 56.7 62.4
06/10/2024 00:03:25 45.11 45.52 45.98 45 45.1 55.4 57.15 57.46 58.99 56.6 56.7 62.4
06/10/2024 00:03:26 43.3 45.12 45.98 45 45.1 55.4 56.14 56.97 58.99 56.6 56.7 62.4
06/10/2024 00:03:27 43.98 44.82 45.98 45 45.1 55.4 56.15 56.57 58.99 56.6 56.7 62.4
06/10/2024 00:03:28 44.48 44.73 45.98 45 45.1 55.4 56.3 56.54 58.99 56.6 56.6 62.4
06/10/2024 00:03:29 44.48 44.65 45.98 45 45.1 55.4 55.36 56.31 58.99 56.6 56.6 62.4
06/10/2024 00:03:30 45.63 45.28 45.98 45 45.1 55.4 56.41 56.23 58.99 56.6 56.6 62.4
06/10/2024 00:03:31 46.13 45.94 45.98 45 45.1 55.4 56.08 56.29 58.99 56.6 56.6 62.4
06/10/2024 00:03:32 46.03 46.2 46.2 45 45.1 55.4 56.17 56.34 58.99 56.6 56.6 62.4
06/10/2024 00:03:33 44.22 45.98 46.2 45 45.1 55.4 55.42 56.21 58.99 56.6 56.6 62.4
06/10/2024 00:03:34 46.04 45.87 46.2 45 45.1 55.4 56.43 56.24 58.99 56.6 56.6 62.4
06/10/2024 00:03:35 44.29 45.83 46.2 45 45.1 55.4 56.5 56.44 58.99 56.6 56.6 62.4
06/10/2024 00:03:36 43.9 45.05 46.2 45 45.1 55.4 55.38 56.42 58.99 56.6 56.6 62.4
06/10/2024 00:03:37 45.49 45.36 46.2 45 45.1 55.4 55.8 56.05 58.99 56.6 56.6 62.4
06/10/2024 00:03:38 45.36 45.45 46.2 45 45.1 55.4 55.76 55.98 58.99 56.6 56.6 62.4
06/10/2024 00:03:39 44.4 45.63 46.2 45 45.1 55.4 55.34 55.93 58.99 56.6 56.6 62.4
06/10/2024 00:03:40 44.93 45.33 46.2 45 45.1 55.4 55.8 55.83 58.99 56.6 56.6 62.4
06/10/2024 00:03:41 44.07 44.88 46.2 45 45.1 55.4 56.04 56.02 58.99 56.6 56.6 62.4
06/10/2024 00:03:42 44.61 44.7 46.2 45 45.1 55.4 55.76 56.19 58.99 56.6 56.6 62.4
06/10/2024 00:03:43 44.55 44.8 46.2 45 45.1 55.4 56.11 56.13 58.99 56.6 56.6 62.4
06/10/2024 00:03:44 43.84 44.86 46.2 45 45.1 55.4 55.82 56.12 58.99 56.6 56.6 62.4
06/10/2024 00:03:45 43.5 44.56 46.2 45 45.1 55.4 56.18 56.09 58.83 56.6 56.6 62.4
06/10/2024 00:03:46 43.41 43.95 46.2 45 45.1 55.4 56.34 56.33 57.46 56.6 56.6 62.4
06/10/2024 00:03:47 45.22 44.68 46.2 45 45.1 55.4 55.48 56.3 57.46 56.6 56.5 62.4
06/10/2024 00:03:48 44.25 44.89 46.2 45 45.1 55.4 55.77 56.03 57.46 56.6 56.5 62.4
06/10/2024 00:03:49 44.65 45.02 46.2 45 45.1 55.4 55.73 56.02 57.46 56.6 56.5 62.4
06/10/2024 00:03:50 44.95 45.22 46.2 45 45.1 55.4 55.9 56.06 57.46 56.6 56.5 62.4
06/10/2024 00:03:51 44.99 45.19 46.2 45 45.1 55.4 56.11 56.09 57.46 56.6 56.5 62.4
06/10/2024 00:03:52 43.44 44.93 46.2 45 45.1 55.4 56.09 56.3 57.46 56.5 56.5 62.4
06/10/2024 00:03:53 44.94 44.84 46.2 45 45.1 55.4 56.05 56.33 57.46 56.5 56.5 62.4
06/10/2024 00:03:54 45.74 45.6 46.2 45 45.1 55.4 55.93 56.08 57.46 56.5 56.5 62.4
06/10/2024 00:03:55 43.02 45.51 46.2 44.9 45.1 55.4 55.85 56.28 56.97 56.4 56.5 62.4
06/10/2024 00:03:56 44.79 44.77 46.2 44.9 45.1 55.4 55.48 55.8 56.57 56.4 56.5 62.4
06/10/2024 00:03:57 45.02 45.08 46.2 44.9 45.1 55.4 55.76 55.96 56.54 56.4 56.5 62.4
06/10/2024 00:03:58 44.33 45.34 46.2 44.9 45.1 55.4 56.04 55.97 56.44 56.4 56.5 62.4
06/10/2024 00:03:59 45.26 45.43 46.2 44.9 45.1 55.4 56.11 56.24 56.44 56.4 56.5 62.4
06/10/2024 00:04:00 44.29 45.27 46.2 44.9 45.1 55.4 55.9 56.3 56.44 56.4 56.5 62.4
06/10/2024 00:04:01 44.4 45.02 46.2 44.9 45.1 55.4 56.3 56.2 56.44 56.4 56.5 62.4
06/10/2024 00:04:02 43.81 44.88 45.98 44.9 45.1 55.4 56.38 56.57 56.57 56.4 56.5 62.4
06/10/2024 00:04:03 44.43 44.49 45.87 44.9 45.1 55.4 56.15 56.52 56.57 56.4 56.5 62.4
06/10/2024 00:04:04 44.64 44.99 45.83 44.9 45.1 55.4 55.64 56.32 56.57 56.4 56.5 62.4
06/10/2024 00:04:05 44.84 44.96 45.63 44.9 45.1 55.4 56.96 56.74 56.74 56.4 56.5 62.4
06/10/2024 00:04:06 44.73 45.14 45.63 44.9 45.1 55.4 55.31 56.63 56.74 56.4 56.5 62.4
06/10/2024 00:04:07 45.1 45.09 45.63 44.9 45.1 55.4 56.19 56.12 56.74 56.4 56.5 62.4
06/10/2024 00:04:08 44.84 45.21 45.63 44.9 45.1 55.4 56.15 56.23 56.74 56.4 56.5 62.4
06/10/2024 00:04:09 45.3 45.53 45.6 44.9 45.1 55.4 56.98 56.94 56.94 56.5 56.5 62.4
06/10/2024 00:04:10 44.99 45.34 45.6 44.9 45.1 55.4 56.38 56.68 56.94 56.5 56.5 62.4
06/10/2024 00:04:11 44.78 45.2 45.6 44.9 45.1 55.4 55.79 56.45 56.94 56.5 56.5 62.4
06/10/2024 00:04:12 45.31 45.66 45.66 44.9 45.1 55.4 55.64 56.01 56.94 56.5 56.5 62.4
06/10/2024 00:04:13 43.58 45.34 45.66 44.9 45.1 55.4 55.68 55.96 56.94 56.5 56.5 62.4
06/10/2024 00:04:14 45.7 45.53 45.66 44.9 45.1 55.4 56.41 56.31 56.94 56.5 56.5 62.4
06/10/2024 00:04:15 45.38 45.56 45.66 44.9 45.1 55.4 56.22 56.4 56.94 56.5 56.5 62.4
06/10/2024 00:04:16 43.49 45.52 45.66 44.9 45.1 55.4 55.52 56.21 56.94 56.5 56.5 62.4
06/10/2024 00:04:17 45.48 45.34 45.66 44.9 45.1 55.4 55.79 55.96 56.94 56.5 56.5 62.4
06/10/2024 00:04:18 43.62 45.23 45.66 44.9 45.1 55.4 54.83 55.76 56.94 56.5 56.5 62.4
06/10/2024 00:04:19 45.12 45.08 45.66 44.9 45.1 55.4 55.83 55.61 56.94 56.5 56.5 62.4
06/10/2024 00:04:20 45.86 45.64 45.66 44.9 45.1 55.4 55.46 55.65 56.94 56.5 56.5 62.4
06/10/2024 00:04:21 44.57 45.63 45.66 44.9 45.1 55.4 55.15 55.64 56.94 56.5 56.5 62.4
06/10/2024 00:04:22 44.57 45.35 45.66 44.9 45.1 55.4 56.26 55.91 56.94 56.5 56.5 62.4
06/10/2024 00:04:23 44.32 45.16 45.66 44.9 45.1 55.4 55.8 56.02 56.94 56.5 56.5 62.4
06/10/2024 00:04:24 44.5 44.83 45.66 44.9 45.1 55.4 55.73 55.95 56.94 56.5 56.5 62.4
06/10/2024 00:04:25 45.09 44.89 45.66 44.9 45.1 55.4 55.79 55.85 56.94 56.5 56.5 62.4
06/10/2024 00:04:26 44.76 45.09 45.66 44.9 45.1 55.4 56.11 56.1 56.94 56.5 56.5 62.4
06/10/2024 00:04:27 45.03 45.19 45.66 44.9 45.1 55.4 56.24 56.26 56.94 56.5 56.5 62.4
06/10/2024 00:04:28 44.71 45.42 45.66 44.9 45.1 55.4 55.95 56.24 56.94 56.5 56.5 62.4
06/10/2024 00:04:29 42.8 44.95 45.66 44.9 45.1 55.4 55.48 56.2 56.94 56.5 56.5 62.4
06/10/2024 00:04:30 44.3 44.63 45.66 44.9 45.1 55.4 55.42 55.91 56.94 56.5 56.5 62.4
06/10/2024 00:04:31 44.25 44.83 45.66 44.9 45.1 55.4 56.19 56 56.94 56.5 56.5 62.4
06/10/2024 00:04:32 45.12 45.06 45.66 44.9 45.1 55.4 55.68 56.09 56.94 56.4 56.5 62.4
06/10/2024 00:04:33 45.25 45.38 45.66 44.9 45.1 55.4 56.21 56.24 56.94 56.4 56.5 62.4
06/10/2024 00:04:34 45.3 45.49 45.66 44.9 45.1 55.4 56.33 56.55 56.94 56.4 56.5 62.4
06/10/2024 00:04:35 44.64 45.23 45.66 44.9 45.1 55.4 55.35 56.17 56.94 56.4 56.5 62.4
06/10/2024 00:04:36 45.08 45.23 45.66 44.9 45.1 55.4 56.03 56.05 56.94 56.4 56.5 62.4
06/10/2024 00:04:37 44.44 45.48 45.66 44.9 45.1 55.4 56.56 56.46 56.94 56.4 56.5 62.4
06/10/2024 00:04:38 44.91 44.84 45.66 44.9 45.1 55.4 55.95 56.41 56.94 56.4 56.5 62.4
06/10/2024 00:04:39 45 45.09 45.66 44.9 45.1 55.4 55.49 56.15 56.68 56.4 56.5 62.4
06/10/2024 00:04:40 44.79 45.59 45.66 44.9 45.1 55.4 56.24 56.17 56.55 56.4 56.5 62.4
06/10/2024 00:04:41 45.03 45.17 45.66 44.9 45.1 55.4 56.05 56.27 56.55 56.4 56.5 62.4
06/10/2024 00:04:42 45.46 45.48 45.64 44.9 45.1 55.4 57.03 56.78 56.78 56.4 56.5 62.4
06/10/2024 00:04:43 45.34 45.62 45.64 44.9 45.1 55.4 55.91 56.66 56.78 56.4 56.5 62.4
06/10/2024 00:04:44 44.78 45.35 45.64 44.9 45.1 55.4 55.88 56.25 56.78 56.4 56.5 62.4
06/10/2024 00:04:45 44.64 45.18 45.64 44.9 45.1 55.4 56.08 56.36 56.78 56.4 56.5 62.4
06/10/2024 00:04:46 44.64 45.35 45.64 44.9 45.1 55.4 55.98 56.2 56.78 56.4 56.5 62.4
06/10/2024 00:04:47 45.66 45.74 45.74 44.9 45.1 55.4 56.31 56.39 56.78 56.5 56.5 62.4
06/10/2024 00:04:48 45.23 45.68 45.74 44.9 45.1 55.4 55.33 56.23 56.78 56.4 56.5 62.4
06/10/2024 00:04:49 42.25 45.2 45.74 44.9 45.1 55.4 55.16 55.6 56.78 56.4 56.5 62.4
06/10/2024 00:04:50 45.62 45.1 45.74 44.9 45.1 55.4 55.65 55.65 56.78 56.4 56.5 62.4
06/10/2024 00:04:51 45.06 45.44 45.74 44.8 45.1 55.4 55.99 55.87 56.78 56.4 56.5 62.4
06/10/2024 00:04:52 44.28 45.07 45.74 44.8 45.1 55.4 55.93 55.97 56.78 56.4 56.5 62.4
06/10/2024 00:04:53 44.4 45.03 45.74 44.8 45.1 55.4 56.21 56.17 56.78 56.4 56.5 62.4
06/10/2024 00:04:54 46.39 45.86 45.86 44.9 45.1 55.4 55.49 56.04 56.78 56.4 56.5 62.4
06/10/2024 00:04:55 45.06 45.96 45.96 44.9 45.1 55.4 56.24 56.11 56.78 56.4 56.5 62.4
06/10/2024 00:04:56 45.11 45.66 45.96 44.8 45.1 55.4 56.38 56.61 56.78 56.4 56.5 62.4
06/10/2024 00:04:57 45.05 45.54 45.96 44.8 45.1 55.4 55.85 56.16 56.78 56.4 56.5 62.4
06/10/2024 00:04:58 44.77 45.27 45.96 44.9 45.1 55.4 56.43 56.64 56.78 56.4 56.5 62.4
06/10/2024 00:04:59 45.73 45.62 45.96 44.9 45.1 55.4 56.28 56.47 56.78 56.4 56.5 62.4
06/10/2024 00:05:00 45.22 45.77 45.96 44.9 45.1 55.4 56.78 56.67 56.78 56.4 56.5 62.4
06/10/2024 00:05:01 44.66 45.22 45.96 44.9 45.1 55.4 56.39 56.67 56.78 56.4 56.5 62.4
06/10/2024 00:05:02 45.3 45.43 45.96 44.9 45.1 55.4 56.15 56.42 56.78 56.4 56.5 62.4
06/10/2024 00:05:03 45.95 46.11 46.11 44.9 45.1 55.4 56.38 56.68 56.78 56.4 56.5 62.4
06/10/2024 00:05:04 44.89 45.64 46.11 44.9 45.1 55.4 56.16 56.51 56.78 56.4 56.5 62.4
06/10/2024 00:05:05 43.79 45.13 46.11 44.9 45.1 55.4 55.87 56.26 56.78 56.4 56.5 62.4
06/10/2024 00:05:06 45.05 44.85 46.11 44.9 45.1 55.4 55.69 55.99 56.78 56.4 56.5 62.4
06/10/2024 00:05:07 44.89 45.21 46.11 44.9 45.1 55.4 56.4 56.56 56.78 56.4 56.5 62.4
06/10/2024 00:05:08 45.52 45.4 46.11 44.9 45.1 55.4 55.58 56.18 56.78 56.4 56.5 62.4
06/10/2024 00:05:09 53.28 51.92 51.92 45 45.1 55.4 69.65 68.35 68.35 56.7 56.6 62.4
06/10/2024 00:05:10 50.74 53.13 53.13 45 45.1 55.4 67.7 70.11 70.11 56.9 56.6 62.4
06/10/2024 00:05:11 43.23 50.59 53.13 45 45.1 55.4 56.07 67.08 70.11 56.9 56.6 62.4
06/10/2024 00:05:12 44.86 47.56 53.13 45 45.1 55.4 55.83 63.37 70.11 56.9 56.6 62.4
06/10/2024 00:05:13 45.3 46.09 53.13 45 45.1 55.4 55.44 60.23 70.11 56.9 56.6 62.4
06/10/2024 00:05:14 43.07 45.62 53.13 45 45.1 55.4 56.18 57.93 70.11 56.9 56.6 62.4
06/10/2024 00:05:15 44.58 44.67 53.13 45 45.1 55.4 55.89 56.92 70.11 56.9 56.6 62.4
06/10/2024 00:05:16 45.79 45.37 53.13 45 45.1 55.4 55.56 56.28 70.11 56.9 56.6 62.4
06/10/2024 00:05:17 45.66 45.78 53.13 45 45.1 55.4 55.96 56.08 70.11 56.9 56.6 62.4
06/10/2024 00:05:18 45.23 45.74 53.13 45 45.1 55.4 56.12 56.33 70.11 56.9 56.6 62.4
06/10/2024 00:05:19 44.48 45.42 53.13 45 45.1 55.4 55.43 56.02 70.11 56.9 56.6 62.4
06/10/2024 00:05:20 45.28 45.47 53.13 45 45.1 55.4 55.78 56.01 70.11 56.9 56.6 62.4
06/10/2024 00:05:21 44.07 45.11 53.13 45 45.1 55.4 55.77 55.86 70.11 56.9 56.6 62.4
06/10/2024 00:05:22 45.5 45.22 53.13 45 45.1 55.4 56.12 56.17 70.11 56.9 56.6 62.4
06/10/2024 00:05:23 44.23 45.38 53.13 45 45.1 55.4 55.94 56.06 70.11 56.9 56.6 62.4
06/10/2024 00:05:24 44.41 45.05 53.13 45 45.1 55.4 55.1 55.96 70.11 56.9 56.6 62.4
06/10/2024 00:05:25 44.62 44.86 53.13 45 45.1 55.4 55.96 55.82 70.11 56.9 56.6 62.4
06/10/2024 00:05:26 44.4 44.77 53.13 45 45.1 55.4 55.72 55.91 70.11 56.9 56.6 62.4
06/10/2024 00:05:27 44.49 45.05 53.13 45 45.1 55.4 56.38 56.24 70.11 56.9 56.6 62.4
06/10/2024 00:05:28 45.17 45.24 53.13 45 45.1 55.4 56.08 56.42 70.11 56.9 56.6 62.4
06/10/2024 00:05:29 45.06 45.64 53.13 45 45.1 55.4 56.1 56.35 70.11 56.9 56.6 62.4
06/10/2024 00:05:30 44.93 45.41 53.13 45 45.1 55.4 57.23 57.02 70.11 56.9 56.6 62.4
06/10/2024 00:05:31 45.35 45.44 53.13 45 45.1 55.4 56.59 56.98 70.11 56.9 56.6 62.4
06/10/2024 00:05:32 44.57 45.18 53.13 45 45.1 55.4 58.1 58.08 70.11 56.9 56.6 62.4
06/10/2024 00:05:33 45.68 45.85 53.13 45 45.1 55.4 57.8 59.17 70.11 56.9 56.7 62.4
06/10/2024 00:05:34 46.17 45.93 53.13 45 45.1 55.4 55.9 57.4 70.11 56.9 56.7 62.4
06/10/2024 00:05:35 43.95 45.81 53.13 45 45.1 55.4 55.83 56.58 70.11 56.9 56.7 62.4
06/10/2024 00:05:36 44 45.08 53.13 45 45.1 55.4 56.04 56.23 70.11 56.9 56.7 62.4
06/10/2024 00:05:37 44.39 44.78 53.13 45 45.1 55.4 56.69 56.94 70.11 56.9 56.7 62.4
06/10/2024 00:05:38 44.96 44.97 53.13 45 45.1 55.4 55.91 56.41 70.11 56.9 56.7 62.4
06/10/2024 00:05:39 45.79 45.96 53.13 45 45.1 55.4 56.36 56.39 70.11 56.9 56.7 62.4
06/10/2024 00:05:40 44.62 45.29 50.59 45 45.1 55.4 55.86 56.44 67.08 56.9 56.7 62.4
06/10/2024 00:05:41 45.5 45.39 47.56 45 45.1 55.4 55.54 56.07 63.37 56.9 56.7 62.4
06/10/2024 00:05:42 44.72 45.44 46.09 45 45.1 55.4 55.61 55.78 60.23 56.9 56.7 62.4
06/10/2024 00:05:43 45.84 46.07 46.07 45 45.1 55.4 55.44 55.86 59.17 56.9 56.7 62.4
06/10/2024 00:05:44 44.27 45.56 46.07 45 45.1 55.4 55.79 55.88 59.17 56.9 56.7 62.4
06/10/2024 00:05:45 43.87 44.96 46.07 45 45.1 55.4 56.09 56.21 59.17 56.9 56.7 62.4
06/10/2024 00:05:46 43.69 44.56 46.07 45 45.1 55.4 55.44 55.81 59.17 56.9 56.7 62.4
06/10/2024 00:05:47 43.3 44.42 46.07 45 45.1 55.4 55.06 55.72 59.17 56.9 56.7 62.4
06/10/2024 00:05:48 45.1 44.52 46.07 45 45.1 55.4 55.95 55.76 59.17 56.9 56.7 62.4
06/10/2024 00:05:49 44.92 45.05 46.07 45 45.1 55.4 55.92 55.96 59.17 56.9 56.7 62.4
06/10/2024 00:05:50 43.73 45.06 46.07 45 45.1 55.4 55.72 56.03 59.17 56.9 56.7 62.4
06/10/2024 00:05:51 45.03 44.69 46.07 45 45.1 55.4 55.6 55.77 59.17 56.9 56.7 62.4
06/10/2024 00:05:52 44.48 44.99 46.07 45 45.1 55.4 56.08 56.18 59.17 56.9 56.7 62.4
06/10/2024 00:05:53 45 45.07 46.07 45 45.1 55.4 55.99 56.09 59.17 56.9 56.7 62.4
06/10/2024 00:05:54 42.27 44.94 46.07 45 45.1 55.4 55.39 56.09 59.17 56.9 56.7 62.4
06/10/2024 00:05:55 44.69 44.58 46.07 45 45.1 55.4 55.34 55.6 59.17 56.9 56.7 62.4
06/10/2024 00:05:56 45.05 45.05 46.07 45 45.1 55.4 55.81 55.87 59.17 56.9 56.7 62.4
06/10/2024 00:05:57 43.55 44.85 46.07 45 45.1 55.4 55.54 55.85 59.17 56.9 56.7 62.4
06/10/2024 00:05:58 45.08 44.9 46.07 45 45.1 55.4 56.33 56.26 59.17 56.9 56.7 62.4
06/10/2024 00:05:59 45.58 45.5 46.07 45 45.1 55.4 55.63 56.09 59.17 56.9 56.6 62.4
06/10/2024 00:06:00 44.52 45.58 46.07 45 45.1 55.4 56 55.99 59.17 56.9 56.6 62.4
06/10/2024 00:06:01 44.18 44.84 46.07 45 45.1 55.4 56.5 56.42 59.17 56.9 56.7 62.4
06/10/2024 00:06:02 44.13 44.58 46.07 45 45.1 55.4 55.31 56.34 59.17 56.9 56.6 62.4
06/10/2024 00:06:03 45.06 45.14 46.07 45 45.1 55.4 55.82 55.91 57.4 56.9 56.6 62.4
06/10/2024 00:06:04 42.62 45.18 46.07 44.9 45.1 55.4 55.21 55.77 56.94 56.9 56.6 62.4
06/10/2024 00:06:05 44.19 44.33 46.07 44.9 45.1 55.4 55.88 55.89 56.94 56.9 56.6 62.4
06/10/2024 00:06:06 45.31 44.98 46.07 45 45.1 55.4 56.36 56.33 56.94 56.9 56.6 62.4
06/10/2024 00:06:07 44.43 45.07 46.07 44.9 45.1 55.4 55.85 56.36 56.44 56.9 56.6 62.4
06/10/2024 00:06:08 44.4 44.65 46.07 44.9 45.1 55.4 56.3 56.27 56.44 56.9 56.6 62.4
06/10/2024 00:06:09 46.49 46 46.07 44.9 45.1 55.4 56.58 56.55 56.55 56.9 56.6 62.4
06/10/2024 00:06:10 44.57 45.9 46.07 44.9 45.1 55.4 55.42 56.59 56.59 56.9 56.6 62.4
06/10/2024 00:06:11 44.78 45.2 46.07 44.9 45.1 55.4 56.36 56.4 56.59 56.9 56.6 62.4
06/10/2024 00:06:12 44.48 45.15 46.07 44.9 45.1 55.4 56.25 56.36 56.59 56.9 56.6 62.4
06/10/2024 00:06:13 44.37 45.18 46 44.9 45.1 55.4 56.04 56.3 56.59 56.9 56.6 62.4
06/10/2024 00:06:14 44.74 44.87 46 44.9 45.1 55.4 55.51 56.24 56.59 56.9 56.6 62.4
06/10/2024 00:06:15 44.08 44.91 46 44.9 45.1 55.4 55.42 55.88 56.59 56.9 56.6 62.4
06/10/2024 00:06:16 44.3 44.71 46 44.9 45.1 55.4 55.89 55.86 56.59 56.9 56.6 62.4
06/10/2024 00:06:17 44.54 44.94 46 44.9 45.1 55.4 55.88 55.9 56.59 56.9 56.6 62.4
06/10/2024 00:06:18 43.87 44.58 46 44.9 45.1 55.4 56.01 56.07 56.59 56.9 56.6 62.4
06/10/2024 00:06:19 43.86 44.68 46 44.9 45.1 55.4 55.6 55.92 56.59 56.9 56.6 62.4
06/10/2024 00:06:20 44.17 44.21 46 44.9 45.1 55.4 56.02 56.09 56.59 56.9 56.6 62.4
06/10/2024 00:06:21 43.63 44.25 46 44.9 45.1 55.4 55 55.92 56.59 56.9 56.6 62.4
06/10/2024 00:06:22 44.48 44.61 46 44.9 45.1 55.4 55.48 55.5 56.59 56.9 56.6 62.4
06/10/2024 00:06:23 44.76 45.22 46 44.9 45.1 55.4 56.29 56.11 56.59 56.9 56.6 62.4
06/10/2024 00:06:24 43.8 44.78 46 44.9 45.1 55.4 56.1 56.16 56.59 56.9 56.6 62.4
06/10/2024 00:06:25 43.31 44.43 46 44.9 45.1 55.4 55.93 56.26 56.59 56.9 56.6 62.4
06/10/2024 00:06:26 44.31 44.21 46 44.9 45.1 55.4 55.69 55.97 56.59 56.9 56.6 62.4
06/10/2024 00:06:27 43.49 44.35 46 44.9 45.1 55.4 55.49 55.81 56.59 56.9 56.6 62.4
06/10/2024 00:06:28 45.12 44.65 46 44.9 45.1 55.4 55.43 55.63 56.59 56.9 56.6 62.4
06/10/2024 00:06:29 45.59 45.65 46 44.9 45.1 55.4 56.03 55.95 56.59 56.9 56.6 62.4
06/10/2024 00:06:30 44.79 45.48 46 44.9 45.1 55.4 55.74 55.95 56.59 56.9 56.6 62.4
06/10/2024 00:06:31 45.18 45.29 46 44.9 45.1 55.4 56.26 56.21 56.59 56.9 56.6 62.4
06/10/2024 00:06:32 45.19 45.56 46 44.9 45.1 55.4 57.79 57.55 57.55 56.9 56.6 62.4
06/10/2024 00:06:33 44.29 45.66 46 44.9 45.1 55.4 57.13 57.95 57.95 56.9 56.6 62.4
06/10/2024 00:06:34 44.98 45.04 46 44.9 45.1 55.4 56.12 57.12 57.95 56.9 56.6 62.4
06/10/2024 00:06:35 44.15 44.9 46 44.9 45.1 55.4 55.63 56.44 57.95 56.9 56.6 62.4
06/10/2024 00:06:36 44.07 44.59 46 44.9 45.1 55.4 55.97 56.17 57.95 56.9 56.6 62.4
06/10/2024 00:06:37 45.38 45.15 46 44.9 45.1 55.4 59.41 58.68 58.68 56.9 56.7 62.4
06/10/2024 00:06:38 46.4 46.23 46.23 44.9 45.1 55.4 57.63 58.26 58.68 56.9 56.7 62.4
06/10/2024 00:06:39 44.33 45.99 46.23 44.9 45.1 55.4 55.55 57.73 58.68 56.9 56.7 62.4
06/10/2024 00:06:40 49.61 48.65 48.65 45 45.1 55.4 64.52 63.5 63.5 57 56.7 62.4
06/10/2024 00:06:41 53.08 52.58 52.58 45 45.1 55.4 70.41 69.5 69.5 57.3 56.8 62.4
06/10/2024 00:06:42 44.35 51.1 52.58 45 45.1 55.4 55.97 67.89 69.5 57.3 56.8 62.4
06/10/2024 00:06:43 44.63 48.14 52.58 45 45.1 55.4 55.57 64.1 69.5 57.3 56.8 62.4
06/10/2024 00:06:44 44.07 46.18 52.58 45 45.1 55.4 55.73 60.76 69.5 57.3 56.8 62.4
06/10/2024 00:06:45 44.93 45.25 52.58 45 45.1 55.4 56.43 58.34 69.5 57.3 56.8 62.4
06/10/2024 00:06:46 42.94 45.01 52.58 45 45.1 55.4 56.02 57.34 69.5 57.3 56.8 62.4
06/10/2024 00:06:47 44.81 44.59 52.58 45 45.1 55.4 56.31 56.67 69.5 57.3 56.8 62.4
06/10/2024 00:06:48 44.96 45.09 52.58 45 45.1 55.4 55.84 56.45 69.5 57.3 56.8 62.4
06/10/2024 00:06:49 43.75 44.82 52.58 45 45.1 55.4 55.94 56.2 69.5 57.3 56.8 62.4
06/10/2024 00:06:50 45.7 45.27 52.58 45 45.1 55.4 56.87 56.66 69.5 57.3 56.8 62.4
06/10/2024 00:06:51 46.01 45.84 52.58 45 45.1 55.4 56.22 56.69 69.5 57.3 56.8 62.4
06/10/2024 00:06:52 45.26 46.13 52.58 45 45.1 55.4 55.67 56.36 69.5 57.3 56.8 62.4
06/10/2024 00:06:53 45.48 45.54 52.58 45 45.1 55.4 55.54 56.06 69.5 57.3 56.8 62.4
06/10/2024 00:06:54 44.24 45.49 52.58 45 45.1 55.4 56.09 56.04 69.5 57.3 56.8 62.4
06/10/2024 00:06:55 44.71 45.27 52.58 45 45.1 55.4 55.75 56.13 69.5 57.3 56.8 62.4
06/10/2024 00:06:56 45.02 45.13 52.58 45 45.1 55.4 56.35 56.23 69.5 57.3 56.8 62.4
06/10/2024 00:06:57 45.52 45.32 52.58 45 45.1 55.4 55.8 56.25 69.5 57.3 56.8 62.4
06/10/2024 00:06:58 44.69 45.49 52.58 45 45.1 55.4 55.26 55.96 69.5 57.3 56.8 62.4
06/10/2024 00:06:59 44.91 45.26 52.58 45 45.1 55.4 56.07 55.91 69.5 57.3 56.8 62.4
06/10/2024 00:07:00 43.55 45.1 52.58 45 45.1 55.4 55.72 56.11 69.5 57.3 56.8 62.4
06/10/2024 00:07:01 44.73 44.73 52.58 45 45.1 55.4 56.3 56.21 69.5 57.3 56.8 62.4
06/10/2024 00:07:02 45.71 45.35 52.58 45 45.1 55.4 55.79 56.06 69.5 57.3 56.8 62.4
06/10/2024 00:07:03 44.9 45.41 52.58 45 45.1 55.4 55.77 56.09 69.5 57.3 56.8 62.4
06/10/2024 00:07:04 42.62 45.24 52.58 45 45.1 55.4 55.22 55.83 69.5 57.2 56.8 62.4
06/10/2024 00:07:05 44.18 44.39 52.58 45 45.1 55.4 56.29 56.09 69.5 57.2 56.8 62.4
06/10/2024 00:07:06 44.71 44.64 52.58 45 45.1 55.4 55.73 55.97 69.5 57.2 56.8 62.4
06/10/2024 00:07:07 44.61 45.1 52.58 45 45.1 55.4 56.28 56.37 69.5 57.2 56.8 62.4
06/10/2024 00:07:08 44.64 45.08 52.58 45 45.1 55.4 55.98 56.33 69.5 57.2 56.8 62.4
06/10/2024 00:07:09 44.36 44.85 52.58 45 45.1 55.4 55.54 55.94 69.5 57.2 56.8 62.4
06/10/2024 00:07:10 44.57 45.02 52.58 45 45.1 55.4 55.56 55.83 69.5 57.2 56.8 62.4
06/10/2024 00:07:11 44.63 44.81 51.1 45 45.1 55.4 56.19 56.09 67.89 57.2 56.8 62.4
06/10/2024 00:07:12 44.33 44.72 48.14 45 45.1 55.4 55.96 56.11 64.1 57.2 56.8 62.4
06/10/2024 00:07:13 45.34 45.22 46.18 45 45.1 55.4 55.66 56.03 60.76 57.2 56.8 62.4
06/10/2024 00:07:14 45.05 45.24 46.13 45 45.1 55.4 55.31 55.92 58.34 57.2 56.8 62.4
06/10/2024 00:07:15 43.99 45.38 46.13 45 45.1 55.4 55.4 55.58 57.34 57.2 56.8 62.4
06/10/2024 00:07:16 45.03 44.97 46.13 45 45.1 55.4 55.87 55.84 56.69 57.2 56.8 62.4
06/10/2024 00:07:17 44.39 45.07 46.13 45 45.1 55.4 56.03 56.1 56.69 57.2 56.8 62.4
06/10/2024 00:07:18 45.11 45.09 46.13 45 45.1 55.4 56.03 56.27 56.69 57.2 56.8 62.4
06/10/2024 00:07:19 44.29 45.26 46.13 45 45.1 55.4 56.15 56.25 56.69 57.2 56.8 62.4
06/10/2024 00:07:20 44.64 44.96 46.13 45 45.1 55.4 55.54 56.16 56.69 57.2 56.8 62.4
06/10/2024 00:07:21 44.44 45.1 46.13 45 45.1 55.4 55.81 56.14 56.37 57.2 56.8 62.4
06/10/2024 00:07:22 45.33 45.03 45.54 45 45.1 55.4 56.59 56.31 56.37 57.2 56.8 62.4
06/10/2024 00:07:23 44.69 44.99 45.49 45 45.1 55.4 55.06 56.42 56.42 57.2 56.8 62.4
06/10/2024 00:07:24 45.1 45.43 45.49 45 45.1 55.4 55.95 55.83 56.42 57.2 56.8 62.4
06/10/2024 00:07:25 43.62 44.87 45.49 45 45.1 55.4 55.66 56.03 56.42 57.2 56.8 62.4
06/10/2024 00:07:26 42.75 44.41 45.49 45 45.1 55.4 56.24 56.13 56.42 57.2 56.8 62.4
06/10/2024 00:07:27 45.09 44.68 45.49 45 45.1 55.4 55.22 56.04 56.42 57.2 56.8 62.4
06/10/2024 00:07:28 45.36 45.24 45.43 45 45.1 55.4 56.07 55.95 56.42 57.2 56.8 62.4
06/10/2024 00:07:29 44.56 45.2 45.43 45 45.1 55.4 55.86 56.06 56.42 57.2 56.8 62.4
06/10/2024 00:07:30 45.61 45.6 45.6 45 45.1 55.4 55.78 56.01 56.42 57.2 56.8 62.4
06/10/2024 00:07:31 44.14 45.37 45.6 45 45.1 55.4 55.84 55.97 56.42 57.2 56.8 62.4
06/10/2024 00:07:32 44.65 45.07 45.6 45 45.1 55.4 55.92 55.97 56.42 57.2 56.8 62.4
06/10/2024 00:07:33 44.71 45.07 45.6 45 45.1 55.4 56.13 56.32 56.42 57.2 56.8 62.4
06/10/2024 00:07:34 44.54 44.73 45.6 45 45.1 55.4 55.69 56 56.42 57.2 56.8 62.4
06/10/2024 00:07:35 49.98 49.48 49.48 45 45.1 55.4 56.88 56.76 56.76 57.2 56.8 62.4
06/10/2024 00:07:36 45.04 48.53 49.48 45 45.1 55.4 55.3 56.44 56.76 57.1 56.8 62.4
06/10/2024 00:07:37 43.64 46.68 49.48 45 45.1 55.4 55.18 55.69 56.76 57.1 56.8 62.4
06/10/2024 00:07:38 44.07 45.05 49.48 45 45.1 55.4 55.61 55.64 56.76 57 56.8 62.4
06/10/2024 00:07:39 44.67 44.77 49.48 45 45.1 55.4 56.09 55.96 56.76 57 56.8 62.4
06/10/2024 00:07:40 44.17 44.81 49.48 45 45.1 55.4 55.96 56.09 56.76 57 56.8 62.4
06/10/2024 00:07:41 46.57 46.15 49.48 45 45.1 55.4 55.88 56.15 56.76 57 56.8 62.4
06/10/2024 00:07:42 44.29 46.13 49.48 45 45.1 55.4 55.96 56.23 56.76 56.9 56.8 62.4
06/10/2024 00:07:43 43.42 45.05 49.48 45 45.1 55.4 55.84 56.03 56.76 56.9 56.8 62.4
06/10/2024 00:07:44 44.86 44.88 49.48 45 45.1 55.4 54.96 55.93 56.76 56.9 56.8 62.4
06/10/2024 00:07:45 44.53 45.18 49.48 45 45.1 55.4 55.69 55.72 56.76 56.9 56.8 62.4
06/10/2024 00:07:46 45.13 45.19 49.48 45 45.1 55.4 56.3 56.14 56.76 56.9 56.8 62.4
06/10/2024 00:07:47 45.13 45.19 49.48 45 45.1 55.4 55.77 56.23 56.76 56.9 56.8 62.4
06/10/2024 00:07:48 45.11 45.64 49.48 45 45.1 55.4 56.01 56.16 56.76 56.9 56.8 62.4
06/10/2024 00:07:49 45.85 45.88 49.48 45 45.1 55.4 56.38 56.34 56.76 56.9 56.8 62.4
06/10/2024 00:07:50 45.19 45.59 49.48 45 45.1 55.4 55.61 56.25 56.76 56.9 56.8 62.4
06/10/2024 00:07:51 45 45.64 49.48 45 45.1 55.4 55.98 56.02 56.76 56.9 56.8 62.4
06/10/2024 00:07:52 45.12 45.43 49.48 45 45.1 55.4 56.11 56.28 56.76 56.9 56.8 62.4
06/10/2024 00:07:53 44.87 45.16 49.48 45 45.1 55.4 56.11 56.25 56.76 56.9 56.8 62.4
06/10/2024 00:07:54 45.52 45.58 49.48 45 45.1 55.4 56.01 56.28 56.76 56.9 56.8 62.4
06/10/2024 00:07:55 46 46.05 49.48 45 45.1 55.4 55.5 56.13 56.76 56.9 56.8 62.4
06/10/2024 00:07:56 44.8 46.04 49.48 45 45.1 55.4 55.6 56.03 56.76 56.9 56.8 62.4
06/10/2024 00:07:57 45.26 45.66 49.48 45 45.1 55.4 56.1 56.11 56.76 56.9 56.8 62.4
06/10/2024 00:07:58 46.22 46.19 49.48 45 45.1 55.4 55.64 55.9 56.76 56.9 56.8 62.4
06/10/2024 00:07:59 44.87 45.78 49.48 45 45.1 55.4 55.61 55.87 56.76 56.9 56.8 62.4
06/10/2024 00:08:00 42.01 45.35 49.48 45 45.1 55.4 56.05 55.98 56.76 56.9 56.8 62.4
06/10/2024 00:08:01 45.44 45.07 49.48 45 45.1 55.4 55.83 56.06 56.76 56.9 56.8 62.4
06/10/2024 00:08:02 44.03 45.12 49.48 45 45.1 55.4 55.97 56.21 56.76 56.9 56.8 62.4
06/10/2024 00:08:03 46.16 45.72 49.48 45 45.1 55.4 55.78 55.95 56.76 56.9 56.8 62.4
06/10/2024 00:08:04 44.09 45.83 49.48 45 45.1 55.4 55.83 56.04 56.76 56.9 56.8 62.4
06/10/2024 00:08:05 45.18 45.12 48.53 45 45.1 55.4 55.96 56.15 56.44 56.9 56.8 62.4
06/10/2024 00:08:06 45.42 45.27 46.68 45 45.1 55.4 56.18 56.2 56.34 56.9 56.8 62.4
06/10/2024 00:08:07 44.26 45.32 46.19 45 45.1 55.4 56.28 56.31 56.34 56.9 56.8 62.4
06/10/2024 00:08:08 44.26 45.03 46.19 45 45.1 55.4 55.68 56.22 56.34 56.9 56.8 62.4
06/10/2024 00:08:09 43.88 44.34 46.19 45 45.1 55.4 55.4 55.8 56.34 56.9 56.7 62.4
06/10/2024 00:08:10 43.92 44.53 46.19 45 45.1 55.4 55.51 55.75 56.34 56.9 56.7 62.4
06/10/2024 00:08:11 44.79 44.9 46.19 45 45.1 55.4 55.98 56.02 56.34 56.9 56.7 62.4
06/10/2024 00:08:12 43.36 44.41 46.19 45 45.1 55.4 55.61 55.97 56.34 56.9 56.7 62.4
06/10/2024 00:08:13 44.23 44.5 46.19 45 45.1 55.4 55.9 55.93 56.34 56.9 56.7 62.4
06/10/2024 00:08:14 42.98 44.29 46.19 45 45.1 55.4 55.53 55.86 56.34 56.9 56.7 62.4
06/10/2024 00:08:15 45.17 44.81 46.19 45 45.1 55.4 55.25 55.64 56.34 56.9 56.7 62.4
06/10/2024 00:08:16 44.31 44.75 46.19 45 45.1 55.4 56.09 55.93 56.34 56.9 56.7 62.4
06/10/2024 00:08:17 43.28 44.69 46.19 45 45.1 55.4 56.1 56.13 56.34 56.9 56.7 62.4
06/10/2024 00:08:18 44.36 44.41 46.19 45 45.1 55.4 55.7 56.17 56.34 56.9 56.7 62.4
06/10/2024 00:08:19 43.82 44.38 46.19 45 45.1 55.4 55.66 55.92 56.31 56.9 56.7 62.4
06/10/2024 00:08:20 44.85 44.82 46.19 45 45.1 55.4 56.41 56.25 56.31 56.9 56.7 62.4
06/10/2024 00:08:21 45.5 45.27 46.19 45 45.1 55.4 55.77 56.24 56.31 56.9 56.7 62.4
06/10/2024 00:08:22 43.44 45.21 46.19 45 45.1 55.4 56.39 56.43 56.43 56.9 56.7 62.4
06/10/2024 00:08:23 44.07 44.54 46.19 45 45.1 55.4 55.52 56.3 56.43 56.9 56.7 62.4
06/10/2024 00:08:24 44.75 44.81 46.19 45 45.1 55.4 55.51 56.08 56.43 56.9 56.7 62.4
06/10/2024 00:08:25 44.72 44.86 46.19 45 45.1 55.4 55.44 55.74 56.43 56.9 56.7 62.4
06/10/2024 00:08:26 45.42 45.37 46.19 45 45.1 55.4 56.07 55.95 56.43 56.9 56.7 62.4
06/10/2024 00:08:27 43.42 45.32 46.19 45 45.1 55.4 55.76 55.99 56.43 56.9 56.7 62.4
06/10/2024 00:08:28 45.27 45.18 45.83 45 45.1 55.4 55.78 55.98 56.43 56.9 56.7 62.4
06/10/2024 00:08:29 45.82 45.71 45.83 45 45.1 55.4 56.59 56.4 56.43 56.9 56.7 62.4
06/10/2024 00:08:30 44.48 45.57 45.83 45 45.1 55.4 55.88 56.26 56.43 56.9 56.6 62.4
06/10/2024 00:08:31 45.49 45.51 45.83 45 45.1 55.4 55.82 56.14 56.43 56.9 56.6 62.4
06/10/2024 00:08:32 45.24 45.41 45.83 45 45.1 55.4 55.21 56.09 56.43 56.9 56.6 62.4
06/10/2024 00:08:33 43.57 45.36 45.83 45 45.1 55.4 56.21 56.13 56.43 56.9 56.6 62.4
06/10/2024 00:08:34 43.67 44.62 45.71 45 45.1 55.4 56.07 56.29 56.43 56.9 56.6 62.4
06/10/2024 00:08:35 44.05 44.48 45.71 45 45.1 55.4 55.83 56.02 56.43 56.9 56.6 62.4
06/10/2024 00:08:36 45.17 45.13 45.71 45 45.1 55.4 56.4 56.3 56.43 56.9 56.6 62.4
06/10/2024 00:08:37 44.35 44.73 45.71 45 45.1 55.4 55.48 56.2 56.43 56.9 56.6 62.4
06/10/2024 00:08:38 45.06 45.07 45.71 45 45.1 55.4 56.1 56.09 56.43 56.9 56.6 62.4
06/10/2024 00:08:39 44.84 45.24 45.71 45 45.1 55.4 57.06 56.86 56.86 56.9 56.6 62.4
06/10/2024 00:08:40 45.9 45.73 45.73 45 45.1 55.4 56.2 56.82 56.86 56.9 56.6 62.4
06/10/2024 00:08:41 43.78 45.66 45.73 45 45.1 55.4 56.4 56.69 56.86 56.9 56.6 62.4
06/10/2024 00:08:42 45.35 45.57 45.73 45 45.1 55.4 57.07 56.89 56.89 56.9 56.6 62.4
06/10/2024 00:08:43 44.67 45.25 45.73 45 45.1 55.4 56.16 56.94 56.94 56.9 56.6 62.4
06/10/2024 00:08:44 43.47 45 45.73 45 45.1 55.4 56.97 56.9 56.94 56.9 56.6 62.4
06/10/2024 00:08:45 45.04 44.81 45.73 45 45.1 55.4 56.74 57.04 57.04 56.9 56.6 62.4
06/10/2024 00:08:46 43.64 45.06 45.73 45 45.1 55.4 56.27 56.78 57.04 56.9 56.6 62.4
06/10/2024 00:08:47 44.68 44.5 45.73 45 45.1 55.4 56.21 56.4 57.04 56.9 56.6 62.4
06/10/2024 00:08:48 45.75 45.54 45.73 45 45.1 55.4 56.66 56.65 57.04 56.9 56.6 62.4
06/10/2024 00:08:49 44.3 45.28 45.73 45 45.1 55.4 56.67 56.84 57.04 56.9 56.6 62.4
06/10/2024 00:08:50 45.09 45.24 45.73 45 45.1 55.4 55.77 56.67 57.04 56.9 56.6 62.4
06/10/2024 00:08:51 45.65 45.77 45.77 45 45.1 55.4 55.83 56.07 57.04 56.9 56.6 62.4
06/10/2024 00:08:52 44.86 45.52 45.77 45 45.1 55.4 55.77 56 57.04 56.9 56.6 62.4
06/10/2024 00:08:53 44.97 45.94 45.94 45 45.1 55.4 55.87 56.07 57.04 56.9 56.6 62.4
06/10/2024 00:08:54 45.2 45.33 45.94 45 45.1 55.4 55.98 56.16 57.04 56.9 56.6 62.4
06/10/2024 00:08:55 44.76 45.68 45.94 45 45.1 55.4 56.3 56.45 57.04 56.9 56.6 62.4
06/10/2024 00:08:56 45.36 45.26 45.94 45 45.1 55.4 56.76 56.65 57.04 56.9 56.6 62.4
06/10/2024 00:08:57 44.67 45.33 45.94 45 45.1 55.4 55.6 56.69 57.04 56.9 56.6 62.4
06/10/2024 00:08:58 45.67 45.47 45.94 45 45.1 55.4 56.73 56.49 57.04 56.9 56.6 62.4
06/10/2024 00:08:59 45.46 45.72 45.94 45 45.1 55.4 56.81 56.84 57.04 56.9 56.6 62.4
06/10/2024 00:09:00 44.68 45.62 45.94 45 45.1 55.4 56.17 56.74 57.04 56.9 56.6 62.4
06/10/2024 00:09:01 44.82 45.24 45.94 45 45.1 55.4 56.11 56.57 57.04 56.9 56.6 62.4
06/10/2024 00:09:02 44.09 44.99 45.94 45 45.1 55.4 55.98 56.41 57.04 56.9 56.6 62.4
06/10/2024 00:09:03 45.27 45.32 45.94 45 45.1 55.4 57 56.8 57.04 56.9 56.6 62.4
06/10/2024 00:09:04 44.84 45.25 45.94 45 45.1 55.4 56.05 56.83 57.04 56.9 56.6 62.4
06/10/2024 00:09:05 44.67 45.3 45.94 45 45.1 55.4 55.95 56.34 57.04 56.9 56.6 62.4
06/10/2024 00:09:06 44 45.04 45.94 45 45.1 55.4 55.61 56.08 57.04 56.9 56.6 62.4
06/10/2024 00:09:07 45.58 45.19 45.94 45 45.1 55.4 56.66 56.63 57.04 56.9 56.6 62.4
06/10/2024 00:09:08 44.06 45.28 45.94 45 45.1 55.4 56.03 56.45 57.04 56.9 56.6 62.4
06/10/2024 00:09:09 45.42 45.31 45.94 45 45.1 55.4 56.3 56.41 57.04 56.9 56.6 62.4
06/10/2024 00:09:10 44.15 45.23 45.94 45 45.1 55.4 57.64 57.44 57.44 56.9 56.6 62.4
06/10/2024 00:09:11 44.77 44.97 45.94 45 45.1 55.4 55.77 57.44 57.44 56.9 56.6 62.4
06/10/2024 00:09:12 44.22 45.14 45.94 45 45.1 55.4 56.84 57.08 57.44 56.9 56.6 62.4
06/10/2024 00:09:13 45.38 45.27 45.94 45 45.1 55.4 56.7 56.82 57.44 56.9 56.6 62.4
06/10/2024 00:09:14 44.43 45.24 45.94 45 45.1 55.4 56.1 56.93 57.44 56.9 56.6 62.4
06/10/2024 00:09:15 45.76 45.62 45.94 45 45.1 55.4 56.39 56.58 57.44 56.9 56.6 62.4
06/10/2024 00:09:16 44.77 45.46 45.94 45 45.1 55.4 56.71 56.8 57.44 56.9 56.6 62.4
06/10/2024 00:09:17 45.11 45.36 45.94 45 45.1 55.4 56 56.85 57.44 56.9 56.6 62.4
06/10/2024 00:09:18 45.28 45.6 45.94 45 45.1 55.4 56.38 56.59 57.44 56.9 56.6 62.4
06/10/2024 00:09:19 45.36 45.53 45.94 45 45.1 55.4 56.48 56.55 57.44 56.9 56.6 62.4
06/10/2024 00:09:20 43.58 45.66 45.94 45 45.1 55.4 56.02 56.63 57.44 56.9 56.6 62.4
06/10/2024 00:09:21 44.85 44.93 45.94 45 45.1 55.4 55.98 56.24 57.44 56.9 56.6 62.4
06/10/2024 00:09:22 44.81 45.39 45.94 45 45.1 55.4 56.23 56.37 57.44 56.9 56.6 62.4
06/10/2024 00:09:23 45.63 45.41 45.72 45 45.1 55.4 55.99 56.38 57.44 56.9 56.6 62.4
06/10/2024 00:09:24 45.33 45.61 45.72 45 45.1 55.4 56.32 56.31 57.44 56.9 56.6 62.4
06/10/2024 00:09:25 44.16 45.39 45.72 45 45.1 55.4 56.04 56.27 57.44 56.9 56.6 62.4
06/10/2024 00:09:26 44.5 44.83 45.72 45 45.1 55.4 55.8 56.22 57.44 56.9 56.6 62.4
06/10/2024 00:09:27 45.34 45.45 45.72 45 45.1 55.4 55.58 55.93 57.44 56.9 56.6 62.4
06/10/2024 00:09:28 45.25 45.54 45.72 45 45.1 55.4 55.88 56.08 57.44 56.9 56.6 62.4
06/10/2024 00:09:29 45.12 45.33 45.66 45 45.1 55.4 55.87 55.93 57.44 56.9 56.6 62.4
06/10/2024 00:09:30 44.92 45.26 45.66 45 45.1 55.4 55.47 55.92 57.44 56.9 56.6 62.4
06/10/2024 00:09:31 43.43 45.21 45.66 45 45.1 55.4 55.75 55.77 57.44 56.9 56.6 62.4
06/10/2024 00:09:32 44.57 44.56 45.66 45 45.1 55.4 55.94 56.05 57.44 56.9 56.6 62.4
06/10/2024 00:09:33 44.98 44.94 45.66 45 45.1 55.4 55.76 55.91 57.44 56.9 56.6 62.4
06/10/2024 00:09:34 45.64 45.49 45.66 45 45.1 55.4 55.92 56.04 57.44 56.9 56.6 62.4
06/10/2024 00:09:35 43.76 45.5 45.66 45 45.1 55.4 56.02 56.15 57.44 56.9 56.6 62.4
06/10/2024 00:09:36 44.51 44.85 45.66 45 45.1 55.4 55.95 56.19 57.44 56.9 56.6 62.4
06/10/2024 00:09:37 45.39 45.29 45.66 45 45.1 55.4 55.84 56.11 57.44 56.9 56.6 62.4
06/10/2024 00:09:38 45.32 45.6 45.66 45 45.1 55.4 55.27 55.85 57.44 56.9 56.6 62.4
06/10/2024 00:09:39 43.97 45.14 45.66 45 45.1 55.4 56.31 56.17 57.44 56.9 56.6 62.4
06/10/2024 00:09:40 45.09 45.26 45.66 45 45.1 55.4 55.95 56.2 57.44 56.9 56.6 62.4
06/10/2024 00:09:41 45.06 45.17 45.66 45 45.1 55.4 55.59 55.95 57.08 56.9 56.6 62.4
06/10/2024 00:09:42 44.44 45.17 45.66 45 45.1 55.4 55.75 55.83 56.93 56.9 56.6 62.4
06/10/2024 00:09:43 45.31 45.22 45.66 45 45.1 55.4 55.84 55.97 56.93 56.9 56.6 62.4
06/10/2024 00:09:44 45.21 45.56 45.66 45 45.1 55.4 56.47 56.3 56.85 56.9 56.6 62.4
06/10/2024 00:09:45 46.25 46.24 46.24 45 45.1 55.4 56.49 56.52 56.85 56.9 56.6 62.4
06/10/2024 00:09:46 45.8 46.2 46.24 45 45.1 55.4 56.26 56.73 56.85 56.9 56.6 62.4
06/10/2024 00:09:47 44.54 46.03 46.24 45 45.1 55.4 56.49 56.51 56.73 56.9 56.6 62.4
06/10/2024 00:09:48 45.32 45.39 46.24 45 45.1 55.4 56.3 56.62 56.73 56.9 56.6 62.4
06/10/2024 00:09:49 44.08 45.35 46.24 45 45.1 55.4 55.59 56.39 56.73 56.9 56.6 62.4
06/10/2024 00:09:50 44.96 44.89 46.24 45 45.1 55.4 56.14 56.28 56.73 56.9 56.6 62.4
06/10/2024 00:09:51 44.99 45.14 46.24 45 45.1 55.4 56.33 56.28 56.73 56.9 56.6 62.4
06/10/2024 00:09:52 45.7 45.59 46.24 45 45.1 55.4 55.62 56.33 56.73 56.9 56.6 62.4
06/10/2024 00:09:53 46.09 46.14 46.24 45.1 45.1 55.4 56.2 56.27 56.73 56.9 56.6 62.4
06/10/2024 00:09:54 44.99 46.03 46.24 45.1 45.1 55.4 55.81 56.07 56.73 56.9 56.6 62.4
06/10/2024 00:09:55 44.99 45.62 46.24 45 45.1 55.4 56.65 56.43 56.73 56.9 56.6 62.4
06/10/2024 00:09:56 44.72 45.5 46.24 45 45.1 55.4 56.58 56.69 56.73 56.9 56.6 62.4
06/10/2024 00:09:57 45.71 45.48 46.24 45.1 45.1 55.4 58.34 57.93 57.93 56.9 56.6 62.4
06/10/2024 00:09:58 44.83 45.71 46.24 45.1 45.1 55.4 56.77 57.66 57.93 56.9 56.6 62.4
06/10/2024 00:09:59 44.39 45.11 46.24 45 45.1 55.4 55.53 57.1 57.93 56.9 56.6 62.4
06/10/2024 00:10:00 45.61 45.51 46.24 45 45.1 55.4 56.45 56.59 57.93 56.9 56.6 62.4
06/10/2024 00:10:01 46.14 46.16 46.24 45.1 45.1 55.4 58.13 57.66 57.93 56.9 56.6 62.4
06/10/2024 00:10:02 44.7 45.71 46.24 45.1 45.1 55.4 57.67 58.02 58.02 56.9 56.7 62.4
06/10/2024 00:10:03 45.07 45.41 46.24 45 45.1 55.4 58.14 58.2 58.2 57 56.7 62.4
06/10/2024 00:10:04 44.83 45.36 46.24 45 45.1 55.4 56.68 57.89 58.2 57 56.7 62.4
06/10/2024 00:10:05 44.75 45.14 46.24 45.1 45.1 55.4 56.2 57.35 58.2 57 56.7 62.4
06/10/2024 00:10:06 45.1 45.36 46.24 45.1 45.1 55.4 55.71 56.56 58.2 57 56.7 62.4
06/10/2024 00:10:07 43.84 45.06 46.24 45 45.1 55.4 55.61 56.25 58.2 57 56.7 62.4
06/10/2024 00:10:08 44.58 45.23 46.24 45 45.1 55.4 56.41 56.22 58.2 57 56.7 62.4
06/10/2024 00:10:09 45.27 45.47 46.24 45 45.1 55.4 55.99 56.35 58.2 56.7 56.7 62.4
06/10/2024 00:10:10 45.44 45.47 46.24 44.9 45.1 55.4 55.85 56.36 58.2 56.5 56.7 62.4
06/10/2024 00:10:11 44.69 45.2 46.24 44.9 45.1 55.4 55.64 55.89 58.2 56.5 56.7 62.4
06/10/2024 00:10:12 44.48 45.19 46.24 44.9 45.1 55.4 56.16 56.13 58.2 56.5 56.7 62.4
06/10/2024 00:10:13 44.34 44.77 46.24 44.9 45.1 55.4 56.26 56.45 58.2 56.5 56.7 62.4
06/10/2024 00:10:14 45.4 45.88 46.24 44.9 45.1 55.4 56.3 56.55 58.2 56.5 56.7 62.4
06/10/2024 00:10:15 45.69 45.58 46.2 44.9 45.1 55.4 55.99 56.32 58.2 56.5 56.7 62.4
06/10/2024 00:10:16 45.53 45.93 46.16 44.9 45.1 55.4 56.33 56.43 58.2 56.5 56.7 62.4
06/10/2024 00:10:17 45.36 46.03 46.16 44.9 45.1 55.4 55.72 56.16 58.2 56.5 56.7 62.4
06/10/2024 00:10:18 44.49 45.55 46.16 44.9 45.1 55.4 56.03 56.3 58.2 56.5 56.7 62.4
06/10/2024 00:10:19 45.04 45.01 46.16 44.9 45.1 55.4 55.63 55.92 58.2 56.5 56.7 62.4
06/10/2024 00:10:20 44.71 45.45 46.16 44.9 45.1 55.4 56.78 56.47 58.2 56.5 56.7 62.4
06/10/2024 00:10:21 44.8 44.98 46.16 44.9 45.1 55.4 56.19 56.59 58.2 56.5 56.7 62.4
06/10/2024 00:10:22 44.26 44.85 46.16 44.9 45.1 55.4 56.17 56.43 58.2 56.5 56.7 62.4
06/10/2024 00:10:23 44.25 45.1 46.16 44.9 45.1 55.4 56.31 56.4 58.2 56.5 56.7 62.4
06/10/2024 00:10:24 45.27 45.07 46.16 44.9 45.1 55.4 55.64 56.28 58.2 56.5 56.7 62.4
06/10/2024 00:10:25 45.45 45.56 46.16 44.9 45.1 55.4 56.11 56.06 58.2 56.5 56.7 62.4
06/10/2024 00:10:26 44.2 45.23 46.16 44.9 45.1 55.4 55.87 56.14 58.2 56.5 56.7 62.4
06/10/2024 00:10:27 45.47 45.33 46.16 44.9 45.1 55.4 56.72 56.5 58.2 56.5 56.7 62.4
06/10/2024 00:10:28 44.58 45.6 46.16 44.9 45.1 55.4 56.31 56.62 58.2 56.5 56.7 62.4
06/10/2024 00:10:29 44.97 45.19 46.16 44.9 45.1 55.4 56.25 56.53 58.2 56.5 56.7 62.4
06/10/2024 00:10:30 45.56 45.4 46.16 44.9 45.1 55.4 55.99 56.33 58.2 56.5 56.7 62.4
06/10/2024 00:10:31 43.91 45.27 46.03 44.9 45.1 55.4 56.43 56.51 58.2 56.5 56.7 62.4
06/10/2024 00:10:32 45.28 45.27 46.03 44.9 45.1 55.4 56.03 56.34 58.2 56.5 56.7 62.4
06/10/2024 00:10:33 44.95 45.47 46.03 44.9 45.1 55.4 56.43 56.43 57.89 56.5 56.7 62.4
06/10/2024 00:10:34 43.72 45.11 46.03 44.9 45.1 55.4 55.69 56.38 57.35 56.5 56.7 62.4
06/10/2024 00:10:35 43.91 44.39 46.03 44.9 45.1 55.4 56.03 56.15 56.62 56.5 56.7 62.4
06/10/2024 00:10:36 44.2 44.55 46.03 44.9 45.1 55.4 55.67 56.03 56.62 56.5 56.7 62.4
06/10/2024 00:10:37 45.18 44.89 46.03 44.9 45.1 55.4 56.43 56.25 56.62 56.5 56.7 62.4
06/10/2024 00:10:38 44.95 45.44 46.03 44.9 45.1 55.4 55.99 56.27 56.62 56.5 56.7 62.4
06/10/2024 00:10:39 44.89 45.07 46.03 44.9 45.1 55.4 56.31 56.46 56.62 56.5 56.7 62.4
06/10/2024 00:10:40 45.15 45.44 46.03 44.9 45.1 55.4 56.05 56.32 56.62 56.5 56.7 62.4
06/10/2024 00:10:41 45.98 45.74 46.03 44.9 45.1 55.4 56.86 56.78 56.78 56.5 56.7 62.4
06/10/2024 00:10:42 44.06 45.76 46.03 44.9 45.1 55.4 55.8 56.61 56.78 56.5 56.7 62.4
06/10/2024 00:10:43 45.45 45.66 46.03 44.9 45.1 55.4 56.43 56.43 56.78 56.5 56.7 62.4
06/10/2024 00:10:44 44.07 45.54 46.03 44.9 45.1 55.4 55.88 56.44 56.78 56.5 56.7 62.4
06/10/2024 00:10:45 45.26 45.22 46.03 44.9 45.1 55.4 56.28 56.27 56.78 56.5 56.7 62.4
06/10/2024 00:10:46 44.88 45.5 46.03 44.9 45.1 55.4 55.68 56.24 56.78 56.5 56.7 62.4
06/10/2024 00:10:47 45.27 45.48 45.76 44.9 45.1 55.4 55.93 56.19 56.78 56.5 56.7 62.4
06/10/2024 00:10:48 45.58 45.57 45.76 44.9 45.1 55.4 56.38 56.34 56.78 56.5 56.7 62.4
06/10/2024 00:10:49 43.77 45.48 45.76 44.9 45.1 55.4 55.61 56.25 56.78 56.5 56.7 62.4
06/10/2024 00:10:50 43.99 44.6 45.76 44.9 45.1 55.4 55.73 55.94 56.78 56.5 56.7 62.4
06/10/2024 00:10:51 43.91 44.93 45.76 44.9 45.1 55.4 56.29 56.22 56.78 56.5 56.7 62.4
06/10/2024 00:10:52 45.16 45.08 45.76 44.9 45.1 55.4 56.89 56.86 56.86 56.5 56.7 62.4
06/10/2024 00:10:53 45.04 45.27 45.76 44.9 45.1 55.4 55.97 56.71 56.86 56.5 56.7 62.4
06/10/2024 00:10:54 45.18 45.39 45.76 44.9 45.1 55.4 56.04 56.52 56.86 56.5 56.7 62.4
06/10/2024 00:10:55 45.18 45.32 45.76 44.9 45.1 55.4 55.82 56.13 56.86 56.5 56.7 62.4
06/10/2024 00:10:56 45.23 45.55 45.76 44.9 45.1 55.4 56.3 56.33 56.86 56.5 56.7 62.4
06/10/2024 00:10:57 45.05 45.48 45.76 44.9 45.1 55.4 56.27 56.46 56.86 56.5 56.7 62.4
06/10/2024 00:10:58 45.11 45.62 45.76 44.9 45.1 55.4 56.12 56.41 56.86 56.5 56.7 62.4
06/10/2024 00:10:59 45.22 45.4 45.76 44.9 45.1 55.4 56.51 56.49 56.86 56.5 56.7 62.4
06/10/2024 00:11:00 44.77 45.35 45.76 44.9 45.1 55.4 56.45 56.67 56.86 56.5 56.7 62.4
06/10/2024 00:11:01 44.51 45.31 45.76 44.9 45.1 55.4 55.99 56.55 56.86 56.5 56.7 62.4
06/10/2024 00:11:02 45.32 45.25 45.76 45 45.1 55.4 56.42 56.39 56.86 56.5 56.7 62.4
06/10/2024 00:11:03 46.08 45.91 45.91 45 45.1 55.4 56.3 56.54 56.86 56.5 56.7 62.4
06/10/2024 00:11:04 45.64 46.24 46.24 45 45.1 55.4 55.51 56.34 56.86 56.5 56.7 62.4
06/10/2024 00:11:05 44.86 45.69 46.24 45 45.1 55.4 55.66 55.88 56.86 56.5 56.7 62.4
06/10/2024 00:11:06 45.61 45.9 46.24 45 45.1 55.4 56.1 56.02 56.86 56.5 56.7 62.4
06/10/2024 00:11:07 45.25 45.62 46.24 45 45.1 55.4 56.01 56.24 56.86 56.5 56.7 62.4
06/10/2024 00:11:08 44.15 45.47 46.24 45 45.1 55.4 55.9 56.02 56.86 56.5 56.7 62.4
06/10/2024 00:11:09 45.5 45.41 46.24 45 45.1 55.4 56.14 56.22 56.86 56.5 56.7 62.4
06/10/2024 00:11:10 46.11 46.16 46.24 45 45.1 55.4 55.84 56.12 56.86 56.5 56.7 62.4
06/10/2024 00:11:11 44.56 45.83 46.24 45 45.1 55.4 56.26 56.24 56.86 56.5 56.7 62.4
06/10/2024 00:11:12 44.49 45.15 46.24 45 45.1 55.4 56.2 56.35 56.86 56.5 56.7 62.4
06/10/2024 00:11:13 43.17 44.78 46.24 45 45.1 55.4 55.46 56.22 56.86 56.5 56.7 62.4
06/10/2024 00:11:14 45.08 44.98 46.24 45 45.1 55.4 55.93 55.93 56.86 56.5 56.7 62.4
06/10/2024 00:11:15 44.26 44.75 46.24 45 45.1 55.4 55.46 55.96 56.86 56.5 56.7 62.4
06/10/2024 00:11:16 44.39 44.78 46.24 45 45.1 55.4 55.83 55.86 56.86 56.5 56.7 62.4
06/10/2024 00:11:17 44.19 44.87 46.24 45 45.1 55.4 56.49 56.45 56.86 56.5 56.7 62.4
06/10/2024 00:11:18 52.06 51.37 51.37 45 45.1 55.4 66.63 65.86 65.86 56.7 56.7 62.4
06/10/2024 00:11:19 45.29 49.24 51.37 45 45.1 55.4 55.93 63.54 65.86 56.7 56.7 62.4
06/10/2024 00:11:20 45.2 47.11 51.37 45 45.1 55.4 55.72 60.4 65.86 56.7 56.7 62.4
06/10/2024 00:11:21 45.54 46.01 51.37 45 45.1 55.4 55.99 58.1 65.86 56.7 56.7 62.4
06/10/2024 00:11:22 45.22 45.9 51.37 45 45.1 55.4 56.28 56.98 65.86 56.7 56.7 62.4
06/10/2024 00:11:23 46.63 46.33 51.37 45.1 45.1 55.4 56.54 56.73 65.86 56.7 56.7 62.4
06/10/2024 00:11:24 44.92 46.42 51.37 45.1 45.1 55.4 56.58 56.72 65.86 56.7 56.7 62.4
06/10/2024 00:11:25 44.99 45.52 51.37 45.1 45.1 55.4 55.98 56.59 65.86 56.7 56.7 62.4
06/10/2024 00:11:26 45.31 45.61 51.37 45.1 45.1 55.4 56.31 56.46 65.86 56.7 56.7 62.4
06/10/2024 00:11:27 45.85 46.12 51.37 45.1 45.1 55.4 57 56.83 65.86 56.7 56.7 62.4
06/10/2024 00:11:28 44.48 45.83 51.37 45.1 45.1 55.4 56.29 56.92 65.86 56.7 56.7 62.4
06/10/2024 00:11:29 45.45 45.97 51.37 45.1 45.1 55.4 56.36 56.82 65.86 56.7 56.7 62.4
06/10/2024 00:11:30 46.38 46.21 51.37 45.1 45.1 55.4 55.97 56.26 65.86 56.7 56.7 62.4
06/10/2024 00:11:31 44.65 45.85 51.37 45.1 45.1 55.4 56.12 56.39 65.86 56.7 56.7 62.4
06/10/2024 00:11:32 44.73 45.3 51.37 45.1 45.1 55.4 56.34 56.51 65.86 56.7 56.7 62.4
06/10/2024 00:11:33 44.91 45.18 51.37 45.1 45.1 55.4 56.27 56.36 65.86 56.7 56.7 62.4
06/10/2024 00:11:34 45.31 45.36 51.37 45.1 45.1 55.4 55.92 56.46 65.86 56.7 56.7 62.4
06/10/2024 00:11:35 44.44 45.25 51.37 45.1 45.1 55.4 55.84 56.03 65.86 56.7 56.7 62.4
06/10/2024 00:11:36 42.9 44.89 51.37 45.1 45.1 55.4 55.31 55.98 65.86 56.7 56.7 62.4
06/10/2024 00:11:37 45.64 45.01 51.37 45.1 45.1 55.4 56.24 56.1 65.86 56.7 56.7 62.4
06/10/2024 00:11:38 45.28 45.26 51.37 45.1 45.1 55.4 56.49 56.36 65.86 56.7 56.7 62.4
06/10/2024 00:11:39 44.8 45.55 51.37 45.1 45.1 55.4 55.71 56.45 65.86 56.7 56.7 62.4
06/10/2024 00:11:40 45.95 45.6 51.37 45 45.1 55.4 55.97 56.14 65.86 56.6 56.7 62.4
06/10/2024 00:11:41 44.88 45.9 51.37 45 45.1 55.4 56.04 56.12 65.86 56.2 56.7 62.4
06/10/2024 00:11:42 42.51 45.01 51.37 45 45.1 55.4 55.56 55.98 65.86 56.2 56.7 62.4
06/10/2024 00:11:43 44.81 44.48 51.37 45 45.1 55.4 56.2 56.19 65.86 56.2 56.7 62.4
06/10/2024 00:11:44 44.69 45.07 51.37 45 45.1 55.4 55.82 56.02 65.86 56.2 56.7 62.4
06/10/2024 00:11:45 44.9 44.84 51.37 45 45.1 55.4 55.66 55.97 65.86 56.2 56.7 62.4
06/10/2024 00:11:46 46.54 45.97 51.37 45 45.1 55.4 56.14 56.12 65.86 56.2 56.7 62.4
06/10/2024 00:11:47 44.47 46.17 51.37 45 45.1 55.4 56.17 56.36 65.86 56.2 56.7 62.4
06/10/2024 00:11:48 44.85 45.33 49.24 45 45.1 55.4 55.66 56.09 63.54 56.2 56.7 62.4
06/10/2024 00:11:49 45.5 45.46 47.11 45 45.1 55.4 55.46 55.77 60.4 56.2 56.7 62.4
06/10/2024 00:11:50 45.49 45.61 46.42 45 45.1 55.4 56.57 56.32 58.1 56.2 56.7 62.4
06/10/2024 00:11:51 46.13 45.91 46.42 45 45.1 55.4 56.07 56.18 56.98 56.2 56.7 62.4
06/10/2024 00:11:52 45.28 45.94 46.42 45 45.1 55.4 56.41 56.46 56.92 56.2 56.7 62.4
06/10/2024 00:11:53 44.51 45.68 46.42 45 45.1 55.4 56.28 56.42 56.92 56.2 56.7 62.4
06/10/2024 00:11:54 44.7 45.19 46.21 45 45.1 55.4 55.64 56.31 56.92 56.2 56.7 62.4
06/10/2024 00:11:55 44.99 45.32 46.21 45 45.1 55.4 56.09 56.12 56.92 56.2 56.7 62.4
06/10/2024 00:11:56 43.33 44.99 46.21 45 45.1 55.4 55.58 56.09 56.92 56.2 56.7 62.4
06/10/2024 00:11:57 45.6 45.27 46.21 45 45.1 55.4 56.02 56.1 56.92 56.2 56.7 62.4
06/10/2024 00:11:58 45.71 45.77 46.21 45 45.1 55.4 56.26 56.18 56.82 56.2 56.7 62.4
06/10/2024 00:11:59 43.65 45.56 46.21 45 45.1 55.4 56.33 56.48 56.51 56.2 56.7 62.4
06/10/2024 00:12:00 45.9 45.65 46.17 45 45.1 55.4 56.4 56.55 56.55 56.2 56.7 62.4
06/10/2024 00:12:01 44.91 45.47 46.17 45 45.1 55.4 56.22 56.34 56.55 56.2 56.7 62.4
06/10/2024 00:12:02 44.94 45.52 46.17 45 45.1 55.4 56.38 56.47 56.55 56.2 56.7 62.4
06/10/2024 00:12:03 45.6 45.54 46.17 45 45.1 55.4 56.62 56.68 56.68 56.2 56.7 62.4
06/10/2024 00:12:04 45.15 45.76 46.17 45 45.1 55.4 56.12 56.79 56.79 56.2 56.7 62.4
06/10/2024 00:12:05 44.18 45.39 46.17 45 45.1 55.4 55.85 56.25 56.79 56.2 56.7 62.4
06/10/2024 00:12:06 44.8 45.19 46.17 45 45.1 55.4 56.49 56.53 56.79 56.2 56.7 62.4
06/10/2024 00:12:07 44.71 44.88 46.17 45 45.1 55.4 56.01 56.26 56.79 56.2 56.7 62.4
06/10/2024 00:12:08 44.22 45.3 46.17 45 45.1 55.4 55.73 56.22 56.79 56.2 56.7 62.4
06/10/2024 00:12:09 44.99 44.94 46.17 45 45.1 55.4 55.84 56.02 56.79 56.2 56.7 62.4
06/10/2024 00:12:10 45.84 45.68 46.17 45 45.1 55.4 56.45 56.38 56.79 56.2 56.7 62.4
06/10/2024 00:12:11 45.38 46.02 46.17 45 45.1 55.4 55.77 56.33 56.79 56.2 56.7 62.4
06/10/2024 00:12:12 45.69 45.76 46.17 45 45.1 55.4 55.85 56.05 56.79 56.2 56.7 62.4
06/10/2024 00:12:13 45.6 46.24 46.24 45 45.1 55.4 56.21 56.28 56.79 56.2 56.7 62.4
06/10/2024 00:12:14 45.5 45.7 46.24 45 45.1 55.4 55.71 56.09 56.79 56.2 56.7 62.4
06/10/2024 00:12:15 45.66 45.79 46.24 45 45.1 55.4 56.39 56.27 56.79 56.3 56.7 62.4
06/10/2024 00:12:16 45.56 46.02 46.24 45 45.1 55.4 56.36 56.37 56.79 56.3 56.7 62.4
06/10/2024 00:12:17 45.82 46.04 46.24 45 45.1 55.4 56.17 56.39 56.79 56.3 56.7 62.4
06/10/2024 00:12:18 45.18 45.65 46.24 45 45.1 55.4 56.14 56.32 56.79 56.3 56.7 62.4
06/10/2024 00:12:19 44.4 45.46 46.24 45 45.1 55.4 56.27 56.47 56.79 56.3 56.7 62.4
06/10/2024 00:12:20 45.91 45.83 46.24 45 45.1 55.4 55.97 56.25 56.79 56.3 56.7 62.4
06/10/2024 00:12:21 44.68 45.5 46.24 45 45.1 55.4 56.24 56.28 56.79 56.3 56.7 62.4
06/10/2024 00:12:22 45.9 45.76 46.24 45 45.1 55.4 56.17 56.35 56.79 56.3 56.7 62.4
06/10/2024 00:12:23 45.36 45.85 46.24 45 45.1 55.4 55.58 56.23 56.79 56.3 56.7 62.4
06/10/2024 00:12:24 46.03 46.09 46.24 45 45.1 55.4 56.02 56.18 56.79 56.3 56.7 62.4
06/10/2024 00:12:25 46.47 46.39 46.39 45 45.1 55.4 55.67 55.99 56.79 56.3 56.7 62.4
06/10/2024 00:12:26 45.25 46.25 46.39 45 45.1 55.4 55.61 55.84 56.79 56.3 56.7 62.4
06/10/2024 00:12:27 45.41 45.93 46.39 45 45.1 55.4 56.22 56.13 56.79 56.3 56.7 62.4
06/10/2024 00:12:28 45.67 45.98 46.39 45.1 45.1 55.4 56.12 56.22 56.79 56.3 56.7 62.4
06/10/2024 00:12:29 45.57 45.81 46.39 45.1 45.1 55.4 55.78 56.22 56.79 56.3 56.7 62.4
06/10/2024 00:12:30 45.38 46.16 46.39 45.1 45.1 55.4 56.39 56.37 56.79 56.3 56.7 62.4
06/10/2024 00:12:31 44.57 45.66 46.39 45.1 45 55.4 56.09 56.29 56.79 56.3 56.6 62.4
06/10/2024 00:12:32 45 45.05 46.39 45.1 45 55.4 55.9 56.33 56.79 56.3 56.6 62.4
06/10/2024 00:12:33 45.33 45.74 46.39 45.1 45 55.4 56.6 56.48 56.79 56.3 56.6 62.4
06/10/2024 00:12:34 44.64 45.17 46.39 45.1 45 55.4 56.1 56.51 56.53 56.3 56.6 62.4
06/10/2024 00:12:35 45.22 45.47 46.39 45 45 55.4 56.63 56.64 56.64 56.3 56.6 62.4
06/10/2024 00:12:36 45.05 45.53 46.39 45 45 55.4 56.13 56.62 56.64 56.3 56.6 62.4
06/10/2024 00:12:37 44.8 45.27 46.39 45 45 55.4 55.69 56.27 56.64 56.3 56.6 62.4
06/10/2024 00:12:38 45.21 45.3 46.39 45 45 55.4 55.81 56.11 56.64 56.3 56.6 62.4
06/10/2024 00:12:39 44.66 45.3 46.39 45 45 55.4 55.65 55.86 56.64 56.3 56.6 62.4
06/10/2024 00:12:40 45.07 45.14 46.39 45 45 55.4 55.82 55.98 56.64 56.3 56.6 62.4
06/10/2024 00:12:41 45.37 45.51 46.39 45 45 55.4 56.63 56.4 56.64 56.3 56.6 62.4
06/10/2024 00:12:42 45.32 45.64 46.39 45 45 55.4 56.11 56.52 56.64 56.3 56.6 62.4
06/10/2024 00:12:43 45.19 45.64 46.39 45 45 55.4 56.24 56.42 56.64 56.3 56.6 62.4
06/10/2024 00:12:44 44.55 45.51 46.39 45 45 55.4 55.81 56.19 56.64 56.3 56.6 62.4
06/10/2024 00:12:45 43.44 44.78 46.39 45 45 55.4 55.95 56.18 56.64 56.3 56.6 62.4
06/10/2024 00:12:46 44.74 44.67 46.39 45 45 55.4 55.72 56.04 56.64 56.3 56.6 62.4
06/10/2024 00:12:47 45.08 45.09 46.39 45 45 55.4 55.18 55.81 56.64 56.3 56.6 62.4
06/10/2024 00:12:48 44.02 45.15 46.39 45 45 55.4 56.04 55.97 56.64 56.3 56.6 62.4
06/10/2024 00:12:49 46.07 45.85 46.39 45 45 55.4 56.83 56.61 56.64 56.3 56.6 62.4
06/10/2024 00:12:50 45.27 46 46.39 45 45 55.4 56.01 56.37 56.64 56.3 56.6 62.4
06/10/2024 00:12:51 44.31 45.35 46.39 45 45 55.4 55.38 56.31 56.64 56.3 56.6 62.4
06/10/2024 00:12:52 44.96 45.31 46.39 45 45 55.4 56.51 56.52 56.64 56.3 56.6 62.4
06/10/2024 00:12:53 45.87 45.69 46.39 45 45 55.4 64.06 62.73 62.73 56.3 56.6 62.4
06/10/2024 00:12:54 43.91 45.71 46.39 45 45 55.4 57.96 62.26 62.73 56.4 56.6 62.4
06/10/2024 00:12:55 45.77 45.38 46.25 45 45 55.4 57.21 60.08 62.73 56.4 56.6 62.4
06/10/2024 00:12:56 44.81 45.54 46.16 45 45 55.4 55.9 58.47 62.73 56.4 56.6 62.4
06/10/2024 00:12:57 45.12 45.32 46.16 45 45 55.4 55.78 57.06 62.73 56.4 56.6 62.4
06/10/2024 00:12:58 44.28 45.31 46.16 45 45 55.4 56.42 56.57 62.73 56.4 56.6 62.4
06/10/2024 00:12:59 44.94 45.13 46.16 45 45 55.4 55.74 56.48 62.73 56.4 56.6 62.4
06/10/2024 00:13:00 45.63 45.44 46 45 45 55.4 56.64 56.65 62.73 56.4 56.6 62.4
06/10/2024 00:13:01 45.05 45.43 46 45 45 55.4 55.19 56.54 62.73 56.4 56.6 62.4
06/10/2024 00:13:02 44.41 45.53 46 45 45 55.4 55.85 55.97 62.73 56.4 56.6 62.4
06/10/2024 00:13:03 44.98 45.11 46 45 45 55.4 56.24 56.34 62.73 56.4 56.6 62.4
06/10/2024 00:13:04 46.18 45.8 46 45 45 55.4 56.5 56.49 62.73 56.4 56.6 62.4
06/10/2024 00:13:05 45.84 46 46 45 45 55.4 55.84 56.57 62.73 56.4 56.6 62.4
06/10/2024 00:13:06 44.36 45.83 46 45 45 55.4 56.29 56.35 62.73 56.4 56.6 62.4
06/10/2024 00:13:07 45.29 45.46 46 45 45 55.4 56.5 56.47 62.73 56.4 56.6 62.4
06/10/2024 00:13:08 43.04 45.13 46 45 45 55.4 55.95 56.5 62.73 56.4 56.6 62.4
06/10/2024 00:13:09 45.83 45.25 46 45 45 55.4 55.86 56.11 62.73 56.4 56.6 62.4
06/10/2024 00:13:10 44.78 45.54 46 45 45 55.4 55.68 56.17 62.73 56.4 56.6 62.4
06/10/2024 00:13:11 45.68 45.48 46 45 45 55.4 55.52 55.74 62.73 56.4 56.6 62.4
06/10/2024 00:13:12 44.42 45.5 46 45 45 55.4 55.79 55.96 62.73 56.4 56.6 62.4
06/10/2024 00:13:13 45.14 45.34 46 45 45 55.4 55.64 55.8 62.73 56.4 56.6 62.4
06/10/2024 00:13:14 45.09 45.55 46 45.1 45 55.4 55.92 56.1 62.73 56.4 56.6 62.4
06/10/2024 00:13:15 45.2 45.49 46 45.1 45 55.4 56.16 56.14 62.73 56.4 56.6 62.4
06/10/2024 00:13:16 44.79 45.58 46 45.1 45 55.4 55.99 56.13 62.73 56.4 56.6 62.4
06/10/2024 00:13:17 45.37 45.39 46 45.1 45 55.4 56.15 56.29 62.73 56.4 56.6 62.4
06/10/2024 00:13:18 43.77 45.41 46 45.1 45 55.4 56.1 56.36 62.73 56.4 56.6 62.4
06/10/2024 00:13:19 45.75 45.24 46 45.1 45 55.4 55.37 56.12 62.73 56.4 56.6 62.4
06/10/2024 00:13:20 44.78 45.26 46 45.1 45 55.4 55.82 55.84 62.73 56.4 56.6 62.4
06/10/2024 00:13:21 45.16 45.71 46 45.1 45 55.4 56.02 56.04 62.73 56.4 56.6 62.4
06/10/2024 00:13:22 44.6 45.31 46 45.1 45 55.4 56.06 56.29 62.73 56.4 56.6 62.4
06/10/2024 00:13:23 44.89 45.19 46 45.1 45 55.4 55.97 56.17 62.26 56.4 56.6 62.4
06/10/2024 00:13:24 44.53 44.93 46 45.1 45 55.4 55.5 56.12 60.08 56.4 56.6 62.4
06/10/2024 00:13:25 43.86 44.9 46 45.1 45 55.4 55.9 56.1 58.47 56.4 56.6 62.4
06/10/2024 00:13:26 44.84 44.7 46 45.1 45 55.4 55.61 55.93 57.06 56.4 56.6 62.4
06/10/2024 00:13:27 46.08 46.02 46.02 45.1 45 55.4 55.48 55.8 56.65 56.4 56.6 62.4
06/10/2024 00:13:28 45.45 45.63 46.02 45.1 45 55.4 56.05 55.98 56.65 56.4 56.6 62.4
06/10/2024 00:13:29 45.08 46.06 46.06 45.1 45 55.4 56.07 56.21 56.65 56.4 56.6 62.4
06/10/2024 00:13:30 44.65 45.29 46.06 45.1 45 55.4 55.76 56.14 56.57 56.4 56.6 62.4
06/10/2024 00:13:31 44.34 44.91 46.06 45.1 45 55.4 56.42 56.25 56.57 56.4 56.6 62.4
06/10/2024 00:13:32 43.16 44.66 46.06 45.1 45 55.4 55.89 56.38 56.57 56.4 56.6 62.4
06/10/2024 00:13:33 45.85 45.31 46.06 45.1 45 55.4 55.76 56.21 56.57 56.4 56.6 62.4
06/10/2024 00:13:34 44.37 45.4 46.06 45.1 45 55.4 55.65 55.85 56.57 56.4 56.6 62.4
06/10/2024 00:13:35 42.95 44.57 46.06 45.1 45 55.4 54.91 55.85 56.5 56.4 56.6 62.4
06/10/2024 00:13:36 45.2 44.97 46.06 45.1 45 55.4 56.17 55.95 56.5 56.4 56.6 62.4
06/10/2024 00:13:37 44.77 45.22 46.06 45.1 45 55.4 55.93 55.97 56.5 56.4 56.6 62.4
06/10/2024 00:13:38 45.69 45.35 46.06 45.1 45 55.4 56.32 56.27 56.38 56.4 56.6 62.4
06/10/2024 00:13:39 45.04 45.64 46.06 45.1 45 55.4 56.12 56.31 56.38 56.4 56.6 62.4
06/10/2024 00:13:40 44.79 45.35 46.06 45.1 45 55.4 56.1 56.27 56.38 56.4 56.6 62.4
06/10/2024 00:13:41 44.87 45.12 46.06 45.1 45 55.4 56.54 56.49 56.49 56.4 56.6 62.4
06/10/2024 00:13:42 45.06 45.18 46.06 45.1 45 55.4 56.38 56.57 56.57 56.4 56.6 62.4
06/10/2024 00:13:43 45.14 45.43 46.06 45.1 45 55.4 56.11 56.46 56.57 56.4 56.6 62.4
06/10/2024 00:13:44 45.48 45.84 46.06 45.1 45 55.4 55.77 56.35 56.57 56.4 56.6 62.4
06/10/2024 00:13:45 43.88 45.39 46.06 45.1 45 55.4 56.54 56.47 56.57 56.4 56.6 62.4
06/10/2024 00:13:46 44.34 44.98 46.06 45.1 45 55.4 55.75 56.5 56.57 56.4 56.6 62.4
06/10/2024 00:13:47 45.54 45.31 46.06 45.1 45 55.4 55.58 55.98 56.57 56.4 56.6 62.4
06/10/2024 00:13:48 44.48 45.33 46.06 45.1 45 55.4 58.25 57.81 57.81 56.4 56.6 62.4
06/10/2024 00:13:49 43.21 44.93 46.06 45.1 45 55.4 57.93 58.28 58.28 56.4 56.6 62.4
06/10/2024 00:13:50 43.44 44.37 46.06 45.1 45 55.4 56.32 57.75 58.28 56.4 56.6 62.4
06/10/2024 00:13:51 45.45 45.06 46.06 45.1 45 55.4 56.26 56.97 58.28 56.4 56.6 62.4
06/10/2024 00:13:52 44.71 45.27 46.06 45.1 45 55.4 56.32 56.57 58.28 56.4 56.6 62.4
06/10/2024 00:13:53 43.83 44.89 46.06 45.1 45 55.4 56.2 56.56 58.28 56.4 56.6 62.4
06/10/2024 00:13:54 44.82 44.74 46.06 45.1 45 55.4 55.79 56.26 58.28 56.4 56.6 62.4
06/10/2024 00:13:55 45.49 45.6 46.06 45.1 45 55.4 56.37 56.43 58.28 56.4 56.6 62.4
06/10/2024 00:13:56 45.24 45.37 46.06 45.1 45 55.4 56.01 56.54 58.28 56.4 56.6 62.4
06/10/2024 00:13:57 44.98 45.37 46.06 45.1 45 55.4 55.82 56.08 58.28 56.4 56.6 62.4
06/10/2024 00:13:58 45.52 45.6 46.06 45.1 45 55.4 56 56.06 58.28 56.4 56.6 62.4
06/10/2024 00:13:59 45.17 45.4 45.84 45.1 45 55.4 54.88 56.04 58.28 56.4 56.6 62.4
06/10/2024 00:14:00 44.74 45.46 45.84 45.1 45 55.4 55.74 55.65 58.28 56.4 56.6 62.4
06/10/2024 00:14:01 44.66 45.5 45.84 45.1 45 55.4 55.89 55.96 58.28 56.4 56.6 62.4
06/10/2024 00:14:02 45.12 45.23 45.84 45.1 45 55.4 56.09 55.98 58.28 56.4 56.6 62.4
06/10/2024 00:14:03 45.51 45.53 45.84 45.1 45 55.4 57.11 56.9 58.28 56.4 56.6 62.4
06/10/2024 00:14:04 43.74 45.73 45.84 45.1 45 55.4 56.22 57.15 58.28 56.4 56.6 62.4
06/10/2024 00:14:05 44.94 44.99 45.84 45.1 45 55.4 56.2 56.53 58.28 56.4 56.6 62.4
06/10/2024 00:14:06 43.9 44.91 45.84 45.1 45 55.4 55.89 56.26 58.28 56.4 56.6 62.4
06/10/2024 00:14:07 45.19 44.93 45.84 45.1 45 55.4 55.9 56.11 58.28 56.4 56.6 62.4
06/10/2024 00:14:08 45.33 45.33 45.84 45.1 45 55.4 55.87 56.04 58.28 56.4 56.6 62.4
06/10/2024 00:14:09 45.02 45.26 45.84 45.1 45 55.4 56.23 56.3 58.28 56.4 56.6 62.4
06/10/2024 00:14:10 45 45.37 45.84 45.1 45 55.4 55.9 56.24 58.28 56.3 56.6 62.4
06/10/2024 00:14:11 45.04 45.26 45.84 45.1 45 55.4 56.15 56.25 58.28 56.4 56.6 62.4
06/10/2024 00:14:12 44.36 45.33 45.84 45.1 45 55.4 56.2 56.45 58.28 56.3 56.6 62.4
06/10/2024 00:14:13 44.11 44.93 45.84 45.1 45 55.4 56.64 56.55 58.28 56.3 56.6 62.4
06/10/2024 00:14:14 42.51 44.75 45.73 45.1 45 55.4 55.52 56.48 58.28 56.3 56.6 62.4
06/10/2024 00:14:15 45.18 44.74 45.73 45.1 45 55.4 56.04 56.15 58.28 56.3 56.6 62.4
06/10/2024 00:14:16 45.27 45.08 45.73 45.1 45 55.4 56.37 56.38 58.28 56.3 56.6 62.4
06/10/2024 00:14:17 44.5 45.1 45.73 45.1 45 55.4 56 56.44 58.28 56.3 56.6 62.4
06/10/2024 00:14:18 44.59 44.94 45.73 45.1 45 55.4 55.75 56.26 58.28 56.3 56.6 62.4
06/10/2024 00:14:19 45.25 45.5 45.73 45.1 45 55.4 56.43 56.45 57.75 56.3 56.6 62.4
06/10/2024 00:14:20 45.9 45.75 45.75 45.1 45 55.4 56.53 56.58 57.15 56.3 56.6 62.4
06/10/2024 00:14:21 44.19 45.63 45.75 45.1 45 55.4 55.53 56.56 57.15 56.3 56.6 62.4
06/10/2024 00:14:22 45.09 45.11 45.75 45.1 45 55.4 55.65 55.91 57.15 56.3 56.6 62.4
06/10/2024 00:14:23 45.51 45.61 45.75 45.1 45 55.4 56.05 56.07 57.15 56.3 56.6 62.4
06/10/2024 00:14:24 44.99 45.39 45.75 45.1 45 55.4 55.68 56.03 57.15 56.3 56.6 62.4
06/10/2024 00:14:25 44.34 45.31 45.75 45.1 45 55.4 56.08 56.17 57.15 56.3 56.6 62.4
06/10/2024 00:14:26 45.36 45.35 45.75 45.1 45 55.4 55.97 56.1 57.15 56.3 56.6 62.4
06/10/2024 00:14:27 42.89 45.41 45.75 45.1 45 55.4 55.47 56.13 57.15 56.3 56.6 62.4
06/10/2024 00:14:28 44.85 44.65 45.75 45.1 45 55.4 56.58 56.34 57.15 56.3 56.6 62.4
06/10/2024 00:14:29 43.64 44.75 45.75 45.1 45 55.4 56.43 56.48 57.15 56.3 56.6 62.4
06/10/2024 00:14:30 44.26 44.41 45.75 45.1 45 55.4 55.07 56.39 57.15 56.3 56.6 62.4
06/10/2024 00:14:31 45.02 45.12 45.75 45.1 45 55.4 55.5 55.82 57.15 56.3 56.6 62.4
06/10/2024 00:14:32 44.94 45.15 45.75 45.1 45 55.4 55.4 55.85 57.15 56.3 56.6 62.4
06/10/2024 00:14:33 43.47 44.85 45.75 45.1 45 55.4 56.02 55.98 57.15 56.3 56.6 62.4
06/10/2024 00:14:34 43.73 44.47 45.75 45 45 55.4 56.44 56.31 56.58 56.3 56.6 62.4
06/10/2024 00:14:35 44.97 44.94 45.75 45.1 45 55.4 56.56 56.59 56.59 56.3 56.6 62.4
06/10/2024 00:14:36 45.25 45.41 45.75 45.1 45 55.4 56.21 56.63 56.63 56.3 56.6 62.4
06/10/2024 00:14:37 45.25 45.41 45.75 45.1 45 55.4 56.14 56.53 56.63 56.3 56.6 62.4
06/10/2024 00:14:38 44.92 45.58 45.75 45.1 45 55.4 55.63 56.18 56.63 56.3 56.6 62.4
06/10/2024 00:14:39 45.19 45.43 45.75 45.1 45 55.4 55.93 56.02 56.63 56.3 56.6 62.4
06/10/2024 00:14:40 43.13 45.22 45.75 45 45 55.4 55.42 56.1 56.63 56.3 56.6 62.4
06/10/2024 00:14:41 45.72 45.48 45.75 45.1 45 55.4 55.87 55.94 56.63 56.3 56.6 62.4
06/10/2024 00:14:42 45.04 45.36 45.75 45.1 45 55.4 55.34 55.79 56.63 56.3 56.6 62.4
06/10/2024 00:14:43 44.77 45.4 45.75 45.1 45 55.4 55.39 55.64 56.63 56.3 56.6 62.4
06/10/2024 00:14:44 43.24 45.16 45.75 45 45 55.4 56.02 55.86 56.63 56.3 56.6 62.4
06/10/2024 00:14:45 43.26 44.11 45.75 45 45 55.4 56.31 56.21 56.63 56.3 56.6 62.4
06/10/2024 00:14:46 44.85 44.93 45.75 45 45 55.4 56.22 56.37 56.63 56.3 56.6 62.4
06/10/2024 00:14:47 45.85 45.56 45.75 45 45 55.4 56.29 56.49 56.63 56.3 56.6 62.4
06/10/2024 00:14:48 45.4 45.98 45.98 45 45 55.4 56.45 56.48 56.63 56.3 56.6 62.4
06/10/2024 00:14:49 45.58 45.86 45.98 45 45 55.4 56.44 56.62 56.63 56.3 56.6 62.4
06/10/2024 00:14:50 44.39 45.5 45.98 45 45 55.4 56.32 56.69 56.69 56.3 56.6 62.4
06/10/2024 00:14:51 44.72 45.02 45.98 45 45 55.4 55.48 56.38 56.69 56.3 56.6 62.4
06/10/2024 00:14:52 44.36 44.98 45.98 45 45 55.4 55.7 56.06 56.69 56.3 56.6 62.4
06/10/2024 00:14:53 44.45 45.06 45.98 45 45 55.4 55.99 55.89 56.69 56.3 56.6 62.4
06/10/2024 00:14:54 43.21 44.56 45.98 45 45 55.4 55.41 55.9 56.69 56.3 56.6 62.4
06/10/2024 00:14:55 45.11 45.12 45.98 45 45 55.4 55.51 55.73 56.69 56.3 56.6 62.4
06/10/2024 00:14:56 43.98 44.78 45.98 45 45 55.4 56.04 56.04 56.69 56.3 56.6 62.4
06/10/2024 00:14:57 46.47 45.89 45.98 45 45 55.4 56.5 56.35 56.69 56.3 56.6 62.4
06/10/2024 00:14:58 45.37 45.93 45.98 45 45 55.4 56.15 56.44 56.69 56.3 56.6 62.4
06/10/2024 00:14:59 45.33 45.81 45.98 45 45 55.4 55.24 56.2 56.69 56.3 56.6 62.4
06/10/2024 00:15:00 45.19 45.59 45.98 45 45 55.4 56.27 56.24 56.69 56.3 56.6 62.4
06/10/2024 00:15:01 45.2 45.55 45.98 45 45 55.4 56.59 56.52 56.69 56.3 56.6 62.4
06/10/2024 00:15:02 45.26 45.79 45.98 45 45 55.4 55.72 56.48 56.69 56.3 56.6 62.4
06/10/2024 00:15:03 45.02 45.77 45.98 45 45 55.4 55.58 56.15 56.69 56.3 56.6 62.4
06/10/2024 00:15:04 44.57 45.2 45.98 45 45 55.4 55.38 55.74 56.69 56.3 56.6 62.4
06/10/2024 00:15:05 43.93 45.26 45.98 45 45 55.4 56.08 56.03 56.69 56.3 56.6 62.4
06/10/2024 00:15:06 45.51 45.13 45.98 45 45 55.4 55.99 56.08 56.69 56.3 56.6 62.4
06/10/2024 00:15:07 45.04 45.35 45.98 45 45 55.4 55.72 56.02 56.69 56.3 56.6 62.4
06/10/2024 00:15:08 46.18 46.03 46.03 45 45 55.4 55.95 56 56.69 56.3 56.6 62.4
06/10/2024 00:15:09 43.97 45.74 46.03 45 45 55.4 56.09 56.24 56.69 56.3 56.6 62.4
06/10/2024 00:15:10 44.67 44.9 46.03 45 45 55.4 56.2 56.26 56.69 56.3 56.6 62.4
06/10/2024 00:15:11 45.23 45.61 46.03 45 45 55.4 56.1 56.37 56.69 56.3 56.6 62.4
06/10/2024 00:15:12 44.99 45.17 46.03 45 45 55.4 55.44 56.22 56.69 56.3 56.6 62.4
06/10/2024 00:15:13 45.46 45.74 46.03 45 45 55.4 55.87 55.9 56.69 56.3 56.6 62.4
06/10/2024 00:15:14 45.83 45.79 46.03 45 45 55.4 55.71 55.93 56.69 56.3 56.6 62.4
06/10/2024 00:15:15 45.24 45.74 46.03 45 45 55.4 55.87 56.09 56.69 56.3 56.6 62.4
06/10/2024 00:15:16 44.16 45.65 46.03 45 45 55.4 56.43 56.21 56.69 56.3 56.6 62.4
06/10/2024 00:15:17 45.24 45.38 46.03 45 45 55.4 56.33 56.44 56.69 56.3 56.6 62.4
06/10/2024 00:15:18 45.72 45.49 46.03 45 45 55.4 56.32 56.61 56.69 56.3 56.6 62.4
06/10/2024 00:15:19 43.35 45.61 46.03 45 45 55.4 56.15 56.32 56.69 56.3 56.6 62.4
06/10/2024 00:15:20 43.92 44.55 46.03 45 45 55.4 55.78 56.22 56.61 56.3 56.6 62.4
06/10/2024 00:15:21 45.52 45.01 46.03 45 45 55.4 56.08 56.11 56.61 56.3 56.6 62.4
06/10/2024 00:15:22 45.63 45.76 46.03 45 45 55.4 56.74 56.62 56.62 56.3 56.6 62.4
06/10/2024 00:15:23 44.11 45.32 46.03 45 45 55.4 55.99 56.62 56.62 56.3 56.6 62.4
06/10/2024 00:15:24 44.94 45.17 46.03 45 45 55.4 55.79 56.43 56.62 56.3 56.6 62.4
06/10/2024 00:15:25 45.26 45.19 46.03 45 45 55.4 56.18 56.15 56.62 56.3 56.6 62.4
06/10/2024 00:15:26 45.68 45.69 46.03 45 45 55.4 56.13 56.23 56.62 56.3 56.6 62.4
06/10/2024 00:15:27 44.95 45.38 46.03 45 45 55.4 56.17 56.31 56.62 56.3 56.6 62.4
06/10/2024 00:15:28 45.69 45.79 46.03 45 45 55.4 56.21 56.27 56.62 56.3 56.6 62.4
06/10/2024 00:15:29 44.71 45.61 46.03 45 45 55.4 56.1 56.44 56.62 56.3 56.6 62.4
06/10/2024 00:15:30 45.11 45.48 46.03 45 45 55.4 55.89 56.27 56.62 56.3 56.6 62.4
06/10/2024 00:15:31 45.32 45.41 46.03 45 45 55.4 55.39 55.94 56.62 56.3 56.6 62.4
06/10/2024 00:15:32 44.29 45.43 46.03 45 45 55.4 55.31 55.78 56.62 56.3 56.6 62.4
06/10/2024 00:15:33 43.81 44.73 46.03 45 45 55.4 55.72 55.73 56.62 56.3 56.6 62.4
06/10/2024 00:15:34 44.69 44.87 46.03 45 45 55.4 55.58 55.9 56.62 56.3 56.6 62.4
06/10/2024 00:15:35 46.23 45.83 46.03 45 45 55.4 55.89 55.87 56.62 56.3 56.6 62.4
06/10/2024 00:15:36 44.89 45.66 46.03 45 45 55.4 55.91 55.95 56.62 56.3 56.6 62.4
06/10/2024 00:15:37 44.66 45.34 46.03 45 45 55.4 55.77 55.94 56.62 56.3 56.6 62.4
06/10/2024 00:15:38 43.97 44.92 45.83 45 45 55.4 56.17 56.21 56.62 56.3 56.6 62.4
06/10/2024 00:15:39 45.22 45.16 45.83 45 45 55.4 56.12 56.29 56.62 56.3 56.6 62.4
06/10/2024 00:15:40 45.36 45.73 45.83 45 45 55.4 55.56 56.15 56.62 56.3 56.6 62.4
06/10/2024 00:15:41 46.54 46.2 46.2 45 45 55.4 56.55 56.4 56.62 56.3 56.6 62.4
06/10/2024 00:15:42 45.74 46.12 46.2 45.1 45 55.4 56.54 56.61 56.62 56.3 56.6 62.4
06/10/2024 00:15:43 44.15 45.92 46.2 45 45 55.4 56.08 56.59 56.62 56.3 56.6 62.4
06/10/2024 00:15:44 44.68 45.46 46.2 45.1 45 55.4 55.17 56.24 56.62 56.3 56.6 62.4
06/10/2024 00:15:45 44.86 45.03 46.2 45.1 45 55.4 56.51 56.31 56.62 56.3 56.6 62.4
06/10/2024 00:15:46 45.29 45.25 46.2 45.1 45 55.4 55.92 56.29 56.62 56.3 56.6 62.4
06/10/2024 00:15:47 44.73 45.43 46.2 45 45 55.4 56.21 56.33 56.62 56.3 56.6 62.4
06/10/2024 00:15:48 44.87 45 46.2 45 45 55.4 55.69 56.2 56.62 56.3 56.6 62.4
06/10/2024 00:15:49 45.05 45.34 46.2 45.1 45 55.4 55.81 56.06 56.62 56.3 56.6 62.4
06/10/2024 00:15:50 44.49 45.27 46.2 45.1 45 55.4 55.69 55.84 56.62 56.3 56.6 62.4
06/10/2024 00:15:51 45.35 45.41 46.2 45.1 45 55.4 55.59 55.9 56.62 56.3 56.6 62.4
06/10/2024 00:15:52 44.79 45.69 46.2 45.1 45 55.4 56.07 56.02 56.62 56.3 56.6 62.4
06/10/2024 00:15:53 44.73 45.34 46.2 45.1 45 55.4 55.5 55.97 56.61 56.3 56.6 62.4
06/10/2024 00:15:54 44.84 45.29 46.2 45.1 45 55.4 55.39 55.72 56.61 56.3 56.6 62.4
06/10/2024 00:15:55 44.85 45.26 46.2 45.1 45 55.4 55.76 55.77 56.61 56.3 56.6 62.4
06/10/2024 00:15:56 45.63 45.51 46.2 45.1 45 55.4 56.58 56.43 56.61 56.3 56.6 62.4
06/10/2024 00:15:57 44.74 45.59 46.2 45.1 45 55.4 55.62 56.44 56.61 56.3 56.6 62.4
06/10/2024 00:15:58 45.23 45.32 46.2 45.1 45 55.4 56.07 56.39 56.61 56.3 56.6 62.4
06/10/2024 00:15:59 44.55 45.55 46.2 45.1 45 55.4 55.98 56.32 56.61 56.3 56.6 62.4
06/10/2024 00:16:00 44.74 45.09 46.2 45.1 45 55.4 55.66 55.97 56.61 56.3 56.6 62.4
06/10/2024 00:16:01 45.32 45.61 46.2 45.1 45 55.4 56.46 56.46 56.61 56.3 56.6 62.4
06/10/2024 00:16:02 44.18 45.07 46.2 45 45 55.4 55.95 56.28 56.61 56.3 56.6 62.4
06/10/2024 00:16:03 45.01 45.1 46.2 45 45 55.4 55.77 56.05 56.61 56.3 56.6 62.4
06/10/2024 00:16:04 45.92 45.67 46.2 45 45 55.4 56.21 56.23 56.61 56.3 56.6 62.4
06/10/2024 00:16:05 45.37 45.63 46.2 45 45 55.4 55.8 56.37 56.61 56.3 56.6 62.4
06/10/2024 00:16:06 42.9 45.57 46.2 45 45 55.4 55.9 56.16 56.61 56.3 56.6 62.4
06/10/2024 00:16:07 45.21 44.95 46.2 45 45 55.4 56.28 56.15 56.61 56.3 56.6 62.4
06/10/2024 00:16:08 44.87 45.32 46.2 45 45 55.4 55.79 56.21 56.61 56.3 56.6 62.4
06/10/2024 00:16:09 45.91 45.66 46.2 45 45 55.4 56.01 56.23 56.61 56.3 56.6 62.4
06/10/2024 00:16:10 46.17 46.18 46.2 45 45 55.4 55.94 56.05 56.61 56.3 56.6 62.4
06/10/2024 00:16:11 46.11 46.16 46.18 45.1 45 55.4 55.68 55.92 56.61 56.3 56.6 62.4
06/10/2024 00:16:12 45.6 46.3 46.3 45.1 45 55.4 55.86 56.11 56.59 56.3 56.6 62.4
06/10/2024 00:16:13 45.67 45.94 46.3 45.1 45 55.4 56.36 56.28 56.46 56.3 56.6 62.4
06/10/2024 00:16:14 44.13 45.68 46.3 45.1 45 55.4 56.2 56.34 56.46 56.3 56.6 62.4
06/10/2024 00:16:15 46 45.75 46.3 45.1 45 55.4 56.61 56.47 56.47 56.3 56.6 62.4
06/10/2024 00:16:16 44.79 45.7 46.3 45.1 45 55.4 56.15 56.55 56.55 56.3 56.6 62.4
06/10/2024 00:16:17 46.27 46.05 46.3 45.1 45 55.4 55.73 56.26 56.55 56.3 56.6 62.4
06/10/2024 00:16:18 44.4 46.01 46.3 45 45 55.4 56.25 56.32 56.55 56.1 56.6 62.4
06/10/2024 00:16:19 44.42 45.32 46.3 45 45 55.4 56.28 56.4 56.55 56.1 56.6 62.4
06/10/2024 00:16:20 46.01 45.7 46.3 45 45 55.4 56.27 56.45 56.55 56.1 56.6 62.4
06/10/2024 00:16:21 45.25 46 46.3 45 45 55.4 56.32 56.57 56.57 56.1 56.6 62.4
06/10/2024 00:16:22 43.47 45.4 46.3 45 45 55.4 56 56.39 56.57 56.1 56.6 62.4
06/10/2024 00:16:23 44.79 44.73 46.3 45 45 55.4 55.87 56.17 56.57 56.1 56.6 62.4
06/10/2024 00:16:24 44.17 44.64 46.3 45 45 55.4 56.04 56.29 56.57 56.1 56.6 62.4
06/10/2024 00:16:25 44.14 44.73 46.3 45 45 55.4 56.22 56.19 56.57 56.1 56.6 62.4
06/10/2024 00:16:26 45.09 45.08 46.3 45 45 55.4 56.15 56.23 56.57 56.1 56.6 62.4
06/10/2024 00:16:27 44.91 45.63 46.3 45 45 55.4 55.6 56.23 56.57 56.1 56.6 62.4
06/10/2024 00:16:28 44.47 45.1 46.3 45 45 55.4 55.78 55.97 56.57 56.1 56.6 62.4
06/10/2024 00:16:29 44.98 45.42 46.3 45 45 55.4 56.28 56.22 56.57 56.1 56.6 62.4
06/10/2024 00:16:30 45.32 45.33 46.3 45 45 55.4 55.76 56.48 56.57 56.1 56.6 62.4
06/10/2024 00:16:31 45.04 45.4 46.3 45 45 55.4 56.11 56.17 56.57 56.1 56.6 62.4
06/10/2024 00:16:32 44.62 45.22 46.3 45 45 55.4 56.09 56.1 56.57 56.1 56.6 62.4
06/10/2024 00:16:33 45.44 45.33 46.3 45 45 55.4 55.69 56.08 56.57 56.1 56.6 62.4
06/10/2024 00:16:34 44.4 45.41 46.3 45 45 55.4 55.39 55.97 56.57 56.1 56.6 62.4
06/10/2024 00:16:35 45.56 45.64 46.3 45 45 55.4 55.72 55.82 56.57 56.1 56.6 62.4
06/10/2024 00:16:36 44.75 45.7 46.3 45 45 55.4 56.13 55.99 56.57 56.1 56.6 62.4
06/10/2024 00:16:37 45.48 45.57 46.3 45 45 55.4 55.78 56.1 56.57 56.1 56.6 62.4
06/10/2024 00:16:38 44.47 45.55 46.3 45 45 55.4 55.55 55.86 56.57 56.1 56.6 62.4
06/10/2024 00:16:39 45.15 45.2 46.3 45 45 55.4 55.89 56.06 56.57 56.1 56.6 62.4
06/10/2024 00:16:40 45.21 45.33 46.3 45 45 55.4 56.04 56.02 56.57 56.1 56.6 62.4
06/10/2024 00:16:41 44.57 45.14 46.3 45 45 55.4 56.06 56.26 56.57 56.1 56.6 62.4
06/10/2024 00:16:42 45.82 45.78 46.05 45 45 55.4 56.04 56.17 56.57 56.1 56.6 62.4
06/10/2024 00:16:43 45.18 45.85 46.05 45 45 55.4 56.47 56.48 56.57 56.1 56.6 62.4
06/10/2024 00:16:44 45.1 45.76 46.05 45 45 55.4 55.75 56.24 56.57 56.1 56.6 62.4
06/10/2024 00:16:45 44.9 45.25 46.05 45 45 55.4 55.75 56.07 56.57 56.1 56.6 62.4
06/10/2024 00:16:46 45.69 45.52 46.05 45 45 55.4 57.63 57.01 57.01 56.1 56.6 62.4
06/10/2024 00:16:47 45.7 45.81 46.01 45 45 55.4 56.31 57.08 57.08 56.1 56.6 62.4
06/10/2024 00:16:48 44.74 46.04 46.04 45 45 55.4 56.53 56.7 57.08 56.1 56.6 62.4
06/10/2024 00:16:49 44.98 45.22 46.04 45 45 55.4 56.67 57.13 57.13 56.1 56.6 62.4
06/10/2024 00:16:50 45.75 45.81 46.04 45 45 55.4 56.76 56.78 57.13 56.1 56.6 62.4
06/10/2024 00:16:51 44.22 45.46 46.04 45 45 55.4 56.05 56.73 57.13 56.1 56.6 62.4
06/10/2024 00:16:52 44.29 45.18 46.04 45 45 55.4 55.67 56.3 57.13 56.1 56.6 62.4
06/10/2024 00:16:53 45.5 45.35 46.04 45 45 55.4 56.71 56.45 57.13 56.1 56.6 62.4
06/10/2024 00:16:54 45.8 45.81 46.04 45 45 55.4 56.56 56.61 57.13 56.1 56.6 62.4
06/10/2024 00:16:55 45.62 46.04 46.04 45 45 55.4 56.27 56.7 57.13 56.1 56.6 62.4
06/10/2024 00:16:56 44.77 45.58 46.04 45 45 55.4 55.55 56.37 57.13 56.1 56.6 62.4
06/10/2024 00:16:57 45.16 45.33 46.04 45 45 55.4 56.15 56.26 57.13 56.1 56.6 62.4
06/10/2024 00:16:58 44.31 45.54 46.04 45 45 55.4 55.49 56.13 57.13 56.1 56.6 62.4
06/10/2024 00:16:59 45.81 45.64 46.04 45 45 55.4 56.64 56.36 57.13 56.1 56.6 62.4
06/10/2024 00:17:00 44.25 45.3 46.04 45 45 55.4 56.59 56.67 57.13 56.1 56.6 62.4
06/10/2024 00:17:01 45.98 45.61 46.04 45 45 55.4 56.77 56.88 57.13 56.1 56.6 62.4
06/10/2024 00:17:02 45.56 45.8 46.04 45 45 55.4 56.34 56.82 57.13 56.1 56.6 62.4
06/10/2024 00:17:03 44.83 45.98 46.04 45 45 55.4 56.29 56.58 57.13 56.1 56.6 62.4
06/10/2024 00:17:04 44.38 45.25 46.04 45 45 55.4 55.74 56.4 57.13 56.1 56.6 62.4
06/10/2024 00:17:05 45.01 45.15 46.04 45 45 55.4 55.42 55.97 57.13 56.1 56.6 62.4
06/10/2024 00:17:06 44.55 45.06 46.04 45 45 55.4 56.45 56.23 57.13 56.1 56.6 62.4
06/10/2024 00:17:07 45.2 45.14 46.04 45 45 55.4 56.09 56.2 57.13 56.1 56.6 62.4
06/10/2024 00:17:08 44.47 45.13 46.04 45 45 55.4 56.38 56.45 57.13 56.1 56.6 62.4
06/10/2024 00:17:09 45.48 45.33 46.04 45 45 55.4 56.51 56.53 57.13 56.1 56.6 62.4
06/10/2024 00:17:10 45.45 45.63 46.04 45 45 55.4 56.67 56.76 57.13 56.1 56.6 62.4
06/10/2024 00:17:11 46.32 46.23 46.23 45 45 55.4 56.77 56.94 57.13 56.1 56.6 62.4
06/10/2024 00:17:12 44.74 46.16 46.23 45 45 55.4 55.96 56.65 57.13 56.1 56.6 62.4
06/10/2024 00:17:13 45.24 45.53 46.23 45 45 55.4 56.71 56.69 57.13 56.1 56.6 62.4
06/10/2024 00:17:14 44.79 45.74 46.23 45 45 55.4 56.23 56.49 57.13 56.1 56.6 62.4
06/10/2024 00:17:15 45.33 45.34 46.23 45 45 55.4 56.3 56.57 57.13 56.1 56.6 62.4
06/10/2024 00:17:16 45.88 45.85 46.23 45 45 55.4 56.23 56.42 57.13 56.1 56.6 62.4
06/10/2024 00:17:17 49.88 49.81 49.81 45 45 55.4 58.42 58.42 58.42 56.1 56.6 62.4
06/10/2024 00:17:18 45.02 47.92 49.81 45 45 55.4 55.92 57.34 58.42 56.1 56.6 62.4
06/10/2024 00:17:19 44.3 46.47 49.81 45 45 55.4 57.06 57.34 58.42 56.2 56.6 62.4
06/10/2024 00:17:20 44.45 45.15 49.81 45 45 55.4 56.33 56.83 58.42 56.2 56.6 62.4
06/10/2024 00:17:21 45.71 45.64 49.81 45 45 55.4 55.47 56.5 58.42 56.1 56.6 62.4
06/10/2024 00:17:22 43.26 45.52 49.81 45 45 55.4 54.95 55.84 58.42 56.1 56.6 62.4
06/10/2024 00:17:23 45.46 45.18 49.81 45 45 55.4 56.21 55.98 58.42 56.1 56.6 62.4
06/10/2024 00:17:24 45.86 45.81 49.81 45 45 55.4 56 56.16 58.42 56.1 56.6 62.4
06/10/2024 00:17:25 45.94 45.93 49.81 45 45 55.4 56.26 56.26 58.42 56.1 56.6 62.4
06/10/2024 00:17:26 45.38 45.99 49.81 45 45 55.4 56.47 56.46 58.42 56.2 56.6 62.4
06/10/2024 00:17:27 46.47 46.37 49.81 45 45 55.4 56.26 56.57 58.42 56.2 56.6 62.4
06/10/2024 00:17:28 45.23 46.22 49.81 45 45 55.4 56.37 56.48 58.42 56.2 56.6 62.4
06/10/2024 00:17:29 46.11 46.23 49.81 45 45 55.4 56.68 56.64 58.42 56.2 56.6 62.4
06/10/2024 00:17:30 45.64 46.19 49.81 45 45 55.4 56.71 56.78 58.42 56.2 56.6 62.4
06/10/2024 00:17:31 46.64 46.45 49.81 45 45 55.4 56.93 57.11 58.42 56.2 56.6 62.4
06/10/2024 00:17:32 44.53 46.5 49.81 45 45 55.4 56.12 56.92 58.42 56.2 56.6 62.4
06/10/2024 00:17:33 44.5 45.03 49.81 45 45 55.4 55.84 56.37 58.42 56.2 56.6 62.4
06/10/2024 00:17:34 46.2 45.82 49.81 45 45 55.4 57.17 56.96 58.42 56.2 56.6 62.4
06/10/2024 00:17:35 49.2 48.7 49.81 45.1 45 55.4 60.96 60.11 60.11 56.2 56.6 62.4
06/10/2024 00:17:36 46.41 47.97 49.81 45.1 45 55.4 60.36 60.44 60.44 56.2 56.6 62.4
06/10/2024 00:17:37 46.74 47.32 49.81 45.1 45 55.4 59.56 60.25 60.44 56.2 56.5 62.4
06/10/2024 00:17:38 45.78 47.27 49.81 45.1 45 55.4 56.76 60.27 60.44 56.2 56.5 62.4
06/10/2024 00:17:39 72.97 72.66 72.66 49.9 47.3 55.5 79.05 78.67 78.67 58.4 57.3 62.4
06/10/2024 00:17:40 44.59 72.25 72.66 49.9 47.3 55.5 58.43 78.28 78.67 58.4 57.3 62.4
06/10/2024 00:17:41 47.23 68.02 72.66 49.9 47.3 55.5 55.63 74.1 78.67 58.4 57.3 62.4
06/10/2024 00:17:42 51.99 63.82 72.66 49.9 47.3 55.5 61.2 69.96 78.67 58.4 57.3 62.4
06/10/2024 00:17:43 46.05 59.92 72.66 49.9 47.3 55.5 56.19 66.48 78.67 58.4 57.3 62.4
06/10/2024 00:17:44 47.67 55.97 72.66 49.9 47.3 55.5 59.98 62.9 78.67 58.4 57.3 62.4
06/10/2024 00:17:45 47.93 52.66 72.66 49.9 47.3 55.5 59.44 61.76 78.67 58.4 57.3 62.4
06/10/2024 00:17:46 46.25 50.28 72.66 49.9 47.3 55.5 56.76 60.1 78.67 58.4 57.3 62.4
06/10/2024 00:17:47 46.61 48.28 72.66 50 47.3 55.5 58.89 59.29 78.67 58.4 57.3 62.4
06/10/2024 00:17:48 58.78 58.29 72.66 50.1 47.4 55.5 66.16 65.9 78.67 58.5 57.3 62.4
06/10/2024 00:17:49 56.78 58.04 72.66 50.1 47.4 55.5 68.14 68.25 78.67 58.6 57.4 62.5
06/10/2024 00:17:50 58.98 59.1 72.66 50.2 47.5 55.5 77.71 77.19 78.67 59.7 57.9 62.5
06/10/2024 00:17:51 58.07 59.37 72.66 50.3 47.6 55.5 65.43 76.88 78.67 59.7 57.9 62.5
06/10/2024 00:17:52 56.79 60.18 72.66 50.4 47.6 55.5 64.3 73.21 78.67 59.7 57.9 62.5
06/10/2024 00:17:53 47.69 57.43 72.66 50.4 47.6 55.5 60.28 69.7 78.67 59.7 57.9 62.5
06/10/2024 00:17:54 53.49 54.84 72.66 50.4 47.6 55.5 65.63 66.96 78.67 59.8 58 62.5
06/10/2024 00:17:55 46.45 53.73 72.66 50.4 47.6 55.5 57.29 65.98 78.67 59.8 58 62.5
06/10/2024 00:17:56 50.78 51.32 72.66 50.4 47.6 55.5 64.14 64.43 78.67 59.8 58 62.5
06/10/2024 00:17:57 64.27 63.23 72.66 50.7 47.8 55.5 73.66 72.23 78.67 60.1 58.1 62.5
06/10/2024 00:17:58 62.52 63.9 72.66 51 48 55.5 66.36 71.63 78.67 60.2 58.2 62.5
06/10/2024 00:17:59 67.28 67.96 72.66 51.5 48.4 55.5 70.82 71.78 78.67 60.3 58.3 62.5
06/10/2024 00:18:00 57.44 66.67 72.66 51.6 48.4 55.5 64.66 70.73 78.67 60.4 58.3 62.5
06/10/2024 00:18:01 48.76 63.02 72.66 51.6 48.4 55.5 63.44 67.64 78.67 60.4 58.3 62.5
06/10/2024 00:18:02 55.89 59.65 72.66 51.6 48.4 55.5 79.71 78.56 78.67 61.5 58.9 62.6
06/10/2024 00:18:03 48.81 57.01 72.66 51.6 48.4 55.5 62.4 76.66 78.67 61.5 58.9 62.6
06/10/2024 00:18:04 48.43 53.77 72.66 51.6 48.4 55.5 58.53 72.64 78.67 61.5 58.9 62.6
06/10/2024 00:18:05 46.32 51.2 72.66 51.6 48.4 55.5 57.38 68.67 78.67 61.5 58.9 62.6
06/10/2024 00:18:06 53.21 52.54 72.66 51.6 48.4 55.5 72.28 71.24 78.67 61.7 59 62.6
06/10/2024 00:18:07 53.49 54.2 72.66 51.7 48.5 55.5 66.74 71.64 78.67 61.7 59 62.6
06/10/2024 00:18:08 55.61 56.13 72.66 51.7 48.5 55.5 69.53 70.71 78.67 61.8 59.1 62.6
06/10/2024 00:18:09 49.69 54.63 72.25 51.7 48.5 55.5 66.04 68.67 78.56 61.8 59.1 62.6
06/10/2024 00:18:10 52.74 52.96 68.02 51.7 48.5 55.5 65.85 67.32 78.56 61.9 59.1 62.6
06/10/2024 00:18:11 47.06 52.57 67.96 51.7 48.5 55.5 61.65 66.71 78.56 61.9 59.1 62.6
06/10/2024 00:18:12 55.9 54.97 67.96 51.8 48.5 55.5 67.32 67.12 78.56 61.9 59.2 62.6
06/10/2024 00:18:13 58.6 58.83 67.96 51.8 48.6 55.5 65.88 67.29 78.56 62 59.2 62.6
06/10/2024 00:18:14 57.45 58.85 67.96 51.9 48.6 55.5 64.42 66.72 78.56 62 59.2 62.6
06/10/2024 00:18:15 56.41 59.22 67.96 51.9 48.6 55.5 62.49 65.91 78.56 62 59.2 62.6
06/10/2024 00:18:16 52.9 56.75 67.96 51.9 48.6 55.5 63.14 64.38 78.56 62 59.2 62.6
06/10/2024 00:18:17 46.3 53.87 67.96 51.9 48.6 55.5 58.78 62.77 78.56 62 59.2 62.6
06/10/2024 00:18:18 49.44 50.72 67.96 51.9 48.7 55.5 61.41 61.54 78.56 62 59.2 62.6
06/10/2024 00:18:19 65.68 64.76 67.96 52.3 48.9 55.5 70.51 69.55 78.56 62.1 59.3 62.6
06/10/2024 00:18:20 61.77 63.38 67.96 52.4 49 55.6 66.82 68.6 78.56 62.2 59.3 62.6
06/10/2024 00:18:21 49.23 63 67.96 52.4 49 55.6 59.8 67.82 78.56 62.2 59.3 62.6
06/10/2024 00:18:22 48.93 59.1 67.96 52.4 49 55.6 60.41 64.69 78.56 62.2 59.3 62.6
06/10/2024 00:18:23 57.14 57.38 67.96 52.4 49 55.6 66.23 65.88 78.56 62.2 59.3 62.6
06/10/2024 00:18:24 54.11 58.56 67.96 52.5 49 55.6 65.23 68.03 78.56 62.2 59.4 62.6
06/10/2024 00:18:25 46.55 54.98 67.96 52.5 49 55.6 57.58 64.51 78.56 62.2 59.4 62.6
06/10/2024 00:18:26 45.12 51.65 67.96 52.5 49 55.6 57.37 61.49 78.56 62.2 59.4 62.6
06/10/2024 00:18:27 49.88 49.9 67.96 52.5 49 55.6 65.49 64.43 78.56 62.3 59.4 62.6
06/10/2024 00:18:28 44.45 49.41 67.96 52.5 49 55.6 59.48 64.3 78.56 62.3 59.4 62.6
06/10/2024 00:18:29 47.1 47.17 66.67 52.5 49 55.6 59.1 61.95 78.56 62.3 59.4 62.6
06/10/2024 00:18:30 46.18 47.2 64.76 52.5 49 55.6 60.65 60.86 78.56 62.3 59.4 62.6
06/10/2024 00:18:31 45.42 46.88 64.76 52.5 49 55.6 58.06 60.75 78.56 62.3 59.4 62.6
06/10/2024 00:18:32 44.61 45.83 64.76 52.5 49 55.6 56.2 59.23 76.66 62.3 59.4 62.6
06/10/2024 00:18:33 44.65 45.34 64.76 52.5 49 55.6 57.33 57.83 72.64 62.3 59.4 62.6
06/10/2024 00:18:34 45.83 46.14 64.76 52.5 49 55.6 58.07 58.33 71.64 62.3 59.4 62.6
06/10/2024 00:18:35 45.65 45.78 64.76 52.5 49 55.6 58.73 58.65 71.64 62.3 59.4 62.6
06/10/2024 00:18:36 47.44 46.94 64.76 52.5 49 55.6 58.35 58.94 71.64 62.3 59.4 62.6
06/10/2024 00:18:37 46.33 47.22 64.76 52.5 49 55.6 60.78 60.81 70.71 62.3 59.4 62.6
06/10/2024 00:18:38 46.73 46.8 64.76 52.5 49 55.6 56.83 59.5 69.55 62.3 59.4 62.6
06/10/2024 00:18:39 44.18 46.44 64.76 52.5 49 55.6 55.99 57.95 69.55 62.3 59.4 62.6
06/10/2024 00:18:40 45.51 45.67 64.76 52.5 49 55.6 56.07 56.96 69.55 62.3 59.4 62.6
06/10/2024 00:18:41 43.34 45.68 64.76 52.5 49 55.6 55.71 56.36 69.55 62.3 59.4 62.6
06/10/2024 00:18:42 43.82 44.56 64.76 52.5 49 55.6 56.38 56.35 69.55 62.3 59.4 62.6
06/10/2024 00:18:43 44.5 44.4 64.76 52.5 49 55.6 55.81 56.27 69.55 62.3 59.4 62.6
06/10/2024 00:18:44 44.76 44.78 64.76 52.5 49 55.6 58.07 57.6 69.55 62.3 59.4 62.7
06/10/2024 00:18:45 45.27 45.18 64.76 52.5 49 55.6 57.34 57.82 69.55 62.3 59.4 62.7
06/10/2024 00:18:46 44.41 45.17 64.76 52.5 49 55.6 56.51 57.28 69.55 62.3 59.4 62.7
06/10/2024 00:18:47 46.12 45.75 64.76 52.5 49 55.6 56.48 56.9 69.55 62.3 59.4 62.7
06/10/2024 00:18:48 45.08 46.13 64.76 52.5 49 55.6 56.85 56.9 69.55 62.3 59.4 62.7
06/10/2024 00:18:49 44.02 45.31 63.38 52.5 49 55.6 55.82 56.83 68.6 62.3 59.4 62.7
06/10/2024 00:18:50 43.93 44.68 63 52.5 49 55.6 55.64 56.26 68.03 62.3 59.4 62.7
06/10/2024 00:18:51 45.43 45.32 59.1 52.5 49 55.6 56.63 56.41 68.03 62.3 59.4 62.7
06/10/2024 00:18:52 43.81 45.26 58.56 52.5 49 55.6 56.21 56.51 68.03 62.3 59.4 62.7
06/10/2024 00:18:53 45.1 45.12 58.56 52.5 49 55.6 56.53 56.59 68.03 62.3 59.4 62.7
06/10/2024 00:18:54 45.08 45.33 54.98 52.5 49 55.6 55.56 56.45 64.51 62.3 59.4 62.7
06/10/2024 00:18:55 45.6 45.61 51.65 52.5 49 55.6 55.62 56 64.43 62.3 59.4 62.7
06/10/2024 00:18:56 45.03 45.68 49.9 52.5 49 55.6 55.83 55.97 64.43 62.3 59.4 62.7
06/10/2024 00:18:57 44.09 45.01 49.41 52.5 49 55.6 55.74 56.03 64.3 62.3 59.4 62.7
06/10/2024 00:18:58 45.38 45.41 47.22 52.5 49 55.6 56.18 56.11 61.95 62.3 59.4 62.7
06/10/2024 00:18:59 45.53 45.48 47.22 52.5 49 55.6 56.47 56.46 60.86 62.3 59.4 62.7
06/10/2024 00:19:00 44.99 45.51 47.22 52.5 49 55.6 56 56.42 60.81 62.3 59.4 62.7
06/10/2024 00:19:01 44.98 45.39 47.22 52.5 49 55.6 56.06 56.27 60.81 62.3 59.4 62.7
06/10/2024 00:19:02 44.74 45.29 47.22 52.5 49 55.6 56.33 56.45 60.81 62.3 59.4 62.7
06/10/2024 00:19:03 43.77 44.94 47.22 52.5 49 55.6 56.43 56.47 60.81 62.3 59.4 62.7
06/10/2024 00:19:04 44.83 44.95 47.22 52.5 49 55.6 55.98 56.41 60.81 62.3 59.4 62.7
06/10/2024 00:19:05 43.79 44.7 47.22 52.5 49 55.6 56.41 56.55 60.81 62.3 59.4 62.7
06/10/2024 00:19:06 46.06 45.6 47.22 52.5 49 55.6 57.7 57.64 60.81 62.3 59.4 62.7
06/10/2024 00:19:07 45.11 45.8 46.8 52.5 49 55.6 56.7 57.61 59.5 62.3 59.4 62.7
06/10/2024 00:19:08 45.72 45.65 46.44 52.5 49 55.6 58.13 58.46 58.46 62.3 59.4 62.7
06/10/2024 00:19:09 44.72 45.74 46.13 52.5 49 55.6 55.68 57.43 58.46 62.3 59.4 62.7
06/10/2024 00:19:10 45.22 45.43 46.13 52.5 49 55.6 55.98 56.42 58.46 62.3 59.4 62.7
06/10/2024 00:19:11 44.99 45.91 46.13 52.5 49 55.6 55.75 56.28 58.46 62.3 59.4 62.7
06/10/2024 00:19:12 44.96 45.16 46.13 52.5 49 55.6 56.7 56.49 58.46 62.3 59.4 62.7
06/10/2024 00:19:13 45.61 45.57 46.13 52.5 49 55.6 56.52 56.79 58.46 62.3 59.4 62.7
06/10/2024 00:19:14 45 45.6 46.13 52.5 49 55.6 56.3 56.5 58.46 62.3 59.4 62.7
06/10/2024 00:19:15 46.12 46.06 46.13 52.5 49 55.6 56.43 56.76 58.46 62.3 59.4 62.7
06/10/2024 00:19:16 44.03 45.84 46.13 52.5 49 55.6 56.52 56.68 58.46 62.3 59.4 62.7
06/10/2024 00:19:17 45.11 45.37 46.13 52.5 49 55.6 55.98 56.54 58.46 62.3 59.4 62.7
06/10/2024 00:19:18 43.66 45.04 46.06 52.5 49 55.6 55.77 56.34 58.46 62.3 59.4 62.7
06/10/2024 00:19:19 44.58 44.83 46.06 52.5 49 55.6 56.66 56.5 58.46 62.3 59.4 62.7
06/10/2024 00:19:20 45.39 45.53 46.06 52.5 49 55.6 56.19 56.5 58.46 62.3 59.4 62.7
06/10/2024 00:19:21 45.72 45.64 46.06 52.5 49 55.6 56.26 56.4 58.46 62.3 59.4 62.7
06/10/2024 00:19:22 45.29 45.81 46.06 52.5 49 55.6 56.14 56.42 58.46 62.3 59.4 62.7
06/10/2024 00:19:23 44.73 45.49 46.06 52.5 49 55.6 56.13 56.27 58.46 62.3 59.4 62.7
06/10/2024 00:19:24 45.17 45.22 46.06 52.5 49 55.6 55.68 56.25 58.46 62.3 59.4 62.7
06/10/2024 00:19:25 44.5 45.2 46.06 52.5 49 55.6 56.19 56.24 58.46 62.3 59.4 62.7
06/10/2024 00:19:26 44.74 45.26 46.06 52.5 49 55.6 55.83 56.24 58.46 62.3 59.4 62.7
06/10/2024 00:19:27 45.46 45.51 46.06 52.5 49 55.6 56.27 56.34 58.46 62.3 59.4 62.7
06/10/2024 00:19:28 45.56 45.8 46.06 52.5 49 55.6 55.95 56.22 58.46 62.3 59.4 62.7
06/10/2024 00:19:29 43.54 45.51 46.06 52.5 49 55.6 55.92 56.33 58.46 62.3 59.4 62.7
06/10/2024 00:19:30 44.21 45.07 46.06 52.5 49 55.6 55.1 56.14 58.46 62.3 59.4 62.7
06/10/2024 00:19:31 45.38 45.18 46.06 52.5 49 55.6 55.9 55.77 58.46 62.3 59.4 62.7
06/10/2024 00:19:32 44.83 45.32 46.06 52.5 49 55.6 56.06 56.02 58.46 62.3 59.4 62.7
06/10/2024 00:19:33 44.67 44.93 46.06 52.5 49 55.6 55.6 55.93 58.46 62.3 59.4 62.7
06/10/2024 00:19:34 45.43 45.53 46.06 52.5 49 55.6 55.34 55.76 58.46 62.3 59.4 62.7
06/10/2024 00:19:35 45.61 45.61 46.06 52.5 49 55.6 56.33 56.15 58.46 62.3 59.4 62.7
06/10/2024 00:19:36 44.6 45.36 46.06 52.5 49 55.6 56.46 56.53 58.46 62.3 59.4 62.7
06/10/2024 00:19:37 44.4 45.22 46.06 52.5 49 55.6 55.96 56.56 58.46 62.3 59.4 62.7
06/10/2024 00:19:38 45.75 45.7 46.06 52.5 49 55.6 56.18 56.3 57.43 62.3 59.4 62.7
06/10/2024 00:19:39 43.64 45.25 46.06 52.5 49 55.6 56.31 56.5 56.79 62.3 59.4 62.7
06/10/2024 00:19:40 44.37 44.77 46.06 52.5 49 55.6 56.44 56.47 56.79 62.3 59.4 62.7
06/10/2024 00:19:41 45.45 45.16 46.06 52.5 49 55.6 56.8 56.75 56.79 62.3 59.4 62.7
06/10/2024 00:19:42 44.87 45.58 46.06 52.5 49 55.6 55.95 56.7 56.79 62.3 59.4 62.7
06/10/2024 00:19:43 45.25 45.5 46.06 52.5 49 55.6 56.66 56.71 56.76 62.3 59.4 62.7
06/10/2024 00:19:44 45.28 45.65 46.06 52.5 49 55.6 56.41 56.55 56.76 62.3 59.4 62.7
06/10/2024 00:19:45 45.63 45.65 45.84 52.5 49 55.6 56.3 56.62 56.75 62.3 59.4 62.7
06/10/2024 00:19:46 44.5 45.54 45.81 52.5 49 55.6 55.34 56.63 56.75 62.3 59.4 62.7
06/10/2024 00:19:47 44.51 45.11 45.81 52.5 49 55.6 55.63 55.73 56.75 62.3 59.4 62.7
06/10/2024 00:19:48 44.34 45.04 45.81 52.5 49 55.6 56.07 56.06 56.75 62.3 59.4 62.7
06/10/2024 00:19:49 44.66 44.9 45.81 52.5 49 55.6 56.57 56.38 56.75 62.3 59.4 62.7
06/10/2024 00:19:50 45.21 45.19 45.81 52.5 49 55.6 55.46 56.37 56.75 62.3 59.4 62.7
06/10/2024 00:19:51 46.09 45.8 45.81 52.5 49 55.6 56.58 56.48 56.75 62.3 59.4 62.7
06/10/2024 00:19:52 45.07 45.97 45.97 52.5 49 55.6 56.41 56.48 56.75 62.3 59.4 62.7
06/10/2024 00:19:53 45.11 45.4 45.97 52.5 49 55.6 56.95 56.9 56.9 62.3 59.4 62.7
06/10/2024 00:19:54 45.2 45.59 45.97 52.5 49 55.6 55.66 56.78 56.9 62.3 59.4 62.7
06/10/2024 00:19:55 46.26 45.9 45.97 52.5 49 55.6 56.81 56.67 56.9 62.3 59.4 62.7
06/10/2024 00:19:56 46.14 46.29 46.29 52.5 49 55.6 55.99 56.73 56.9 62.3 59.4 62.7
06/10/2024 00:19:57 45.82 46.44 46.44 52.5 49 55.6 56.88 56.77 56.9 62.3 59.4 62.7
06/10/2024 00:19:58 46.17 46.11 46.44 52.5 49 55.6 56.28 56.65 56.9 62.3 59.4 62.7
06/10/2024 00:19:59 45.04 46.06 46.44 52.5 49 55.6 55.97 56.48 56.9 62.3 59.4 62.7
06/10/2024 00:20:00 44.83 45.62 46.44 52.5 49 55.6 55.96 56.21 56.9 62.3 59.4 62.7
06/10/2024 00:20:01 45.04 45.6 46.44 52.5 49 55.6 55.96 56.19 56.9 62.3 59.4 62.7
06/10/2024 00:20:02 44.63 45.12 46.44 52.5 49 55.6 56.16 56.29 56.9 62.3 59.4 62.7
06/10/2024 00:20:03 45.16 45.32 46.44 52.5 49 55.6 56.43 56.46 56.9 62.3 59.4 62.7
06/10/2024 00:20:04 44.19 44.99 46.44 52.5 49 55.6 56.47 56.55 56.9 62.3 59.4 62.7
06/10/2024 00:20:05 45.47 45.81 46.44 52.5 49 55.6 56.23 56.61 56.9 62.3 59.4 62.7
06/10/2024 00:20:06 44.87 45.49 46.44 52.5 49 55.6 56.33 56.64 56.9 62.3 59.4 62.7
06/10/2024 00:20:07 44.81 45.04 46.44 52.5 49 55.6 55.91 56.42 56.9 62.3 59.4 62.7
06/10/2024 00:20:08 44.61 45.41 46.44 52.5 49 55.6 55.41 56.22 56.9 62.3 59.4 62.7
06/10/2024 00:20:09 46.33 45.97 46.44 52.5 49 55.6 56.07 55.91 56.9 62.3 59.4 62.7
06/10/2024 00:20:10 44.36 45.95 46.44 52.5 49 55.6 56.08 56.03 56.9 62.3 59.3 62.7
06/10/2024 00:20:11 43.81 45.1 46.44 52.5 49 55.6 55.59 56.27 56.9 62.3 59.3 62.7
06/10/2024 00:20:12 44.15 44.6 46.44 52.5 49 55.6 55.83 55.88 56.9 62.3 59.3 62.7
06/10/2024 00:20:13 44.2 44.45 46.44 52.5 49 55.6 55.93 56.07 56.9 62.3 59.3 62.7
06/10/2024 00:20:14 45.86 45.53 46.44 52.5 49 55.6 56.36 56.37 56.9 62.3 59.3 62.7
06/10/2024 00:20:15 50.23 49.94 49.94 52.5 49 55.6 56.87 57.02 57.02 62.3 59.3 62.7
06/10/2024 00:20:16 47.25 50.25 50.25 52.5 49 55.6 56.72 57.27 57.27 62.3 59.3 62.7
06/10/2024 00:20:17 45.24 48.27 50.25 52.5 49 55.6 56.02 56.86 57.27 62.3 59.3 62.7
06/10/2024 00:20:18 45.14 46.6 50.25 52.5 49 55.6 56.53 56.6 57.27 62.3 59.3 62.7
06/10/2024 00:20:19 45.18 45.81 50.25 52.5 49 55.6 56.62 56.88 57.27 62.3 59.3 62.7
06/10/2024 00:20:20 45.24 45.67 50.25 52.5 49 55.6 56.19 56.59 57.27 62.3 59.3 62.7
06/10/2024 00:20:21 44.93 45.75 50.25 52.5 49 55.6 56.33 56.45 57.27 62.3 59.3 62.7
06/10/2024 00:20:22 45.28 45.51 50.25 52.5 49 55.6 56.17 56.5 57.27 62.3 59.3 62.7
06/10/2024 00:20:23 51.19 50.44 50.44 52.5 49 55.6 57.41 57.53 57.53 62.3 59.3 62.7
06/10/2024 00:20:24 44.83 48.79 50.44 52.5 49 55.6 56.14 56.81 57.53 62.3 59.3 62.7
06/10/2024 00:20:25 44.63 46.89 50.44 52.5 49 55.6 56.3 56.73 57.53 62.3 59.3 62.7
06/10/2024 00:20:26 46.02 46.53 50.44 52.5 49 55.6 56.51 56.49 57.53 62.3 59.3 62.7
06/10/2024 00:20:27 45.52 46.07 50.44 52.5 49 55.6 56.11 56.58 57.53 62.3 59.3 62.7
06/10/2024 00:20:28 45.57 45.7 50.44 52.5 49 55.6 55.78 56.19 57.53 62.3 59.3 62.7
06/10/2024 00:20:29 45 45.81 50.44 52.5 49 55.6 56.24 56.39 57.53 62.3 59.3 62.7
06/10/2024 00:20:30 44.88 45.4 50.44 52.5 49 55.6 55.37 56.01 57.53 62.3 59.3 62.7
06/10/2024 00:20:31 45.73 46.03 50.44 52.5 49 55.6 56.57 56.34 57.53 62.3 59.3 62.7
06/10/2024 00:20:32 45.89 45.91 50.44 52.5 49 55.6 56.3 56.48 57.53 62.3 59.3 62.7
06/10/2024 00:20:33 43.78 45.77 50.44 52.5 49 55.6 55.3 56.19 57.53 62.3 59.3 62.7
06/10/2024 00:20:34 45.58 45.64 50.44 52.5 49 55.6 55.86 55.93 57.53 62.3 59.3 62.7
06/10/2024 00:20:35 44.84 45.78 50.44 52.5 49 55.6 56.27 56.18 57.53 62.3 59.3 62.7
06/10/2024 00:20:36 44.91 45.44 50.44 52.5 49 55.6 56.08 56.24 57.53 62.3 59.3 62.7
06/10/2024 00:20:37 44.78 45.1 50.44 52.5 49 55.6 55.51 56.27 57.53 62.3 59.3 62.7
06/10/2024 00:20:38 44.12 45.15 50.44 52.5 49 55.6 55.75 55.86 57.53 62.3 59.3 62.7
06/10/2024 00:20:39 43.77 44.66 50.44 52.5 49 55.6 55.91 56.12 57.53 62.3 59.3 62.7
06/10/2024 00:20:40 45.42 44.92 50.44 52.5 49 55.6 56.11 56.17 57.53 62.3 59.3 62.7
06/10/2024 00:20:41 44.03 45 50.44 52.5 49 55.6 55.66 56.12 57.53 62.3 59.3 62.7
06/10/2024 00:20:42 45.56 45.3 50.44 52.5 49 55.6 56.12 56.12 57.53 62.3 59.3 62.7
06/10/2024 00:20:43 45.19 45.56 50.44 52.5 49 55.6 55.42 56.03 57.53 62.3 59.3 62.7
06/10/2024 00:20:44 45.01 45.52 50.44 52.5 49 55.6 56.04 55.99 57.53 62.3 59.3 62.7
06/10/2024 00:20:45 44.64 45.25 50.44 52.5 49 55.6 56.58 56.36 57.53 62.3 59.3 62.7
06/10/2024 00:20:46 44.78 45.29 50.44 52.5 49 55.6 56.26 56.49 57.53 62.3 59.3 62.7
06/10/2024 00:20:47 45.58 45.41 50.44 52.5 49 55.6 55.71 56.23 57.53 62.3 59.3 62.7
06/10/2024 00:20:48 44.57 45.39 50.44 52.5 49 55.6 55.54 56.17 57.53 62.3 59.3 62.7
06/10/2024 00:20:49 45.27 45.53 50.44 52.5 49 55.6 55.86 55.97 57.53 62.3 59.3 62.7
06/10/2024 00:20:50 45.33 45.64 50.44 52.5 49 55.6 55.8 56.14 57.53 62.3 59.3 62.7
06/10/2024 00:20:51 44.19 45.42 50.44 52.5 49 55.6 55.54 55.77 57.53 62.3 59.3 62.7
06/10/2024 00:20:52 44.21 45.14 50.44 52.5 49 55.6 56.86 56.62 57.53 62.3 59.3 62.7
06/10/2024 00:20:53 45.82 45.66 48.79 52.5 49 55.6 56.65 56.78 56.81 62.3 59.3 62.7
06/10/2024 00:20:54 44.89 45.45 46.89 52.5 49 55.6 56.1 56.72 56.78 62.3 59.3 62.7
06/10/2024 00:20:55 49.15 49.02 49.02 52.5 49 55.6 57.86 58.03 58.03 62.3 59.3 62.7
06/10/2024 00:20:56 44.85 47.56 49.02 52.5 49 55.6 56.04 57.06 58.03 62.3 59.3 62.7
06/10/2024 00:20:57 44.24 46.05 49.02 52.5 49 55.6 56.72 56.78 58.03 62.3 59.3 62.7
06/10/2024 00:20:58 44.25 45.41 49.02 52.5 49 55.6 56.04 56.77 58.03 62.3 59.3 62.7
06/10/2024 00:20:59 46.21 45.7 49.02 52.5 49 55.6 56.26 56.57 58.03 62.3 59.3 62.7
06/10/2024 00:21:00 44.19 45.83 49.02 52.5 49 55.6 55.73 56.29 58.03 62.3 59.3 62.7
06/10/2024 00:21:01 45.02 45.32 49.02 52.5 49 55.6 56.08 56.47 58.03 62.3 59.3 62.7
06/10/2024 00:21:02 44.22 45.01 49.02 52.5 49 55.6 55.42 55.98 58.03 62.3 59.3 62.7
06/10/2024 00:21:03 45.31 45.42 49.02 52.5 49 55.6 55.81 55.91 58.03 62.3 59.3 62.7
06/10/2024 00:21:04 45.18 45.32 49.02 52.5 49.1 55.6 55.85 55.98 58.03 62.3 59.3 62.7
06/10/2024 00:21:05 45.05 45.46 49.02 52.5 49.1 55.6 55.63 56.03 58.03 62.3 59.3 62.7
06/10/2024 00:21:06 44.91 45.33 49.02 52.5 49.1 55.6 55.49 55.72 58.03 62.3 59.3 62.7
06/10/2024 00:21:07 44.81 45.29 49.02 52.5 49.1 55.6 55.98 55.89 58.03 62.3 59.3 62.7
06/10/2024 00:21:08 44.72 45.2 49.02 52.5 49.1 55.6 55.78 55.94 58.03 62.3 59.3 62.7
06/10/2024 00:21:09 44.67 44.96 49.02 52.5 49 55.6 55.69 56.06 58.03 62.3 59.3 62.7
06/10/2024 00:21:10 45.49 45.37 49.02 52.5 49.1 55.6 55.97 55.97 58.03 62.3 59.3 62.7
06/10/2024 00:21:11 45.62 45.86 49.02 52.5 49.1 55.6 56.57 56.53 58.03 62.3 59.3 62.7
06/10/2024 00:21:12 44.66 45.58 49.02 52.5 49.1 55.6 56.47 56.56 58.03 62.3 59.3 62.7
06/10/2024 00:21:13 44.85 45.64 49.02 52.5 49.1 55.6 56.57 56.65 58.03 62.3 59.3 62.7
06/10/2024 00:21:14 44.53 45.11 49.02 52.5 49.1 55.6 57.27 57.48 58.03 62.3 59.3 62.7
06/10/2024 00:21:15 44.25 44.82 49.02 52.5 49.1 55.6 55.96 56.86 58.03 62.3 59.3 62.7
06/10/2024 00:21:16 46.11 45.65 49.02 52.5 49.1 55.6 55.88 56.38 58.03 62.3 59.3 62.7
06/10/2024 00:21:17 44.74 45.72 49.02 52.5 49.1 55.6 56.12 56.28 58.03 62.3 59.3 62.7
06/10/2024 00:21:18 44.14 45.27 49.02 52.5 49.1 55.6 56.02 56.32 58.03 62.3 59.3 62.7
06/10/2024 00:21:19 44.53 44.69 49.02 52.5 49.1 55.6 56.12 56.32 58.03 62.3 59.3 62.7
06/10/2024 00:21:20 45 45.36 49.02 52.5 49.1 55.6 55.21 56.05 58.03 62.3 59.3 62.7
06/10/2024 00:21:21 45.65 45.71 49.02 52.5 49.1 55.6 55.79 56 58.03 62.3 59.3 62.7
06/10/2024 00:21:22 44.82 45.28 49.02 52.5 49.1 55.6 55.26 55.8 58.03 62.3 59.3 62.7
06/10/2024 00:21:23 43.86 45.01 49.02 52.5 49.1 55.6 56.14 56.05 58.03 62.3 59.3 62.7
06/10/2024 00:21:24 44.71 44.74 49.02 52.5 49.1 55.6 56.17 56.25 58.03 62.3 59.3 62.7
06/10/2024 00:21:25 44.99 45.31 47.56 52.5 49.1 55.6 56.46 56.45 57.48 62.3 59.3 62.7
06/10/2024 00:21:26 44.45 44.83 46.05 52.5 49.1 55.6 55.54 56.29 57.48 62.3 59.3 62.7
06/10/2024 00:21:27 46.14 45.89 45.89 52.5 49.1 55.6 56.56 56.48 57.48 62.3 59.3 62.7
06/10/2024 00:21:28 44.54 45.89 45.89 52.5 49.1 55.6 55.7 56.46 57.48 62.3 59.3 62.7
06/10/2024 00:21:29 44.85 45.46 45.89 52.5 49.1 55.6 55.91 56.19 57.48 62.3 59.3 62.7
06/10/2024 00:21:30 44.7 45.27 45.89 52.5 49.1 55.6 55.51 56.02 57.48 62.3 59.3 62.7
06/10/2024 00:21:31 45.46 45.33 45.89 52.5 49.1 55.6 56.03 56.05 57.48 62.3 59.3 62.7
06/10/2024 00:21:32 45.25 45.77 45.89 52.5 49.1 55.6 55.81 55.99 57.48 62.3 59.3 62.7
06/10/2024 00:21:33 45.39 45.44 45.89 52.5 49.1 55.6 56.17 56.11 57.48 62.3 59.3 62.7
06/10/2024 00:21:34 44.37 45.31 45.89 52.5 49.1 55.6 55.53 56.06 57.48 62.3 59.3 62.7
06/10/2024 00:21:35 45.53 45.58 45.89 52.5 49.1 55.6 56.74 56.64 57.48 62.3 59.3 62.7
06/10/2024 00:21:36 44.53 45.31 45.89 52.5 49.1 55.6 56.88 56.87 57.48 62.3 59.3 62.7
06/10/2024 00:21:37 45.27 45.13 45.89 52.5 49.1 55.6 55.72 56.86 57.48 62.3 59.3 62.7
06/10/2024 00:21:38 45.14 45.52 45.89 52.5 49.1 55.6 55.74 56.19 57.48 62.3 59.3 62.7
06/10/2024 00:21:39 45.11 45.51 45.89 52.5 49.1 55.6 55.59 56.02 57.48 62.3 59.3 62.7
06/10/2024 00:21:40 46.43 46.3 46.3 52.5 49.1 55.6 55.78 56.02 57.48 62.3 59.3 62.7
06/10/2024 00:21:41 45.05 45.8 46.3 52.5 49 55.6 56.02 56.04 57.48 62.3 59.3 62.7
06/10/2024 00:21:42 44.64 45.48 46.3 52.5 49 55.6 55.85 56.16 57.48 62.3 59.3 62.7
06/10/2024 00:21:43 45.46 45.54 46.3 52.5 49 55.6 56.11 56.29 57.48 62.3 59.3 62.7
06/10/2024 00:21:44 44.87 45.5 46.3 52.5 49 55.6 55.98 56.14 56.87 62.3 59.3 62.7
06/10/2024 00:21:45 45.54 45.64 46.3 52.5 49 55.6 55.9 56.1 56.87 62.3 59.3 62.7
06/10/2024 00:21:46 45.29 45.58 46.3 52.5 49 55.6 56.14 56.31 56.87 62.3 59.3 62.7
06/10/2024 00:21:47 44.64 45.65 46.3 52.5 49 55.6 56.15 56.46 56.87 62.3 59.3 62.7
06/10/2024 00:21:48 43.08 44.92 46.3 52.5 49 55.6 56.46 56.38 56.87 62.3 59.3 62.7
06/10/2024 00:21:49 44.83 44.56 46.3 52.5 49 55.6 55.67 56.33 56.87 62.3 59.3 62.7
06/10/2024 00:21:50 45.67 45.38 46.3 52.5 49 55.6 56.07 56.04 56.87 62.3 59.3 62.7
06/10/2024 00:21:51 44.88 45.62 46.3 52.5 49 55.6 55.71 56.08 56.87 62.3 59.3 62.7
06/10/2024 00:21:52 44.36 45.04 46.3 52.5 49 55.6 55.73 56.02 56.87 62.3 59.3 62.7
06/10/2024 00:21:53 44.64 45.05 46.3 52.5 49 55.6 55.99 56.06 56.87 62.3 59.3 62.7
06/10/2024 00:21:54 45.48 45.34 46.3 52.5 49 55.6 56.18 56.19 56.87 62.3 59.3 62.7
06/10/2024 00:21:55 44.39 45.26 46.3 52.5 49 55.6 55.83 56.18 56.87 62.3 59.3 62.7
06/10/2024 00:21:56 43.33 45.13 46.3 52.5 49 55.6 55.9 56.12 56.87 62.3 59.3 62.7
06/10/2024 00:21:57 44.35 44.65 46.3 52.5 49 55.6 56.3 56.28 56.87 62.3 59.3 62.7
06/10/2024 00:21:58 44.8 44.86 46.3 52.5 49 55.6 55.62 56.1 56.87 62.3 59.3 62.7
06/10/2024 00:21:59 42.6 44.71 46.3 52.5 49 55.6 55.92 56.01 56.87 62.3 59.3 62.7
06/10/2024 00:22:00 45.25 45.04 46.3 52.5 49 55.6 55.89 56.16 56.87 62.3 59.3 62.7
06/10/2024 00:22:01 44.44 45.03 46.3 52.5 49 55.6 55.57 56.04 56.87 62.3 59.3 62.7
06/10/2024 00:22:02 44.99 45.05 46.3 52.5 49 55.6 56.73 56.44 56.87 62.3 59.3 62.7
06/10/2024 00:22:03 46.11 45.86 46.3 52.5 49 55.6 56.17 56.44 56.87 62.3 59.3 62.7
06/10/2024 00:22:04 45.36 45.67 46.3 52.5 49 55.6 56.33 56.5 56.87 62.3 59.3 62.7
06/10/2024 00:22:05 45.4 45.95 46.3 52.5 49 55.6 55.59 56.33 56.87 62.3 59.3 62.7
06/10/2024 00:22:06 44.35 45.56 46.3 52.5 49 55.6 56.44 56.23 56.86 62.3 59.3 62.7
06/10/2024 00:22:07 45.14 45.47 46.3 52.5 49 55.6 55.72 56.33 56.5 62.3 59.3 62.7
06/10/2024 00:22:08 44.41 44.96 46.3 52.5 49 55.6 56.67 56.51 56.51 62.3 59.3 62.7
06/10/2024 00:22:09 44.09 45.13 46.3 52.5 49 55.6 55.64 56.41 56.51 62.3 59.3 62.7
06/10/2024 00:22:10 43.68 44.38 45.95 52.5 49 55.6 56.04 56.14 56.51 62.3 59.3 62.7
06/10/2024 00:22:11 44.44 44.86 45.95 52.5 49 55.6 54.97 55.99 56.51 62.3 59.3 62.7
06/10/2024 00:22:12 43.68 44.28 45.95 52.5 49 55.6 55.87 55.85 56.51 62.3 59.3 62.7
06/10/2024 00:22:13 44.45 44.56 45.95 52.5 49 55.6 55.48 55.83 56.51 62.3 59.3 62.7
06/10/2024 00:22:14 45.23 45.15 45.95 52.5 49 55.6 56.21 56.14 56.51 62.3 59.3 62.7
06/10/2024 00:22:15 45.04 45.53 45.95 52.5 49 55.6 55.93 56.15 56.51 62.3 59.3 62.7
06/10/2024 00:22:16 44.06 45.45 45.95 52.5 49 55.6 56.23 56.23 56.51 62.3 59.3 62.7
06/10/2024 00:22:17 45.43 45.46 45.95 52.5 49 55.6 56.22 56.48 56.51 62.3 59.3 62.7
06/10/2024 00:22:18 45.28 45.47 45.95 52.5 49 55.6 56.13 56.38 56.51 62.3 59.3 62.7
06/10/2024 00:22:19 44.13 45.26 45.95 52.5 49 55.6 55.33 56.22 56.51 62.3 59.3 62.7
06/10/2024 00:22:20 44.73 45.2 45.95 52.5 49 55.6 55.68 55.85 56.51 62.3 59.3 62.7
06/10/2024 00:22:21 45.01 45.44 45.95 52.5 49 55.6 55.74 55.83 56.51 62.3 59.3 62.7
06/10/2024 00:22:22 44.74 44.96 45.95 52.5 49 55.6 55.43 55.79 56.51 62.3 59.3 62.7
06/10/2024 00:22:23 45.27 45.33 45.95 52.5 49 55.6 55.77 56.07 56.51 62.3 59.3 62.7
06/10/2024 00:22:24 45.64 45.76 45.95 52.5 49 55.6 55.62 55.85 56.51 62.3 59.3 62.7
06/10/2024 00:22:25 44.41 45.72 45.95 52.5 49 55.6 56.12 55.99 56.51 62.3 59.3 62.7
06/10/2024 00:22:26 44.47 45.19 45.95 52.5 49 55.6 56.08 56.22 56.51 62.3 59.3 62.7
06/10/2024 00:22:27 45.57 45.4 45.95 52.5 49 55.6 55.62 56.02 56.51 62.3 59.3 62.7
06/10/2024 00:22:28 44.34 45.15 45.95 52.5 49 55.6 55.97 56.14 56.51 62.3 59.3 62.7
06/10/2024 00:22:29 45.42 45.41 45.95 52.5 49 55.6 55.41 55.97 56.51 62.3 59.3 62.7
06/10/2024 00:22:30 45.22 45.52 45.95 52.5 49 55.6 55.91 55.9 56.51 62.3 59.3 62.7
06/10/2024 00:22:31 45.02 45.42 45.95 52.5 49 55.6 56.38 56.27 56.51 62.3 59.3 62.7
06/10/2024 00:22:32 44.75 45.77 45.95 52.5 49 55.6 56.01 56.46 56.51 62.3 59.3 62.7
06/10/2024 00:22:33 45.11 45.35 45.95 52.5 49 55.6 56.24 56.31 56.51 62.3 59.3 62.7
06/10/2024 00:22:34 45.02 45.09 45.95 52.5 49 55.6 55.45 56.26 56.51 62.3 59.3 62.7
06/10/2024 00:22:35 44.59 45.14 45.77 52.5 49 55.6 56.14 56.15 56.51 62.3 59.3 62.7
06/10/2024 00:22:36 45.36 45.51 45.77 52.5 49 55.6 56.28 56.28 56.51 62.3 59.3 62.7
06/10/2024 00:22:37 45.74 45.78 45.78 52.5 49 55.6 55.91 56.27 56.51 62.3 59.3 62.7
06/10/2024 00:22:38 44.8 45.68 45.78 52.5 49 55.6 56.05 56.23 56.48 62.3 59.3 62.7
06/10/2024 00:22:39 45.22 45.59 45.78 50.4 49 55.6 55.65 56.11 56.48 61.5 59.3 62.7
06/10/2024 00:22:40 45.95 45.81 45.81 50.4 49 55.6 55.87 55.94 56.48 61.5 59.3 62.7
06/10/2024 00:22:41 44.7 45.89 45.89 50.4 49 55.6 55.23 55.97 56.48 61.5 59.3 62.7
06/10/2024 00:22:42 43.95 45.32 45.89 50.4 49 55.6 56.63 56.28 56.48 61.5 59.3 62.7
06/10/2024 00:22:43 45.31 45.14 45.89 50.4 49 55.6 55.87 56.36 56.48 61.5 59.3 62.7
06/10/2024 00:22:44 45.42 45.45 45.89 50.4 49 55.6 55.78 56.08 56.48 61.5 59.3 62.7
06/10/2024 00:22:45 46.33 46.1 46.1 50.4 49 55.6 56.65 56.42 56.48 61.5 59.3 62.7
06/10/2024 00:22:46 44.45 46.28 46.28 50.4 49 55.6 55.23 56.47 56.48 61.5 59.3 62.7
06/10/2024 00:22:47 45.44 45.52 46.28 50.4 49 55.6 56.16 56.18 56.47 61.5 59.3 62.7
06/10/2024 00:22:48 46.02 45.84 46.28 50.3 49 55.6 55.97 56.12 56.47 61.5 59.3 62.7
06/10/2024 00:22:49 44.76 45.9 46.28 50.3 49 55.6 56.02 56.2 56.47 61.4 59.3 62.7
06/10/2024 00:22:50 45.95 45.77 46.28 50.2 49 55.6 55.96 56.11 56.47 60.7 59.3 62.7
06/10/2024 00:22:51 44.47 45.64 46.28 50.1 49 55.6 55.63 56.17 56.47 60.7 59.3 62.7
06/10/2024 00:22:52 45.54 45.71 46.28 50 49 55.6 56.29 56.19 56.47 60.7 59.3 62.7
06/10/2024 00:22:53 45.08 45.56 46.28 50 49 55.6 55.88 56.33 56.47 60.7 59.3 62.7
06/10/2024 00:22:54 44.92 45.18 46.28 50 49 55.6 55.92 56.26 56.47 60.6 59.3 62.7
06/10/2024 00:22:55 44.84 45.25 46.28 50 49 55.6 56.07 56.21 56.47 60.6 59.3 62.7
06/10/2024 00:22:56 45.5 45.68 46.28 50 49 55.6 56.29 56.34 56.47 60.6 59.3 62.7
06/10/2024 00:22:57 46.25 46.17 46.28 49.6 49 55.6 56.26 56.42 56.47 60.3 59.3 62.7
06/10/2024 00:22:58 44.95 45.9 46.28 49.3 49 55.6 56.01 56.39 56.47 60.2 59.3 62.7
06/10/2024 00:22:59 45.12 45.5 46.28 48.2 49 55.6 55.63 56.07 56.47 60.1 59.3 62.7
06/10/2024 00:23:00 45.82 45.91 46.28 48.1 49 55.6 55.64 56.02 56.47 60 59.3 62.7
06/10/2024 00:23:01 44.95 45.85 46.28 48.1 49 55.6 56.15 56.03 56.47 60 59.3 62.7
06/10/2024 00:23:02 45.56 45.59 46.28 48 49 55.6 56.08 56.13 56.47 58.4 59.3 62.7
06/10/2024 00:23:03 47.36 47.38 47.38 48 49 55.6 59.83 59.32 59.32 58.4 59.3 62.7
06/10/2024 00:23:04 43.33 46.7 47.38 48 49 55.6 56.77 58.6 59.32 58.4 59.3 62.7
06/10/2024 00:23:05 44.87 45.06 47.38 48 49 55.6 57.02 57.49 59.32 58.4 59.3 62.7
06/10/2024 00:23:06 44.26 45.36 47.38 48 49 55.6 57.31 57.58 59.32 58 59.3 62.7
06/10/2024 00:23:07 45.26 45.45 47.38 47.9 49 55.6 56.2 57.44 59.32 57.9 59.3 62.7
06/10/2024 00:23:08 43.84 44.87 47.38 47.9 49 55.6 56.34 56.82 59.32 57.7 59.3 62.7
06/10/2024 00:23:09 47.54 46.5 47.38 47.8 49 55.6 58 57.61 59.32 57.6 59.3 62.7
06/10/2024 00:23:10 46.94 47.15 47.38 47.8 49 55.6 57.58 57.7 59.32 57.5 59.3 62.7
06/10/2024 00:23:11 50.69 49.77 49.77 47.8 49.1 55.6 60.39 59.66 59.66 57.5 59.3 62.7
06/10/2024 00:23:12 46.95 49.36 49.77 47.7 49.1 55.6 57.7 59.29 59.66 57.4 59.3 62.7
06/10/2024 00:23:13 62.41 61.04 61.04 48 49.2 55.6 68.08 66.78 66.78 57.5 59.3 62.7
06/10/2024 00:23:14 55.55 60.35 61.04 47.9 49.2 55.6 62.72 66.31 66.78 57.4 59.3 62.7
06/10/2024 00:23:15 59.01 60.08 61.04 48 49.2 55.6 66.27 66.92 66.92 57.5 59.3 62.7
06/10/2024 00:23:16 57.74 59.55 61.04 48.1 49.3 55.6 69.32 69.43 69.43 57.7 59.4 62.7
06/10/2024 00:23:17 62.11 62.7 62.7 48.5 49.3 55.6 66.74 69.12 69.43 57.8 59.4 62.7
06/10/2024 00:23:18 44.01 60.24 62.7 48.4 49.3 55.6 55.42 66.81 69.43 57.7 59.4 62.7
06/10/2024 00:23:19 45.13 56.17 62.7 47.6 49.3 55.6 57.76 63.06 69.43 57.5 59.4 62.7
06/10/2024 00:23:20 44.72 52.44 62.7 47.2 49.3 55.6 56.21 60.69 69.43 57.4 59.4 62.7
06/10/2024 00:23:21 44.38 49.18 62.7 47.2 49.3 55.6 56.03 58.35 69.43 57.4 59.4 62.7
06/10/2024 00:23:22 44.95 46.84 62.7 47.2 49.3 55.6 55.77 57.16 69.43 57.3 59.4 62.7
06/10/2024 00:23:23 48.93 48.29 62.7 47.1 49.3 55.6 59.78 59.02 69.43 57.2 59.4 62.7
06/10/2024 00:23:24 46.58 48.26 62.7 47 49.3 55.6 57.8 58.68 69.43 57.2 59.4 62.7
06/10/2024 00:23:25 52.45 52.21 62.7 47 49.4 55.6 66.74 66.24 69.43 57.3 59.4 62.7
06/10/2024 00:23:26 47.55 50.55 62.7 47 49.4 55.6 61.54 64.36 69.43 57.3 59.4 62.7
06/10/2024 00:23:27 45.67 48.95 62.7 47 49.4 55.6 58.19 62.9 69.43 57.2 59.4 62.7
06/10/2024 00:23:28 45.05 47.25 62.7 47 49.4 55.6 58.44 60.59 69.43 57.2 59.4 62.7
06/10/2024 00:23:29 45.88 46.2 62.7 47 49.4 55.6 56.06 59.42 69.43 57.2 59.4 62.7
06/10/2024 00:23:30 51.76 51.67 62.7 47.1 49.4 55.6 61.26 61.16 69.43 57.2 59.5 62.7
06/10/2024 00:23:31 43.78 50.94 62.7 47.1 49.4 55.6 55.43 60.84 69.43 57.2 59.5 62.7
06/10/2024 00:23:32 50.83 50.15 62.7 47.1 49.4 55.6 66.46 65.52 69.43 57.3 59.5 62.7
06/10/2024 00:23:33 44.67 50.11 62.7 47.1 49.4 55.6 57.25 65.46 69.43 57.3 59.5 62.7
06/10/2024 00:23:34 44.22 47.43 62.7 47.1 49.4 55.6 57.46 62.14 69.43 57.3 59.5 62.7
06/10/2024 00:23:35 50.94 50.21 62.7 47.1 49.4 55.6 64.84 64.27 69.43 57.4 59.5 62.7
06/10/2024 00:23:36 49.11 50.02 62.7 47.1 49.4 55.6 64.83 65.2 69.43 57.4 59.5 62.7
06/10/2024 00:23:37 45.94 49.75 62.7 47.1 49.4 55.6 59.51 65.18 69.43 57.4 59.5 62.7
06/10/2024 00:23:38 43.51 47.74 62.7 47.1 49.4 55.6 56.41 62.41 69.43 57.4 59.5 62.7
06/10/2024 00:23:39 46.4 46.51 62.7 47.1 49.4 55.6 60.3 61.2 69.43 57.4 59.5 62.7
06/10/2024 00:23:40 46.98 46.84 62.7 47.1 49.4 55.6 60.93 60.69 69.43 57.5 59.5 62.7
06/10/2024 00:23:41 46.91 46.98 62.7 47.1 49.4 55.6 58.38 60.33 69.43 57.5 59.5 62.7
06/10/2024 00:23:42 47.02 47.31 62.7 47.1 49.4 55.6 58.55 59.57 69.43 57.5 59.5 62.7
06/10/2024 00:23:43 44.79 47.26 62.7 47.1 49.4 55.6 58.08 59.53 69.43 57.5 59.5 62.7
06/10/2024 00:23:44 44.45 45.97 62.7 47.1 49.4 55.6 56.18 58.05 69.43 57.5 59.5 62.7
06/10/2024 00:23:45 45.96 45.94 62.7 47.1 49.4 55.6 56.03 57.03 69.43 57.5 59.5 62.7
06/10/2024 00:23:46 45.17 45.66 62.7 47.1 49.4 55.6 55.9 56.44 69.12 57.5 59.5 62.7
06/10/2024 00:23:47 45.87 45.93 60.24 47.1 49.4 55.6 56.89 56.79 66.81 57.5 59.5 62.7
06/10/2024 00:23:48 45.68 45.86 56.17 47.1 49.4 55.6 56.77 56.93 66.24 57.5 59.5 62.7
06/10/2024 00:23:49 46.54 46.64 52.44 47.1 49.4 55.6 56.39 56.84 66.24 57.5 59.5 62.7
06/10/2024 00:23:50 43.86 46.51 52.21 47.1 49.4 55.6 55.79 56.47 66.24 57.5 59.5 62.7
06/10/2024 00:23:51 45.3 45.49 52.21 47.1 49.4 55.6 55.85 56.18 66.24 57.5 59.5 62.7
06/10/2024 00:23:52 45.46 45.49 52.21 47.1 49.4 55.6 56.3 56.37 66.24 57.5 59.5 62.7
06/10/2024 00:23:53 44.71 45.54 52.21 47.1 49.4 55.6 56.12 56.57 66.24 57.5 59.5 62.7
06/10/2024 00:23:54 43.03 44.95 52.21 47.1 49.4 55.6 55.35 56.14 66.24 57.5 59.5 62.7
06/10/2024 00:23:55 44.39 44.75 51.67 47.1 49.4 55.6 55.82 55.83 65.52 57.5 59.5 62.7
06/10/2024 00:23:56 51.08 50.11 51.67 47.2 49.4 55.6 57.99 57.5 65.52 57.5 59.5 62.7
06/10/2024 00:23:57 45.61 49.62 51.67 47.2 49.4 55.6 56.8 57.27 65.52 57.5 59.5 62.7
06/10/2024 00:23:58 44.44 47.62 51.67 47.2 49.4 55.6 55.62 56.99 65.52 57.5 59.5 62.7
06/10/2024 00:23:59 45.11 45.92 51.67 47.2 49.4 55.6 55.99 56.24 65.52 57.5 59.5 62.7
06/10/2024 00:24:00 45.48 45.77 50.94 47.2 49.4 55.6 55.91 56.21 65.52 57.5 59.5 62.7
06/10/2024 00:24:01 46.37 46.41 50.21 47.2 49.4 55.6 57.86 57.37 65.52 57.5 59.5 62.7
06/10/2024 00:24:02 45.73 46.47 50.21 47.2 49.4 55.6 56.62 57.57 65.46 57.5 59.5 62.7
06/10/2024 00:24:03 44.49 46.1 50.21 47.2 49.4 55.6 56.67 56.96 65.2 57.5 59.5 62.7
06/10/2024 00:24:04 45.28 45.35 50.21 47.2 49.4 55.6 56.47 56.77 65.2 57.5 59.5 62.7
06/10/2024 00:24:05 44.36 45.41 50.11 47.2 49.4 55.6 56.11 56.69 65.2 57.5 59.5 62.7
06/10/2024 00:24:06 45.24 45.34 50.11 47.2 49.4 55.6 56.11 56.38 65.18 57.5 59.5 62.7
06/10/2024 00:24:07 44.37 45.18 50.11 47.2 49.4 55.6 56.14 56.31 62.41 57.5 59.5 62.7
06/10/2024 00:24:08 45.32 45.39 50.11 47.2 49.4 55.6 55.73 56.33 61.2 57.5 59.5 62.7
06/10/2024 00:24:09 44.16 45.39 50.11 47.2 49.4 55.6 55.87 56.12 60.69 57.5 59.5 62.7
06/10/2024 00:24:10 44.71 45.06 50.11 47.2 49.4 55.6 56.12 56.21 60.33 57.5 59.5 62.7
06/10/2024 00:24:11 43.66 44.96 50.11 47.2 49.4 55.6 56.25 56.36 59.57 57.5 59.5 62.7
06/10/2024 00:24:12 44.32 44.48 50.11 47.2 49.4 55.6 56.01 56.59 59.53 57.5 59.5 62.7
06/10/2024 00:24:13 44.11 44.46 50.11 47.2 49.4 55.6 56.09 56.2 58.05 57.5 59.5 62.7
06/10/2024 00:24:14 44.28 44.77 50.11 47.2 49.4 55.6 56.05 56.25 57.57 57.5 59.5 62.7
06/10/2024 00:24:15 44.29 44.36 50.11 47.2 49.4 55.6 55.49 56.09 57.57 57.5 59.5 62.7
06/10/2024 00:24:16 44.44 45.13 50.11 47.2 49.4 55.6 55.76 55.91 57.57 57.5 59.5 62.7
06/10/2024 00:24:17 46.41 45.74 50.11 47.2 49.4 55.6 56.66 56.37 57.57 57.5 59.5 62.7
06/10/2024 00:24:18 44.48 45.58 50.11 47.2 49.4 55.6 56.19 56.51 57.57 57.5 59.5 62.7
06/10/2024 00:24:19 45.24 45.32 50.11 47.2 49.4 55.6 55.87 56.24 57.57 57.5 59.5 62.7
06/10/2024 00:24:20 45.21 45.46 50.11 47.2 49.4 55.6 56.52 56.46 57.57 57.5 59.5 62.7
06/10/2024 00:24:21 44.2 45.28 50.11 47.2 49.4 55.6 55.7 56.46 57.57 57.5 59.5 62.7
06/10/2024 00:24:22 44.94 45.04 50.11 47.2 49.4 55.6 55.65 56.09 57.57 57.5 59.5 62.7
06/10/2024 00:24:23 44.63 45.07 50.11 47.2 49.4 55.6 55.48 55.84 57.57 57.5 59.5 62.7
06/10/2024 00:24:24 44.88 45.71 50.11 47.2 49.4 55.6 55.52 55.7 57.57 57.5 59.5 62.7
06/10/2024 00:24:25 45.13 45.14 50.11 47.2 49.4 55.6 56.02 56 57.57 57.5 59.5 62.7
06/10/2024 00:24:26 44.85 45.1 49.62 47.2 49.4 55.6 56.28 56.14 57.57 57.5 59.5 62.7
06/10/2024 00:24:27 45.24 45.41 47.62 47.2 49.4 55.6 55.54 56.18 57.57 57.5 59.5 62.7
06/10/2024 00:24:28 44.16 45.23 46.47 47.2 49.4 55.6 55.41 55.95 57.57 57.5 59.5 62.7
06/10/2024 00:24:29 45.01 45.06 46.47 47.2 49.4 55.6 55.93 55.9 57.57 57.5 59.5 62.7
06/10/2024 00:24:30 44.82 45.12 46.47 47.2 49.4 55.6 55.62 55.9 57.57 57.5 59.5 62.7
06/10/2024 00:24:31 45.13 45.26 46.47 47.2 49.4 55.6 55.83 55.88 57.57 57.5 59.5 62.7
06/10/2024 00:24:32 45.39 45.84 46.1 47.2 49.4 55.6 55.97 56.01 56.96 57.5 59.5 62.7
06/10/2024 00:24:33 45.89 45.96 45.96 47.2 49.4 55.6 56.49 56.37 56.77 57.5 59.5 62.7
06/10/2024 00:24:34 45.23 46.03 46.03 47.2 49.4 55.6 56.62 56.68 56.69 57.5 59.5 62.7
06/10/2024 00:24:35 49.8 49.42 49.42 47.2 49.4 55.6 57.37 57.3 57.3 57.5 59.5 62.7
06/10/2024 00:24:36 45.38 49.43 49.43 47.2 49.4 55.6 55.78 57.3 57.3 57.5 59.5 62.7
06/10/2024 00:24:37 44.96 47.33 49.43 47.2 49.4 55.6 55.94 56.5 57.3 57.5 59.5 62.7
06/10/2024 00:24:38 43.42 46.13 49.43 47.2 49.4 55.6 55.65 56.2 57.3 57.5 59.5 62.7
06/10/2024 00:24:39 44.34 45.03 49.43 47.2 49.4 55.6 55.54 55.79 57.3 57.5 59.5 62.7
06/10/2024 00:24:40 45 45.25 49.43 47.2 49.4 55.6 55.79 55.96 57.3 57.5 59.5 62.7
06/10/2024 00:24:41 44.77 44.96 49.43 47.2 49.4 55.6 55.9 55.88 57.3 57.5 59.5 62.7
06/10/2024 00:24:42 43.99 44.94 49.43 47.2 49.4 55.6 55.52 55.84 57.3 57.5 59.5 62.7
06/10/2024 00:24:43 45.3 45.35 49.43 47.2 49.4 55.6 55.53 55.72 57.3 57.5 59.5 62.7
06/10/2024 00:24:44 44.53 44.98 49.43 47.2 49.4 55.6 56.21 56.17 57.3 57.5 59.5 62.7
06/10/2024 00:24:45 45.66 45.53 49.43 47.2 49.4 55.6 56.45 56.66 57.3 57.5 59.5 62.7
06/10/2024 00:24:46 45.12 45.45 49.43 47.2 49.4 55.6 55.89 56.52 57.3 57.5 59.5 62.7
06/10/2024 00:24:47 45.96 46.67 49.43 47.2 49.4 55.6 56.2 56.37 57.3 57.5 59.5 62.7
06/10/2024 00:24:48 45.49 45.76 49.43 47.2 49.4 55.6 55.4 56.07 57.3 57.5 59.5 62.7
06/10/2024 00:24:49 44.42 45.37 49.43 47.2 49.4 55.6 55.58 55.7 57.3 57.5 59.5 62.7
06/10/2024 00:24:50 44.31 45.18 49.43 47.2 49.4 55.6 55.93 55.96 57.3 57.5 59.5 62.7
06/10/2024 00:24:51 44.89 44.98 49.43 47.2 49.4 55.6 55.98 56.07 57.3 57.5 59.5 62.7
06/10/2024 00:24:52 45.62 45.61 49.43 47.2 49.4 55.6 56.27 56.53 57.3 57.5 59.5 62.7
06/10/2024 00:24:53 44.41 45.25 49.43 47.2 49.4 55.6 54.97 56.09 57.3 57.5 59.5 62.7
06/10/2024 00:24:54 45.98 45.59 49.43 47.2 49.4 55.6 55.65 55.8 57.3 57.5 59.5 62.7
06/10/2024 00:24:55 44.72 45.57 49.43 47.2 49.4 55.6 55.58 55.63 57.3 57.5 59.5 62.7
06/10/2024 00:24:56 44.5 45.29 49.43 47.2 49.4 55.6 56.01 56.09 57.3 57.5 59.5 62.7
06/10/2024 00:24:57 43.71 44.67 49.43 47.2 49.4 55.6 55.77 56.01 57.3 57.5 59.5 62.7
06/10/2024 00:24:58 43.82 44.39 49.43 47.2 49.4 55.6 55.76 55.87 57.3 57.5 59.5 62.7
06/10/2024 00:24:59 44.54 44.61 49.43 47.2 49.4 55.6 55.63 55.84 57.3 57.5 59.5 62.7
06/10/2024 00:25:00 46.08 45.72 49.43 47.2 49.4 55.6 56.02 55.98 57.3 57.5 59.5 62.7
06/10/2024 00:25:01 43.92 45.61 49.43 47.2 49.4 55.6 56.05 56.13 57.3 57.5 59.5 62.7
06/10/2024 00:25:02 44.84 44.94 49.43 47.2 49.4 55.6 56.06 56.36 57.3 57.5 59.5 62.7
06/10/2024 00:25:03 52.33 51.11 51.11 47.2 49.4 55.6 58.29 57.74 57.74 57.5 59.5 62.7
06/10/2024 00:25:04 44.89 50.97 51.11 47.2 49.4 55.6 57.14 57.9 57.9 57.5 59.5 62.7
06/10/2024 00:25:05 45.42 48.2 51.11 47.2 49.4 55.6 55.73 57.2 57.9 57.5 59.5 62.7
06/10/2024 00:25:06 48.09 47.96 51.11 47.2 49.4 55.6 60.48 59.65 59.65 57.5 59.5 62.7
06/10/2024 00:25:07 48.52 48.64 51.11 47.2 49.4 55.6 61.7 61.46 61.46 57.5 59.5 62.7
06/10/2024 00:25:08 54.34 54.35 54.35 47.3 49.4 55.6 61.73 62.71 62.71 57.5 59.5 62.7
06/10/2024 00:25:09 49.11 51.8 54.35 47.3 49.4 55.6 62.07 62.25 62.71 57.6 59.5 62.7
06/10/2024 00:25:10 45.99 50.39 54.35 47.3 49.4 55.6 58.13 62.15 62.71 57.6 59.5 62.7
06/10/2024 00:25:11 64.2 63.94 63.94 47.9 49.6 55.6 67.56 67.47 67.47 57.7 59.6 62.7
06/10/2024 00:25:12 70.55 70.59 70.59 50 50.1 55.6 77.46 76.78 76.78 58.9 59.8 62.7
06/10/2024 00:25:13 51.63 69.06 70.59 50 50.1 55.6 64.17 75.37 76.78 58.9 59.9 62.7
06/10/2024 00:25:14 45.97 64.92 70.59 50 50.1 55.6 58.71 71.53 76.78 58.9 59.9 62.7
06/10/2024 00:25:15 45.14 60.77 70.59 50 50.1 55.6 57.61 67.63 76.78 58.9 59.9 62.7
06/10/2024 00:25:16 47.1 56.71 70.59 50 50.1 55.6 57.92 64.08 76.78 58.9 59.9 62.7
06/10/2024 00:25:17 45.65 53.2 70.59 50 50.1 55.6 57.72 61.33 76.78 58.9 59.9 62.7
06/10/2024 00:25:18 59.17 58.37 70.59 50.1 50.2 55.6 68.61 67.78 76.78 59.1 59.9 62.7
06/10/2024 00:25:19 63.52 63.89 70.59 50.4 50.3 55.6 66.52 68.65 76.78 59.1 59.9 62.7
06/10/2024 00:25:20 46.2 60.81 70.59 50.4 50.3 55.6 59.45 66.64 76.78 59.1 59.9 62.7
06/10/2024 00:25:21 46.11 56.79 70.59 50.4 50.3 55.6 58.13 63.61 76.78 59.1 59.9 62.7
06/10/2024 00:25:22 46.3 53.12 70.59 50.4 50.3 55.6 57.18 60.83 76.78 59.2 59.9 62.7
06/10/2024 00:25:23 48.89 51.08 70.59 50.4 50.3 55.6 60.78 61.19 76.78 59.2 59.9 62.7
06/10/2024 00:25:24 46.32 49 70.59 50.4 50.3 55.6 56.98 59.5 76.78 59.2 59.9 62.7
06/10/2024 00:25:25 46.2 47.41 70.59 50.4 50.3 55.6 56.93 58.11 76.78 59.2 59.9 62.7
06/10/2024 00:25:26 44.09 46.68 70.59 50.4 50.3 55.6 56.8 57.52 76.78 59.2 59.9 62.7
06/10/2024 00:25:27 46.35 46.67 70.59 50.4 50.3 55.6 56.88 57.25 76.78 59.2 59.9 62.7
06/10/2024 00:25:28 45.23 46.21 70.59 50.4 50.3 55.6 57.33 57.27 76.78 59.2 59.9 62.7
06/10/2024 00:25:29 44.83 45.3 70.59 50.4 50.3 55.6 56.56 57.16 76.78 59.2 59.9 62.7
06/10/2024 00:25:30 44.66 45.46 70.59 50.4 50.3 55.6 56.64 56.96 76.78 59.2 59.9 62.7
06/10/2024 00:25:31 44.28 44.8 70.59 50.4 50.3 55.6 56.43 56.82 76.78 59.2 59.9 62.7
06/10/2024 00:25:32 45.17 45.17 70.59 50.4 50.3 55.6 56.34 56.64 76.78 59.2 59.9 62.7
06/10/2024 00:25:33 44.72 45.25 70.59 50.4 50.3 55.6 56.89 56.82 76.78 59.2 59.9 62.7
06/10/2024 00:25:34 45.75 45.65 70.59 50.4 50.3 55.6 57.42 57.38 76.78 59.2 59.9 62.7
06/10/2024 00:25:35 45.47 45.8 70.59 50.4 50.3 55.6 56.45 57.13 76.78 59.2 59.9 62.7
06/10/2024 00:25:36 45.37 45.76 70.59 50.4 50.3 55.6 56.76 56.83 76.78 59.2 59.9 62.7
06/10/2024 00:25:37 56.61 55.91 70.59 50.5 50.3 55.6 60.73 60.21 76.78 59.2 59.9 62.7
06/10/2024 00:25:38 44.22 55.17 70.59 50.5 50.3 55.6 56.3 59.89 76.78 59.2 59.9 62.7
06/10/2024 00:25:39 44.85 51.47 70.59 50.5 50.3 55.6 57 58.06 76.78 59.2 59.9 62.7
06/10/2024 00:25:40 44.85 48.51 70.59 50.5 50.3 55.6 56.46 57.54 76.78 59.2 59.9 62.7
06/10/2024 00:25:41 45.33 46.84 70.59 50.5 50.3 55.6 56.09 56.8 76.78 59.2 59.9 62.7
06/10/2024 00:25:42 45.74 46.17 69.06 50.5 50.3 55.6 56.19 56.52 75.37 59.2 59.9 62.7
06/10/2024 00:25:43 45.78 46.17 64.92 50.5 50.3 55.6 57 56.93 71.53 59.2 59.9 62.7
06/10/2024 00:25:44 46.33 46.42 63.89 50.5 50.3 55.6 56.78 57.06 68.65 59.2 59.9 62.7
06/10/2024 00:25:45 45.96 46.24 63.89 50.5 50.3 55.6 56.84 57 68.65 59.2 59.9 62.7
06/10/2024 00:25:46 45.35 46.18 63.89 50.5 50.3 55.6 57.22 57.31 68.65 59.2 59.9 62.7
06/10/2024 00:25:47 50.03 49.6 63.89 50.5 50.3 55.6 57.74 57.74 68.65 59.2 59.9 62.7
06/10/2024 00:25:48 45.68 49.49 63.89 50.5 50.3 55.6 59.1 59.04 68.65 59.2 59.9 62.7
06/10/2024 00:25:49 50.78 50.96 60.81 50.5 50.3 55.6 59.73 60.22 66.64 59.2 59.9 62.7
06/10/2024 00:25:50 44.49 49.37 56.79 50.5 50.3 55.6 56.86 59.04 63.61 59.2 59.9 62.7
06/10/2024 00:25:51 48.06 48.39 55.91 50.5 50.3 55.6 59.99 59.72 61.19 59.2 59.9 62.7
06/10/2024 00:25:52 45.25 47.54 55.91 50.5 50.3 55.6 56.69 59.21 61.19 59.2 59.9 62.7
06/10/2024 00:25:53 44.85 46.31 55.91 50.5 50.3 55.6 56.52 57.8 60.22 59.2 59.9 62.7
06/10/2024 00:25:54 45.71 45.95 55.91 50.5 50.3 55.6 56.87 57.08 60.22 59.2 59.9 62.7
06/10/2024 00:25:55 47.05 46.88 55.91 50.5 50.3 55.6 58.14 57.87 60.22 59.2 59.9 62.7
06/10/2024 00:25:56 49.13 49.12 55.91 50.5 50.3 55.6 58.28 58.29 60.22 59.2 59.9 62.7
06/10/2024 00:25:57 45.88 49.08 55.91 50.5 50.3 55.6 56.88 58.3 60.22 59.2 59.9 62.7
06/10/2024 00:25:58 44.48 47.48 55.91 50.5 50.3 55.6 56.48 57.51 60.22 59.2 59.9 62.7
06/10/2024 00:25:59 44.16 46.16 55.91 50.5 50.3 55.6 56.44 57.11 60.22 59.2 59.9 62.7
06/10/2024 00:26:00 45.65 45.38 55.91 50.5 50.3 55.6 56.82 56.74 60.22 59.2 59.9 62.7
06/10/2024 00:26:01 46.81 46.57 55.91 50.5 50.3 55.6 57.47 57.31 60.22 59.2 59.9 62.7
06/10/2024 00:26:02 46.52 47.2 55.91 50.5 50.3 55.6 58.2 58 60.22 59.3 60 62.7
06/10/2024 00:26:03 44.87 46.39 55.91 50.5 50.3 55.5 57.09 57.84 60.22 59.3 60 62.3
06/10/2024 00:26:04 44.95 45.51 55.91 50.5 50.3 55.5 57.43 57.78 60.22 59.3 60 62.3
06/10/2024 00:26:05 43.67 45.32 55.91 50.5 50.3 55.5 56.48 57.32 60.22 59.3 60 62.3
06/10/2024 00:26:06 45.83 45.54 55.91 50.5 50.3 55.3 57.01 57.07 60.22 59.3 60 62.2
06/10/2024 00:26:07 44.78 45.26 55.17 50.5 50.3 55.3 56.95 57.15 60.22 59.3 60 62.2
06/10/2024 00:26:08 45.66 45.64 51.47 50.5 50.3 55.3 56.88 57.14 60.22 59.3 60 62.2
06/10/2024 00:26:09 45.46 45.91 50.96 50.5 50.3 55.3 56.59 56.89 60.22 59.3 60 62.2
06/10/2024 00:26:10 45.22 45.72 50.96 50.5 50.3 55.3 56.37 56.72 60.22 59.3 60 62.2
06/10/2024 00:26:11 45.63 46.18 50.96 50.5 50.3 55.3 57.43 57.19 60.22 59.3 60 62.2
06/10/2024 00:26:12 44.29 45.36 50.96 50.5 50.3 55.3 56.94 57.19 60.22 59.3 60 62.2
06/10/2024 00:26:13 45.26 45.46 50.96 50.5 50.3 55.3 56.59 57.02 60.22 59.3 60 62.2
06/10/2024 00:26:14 45.56 45.53 50.96 50.5 50.3 55.3 56.48 56.87 60.22 59.3 60 62.2
06/10/2024 00:26:15 45.21 45.52 50.96 50.5 50.3 55.3 56.41 56.65 60.22 59.3 60 62.2
06/10/2024 00:26:16 45.21 45.43 50.96 50.5 50.3 55.3 57.02 56.93 60.22 59.3 60 62.2
06/10/2024 00:26:17 44.22 45.35 50.96 50.5 50.3 55.3 56.67 57.08 60.22 59.3 60 62.2
06/10/2024 00:26:18 45.11 45.36 50.96 50.5 50.3 55.3 56.85 56.88 60.22 59.3 59.9 62.2
06/10/2024 00:26:19 45.83 45.96 49.37 50.5 50.3 55.3 56.71 56.99 59.72 59.3 59.9 62.2
06/10/2024 00:26:20 46.04 46.03 49.12 50.5 50.3 55.3 56.8 56.95 59.72 59.3 59.9 62.2
06/10/2024 00:26:21 46.02 46.1 49.12 50.5 50.3 55.3 57.33 57.18 59.21 59.3 59.9 62.2
06/10/2024 00:26:22 46.73 46.68 49.12 50.5 50.3 55.3 57.65 57.62 58.3 59.3 59.9 62.2
06/10/2024 00:26:23 46.4 46.8 49.12 50.5 50.3 55.3 57.36 57.75 58.3 59.3 59.9 62.2
06/10/2024 00:26:24 49.17 49.58 49.58 50.5 50.3 55.3 57.68 57.95 58.3 59.3 59.9 62.2
06/10/2024 00:26:25 45.86 47.55 49.58 50.5 50.3 55.3 57.29 57.59 58.3 59.3 59.9 62.2
06/10/2024 00:26:26 46.53 46.91 49.58 50.5 50.3 55.3 57.41 57.46 58.3 59.3 59.9 62.2
06/10/2024 00:26:27 45.56 46.84 49.58 50.5 50.3 55.3 57.14 57.51 58 59.3 59.9 62.2
06/10/2024 00:26:28 45.36 46.13 49.58 50.5 50.3 55.3 56.86 57.4 58 59.3 59.9 62.2
06/10/2024 00:26:29 45.27 46.04 49.58 50.5 50.3 55.3 56.92 57.14 58 59.3 59.9 62.2
06/10/2024 00:26:30 45.6 45.86 49.58 50.5 50.3 55.3 56.97 57.25 58 59.3 59.9 62.2
06/10/2024 00:26:31 45.47 45.65 49.58 50.5 50.3 55.3 56.2 56.93 58 59.3 59.9 62.2
06/10/2024 00:26:32 44.73 45.69 49.58 50.5 50.3 55.3 56.83 56.86 57.95 59.3 59.9 62.2
06/10/2024 00:26:33 45.29 45.42 49.58 50.5 50.3 55.3 56.91 57.02 57.95 59.3 59.9 62.2
06/10/2024 00:26:34 44.05 45.26 49.58 50.5 50.3 55.3 56.6 56.96 57.95 59.3 59.9 62.2
06/10/2024 00:26:35 46.17 45.83 49.58 50.5 50.3 55.3 56.84 57.02 57.95 59.3 59.9 62.2
06/10/2024 00:26:36 46.29 46.46 49.58 50.5 50.3 55.3 56.56 56.96 57.95 59.3 59.9 62.2
06/10/2024 00:26:37 44.85 46.21 49.58 50.5 50.3 55.3 56.51 56.72 57.95 59.3 59.9 62.2
06/10/2024 00:26:38 45.22 45.63 49.58 50.5 50.3 55.3 56.78 56.88 57.95 59.3 59.9 62.2
06/10/2024 00:26:39 46.14 46.11 49.58 50.5 50.3 55.3 56.65 56.9 57.95 59.3 59.9 62.2
06/10/2024 00:26:40 45.2 46.05 49.58 50.5 50.3 55.3 56.75 56.84 57.95 59.3 59.9 62.1
06/10/2024 00:26:41 45.03 45.65 49.58 50.5 50.3 55.3 56.28 56.7 57.95 59.3 59.9 62.1
06/10/2024 00:26:42 43.88 45.36 49.58 50.5 50.3 55 56.78 56.73 57.95 59.3 59.9 62.1
06/10/2024 00:26:43 44.68 44.86 49.58 50.5 50.3 55 56.31 56.62 57.95 59.3 59.9 62.1
06/10/2024 00:26:44 44.64 44.79 49.58 50.5 50.3 54.7 57 56.93 57.95 59.3 59.9 61.9
06/10/2024 00:26:45 44.7 45.1 49.58 50.5 50.3 54.7 56.34 56.9 57.95 59.3 59.9 61.9
06/10/2024 00:26:46 44.76 45.12 49.58 50.5 50.3 54.7 56.8 56.87 57.95 59.3 59.9 61.9
06/10/2024 00:26:47 44.83 45.01 49.58 50.5 50.3 54.7 56.76 56.87 57.95 59.3 59.9 61.9
06/10/2024 00:26:48 44.73 45.18 49.58 50.5 50.3 54.7 56.61 57 57.95 59.3 59.9 61.9
06/10/2024 00:26:49 44.61 45.08 49.58 50.5 50.3 54.7 56.56 56.74 57.95 59.3 59.9 61.9
06/10/2024 00:26:50 45.07 45.29 49.58 50.5 50.3 54.7 56.85 56.99 57.95 59.3 59.9 61.9
06/10/2024 00:26:51 45.76 45.8 49.58 50.5 50.3 54.7 57.72 57.7 57.95 59.3 60 61.9
06/10/2024 00:26:52 44.76 45.53 49.58 50.5 50.3 54.7 56.66 57.76 57.95 59.3 60 61.9
06/10/2024 00:26:53 46.18 46.18 49.58 50.5 50.3 54.7 56.86 56.99 57.95 59.3 60 61.9
06/10/2024 00:26:54 45.26 45.76 47.55 50.5 50.3 54.7 56.41 57.03 57.76 59.3 60 61.9
06/10/2024 00:26:55 44.38 45.47 46.91 50.5 50.3 54.5 56.74 56.82 57.76 59.3 60 61.9
06/10/2024 00:26:56 49.67 48.98 48.98 50.5 50.3 54.3 57.51 57.37 57.76 59.3 60 61.8
06/10/2024 00:26:57 44.56 48.8 48.98 50.5 50.3 54.3 56.69 57.37 57.76 59.3 60 61.8
06/10/2024 00:26:58 46.9 47.79 48.98 50.6 50.3 54 57.18 57.18 57.76 59.3 60 61.8
06/10/2024 00:26:59 45.42 46.84 48.98 50.6 50.3 53.9 56.54 57.04 57.76 59.3 60 61.7
06/10/2024 00:27:00 45.99 46.31 48.98 50.6 50.3 53.8 56.85 57 57.76 59.3 60 61.7
06/10/2024 00:27:01 43.91 45.94 48.98 50.6 50.3 53.7 56.43 56.81 57.76 59.3 60 61.7
06/10/2024 00:27:02 44.04 44.77 48.98 50.6 50.3 53.7 56.67 56.73 57.76 59.3 60 61.7
06/10/2024 00:27:03 45.51 45.48 48.98 50.6 50.3 53.7 56.66 56.79 57.76 59.3 60 61.6
06/10/2024 00:27:04 44.73 45.22 48.98 50.6 50.3 53.1 55.92 56.67 57.76 59.3 60 61.1
06/10/2024 00:27:05 44.83 45.37 48.98 50.6 50.3 53 56.61 56.61 57.76 59.3 60 61.1
06/10/2024 00:27:06 45.05 45.33 48.98 50.6 50.3 52.8 56.85 56.84 57.76 59.3 60 61
06/10/2024 00:27:07 44.89 45.21 48.98 50.6 50.3 52.7 56.87 57.03 57.76 59.3 60 60.9
06/10/2024 00:27:08 45.66 45.51 48.98 50.6 50.3 52.3 56.54 56.91 57.76 59.3 60 60.6
06/10/2024 00:27:09 44.69 45.51 48.98 50.6 50.3 52.1 56.43 56.7 57.76 59.3 60 60.5
06/10/2024 00:27:10 44.85 45.14 48.98 50.6 50.3 52.1 56.8 56.91 57.76 59.4 60 60.5
06/10/2024 00:27:11 43.96 45.04 48.98 50.6 50.3 52 56.95 56.99 57.76 59.4 60 60.5
06/10/2024 00:27:12 44.72 44.74 48.98 50.6 50.3 52 56.64 57.06 57.76 59.4 60 60.5
06/10/2024 00:27:13 45.68 45.54 48.98 50.6 50.3 51.9 56.62 56.93 57.76 59.4 60 60.5
06/10/2024 00:27:14 43.91 45.27 48.98 50.6 50.3 51.9 56.69 56.74 57.76 59.4 60 60.5
06/10/2024 00:27:15 45.63 45.26 48.98 50.6 50.3 51.9 56.58 56.82 57.76 59.4 60 60.4
06/10/2024 00:27:16 46.25 46.15 48.98 50.6 50.3 51.6 56.66 56.91 57.76 59.4 60 60.4
06/10/2024 00:27:17 45.15 45.96 48.98 50.6 50.3 50.9 56.32 56.64 57.76 59.4 60 60.2
06/10/2024 00:27:18 44.7 45.54 48.98 50.6 50.3 50.9 57.1 57.01 57.76 59.4 60 60.2
06/10/2024 00:27:19 45.24 45.34 48.98 50.6 50.3 50.9 56.32 56.94 57.76 59.4 60 60.2
06/10/2024 00:27:20 44.89 45.31 48.98 50.6 50.3 50.1 56.87 56.86 57.76 59.4 60 60.1
06/10/2024 00:27:21 45.92 45.79 48.98 50.6 50.3 50.1 56.57 56.77 57.76 59.4 60 60.1
06/10/2024 00:27:22 44.59 45.78 48.98 50.6 50.3 50.1 56 56.8 57.37 59.4 60 60.1
06/10/2024 00:27:23 44.8 45.39 48.98 50.6 50.3 50.1 56.6 56.56 57.37 59.4 60 60.1
06/10/2024 00:27:24 45.26 45.36 48.98 50.6 50.3 50.1 55.95 56.51 57.37 59.4 60 60.1
06/10/2024 00:27:25 45.16 45.63 48.98 50.6 50.3 50.1 57.34 57.04 57.37 59.4 60 60.1
06/10/2024 00:27:26 44.69 45.14 48.8 50.6 50.3 50.1 56.24 57.03 57.37 59.4 60 60.1
06/10/2024 00:27:27 45.83 45.86 47.79 50.6 50.3 50.1 57.34 57.15 57.18 59.4 60 60.1
06/10/2024 00:27:28 44.08 45.48 46.84 50.6 50.3 50.1 56.16 57.1 57.15 59.4 60 60.1
06/10/2024 00:27:29 44.79 45.04 46.31 50.6 50.3 50.1 56.1 56.57 57.15 59.4 60 60.1
06/10/2024 00:27:30 46 45.71 46.15 50.6 50.3 50.1 56.5 56.53 57.15 59.4 60 60.1
06/10/2024 00:27:31 44.62 45.62 46.15 50.6 50.3 50 56.73 56.75 57.15 59.4 60 60
06/10/2024 00:27:32 45.26 45.71 46.15 50.6 50.3 50 56.39 56.61 57.15 59.4 60 60
06/10/2024 00:27:33 44.69 45.16 46.15 50.6 50.3 50 55.88 56.54 57.15 59.4 60 60
06/10/2024 00:27:34 46.15 46.05 46.15 50.6 50.3 49.8 57.14 56.9 57.15 59.4 60 60
06/10/2024 00:27:35 44.5 45.64 46.15 50.6 50.3 49.7 56.22 56.79 57.15 59.4 60 59.9
06/10/2024 00:27:36 44.8 45.11 46.15 50.6 50.3 49.7 56.11 56.57 57.15 59.4 60 59.9
06/10/2024 00:27:37 44.6 45.15 46.15 50.6 50.3 49.7 57.66 57.33 57.33 59.4 60 59.9
06/10/2024 00:27:38 46.19 45.96 46.15 50.6 50.3 49.7 56.87 57.39 57.39 59.4 60 59.9
06/10/2024 00:27:39 45.99 46.07 46.15 50.6 50.3 49.6 56.69 57.2 57.39 59.4 60 59.9
06/10/2024 00:27:40 43.53 46.19 46.19 50.6 50.3 49.6 56.55 56.99 57.39 59.4 60 59.9
06/10/2024 00:27:41 44.99 45.04 46.19 50.6 50.3 49.6 56.91 56.96 57.39 59.4 60 59.9
06/10/2024 00:27:42 46.68 46.26 46.26 50.6 50.3 49.5 57.13 57.42 57.42 59.4 60 59.9
06/10/2024 00:27:43 44.34 45.95 46.26 50.6 50.3 49.5 56.8 57.11 57.42 59.4 60 59.9
06/10/2024 00:27:44 45.48 45.58 46.26 50.6 50.3 49.5 56.35 56.86 57.42 59.4 60 59.9
06/10/2024 00:27:45 44.34 45.48 46.26 50.6 50.3 49.2 56.04 56.7 57.42 59.4 60 59.8
06/10/2024 00:27:46 44.84 45.11 46.26 50.6 50.3 49.1 56.45 56.55 57.42 59.4 60 59.8
06/10/2024 00:27:47 44.63 44.98 46.26 50.6 50.3 49.1 56.63 56.77 57.42 59.4 60 59.8
06/10/2024 00:27:48 45.28 45.48 46.26 50.6 50.3 49.1 56.46 56.63 57.42 59.4 60 59.8
06/10/2024 00:27:49 45.46 45.84 46.26 50.6 50.3 49.1 61.67 60.85 60.85 59.4 60 59.8
06/10/2024 00:27:50 45.53 45.75 46.26 50.6 50.3 49.1 56.03 60.23 60.85 59.4 60 59.8
06/10/2024 00:27:51 44.34 45.6 46.26 50.6 50.3 49.1 56.15 58.13 60.85 59.4 60 59.8
06/10/2024 00:27:52 45.78 45.54 46.26 50.6 50.3 49.1 56.1 57.1 60.85 59.4 60 59.8
06/10/2024 00:27:53 45.6 45.86 46.26 50.6 50.3 49.1 56.18 56.58 60.85 59.4 60 59.8
06/10/2024 00:27:54 44.94 45.68 46.26 50.6 50.3 49 56.88 56.87 60.85 59.4 60 59.7
06/10/2024 00:27:55 45.6 45.56 46.26 50.6 50.3 48.8 56.29 56.81 60.85 59.4 60 59.6
06/10/2024 00:27:56 45.03 45.94 46.26 50.6 50.3 48.7 56.35 56.48 60.85 59.4 60 59.5
06/10/2024 00:27:57 44.96 45.31 46.26 50.6 50.3 48.7 56.02 56.43 60.85 59.4 60 59.3
06/10/2024 00:27:58 45.08 45.51 46.26 50.6 50.3 48.7 56.33 56.38 60.85 59.4 60 59.2
06/10/2024 00:27:59 45.77 45.86 46.26 50.6 50.3 48.7 56.4 56.48 60.85 59.4 60 59.2
06/10/2024 00:28:00 44.6 45.51 46.26 50.6 50.3 48.7 55.89 56.45 60.85 59.4 60 59.1
06/10/2024 00:28:01 45.83 45.62 46.26 50.6 50.3 48.7 55.9 56.12 60.85 59.4 60 59.1
06/10/2024 00:28:02 44.69 45.51 46.26 50.6 50.3 48.7 56.66 56.52 60.85 59.4 60 58.9
06/10/2024 00:28:03 43.57 45.23 46.26 50.6 50.3 48.7 56.06 56.57 60.85 59.4 60 58.9
06/10/2024 00:28:04 44.14 44.52 46.26 50.6 50.3 48.7 59.27 58.53 60.85 59.4 60 58.9
06/10/2024 00:28:05 44.56 44.79 46.26 50.6 50.3 48.7 56.25 58.14 60.85 59.4 60 58.8
06/10/2024 00:28:06 44.58 45.16 46.26 50.6 50.3 48.6 55.95 57.14 60.85 59.4 60 58.7
06/10/2024 00:28:07 46.08 45.85 46.26 50.6 50.3 48.6 57.15 57.04 60.85 59.4 60 58.7
06/10/2024 00:28:08 45.24 45.82 46.26 50.6 50.3 48.6 55.99 56.99 60.85 59.4 60 58.7
06/10/2024 00:28:09 45.7 45.85 46.26 50.6 50.3 48.6 57.1 56.91 60.85 59.4 60 58.7
06/10/2024 00:28:10 50.01 49.45 49.45 50.6 50.3 48.6 59.05 58.85 60.85 59.4 60 58.7
06/10/2024 00:28:11 46.28 48.11 49.45 50.6 50.3 48.6 56.77 58.12 60.85 59.4 60 58.7
06/10/2024 00:28:12 48.17 48.54 49.45 50.6 50.3 48.6 60.7 60.21 60.85 59.4 60 58.7
06/10/2024 00:28:13 45.65 47.65 49.45 50.3 50.3 48.6 59.12 60.26 60.85 59.3 60 58.7
06/10/2024 00:28:14 44.6 46.62 49.45 50.3 50.3 48.6 57.31 59.03 60.85 59.3 60 58.7
06/10/2024 00:28:15 46.8 46.49 49.45 50.2 50.3 48.6 58 58.28 60.85 59.2 60 58.7
06/10/2024 00:28:16 45.24 46.56 49.45 50.1 50.3 48.6 57.18 58.13 60.85 59.1 60 58.7
06/10/2024 00:28:17 46.22 46.29 49.45 49.9 50.3 48.6 57.31 57.63 60.85 59 60 58.7
06/10/2024 00:28:18 45.77 46.65 49.45 49.9 50.3 48.6 58.14 58.3 60.85 59 60 58.7
06/10/2024 00:28:19 45.43 45.86 49.45 49.9 50.3 48.6 56.54 57.71 60.26 59 60 58.7
06/10/2024 00:28:20 44.74 45.72 49.45 49.9 50.3 48.6 57.01 57.19 60.26 59 60 58.7
06/10/2024 00:28:21 46.18 46.05 49.45 49.9 50.3 48.6 56.63 57.09 60.26 59 60 58.7
06/10/2024 00:28:22 44.49 45.81 49.45 49.9 50.3 48.5 56.68 56.88 60.26 59 60 58.4
06/10/2024 00:28:23 44.89 45.12 49.45 49.9 50.3 48.5 56.4 56.95 60.26 59 60 58.4
06/10/2024 00:28:24 45.29 45.33 49.45 49.9 50.3 48.1 56.37 56.67 60.26 59 60 58.2
06/10/2024 00:28:25 45.88 45.81 49.45 49.8 50.3 48.1 56.42 56.5 60.26 58.9 60 58.2
06/10/2024 00:28:26 44.96 45.79 49.45 49.8 50.3 48.1 56.86 56.79 60.26 58.9 60 58.2
06/10/2024 00:28:27 46 46.09 49.45 49.8 50.3 48.1 56.44 56.77 60.26 58.9 60 58.2
06/10/2024 00:28:28 45.83 46.14 49.45 49.8 50.3 48 56.02 56.69 60.26 58.9 60 58.2
06/10/2024 00:28:29 45.03 46.13 49.45 49.8 50.3 48 56.75 56.77 60.26 58.9 60 58.1
06/10/2024 00:28:30 45.42 45.62 49.45 49.8 50.3 48 56.79 56.92 60.26 58.9 60 58.1
06/10/2024 00:28:31 44.34 45.49 49.45 49.8 50.3 48 56.32 56.58 60.26 58.9 60 58.1
06/10/2024 00:28:32 45.91 45.69 49.45 49.8 50.3 48 56.26 56.6 60.26 58.8 60 58.1
06/10/2024 00:28:33 45.07 45.73 49.45 49.8 50.3 48 55.75 56.36 60.26 58.8 60 58.1
06/10/2024 00:28:34 45.21 45.77 49.45 49.8 50.3 48 55.99 56.19 60.26 58.8 60 58.1
06/10/2024 00:28:35 44.22 45.28 49.45 49.8 50.3 48 56.62 56.55 60.26 58.8 60 58.1
06/10/2024 00:28:36 45.29 45.35 49.45 49.8 50.3 48 56.54 56.81 60.26 58.7 60 58.1
06/10/2024 00:28:37 44.6 45.12 49.45 49.8 50.3 48 56.05 56.49 60.26 58.7 60 58.1
06/10/2024 00:28:38 45.95 45.77 49.45 49.8 50.3 47.6 56.91 56.92 60.26 58.7 60 58
06/10/2024 00:28:39 45.13 45.65 49.45 49.8 50.3 47.6 56.74 56.97 60.26 58.7 60 58
06/10/2024 00:28:40 45.95 46.17 48.54 49.8 50.3 47.5 55.89 56.78 60.26 58.7 60 58
06/10/2024 00:28:41 45.21 45.94 48.54 49.8 50.3 47.5 56.53 56.51 60.26 58.7 60 58
06/10/2024 00:28:42 45.17 45.6 47.65 49.8 50.3 47.5 56.54 56.61 60.26 58.7 60 58
06/10/2024 00:28:43 45.86 45.82 46.65 49.8 50.3 47.5 56.46 56.68 59.03 58.7 60 58
06/10/2024 00:28:44 45.57 45.76 46.65 49.8 50.3 47.5 57.25 57.14 58.3 58.7 60 58
06/10/2024 00:28:45 44.45 45.8 46.65 49.8 50.3 47.5 56.98 57.27 58.3 58.7 60 58
06/10/2024 00:28:46 45.41 45.37 46.65 49.8 50.3 47.5 56.46 56.99 58.3 58.7 60 58
06/10/2024 00:28:47 44.95 45.6 46.65 49.8 50.3 47.5 56.36 56.81 58.3 58.7 60 58
06/10/2024 00:28:48 45.43 45.57 46.17 49.8 50.3 47.5 56.99 56.85 57.71 58.7 60 58
06/10/2024 00:28:49 45.86 45.7 46.17 49.8 50.3 47.5 56.95 57.07 57.27 58.7 60 58
06/10/2024 00:28:50 44.75 45.69 46.17 49.8 50.3 47.5 56.59 56.9 57.27 58.7 60 58
06/10/2024 00:28:51 44.95 45.23 46.17 49.8 50.3 47.1 56.65 56.83 57.27 58.7 60 57.9
06/10/2024 00:28:52 45.8 45.8 46.17 49.8 50.3 47.1 56.41 56.81 57.27 58.7 60 57.9
06/10/2024 00:28:53 45.97 46.08 46.17 49.8 50.3 47.1 56.43 56.72 57.27 58.7 60 57.9
06/10/2024 00:28:54 45.53 45.81 46.17 49.8 50.3 47.1 56.66 56.69 57.27 58.7 60 57.9
06/10/2024 00:28:55 45.62 45.82 46.17 49.8 50.3 47.1 57.43 57.31 57.31 58.7 60 57.9
06/10/2024 00:28:56 44.61 45.64 46.17 49.8 50.3 47.1 56.86 57.38 57.38 58.7 60 57.9
06/10/2024 00:28:57 45.69 45.67 46.17 49.8 50.3 47.1 57.05 57.24 57.38 58.7 60 57.9
06/10/2024 00:28:58 45.03 45.62 46.17 49.8 50.3 47.1 57.06 57.4 57.4 58.7 60 57.9
06/10/2024 00:28:59 45.71 45.69 46.17 49.8 50.3 47.1 56.64 57.07 57.4 58.7 60 57.9
06/10/2024 00:29:00 45.12 45.84 46.17 49.8 50.3 47.1 56.48 57.04 57.4 58.7 60 57.9
06/10/2024 00:29:01 46.42 46.55 46.55 49.8 50.3 47.1 56.62 56.83 57.4 58.7 60 57.9
06/10/2024 00:29:02 45.47 46.13 46.55 49.8 50.3 47.1 56.95 56.85 57.4 58.7 60 57.9
06/10/2024 00:29:03 45.77 46.15 46.55 49.8 50.3 47.1 56.96 57.17 57.4 58.7 60 57.9
06/10/2024 00:29:04 44.79 45.79 46.55 49.8 50.3 47.1 56.84 57.12 57.4 58.7 60 57.9
06/10/2024 00:29:05 45.18 45.18 46.55 49.8 50.3 47.1 56.43 56.79 57.4 58.7 60 57.9
06/10/2024 00:29:06 45.93 45.68 46.55 49.8 50.3 47.1 57.06 57.02 57.4 58.7 60 57.9
06/10/2024 00:29:07 44.92 45.88 46.55 49.8 50.3 47.1 56.47 57.01 57.4 58.7 60 57.9
06/10/2024 00:29:08 46.27 46.01 46.55 49.8 50.3 47.1 57.63 57.56 57.56 58.7 60 57.9
06/10/2024 00:29:09 44.55 45.97 46.55 49.8 50.3 47.1 56.75 57.59 57.59 58.7 60 57.9
06/10/2024 00:29:10 45.79 46.01 46.55 49.8 50.3 47.1 56.35 57.17 57.59 58.7 60 57.9
06/10/2024 00:29:11 44.04 45.5 46.55 49.8 50.3 47.1 56.64 56.76 57.59 58.7 60 57.9
06/10/2024 00:29:12 45.3 45.13 46.55 49.8 50.3 47.1 56.78 56.98 57.59 58.7 60 57.9
06/10/2024 00:29:13 45.45 45.42 46.55 49.8 50.3 47.1 56.83 56.95 57.59 58.7 60 57.9
06/10/2024 00:29:14 45.83 45.89 46.55 49.8 50.3 47.1 56.42 56.75 57.59 58.7 60 57.9
06/10/2024 00:29:15 45.76 46.2 46.55 49.8 50.3 47.1 56.75 56.91 57.59 58.7 60 57.9
06/10/2024 00:29:16 45.39 45.63 46.55 49.8 50.3 47.1 56.32 56.68 57.59 58.7 60 57.9
06/10/2024 00:29:17 44.33 45.61 46.55 49.8 50.3 47.1 56.5 56.79 57.59 58.7 60 57.9
06/10/2024 00:29:18 44.92 45.3 46.55 49.8 50.3 47.1 56.89 56.87 57.59 58.7 60 57.9
06/10/2024 00:29:19 43.94 44.97 46.55 49.8 50.3 47.1 55.79 56.78 57.59 58.7 60 57.9
06/10/2024 00:29:20 45.26 45.17 46.55 49.8 50.3 47.1 56.04 56.22 57.59 58.7 60 57.9
06/10/2024 00:29:21 44.92 45.41 46.55 49.8 50.3 47.1 55.9 56.19 57.59 58.7 60 57.9
06/10/2024 00:29:22 45.44 45.56 46.55 49.8 50.3 47.1 57.92 57.67 57.67 58.7 60 57.9
06/10/2024 00:29:23 45.33 45.58 46.55 49.8 50.3 47.1 57.33 57.93 57.93 58.7 60 57.9
06/10/2024 00:29:24 45.4 45.8 46.55 49.8 50.3 47.1 57.73 58.12 58.12 58.7 60 57.9
06/10/2024 00:29:25 44.25 45.53 46.55 49.8 50.3 47.1 56.49 57.59 58.12 58.7 60 57.9
06/10/2024 00:29:26 51.54 50.78 50.78 49.8 50.3 47.1 61.86 61.25 61.25 58.7 60 57.9
06/10/2024 00:29:27 53.58 53.86 53.86 49.8 50.3 47.1 59.38 60.68 61.25 58.7 60 57.9
06/10/2024 00:29:28 50.06 53.83 53.86 49.8 50.3 47.1 61.72 62.27 62.27 58.8 60 57.9
06/10/2024 00:29:29 44.56 51.81 53.86 49.8 50.4 47.1 56.45 60.97 62.27 58.8 60 57.9
06/10/2024 00:29:30 43.45 48.68 53.86 49.8 50.3 47.1 56.42 58.75 62.27 58.8 60 57.9
06/10/2024 00:29:31 45.82 46.41 53.86 49.8 50.4 47.1 57.09 57.4 62.27 58.8 60 57.9
06/10/2024 00:29:32 46.62 46.9 53.86 49.8 50.4 47.1 57.33 57.38 62.27 58.8 60 57.9
06/10/2024 00:29:33 45.15 46.36 53.86 49.8 50.4 47.1 56.4 57.34 62.27 58.8 60 57.9
06/10/2024 00:29:34 45.39 45.76 53.86 49.8 50.4 47.1 56.78 56.9 62.27 58.8 60 57.9
06/10/2024 00:29:35 44.93 45.61 53.86 49.8 50.4 47.1 56.4 56.85 62.27 58.8 60 57.9
06/10/2024 00:29:36 46.24 46.28 53.86 49.8 50.4 47.1 56.61 56.73 62.27 58.8 60 57.9
06/10/2024 00:29:37 45.18 45.85 53.86 49.8 50.4 47.1 56 56.64 62.27 58.8 60 57.9
06/10/2024 00:29:38 44.59 45.66 53.86 49.8 50.4 47.1 56.03 56.31 62.27 58.8 60 57.9
06/10/2024 00:29:39 44.52 45.02 53.86 49.8 50.4 47.1 56.52 56.46 62.27 58.8 60 57.9
06/10/2024 00:29:40 45.03 45.5 53.86 49.8 50.4 47.1 56.59 56.73 62.27 58.8 60 57.9
06/10/2024 00:29:41 45.5 45.36 53.86 49.8 50.4 47.1 56.6 56.62 62.27 58.8 60 57.9
06/10/2024 00:29:42 44.92 45.27 53.86 49.8 50.4 47.1 56.93 56.86 62.27 58.8 60 57.9
06/10/2024 00:29:43 45.63 45.59 53.86 49.8 50.4 47.1 57.38 57.26 62.27 58.8 60 57.9
06/10/2024 00:29:44 43.92 45.55 53.86 49.8 50.4 47.1 56.95 57.27 62.27 58.8 60 57.9
06/10/2024 00:29:45 45.58 45.33 53.86 49.8 50.4 47.1 57.5 57.46 62.27 58.8 60 57.9
06/10/2024 00:29:46 44.57 45.46 53.86 49.8 50.4 47.1 56.87 57.49 62.27 58.8 60 57.9
06/10/2024 00:29:47 45.97 45.92 53.86 49.8 50.4 47.1 57.13 57.43 62.27 58.8 60 57.9
06/10/2024 00:29:48 44.93 45.46 53.86 49.8 50.4 47.1 57.14 57.15 62.27 58.8 60 57.9
06/10/2024 00:29:49 45.57 45.69 53.86 49.8 50.4 47.1 57.16 57.47 62.27 58.8 60 57.9
06/10/2024 00:29:50 45.74 46.24 53.86 49.8 50.4 47.1 56.52 57.09 62.27 58.8 60 57.9
06/10/2024 00:29:51 45.92 46.01 53.86 49.8 50.4 47.1 56.2 56.73 62.27 58.8 60 57.9
06/10/2024 00:29:52 44.39 45.81 53.86 49.8 50.4 47.1 56.28 56.48 62.27 58.8 60 57.9
06/10/2024 00:29:53 45.13 45.24 53.86 49.8 50.4 47.1 56.46 56.58 62.27 58.8 60 57.9
06/10/2024 00:29:54 46.04 45.95 53.86 49.8 50.4 47.1 56.81 56.83 62.27 58.8 60 57.9
06/10/2024 00:29:55 44.55 45.78 53.86 49.8 50.4 47.1 56.18 56.65 62.27 58.8 60 57.9
06/10/2024 00:29:56 45.11 45.39 53.86 49.8 50.4 47.1 56.9 56.81 62.27 58.8 60 57.9
06/10/2024 00:29:57 45.92 46 53.83 49.8 50.4 47.1 56.5 56.84 62.27 58.8 60 57.9
06/10/2024 00:29:58 45.3 45.85 51.81 49.8 50.4 47.1 56.27 56.59 60.97 58.8 60 57.9
06/10/2024 00:29:59 43.16 45.44 48.68 49.8 50.4 47.1 55.86 56.45 58.75 58.8 60 57.9
06/10/2024 00:30:00 45.38 45.28 46.9 49.8 50.4 47.1 57.11 56.8 57.49 58.8 60 57.9
06/10/2024 00:30:01 44.89 44.99 46.9 49.8 50.4 47.1 57.01 57.07 57.49 58.8 60 57.9
06/10/2024 00:30:02 46.49 46.33 46.36 49.9 50.4 47.1 58.12 58.22 58.22 58.8 60 57.9
06/10/2024 00:30:03 50.04 50.08 50.08 49.8 50.4 47.1 57.94 58.13 58.22 58.8 60 57.9
06/10/2024 00:30:04 45.96 50.14 50.14 49.8 50.4 47.1 57.57 58.2 58.22 58.8 60 57.9
06/10/2024 00:30:05 44.19 47.93 50.14 49.8 50.4 47.1 57.31 58.11 58.22 58.8 60 57.9
06/10/2024 00:30:06 44.17 45.89 50.14 49.8 50.4 47.1 56.35 57.39 58.22 58.8 60 57.9
06/10/2024 00:30:07 43.12 45.26 50.14 49.8 50.4 47.1 55.9 56.73 58.22 58.8 60 57.9
06/10/2024 00:30:08 45.67 45.31 50.14 49.8 50.4 47.1 56.75 56.74 58.22 58.8 60 57.9
06/10/2024 00:30:09 45.15 45.6 50.14 49.8 50.4 47.1 56.65 56.82 58.22 58.7 60 57.9
06/10/2024 00:30:10 45.65 45.74 50.14 49.8 50.4 47.1 56.8 56.77 58.22 58.7 60 57.9
06/10/2024 00:30:11 44.81 45.45 50.14 49.4 50.4 47.1 56.15 56.81 58.22 58.6 60 57.9
06/10/2024 00:30:12 45.45 45.6 50.14 46.9 50.4 47.1 56.83 56.86 58.22 57.4 60 57.9
06/10/2024 00:30:13 44.88 45.51 50.14 46.8 50.4 47.1 56.62 56.77 58.22 57.3 60 57.9
06/10/2024 00:30:14 45.98 45.93 50.14 46.8 50.4 47.1 56.74 56.77 58.22 57.3 60 57.9
06/10/2024 00:30:15 43.96 45.59 50.14 46.8 50.4 47.1 56.16 56.87 58.22 57.3 60 57.9
06/10/2024 00:30:16 44.32 44.95 50.14 46.8 50.4 47.1 56.37 56.49 58.22 57.3 60 57.9
06/10/2024 00:30:17 44.26 44.66 50.14 46.8 50.4 47.1 56.57 56.72 58.22 57.3 60 57.9
06/10/2024 00:30:18 44.86 44.8 50.14 46.6 50.4 47.1 56.37 56.76 58.22 57.1 60 57.9
06/10/2024 00:30:19 44.71 45.2 50.14 45.8 50.4 47.1 56.78 56.64 58.22 57 60 57.9
06/10/2024 00:30:20 45.07 45.44 50.14 45.8 50.4 47.1 56.63 56.8 58.22 57 60 57.9
06/10/2024 00:30:21 44.52 45.21 50.14 45.8 50.4 47.1 56.91 56.99 58.22 57 60 57.9
06/10/2024 00:30:22 44.59 45.51 50.14 45.8 50.4 47.1 56.74 57.01 58.22 57 60 57.9
06/10/2024 00:30:23 45.18 45.25 50.14 45.8 50.4 47.1 56.57 56.75 58.22 57 60 57.9
06/10/2024 00:30:24 45.4 45.4 50.14 45.8 50.4 47.1 56.28 56.88 58.22 57 60 57.9
06/10/2024 00:30:25 45.35 45.58 50.14 45.8 50.4 47.1 56.52 56.63 58.22 57 60 57.9
06/10/2024 00:30:26 45.89 45.89 50.14 45.8 50.4 47.1 56.45 56.59 58.22 57 60 57.9
06/10/2024 00:30:27 45.49 46.07 50.14 45.8 50.4 47.1 55.84 56.54 58.22 57 60 57.9
06/10/2024 00:30:28 44.26 45.77 50.14 45.8 50.4 47.1 56.2 56.28 58.22 56.9 60 57.9
06/10/2024 00:30:29 44.96 45.05 50.14 45.8 50.4 47.1 56.77 56.62 58.22 56.9 60 57.9
06/10/2024 00:30:30 45.04 45.29 50.14 45.8 50.4 47.1 56.88 56.96 58.22 56.9 60 57.9
06/10/2024 00:30:31 44.03 45.19 50.14 45.8 50.4 47.1 56.26 56.84 58.22 56.9 60 57.9
06/10/2024 00:30:32 44.86 44.97 50.14 45.8 50.4 47.1 56.71 56.7 58.2 56.9 60 57.9
06/10/2024 00:30:33 46.09 45.85 50.14 45.8 50.4 47.1 57.11 57.01 58.2 57 60 57.9
06/10/2024 00:30:34 45.4 45.88 47.93 45.8 50.4 47.1 56.62 56.9 58.11 56.9 60 57.9
06/10/2024 00:30:35 43.89 45.45 46.07 45.8 50.4 47.1 56.05 56.91 57.39 56.9 60 57.9
06/10/2024 00:30:36 44.67 44.74 46.07 45.8 50.4 47.1 56.59 56.81 57.01 56.9 60 57.9
06/10/2024 00:30:37 44.55 44.93 46.07 45.6 50.4 47.1 56.47 56.66 57.01 56.9 60 57.9
06/10/2024 00:30:38 45.48 45.34 46.07 45.6 50.4 47.1 56.11 56.55 57.01 56.9 60 57.9
06/10/2024 00:30:39 45.28 45.69 46.07 45.6 50.4 47.1 55.93 56.31 57.01 56.9 60 57.9
06/10/2024 00:30:40 43.73 45.43 46.07 45.6 50.4 47.1 56.26 56.31 57.01 56.9 60 57.9
06/10/2024 00:30:41 45.37 45.07 46.07 45.6 50.4 47.1 56.56 56.47 57.01 56.9 60 57.9
06/10/2024 00:30:42 44.56 45.11 46.07 45.6 50.4 47.1 56.73 56.74 57.01 56.9 60 57.9
06/10/2024 00:30:43 45.15 45.35 46.07 45.6 50.4 47.1 56.37 56.64 57.01 56.9 60 57.9
06/10/2024 00:30:44 44.93 45.08 46.07 45.6 50.4 47.1 56.11 56.48 57.01 56.9 60 57.9
06/10/2024 00:30:45 44.49 45.12 46.07 45.6 50.4 47.1 56.75 56.73 57.01 56.9 60 57.9
06/10/2024 00:30:46 44.1 45.09 46.07 45.6 50.4 47.1 56.76 56.84 57.01 56.9 60 57.9
06/10/2024 00:30:47 45.6 45.41 46.07 45.6 50.4 47.1 56.82 57.1 57.1 56.9 60 57.9
06/10/2024 00:30:48 45.06 45.36 46.07 45.6 50.4 47.1 56.21 56.8 57.1 56.9 60 57.9
06/10/2024 00:30:49 45.17 45.31 46.07 45.5 50.4 47.1 56.6 56.73 57.1 56.9 60 57.9
06/10/2024 00:30:50 45.42 45.52 46.07 45.5 50.4 47.1 56.62 56.8 57.1 56.9 60 57.9
06/10/2024 00:30:51 45.27 45.65 46.07 45.5 50.4 47.1 57.01 56.94 57.1 56.9 60 57.9
06/10/2024 00:30:52 45.01 45.43 46.07 45.5 50.4 47.1 56.06 56.97 57.1 56.9 60 57.9
06/10/2024 00:30:53 45.48 45.8 46.07 45.5 50.4 47.1 56.15 56.57 57.1 56.9 60 57.9
06/10/2024 00:30:54 44.03 45.26 46.07 45.5 50.4 47.1 56.28 56.39 57.1 56.9 60 57.9
06/10/2024 00:30:55 45.64 45.52 46.07 45.5 50.4 47.1 55.94 56.38 57.1 56.9 60 57.9
06/10/2024 00:30:56 44.98 45.64 46.07 45.5 50.4 47.1 57.01 56.88 57.1 56.9 60 57.9
06/10/2024 00:30:57 44.2 45.08 45.88 45.5 50.4 47.1 56.17 56.8 57.1 56.9 60 57.9
06/10/2024 00:30:58 45.02 45.16 45.88 45.5 50.4 47.1 56.68 56.66 57.1 56.9 60 57.9
06/10/2024 00:30:59 43.95 44.97 45.88 45.5 50.4 47.1 56.44 56.78 57.1 56.9 60 57.9
06/10/2024 00:31:00 45.91 45.52 45.88 45.5 50.4 47.1 56.4 56.7 57.1 56.9 60 57.9
06/10/2024 00:31:01 45.45 45.76 45.88 45.5 50.4 47.1 56.12 56.52 57.1 56.8 60 57.9
06/10/2024 00:31:02 45.71 45.99 45.99 45.5 50.4 47.1 56.92 56.79 57.1 56.8 60 57.9
06/10/2024 00:31:03 45.2 45.69 45.99 45.5 50.4 47.1 56.42 56.79 57.1 56.8 60 57.9
06/10/2024 00:31:04 44.6 45.88 45.99 45.5 50.4 47.1 56.17 56.61 57.1 56.8 60 57.9
06/10/2024 00:31:05 44.38 44.97 45.99 45.5 50.4 47.1 56.35 56.38 57.1 56.8 60 57.9
06/10/2024 00:31:06 45.99 45.59 45.99 45.5 50.4 47.1 57.01 56.79 57.1 56.8 60 57.9
06/10/2024 00:31:07 44.63 45.52 45.99 45.5 50.4 47.1 56.01 56.78 57.1 56.8 60 57.9
06/10/2024 00:31:08 44.41 45.06 45.99 45.5 50.4 47.1 56.06 56.46 57.1 56.8 60 57.9
06/10/2024 00:31:09 44.59 45.01 45.99 45.5 50.4 47.1 55.91 56.17 57.1 56.8 60 57.9
06/10/2024 00:31:10 44.93 45.25 45.99 45.5 50.4 47.1 56.46 56.38 57.1 56.8 60 57.9
06/10/2024 00:31:11 44.38 44.87 45.99 45.5 50.4 47.1 56.51 56.57 57.1 56.8 60 57.9
06/10/2024 00:31:12 44.34 44.99 45.99 45.5 50.4 47.1 56.38 56.55 57.1 56.8 60 57.9
06/10/2024 00:31:13 45.36 45.07 45.99 45.5 50.4 47.1 56.3 56.52 57.1 56.8 60 57.9
06/10/2024 00:31:14 44.67 45.19 45.99 45.5 50.4 47.1 56.5 56.56 57.1 56.8 60 57.9
06/10/2024 00:31:15 44.55 45.09 45.99 45.5 50.4 47.1 56.28 56.61 57.1 56.8 60 57.9
06/10/2024 00:31:16 46.16 45.98 45.99 45.5 50.4 47.1 58.56 58.22 58.22 56.8 60 57.9
06/10/2024 00:31:17 45.24 45.65 45.99 45.5 50.4 47.1 56.52 57.74 58.22 56.8 60 57.9
06/10/2024 00:31:18 48.88 48.81 48.81 45.5 50.4 47.1 57.15 57.43 58.22 56.8 60 57.9
06/10/2024 00:31:19 44.69 48.15 48.81 45.5 50.4 47.1 56.25 57.15 58.22 56.8 60 57.9
06/10/2024 00:31:20 44.38 46.47 48.81 45.5 50.4 47.1 56.56 56.82 58.22 56.8 60 57.9
06/10/2024 00:31:21 44.53 45.43 48.81 45.5 50.4 47.1 56 56.6 58.22 56.8 60 57.9
06/10/2024 00:31:22 45.65 45.49 48.81 45.5 50.4 47.1 56.72 56.69 58.22 56.8 60 57.9
06/10/2024 00:31:23 44.96 45.4 48.81 45.5 50.4 47.1 56.4 56.65 58.22 56.8 60 57.9
06/10/2024 00:31:24 45.36 45.75 48.81 45.4 50.4 47.1 56.93 56.95 58.22 56.8 60 57.9
06/10/2024 00:31:25 44.84 45.41 48.81 45.4 50.4 47.1 55.83 56.79 58.22 56.8 60 57.9
06/10/2024 00:31:26 46.93 46.73 48.81 45.4 50.4 47.1 57.19 57.05 58.22 56.8 60 57.9
06/10/2024 00:31:27 44.63 46.72 48.81 45.4 50.4 47.1 56.79 57.08 58.22 56.8 60 57.9
06/10/2024 00:31:28 45.81 45.84 48.81 45.4 50.4 47.1 56.52 56.92 58.22 56.8 60 57.9
06/10/2024 00:31:29 45.24 45.77 48.81 45.4 50.4 47.1 56.34 56.73 58.22 56.8 60 57.9
06/10/2024 00:31:30 44.84 45.62 48.81 45.4 50.4 47.1 56.48 56.7 58.22 56.8 60 57.9
06/10/2024 00:31:31 44.29 45.16 48.81 45.4 50.4 47.1 56.85 56.84 58.22 56.8 60 57.9
06/10/2024 00:31:32 45.44 45.78 48.81 45.4 50.4 47.1 56.88 57 58.22 56.8 60 57.9
06/10/2024 00:31:33 46.16 45.8 48.81 45.4 50.4 47.1 56.18 56.91 58.22 56.8 60 57.9
06/10/2024 00:31:34 43.88 45.82 48.81 45.4 50.4 47.1 56.04 56.5 58.22 56.8 60 57.9
06/10/2024 00:31:35 45.21 45.27 48.81 45.4 50.4 47.1 56.32 56.34 58.22 56.8 60 57.9
06/10/2024 00:31:36 44.33 45.33 48.81 45.4 50.4 47.1 56.34 56.47 58.22 56.8 60 57.9
06/10/2024 00:31:37 43.79 44.75 48.81 45.4 50.4 47.1 57.02 56.91 58.22 56.8 60 57.9
06/10/2024 00:31:38 45.44 45.11 48.81 45.4 50.4 47.1 56.73 57.01 58.22 56.8 60 57.9
06/10/2024 00:31:39 44.72 45.14 48.81 45.4 50.4 47.1 56.35 56.74 58.22 56.8 60 57.9
06/10/2024 00:31:40 45.63 45.57 48.81 45.4 50.4 47.1 56.02 56.42 58.22 56.8 60 57.9
06/10/2024 00:31:41 45.61 45.66 48.81 45.4 50.4 47.1 56.59 56.56 58.22 56.8 60 57.9
06/10/2024 00:31:42 44.63 45.75 48.81 45.4 50.4 47.1 55.98 56.44 58.22 56.8 60 57.9
06/10/2024 00:31:43 45.44 45.36 48.81 45.4 50.4 47.1 56.49 56.6 58.22 56.8 60 57.9
06/10/2024 00:31:44 44.6 45.47 48.81 45.4 50.4 47.1 55.72 56.31 58.22 56.8 60 57.9
06/10/2024 00:31:45 45.34 45.42 48.81 45.4 50.4 47.1 58.42 57.9 58.22 56.8 60 57.9
06/10/2024 00:31:46 46.96 46.45 48.81 45.4 50.4 47.1 57 57.84 57.9 56.8 60 57.9
06/10/2024 00:31:47 45.7 46.38 48.81 45.4 50.4 47.1 56.91 57.33 57.9 56.8 60 57.9
06/10/2024 00:31:48 45.29 46.39 48.15 45.4 50.4 47.1 56.78 57.22 57.9 56.8 60 57.9
06/10/2024 00:31:49 45.47 45.65 46.73 45.5 50.4 47.1 57.2 57.28 57.9 56.8 60 57.9
06/10/2024 00:31:50 45.74 45.99 46.73 45.5 50.4 47.1 56.47 57.24 57.9 56.8 60 57.9
06/10/2024 00:31:51 45.27 45.84 46.73 45.5 50.4 47.1 55.98 56.69 57.9 56.8 60 57.9
06/10/2024 00:31:52 45.36 45.67 46.73 45.5 50.4 47.1 56.05 56.32 57.9 56.8 60 57.9
06/10/2024 00:31:53 44.65 45.37 46.73 45.4 50.4 47.1 56.24 56.31 57.9 56.8 60 57.9
06/10/2024 00:31:54 45.22 45.41 46.73 45.4 50.4 47.1 56.62 56.57 57.9 56.8 60 57.9
06/10/2024 00:31:55 44.93 45.49 46.73 45.5 50.4 47.1 56.63 56.73 57.9 56.8 60 57.9
06/10/2024 00:31:56 46.15 45.91 46.72 45.4 50.4 47.1 56.17 56.58 57.9 56.8 60 57.9
06/10/2024 00:31:57 44.16 46.01 46.45 45.4 50.4 47.1 55.9 56.42 57.9 56.8 60 57.9
06/10/2024 00:31:58 45.26 45.36 46.45 45.4 50.4 47.1 56.35 56.46 57.9 56.8 60 57.9
06/10/2024 00:31:59 45.16 45.58 46.45 45.4 50.4 47.1 56.22 56.41 57.9 56.8 60 57.9
06/10/2024 00:32:00 44.99 45.47 46.45 45.4 50.4 47.1 56.57 56.53 57.9 56.8 60 57.9
06/10/2024 00:32:01 44.62 45.17 46.45 45.4 50.4 47.1 56.17 56.74 57.9 56.8 60 57.9
06/10/2024 00:32:02 45.86 45.59 46.45 45.4 50.4 47.1 56.51 56.64 57.9 56.8 60 57.9
06/10/2024 00:32:03 45.37 45.73 46.45 45.4 50.4 47.1 56.59 56.71 57.9 56.8 60 57.9
06/10/2024 00:32:04 45.66 45.63 46.45 45.4 50.4 47.1 56.31 56.5 57.9 56.8 60 57.9
06/10/2024 00:32:05 45.41 45.92 46.45 45.4 50.4 47.1 56.47 56.61 57.9 56.8 60.1 57.9
06/10/2024 00:32:06 44.89 45.49 46.45 45.4 50.4 47.1 56.47 56.55 57.9 56.8 60.1 57.9
06/10/2024 00:32:07 43.93 45.3 46.45 45.4 50.4 47.1 55.86 56.55 57.9 56.8 60.1 57.9
06/10/2024 00:32:08 43.77 44.81 46.45 45.4 50.4 47.1 56.49 56.56 57.9 56.8 60.1 57.9
06/10/2024 00:32:09 45.48 45.03 46.45 45.4 50.4 47.1 56.45 56.5 57.9 56.8 60.1 57.9
06/10/2024 00:32:10 44.97 45.26 46.45 45.4 50.4 47.1 56.94 56.83 57.9 56.8 60.1 57.9
06/10/2024 00:32:11 46.16 46.01 46.45 45.4 50.4 47.1 56.71 56.88 57.9 56.8 60.1 57.9
06/10/2024 00:32:12 45.83 46.23 46.45 45.4 50.4 47.1 56.41 56.79 57.9 56.8 60.1 57.9
06/10/2024 00:32:13 45.36 45.94 46.45 45.4 50.4 47.1 56.08 56.67 57.9 56.8 60.1 57.9
06/10/2024 00:32:14 44.46 45.62 46.45 45.4 50.4 47.1 56.17 56.36 57.9 56.8 60.1 57.9
06/10/2024 00:32:15 45.32 45.4 46.45 45.4 50.4 47.1 56.48 56.42 57.84 56.8 60.1 57.9
06/10/2024 00:32:16 45.54 45.76 46.39 45.4 50.4 47.1 56.25 56.45 57.33 56.8 60.1 57.9
06/10/2024 00:32:17 45.37 45.51 46.39 45.4 50.4 47.1 56.49 56.61 57.28 56.8 60 57.9
06/10/2024 00:32:18 45.8 45.9 46.23 45.4 50.4 47.1 56.15 56.58 57.28 56.8 60 57.9
06/10/2024 00:32:19 45.88 46.17 46.23 45.4 50.4 47.1 56.25 56.51 57.24 56.8 60 57.9
06/10/2024 00:32:20 44.67 46.01 46.23 45.4 50.4 47.1 57 56.82 56.88 56.8 60 57.9
06/10/2024 00:32:21 45.34 45.4 46.23 45.4 50.4 47.1 56.87 56.95 56.95 56.8 60 57.9
06/10/2024 00:32:22 44.1 45.53 46.23 45.4 50.4 47.1 56.56 56.99 56.99 56.8 60.1 57.9
06/10/2024 00:32:23 45.93 45.61 46.23 45.4 50.4 47.1 56.68 56.87 56.99 56.8 60.1 57.9
06/10/2024 00:32:24 45.6 46.19 46.23 45.4 50.4 47.1 57.21 57.13 57.13 56.8 60.1 57.9
06/10/2024 00:32:25 45.07 45.76 46.23 45.4 50.4 47.1 57.5 57.48 57.48 56.8 60.1 57.9
06/10/2024 00:32:26 44.96 45.34 46.23 45.4 50.4 47.1 56.81 57.61 57.61 56.8 60.1 57.9
06/10/2024 00:32:27 45.18 45.32 46.23 45.4 50.4 47.1 56.11 57.07 57.61 56.8 60.1 57.9
06/10/2024 00:32:28 44.48 45.57 46.23 45.4 50.4 47.1 56.81 56.77 57.61 56.8 60.1 57.9
06/10/2024 00:32:29 44.83 45.31 46.23 45.4 50.4 47.1 56.16 56.84 57.61 56.8 60.1 57.9
06/10/2024 00:32:30 45.23 45.39 46.23 45.4 50.4 47.1 56.48 56.55 57.61 56.8 60.1 57.9
06/10/2024 00:32:31 45.63 45.5 46.23 45.4 50.4 47.1 57.07 56.89 57.61 56.8 60.1 57.9
06/10/2024 00:32:32 44.03 45.44 46.23 45.4 50.4 47.1 56.35 56.8 57.61 56.8 60.1 57.9
06/10/2024 00:32:33 44.65 44.99 46.23 45.4 50.4 47.1 56.51 56.69 57.61 56.8 60.1 57.9
06/10/2024 00:32:34 44.62 45.24 46.23 45.4 50.4 47.1 56.76 56.92 57.61 56.8 60.1 57.9
06/10/2024 00:32:35 45.14 45.11 46.23 45.4 50.4 47.1 55.82 56.66 57.61 56.8 60 57.9
06/10/2024 00:32:36 45.31 45.51 46.23 45.4 50.4 47.1 57.03 56.83 57.61 56.8 60 57.9
06/10/2024 00:32:37 45.91 45.82 46.23 45.4 50.4 47.1 56.15 56.81 57.61 56.8 60 57.9
06/10/2024 00:32:38 46.46 46.43 46.43 45.4 50.4 47.1 56.68 56.68 57.61 56.8 60 57.9
06/10/2024 00:32:39 46.15 46.6 46.6 45.4 49.4 47.1 56.68 56.71 57.61 56.8 59.6 57.9
06/10/2024 00:32:40 45.05 46.18 46.6 45.4 49.4 47.1 56.43 56.84 57.61 56.8 59.6 57.9
06/10/2024 00:32:41 44.2 45.4 46.6 45.4 49.4 47.1 56.62 56.66 57.61 56.8 59.6 57.9
06/10/2024 00:32:42 45.49 45.32 46.6 45.4 49.4 47.1 56.91 56.98 57.61 56.8 59.6 57.9
06/10/2024 00:32:43 46.17 46.02 46.6 45.4 49.4 47.1 56.01 56.88 57.61 56.8 59.6 57.9
06/10/2024 00:32:44 45.43 45.95 46.6 45.4 49.4 47.1 56.74 56.61 57.61 56.8 59.6 57.9
06/10/2024 00:32:45 43.92 45.66 46.6 45.4 49.4 47.1 55.84 56.61 57.61 56.8 59.6 57.9
06/10/2024 00:32:46 45.44 45.41 46.6 45.4 49.4 47.1 56.33 56.53 57.61 56.8 59.6 57.9
06/10/2024 00:32:47 45.23 45.56 46.6 45.4 49.4 47.1 56.45 56.5 57.61 56.8 59.6 57.9
06/10/2024 00:32:48 44.43 45.21 46.6 45.4 49.3 47.1 56.3 56.43 57.61 56.8 59.6 57.9
06/10/2024 00:32:49 45.41 45.44 46.6 45.4 49.3 47.1 56.21 56.64 57.61 56.7 59.6 57.9
06/10/2024 00:32:50 45.76 45.71 46.6 45.4 49.2 47.1 56.59 56.58 57.61 56.7 59.3 57.9
06/10/2024 00:32:51 45.13 45.77 46.6 45.4 49.2 47.1 56.18 56.56 57.61 56.7 59.2 57.9
06/10/2024 00:32:52 45.33 45.53 46.6 45.4 49.2 47.1 55.64 56.62 57.61 56.7 59.2 57.9
06/10/2024 00:32:53 45.38 45.57 46.6 45.4 49.2 47.1 56.79 56.53 57.61 56.7 59.2 57.9
06/10/2024 00:32:54 46.09 46.3 46.6 45.4 49.2 47.1 56.35 56.6 57.61 56.7 59.2 57.9
06/10/2024 00:32:55 44.31 45.62 46.6 45.4 49.2 47.1 55.9 56.37 57.61 56.7 59.2 57.9
06/10/2024 00:32:56 44.7 45.08 46.6 45.4 49.2 47.1 56.12 56.19 57.07 56.7 59.2 57.9
06/10/2024 00:32:57 44.44 44.88 46.6 45.4 49 47.1 55.71 56.19 56.98 56.7 59.1 57.9
06/10/2024 00:32:58 45.33 45.16 46.6 45.4 48.9 47.1 56.52 56.51 56.98 56.7 59 57.9
06/10/2024 00:32:59 44.47 45.27 46.6 45.4 48.6 47.1 56.4 56.64 56.98 56.7 59 57.9
06/10/2024 00:33:00 44.38 45.08 46.6 45.4 48.5 47.1 55.64 56.36 56.98 56.7 58.9 57.9
06/10/2024 00:33:01 45.02 45.08 46.6 45.4 48.5 47.1 55.76 56.13 56.98 56.7 58.9 57.9
06/10/2024 00:33:02 45.42 45.36 46.6 45.4 48.5 47.1 56.49 56.29 56.98 56.7 58.3 57.9
06/10/2024 00:33:03 44.83 45.42 46.6 45.4 48.5 47.1 56.46 56.43 56.98 56.7 58.3 57.9
06/10/2024 00:33:04 45.27 45.46 46.6 45.4 48.5 47.1 56.43 56.81 56.98 56.7 58.3 57.9
06/10/2024 00:33:05 44.54 45.42 46.6 45.4 48.5 47.1 56.03 56.5 56.98 56.7 58.3 57.9
06/10/2024 00:33:06 44.61 44.96 46.6 45.4 48.5 47.1 56.61 56.45 56.98 56.7 58.2 57.9
06/10/2024 00:33:07 44.69 45.14 46.6 45.4 48.5 47.1 57.85 57.55 57.55 56.7 58.2 57.9
06/10/2024 00:33:08 45.99 45.83 46.6 45.4 48.4 47.1 56.97 57.59 57.59 56.7 58.1 57.9
06/10/2024 00:33:09 44.44 45.49 46.3 45.4 48.4 47.1 56.85 57.24 57.59 56.7 58.1 57.9
06/10/2024 00:33:10 45.49 45.53 46.3 45.4 48.4 47.1 56.07 57.05 57.59 56.7 58 57.9
06/10/2024 00:33:11 48.11 47.86 47.86 45.4 48.4 47.1 57.42 57.12 57.59 56.7 58 57.9
06/10/2024 00:33:12 53.47 53.44 53.44 45.5 48.4 47.1 58.61 58.6 58.6 56.7 58 57.9
06/10/2024 00:33:13 44.95 50.92 53.44 45.5 48.4 47.1 56.41 57.88 58.6 56.7 58 57.9
06/10/2024 00:33:14 44.8 48.23 53.44 45.5 48.3 47.1 56.91 57.19 58.6 56.7 58 57.9
06/10/2024 00:33:15 45.3 46.38 53.44 45.5 48.3 47.1 56.33 57.08 58.6 56.7 57.9 57.9
06/10/2024 00:33:16 45.41 46.01 53.44 45.5 48.3 47.1 56.94 57.02 58.6 56.7 57.9 57.9
06/10/2024 00:33:17 45.29 45.81 53.44 45.5 48.3 47.1 56.13 56.83 58.6 56.7 57.9 57.9
06/10/2024 00:33:18 44.22 45.34 53.44 45.5 48.3 47.1 56.83 56.78 58.6 56.7 57.9 57.9
06/10/2024 00:33:19 45.41 45.55 53.44 45.5 48 47.1 57.58 57.34 58.6 56.7 57.8 57.9
06/10/2024 00:33:20 44.94 45.41 53.44 45.5 47.9 47.1 57.23 57.35 58.6 56.7 57.8 57.9
06/10/2024 00:33:21 45.91 45.67 53.44 45.5 47.9 47.1 57.52 57.55 58.6 56.7 57.8 57.9
06/10/2024 00:33:22 45.78 46.01 53.44 45.5 47.9 47.1 57.43 57.66 58.6 56.7 57.8 57.9
06/10/2024 00:33:23 45.18 45.99 53.44 45.5 47.9 47.1 57.21 57.52 58.6 56.7 57.8 57.9
06/10/2024 00:33:24 43.98 45.34 53.44 45.5 47.8 47.1 56.72 57.43 58.6 56.7 57.7 57.9
06/10/2024 00:33:25 45.37 45.16 53.44 45.5 47.8 47.1 56.77 57.14 58.6 56.7 57.7 57.9
06/10/2024 00:33:26 44.8 45.36 53.44 45.5 47.8 47.1 56.86 56.92 58.6 56.7 57.7 57.9
06/10/2024 00:33:27 44.53 45.21 53.44 45.5 47.8 47.1 55.97 56.87 58.6 56.7 57.7 57.9
06/10/2024 00:33:28 45.15 45.22 53.44 45.5 47.8 47.1 57.19 57.01 58.6 56.7 57.7 57.9
06/10/2024 00:33:29 44.05 45.32 53.44 45.5 47.8 47.1 56.03 56.8 58.6 56.7 57.7 57.9
06/10/2024 00:33:30 43.48 44.54 53.44 45.5 47.8 47.1 55.39 56.37 58.6 56.7 57.7 57.9
06/10/2024 00:33:31 45.87 45.21 53.44 45.5 47.8 47.1 56.11 56.06 58.6 56.7 57.7 57.9
06/10/2024 00:33:32 44.02 45.23 53.44 45.5 47.8 47.1 55.55 56.05 58.6 56.7 57.7 57.9
06/10/2024 00:33:33 45.25 45.17 53.44 45.5 47.8 47.1 55.94 55.99 58.6 56.7 57.7 57.9
06/10/2024 00:33:34 44.43 45.17 53.44 45.4 47.8 47.1 56.42 56.35 58.6 56.7 57.7 57.9
06/10/2024 00:33:35 45.85 45.64 53.44 45.5 47.8 47.1 56.33 56.42 58.6 56.7 57.7 57.9
06/10/2024 00:33:36 52.5 52.14 53.44 45.5 47.8 47.1 64.03 63.4 63.4 56.7 57.7 57.9
06/10/2024 00:33:37 45.61 49.97 53.44 45.5 47.8 47.1 56.25 61.42 63.4 56.7 57.7 57.9
06/10/2024 00:33:38 44.34 47.83 53.44 45.5 47.8 47.1 56.11 58.97 63.4 56.7 57.7 57.9
06/10/2024 00:33:39 44.88 46.14 53.44 45.5 47.8 47.1 56.13 57.41 63.4 56.7 57.7 57.9
06/10/2024 00:33:40 44.46 45.23 53.44 45.5 47.8 47.1 56.26 56.7 63.4 56.7 57.7 57.9
06/10/2024 00:33:41 45.07 45.38 53.44 45.5 47.8 47.1 55.85 56.43 63.4 56.7 57.7 57.9
06/10/2024 00:33:42 44.81 45.21 52.14 45.5 47.8 47.1 55.58 56.11 63.4 56.7 57.7 57.9
06/10/2024 00:33:43 44.16 45.17 52.14 45.5 47.8 47.1 56.35 56.2 63.4 56.7 57.7 57.9
06/10/2024 00:33:44 43.04 44.49 52.14 45.5 47.8 47.1 55.37 56.13 63.4 56.7 57.7 57.9
06/10/2024 00:33:45 44.49 44.61 52.14 45.5 47.8 47.1 55.49 55.71 63.4 56.7 57.7 57.9
06/10/2024 00:33:46 45.3 45.1 52.14 45.5 47.8 47.1 55.53 55.86 63.4 56.7 57.7 57.9
06/10/2024 00:33:47 45.24 45.58 52.14 45.5 47.8 47.1 56.24 56.12 63.4 56.7 57.7 57.9
06/10/2024 00:33:48 44.82 45.21 52.14 45.5 47.8 47.1 56.13 56.31 63.4 56.7 57.7 57.9
06/10/2024 00:33:49 43.9 44.93 52.14 45.5 47.8 47.1 55.59 56.08 63.4 56.7 57.7 57.9
06/10/2024 00:33:50 44.34 44.56 52.14 45.5 47.8 47.1 56.05 56.1 63.4 56.7 57.7 57.9
06/10/2024 00:33:51 45.68 45.43 52.14 45.5 47.8 47.1 56.34 56.4 63.4 56.7 57.7 57.9
06/10/2024 00:33:52 44.96 45.27 52.14 45.5 47.8 47.1 55.91 56.23 63.4 56.7 57.7 57.9
06/10/2024 00:33:53 44.15 44.97 52.14 45.5 47.8 47.1 56.25 56.33 63.4 56.7 57.7 57.9
06/10/2024 00:33:54 46.09 45.63 52.14 45.5 47.8 47.1 56.2 56.35 63.4 56.7 57.7 57.9
06/10/2024 00:33:55 44.57 45.7 52.14 45.5 47.8 47.1 56.18 56.28 63.4 56.7 57.7 57.9
06/10/2024 00:33:56 45.59 45.73 52.14 45.5 47.8 47.1 55.78 56.27 63.4 56.7 57.7 57.9
06/10/2024 00:33:57 44.77 45.68 52.14 45.5 47.8 47.1 55.97 56.04 63.4 56.7 57.7 57.9
06/10/2024 00:33:58 44.56 45.22 52.14 45.5 47.8 47.1 56.26 56.42 63.4 56.7 57.7 57.9
06/10/2024 00:33:59 44.21 44.72 52.14 45.5 47.8 47.1 55.98 56.38 63.4 56.7 57.7 57.9
06/10/2024 00:34:00 44.88 45.12 52.14 45.5 47.8 47.1 56.18 56.43 63.4 56.7 57.7 57.9
06/10/2024 00:34:01 44.18 45.03 52.14 45.5 47.8 47.1 56.14 56.3 63.4 56.7 57.7 57.9
06/10/2024 00:34:02 44.42 44.73 52.14 45.5 47.8 47.1 56.14 56.28 63.4 56.7 57.7 57.9
06/10/2024 00:34:03 45.64 45.62 52.14 45.5 47.8 47.1 56.27 56.5 63.4 56.7 57.7 57.9
06/10/2024 00:34:04 45.24 45.47 52.14 45.5 47.8 47.1 56.47 56.51 63.4 56.7 57.7 57.9
06/10/2024 00:34:05 44.51 45.12 52.14 45.5 47.8 47.1 55.95 56.29 63.4 56.7 57.7 57.9
06/10/2024 00:34:06 45.22 45.15 49.97 45.5 47.8 47.1 55.87 56.2 61.42 56.7 57.7 57.9
06/10/2024 00:34:07 45.69 45.58 47.83 45.5 47.8 47.1 55.02 55.95 58.97 56.7 57.7 57.9
06/10/2024 00:34:08 45.34 45.82 46.14 45.5 47.8 47.1 55.66 55.75 57.41 56.7 57.7 57.9
06/10/2024 00:34:09 45.16 45.88 45.88 45.5 47.8 47.1 56.73 56.39 56.7 56.7 57.7 57.9
06/10/2024 00:34:10 44.67 44.98 45.88 45.5 47.8 47.1 55.58 56.46 56.51 56.7 57.7 57.9
06/10/2024 00:34:11 44.66 45.13 45.88 45.5 47.8 47.1 56.03 56.2 56.51 56.7 57.7 57.9
06/10/2024 00:34:12 45.86 45.9 45.9 45.5 47.8 47.1 56.66 56.59 56.59 56.7 57.7 57.9
06/10/2024 00:34:13 46.16 46.27 46.27 45.5 47.8 47.1 56.43 56.69 56.69 56.7 57.7 57.9
06/10/2024 00:34:14 45.41 46.17 46.27 45.5 47.8 47.1 57.21 57.09 57.09 56.7 57.7 57.9
06/10/2024 00:34:15 45.59 45.97 46.27 45.5 47.8 47.1 56.9 57.17 57.17 56.7 57.7 57.9
06/10/2024 00:34:16 45.36 46.13 46.27 45.5 47.8 47.1 56.06 57.22 57.22 56.7 57.7 57.9
06/10/2024 00:34:17 44 45.33 46.27 45.5 47.8 47.1 56.29 56.79 57.22 56.7 57.7 57.9
06/10/2024 00:34:18 45.57 45.39 46.27 45.5 47.8 47.1 56.35 56.38 57.22 56.7 57.7 57.9
06/10/2024 00:34:19 44.08 45.38 46.27 45.5 47.8 47.1 55.95 56.37 57.22 56.7 57.7 57.9
06/10/2024 00:34:20 45.26 45.45 46.27 45.5 47.8 47.1 56.02 56.39 57.22 56.7 57.7 57.9
06/10/2024 00:34:21 45.33 45.25 46.27 45.5 47.8 47.1 55.77 56.13 57.22 56.7 57.7 57.9
06/10/2024 00:34:22 45.28 45.76 46.27 45.5 47.8 47.1 56.63 56.5 57.22 56.7 57.7 57.9
06/10/2024 00:34:23 45.14 45.52 46.27 45.5 47.8 47.1 55.93 56.54 57.22 56.7 57.7 57.9
06/10/2024 00:34:24 45.14 45.54 46.27 45.5 47.8 47.1 55.35 55.93 57.22 56.7 57.7 57.9
06/10/2024 00:34:25 43.21 45.17 46.27 45.5 47.8 47.1 56.04 55.96 57.22 56.6 57.7 57.9
06/10/2024 00:34:26 44.6 44.65 46.27 45.4 47.8 47.1 55.64 56.05 57.22 56.6 57.7 57.9
06/10/2024 00:34:27 43.26 44.73 46.27 45.3 47.8 47.1 56.06 56.03 57.22 56.6 57.7 57.9
06/10/2024 00:34:28 44.43 44.21 46.27 45.3 47.8 47.1 55.36 55.95 57.22 56.6 57.7 57.9
06/10/2024 00:34:29 44.78 44.82 46.27 45.3 47.8 47.1 56.08 55.96 57.22 56.6 57.7 57.9
06/10/2024 00:34:30 45.09 45.4 46.27 45.3 47.8 47.1 55.11 55.86 57.22 56.6 57.7 57.9
06/10/2024 00:34:31 44.23 45.17 46.27 45.3 47.8 47.1 55.57 55.69 57.22 56.6 57.7 57.9
06/10/2024 00:34:32 46.49 45.85 46.27 45.3 47.8 47.1 55.98 55.93 57.22 56.5 57.7 57.9
06/10/2024 00:34:33 44.75 45.97 46.27 45.3 47.8 47.1 55.61 56.12 57.22 56.5 57.7 57.9
06/10/2024 00:34:34 45.5 45.59 46.27 45.3 47.8 47.1 55.66 55.81 57.22 56.5 57.7 57.9
06/10/2024 00:34:35 44.39 45.46 46.27 45.3 47.8 47.1 55.81 55.95 57.22 56.5 57.7 57.9
06/10/2024 00:34:36 45.21 45.33 46.27 45.3 47.8 47.1 56.03 56.17 57.22 56.5 57.7 57.9
06/10/2024 00:34:37 43.68 45.19 46.27 45.3 47.8 47.1 56.15 56.26 57.22 56.5 57.7 57.9
06/10/2024 00:34:38 43.93 44.45 46.27 45.3 47.8 47.1 55.74 55.95 57.22 56.5 57.7 57.9
06/10/2024 00:34:39 44.61 44.67 46.27 45.3 47.8 47.1 56.16 56.17 57.22 56.5 57.7 57.9
06/10/2024 00:34:40 44.83 44.91 46.27 45.3 47.8 47.1 56.03 56.21 57.22 56.5 57.7 57.9
06/10/2024 00:34:41 44.91 45.02 46.27 45.3 47.8 47.1 55.26 56.08 57.22 56.5 57.7 57.9
06/10/2024 00:34:42 45.11 45.47 46.27 45.3 47.8 47.1 56.55 56.4 57.22 56.5 57.7 57.9
06/10/2024 00:34:43 45.65 45.75 46.17 45.3 47.8 47.1 56.53 56.57 57.22 56.5 57.7 57.9
06/10/2024 00:34:44 44.08 45.5 46.13 45.3 47.8 47.1 55.27 56.63 57.22 56.5 57.7 57.9
06/10/2024 00:34:45 45.03 45.05 46.13 45.3 47.8 47.1 56.01 56.07 57.22 56.5 57.7 57.9
06/10/2024 00:34:46 44.35 44.93 45.97 45.3 47.8 47.1 55.4 55.99 56.79 56.5 57.7 57.9
06/10/2024 00:34:47 44.65 45.08 45.97 45.3 47.8 47.1 56.22 56.11 56.63 56.5 57.7 57.9
06/10/2024 00:34:48 45.23 45.43 45.97 45.3 47.8 47.1 56.2 56.28 56.63 56.5 57.7 57.9
06/10/2024 00:34:49 44.67 45.15 45.97 45.3 47.8 47.1 55.64 56.19 56.63 56.5 57.7 57.9
06/10/2024 00:34:50 44.23 45.12 45.97 45.3 47.8 47.1 55.82 55.97 56.63 56.5 57.7 57.9
06/10/2024 00:34:51 44.73 44.86 45.97 45.3 47.8 47.1 55.13 55.83 56.63 56.5 57.7 57.9
06/10/2024 00:34:52 44.1 44.83 45.97 45.3 47.8 47.1 56.11 55.95 56.63 56.5 57.7 57.9
06/10/2024 00:34:53 44.32 45.14 45.97 45.3 47.8 47.1 56.07 56.07 56.63 56.5 57.7 57.9
06/10/2024 00:34:54 44.8 44.76 45.97 45.3 47.8 47.1 55.9 56.12 56.63 56.5 57.7 57.9
06/10/2024 00:34:55 45.9 45.74 45.97 45.3 47.8 47.1 55.93 56.14 56.63 56.5 57.7 57.9
06/10/2024 00:34:56 45.46 46.07 46.07 45.3 47.8 47.1 55.39 55.94 56.63 56.5 57.7 57.9
06/10/2024 00:34:57 44.86 45.69 46.07 45.3 47.8 47.1 55.88 55.88 56.63 56.5 57.7 57.9
06/10/2024 00:34:58 44.86 45.2 46.07 45.3 47.8 47.1 56.34 56.27 56.63 56.5 57.7 57.9
06/10/2024 00:34:59 44.61 45.33 46.07 45.3 47.8 47.1 55.93 56.41 56.63 56.5 57.7 57.9
06/10/2024 00:35:00 44.04 44.76 46.07 45.3 47.8 47.1 56.4 56.29 56.63 56.5 57.7 57.9
06/10/2024 00:35:01 44.23 44.86 46.07 45.3 47.8 47.1 55.81 56.24 56.63 56.5 57.7 57.9
06/10/2024 00:35:02 45.47 45.33 46.07 45.2 47.8 47.1 56.6 56.49 56.63 56.5 57.7 57.9
06/10/2024 00:35:03 44.97 45.61 46.07 45.2 47.8 47.1 55.06 56.43 56.63 56.5 57.7 57.9
06/10/2024 00:35:04 45.18 45.44 46.07 45.2 47.8 47.1 55.89 55.98 56.63 56.5 57.7 57.9
06/10/2024 00:35:05 44.38 45.31 46.07 45.2 47.8 47.1 55.73 55.94 56.63 56.4 57.7 57.9
06/10/2024 00:35:06 45.3 45.28 46.07 45.2 47.8 47.1 55.87 56.05 56.63 56.4 57.7 57.9
06/10/2024 00:35:07 45.44 45.51 46.07 45.2 47.8 47.1 55.81 55.91 56.63 56.4 57.7 57.9
06/10/2024 00:35:08 45.03 45.58 46.07 45.2 47.8 47.1 55.68 55.94 56.63 56.4 57.7 57.9
06/10/2024 00:35:09 45.85 46.14 46.14 45.2 47.8 47.1 56.23 56.19 56.63 56.4 57.7 57.9
06/10/2024 00:35:10 45.45 45.79 46.14 45.2 47.8 47.1 55.89 56.17 56.63 56.4 57.7 57.9
06/10/2024 00:35:11 45.45 45.89 46.14 45.2 47.8 47.1 55.98 56.27 56.63 56.4 57.7 57.9
06/10/2024 00:35:12 44.85 45.56 46.14 45.2 47.8 47.1 55.99 56.22 56.63 56.4 57.7 57.9
06/10/2024 00:35:13 44.29 45.21 46.14 45.2 47.8 47.1 56.23 56.32 56.63 56.4 57.7 57.9
06/10/2024 00:35:14 45.52 45.43 46.14 45.2 47.8 47.1 55.81 56.16 56.49 56.4 57.7 57.9
06/10/2024 00:35:15 43.69 45.21 46.14 45.2 47.8 47.1 55.32 55.97 56.49 56.4 57.7 57.9
06/10/2024 00:35:16 43.71 44.46 46.14 45.2 47.8 47.1 55.68 55.74 56.49 56.4 57.7 57.9
06/10/2024 00:35:17 44.15 44.31 46.14 45.2 47.8 47.1 55.97 55.98 56.49 56.4 57.7 57.9
06/10/2024 00:35:18 43.62 44.59 46.14 45.2 47.8 47.1 56.08 56.23 56.49 56.4 57.7 57.9
06/10/2024 00:35:19 45.75 45.19 46.14 45.2 47.8 47.1 56.41 56.29 56.49 56.4 57.7 57.9
06/10/2024 00:35:20 45.23 45.53 46.14 45.2 47.8 47.1 55.97 56.5 56.5 56.4 57.7 57.9
06/10/2024 00:35:21 45.31 45.51 46.14 45.2 47.8 47.1 56 56.24 56.5 56.4 57.7 57.9
06/10/2024 00:35:22 44.99 45.37 46.14 45.2 47.8 47.1 55.99 56.06 56.5 56.4 57.7 57.9
06/10/2024 00:35:23 43.8 45.28 46.14 45.2 47.8 47.1 55.56 56.09 56.5 56.4 57.7 57.9
06/10/2024 00:35:24 44.67 44.83 46.14 45.2 47.8 47.1 55.8 56.03 56.5 56.4 57.7 57.9
06/10/2024 00:35:25 44.77 44.97 46.14 45.2 47.8 47.1 56.19 56.1 56.5 56.4 57.7 57.9
06/10/2024 00:35:26 44.7 45.08 46.14 45.2 47.8 47.1 56.17 56.28 56.5 56.4 57.7 57.9
06/10/2024 00:35:27 45.32 45.3 46.14 45.2 47.8 47.1 56.08 56.36 56.5 56.4 57.7 57.9
06/10/2024 00:35:28 45.46 45.43 46.14 45.2 47.8 47.1 55.76 56.19 56.5 56.4 57.7 57.9
06/10/2024 00:35:29 44.84 45.78 46.14 45.2 47.8 47.1 56.63 56.48 56.5 56.4 57.7 57.9
06/10/2024 00:35:30 45 45.25 46.14 45.2 47.8 47.1 56.34 56.5 56.5 56.4 57.7 57.9
06/10/2024 00:35:31 44.4 45.32 46.14 45.2 47.8 47.1 56.1 56.4 56.5 56.4 57.7 57.9
06/10/2024 00:35:32 44.43 44.77 46.14 45.2 47.8 47.1 56.22 56.44 56.5 56.4 57.7 57.9
06/10/2024 00:35:33 45.21 45.2 46.14 45.2 47.8 47.1 56.08 56.34 56.5 56.4 57.7 57.9
06/10/2024 00:35:34 45.17 45.56 46.14 45.2 47.8 47.1 55.82 56.14 56.5 56.4 57.7 57.9
06/10/2024 00:35:35 43.96 45.13 46.14 45.2 47.8 47.1 55.51 56 56.5 56.4 57.7 57.9
06/10/2024 00:35:36 45.37 45.33 46.14 45.2 47.8 47.1 56.57 56.4 56.5 56.4 57.7 57.9
06/10/2024 00:35:37 44.94 45.47 46.14 45.2 47.8 47.1 55.63 56.4 56.5 56.4 57.7 57.9
06/10/2024 00:35:38 45.39 45.49 46.14 45.2 47.8 47.1 56.4 56.38 56.5 56.4 57.7 57.9
06/10/2024 00:35:39 44.91 45.51 45.89 45.2 47.8 47.1 55.62 56.14 56.5 56.4 57.7 57.9
06/10/2024 00:35:40 44.73 45.36 45.89 45.2 47.8 47.1 55.83 56.04 56.5 56.4 57.7 57.9
06/10/2024 00:35:41 45.83 45.59 45.78 45.2 47.8 47.1 56.65 56.46 56.5 56.4 57.7 57.9
06/10/2024 00:35:42 44.11 45.45 45.78 45.2 47.8 47.1 56.14 56.48 56.5 56.4 57.7 57.9
06/10/2024 00:35:43 44.92 44.92 45.78 45.2 47.8 47.1 55.36 56.21 56.5 56.4 57.7 57.9
06/10/2024 00:35:44 45.71 45.63 45.78 45.2 47.8 47.1 55.85 55.87 56.5 56.4 57.7 57.9
06/10/2024 00:35:45 46.02 46.18 46.18 45.2 47.8 47.1 56.23 56.23 56.5 56.4 57.7 57.9
06/10/2024 00:35:46 45.77 46.03 46.18 45.2 47.8 47.1 55.91 56.24 56.5 56.4 57.7 57.9
06/10/2024 00:35:47 46.48 46.36 46.36 45.2 47.8 47.1 56.16 56.35 56.5 56.4 57.7 57.9
06/10/2024 00:35:48 45.87 46.32 46.36 45.2 47.8 47.1 55.89 56.09 56.5 56.4 57.7 57.9
06/10/2024 00:35:49 44.88 46.06 46.36 45.2 47.8 47.1 56.02 56.17 56.5 56.4 57.7 57.9
06/10/2024 00:35:50 45.52 45.63 46.36 45.2 47.8 47.1 56.1 56.19 56.5 56.4 57.7 57.9
06/10/2024 00:35:51 45.14 45.59 46.36 45.2 47.8 47.1 55.66 56.33 56.5 56.4 57.7 57.9
06/10/2024 00:35:52 45.15 45.61 46.36 45.2 47.8 47.1 56.1 56.05 56.5 56.4 57.7 57.9
06/10/2024 00:35:53 45.47 45.57 46.36 45.2 47.8 47.1 56.07 56.17 56.5 56.4 57.7 57.9
06/10/2024 00:35:54 45.84 45.92 46.36 45.2 47.8 47.1 55.82 56.08 56.5 56.4 57.7 57.9
06/10/2024 00:35:55 45.64 46.05 46.36 45.2 47.8 47.1 55.96 56.2 56.5 56.4 57.7 57.9
06/10/2024 00:35:56 45.63 45.99 46.36 45.2 47.8 47.1 56.53 56.47 56.5 56.4 57.7 57.9
06/10/2024 00:35:57 45.34 45.76 46.36 45.2 47.8 47.1 55.95 56.49 56.5 56.4 57.7 57.9
06/10/2024 00:35:58 45.38 45.49 46.36 45.2 47.8 47.1 55.92 56.11 56.5 56.4 57.7 57.9
06/10/2024 00:35:59 45.2 45.93 46.36 45.2 47.8 47.1 56.07 56.26 56.5 56.4 57.7 57.9
06/10/2024 00:36:00 45.35 45.59 46.36 45.2 47.8 47.1 56.25 56.24 56.49 56.4 57.7 57.9
06/10/2024 00:36:01 45 45.36 46.36 45.2 47.8 47.1 55.97 56.22 56.49 56.4 57.7 57.9
06/10/2024 00:36:02 45.43 45.56 46.36 45.2 47.8 47.1 56.32 56.34 56.49 56.4 57.7 57.9
06/10/2024 00:36:03 44.81 45.65 46.36 45.2 47.8 47.1 56.21 56.52 56.52 56.4 57.7 57.9
06/10/2024 00:36:04 45.55 45.55 46.36 45.2 47.8 47.1 55.79 56.31 56.52 56.4 57.7 57.9
06/10/2024 00:36:05 45.57 45.74 46.36 45.2 47.8 47.1 56.59 56.54 56.54 56.4 57.7 57.9
06/10/2024 00:36:06 45.19 45.84 46.36 45.2 47.8 47.1 56.17 56.42 56.54 56.4 57.7 57.9
06/10/2024 00:36:07 45.83 45.96 46.36 45.2 47.8 47.1 56.81 56.74 56.74 56.4 57.7 57.9
06/10/2024 00:36:08 46.27 46.28 46.36 45.3 47.8 47.1 56.34 56.57 56.74 56.4 57.7 57.9
06/10/2024 00:36:09 45.02 46.17 46.36 45.3 47.8 47.1 55.96 56.54 56.74 56.4 57.7 57.9
06/10/2024 00:36:10 44.63 45.71 46.36 45.3 47.8 47.1 56.8 56.75 56.75 56.4 57.7 57.9
06/10/2024 00:36:11 45.59 45.65 46.36 45.3 47.8 47.1 56.39 56.58 56.75 56.4 57.7 57.9
06/10/2024 00:36:12 45.44 45.91 46.36 45.3 47.8 47.1 56.11 56.66 56.75 56.4 57.7 57.9
06/10/2024 00:36:13 44.83 45.5 46.36 45.3 47.8 47.1 55.86 56.32 56.75 56.4 57.7 57.9
06/10/2024 00:36:14 45.22 45.85 46.36 45.3 47.8 47.1 55.96 56.18 56.75 56.4 57.7 57.9
06/10/2024 00:36:15 45.89 45.89 46.36 45.3 47.8 47.1 56.1 56.22 56.75 56.4 57.7 57.9
06/10/2024 00:36:16 45.38 45.55 46.36 45.3 47.8 47.1 55.72 56.2 56.75 56.3 57.7 57.9
06/10/2024 00:36:17 46.22 46.29 46.32 45.3 47.8 47.1 57.88 57.58 57.58 56.4 57.7 57.9
06/10/2024 00:36:18 45.96 46.27 46.29 45.3 47.8 47.1 57.17 57.86 57.86 56.4 57.7 57.9
06/10/2024 00:36:19 46.63 46.72 46.72 45.3 47.8 47.1 56.53 57.27 57.86 56.4 57.7 57.9
06/10/2024 00:36:20 46.33 47 47 45.3 47.8 47.1 57.26 57.33 57.86 56.4 57.7 57.9
06/10/2024 00:36:21 44.69 46.37 47 45.3 47.8 47.1 55.96 57.09 57.86 56.4 57.7 57.9
06/10/2024 00:36:22 44.74 45.62 47 45.3 47.8 47.1 56.98 56.96 57.86 56.4 57.7 57.9
06/10/2024 00:36:23 44.66 45.24 47 45.3 47.8 47.1 56.5 57.07 57.86 56.4 57.7 57.9
06/10/2024 00:36:24 45.37 45.5 47 45.3 47.8 47.1 56.3 56.61 57.86 56.4 57.7 57.9
06/10/2024 00:36:25 44.61 45.5 47 45.3 47.8 47.1 55.79 56.43 57.86 56.4 57.7 57.9
06/10/2024 00:36:26 45.27 45.44 47 45.3 47.8 47.1 55.65 56.05 57.86 56.3 57.7 57.9
06/10/2024 00:36:27 45.45 45.74 47 45.3 47.8 47.1 55.72 55.96 57.86 56.3 57.7 57.9
06/10/2024 00:36:28 45.93 45.69 47 45.3 47.8 47.1 55.87 55.88 57.86 56.3 57.7 57.9
06/10/2024 00:36:29 45.25 45.82 47 45.3 47.8 47.1 55.74 56 57.86 56.3 57.7 57.9
06/10/2024 00:36:30 44.63 45.44 47 45.3 47.8 47.1 55.99 56.13 57.86 56.3 57.7 57.9
06/10/2024 00:36:31 44.74 45.23 47 45.3 47.8 47.1 55.75 56 57.86 56.3 57.7 57.9
06/10/2024 00:36:32 44.47 45.19 47 45.3 47.8 47.1 55.9 56.11 57.86 56.3 57.7 57.9
06/10/2024 00:36:33 44.84 45.06 47 45.3 47.8 47.1 55.73 56.04 57.86 56.3 57.7 57.9
06/10/2024 00:36:34 45.1 45.06 47 45.3 47.8 47.1 56.55 56.34 57.86 56.3 57.7 57.9
06/10/2024 00:36:35 45.74 45.55 47 45.3 47.8 47.1 55.53 56.25 57.86 56.3 57.7 57.9
06/10/2024 00:36:36 42.6 45.53 47 45.3 47.8 47.1 56.85 56.64 57.86 56.3 57.7 57.9
06/10/2024 00:36:37 43.97 44.42 47 45.3 47.8 47.1 57.35 57.18 57.86 56.3 57.7 57.9
06/10/2024 00:36:38 44.78 44.65 47 45.3 47.8 47.1 56.19 57.24 57.86 56.3 57.7 57.9
06/10/2024 00:36:39 44.51 44.83 47 45.3 47.8 47.1 56.32 56.55 57.86 56.3 57.7 57.9
06/10/2024 00:36:40 49.31 49.05 49.05 45.3 47.8 47.1 56.61 57.1 57.86 56.3 57.7 57.9
06/10/2024 00:36:41 52.84 52.93 52.93 45.3 47.8 47.1 58.24 58.24 58.24 56.3 57.7 57.9
06/10/2024 00:36:42 44.29 51.17 52.93 45.3 47.8 47.1 56.38 57.53 58.24 56.3 57.7 57.9
06/10/2024 00:36:43 44.97 48.18 52.93 45.3 47.8 47.1 55.58 56.78 58.24 56.3 57.7 57.9
06/10/2024 00:36:44 44.38 46.53 52.93 45.3 47.8 47.1 55.78 56.28 58.24 56.3 57.7 57.9
06/10/2024 00:36:45 44.64 45.35 52.93 45.3 47.8 47.1 56.19 56.26 58.24 56.3 57.7 57.9
06/10/2024 00:36:46 44.36 45.16 52.93 45.3 47.8 47.1 56.32 56.47 58.24 56.3 57.7 57.9
06/10/2024 00:36:47 45.71 45.7 52.93 45.3 47.8 47.1 55.35 56.17 58.24 56.3 57.7 57.9
06/10/2024 00:36:48 44.76 45.46 52.93 45.3 47.8 47.1 55.87 55.88 58.24 56.3 57.7 57.9
06/10/2024 00:36:49 44.1 45.1 52.93 45.3 47.8 47.1 56.1 56.1 58.24 56.3 57.7 57.9
06/10/2024 00:36:50 45.17 45.08 52.93 45.3 47.8 47.1 56.03 56.19 58.24 56.3 57.7 57.9
06/10/2024 00:36:51 44.8 45.8 52.93 45.3 47.8 47.1 56.08 56.39 58.24 56.3 57.7 57.9
06/10/2024 00:36:52 44.38 45.12 52.93 45.3 47.8 47.1 56.32 56.29 58.24 56.3 57.7 57.9
06/10/2024 00:36:53 44.76 45.23 52.93 45.3 47.8 47.1 56.04 56.39 58.24 56.3 57.7 57.9
06/10/2024 00:36:54 43.27 44.74 52.93 45.3 47.8 47.1 56.41 56.33 58.24 56.3 57.7 57.9
06/10/2024 00:36:55 44.69 44.55 52.93 45.3 47.8 47.1 55.92 56.27 58.24 56.3 57.7 57.9
06/10/2024 00:36:56 43.8 44.65 52.93 45.3 47.8 47.1 56.39 56.48 58.24 56.3 57.7 57.9
06/10/2024 00:36:57 43.53 44.29 52.93 45.3 47.8 47.1 55.61 56.59 58.24 56.3 57.7 57.9
06/10/2024 00:36:58 45.18 44.89 52.93 45.3 47.8 47.1 56.22 56.25 58.24 56.3 57.7 57.9
06/10/2024 00:36:59 45.62 45.86 52.93 45.3 47.8 47.1 55.95 56.2 58.24 56.3 57.7 57.9
06/10/2024 00:37:00 45.84 45.77 52.93 45.3 47.8 47.1 58.2 57.84 58.24 56.3 57.7 57.9
06/10/2024 00:37:01 44.67 45.7 52.93 45.3 47.8 47.1 55.91 57.23 58.24 56.3 57.7 57.9
06/10/2024 00:37:02 45.09 45.55 52.93 45.3 47.8 47.1 55.91 56.4 58.24 56.3 57.7 57.9
06/10/2024 00:37:03 44.53 45.15 52.93 45.3 47.8 47.1 55.95 56.18 58.24 56.3 57.7 57.9
06/10/2024 00:37:04 45.22 45.21 52.93 45.3 47.8 47.1 56.25 56.44 58.24 56.3 57.7 57.9
06/10/2024 00:37:05 44.87 45.37 52.93 45.3 47.8 47.1 56.22 56.32 58.24 56.3 57.7 57.9
06/10/2024 00:37:06 45.29 45.42 52.93 45.3 47.8 47.1 55.87 56.35 58.24 56.3 57.7 57.9
06/10/2024 00:37:07 45.07 45.27 52.93 45.3 47.8 47.1 56.46 56.4 58.24 56.3 57.7 57.9
06/10/2024 00:37:08 44.95 45.4 52.93 45.3 47.8 47.1 55.96 56.21 58.24 56.3 57.7 57.9
06/10/2024 00:37:09 43.66 45.12 52.93 45.3 47.8 47.1 56.16 56.23 58.24 56.3 57.7 57.9
06/10/2024 00:37:10 49.18 48.61 52.93 45.3 47.8 47.1 60.98 60.24 60.24 56.3 57.7 57.9
06/10/2024 00:37:11 44.24 47.56 51.17 45.3 47.8 47.1 56.59 59.38 60.24 56.3 57.7 57.9
06/10/2024 00:37:12 43.39 45.96 48.61 45.3 47.8 47.1 56.77 57.86 60.24 56.3 57.7 57.9
06/10/2024 00:37:13 44.04 45.07 48.61 45.3 47.8 47.1 56.67 57.9 60.24 56.3 57.7 57.9
06/10/2024 00:37:14 50.75 49.71 49.71 45.3 47.8 47.1 66.67 65.51 65.51 56.5 57.7 57.9
06/10/2024 00:37:15 44.91 49.14 49.71 45.3 47.8 47.1 56.53 64.96 65.51 56.5 57.7 57.9
06/10/2024 00:37:16 43.79 47.08 49.71 45.3 47.8 47.1 55.52 61.58 65.51 56.5 57.7 57.9
06/10/2024 00:37:17 44.57 45.34 49.71 45.3 47.8 47.1 55.4 58.85 65.51 56.5 57.7 57.9
06/10/2024 00:37:18 42.56 45 49.71 45.3 47.8 47.1 55.3 57.03 65.51 56.5 57.7 57.9
06/10/2024 00:37:19 44.69 44.73 49.71 45.3 47.8 47.1 55.18 56.06 65.51 56.5 57.7 57.9
06/10/2024 00:37:20 44.98 44.99 49.71 45.3 47.8 47.1 56.25 56.12 65.51 56.5 57.7 57.9
06/10/2024 00:37:21 45.37 45.66 49.71 45.3 47.8 47.1 56.14 56.22 65.51 56.5 57.7 57.9
06/10/2024 00:37:22 45.64 45.82 49.71 45.3 47.8 47.1 55.92 56.31 65.51 56.5 57.7 57.9
06/10/2024 00:37:23 44.23 45.22 49.71 45.3 47.8 47.1 56.17 56.32 65.51 56.5 57.7 57.9
06/10/2024 00:37:24 44.37 45 49.71 45.3 47.8 47.1 56.06 56.24 65.51 56.5 57.7 57.9
06/10/2024 00:37:25 46.07 45.58 49.71 45.3 47.8 47.1 56.26 56.45 65.51 56.4 57.7 57.9
06/10/2024 00:37:26 49.73 49.45 49.71 45.3 47.9 47.1 57.3 57.12 65.51 56.5 57.7 57.9
06/10/2024 00:37:27 52.57 52.71 52.71 45.4 47.9 47.1 62.27 61.96 65.51 56.5 57.8 57.9
06/10/2024 00:37:28 45.35 52.09 52.71 45.4 47.9 47.1 57.35 61.51 65.51 56.5 57.8 57.9
06/10/2024 00:37:29 44.82 49.24 52.71 45.4 47.9 47.1 56.83 59.38 65.51 56.5 57.8 57.9
06/10/2024 00:37:30 50.57 50.7 52.71 45.4 47.9 47.1 59.45 59.24 65.51 56.5 57.8 57.9
06/10/2024 00:37:31 57.07 56.26 56.26 45.6 47.9 47.2 69.74 69.04 69.04 56.8 57.8 57.9
06/10/2024 00:37:32 48.04 56.35 56.35 45.6 47.9 47.2 63.29 69.58 69.58 56.8 57.8 57.9
06/10/2024 00:37:33 44.8 52.89 56.35 45.6 47.9 47.2 55.97 65.93 69.58 56.8 57.8 57.9
06/10/2024 00:37:34 44.96 49.68 56.35 45.7 47.9 47.2 56 62.37 69.58 56.8 57.8 57.9
06/10/2024 00:37:35 44.94 47.3 56.35 45.6 47.9 47.2 56.22 59.52 69.58 56.8 57.8 57.9
06/10/2024 00:37:36 45.26 46.02 56.35 45.6 47.9 47.2 55.94 57.77 69.58 56.8 57.8 57.9
06/10/2024 00:37:37 46.33 46.47 56.35 45.7 47.9 47.2 57.29 57.48 69.58 56.8 57.8 57.9
06/10/2024 00:37:38 45.46 45.98 56.35 45.6 47.9 47.2 57.05 57.39 69.58 56.8 57.8 57.9
06/10/2024 00:37:39 46.12 46.04 56.35 45.6 47.9 47.2 56.65 56.99 69.58 56.8 57.8 57.9
06/10/2024 00:37:40 44.75 46 56.35 45.6 47.9 47.2 55.99 56.85 69.58 56.8 57.8 57.9
06/10/2024 00:37:41 43.59 45.29 56.35 45.6 47.9 47.2 56.25 56.59 69.58 56.8 57.8 57.9
06/10/2024 00:37:42 44.47 44.55 56.35 45.6 47.9 47.2 55.92 56.23 69.58 56.8 57.8 57.9
06/10/2024 00:37:43 46.13 45.9 56.35 45.6 47.9 47.2 57.02 56.89 69.58 56.8 57.8 57.9
06/10/2024 00:37:44 46.62 46.59 56.35 45.6 47.9 47.2 56.09 56.62 69.58 56.8 57.8 57.9
06/10/2024 00:37:45 45.82 46.45 56.35 45.7 47.9 47.2 56.12 56.4 69.58 56.8 57.8 57.9
06/10/2024 00:37:46 45.41 46.17 56.35 45.7 47.9 47.2 56.69 56.65 69.58 56.8 57.8 57.9
06/10/2024 00:37:47 44.51 45.78 56.35 45.6 47.9 47.2 56.21 56.69 69.58 56.8 57.8 57.9
06/10/2024 00:37:48 44.19 44.8 56.35 45.6 47.9 47.2 55.74 56.36 69.58 56.8 57.8 57.9
06/10/2024 00:37:49 45.15 45.28 56.35 45.6 47.9 47.2 56.95 56.7 69.58 56.8 57.8 57.9
06/10/2024 00:37:50 45.25 45.45 56.35 45.6 47.9 47.2 56.18 56.64 69.58 56.8 57.8 57.9
06/10/2024 00:37:51 45.55 45.61 56.35 45.6 47.9 47.2 55.6 56.35 69.58 56.8 57.8 57.9
06/10/2024 00:37:52 45.53 45.77 56.35 45.6 47.9 47.2 55.79 55.94 69.58 56.8 57.8 57.9
06/10/2024 00:37:53 46.17 46.22 56.35 45.7 47.9 47.2 55.95 56.18 69.58 56.8 57.8 57.9
06/10/2024 00:37:54 45.69 46.32 56.35 45.6 47.9 47.2 56.31 56.27 69.58 56.8 57.8 57.9
06/10/2024 00:37:55 44.13 45.59 56.35 45.6 47.9 47.2 56.07 56.32 69.58 56.8 57.8 57.9
06/10/2024 00:37:56 45.5 45.63 56.35 45.7 47.9 47.2 56.18 56.32 69.58 56.8 57.8 57.9
06/10/2024 00:37:57 44.79 45.31 56.35 45.7 47.9 47.2 56.09 56.36 69.58 56.8 57.8 57.9
06/10/2024 00:37:58 45.32 45.39 56.35 45.7 47.9 47.2 56.04 56.29 69.58 56.8 57.8 57.9
06/10/2024 00:37:59 44.56 45.56 56.35 45.7 47.9 47.2 55.16 56.19 69.58 56.8 57.8 57.9
06/10/2024 00:38:00 45.13 45.24 56.35 45.7 47.9 47.2 55.32 55.74 69.58 56.8 57.8 57.9
06/10/2024 00:38:01 44.63 45.34 56.35 45.7 47.9 47.2 56.61 56.26 69.58 56.8 57.8 57.9
06/10/2024 00:38:02 46.11 46.01 52.89 45.7 47.9 47.2 59.01 58.69 65.93 56.8 57.9 57.9
06/10/2024 00:38:03 44.99 45.68 49.68 45.7 47.9 47.2 56.54 58.19 62.37 56.8 57.8 57.9
06/10/2024 00:38:04 44.96 45.35 47.3 45.7 47.9 47.2 55.66 57.19 59.52 56.8 57.8 57.9
06/10/2024 00:38:05 44.36 45.37 46.59 45.7 47.9 47.2 56.13 56.45 58.69 56.8 57.8 57.9
06/10/2024 00:38:06 46.52 45.99 46.59 45.7 47.9 47.2 56.36 56.46 58.69 56.8 57.8 57.9
06/10/2024 00:38:07 44.43 45.94 46.59 45.7 47.9 47.2 56.05 56.52 58.69 56.8 57.8 57.9
06/10/2024 00:38:08 45.41 45.93 46.59 45.7 47.9 47.2 56.24 56.3 58.69 56.8 57.8 57.9
06/10/2024 00:38:09 44.5 45.44 46.59 45.7 47.9 47.2 56.12 56.28 58.69 56.8 57.8 57.9
06/10/2024 00:38:10 44.69 45.02 46.59 45.7 47.9 47.2 55.7 56.28 58.69 56.8 57.8 57.9
06/10/2024 00:38:11 43.15 44.71 46.59 45.6 47.9 47.2 54.95 55.91 58.69 56.8 57.8 57.9
06/10/2024 00:38:12 43.93 44.28 46.59 45.6 47.9 47.2 55.81 55.82 58.69 56.8 57.8 57.9
06/10/2024 00:38:13 44.42 45.06 46.59 45.6 47.8 47.2 55.89 56.19 58.69 56.8 57.8 57.9
06/10/2024 00:38:14 44.84 44.67 46.45 45.6 47.7 47.2 55.71 55.85 58.69 56.8 57.8 57.9
06/10/2024 00:38:15 45.58 45.47 46.32 45.6 47.7 47.2 56.34 56.24 58.69 56.8 57.7 57.9
06/10/2024 00:38:16 44.56 45.39 46.32 45.6 47.6 47.2 56.89 56.86 58.69 56.8 57.7 57.9
06/10/2024 00:38:17 44.99 45.2 46.32 45.6 47.5 47.2 55.82 56.49 58.69 56.8 57.6 57.9
06/10/2024 00:38:18 45.79 45.74 46.32 45.6 47.5 47.2 55.94 56.17 58.69 56.8 57.6 57.9
06/10/2024 00:38:19 45.44 45.77 46.32 45.6 47.5 47.2 55.84 56.31 58.69 56.8 57.6 57.9
06/10/2024 00:38:20 44.26 45.7 46.32 45.6 47.5 47.2 56.33 56.35 58.69 56.8 57.6 57.9
06/10/2024 00:38:21 44.93 45.25 46.32 45.6 47.5 47.2 56.3 56.34 58.69 56.8 57.6 57.9
06/10/2024 00:38:22 45.41 45.39 46.32 45.6 47.5 47.2 55.85 56.31 58.69 56.8 57.6 57.9
06/10/2024 00:38:23 44.88 45.34 46.32 45.6 47.5 47.2 55.3 56.11 58.69 56.8 57.6 57.9
06/10/2024 00:38:24 45.17 45.41 46.01 45.6 47.5 47.2 56.18 56.07 58.69 56.8 57.6 57.9
06/10/2024 00:38:25 45.13 45.57 46.01 45.6 47.5 47.2 56.29 56.41 58.69 56.8 57.6 57.9
06/10/2024 00:38:26 45.74 45.73 46.01 45.6 47.5 47.2 56.55 56.46 58.69 56.8 57.6 57.9
06/10/2024 00:38:27 43.96 45.57 46.01 45.6 47.5 47.2 56.14 56.64 58.69 56.8 57.6 57.9
06/10/2024 00:38:28 44.76 44.89 46.01 45.6 47.5 47.2 56.5 56.52 58.69 56.8 57.6 57.9
06/10/2024 00:38:29 44.93 45.22 46.01 45.6 47.5 47.2 56.04 56.37 58.69 56.8 57.6 57.9
06/10/2024 00:38:30 45.33 45.53 46.01 45.6 47.5 47.2 56.2 56.34 58.69 56.8 57.6 57.9
06/10/2024 00:38:31 42.96 45.09 46.01 45.6 47.5 47.2 55.99 56.37 58.69 56.8 57.6 57.9
06/10/2024 00:38:32 45.35 44.97 45.99 45.6 47.5 47.2 56.05 56.25 58.19 56.8 57.5 57.9
06/10/2024 00:38:33 45.22 45.17 45.99 45.6 47.5 47.2 57.2 57.04 57.19 56.8 57.5 57.9
06/10/2024 00:38:34 45.11 45.45 45.99 45.6 47.5 47.2 56.79 57.28 57.28 56.8 57.5 57.9
06/10/2024 00:38:35 44.87 45.37 45.99 45.6 47.4 47.2 55.27 56.83 57.28 56.8 57.5 57.9
06/10/2024 00:38:36 45.21 45.65 45.94 45.5 47.4 47.2 56.13 56.3 57.28 56.7 57.5 57.9
06/10/2024 00:38:37 45.8 45.77 45.93 45.5 47.4 47.2 56.18 56.3 57.28 56.7 57.5 57.9
06/10/2024 00:38:38 43.65 45.49 45.77 45.5 47.4 47.2 56.2 56.54 57.28 56.7 57.5 57.9
06/10/2024 00:38:39 44.53 44.58 45.77 45.5 47.4 47.2 55.84 56.13 57.28 56.7 57.5 57.9
06/10/2024 00:38:40 44.88 45.06 45.77 45.5 47.4 47.2 56.27 56.24 57.28 56.7 57.5 57.9
06/10/2024 00:38:41 45.73 45.61 45.77 45.5 47.4 47.2 56.51 56.5 57.28 56.7 57.5 57.9
06/10/2024 00:38:42 44.17 45.45 45.77 45.5 47.4 47.2 56.11 56.46 57.28 56.7 57.5 57.9
06/10/2024 00:38:43 45.01 45.46 45.77 45.5 47.4 47.2 55.92 56.29 57.28 56.7 57.5 57.9
06/10/2024 00:38:44 46.26 45.87 45.87 45.5 47.4 47.2 56.23 56.21 57.28 56.7 57.5 57.9
06/10/2024 00:38:45 44.93 46.08 46.08 45.5 47.4 47.2 56.17 56.31 57.28 56.7 57.5 57.9
06/10/2024 00:38:46 45.32 45.7 46.08 45.5 47.4 47.2 55.88 56.26 57.28 56.7 57.5 57.9
06/10/2024 00:38:47 45.78 45.75 46.08 45.5 47.4 47.2 55.55 56 57.28 56.7 57.5 57.9
06/10/2024 00:38:48 44.82 45.81 46.08 45.5 47.4 47.2 55.49 55.95 57.28 56.7 57.5 57.9
06/10/2024 00:38:49 45.83 45.65 46.08 45.5 47.4 47.2 55.84 55.86 57.28 56.7 57.5 57.9
06/10/2024 00:38:50 45.24 45.8 46.08 45.5 47.4 47.2 56.54 56.22 57.28 56.7 57.5 57.9
06/10/2024 00:38:51 45.21 45.87 46.08 45.5 47.4 47.2 55.88 56.3 57.28 56.7 57.5 57.9
06/10/2024 00:38:52 46.27 45.95 46.08 45.5 47.4 47.2 56.43 56.31 57.28 56.7 57.5 57.9
06/10/2024 00:38:53 46.73 46.48 46.48 45.5 47.4 47.2 55.7 56.29 57.28 56.7 57.5 57.9
06/10/2024 00:38:54 44.69 46.46 46.48 45.5 47.4 47.2 56.44 56.43 57.28 56.7 57.5 57.9
06/10/2024 00:38:55 45.72 45.8 46.48 45.5 47.4 47.2 56.45 56.52 57.28 56.7 57.5 57.9
06/10/2024 00:38:56 45.43 45.78 46.48 45.5 47.4 47.2 55.91 56.35 57.28 56.7 57.5 57.9
06/10/2024 00:38:57 44.27 45.61 46.48 45.5 47.4 47.2 56.49 56.48 57.28 56.7 57.5 57.9
06/10/2024 00:38:58 45.46 45.33 46.48 45.5 47.4 47.2 56.26 56.59 57.28 56.7 57.5 57.9
06/10/2024 00:38:59 43.76 45.47 46.48 45.5 47.4 47.2 55.67 56.25 57.28 56.7 57.5 57.9
06/10/2024 00:39:00 45.01 45.18 46.48 45.5 47.4 47.2 56.12 56.28 57.28 56.7 57.5 57.9
06/10/2024 00:39:01 45.5 45.53 46.48 45.5 47.4 47.2 56.26 56.31 57.28 56.7 57.5 57.9
06/10/2024 00:39:02 43.91 45.7 46.48 45.5 47.4 47.2 56.12 56.33 57.28 56.7 57.5 57.9
06/10/2024 00:39:03 45.08 45.04 46.48 45.5 47.4 47.2 56.23 56.29 57.28 56.7 57.5 57.9
06/10/2024 00:39:04 44.78 45.34 46.48 45.5 47.4 47.2 56.35 56.51 56.83 56.7 57.5 57.9
06/10/2024 00:39:05 46.11 45.77 46.48 45.5 47.4 47.2 56.65 56.74 56.74 56.7 57.5 57.9
06/10/2024 00:39:06 43.39 45.62 46.48 45.5 47.4 47.2 55.86 56.39 56.74 56.7 57.5 57.9
06/10/2024 00:39:07 52.27 51.2 51.2 45.6 47.4 47.2 60.44 60.05 60.05 56.7 57.5 57.9
06/10/2024 00:39:08 48.42 52.04 52.04 45.6 47.4 47.2 60.23 60.87 60.87 56.8 57.5 57.9
06/10/2024 00:39:09 44.76 49.32 52.04 45.6 47.4 47.2 55.39 59.91 60.87 56.8 57.5 57.9
06/10/2024 00:39:10 44.34 47 52.04 45.6 47.4 47.2 56.16 57.64 60.87 56.8 57.5 57.9
06/10/2024 00:39:11 45.09 45.64 52.04 45.6 47.4 47.2 56.51 56.79 60.87 56.8 57.5 57.9
06/10/2024 00:39:12 45.17 45.42 52.04 45.6 47.4 47.2 56.25 56.7 60.87 56.8 57.5 57.9
06/10/2024 00:39:13 44.31 45.73 52.04 45.6 47.4 47.2 55.34 56.39 60.87 56.8 57.5 57.9
06/10/2024 00:39:14 45.2 45.3 52.04 45.6 47.4 47.2 56.03 56.04 60.87 56.8 57.5 57.9
06/10/2024 00:39:15 45.43 45.71 52.04 45.6 47.4 47.2 56.21 56.27 60.87 56.8 57.5 57.9
06/10/2024 00:39:16 46.12 46.32 52.04 45.6 47.4 47.2 56.36 56.46 60.87 56.8 57.5 57.9
06/10/2024 00:39:17 43.51 46.16 52.04 45.6 47.4 47.2 55.6 56.39 60.87 56.8 57.5 57.9
06/10/2024 00:39:18 45.28 45.13 52.04 45.6 47.4 47.2 56.12 56.13 60.87 56.8 57.5 57.9
06/10/2024 00:39:19 44.31 45.5 52.04 45.6 47.4 47.2 56.29 56.33 60.87 56.8 57.5 57.9
06/10/2024 00:39:20 44.59 45.16 52.04 45.6 47.4 47.2 57.59 57.34 60.87 56.8 57.5 57.9
06/10/2024 00:39:21 44.11 44.82 52.04 45.6 47.4 47.2 56.1 57.38 60.87 56.8 57.5 57.9
06/10/2024 00:39:22 44.81 45 52.04 45.6 47.4 47.2 56.25 56.7 60.87 56.8 57.5 57.9
06/10/2024 00:39:23 44.31 44.82 52.04 45.6 47.4 47.2 55.86 56.44 60.87 56.8 57.5 57.9
06/10/2024 00:39:24 43.98 44.54 52.04 45.6 47.4 47.2 56.09 56.2 60.87 56.8 57.5 57.9
06/10/2024 00:39:25 43.83 44.41 52.04 45.6 47.4 47.2 56.36 56.36 60.87 56.8 57.5 57.9
06/10/2024 00:39:26 45.01 44.9 52.04 45.6 47.4 47.2 56.25 56.45 60.87 56.8 57.5 57.9
06/10/2024 00:39:27 45.09 45.31 52.04 45.6 47.4 47.2 55.99 56.34 60.87 56.8 57.5 57.9
06/10/2024 00:39:28 44.51 45.4 52.04 45.6 47.4 47.2 56.44 56.57 60.87 56.8 57.5 57.9
06/10/2024 00:39:29 44.92 45.03 52.04 45.6 47.4 47.2 56.2 56.51 60.87 56.8 57.5 57.9
06/10/2024 00:39:30 44.63 45.06 52.04 45.6 47.4 47.2 56.06 56.23 60.87 56.8 57.5 57.9
06/10/2024 00:39:31 44.82 45.15 52.04 45.6 47.4 47.2 55.83 56.16 60.87 56.8 57.5 57.9
06/10/2024 00:39:32 43.58 45.17 52.04 45.6 47.4 47.2 55.58 56.07 60.87 56.8 57.5 57.9
06/10/2024 00:39:33 46.81 46.64 52.04 45.6 47.4 47.2 56.82 56.73 60.87 56.8 57.5 57.9
06/10/2024 00:39:34 46.42 46.8 52.04 45.6 47.4 47.2 56.22 56.63 60.87 56.8 57.5 57.9
06/10/2024 00:39:35 47.18 47.09 52.04 45.6 47.4 47.2 59.26 58.78 60.87 56.8 57.5 57.9
06/10/2024 00:39:36 46.55 47.09 52.04 45.6 47.4 47.2 57.31 58.63 60.87 56.8 57.5 57.9
06/10/2024 00:39:37 47.67 48.1 52.04 45.6 47.4 47.2 58.69 58.89 60.87 56.8 57.5 57.9
06/10/2024 00:39:38 44.87 46.93 49.32 45.6 47.4 47.2 55.83 58.19 59.91 56.8 57.5 57.9
06/10/2024 00:39:39 44.5 45.94 48.1 45.6 47.4 47.2 56.35 57.02 58.89 56.8 57.5 57.9
06/10/2024 00:39:40 45.73 45.75 48.1 45.6 47.4 47.2 56.93 57.23 58.89 56.8 57.5 57.9
06/10/2024 00:39:41 45.11 45.71 48.1 45.6 47.4 47.2 57.04 56.96 58.89 56.8 57.5 57.9
06/10/2024 00:39:42 46.26 46.03 48.1 45.6 47.4 47.2 56.08 57.03 58.89 56.8 57.5 57.9
06/10/2024 00:39:43 45.32 46.08 48.1 45.6 47.4 47.2 56.26 56.52 58.89 56.8 57.5 57.9
06/10/2024 00:39:44 45.34 45.8 48.1 45.6 47.4 47.2 62.03 61.02 61.02 56.8 57.5 57.9
06/10/2024 00:39:45 44.75 45.81 48.1 45.6 47.4 47.2 56.4 60.62 61.02 56.8 57.5 57.9
06/10/2024 00:39:46 44.59 45.11 48.1 45.6 47.4 47.2 60.16 59.82 61.02 56.9 57.5 57.9
06/10/2024 00:39:47 43.02 45.36 48.1 45.6 47.4 47.2 56.15 59.36 61.02 56.9 57.5 57.9
06/10/2024 00:39:48 45.65 45.17 48.1 45.6 47.4 47.2 56.45 57.66 61.02 56.9 57.5 57.9
06/10/2024 00:39:49 44.65 45.11 48.1 45.6 47.4 47.2 56.14 56.98 61.02 56.9 57.5 57.9
06/10/2024 00:39:50 44.58 45.35 48.1 45.6 47.4 47.2 56.21 56.72 61.02 56.9 57.5 57.9
06/10/2024 00:39:51 44.66 45.08 48.1 45.6 47.4 47.2 56.2 56.57 61.02 56.9 57.5 57.9
06/10/2024 00:39:52 44.05 44.93 48.1 45.6 47.4 47.2 56.97 56.87 61.02 56.9 57.5 57.9
06/10/2024 00:39:53 45.14 45.04 48.1 45.6 47.4 47.2 56.71 57.07 61.02 56.9 57.5 57.9
06/10/2024 00:39:54 43.66 44.89 48.1 45.6 47.4 47.2 55.9 56.74 61.02 56.9 57.5 57.9
06/10/2024 00:39:55 44.74 44.79 48.1 45.6 47.4 47.2 56.39 56.42 61.02 56.9 57.5 57.9
06/10/2024 00:39:56 44.72 44.92 48.1 45.6 47.4 47.2 55.62 56.49 61.02 56.9 57.5 57.9
06/10/2024 00:39:57 44.66 44.98 48.1 45.6 47.4 47.2 56.28 56.19 61.02 56.9 57.5 57.9
06/10/2024 00:39:58 43.76 44.9 48.1 45.6 47.4 47.2 55.67 56.08 61.02 56.9 57.5 57.9
06/10/2024 00:39:59 45.76 45.4 48.1 45.6 47.4 47.2 56.52 56.28 61.02 56.9 57.5 57.9
06/10/2024 00:40:00 45.32 46.03 48.1 45.6 47.4 47.2 56.35 56.59 61.02 56.9 57.5 57.9
06/10/2024 00:40:01 44.48 45.13 48.1 45.6 47.4 47.2 55.83 56.38 61.02 56.9 57.5 57.9
06/10/2024 00:40:02 44.81 45.12 48.1 45.6 47.4 47.2 56.21 56.35 61.02 56.9 57.5 57.9
06/10/2024 00:40:03 44.72 44.99 48.1 45.6 47.4 47.2 56.57 56.45 61.02 56.9 57.5 57.9
06/10/2024 00:40:04 45.26 45.4 48.1 45.6 47.4 47.2 58.43 58.08 61.02 56.9 57.5 57.9
06/10/2024 00:40:05 45.71 45.88 48.1 45.6 47.4 47.2 58.15 58.25 61.02 56.9 57.5 57.9
06/10/2024 00:40:06 44.44 45.7 48.1 45.6 47.4 47.2 57.17 58.11 61.02 56.9 57.5 57.9
06/10/2024 00:40:07 44.89 44.97 46.93 45.6 47.4 47.2 56.97 57.59 61.02 56.9 57.5 57.9
06/10/2024 00:40:08 44.36 45.09 46.08 45.6 47.4 47.2 56.6 57.3 61.02 56.9 57.5 57.9
06/10/2024 00:40:09 45.47 45.27 46.08 45.6 47.4 47.2 57.33 57.24 61.02 56.9 57.5 57.9
06/10/2024 00:40:10 45.66 45.86 46.08 45.6 47.4 47.2 59.19 58.75 61.02 56.9 57.5 57.9
06/10/2024 00:40:11 44.08 45.34 46.08 45.6 47.2 47.2 59.24 59.35 61.02 56.9 57.4 57.9
06/10/2024 00:40:12 46.22 45.78 46.08 45.6 46 47.2 59.22 59.29 61.02 57 56.9 57.9
06/10/2024 00:40:13 45.01 45.97 46.03 45.6 46 47.2 58.78 59.29 61.02 57 56.9 57.9
06/10/2024 00:40:14 44.62 45.64 46.03 45.6 46 47.2 57.35 58.82 60.62 57 56.9 57.9
06/10/2024 00:40:15 46.01 45.66 46.03 45.6 46 47.2 56.96 57.87 59.82 57 56.9 57.9
06/10/2024 00:40:16 44.94 45.59 46.03 45.6 45.9 47.2 56.88 57.37 59.36 57 56.9 57.9
06/10/2024 00:40:17 44.89 45.63 46.03 45.6 45.9 47.2 56.59 57.02 59.35 57 56.9 57.9
06/10/2024 00:40:18 45.52 45.63 46.03 45.6 45.9 47.2 56.25 56.88 59.35 57 56.8 57.9
06/10/2024 00:40:19 45.62 45.91 46.03 45.6 45.6 47.2 56.5 56.83 59.35 57 56.8 57.9
06/10/2024 00:40:20 44.57 45.5 46.03 45.6 45.6 47.2 56.88 57.09 59.35 57 56.8 57.9
06/10/2024 00:40:21 44.49 45.09 46.03 45.6 45.6 47.2 56.81 56.9 59.35 57 56.8 57.9
06/10/2024 00:40:22 45.32 45.4 46.03 45.6 45.6 47.2 56.42 56.88 59.35 57 56.8 57.9
06/10/2024 00:40:23 45.24 45.78 46.03 45.6 45.6 47.2 55.77 56.57 59.35 57 56.8 57.9
06/10/2024 00:40:24 44.9 45.44 46.03 45.6 45.6 47.2 56.27 56.39 59.35 57 56.8 57.9
06/10/2024 00:40:25 45.55 45.71 46.03 45.6 45.6 47.2 56.62 56.55 59.35 57 56.8 57.9
06/10/2024 00:40:26 45.36 45.66 46.03 45.6 45.6 47.2 55.98 56.67 59.35 57 56.8 57.9
06/10/2024 00:40:27 44.95 45.58 46.03 45.6 45.6 47.2 55.96 56.24 59.35 57 56.8 57.9
06/10/2024 00:40:28 45.41 45.54 46.03 45.6 45.6 47.2 56.45 56.38 59.35 57 56.8 57.9
06/10/2024 00:40:29 45.7 45.86 46.03 45.6 45.6 47.2 56.29 56.55 59.35 57 56.8 57.9
06/10/2024 00:40:30 43.61 45.67 45.97 45.6 45.6 47.2 55.87 56.39 59.35 57 56.8 57.9
06/10/2024 00:40:31 46.17 45.62 45.97 45.6 45.6 47.2 57.22 56.91 59.35 57 56.8 57.9
06/10/2024 00:40:32 45.56 45.83 45.97 45.6 45.6 47.2 56.6 56.8 59.35 57 56.8 57.9
06/10/2024 00:40:33 44.91 45.71 45.97 45.6 45.6 47.2 56.81 56.99 59.35 57 56.8 57.9
06/10/2024 00:40:34 45.18 45.51 45.97 45.6 45.6 47.2 56.09 56.69 59.35 57 56.8 57.9
06/10/2024 00:40:35 45.5 45.56 45.97 45.7 45.6 47.2 56.61 56.68 59.35 57 56.8 57.9
06/10/2024 00:40:36 45.22 45.65 45.97 45.7 45.6 47.2 56.4 56.66 59.35 57 56.8 57.9
06/10/2024 00:40:37 44.29 45.43 45.97 45.6 45.5 47.2 56.28 56.56 59.35 57 56.8 57.9
06/10/2024 00:40:38 45.2 45.54 45.97 45.6 45.5 47.2 56.16 56.52 59.35 57 56.8 57.9
06/10/2024 00:40:39 44.21 45.17 45.97 45.6 45.5 47.2 55.55 56.3 59.35 57 56.8 57.8
06/10/2024 00:40:40 44.56 45.06 45.97 45.6 45.5 47.2 56.13 56.17 59.35 57 56.8 57.8
06/10/2024 00:40:41 44.76 45.1 45.97 45.6 45.5 47.2 55.51 56.15 59.29 57 56.8 57.8
06/10/2024 00:40:42 45.12 45.23 45.97 45.6 45.5 47.2 56.38 56.21 59.29 57 56.8 57.8
06/10/2024 00:40:43 44.83 45.53 45.91 45.6 45.5 47.2 56.47 56.45 58.82 57 56.8 57.8
06/10/2024 00:40:44 44.26 44.94 45.91 45.6 45.5 47.2 55.42 56.29 57.87 57 56.8 57.8
06/10/2024 00:40:45 45.01 44.99 45.91 45.6 45.5 47.2 55.72 56.11 57.37 57 56.8 57.8
06/10/2024 00:40:46 44.09 45.22 45.91 45.6 45.5 47.2 56.19 56.13 57.09 57 56.8 57.8
06/10/2024 00:40:47 44.89 44.88 45.91 45.6 45.5 47.2 55.85 56.23 57.09 57 56.8 57.8
06/10/2024 00:40:48 44.65 44.85 45.91 45.6 45.5 47.2 55.61 55.93 57.09 57 56.8 57.8
06/10/2024 00:40:49 45.42 45.66 45.86 45.6 45.5 47.2 55.2 55.74 57.09 57 56.8 57.8
06/10/2024 00:40:50 44.47 45.22 45.86 45.6 45.5 47.2 55.79 55.71 56.99 57 56.8 57.8
06/10/2024 00:40:51 43.82 44.89 45.86 45.6 45.5 47.2 55.85 55.9 56.99 57 56.8 57.8
06/10/2024 00:40:52 44.89 44.89 45.86 45.6 45.5 47.2 55.86 56.15 56.99 57 56.8 57.8
06/10/2024 00:40:53 45.08 45.21 45.86 45.6 45.5 47.1 56.29 56.35 56.99 57 56.8 57.8
06/10/2024 00:40:54 45.76 45.76 45.86 45.6 45.5 47.1 55.58 56.12 56.99 57 56.8 57.8
06/10/2024 00:40:55 45.11 45.66 45.86 45.6 45.5 47.1 55.28 55.81 56.99 57 56.7 57.8
06/10/2024 00:40:56 44.53 45.44 45.86 45.6 45.5 47.1 56.69 56.36 56.99 57 56.7 57.8
06/10/2024 00:40:57 45.6 45.51 45.86 45.6 45.5 47.1 57.37 57.1 57.1 57 56.7 57.8
06/10/2024 00:40:58 44.92 45.48 45.86 45.6 45.5 47.1 58.2 57.95 57.95 57 56.7 57.8
06/10/2024 00:40:59 45.72 46.19 46.19 45.6 45.5 47.1 58.18 58.54 58.54 57 56.8 57.8
06/10/2024 00:41:00 44.69 45.56 46.19 45.6 45.5 47.1 57.44 57.98 58.54 57 56.8 57.8
06/10/2024 00:41:01 44.73 45.38 46.19 45.6 45.4 47.1 58.46 58.5 58.54 57 56.8 57.8
06/10/2024 00:41:02 44.42 44.9 46.19 45.6 45.4 47.1 58.02 58.59 58.59 57 56.8 57.8
06/10/2024 00:41:03 44.54 45.13 46.19 45.6 45.4 47.1 56.99 58.01 58.59 57 56.8 57.8
06/10/2024 00:41:04 45.93 45.63 46.19 45.6 45.4 47.1 56.47 57.45 58.59 57 56.8 57.8
06/10/2024 00:41:05 45.77 46.62 46.62 45.6 45.4 47.1 56.49 57.12 58.59 57 56.8 57.8
06/10/2024 00:41:06 44.55 45.6 46.62 45.6 45.4 47.1 56.14 56.67 58.59 57 56.8 57.8
06/10/2024 00:41:07 45.28 45.46 46.62 45.6 45.4 47.1 55.59 56.39 58.59 57 56.7 57.8
06/10/2024 00:41:08 45.71 45.84 46.62 45.6 45.4 47.1 55.84 56.02 58.59 57 56.7 57.8
06/10/2024 00:41:09 44.67 45.75 46.62 45.6 45.4 47.1 56.47 56.4 58.59 57 56.7 57.8
06/10/2024 00:41:10 45.39 45.64 46.62 45.6 45.4 47.1 56.07 56.43 58.59 57 56.7 57.8
06/10/2024 00:41:11 44 45.36 46.62 45.6 45.4 47.1 55.9 56.45 58.59 57 56.7 57.8
06/10/2024 00:41:12 44.63 45.07 46.62 45.6 45.4 47.1 56.02 56.13 58.59 57 56.7 57.8
06/10/2024 00:41:13 44.89 44.97 46.62 45.6 45.4 47.1 56 56.42 58.59 57 56.7 57.8
06/10/2024 00:41:14 45.63 45.57 46.62 45.6 45.4 47.1 56.86 56.73 58.59 57 56.7 57.8
06/10/2024 00:41:15 49.61 48.86 48.86 45.6 45.5 47.1 65.31 64.28 64.28 57.1 56.8 57.8
06/10/2024 00:41:16 49.31 50.37 50.37 45.6 45.5 47.1 65.7 66.7 66.7 57.2 56.8 57.8
06/10/2024 00:41:17 45.09 48.55 50.37 45.6 45.5 47.1 55.68 64.27 66.7 57.2 56.8 57.8
06/10/2024 00:41:18 44.15 46.74 50.37 45.6 45.5 47.1 55.66 60.94 66.7 57.2 56.8 57.8
06/10/2024 00:41:19 44.17 45.47 50.37 45.6 45.5 47.1 55.69 58.48 66.7 57.2 56.8 57.8
06/10/2024 00:41:20 45.33 45.44 50.37 45.6 45.5 47.1 56.02 56.99 66.7 57.2 56.8 57.8
06/10/2024 00:41:21 44.73 45.18 50.37 45.6 45.5 47.1 56.04 56.43 66.7 57.2 56.8 57.8
06/10/2024 00:41:22 44.25 45.18 50.37 45.6 45.5 47.1 55.53 56.27 66.7 57.2 56.8 57.8
06/10/2024 00:41:23 45.66 45.31 50.37 45.6 45.5 47.1 56.19 56.07 66.7 57.2 56.8 57.8
06/10/2024 00:41:24 44.81 45.39 50.37 45.6 45.4 47.1 56 56.16 66.7 57.2 56.8 57.8
06/10/2024 00:41:25 43.8 45.03 50.37 45.6 45.4 47.1 56.49 56.53 66.7 57.2 56.8 57.8
06/10/2024 00:41:26 44.24 44.72 50.37 45.6 45.4 47.1 55.82 56.4 66.7 57.2 56.8 57.8
06/10/2024 00:41:27 44.71 44.86 50.37 45.6 45.4 47.1 56.24 56.34 66.7 57.2 56.8 57.8
06/10/2024 00:41:28 44.94 45.18 50.37 45.6 45.4 47.1 55.59 56.28 66.7 57.2 56.8 57.8
06/10/2024 00:41:29 44.27 44.92 50.37 45.6 45.4 47.1 56.42 56.37 66.7 57.2 56.8 57.8
06/10/2024 00:41:30 45.21 45.22 50.37 45.6 45.4 47.1 55.9 56.49 66.7 57.2 56.8 57.8
06/10/2024 00:41:31 44.27 45.14 50.37 45.6 45.4 47.1 55.79 56.25 66.7 57.2 56.8 57.8
06/10/2024 00:41:32 45.12 45.22 50.37 45.6 45.4 47.1 55.89 56.02 66.7 57.2 56.8 57.8
06/10/2024 00:41:33 44.7 45.39 50.37 45.6 45.4 47.1 56.37 56.34 66.7 57.2 56.8 57.8
06/10/2024 00:41:34 43.81 45.13 50.37 45.6 45.4 47.1 55.62 56.37 66.7 57.2 56.8 57.8
06/10/2024 00:41:35 44.9 44.79 50.37 45.6 45.4 47.1 55.96 56.08 66.7 57.2 56.8 57.8
06/10/2024 00:41:36 44.5 44.81 50.37 45.6 45.4 47.1 55.54 56.01 66.7 57.2 56.8 57.8
06/10/2024 00:41:37 43.9 44.87 50.37 45.6 45.4 47.1 56.41 56.27 66.7 57.2 56.8 57.8
06/10/2024 00:41:38 45.39 45.22 50.37 45.6 45.4 47.1 55.74 56.24 66.7 57.2 56.8 57.8
06/10/2024 00:41:39 43.96 45.02 50.37 45.6 45.4 47.1 55.45 56.14 66.7 57.2 56.8 57.8
06/10/2024 00:41:40 43.95 44.92 50.37 45.6 45.4 47.1 55.58 55.72 66.7 57.2 56.8 57.8
06/10/2024 00:41:41 45.53 45.13 50.37 45.5 45.4 47.1 55.87 55.94 66.7 57.2 56.8 57.8
06/10/2024 00:41:42 44.25 45.17 50.37 45.5 45.4 47.1 55.63 55.8 66.7 57.2 56.8 57.8
06/10/2024 00:41:43 44.92 45.13 50.37 45.5 45.4 47.1 55.23 55.86 66.7 57.2 56.8 57.8
06/10/2024 00:41:44 43.44 44.87 50.37 45.5 45.4 47.1 56.22 56.1 66.7 57.2 56.8 57.8
06/10/2024 00:41:45 43.87 44.2 50.37 45.5 45.4 47.1 55.82 55.95 66.7 57.2 56.8 57.8
06/10/2024 00:41:46 44.27 44.54 48.55 45.5 45.4 47.1 55.79 56.26 64.27 57.2 56.8 57.8
06/10/2024 00:41:47 45.05 45.03 46.74 45.5 45.4 47.1 55.46 55.98 60.94 57.2 56.8 57.8
06/10/2024 00:41:48 45.1 45.34 45.47 45.5 45.4 47.1 55.72 55.78 58.48 57.2 56.8 57.8
06/10/2024 00:41:49 44.58 44.88 45.44 45.5 45.4 47.1 55.97 55.95 56.99 57.2 56.8 57.8
06/10/2024 00:41:50 44.54 44.84 45.39 45.5 45.4 47.1 56.09 56.22 56.53 57.2 56.8 57.8
06/10/2024 00:41:51 45.29 45.42 45.42 45.5 45.4 47.1 55.32 56.02 56.53 57.2 56.8 57.8
06/10/2024 00:41:52 45.42 45.7 45.7 45.5 45.4 47.1 55.82 55.87 56.53 57.2 56.8 57.8
06/10/2024 00:41:53 45.71 45.74 45.74 45.5 45.4 47.1 56.06 56.09 56.53 57.2 56.8 57.8
06/10/2024 00:41:54 44.96 45.8 45.8 45.5 45.4 47.1 56.09 56.24 56.53 57.2 56.8 57.8
06/10/2024 00:41:55 44.75 45.47 45.8 45.5 45.4 47.1 55.73 56.16 56.49 57.2 56.8 57.8
06/10/2024 00:41:56 44.91 45.2 45.8 45.5 45.4 47.1 56.26 56.2 56.49 57.2 56.8 57.8
06/10/2024 00:41:57 43.92 44.94 45.8 45.5 45.4 47.1 55.42 56.11 56.49 57.2 56.8 57.8
06/10/2024 00:41:58 44.97 45.05 45.8 45.5 45.4 47.1 56.13 56.08 56.49 57.2 56.8 57.8
06/10/2024 00:41:59 44.49 45.08 45.8 45.5 45.4 47.1 56.11 56.27 56.49 57.2 56.8 57.8
06/10/2024 00:42:00 44.76 44.98 45.8 45.5 45.4 47.1 55.75 56.27 56.37 57.2 56.8 57.8
06/10/2024 00:42:01 45.08 45.25 45.8 45.5 45.4 47.1 55.3 55.9 56.37 57.2 56.8 57.8
06/10/2024 00:42:02 44.19 44.88 45.8 45.5 45.4 47.1 56.27 56.14 56.37 57.2 56.8 57.8
06/10/2024 00:42:03 44.27 44.67 45.8 45.5 45.4 47.1 55.21 56.13 56.37 57.1 56.8 57.8
06/10/2024 00:42:04 44.68 45.04 45.8 45.5 45.4 47.1 55.94 55.92 56.27 57.1 56.8 57.8
06/10/2024 00:42:05 43.24 44.72 45.8 45.5 45.4 47.1 55.35 55.87 56.27 57.1 56.8 57.8
06/10/2024 00:42:06 44.17 44.48 45.8 45.5 45.4 47.1 55.99 55.88 56.27 57.1 56.8 57.8
06/10/2024 00:42:07 43.05 44.15 45.8 45.5 45.4 47.1 55.85 55.94 56.27 57.1 56.8 57.8
06/10/2024 00:42:08 44.12 44.32 45.8 45.5 45.4 47.1 56.22 56.23 56.27 57.1 56.8 57.8
06/10/2024 00:42:09 45.32 45.02 45.8 45.5 45.4 47.1 55.66 56.22 56.27 57.1 56.8 57.8
06/10/2024 00:42:10 44.87 45.37 45.8 45.5 45.4 47.1 56.26 56.31 56.31 57.1 56.8 57.8
06/10/2024 00:42:11 44.93 45.12 45.8 45.5 45.4 47.1 55.8 56.17 56.31 57.1 56.8 57.8
06/10/2024 00:42:12 44.23 45.18 45.8 45.5 45.4 47.1 56.69 56.62 56.62 57.1 56.8 57.8
06/10/2024 00:42:13 45 45.04 45.8 45.5 45.4 47.1 57.2 57.08 57.08 57.1 56.8 57.8
06/10/2024 00:42:14 46.5 46.19 46.19 45.5 45.4 47.1 59.18 58.68 58.68 57 56.8 57.8
06/10/2024 00:42:15 45.09 46.06 46.19 45.5 45.4 47.1 57.53 58.62 58.68 57 56.8 57.8
06/10/2024 00:42:16 44.63 45.45 46.19 45.5 45.4 47.1 56.56 58.03 58.68 57 56.8 57.8
06/10/2024 00:42:17 43.62 45.37 46.19 45.5 45.4 47.1 56.43 57.22 58.68 57 56.8 57.8
06/10/2024 00:42:18 45.19 44.95 46.19 45.5 45.4 47.1 55.8 56.86 58.68 57 56.8 57.8
06/10/2024 00:42:19 42.59 44.98 46.19 45.5 45.4 47.1 56.46 56.52 58.68 57 56.8 57.8
06/10/2024 00:42:20 45.17 45 46.19 45.5 45.4 47.1 56.4 56.53 58.68 57 56.8 57.8
06/10/2024 00:42:21 45.4 45.44 46.19 45.5 45.4 47.1 55.82 56.65 58.68 57 56.8 57.8
06/10/2024 00:42:22 43.98 45.3 46.19 45.5 45.4 47.1 56.28 56.32 58.68 57 56.8 57.8
06/10/2024 00:42:23 44.46 44.83 46.19 45.5 45.4 47.1 55.94 56.43 58.68 57 56.8 57.8
06/10/2024 00:42:24 44.66 44.87 46.19 45.5 45.4 47.1 55.77 56.06 58.68 57 56.8 57.8
06/10/2024 00:42:25 44.82 44.96 46.19 45.5 45.4 47.1 55.89 56.15 58.68 57 56.8 57.8
06/10/2024 00:42:26 44.07 45 46.19 45.4 45.4 47.1 55.17 55.92 58.68 57 56.8 57.8
06/10/2024 00:42:27 44.18 44.79 46.19 45.4 45.4 47.1 56.31 56.09 58.68 57 56.8 57.8
06/10/2024 00:42:28 44.34 44.48 46.19 45.4 45.4 47.1 56.36 56.32 58.68 57 56.8 57.8
06/10/2024 00:42:29 45.26 45.07 46.19 45.4 45.4 47.1 55.76 56.34 58.68 57 56.8 57.8
06/10/2024 00:42:30 44.59 45.28 46.19 45.3 45.4 47.1 55.94 56.07 58.68 57 56.8 57.8
06/10/2024 00:42:31 44.45 44.93 46.19 45.1 45.4 47.1 55.81 56.05 58.68 56.7 56.8 57.8
06/10/2024 00:42:32 44.44 44.96 46.19 45.1 45.4 47.1 56.01 56.13 58.68 56.6 56.8 57.8
06/10/2024 00:42:33 44.23 44.75 46.19 45.1 45.4 47.1 55.88 56.14 58.68 56.6 56.8 57.8
06/10/2024 00:42:34 43.71 44.39 46.19 45.1 45.4 47.1 56.79 56.65 58.68 56.6 56.8 57.8
06/10/2024 00:42:35 45.99 45.37 46.19 45.1 45.4 47.1 56.26 56.53 58.68 56.6 56.8 57.8
06/10/2024 00:42:36 44.35 45.4 46.19 45.1 45.4 47.1 56.11 56.36 58.68 56.6 56.8 57.8
06/10/2024 00:42:37 44.85 45.17 46.19 45.1 45.4 47.1 55.75 56.35 58.68 56.6 56.7 57.8
06/10/2024 00:42:38 43.94 45.08 46.19 45.1 45.4 47.1 55.48 56 58.68 56.6 56.7 57.8
06/10/2024 00:42:39 46.23 45.89 46.19 45.1 45.4 47.1 55.99 56.13 58.68 56.6 56.7 57.8
06/10/2024 00:42:40 45.6 45.83 46.19 45.1 45.4 47.1 55.8 56.08 58.68 56.6 56.7 57.8
06/10/2024 00:42:41 45.12 45.74 46.19 45.1 45.4 47.1 56.55 56.35 58.68 56.6 56.7 57.8
06/10/2024 00:42:42 45.58 46.01 46.19 45.1 45.4 47.1 56.3 56.47 58.68 56.6 56.7 57.8
06/10/2024 00:42:43 43.92 45.43 46.19 45.1 45.4 47.1 55.75 56.41 58.68 56.6 56.7 57.8
06/10/2024 00:42:44 43.99 44.91 46.06 45.1 45.4 47.1 55.57 56.05 58.62 56.6 56.7 57.8
06/10/2024 00:42:45 44.6 44.9 46.01 45.1 45.4 47.1 56.49 56.26 58.03 56.6 56.7 57.8
06/10/2024 00:42:46 44 44.74 46.01 45.1 45.4 47.1 56.46 56.63 57.22 56.6 56.7 57.8
06/10/2024 00:42:47 45.37 45.28 46.01 45.1 45.4 47.1 56.33 56.57 56.86 56.6 56.7 57.8
06/10/2024 00:42:48 45.81 45.86 46.01 45.1 45.4 47.1 56.78 56.71 56.71 56.6 56.7 57.8
06/10/2024 00:42:49 44.08 45.63 46.01 45.1 45.4 47.1 56.6 56.85 56.85 56.6 56.7 57.8
06/10/2024 00:42:50 46.06 45.83 46.01 45.1 45.4 47.1 56.63 56.79 56.85 56.6 56.7 57.8
06/10/2024 00:42:51 44.84 45.66 46.01 45.1 45.4 47.1 55.73 56.68 56.85 56.6 56.7 57.8
06/10/2024 00:42:52 45.88 45.93 46.01 45.1 45.4 47.1 56.52 56.58 56.85 56.6 56.7 57.8
06/10/2024 00:42:53 45.44 45.6 46.01 45.1 45.4 47.1 55.75 56.26 56.85 56.6 56.7 57.8
06/10/2024 00:42:54 44.88 45.77 46.01 45.1 45.4 47.1 56.68 56.53 56.85 56.6 56.7 57.8
06/10/2024 00:42:55 44.18 45.28 46.01 45.1 45.4 47.1 55.97 56.49 56.85 56.6 56.7 57.8
06/10/2024 00:42:56 45.09 45.04 46.01 45.1 45.4 47.1 56.52 56.69 56.85 56.6 56.7 57.8
06/10/2024 00:42:57 44.66 45.28 46.01 45.1 45.4 47.1 55.53 56.39 56.85 56.6 56.7 57.8
06/10/2024 00:42:58 44.92 45.43 46.01 45.1 45.4 47.1 56.48 56.49 56.85 56.6 56.7 57.8
06/10/2024 00:42:59 45.77 45.51 46.01 45.1 45.4 47.1 56.25 56.33 56.85 56.6 56.7 57.8
06/10/2024 00:43:00 46.13 46 46.01 45.1 45.4 47.1 56.35 56.42 56.85 56.6 56.7 57.8
06/10/2024 00:43:01 44.64 46.04 46.04 45.1 45.4 47.1 55.43 56.35 56.85 56.6 56.7 57.8
06/10/2024 00:43:02 45.49 45.58 46.04 45.1 45.4 47.1 56.39 56.35 56.85 56.6 56.7 57.8
06/10/2024 00:43:03 44.77 45.68 46.04 45.1 45.4 47.1 55.94 56.27 56.85 56.6 56.7 57.8
06/10/2024 00:43:04 46.15 45.83 46.04 45.1 45.4 47.1 56.21 56.3 56.85 56.6 56.7 57.8
06/10/2024 00:43:05 44.82 45.7 46.04 45.1 45.4 47.1 56.33 56.36 56.85 56.6 56.7 57.8
06/10/2024 00:43:06 46.28 46.17 46.17 45.1 45.4 47.1 56.58 56.66 56.85 56.6 56.7 57.8
06/10/2024 00:43:07 44.3 46.08 46.17 45.1 45.4 47.1 55.67 56.51 56.85 56.6 56.7 57.8
06/10/2024 00:43:08 45.42 45.46 46.17 45.1 45.4 47.1 56.3 56.46 56.85 56.6 56.7 57.8
06/10/2024 00:43:09 45.87 45.84 46.17 45.1 45.4 47.1 56.9 56.92 56.92 56.6 56.7 57.8
06/10/2024 00:43:10 45.15 45.97 46.17 45.1 45.4 47.1 56.28 56.92 56.92 56.6 56.7 57.8
06/10/2024 00:43:11 46.29 46.04 46.17 45.1 45.4 47.1 56.36 56.52 56.92 56.6 56.7 57.8
06/10/2024 00:43:12 44.74 45.87 46.17 45.1 45.4 47.1 56.06 56.5 56.92 56.6 56.7 57.8
06/10/2024 00:43:13 43.96 45.18 46.17 45.1 45.4 47.1 55.51 56.19 56.92 56.6 56.7 57.8
06/10/2024 00:43:14 44.49 45.02 46.17 45.1 45.4 47.1 55.08 55.92 56.92 56.6 56.7 57.8
06/10/2024 00:43:15 44.63 44.8 46.17 45.1 45.4 47.1 56.06 55.89 56.92 56.6 56.7 57.8
06/10/2024 00:43:16 44.94 45.03 46.17 45.1 45.4 47.1 56.04 56.1 56.92 56.6 56.7 57.8
06/10/2024 00:43:17 44.73 45.18 46.17 45.1 45.4 47.1 55.84 56.36 56.92 56.6 56.7 57.8
06/10/2024 00:43:18 44.71 45.24 46.17 45.1 45.4 47.1 56.63 56.46 56.92 56.6 56.7 57.8
06/10/2024 00:43:19 45.8 45.61 46.17 45.1 45.4 47.1 55.76 56.42 56.92 56.6 56.7 57.8
06/10/2024 00:43:20 44.98 45.42 46.17 45.1 45.4 47.1 55.86 56.15 56.92 56.6 56.7 57.8
06/10/2024 00:43:21 45.67 45.7 46.17 45.1 45.4 47.1 55.92 56.13 56.92 56.6 56.7 57.8
06/10/2024 00:43:22 45.52 45.9 46.17 45.1 45.4 47.1 55.9 56.2 56.92 56.6 56.7 57.8
06/10/2024 00:43:23 44.54 45.92 46.17 45.1 45.4 47.1 55.93 56.11 56.92 56.6 56.7 57.8
06/10/2024 00:43:24 44.07 45.19 46.17 45.1 45.4 47.1 56.13 56.29 56.92 56.6 56.7 57.8
06/10/2024 00:43:25 44.31 44.69 46.17 45.1 45.4 47.1 55.89 56.05 56.92 56.6 56.7 57.8
06/10/2024 00:43:26 45.42 45.48 46.17 45.1 45.4 47.1 56.63 56.41 56.92 56.6 56.7 57.8
06/10/2024 00:43:27 44.93 45.07 46.17 45.1 45.4 47.1 55.44 56.39 56.92 56.6 56.7 57.8
06/10/2024 00:43:28 43.88 45.12 46.17 45.1 45.4 47.1 55.85 56.02 56.92 56.6 56.7 57.8
06/10/2024 00:43:29 44.74 45.23 46.17 45.1 45.4 47.1 56.19 56.24 56.92 56.6 56.7 57.8
06/10/2024 00:43:30 45.15 45.03 46.17 45.1 45.4 47.1 56.69 56.66 56.92 56.6 56.7 57.8
06/10/2024 00:43:31 43.1 45.02 46.17 45.1 45.4 47.1 55.99 56.57 56.92 56.6 56.7 57.8
06/10/2024 00:43:32 44.89 44.82 46.17 45.1 45.4 47.1 55.93 56.53 56.92 56.6 56.7 57.8
06/10/2024 00:43:33 45.86 45.52 46.17 45.1 45.4 47.1 55.4 56.05 56.92 56.6 56.7 57.8
06/10/2024 00:43:34 45.24 45.56 46.17 45.1 45.4 47.1 55.85 55.96 56.92 56.6 56.7 57.8
06/10/2024 00:43:35 44.49 45.35 46.17 45.1 45.4 47.1 55.78 55.86 56.92 56.6 56.7 57.8
06/10/2024 00:43:36 43.58 45.06 46.08 45.1 45.4 47.1 55.82 56.12 56.92 56.6 56.7 57.8
06/10/2024 00:43:37 46 45.62 46.04 45.1 45.4 47.1 55.81 55.97 56.92 56.6 56.7 57.8
06/10/2024 00:43:38 44.41 45.59 46.04 45.1 45.4 47.1 56.07 56.05 56.92 56.6 56.7 57.7
06/10/2024 00:43:39 44.62 44.89 46.04 45.1 45.4 47.1 55.69 55.99 56.92 56.6 56.7 57.7
06/10/2024 00:43:40 45.06 45.35 46.04 45.1 45.4 47.1 57.57 57.2 57.2 56.6 56.7 57.7
06/10/2024 00:43:41 44.05 45.25 45.92 45.1 45.4 47.1 56.56 57.34 57.34 56.6 56.7 57.7
06/10/2024 00:43:42 45.26 45.25 45.92 45.1 45.4 47.1 56.99 57.11 57.34 56.6 56.7 57.7
06/10/2024 00:43:43 43.71 45.1 45.92 45.1 45.4 47.1 57.13 57.57 57.57 56.6 56.7 57.7
06/10/2024 00:43:44 45.2 45.04 45.92 45.1 45.4 47.1 55.87 56.94 57.57 56.6 56.7 57.7
06/10/2024 00:43:45 45.1 45.37 45.92 45.1 45.4 47.1 56.27 56.51 57.57 56.6 56.7 57.7
06/10/2024 00:43:46 44.85 45.15 45.92 45.1 45.4 47.1 56.07 56.37 57.57 56.6 56.7 57.7
06/10/2024 00:43:47 43.9 45.53 45.92 45.1 45.4 47.1 57.72 57.59 57.59 56.6 56.7 57.7
06/10/2024 00:43:48 46.21 45.68 45.92 45.1 45.4 47.1 58.18 58.28 58.28 56.6 56.7 57.7
06/10/2024 00:43:49 44.78 45.7 45.92 45.1 45.4 47.1 56.42 57.85 58.28 56.6 56.7 57.7
06/10/2024 00:43:50 43.62 45.1 45.92 45.1 45.4 47.1 55.68 57.12 58.28 56.6 56.7 57.7
06/10/2024 00:43:51 45.95 45.49 45.92 45.1 45.4 47.1 56.03 56.31 58.28 56.6 56.7 57.7
06/10/2024 00:43:52 44.03 45.44 45.92 45.1 45.4 47.1 55.85 56.3 58.28 56.6 56.7 57.7
06/10/2024 00:43:53 44.01 45.07 45.7 45.1 45.4 47.1 56.22 56.25 58.28 56.6 56.7 57.7
06/10/2024 00:43:54 44.89 44.77 45.7 45.1 45.4 47.1 55.54 56.28 58.28 56.6 56.7 57.7
06/10/2024 00:43:55 43.45 44.98 45.7 45 45.4 47.1 55.52 55.84 58.28 56.6 56.7 57.7
06/10/2024 00:43:56 44.44 44.5 45.7 45 45.4 47.1 55.86 55.8 58.28 56.6 56.7 57.7
06/10/2024 00:43:57 45.85 45.41 45.7 45 45.4 47.1 56.33 56.23 58.28 56.6 56.7 57.7
06/10/2024 00:43:58 45.35 45.6 45.7 45 45.4 47.1 56.28 56.4 58.28 56.6 56.7 57.7
06/10/2024 00:43:59 44.3 45.48 45.7 45.1 45.4 47.1 55.87 56.5 58.28 56.6 56.7 57.7
06/10/2024 00:44:00 44.67 45.26 45.7 45 45.4 47.1 55.85 56.09 58.28 56.6 56.7 57.7
06/10/2024 00:44:01 44.45 44.9 45.7 45 45.4 47.1 55.33 56.06 58.28 56.6 56.7 57.7
06/10/2024 00:44:02 45.22 45.15 45.7 45 45.4 47.1 56.13 56.1 58.28 56.6 56.7 57.7
06/10/2024 00:44:03 44.03 45.12 45.7 45 45.4 47.1 55.58 56.09 58.28 56.6 56.7 57.7
06/10/2024 00:44:04 44.56 44.98 45.7 45 45.4 47.1 55.35 55.74 58.28 56.6 56.7 57.7
06/10/2024 00:44:05 45.63 45.44 45.7 45 45.4 47.1 56.04 56.03 58.28 56.6 56.7 57.7
06/10/2024 00:44:06 44.44 45.36 45.7 45 45.4 47.1 55.4 56.02 58.28 56.6 56.7 57.7
06/10/2024 00:44:07 45.44 45.42 45.7 45 45.4 47.1 56.47 56.22 58.28 56.6 56.7 57.7
06/10/2024 00:44:08 44.97 45.33 45.7 45 45.3 47.1 56.11 56.3 58.28 56.6 56.7 57.7
06/10/2024 00:44:09 44.12 45.39 45.7 45 45.3 47.1 55.49 56.15 58.28 56.6 56.7 57.7
06/10/2024 00:44:10 45.3 45.26 45.7 45 45.3 47.1 55.62 56.05 58.28 56.6 56.7 57.7
06/10/2024 00:44:11 44.23 45.09 45.7 45 45.3 47.1 55.81 55.98 58.28 56.6 56.7 57.7
06/10/2024 00:44:12 43.23 44.61 45.7 45 45.3 47.1 55.82 56.07 58.28 56.6 56.7 57.7
06/10/2024 00:44:13 44.52 44.69 45.7 45 45.3 47.1 55.15 55.76 58.28 56.6 56.7 57.7
06/10/2024 00:44:14 45.59 45.31 45.7 45 45.3 47.1 56.39 56.05 58.28 56.6 56.7 57.7
06/10/2024 00:44:15 43.78 45.21 45.7 45 45.3 47.1 55.48 56.06 58.28 56.6 56.7 57.7
06/10/2024 00:44:16 45.08 45.16 45.7 45 45.3 47.1 56.03 55.97 58.28 56.6 56.7 57.7
06/10/2024 00:44:17 43.73 44.69 45.7 45 45.3 47.1 55.74 56 58.28 56.6 56.7 57.7
06/10/2024 00:44:18 44.55 44.79 45.7 45 45.3 47.1 55.97 56.01 57.85 56.6 56.7 57.7
06/10/2024 00:44:19 44.16 44.9 45.6 45 45.3 47.1 56.19 56.26 57.12 56.6 56.7 57.7
06/10/2024 00:44:20 44.12 44.95 45.6 45 45.3 47.1 56.02 56.27 56.5 56.6 56.7 57.7
06/10/2024 00:44:21 45.4 45 45.6 45 45.3 47.1 55.61 56.16 56.5 56.6 56.7 57.7
06/10/2024 00:44:22 45.06 45.34 45.6 45 45.3 47.1 54.91 55.94 56.5 56.6 56.7 57.7
06/10/2024 00:44:23 42.75 45.13 45.6 45 45.3 47.1 55.69 55.67 56.5 56.6 56.7 57.7
06/10/2024 00:44:24 44.77 44.5 45.6 45 45.3 47.1 55.73 55.91 56.5 56.6 56.7 57.7
06/10/2024 00:44:25 45.07 45.12 45.6 45 45.3 47.1 55.55 55.7 56.5 56.6 56.7 57.7
06/10/2024 00:44:26 44.75 45.3 45.6 45 45.3 47.1 55.16 55.61 56.5 56.6 56.6 57.7
06/10/2024 00:44:27 44.26 44.79 45.6 45 45.3 47.1 55.79 55.81 56.5 56.6 56.6 57.7
06/10/2024 00:44:28 45.55 45.3 45.48 45 45.3 47.1 55.93 55.84 56.5 56.6 56.6 57.7
06/10/2024 00:44:29 44.89 45.48 45.48 45 45.3 47.1 55.88 55.94 56.3 56.6 56.6 57.7
06/10/2024 00:44:30 44.48 45.34 45.48 45 45.3 47.1 55.75 56.17 56.3 56.6 56.6 57.7
06/10/2024 00:44:31 44.89 45.17 45.48 45 45.3 47.1 56.17 56.17 56.3 56.6 56.6 57.7
06/10/2024 00:44:32 43.46 44.69 45.48 45 45.3 47.1 55.89 56.12 56.3 56.6 56.6 57.7
06/10/2024 00:44:33 44.75 44.86 45.48 44.9 45.3 47.1 55.77 56.26 56.3 56.6 56.6 57.7
06/10/2024 00:44:34 44.73 45.23 45.48 44.9 45.3 47.1 55.49 55.75 56.3 56.5 56.6 57.7
06/10/2024 00:44:35 45.01 45.09 45.48 44.9 45.3 47.1 56.26 56.13 56.3 56.5 56.6 57.7
06/10/2024 00:44:36 45.48 45.45 45.48 44.9 45.3 47.1 55.76 56.05 56.3 56.5 56.6 57.7
06/10/2024 00:44:37 45.51 45.78 45.78 44.9 45.3 47.1 55.98 56.2 56.3 56.5 56.6 57.7
06/10/2024 00:44:38 43.71 45.46 45.78 44.9 45.3 47.1 56.17 56.25 56.27 56.5 56.6 57.7
06/10/2024 00:44:39 43.32 44.53 45.78 44.9 45.3 47.1 56.23 56.26 56.27 56.5 56.6 57.7
06/10/2024 00:44:40 45.34 45.16 45.78 44.9 45.3 47.1 56.32 56.36 56.36 56.5 56.6 57.7
06/10/2024 00:44:41 45.27 45.23 45.78 44.9 45.3 47.1 55.64 56.31 56.36 56.5 56.6 57.7
06/10/2024 00:44:42 42.65 45.19 45.78 44.9 45.3 47.1 55.49 56.06 56.36 56.5 56.6 57.7
06/10/2024 00:44:43 44.71 44.81 45.78 44.9 45.3 47.1 56.11 56.08 56.36 56.5 56.6 57.7
06/10/2024 00:44:44 43.98 44.69 45.78 44.9 45.3 47.1 55.84 56.05 56.36 56.5 56.6 57.7
06/10/2024 00:44:45 44.83 44.7 45.78 44.9 45.3 47.1 56.25 56.3 56.36 56.5 56.6 57.7
06/10/2024 00:44:46 44.32 44.8 45.78 44.9 45.3 47.1 55.9 56.09 56.36 56.4 56.6 57.7
06/10/2024 00:44:47 44.67 45.02 45.78 44.9 45.3 47.1 55.87 56.34 56.36 56.4 56.6 57.7
06/10/2024 00:44:48 45.09 45.53 45.78 44.9 45.3 47.1 56.23 56.21 56.36 56.4 56.6 57.7
06/10/2024 00:44:49 44.11 45.09 45.78 44.9 45.3 47.1 55.86 56.18 56.36 56.4 56.6 57.7
06/10/2024 00:44:50 45.46 45.12 45.78 44.9 45.3 47.1 56.27 56.3 56.36 56.4 56.6 57.7
06/10/2024 00:44:51 44.95 45.18 45.78 44.9 45.3 47.1 55.69 56.25 56.36 56.4 56.6 57.7
06/10/2024 00:44:52 44.94 45.13 45.78 44.9 45.3 47.1 56.39 56.33 56.36 56.4 56.6 57.7
06/10/2024 00:44:53 45.53 45.48 45.78 44.9 45.3 47.1 55.81 56.37 56.37 56.4 56.6 57.7
06/10/2024 00:44:54 44.39 45.61 45.78 44.9 45.3 47.1 55.61 55.96 56.37 56.4 56.6 57.7
06/10/2024 00:44:55 45.69 45.52 45.78 44.9 45.3 47.1 56.13 56.13 56.37 56.4 56.6 57.7
06/10/2024 00:44:56 45.2 45.61 45.78 44.9 45.3 47.1 56.03 56.19 56.37 56.4 56.6 57.7
06/10/2024 00:44:57 44.87 45.46 45.78 44.9 45.3 47.1 55.94 56.19 56.37 56.4 56.6 57.7
06/10/2024 00:44:58 44.69 45.19 45.78 44.9 45.3 47.1 55.99 56.45 56.45 56.4 56.6 57.7
06/10/2024 00:44:59 43.95 44.97 45.78 44.9 45.3 47.1 55.76 55.99 56.45 56.4 56.6 57.7
06/10/2024 00:45:00 43.6 44.54 45.78 44.9 45.3 47.1 55.42 55.88 56.45 56.4 56.6 57.7
06/10/2024 00:45:01 45.5 45.11 45.78 44.9 45.3 47.1 56.23 56.05 56.45 56.4 56.6 57.7
06/10/2024 00:45:02 44.89 45.61 45.78 44.9 45.3 47.1 56.23 56.28 56.45 56.4 56.6 57.7
06/10/2024 00:45:03 47.09 46.86 46.86 44.9 45.3 47.1 55.94 56.27 56.45 56.4 56.6 57.7
06/10/2024 00:45:04 46.49 47.13 47.13 44.9 45.3 47.1 56.05 56.48 56.48 56.4 56.6 57.7
06/10/2024 00:45:05 46.93 47.4 47.4 44.9 45.3 47.1 55.81 56.05 56.48 56.4 56.6 57.7
06/10/2024 00:45:06 45.45 46.74 47.4 44.9 45.3 47.1 56.35 56.28 56.48 56.4 56.6 57.7
06/10/2024 00:45:07 46.03 46.27 47.4 44.9 45.3 47.1 55.95 56.29 56.48 56.4 56.6 57.7
06/10/2024 00:45:08 44.97 46.22 47.4 44.9 45.3 47.1 56.36 56.34 56.48 56.4 56.6 57.7
06/10/2024 00:45:09 44.4 45.51 47.4 44.9 45.3 47.1 55.19 56.28 56.48 56.4 56.6 57.7
06/10/2024 00:45:10 45.35 45.48 47.4 44.9 45.3 47.1 56.26 56.22 56.48 56.4 56.6 57.7
06/10/2024 00:45:11 45.68 45.73 47.4 44.9 45.3 47.1 55.94 56.17 56.48 56.4 56.6 57.7
06/10/2024 00:45:12 44.84 45.72 47.4 44.9 45.3 47.1 57.05 56.89 56.89 56.4 56.6 57.7
06/10/2024 00:45:13 46.01 45.94 47.4 44.9 45.3 47.1 55.65 56.87 56.89 56.3 56.6 57.7
06/10/2024 00:45:14 42.73 45.75 47.4 44.9 45.3 47.1 55.08 56.16 56.89 56.3 56.6 57.7
06/10/2024 00:45:15 45.8 45.55 47.4 44.9 45.3 47.1 55.91 55.94 56.89 56.3 56.6 57.7
06/10/2024 00:45:16 45.46 45.71 47.4 44.9 45.3 47.1 56.72 56.49 56.89 56.3 56.6 57.7
06/10/2024 00:45:17 44.16 45.6 47.4 44.9 45.3 47.1 56.14 56.55 56.89 56.3 56.6 57.7
06/10/2024 00:45:18 44.58 45.2 47.4 44.9 45.3 47.1 56.51 56.61 56.89 56.3 56.6 57.7
06/10/2024 00:45:19 44.84 45.09 47.4 44.9 45.3 47.1 55.89 56.58 56.89 56.3 56.6 57.7
06/10/2024 00:45:20 46.85 46.83 47.4 44.9 45.3 47.1 56.43 56.46 56.89 56.3 56.6 57.7
06/10/2024 00:45:21 46.76 47.04 47.4 44.9 45.3 47.1 55.98 56.45 56.89 56.3 56.6 57.7
06/10/2024 00:45:22 45.45 46.91 47.4 44.9 45.3 47.1 56.61 56.58 56.89 56.3 56.6 57.7
06/10/2024 00:45:23 45.38 46.15 47.4 44.9 45.3 47.1 56.23 56.51 56.89 56.3 56.6 57.7
06/10/2024 00:45:24 43.52 45.57 47.4 44.9 45.3 47.1 55.77 56.47 56.89 56.3 56.6 57.7
06/10/2024 00:45:25 45.13 45.2 47.4 44.9 45.3 47.1 56.35 56.29 56.89 56.3 56.6 57.7
06/10/2024 00:45:26 45.02 45.23 47.4 44.9 45.3 47.1 55.98 56.36 56.89 56.3 56.6 57.7
06/10/2024 00:45:27 45.74 45.81 47.4 44.9 45.3 47.1 58.47 57.84 57.84 56.3 56.6 57.7
06/10/2024 00:45:28 45.63 45.94 47.4 44.9 45.3 47.1 56.74 57.57 57.84 56.3 56.6 57.7
06/10/2024 00:45:29 44.73 45.44 47.4 44.9 45.3 47.1 56.95 57.08 57.84 56.3 56.6 57.7
06/10/2024 00:45:30 44.73 45.45 47.4 44.9 45.3 47.1 55.92 57 57.84 56.3 56.6 57.7
06/10/2024 00:45:31 45.81 45.99 47.4 44.9 45.3 47.1 56.09 56.45 57.84 56.3 56.6 57.7
06/10/2024 00:45:32 44.82 45.59 47.4 44.9 45.3 47.1 55.46 56.3 57.84 56.3 56.6 57.7
06/10/2024 00:45:33 44.27 45.24 47.4 44.9 45.3 47.1 55.97 56.15 57.84 56.3 56.6 57.7
06/10/2024 00:45:34 52.1 51.37 51.37 45 45.3 47.1 58.2 57.62 57.84 56.3 56.6 57.7
06/10/2024 00:45:35 45.48 50.28 51.37 45 45.3 47.1 58.43 58.36 58.36 56.4 56.6 57.7
06/10/2024 00:45:36 45.9 47.92 51.37 45 45.3 47.1 58.3 58.78 58.78 56.4 56.6 57.7
06/10/2024 00:45:37 45.51 46.89 51.37 45 45.3 47.1 56.2 58.23 58.78 56.4 56.6 57.7
06/10/2024 00:45:38 46.2 46.86 51.37 45 45.3 47.1 56.58 57.09 58.78 56.4 56.6 57.7
06/10/2024 00:45:39 42.93 45.99 51.37 45 45.3 47.1 55.6 56.82 58.78 56.4 56.6 57.7
06/10/2024 00:45:40 45.18 45.21 51.37 45 45.3 47.1 56.81 56.64 58.78 56.4 56.6 57.7
06/10/2024 00:45:41 45.3 45.29 51.37 45 45.3 47.1 55.97 56.64 58.78 56.4 56.6 57.7
06/10/2024 00:45:42 44.45 45.59 51.37 45 45.3 47.1 56.29 56.46 58.78 56.4 56.6 57.7
06/10/2024 00:45:43 44.49 45.14 51.37 45 45.3 47.1 56.38 56.49 58.78 56.4 56.6 57.7
06/10/2024 00:45:44 45.02 45.29 51.37 45 45.3 47.1 56.43 56.55 58.78 56.4 56.6 57.7
06/10/2024 00:45:45 44.8 45.13 51.37 45 45.3 47.1 55.87 56.33 58.78 56.4 56.6 57.7
06/10/2024 00:45:46 43.98 44.85 51.37 45 45.3 47.1 57.08 57.02 58.78 56.4 56.6 57.7
06/10/2024 00:45:47 45.56 45.31 51.37 45 45.3 47.1 56.63 56.91 58.78 56.4 56.6 57.7
06/10/2024 00:45:48 44.3 45.21 51.37 45 45.3 47.1 56.17 56.59 58.78 56.4 56.6 57.7
06/10/2024 00:45:49 44.44 44.69 51.37 45 45.3 47.1 56.42 56.49 58.78 56.4 56.6 57.7
06/10/2024 00:45:50 44.75 45.06 51.37 45 45.3 47.1 56.36 56.51 58.78 56.4 56.6 57.7
06/10/2024 00:45:51 44.57 44.9 51.37 45 45.3 47.1 55.75 56.43 58.78 56.4 56.6 57.7
06/10/2024 00:45:52 44.36 44.88 51.37 45 45.3 47.1 56.95 56.78 58.78 56.4 56.6 57.7
06/10/2024 00:45:53 45.31 45.18 51.37 45 45.3 47.1 56.47 56.7 58.78 56.4 56.6 57.7
06/10/2024 00:45:54 45.42 45.57 51.37 45 45.3 47.1 56.13 56.51 58.78 56.4 56.6 57.7
06/10/2024 00:45:55 45.4 45.59 51.37 45 45.3 47.1 56.45 56.63 58.78 56.4 56.6 57.7
06/10/2024 00:45:56 45.67 46.12 51.37 45 45.3 47.1 56.89 56.8 58.78 56.4 56.6 57.7
06/10/2024 00:45:57 45.55 45.66 51.37 45 45.3 47.1 58.43 57.96 58.78 56.4 56.6 57.7
06/10/2024 00:45:58 44.63 45.55 51.37 45 45.3 47.1 56.72 57.96 58.78 56.4 56.6 57.7
06/10/2024 00:45:59 44.34 45.17 51.37 45 45.3 47.1 56.33 57.08 58.78 56.4 56.6 57.7
06/10/2024 00:46:00 44.77 45.16 51.37 45 45.3 47.1 55.92 56.73 58.78 56.4 56.6 57.7
06/10/2024 00:46:01 46.4 45.96 51.37 45 45.3 47.1 55.98 56.38 58.78 56.4 56.6 57.7
06/10/2024 00:46:02 45.5 45.85 51.37 45 45.3 47.1 56.19 56.28 58.78 56.4 56.6 57.7
06/10/2024 00:46:03 44.31 45.75 51.37 45 45.3 47.1 55.93 56.44 58.78 56.4 56.6 57.7
06/10/2024 00:46:04 45.52 45.5 50.28 45 45.3 47.1 56.69 56.51 58.78 56.4 56.6 57.8
06/10/2024 00:46:05 45.38 45.68 47.92 45 45.3 47.1 56.43 56.74 58.78 56.4 56.6 57.8
06/10/2024 00:46:06 45.02 45.62 46.89 45 45.3 47.1 56.45 56.68 58.23 56.4 56.6 57.8
06/10/2024 00:46:07 43.62 44.97 46.86 45 45.3 47.1 55.94 56.55 57.96 56.4 56.6 57.8
06/10/2024 00:46:08 45.68 45.36 46.12 45 45.3 47.1 56.5 56.41 57.96 56.4 56.6 57.8
06/10/2024 00:46:09 44.47 45.55 46.12 45 45.3 47.1 56.14 56.4 57.96 56.4 56.6 57.8
06/10/2024 00:46:10 44.36 44.93 46.12 45 45.3 47.1 56.17 56.34 57.96 56.4 56.6 57.8
06/10/2024 00:46:11 42.89 44.6 46.12 45 45.3 47.1 56.2 56.38 57.96 56.4 56.6 57.8
06/10/2024 00:46:12 43.93 44.16 46.12 45 45.3 47.1 56.09 56.37 57.96 56.4 56.6 57.8
06/10/2024 00:46:13 43.54 43.96 46.12 45 45.3 47.1 55.78 56.21 57.96 56.4 56.6 57.8
06/10/2024 00:46:14 43.8 44.11 46.12 45 45.3 47.1 56 56.18 57.96 56.4 56.6 57.8
06/10/2024 00:46:15 44.65 44.94 46.12 45 45.3 47.1 56.07 56.13 57.96 56.3 56.6 57.7
06/10/2024 00:46:16 44.49 44.6 46.12 44.9 45.3 47.1 55.37 56.07 57.96 56.1 56.6 57.7
06/10/2024 00:46:17 44.04 44.59 46.12 44.9 45.3 47.1 56.36 56.19 57.96 56.1 56.6 57.7
06/10/2024 00:46:18 44.12 44.47 46.12 44.9 45.3 47.1 56.93 56.86 57.96 56.1 56.6 57.7
06/10/2024 00:46:19 45.66 45.43 46.12 44.9 45.3 47.1 55.85 56.87 57.96 56.1 56.6 57.7
06/10/2024 00:46:20 45.33 45.74 46.12 44.9 45.3 47.1 56.14 56.27 57.96 56.1 56.6 57.7
06/10/2024 00:46:21 45.5 45.55 46.12 44.9 45.3 47.1 56.82 56.93 57.96 56.1 56.6 57.8
06/10/2024 00:46:22 45.56 45.77 46.12 44.9 45.3 47.1 56.66 56.75 57.96 56.2 56.6 57.8
06/10/2024 00:46:23 44.48 45.86 46.12 44.9 45.3 47.1 57.08 57.15 57.96 56.2 56.6 57.8
06/10/2024 00:46:24 45.64 45.64 46.12 44.9 45.3 47.1 55.67 56.84 57.96 56.2 56.6 57.8
06/10/2024 00:46:25 45.48 45.54 46.12 44.9 45.3 47.1 56.08 56.31 57.96 56.2 56.6 57.8
06/10/2024 00:46:26 45.43 45.99 45.99 44.9 45.3 47.1 55.82 56.24 57.96 56.2 56.6 57.8
06/10/2024 00:46:27 44.07 45.4 45.99 44.9 45.3 47.1 56.04 56.18 57.96 56.2 56.6 57.8
06/10/2024 00:46:28 42.93 44.66 45.99 44.9 45.3 47.1 55.53 56.06 57.15 56.2 56.6 57.8
06/10/2024 00:46:29 43.74 44.18 45.99 44.9 45.3 47.1 55.29 55.8 57.15 56.1 56.6 57.8
06/10/2024 00:46:30 44.08 44.37 45.99 44.9 45.3 47.1 56.11 56.02 57.15 56.1 56.6 57.8
06/10/2024 00:46:31 44.65 44.98 45.99 44.9 45.3 47.1 56.29 56.39 57.15 56.1 56.6 57.8
06/10/2024 00:46:32 44.89 44.93 45.99 44.9 45.3 47.1 55.89 56.07 57.15 56.1 56.6 57.8
06/10/2024 00:46:33 44.11 44.79 45.99 44.9 45.3 47.1 55.58 55.99 57.15 56.1 56.6 57.8
06/10/2024 00:46:34 46.84 46.12 46.12 44.9 45.3 47.1 55.64 55.97 57.15 56.1 56.6 57.7
06/10/2024 00:46:35 44.43 46.26 46.26 44.9 45.3 47.1 56.09 56.04 57.15 56.1 56.6 57.7
06/10/2024 00:46:36 45.14 45.34 46.26 44.9 45.3 47.1 56.37 56.31 57.15 56.1 56.6 57.7
06/10/2024 00:46:37 44.82 45.23 46.26 44.9 45.3 47.1 55.29 56.11 57.15 56.1 56.6 57.7
06/10/2024 00:46:38 45.52 45.42 46.26 44.9 45.3 47.1 55.75 55.88 57.15 56.1 56.6 57.7
06/10/2024 00:46:39 44.63 45.54 46.26 44.9 45.3 47.1 56.12 56.05 57.15 56.1 56.6 57.7
06/10/2024 00:46:40 44.5 45.12 46.26 44.9 45.3 47.1 56.02 56.26 57.15 56.1 56.6 57.7
06/10/2024 00:46:41 44.86 45.41 46.26 44.9 45.3 47.1 55.88 56.12 57.15 56.1 56.6 57.7
06/10/2024 00:46:42 43.66 44.69 46.26 44.9 45.3 47.1 55.88 56.04 57.15 56.2 56.6 57.7
06/10/2024 00:46:43 44.84 44.7 46.26 44.9 45.3 47.1 56.28 56.18 57.15 56.2 56.6 57.7
06/10/2024 00:46:44 44.83 45.1 46.26 44.9 45.3 47.1 55.92 56.2 57.15 56.2 56.6 57.7
06/10/2024 00:46:45 45.59 45.48 46.26 45 45.3 47.1 56.29 56.38 57.15 56.2 56.6 57.7
06/10/2024 00:46:46 44.46 45.6 46.26 45 45.3 47.1 56.12 56.48 57.15 56.2 56.6 57.7
06/10/2024 00:46:47 45.95 45.78 46.26 45 45.3 47.1 56 56.26 57.15 56.2 56.6 57.7
06/10/2024 00:46:48 44.32 45.57 46.26 45 45.3 47.1 55.73 56.12 57.15 56.2 56.6 57.7
06/10/2024 00:46:49 42.96 44.79 46.26 45 45.3 47.1 56.42 56.3 57.15 56.2 56.6 57.7
06/10/2024 00:46:50 44.76 44.56 46.26 45 45.3 47.1 55.75 56.42 57.15 56.2 56.6 57.7
06/10/2024 00:46:51 45.44 45.22 46.26 45 45.3 47.1 56.04 56.16 57.15 56.2 56.6 57.7
06/10/2024 00:46:52 44.44 45.15 46.26 44.9 45.3 47.1 55.99 56.44 57.15 56.2 56.6 57.7
06/10/2024 00:46:53 45.07 45.24 46.26 44.9 45.3 47.1 55.83 56.19 56.84 56.2 56.6 57.7
06/10/2024 00:46:54 44.66 45.24 46.26 44.9 45.3 47.1 55.88 56.1 56.48 56.2 56.6 57.7
06/10/2024 00:46:55 44.18 44.98 46.26 44.9 45.3 47.1 56.09 56.15 56.48 56.2 56.6 57.7
06/10/2024 00:46:56 44.98 45.32 46.26 44.9 45.3 47.1 55.1 56 56.48 56.2 56.6 57.7
06/10/2024 00:46:57 45.85 45.68 46.26 45 45.3 47.1 56.35 56.2 56.48 56.2 56.6 57.7
06/10/2024 00:46:58 45.58 45.87 46.26 45 45.3 47.1 55.55 56.1 56.48 56.2 56.6 57.7
06/10/2024 00:46:59 45.01 45.71 46.26 45 45.3 47.1 56.08 56.08 56.48 56.2 56.6 57.7
06/10/2024 00:47:00 44.44 45.41 46.26 45 45.3 47.1 55.81 56.09 56.48 56.2 56.6 57.7
06/10/2024 00:47:01 44.6 45.12 46.26 45 45.3 47.1 55.92 56.08 56.48 56.2 56.6 57.7
06/10/2024 00:47:02 44.65 45.01 46.26 45 45.3 47.1 55.41 56 56.48 56.2 56.6 57.7
06/10/2024 00:47:03 44.38 44.71 46.26 45 45.3 47.1 56.23 56.1 56.48 56.2 56.6 57.7
06/10/2024 00:47:04 44.75 45.33 46.26 45 45.3 47.1 56.1 56.23 56.48 56.2 56.6 57.7
06/10/2024 00:47:05 44.43 44.89 45.87 45 45.3 47.1 55.47 56.21 56.48 56.2 56.6 57.7
06/10/2024 00:47:06 45.01 45.08 45.87 45 45.3 47.1 55.96 56.01 56.48 56.2 56.6 57.7
06/10/2024 00:47:07 44.32 44.94 45.87 45 45.3 47.1 55.89 56.04 56.48 56.2 56.6 57.7
06/10/2024 00:47:08 44.53 44.93 45.87 45 45.3 47.1 56.31 56.38 56.48 56.2 56.6 57.7
06/10/2024 00:47:09 44.11 44.99 45.87 45 45.3 47.1 55.77 56.4 56.48 56.2 56.6 57.7
06/10/2024 00:47:10 45.81 45.67 45.87 45 45.3 47.1 55.8 56 56.48 56.2 56.6 57.7
06/10/2024 00:47:11 44.97 45.27 45.87 45 45.3 47.1 55.93 56.17 56.48 56.2 56.6 57.7
06/10/2024 00:47:12 43.96 45.07 45.87 45 45.3 47.1 56.04 56.25 56.48 56.2 56.6 57.7
06/10/2024 00:47:13 45.13 45.12 45.87 45 45.3 47.1 55.95 56.17 56.48 56.2 56.6 57.7
06/10/2024 00:47:14 44.27 45.04 45.87 45 45.3 47.1 55.19 56.06 56.48 56.1 56.6 57.7
06/10/2024 00:47:15 44.24 44.85 45.87 45 45.3 47.1 56.05 55.98 56.48 56.1 56.6 57.7
06/10/2024 00:47:16 44.85 44.9 45.87 45 45.3 47.1 55.97 56.3 56.44 56.1 56.6 57.7
06/10/2024 00:47:17 44.12 45.02 45.87 45 45.3 47.1 55.75 56.11 56.44 56.1 56.6 57.7
06/10/2024 00:47:18 44.69 44.73 45.87 45 45.3 47.1 55.61 55.9 56.44 56.1 56.6 57.7
06/10/2024 00:47:19 44.76 45.03 45.87 45 45.3 47.1 55.8 55.87 56.44 56.1 56.6 57.7
06/10/2024 00:47:20 45.13 45.37 45.87 45 45.3 47.1 55.21 55.93 56.44 56.1 56.6 57.7
06/10/2024 00:47:21 45.1 45.21 45.87 45 45.3 47.1 55.94 55.9 56.44 56.1 56.6 57.7
06/10/2024 00:47:22 45.81 45.71 45.87 45 45.3 47.1 55.74 55.88 56.4 56.1 56.6 57.7
06/10/2024 00:47:23 45.09 45.87 45.87 45 45.3 47.1 56.25 56.24 56.4 56.1 56.5 57.7
06/10/2024 00:47:24 44.46 45.5 45.87 45 45.3 47.1 56.11 56.41 56.41 56.1 56.5 57.7
06/10/2024 00:47:25 44.64 44.91 45.87 45 45.3 47.1 56.05 56.28 56.41 56.1 56.5 57.7
06/10/2024 00:47:26 44.1 44.73 45.87 45 45.3 47.1 56.67 56.51 56.51 56.1 56.5 57.7
06/10/2024 00:47:27 45.35 45.2 45.87 45 45.3 47.1 56.76 56.74 56.74 56.1 56.5 57.7
06/10/2024 00:47:28 44.9 45.5 45.87 45 45.3 47.1 56.6 56.94 56.94 56.1 56.5 57.7
06/10/2024 00:47:29 44.95 45.49 45.87 45 45.3 47.1 56.72 56.84 56.94 56.1 56.5 57.7
06/10/2024 00:47:30 43.22 44.96 45.87 45 45.2 47.1 55.4 56.7 56.94 56.1 56.5 57.7
06/10/2024 00:47:31 45.78 45.25 45.87 45 45.3 47.1 56 56.38 56.94 56.1 56.5 57.7
06/10/2024 00:47:32 45.08 45.37 45.87 45 45.3 47.1 55.25 55.88 56.94 56.1 56.5 57.7
06/10/2024 00:47:33 44.68 45.38 45.87 45 45.3 47.1 56.28 56.4 56.94 56.1 56.5 57.7
06/10/2024 00:47:34 44.93 45.3 45.87 45 45.3 47.1 56.58 56.37 56.94 56.1 56.5 57.7
06/10/2024 00:47:35 44.23 45.11 45.87 45 45.3 47.1 56.07 56.5 56.94 56.1 56.5 57.7
06/10/2024 00:47:36 44.45 44.94 45.87 45 45.2 47.1 54.97 56.11 56.94 56.1 56.5 57.7
06/10/2024 00:47:37 44.46 44.82 45.87 45 45.2 47.1 55.8 55.78 56.94 56.1 56.5 57.7
06/10/2024 00:47:38 44.85 44.95 45.87 45 45.2 47.1 55.66 55.82 56.94 56.1 56.5 57.7
06/10/2024 00:47:39 45.96 45.65 45.87 45 45.2 47.1 55.94 55.9 56.94 56.1 56.5 57.7
06/10/2024 00:47:40 44.53 45.72 45.87 45 45.2 47.1 55.5 55.88 56.94 56.1 56.5 57.7
06/10/2024 00:47:41 45.41 45.55 45.87 45 45.2 47.1 56.79 56.36 56.94 56.1 56.5 57.7
06/10/2024 00:47:42 44.4 45.37 45.87 45 45.2 47.1 56.58 56.58 56.94 56.1 56.5 57.7
06/10/2024 00:47:43 44.36 44.73 45.87 45 45.2 47.1 55.6 56.54 56.94 56.1 56.5 57.7
06/10/2024 00:47:44 45.48 45.31 45.87 45 45.2 47.1 56.08 56.2 56.94 56.1 56.5 57.7
06/10/2024 00:47:45 44.33 45.36 45.87 45 45.2 47.1 56.29 56.4 56.94 56.1 56.5 57.7
06/10/2024 00:47:46 45.9 45.59 45.87 45 45.2 47.1 56.14 56.28 56.94 56.1 56.5 57.7
06/10/2024 00:47:47 45.23 45.74 45.87 45 45.2 47.1 56.08 56.22 56.94 56.1 56.5 57.7
06/10/2024 00:47:48 44.87 45.56 45.87 45 45.2 47.1 55.56 56.45 56.94 56.1 56.5 57.7
06/10/2024 00:47:49 45.75 45.56 45.87 45 45.2 47.1 55.47 55.74 56.94 56.1 56.5 57.7
06/10/2024 00:47:50 44.93 45.56 45.87 45 45.2 47.1 55.87 55.94 56.94 56.1 56.5 57.7
06/10/2024 00:47:51 45.81 45.9 45.9 45 45.2 47.1 55.68 55.91 56.94 56.1 56.5 57.7
06/10/2024 00:47:52 45.68 46.09 46.09 45 45.2 47.1 56.21 56.06 56.94 56.1 56.5 57.7
06/10/2024 00:47:53 45.09 45.54 46.09 45 45.2 47.1 55.41 56.08 56.94 56.1 56.5 57.7
06/10/2024 00:47:54 44.6 45.53 46.09 45 45.2 47.1 56.05 56.06 56.94 56.1 56.5 57.7
06/10/2024 00:47:55 43.26 45.02 46.09 45 45.2 47.1 55.69 55.99 56.94 56.1 56.5 57.7
06/10/2024 00:47:56 43.7 44.6 46.09 45 45.2 47.1 55.72 55.93 56.94 56.1 56.5 57.7
06/10/2024 00:47:57 44.75 44.62 46.09 45 45.2 47.1 55.63 56.02 56.94 56.1 56.5 57.7
06/10/2024 00:47:58 44.15 44.68 46.09 45 45.2 47.1 55.83 55.81 56.84 56.1 56.5 57.7
06/10/2024 00:47:59 44.98 45.3 46.09 45 45.2 47.1 55.97 56.11 56.7 56.1 56.5 57.7
06/10/2024 00:48:00 44.36 45.02 46.09 45 45.2 47.1 56.47 56.45 56.58 56.1 56.5 57.7
06/10/2024 00:48:01 44.5 44.8 46.09 45 45.2 47.1 55.78 56.07 56.58 56.1 56.5 57.7
06/10/2024 00:48:02 44.53 44.82 46.09 45 45.2 47.1 55.83 56.09 56.58 56.1 56.5 57.7
06/10/2024 00:48:03 44.72 45.12 46.09 45 45.2 47.1 56.36 56.37 56.58 56.1 56.5 57.7
06/10/2024 00:48:04 44.88 45.19 46.09 44.9 45.2 47.1 56.33 56.52 56.58 56.1 56.5 57.7
06/10/2024 00:48:05 45.27 45.35 46.09 44.9 45.2 47.1 56.11 56.43 56.58 56.1 56.5 57.7
06/10/2024 00:48:06 44.27 45.21 46.09 44.9 45.2 47.1 55.07 56.2 56.58 56.1 56.5 57.7
06/10/2024 00:48:07 45.12 45.3 46.09 44.9 45.2 47.1 55.86 56.02 56.58 56.1 56.5 57.7
06/10/2024 00:48:08 44.65 45.43 46.09 44.9 45.2 47.1 55.49 55.73 56.58 56.1 56.5 57.7
06/10/2024 00:48:09 45.06 45.18 46.09 44.9 45.2 47.1 56.27 56.17 56.58 56.1 56.5 57.7
06/10/2024 00:48:10 43.51 45.03 46.09 44.9 45.2 47.1 56.27 56.5 56.58 56.1 56.5 57.7
06/10/2024 00:48:11 44.64 44.74 46.09 44.9 45.2 47.1 56.56 56.38 56.58 56.1 56.5 57.7
06/10/2024 00:48:12 44.79 44.95 46.09 44.9 45.2 47.1 55.46 56.37 56.54 56.1 56.5 57.7
06/10/2024 00:48:13 43.42 45.1 46.09 44.9 45.2 47.1 55.58 55.86 56.52 56.1 56.5 57.7
06/10/2024 00:48:14 44.16 44.46 46.09 44.9 45.2 47.1 56.38 56.29 56.52 56.1 56.5 57.7
06/10/2024 00:48:15 44.72 44.83 46.09 44.9 45.2 47.1 55.62 56.18 56.52 56.1 56.5 57.7
06/10/2024 00:48:16 44.61 45.04 46.09 44.9 45.2 47.1 55.85 55.97 56.52 56.1 56.5 57.7
06/10/2024 00:48:17 45.65 45.61 46.09 44.9 45.2 47.1 56.85 56.53 56.53 56.1 56.5 57.7
06/10/2024 00:48:18 44.29 45.03 46.09 44.9 45.2 47.1 56.29 56.73 56.73 56.1 56.5 57.7
06/10/2024 00:48:19 45.17 45.12 46.09 44.9 45.2 47.1 55.53 56.34 56.73 56.1 56.5 57.7
06/10/2024 00:48:20 44.64 45.68 46.09 44.9 45.2 47.1 55.73 55.86 56.73 56.1 56.5 57.7
06/10/2024 00:48:21 44.87 45.29 46.09 44.9 45.2 47.1 55.86 56.1 56.73 56.1 56.5 57.7
06/10/2024 00:48:22 45.48 45.36 45.68 44.9 45.2 47.1 56.06 56.12 56.73 56.1 56.5 57.7
06/10/2024 00:48:23 44.84 45.32 45.68 44.9 45.2 47.1 56.35 56.35 56.73 56.1 56.5 57.7
06/10/2024 00:48:24 43.43 45.19 45.68 44.9 45.2 47.1 56.27 56.56 56.73 56.1 56.5 57.7
06/10/2024 00:48:25 45.46 45.42 45.68 44.9 45.2 47.1 56.41 56.53 56.73 56.1 56.5 57.7
06/10/2024 00:48:26 45.17 45.33 45.68 44.9 45.2 47.1 55.7 56.36 56.73 56.1 56.5 57.7
06/10/2024 00:48:27 43.66 45.17 45.68 44.9 45.2 47.1 55.92 56.13 56.73 56.1 56.5 57.7
06/10/2024 00:48:28 44.93 44.89 45.68 44.9 45.2 47.1 55.46 56.05 56.73 56.1 56.5 57.7
06/10/2024 00:48:29 44.28 45.07 45.68 44.9 45.2 47.1 55.81 56.07 56.73 56.1 56.5 57.7
06/10/2024 00:48:30 45.32 45.05 45.68 44.9 45.2 47.1 56.52 56.32 56.73 56.1 56.5 57.7
06/10/2024 00:48:31 44.47 44.94 45.68 44.9 45.2 47.1 56.03 56.53 56.73 56.1 56.5 57.7
06/10/2024 00:48:32 46 45.77 45.77 44.9 45.2 47.1 56.71 56.57 56.73 56.1 56.5 57.7
06/10/2024 00:48:33 45.87 45.91 45.91 44.9 45.2 47.1 56.06 56.52 56.73 56.1 56.5 57.7
06/10/2024 00:48:34 45.45 46.08 46.08 44.9 45.2 47.1 56.1 56.41 56.73 56.1 56.5 57.7
06/10/2024 00:48:35 45.07 45.53 46.08 44.9 45.2 47.1 55.74 56.41 56.73 56.1 56.5 57.7
06/10/2024 00:48:36 44.48 45.43 46.08 44.9 45.2 47.1 55.39 56.05 56.73 56.1 56.5 57.7
06/10/2024 00:48:37 45.48 45.43 46.08 44.9 45.2 47.1 56.49 56.34 56.73 56.1 56.5 57.7
06/10/2024 00:48:38 43.89 45.17 46.08 44.9 45.2 47.1 55.55 56.13 56.73 56.1 56.5 57.7
06/10/2024 00:48:39 45.6 45.24 46.08 44.9 45.2 47.1 55.89 56.04 56.73 56.1 56.5 57.7
06/10/2024 00:48:40 44.29 45.22 46.08 44.9 45.2 47.1 55.68 55.91 56.73 56.1 56.5 57.7
06/10/2024 00:48:41 45.68 45.83 46.08 44.9 45.2 47.1 56.07 56.06 56.73 56.1 56.5 57.7
06/10/2024 00:48:42 46.6 46.45 46.45 44.9 45.2 47.1 59.26 58.69 58.69 56.1 56.5 57.7
06/10/2024 00:48:43 45.63 46.4 46.45 44.9 45.2 47.1 58.69 59.18 59.18 56.1 56.5 57.7
06/10/2024 00:48:44 46.01 46.07 46.45 45 45.2 47.1 56.3 58.65 59.18 56.1 56.5 57.7
06/10/2024 00:48:45 45.38 46.36 46.45 45 45.2 47.1 56 57.3 59.18 56.1 56.5 57.7
06/10/2024 00:48:46 45.18 45.7 46.45 45 45.2 47.1 55.92 56.64 59.18 56.1 56.5 57.7
06/10/2024 00:48:47 46.09 46 46.45 45 45.2 47.1 56.03 56.4 59.18 56.1 56.5 57.7
06/10/2024 00:48:48 45.04 46.17 46.45 45 45.2 47.1 56.24 56.31 59.18 56.1 56.5 57.7
06/10/2024 00:48:49 44.2 45.58 46.45 45 45.2 47.1 55.78 56.33 59.18 56.1 56.5 57.7
06/10/2024 00:48:50 45.23 45.22 46.45 45 45.2 47.1 55.3 55.85 59.18 56.1 56.5 57.7
06/10/2024 00:48:51 45.37 45.49 46.45 45 45.2 47.1 55.38 55.6 59.18 56.1 56.5 57.7
06/10/2024 00:48:52 44.91 45.3 46.45 45 45.2 47.1 56.43 56.11 59.18 56.1 56.5 57.7
06/10/2024 00:48:53 44.37 45.2 46.45 45 45.2 47.1 56.34 56.42 59.18 56.1 56.5 57.7
06/10/2024 00:48:54 45.07 45.3 46.45 45 45.2 47.1 55.53 56.27 59.18 56.1 56.5 57.7
06/10/2024 00:48:55 45.5 45.5 46.45 45 45.2 47.1 55.66 55.93 59.18 56.1 56.5 57.7
06/10/2024 00:48:56 44.11 45.34 46.45 45 45.2 47.1 55.76 55.99 59.18 56.1 56.5 57.7
06/10/2024 00:48:57 44.8 44.97 46.45 45 45.2 47.1 56.13 56.1 59.18 56.1 56.5 57.7
06/10/2024 00:48:58 45.41 45.27 46.45 45 45.2 47.1 56.32 56.47 59.18 56.1 56.5 57.7
06/10/2024 00:48:59 45.04 45.46 46.45 45 45.2 47.1 55.53 56.14 59.18 56.1 56.5 57.7
06/10/2024 00:49:00 45.87 45.87 46.45 45 45.2 47.1 55.59 55.79 59.18 56.1 56.5 57.7
06/10/2024 00:49:01 45.64 45.9 46.45 45 45.2 47.1 56.32 56.11 59.18 56.1 56.5 57.7
06/10/2024 00:49:02 42.34 45.46 46.45 45 45.2 47.1 56.11 56.38 59.18 56.1 56.5 57.7
06/10/2024 00:49:03 44.71 44.49 46.45 45 45.2 47.1 56.5 56.48 59.18 56.1 56.5 57.7
06/10/2024 00:49:04 43.56 44.63 46.45 45 45.2 47.1 55.42 56.46 59.18 56.1 56.5 57.7
06/10/2024 00:49:05 44.94 44.7 46.45 45 45.2 47.1 55.92 56.04 59.18 56.1 56.5 57.7
06/10/2024 00:49:06 45.94 45.55 46.45 45 45.2 47.1 55.76 56.2 59.18 56.1 56.5 57.7
06/10/2024 00:49:07 44.56 45.55 46.45 45 45.2 47.1 55.74 56.01 59.18 56.1 56.5 57.7
06/10/2024 00:49:08 44.28 45.04 46.45 45 45.2 47.1 55.69 55.87 59.18 56.1 56.5 57.7
06/10/2024 00:49:09 45.34 45.24 46.45 45 45.2 47.1 55.88 55.94 59.18 56.1 56.5 57.7
06/10/2024 00:49:10 43.59 45.18 46.45 45 45.2 47.1 56.74 56.53 59.18 56.1 56.5 57.7
06/10/2024 00:49:11 45.32 45.14 46.45 45 45.2 47.1 56.09 56.47 59.18 56.1 56.5 57.7
06/10/2024 00:49:12 42.05 45.23 46.4 45 45.2 47.1 55.83 56.18 59.18 56.1 56.5 57.7
06/10/2024 00:49:13 43.84 43.99 46.36 45 45.2 47.1 56.19 56.19 58.65 56.1 56.5 57.7
06/10/2024 00:49:14 45.67 45.31 46.36 45 45.2 47.1 56.29 56.39 57.3 56.1 56.5 57.7
06/10/2024 00:49:15 45.15 45.7 46.17 45 45.2 47.1 55.56 56.27 56.64 56.1 56.5 57.7
06/10/2024 00:49:16 45.44 45.46 46.17 45 45.2 47.1 55.86 55.93 56.53 56.1 56.5 57.7
06/10/2024 00:49:17 46.19 45.97 46.17 45 45.2 47.1 56.32 56.26 56.53 56.1 56.5 57.7
06/10/2024 00:49:18 45.59 46.12 46.12 45 45.2 47.1 56.6 56.5 56.53 56.1 56.5 57.7
06/10/2024 00:49:19 44.6 45.7 46.12 45 45.2 47.1 55.83 56.49 56.53 56.1 56.5 57.7
06/10/2024 00:49:20 45.3 45.62 46.12 45 45.2 47.1 56.09 56.27 56.53 56.1 56.5 57.7
06/10/2024 00:49:21 44.74 45.43 46.12 45 45.2 47.1 55.86 56.21 56.53 56.1 56.5 57.7
06/10/2024 00:49:22 45.68 45.6 46.12 45 45.2 47.1 55.97 56.21 56.53 56.1 56.5 57.7
06/10/2024 00:49:23 44.91 45.56 46.12 45 45.2 47.1 55.71 56.12 56.53 56.1 56.5 57.7
06/10/2024 00:49:24 46.13 46.02 46.12 45 45.2 47.1 56.48 56.32 56.53 56.1 56.5 57.7
06/10/2024 00:49:25 46.13 46.18 46.18 45 45.2 47.1 56.27 56.47 56.53 56.1 56.5 57.7
06/10/2024 00:49:26 44.56 46.15 46.18 45 45.2 47.1 56.12 56.66 56.66 56.1 56.5 57.7
06/10/2024 00:49:27 44.86 45.42 46.18 45 45.2 47.1 55.72 56.25 56.66 56.1 56.5 57.7
06/10/2024 00:49:28 45.62 45.59 46.18 45 45.2 47.1 55.85 56.08 56.66 56.1 56.5 57.7
06/10/2024 00:49:29 45.05 45.6 46.18 45 45.2 47.1 56.6 56.41 56.66 56.1 56.5 57.7
06/10/2024 00:49:30 44.41 45.37 46.18 45 45.2 47.1 55.95 56.35 56.66 56.1 56.5 57.7
06/10/2024 00:49:31 45.05 45.03 46.18 45 45.2 47.1 56.33 56.4 56.66 56.1 56.5 57.7
06/10/2024 00:49:32 46.53 46.23 46.23 45 45.2 47.1 57.76 57.32 57.32 56.1 56.5 57.7
06/10/2024 00:49:33 44.59 45.87 46.23 45 45.2 47.1 56.02 57.04 57.32 56.1 56.5 57.7
06/10/2024 00:49:34 47.29 46.91 46.91 45 45.2 47.1 58.86 58.33 58.33 56.1 56.5 57.7
06/10/2024 00:49:35 44.42 46.92 46.92 45 45.2 47.1 55.8 58.13 58.33 56.1 56.5 57.7
06/10/2024 00:49:36 43.66 45.6 46.92 45 45.2 47.1 56.33 57.08 58.33 56.1 56.5 57.7
06/10/2024 00:49:37 44.51 44.98 46.92 45 45.2 47.1 55.78 56.46 58.33 56.1 56.5 57.7
06/10/2024 00:49:38 44.6 44.71 46.92 45 45.2 47.1 56.15 56.23 58.33 56.1 56.5 57.7
06/10/2024 00:49:39 44.28 44.8 46.92 45 45.2 47.1 56.29 56.41 58.33 56.1 56.5 57.7
06/10/2024 00:49:40 44.76 44.84 46.92 45 45.2 47.1 56.14 56.31 58.33 56.1 56.5 57.7
06/10/2024 00:49:41 45.34 45.39 46.92 45 45.2 47.1 56.76 56.69 58.33 56.1 56.5 57.7
06/10/2024 00:49:42 44.23 45.34 46.92 45 45.2 47.1 56.06 56.81 58.33 56.1 56.5 57.7
06/10/2024 00:49:43 44.49 44.68 46.92 45 45.2 47.1 56.6 56.6 58.33 56.2 56.5 57.7
06/10/2024 00:49:44 46.27 45.88 46.92 45 45.2 47.1 56.79 56.88 58.33 56.2 56.5 57.7
06/10/2024 00:49:45 44.7 45.9 46.92 45 45.2 47.1 56.31 56.69 58.33 56.2 56.5 57.7
06/10/2024 00:49:46 45.49 45.49 46.92 45 45.2 47.1 56.58 56.68 58.33 56.2 56.5 57.7
06/10/2024 00:49:47 44.68 45.61 46.92 45 45.2 47.1 56.45 56.6 58.33 56.2 56.5 57.7
06/10/2024 00:49:48 45.14 45.31 46.92 45 45.2 47.1 56.83 56.9 58.33 56.2 56.5 57.7
06/10/2024 00:49:49 45.21 45.33 46.92 45 45.2 47.1 56.78 56.97 58.33 56.2 56.5 57.7
06/10/2024 00:49:50 45.09 45.34 46.92 45 45.2 47.1 59.06 58.68 58.68 56.2 56.5 57.7
06/10/2024 00:49:51 45.64 45.82 46.92 45 45.2 47.1 59.58 59.27 59.27 56.2 56.5 57.7
06/10/2024 00:49:52 45.53 45.67 46.92 45 45.2 47.1 60.72 60.3 60.3 56.2 56.5 57.7
06/10/2024 00:49:53 46.24 46.12 46.92 45 45.2 47.1 60.34 60.62 60.62 56.2 56.5 57.7
06/10/2024 00:49:54 44.69 45.86 46.92 45 45.2 47.1 59.79 60.53 60.62 56.3 56.5 57.7
06/10/2024 00:49:55 45.41 45.62 46.92 45 45.2 47.1 60.87 60.64 60.64 56.3 56.5 57.7
06/10/2024 00:49:56 45.27 45.6 46.92 45 45.2 47.1 59.05 60.54 60.64 56.3 56.5 57.7
06/10/2024 00:49:57 62.29 61.91 61.91 45.7 45.4 47.2 76.71 76.3 76.3 57.7 57 57.8
06/10/2024 00:49:58 46.46 60.84 61.91 45.7 45.4 47.2 60.46 75.27 76.3 57.7 57 57.8
06/10/2024 00:49:59 45.67 56.85 61.91 45.7 45.4 47.2 59.97 71.25 76.3 57.7 57 57.8
06/10/2024 00:50:00 46.04 53.12 61.91 45.8 45.4 47.2 58.46 67.52 76.3 57.7 57 57.8
06/10/2024 00:50:01 46.45 50.15 61.91 45.8 45.4 47.2 59.06 64.02 76.3 57.7 57 57.8
06/10/2024 00:50:02 44.52 48.25 61.91 45.8 45.4 47.2 55.28 61.62 76.3 57.7 57 57.8
06/10/2024 00:50:03 44.53 46.18 61.91 45.7 45.4 47.2 55.97 58.77 76.3 57.7 57 57.8
06/10/2024 00:50:04 45.64 45.64 61.91 45.7 45.4 47.2 56.21 57.4 76.3 57.7 57 57.8
06/10/2024 00:50:05 44.95 45.59 61.91 45.7 45.4 47.2 55.88 56.71 76.3 57.7 57 57.8
06/10/2024 00:50:06 45.72 45.76 61.91 45.7 45.4 47.2 56.68 56.59 76.3 57.7 57 57.8
06/10/2024 00:50:07 45.15 45.82 61.91 45.7 45.4 47.2 55.58 56.43 76.3 57.7 57 57.8
06/10/2024 00:50:08 44.55 45.52 61.91 45.7 45.4 47.2 55.55 56.01 76.3 57.7 57 57.8
06/10/2024 00:50:09 42.7 44.87 61.91 45.7 45.4 47.2 55.9 55.96 76.3 57.7 57 57.8
06/10/2024 00:50:10 45.05 44.74 61.91 45.7 45.4 47.2 56.13 56.13 76.3 57.7 57 57.8
06/10/2024 00:50:11 44.73 44.98 61.91 45.7 45.4 47.2 56.31 56.39 76.3 57.7 57 57.8
06/10/2024 00:50:12 45.4 45.51 61.91 45.7 45.4 47.2 56.12 56.33 76.3 57.7 57 57.8
06/10/2024 00:50:13 44.9 45.29 61.91 45.7 45.4 47.2 55.19 56.18 76.3 57.7 57 57.8
06/10/2024 00:50:14 45.99 45.87 61.91 45.7 45.4 47.2 56.06 56.05 76.3 57.7 57 57.8
06/10/2024 00:50:15 44.42 45.76 61.91 45.7 45.4 47.2 55.67 56.13 76.3 57.7 57 57.8
06/10/2024 00:50:16 46.24 45.9 61.91 45.7 45.4 47.2 56.8 56.57 76.3 57.7 57 57.8
06/10/2024 00:50:17 45.18 45.95 61.91 45.7 45.4 47.2 56.32 56.6 76.3 57.7 57 57.8
06/10/2024 00:50:18 45.36 45.73 61.91 45.7 45.4 47.2 56.46 56.47 76.3 57.7 57 57.8
06/10/2024 00:50:19 46.06 45.99 61.91 45.7 45.4 47.2 56.66 56.87 76.3 57.7 57 57.8
06/10/2024 00:50:20 46.23 46.14 61.91 45.7 45.4 47.2 56.28 56.51 76.3 57.7 57 57.8
06/10/2024 00:50:21 45.65 46.18 61.91 45.7 45.4 47.2 56.14 56.49 76.3 57.7 57 57.8
06/10/2024 00:50:22 45.97 46.38 61.91 45.7 45.4 47.2 58.06 57.95 76.3 57.7 57 57.8
06/10/2024 00:50:23 45.32 46.21 61.91 45.7 45.5 47.2 56.44 57.55 76.3 57.7 57 57.8
06/10/2024 00:50:24 43.96 45.53 61.91 45.7 45.5 47.2 56.17 56.72 76.3 57.7 57 57.8
06/10/2024 00:50:25 44.35 44.83 61.91 45.7 45.4 47.2 56.17 56.41 76.3 57.7 57 57.8
06/10/2024 00:50:26 43.93 44.64 61.91 45.7 45.4 47.2 56.41 56.48 76.3 57.7 57 57.8
06/10/2024 00:50:27 46.15 45.68 60.84 45.7 45.5 47.2 57.26 57.19 75.27 57.7 57 57.8
06/10/2024 00:50:28 46.46 46.25 56.85 45.7 45.5 47.2 57.82 58.02 71.25 57.7 57 57.8
06/10/2024 00:50:29 43.79 46.25 53.12 45.7 45.5 47.2 55.6 57.39 67.52 57.7 57 57.8
06/10/2024 00:50:30 47.91 47.22 50.15 45.7 45.5 47.2 58.92 58.2 64.02 57.7 57.1 57.8
06/10/2024 00:50:31 45.79 46.7 48.25 45.7 45.5 47.2 56.56 57.98 61.62 57.7 57.1 57.8
06/10/2024 00:50:32 47.75 47.62 47.62 45.8 45.5 47.2 60.69 60.06 60.06 57.7 57.1 57.8
06/10/2024 00:50:33 46.71 47.72 47.72 45.8 45.5 47.2 60.77 61.62 61.62 57.8 57.1 57.8
06/10/2024 00:50:34 44.86 46.8 47.72 45.7 45.5 47.2 55.81 59.71 61.62 57.7 57.1 57.8
06/10/2024 00:50:35 46.4 46.39 47.72 45.7 45.5 47.2 57.06 57.83 61.62 57.7 57.1 57.8
06/10/2024 00:50:36 44.29 45.99 47.72 45.7 45.5 47.2 57.6 58.12 61.62 57.7 57.1 57.8
06/10/2024 00:50:37 44.99 45.46 47.72 45.7 45.5 47.2 56.04 57.44 61.62 57.7 57.1 57.8
06/10/2024 00:50:38 44.85 45.23 47.72 45.7 45.5 47.2 59.73 59.62 61.62 57.8 57.1 57.8
06/10/2024 00:50:39 49.13 48.51 48.51 45.7 45.5 47.2 61.46 61.55 61.62 57.8 57.1 57.8
06/10/2024 00:50:40 44.93 48.16 48.51 45.7 45.5 47.2 57.02 60.99 61.62 57.8 57.1 57.8
06/10/2024 00:50:41 45.99 46.49 48.51 45.7 45.5 47.2 58.87 59.34 61.62 57.8 57.1 57.8
06/10/2024 00:50:42 44.72 46.2 48.51 45.7 45.5 47.2 58.19 58.88 61.62 57.8 57.1 57.8
06/10/2024 00:50:43 45.72 45.93 48.51 45.7 45.5 47.2 59.76 59.97 61.62 57.8 57.1 57.8
06/10/2024 00:50:44 44.37 45.68 48.51 45.7 45.5 47.2 60.28 60.84 61.62 57.8 57.1 57.8
06/10/2024 00:50:45 44.99 45.31 48.51 45.7 45.5 47.2 60.77 61.26 61.62 57.8 57.1 57.8
06/10/2024 00:50:46 44.72 45.07 48.51 45.7 45.5 47.2 56.72 60.05 61.62 57.8 57.1 57.8
06/10/2024 00:50:47 44.67 45.19 48.51 45.7 45.5 47.2 56.27 58.33 61.62 57.8 57.1 57.8
06/10/2024 00:50:48 43.97 44.95 48.51 45.7 45.5 47.2 56.78 57.14 61.62 57.8 57.1 57.8
06/10/2024 00:50:49 45.44 45.13 48.51 45.7 45.5 47.2 56.55 57.1 61.62 57.8 57.1 57.8
06/10/2024 00:50:50 44.84 45.42 48.51 45.7 45.5 47.2 57.89 58.08 61.62 57.8 57.1 57.8
06/10/2024 00:50:51 45.82 45.69 48.51 45.7 45.5 47.2 55.57 57.35 61.62 57.8 57.1 57.8
06/10/2024 00:50:52 44.4 45.55 48.51 45.7 45.5 47.2 55.91 56.43 61.62 57.8 57.1 57.8
06/10/2024 00:50:53 44.07 45 48.51 45.7 45.5 47.2 55.72 56.15 61.62 57.8 57.1 57.8
06/10/2024 00:50:54 45.07 45.21 48.51 45.7 45.5 47.2 56.29 56.29 61.62 57.8 57.1 57.8
06/10/2024 00:50:55 44.76 45.19 48.51 45.7 45.5 47.2 56.7 56.72 61.62 57.8 57.1 57.8
06/10/2024 00:50:56 45.28 45.17 48.51 45.7 45.5 47.2 56.21 56.68 61.62 57.8 57.1 57.8
06/10/2024 00:50:57 44.69 45.42 48.51 45.7 45.5 47.2 55.53 56.32 61.62 57.8 57.1 57.8
06/10/2024 00:50:58 44.88 45.11 48.51 45.7 45.5 47.2 55.29 55.79 61.62 57.8 57.1 57.8
06/10/2024 00:50:59 45.05 45.52 48.51 45.7 45.5 47.2 55.88 55.91 61.62 57.8 57.1 57.8
06/10/2024 00:51:00 43.33 44.99 48.51 45.7 45.5 47.2 56.55 56.29 61.62 57.8 57.1 57.8
06/10/2024 00:51:01 44.43 44.53 48.51 45.7 45.5 47.2 56.01 56.36 61.62 57.8 57.1 57.8
06/10/2024 00:51:02 44.98 44.86 48.51 45.7 45.5 47.2 55.52 56.27 61.62 57.8 57.1 57.8
06/10/2024 00:51:03 45.47 45.42 48.51 45.7 45.5 47.2 56.14 56.01 61.55 57.8 57.1 57.8
06/10/2024 00:51:04 45.05 45.7 48.51 45.7 45.5 47.2 56.12 56.28 61.55 57.8 57.1 57.8
06/10/2024 00:51:05 44.41 45.21 48.51 45.7 45.5 47.2 56.25 56.36 61.55 57.8 57.1 57.8
06/10/2024 00:51:06 44.42 45.24 48.51 45.7 45.5 47.2 56.22 56.31 61.55 57.8 57.1 57.8
06/10/2024 00:51:07 44.77 44.92 48.51 45.7 45.5 47.2 55.38 56.25 61.55 57.8 57.1 57.8
06/10/2024 00:51:08 44.81 45.11 48.51 45.7 45.5 47.2 55.98 56 61.55 57.8 57.1 57.8
06/10/2024 00:51:09 45.15 45.08 48.16 45.7 45.5 47.2 55.86 56.21 61.26 57.8 57.1 57.8
06/10/2024 00:51:10 45.7 45.67 46.49 45.7 45.5 47.2 56.13 56.1 61.26 57.8 57.1 57.8
06/10/2024 00:51:11 45.44 45.68 46.2 45.7 45.5 47.2 55.69 56.01 61.26 57.8 57.1 57.8
06/10/2024 00:51:12 46.44 46.37 46.37 45.7 45.5 47.2 57.39 57.13 61.26 57.8 57.1 57.8
06/10/2024 00:51:13 45.23 46.33 46.37 45.7 45.5 47.2 55.57 57.11 61.26 57.8 57.1 57.8
06/10/2024 00:51:14 45.9 45.94 46.37 45.7 45.5 47.2 55.97 56.33 61.26 57.8 57.1 57.8
06/10/2024 00:51:15 45.45 46.06 46.37 45.7 45.5 47.2 55.71 56.21 60.05 57.8 57.1 57.8
06/10/2024 00:51:16 45.37 45.96 46.37 45.8 45.5 47.2 55.76 55.86 58.33 57.8 57.1 57.8
06/10/2024 00:51:17 45.21 45.73 46.37 45.8 45.5 47.2 56.13 56.2 58.08 57.8 57.1 57.8
06/10/2024 00:51:18 44.54 45.56 46.37 45.8 45.5 47.2 55.58 55.98 58.08 57.8 57.1 57.8
06/10/2024 00:51:19 43.5 44.81 46.37 45.8 45.4 47.2 55.17 55.86 58.08 57.8 57.1 57.8
06/10/2024 00:51:20 44.25 44.43 46.37 45.7 45.4 47.2 55.35 55.46 57.35 57.8 57.1 57.8
06/10/2024 00:51:21 45.72 45.26 46.37 45.7 45.4 47.2 55.65 55.66 57.13 57.8 57.1 57.8
06/10/2024 00:51:22 44.67 45.5 46.37 45.7 45.4 47.2 55.62 55.8 57.13 57.8 57.1 57.8
06/10/2024 00:51:23 45.37 45.57 46.37 45.7 45.4 47.2 55.82 55.99 57.13 57.8 57.1 57.8
06/10/2024 00:51:24 45.1 45.6 46.37 45.7 45.4 47.2 56.75 56.52 57.13 57.8 57.1 57.8
06/10/2024 00:51:25 43.73 45.08 46.37 45.7 45.4 47.2 56.38 56.52 57.13 57.8 57.1 57.8
06/10/2024 00:51:26 44.51 44.85 46.37 45.7 45.4 47.2 55.25 56.54 57.13 57.8 57.1 57.8
06/10/2024 00:51:27 44.77 44.91 46.37 45.7 45.4 47.2 57.89 57.4 57.4 57.8 57.1 57.8
06/10/2024 00:51:28 45.48 45.34 46.37 45.7 45.4 47.2 56.03 57.06 57.4 57.8 57.1 57.8
06/10/2024 00:51:29 45.32 45.64 46.37 45.8 45.4 47.2 56.82 56.77 57.4 57.8 57.1 57.8
06/10/2024 00:51:30 45.87 45.76 46.37 45.8 45.4 47.2 56.36 56.83 57.4 57.8 57.1 57.8
06/10/2024 00:51:31 44.5 45.63 46.37 45.8 45.4 47.2 55.87 56.51 57.4 57.8 57.1 57.8
06/10/2024 00:51:32 44.18 45.22 46.37 45.8 45.4 47.2 57.57 57.26 57.4 57.8 57.1 57.8
06/10/2024 00:51:33 45.61 45.26 46.37 45.8 45.4 47.2 57.41 57.48 57.48 57.8 57.1 57.8
06/10/2024 00:51:34 43.51 45.28 46.37 45.7 45.4 47.2 59.02 58.91 58.91 57.8 57.1 57.8
06/10/2024 00:51:35 44.87 44.92 46.37 45.7 45.4 47.2 59.34 59.18 59.18 57.8 57.1 57.8
06/10/2024 00:51:36 45.4 45.32 46.37 45.7 45.4 47.2 62.99 62.62 62.62 57.9 57.1 57.8
06/10/2024 00:51:37 45.39 45.69 46.37 45.8 45.4 47.2 59.19 62.2 62.62 57.9 57.1 57.8
06/10/2024 00:51:38 45.46 45.55 46.37 45.8 45.4 47.2 58.58 60.79 62.62 57.9 57.1 57.8
06/10/2024 00:51:39 45.24 45.61 46.37 45.8 45.4 47.2 57.63 59.36 62.62 57.9 57.1 57.8
06/10/2024 00:51:40 45.17 45.84 46.37 45.8 45.4 47.2 56.4 58.4 62.62 57.9 57.1 57.8
06/10/2024 00:51:41 45.21 45.38 46.37 45.8 45.4 47.2 56.76 57.37 62.62 57.9 57.1 57.8
06/10/2024 00:51:42 43.45 45.41 46.33 45.8 45.4 47.2 55.81 56.78 62.62 57.9 57.1 57.8
06/10/2024 00:51:43 49.65 49.21 49.21 45.8 45.4 47.2 66.02 65.44 65.44 58 57.2 57.8
06/10/2024 00:51:44 56 54.9 54.9 45.9 45.5 47.2 73.04 72.11 72.11 58.4 57.3 57.9
06/10/2024 00:51:45 53.04 55.04 55.04 46 45.5 47.2 70.49 72.28 72.28 58.6 57.4 57.9
06/10/2024 00:51:46 44.47 52.92 55.04 46 45.5 47.2 56.35 70.01 72.28 58.6 57.4 57.9
06/10/2024 00:51:47 45.31 49.59 55.04 46 45.5 47.2 55.95 66.06 72.28 58.6 57.4 57.9
06/10/2024 00:51:48 45 47.38 55.04 46 45.5 47.2 55.93 62.45 72.28 58.6 57.4 57.9
06/10/2024 00:51:49 45.67 46.21 55.04 46 45.5 47.2 56.72 59.56 72.28 58.6 57.4 57.9
06/10/2024 00:51:50 44.73 45.8 55.04 46 45.5 47.2 55.73 58.05 72.28 58.6 57.4 57.9
06/10/2024 00:51:51 45.04 45.36 55.04 46 45.5 47.2 56.58 56.81 72.28 58.6 57.4 57.9
06/10/2024 00:51:52 44.7 45.35 55.04 46 45.5 47.2 55.91 56.71 72.28 58.6 57.4 57.9
06/10/2024 00:51:53 44.63 44.96 55.04 46 45.5 47.2 56.35 56.55 72.28 58.6 57.4 57.9
06/10/2024 00:51:54 45.02 45.19 55.04 46 45.5 47.2 56.08 56.34 72.28 58.6 57.4 57.9
06/10/2024 00:51:55 43.63 44.98 55.04 46 45.5 47.2 56.4 56.42 72.28 58.6 57.4 57.9
06/10/2024 00:51:56 44.79 45.06 55.04 46 45.5 47.2 55.98 56.37 72.28 58.7 57.4 57.9
06/10/2024 00:51:57 45.28 44.99 55.04 46 45.5 47.2 56.11 56.25 72.28 58.7 57.4 57.9
06/10/2024 00:51:58 44.96 45.33 55.04 46 45.5 47.2 56.35 56.36 72.28 58.7 57.4 57.9
06/10/2024 00:51:59 45.6 45.48 55.04 46 45.5 47.2 56.54 56.5 72.28 58.7 57.4 57.9
06/10/2024 00:52:00 45.43 45.83 55.04 46 45.5 47.2 56.3 56.74 72.28 58.7 57.4 57.9
06/10/2024 00:52:01 44.12 45.77 55.04 46 45.5 47.2 55.69 56.28 72.28 58.7 57.4 57.9
06/10/2024 00:52:02 45.34 45.63 55.04 46 45.5 47.2 55.79 56.07 72.28 58.7 57.4 57.9
06/10/2024 00:52:03 44.86 45.55 55.04 46 45.5 47.2 56.21 56.3 72.28 58.7 57.4 57.9
06/10/2024 00:52:04 46.11 46.02 55.04 46 45.5 47.2 59.69 59.38 72.28 58.7 57.4 57.9
06/10/2024 00:52:05 44.4 45.76 55.04 46 45.5 47.2 55.53 58.98 72.28 58.7 57.4 57.9
06/10/2024 00:52:06 44.87 45.64 55.04 46 45.5 47.2 56.25 57.15 72.28 58.7 57.4 57.9
06/10/2024 00:52:07 44.84 45.38 55.04 46 45.5 47.2 56.22 56.85 72.28 58.7 57.4 57.9
06/10/2024 00:52:08 45.11 45.18 55.04 46 45.5 47.2 56.16 56.53 72.28 58.7 57.4 57.9
06/10/2024 00:52:09 45.03 45.34 55.04 46 45.5 47.2 56.32 56.48 72.28 58.7 57.4 57.9
06/10/2024 00:52:10 44.59 45.37 55.04 46 45.5 47.2 55.66 56.4 72.28 58.7 57.4 57.9
06/10/2024 00:52:11 44.3 45.25 55.04 46 45.5 47.2 55.22 55.97 72.28 58.7 57.4 57.9
06/10/2024 00:52:12 45.93 45.67 55.04 46 45.5 47.2 56.2 56.03 72.28 58.7 57.4 57.9
06/10/2024 00:52:13 44.39 45.62 55.04 46 45.5 47.2 55.48 55.99 72.28 58.7 57.4 57.9
06/10/2024 00:52:14 44.86 45.51 55.04 46 45.5 47.2 55.72 55.88 72.28 58.7 57.4 57.9
06/10/2024 00:52:15 44.31 44.92 52.92 46 45.5 47.2 55.8 56.01 70.01 58.7 57.4 57.9
06/10/2024 00:52:16 44.43 44.71 49.59 46 45.5 47.2 55.9 55.96 66.06 58.7 57.4 57.9
06/10/2024 00:52:17 44.98 45.09 47.38 46 45.5 47.2 55.78 55.94 62.45 58.7 57.4 57.9
06/10/2024 00:52:18 45.84 45.73 46.21 46 45.5 47.2 56.14 56.12 59.56 58.7 57.4 57.9
06/10/2024 00:52:19 43.73 45.57 46.02 46 45.5 47.2 56.15 56.45 59.38 58.7 57.4 57.9
06/10/2024 00:52:20 44.76 45.02 46.02 46 45.5 47.2 55.89 56.13 59.38 58.7 57.4 57.9
06/10/2024 00:52:21 44.35 45.07 46.02 46 45.5 47.2 55.83 56.43 59.38 58.7 57.4 57.9
06/10/2024 00:52:22 44.07 45.02 46.02 46 45.5 47.2 56.18 56.16 59.38 58.7 57.4 57.9
06/10/2024 00:52:23 45 44.77 46.02 46 45.5 47.2 56.25 56.26 59.38 58.7 57.4 57.9
06/10/2024 00:52:24 44.73 44.98 46.02 46 45.5 47.2 55.71 56.37 59.38 58.7 57.4 57.9
06/10/2024 00:52:25 45.18 45.4 46.02 46 45.5 47.2 56.18 56.2 59.38 58.7 57.4 57.9
06/10/2024 00:52:26 45.3 45.46 46.02 46 45.5 47.2 56.26 56.3 59.38 58.7 57.4 57.9
06/10/2024 00:52:27 45.34 45.57 46.02 46 45.5 47.2 55.98 56.33 59.38 58.7 57.4 57.9
06/10/2024 00:52:28 45.67 46.01 46.02 46 45.5 47.2 56.05 56.28 59.38 58.7 57.4 57.9
06/10/2024 00:52:29 44.7 45.48 46.02 46 45.5 47.2 56.02 56.19 59.38 58.7 57.4 57.9
06/10/2024 00:52:30 45.11 45.45 46.02 46 45.5 47.2 56.36 56.36 59.38 58.7 57.4 57.9
06/10/2024 00:52:31 45.12 45.48 46.02 46 45.4 47.2 55.54 56.24 59.38 58.7 57.3 57.9
06/10/2024 00:52:32 44.61 45.4 46.02 46 45.4 47.2 55.83 55.96 59.38 58.7 57.3 57.9
06/10/2024 00:52:33 44.44 45.07 46.02 46 45.4 47.2 56.48 56.38 59.38 58.7 57.3 57.9
06/10/2024 00:52:34 44.94 44.89 46.01 46 45.4 47.2 55.39 56.38 58.98 58.7 57.3 57.9
06/10/2024 00:52:35 44.26 44.89 46.01 46 45.4 47.2 55.84 55.91 57.15 58.7 57.3 57.9
06/10/2024 00:52:36 45.52 45.29 46.01 46 45.4 47.2 56.38 56.35 56.85 58.7 57.3 57.9
06/10/2024 00:52:37 45.14 45.33 46.01 46 45.4 47.2 55.96 56.23 56.53 58.7 57.3 57.9
06/10/2024 00:52:38 44.47 45.39 46.01 46 45.4 47.2 56.05 56.24 56.48 58.7 57.3 57.9
06/10/2024 00:52:39 45.16 45.3 46.01 46 45.4 47.2 56.07 56.11 56.45 58.7 57.3 57.9
06/10/2024 00:52:40 45.9 45.84 46.01 46 45.4 47.2 55.85 56.17 56.45 58.7 57.3 57.9
06/10/2024 00:52:41 43.37 45.9 46.01 46 45.4 47.2 55.4 56.17 56.45 58.7 57.3 57.9
06/10/2024 00:52:42 45.64 45.58 46.01 46 45.4 47.2 56.13 55.99 56.45 58.7 57.3 57.9
06/10/2024 00:52:43 43.73 45.41 46.01 46 45.4 47.2 55.85 56.03 56.45 58.7 57.3 57.9
06/10/2024 00:52:44 43.72 44.6 46.01 46 45.4 47.2 56.13 56.27 56.45 58.7 57.3 57.9
06/10/2024 00:52:45 45.04 45.16 46.01 46 45.4 47.2 55.57 56.11 56.45 58.7 57.3 57.9
06/10/2024 00:52:46 45.66 45.52 46.01 46 45.4 47.2 55.97 56.05 56.45 58.7 57.3 57.9
06/10/2024 00:52:47 45.04 45.6 46.01 46 45.4 47.2 55.77 55.96 56.45 58.7 57.3 57.9
06/10/2024 00:52:48 44.97 45.4 46.01 46 45.4 47.2 55.77 55.99 56.45 58.7 57.3 57.9
06/10/2024 00:52:49 45.1 45.52 46.01 46 45.4 47.2 56.05 56.07 56.43 58.7 57.3 57.9
06/10/2024 00:52:50 45.07 45.24 46.01 46 45.4 47.2 55.78 56.12 56.43 58.7 57.3 57.9
06/10/2024 00:52:51 45.8 45.75 46.01 46 45.4 47.2 55.67 55.87 56.38 58.7 57.3 57.9
06/10/2024 00:52:52 46.04 46.44 46.44 46 45.4 47.2 56.13 56.21 56.38 58.7 57.3 57.9
06/10/2024 00:52:53 45.84 46.02 46.44 46 45.4 47.2 56.44 56.37 56.38 58.7 57.3 57.9
06/10/2024 00:52:54 45.66 46.08 46.44 46 45.4 47.2 56.34 56.45 56.45 58.7 57.3 57.9
06/10/2024 00:52:55 44.44 45.82 46.44 46 45.4 47.2 56.09 56.4 56.45 58.7 57.3 57.9
06/10/2024 00:52:56 44.77 45.5 46.44 46 45.4 47.2 56.23 56.5 56.5 58.7 57.3 57.9
06/10/2024 00:52:57 45.26 45.29 46.44 46 45.4 47.2 59.42 58.57 58.57 58.7 57.3 57.9
06/10/2024 00:52:58 44.61 45.15 46.44 46 45.4 47.2 57.3 58.55 58.57 58.7 57.3 57.9
06/10/2024 00:52:59 44.97 45.23 46.44 46 45.4 47.2 56.44 57.72 58.57 58.7 57.3 57.9
06/10/2024 00:53:00 43.66 45.03 46.44 46 45.4 47.2 56.15 56.96 58.57 58.7 57.3 57.9
06/10/2024 00:53:01 43.9 44.79 46.44 46 45.4 47.2 56.57 56.67 58.57 58.7 57.3 57.9
06/10/2024 00:53:02 44.46 44.4 46.44 46 45.4 47.2 56.39 56.7 58.57 58.7 57.3 57.9
06/10/2024 00:53:03 45.18 45.06 46.44 46 45.4 47.2 55.78 56.47 58.57 58.7 57.3 57.9
06/10/2024 00:53:04 44.64 45.03 46.44 46 45.4 47.2 56.91 56.7 58.57 58.7 57.3 57.9
06/10/2024 00:53:05 45.37 45.35 46.44 46 45.4 47.2 56.23 56.68 58.57 58.7 57.3 57.9
06/10/2024 00:53:06 46.65 46.25 46.44 46 45.4 47.2 56.8 56.72 58.57 58.7 57.3 57.9
06/10/2024 00:53:07 43.83 46.31 46.44 46 45.4 47.2 55.38 56.69 58.57 58.7 57.3 57.9
06/10/2024 00:53:08 44.74 45.15 46.44 46 45.4 47.2 55.96 56.06 58.57 58.7 57.3 57.9
06/10/2024 00:53:09 43.99 44.88 46.44 46 45.4 47.2 56.36 56.36 58.57 58.7 57.3 57.9
06/10/2024 00:53:10 44.64 44.67 46.44 46 45.4 47.2 56.11 56.47 58.57 58.7 57.3 57.9
06/10/2024 00:53:11 44.57 44.92 46.44 46 45.4 47.2 57.07 56.85 58.57 58.7 57.3 57.9
06/10/2024 00:53:12 45.37 45.29 46.44 46 45.4 47.2 55.89 56.83 58.57 58.7 57.3 57.9
06/10/2024 00:53:13 44.63 45.14 46.44 46 45.4 47.2 55.55 56.33 58.57 58.7 57.3 57.9
06/10/2024 00:53:14 45.32 45.38 46.44 46 45.4 47.2 55.93 56.03 58.57 58.7 57.3 57.9
06/10/2024 00:53:15 44.66 45.49 46.44 46 45.4 47.2 55.86 56.13 58.57 58.7 57.3 57.9
06/10/2024 00:53:16 45.92 45.76 46.44 46 45.4 47.2 55.98 55.99 58.57 58.7 57.3 57.9
06/10/2024 00:53:17 45.92 46.19 46.44 46 45.4 47.2 55.92 56.02 58.57 58.7 57.3 57.9
06/10/2024 00:53:18 44.19 45.67 46.44 46 45.4 47.2 55.31 56.05 58.57 58.7 57.3 57.9
06/10/2024 00:53:19 44.69 45.16 46.44 46 45.4 47.2 55.96 55.82 58.57 58.7 57.3 57.9
06/10/2024 00:53:20 46.1 45.67 46.44 46 45.4 47.2 57.02 56.63 58.57 58.7 57.3 57.9
06/10/2024 00:53:21 45.38 45.7 46.44 46 45.4 47.2 56.38 56.65 58.57 58.7 57.3 57.9
06/10/2024 00:53:22 45.23 45.61 46.31 46 45.4 47.2 56.05 56.5 58.57 58.7 57.3 57.9
06/10/2024 00:53:23 45.42 45.95 46.31 46 45.4 47.2 56.46 56.47 58.57 58.7 57.3 57.9
06/10/2024 00:53:24 45.32 46.02 46.31 46 45.4 47.2 55.63 56.43 58.57 58.7 57.3 57.9
06/10/2024 00:53:25 44.8 45.35 46.31 46 45.4 47.2 55.98 56.09 58.57 58.7 57.3 57.9
06/10/2024 00:53:26 44.81 45.71 46.31 46 45.4 47.2 55.98 56.25 58.57 58.7 57.3 57.9
06/10/2024 00:53:27 45.85 45.49 46.31 46 45.4 47.2 55.95 56.15 58.55 58.7 57.3 57.9
06/10/2024 00:53:28 44.78 45.73 46.31 46 45.4 47.2 56.36 56.37 57.72 58.7 57.3 57.9
06/10/2024 00:53:29 43.65 44.98 46.31 46 45.4 47.2 56.14 56.34 56.96 58.7 57.3 57.9
06/10/2024 00:53:30 45.89 45.39 46.31 46 45.4 47.2 56.44 56.43 56.85 58.7 57.3 57.9
06/10/2024 00:53:31 43.97 45.81 46.31 46 45.4 47.2 55.94 56.57 56.85 58.7 57.3 57.9
06/10/2024 00:53:32 44.02 44.64 46.31 46 45.4 47.2 55.77 56.22 56.85 58.7 57.3 57.9
06/10/2024 00:53:33 44.94 44.95 46.31 46 45.4 47.2 55.81 56.08 56.85 58.7 57.3 57.9
06/10/2024 00:53:34 45.69 45.5 46.31 46 45.4 47.2 56.23 56.27 56.85 58.7 57.3 57.9
06/10/2024 00:53:35 45.28 45.8 46.31 46 45.4 47.2 56.46 56.65 56.85 58.7 57.3 57.9
06/10/2024 00:53:36 43.96 45.35 46.31 46 45.4 47.2 56.12 56.29 56.85 58.7 57.3 57.9
06/10/2024 00:53:37 45.23 45.07 46.19 46 45.4 47.2 56.05 56.27 56.85 58.7 57.3 57.9
06/10/2024 00:53:38 44.62 45.25 46.19 46 45.4 47.2 55.47 56.25 56.85 58.7 57.3 57.9
06/10/2024 00:53:39 45.39 45.35 46.19 46 45.4 47.2 55.55 55.97 56.85 58.7 57.3 57.9
06/10/2024 00:53:40 45.78 45.76 46.19 46 45.4 47.2 56.29 56.11 56.85 58.7 57.3 57.9
06/10/2024 00:53:41 44.87 45.68 46.19 46 45.4 47.2 56.89 56.71 56.83 58.7 57.3 57.9
06/10/2024 00:53:42 45.82 45.77 46.19 46 45.4 47.2 56.44 56.76 56.76 58.7 57.3 57.9
06/10/2024 00:53:43 46.05 46.27 46.27 46 45.4 47.2 56.27 56.63 56.76 58.7 57.3 57.9
06/10/2024 00:53:44 44.61 45.67 46.27 46 45.4 47.2 56.09 56.58 56.76 58.7 57.3 57.9
06/10/2024 00:53:45 44.6 45.39 46.27 46 45.4 47.2 56.25 56.42 56.76 58.7 57.3 57.9
06/10/2024 00:53:46 45.58 45.48 46.27 46 45.4 47.2 56.26 56.45 56.76 58.7 57.3 57.9
06/10/2024 00:53:47 43.64 45.44 46.27 46 45.4 47.2 55.8 56.19 56.76 58.7 57.3 57.9
06/10/2024 00:53:48 45.5 45.28 46.27 46 45.4 47.2 55.54 55.98 56.76 58.7 57.3 57.9
06/10/2024 00:53:49 45.59 45.79 46.27 46 45.4 47.2 56.07 56.05 56.76 58.7 57.3 57.9
06/10/2024 00:53:50 45.71 45.84 46.27 46 45.4 47.2 56.61 56.5 56.76 58.7 57.3 57.9
06/10/2024 00:53:51 45.66 45.9 46.27 46 45.4 47.2 56.43 56.54 56.76 58.7 57.3 57.9
06/10/2024 00:53:52 44.88 45.78 46.27 46 45.4 47.2 56.21 56.65 56.76 58.7 57.3 57.9
06/10/2024 00:53:53 45.09 45.45 46.27 46 45.4 47.2 55.99 56.25 56.76 58.7 57.3 57.9
06/10/2024 00:53:54 45.07 45.44 46.27 46 45.4 47.2 55.37 56.07 56.76 58.7 57.3 57.9
06/10/2024 00:53:55 45.6 45.68 46.27 46 45.4 47.2 55.92 56 56.76 58.7 57.3 57.9
06/10/2024 00:53:56 45.54 45.79 46.27 46 45.4 47.2 55.92 56.02 56.76 58.7 57.3 57.9
06/10/2024 00:53:57 45.26 45.6 46.27 46 45.4 47.2 56.12 56.14 56.76 58.7 57.3 57.9
06/10/2024 00:53:58 44.43 45.43 46.27 46 45.4 47.2 55.92 56.25 56.76 58.7 57.3 57.9
06/10/2024 00:53:59 44.99 45.24 46.27 46 45.4 47.2 55.87 56.17 56.76 58.7 57.3 57.9
06/10/2024 00:54:00 46.41 46.08 46.27 46 45.4 47.2 55.73 55.99 56.76 58.7 57.3 57.9
06/10/2024 00:54:01 50.27 49.72 49.72 46 45.4 47.2 67.05 66.14 66.14 58.8 57.3 57.9
06/10/2024 00:54:02 44.94 49.77 49.77 46.1 45.4 47.2 57.53 66.14 66.14 58.8 57.3 57.9
06/10/2024 00:54:03 45.84 47.35 49.77 46.1 45.4 47.2 58.68 62.67 66.14 58.8 57.3 57.9
06/10/2024 00:54:04 44.95 46.5 49.77 46.1 45.4 47.2 57.4 60.79 66.14 58.8 57.3 57.9
06/10/2024 00:54:05 45.71 46.2 49.77 46.1 45.4 47.2 56.41 59.24 66.14 58.8 57.3 57.9
06/10/2024 00:54:06 44.7 45.9 49.77 46.1 45.4 47.2 56.17 57.66 66.14 58.8 57.3 57.9
06/10/2024 00:54:07 44.6 45.27 49.77 46.1 45.4 47.2 55.6 56.92 66.14 58.8 57.3 57.9
06/10/2024 00:54:08 44.78 45.02 49.77 46.1 45.4 47.2 57.85 57.72 66.14 58.8 57.3 57.9
06/10/2024 00:54:09 44.28 45.23 49.77 46.1 45.4 47.2 56.39 57.61 66.14 58.8 57.3 57.9
06/10/2024 00:54:10 45.32 45.17 49.77 46.1 45.4 47.2 56.04 56.81 66.14 58.8 57.3 57.9
06/10/2024 00:54:11 45.9 45.71 49.77 46.1 45.4 47.2 55.85 56.52 66.14 58.8 57.3 57.9
06/10/2024 00:54:12 43.91 45.46 49.77 46.1 45.4 47.2 56.1 56.2 66.14 58.8 57.3 57.9
06/10/2024 00:54:13 45.38 45.39 49.77 46.1 45.4 47.2 56.4 56.47 66.14 58.8 57.3 57.9
06/10/2024 00:54:14 46.32 46.05 49.77 46.1 45.4 47.2 56.22 56.4 66.14 58.8 57.3 57.9
06/10/2024 00:54:15 43.89 45.81 49.77 46.1 45.4 47.2 56.09 56.31 66.14 58.8 57.3 57.9
06/10/2024 00:54:16 44.32 45.15 49.77 46.1 45.4 47.2 55.65 56.17 66.14 58.8 57.3 57.9
06/10/2024 00:54:17 44.55 44.7 49.77 46.1 45.4 47.2 55.66 55.93 66.14 58.8 57.3 57.9
06/10/2024 00:54:18 45.1 45.17 49.77 46.1 45.4 47.2 57.05 56.75 66.14 58.8 57.3 57.9
06/10/2024 00:54:19 44.02 45 49.77 46.1 45.4 47.2 55.7 56.63 66.14 58.8 57.3 57.9
06/10/2024 00:54:20 45.06 45.05 49.77 46.1 45.4 47.2 56.37 56.42 66.14 58.8 57.3 57.9
06/10/2024 00:54:21 45.39 45.43 49.77 46.1 45.4 47.2 57.16 56.97 66.14 58.8 57.3 57.9
06/10/2024 00:54:22 45.13 45.62 49.77 46.1 45.4 47.2 55.85 57.09 66.14 58.8 57.3 57.9
06/10/2024 00:54:23 45.51 45.65 49.77 46.1 45.4 47.2 57.12 57 66.14 58.8 57.3 57.9
06/10/2024 00:54:24 45.32 45.69 49.77 46.1 45.4 47.2 56.04 56.83 66.14 58.8 57.3 57.9
06/10/2024 00:54:25 45.7 46.14 49.77 46.1 45.4 47.2 56.13 56.53 66.14 58.8 57.3 57.9
06/10/2024 00:54:26 45.57 46.15 49.77 46.1 45.4 47.2 56.79 56.74 66.14 58.8 57.3 57.9
06/10/2024 00:54:27 44.71 45.77 49.77 46.1 45.4 47.2 55.7 56.56 66.14 58.8 57.3 57.9
06/10/2024 00:54:28 43.7 45.07 49.77 46.1 45.4 47.2 55.67 56.09 66.14 58.8 57.3 57.9
06/10/2024 00:54:29 44.11 44.38 49.77 46.1 45.4 47.2 56.16 56.21 66.14 58.8 57.3 57.9
06/10/2024 00:54:30 45.48 45.42 49.77 46.1 45.4 47.2 55.78 56.27 66.14 58.8 57.3 57.9
06/10/2024 00:54:31 44.77 45.39 49.77 46.1 45.4 47.2 55.61 55.9 66.14 58.8 57.3 57.9
06/10/2024 00:54:32 45.34 45.3 47.35 46.1 45.4 47.2 56.26 56.19 62.67 58.8 57.3 57.9
06/10/2024 00:54:33 43.97 45.46 46.5 46 45.4 47.2 55.16 56.13 60.79 58.8 57.3 57.9
06/10/2024 00:54:34 45.43 45.29 46.2 46 45.4 47.2 56.32 56.21 59.24 58.8 57.3 57.9
06/10/2024 00:54:35 45.93 45.88 46.15 46 45.4 47.2 56.96 56.95 57.72 58.8 57.3 57.9
06/10/2024 00:54:36 44.78 45.74 46.15 46 45.4 47.2 56.26 56.79 57.72 58.8 57.3 57.9
06/10/2024 00:54:37 44.63 45.38 46.15 46 45.4 47.2 55.83 56.48 57.72 58.8 57.3 57.9
06/10/2024 00:54:38 44.14 45 46.15 46 45.4 47.2 55.76 56.33 57.61 58.8 57.3 57.9
06/10/2024 00:54:39 44.23 44.99 46.15 46 45.4 47.2 55.63 55.86 57.09 58.8 57.3 57.9
06/10/2024 00:54:40 44.89 44.77 46.15 46 45.4 47.2 55.25 55.7 57.09 58.8 57.3 57.9
06/10/2024 00:54:41 45.06 45.13 46.15 46 45.4 47.2 56.21 56.11 57.09 58.8 57.3 57.9
06/10/2024 00:54:42 44.8 45.41 46.15 46 45.4 47.2 55.84 56.1 57.09 58.8 57.3 57.9
06/10/2024 00:54:43 44.27 44.88 46.15 46 45.4 47.2 55.53 55.96 57.09 58.8 57.3 57.9
06/10/2024 00:54:44 44.04 44.46 46.15 46 45.4 47.2 55.47 55.64 57.09 58.8 57.3 57.9
06/10/2024 00:54:45 45.34 45.21 46.15 46 45.4 47.2 55.93 56.06 57.09 58.8 57.3 57.9
06/10/2024 00:54:46 45.28 45.67 46.15 46 45.4 47.2 56.03 56.09 57.09 58.8 57.3 57.9
06/10/2024 00:54:47 45.08 45.22 46.15 46 45.4 47.2 55.92 56.08 57.09 58.8 57.3 57.9
06/10/2024 00:54:48 45.82 45.76 46.15 46 45.4 47.2 56.57 56.51 57.09 58.8 57.3 57.9
06/10/2024 00:54:49 43.16 45.91 46.15 46 45.4 47.2 56.53 56.73 57.09 58.8 57.3 57.9
06/10/2024 00:54:50 45.28 45.07 46.15 46 45.4 47.2 56.01 56.54 57.09 58.8 57.3 57.9
06/10/2024 00:54:51 45.47 45.47 46.15 46 45.4 47.2 56.21 56.34 57.09 58.8 57.3 57.9
06/10/2024 00:54:52 44.61 45.65 46.15 46 45.4 47.2 56.19 56.78 57 58.7 57.3 57.9
06/10/2024 00:54:53 43.89 45.29 46.15 46 45.4 47.2 55.76 56.17 56.95 58.7 57.3 57.9
06/10/2024 00:54:54 45.21 45.03 46.15 46 45.4 47.2 55.65 56.04 56.95 58.7 57.3 57.9
06/10/2024 00:54:55 44.93 45.54 46.15 46 45.4 47.2 55.88 55.97 56.95 58.7 57.3 57.9
06/10/2024 00:54:56 45.13 45.46 45.91 46 45.4 47.2 55.78 56.1 56.95 58.7 57.3 57.9
06/10/2024 00:54:57 44.94 45.35 45.91 45.4 45.4 47.2 55.68 55.94 56.95 57.7 57.3 57.9
06/10/2024 00:54:58 45.23 45.23 45.91 45.4 45.4 47.2 55.99 56.1 56.95 57.6 57.3 57.9
06/10/2024 00:54:59 44.46 45.21 45.91 45.4 45.4 47.2 55.91 56.3 56.95 57.6 57.3 57.9
06/10/2024 00:55:00 44.81 45.23 45.91 45.4 45.4 47.2 55.42 55.93 56.95 57.6 57.3 57.9
06/10/2024 00:55:01 45.87 45.73 45.91 45.4 45.4 47.2 56.23 56.11 56.95 57.6 57.3 57.9
06/10/2024 00:55:02 44.81 45.72 45.91 45.4 45.4 47.2 55.47 56.2 56.95 57.6 57.3 57.9
06/10/2024 00:55:03 49.67 49.34 49.34 45.4 45.4 47.2 57.34 56.98 56.98 57.6 57.3 57.9
06/10/2024 00:55:04 53.05 53.14 53.14 45.5 45.4 47.2 58.19 58.29 58.29 57.6 57.3 57.9
06/10/2024 00:55:05 44.77 51.71 53.14 45.5 45.4 47.2 58.12 58.19 58.29 57.6 57.3 57.9
06/10/2024 00:55:06 44.36 48.72 53.14 45.5 45.4 47.2 56.24 57.96 58.29 57.6 57.3 57.9
06/10/2024 00:55:07 55.11 54.8 54.8 45.6 45.4 47.2 69.38 68.9 68.9 57.8 57.4 57.9
06/10/2024 00:55:08 44.24 53.83 54.8 45.6 45.4 47.2 57.56 67.93 68.9 57.8 57.4 57.9
06/10/2024 00:55:09 44.9 50.3 54.8 45.6 45.4 47.2 55.83 64.3 68.9 57.8 57.4 57.9
06/10/2024 00:55:10 44.6 47.73 54.8 45.6 45.4 47.2 57.03 60.99 68.9 57.8 57.4 57.9
06/10/2024 00:55:11 42.73 45.99 54.8 45.6 45.4 47.2 55.69 58.99 68.9 57.8 57.4 57.9
06/10/2024 00:55:12 45.08 45 54.8 45.6 45.4 47.2 56.37 57.32 68.9 57.8 57.3 57.9
06/10/2024 00:55:13 45.41 45.63 54.8 45.6 45.4 47.2 56.14 56.93 68.9 57.8 57.3 57.9
06/10/2024 00:55:14 44.84 45.32 54.8 45.6 45.4 47.2 56.14 56.6 68.9 57.8 57.3 57.9
06/10/2024 00:55:15 45.44 45.55 54.8 45.6 45.4 47.2 56.07 56.28 68.9 57.8 57.3 57.9
06/10/2024 00:55:16 44.66 45.5 54.8 45.6 45.4 47.2 56.12 56.24 68.9 57.8 57.3 57.9
06/10/2024 00:55:17 44.23 44.96 54.8 45.6 45.4 47.2 56.33 56.38 68.9 57.8 57.3 57.9
06/10/2024 00:55:18 45.26 45.09 54.8 45.6 45.4 47.2 55.99 56.45 68.9 57.8 57.3 57.9
06/10/2024 00:55:19 43.69 45.09 54.8 45.6 45.4 47.2 56.06 56.23 68.9 57.8 57.3 57.9
06/10/2024 00:55:20 44.54 44.69 54.8 45.6 45.4 47.2 56.21 56.41 68.9 57.8 57.3 57.9
06/10/2024 00:55:21 44.78 44.93 54.8 45.6 45.4 47.2 55.65 56.23 68.9 57.8 57.3 57.9
06/10/2024 00:55:22 45.08 45.15 54.8 45.6 45.4 47.2 55.89 55.99 68.9 57.8 57.3 57.9
06/10/2024 00:55:23 43.94 45.13 54.8 45.6 45.4 47.2 55.32 56.05 68.9 57.8 57.3 57.9
06/10/2024 00:55:24 44.84 44.85 54.8 45.6 45.4 47.2 55.84 55.84 68.9 57.8 57.3 57.9
06/10/2024 00:55:25 44.49 44.88 54.8 45.6 45.4 47.2 55.64 56.01 68.9 57.8 57.3 57.9
06/10/2024 00:55:26 44.11 44.79 54.8 45.6 45.4 47.2 55.31 55.66 68.9 57.8 57.3 57.9
06/10/2024 00:55:27 45.03 44.98 54.8 45.5 45.4 47.2 55.83 55.75 68.9 57.8 57.3 57.9
06/10/2024 00:55:28 44.43 44.9 54.8 45.5 45.4 47.2 55.75 55.84 68.9 57.8 57.3 57.9
06/10/2024 00:55:29 43.89 44.68 54.8 45.5 45.4 47.2 55.96 56.09 68.9 57.8 57.3 57.9
06/10/2024 00:55:30 44.18 44.5 54.8 45.5 45.4 47.2 55.8 56.07 68.9 57.8 57.3 57.9
06/10/2024 00:55:31 45.63 45.41 54.8 45.5 45.4 47.2 56.24 56.17 68.9 57.8 57.3 57.9
06/10/2024 00:55:32 43.88 45.31 54.8 45.5 45.4 47.2 55.37 56.1 68.9 57.8 57.3 57.9
06/10/2024 00:55:33 44.1 44.58 54.8 45.5 45.4 47.2 55.61 55.8 68.9 57.8 57.3 57.9
06/10/2024 00:55:34 48.38 47.99 54.8 45.5 45.4 47.2 58.39 58.05 68.9 57.8 57.3 57.9
06/10/2024 00:55:35 45.01 47.93 54.8 45.5 45.4 47.2 56.52 57.99 68.9 57.8 57.3 57.9
06/10/2024 00:55:36 44.56 46.35 54.8 45.5 45.4 47.2 55.49 57.18 68.9 57.8 57.3 57.9
06/10/2024 00:55:37 45.26 45.93 53.83 45.5 45.4 47.2 55.99 56.37 67.93 57.8 57.3 57.9
06/10/2024 00:55:38 45.15 45.57 50.3 45.5 45.4 47.2 55.66 56.02 64.3 57.8 57.3 57.9
06/10/2024 00:55:39 45.2 45.4 47.99 45.5 45.4 47.2 56.24 56.24 60.99 57.7 57.3 57.9
06/10/2024 00:55:40 45.19 45.58 47.99 45.5 45.4 47.2 57.33 57.25 58.99 57.7 57.3 57.9
06/10/2024 00:55:41 44.37 45.29 47.99 45.5 45.4 47.2 56.13 56.82 58.05 57.7 57.3 57.9
06/10/2024 00:55:42 45.02 45.23 47.99 45.5 45.4 47.2 55.99 56.39 58.05 57.7 57.3 57.9
06/10/2024 00:55:43 46.2 46.02 47.99 45.5 45.4 47.2 56.25 56.33 58.05 57.7 57.3 57.9
06/10/2024 00:55:44 46.3 46.4 47.99 45.5 45.4 47.2 57.21 57.04 58.05 57.7 57.3 57.9
06/10/2024 00:55:45 44.39 46.15 47.99 45.5 45.4 47.2 56.63 57.06 58.05 57.7 57.3 57.9
06/10/2024 00:55:46 45.35 45.68 47.99 45.5 45.4 47.2 58.08 57.93 58.05 57.7 57.3 57.9
06/10/2024 00:55:47 45.13 45.44 47.99 45.5 45.4 47.2 57.59 58.31 58.31 57.7 57.3 57.9
06/10/2024 00:55:48 53.27 51.62 51.62 45.6 45.4 47.2 77.81 76.8 76.8 59 57.8 58
06/10/2024 00:55:49 50.73 52 52 45.6 45.5 47.2 59.35 74.61 76.8 59 57.9 58
06/10/2024 00:55:50 52.25 52.53 52.53 45.7 45.5 47.2 60.46 70.57 76.8 59 57.9 58
06/10/2024 00:55:51 50.51 52.52 52.53 45.7 45.5 47.2 57.56 66.93 76.8 59 57.9 58
06/10/2024 00:55:52 51.73 51.95 52.53 45.7 45.5 47.2 57.67 63.41 76.8 59 57.9 58
06/10/2024 00:55:53 50.74 52.09 52.53 45.8 45.5 47.2 58.77 60.86 76.8 59 57.9 58
06/10/2024 00:55:54 45.87 51.57 52.53 45.8 45.5 47.2 56.72 59.76 76.8 59 57.9 58
06/10/2024 00:55:55 49.02 49.35 52.53 45.8 45.5 47.2 57.28 58.17 76.8 59 57.9 58
06/10/2024 00:55:56 49.36 50.29 52.53 45.8 45.5 47.2 57.48 58.14 76.8 59 57.9 58
06/10/2024 00:55:57 45.66 49.29 52.53 45.8 45.5 47.2 57.16 57.8 76.8 59 57.9 58
06/10/2024 00:55:58 45.39 46.97 52.53 45.8 45.5 47.2 56.42 57.15 76.8 59 57.9 58
06/10/2024 00:55:59 44.86 46.26 52.53 45.8 45.5 47.2 56.72 56.9 76.8 59 57.9 58
06/10/2024 00:56:00 44.56 45.39 52.53 45.8 45.5 47.2 56.69 57 76.8 59 57.9 58
06/10/2024 00:56:01 46.23 45.9 52.53 45.8 45.5 47.2 58.39 58.36 76.8 59 57.9 58
06/10/2024 00:56:02 47.39 46.85 52.53 45.8 45.5 47.2 56.9 57.57 76.8 59 57.9 58
06/10/2024 00:56:03 56.09 55.77 55.77 46 45.6 47.2 70.61 70.15 76.8 59.2 57.9 58
06/10/2024 00:56:04 55.56 56.36 56.36 46.1 45.6 47.2 65.92 68.08 76.8 59.3 58 58.1
06/10/2024 00:56:05 45.49 54.53 56.36 46.1 45.6 47.2 56.22 66.24 76.8 59.3 58 58.1
06/10/2024 00:56:06 47.77 51.08 56.36 46.1 45.6 47.2 57.1 62.66 76.8 59.3 58 58.1
06/10/2024 00:56:07 47.11 50.04 56.36 46.1 45.6 47.2 56.56 60.21 76.8 59.3 58 58.1
06/10/2024 00:56:08 73.91 73.43 73.43 50.9 48.1 47.8 76.35 75.86 76.8 59.9 58.3 58.1
06/10/2024 00:56:09 63.33 71.56 73.43 51.1 48.2 47.8 67.65 74.06 76.8 60 58.3 58.1
06/10/2024 00:56:10 63.28 68.05 73.43 51.4 48.4 47.8 68.43 70.91 76.8 60.1 58.4 58.2
06/10/2024 00:56:11 70.03 69.4 73.43 52.3 49 48 74.98 73.97 76.8 60.5 58.6 58.2
06/10/2024 00:56:12 66.5 70.34 73.43 52.7 49.3 48.1 70.5 74.7 76.8 60.7 58.7 58.2
06/10/2024 00:56:13 62.03 67.09 73.43 52.8 49.4 48.1 67.05 71.66 76.8 60.7 58.7 58.2
06/10/2024 00:56:14 53.98 64.45 73.43 52.8 49.4 48.2 63.45 69.01 76.8 60.7 58.7 58.2
06/10/2024 00:56:15 49.41 60.71 73.43 52.8 49.4 48.2 57.53 66.23 76.8 60.7 58.7 58.2
06/10/2024 00:56:16 50.46 56.94 73.43 52.8 49.4 48.2 59.46 62.88 76.8 60.8 58.7 58.2
06/10/2024 00:56:17 49.56 54.25 73.43 52.8 49.4 48.2 58.04 61.01 76.8 60.8 58.7 58.2
06/10/2024 00:56:18 47.61 51.74 73.43 52.8 49.4 48.2 57.8 59.4 75.86 60.8 58.7 58.2
06/10/2024 00:56:19 47.37 49.28 73.43 52.8 49.4 48.2 57.32 58.3 75.86 60.8 58.7 58.2
06/10/2024 00:56:20 63.3 63.13 73.43 53 49.5 48.2 65.14 65.02 75.86 60.8 58.7 58.2
06/10/2024 00:56:21 57.16 63.68 73.43 53 49.5 48.2 68.74 68.6 75.86 60.9 58.7 58.3
06/10/2024 00:56:22 46.16 59.97 73.43 53 49.5 48.2 59.37 67.39 75.86 60.9 58.7 58.3
06/10/2024 00:56:23 44.58 56.03 73.43 53 49.5 48.2 56.21 63.99 75.86 60.9 58.7 58.3
06/10/2024 00:56:24 47.31 52.24 73.43 53 49.5 48.2 58.66 60.76 75.86 60.9 58.7 58.3
06/10/2024 00:56:25 44.39 49.66 73.43 53 49.5 48.2 57.3 59.45 75.86 60.9 58.7 58.3
06/10/2024 00:56:26 47.29 47.88 73.43 53 49.5 48.2 60.92 60.76 75.86 60.9 58.7 58.3
06/10/2024 00:56:27 45.3 47.32 73.43 53 49.5 48.2 56.95 60.04 75.86 60.9 58.7 58.3
06/10/2024 00:56:28 44.98 46.08 73.43 53 49.5 48.2 57.82 58.52 75.86 60.9 58.7 58.3
06/10/2024 00:56:29 44.93 45.84 73.43 53 49.5 48.2 55.94 58.13 75.86 60.9 58.7 58.3
06/10/2024 00:56:30 43.66 45.16 73.43 53 49.5 48.2 56.77 56.98 75.86 60.9 58.7 58.3
06/10/2024 00:56:31 45.6 45.36 73.43 53 49.5 48.2 55.98 56.94 75.86 60.9 58.7 58.3
06/10/2024 00:56:32 44.92 45.46 73.43 53 49.5 48.2 55.84 56.38 75.86 60.9 58.7 58.3
06/10/2024 00:56:33 44.82 45.52 73.43 53 49.5 48.2 56.44 56.43 75.86 60.9 58.7 58.3
06/10/2024 00:56:34 44.44 45.04 73.43 53 49.5 48.2 56.28 56.43 75.86 60.9 58.7 58.3
06/10/2024 00:56:35 45.16 45.19 73.43 53 49.5 48.2 56.63 56.73 75.86 60.9 58.7 58.3
06/10/2024 00:56:36 43.75 45.06 73.43 53 49.5 48.2 56.39 56.67 75.86 60.9 58.7 58.3
06/10/2024 00:56:37 45.22 45.16 73.43 53 49.5 48.2 56.98 56.89 75.86 60.9 58.8 58.3
06/10/2024 00:56:38 45.25 45.45 71.56 53 49.5 48.2 56.02 56.84 74.7 60.9 58.8 58.3
06/10/2024 00:56:39 45.06 45.52 70.34 53 49.5 48.2 55.91 56.48 74.7 60.9 58.8 58.3
06/10/2024 00:56:40 44.36 45.21 70.34 53 49.5 48.2 56.46 56.52 74.7 60.9 58.8 58.3
06/10/2024 00:56:41 43.62 44.76 70.34 53 49.5 48.2 56.37 56.41 74.7 60.9 58.8 58.3
06/10/2024 00:56:42 43.89 44.61 67.09 53 49.5 48.2 56.16 56.45 71.66 60.9 58.8 58.3
06/10/2024 00:56:43 45.2 44.82 64.45 53 49.5 48.2 56.18 56.53 69.01 60.8 58.8 58.3
06/10/2024 00:56:44 45.59 45.52 63.68 53 49.5 48.2 56.49 56.5 68.6 60.6 58.8 58.3
06/10/2024 00:56:45 45.23 45.72 63.68 53 49.5 48.2 56.48 56.6 68.6 60.4 58.8 58.3
06/10/2024 00:56:46 44.97 45.29 63.68 53 49.5 48.2 56.23 56.49 68.6 60.4 58.8 58.3
06/10/2024 00:56:47 44.96 45.27 63.68 53 49.5 48.2 56.01 56.55 68.6 60.4 58.8 58.3
06/10/2024 00:56:48 45.79 45.58 63.68 53 49.5 48.2 55.73 56.32 68.6 60.4 58.8 58.3
06/10/2024 00:56:49 45.34 45.79 63.68 53 49.5 48.2 56.81 56.64 68.6 60.4 58.8 58.3
06/10/2024 00:56:50 45.67 45.86 63.68 53 49.5 48.2 55.71 56.53 68.6 60.4 58.8 58.3
06/10/2024 00:56:51 45.23 45.67 59.97 53 49.5 48.2 55.83 56.09 67.39 60.4 58.8 58.3
06/10/2024 00:56:52 45.68 45.83 56.03 53 49.5 48.2 56.22 56.28 63.99 60.4 58.8 58.3
06/10/2024 00:56:53 44.76 46.02 52.24 53 49.5 48.2 55.7 56.19 60.76 60.4 58.8 58.3
06/10/2024 00:56:54 45.3 45.37 49.66 53 49.5 48.2 55.5 55.84 60.76 60.4 58.8 58.3
06/10/2024 00:56:55 44.29 45.31 47.88 53 49.5 48.2 56.51 56.25 60.76 60.4 58.8 58.3
06/10/2024 00:56:56 44.54 45.05 47.32 53 49.5 48.2 55.84 56.26 60.04 60.4 58.8 58.3
06/10/2024 00:56:57 44.78 45.41 46.08 53 49.5 48.2 56.37 56.32 58.52 60.4 58.8 58.3
06/10/2024 00:56:58 44.6 45.02 46.02 53 49.5 48.2 56.59 56.74 58.13 60.4 58.8 58.3
06/10/2024 00:56:59 46.07 45.92 46.02 53 49.5 48.2 56.71 56.71 56.98 60.4 58.8 58.3
06/10/2024 00:57:00 44.93 45.68 46.02 53 49.5 48.2 56.02 56.71 56.94 60.4 58.8 58.3
06/10/2024 00:57:01 44.11 45.24 46.02 53 49.5 48.2 56.27 56.47 56.89 60.4 58.8 58.3
06/10/2024 00:57:02 44.95 45.27 46.02 53 49.5 48.2 56.17 56.6 56.89 60.4 58.8 58.3
06/10/2024 00:57:03 44.65 44.98 46.02 53 49.5 48.2 56.57 56.53 56.89 60.4 58.8 58.3
06/10/2024 00:57:04 46.33 45.94 46.02 53 49.5 48.2 55.94 56.52 56.89 60.4 58.8 58.3
06/10/2024 00:57:05 45.7 46.11 46.11 53 49.5 48.2 55.94 56.35 56.89 60.4 58.8 58.3
06/10/2024 00:57:06 44.23 45.7 46.11 53 49.5 48.2 55.95 56.19 56.89 60.4 58.8 58.3
06/10/2024 00:57:07 45.1 45.32 46.11 53 49.5 48.2 56.67 56.59 56.84 60.4 58.8 58.3
06/10/2024 00:57:08 44.39 45.25 46.11 53 49.5 48.2 56.19 56.5 56.74 60.4 58.8 58.3
06/10/2024 00:57:09 44.34 45.28 46.11 53 49.5 48.2 56.19 56.48 56.74 60.4 58.8 58.3
06/10/2024 00:57:10 45.32 45.15 46.11 53 49.5 48.2 55.97 56.4 56.74 60.4 58.8 58.3
06/10/2024 00:57:11 41.69 45.19 46.11 53 49.5 48.2 55.64 56.15 56.74 60.4 58.8 58.3
06/10/2024 00:57:12 43.49 43.81 46.11 53 49.5 48.2 55.86 56.03 56.74 60.4 58.8 58.3
06/10/2024 00:57:13 44.18 44.47 46.11 53 49.5 48.2 55.86 56.1 56.74 60.4 58.8 58.3
06/10/2024 00:57:14 45 44.78 46.11 53 49.5 48.2 55.76 56.15 56.74 60.4 58.8 58.3
06/10/2024 00:57:15 44.61 44.94 46.11 53 49.5 48.2 56.67 56.7 56.74 60.4 58.8 58.3
06/10/2024 00:57:16 45.78 45.5 46.11 53 49.5 48.2 56.27 56.32 56.74 60.4 58.8 58.3
06/10/2024 00:57:17 44.88 45.55 46.11 53 49.5 48.2 56.18 56.33 56.74 60.4 58.8 58.3
06/10/2024 00:57:18 43.81 45.31 46.11 53 49.5 48.2 55.57 56.18 56.74 60.4 58.8 58.3
06/10/2024 00:57:19 45.21 44.95 46.11 53 49.5 48.2 55.12 55.85 56.74 60.4 58.8 58.3
06/10/2024 00:57:20 44.01 44.89 46.11 53 49.5 48.2 55.4 55.81 56.74 60.4 58.8 58.3
06/10/2024 00:57:21 44.94 45.23 46.11 53 49.5 48.2 55.65 55.76 56.74 60.4 58.8 58.3
06/10/2024 00:57:22 44.5 44.98 46.11 53 49.5 48.2 55.62 55.76 56.74 60.4 58.8 58.3
06/10/2024 00:57:23 44.59 45.22 46.11 53 49.5 48.2 55.99 55.86 56.74 60.4 58.8 58.3
06/10/2024 00:57:24 45.36 45.14 46.11 53 49.5 48.2 56.07 56.12 56.74 60.4 58.8 58.3
06/10/2024 00:57:25 44.82 45.14 46.11 53 49.5 48.2 55.79 56.13 56.74 60.4 58.8 58.3
06/10/2024 00:57:26 45.54 45.48 46.11 53 49.5 48.2 55.93 56.06 56.74 60.4 58.8 58.3
06/10/2024 00:57:27 45.12 45.64 46.11 53 49.5 48.2 56.03 56.16 56.74 60.4 58.8 58.3
06/10/2024 00:57:28 44.5 45.32 46.11 53 49.5 48.2 56.46 56.49 56.71 60.4 58.8 58.3
06/10/2024 00:57:29 45.18 45.49 46.11 53 49.5 48.2 55.39 56.43 56.71 60.4 58.8 58.3
06/10/2024 00:57:30 45.92 45.7 46.11 53 49.5 48.2 56.51 56.47 56.7 60.4 58.8 58.3
06/10/2024 00:57:31 45.32 45.95 46.11 53 49.5 48.2 55.98 56.46 56.7 60.4 58.8 58.3
06/10/2024 00:57:32 45.19 45.62 46.11 53 49.5 48.2 55.76 56.33 56.7 60.4 58.8 58.2
06/10/2024 00:57:33 44.83 45.36 46.11 53 49.5 48.2 55.88 56 56.7 60.4 58.8 58.2
06/10/2024 00:57:34 44.86 45.29 46.11 53 49.5 48.2 55.84 56.07 56.7 60.4 58.8 58.2
06/10/2024 00:57:35 44.88 45.31 45.95 53 49.5 48.2 56.13 56.33 56.7 60.4 58.8 58.2
06/10/2024 00:57:36 45.69 45.6 45.95 53 49.5 48.2 55.7 55.93 56.7 60.4 58.7 58.2
06/10/2024 00:57:37 44.07 45.66 45.95 53 49.5 48.2 56.1 56.1 56.7 60.4 58.7 58.2
06/10/2024 00:57:38 45.69 45.57 45.95 53 49.5 48.2 55.94 56.13 56.7 60.4 58.8 58.2
06/10/2024 00:57:39 43.42 45.33 45.95 53 49.5 48.2 54.94 55.94 56.7 60.4 58.7 58.2
06/10/2024 00:57:40 45.15 44.85 45.95 53 49.5 48.2 55.91 55.82 56.7 60.4 58.7 58.2
06/10/2024 00:57:41 44.59 44.92 45.95 53 49.5 48.2 55.5 55.72 56.7 60.4 58.7 58.2
06/10/2024 00:57:42 45.21 45.53 45.95 53 49.5 48.2 55.93 55.89 56.7 60.4 58.7 58.2
06/10/2024 00:57:43 44.42 44.96 45.95 53 49.5 48.2 56 56.05 56.7 60.4 58.7 58.2
06/10/2024 00:57:44 43.37 44.73 45.95 53 49.5 48.2 56.12 56.16 56.7 60.4 58.7 58.2
06/10/2024 00:57:45 43.63 44.25 45.95 53 49.5 48.2 55.69 56.23 56.49 60.4 58.7 58.2
06/10/2024 00:57:46 44.92 44.64 45.95 53 49.5 48.2 55.65 56.06 56.49 60.4 58.7 58.2
06/10/2024 00:57:47 45.17 45.23 45.95 53 49.5 48.2 55.7 55.98 56.49 60.4 58.7 58.2
06/10/2024 00:57:48 45.2 45.43 45.95 53 49.5 48.2 55.73 55.93 56.49 60.4 58.7 58.2
06/10/2024 00:57:49 45.23 45.61 45.95 53 49.5 48.2 56.3 56.19 56.49 60.4 58.7 58.2
06/10/2024 00:57:50 45.58 45.9 45.95 53 49.5 48.2 56 56.2 56.49 60.4 58.7 58.2
06/10/2024 00:57:51 44.97 45.42 45.95 53 49.5 48.2 55.61 56.19 56.49 60.4 58.7 58.2
06/10/2024 00:57:52 45.63 45.72 45.95 53 49.5 48.2 55.86 56.17 56.49 60.4 58.7 58.2
06/10/2024 00:57:53 45.02 45.57 45.95 53 49.5 48.2 56.57 56.32 56.49 60.4 58.7 58.2
06/10/2024 00:57:54 45.52 45.59 45.95 53 49.5 48.2 56.4 56.7 56.7 60.4 58.7 58.2
06/10/2024 00:57:55 45.24 45.92 45.95 53 49.5 48.2 55.59 56.28 56.7 60.4 58.7 58.2
06/10/2024 00:57:56 45.54 46.05 46.05 53 49.5 48.2 55.72 56.08 56.7 60.4 58.7 58.2
06/10/2024 00:57:57 45.66 45.94 46.05 53 49.5 48.2 56.75 56.61 56.7 60.4 58.7 58.2
06/10/2024 00:57:58 45.16 45.71 46.05 53 49.5 48.2 56.36 56.46 56.7 60.4 58.7 58.2
06/10/2024 00:57:59 45.44 45.84 46.05 53 49.5 48.2 56.32 56.46 56.7 60.4 58.7 58.2
06/10/2024 00:58:00 48.08 47.51 47.51 53 49.5 48.2 62.31 61.43 61.43 60.4 58.8 58.2
06/10/2024 00:58:01 44.85 47.09 47.51 53 49.5 48.2 57.33 60.62 61.43 60.4 58.8 58.2
06/10/2024 00:58:02 45.06 46.22 47.51 53 49.5 48.2 56.16 58.71 61.43 60.4 58.8 58.2
06/10/2024 00:58:03 44.35 45.51 47.51 53 49.5 48.2 55.14 57.23 61.43 60.4 58.8 58.2
06/10/2024 00:58:04 46.32 45.99 47.51 53 49.5 48.2 56.06 56.35 61.43 60.4 58.8 58.2
06/10/2024 00:58:05 43.75 45.89 47.51 53 49.5 48.2 55.55 56.18 61.43 60.4 58.8 58.2
06/10/2024 00:58:06 45.52 45.44 47.51 53 49.5 48.2 55.52 55.87 61.43 60.4 58.8 58.2
06/10/2024 00:58:07 46.3 46.1 47.51 53 49.5 48.2 56.51 56.36 61.43 60.4 58.8 58.2
06/10/2024 00:58:08 45.16 46.14 47.51 53 49.5 48.2 56.22 56.43 61.43 60.4 58.8 58.2
06/10/2024 00:58:09 45.08 45.91 47.51 53 49.5 48.2 55.73 56.21 61.43 60.4 58.8 58.2
06/10/2024 00:58:10 44.12 45.23 47.51 53 49.5 48.2 55.89 56.13 61.43 60.4 58.8 58.2
06/10/2024 00:58:11 45.21 45.11 47.51 53 49.5 48.2 55.75 56.12 61.43 60.4 58.8 58.2
06/10/2024 00:58:12 44.32 45.14 47.51 53 49.5 48.2 55.71 55.88 61.43 60.4 58.8 58.2
06/10/2024 00:58:13 44.03 44.72 47.51 53 49.5 48.2 55.58 55.75 61.43 60.4 58.8 58.2
06/10/2024 00:58:14 45.72 45.4 47.51 53 49.5 48.2 56.13 56.14 61.43 60.4 58.8 58.2
06/10/2024 00:58:15 44.37 45.31 47.51 53 49.5 48.2 55.93 56.23 61.43 60.4 58.8 58.2
06/10/2024 00:58:16 44.35 45.03 47.51 53 49.5 48.2 55.95 56.08 61.43 60.4 58.8 58.2
06/10/2024 00:58:17 44.41 45.15 47.51 53 49.5 48.2 55.77 55.98 61.43 60.4 58.8 58.2
06/10/2024 00:58:18 45.3 45.4 47.51 53 49.5 48.2 56.29 56.24 61.43 60.4 58.8 58.2
06/10/2024 00:58:19 44.22 45.34 47.51 53 49.5 48.2 56.15 56.22 61.43 60.4 58.8 58.2
06/10/2024 00:58:20 44.64 44.68 47.51 53 49.5 48.2 55.38 56.25 61.43 60.4 58.8 58.2
06/10/2024 00:58:21 44.11 44.72 47.51 53 49.5 48.2 56.34 56.24 61.43 60.4 58.8 58.2
06/10/2024 00:58:22 45.2 45.43 47.51 53 49.5 48.2 56.18 56.39 61.43 60.4 58.8 58.2
06/10/2024 00:58:23 45.49 45.42 47.51 53 49.5 48.2 56.2 56.36 61.43 60.4 58.8 58.2
06/10/2024 00:58:24 44.38 45.41 47.51 53 49.5 48.2 55.85 56.22 61.43 60.4 58.8 58.2
06/10/2024 00:58:25 44.33 44.77 47.51 53 49.5 48.2 56.07 56.17 61.43 60.4 58.8 58.2
06/10/2024 00:58:26 45.15 45.35 47.51 53 49.5 48.2 56.38 56.35 61.43 60.4 58.8 58.2
06/10/2024 00:58:27 45.46 45.44 47.51 53 49.5 48.2 55.97 56.38 61.43 60.4 58.8 58.2
06/10/2024 00:58:28 44.64 45.86 47.51 53 49.5 48.2 56.55 56.52 61.43 60.4 58.8 58.2
06/10/2024 00:58:29 44.07 45.04 47.51 53 49.5 48.2 56.04 56.37 61.43 60.4 58.8 58.2
06/10/2024 00:58:30 45.58 45.37 47.09 53 49.5 48.2 56.94 56.71 60.62 60.4 58.8 58.2
06/10/2024 00:58:31 45.99 45.95 46.22 53 49.5 48.2 56.72 56.92 58.71 60.4 58.8 58.2
06/10/2024 00:58:32 45.61 46 46.14 53 49.5 48.2 56.3 56.87 57.23 60.4 58.8 58.2
06/10/2024 00:58:33 44.92 46 46.14 53 49.5 48.2 55.52 56.46 56.92 60.4 58.8 58.2
06/10/2024 00:58:34 43.87 45.36 46.14 53 49.5 48.2 56.92 56.6 56.92 60.4 58.8 58.2
06/10/2024 00:58:35 45.34 44.97 46.14 53 49.5 48.2 56.05 56.63 56.92 60.4 58.8 58.2
06/10/2024 00:58:36 44.48 45.58 46.14 53 49.5 48.2 56.1 56.46 56.92 60.4 58.8 58.2
06/10/2024 00:58:37 44.66 44.91 46.14 53 49.5 48.2 55.29 56.1 56.92 60.4 58.8 58.2
06/10/2024 00:58:38 45.17 45.26 46 53 49.5 48.2 56.74 56.45 56.92 60.4 58.8 58.2
06/10/2024 00:58:39 44.44 45.34 46 53 49.5 48.2 56.06 56.4 56.92 60.4 58.8 58.2
06/10/2024 00:58:40 45.49 45.28 46 53 49.5 48.2 56.11 56.27 56.92 60.4 58.8 58.2
06/10/2024 00:58:41 45.27 45.66 46 53 49.5 48.2 56.05 56.32 56.92 60.4 58.8 58.2
06/10/2024 00:58:42 44.46 45.25 46 53 49.5 48.2 56.24 56.34 56.92 60.4 58.8 58.2
06/10/2024 00:58:43 44.9 45.3 46 53 49.5 48.2 55.87 56.26 56.92 60.4 58.8 58.2
06/10/2024 00:58:44 45.02 45.25 46 53 49.5 48.2 56.38 56.45 56.92 60.4 58.8 58.2
06/10/2024 00:58:45 45.68 45.56 46 53 49.5 48.2 55.89 56.41 56.92 60.4 58.8 58.2
06/10/2024 00:58:46 44.92 45.6 46 53 49.5 48.2 55.94 56.16 56.92 60.4 58.8 58.2
06/10/2024 00:58:47 44.76 45.27 46 53 49.5 48.2 57.13 56.77 56.92 60.4 58.8 58.2
06/10/2024 00:58:48 46.04 45.79 46 53 49.5 48.2 55.52 56.72 56.92 60.4 58.8 58.2
06/10/2024 00:58:49 45.02 45.92 46 53 49.5 48.2 56.48 56.37 56.92 60.4 58.8 58.2
06/10/2024 00:58:50 44.38 45.34 46 53 49.5 48.2 56.05 56.34 56.92 60.4 58.8 58.3
06/10/2024 00:58:51 45.29 45.28 46 53 49.5 48.2 57.38 57.04 57.04 60.4 58.8 58.3
06/10/2024 00:58:52 45.31 45.36 46 53 49.5 48.2 56.79 57.15 57.15 60.4 58.8 58.2
06/10/2024 00:58:53 45.6 45.88 46 53 49.5 48.2 59.94 59.09 59.09 60.4 58.8 58.2
06/10/2024 00:58:54 45.68 45.77 46 53 49.5 48.2 58.5 59.22 59.22 60.5 58.8 58.2
06/10/2024 00:58:55 44.44 45.67 46 53 49.5 48.2 58.14 59.24 59.24 60.5 58.8 58.2
06/10/2024 00:58:56 44.5 45.18 46 53 49.5 48.2 56.19 58.26 59.24 60.5 58.8 58.2
06/10/2024 00:58:57 45.2 45.48 46 53 49.5 48.2 56 57.19 59.24 60.5 58.8 58.2
06/10/2024 00:58:58 44.85 45.03 46 53 49.5 48.2 56.2 56.37 59.24 60.5 58.8 58.2
06/10/2024 00:58:59 44.62 45.21 46 53 49.5 48.2 56.33 56.38 59.24 60.5 58.8 58.2
06/10/2024 00:59:00 45.29 45.33 46 53 49.5 48.2 57.34 57.26 59.24 60.5 58.8 58.2
06/10/2024 00:59:01 44.84 45.46 46 53 49.5 48.2 55.74 56.86 59.24 60.4 58.8 58.2
06/10/2024 00:59:02 45.68 45.61 46 53 49.5 48.2 55.85 56.34 59.24 60.4 58.8 58.2
06/10/2024 00:59:03 44.58 45.31 45.92 53 49.5 48.2 56.13 56.22 59.24 60.4 58.8 58.2
06/10/2024 00:59:04 45.38 45.42 45.92 53 49.5 48.2 56.39 56.36 59.24 60.4 58.8 58.2
06/10/2024 00:59:05 44.45 45.63 45.92 53 49.5 48.2 55.91 56.4 59.24 60.4 58.8 58.2
06/10/2024 00:59:06 44.87 45.21 45.92 53 49.5 48.2 55.47 56.03 59.24 60.4 58.8 58.2
06/10/2024 00:59:07 44.95 45.2 45.92 53 49.5 48.2 56.2 56.06 59.24 60.4 58.8 58.2
06/10/2024 00:59:08 45.76 45.62 45.92 53 49.5 48.2 55.98 56.13 59.24 60.4 58.8 58.2
06/10/2024 00:59:09 44.2 45.65 45.92 53 49.5 48.2 55.97 56.24 59.24 60.4 58.8 58.2
06/10/2024 00:59:10 45.06 45.4 45.92 53 49.5 48.2 56.08 56.15 59.24 60.4 58.8 58.2
06/10/2024 00:59:11 44.42 45.48 45.92 53 49.5 48.2 55.91 56.21 59.24 60.4 58.8 58.2
06/10/2024 00:59:12 45.3 45.35 45.92 53 49.5 48.2 55.72 56.05 59.24 60.4 58.8 58.2
06/10/2024 00:59:13 45.98 45.74 45.92 53 49.5 48.2 55.77 55.87 59.24 60.4 58.8 58.2
06/10/2024 00:59:14 44.21 45.6 45.92 53 49.5 48.2 56.43 56.23 59.24 60.4 58.8 58.2
06/10/2024 00:59:15 43.76 45.09 45.92 53 49.5 48.2 55.63 56.19 59.24 60.4 58.8 58.2
06/10/2024 00:59:16 43.05 44.35 45.92 53 49.5 48.2 56.07 56.13 59.24 60.4 58.8 58.2
06/10/2024 00:59:17 44.12 44.09 45.92 53 49.5 48.2 55.5 56.13 59.24 60.4 58.8 58.2
06/10/2024 00:59:18 45.25 44.97 45.92 53 49.5 48.2 56.53 56.58 59.24 60.4 58.8 58.2
06/10/2024 00:59:19 45.82 45.77 45.88 53 49.5 48.2 57.4 57.11 59.24 60.4 58.8 58.2
06/10/2024 00:59:20 44.74 45.66 45.88 53 49.5 48.2 58.79 58.43 59.24 60.4 58.8 58.2
06/10/2024 00:59:21 45.52 45.56 45.88 53 49.5 48.2 59.02 59.03 59.24 60.4 58.8 58.2
06/10/2024 00:59:22 45.28 45.69 45.88 53 49.5 48.2 58.38 59.02 59.24 60.4 58.8 58.2
06/10/2024 00:59:23 44.82 45.36 45.77 53 49.5 48.2 62 61.88 61.88 60.4 58.8 58.2
06/10/2024 00:59:24 45.05 45.34 45.77 53 49.5 48.2 57.02 60.21 61.88 60.4 58.8 58.2
06/10/2024 00:59:25 42.26 45.08 45.77 53 49.5 48.2 55.5 58.48 61.88 60.4 58.8 58.2
06/10/2024 00:59:26 44.76 44.48 45.77 53 49.5 48.2 56.34 56.87 61.88 60.4 58.8 58.2
06/10/2024 00:59:27 45.9 45.53 45.77 53 49.5 48.2 56.34 56.76 61.88 60.4 58.8 58.2
06/10/2024 00:59:28 44.66 45.43 45.77 53 49.5 48.2 56.71 56.69 61.88 60.4 58.8 58.2
06/10/2024 00:59:29 44.35 45.64 45.77 53 49.5 48.2 56.23 56.69 61.88 60.4 58.8 58.2
06/10/2024 00:59:30 44.4 44.64 45.77 53 49.5 48.2 56.31 56.5 61.88 60.4 58.8 58.2
06/10/2024 00:59:31 45.36 45.25 45.77 53 49.5 48.2 56.66 56.86 61.88 60.4 58.8 58.2
06/10/2024 00:59:32 45.48 45.53 45.77 53 49.5 48.2 55.97 56.48 61.88 60.4 58.8 58.2
06/10/2024 00:59:33 45.55 45.66 45.77 53 49.5 48.2 56.27 56.6 61.88 60.4 58.8 58.2
06/10/2024 00:59:34 45.27 45.7 45.77 53 49.5 48.2 55.8 56.29 61.88 60.4 58.8 58.2
06/10/2024 00:59:35 44.94 45.5 45.77 53 49.5 48.2 56.17 56.25 61.88 60.4 58.8 58.2
06/10/2024 00:59:36 44.23 45.33 45.77 53 49.5 48.2 56.33 56.32 61.88 60.4 58.8 58.2
06/10/2024 00:59:37 43.53 44.61 45.77 53 49.5 48.2 55.95 56.39 61.88 60.4 58.8 58.2
06/10/2024 00:59:38 45.78 45.36 45.77 53 49.5 48.2 56.54 56.46 61.88 60.4 58.8 58.2
06/10/2024 00:59:39 45.26 45.79 45.79 53 49.5 48.2 55.96 56.43 61.88 60.4 58.8 58.2
06/10/2024 00:59:40 43.93 45.26 45.79 53 49.5 48.2 55.95 56.26 61.88 60.4 58.8 58.2
06/10/2024 00:59:41 43.41 44.33 45.79 53 49.5 48.2 55.86 56.33 61.88 60.4 58.8 58.2
06/10/2024 00:59:42 45.31 45.18 45.79 53 49.5 48.2 56.21 56.24 61.88 60.4 58.8 58.2
06/10/2024 00:59:43 44.31 45.02 45.79 53 49.5 48.2 55.78 56.18 61.88 60.4 58.8 58.2
06/10/2024 00:59:44 44.48 45.05 45.79 53 49.5 48.2 56.23 56.23 61.88 60.4 58.8 58.2
06/10/2024 00:59:45 45.1 44.98 45.79 53 49.5 48.2 55.86 56.18 61.88 60.4 58.8 58.2
06/10/2024 00:59:46 44.76 45.07 45.79 53 49.5 48.2 55.6 55.98 61.88 60.4 58.8 58.2
06/10/2024 00:59:47 45.01 45.26 45.79 53 49.5 48.2 55.88 56.08 61.88 60.4 58.8 58.2
06/10/2024 00:59:48 45.61 45.75 45.79 53 49.5 48.2 56.37 56.33 61.88 60.4 58.8 58.2
06/10/2024 00:59:49 45.24 45.49 45.79 53 49.5 48.2 56.72 56.65 61.88 60.4 58.8 58.2
06/10/2024 00:59:50 45.18 45.51 45.79 53 49.5 48.2 56.39 56.92 61.88 60.4 58.8 58.2
06/10/2024 00:59:51 43.92 45.5 45.79 53 49.5 48.2 56.26 56.49 61.88 60.4 58.8 58.2
06/10/2024 00:59:52 45.48 45.19 45.79 53 49.5 48.2 56.57 56.79 61.88 60.4 58.8 58.2
06/10/2024 00:59:53 45.11 45.4 45.79 53 49.5 48.2 56.23 56.51 60.21 60.4 58.8 58.2
06/10/2024 00:59:54 45.18 45.72 45.79 53 49.5 48.2 56.67 56.63 58.48 60.4 58.8 58.2
06/10/2024 00:59:55 44.36 45.07 45.79 53 49.5 48.2 55.46 56.52 56.92 60.4 58.8 58.2
06/10/2024 00:59:56 43.16 44.67 45.79 53 49.5 48.2 55.46 56.1 56.92 60.4 58.8 58.2
06/10/2024 00:59:57 43.69 43.96 45.79 53 49.5 48.2 55.49 55.71 56.92 60.4 58.8 58.2
06/10/2024 00:59:58 46.04 45.41 45.79 53 49.5 48.2 56.2 56.09 56.92 60.4 58.8 58.2
06/10/2024 00:59:59 46.47 46.2 46.2 53 49.5 48.2 55.75 56.2 56.92 60.4 58.8 58.2
06/10/2024 01:00:00 45.63 46.22 46.22 53 49.5 48.2 55.58 55.79 56.92 60.4 58.8 58.2
06/10/2024 01:00:01 45.09 45.99 46.22 53 49.5 48.2 56.13 56.1 56.92 60.4 58.8 58.2
06/10/2024 01:00:02 44.99 45.5 46.22 53 49.5 48.2 55.95 56.3 56.92 60.4 58.8 58.2
06/10/2024 01:00:03 45.83 45.86 46.22 53 49.5 48.2 56.73 56.63 56.92 60.4 58.8 58.2
06/10/2024 01:00:04 45.08 45.87 46.22 53 49.5 48.2 55.93 56.76 56.92 60.4 58.8 58.2
06/10/2024 01:00:05 44.89 45.43 46.22 53 49.5 48.2 55.2 56.1 56.92 60.4 58.8 58.2
06/10/2024 01:00:06 44.65 45.07 46.22 53 49.5 48.2 54.93 55.56 56.92 60.4 58.8 58.2
06/10/2024 01:00:07 45.08 45.37 46.22 52.9 49.5 48.2 55.87 55.69 56.92 60.3 58.8 58.2
06/10/2024 01:00:08 45.13 45.38 46.22 52.9 49.5 48.2 57.29 57.05 57.05 60.3 58.8 58.2
06/10/2024 01:00:09 45.23 45.46 46.22 52.9 49.5 48.2 57.48 57.57 57.57 60.3 58.8 58.2
06/10/2024 01:00:10 44.89 45.31 46.22 52.9 49.5 48.2 56.21 57.13 57.57 60.3 58.8 58.2
06/10/2024 01:00:11 43.95 45.28 46.22 52.9 49.5 48.2 55.74 56.56 57.57 60.3 58.8 58.2
06/10/2024 01:00:12 44.62 44.61 46.22 52.9 49.5 48.2 55.81 56.26 57.57 60.3 58.8 58.2
06/10/2024 01:00:13 43.89 44.72 46.22 52.9 49.5 48.2 56.28 56.22 57.57 60.3 58.8 58.2
06/10/2024 01:00:14 43.72 44.5 46.22 52.9 49.5 48.2 55.89 56.2 57.57 60.3 58.8 58.2
06/10/2024 01:00:15 43.88 44.52 46.22 52.9 49.5 48.2 55.5 56.05 57.57 60.3 58.8 58.2
06/10/2024 01:00:16 45.08 44.91 46.22 52.9 49.5 48.2 56.07 56.06 57.57 60.3 58.8 58.2
06/10/2024 01:00:17 44.81 45 46.22 52.9 49.5 48.2 56.38 56.26 57.57 60.3 58.8 58.2
06/10/2024 01:00:18 45.41 45.43 46.22 52.9 49.5 48.2 55.47 56.27 57.57 60.3 58.8 58.2
06/10/2024 01:00:19 45.27 45.44 46.22 52.9 49.5 48.2 56.54 56.25 57.57 60.3 58.8 58.2
06/10/2024 01:00:20 44.68 45.47 46.22 52.9 49.5 48.2 56.31 56.39 57.57 60.3 58.8 58.2
06/10/2024 01:00:21 45.24 45.55 46.22 52.9 49.5 48.2 56.56 56.62 57.57 60.3 58.8 58.2
06/10/2024 01:00:22 44.37 45.01 46.22 52.9 49.5 48.2 56.27 56.6 57.57 60.3 58.8 58.2
06/10/2024 01:00:23 43.75 44.96 46.22 52.9 49.5 48.2 56.13 56.44 57.57 60.3 58.8 58.2
06/10/2024 01:00:24 44.79 44.87 46.22 52.9 49.5 48.2 55.69 56.26 57.57 60.3 58.8 58.2
06/10/2024 01:00:25 43.61 44.79 46.22 52.9 49.5 48.2 55.78 56.17 57.57 60.3 58.8 58.2
06/10/2024 01:00:26 43.99 44.53 46.22 52.9 49.5 48.2 56.05 56.12 57.57 60.3 58.8 58.2
06/10/2024 01:00:27 43.93 44.66 46.22 52.9 49.5 48.2 55.23 56.16 57.57 60.3 58.8 58.2
06/10/2024 01:00:28 43.56 44.32 46.22 52.9 49.5 48.2 56.32 56 57.57 60.3 58.8 58.2
06/10/2024 01:00:29 45.16 44.74 46.22 52.9 49.5 48.2 56.01 56.14 57.57 60.3 58.8 58.2
06/10/2024 01:00:30 46.18 45.74 45.99 52.9 49.5 48.2 55.93 56.24 57.57 60.3 58.8 58.2
06/10/2024 01:00:31 43.61 45.72 45.87 52.9 49.5 48.2 55.28 55.99 57.57 60.3 58.8 58.2
06/10/2024 01:00:32 44.85 44.91 45.87 52.9 49.5 48.2 55.91 55.97 57.57 60.3 58.8 58.2
06/10/2024 01:00:33 45.36 45.35 45.87 52.9 49.5 48.2 56.28 56.2 57.57 60.3 58.8 58.2
06/10/2024 01:00:34 45.33 45.4 45.74 52.9 49.5 48.2 56.2 56.31 57.57 60.3 58.8 58.2
06/10/2024 01:00:35 43.54 45.31 45.74 52.9 49.5 48.2 56.27 56.35 57.57 60.3 58.8 58.2
06/10/2024 01:00:36 44.25 44.7 45.74 52.9 49.5 48.2 56.24 56.32 57.57 60.3 58.8 58.2
06/10/2024 01:00:37 44.3 44.35 45.74 52.9 49.5 48.2 55.44 56.36 57.57 60.3 58.8 58.2
06/10/2024 01:00:38 44.54 44.87 45.74 52.9 49.5 48.2 55.42 56.07 57.57 60.3 58.8 58.2
06/10/2024 01:00:39 44.7 45.24 45.74 52.9 49.5 48.2 55.74 55.73 57.13 60.3 58.8 58.2
06/10/2024 01:00:40 45 45.09 45.74 52.9 49.5 48.2 55.64 55.81 56.62 60.3 58.8 58.2
06/10/2024 01:00:41 43.51 44.72 45.74 52.9 49.5 48.2 56.2 56.11 56.62 60.3 58.8 58.2
06/10/2024 01:00:42 44.62 44.6 45.74 52.9 49.5 48.2 56.6 56.65 56.65 60.3 58.8 58.2
06/10/2024 01:00:43 44.94 45.02 45.74 52.9 49.5 48.2 56.01 56.47 56.65 60.3 58.8 58.2
06/10/2024 01:00:44 43.79 44.76 45.74 52.9 49.5 48.2 55.95 56.16 56.65 60.3 58.8 58.2
06/10/2024 01:00:45 45.37 45.13 45.74 52.9 49.5 48.2 56.91 56.62 56.65 60.3 58.8 58.2
06/10/2024 01:00:46 45.11 45.22 45.74 52.9 49.5 48.2 55.57 56.51 56.65 60.3 58.8 58.2
06/10/2024 01:00:47 45.45 45.58 45.74 52.9 49.5 48.2 55.48 56.02 56.65 60.3 58.8 58.2
06/10/2024 01:00:48 44.54 45.52 45.74 52.9 49.5 48.2 56.01 56.18 56.65 59.4 58.8 58.2
06/10/2024 01:00:49 43.74 45.09 45.74 52.9 49.5 48.2 56.02 56.03 56.65 59.4 58.8 58.2
06/10/2024 01:00:50 45.29 45.22 45.74 52.9 49.5 48.2 55.6 55.91 56.65 59.4 58.8 58.2
06/10/2024 01:00:51 44.53 45.14 45.74 52.9 49.5 48.2 56.44 56.21 56.65 59.4 58.8 58.2
06/10/2024 01:00:52 44.32 44.8 45.74 52.9 49.5 48.2 56 56.29 56.65 59.4 58.8 58.2
06/10/2024 01:00:53 45.32 45.43 45.74 52.9 49.5 48.2 56.28 56.4 56.65 59.4 58.8 58.2
06/10/2024 01:00:54 44.99 45.38 45.74 52.9 49.5 48.2 55.67 56.19 56.65 59.4 58.8 58.2
06/10/2024 01:00:55 43.54 44.91 45.74 52.9 49.5 48.2 56.33 56.41 56.65 59.4 58.8 58.2
06/10/2024 01:00:56 44.66 44.96 45.74 52.9 49.5 48.2 56.15 56.5 56.65 59.4 58.8 58.2
06/10/2024 01:00:57 44.27 44.62 45.74 52.9 49.5 48.2 56.22 56.49 56.65 59.4 58.8 58.2
06/10/2024 01:00:58 43.31 44.42 45.74 52.9 49.5 48.2 55.92 56.29 56.65 59.4 58.8 58.2
06/10/2024 01:00:59 45.59 45.21 45.74 52.9 49.5 48.2 56.07 56.27 56.65 59.3 58.8 58.2
06/10/2024 01:01:00 44.82 45.3 45.72 52.9 49.5 48.2 55.64 56.05 56.65 59.3 58.8 58.2
06/10/2024 01:01:01 44.82 45.19 45.58 52.9 49.5 48.2 56.77 56.56 56.65 59.3 58.8 58.2
06/10/2024 01:01:02 45.3 45.77 45.77 52.9 49.5 48.2 56.61 56.8 56.8 59.3 58.8 58.2
06/10/2024 01:01:03 44.36 45.52 45.77 52.8 49.5 48.2 56.02 56.55 56.8 59.2 58.8 58.2
06/10/2024 01:01:04 43.82 44.97 45.77 52.8 49.5 48.2 56.09 56.39 56.8 59.1 58.8 58.2
06/10/2024 01:01:05 44.98 44.98 45.77 52.8 49.5 48.2 55.85 56.26 56.8 59.1 58.8 58.2
06/10/2024 01:01:06 45.25 45.14 45.77 52.8 49.5 48.2 56.1 56.2 56.8 59.1 58.8 58.2
06/10/2024 01:01:07 46.09 45.82 45.82 52.8 49.5 48.2 56.82 56.74 56.8 59.1 58.8 58.2
06/10/2024 01:01:08 46.98 47 47 50.4 49.5 48.2 61.6 61.05 61.05 58.3 58.8 58.2
06/10/2024 01:01:09 46.7 47.52 47.52 50.1 49.5 48.2 61.5 62.58 62.58 58.2 58.8 58.3
06/10/2024 01:01:10 44.78 46.62 47.52 49.8 49.5 48.2 55.59 60.68 62.58 58 58.8 58.3
06/10/2024 01:01:11 44.33 45.64 47.52 47.9 49.5 48.2 56.12 58.25 62.58 57.3 58.8 58.3
06/10/2024 01:01:12 45.01 45.17 47.52 46.7 49.5 48.2 56.03 56.96 62.58 56.9 58.8 58.3
06/10/2024 01:01:13 45.09 45.36 47.52 46.2 49.5 48.2 57 57.19 62.58 56.8 58.8 58.3
06/10/2024 01:01:14 45.06 45.52 47.52 46.1 49.5 48.2 55.85 56.63 62.58 56.8 58.8 58.3
06/10/2024 01:01:15 45.53 45.52 47.52 46.1 49.5 48.2 56.11 56.23 62.58 56.8 58.8 58.3
06/10/2024 01:01:16 44.82 45.62 47.52 46.1 49.5 48.2 56.25 56.3 62.58 56.7 58.8 58.3
06/10/2024 01:01:17 44.64 45.27 47.52 46 49.5 48.2 55.66 56.31 62.58 56.7 58.8 58.3
06/10/2024 01:01:18 44.46 44.93 47.52 46 49.5 48.2 55.62 56 62.58 56.7 58.8 58.3
06/10/2024 01:01:19 45.44 45.54 47.52 46 49.5 48.2 56.58 56.33 62.58 56.7 58.8 58.3
06/10/2024 01:01:20 43.96 45.2 47.52 45.2 49.5 48.2 55.79 56.29 62.58 56.6 58.8 58.3
06/10/2024 01:01:21 44.87 45.1 47.52 44.9 49.5 48.2 56.14 56.35 62.58 56.4 58.8 58.3
06/10/2024 01:01:22 44.85 45.28 47.52 44.9 49.5 48.2 56.26 56.38 62.58 56.4 58.8 58.3
06/10/2024 01:01:23 44.73 44.9 47.52 44.9 49.5 48.2 56.22 56.62 62.58 56.4 58.8 58.3
06/10/2024 01:01:24 45.74 45.64 47.52 44.9 49.5 48.2 57.02 56.82 62.58 56.4 58.8 58.3
06/10/2024 01:01:25 44.8 45.7 47.52 44.9 49.5 48.2 56.07 56.76 62.58 56.4 58.8 58.3
06/10/2024 01:01:26 45.35 45.54 47.52 44.9 49.5 48.2 56.18 56.45 62.58 56.3 58.8 58.3
06/10/2024 01:01:27 45.54 45.74 47.52 44.9 49.5 48.2 56.53 56.48 62.58 56.3 58.8 58.3
06/10/2024 01:01:28 44.29 45.63 47.52 44.9 49.5 48.2 56.29 56.62 62.58 56.3 58.8 58.3
06/10/2024 01:01:29 45.49 45.4 47.52 44.9 49.5 48.2 56.47 56.61 62.58 56.3 58.8 58.3
06/10/2024 01:01:30 45.48 45.53 47.52 44.9 49.5 48.2 55.91 56.37 62.58 56.3 58.8 58.3
06/10/2024 01:01:31 45.85 45.91 47.52 44.9 49.5 48.2 56.4 56.45 62.58 56.3 58.8 58.3
06/10/2024 01:01:32 44.79 45.84 47.52 44.9 49.5 48.2 55.66 56.42 62.58 56.3 58.8 58.3
06/10/2024 01:01:33 44.73 45.47 47.52 44.9 49.5 48.2 55.74 56.02 62.58 56.3 58.8 58.3
06/10/2024 01:01:34 45.21 45.12 47.52 44.9 49.5 48.2 56.24 56.24 62.58 56.3 58.8 58.3
06/10/2024 01:01:35 44.44 45.33 47.52 44.9 49.5 48.2 56.15 56.24 62.58 56.3 58.8 58.3
06/10/2024 01:01:36 45.33 45.3 47.52 44.9 49.5 48.2 56.38 56.49 62.58 56.3 58.8 58.3
06/10/2024 01:01:37 44.41 45.16 47.52 44.9 49.5 48.2 55.94 56.4 62.58 56.3 58.8 58.3
06/10/2024 01:01:38 44.83 45.32 47.52 44.9 49.5 48.2 56.01 56.29 62.58 56.3 58.8 58.3
06/10/2024 01:01:39 45.24 45.35 46.62 44.9 49.5 48.2 56.13 56.15 60.68 56.3 58.8 58.3
06/10/2024 01:01:40 44.93 45.39 45.91 44.9 49.5 48.2 55.72 56.09 58.25 56.3 58.8 58.3
06/10/2024 01:01:41 45.16 45.67 45.91 44.9 49.5 48.2 56.23 56.4 57.19 56.3 58.8 58.3
06/10/2024 01:01:42 44.56 45.38 45.91 44.9 49.5 48.2 56.23 56.37 57.19 56.3 58.8 58.3
06/10/2024 01:01:43 44.85 45.14 45.91 44.9 49.5 48.2 56.37 56.49 56.82 56.3 58.8 58.3
06/10/2024 01:01:44 44.47 44.91 45.91 44.9 49.5 48.2 56.01 56.34 56.82 56.3 58.8 58.3
06/10/2024 01:01:45 43.12 44.77 45.91 44.9 49.5 48.2 56.6 56.76 56.82 56.3 58.8 58.3
06/10/2024 01:01:46 45.13 44.88 45.91 44.9 49.5 48.2 56.3 56.46 56.82 56.3 58.8 58.3
06/10/2024 01:01:47 45.28 45.14 45.91 44.9 49.5 48.2 56.14 56.46 56.82 56.3 58.8 58.3
06/10/2024 01:01:48 44.95 45.4 45.91 44.9 49.5 48.2 55.93 56.28 56.82 56.3 58.8 58.3
06/10/2024 01:01:49 44.14 45.3 45.91 44.9 49.5 48.2 55.76 56.06 56.82 56.3 58.8 58.3
06/10/2024 01:01:50 45.06 45.29 45.91 44.9 49.5 48.2 56.3 56.33 56.82 56.3 58.8 58.3
06/10/2024 01:01:51 45.29 45.37 45.91 44.9 49.5 48.2 55.87 56.36 56.82 56.3 58.8 58.3
06/10/2024 01:01:52 44.73 45.3 45.91 44.9 49.5 48.2 56.31 56.3 56.82 56.3 58.8 58.3
06/10/2024 01:01:53 43.48 44.92 45.91 44.9 49.5 48.2 56.37 56.41 56.82 56.3 58.8 58.3
06/10/2024 01:01:54 44.08 44.47 45.91 44.9 49.5 48.2 56.44 56.49 56.76 56.3 58.8 58.3
06/10/2024 01:01:55 43.96 44.53 45.91 44.9 49.5 48.2 56.84 56.78 56.78 56.3 58.8 58.3
06/10/2024 01:01:56 45.01 44.96 45.91 44.9 49.5 48.2 56.4 56.95 56.95 56.3 58.8 58.3
06/10/2024 01:01:57 45.71 45.43 45.91 44.9 49.5 48.2 56.61 56.84 56.95 56.3 58.8 58.3
06/10/2024 01:01:58 44.35 45.41 45.91 44.9 49.5 48.2 56.37 56.59 56.95 56.3 58.8 58.3
06/10/2024 01:01:59 45.48 45.43 45.91 44.9 49.5 48.2 56.57 56.71 56.95 56.3 58.8 58.3
06/10/2024 01:02:00 44.47 45.43 45.91 44.9 49.5 48.2 56.3 56.52 56.95 56.3 58.8 58.3
06/10/2024 01:02:01 44.27 44.93 45.84 44.9 49.5 48.2 59.3 58.59 58.59 56.4 58.8 58.3
06/10/2024 01:02:02 45.11 45.13 45.67 44.9 49.5 48.2 61.16 60.5 60.5 56.4 58.8 58.3
06/10/2024 01:02:03 45.51 45.35 45.67 44.9 49.5 48.2 63.01 62.41 62.41 56.4 58.8 58.3
06/10/2024 01:02:04 45.01 45.53 45.67 44.9 49.5 48.2 64.61 63.99 63.99 56.5 58.8 58.3
06/10/2024 01:02:05 44.59 45.37 45.67 44.9 49.5 48.2 63.06 63.8 63.99 56.6 58.8 58.3
06/10/2024 01:02:06 44.1 45.15 45.67 44.9 49.5 48.2 62.26 63.57 63.99 56.6 58.8 58.3
06/10/2024 01:02:07 45.79 45.35 45.67 44.9 49.5 48.2 59.66 62.82 63.99 56.6 58.8 58.3
06/10/2024 01:02:08 45.21 45.83 45.83 44.9 49.5 48.2 57.62 61.07 63.99 56.6 58.8 58.3
06/10/2024 01:02:09 44.63 45.59 45.83 44.9 49.5 48.2 56.26 59.2 63.99 56.6 58.8 58.3
06/10/2024 01:02:10 45.6 45.42 45.83 44.9 49.5 48.2 56.26 57.53 63.99 56.6 58.8 58.3
06/10/2024 01:02:11 44.65 45.54 45.83 44.9 49.5 48.2 56.26 56.77 63.99 56.6 58.8 58.3
06/10/2024 01:02:12 44.81 45.16 45.83 44.9 49.5 48.2 57.53 57.51 63.99 56.6 58.8 58.3
06/10/2024 01:02:13 44.73 45.1 45.83 44.9 49.5 48.2 59.37 58.87 63.99 56.7 58.9 58.3
06/10/2024 01:02:14 45.99 45.77 45.83 44.9 49.5 48.2 59.6 59.83 63.99 56.7 58.9 58.3
06/10/2024 01:02:15 43.55 45.75 45.83 44.9 49.5 48.2 56.03 58.85 63.99 56.7 58.9 58.3
06/10/2024 01:02:16 44.45 45.03 45.83 44.9 49.5 48.2 55.84 57.34 63.99 56.7 58.9 58.3
06/10/2024 01:02:17 45.36 45.29 45.83 44.9 49.5 48.2 57.07 57.33 63.99 56.7 58.9 58.3
06/10/2024 01:02:18 45.18 45.75 45.83 44.9 49.5 48.2 56.04 56.91 63.99 56.7 58.9 58.3
06/10/2024 01:02:19 45.13 45.48 45.83 44.9 49.5 48.2 58.86 58.51 63.99 56.7 58.9 58.3
06/10/2024 01:02:20 43.8 45.35 45.83 44.9 49.5 48.2 60 59.96 63.99 56.7 58.9 58.3
06/10/2024 01:02:21 44.82 44.9 45.83 44.9 49.5 48.2 60.74 60.45 63.99 56.7 58.9 58.3
06/10/2024 01:02:22 45.64 45.8 45.83 44.9 49.5 48.2 59.52 60.51 63.99 56.7 58.9 58.3
06/10/2024 01:02:23 46.56 46.38 46.38 44.9 49.5 48.2 58.91 60.41 63.99 56.8 58.9 58.3
06/10/2024 01:02:24 44.42 45.79 46.38 44.9 49.5 48.2 55.87 58.75 63.99 56.8 58.9 58.3
06/10/2024 01:02:25 45.67 45.8 46.38 44.9 49.5 48.2 55.87 57.29 63.99 56.8 58.9 58.3
06/10/2024 01:02:26 44.79 45.51 46.38 44.9 49.5 48.2 56.14 56.53 63.99 56.8 58.9 58.3
06/10/2024 01:02:27 43.9 45.31 46.38 44.9 49.5 48.2 57.6 57.48 63.99 56.8 58.9 58.3
06/10/2024 01:02:28 45.42 45.18 46.38 44.9 49.5 48.2 59.08 58.7 63.99 56.8 58.9 58.3
06/10/2024 01:02:29 44.42 45.43 46.38 44.9 49.5 48.2 59.07 59.12 63.99 56.8 58.9 58.3
06/10/2024 01:02:30 46.68 46.07 46.38 44.9 49.5 48.2 61.86 61.34 63.99 56.8 58.9 58.3
06/10/2024 01:02:31 44.79 46 46.38 44.9 49.5 48.2 58.11 60.55 63.99 56.8 58.9 58.3
06/10/2024 01:02:32 45.39 45.56 46.38 44.9 49.5 48.2 57.29 59.34 63.99 56.8 58.9 58.3
06/10/2024 01:02:33 43.95 45.42 46.38 44.9 49.5 48.2 58.06 58.24 63.99 56.8 58.9 58.3
06/10/2024 01:02:34 43.7 44.58 46.38 44.9 49.5 48.2 58.33 58.6 63.8 56.8 58.9 58.3
06/10/2024 01:02:35 45.36 45.21 46.38 44.9 49.5 48.2 58.08 58.46 63.57 56.9 58.9 58.3
06/10/2024 01:02:36 45.78 46.08 46.38 44.9 49.5 48.2 61.39 60.9 62.82 56.9 58.9 58.3
06/10/2024 01:02:37 45.93 46.16 46.38 44.9 49.5 48.2 59.4 60.53 61.34 56.9 58.9 58.3
06/10/2024 01:02:38 47.53 47.2 47.2 44.9 49.5 48.2 62.52 61.83 61.83 56.9 58.9 58.3
06/10/2024 01:02:39 45.8 47.15 47.2 45 49.5 48.2 60.48 61.75 61.83 57 58.9 58.3
06/10/2024 01:02:40 45.65 46.59 47.2 45 49.5 48.2 60.38 61.09 61.83 57 58.9 58.3
06/10/2024 01:02:41 46.1 46.31 47.2 45 49.5 48.2 59.11 60.88 61.83 57 58.9 58.3
06/10/2024 01:02:42 47.2 47.07 47.2 45 49.5 48.2 60.14 60.11 61.83 57 58.9 58.3
06/10/2024 01:02:43 45.43 46.96 47.2 45 49.5 48.2 60.02 60.3 61.83 57 58.9 58.3
06/10/2024 01:02:44 45.39 46.2 47.2 45 49.5 48.2 57.39 60.02 61.83 57 58.9 58.3
06/10/2024 01:02:45 46.13 46.08 47.2 45 49.5 48.2 56.96 58.57 61.83 57 58.9 58.3
06/10/2024 01:02:46 46.22 46.3 47.2 45 49.5 48.2 59.25 58.92 61.83 57.1 58.9 58.3
06/10/2024 01:02:47 45.04 46.25 47.2 45 49.5 48.2 59.05 59.2 61.83 57.1 58.9 58.3
06/10/2024 01:02:48 45.64 45.88 47.2 45 49.5 48.2 56.66 59.05 61.83 57.1 58.9 58.3
06/10/2024 01:02:49 43.67 45.6 47.2 45 49.5 48.2 57.69 58.08 61.83 57.1 58.9 58.3
06/10/2024 01:02:50 46.09 45.75 47.2 45 49.5 48.2 59.9 59.7 61.83 57.1 58.9 58.3
06/10/2024 01:02:51 45.86 45.88 47.2 45 49.5 48.2 60.27 60.06 61.83 57.1 58.9 58.3
06/10/2024 01:02:52 45.82 45.98 47.2 45 49.5 48.2 59.02 59.98 61.83 57.1 58.9 58.3
06/10/2024 01:02:53 45.8 46.11 47.2 45 49.5 48.2 59.59 60.16 61.83 57.1 59 58.3
06/10/2024 01:02:54 45.26 45.96 47.2 45 49.5 48.2 59.64 60.31 61.83 57.1 59 58.3
06/10/2024 01:02:55 45.6 46.15 47.2 45 49.5 48.2 59.69 60.39 61.83 57.2 59 58.3
06/10/2024 01:02:56 44.3 45.96 47.2 45 49.5 48.2 56.5 59.37 61.83 57.2 59 58.3
06/10/2024 01:02:57 45.19 45.23 47.2 45 49.5 48.2 56.36 57.74 61.83 57.2 59 58.3
06/10/2024 01:02:58 45.36 45.54 47.2 45 49.5 48.2 55.63 57.03 61.83 57.2 59 58.3
06/10/2024 01:02:59 45.62 46.01 47.2 45 49.5 48.2 58.17 57.92 61.83 57.2 59 58.3
06/10/2024 01:03:00 45.95 46 47.2 45 49.5 48.2 55.75 57.71 61.83 57.1 59 58.3
06/10/2024 01:03:01 45.1 45.94 47.2 45 49.5 48.2 55.38 56.58 61.83 57.1 59 58.3
06/10/2024 01:03:02 44.8 45.72 47.2 45 49.5 48.2 55.38 55.86 61.83 57.1 59 58.3
06/10/2024 01:03:03 44.74 45.43 47.2 45 49.5 48.2 56.29 56.02 61.83 57.1 59 58.3
06/10/2024 01:03:04 46.01 45.63 47.2 45 49.5 48.2 56.14 56.3 61.83 57.1 59 58.3
06/10/2024 01:03:05 45.04 45.79 47.2 45 49.5 48.2 55.82 56.27 61.83 57.1 59 58.3
06/10/2024 01:03:06 45.19 45.51 47.2 45 49.5 48.2 55.05 55.93 61.83 57.1 59 58.3
06/10/2024 01:03:07 45.08 45.36 47.2 45 49.5 48.2 58.15 57.69 61.83 57.1 59 58.3
06/10/2024 01:03:08 45.62 45.79 47.15 45 49.5 48.2 58.05 58.1 61.75 57.1 59 58.3
06/10/2024 01:03:09 46.02 46.15 47.07 45 49.5 48.2 56.03 57.73 61.09 57.1 59 58.3
06/10/2024 01:03:10 45.7 46.36 47.07 45 49.5 48.2 57.86 57.73 60.88 57.1 59 58.3
06/10/2024 01:03:11 44.69 45.68 47.07 45 49.5 48.2 57.34 57.66 60.39 57.2 59 58.3
06/10/2024 01:03:12 44.83 45.23 46.96 45 49.5 48.2 56.81 57.5 60.39 57.2 59 58.3
06/10/2024 01:03:13 44.28 44.91 46.36 45 49.5 48.2 56.9 57.22 60.39 57.2 59 58.3
06/10/2024 01:03:14 45.69 45.75 46.36 45 49.5 48.2 55.99 57.16 60.39 57.2 59 58.3
06/10/2024 01:03:15 45.62 45.64 46.36 45 49.5 48.2 57.79 57.52 60.39 57.2 59 58.3
06/10/2024 01:03:16 44.33 45.58 46.36 45 49.5 48.2 55.81 57.24 60.39 57.2 59 58.3
06/10/2024 01:03:17 44.6 45.17 46.36 45 49.5 48.2 58.69 58.3 60.39 57.2 59 58.3
06/10/2024 01:03:18 46.43 45.83 46.36 45 49.5 48.2 60.38 59.95 60.39 57.2 59 58.3
06/10/2024 01:03:19 46.19 46.34 46.36 45 49.5 48.2 62.12 61.9 61.9 57.2 59 58.3
06/10/2024 01:03:20 46.02 46.27 46.36 45 49.5 48.2 59.84 61.22 61.9 57.2 59 58.3
06/10/2024 01:03:21 45.73 46.43 46.43 45 49.5 48.2 61.66 61.54 61.9 57.3 59 58.3
06/10/2024 01:03:22 46.6 46.59 46.59 45 49.5 48.2 61.44 61.83 61.9 57.3 59 58.3
06/10/2024 01:03:23 45.51 46.92 46.92 45 49.5 48.2 59.2 61.64 61.9 57.3 59 58.3
06/10/2024 01:03:24 44.33 45.73 46.92 45 49.6 48.2 56.53 60.13 61.9 57.3 59 58.3
06/10/2024 01:03:25 46.03 45.98 46.92 45 49.6 48.2 59.65 59.7 61.9 57.3 59 58.3
06/10/2024 01:03:26 45.34 45.84 46.92 45 49.6 48.2 60.06 59.8 61.9 57.3 59 58.3
06/10/2024 01:03:27 46.09 46.04 46.92 45 49.6 48.2 61.16 61.15 61.9 57.4 59 58.3
06/10/2024 01:03:28 44.55 45.79 46.92 45 49.6 48.2 59.05 60.77 61.9 57.4 59 58.3
06/10/2024 01:03:29 45.41 45.59 46.92 45 49.6 48.2 58.84 59.89 61.9 57.4 59 58.3
06/10/2024 01:03:30 43.84 45.48 46.92 45 49.6 48.2 58.49 59.46 61.9 57.4 59 58.3
06/10/2024 01:03:31 47.17 46.51 46.92 45 49.6 48.2 61.32 61.01 61.9 57.4 59 58.3
06/10/2024 01:03:32 46.1 46.56 46.92 45 49.6 48.2 61.32 61.33 61.9 57.4 59 58.3
06/10/2024 01:03:33 46.27 46.93 46.93 45 49.6 48.2 58.79 60.92 61.9 57.4 59 58.3
06/10/2024 01:03:34 43.61 45.99 46.93 45 49.6 48.2 55.74 59.54 61.9 57.4 59 58.3
06/10/2024 01:03:35 45.32 45.18 46.93 45 49.6 48.2 58.49 58.47 61.9 57.5 59 58.3
06/10/2024 01:03:36 46.02 46.11 46.93 45 49.6 48.2 60.94 60.41 61.9 57.5 59 58.3
06/10/2024 01:03:37 44.84 45.86 46.93 45 49.6 48.2 59.78 60.55 61.9 57.5 59 58.3
06/10/2024 01:03:38 47.59 46.91 46.93 45.1 49.6 48.2 62.51 61.96 61.96 57.5 59.1 58.3
06/10/2024 01:03:39 46.33 47.07 47.07 45.1 49.6 48.2 58.71 61.97 61.97 57.5 59.1 58.3
06/10/2024 01:03:40 45.85 46.61 47.07 45.1 49.6 48.2 56.22 60.07 61.97 57.5 59.1 58.3
06/10/2024 01:03:41 43.7 46.02 47.07 45.1 49.6 48.2 55.83 58.06 61.97 57.5 59.1 58.3
06/10/2024 01:03:42 45.75 45.48 47.07 45.1 49.6 48.2 56.61 56.94 61.97 57.5 59.1 58.3
06/10/2024 01:03:43 45.93 46 47.07 45.1 49.6 48.2 56 56.72 61.97 57.5 59 58.3
06/10/2024 01:03:44 44.1 45.82 47.07 45.1 49.6 48.2 56.28 56.5 61.97 57.5 59 58.3
06/10/2024 01:03:45 45 45.11 47.07 45.1 49.6 48.2 56.36 56.52 61.97 57.5 59 58.3
06/10/2024 01:03:46 45.49 45.49 47.07 45.1 49.6 48.2 56.09 56.48 61.97 57.5 59 58.3
06/10/2024 01:03:47 45.14 45.78 47.07 45.1 49.6 48.2 55.93 56.51 61.97 57.5 59 58.3
06/10/2024 01:03:48 44.46 45.54 47.07 45.1 49.6 48.2 55.48 55.92 61.97 57.5 59 58.3
06/10/2024 01:03:49 45.02 45.21 47.07 45.1 49.6 48.2 55.4 55.65 61.97 57.5 59 58.3
06/10/2024 01:03:50 45.89 45.77 47.07 45.1 49.6 48.2 55.66 55.81 61.97 57.5 59 58.3
06/10/2024 01:03:51 45.55 45.72 47.07 45.1 49.6 48.2 55.99 56.1 61.97 57.5 59 58.3
06/10/2024 01:03:52 45.17 45.69 47.07 45.1 49.6 48.2 56.39 56.4 61.97 57.5 59 58.3
06/10/2024 01:03:53 44.92 45.7 47.07 45.1 49.6 48.2 55.76 56.06 61.97 57.5 59 58.3
06/10/2024 01:03:54 45.17 45.51 47.07 45.1 49.6 48.2 55.06 55.98 61.97 57.5 59 58.3
06/10/2024 01:03:55 44.73 45.17 47.07 45.1 49.6 48.2 56.24 56.03 61.97 57.5 59 58.3
06/10/2024 01:03:56 45.13 45.52 47.07 45.1 49.6 48.2 56.49 56.33 61.97 57.5 59 58.3
06/10/2024 01:03:57 44.22 45.33 47.07 45.1 49.6 48.2 56.09 56.58 61.97 57.5 59 58.3
06/10/2024 01:03:58 45.13 45.09 47.07 45.1 49.6 48.2 56.29 56.39 61.97 57.5 59 58.3
06/10/2024 01:03:59 45.02 45.46 47.07 45.1 49.6 48.2 55.8 56.25 61.97 57.5 59 58.3
06/10/2024 01:04:00 45.12 45.44 47.07 45.1 49.6 48.2 56.45 56.46 61.97 57.5 59 58.3
06/10/2024 01:04:01 44.16 45.28 47.07 45.1 49.6 48.2 55.36 56.4 61.97 57.5 59 58.3
06/10/2024 01:04:02 44.58 45.06 47.07 45.1 49.6 48.2 56.01 56 61.97 57.5 59 58.3
06/10/2024 01:04:03 44.93 45.06 47.07 45.1 49.6 48.2 56.6 56.51 61.97 57.5 59 58.3
06/10/2024 01:04:04 45.28 45.25 47.07 45.1 49.6 48.2 55.64 56.42 61.97 57.5 59 58.3
06/10/2024 01:04:05 44.72 45.17 47.07 45.1 49.6 48.2 55.4 56.02 61.97 57.5 59 58.3
06/10/2024 01:04:06 45.1 45.46 47.07 45.1 49.6 48.2 55.96 56.02 61.97 57.5 59 58.3
06/10/2024 01:04:07 44.94 45.1 47.07 45.1 49.6 48.2 55.83 56.03 61.97 57.5 59 58.3
06/10/2024 01:04:08 45.04 45.5 47.07 45.1 49.6 48.2 55.54 55.95 61.97 57.5 59 58.3
06/10/2024 01:04:09 45.36 45.37 46.61 45.1 49.6 48.2 56.34 56.16 60.07 57.5 59 58.3
06/10/2024 01:04:10 45.75 45.7 46.02 45.1 49.6 48.2 56.1 56.2 58.06 57.5 59 58.3
06/10/2024 01:04:11 44.14 45.68 46 45.1 49.6 48.2 54.92 56.13 56.94 57.5 59 58.3
06/10/2024 01:04:12 46.08 45.84 46 45.1 49.6 48.2 56.7 56.36 56.72 57.5 59 58.3
06/10/2024 01:04:13 45.61 45.98 45.98 45.1 49.6 48.2 55.62 56.16 56.58 57.5 59 58.3
06/10/2024 01:04:14 45.5 45.78 45.98 45.1 49.6 48.2 56.11 56.18 56.58 57.5 59 58.3
06/10/2024 01:04:15 44.5 45.71 45.98 45.1 49.6 48.2 55.72 56.12 56.58 57.5 59 58.3
06/10/2024 01:04:16 44.76 45.25 45.98 45.1 49.6 48.2 55.79 56.06 56.58 57.5 59 58.3
06/10/2024 01:04:17 44.69 45.1 45.98 45.1 49.6 48.2 56.4 56.31 56.58 57.5 59 58.3
06/10/2024 01:04:18 45.6 45.78 45.98 45.1 49.6 48.2 56.04 56.32 56.58 57.5 59 58.3
06/10/2024 01:04:19 45.53 45.89 45.98 45.1 49.6 48.2 56.09 56.18 56.58 57.5 59 58.3
06/10/2024 01:04:20 44.69 45.38 45.98 45.1 49.6 48.2 56.05 56.24 56.58 57.5 59 58.3
06/10/2024 01:04:21 44.64 45.25 45.98 45.1 49.6 48.2 56.01 56.22 56.58 57.5 59 58.3
06/10/2024 01:04:22 43.55 45.22 45.98 45.1 49.6 48.2 56.03 56.26 56.58 57.5 59 58.3
06/10/2024 01:04:23 45.11 45.12 45.98 45.1 49.6 48.2 55.13 55.99 56.58 57.4 59 58.3
06/10/2024 01:04:24 43.99 44.97 45.98 45.1 49.6 48.2 55.51 55.66 56.58 57.4 59 58.3
06/10/2024 01:04:25 45.63 45.23 45.98 45.1 49.6 48.2 56.25 56.08 56.58 57.4 59 58.3
06/10/2024 01:04:26 43.9 45.08 45.98 45.1 49.6 48.2 55.68 55.97 56.58 57.4 59 58.3
06/10/2024 01:04:27 43.99 44.53 45.98 45.1 49.6 48.2 55.59 55.89 56.51 57.4 59 58.3
06/10/2024 01:04:28 44.82 44.74 45.98 45.1 49.6 48.2 55.73 55.88 56.51 57.4 59 58.3
06/10/2024 01:04:29 45.53 45.27 45.98 45.1 49.6 48.2 56.29 56.33 56.51 57.4 59 58.3
06/10/2024 01:04:30 44.43 45.17 45.98 45.1 49.6 48.2 55.68 56.14 56.51 57.4 59 58.3
06/10/2024 01:04:31 43.74 44.8 45.98 45.1 49.6 48.2 55.6 56.01 56.51 57.4 59 58.3
06/10/2024 01:04:32 44.76 44.63 45.98 45.1 49.6 48.2 55.48 55.75 56.51 57.4 59 58.3
06/10/2024 01:04:33 44.35 44.85 45.98 45.1 49.6 48.2 56.04 55.91 56.42 57.4 59 58.3
06/10/2024 01:04:34 44.74 44.95 45.98 45.1 49.5 48.2 56.08 56.14 56.36 57.4 59 58.3
06/10/2024 01:04:35 46.46 45.9 45.98 45.1 49.6 48.2 56.3 56.32 56.36 57.4 59 58.3
06/10/2024 01:04:36 45.86 46.04 46.04 45.1 49.6 48.2 56.26 56.57 56.57 57.4 59 58.3
06/10/2024 01:04:37 45.08 46.07 46.07 45.1 49.6 48.2 56.18 56.36 56.57 57.4 59 58.3
06/10/2024 01:04:38 44.58 45.58 46.07 45.1 49.6 48.2 55.82 56.33 56.57 57.4 59 58.3
06/10/2024 01:04:39 45.92 45.84 46.07 45.1 49.6 48.2 55.91 56.15 56.57 57.4 59 58.3
06/10/2024 01:04:40 44.26 45.49 46.07 45.1 49.6 48.2 56.19 56.31 56.57 57.4 59 58.3
06/10/2024 01:04:41 45.65 45.64 46.07 45.1 49.6 48.2 56.07 56.23 56.57 57.4 59 58.3
06/10/2024 01:04:42 45.4 45.67 46.07 45.1 49.6 48.2 55.68 56.17 56.57 57.4 59 58.3
06/10/2024 01:04:43 44.68 45.8 46.07 45.1 49.6 48.2 55.63 55.93 56.57 57.4 59 58.3
06/10/2024 01:04:44 43.28 44.98 46.07 45.1 49.6 48.2 55.59 55.82 56.57 57.4 59 58.3
06/10/2024 01:04:45 45.69 45.41 46.07 45.1 49.6 48.2 55.89 55.98 56.57 57.4 59 58.3
06/10/2024 01:04:46 45.1 45.92 46.07 45.1 49.6 48.2 55.74 56.08 56.57 57.4 59 58.3
06/10/2024 01:04:47 44.59 45.12 46.07 45.1 49.6 48.2 55.34 55.68 56.57 57.4 59 58.3
06/10/2024 01:04:48 44.7 45.33 46.07 45.1 49.6 48.2 55.86 55.8 56.57 57.4 59 58.3
06/10/2024 01:04:49 44.85 45.04 46.07 45.1 49.6 48.2 56.5 56.29 56.57 57.4 59 58.3
06/10/2024 01:04:50 43.69 44.75 46.07 45.1 49.6 48.2 56.36 56.49 56.57 57.4 59 58.3
06/10/2024 01:04:51 44.59 44.76 46.07 45.1 49.6 48.2 56.41 56.5 56.57 57.4 59 58.3
06/10/2024 01:04:52 45.42 45.33 46.07 45.1 49.6 48.2 56.3 56.48 56.57 57.4 59 58.3
06/10/2024 01:04:53 43.99 45.34 46.07 45.1 49.5 48.2 55.83 56.43 56.57 57.4 59 58.3
06/10/2024 01:04:54 44.65 44.83 46.07 45.1 49.5 48.2 56.75 56.78 56.78 57.4 59 58.3
06/10/2024 01:04:55 45.89 45.75 46.07 45.1 49.6 48.2 58.03 57.68 57.68 57.4 59 58.3
06/10/2024 01:04:56 46.74 46.47 46.47 45.1 49.6 48.2 58.21 58.39 58.39 57.4 59 58.3
06/10/2024 01:04:57 45.17 46.24 46.47 45.1 49.5 48.2 56.58 57.78 58.39 57.4 58.7 58.3
06/10/2024 01:04:58 44.94 45.83 46.47 45.1 49.5 48.2 56.1 57.09 58.39 57.4 58.7 58.3
06/10/2024 01:04:59 45.66 45.71 46.47 45.1 49.5 48.2 55.8 56.49 58.39 57.4 58.7 58.3
06/10/2024 01:05:00 44.79 45.7 46.47 45.1 49.5 48.2 56.05 56.19 58.39 57.4 58.7 58.3
06/10/2024 01:05:01 45.14 45.51 46.47 45.1 49.5 48.2 57.67 57.56 58.39 57.4 58.7 58.3
06/10/2024 01:05:02 44.34 45.25 46.47 45.1 49.5 48.2 56.12 57.26 58.39 57.4 58.7 58.3
06/10/2024 01:05:03 46.39 45.96 46.47 45.1 49.5 48.2 57.2 57.24 58.39 57.4 58.7 58.3
06/10/2024 01:05:04 45.68 46.07 46.47 45.1 49.5 48.2 56.38 56.87 58.39 57.4 58.7 58.3
06/10/2024 01:05:05 45.39 45.7 46.47 45.1 49.5 48.2 56.56 56.76 58.39 57.4 58.7 58.3
06/10/2024 01:05:06 44.94 45.91 46.47 45.1 49.5 48.2 56.1 56.83 58.39 57.4 58.7 58.3
06/10/2024 01:05:07 45.81 45.75 46.47 45.1 49.5 48.2 56.61 56.66 58.39 57.4 58.7 58.3
06/10/2024 01:05:08 45.95 46.01 46.47 45.1 49.5 48.2 56.14 56.56 58.39 57.4 58.7 58.3
06/10/2024 01:05:09 46.02 46.08 46.47 45.1 49.5 48.2 56.55 56.57 58.39 57.4 58.7 58.3
06/10/2024 01:05:10 45.06 46.25 46.47 45.1 49.5 48.2 56.24 56.57 58.39 57.4 58.7 58.3
06/10/2024 01:05:11 42.58 45.46 46.47 45.1 49.5 48.2 55.79 56.48 58.39 57.4 58.7 58.3
06/10/2024 01:05:12 45.62 45.31 46.47 45.1 49.5 48.2 55.52 56.18 58.39 57.4 58.7 58.3
06/10/2024 01:05:13 46.09 45.93 46.47 45.1 49.5 48.2 55.56 55.76 58.39 57.4 58.7 58.3
06/10/2024 01:05:14 45.13 45.66 46.47 45.1 49.5 48.2 55.89 55.87 58.39 57.4 58.7 58.3
06/10/2024 01:05:15 44.5 45.39 46.47 45.1 49.5 48.2 56.2 56.21 58.39 57.4 58.7 58.3
06/10/2024 01:05:16 45.63 45.54 46.47 45.1 49.5 48.2 55.7 56.11 58.39 57.4 58.7 58.3
06/10/2024 01:05:17 44.29 45.5 46.47 45.1 49.5 48.2 56.05 56.1 58.39 57.4 58.7 58.3
06/10/2024 01:05:18 44.28 45.31 46.47 45.1 49.5 48.2 55.65 56.1 58.39 57.4 58.7 58.3
06/10/2024 01:05:19 45.35 45.46 46.47 45.1 49.5 48.2 55.94 55.98 58.39 57.4 58.7 58.3
06/10/2024 01:05:20 44.02 44.92 46.47 45.1 49.5 48.2 55.52 55.9 58.39 57.4 58.7 58.3
06/10/2024 01:05:21 44.67 44.85 46.47 45.1 49.5 48.2 55.27 55.75 58.39 57.4 58.7 58.3
06/10/2024 01:05:22 45.15 45.15 46.47 45.1 49.5 48.2 55.9 55.84 58.39 57.4 58.7 58.3
06/10/2024 01:05:23 44.14 45.19 46.47 45.1 49.5 48.2 55.2 55.89 58.39 57.4 58.7 58.3
06/10/2024 01:05:24 45.31 45.42 46.47 45.1 49.5 48.2 56.35 56.2 58.39 57.4 58.7 58.3
06/10/2024 01:05:25 44.17 45 46.47 45.1 49.5 48.2 55.84 56.12 58.39 57.4 58.7 58.3
06/10/2024 01:05:26 44.79 45.23 46.25 45.1 49.5 48.2 56.33 56.29 57.78 57.4 58.7 58.3
06/10/2024 01:05:27 45.32 45.46 46.25 45.1 49.5 48.2 56.08 56.44 57.56 57.4 58.7 58.3
06/10/2024 01:05:28 44.96 45.24 46.25 45.1 49.5 48.2 55.3 56.19 57.56 57.4 58.7 58.3
06/10/2024 01:05:29 44.57 45.15 46.25 45.1 49.5 48.2 55.63 55.85 57.56 57.4 58.7 58.3
06/10/2024 01:05:30 45.76 45.57 46.25 45.1 49.5 48.2 55.61 55.79 57.56 57.4 58.7 58.3
06/10/2024 01:05:31 44.84 45.43 46.25 45.1 49.5 48.2 55.4 55.68 57.26 57.4 58.7 58.3
06/10/2024 01:05:32 45.62 45.78 46.25 45.1 49.5 48.2 56.16 55.98 57.24 57.4 58.7 58.3
06/10/2024 01:05:33 45.09 45.43 46.25 45.1 49.5 48.2 56.29 56.33 56.87 57.4 58.7 58.3
06/10/2024 01:05:34 45.07 45.55 46.25 45.1 49.5 48.2 61.06 60.45 60.45 57.4 58.7 58.3
06/10/2024 01:05:35 45.14 45.35 46.25 45.1 49.5 48.2 55.61 59.05 60.45 57.4 58.7 58.3
06/10/2024 01:05:36 44.74 45.47 46.25 45.1 49.5 48.2 55.86 57.3 60.45 57.4 58.7 58.3
06/10/2024 01:05:37 45.07 45.2 46.25 45.1 49.5 48.2 56.42 56.58 60.45 57.4 58.7 58.3
06/10/2024 01:05:38 44.24 45.06 46.25 45.1 49.5 48.2 55.73 56.41 60.45 57.4 58.7 58.3
06/10/2024 01:05:39 45.05 45.06 46.25 45.1 49.5 48.2 56.01 56.2 60.45 57.4 58.7 58.3
06/10/2024 01:05:40 44.96 45.09 45.93 45.1 49.5 48.2 55.99 56.24 60.45 57.4 58.7 58.3
06/10/2024 01:05:41 45.97 45.76 45.93 45.1 49.5 48.2 56.32 56.36 60.45 57.4 58.7 58.3
06/10/2024 01:05:42 44.72 45.68 45.93 45.1 49.5 48.2 55.73 56.4 60.45 57.4 58.7 58.3
06/10/2024 01:05:43 44.88 45.29 45.78 45.1 49.5 48.2 56.59 56.44 60.45 57.4 58.7 58.3
06/10/2024 01:05:44 45.99 45.87 45.87 45.1 49.5 48.2 57.39 57.21 60.45 57.4 58.7 58.3
06/10/2024 01:05:45 46.48 46.39 46.39 45.1 49.5 48.2 58.38 58.34 60.45 57.5 58.7 58.3
06/10/2024 01:05:46 44.92 46.36 46.39 45.1 49.5 48.2 56.11 57.65 60.45 57.5 58.7 58.3
06/10/2024 01:05:47 45.89 45.97 46.39 45.2 49.5 48.2 55.96 56.71 60.45 57.5 58.7 58.3
06/10/2024 01:05:48 45.21 45.94 46.39 45.2 49.5 48.2 57.09 56.97 60.45 57.5 58.7 58.3
06/10/2024 01:05:49 44.7 45.62 46.39 45.2 49.5 48.2 57.54 57.42 60.45 57.5 58.7 58.3
06/10/2024 01:05:50 43.7 45.09 46.39 45.2 49.5 48.2 58.17 58.17 60.45 57.5 58.7 58.3
06/10/2024 01:05:51 45.63 45.42 46.39 45.2 49.5 48.2 57.18 58.06 60.45 57.5 58.7 58.3
06/10/2024 01:05:52 45.69 45.57 46.39 45.2 49.5 48.2 55.89 57.47 60.45 57.5 58.7 58.3
06/10/2024 01:05:53 44.29 45.39 46.39 45.2 49.5 48.2 55.7 56.54 60.45 57.5 58.7 58.3
06/10/2024 01:05:54 46 45.81 46.39 45.2 49.5 48.2 56.4 56.38 60.45 57.5 58.7 58.3
06/10/2024 01:05:55 44.28 45.62 46.39 45.2 49.5 48.2 58.49 57.89 60.45 57.5 58.7 58.3
06/10/2024 01:05:56 45.02 45.51 46.39 45.2 49.5 48.2 59.14 58.84 60.45 57.5 58.7 58.3
06/10/2024 01:05:57 45.7 45.61 46.39 45.2 49.5 48.2 60.16 60.02 60.45 57.5 58.7 58.3
06/10/2024 01:05:58 44.93 45.44 46.39 45.2 49.5 48.2 59.18 59.81 60.45 57.5 58.7 58.3
06/10/2024 01:05:59 45.54 45.65 46.39 45.2 49.5 48.2 58.2 59.3 60.45 57.5 58.7 58.3
06/10/2024 01:06:00 45.21 45.56 46.39 45.2 49.5 48.2 56.18 58.82 60.45 57.5 58.7 58.3
06/10/2024 01:06:01 45.64 45.94 46.39 45.2 49.5 48.2 55.76 57.43 60.45 57.5 58.7 58.3
06/10/2024 01:06:02 44.67 45.74 46.39 45.2 49.5 48.2 56.45 56.68 60.45 57.5 58.7 58.3
06/10/2024 01:06:03 44.63 45.14 46.39 45.2 49.5 48.2 56.23 56.5 60.45 57.5 58.7 58.3
06/10/2024 01:06:04 44.3 44.98 46.39 45.2 49.5 48.2 56.28 56.52 60.02 57.5 58.7 58.3
06/10/2024 01:06:05 44.82 44.88 46.39 45.2 49.5 48.2 56.27 56.51 60.02 57.5 58.7 58.3
06/10/2024 01:06:06 45.37 45.4 46.39 45.2 49.5 48.2 56.27 56.61 60.02 57.5 58.7 58.3
06/10/2024 01:06:07 44.77 45.26 46.39 45.2 49.5 48.2 56.01 56.36 60.02 57.5 58.7 58.3
06/10/2024 01:06:08 45.3 45.65 46.39 45.2 49.5 48.2 55.72 56.18 60.02 57.5 58.7 58.3
06/10/2024 01:06:09 45.3 45.51 46.39 45.2 49.5 48.2 55.66 56 60.02 57.5 58.7 58.3
06/10/2024 01:06:10 45.25 45.65 46.39 45.2 49.5 48.2 56.45 56.36 60.02 57.5 58.7 58.3
06/10/2024 01:06:11 46.05 45.93 46.39 45.2 49.5 48.2 56.39 56.44 60.02 57.5 58.7 58.3
06/10/2024 01:06:12 46.03 46.16 46.39 45.2 49.5 48.2 57.42 57.32 60.02 57.5 58.7 58.3
06/10/2024 01:06:13 44.55 46 46.39 45.2 49.5 48.2 57.43 57.99 60.02 57.5 58.7 58.3
06/10/2024 01:06:14 44.7 45.4 46.39 45.2 49.5 48.2 56.17 57.27 60.02 57.5 58.7 58.3
06/10/2024 01:06:15 44.88 45.16 46.36 45.2 49.5 48.2 56.47 56.62 60.02 57.5 58.7 58.3
06/10/2024 01:06:16 44.89 45.41 46.16 45.2 49.5 48.2 55.65 56.66 60.02 57.5 58.7 58.3
06/10/2024 01:06:17 43.85 44.93 46.16 45.2 49.5 48.2 55.59 56.02 60.02 57.5 58.7 58.3
06/10/2024 01:06:18 44.69 44.67 46.16 45.2 49.5 48.2 55.74 56.11 60.02 57.5 58.7 58.3
06/10/2024 01:06:19 44.49 44.98 46.16 45.2 49.5 48.2 55.59 55.86 60.02 57.5 58.7 58.3
06/10/2024 01:06:20 44.77 45 46.16 45.2 49.5 48.2 56.45 56.4 60.02 57.5 58.7 58.3
06/10/2024 01:06:21 45.09 45.18 46.16 45.2 49.5 48.2 56.29 56.32 60.02 57.5 58.7 58.3
06/10/2024 01:06:22 44.39 45.24 46.16 45.2 49.5 48.2 55.74 56.32 60.02 57.5 58.7 58.3
06/10/2024 01:06:23 44.9 45.07 46.16 45.2 49.5 48.2 55.82 56.18 60.02 57.5 58.7 58.3
06/10/2024 01:06:24 44.34 45.38 46.16 45.2 49.5 48.2 56.01 56.29 60.02 57.5 58.7 58.3
06/10/2024 01:06:25 44.25 44.46 46.16 45.2 49.5 48.2 56.13 56.09 60.02 57.5 58.7 58.3
06/10/2024 01:06:26 44.15 44.69 46.16 45.2 49.5 48.2 55.97 56.17 60.02 57.5 58.7 58.3
06/10/2024 01:06:27 44.87 44.96 46.16 45.1 49.5 48.2 55.97 56.07 59.81 57.5 58.7 58.3
06/10/2024 01:06:28 44.25 44.73 46.16 45.1 49.5 48.2 55.66 56.02 59.3 57.5 58.7 58.3
06/10/2024 01:06:29 43.76 45.07 46.16 45.1 49.5 48.2 55.88 55.97 58.82 57.5 58.7 58.3
06/10/2024 01:06:30 45.09 44.88 46.16 45.1 49.5 48.2 55.94 56.09 57.99 57.5 58.7 58.3
06/10/2024 01:06:31 44.14 44.75 46.16 45.1 49.5 48.2 55.54 56 57.99 57.5 58.7 58.3
06/10/2024 01:06:32 43.84 44.43 46.16 45.1 49.5 48.2 55.88 55.86 57.99 57.5 58.7 58.3
06/10/2024 01:06:33 45.27 45.1 46.16 45.1 49.5 48.2 56.27 56.14 57.99 57.5 58.7 58.3
06/10/2024 01:06:34 45.28 45.25 46.16 45.1 49.5 48.2 55.7 56.2 57.99 57.5 58.7 58.3
06/10/2024 01:06:35 45.48 45.53 46.16 45.1 49.5 48.2 56.45 56.35 57.99 57.5 58.7 58.3
06/10/2024 01:06:36 44.78 45.6 46.16 45.1 49.5 48.2 56.13 56.41 57.99 57.5 58.7 58.3
06/10/2024 01:06:37 43.54 45.09 46.16 45.1 49.5 48.2 56.09 56.4 57.99 57.5 58.7 58.3
06/10/2024 01:06:38 44.52 44.74 46.16 45.1 49.5 48.2 56.28 56.53 57.99 57.5 58.7 58.3
06/10/2024 01:06:39 44.76 45.08 46.16 45.1 49.5 48.2 56.9 56.63 57.99 57.5 58.7 58.3
06/10/2024 01:06:40 45.81 45.67 46.16 45.1 49.5 48.2 55.98 56.71 57.99 57.5 58.7 58.3
06/10/2024 01:06:41 45.62 45.74 46.16 45.1 49.5 48.2 56.32 56.34 57.99 57.5 58.7 58.3
06/10/2024 01:06:42 44.24 45.66 46 45.1 49.5 48.2 55.6 56.45 57.99 57.5 58.7 58.3
06/10/2024 01:06:43 45.64 45.42 45.74 45.1 49.4 48.2 56.04 56.1 57.27 57.5 58.6 58.3
06/10/2024 01:06:44 44.69 45.52 45.74 45.1 49.4 48.2 56.07 56.16 56.71 57.5 58.5 58.3
06/10/2024 01:06:45 46.7 46.31 46.31 45.2 49.4 48.2 56.13 56.16 56.71 57.5 58.4 58.3
06/10/2024 01:06:46 44.68 46.31 46.31 45.2 49.4 48.2 55.93 56.22 56.71 57.5 58.4 58.3
06/10/2024 01:06:47 43.21 45.48 46.31 45.1 49.4 48.2 55.81 56.2 56.71 57.5 58.4 58.3
06/10/2024 01:06:48 43.99 44.4 46.31 45.1 49.4 48.2 55.48 55.93 56.71 57.5 58.4 58.3
06/10/2024 01:06:49 45.25 45.07 46.31 45.1 49.4 48.2 56.26 56.12 56.71 57.5 58.4 58.3
06/10/2024 01:06:50 44.01 45.02 46.31 45.1 49.4 48.2 56.54 56.45 56.71 57.5 58.4 58.3
06/10/2024 01:06:51 42.76 44.48 46.31 45.1 49.4 48.2 56.18 56.45 56.71 57.5 58.4 58.3
06/10/2024 01:06:52 44.36 44.38 46.31 45.1 49.4 48.2 56.41 56.53 56.71 57.5 58.4 58.3
06/10/2024 01:06:53 44.21 44.39 46.31 45.1 49.4 48.2 56.14 56.61 56.71 57.5 58.4 58.3
06/10/2024 01:06:54 44.85 44.79 46.31 45.1 49.4 48.2 55.9 56.23 56.71 57.5 58.4 58.3
06/10/2024 01:06:55 43.93 44.67 46.31 45.1 49.4 48.2 55.39 56.12 56.71 57.5 58.4 58.3
06/10/2024 01:06:56 44.27 44.87 46.31 45.1 49.4 48.2 55.95 56.07 56.71 57.5 58.4 58.3
06/10/2024 01:06:57 45.76 45.39 46.31 45.1 49.4 48.2 56.12 56.05 56.71 57.5 58.4 58.3
06/10/2024 01:06:58 44.99 45.67 46.31 45.1 49.4 48.2 56.01 56.16 56.71 57.5 58.4 58.3
06/10/2024 01:06:59 45.39 45.46 46.31 45.1 49.4 48.2 56.52 56.54 56.71 57.5 58.4 58.3
06/10/2024 01:07:00 44.31 45.44 46.31 45.1 49.4 48.2 56.42 56.56 56.71 57.5 58.4 58.3
06/10/2024 01:07:01 45.52 45.54 46.31 45.1 49.4 48.2 56.16 56.49 56.71 57.4 58.4 58.3
06/10/2024 01:07:02 45.53 45.61 46.31 45.1 49.4 48.2 56.18 56.43 56.71 57.4 58.4 58.3
06/10/2024 01:07:03 44.88 45.41 46.31 45.1 49.4 48.2 55.91 56.41 56.71 57.4 58.4 58.3
06/10/2024 01:07:04 44.66 45.17 46.31 45.1 49.4 48.2 55.77 56.12 56.71 57.3 58.4 58.3
06/10/2024 01:07:05 44.89 45.59 46.31 45.1 49.4 48.2 55.42 55.94 56.71 57.3 58.4 58.3
06/10/2024 01:07:06 44.13 44.88 46.31 45.1 49.4 48.2 55.78 55.93 56.71 57.2 58.4 58.3
06/10/2024 01:07:07 46.18 45.77 46.31 45.1 49.4 48.2 56.25 56.09 56.71 57.2 58.4 58.3
06/10/2024 01:07:08 45.64 46.16 46.31 45.1 49.4 48.2 56.47 56.37 56.71 57.2 58.4 58.3
06/10/2024 01:07:09 44.31 45.7 46.31 45.1 49.4 48.2 55.59 56.24 56.71 57.2 58.4 58.3
06/10/2024 01:07:10 45.84 45.64 46.31 45.1 49.4 48.2 56.37 56.28 56.61 57.2 58.4 58.3
06/10/2024 01:07:11 44.32 45.77 46.31 45.1 49.4 48.2 55.99 56.37 56.61 57.2 58.4 58.3
06/10/2024 01:07:12 46.49 45.96 46.31 45.1 49.4 48.2 56.85 56.61 56.61 57.2 58.4 58.3
06/10/2024 01:07:13 44.43 45.94 46.31 45.1 49.4 48.2 56.02 56.57 56.61 57.2 58.4 58.3
06/10/2024 01:07:14 44.4 45.34 46.31 45.1 49.4 48.2 55.85 56.24 56.61 57.2 58.4 58.3
06/10/2024 01:07:15 45.06 45.36 46.31 45.1 49.4 48.2 55.89 56.04 56.61 57.2 58.4 58.3
06/10/2024 01:07:16 44.98 45.23 46.16 45.1 49.4 48.2 56.64 56.43 56.61 57.2 58.4 58.3
06/10/2024 01:07:17 45.13 45.21 46.16 45.1 49.4 48.2 55.6 56.46 56.61 57.2 58.4 58.3
06/10/2024 01:07:18 45.2 45.45 46.16 45.1 49.4 48.2 56.03 56.26 56.61 57.2 58.4 58.3
06/10/2024 01:07:19 45.1 45.55 46.16 45.1 49.4 48.2 55.9 56.09 56.61 57.2 58.4 58.3
06/10/2024 01:07:20 44.45 45.51 46.16 45.1 49.4 48.2 56.15 56.19 56.61 57.2 58.4 58.3
06/10/2024 01:07:21 45.34 45.41 46.16 45.2 49.4 48.2 55.87 56.18 56.61 57.1 58.4 58.3
06/10/2024 01:07:22 44.88 45.37 46.16 45.1 49.4 48.2 56.05 56.13 56.61 57.1 58.4 58.3
06/10/2024 01:07:23 44.87 45.15 46.16 45.1 49.4 48.2 56.4 56.41 56.61 57.1 58.4 58.3
06/10/2024 01:07:24 44.87 45.51 46.16 45.1 49.4 48.2 56.04 56.31 56.61 57.1 58.4 58.3
06/10/2024 01:07:25 43.02 44.88 46.16 45.1 49.4 48.2 56.06 56.27 56.61 57.1 58.4 58.3
06/10/2024 01:07:26 44.41 44.56 46.16 45.1 49.4 48.2 56.02 56.23 56.61 57.1 58.4 58.3
06/10/2024 01:07:27 45.1 44.93 46.16 45.1 49.4 48.2 56.11 56.25 56.61 57.1 58.4 58.3
06/10/2024 01:07:28 45.57 45.5 46.16 45.1 49.4 48.2 55.99 56.3 56.61 57.1 58.4 58.3
06/10/2024 01:07:29 45.78 46.08 46.16 45.1 49.4 48.2 56.1 56.19 56.61 57.1 58.4 58.3
06/10/2024 01:07:30 45.32 45.76 46.16 45.1 49.4 48.2 55.69 56.17 56.61 57 58.4 58.3
06/10/2024 01:07:31 44.72 45.71 46.16 45.1 49.4 48.2 55.62 56.11 56.61 57 58.4 58.3
06/10/2024 01:07:32 44.77 45.62 46.16 45.1 49.4 48.2 56.24 56.1 56.61 57 58.4 58.3
06/10/2024 01:07:33 45.81 45.7 46.16 45.1 49.4 48.2 56.4 56.45 56.61 57 58.4 58.3
06/10/2024 01:07:34 44.98 45.77 46.16 45.1 49.4 48.2 56.01 56.43 56.61 57 58.4 58.3
06/10/2024 01:07:35 46.18 45.97 46.16 45.1 49.4 48.2 56.89 56.79 56.79 57 58.4 58.3
06/10/2024 01:07:36 44.68 46.13 46.16 45.1 49.4 48.2 56.06 56.63 56.79 57 58.4 58.3
06/10/2024 01:07:37 44.05 45.43 46.16 45.1 49.4 48.2 56.1 56.55 56.79 57 58.4 58.3
06/10/2024 01:07:38 45.89 45.47 46.13 45.1 49.4 48.2 56.8 56.59 56.79 56.9 58.4 58.3
06/10/2024 01:07:39 44.3 45.66 46.13 45.1 49.4 48.2 57 56.98 56.98 56.9 58.4 58.3
06/10/2024 01:07:40 44.32 44.72 46.13 45.1 49.4 48.2 55.2 56.75 56.98 56.9 58.4 58.3
06/10/2024 01:07:41 44.31 44.58 46.13 45.1 49.4 48.2 56.22 56.22 56.98 56.9 58.4 58.3
06/10/2024 01:07:42 44.71 44.79 46.13 45.1 49.4 48.2 56.09 56.37 56.98 56.9 58.4 58.3
06/10/2024 01:07:43 45.78 45.51 46.13 45.1 49.4 48.2 56.09 56.23 56.98 56.8 58.4 58.3
06/10/2024 01:07:44 44.95 45.7 46.13 45.1 49.4 48.2 55.55 56.12 56.98 56.8 58.4 58.3
06/10/2024 01:07:45 44.76 45.27 46.13 45.1 49.4 48.2 56.51 56.45 56.98 56.8 58.4 58.3
06/10/2024 01:07:46 46.01 45.86 46.13 45.1 49.4 48.2 55.87 56.35 56.98 56.8 58.4 58.3
06/10/2024 01:07:47 44.97 45.87 46.13 45.1 49.4 48.2 56.68 56.64 56.98 56.8 58.4 58.3
06/10/2024 01:07:48 44.81 45.55 46.13 45.1 49.4 48.2 56.17 56.76 56.98 56.8 58.4 58.3
06/10/2024 01:07:49 45.53 45.54 46.13 45.1 49.4 48.2 55.93 56.26 56.98 56.8 58.4 58.3
06/10/2024 01:07:50 45.41 45.74 46.13 45.1 49.4 48.2 56.45 56.47 56.98 56.8 58.4 58.3
06/10/2024 01:07:51 44.4 45.39 46.13 45.1 49.4 48.2 55.62 56.44 56.98 56.8 58.4 58.3
06/10/2024 01:07:52 42.34 44.83 46.13 45.1 49.4 48.2 55.57 55.93 56.98 56.8 58.4 58.3
06/10/2024 01:07:53 46.11 45.62 46.13 45.1 49.4 48.2 56.3 56.17 56.98 56.7 58.4 58.3
06/10/2024 01:07:54 44.46 45.64 46.13 45.1 49.4 48.2 56.3 56.45 56.98 56.7 58.4 58.3
06/10/2024 01:07:55 45.47 45.33 46.13 45.1 49.4 48.2 55.78 56.28 56.98 56.7 58.4 58.3
06/10/2024 01:07:56 44.26 45.26 46.13 45.1 49.4 48.2 56.32 56.46 56.98 56.7 58.4 58.3
06/10/2024 01:07:57 44.37 44.86 46.13 45.1 49.4 48.2 55.69 56.23 56.98 56.7 58.4 58.3
06/10/2024 01:07:58 44.95 45.27 46.13 45.1 49.4 48.2 56.4 56.26 56.98 56.7 58.4 58.3
06/10/2024 01:07:59 44.27 44.69 46.13 45.1 49.4 48.2 55.5 56.29 56.98 56.7 58.4 58.3
06/10/2024 01:08:00 44.78 44.84 46.13 45.1 49.4 48.2 55.78 55.99 56.98 56.7 58.4 58.3
06/10/2024 01:08:01 45.09 45.16 46.13 45.1 49.4 48.2 56.29 56.27 56.98 56.7 58.4 58.3
06/10/2024 01:08:02 44.78 45.16 46.13 45.1 49.4 48.2 56.37 56.42 56.98 56.7 58.4 58.3
06/10/2024 01:08:03 46.05 45.97 46.13 45.1 49.4 48.2 55.76 56.5 56.98 56.7 58.4 58.3
06/10/2024 01:08:04 43.89 45.88 46.13 45.1 49.4 48.2 55.73 56.03 56.98 56.7 58.4 58.3
06/10/2024 01:08:05 44.58 44.98 46.13 45.1 49.4 48.2 55.72 55.99 56.98 56.7 58.4 58.3
06/10/2024 01:08:06 44.86 45.17 45.97 45.1 49.4 48.2 55.61 55.9 56.98 56.7 58.4 58.3
06/10/2024 01:08:07 45.81 45.72 45.97 45.1 49.4 48.2 56.66 56.37 56.98 56.7 58.4 58.3
06/10/2024 01:08:08 44.99 45.67 45.97 45.1 49.4 48.2 56.54 56.54 56.98 56.7 58.4 58.3
06/10/2024 01:08:09 43.24 45.37 45.97 45.1 49.4 48.2 55.63 56.58 56.76 56.7 58.4 58.3
06/10/2024 01:08:10 45.35 45.41 45.97 45.1 49.4 48.2 55.28 56.02 56.76 56.7 58.4 58.3
06/10/2024 01:08:11 46.25 46.2 46.2 45.1 49.4 48.2 56.21 56.04 56.76 56.7 58.4 58.3
06/10/2024 01:08:12 44.33 45.87 46.2 45.1 49.4 48.2 55.86 56.05 56.76 56.7 58.4 58.3
06/10/2024 01:08:13 44.57 45.52 46.2 45.1 49.4 48.2 56.28 56.32 56.76 56.7 58.4 58.3
06/10/2024 01:08:14 45.3 45.37 46.2 45.1 49.4 48.2 55.29 56.23 56.76 56.7 58.4 58.3
06/10/2024 01:08:15 45.85 45.79 46.2 45.1 49.4 48.2 56.36 56.1 56.76 56.7 58.4 58.3
06/10/2024 01:08:16 44.24 45.51 46.2 45.1 49.4 48.2 55.76 56.24 56.76 56.7 58.4 58.3
06/10/2024 01:08:17 44.27 44.92 46.2 45.1 49.4 48.2 55.7 55.88 56.76 56.7 58.4 58.3
06/10/2024 01:08:18 45.59 45.59 46.2 45.1 49.4 48.2 56.59 56.56 56.58 56.6 58.4 58.3
06/10/2024 01:08:19 44.85 45.55 46.2 45.1 49.4 48.2 56.38 56.77 56.77 56.6 58.4 58.3
06/10/2024 01:08:20 45.88 45.59 46.2 45.1 49.4 48.2 55.93 56.35 56.77 56.6 58.4 58.3
06/10/2024 01:08:21 45.56 45.88 46.2 45 49.4 48.2 55.87 56.37 56.77 56.5 58.4 58.3
06/10/2024 01:08:22 45.93 45.97 46.2 45 49.4 48.2 56.14 56.24 56.77 56.5 58.4 58.3
06/10/2024 01:08:23 44.93 45.87 46.2 45 49.4 48.2 56.65 56.54 56.77 56.5 58.4 58.3
06/10/2024 01:08:24 44.69 45.5 46.2 45 49.4 48.2 55.81 56.45 56.77 56.5 58.4 58.3
06/10/2024 01:08:25 45.17 45.46 46.2 45 49.4 48.2 55.77 56.13 56.77 56.5 58.4 58.3
06/10/2024 01:08:26 45.58 45.71 46.2 45 49.4 48.2 56.37 56.34 56.77 56.5 58.4 58.3
06/10/2024 01:08:27 45.78 45.87 46.2 45 49.4 48.2 56.37 56.44 56.77 56.4 58.4 58.3
06/10/2024 01:08:28 45.51 46.19 46.2 45 49.4 48.2 56.23 56.43 56.77 56.4 58.4 58.3
06/10/2024 01:08:29 44.57 45.72 46.2 45 49.4 48.2 56.22 56.35 56.77 56.4 58.4 58.3
06/10/2024 01:08:30 44.25 45.18 46.2 45 49.4 48.2 55.96 56.4 56.77 56.4 58.4 58.3
06/10/2024 01:08:31 46.21 45.63 46.2 45 49.4 48.2 56.4 56.41 56.77 56.4 58.4 58.3
06/10/2024 01:08:32 44.32 45.6 46.2 45 49.4 48.2 56.23 56.4 56.77 56.3 58.4 58.3
06/10/2024 01:08:33 44.7 45.03 46.2 45 49.4 48.2 56.47 56.58 56.77 56.3 58.4 58.3
06/10/2024 01:08:34 44.98 45.32 46.2 45 49.4 48.2 56.42 56.62 56.77 56.3 58.4 58.3
06/10/2024 01:08:35 44.27 45.31 46.2 45 49.4 48.2 55.82 56.6 56.77 56.3 58.4 58.3
06/10/2024 01:08:36 44.73 45.11 46.2 45 49.4 48.2 56.29 56.42 56.77 56.3 58.4 58.3
06/10/2024 01:08:37 44.96 44.97 46.2 45 49.4 48.2 55.85 56.27 56.77 56.3 58.4 58.3
06/10/2024 01:08:38 44.81 45.2 46.2 45 49.4 48.2 56.06 56.28 56.77 56.2 58.4 58.3
06/10/2024 01:08:39 44.76 44.92 46.2 45 49.4 48.2 55.6 56.23 56.77 56.2 58.4 58.3
06/10/2024 01:08:40 44.94 45.43 46.2 45 49.4 48.2 55.48 55.77 56.77 56.2 58.4 58.3
06/10/2024 01:08:41 44.89 45.24 46.19 45 49.4 48.2 56.02 56.04 56.77 56.2 58.4 58.3
06/10/2024 01:08:42 43.56 45.04 46.19 45 49.4 48.2 56.07 56.19 56.77 56.2 58.4 58.3
06/10/2024 01:08:43 44.84 44.77 46.19 45 49.4 48.2 55.87 56.29 56.77 56.2 58.4 58.3
06/10/2024 01:08:44 45.42 45.45 46.19 45 49.4 48.2 56.13 56.26 56.77 56.2 58.4 58.3
06/10/2024 01:08:45 46.12 46 46.19 45 49.4 48.2 56.54 56.52 56.77 56.2 58.4 58.3
06/10/2024 01:08:46 44.83 45.78 46.19 45 49.4 48.2 55.61 56.5 56.77 56.2 58.4 58.3
06/10/2024 01:08:47 45.01 45.28 46.19 45 49.4 48.2 56.03 56.13 56.77 56.2 58.4 58.3
06/10/2024 01:08:48 43.97 45.28 46.19 45 49.4 48.2 54.86 56.12 56.77 56.2 58.4 58.3
06/10/2024 01:08:49 45.23 45.42 46.19 45 49.4 48.2 55.96 55.91 56.62 56.2 58.4 58.3
06/10/2024 01:08:50 45.05 45.4 46.19 45 49.4 48.2 55.7 55.94 56.62 56.2 58.4 58.3
06/10/2024 01:08:51 45.09 45.38 46.19 45 49.4 48.2 55.96 56.25 56.62 56.2 58.4 58.3
06/10/2024 01:08:52 45.65 45.79 46.19 45 49.4 48.2 55.54 55.84 56.62 56.2 58.4 58.3
06/10/2024 01:08:53 45.27 45.78 46.19 45 49.4 48.2 56.3 56.19 56.62 56.2 58.4 58.3
06/10/2024 01:08:54 44.91 45.44 46.19 45 49.4 48.2 56.51 56.46 56.62 56.2 58.4 58.3
06/10/2024 01:08:55 45.3 45.46 46.19 45 49.4 48.2 56.46 56.78 56.78 56.2 58.4 58.3
06/10/2024 01:08:56 45.86 45.68 46.19 45 49.4 48.2 56.13 56.33 56.78 56.2 58.4 58.3
06/10/2024 01:08:57 45.62 45.81 46.19 45 49.4 48.2 56.08 56.35 56.78 56.2 58.4 58.3
06/10/2024 01:08:58 43.88 45.91 46 45 49.4 48.2 56.07 56.32 56.78 56.2 58.4 58.3
06/10/2024 01:08:59 44.68 44.83 46 45 49.4 48.2 56.23 56.41 56.78 56.2 58.4 58.3
06/10/2024 01:09:00 44.9 45.01 46 45 49.4 48.2 56.85 56.71 56.78 56.2 58.4 58.3
06/10/2024 01:09:01 44.11 45.14 46 45 49.4 48.2 56.21 56.82 56.82 56.2 58.4 58.3
06/10/2024 01:09:02 44.85 44.84 46 45 49.4 48.2 56.3 56.41 56.82 56.2 58.4 58.3
06/10/2024 01:09:03 42.27 44.82 46 45 49.4 48.2 55.98 56.38 56.82 56.2 58.4 58.3
06/10/2024 01:09:04 44.28 44.08 46 45 49.4 48.2 56.15 56.42 56.82 56.2 58.4 58.3
06/10/2024 01:09:05 45.23 45.01 46 45 49.4 48.2 56.46 56.4 56.82 56.2 58.4 58.3
06/10/2024 01:09:06 43.77 44.97 46 45 49.4 48.2 55.65 56.36 56.82 56.2 58.4 58.3
06/10/2024 01:09:07 44.82 45.19 46 45 49.4 48.2 55.49 55.85 56.82 56.2 58.4 58.3
06/10/2024 01:09:08 44.35 44.77 46 45 49.4 48.2 55.74 55.81 56.82 56.2 58.4 58.3
06/10/2024 01:09:09 44.88 45.09 46 45 49.4 48.2 55.79 55.99 56.82 56.2 58.4 58.3
06/10/2024 01:09:10 44.42 44.93 46 45 49.4 48.2 55.84 56.01 56.82 56.2 58.4 58.3
06/10/2024 01:09:11 45.19 45.12 46 45 49.4 48.2 56.67 56.62 56.82 56.2 58.4 58.3
06/10/2024 01:09:12 44.38 45.04 46 45 49.4 48.2 55.83 56.24 56.82 56.2 58.4 58.3
06/10/2024 01:09:13 45.22 45.09 46 45 49.4 48.2 55.84 56.07 56.82 56.2 58.4 58.3
06/10/2024 01:09:14 45.68 45.89 46 45 49.4 48.2 56.14 56.29 56.82 56.2 58.4 58.3
06/10/2024 01:09:15 44.39 45.34 45.91 45 49.4 48.2 56.06 56.21 56.82 56.2 58.4 58.3
06/10/2024 01:09:16 44.48 44.87 45.91 45 49.4 48.2 56.27 56.34 56.82 56.2 58.4 58.3
06/10/2024 01:09:17 44.6 44.96 45.91 45 49.4 48.2 56.15 56.41 56.82 56.2 58.4 58.3
06/10/2024 01:09:18 44.16 44.81 45.91 45 49.4 48.2 55.65 56.21 56.82 56.2 58.4 58.3
06/10/2024 01:09:19 43.2 44.43 45.91 45 49.4 48.2 56.46 56.49 56.82 56.2 58.4 58.3
06/10/2024 01:09:20 43.18 43.88 45.91 45 49.4 48.2 55.75 56.29 56.82 56.2 58.4 58.3
06/10/2024 01:09:21 45.09 44.6 45.91 45 49.4 48.2 55.75 56.1 56.82 56.2 58.4 58.3
06/10/2024 01:09:22 45.05 45.46 45.91 45 49.4 48.2 55.78 56.13 56.82 56.2 58.4 58.3
06/10/2024 01:09:23 45.19 45.16 45.91 45 49.4 48.2 55.4 55.92 56.82 56.2 58.4 58.3
06/10/2024 01:09:24 44.76 45.37 45.91 45 49.4 48.2 56.45 56.34 56.82 56.2 58.4 58.3
06/10/2024 01:09:25 43.39 44.99 45.91 45 49.4 48.2 55.94 56.51 56.82 56.2 58.4 58.3
06/10/2024 01:09:26 44.83 44.95 45.91 45 49.4 48.2 56.44 56.33 56.82 56.2 58.4 58.3
06/10/2024 01:09:27 42.03 44.47 45.91 45 49.4 48.2 56.56 56.66 56.82 56.2 58.4 58.3
06/10/2024 01:09:28 45.4 44.9 45.89 45 49.4 48.2 55.88 56.52 56.82 56.2 58.4 58.3
06/10/2024 01:09:29 44 44.96 45.89 45 49.4 48.2 55.98 56.29 56.82 56.2 58.4 58.3
06/10/2024 01:09:30 44.2 44.5 45.89 45 49.4 48.2 56.38 56.49 56.82 56.2 58.4 58.3
06/10/2024 01:09:31 43.83 44.56 45.89 45 49.4 48.2 56.21 56.38 56.66 56.2 58.4 58.3
06/10/2024 01:09:32 45.66 45.19 45.89 45 49.4 48.2 56.09 56.43 56.66 56.2 58.4 58.3
06/10/2024 01:09:33 45.88 45.65 45.89 45 49.4 48.2 56.14 56.26 56.66 56.2 58.4 58.3
06/10/2024 01:09:34 44.78 45.74 45.89 45 49.4 48.2 56.32 56.6 56.66 56.2 58.4 58.3
06/10/2024 01:09:35 44.91 45.63 45.89 45 49.4 48.2 56.18 56.48 56.66 56.2 58.4 58.3
06/10/2024 01:09:36 45.08 45.36 45.89 45 49.4 48.2 55.83 56.42 56.66 56.2 58.4 58.3
06/10/2024 01:09:37 45.2 45.43 45.89 45 49.4 48.2 56.04 56.17 56.66 56.2 58.4 58.3
06/10/2024 01:09:38 44.74 45.09 45.89 45 49.4 48.2 56.14 56.21 56.66 56.2 58.4 58.3
06/10/2024 01:09:39 44.72 45.27 45.89 45 49.4 48.2 56.49 56.38 56.66 56.2 58.4 58.3
06/10/2024 01:09:40 43.32 45.08 45.89 44.9 49.4 48.2 55.84 56.41 56.66 56.2 58.4 58.3
06/10/2024 01:09:41 45.33 45.05 45.89 44.9 49.4 48.2 56.01 56.34 56.66 56.2 58.4 58.3
06/10/2024 01:09:42 45.01 45.16 45.89 44.9 49.4 48.2 55.72 56.1 56.66 56.2 58.4 58.3
06/10/2024 01:09:43 44.3 45.26 45.89 44.9 49.4 48.2 56.26 56.24 56.66 56.2 58.4 58.3
06/10/2024 01:09:44 44.28 44.81 45.74 44.9 49.4 48.2 55.48 56.12 56.66 56.2 58.4 58.3
06/10/2024 01:09:45 44.42 45.01 45.74 44.9 49.4 48.2 56.06 56.09 56.66 56.2 58.4 58.3
06/10/2024 01:09:46 44.79 44.95 45.74 44.9 49.4 48.2 56.26 56.21 56.66 56.2 58.4 58.3
06/10/2024 01:09:47 44.91 45.05 45.74 44.9 49.4 48.2 56.3 56.43 56.66 56.2 58.4 58.3
06/10/2024 01:09:48 44.1 44.97 45.74 44.9 49.4 48.2 56.16 56.47 56.66 56.2 58.4 58.3
06/10/2024 01:09:49 43.1 44.85 45.74 44.9 49.4 48.2 55.84 56.4 56.66 56.2 58.4 58.3
06/10/2024 01:09:50 44.2 44.35 45.74 44.9 49.4 48.2 55.66 56 56.66 56.2 58.4 58.3
06/10/2024 01:09:51 44.36 44.54 45.74 44.9 49.4 48.2 55.7 55.92 56.66 56.2 58.4 58.3
06/10/2024 01:09:52 45.01 45.07 45.74 44.9 49.4 48.2 56.32 56.21 56.66 56.2 58.4 58.3
06/10/2024 01:09:53 44.02 44.96 45.74 44.9 49.4 48.2 55.74 56.19 56.66 56.2 58.4 58.3
06/10/2024 01:09:54 45.91 45.41 45.74 44.9 49.4 48.2 55.82 56.14 56.66 56.2 58.4 58.3
06/10/2024 01:09:55 45.12 45.43 45.74 44.9 49.4 48.2 56.17 56.27 56.66 56.2 58.4 58.3
06/10/2024 01:09:56 44.21 45.28 45.74 44.9 49.4 48.2 56.24 56.34 56.66 56.2 58.4 58.3
06/10/2024 01:09:57 45.38 45.83 45.83 44.9 49.4 48.2 56.55 56.54 56.6 56.2 58.4 58.3
06/10/2024 01:09:58 44.75 45.36 45.83 44.9 49.4 48.2 56.24 56.74 56.74 56.2 58.4 58.3
06/10/2024 01:09:59 44.69 45.14 45.83 44.9 49.4 48.2 55.73 56.35 56.74 56.2 58.4 58.3
06/10/2024 01:10:00 45.22 45.43 45.83 44.9 49.4 48.2 55.34 55.9 56.74 56.2 58.4 58.3
06/10/2024 01:10:01 45.26 45.45 45.83 44.9 49.4 48.2 56.65 56.55 56.74 56.2 58.4 58.3
06/10/2024 01:10:02 43.41 45.15 45.83 44.9 49.4 48.2 55.76 56.44 56.74 56.2 58.4 58.3
06/10/2024 01:10:03 42.49 44.15 45.83 44.9 49.4 48.2 55.94 56.15 56.74 56.2 58.4 58.3
06/10/2024 01:10:04 44.27 44.2 45.83 44.9 49.4 48.2 56.22 56.17 56.74 56.2 58.4 58.3
06/10/2024 01:10:05 44.61 44.69 45.83 44.9 49.4 48.2 55.72 56.25 56.74 56.2 58.4 58.3
06/10/2024 01:10:06 43.94 44.35 45.83 44.9 49.4 48.2 55.63 55.88 56.74 56.2 58.4 58.3
06/10/2024 01:10:07 44.81 44.96 45.83 44.9 49.4 48.2 56.42 56.24 56.74 56.2 58.3 58.3
06/10/2024 01:10:08 44.61 45.46 45.83 44.9 49.4 48.2 55.64 56.18 56.74 56.2 58.3 58.3
06/10/2024 01:10:09 44.67 44.84 45.83 44.9 49.4 48.2 56.07 56.13 56.74 56.2 58.3 58.3
06/10/2024 01:10:10 44.85 44.98 45.83 44.9 49.4 48.2 56.76 56.59 56.74 56.2 58.3 58.3
06/10/2024 01:10:11 45.53 45.58 45.83 44.9 49.4 48.2 56.02 56.56 56.74 56.2 58.3 58.3
06/10/2024 01:10:12 44.32 45.04 45.83 44.9 49.4 48.2 56.32 56.42 56.74 56.2 58.3 58.3
06/10/2024 01:10:13 43.7 44.84 45.83 44.9 49.4 48.2 56.3 56.49 56.74 56.2 58.3 58.3
06/10/2024 01:10:14 44.98 44.93 45.83 44.9 49.4 48.2 55.6 56.38 56.74 56.2 58.3 58.3
06/10/2024 01:10:15 45.33 45.31 45.83 44.9 49.4 48.2 56.03 56.19 56.74 56.2 58.3 58.3
06/10/2024 01:10:16 43.94 45.21 45.83 44.9 49.4 48.2 55.97 56.36 56.74 56.2 58.3 58.3
06/10/2024 01:10:17 44.53 44.89 45.83 44.9 49.4 48.2 56.39 56.48 56.74 56.2 58.3 58.3
06/10/2024 01:10:18 45.05 45.27 45.83 44.9 49.4 48.2 56.63 56.8 56.8 56.2 58.3 58.3
06/10/2024 01:10:19 44.52 45.09 45.83 44.9 49.4 48.2 56.07 56.61 56.8 56.2 58.3 58.3
06/10/2024 01:10:20 44.9 45.09 45.83 44.9 49.4 48.2 55.76 56.31 56.8 56.2 58.3 58.3
06/10/2024 01:10:21 43.98 45.04 45.83 44.9 49.4 48.2 55.42 56.06 56.8 56.2 58.3 58.3
06/10/2024 01:10:22 45.09 45.1 45.83 44.9 49.4 48.2 55.81 55.88 56.8 56.2 58.3 58.3
06/10/2024 01:10:23 44.7 45.27 45.83 44.9 49.4 48.2 55.91 55.93 56.8 56.2 58.3 58.3
06/10/2024 01:10:24 44.93 45.02 45.83 44.9 49.4 48.2 55.62 56.02 56.8 56.2 58.3 58.3
06/10/2024 01:10:25 44.85 45.72 45.83 44.9 49.4 48.2 56.19 56.16 56.8 56.2 58.3 58.3
06/10/2024 01:10:26 45.44 45.48 45.83 44.9 49.4 48.2 56.11 56.24 56.8 56.2 58.3 58.3
06/10/2024 01:10:27 43.87 45.39 45.72 44.9 49.4 48.2 55.84 56.13 56.8 56.2 58.3 58.3
06/10/2024 01:10:28 43.11 44.51 45.72 44.9 49.4 48.2 55.86 56.16 56.8 56.2 58.3 58.3
06/10/2024 01:10:29 45.49 44.89 45.72 44.9 49.4 48.2 56.16 56.18 56.8 56.2 58.3 58.3
06/10/2024 01:10:30 44.38 45.21 45.72 44.9 49.4 48.2 55.79 56.2 56.8 56.2 58.3 58.3
06/10/2024 01:10:31 43.92 44.95 45.72 44.9 49.4 48.2 55.29 56 56.8 56.2 58.3 58.3
06/10/2024 01:10:32 44.96 44.75 45.72 44.9 49.4 48.2 55.9 55.88 56.8 56.2 58.3 58.3
06/10/2024 01:10:33 43.94 44.97 45.72 44.9 49.4 48.2 55.86 56.01 56.8 56.2 58.3 58.3
06/10/2024 01:10:34 44.54 44.78 45.72 44.9 49.4 48.2 56.62 56.4 56.8 56.2 58.3 58.3
06/10/2024 01:10:35 45.95 45.67 45.72 44.9 49.4 48.2 57.89 57.69 57.69 56.2 58.3 58.3
06/10/2024 01:10:36 44.06 45.96 45.96 44.9 49.4 48.2 56.84 57.54 57.69 56.2 58.3 58.3
06/10/2024 01:10:37 44.19 44.95 45.96 44.9 49.4 48.2 56.5 57.03 57.69 56.2 58.3 58.3
06/10/2024 01:10:38 44.17 44.49 45.96 44.9 49.4 48.2 56.02 56.75 57.69 56.2 58.3 58.3
06/10/2024 01:10:39 44.28 44.56 45.96 44.9 49.4 48.2 56.06 56.42 57.69 56.2 58.3 58.3
06/10/2024 01:10:40 45.08 45.09 45.96 44.9 49.4 48.2 56.13 56.27 57.69 56.2 58.3 58.3
06/10/2024 01:10:41 45.37 45.59 45.96 44.9 49.4 48.2 62.61 61.58 61.58 56.2 58.3 58.3
06/10/2024 01:10:42 44.7 45.23 45.96 44.9 49.4 48.2 56.8 61.39 61.58 56.2 58.3 58.3
06/10/2024 01:10:43 46.01 46.04 46.04 44.9 49.4 48.2 63.2 62.59 62.59 56.3 58.4 58.3
06/10/2024 01:10:44 46.26 46.46 46.46 44.9 49.4 48.2 56.63 61.84 62.59 56.3 58.4 58.3
06/10/2024 01:10:45 43.42 46 46.46 44.9 49.4 48.2 56.26 59.28 62.59 56.3 58.4 58.3
06/10/2024 01:10:46 45.8 45.42 46.46 44.9 49.4 48.2 57.3 57.91 62.59 56.3 58.4 58.3
06/10/2024 01:10:47 45.79 45.88 46.46 44.9 49.4 48.2 59.64 59.27 62.59 56.3 58.4 58.3
06/10/2024 01:10:48 44.75 45.67 46.46 44.9 49.4 48.2 56.74 58.48 62.59 56.3 57.9 58.3
06/10/2024 01:10:49 44.2 45.11 46.46 44.9 49.4 48.2 56.35 57.49 62.59 56.3 57.9 58.3
06/10/2024 01:10:50 44.94 45.08 46.46 44.9 49.3 48.2 56.13 56.83 62.59 56.3 57.9 58.3
06/10/2024 01:10:51 45.26 45.63 46.46 44.9 49.3 48.2 55.72 56.56 62.59 56.3 57.9 58.3
06/10/2024 01:10:52 45.04 45.46 46.46 44.9 49.3 48.2 55.72 56.05 62.59 56.3 57.9 58.3
06/10/2024 01:10:53 45.59 45.81 46.46 44.9 49.3 48.2 56.49 56.34 62.59 56.3 57.9 58.3
06/10/2024 01:10:54 44.52 45.19 46.46 44.9 49.3 48.2 55.55 56.33 62.59 56.3 57.9 58.3
06/10/2024 01:10:55 45.21 45.37 46.46 44.9 49.3 48.2 55.65 56.16 62.59 56.3 57.9 58.3
06/10/2024 01:10:56 45.34 45.55 46.46 44.9 49.3 48.2 55.65 55.79 62.59 56.3 57.9 58.3
06/10/2024 01:10:57 44.31 45.28 46.46 44.9 49.3 48.2 56.36 56.28 62.59 56.2 57.9 58.3
06/10/2024 01:10:58 44.25 45.29 46.46 44.8 49.3 48.2 56 56.28 62.59 56.2 57.9 58.3
06/10/2024 01:10:59 45.03 45.02 46.46 44.8 49.3 48.2 56.32 56.36 62.59 56.2 57.9 58.3
06/10/2024 01:11:00 43.85 44.87 46.46 44.8 49.3 48.2 56.16 56.35 62.59 56.2 57.9 58.3
06/10/2024 01:11:01 44.68 44.77 46.46 44.8 49.3 48.2 55.27 56.23 62.59 56.2 57.9 58.3
06/10/2024 01:11:02 44.84 44.85 46.46 44.8 49.3 48.2 56.04 55.99 62.59 56.2 57.9 58.3
06/10/2024 01:11:03 45.21 45.14 46.46 44.8 49.3 48.2 56.05 56.12 62.59 56.2 57.8 58.3
06/10/2024 01:11:04 44.82 45.39 46.46 44.8 49.3 48.2 56.26 56.3 62.59 56.2 57.8 58.3
06/10/2024 01:11:05 44.23 44.87 46.46 44.8 49.3 48.2 55.69 56.28 62.59 56.2 57.8 58.3
06/10/2024 01:11:06 44.53 44.81 46.46 44.8 49.3 48.2 55.69 55.88 62.59 56.2 57.8 58.3
06/10/2024 01:11:07 44.82 45 46.46 44.8 49.3 48.2 56.42 56.36 62.59 56.2 57.8 58.3
06/10/2024 01:11:08 42.88 44.86 46.46 44.8 47.6 48.2 55.19 56.35 62.59 56.2 57.4 58.3
06/10/2024 01:11:09 44.27 44.29 46.46 44.8 47.4 48.2 56.03 56.06 62.59 56.2 57.4 58.3
06/10/2024 01:11:10 44.93 44.86 46.46 44.8 47.2 48.2 55.61 55.97 62.59 56.2 57.3 58.3
06/10/2024 01:11:11 42.55 44.63 46.46 44.8 46.2 48.2 55.4 55.71 62.59 56.2 57 58.3
06/10/2024 01:11:12 44.43 44.46 46.46 44.8 45.6 48.2 55.47 55.82 62.59 56.2 56.9 58.3
06/10/2024 01:11:13 44.49 44.53 46.46 44.8 45.4 48.2 55.99 55.87 61.84 56.2 56.9 58.3
06/10/2024 01:11:14 44.61 44.77 46 44.8 45.4 48.2 55.93 56 59.28 56.2 56.8 58.3
06/10/2024 01:11:15 44.75 45.06 45.88 44.8 45.4 48.2 56.85 56.59 59.27 56.2 56.8 58.3
06/10/2024 01:11:16 44.81 44.96 45.88 44.8 45.4 48.2 56.22 56.61 59.27 56.2 56.8 58.3
06/10/2024 01:11:17 45.08 45.17 45.81 44.8 45.4 48.2 56.18 56.68 58.48 56.2 56.8 58.3
06/10/2024 01:11:18 45.31 45.5 45.81 44.8 45.4 48.2 56.18 56.26 57.49 56.2 56.8 58.3
06/10/2024 01:11:19 44.32 45.44 45.81 44.8 45.4 48.2 57.56 57.29 57.29 56.2 56.8 58.3
06/10/2024 01:11:20 44.94 45.06 45.81 44.8 45.1 48.2 56.48 57.25 57.29 56.2 56.8 58.3
06/10/2024 01:11:21 44.68 44.9 45.81 44.8 45 48.2 56.34 56.87 57.29 56.2 56.7 58.3
06/10/2024 01:11:22 45.32 45.47 45.81 44.8 45 48.2 55.75 56.58 57.29 56.2 56.7 58.3
06/10/2024 01:11:23 45.28 45.47 45.55 44.8 45 48.2 55.83 56.25 57.29 56.2 56.7 58.3
06/10/2024 01:11:24 44.06 45.31 45.55 44.8 45 48.2 56 56.07 57.29 56.2 56.7 58.3
06/10/2024 01:11:25 45.74 45.47 45.55 44.8 45 48.2 56.49 56.6 57.29 56.2 56.7 58.3
06/10/2024 01:11:26 45.44 45.83 45.83 44.8 45 48.2 55.81 56.58 57.29 56.2 56.7 58.3
06/10/2024 01:11:27 44.96 45.44 45.83 44.8 45 48.2 55.61 55.95 57.29 56.2 56.7 58.3
06/10/2024 01:11:28 43.48 45.19 45.83 44.8 45 48.2 56.28 56.18 57.29 56.2 56.7 58.3
06/10/2024 01:11:29 45.66 45.18 45.83 44.8 45 48.2 56.51 56.63 57.29 56.2 56.7 58.3
06/10/2024 01:11:30 45.11 45.43 45.83 44.8 45 48.2 56.14 56.48 57.29 56.2 56.7 58.3
06/10/2024 01:11:31 44.41 45.25 45.83 44.8 45 48.2 56.25 56.42 57.29 56.2 56.7 58.3
06/10/2024 01:11:32 45.24 45.64 45.83 44.8 45 48.2 55.93 56.43 57.29 56.2 56.7 58.3
06/10/2024 01:11:33 44.33 45.02 45.83 44.8 45 48.2 55.82 56.17 57.29 56.2 56.7 58.3
06/10/2024 01:11:34 44.27 44.93 45.83 44.8 45 48.2 55.76 56.11 57.29 56.2 56.7 58.3
06/10/2024 01:11:35 44.6 44.87 45.83 44.8 45 48.2 55.83 56.06 57.29 56.2 56.7 58.3
06/10/2024 01:11:36 45.46 45.56 45.83 44.8 45 48.2 57.23 57.08 57.29 56.2 56.7 58.3
06/10/2024 01:11:37 45.24 45.37 45.83 44.8 45 48.2 57.91 57.64 57.64 56.2 56.7 58.3
06/10/2024 01:11:38 45.53 45.74 45.83 44.8 45 48.2 55.96 57.61 57.64 56.2 56.7 58.3
06/10/2024 01:11:39 43.5 45.25 45.83 44.8 45 48.2 56.1 56.71 57.64 56.2 56.7 58.3
06/10/2024 01:11:40 44.73 45.07 45.83 44.8 45 48.2 55.69 56.3 57.64 56.2 56.7 58.3
06/10/2024 01:11:41 44.59 44.74 45.83 44.8 45 48.2 56.58 56.4 57.64 56.2 56.7 58.3
06/10/2024 01:11:42 44.46 45.07 45.83 44.8 45 48.2 55.68 56.46 57.64 56.2 56.7 58.3
06/10/2024 01:11:43 45.16 45.05 45.83 44.8 45 48.2 56.19 56.22 57.64 56.2 56.7 58.3
06/10/2024 01:11:44 43.71 45.08 45.83 44.8 45 48.2 55.35 56.3 57.64 56.2 56.7 58.3
06/10/2024 01:11:45 44.91 45.04 45.83 44.8 45 48.2 56.05 55.99 57.64 56.2 56.7 58.3
06/10/2024 01:11:46 44.15 44.64 45.83 44.8 45 48.2 56.22 56.21 57.64 56.2 56.7 58.3
06/10/2024 01:11:47 44.86 44.97 45.83 44.8 45 48.2 55.8 56.09 57.64 56.2 56.7 58.3
06/10/2024 01:11:48 45.65 45.58 45.83 44.8 45 48.2 56.08 56.09 57.64 56.2 56.7 58.3
06/10/2024 01:11:49 45.56 45.56 45.83 44.8 45 48.2 55.8 56.14 57.64 56.2 56.7 58.3
06/10/2024 01:11:50 45.05 45.64 45.83 44.8 45 48.2 56.36 56.33 57.64 56.2 56.7 58.3
06/10/2024 01:11:51 45.38 45.55 45.83 44.8 45 48.2 56.22 56.41 57.64 56.2 56.7 58.3
06/10/2024 01:11:52 44.84 45.56 45.83 44.8 45 48.2 56.59 56.78 57.64 56.2 56.7 58.3
06/10/2024 01:11:53 45.52 45.43 45.83 44.8 45 48.2 55.68 56.38 57.64 56.2 56.7 58.3
06/10/2024 01:11:54 43.56 45.36 45.83 44.8 45 48.2 55.52 56.06 57.64 56.2 56.7 58.3
06/10/2024 01:11:55 43.07 44.59 45.83 44.8 45 48.2 55.8 55.97 57.64 56.2 56.7 58.3
06/10/2024 01:11:56 44.72 44.59 45.74 44.8 45 48.2 55.94 56 57.64 56.2 56.7 58.3
06/10/2024 01:11:57 44.58 44.75 45.74 44.8 45 48.2 56.45 56.35 57.64 56.2 56.7 58.3
06/10/2024 01:11:58 45.89 45.57 45.74 44.8 45 48.2 56.28 56.31 57.64 56.2 56.7 58.3
06/10/2024 01:11:59 45.5 45.75 45.75 44.8 45 48.2 56.11 56.62 57.64 56.2 56.7 58.3
06/10/2024 01:12:00 45.51 45.71 45.75 44.8 45 48.2 56.18 56.32 57.64 56.2 56.7 58.3
06/10/2024 01:12:01 44.55 45.56 45.75 44.8 45 48.2 55.99 56.41 57.64 56.2 56.7 58.3
06/10/2024 01:12:02 45.29 45.44 45.75 44.8 45 48.2 55.45 56.04 57.64 56.2 56.7 58.3
06/10/2024 01:12:03 45.08 45.29 45.75 44.8 45 48.2 55.58 55.92 57.64 56.2 56.7 58.3
06/10/2024 01:12:04 45.29 45.29 45.75 44.8 45 48.2 56.16 56.19 57.64 56.2 56.7 58.3
06/10/2024 01:12:05 45.96 45.9 45.9 44.8 45 48.2 55.89 56.12 57.64 56.2 56.7 58.3
06/10/2024 01:12:06 44.98 45.85 45.9 44.8 45 48.2 55.69 56.05 57.64 56.2 56.7 58.3
06/10/2024 01:12:07 45.59 45.89 45.9 44.8 45 48.2 56 56.02 57.61 56.2 56.7 58.3
06/10/2024 01:12:08 45.74 45.86 45.9 44.8 45 48.2 56.21 56.48 56.78 56.2 56.7 58.3
06/10/2024 01:12:09 44.74 46.03 46.03 44.8 45 48.2 56.2 56.31 56.78 56.2 56.7 58.3
06/10/2024 01:12:10 44.45 45.55 46.03 44.8 45 48.2 56.18 56.26 56.78 56.2 56.7 58.3
06/10/2024 01:12:11 44.92 45.06 46.03 44.8 45 48.2 55.52 56.28 56.78 56.2 56.7 58.3
06/10/2024 01:12:12 44.66 45.05 46.03 44.8 45 48.2 55.88 55.97 56.78 56.2 56.7 58.3
06/10/2024 01:12:13 44.71 44.98 46.03 44.8 45 48.2 55.46 55.89 56.78 56.2 56.7 58.3
06/10/2024 01:12:14 44.74 45.09 46.03 44.8 45 48.2 55.92 55.9 56.78 56.2 56.7 58.3
06/10/2024 01:12:15 43.63 45.04 46.03 44.8 45 48.2 56 56.16 56.78 56.2 56.7 58.3
06/10/2024 01:12:16 45.28 45.3 46.03 44.8 45 48.2 56.51 56.39 56.78 56.2 56.7 58.3
06/10/2024 01:12:17 45.4 45.7 46.03 44.8 45 48.2 55.47 56.35 56.78 56.2 56.7 58.3
06/10/2024 01:12:18 45.59 45.67 46.03 44.8 45 48.2 56.42 56.22 56.78 56.2 56.7 58.3
06/10/2024 01:12:19 44.68 45.55 46.03 44.8 45 48.2 55.68 56.21 56.78 56.2 56.7 58.3
06/10/2024 01:12:20 44.37 45.13 46.03 44.8 45 48.2 55.63 56.16 56.78 56.2 56.7 58.3
06/10/2024 01:12:21 44.08 45.01 46.03 44.8 45 48.2 55.62 55.81 56.78 56.2 56.7 58.3
06/10/2024 01:12:22 45.41 45.09 46.03 44.8 45 48.2 55.77 55.86 56.62 56.2 56.7 58.3
06/10/2024 01:12:23 45.2 45.42 46.03 44.8 45 48.2 55.59 55.83 56.62 56.2 56.7 58.3
06/10/2024 01:12:24 45.52 45.75 46.03 44.8 45 48.2 56.01 56.05 56.62 56.2 56.7 58.3
06/10/2024 01:12:25 44.64 45.44 46.03 44.8 45 48.2 55.64 56.07 56.62 56.2 56.7 58.3
06/10/2024 01:12:26 44.77 45.19 46.03 44.8 45 48.2 55.33 55.78 56.62 56.2 56.7 58.3
06/10/2024 01:12:27 43.04 45.18 46.03 44.8 45 48.2 55.54 55.78 56.62 56.2 56.7 58.3
06/10/2024 01:12:28 44.23 44.25 46.03 44.8 45 48.2 56.19 56.05 56.62 56.2 56.7 58.3
06/10/2024 01:12:29 45.42 45.05 46.03 44.8 45 48.2 56.41 56.34 56.48 56.2 56.7 58.3
06/10/2024 01:12:30 45.36 45.36 46.03 44.8 45 48.2 55.99 56.49 56.49 56.2 56.7 58.3
06/10/2024 01:12:31 45.02 45.73 46.03 44.8 45 48.2 55.78 56 56.49 56.2 56.7 58.3
06/10/2024 01:12:32 44.09 45.17 46.03 44.8 45 48.2 55.94 56.03 56.49 56.2 56.7 58.3
06/10/2024 01:12:33 44.98 45.25 46.03 44.8 45 48.2 55.51 56.02 56.49 56.2 56.7 58.3
06/10/2024 01:12:34 44.79 45.17 46.03 44.8 45 48.2 55.74 55.84 56.49 56.2 56.7 58.3
06/10/2024 01:12:35 44.64 45.37 46.03 44.8 45 48.2 56.15 56.16 56.49 56.2 56.7 58.3
06/10/2024 01:12:36 44.89 44.91 46.03 44.8 45 48.2 56.13 56.2 56.49 56.2 56.7 58.3
06/10/2024 01:12:37 43.43 44.91 46.03 44.8 45 48.2 56.65 56.55 56.55 56.2 56.7 58.3
06/10/2024 01:12:38 45.03 45.04 46.03 44.8 45 48.2 55.45 56.48 56.55 56.2 56.7 58.3
06/10/2024 01:12:39 44.55 45.22 45.75 44.8 45 48.2 55.49 56.07 56.55 56.2 56.7 58.3
06/10/2024 01:12:40 44.51 45.05 45.75 44.8 45 48.2 55.97 56.01 56.55 56.2 56.7 58.3
06/10/2024 01:12:41 44.2 44.66 45.75 44.8 45 48.2 54.95 55.81 56.55 56.2 56.7 58.3
06/10/2024 01:12:42 43.03 45.09 45.75 44.8 45 48.2 55.97 55.91 56.55 56.2 56.7 58.3
06/10/2024 01:12:43 44.18 44.05 45.75 44.8 45 48.2 56.15 56.03 56.55 56.2 56.7 58.3
06/10/2024 01:12:44 45.23 44.88 45.75 44.8 45 48.2 55.77 56.08 56.55 56.2 56.7 58.3
06/10/2024 01:12:45 46.17 45.71 45.75 44.8 45 48.2 55.91 56.19 56.55 56.2 56.7 58.3
06/10/2024 01:12:46 44.96 45.88 45.88 44.8 45 48.2 56.14 56.28 56.55 56.2 56.7 58.3
06/10/2024 01:12:47 45.9 45.87 45.88 44.8 45 48.2 56.15 56.14 56.55 56.2 56.7 58.3
06/10/2024 01:12:48 44.98 45.85 45.88 44.8 45 48.2 56.34 56.31 56.55 56.2 56.7 58.3
06/10/2024 01:12:49 44.34 45.47 45.88 44.8 45 48.2 55.98 56.43 56.55 56.2 56.7 58.3
06/10/2024 01:12:50 44.95 45.29 45.88 44.8 45 48.2 55.26 56.22 56.55 56.2 56.7 58.3
06/10/2024 01:12:51 45.25 45.37 45.88 44.8 45 48.2 55.88 55.88 56.55 56.2 56.7 58.3
06/10/2024 01:12:52 44.47 45.23 45.88 44.8 45 48.2 56.27 56.18 56.55 56.2 56.7 58.3
06/10/2024 01:12:53 45.42 45.46 45.88 44.8 45 48.2 55.67 56.17 56.55 56.2 56.7 58.3
06/10/2024 01:12:54 44.56 45.59 45.88 44.8 45 48.2 56 56.29 56.55 56.2 56.7 58.3
06/10/2024 01:12:55 45.4 45.42 45.88 44.8 45 48.2 55.81 55.94 56.55 56.2 56.7 58.3
06/10/2024 01:12:56 44.42 45.66 45.88 44.8 45 48.2 56.03 56.1 56.55 56.2 56.7 58.3
06/10/2024 01:12:57 43.8 44.69 45.88 44.8 45 48.2 55.54 56.18 56.55 56.2 56.7 58.3
06/10/2024 01:12:58 45.71 45.21 45.88 44.8 45 48.2 56.05 56.03 56.55 56.2 56.7 58.3
06/10/2024 01:12:59 43.47 45.28 45.88 44.8 45 48.2 55.73 55.92 56.55 56.2 56.7 58.3
06/10/2024 01:13:00 45.08 45.1 45.88 44.8 45 48.2 55.81 55.95 56.55 56.2 56.7 58.3
06/10/2024 01:13:01 45.14 45.28 45.88 44.8 45 48.2 55.8 55.98 56.55 56.2 56.7 58.3
06/10/2024 01:13:02 43.2 45.16 45.88 44.8 45 48.2 55.87 56.01 56.55 56.2 56.7 58.3
06/10/2024 01:13:03 44.73 44.63 45.88 44.8 45 48.2 55.93 56.04 56.55 56.2 56.7 58.3
06/10/2024 01:13:04 44.79 44.82 45.88 44.8 45 48.2 55.98 56.16 56.55 56.2 56.7 58.3
06/10/2024 01:13:05 45.51 45.35 45.88 44.8 45 48.2 55.92 55.99 56.55 56.2 56.7 58.3
06/10/2024 01:13:06 45.12 45.51 45.88 44.8 45 48.2 56.3 56.24 56.55 56.2 56.7 58.3
06/10/2024 01:13:07 45.79 45.69 45.88 44.8 45 48.2 56.15 56.5 56.5 56.2 56.7 58.3
06/10/2024 01:13:08 44.37 45.62 45.88 44.8 45 48.2 55.58 56.27 56.5 56.2 56.7 58.3
06/10/2024 01:13:09 45.55 45.57 45.88 44.8 45 48.2 56.34 56.19 56.5 56.2 56.7 58.3
06/10/2024 01:13:10 45.02 45.68 45.88 44.8 45 48.2 55.71 56.19 56.5 56.2 56.7 58.3
06/10/2024 01:13:11 43.75 45.1 45.88 44.8 45 48.2 55.13 55.9 56.5 56.2 56.7 58.3
06/10/2024 01:13:12 44.05 44.77 45.88 44.8 45 48.2 55.84 55.87 56.5 56.2 56.7 58.3
06/10/2024 01:13:13 45.15 45.01 45.88 44.8 45 48.2 56.31 56.2 56.5 56.2 56.7 58.3
06/10/2024 01:13:14 44.79 44.96 45.88 44.8 45 48.2 56.09 56.2 56.5 56.2 56.7 58.3
06/10/2024 01:13:15 44.59 45.13 45.88 44.8 45 48.2 56.58 56.49 56.5 56.2 56.7 58.3
06/10/2024 01:13:16 44.74 44.97 45.87 44.8 45 48.2 56.26 56.57 56.57 56.2 56.7 58.3
06/10/2024 01:13:17 44.09 44.82 45.85 44.8 45 48.2 55.87 56.34 56.57 56.2 56.7 58.3
06/10/2024 01:13:18 44.9 45.11 45.69 44.8 45 48.2 56.66 56.59 56.59 56.2 56.7 58.3
06/10/2024 01:13:19 45.07 45.4 45.69 44.8 45 48.2 55.93 56.48 56.59 56.2 56.7 58.3
06/10/2024 01:13:20 44.53 45.43 45.69 44.8 45 48.2 56.14 56.27 56.59 56.2 56.7 58.3
06/10/2024 01:13:21 43.94 44.78 45.69 44.8 45 48.2 55.13 56.21 56.59 56.2 56.7 58.3
06/10/2024 01:13:22 45.97 45.74 45.74 44.8 45 48.2 55.7 55.9 56.59 56.2 56.7 58.3
06/10/2024 01:13:23 44.61 45.4 45.74 44.8 45 48.2 55.67 55.72 56.59 56.2 56.7 58.3
06/10/2024 01:13:24 43.65 45.16 45.74 44.8 45 48.2 55.87 55.97 56.59 56.2 56.7 58.3
06/10/2024 01:13:25 44.64 44.55 45.74 44.8 45 48.2 55.37 55.95 56.59 56.2 56.7 58.3
06/10/2024 01:13:26 45.48 45.24 45.74 44.8 45 48.2 55.99 56.05 56.59 56.2 56.7 58.3
06/10/2024 01:13:27 45.9 45.87 45.87 44.8 45 48.2 56.02 56.13 56.59 56.2 56.7 58.3
06/10/2024 01:13:28 44.81 45.89 45.89 44.8 45 48.2 55.68 55.97 56.59 56.2 56.7 58.3
06/10/2024 01:13:29 45.07 45.32 45.89 44.8 45 48.2 55.94 55.99 56.59 56.2 56.7 58.3
06/10/2024 01:13:30 45.03 45.41 45.89 44.8 45 48.2 55.99 56.04 56.59 56.2 56.7 58.3
06/10/2024 01:13:31 45.54 45.57 45.89 44.8 45 48.2 55.56 55.93 56.59 56.2 56.7 58.3
06/10/2024 01:13:32 43.38 45.62 45.89 44.8 45 48.2 55.55 55.81 56.59 56.2 56.7 58.3
06/10/2024 01:13:33 45.07 45 45.89 44.8 45 48.2 55.55 55.82 56.59 56.2 56.7 58.3
06/10/2024 01:13:34 44.51 45.33 45.89 44.8 45 48.2 55.25 55.63 56.59 56.2 56.7 58.3
06/10/2024 01:13:35 45.45 45.24 45.89 44.8 45 48.2 56.11 56.05 56.59 56.2 56.7 58.3
06/10/2024 01:13:36 44.63 45.15 45.89 44.8 45 48.2 55.9 56.08 56.59 56.2 56.7 58.3
06/10/2024 01:13:37 44.9 45.45 45.89 44.8 45 48.2 56.12 56.29 56.59 56.2 56.7 58.3
06/10/2024 01:13:38 45.25 45.37 45.89 44.8 45 48.2 55.9 56.04 56.59 56.2 56.7 58.3
06/10/2024 01:13:39 44.59 45.35 45.89 44.8 45 48.2 56.32 56.44 56.59 56.2 56.7 58.3
06/10/2024 01:13:40 44.88 45.06 45.89 44.8 45 48.2 55.75 56.15 56.59 56.2 56.7 58.3
06/10/2024 01:13:41 43.64 45.05 45.89 44.8 45 48.2 56.19 56.16 56.59 56.2 56.7 58.3
06/10/2024 01:13:42 44.97 45.04 45.89 44.8 45 48.2 55.74 56.05 56.59 56.2 56.7 58.3
06/10/2024 01:13:43 44.73 44.89 45.89 44.8 45 48.2 56.44 56.38 56.59 56.2 56.7 58.3
06/10/2024 01:13:44 44.81 45.25 45.89 44.8 45 48.2 55.36 56.34 56.59 56.2 56.7 58.3
06/10/2024 01:13:45 45.12 45.34 45.89 44.8 45 48.2 56.3 56.12 56.59 56.2 56.7 58.3
06/10/2024 01:13:46 44.16 45.27 45.89 44.8 45 48.2 54.8 56.1 56.59 56.2 56.7 58.3
06/10/2024 01:13:47 44.5 45.11 45.89 44.8 45 48.2 55.35 55.56 56.59 56.2 56.7 58.3
06/10/2024 01:13:48 45.63 45.29 45.89 44.8 44.9 48.2 55.64 55.6 56.48 56.2 56.7 58.3
06/10/2024 01:13:49 45.21 45.35 45.89 44.8 44.9 48.2 55.83 55.81 56.44 56.2 56.7 58.3
06/10/2024 01:13:50 45.77 45.82 45.89 44.8 45 48.2 56.15 56.07 56.44 56.2 56.7 58.3
06/10/2024 01:13:51 45.91 46.29 46.29 44.8 45 48.2 55.39 56.15 56.44 56.2 56.7 58.3
06/10/2024 01:13:52 43.9 45.63 46.29 44.8 45 48.2 55.79 55.8 56.44 56.2 56.7 58.3
06/10/2024 01:13:53 44.08 45.04 46.29 44.8 44.9 48.2 56.92 56.64 56.64 56.2 56.7 58.3
06/10/2024 01:13:54 45.58 45.34 46.29 44.8 44.9 48.2 55.98 56.8 56.8 56.2 56.7 58.3
06/10/2024 01:13:55 43.64 45.24 46.29 44.8 44.9 48.2 55.83 56.2 56.8 56.2 56.7 58.3
06/10/2024 01:13:56 44.26 44.8 46.29 44.8 44.9 48.2 56.02 56.31 56.8 56.2 56.7 58.3
06/10/2024 01:13:57 45.38 45.3 46.29 44.8 44.9 48.2 55.98 56.22 56.8 56.2 56.7 58.3
06/10/2024 01:13:58 45.41 45.53 46.29 44.8 44.9 48.2 55.64 56 56.8 56.2 56.7 58.3
06/10/2024 01:13:59 45.02 45.47 46.29 44.8 44.9 48.2 55.38 55.84 56.8 56.1 56.7 58.3
06/10/2024 01:14:00 44.92 45.36 46.29 44.8 44.9 48.2 55.3 55.75 56.8 56.1 56.7 58.3
06/10/2024 01:14:01 44.45 45.16 46.29 44.8 44.9 48.2 56.21 56.08 56.8 56.1 56.7 58.3
06/10/2024 01:14:02 44.88 45.43 46.29 44.8 44.9 48.2 56.42 56.25 56.8 56.1 56.7 58.3
06/10/2024 01:14:03 44.58 44.91 46.29 44.8 44.9 48.2 55.72 56.36 56.8 56.1 56.7 58.3
06/10/2024 01:14:04 44.84 45.51 46.29 44.8 44.9 48.2 56.09 56.12 56.8 56.1 56.7 58.3
06/10/2024 01:14:05 44.8 44.84 46.29 44.8 44.9 48.2 55.79 56.22 56.8 56.1 56.7 58.3
06/10/2024 01:14:06 45.52 45.49 46.29 44.8 44.9 48.2 56.16 56.15 56.8 56.1 56.7 58.3
06/10/2024 01:14:07 45.17 45.75 46.29 44.8 44.9 48.2 55.93 56.18 56.8 56.1 56.7 58.3
06/10/2024 01:14:08 44.01 45.15 46.29 44.8 44.9 48.2 55.84 56.03 56.8 56.1 56.7 58.3
06/10/2024 01:14:09 45.23 45.27 46.29 44.8 44.9 48.2 56 56.22 56.8 56.1 56.7 58.3
06/10/2024 01:14:10 44.11 45.08 46.29 44.8 44.9 48.2 56.27 56.26 56.8 56.1 56.7 58.3
06/10/2024 01:14:11 43.78 44.65 46.29 44.8 44.9 48.2 55.76 56.25 56.8 56.1 56.7 58.3
06/10/2024 01:14:12 45.62 45.26 46.29 44.8 44.9 48.2 56.19 56.32 56.8 56.1 56.7 58.3
06/10/2024 01:14:13 43.88 45.2 46.29 44.8 44.9 48.2 55.56 56.04 56.8 56.1 56.7 58.3
06/10/2024 01:14:14 44.45 44.78 46.29 44.8 44.9 48.2 55.78 56.09 56.8 56.1 56.7 58.3
06/10/2024 01:14:15 44.64 45.05 46.29 44.8 44.9 48.2 56.07 56.29 56.8 56.1 56.7 58.3
06/10/2024 01:14:16 44.97 44.96 46.29 44.8 44.9 48.2 56.16 56.33 56.8 56.1 56.7 58.3
06/10/2024 01:14:17 44.87 45.36 46.29 44.8 44.9 48.2 55.6 56.06 56.8 56.1 56.7 58.3
06/10/2024 01:14:18 45.18 45.42 46.29 44.8 44.9 48.2 55.69 55.96 56.8 56.1 56.7 58.3
06/10/2024 01:14:19 45.75 45.59 46.29 44.8 44.9 48.2 56.58 56.41 56.8 56.1 56.7 58.3
06/10/2024 01:14:20 45.09 45.88 46.29 44.8 44.9 48.2 56.24 56.49 56.8 56.1 56.7 58.3
06/10/2024 01:14:21 45.36 45.36 45.88 44.8 44.9 48.2 56.2 56.39 56.8 56.1 56.7 58.3
06/10/2024 01:14:22 42.55 45.36 45.88 44.8 44.9 48.2 55.55 56.46 56.8 56.1 56.6 58.3
06/10/2024 01:14:23 44.46 44.49 45.88 44.8 44.9 48.2 55.34 55.94 56.8 56.1 56.6 58.3
06/10/2024 01:14:24 45.63 45.21 45.88 44.8 44.9 48.2 55.64 55.97 56.49 56.1 56.6 58.3
06/10/2024 01:14:25 44.31 45.25 45.88 44.8 44.9 48.2 55.65 55.72 56.49 56.1 56.6 58.3
06/10/2024 01:14:26 43.62 44.9 45.88 44.8 44.9 48.2 55.73 55.85 56.49 56.1 56.6 58.3
06/10/2024 01:14:27 44.54 44.45 45.88 44.8 44.9 48.2 55.7 55.81 56.49 56.1 56.6 58.3
06/10/2024 01:14:28 43.54 44.58 45.88 44.8 44.9 48.2 55.95 55.98 56.49 56.1 56.6 58.3
06/10/2024 01:14:29 45.6 45.16 45.88 44.8 44.9 48.2 56.17 56.21 56.49 56.1 56.6 58.3
06/10/2024 01:14:30 44.97 45.22 45.88 44.8 44.9 48.2 55.83 56.28 56.49 56.1 56.6 58.3
06/10/2024 01:14:31 45.39 45.66 45.88 44.8 44.9 48.2 55.14 55.98 56.49 56.1 56.6 58.3
06/10/2024 01:14:32 44.13 45.36 45.88 44.8 44.9 48.2 55.29 55.48 56.49 56.1 56.6 58.3
06/10/2024 01:14:33 44.47 44.95 45.88 44.8 44.9 48.2 55.99 55.82 56.49 56.1 56.6 58.3
06/10/2024 01:14:34 43.48 44.81 45.88 44.8 44.9 48.2 56.05 56.18 56.49 56.1 56.6 58.3
06/10/2024 01:14:35 43.04 43.74 45.88 44.8 44.9 48.2 55.86 56.01 56.49 56.1 56.6 58.3
06/10/2024 01:14:36 44.56 44.57 45.88 44.8 44.9 48.2 55.54 55.9 56.49 56.1 56.6 58.3
06/10/2024 01:14:37 44.55 44.72 45.88 44.8 44.9 48.2 55.3 55.86 56.49 56.1 56.6 58.3
06/10/2024 01:14:38 42.8 44.57 45.88 44.8 44.9 48.2 55.5 55.63 56.49 56.1 56.6 58.3
06/10/2024 01:14:39 44.98 44.69 45.88 44.8 44.9 48.2 55.58 55.72 56.49 56.1 56.6 58.3
06/10/2024 01:14:40 43.6 44.71 45.88 44.8 44.9 48.2 55.61 55.68 56.49 56.1 56.6 58.3
06/10/2024 01:14:41 44.86 44.55 45.88 44.8 44.9 48.2 55.56 55.88 56.49 56.1 56.6 58.3
06/10/2024 01:14:42 45.33 45.25 45.88 44.8 44.9 48.2 55.6 55.99 56.49 56.1 56.6 58.3
06/10/2024 01:14:43 44.46 45.35 45.88 44.8 44.9 48.2 57.12 56.6 56.6 56.1 56.6 58.3
06/10/2024 01:14:44 44.69 45.04 45.88 44.8 44.9 48.2 55.82 56.56 56.6 56.1 56.6 58.3
06/10/2024 01:14:45 44.67 45 45.88 44.8 44.9 48.2 55.71 56 56.6 56.1 56.6 58.3
06/10/2024 01:14:46 44.75 45.08 45.88 44.8 44.9 48.2 55.37 55.94 56.6 56.1 56.6 58.3
06/10/2024 01:14:47 43.53 44.88 45.88 44.8 44.9 48.2 55.53 55.69 56.6 56.1 56.6 58.3
06/10/2024 01:14:48 44.48 44.78 45.88 44.8 44.9 48.2 56.24 56.12 56.6 56.1 56.6 58.3
06/10/2024 01:14:49 45.99 45.56 45.88 44.8 44.9 48.2 56.06 56.2 56.6 56.1 56.6 58.3
06/10/2024 01:14:50 44.39 45.49 45.66 44.8 44.9 48.2 55.65 56.2 56.6 56.1 56.6 58.3
06/10/2024 01:14:51 44.95 45.19 45.66 44.8 44.9 48.2 55.53 55.81 56.6 56.1 56.6 58.3
06/10/2024 01:14:52 45.44 45.46 45.66 44.8 44.9 48.2 55.66 55.82 56.6 56.1 56.6 58.3
06/10/2024 01:14:53 45.65 45.74 45.74 44.8 44.9 48.2 55.87 56.04 56.6 56.1 56.6 58.3
06/10/2024 01:14:54 45.2 45.84 45.84 44.8 44.9 48.2 56.39 56.3 56.6 56.1 56.6 58.3
06/10/2024 01:14:55 45.38 45.65 45.84 44.8 44.9 48.2 55.99 56.25 56.6 56.1 56.6 58.3
06/10/2024 01:14:56 45.68 45.75 45.84 44.8 44.9 48.2 56.72 56.59 56.6 56.1 56.6 58.3
06/10/2024 01:14:57 45.62 45.92 45.92 44.8 44.9 48.2 56.22 56.45 56.6 56.1 56.6 58.3
06/10/2024 01:14:58 43.16 45.58 45.92 44.8 44.9 48.2 55.98 56.65 56.65 56.1 56.6 58.3
06/10/2024 01:14:59 45.42 45.17 45.92 44.8 44.9 48.2 55.63 56.23 56.65 56.1 56.6 58.3
06/10/2024 01:15:00 45.35 45.69 45.92 44.8 44.9 48.2 56.04 56.14 56.65 56.1 56.6 58.3
06/10/2024 01:15:01 44.93 45.3 45.92 44.8 44.9 48.2 56.2 56.19 56.65 56.1 56.6 58.3
06/10/2024 01:15:02 45.06 45.34 45.92 44.8 44.9 48.2 55.48 56.18 56.65 56.1 56.6 58.3
06/10/2024 01:15:03 44.44 45.5 45.92 44.8 44.9 48.2 55.73 55.92 56.65 56.1 56.6 58.3
06/10/2024 01:15:04 42.88 44.97 45.92 44.8 44.9 48.2 56.19 56.08 56.65 56.1 56.6 58.3
06/10/2024 01:15:05 43.9 44.04 45.92 44.8 44.9 48.2 55.16 56.13 56.65 56.1 56.6 58.3
06/10/2024 01:15:06 44.86 44.69 45.92 44.8 44.9 48.2 55.69 55.69 56.65 56.1 56.6 58.3
06/10/2024 01:15:07 45.3 45.35 45.92 44.8 44.9 48.2 55.62 55.96 56.65 56.1 56.6 58.3
06/10/2024 01:15:08 45.13 45.27 45.92 44.8 44.9 48.2 55.65 55.69 56.65 56.1 56.6 58.3
06/10/2024 01:15:09 44.39 45.32 45.92 44.8 44.9 48.2 56.41 56.22 56.65 56.1 56.6 58.3
06/10/2024 01:15:10 44.99 45.1 45.92 44.8 44.9 48.2 55.75 56.22 56.65 56.1 56.6 58.3
06/10/2024 01:15:11 45.26 45.38 45.92 44.8 44.9 48.2 56.18 56.23 56.65 56.1 56.6 58.3
06/10/2024 01:15:12 45.48 45.69 45.92 44.8 44.9 48.2 56.24 56.39 56.65 56.1 56.6 58.3
06/10/2024 01:15:13 44.85 45.71 45.92 44.8 44.9 48.2 55.47 56.28 56.65 56.1 56.6 58.3
06/10/2024 01:15:14 44.99 45.16 45.92 44.8 44.9 48.2 55.19 55.73 56.65 56.1 56.6 58.3
06/10/2024 01:15:15 44.14 45.13 45.92 44.8 44.9 48.2 56.09 56.01 56.65 56.1 56.6 58.3
06/10/2024 01:15:16 44.82 45.22 45.92 44.8 44.9 48.2 55.44 56 56.65 56.1 56.6 58.3
06/10/2024 01:15:17 44.83 45.05 45.92 44.8 44.9 48.2 56.23 56.21 56.65 56.1 56.6 58.3
06/10/2024 01:15:18 45.22 45.23 45.92 44.8 44.9 48.2 55.73 56 56.65 56.1 56.6 58.3
06/10/2024 01:15:19 44.03 45.29 45.92 44.8 44.9 48.2 55.5 56.1 56.65 56.1 56.6 58.3
06/10/2024 01:15:20 43.1 44.45 45.92 44.8 44.9 48.2 55.49 56 56.65 56.1 56.6 58.3
06/10/2024 01:15:21 44.09 44.06 45.92 44.8 44.9 48.2 56.34 56.14 56.65 56.1 56.6 58.3
06/10/2024 01:15:22 44.41 44.71 45.92 44.8 44.9 48.2 55.19 56.11 56.65 56.1 56.6 58.3
06/10/2024 01:15:23 44.51 44.71 45.92 44.8 44.9 48.2 55.55 55.66 56.65 56.1 56.6 58.3
06/10/2024 01:15:24 45.99 45.48 45.92 44.8 44.9 48.2 56.36 56.15 56.65 56.1 56.6 58.3
06/10/2024 01:15:25 44.45 45.52 45.92 44.8 44.9 48.2 56.27 56.3 56.65 56.1 56.6 58.3
06/10/2024 01:15:26 45.04 45.25 45.92 44.8 44.9 48.2 56.42 56.44 56.65 56.1 56.6 58.3
06/10/2024 01:15:27 43.25 45.05 45.71 44.8 44.9 48.2 55.9 56.34 56.65 56.1 56.6 58.3
06/10/2024 01:15:28 44.49 44.47 45.71 44.8 44.9 48.2 56 56.35 56.44 56.1 56.6 58.3
06/10/2024 01:15:29 44.87 45.02 45.71 44.8 44.9 48.2 56.55 56.39 56.44 56.1 56.6 58.3
06/10/2024 01:15:30 43.26 44.6 45.71 44.8 44.9 48.2 56.31 56.47 56.47 56.1 56.6 58.3
06/10/2024 01:15:31 45.37 45.14 45.71 44.8 44.9 48.2 56.61 56.76 56.76 56.1 56.6 58.3
06/10/2024 01:15:32 43.63 45.05 45.71 44.8 44.9 48.2 56.61 56.78 56.78 56.1 56.6 58.3
06/10/2024 01:15:33 45.15 44.82 45.71 44.8 44.9 48.2 56.77 57.06 57.06 56.1 56.6 58.3
06/10/2024 01:15:34 44.62 44.93 45.71 44.8 44.9 48.2 56.69 56.91 57.06 56.1 56.6 58.3
06/10/2024 01:15:35 45.92 45.61 45.71 44.8 44.9 48.2 56.7 56.94 57.06 56.1 56.6 58.3
06/10/2024 01:15:36 45.74 45.88 45.88 44.8 44.9 48.2 56.41 56.72 57.06 56.1 56.6 58.3
06/10/2024 01:15:37 45.71 45.93 45.93 44.8 44.9 48.2 56.74 56.93 57.06 56.1 56.6 58.3
06/10/2024 01:15:38 45.49 45.85 45.93 44.8 44.9 48.2 56.72 56.78 57.06 56.1 56.6 58.3
06/10/2024 01:15:39 44.84 46.2 46.2 44.8 44.9 48.2 56.87 57.14 57.14 56.1 56.6 58.3
06/10/2024 01:15:40 44.75 45.31 46.2 44.8 44.9 48.2 57.38 57.22 57.22 56.1 56.6 58.3
06/10/2024 01:15:41 44.53 45.17 46.2 44.8 44.9 48.2 57.4 57.39 57.39 56.1 56.6 58.3
06/10/2024 01:15:42 45.82 45.47 46.2 44.8 44.9 48.2 56.57 57.39 57.39 56.1 56.6 58.3
06/10/2024 01:15:43 45.19 45.62 46.2 44.8 44.9 48.2 56.73 57.01 57.39 56 56.6 58.3
06/10/2024 01:15:44 44.49 45.23 46.2 44.8 44.9 48.2 56.76 56.91 57.39 56 56.6 58.3
06/10/2024 01:15:45 44.53 45.17 46.2 44.8 44.9 48.2 56.73 56.94 57.39 56 56.6 58.3
06/10/2024 01:15:46 45.48 45.52 46.2 44.8 44.9 48.2 56.1 56.86 57.39 56 56.6 58.3
06/10/2024 01:15:47 44.8 45.78 46.2 44.8 44.9 48.2 57.19 57 57.39 56 56.6 58.3
06/10/2024 01:15:48 44.08 44.97 46.2 44.8 44.9 48.2 56.25 57 57.39 56 56.6 58.3
06/10/2024 01:15:49 44.75 44.84 46.2 44.8 44.9 48.2 56.65 56.78 57.39 56 56.6 58.3
06/10/2024 01:15:50 44.96 45.23 46.2 44.8 44.9 48.2 56.76 56.84 57.39 56 56.6 58.3
06/10/2024 01:15:51 44.36 44.92 46.2 44.8 44.9 48.2 57.01 57.24 57.39 56 56.6 58.3
06/10/2024 01:15:52 45.4 45.49 46.2 44.8 44.9 48.2 56.97 57.24 57.39 56 56.6 58.3
06/10/2024 01:15:53 44.09 45.07 46.2 44.8 44.9 48.2 56.5 56.92 57.39 56 56.6 58.3
06/10/2024 01:15:54 44.93 44.81 46.2 44.8 44.9 48.2 56.49 56.77 57.39 56 56.6 58.3
06/10/2024 01:15:55 44.44 44.79 46.2 44.8 44.9 48.2 56.78 56.88 57.39 56 56.6 58.3
06/10/2024 01:15:56 45.19 45.17 46.2 44.8 44.9 48.2 56.01 56.86 57.39 56 56.6 58.3
06/10/2024 01:15:57 44.54 45.38 46.2 44.8 44.9 48.2 56.82 56.7 57.39 56 56.6 58.3
06/10/2024 01:15:58 45.16 45.31 46.2 44.8 44.9 48.2 56.6 56.75 57.39 56 56.6 58.3
06/10/2024 01:15:59 45.32 45.42 46.2 44.8 44.9 48.2 57.1 57.03 57.39 56 56.6 58.3
06/10/2024 01:16:00 45.18 45.66 46.2 44.8 44.9 48.2 57.03 57.5 57.5 56 56.6 58.3
06/10/2024 01:16:01 44.47 45.37 46.2 44.8 44.9 48.2 57 57.11 57.5 56 56.6 58.3
06/10/2024 01:16:02 45.51 45.6 46.2 44.8 44.9 48.2 56.6 57.04 57.5 56 56.6 58.3
06/10/2024 01:16:03 44.54 45.31 46.2 44.8 44.9 48.2 56.82 56.93 57.5 56 56.6 58.3
06/10/2024 01:16:04 45.45 45.39 46.2 44.8 44.9 48.2 56.75 57.06 57.5 56 56.6 58.3
06/10/2024 01:16:05 43.38 45.56 46.2 44.8 44.9 48.2 57.31 57.31 57.5 56 56.6 58.3
06/10/2024 01:16:06 45.31 45.25 46.2 44.8 44.9 48.2 56.97 57.09 57.5 56 56.6 58.3
06/10/2024 01:16:07 46.26 45.88 46.2 44.8 44.9 48.2 57.92 57.82 57.82 56.1 56.6 58.3
06/10/2024 01:16:08 45.75 46.26 46.26 44.8 44.9 48.2 59.01 58.89 58.89 56.1 56.6 58.3
06/10/2024 01:16:09 46.09 46.1 46.26 44.8 44.9 48.2 59.61 59.76 59.76 56.1 56.6 58.3
06/10/2024 01:16:10 45.14 46.02 46.26 44.8 44.9 48.2 57.46 58.99 59.76 56.1 56.6 58.3
06/10/2024 01:16:11 46.52 46.6 46.6 44.8 44.9 48.2 61.63 61.38 61.38 56.1 56.6 58.3
06/10/2024 01:16:12 47 47.66 47.66 44.9 44.9 48.2 63.02 63.85 63.85 56.2 56.7 58.3
06/10/2024 01:16:13 44.61 46.39 47.66 44.9 44.9 48.2 56.87 61.65 63.85 56.2 56.7 58.3
06/10/2024 01:16:14 44.62 45.47 47.66 44.9 44.9 48.2 57.18 59.35 63.85 56.2 56.7 58.3
06/10/2024 01:16:15 45.2 45.53 47.66 44.9 44.9 48.2 56.67 58.26 63.85 56.2 56.7 58.3
06/10/2024 01:16:16 43.91 45.14 47.66 44.9 44.9 48.2 56.12 57.12 63.85 56.2 56.7 58.3
06/10/2024 01:16:17 45.14 44.94 47.66 44.9 44.9 48.2 56.68 56.81 63.85 56.2 56.7 58.3
06/10/2024 01:16:18 44.68 45.1 47.66 44.9 44.9 48.2 55.83 56.62 63.85 56.2 56.7 58.3
06/10/2024 01:16:19 45.53 45.42 47.66 44.9 44.9 48.2 56.55 56.65 63.85 56.2 56.7 58.3
06/10/2024 01:16:20 45.18 45.43 47.66 44.9 44.9 48.2 56.3 56.64 63.85 56.2 56.7 58.3
06/10/2024 01:16:21 43.83 45.37 47.66 44.9 44.9 48.2 56.47 56.55 63.85 56.2 56.7 58.3
06/10/2024 01:16:22 46.16 45.75 47.66 44.9 44.9 48.2 56.3 56.56 63.85 56.2 56.7 58.3
06/10/2024 01:16:23 44.94 45.63 47.66 44.9 45 48.2 56.42 56.46 63.85 56.2 56.7 58.3
06/10/2024 01:16:24 44.56 45.34 47.66 44.9 44.9 48.2 55.92 56.37 63.85 56.2 56.7 58.3
06/10/2024 01:16:25 45.44 45.55 47.66 44.9 44.9 48.2 56.34 56.52 63.85 56.2 56.7 58.3
06/10/2024 01:16:26 44.4 45.56 47.66 44.9 44.9 48.2 55.98 56.51 63.85 56.2 56.7 58.3
06/10/2024 01:16:27 44.9 45.09 47.66 44.9 44.9 48.2 56.42 56.31 63.85 56.2 56.7 58.3
06/10/2024 01:16:28 44.51 45.09 47.66 44.9 44.9 48.2 56.47 56.7 63.85 56.2 56.7 58.3
06/10/2024 01:16:29 43.81 44.88 47.66 44.9 44.9 48.2 56.23 56.41 63.85 56.2 56.7 58.3
06/10/2024 01:16:30 45.33 45.62 47.66 44.9 44.9 48.2 56.49 56.5 63.85 56.2 56.7 58.3
06/10/2024 01:16:31 44.76 45.09 47.66 44.9 44.9 48.2 55.92 56.53 63.85 56.2 56.7 58.3
06/10/2024 01:16:32 44.9 45.31 47.66 44.9 44.9 48.2 55.84 56.09 63.85 56.2 56.7 58.3
06/10/2024 01:16:33 44.93 45.19 47.66 44.9 44.9 48.2 56.13 56.36 63.85 56.2 56.7 58.3
06/10/2024 01:16:34 44.16 44.83 47.66 44.9 44.9 48.2 55.8 56.17 63.85 56.2 56.7 58.3
06/10/2024 01:16:35 45.5 45.17 47.66 44.9 44.9 48.2 56.16 56.16 63.85 56.2 56.7 58.3
06/10/2024 01:16:36 44.78 45.41 47.66 44.9 44.9 48.2 55.73 56.29 63.85 56.2 56.7 58.3
06/10/2024 01:16:37 44.11 44.83 47.66 44.9 44.9 48.2 56.11 56.31 63.85 56.2 56.7 58.3
06/10/2024 01:16:38 43.82 44.53 47.66 44.8 44.9 48.2 55.94 56.1 63.85 56.2 56.7 58.3
06/10/2024 01:16:39 45.02 45.04 47.66 44.9 44.9 48.2 55.88 56.1 63.85 56.2 56.7 58.3
06/10/2024 01:16:40 45.23 45.28 47.66 44.9 44.9 48.2 55.8 56.11 63.85 56.2 56.7 58.3
06/10/2024 01:16:41 45.03 45.39 47.66 44.9 44.9 48.2 56.52 56.35 63.85 56.2 56.7 58.3
06/10/2024 01:16:42 44.96 45.27 46.39 44.9 44.9 48.2 56.24 56.37 61.65 56.2 56.7 58.3
06/10/2024 01:16:43 44.46 44.98 45.75 44.9 44.9 48.2 56.54 56.65 59.35 56.2 56.7 58.3
06/10/2024 01:16:44 45.34 45.46 45.75 44.9 44.9 48.2 56.31 56.56 58.26 56.2 56.7 58.3
06/10/2024 01:16:45 44.41 45.38 45.75 44.9 44.9 48.2 55.89 56.39 57.12 56.2 56.7 58.3
06/10/2024 01:16:46 44.25 44.74 45.75 44.9 44.9 48.2 56.5 56.4 56.81 56.2 56.7 58.3
06/10/2024 01:16:47 44.92 44.95 45.75 44.9 44.9 48.2 56.01 56.46 56.7 56.2 56.7 58.3
06/10/2024 01:16:48 43.77 44.89 45.75 44.9 44.9 48.2 55.92 56.22 56.7 56.2 56.7 58.3
06/10/2024 01:16:49 44.71 45.06 45.75 44.9 44.9 48.2 56.36 56.39 56.7 56.2 56.7 58.3
06/10/2024 01:16:50 44.02 44.99 45.75 44.8 44.9 48.2 56 56.56 56.7 56.2 56.7 58.3
06/10/2024 01:16:51 45.13 44.96 45.75 44.8 44.9 48.2 55.94 56.18 56.7 56.2 56.7 58.3
06/10/2024 01:16:52 44.72 45.1 45.63 44.8 44.9 48.2 56.48 56.43 56.7 56.2 56.7 58.3
06/10/2024 01:16:53 45.59 45.64 45.64 44.8 44.9 48.2 56.17 56.48 56.7 56.2 56.7 58.3
06/10/2024 01:16:54 44.52 45.37 45.64 44.8 44.9 48.2 56.31 56.43 56.7 56.2 56.7 58.3
06/10/2024 01:16:55 45.41 45.29 45.64 44.9 44.9 48.2 55.43 56.35 56.7 56.2 56.7 58.3
06/10/2024 01:16:56 44.46 45.26 45.64 44.9 44.9 48.2 55.86 56.06 56.7 56.2 56.7 58.3
06/10/2024 01:16:57 43.97 44.91 45.64 44.9 44.9 48.2 55.91 56.05 56.7 56.2 56.7 58.3
06/10/2024 01:16:58 43.63 44.59 45.64 44.8 44.9 48.2 56.13 56.12 56.65 56.2 56.7 58.3
06/10/2024 01:16:59 43.86 43.92 45.64 44.8 44.9 48.2 55.68 56.09 56.65 56.2 56.7 58.3
06/10/2024 01:17:00 45.14 44.88 45.64 44.8 44.9 48.2 56.26 56.22 56.65 56.2 56.7 58.3
06/10/2024 01:17:01 45.25 45.38 45.64 44.8 44.9 48.2 55.55 56.16 56.65 56.2 56.7 58.3
06/10/2024 01:17:02 45.42 45.31 45.64 44.8 44.9 48.2 55.74 56.05 56.65 56.2 56.6 58.3
06/10/2024 01:17:03 42.69 45.39 45.64 44.8 44.9 48.2 55.58 56.14 56.65 56.2 56.6 58.3
06/10/2024 01:17:04 45.26 45.09 45.64 44.8 44.9 48.2 55.84 55.91 56.65 56.2 56.6 58.3
06/10/2024 01:17:05 45.72 45.59 45.64 44.8 44.9 48.2 55.6 55.86 56.65 56.2 56.6 58.3
06/10/2024 01:17:06 45.43 45.87 45.87 44.8 44.9 48.2 56.11 56.01 56.65 56.2 56.6 58.3
06/10/2024 01:17:07 45.28 45.78 45.87 44.8 44.9 48.2 56.19 56.25 56.65 56.2 56.6 58.3
06/10/2024 01:17:08 43.71 45.26 45.87 44.8 44.9 48.2 55.14 56.07 56.65 56.2 56.6 58.3
06/10/2024 01:17:09 43.99 44.85 45.87 44.8 44.9 48.2 55.63 55.75 56.65 56.2 56.6 58.3
06/10/2024 01:17:10 44.23 44.54 45.87 44.8 44.9 48.2 55.92 55.95 56.65 56.2 56.6 58.3
06/10/2024 01:17:11 45.37 45.16 45.87 44.8 44.9 48.2 56.24 56.32 56.65 56.2 56.6 58.3
06/10/2024 01:17:12 44.49 45.15 45.87 44.8 44.9 48.2 55.55 56.13 56.65 56.2 56.6 58.3
06/10/2024 01:17:13 45.09 45.13 45.87 44.8 44.9 48.2 55.84 55.98 56.56 56.2 56.6 58.3
06/10/2024 01:17:14 45.73 45.75 45.87 44.8 44.9 48.2 56.12 56.36 56.56 56.2 56.6 58.3
06/10/2024 01:17:15 43.63 45.45 45.87 44.8 44.9 48.2 55.87 56.03 56.56 56.2 56.6 58.3
06/10/2024 01:17:16 45.44 45.23 45.87 44.8 44.9 48.2 55.81 56.01 56.56 56.2 56.6 58.3
06/10/2024 01:17:17 45.25 45.63 45.87 44.8 44.9 48.2 55.86 56 56.56 56.2 56.6 58.3
06/10/2024 01:17:18 43.97 45.33 45.87 44.8 44.9 48.2 56.27 56.24 56.56 56.2 56.6 58.3
06/10/2024 01:17:19 44.94 44.91 45.87 44.8 44.9 48.2 56.16 56.29 56.56 56.2 56.5 58.3
06/10/2024 01:17:20 44.8 45.11 45.87 44.8 44.9 48.2 55.98 56.28 56.48 56.2 56.5 58.3
06/10/2024 01:17:21 45.85 45.59 45.87 44.8 44.9 48.2 56.04 56.14 56.48 56.2 56.5 58.3
06/10/2024 01:17:22 44.76 45.51 45.87 44.8 44.9 48.2 55.72 56.09 56.48 56.2 56.5 58.3
06/10/2024 01:17:23 44.97 45.26 45.87 44.8 44.9 48.2 56 56.04 56.43 56.2 56.5 58.3
06/10/2024 01:17:24 45.02 45.52 45.87 44.8 44.9 48.2 56.43 56.42 56.42 56.2 56.5 58.3
06/10/2024 01:17:25 43.88 44.86 45.87 44.8 44.9 48.2 56.04 56.34 56.42 56.2 56.5 58.3
06/10/2024 01:17:26 44.86 45.15 45.87 44.8 44.9 48.2 56.17 56.25 56.42 56.2 56.5 58.3
06/10/2024 01:17:27 45.28 45.11 45.87 44.8 44.9 48.2 55.72 56.39 56.42 56.2 56.5 58.3
06/10/2024 01:17:28 44.92 45.35 45.87 44.8 44.9 48.2 56.52 56.46 56.46 56.2 56.5 58.3
06/10/2024 01:17:29 44.64 45.09 45.87 44.8 44.9 48.2 56.36 56.48 56.48 56.2 56.5 58.3
06/10/2024 01:17:30 44.64 45.16 45.87 44.8 44.9 48.2 55.16 56.51 56.51 56.2 56.5 58.3
06/10/2024 01:17:31 44.5 45.37 45.87 44.8 44.9 48.2 55.95 55.92 56.51 56.2 56.5 58.3
06/10/2024 01:17:32 44.89 44.85 45.87 44.8 44.9 48.2 55.83 55.97 56.51 56.2 56.5 58.3
06/10/2024 01:17:33 44.86 45.02 45.87 44.8 44.9 48.2 56.06 56.18 56.51 56.2 56.5 58.3
06/10/2024 01:17:34 44.72 45.25 45.87 44.8 44.9 48.2 55.58 56.04 56.51 56.2 56.5 58.3
06/10/2024 01:17:35 44.95 45.43 45.87 44.8 44.9 48.2 56.77 56.6 56.6 56.2 56.5 58.3
06/10/2024 01:17:36 44.49 45.02 45.78 44.8 44.9 48.2 55.82 56.33 56.6 56.2 56.5 58.3
06/10/2024 01:17:37 44.98 45.17 45.75 44.8 44.9 48.2 55.93 56.18 56.6 56.2 56.5 58.3
06/10/2024 01:17:38 45.4 45.44 45.75 44.8 44.9 48.2 55.37 55.99 56.6 56.2 56.5 58.3
06/10/2024 01:17:39 45.4 45.86 45.86 44.8 44.9 47.8 55.73 56.11 56.6 56.2 56.4 58.1
06/10/2024 01:17:40 45.4 45.42 45.86 44.8 44.9 47.8 55.83 55.91 56.6 56.2 56.4 58.1
06/10/2024 01:17:41 44.36 45.57 45.86 44.8 44.9 47.8 55.9 55.97 56.6 56.2 56.4 58.1
06/10/2024 01:17:42 44.22 44.97 45.86 44.8 44.9 47.8 55.26 56.03 56.6 56.2 56.4 58.1
06/10/2024 01:17:43 44.89 45.01 45.86 44.8 44.9 47.8 55.98 55.97 56.6 56.2 56.4 58.1
06/10/2024 01:17:44 45.08 45.57 45.86 44.8 44.9 47.8 56.12 56.1 56.6 56.2 56.4 58.1
06/10/2024 01:17:45 44.29 45.25 45.86 44.8 44.9 47.8 55.71 56.03 56.6 56.2 56.4 58.1
06/10/2024 01:17:46 45.77 45.4 45.86 44.8 44.9 47.8 56.05 56.27 56.6 56.2 56.4 58.1
06/10/2024 01:17:47 43.77 45.38 45.86 44.8 44.9 47.8 55.59 56.03 56.6 56.2 56.4 58.1
06/10/2024 01:17:48 45.08 45.05 45.86 44.8 44.9 47.8 56.02 56.02 56.6 56.2 56.4 58.1
06/10/2024 01:17:49 45.46 45.34 45.86 44.8 44.9 47.8 56.25 56.22 56.6 56.2 56.4 58.1
06/10/2024 01:17:50 44.32 45.42 45.86 44.8 44.9 47.8 55.8 56.24 56.6 56.2 56.4 58
06/10/2024 01:17:51 44.62 45.08 45.86 44.8 44.9 47.7 55.81 56.19 56.6 56.2 56.4 58
06/10/2024 01:17:52 44.37 44.86 45.86 44.8 44.9 47.7 56.12 56.17 56.6 56.2 56.4 58
06/10/2024 01:17:53 45.6 45.44 45.86 44.8 44.9 47.7 55.57 56.12 56.6 56.2 56.4 58
06/10/2024 01:17:54 43.74 45.24 45.86 44.8 44.9 47.7 55.29 55.92 56.6 56.2 56.4 58
06/10/2024 01:17:55 45.29 45.19 45.86 44.8 44.9 47.7 56.22 56.06 56.6 56.2 56.4 58
06/10/2024 01:17:56 44.35 45.29 45.86 44.8 44.9 47.7 55.51 56.03 56.6 56.2 56.4 58
06/10/2024 01:17:57 44.73 45.05 45.86 44.8 44.9 47.7 55.78 55.92 56.6 56.2 56.4 57.9
06/10/2024 01:17:58 45.23 45.23 45.86 44.8 44.9 47.6 55.76 55.9 56.6 56.2 56.4 57.9
06/10/2024 01:17:59 44.72 45.09 45.86 44.8 44.9 47.5 56.24 56.16 56.6 56.2 56.4 57.9
06/10/2024 01:18:00 45.06 45.21 45.86 44.8 44.9 47.5 55.74 56.13 56.6 56.2 56.4 57.9
06/10/2024 01:18:01 45.33 45.26 45.86 44.8 44.9 47.5 55.74 55.95 56.6 56.2 56.4 57.9
06/10/2024 01:18:02 43.82 45.27 45.86 44.8 44.9 47.5 56.26 56.31 56.6 56.2 56.4 57.7
06/10/2024 01:18:03 44.85 45.08 45.86 44.8 44.9 47.5 56.47 56.49 56.6 56.2 56.4 57.7
06/10/2024 01:18:04 44.04 44.78 45.86 44.8 44.9 47.5 55.53 56.51 56.6 56.2 56.4 57.7
06/10/2024 01:18:05 44.94 45.29 45.86 44.8 44.9 47.5 55.89 56.12 56.51 56.2 56.4 57.7
06/10/2024 01:18:06 45.48 45.33 45.86 44.8 44.9 47.5 55.93 56.15 56.51 56.2 56.4 57.7
06/10/2024 01:18:07 45.2 45.59 45.86 44.8 44.9 47.5 55.5 56.01 56.51 56.2 56.4 57.6
06/10/2024 01:18:08 44.55 45.31 45.86 44.8 44.9 47.5 55.48 55.68 56.51 56.2 56.4 57.6
06/10/2024 01:18:09 45.03 45.12 45.59 44.8 44.9 47.5 55.91 55.9 56.51 56.2 56.4 57.6
06/10/2024 01:18:10 44.98 45.39 45.59 44.8 44.9 47.5 55.55 55.94 56.51 56.2 56.4 57.6
06/10/2024 01:18:11 44.58 45.1 45.59 44.8 44.9 47.5 56.25 56.34 56.51 56.2 56.4 57.6
06/10/2024 01:18:12 45.43 45.52 45.59 44.8 44.9 47.5 56.6 56.48 56.51 56.2 56.4 57.6
06/10/2024 01:18:13 43.82 45.18 45.59 44.8 44.9 47.5 56.3 56.59 56.59 56.2 56.4 57.6
06/10/2024 01:18:14 44.2 44.83 45.59 44.8 44.9 47.4 55.99 56.42 56.59 56.2 56.4 57.6
06/10/2024 01:18:15 45.41 45.02 45.59 44.8 44.9 47.4 56.81 56.7 56.7 56.2 56.4 57.6
06/10/2024 01:18:16 45.54 45.63 45.63 44.8 44.9 47.4 56.06 56.6 56.7 56.2 56.4 57.6
06/10/2024 01:18:17 44.52 45.75 45.75 44.8 44.9 47.4 55.67 56.4 56.7 56.2 56.4 57.6
06/10/2024 01:18:18 43.22 45.01 45.75 44.8 44.9 47.4 55.64 56.36 56.7 56.2 56.3 57.6
06/10/2024 01:18:19 45.47 45.19 45.75 44.8 44.9 47.4 55.86 55.91 56.7 56.2 56.3 57.6
06/10/2024 01:18:20 44.52 45.34 45.75 44.8 44.9 47.3 55.7 55.98 56.7 56.2 56.3 57.5
06/10/2024 01:18:21 45.26 45.62 45.75 44.8 44.9 47.3 56.72 56.53 56.7 56.2 56.3 57.5
06/10/2024 01:18:22 44.42 45.11 45.75 44.8 44.9 47.3 56.13 56.48 56.7 56.2 56.3 57.5
06/10/2024 01:18:23 44.42 44.98 45.75 44.8 44.9 47.3 55.65 56.2 56.7 56.2 56.3 57.5
06/10/2024 01:18:24 43.68 44.55 45.75 44.8 44.9 47.3 56.2 56.24 56.7 56.2 56.3 57.5
06/10/2024 01:18:25 43.86 44.29 45.75 44.8 44.9 47.3 55.49 56.13 56.7 56.2 56.3 57.5
06/10/2024 01:18:26 44.17 44.46 45.75 44.8 44.9 47.3 55.66 55.92 56.7 56.2 56.3 57.5
06/10/2024 01:18:27 44.48 44.95 45.75 44.8 44.9 47.3 55.57 55.76 56.7 56.2 56.3 57.5
06/10/2024 01:18:28 44.23 44.65 45.75 44.8 44.9 47.3 56.23 56.06 56.7 56.2 56.3 57.5
06/10/2024 01:18:29 44.12 44.63 45.75 44.8 44.9 47.3 55.81 56.17 56.7 56.2 56.3 57.5
06/10/2024 01:18:30 44.22 44.46 45.75 44.8 44.9 47.3 55.99 56.09 56.7 56.2 56.3 57.5
06/10/2024 01:18:31 46.25 45.69 45.75 44.8 44.9 47.3 56.46 56.37 56.7 56.2 56.2 57.5
06/10/2024 01:18:32 45.77 45.98 45.98 44.8 44.9 47.3 55.66 56.39 56.7 56.2 56.2 57.5
06/10/2024 01:18:33 43.33 45.72 45.98 44.8 44.9 47.3 56.15 56.36 56.7 56.2 56.2 57.5
06/10/2024 01:18:34 43.36 44.58 45.98 44.8 44.9 47.3 56.1 56.38 56.7 56.2 56.2 57.5
06/10/2024 01:18:35 45.19 44.76 45.98 44.8 44.9 47.3 56.05 56.16 56.7 56.2 56.2 57.5
06/10/2024 01:18:36 44.16 45 45.98 44.8 44.9 47.3 55.72 56.22 56.7 56.2 56.2 57.5
06/10/2024 01:18:37 43.89 44.71 45.98 44.8 44.9 47.3 55.5 55.99 56.7 56.2 56.2 57.5
06/10/2024 01:18:38 44.65 44.78 45.98 44.8 44.9 47.3 55.84 55.97 56.7 56.2 56.2 57.5
06/10/2024 01:18:39 44.99 44.97 45.98 44.8 44.9 47.3 55.92 56 56.7 56.2 56.2 57.5
06/10/2024 01:18:40 44.46 45.17 45.98 44.8 44.9 47.3 56.16 56.24 56.7 56.2 56.2 57.5
06/10/2024 01:18:41 44.36 45.03 45.98 44.8 44.9 47.3 56.15 56.27 56.7 56.2 56.2 57.5
06/10/2024 01:18:42 44.62 44.8 45.98 44.8 44.9 47.3 56.36 56.5 56.7 56.2 56.2 57.5
06/10/2024 01:18:43 45.11 45.14 45.98 44.8 44.9 47.3 56.39 56.5 56.7 56.2 56.2 57.5
06/10/2024 01:18:44 45.06 45.55 45.98 44.8 44.9 47.3 56.13 56.56 56.7 56.2 56.2 57.5
06/10/2024 01:18:45 44.77 45.3 45.98 44.8 44.9 47.3 56.59 56.63 56.63 56.2 56.2 57.5
06/10/2024 01:18:46 45.32 45.35 45.98 44.8 44.9 47.3 56.12 56.4 56.63 56.2 56.2 57.5
06/10/2024 01:18:47 45.25 45.41 45.98 44.8 44.9 47.3 56.06 56.55 56.63 56.2 56.2 57.5
06/10/2024 01:18:48 44.88 45.56 45.98 44.8 44.9 47.3 55.6 56.06 56.63 56.2 56.2 57.5
06/10/2024 01:18:49 44.46 45.16 45.98 44.8 44.9 47.3 55.39 55.91 56.63 56.2 56.2 57.5
06/10/2024 01:18:50 44.93 45.56 45.98 44.8 44.9 47.3 56.46 56.18 56.63 56.2 56.2 57.5
06/10/2024 01:18:51 45.71 45.6 45.98 44.8 44.9 47.3 56.09 56.2 56.63 56.2 56.2 57.5
06/10/2024 01:18:52 44.4 45.12 45.98 44.8 44.9 47.3 55.86 56.1 56.63 56.2 56.2 57.5
06/10/2024 01:18:53 46.04 45.91 45.98 44.8 44.9 47.3 56.04 56.33 56.63 56.2 56.2 57.5
06/10/2024 01:18:54 43.75 45.56 45.98 44.8 44.9 47.3 55.89 56.13 56.63 56.2 56.2 57.5
06/10/2024 01:18:55 44.63 44.76 45.98 44.8 44.9 47.3 56.61 56.38 56.63 56.2 56.2 57.5
06/10/2024 01:18:56 45.28 45.35 45.98 44.8 44.9 47.3 55.89 56.54 56.63 56.2 56.2 57.5
06/10/2024 01:18:57 44.44 45.13 45.98 44.8 44.9 47.3 55.86 56.16 56.63 56.2 56.2 57.5
06/10/2024 01:18:58 43.84 44.92 45.98 44.8 44.9 47.3 56.03 56.14 56.63 56.2 56.2 57.5
06/10/2024 01:18:59 45.47 45.15 45.98 44.8 44.9 47.3 56.07 56.2 56.63 56.2 56.2 57.5
06/10/2024 01:19:00 44.57 45.16 45.98 44.8 44.9 47.3 56.07 56.12 56.63 56.2 56.2 57.5
06/10/2024 01:19:01 45.06 45.14 45.98 44.8 44.9 47.3 55.86 56.16 56.63 56.2 56.2 57.5
06/10/2024 01:19:02 44.99 45.21 45.91 44.8 44.9 47.3 56.07 56.08 56.63 56.2 56.2 57.5
06/10/2024 01:19:03 45.38 45.71 45.91 44.8 44.9 47.3 55.83 56.39 56.63 56.2 56.2 57.5
06/10/2024 01:19:04 44.48 45.28 45.91 44.8 44.9 47.3 55.59 55.81 56.63 56.2 56.2 57.5
06/10/2024 01:19:05 44.82 45.03 45.91 44.8 44.9 47.3 56.03 56.07 56.63 56.2 56.2 57.5
06/10/2024 01:19:06 44.3 45.01 45.91 44.8 44.9 47.3 55.77 56.15 56.63 56.2 56.2 57.5
06/10/2024 01:19:07 44.79 45.2 45.91 44.8 44.9 47.3 56.31 56.26 56.63 56.2 56.2 57.5
06/10/2024 01:19:08 44.77 45.03 45.91 44.8 44.9 47.3 55.81 56.24 56.63 56.2 56.2 57.5
06/10/2024 01:19:09 44.73 45.28 45.91 44.8 44.9 47.3 56.18 56.34 56.63 56.2 56.2 57.5
06/10/2024 01:19:10 44.59 45.1 45.91 44.8 44.9 47.3 56.28 56.35 56.63 56.2 56.2 57.5
06/10/2024 01:19:11 45.07 45.03 45.91 44.8 44.9 47.3 56.09 56.6 56.63 56.2 56.2 57.5
06/10/2024 01:19:12 44.53 45.6 45.91 44.8 44.9 47.3 55.8 56.2 56.63 56.2 56.2 57.5
06/10/2024 01:19:13 45.26 45.42 45.91 44.8 44.9 47.3 56.47 56.47 56.63 56.2 56.2 57.5
06/10/2024 01:19:14 45.18 45.31 45.91 44.8 44.9 47.3 55.68 56.36 56.63 56.2 56.2 57.5
06/10/2024 01:19:15 45.54 45.56 45.91 44.8 44.9 47.3 55.89 56.12 56.6 56.2 56.2 57.5
06/10/2024 01:19:16 44.36 45.42 45.91 44.8 44.9 47.3 55.84 55.93 56.6 56.2 56.2 57.5
06/10/2024 01:19:17 44.86 45.03 45.91 44.8 44.9 47.3 55.63 55.94 56.6 56.2 56.2 57.5
06/10/2024 01:19:18 44.32 45.08 45.91 44.8 44.9 47.3 56.08 56.13 56.6 56.2 56.2 57.5
06/10/2024 01:19:19 44.31 45.13 45.91 44.8 44.9 47.3 55.93 56.2 56.6 56.2 56.2 57.5
06/10/2024 01:19:20 45.81 45.3 45.91 44.8 44.9 47.3 55.85 56.21 56.6 56.2 56.2 57.5
06/10/2024 01:19:21 44.94 45.51 45.91 44.8 44.9 47.3 55.69 55.93 56.6 56.2 56.2 57.5
06/10/2024 01:19:22 45.11 45.42 45.91 44.8 44.9 47.3 57.88 57.51 57.51 56.2 56.2 57.5
06/10/2024 01:19:23 45.6 45.58 45.71 44.8 44.9 47.3 56.44 57.58 57.58 56.2 56.2 57.5
06/10/2024 01:19:24 44.7 45.69 45.71 44.8 44.9 47.3 55.88 56.92 57.58 56.2 56.2 57.5
06/10/2024 01:19:25 44.66 45.01 45.71 44.8 44.9 47.3 56.25 56.34 57.58 56.2 56.2 57.5
06/10/2024 01:19:26 43.93 45.07 45.71 44.8 44.9 47.3 55.7 56.36 57.58 56.2 56.2 57.5
06/10/2024 01:19:27 44.99 45.11 45.71 44.8 44.9 47.3 55.26 55.97 57.58 56.2 56.2 57.5
06/10/2024 01:19:28 45.32 45.15 45.71 44.8 44.9 47.3 55.69 55.78 57.58 56.2 56.2 57.5
06/10/2024 01:19:29 44.74 45.34 45.71 44.8 44.9 47.3 56.63 56.53 57.58 56.2 56.2 57.5
06/10/2024 01:19:30 45.83 45.66 45.71 44.8 44.9 47.3 55.62 56.45 57.58 56.2 56.2 57.5
06/10/2024 01:19:31 45.4 45.7 45.71 44.8 44.9 47.3 56.24 56.17 57.58 56.2 56.2 57.5
06/10/2024 01:19:32 44.56 45.88 45.88 44.8 44.9 47.3 56.53 56.52 57.58 56.2 56.2 57.5
06/10/2024 01:19:33 44.57 45.07 45.88 44.8 44.9 47.3 55.78 56.38 57.58 56.2 56.2 57.5
06/10/2024 01:19:34 45.08 45.01 45.88 44.8 44.9 47.3 56.27 56.29 57.58 56.2 56.2 57.5
06/10/2024 01:19:35 44.11 45.05 45.88 44.8 44.9 47.3 55.66 56.24 57.58 56.2 56.2 57.5
06/10/2024 01:19:36 44.44 44.63 45.88 44.8 44.9 47.3 55.36 55.87 57.58 56.2 56.2 57.5
06/10/2024 01:19:37 45.47 45.47 45.88 44.8 44.9 47.3 56.98 56.67 57.58 56.2 56.2 57.5
06/10/2024 01:19:38 45.43 45.78 45.88 44.9 44.9 47.3 56.4 56.69 57.58 56.2 56.2 57.5
06/10/2024 01:19:39 44.37 45.3 45.88 44.8 44.9 47.3 55.06 56.44 57.58 56.2 56.2 57.5
06/10/2024 01:19:40 45.13 45.2 45.88 44.9 44.9 47.3 56.29 56.18 57.58 56.2 56.2 57.5
06/10/2024 01:19:41 44.36 44.96 45.88 44.9 44.9 47.3 56.17 56.32 57.58 56.2 56.2 57.5
06/10/2024 01:19:42 44.57 44.92 45.88 44.8 44.9 47.3 55.74 56.23 57.58 56.2 56.2 57.5
06/10/2024 01:19:43 44.12 44.78 45.88 44.8 44.9 47.3 55.69 56.11 57.58 56.2 56.2 57.5
06/10/2024 01:19:44 43.47 44.56 45.88 44.8 44.9 47.3 55.88 55.99 57.58 56.2 56.2 57.5
06/10/2024 01:19:45 44.46 44.62 45.88 44.8 44.9 47.3 56 56.09 57.58 56.2 56.2 57.5
06/10/2024 01:19:46 45.9 45.48 45.88 44.8 44.9 47.3 55.85 56.18 57.58 56.2 56.2 57.5
06/10/2024 01:19:47 45.08 45.75 45.88 44.9 44.9 47.3 56.47 56.33 57.58 56.2 56.2 57.5
06/10/2024 01:19:48 44.76 45.26 45.88 44.9 44.9 47.3 56.02 56.42 57.58 56.2 56.2 57.5
06/10/2024 01:19:49 45.37 45.49 45.88 44.9 44.9 47.3 56.24 56.49 57.58 56.2 56.2 57.5
06/10/2024 01:19:50 45.18 45.6 45.88 44.9 44.9 47.3 56.2 56.27 57.58 56.2 56.2 57.5
06/10/2024 01:19:51 45.33 45.45 45.88 44.9 44.9 47.3 56.64 56.6 57.58 56.3 56.2 57.5
06/10/2024 01:19:52 45.54 45.65 45.88 44.9 44.9 47.3 56.2 56.57 57.58 56.3 56.2 57.5
06/10/2024 01:19:53 44.93 45.65 45.88 44.9 44.9 47.3 56.25 56.46 56.92 56.3 56.2 57.5
06/10/2024 01:19:54 45.21 45.63 45.88 44.9 44.9 47.3 56.24 56.6 56.69 56.3 56.2 57.5
06/10/2024 01:19:55 44.82 45.46 45.88 44.9 44.9 47.3 56.31 56.5 56.69 56.3 56.2 57.5
06/10/2024 01:19:56 45.44 45.91 45.91 44.9 44.9 47.3 55.69 56.29 56.69 56.3 56.2 57.5
06/10/2024 01:19:57 45.03 45.48 45.91 44.8 44.9 47.3 56.12 56.2 56.69 56.3 56.2 57.5
06/10/2024 01:19:58 44.45 45.35 45.91 44.9 44.9 47.3 55.22 56.05 56.69 56.2 56.2 57.5
06/10/2024 01:19:59 44.37 44.99 45.91 44.8 44.9 47.3 56.14 55.98 56.69 56.3 56.2 57.5
06/10/2024 01:20:00 44.36 44.84 45.91 44.8 44.9 47.3 56.08 56.22 56.69 56.3 56.2 57.5
06/10/2024 01:20:01 45.43 45.13 45.91 44.8 44.9 47.3 55.48 56 56.69 56.2 56.2 57.5
06/10/2024 01:20:02 45.93 45.87 45.91 44.8 44.9 47.3 55.89 56.02 56.69 56.3 56.2 57.5
06/10/2024 01:20:03 46.02 46.42 46.42 44.9 44.9 47.3 56.07 56.19 56.69 56.3 56.2 57.5
06/10/2024 01:20:04 45.19 45.94 46.42 44.9 44.9 47.3 55.91 56.23 56.69 56.3 56.2 57.5
06/10/2024 01:20:05 44.32 45.34 46.42 44.9 44.9 47.3 55.59 55.95 56.69 56.3 56.2 57.5
06/10/2024 01:20:06 46.18 45.92 46.42 44.9 44.9 47.3 56.11 56.09 56.69 56.3 56.2 57.5
06/10/2024 01:20:07 44.29 45.88 46.42 44.9 44.9 47.3 55.95 56.03 56.69 56.3 56.2 57.5
06/10/2024 01:20:08 45.62 45.5 46.42 44.9 44.9 47.3 56.66 56.44 56.6 56.3 56.2 57.5
06/10/2024 01:20:09 44.74 45.73 46.42 44.9 44.9 47.3 56.28 56.61 56.61 56.3 56.2 57.5
06/10/2024 01:20:10 43.75 45.08 46.42 44.9 44.9 47.3 55.2 56.39 56.61 56.3 56.2 57.5
06/10/2024 01:20:11 44.69 45.12 46.42 44.9 44.9 47.3 55.67 55.84 56.61 56.3 56.2 57.5
06/10/2024 01:20:12 44.23 44.51 46.42 44.9 44.9 47.3 55.6 55.69 56.61 56.3 56.2 57.5
06/10/2024 01:20:13 45.37 45.38 46.42 44.9 44.9 47.3 55.81 55.96 56.61 56.3 56.2 57.5
06/10/2024 01:20:14 45.91 45.75 46.42 44.9 44.9 47.3 55.66 55.81 56.61 56.3 56.2 57.5
06/10/2024 01:20:15 46.14 46.09 46.42 44.9 44.9 47.3 55.98 55.94 56.61 56.3 56.2 57.5
06/10/2024 01:20:16 45.32 45.91 46.42 44.9 44.9 47.3 55.85 56.15 56.61 56.3 56.2 57.5
06/10/2024 01:20:17 44.59 45.45 46.42 44.9 44.9 47.3 56.02 56.17 56.61 56.3 56.2 57.5
06/10/2024 01:20:18 44.66 45.36 46.42 44.9 44.9 47.3 55.87 56.19 56.61 56.3 56.2 57.5
06/10/2024 01:20:19 45.08 45.31 46.42 44.9 44.9 47.3 56.09 56.15 56.61 56.3 56.2 57.5
06/10/2024 01:20:20 44.77 45.13 46.42 44.9 44.9 47.3 55.81 56.02 56.61 56.3 56.2 57.5
06/10/2024 01:20:21 44.66 45.27 46.42 44.9 44.9 47.3 56.13 56.24 56.61 56.3 56.2 57.5
06/10/2024 01:20:22 44.83 45.49 46.42 44.9 44.9 47.3 55.72 56.05 56.61 56.3 56.2 57.5
06/10/2024 01:20:23 44.96 45.08 46.42 44.9 44.9 47.3 58.16 57.63 57.63 56.3 56.2 57.5
06/10/2024 01:20:24 44.21 44.87 46.42 44.9 44.9 47.3 56.17 57.69 57.69 56.3 56.2 57.5
06/10/2024 01:20:25 46.22 45.86 46.42 44.9 44.9 47.3 56.14 56.76 57.69 56.3 56.2 57.5
06/10/2024 01:20:26 45.61 46.16 46.42 44.9 44.9 47.3 55.84 56.5 57.69 56.3 56.2 57.5
06/10/2024 01:20:27 44.14 45.89 46.42 44.9 44.9 47.3 55.78 56.04 57.69 56.3 56.2 57.5
06/10/2024 01:20:28 45.72 45.57 46.42 44.9 44.9 47.3 56.36 56.19 57.69 56.3 56.2 57.5
06/10/2024 01:20:29 44.2 45.61 46.42 44.9 44.9 47.3 56.41 56.49 57.69 56.3 56.2 57.5
06/10/2024 01:20:30 44.57 44.83 46.42 44.9 44.9 47.3 56.41 56.65 57.69 56.3 56.2 57.5
06/10/2024 01:20:31 44.5 44.74 46.42 44.9 44.9 47.3 57.01 56.87 57.69 56.3 56.2 57.5
06/10/2024 01:20:32 44.32 45.02 46.42 44.9 44.9 47.3 56.41 56.97 57.69 56.3 56.2 57.5
06/10/2024 01:20:33 44.9 45.29 46.16 44.9 44.9 47.3 56.42 56.66 57.69 56.3 56.2 57.5
06/10/2024 01:20:34 45.73 45.53 46.16 44.9 44.9 47.3 56.7 56.92 57.69 56.3 56.2 57.5
06/10/2024 01:20:35 45.71 45.82 46.16 44.9 44.9 47.3 56.4 56.85 57.69 56.3 56.2 57.5
06/10/2024 01:20:36 44.83 46.07 46.16 44.9 44.9 47.3 56.75 56.88 57.69 56.3 56.2 57.5
06/10/2024 01:20:37 45.64 45.62 46.16 44.9 44.9 47.3 55.8 56.6 57.69 56.3 56.2 57.5
06/10/2024 01:20:38 45.25 45.53 46.16 44.9 44.9 47.3 55.71 56.06 57.69 56.3 56.2 57.5
06/10/2024 01:20:39 44.35 45.33 46.16 44.9 44.9 47.3 55.37 55.94 57.69 56.3 56.2 57.5
06/10/2024 01:20:40 45.15 45.21 46.16 44.9 44.9 47.3 56.08 56.12 57.69 56.2 56.2 57.5
06/10/2024 01:20:41 46.16 45.95 46.16 44.9 44.9 47.3 55.7 55.99 57.69 56.2 56.2 57.5
06/10/2024 01:20:42 44.49 45.89 46.16 44.9 44.9 47.3 56.46 56.3 57.69 56.2 56.2 57.5
06/10/2024 01:20:43 43.71 45.14 46.16 44.9 44.9 47.3 55.9 56.4 57.69 56.2 56.2 57.5
06/10/2024 01:20:44 43.92 44.77 46.16 44.9 44.9 47.3 56.26 56.33 57.69 56.2 56.2 57.5
06/10/2024 01:20:45 44.85 44.71 46.16 44.9 44.9 47.3 55.58 56.11 57.69 56.2 56.2 57.5
06/10/2024 01:20:46 44.92 45 46.16 44.9 44.9 47.3 56.31 56.21 57.69 56.2 56.2 57.5
06/10/2024 01:20:47 43.18 45.05 46.16 44.9 44.8 47.3 55.67 56.09 57.69 56.2 56.2 57.5
06/10/2024 01:20:48 44.85 44.6 46.16 44.9 44.8 47.3 55.46 55.93 57.69 56.2 56.2 57.5
06/10/2024 01:20:49 45.25 45.26 46.16 44.9 44.8 47.3 56.32 56.17 57.69 56.2 56.2 57.5
06/10/2024 01:20:50 44.85 45.19 46.16 44.9 44.9 47.3 55.71 56.11 57.69 56.2 56.2 57.5
06/10/2024 01:20:51 44.25 44.81 46.16 44.9 44.8 47.3 55.56 55.94 57.69 56.2 56.2 57.5
06/10/2024 01:20:52 44.43 45.05 46.16 44.9 44.8 47.3 56.03 56.27 57.69 56.2 56.2 57.5
06/10/2024 01:20:53 45.02 45.24 46.16 44.9 44.8 47.3 55.38 55.83 57.69 56.2 56.2 57.5
06/10/2024 01:20:54 44.12 45 46.16 44.9 44.8 47.3 55.77 55.85 56.97 56.2 56.2 57.5
06/10/2024 01:20:55 44.48 44.56 46.16 44.9 44.8 47.3 55.99 55.96 56.97 56.2 56.2 57.5
06/10/2024 01:20:56 45.01 45.22 46.07 44.9 44.8 47.3 56.27 56.36 56.97 56.2 56.2 57.5
06/10/2024 01:20:57 45.31 45.37 46.07 44.9 44.8 47.3 56.16 56.26 56.97 56.2 56.2 57.5
06/10/2024 01:20:58 45.21 45.49 46.07 44.9 44.8 47.3 55.81 56.3 56.97 56.2 56.1 57.5
06/10/2024 01:20:59 45.6 45.84 46.07 44.9 44.8 47.3 55.09 55.96 56.97 56.2 56.1 57.5
06/10/2024 01:21:00 43.47 45.71 46.07 44.9 44.8 47.3 56.12 56.02 56.97 56.2 56.1 57.5
06/10/2024 01:21:01 44.45 44.9 46.07 44.9 44.8 47.3 55.38 55.83 56.97 56.2 56.1 57.5
06/10/2024 01:21:02 44.16 44.89 46.07 44.9 44.8 47.3 55.41 55.79 56.92 56.2 56.1 57.5
06/10/2024 01:21:03 45.56 45.22 46.07 44.9 44.8 47.3 55.6 55.77 56.92 56.2 56.1 57.5
06/10/2024 01:21:04 44.25 45.35 46.07 44.9 44.8 47.3 55.61 55.71 56.88 56.2 56.1 57.5
06/10/2024 01:21:05 44.14 44.89 46.07 44.9 44.8 47.3 56.33 56.18 56.88 56.2 56.1 57.5
06/10/2024 01:21:06 45.34 45.13 45.95 44.9 44.8 47.3 55.62 56.03 56.6 56.2 56.1 57.5
06/10/2024 01:21:07 45.32 45.43 45.95 44.9 44.8 47.3 55.88 56.05 56.4 56.2 56.1 57.5
06/10/2024 01:21:08 44.26 45.14 45.95 44.9 44.8 47.3 56.02 56.13 56.4 56.1 56.1 57.5
06/10/2024 01:21:09 44.58 45.1 45.95 44.9 44.8 47.3 55.41 56.06 56.4 56.1 56.1 57.5
06/10/2024 01:21:10 45.28 45.34 45.95 44.9 44.8 47.3 55.75 55.97 56.4 56.1 56.1 57.5
06/10/2024 01:21:11 45.32 45.59 45.89 44.9 44.8 47.3 55.7 55.85 56.4 56.1 56.1 57.5
06/10/2024 01:21:12 45.74 45.74 45.84 44.8 44.8 47.3 56.14 56.11 56.4 56 56.1 57.5
06/10/2024 01:21:13 44.07 45.83 45.84 44.8 44.8 47.3 55.79 56.09 56.36 56 56.1 57.5
06/10/2024 01:21:14 43.48 44.9 45.84 44.8 44.8 47.3 56.05 56.18 56.36 56 56.1 57.5
06/10/2024 01:21:15 45.61 45.21 45.84 44.8 44.8 47.3 56.25 56.22 56.36 56 56.1 57.5
06/10/2024 01:21:16 44.53 45.25 45.84 44.8 44.8 47.3 56.2 56.33 56.36 56 56.1 57.5
06/10/2024 01:21:17 44.26 44.64 45.84 44.8 44.8 47.3 56.31 56.46 56.46 56 56.1 57.5
06/10/2024 01:21:18 44.78 44.98 45.84 44.8 44.8 47.3 56.35 56.57 56.57 56 56.1 57.5
06/10/2024 01:21:19 44.5 45.07 45.84 44.8 44.8 47.3 56.36 56.71 56.71 56 56.1 57.5
06/10/2024 01:21:20 43.6 44.63 45.84 44.8 44.8 47.3 55.14 56.35 56.71 56 56.1 57.5
06/10/2024 01:21:21 44.15 44.48 45.84 44.8 44.8 47.3 56.05 56.02 56.71 56 56.1 57.5
06/10/2024 01:21:22 44.02 44.44 45.84 44.8 44.8 47.3 55.96 56.03 56.71 56 56.1 57.5
06/10/2024 01:21:23 45.45 45.08 45.84 44.8 44.8 47.3 55.58 56.03 56.71 56 56.1 57.5
06/10/2024 01:21:24 45.06 45.12 45.84 44.8 44.8 47.3 56.15 56.31 56.71 56 56.1 57.5
06/10/2024 01:21:25 44.43 45.15 45.84 44.8 44.8 47.3 56.21 56.5 56.71 56 56.1 57.5
06/10/2024 01:21:26 45.83 45.49 45.84 44.8 44.8 47.3 56.75 56.65 56.71 56 56.1 57.5
06/10/2024 01:21:27 46.12 46.26 46.26 44.8 44.8 47.3 57.76 57.76 57.76 56 56.1 57.5
06/10/2024 01:21:28 45.74 46.17 46.26 44.8 44.8 47.3 57.2 57.88 57.88 56 56.1 57.5
06/10/2024 01:21:29 44.89 46.33 46.33 44.8 44.8 47.3 57.26 58.04 58.04 56 56.1 57.5
06/10/2024 01:21:30 46.24 45.92 46.33 44.9 44.8 47.3 55.98 57 58.04 56 56.1 57.5
06/10/2024 01:21:31 45 46.01 46.33 44.9 44.8 47.3 60 59.27 59.27 56 56.2 57.5
06/10/2024 01:21:32 45.66 45.77 46.33 44.9 44.8 47.3 56.2 58.26 59.27 56 56.2 57.5
06/10/2024 01:21:33 44.3 45.62 46.33 44.9 44.8 47.3 55.95 57.1 59.27 56 56.2 57.5
06/10/2024 01:21:34 44.78 45.08 46.33 44.9 44.8 47.3 55.64 56.4 59.27 56 56.2 57.5
06/10/2024 01:21:35 44.84 45.53 46.33 44.9 44.8 47.3 56.41 56.37 59.27 56 56.2 57.5
06/10/2024 01:21:36 44.01 45.12 46.33 44.9 44.8 47.3 56.27 56.64 59.27 56 56.2 57.5
06/10/2024 01:21:37 44.86 44.86 46.33 44.9 44.8 47.3 56.28 56.43 59.27 56 56.2 57.5
06/10/2024 01:21:38 44.35 44.81 46.33 44.9 44.8 47.3 55.77 56.33 59.27 56 56.2 57.5
06/10/2024 01:21:39 45.01 44.91 46.33 44.9 44.8 47.3 56.73 56.6 59.27 56 56.2 57.5
06/10/2024 01:21:40 45.08 45.24 46.33 44.9 44.8 47.3 56.35 56.54 59.27 56 56.2 57.5
06/10/2024 01:21:41 45.21 45.43 46.33 44.9 44.8 47.3 56.8 56.81 59.27 56 56.2 57.5
06/10/2024 01:21:42 45.55 45.58 46.33 44.9 44.8 47.3 57.55 57.42 59.27 56.1 56.2 57.5
06/10/2024 01:21:43 48.77 48.35 48.35 44.9 44.9 47.3 64.5 63.71 63.71 56.1 56.2 57.5
06/10/2024 01:21:44 44.9 47.87 48.35 44.9 44.9 47.3 55.39 63.1 63.71 56.1 56.2 57.5
06/10/2024 01:21:45 44.94 46.21 48.35 44.9 44.9 47.3 55.94 59.95 63.71 56.1 56.2 57.5
06/10/2024 01:21:46 44.73 45.67 48.35 44.9 44.9 47.3 55.57 57.91 63.71 56.1 56.2 57.5
06/10/2024 01:21:47 44.93 45.24 48.35 44.9 44.9 47.3 55.45 56.49 63.71 56.1 56.2 57.5
06/10/2024 01:21:48 43.95 45.36 48.35 44.9 44.9 47.3 55.81 56.38 63.71 56.1 56.2 57.5
06/10/2024 01:21:49 45.07 45.06 48.35 44.9 44.9 47.3 55.98 56.01 63.71 56.1 56.2 57.5
06/10/2024 01:21:50 44.52 45.14 48.35 44.9 44.9 47.3 55.91 56.19 63.71 56.1 56.2 57.5
06/10/2024 01:21:51 44.86 45.07 48.35 44.9 44.9 47.3 55.66 55.92 63.71 56.1 56.2 57.5
06/10/2024 01:21:52 45.28 45.41 48.35 44.9 44.9 47.3 55.92 55.96 63.71 56.1 56.2 57.5
06/10/2024 01:21:53 44.82 45.34 48.35 44.9 44.9 47.3 56.12 56.17 63.71 56.1 56.2 57.5
06/10/2024 01:21:54 44.65 45.08 48.35 44.9 44.9 47.3 56.15 56.37 63.71 56.1 56.2 57.5
06/10/2024 01:21:55 44.96 45.3 48.35 44.9 44.9 47.3 56.19 56.2 63.71 56.1 56.2 57.5
06/10/2024 01:21:56 44.8 45.13 48.35 44.9 44.9 47.3 56.73 56.59 63.71 56.1 56.2 57.5
06/10/2024 01:21:57 45.56 45.65 48.35 44.9 44.9 47.3 55.52 56.58 63.71 56.1 56.2 57.5
06/10/2024 01:21:58 44.07 45.63 48.35 44.9 44.9 47.3 55.51 55.96 63.71 56.1 56.2 57.5
06/10/2024 01:21:59 44.97 45.07 48.35 44.9 44.9 47.3 56.29 56.15 63.71 56.1 56.2 57.5
06/10/2024 01:22:00 44.15 45.41 48.35 44.9 44.9 47.3 55.52 56.34 63.71 56.1 56.2 57.5
06/10/2024 01:22:01 45.48 45.25 48.35 44.9 44.9 47.3 56.14 56.14 63.71 56.1 56.2 57.5
06/10/2024 01:22:02 43.55 45.04 48.35 44.9 44.9 47.3 56.93 56.73 63.71 56.1 56.2 57.5
06/10/2024 01:22:03 45.56 45.24 48.35 44.9 44.9 47.3 57.25 57.07 63.71 56.1 56.2 57.5
06/10/2024 01:22:04 44.54 45.15 48.35 44.9 44.9 47.3 57.26 57.48 63.71 56.1 56.2 57.5
06/10/2024 01:22:05 45.06 45.1 48.35 44.9 44.9 47.3 57 57.44 63.71 56.1 56.2 57.5
06/10/2024 01:22:06 45.84 45.74 48.35 44.9 44.9 47.3 55.88 56.94 63.71 56.1 56.2 57.5
06/10/2024 01:22:07 45.27 45.83 48.35 44.9 44.9 47.3 55.67 56.27 63.71 56.1 56.2 57.5
06/10/2024 01:22:08 44.29 45.65 48.35 44.9 44.9 47.3 56.25 56.25 63.71 56.1 56.2 57.5
06/10/2024 01:22:09 44.5 45.03 48.35 44.9 44.9 47.3 56.39 56.39 63.71 56.2 56.2 57.5
06/10/2024 01:22:10 45.93 45.67 48.35 44.9 44.9 47.3 56.11 56.37 63.71 56.2 56.2 57.5
06/10/2024 01:22:11 44.21 45.59 48.35 44.9 44.9 47.3 56.11 56.33 63.71 56.2 56.2 57.5
06/10/2024 01:22:12 45.04 45.21 48.35 44.9 44.9 47.3 55.8 56.38 63.71 56.2 56.2 57.5
06/10/2024 01:22:13 43.56 45.04 47.87 44.9 44.9 47.3 57.53 57.14 63.1 56.2 56.2 57.5
06/10/2024 01:22:14 44.65 44.93 46.21 44.9 44.9 47.3 57.9 57.82 59.95 56.2 56.2 57.5
06/10/2024 01:22:15 44.99 44.91 45.83 44.9 44.9 47.3 58.09 58 58 56.2 56.2 57.5
06/10/2024 01:22:16 45.13 45.34 45.83 44.9 44.9 47.3 56.38 57.91 58 56.2 56.2 57.5
06/10/2024 01:22:17 43.54 45.16 45.83 44.9 44.9 47.3 56 57 58 56.2 56.2 57.5
06/10/2024 01:22:18 45.11 45.17 45.83 44.9 44.9 47.3 56.05 56.43 58 56.2 56.2 57.5
06/10/2024 01:22:19 44 44.58 45.83 44.9 44.8 47.3 56.84 56.79 58 56.2 56.2 57.5
06/10/2024 01:22:20 45.12 44.95 45.83 44.9 44.9 47.3 56.07 56.59 58 56.2 56.2 57.5
06/10/2024 01:22:21 44.99 45.38 45.83 44.9 44.8 47.3 55.92 56.32 58 56.2 56.2 57.5
06/10/2024 01:22:22 44.68 45.28 45.83 44.9 44.8 47.3 56.39 56.46 58 56.2 56.2 57.5
06/10/2024 01:22:23 44.9 44.93 45.83 44.9 44.8 47.3 55.71 56.34 58 56.2 56.2 57.5
06/10/2024 01:22:24 45.15 45.21 45.83 44.9 44.9 47.3 55.57 55.99 58 56.2 56.2 57.5
06/10/2024 01:22:25 44.6 45.34 45.83 44.9 44.9 47.3 56.01 55.98 58 56.2 56.2 57.5
06/10/2024 01:22:26 45.26 45.31 45.83 44.9 44.9 47.3 56.06 56.1 58 56.2 56.2 57.5
06/10/2024 01:22:27 45.47 45.53 45.83 44.9 44.9 47.3 56.12 56.29 58 56.2 56.2 57.5
06/10/2024 01:22:28 45.01 45.67 45.83 44.9 44.9 47.3 56.38 56.38 58 56.2 56.2 57.5
06/10/2024 01:22:29 44.63 45.39 45.83 44.9 44.9 47.3 56.21 56.52 58 56.2 56.2 57.5
06/10/2024 01:22:30 43.43 44.99 45.83 44.9 44.8 47.3 56.58 56.58 58 56.2 56.2 57.5
06/10/2024 01:22:31 46.08 45.59 45.83 44.9 44.9 47.3 56.06 56.58 58 56.2 56.2 57.5
06/10/2024 01:22:32 44.04 45.34 45.83 44.9 44.8 47.3 56.14 56.43 58 56.2 56.2 57.5
06/10/2024 01:22:33 44.63 44.74 45.83 44.9 44.8 47.3 56.39 56.38 58 56.2 56.2 57.5
06/10/2024 01:22:34 45.14 45.17 45.83 44.9 44.8 47.3 56.44 56.55 58 56.2 56.2 57.5
06/10/2024 01:22:35 45.02 45.27 45.83 44.9 44.8 47.3 55.8 56.33 58 56.2 56.2 57.5
06/10/2024 01:22:36 44.58 45.08 45.83 44.9 44.8 47.3 56.05 56.13 58 56.2 56.2 57.5
06/10/2024 01:22:37 45.34 45.38 45.67 44.9 44.8 47.3 56.08 56.15 58 56.2 56.2 57.5
06/10/2024 01:22:38 44.73 45.28 45.67 44.9 44.8 47.3 56.26 56.42 58 56.2 56.2 57.5
06/10/2024 01:22:39 44.38 45.11 45.67 44.9 44.8 47.3 56 56.26 58 56.2 56.2 57.5
06/10/2024 01:22:40 44.27 44.65 45.67 44.9 44.8 47.3 56.02 56.2 58 56.2 56.2 57.5
06/10/2024 01:22:41 45.3 45.07 45.67 44.9 44.8 47.3 56.24 56.3 58 56.2 56.2 57.5
06/10/2024 01:22:42 45.18 45.35 45.67 44.9 44.8 47.3 55.93 56.42 58 56.2 56.2 57.5
06/10/2024 01:22:43 44.7 45.39 45.67 44.9 44.8 47.3 55.95 56.21 58 56.2 56.2 57.5
06/10/2024 01:22:44 45.34 45.35 45.67 44.9 44.8 47.3 56.36 56.61 58 56.2 56.2 57.5
06/10/2024 01:22:45 45.29 45.58 45.67 44.9 44.8 47.3 55.71 56.16 57.91 56.2 56.2 57.5
06/10/2024 01:22:46 46.17 46.22 46.22 44.9 44.8 47.3 55.95 56.03 57 56.2 56.2 57.5
06/10/2024 01:22:47 45.42 45.96 46.22 44.9 44.8 47.3 56.64 56.65 56.79 56.2 56.2 57.5
06/10/2024 01:22:48 43.94 45.63 46.22 44.9 44.8 47.3 56.32 56.54 56.79 56.2 56.2 57.5
06/10/2024 01:22:49 45.38 45.36 46.22 44.9 44.8 47.3 56.44 56.56 56.65 56.2 56.2 57.5
06/10/2024 01:22:50 45.63 45.6 46.22 44.9 44.8 47.3 55.86 56.38 56.65 56.2 56.2 57.5
06/10/2024 01:22:51 45.1 45.62 46.22 44.9 44.8 47.3 56.49 56.43 56.65 56.2 56.2 57.5
06/10/2024 01:22:52 43.36 45.42 46.22 44.9 44.8 47.3 55.74 56.37 56.65 56.2 56.2 57.5
06/10/2024 01:22:53 44.07 44.48 46.22 44.9 44.8 47.3 55.68 56.08 56.65 56.2 56.2 57.5
06/10/2024 01:22:54 45.7 45.42 46.22 44.9 44.8 47.3 55.79 56.05 56.65 56.2 56.2 57.5
06/10/2024 01:22:55 44.74 45.22 46.22 44.9 44.8 47.3 55.98 56.2 56.65 56.2 56.2 57.5
06/10/2024 01:22:56 45.23 45.4 46.22 44.9 44.8 47.3 56.15 56.27 56.65 56.2 56.2 57.5
06/10/2024 01:22:57 45.33 45.51 46.22 44.9 44.9 47.3 56.49 56.41 56.65 56.2 56.2 57.5
06/10/2024 01:22:58 44.67 45.3 46.22 44.9 44.8 47.3 55.95 56.41 56.65 56.2 56.2 57.5
06/10/2024 01:22:59 45.39 45.4 46.22 44.9 44.9 47.3 56.39 56.46 56.65 56.2 56.2 57.5
06/10/2024 01:23:00 45.4 45.72 46.22 44.9 44.9 47.3 55.99 56.48 56.65 56.2 56.2 57.5
06/10/2024 01:23:01 45.46 45.88 46.22 44.9 44.9 47.3 56.25 56.43 56.65 56.2 56.2 57.5
06/10/2024 01:23:02 45.22 45.6 46.22 44.9 44.9 47.3 55.66 56.24 56.65 56.2 56.2 57.5
06/10/2024 01:23:03 45.24 45.75 46.22 44.9 44.9 47.3 56.34 56.28 56.65 56.2 56.2 57.5
06/10/2024 01:23:04 44.57 45.38 46.22 44.9 44.9 47.3 56.03 56.3 56.65 56.2 56.2 57.5
06/10/2024 01:23:05 45.8 45.54 46.22 44.9 44.9 47.3 57.71 57.52 57.52 56.2 56.2 57.5
06/10/2024 01:23:06 45.29 46 46.22 44.9 44.9 47.3 56.11 57.3 57.52 56.2 56.2 57.5
06/10/2024 01:23:07 45 45.7 46.22 44.9 44.9 47.3 55.96 56.58 57.52 56.2 56.2 57.5
06/10/2024 01:23:08 44.64 45.35 46.22 44.9 44.9 47.3 56.55 56.49 57.52 56.2 56.2 57.5
06/10/2024 01:23:09 44.69 45.02 46.22 44.9 44.9 47.3 56.48 56.59 57.52 56.2 56.2 57.5
06/10/2024 01:23:10 44.85 44.97 46.22 44.9 44.9 47.3 56.28 56.61 57.52 56.2 56.2 57.5
06/10/2024 01:23:11 44.17 44.84 46.22 44.9 44.9 47.3 56.12 56.45 57.52 56.2 56.2 57.5
06/10/2024 01:23:12 45.31 45.14 46.22 44.9 44.9 47.3 56.28 56.35 57.52 56.2 56.2 57.5
06/10/2024 01:23:13 45.42 45.51 46.22 44.9 44.9 47.2 55.86 56.29 57.52 56.2 56.2 57.5
06/10/2024 01:23:14 45.18 45.59 46.22 44.9 44.9 47.2 55.81 56.2 57.52 56.2 56.2 57.5
06/10/2024 01:23:15 45.04 45.57 46.22 44.9 44.9 47.2 55.63 55.95 57.52 56.2 56.2 57.5
06/10/2024 01:23:16 45.59 45.48 46 44.9 44.9 47.2 56.44 56.41 57.52 56.2 56.2 57.5
06/10/2024 01:23:17 45.62 45.73 46 44.9 44.9 47.2 56.29 56.33 57.52 56.2 56.2 57.5
06/10/2024 01:23:18 44.71 45.75 46 44.9 44.9 47.2 56.4 56.55 57.52 56.2 56.2 57.5
06/10/2024 01:23:19 44.24 45.27 46 44.9 44.9 47.2 56.26 56.55 57.52 56.2 56.2 57.5
06/10/2024 01:23:20 43.91 44.61 46 44.9 44.9 47.2 56.18 56.36 57.52 56.2 56.2 57.5
06/10/2024 01:23:21 45.99 45.63 46 44.9 44.9 47.2 56.99 56.9 57.52 56.2 56.2 57.5
06/10/2024 01:23:22 45.01 45.54 46 44.9 44.9 47.2 55.14 56.77 57.52 56.2 56.2 57.5
06/10/2024 01:23:23 44.62 45.44 46 44.9 44.9 47.2 56.25 56.23 57.52 56.2 56.2 57.5
06/10/2024 01:23:24 43.91 44.87 46 44.9 44.8 47.2 56.12 56.18 57.52 56.2 56.2 57.5
06/10/2024 01:23:25 44.42 44.9 46 44.9 44.8 47.2 56.8 56.66 57.52 56.2 56.2 57.5
06/10/2024 01:23:26 46.3 45.69 46 44.9 44.8 47.2 57.01 57.01 57.52 56.2 56.2 57.4
06/10/2024 01:23:27 45.54 46.07 46.07 44.9 44.8 47.2 56.14 56.83 57.52 56.2 56.2 57.4
06/10/2024 01:23:28 45.21 45.71 46.07 44.9 44.8 47.2 55.79 56.49 57.52 56.2 56.2 57.4
06/10/2024 01:23:29 46.02 45.98 46.07 44.9 44.9 47.2 56.9 56.8 57.52 56.2 56.2 57.4
06/10/2024 01:23:30 45.04 45.89 46.07 44.9 44.9 47.2 55.84 56.59 57.52 56.2 56.2 57.4
06/10/2024 01:23:31 46.13 46.13 46.13 44.9 44.9 47.2 56.18 56.27 57.52 56.2 56.2 57.4
06/10/2024 01:23:32 44.54 46.13 46.13 44.9 44.9 47.2 56.52 56.44 57.52 56.2 56.2 57.4
06/10/2024 01:23:33 45.6 45.77 46.13 45 44.9 47.2 56.17 56.48 57.52 56.2 56.2 57.4
06/10/2024 01:23:34 45.29 45.78 46.13 45 44.9 47.2 56.14 56.53 57.52 56.2 56.2 57.4
06/10/2024 01:23:35 45.54 45.84 46.13 45 44.9 47.2 56.17 56.38 57.3 56.2 56.2 57.4
06/10/2024 01:23:36 45.06 45.92 46.13 45 44.9 47.2 56.06 56.33 57.01 56.2 56.2 57.4
06/10/2024 01:23:37 43.91 45.2 46.13 45 44.9 47.2 56.33 56.33 57.01 56.2 56.2 57.4
06/10/2024 01:23:38 45.15 44.97 46.13 45 44.9 47.2 56.71 56.63 57.01 56.2 56.2 57.4
06/10/2024 01:23:39 44.58 45.36 46.13 45 44.9 47.2 55.81 56.76 57.01 56.2 56.2 57.4
06/10/2024 01:23:40 45.51 45.43 46.13 45 44.9 47.2 56.26 56.43 57.01 56.2 56.2 57.4
06/10/2024 01:23:41 45.59 45.83 46.13 45 44.9 47.2 56.22 56.24 57.01 56.2 56.2 57.4
06/10/2024 01:23:42 45.61 45.74 46.13 45 44.9 47.2 55.88 56.38 57.01 56.2 56.2 57.4
06/10/2024 01:23:43 45.11 45.75 46.13 45 44.9 47.2 55.63 56.08 57.01 56.2 56.2 57.4
06/10/2024 01:23:44 45.58 45.75 46.13 45 44.9 47.2 56.05 56.1 57.01 56.2 56.2 57.4
06/10/2024 01:23:45 45.32 45.79 46.13 45 44.9 47.2 55.88 56.31 57.01 56.2 56.2 57.4
06/10/2024 01:23:46 43.55 45.5 46.13 45 44.9 47.2 55.55 56.02 57.01 56.2 56.2 57.4
06/10/2024 01:23:47 44.54 45.14 46.13 45 44.9 47.2 56.05 56.08 57.01 56.2 56.2 57.4
06/10/2024 01:23:48 45.02 45.29 46.13 45 44.9 47.2 56.45 56.46 57.01 56.2 56.2 57.4
06/10/2024 01:23:49 46.05 45.59 46.13 45 44.9 47.2 56.48 56.38 57.01 56.2 56.2 57.4
06/10/2024 01:23:50 44.03 45.69 46.13 45 44.9 47.2 56.17 56.42 57.01 56.2 56.2 57.4
06/10/2024 01:23:51 45.32 45.2 46.13 45 44.9 47.2 56.61 56.61 57.01 56.2 56.2 57.4
06/10/2024 01:23:52 45.09 45.55 46.13 45 44.9 47.2 56.87 57.02 57.02 56.2 56.2 57.4
06/10/2024 01:23:53 45.24 45.43 46.13 45 44.9 47.2 56.04 56.71 57.02 56.2 56.2 57.4
06/10/2024 01:23:54 43.82 45.42 46.13 45 44.9 47.2 56.12 56.46 57.02 56.2 56.2 57.4
06/10/2024 01:23:55 44.58 45.04 46.13 45 44.9 47.2 55.94 56.16 57.02 56.2 56.2 57.4
06/10/2024 01:23:56 45.61 45.29 46.13 45 44.9 47.2 56.3 56.25 57.02 56.2 56.2 57.4
06/10/2024 01:23:57 45.09 45.5 46.13 45 44.9 47.2 56.01 56.23 57.02 56.2 56.2 57.4
06/10/2024 01:23:58 45.23 45.9 46.13 45 44.9 47.2 57.19 56.94 57.02 56.3 56.2 57.4
06/10/2024 01:23:59 45.7 45.69 46.13 45 44.9 47.2 56.35 56.91 57.02 56.3 56.2 57.4
06/10/2024 01:24:00 44.12 45.48 46.13 45 44.9 47.2 55.95 56.53 57.02 56.3 56.2 57.4
06/10/2024 01:24:01 44.95 45.26 46.13 45 44.9 47.2 56.11 56.3 57.02 56.3 56.2 57.4
06/10/2024 01:24:02 44.95 45.21 45.92 45 44.9 47.2 56.32 56.53 57.02 56.3 56.2 57.4
06/10/2024 01:24:03 43.49 44.91 45.92 45 44.9 47.2 56.41 56.45 57.02 56.3 56.2 57.4
06/10/2024 01:24:04 44.71 44.7 45.92 45 44.9 47.2 56.03 56.32 57.02 56.3 56.2 57.4
06/10/2024 01:24:05 45.98 45.87 45.92 45 44.9 47.2 55.69 56.23 57.02 56.3 56.2 57.4
06/10/2024 01:24:06 44.8 45.77 45.9 45 44.9 47.2 55.82 56.09 57.02 56.3 56.2 57.4
06/10/2024 01:24:07 45.37 45.51 45.9 45 44.9 47.2 56 56.11 57.02 56.3 56.2 57.4
06/10/2024 01:24:08 46.09 45.93 45.93 45 44.9 47.2 55.94 56.02 57.02 56.3 56.2 57.4
06/10/2024 01:24:09 44.68 46.02 46.02 45 44.9 47.2 56.09 56.19 57.02 56.3 56.2 57.4
06/10/2024 01:24:10 43.4 45.02 46.02 45 44.9 47.2 55.99 56.14 57.02 56.3 56.2 57.4
06/10/2024 01:24:11 45.14 45.06 46.02 45 44.9 47.2 55.93 56.18 57.02 56.3 56.2 57.4
06/10/2024 01:24:12 45.79 45.71 46.02 45 44.9 47.2 60.4 59.82 59.82 56.3 56.2 57.4
06/10/2024 01:24:13 43.99 45.45 46.02 45 44.9 47.2 58.82 59.75 59.82 56.3 56.2 57.4
06/10/2024 01:24:14 46.88 46.3 46.3 45 44.9 47.2 57.72 59.24 59.82 56.3 56.2 57.4
06/10/2024 01:24:15 45.61 46.4 46.4 45 44.9 47.2 57.14 58.36 59.82 56.3 56.2 57.4
06/10/2024 01:24:16 46.6 46.62 46.62 45 44.9 47.2 57.85 58.47 59.82 56.3 56.2 57.4
06/10/2024 01:24:17 44.67 46.4 46.62 45 44.9 47.2 56.08 57.65 59.82 56.3 56.2 57.4
06/10/2024 01:24:18 45.07 45.41 46.62 45 44.9 47.2 55.96 56.7 59.82 56.3 56.2 57.4
06/10/2024 01:24:19 47.91 47.69 47.69 45 44.9 47.2 61.05 60.56 60.56 56.3 56.2 57.4
06/10/2024 01:24:20 46.49 47.84 47.84 45 44.9 47.2 56.95 60.54 60.56 56.3 56.2 57.4
06/10/2024 01:24:21 46.61 47.15 47.84 45 44.9 47.2 57.55 58.68 60.56 56.4 56.2 57.4
06/10/2024 01:24:22 47.18 47.5 47.84 45 44.9 47.2 60.66 60.3 60.56 56.4 56.2 57.4
06/10/2024 01:24:23 45.42 46.79 47.84 45 44.9 47.2 56.79 59.61 60.56 56.4 56.2 57.4
06/10/2024 01:24:24 44.07 45.99 47.84 45 44.9 47.2 57.54 58.1 60.56 56.4 56.2 57.4
06/10/2024 01:24:25 44.05 44.85 47.84 45 44.9 47.2 56.85 57.83 60.56 56.4 56.3 57.4
06/10/2024 01:24:26 45.65 45.35 47.84 45 44.9 47.2 57.28 57.46 60.56 56.4 56.3 57.4
06/10/2024 01:24:27 44.58 45.42 47.84 45 44.9 47.2 56.24 57.26 60.56 56.4 56.3 57.4
06/10/2024 01:24:28 44.82 45.45 47.84 45 44.9 47.2 57.44 57.22 60.56 56.4 56.3 57.4
06/10/2024 01:24:29 45.39 45.21 47.84 45 44.9 47.2 57.71 57.97 60.56 56.4 56.3 57.4
06/10/2024 01:24:30 45.02 45.54 47.84 45 44.9 47.2 57.52 57.68 60.56 56.4 56.3 57.4
06/10/2024 01:24:31 44.98 45.47 47.84 45 44.9 47.2 56.08 57.49 60.56 56.4 56.3 57.4
06/10/2024 01:24:32 45.32 45.24 47.84 45 44.9 47.2 56.88 56.93 60.56 56.4 56.3 57.4
06/10/2024 01:24:33 45.3 45.48 47.84 45 44.9 47.2 57.34 57.31 60.56 56.4 56.3 57.4
06/10/2024 01:24:34 44.5 45.37 47.84 45 44.9 47.2 56.55 57.34 60.56 56.4 56.3 57.4
06/10/2024 01:24:35 44.92 45.28 47.84 45 44.9 47.2 57.3 57.21 60.56 56.4 56.3 57.4
06/10/2024 01:24:36 44.01 44.89 47.84 45 44.9 47.2 56.11 57.16 60.56 56.4 56.3 57.4
06/10/2024 01:24:37 44.6 45.08 47.84 45 44.9 47.2 56.15 56.59 60.56 56.4 56.3 57.4
06/10/2024 01:24:38 45.74 45.3 47.84 45 44.9 47.2 56.9 56.73 60.56 56.4 56.3 57.4
06/10/2024 01:24:39 45.72 46.06 47.84 45 44.9 47.2 57.74 57.73 60.56 56.4 56.3 57.4
06/10/2024 01:24:40 44.05 45.57 47.84 45 44.9 47.2 56.06 57.33 60.56 56.4 56.3 57.4
06/10/2024 01:24:41 45.74 45.63 47.84 45 44.9 47.2 56.23 56.67 60.56 56.4 56.3 57.4
06/10/2024 01:24:42 44.38 45.71 47.84 45 44.9 47.2 56.57 56.86 60.56 56.4 56.3 57.4
06/10/2024 01:24:43 43.85 44.97 47.84 45 44.9 47.2 56.03 56.48 60.56 56.4 56.3 57.4
06/10/2024 01:24:44 44.82 45.06 47.84 45 44.9 47.2 56.76 56.66 60.56 56.4 56.3 57.4
06/10/2024 01:24:45 45.61 45.45 47.84 45 44.9 47.2 56.29 56.65 60.56 56.4 56.3 57.4
06/10/2024 01:24:46 44.19 45.49 47.84 45 44.9 47.2 56.63 56.65 60.56 56.4 56.3 57.4
06/10/2024 01:24:47 44.29 44.96 47.84 45 44.9 47.2 56.24 56.63 60.56 56.4 56.3 57.4
06/10/2024 01:24:48 45.51 45.25 47.84 45 44.9 47.2 56.18 56.56 60.56 56.4 56.3 57.4
06/10/2024 01:24:49 45.3 45.77 47.84 45 44.9 47.2 55.71 56.37 60.54 56.4 56.3 57.4
06/10/2024 01:24:50 45.75 45.68 47.5 45 44.9 47.2 56.51 56.43 60.3 56.4 56.3 57.4
06/10/2024 01:24:51 45.46 45.83 47.5 45 44.9 47.2 56.42 56.6 60.3 56.4 56.3 57.4
06/10/2024 01:24:52 44.87 45.58 46.79 45 44.9 47.2 55.92 56.27 59.61 56.4 56.3 57.4
06/10/2024 01:24:53 45.34 45.7 46.06 45 44.9 47.2 56.14 56.23 58.1 56.4 56.3 57.4
06/10/2024 01:24:54 43.23 45.43 46.06 45 44.9 47.2 55.88 56.4 57.97 56.4 56.3 57.4
06/10/2024 01:24:55 45.54 45.39 46.06 45 44.9 47.2 56.12 56.19 57.97 56.4 56.3 57.4
06/10/2024 01:24:56 45.05 45.4 46.06 45 44.9 47.2 56.29 56.28 57.97 56.4 56.3 57.4
06/10/2024 01:24:57 44.21 45.15 46.06 45 44.9 47.2 56.16 56.31 57.97 56.4 56.3 57.4
06/10/2024 01:24:58 44.63 45.06 46.06 45 44.9 47.2 56.5 56.47 57.97 56.4 56.3 57.4
06/10/2024 01:24:59 44.29 45.03 46.06 45 44.9 47.2 56.29 56.8 57.73 56.4 56.3 57.4
06/10/2024 01:25:00 45.44 45.27 46.06 45 44.9 47.2 56.49 56.5 57.73 56.4 56.3 57.4
06/10/2024 01:25:01 45.5 45.44 46.06 45 44.9 47.2 55.96 56.4 57.73 56.4 56.3 57.4
06/10/2024 01:25:02 45.39 45.66 46.06 45 44.9 47.2 56.35 56.36 57.73 56.4 56.3 57.4
06/10/2024 01:25:03 44.39 45.44 46.06 45 44.9 47.2 55.81 56.29 57.73 56.4 56.3 57.4
06/10/2024 01:25:04 45.35 45.57 46.06 45 44.9 47.2 56.44 56.48 57.73 56.4 56.3 57.4
06/10/2024 01:25:05 45.95 45.9 46.06 45 44.9 47.2 56.62 56.6 57.73 56.4 56.3 57.4
06/10/2024 01:25:06 44.52 45.77 46.06 45 44.9 47.2 56.47 56.55 57.73 56.4 56.3 57.4
06/10/2024 01:25:07 44.97 45.31 46.06 45 44.9 47.2 56.11 56.63 57.73 56.4 56.3 57.4
06/10/2024 01:25:08 45.09 45.41 46.06 45 44.9 47.1 57.04 56.86 57.73 56.4 56.3 57.4
06/10/2024 01:25:09 44.67 45.28 45.9 45 44.9 47.1 56.05 56.85 57.33 56.4 56.3 57.4
06/10/2024 01:25:10 44.47 45.02 45.9 45 44.9 47.1 55.69 56.5 56.86 56.4 56.3 57.4
06/10/2024 01:25:11 44.84 45.19 45.9 45 44.9 47.1 55.91 56.09 56.86 56.5 56.3 57.4
06/10/2024 01:25:12 45.55 45.35 45.9 45 44.9 46.8 55.72 55.97 56.86 56.5 56.3 57.3
06/10/2024 01:25:13 44.89 45.35 45.9 45 44.9 46.8 55.8 55.95 56.86 56.5 56.3 57.3
06/10/2024 01:25:14 44.52 45.23 45.9 45 44.9 46.8 56.02 56.21 56.86 56.5 56.3 57.3
06/10/2024 01:25:15 45.56 45.43 45.9 45 44.9 46.8 56.1 56.16 56.86 56.5 56.3 57.3
06/10/2024 01:25:16 45.06 45.36 45.9 45 44.9 46.8 56.22 56.43 56.86 56.5 56.3 57.3
06/10/2024 01:25:17 44.89 45.42 45.9 45 44.9 46.8 56.2 56.26 56.86 56.5 56.3 57.3
06/10/2024 01:25:18 43.6 45.38 45.9 45 44.9 46.8 56.72 56.6 56.86 56.5 56.3 57.3
06/10/2024 01:25:19 45.09 45.1 45.9 45 44.9 46.7 56.42 56.56 56.86 56.5 56.3 57.3
06/10/2024 01:25:20 46.2 45.82 45.9 45 44.9 46.7 56.46 56.69 56.86 56.5 56.3 57.3
06/10/2024 01:25:21 44.78 45.83 45.9 45 44.9 46.7 55.6 56.56 56.86 56.5 56.3 57.3
06/10/2024 01:25:22 44.98 45.43 45.9 45 44.9 46.7 56.47 56.42 56.86 56.5 56.3 57.3
06/10/2024 01:25:23 45.33 45.73 45.9 45 44.9 46.7 56.28 56.3 56.86 56.5 56.3 57.3
06/10/2024 01:25:24 44.65 45.1 45.9 45 44.9 46.7 56.6 56.66 56.86 56.5 56.3 57.3
06/10/2024 01:25:25 44.89 45.22 45.9 45 44.9 46.7 57.11 56.93 56.93 56.5 56.3 57.3
06/10/2024 01:25:26 45.31 45.31 45.9 45 44.9 46.7 56.53 57.06 57.06 56.5 56.3 57.3
06/10/2024 01:25:27 45.17 45.93 45.93 45 44.9 46.7 57.08 56.94 57.06 56.5 56.3 57.3
06/10/2024 01:25:28 45.3 45.58 45.93 45 44.9 46.7 57.04 57.24 57.24 56.5 56.3 57.3
06/10/2024 01:25:29 45.02 45.34 45.93 45 44.9 46.7 56.3 56.87 57.24 56.5 56.3 57.3
06/10/2024 01:25:30 45.17 45.8 45.93 45 44.9 46.7 56.94 56.95 57.24 56.5 56.3 57.3
06/10/2024 01:25:31 44.43 45.48 45.93 45 44.9 46.7 55.91 56.74 57.24 56.5 56.3 57.3
06/10/2024 01:25:32 45.43 45.37 45.93 45 44.9 46.7 56.64 56.62 57.24 56.5 56.3 57.3
06/10/2024 01:25:33 44.5 45.22 45.93 45 44.9 46.7 56.35 56.57 57.24 56.5 56.3 57.3
06/10/2024 01:25:34 45.52 45.56 45.93 45 44.9 46.7 56.43 56.74 57.24 56.5 56.3 57.3
06/10/2024 01:25:35 46.56 46.13 46.13 45 44.9 46.7 56.51 56.57 57.24 56.5 56.3 57.3
06/10/2024 01:25:36 44.71 46.01 46.13 45 44.9 46.7 56.8 56.96 57.24 56.5 56.3 57.3
06/10/2024 01:25:37 45.26 45.58 46.13 45 44.9 46.7 56.28 56.78 57.24 56.5 56.3 57.2
06/10/2024 01:25:38 44.44 45.46 46.13 45 44.9 46.7 55.83 56.34 57.24 56.5 56.3 57.2
06/10/2024 01:25:39 45.1 45.32 46.13 45 44.9 46.7 56.88 56.71 57.24 56.5 56.3 57.2
06/10/2024 01:25:40 43.81 45.19 46.13 45 44.9 46.7 56.19 56.9 57.24 56.5 56.3 57.2
06/10/2024 01:25:41 45.47 45.25 46.13 45 44.9 46.7 55.94 56.28 57.24 56.5 56.3 57.2
06/10/2024 01:25:42 45.26 45.55 46.13 45 44.9 46.7 56.13 56.31 57.24 56.5 56.3 57.2
06/10/2024 01:25:43 46 45.8 46.13 45 44.9 46.7 56.13 56.36 57.24 56.5 56.2 57.2
06/10/2024 01:25:44 45.28 46.09 46.13 45 44.9 46.7 56.58 56.6 57.24 56.5 56.2 57.2
06/10/2024 01:25:45 45.3 45.68 46.13 45 44.9 46.7 57.33 57.18 57.24 56.5 56.2 57.2
06/10/2024 01:25:46 45.15 45.45 46.13 45 44.9 46.7 55.89 56.81 57.24 56.5 56.2 57.2
06/10/2024 01:25:47 43.51 45.37 46.13 45 44.9 46.7 55.49 56.23 57.24 56.5 56.2 57.2
06/10/2024 01:25:48 45.16 45.22 46.13 45 44.9 46.7 56.23 56.11 57.24 56.5 56.2 57.2
06/10/2024 01:25:49 44.26 45.02 46.13 45 44.9 46.7 56.31 56.26 57.24 56.5 56.2 57.2
06/10/2024 01:25:50 44.09 44.46 46.13 45 44.9 46.7 55.77 56.42 57.24 56.5 56.2 57.2
06/10/2024 01:25:51 44.63 44.73 46.13 45 44.9 46.7 56.37 56.37 57.24 56.5 56.2 57.2
06/10/2024 01:25:52 43.72 44.91 46.13 45 44.9 46.7 55.65 56.26 57.24 56.5 56.2 57.2
06/10/2024 01:25:53 44.99 44.83 46.13 45 44.9 46.7 56.61 56.6 57.24 56.5 56.2 57.2
06/10/2024 01:25:54 45.27 45.45 46.13 45 44.9 46.7 55.73 56.24 57.24 56.5 56.2 57.2
06/10/2024 01:25:55 44.89 45.44 46.13 45 44.9 46.7 56.52 56.49 57.24 56.5 56.2 57.2
06/10/2024 01:25:56 44.77 45.21 46.13 45 44.9 46.7 55.79 56.35 57.24 56.5 56.2 57.2
06/10/2024 01:25:57 44.09 44.91 46.13 45 44.9 46.7 55.34 56.13 57.24 56.5 56.2 57.2
06/10/2024 01:25:58 45.5 45.45 46.13 45 44.9 46.7 56.68 56.48 57.18 56.5 56.2 57.2
06/10/2024 01:25:59 44.42 45.35 46.13 45 44.9 46.7 56.9 56.93 57.18 56.5 56.2 57.2
06/10/2024 01:26:00 44.15 44.81 46.13 45 44.9 46.7 56.1 56.68 57.18 56.5 56.2 57.2
06/10/2024 01:26:01 45.56 45.34 46.13 45 44.9 46.7 58.38 57.83 57.83 56.5 56.2 57.2
06/10/2024 01:26:02 45.27 45.49 46.13 45 44.9 46.7 60.14 59.77 59.77 56.5 56.3 57.2
06/10/2024 01:26:03 45.06 45.4 46.13 45 44.9 46.7 57.61 60.18 60.18 56.5 56.3 57.2
06/10/2024 01:26:04 46.02 45.81 46.13 45.1 44.9 46.7 56.71 58.35 60.18 56.5 56.3 57.2
06/10/2024 01:26:05 45.33 45.76 46.09 45.1 44.9 46.7 57.84 57.93 60.18 56.5 56.3 57.2
06/10/2024 01:26:06 45.15 45.83 46.09 45.1 44.9 46.7 56.27 57.6 60.18 56.5 56.3 57.2
06/10/2024 01:26:07 45.95 45.84 46.09 45.1 44.9 46.7 56.99 57.08 60.18 56.5 56.3 57.2
06/10/2024 01:26:08 44.82 45.73 46.09 45.1 44.9 46.7 56.37 56.96 60.18 56.5 56.3 57.2
06/10/2024 01:26:09 45.08 45.43 46.09 45.1 44.9 46.7 56.57 56.79 60.18 56.5 56.3 57.2
06/10/2024 01:26:10 46.34 46.33 46.33 45.1 44.9 46.7 56.93 57.05 60.18 56.6 56.3 57.2
06/10/2024 01:26:11 45.65 45.94 46.33 45.1 44.9 46.7 57.2 57.19 60.18 56.6 56.3 57.2
06/10/2024 01:26:12 45.02 45.95 46.33 45.1 44.9 46.7 57.67 57.9 60.18 56.6 56.3 57.2
06/10/2024 01:26:13 44.83 45.55 46.33 45.1 44.9 46.7 56.29 57.31 60.18 56.6 56.3 57.2
06/10/2024 01:26:14 43.77 45.08 46.33 45.1 44.9 46.7 56.66 56.82 60.18 56.6 56.3 57.2
06/10/2024 01:26:15 45.23 45.22 46.33 45.1 44.9 46.7 58.11 57.87 60.18 56.6 56.3 57.2
06/10/2024 01:26:16 42.56 44.81 46.33 45.1 44.9 46.7 56.9 57.6 60.18 56.6 56.3 57.2
06/10/2024 01:26:17 45.61 45 46.33 45.1 44.9 46.7 57.28 57.38 60.18 56.6 56.3 57.2
06/10/2024 01:26:18 43.02 45.07 46.33 45.1 44.9 46.7 56.47 57.3 60.18 56.6 56.3 57.2
06/10/2024 01:26:19 46.69 45.96 46.33 45.1 44.9 46.7 57.48 57.24 60.18 56.6 56.3 57.2
06/10/2024 01:26:20 45.41 46.03 46.33 45.1 44.9 46.7 58.43 58.34 60.18 56.6 56.3 57.2
06/10/2024 01:26:21 45.39 45.63 46.33 45.1 44.9 46.7 56.29 57.74 60.18 56.6 56.3 57.2
06/10/2024 01:26:22 45.55 45.99 46.33 45.1 44.9 46.7 56.81 57.05 60.18 56.6 56.3 57.2
06/10/2024 01:26:23 44.55 45.56 46.33 45.1 44.9 46.7 56.01 57.02 60.18 56.6 56.3 57.2
06/10/2024 01:26:24 44.68 45.03 46.33 45.1 44.9 46.7 56.14 56.49 60.18 56.6 56.3 57.2
06/10/2024 01:26:25 45.9 45.8 46.33 45.1 44.9 46.7 56.08 56.31 60.18 56.6 56.3 57.2
06/10/2024 01:26:26 44.42 45.64 46.33 45.1 44.9 46.7 56.11 56.29 60.18 56.6 56.3 57.2
06/10/2024 01:26:27 44.52 45.14 46.33 45.1 44.9 46.7 55.75 56.26 60.18 56.6 56.3 57.2
06/10/2024 01:26:28 44.72 44.97 46.33 45.1 44.9 46.7 56.53 56.47 60.18 56.6 56.3 57.2
06/10/2024 01:26:29 45.24 45.31 46.33 45.1 44.9 46.7 56.37 56.39 60.18 56.6 56.3 57.2
06/10/2024 01:26:30 45.03 45.17 46.33 45.1 44.9 46.7 56.41 56.6 60.18 56.6 56.3 57.2
06/10/2024 01:26:31 45.2 45.38 46.33 45.1 44.9 46.7 56.06 56.55 60.18 56.6 56.3 57.2
06/10/2024 01:26:32 45.64 45.67 46.33 45.1 44.9 46.7 56.7 56.63 60.18 56.6 56.3 57.2
06/10/2024 01:26:33 45.1 45.86 46.33 45.1 44.9 46.7 56.46 56.72 58.35 56.6 56.3 57.2
06/10/2024 01:26:34 45.07 45.55 46.33 45.1 44.9 46.7 56.63 56.64 58.34 56.6 56.3 57.2
06/10/2024 01:26:35 46.19 45.91 46.33 45.1 44.9 46.7 56.36 56.59 58.34 56.6 56.3 57.2
06/10/2024 01:26:36 45.5 46.03 46.33 45.1 44.9 46.7 55.84 56.51 58.34 56.6 56.3 57.2
06/10/2024 01:26:37 44.77 45.61 46.33 45.1 44.9 46.7 56.18 56.31 58.34 56.6 56.3 57.2
06/10/2024 01:26:38 45.41 45.52 46.33 45.1 44.9 46.7 55.89 56.36 58.34 56.6 56.3 57.2
06/10/2024 01:26:39 44.71 45.68 46.33 45.1 44.9 46.7 55.29 56 58.34 56.6 56.3 57.2
06/10/2024 01:26:40 45.03 45.37 46.03 45.1 44.9 46.7 56.44 56.17 58.34 56.6 56.3 57.2
06/10/2024 01:26:41 45 45.29 46.03 45.1 44.9 46.7 56.26 56.39 58.34 56.6 56.3 57.2
06/10/2024 01:26:42 44.95 45.48 46.03 45.1 44.9 46.7 55.95 56.21 58.34 56.6 56.3 57.2
06/10/2024 01:26:43 44.97 45.34 46.03 45.1 44.9 46.7 55.86 56.14 58.34 56.5 56.3 57.2
06/10/2024 01:26:44 44.61 45.34 46.03 45.1 44.9 46.7 57.33 57.19 58.34 56.5 56.3 57.2
06/10/2024 01:26:45 44.05 45.06 46.03 45.1 44.9 46.7 56.08 57.08 58.34 56.5 56.3 57.2
06/10/2024 01:26:46 44.24 44.81 46.03 45.1 44.9 46.7 55.55 56.57 58.34 56.5 56.3 57.2
06/10/2024 01:26:47 45.55 45.12 46.03 45.1 44.9 46.7 56.12 56.06 58.34 56.5 56.3 57.2
06/10/2024 01:26:48 45.02 45.4 46.03 45.1 44.9 46.7 56.61 56.65 58.34 56.5 56.3 57.2
06/10/2024 01:26:49 45.43 45.65 46.03 45.1 44.9 46.7 56.17 56.4 58.34 56.5 56.3 57.2
06/10/2024 01:26:50 45.57 45.67 46.03 45.1 44.9 46.7 56.68 56.78 57.74 56.5 56.3 57.2
06/10/2024 01:26:51 45.39 45.54 46.03 45.1 44.9 46.7 56.59 56.89 57.19 56.5 56.3 57.2
06/10/2024 01:26:52 45.9 45.9 46.03 45.1 44.9 46.7 55.66 56.43 57.19 56.5 56.3 57.2
06/10/2024 01:26:53 44.28 45.87 46.03 45.1 44.9 46.7 55.92 56.16 57.19 56.5 56.3 57.2
06/10/2024 01:26:54 45.84 45.83 46.03 45.1 44.9 46.7 56.11 56.14 57.19 56.5 56.3 57.2
06/10/2024 01:26:55 45.42 45.74 46.03 45.1 44.9 46.7 55.76 56.28 57.19 56.5 56.3 57.2
06/10/2024 01:26:56 44.49 45.41 46.03 45.1 44.9 46.7 55.96 56.2 57.19 56.5 56.3 57.2
06/10/2024 01:26:57 45.09 45.3 46.03 45.1 44.9 46.7 56.11 56.13 57.19 56.5 56.3 57.2
06/10/2024 01:26:58 44.94 45.55 46.03 45.1 44.9 46.7 55.97 56.12 57.19 56.5 56.3 57.2
06/10/2024 01:26:59 44.78 45.46 46.03 45.1 44.9 46.7 56.15 56.34 57.19 56.5 56.3 57.2
06/10/2024 01:27:00 45.06 45.14 46.03 45.1 44.9 46.7 55.64 56.27 57.19 56.5 56.3 57.2
06/10/2024 01:27:01 44.58 45.2 46.03 45.1 44.9 46.7 55.71 56 57.19 56.5 56.3 57.2
06/10/2024 01:27:02 45.75 45.75 46.03 45.1 44.9 46.7 56.61 56.35 57.19 56.5 56.3 57.2
06/10/2024 01:27:03 45 45.63 46.03 45.1 44.9 46.7 56.64 56.59 57.19 56.5 56.3 57.2
06/10/2024 01:27:04 45.15 45.47 46.03 45.1 44.9 46.7 56.18 56.64 57.19 56.5 56.3 57.2
06/10/2024 01:27:05 44.51 45.83 46.03 45.1 44.9 46.7 56.14 56.4 57.19 56.5 56.3 57.2
06/10/2024 01:27:06 44.55 44.91 45.9 45.1 44.9 46.7 56.26 56.34 57.19 56.5 56.3 57.2
06/10/2024 01:27:07 44.58 44.85 45.9 45.1 44.9 46.7 56.15 56.51 57.19 56.5 56.3 57.2
06/10/2024 01:27:08 45.92 45.77 45.9 45.1 44.9 46.7 57.63 57.24 57.24 56.5 56.3 57.2
06/10/2024 01:27:09 44.13 45.63 45.9 45.1 44.9 46.7 61.17 60.03 60.03 56.5 56.3 57.2
06/10/2024 01:27:10 45.37 45.37 45.9 45.1 44.9 46.7 56.12 59.71 60.03 56.5 56.3 57.2
06/10/2024 01:27:11 45.19 45.56 45.9 45.1 44.9 46.7 56.05 57.84 60.03 56.5 56.3 57.2
06/10/2024 01:27:12 45.21 45.52 45.9 45.1 44.9 46.7 56.68 56.98 60.03 56.5 56.3 57.2
06/10/2024 01:27:13 45.55 45.74 45.9 45.1 44.9 46.7 56.19 56.89 60.03 56.5 56.3 57.2
06/10/2024 01:27:14 45.79 46.09 46.09 45.1 44.9 46.7 56.16 56.41 60.03 56.5 56.3 57.2
06/10/2024 01:27:15 45.52 46.04 46.09 45.1 44.9 46.7 56.27 56.72 60.03 56.5 56.3 57.2
06/10/2024 01:27:16 44.91 45.66 46.09 45.1 44.9 46.7 55.98 56.26 60.03 56.5 56.3 57.2
06/10/2024 01:27:17 45.2 45.5 46.09 45.1 44.9 46.7 56.21 56.26 60.03 56.5 56.3 57.2
06/10/2024 01:27:18 44.92 45.55 46.09 45.1 44.9 46.7 57.07 56.81 60.03 56.5 56.3 57.2
06/10/2024 01:27:19 44.82 45.04 46.09 45.1 44.9 46.7 56.64 56.92 60.03 56.5 56.3 57.2
06/10/2024 01:27:20 43.57 45.25 46.09 45.1 44.9 46.7 55.61 56.78 60.03 56.5 56.3 57.2
06/10/2024 01:27:21 45.11 44.93 46.09 45.1 44.9 46.7 56.26 56.28 60.03 56.5 56.3 57.2
06/10/2024 01:27:22 45.49 45.39 46.09 45.1 44.9 46.7 56.74 56.72 60.03 56.5 56.3 57.2
06/10/2024 01:27:23 45.65 45.6 46.09 45.1 44.9 46.7 57.21 57.14 60.03 56.5 56.3 57.2
06/10/2024 01:27:24 45.43 45.78 46.09 45.1 44.9 46.7 64.05 63.61 63.61 56.6 56.3 57.2
06/10/2024 01:27:25 45.78 45.83 46.09 45.1 44.9 46.7 60.17 63.74 63.74 56.6 56.3 57.2
06/10/2024 01:27:26 44.5 45.87 46.09 45.1 44.9 46.7 56.19 61.44 63.74 56.6 56.3 57.2
06/10/2024 01:27:27 45.74 45.8 46.09 45.1 44.9 46.7 56 58.93 63.74 56.6 56.3 57.2
06/10/2024 01:27:28 44.73 45.61 46.09 45.1 44.9 46.7 56.63 57.49 63.74 56.6 56.3 57.2
06/10/2024 01:27:29 45.56 45.48 46.09 45.1 44.9 46.7 56.38 57.02 63.74 56.6 56.3 57.2
06/10/2024 01:27:30 45.02 45.67 46.09 45.1 44.9 46.7 56.92 57.03 63.74 56.6 56.3 57.2
06/10/2024 01:27:31 45.19 45.32 46.09 45.1 44.9 46.7 57.54 57.54 63.74 56.6 56.3 57.2
06/10/2024 01:27:32 46.36 45.96 46.09 45.1 44.9 46.7 55.98 57.14 63.74 56.6 56.3 57.2
06/10/2024 01:27:33 44.74 45.92 46.09 45.1 44.9 46.7 56.16 56.67 63.74 56.6 56.3 57.2
06/10/2024 01:27:34 45.75 45.89 46.09 45.1 44.9 46.7 61.31 60.61 63.74 56.6 56.3 57.2
06/10/2024 01:27:35 44.75 45.6 46.09 45.1 44.9 46.7 56.05 59.7 63.74 56.6 56.3 57.2
06/10/2024 01:27:36 45.24 45.41 46.09 45.1 44.9 46.7 57.16 57.82 63.74 56.6 56.3 57.2
06/10/2024 01:27:37 45.3 45.63 46.09 45.1 44.9 46.7 56.42 57.54 63.74 56.6 56.3 57.2
06/10/2024 01:27:38 45.49 45.75 46.09 45.1 44.9 46.7 57.68 57.52 63.74 56.6 56.4 57.2
06/10/2024 01:27:39 45.28 45.7 46.09 45.1 44.9 46.7 58.64 58.47 63.74 56.7 56.4 57.2
06/10/2024 01:27:40 45.2 45.61 46.09 45.1 44.9 46.7 57.44 58.44 63.74 56.7 56.4 57.2
06/10/2024 01:27:41 45.8 46.11 46.11 45.1 45 46.7 57.94 58.22 63.74 56.7 56.4 57.2
06/10/2024 01:27:42 44.74 45.95 46.11 45.1 45 46.7 59.5 59.67 63.74 56.7 56.4 57.3
06/10/2024 01:27:43 45.6 45.55 46.11 45.1 45 46.7 56.1 58.54 63.74 56.7 56.4 57.2
06/10/2024 01:27:44 46.06 46.05 46.11 45.1 45 46.7 56.53 57.22 63.74 56.7 56.4 57.2
06/10/2024 01:27:45 44.14 46.08 46.11 45.1 45 46.7 57 57.02 63.74 56.7 56.4 57.3
06/10/2024 01:27:46 45.98 45.71 46.11 45.1 45 46.7 56.07 57.01 63.74 56.7 56.4 57.3
06/10/2024 01:27:47 46 45.98 46.11 45.1 45 46.7 56.22 56.53 63.74 56.7 56.4 57.3
06/10/2024 01:27:48 45.1 45.97 46.11 45.1 45 46.7 55.82 56.5 63.74 56.7 56.4 57.2
06/10/2024 01:27:49 45.24 45.47 46.11 45.1 45 46.7 55.89 56.22 63.74 56.7 56.4 57.2
06/10/2024 01:27:50 45.73 45.79 46.11 45.1 45 46.7 56.36 56.3 63.74 56.7 56.4 57.2
06/10/2024 01:27:51 45.5 46.08 46.11 45.1 45 46.7 56.3 56.55 63.74 56.7 56.4 57.2
06/10/2024 01:27:52 44.21 45.67 46.11 45.1 45 46.7 56.55 56.7 63.74 56.7 56.4 57.2
06/10/2024 01:27:53 45.13 45.21 46.11 45.1 45 46.7 55.31 56.39 63.74 56.7 56.4 57.2
06/10/2024 01:27:54 44.79 45.11 46.11 45.1 45 46.7 55.58 55.79 63.74 56.7 56.4 57.2
06/10/2024 01:27:55 44.77 45.12 46.11 45.1 45 46.7 56.35 56.35 61.44 56.7 56.4 57.2
06/10/2024 01:27:56 45.49 45.43 46.11 45.1 45 46.7 56.2 56.34 60.61 56.7 56.4 57.2
06/10/2024 01:27:57 44.02 45.38 46.11 45.1 45 46.7 55.84 56.19 60.61 56.7 56.4 57.2
06/10/2024 01:27:58 45.63 45.36 46.11 45.1 45 46.7 56.17 56.2 60.61 56.7 56.4 57.2
06/10/2024 01:27:59 44.86 45.37 46.11 45.1 45 46.7 56.41 56.5 60.61 56.7 56.4 57.2
06/10/2024 01:28:00 45.01 45.37 46.11 45.1 45 46.7 55.81 56.27 60.61 56.7 56.4 57.2
06/10/2024 01:28:01 44.4 45.1 46.11 45.1 45 46.7 56.31 56.27 60.61 56.7 56.4 57.2
06/10/2024 01:28:02 43.73 44.86 46.11 45.1 45 46.7 55.92 56.31 60.61 56.7 56.4 57.2
06/10/2024 01:28:03 45.33 44.97 46.11 45.1 45 46.7 56.13 56.3 60.61 56.7 56.4 57.2
06/10/2024 01:28:04 45.13 45.17 46.11 45.1 45 46.7 55.96 56.12 59.7 56.7 56.4 57.2
06/10/2024 01:28:05 44.78 45.45 46.11 45.1 45 46.7 56.53 56.48 59.67 56.7 56.4 57.2
06/10/2024 01:28:06 44.59 45.15 46.11 45.1 45 46.7 56.25 56.62 59.67 56.7 56.4 57.2
06/10/2024 01:28:07 45.83 45.58 46.11 45.1 45 46.7 55.7 56.39 59.67 56.7 56.4 57.2
06/10/2024 01:28:08 45.02 45.57 46.11 45.1 45 46.7 55.74 56.09 59.67 56.7 56.4 57.2
06/10/2024 01:28:09 45.63 45.86 46.11 45.1 45 46.7 56.6 56.42 59.67 56.7 56.4 57.2
06/10/2024 01:28:10 44.74 45.74 46.11 45.1 45 46.7 56.4 56.57 59.67 56.7 56.4 57.2
06/10/2024 01:28:11 46.41 46.33 46.33 45.1 45 46.7 56.39 56.57 59.67 56.7 56.4 57.2
06/10/2024 01:28:12 45.75 46.2 46.33 45.1 45 46.7 56.19 56.51 58.54 56.7 56.4 57.2
06/10/2024 01:28:13 45.29 45.81 46.33 45.1 45 46.7 56.97 56.8 57.22 56.7 56.4 57.2
06/10/2024 01:28:14 45.66 46.06 46.33 45.1 45 46.7 56.27 56.7 57.02 56.7 56.4 57.2
06/10/2024 01:28:15 44.31 45.63 46.33 45.1 45 46.7 56.2 56.53 57.01 56.7 56.4 57.2
06/10/2024 01:28:16 45.26 45.18 46.33 45.1 45 46.7 56.16 56.31 56.8 56.7 56.4 57.2
06/10/2024 01:28:17 45.06 45.56 46.33 45.1 45 46.7 56.17 56.3 56.8 56.7 56.4 57.2
06/10/2024 01:28:18 44.62 45.18 46.33 45.1 45 46.7 56.38 56.5 56.8 56.7 56.4 57.2
06/10/2024 01:28:19 45.84 45.58 46.33 45.1 45 46.7 57.32 57.27 57.27 56.7 56.4 57.2
06/10/2024 01:28:20 45.39 45.73 46.33 45.1 45 46.7 56.49 57.06 57.27 56.7 56.4 57.2
06/10/2024 01:28:21 44.59 45.65 46.33 45.1 45 46.7 55.9 56.69 57.27 56.7 56.4 57.2
06/10/2024 01:28:22 44.57 45.19 46.33 45.1 45 46.7 56.41 56.48 57.27 56.7 56.4 57.2
06/10/2024 01:28:23 45.14 45.35 46.33 45.1 45 46.7 55.89 56.41 57.27 56.7 56.4 57.2
06/10/2024 01:28:24 44.48 45.13 46.33 45.1 45 46.7 56.4 56.43 57.27 56.7 56.4 57.2
06/10/2024 01:28:25 44.3 45.07 46.33 45.1 45 46.7 55.8 56.28 57.27 56.7 56.4 57.2
06/10/2024 01:28:26 45.96 45.6 46.33 45.1 45 46.7 56.45 56.43 57.27 56.7 56.4 57.2
06/10/2024 01:28:27 44.56 45.82 46.33 45.1 45 46.7 56.13 56.49 57.27 56.7 56.4 57.2
06/10/2024 01:28:28 45.17 45.54 46.33 45.1 45 46.7 56.05 56.6 57.27 56.7 56.4 57.2
06/10/2024 01:28:29 44.64 44.93 46.33 45.1 45 46.7 56.08 56.18 57.27 56.7 56.4 57.2
06/10/2024 01:28:30 45.28 45.35 46.33 45.1 45 46.7 55.94 56.18 57.27 56.7 56.4 57.2
06/10/2024 01:28:31 45.97 45.83 46.33 45.1 45 46.7 56.1 56.31 57.27 56.7 56.4 57.2
06/10/2024 01:28:32 46.6 46.42 46.42 45.1 45 46.7 57.07 56.93 57.27 56.7 56.4 57.2
06/10/2024 01:28:33 44.73 46.46 46.46 45.1 45 46.7 55.8 56.97 57.27 56.7 56.4 57.2
06/10/2024 01:28:34 44.59 45.4 46.46 45.1 45 46.7 55.54 56.19 57.27 56.7 56.4 57.2
06/10/2024 01:28:35 44.36 45.4 46.46 45.1 45 46.7 55.61 55.96 57.27 56.7 56.4 57.2
06/10/2024 01:28:36 44.74 45 46.46 45.1 45 46.7 55.42 55.8 57.27 56.7 56.4 57.2
06/10/2024 01:28:37 44.49 44.87 46.46 45.1 45 46.7 55.98 55.92 57.27 56.7 56.4 57.2
06/10/2024 01:28:38 45.4 45.47 46.46 45.1 45 46.7 56.4 56.44 57.27 56.7 56.4 57.2
06/10/2024 01:28:39 45.42 46.11 46.46 45.1 45 46.7 56.88 56.59 57.27 56.7 56.4 57.2
06/10/2024 01:28:40 45.92 45.69 46.46 45.1 45 46.7 56.18 56.6 57.27 56.7 56.4 57.2
06/10/2024 01:28:41 44.65 45.72 46.46 45.1 45 46.7 56.24 56.6 57.27 56.7 56.4 57.2
06/10/2024 01:28:42 45.16 45.63 46.46 45.1 45 46.7 55.79 56.28 57.27 56.7 56.4 57.2
06/10/2024 01:28:43 45.12 45.41 46.46 45.1 45 46.7 55.54 55.95 57.27 56.7 56.4 57.2
06/10/2024 01:28:44 45.33 45.61 46.46 45.1 45 46.7 56.15 56.19 57.27 56.7 56.4 57.2
06/10/2024 01:28:45 45.15 45.62 46.46 45.1 45 46.7 56.06 56.26 57.27 56.7 56.4 57.2
06/10/2024 01:28:46 46.19 46.35 46.46 45.1 45 46.7 56.64 56.53 57.27 56.7 56.4 57.2
06/10/2024 01:28:47 45.04 45.97 46.46 45.1 45 46.7 56.32 56.69 57.27 56.7 56.4 57.2
06/10/2024 01:28:48 43.96 45.64 46.46 45.1 45 46.7 56.22 56.71 57.27 56.7 56.4 57.2
06/10/2024 01:28:49 45.39 45.22 46.46 45.1 45 46.7 55.89 56.19 57.06 56.7 56.4 57.2
06/10/2024 01:28:50 44.49 45.36 46.46 45.1 45 46.7 55.96 56.21 56.97 56.7 56.4 57.2
06/10/2024 01:28:51 43.88 45.15 46.46 45.1 45 46.7 55.65 56.11 56.97 56.7 56.4 57.2
06/10/2024 01:28:52 45.11 45.03 46.46 45.1 45 46.7 55.7 55.88 56.97 56.7 56.4 57.2
06/10/2024 01:28:53 44.77 45.16 46.46 45.1 45 46.7 55.55 55.81 56.97 56.7 56.4 57.2
06/10/2024 01:28:54 44.42 44.89 46.46 45.1 45 46.7 55.7 55.81 56.97 56.7 56.4 57.2
06/10/2024 01:28:55 44.96 45.13 46.46 45.1 45 46.7 56.25 56.36 56.97 56.7 56.4 57.2
06/10/2024 01:28:56 45.55 45.55 46.46 45.1 45 46.7 56.12 56.22 56.97 56.7 56.4 57.2
06/10/2024 01:28:57 45.63 45.85 46.46 45.1 45 46.7 55.67 56.3 56.97 56.7 56.4 57.2
06/10/2024 01:28:58 44.85 45.49 46.46 45.1 45 46.7 56.2 56.28 56.97 56.7 56.4 57.2
06/10/2024 01:28:59 43.76 45.21 46.46 45.1 45 46.7 56.07 56.2 56.97 56.7 56.4 57.2
06/10/2024 01:29:00 44.56 44.93 46.46 45.1 45 46.7 56.31 56.37 56.97 56.7 56.4 57.2
06/10/2024 01:29:01 44.98 45.13 46.46 45.1 45 46.7 56.67 56.58 56.97 56.7 56.4 57.2
06/10/2024 01:29:02 45.45 45.55 46.46 45.1 45 46.7 55.83 56.5 56.97 56.7 56.4 57.2
06/10/2024 01:29:03 43.94 45.62 46.35 45.1 45 46.7 55.8 56.21 56.71 56.7 56.4 57.2
06/10/2024 01:29:04 46.11 45.62 46.35 45.1 45 46.7 57.02 56.71 56.71 56.7 56.4 57.2
06/10/2024 01:29:05 45.01 45.77 46.35 45.1 45 46.7 55.45 56.59 56.71 56.7 56.4 57.2
06/10/2024 01:29:06 45.34 45.47 46.35 45.1 45 46.7 55.43 55.95 56.71 56.7 56.4 57.2
06/10/2024 01:29:07 44.91 45.45 46.35 45.1 45 46.7 56.34 56.21 56.71 56.7 56.4 57.2
06/10/2024 01:29:08 44.63 45.29 46.35 45.1 45 46.7 55.73 56.11 56.71 56.7 56.4 57.2
06/10/2024 01:29:09 45.03 45.44 46.35 45.1 45 46.7 56.18 56.24 56.71 56.7 56.4 57.2
06/10/2024 01:29:10 45.33 45.5 46.35 45.1 45 46.7 55.86 56.24 56.71 56.7 56.4 57.2
06/10/2024 01:29:11 44.96 45.4 46.35 45.1 45 46.7 55.83 56.01 56.71 56.7 56.4 57.2
06/10/2024 01:29:12 43.2 45.04 46.35 45.1 45 46.7 56.14 56.17 56.71 56.7 56.4 57.2
06/10/2024 01:29:13 45.4 44.96 46.35 45.1 45 46.7 56.12 56.33 56.71 56.6 56.4 57.2
06/10/2024 01:29:14 45.47 45.56 46.35 45.1 45 46.7 58.31 57.63 57.63 56.6 56.4 57.2
06/10/2024 01:29:15 45.05 45.55 46.35 45.1 45 46.7 56.64 57.59 57.63 56.6 56.4 57.2
06/10/2024 01:29:16 45.77 45.74 45.97 45.1 45 46.7 56.08 57.06 57.63 56.6 56.4 57.2
06/10/2024 01:29:17 45.21 45.76 45.85 45.1 45 46.7 55.78 56.4 57.63 56.6 56.4 57.2
06/10/2024 01:29:18 43.94 45.44 45.85 45.1 45 46.7 56.35 56.33 57.63 56.6 56.4 57.2
06/10/2024 01:29:19 45.52 45.28 45.85 45.1 45 46.7 55.96 56.28 57.63 56.6 56.4 57.2
06/10/2024 01:29:20 45.92 45.85 45.85 45.1 45 46.7 56.41 56.53 57.63 56.6 56.4 57.2
06/10/2024 01:29:21 45.59 45.96 45.96 45.1 45 46.7 55.86 56.29 57.63 56.6 56.4 57.2
06/10/2024 01:29:22 45.41 45.59 45.96 45.1 45 46.7 55.88 56.06 57.63 56.6 56.4 57.2
06/10/2024 01:29:23 44.77 45.6 45.96 45.1 45 46.7 55.89 56.21 57.63 56.6 56.4 57.2
06/10/2024 01:29:24 45 45.54 45.96 45.1 45 46.7 56.01 56.36 57.63 56.6 56.4 57.2
06/10/2024 01:29:25 45.68 45.52 45.96 45.1 45 46.7 56.43 56.27 57.63 56.6 56.4 57.2
06/10/2024 01:29:26 45.28 45.77 45.96 45.1 45 46.7 55.99 56.3 57.63 56.6 56.4 57.2
06/10/2024 01:29:27 45.66 45.84 45.96 45.1 45 46.7 55.84 56.18 57.63 56.6 56.4 57.2
06/10/2024 01:29:28 44.44 45.75 45.96 45.1 45 46.7 55.37 55.94 57.63 56.6 56.4 57.2
06/10/2024 01:29:29 45.4 45.32 45.96 45.1 45 46.7 56.46 56.25 57.63 56.5 56.4 57.2
06/10/2024 01:29:30 44.03 45.4 45.96 45.1 45 46.7 55.93 56.3 57.63 56.5 56.4 57.2
06/10/2024 01:29:31 44.65 44.9 45.96 45.1 45 46.7 55.46 56.09 57.63 56.5 56.4 57.2
06/10/2024 01:29:32 44.73 45.13 45.96 45.1 45 46.7 55.91 55.9 57.63 56.5 56.4 57.2
06/10/2024 01:29:33 45.84 45.61 45.96 45.1 45 46.7 56.47 56.35 57.63 56.5 56.4 57.2
06/10/2024 01:29:34 44.84 45.29 45.96 45.1 45 46.7 55.71 56.26 57.63 56.5 56.4 57.2
06/10/2024 01:29:35 45.17 45.35 45.96 45.1 45 46.7 56.01 56.2 57.63 56.5 56.4 57.2
06/10/2024 01:29:36 44.9 45.26 45.96 45.1 45 46.7 55.99 56.12 57.63 56.5 56.4 57.2
06/10/2024 01:29:37 45.36 45.45 45.96 45.1 45 46.7 56.17 56.31 57.63 56.5 56.4 57.2
06/10/2024 01:29:38 43.97 45.22 45.96 45.1 45 46.7 55.88 56.2 57.63 56.5 56.4 57.2
06/10/2024 01:29:39 45.6 45.43 45.96 45.1 45 46.7 55.86 56.05 57.63 56.5 56.4 57.2
06/10/2024 01:29:40 44.88 45.58 45.96 45.1 45 46.7 55.95 56.11 57.63 56.5 56.4 57.2
06/10/2024 01:29:41 42.71 45.12 45.96 45.1 45 46.7 55.86 56.1 57.63 56.5 56.4 57.2
06/10/2024 01:29:42 44.68 44.57 45.96 45.1 45 46.7 55.74 56 57.63 56.5 56.4 57.2
06/10/2024 01:29:43 43.79 44.71 45.96 45.1 45 46.7 56.15 56.32 57.63 56.5 56.4 57.2
06/10/2024 01:29:44 45.04 44.88 45.96 45.1 45 46.7 56.17 56.11 57.59 56.5 56.4 57.2
06/10/2024 01:29:45 43.1 44.76 45.96 45.1 45 46.7 56.41 56.42 57.06 56.5 56.4 57.2
06/10/2024 01:29:46 45.94 45.42 45.96 45.1 45 46.7 56.83 56.7 56.7 56.5 56.4 57.2
06/10/2024 01:29:47 45.06 45.46 45.96 45.1 45 46.7 56.8 56.84 56.84 56.5 56.4 57.2
06/10/2024 01:29:48 43.36 45.13 45.96 45.1 45 46.7 56.39 57 57 56.5 56.4 57.2
06/10/2024 01:29:49 45.2 45.22 45.96 45.1 45 46.7 56.82 56.79 57 56.5 56.4 57.2
06/10/2024 01:29:50 45.54 45.46 45.96 45.1 45 46.7 57.24 57.31 57.31 56.5 56.4 57.2
06/10/2024 01:29:51 44.62 45.57 45.84 45.1 45 46.7 55.69 57.31 57.31 56.5 56.4 57.2
06/10/2024 01:29:52 44.62 45.31 45.84 45.1 45 46.7 55.62 56.45 57.31 56.5 56.4 57.2
06/10/2024 01:29:53 45.78 45.66 45.84 45.1 45 46.7 56.24 56.3 57.31 56.5 56.4 57.2
06/10/2024 01:29:54 44.49 45.39 45.84 45.1 45 46.7 55.87 56.04 57.31 56.5 56.4 57.2
06/10/2024 01:29:55 45.04 45.5 45.84 45.1 45 46.7 55.94 56.22 57.31 56.5 56.4 57.2
06/10/2024 01:29:56 44.79 45.14 45.84 45.1 45 46.7 55.97 56.15 57.31 56.5 56.4 57.2
06/10/2024 01:29:57 43.69 44.76 45.75 45.1 45 46.7 56.26 56.31 57.31 56.5 56.4 57.2
06/10/2024 01:29:58 45.25 45.08 45.66 45.1 45 46.7 55.59 56.16 57.31 56.5 56.4 57.2
06/10/2024 01:29:59 45.4 45.4 45.66 45.1 45 46.7 55.89 56.13 57.31 56.5 56.4 57.2
06/10/2024 01:30:00 45.89 45.96 45.96 45.1 45 46.7 55.87 56.03 57.31 56.5 56.4 57.2
06/10/2024 01:30:01 45.1 46 46 45.1 45 46.7 56.48 56.35 57.31 56.5 56.4 57.2
06/10/2024 01:30:02 45.16 46.17 46.17 45.1 45 46.7 56.11 56.37 57.31 56.5 56.4 57.2
06/10/2024 01:30:03 45.85 45.63 46.17 45.1 45 46.7 56.17 56.3 57.31 56.5 56.4 57.2
06/10/2024 01:30:04 44.4 45.61 46.17 45.1 45 46.7 56.26 56.32 57.31 56.5 56.4 57.2
06/10/2024 01:30:05 46.91 46.33 46.33 45.1 45 46.7 56.5 56.5 57.31 56.5 56.4 57.2
06/10/2024 01:30:06 45.14 46.34 46.34 45.1 45 46.7 56.23 56.65 57.31 56.5 56.4 57.2
06/10/2024 01:30:07 44.89 45.75 46.34 45.1 45 46.7 56.17 56.54 57.31 56.5 56.4 57.2
06/10/2024 01:30:08 45.14 45.31 46.34 45.1 45 46.7 56.29 56.34 57.31 56.5 56.4 57.2
06/10/2024 01:30:09 44.17 45.34 46.34 45.1 45 46.7 55.8 56.4 57.31 56.5 56.4 57.2
06/10/2024 01:30:10 45.8 45.45 46.34 45.1 45 46.7 56.17 56.31 57.31 56.5 56.4 57.2
06/10/2024 01:30:11 44.69 45.68 46.34 45.1 45 46.7 56.44 56.46 57.31 56.5 56.4 57.2
06/10/2024 01:30:12 44.6 45.36 46.34 45.1 45 46.7 55.66 56.56 57.31 56.5 56.4 57.2
06/10/2024 01:30:13 44.95 45.18 46.34 45.1 45 46.7 55.85 55.98 57.31 56.5 56.4 57.2
06/10/2024 01:30:14 45.24 45.41 46.34 45.1 45 46.7 56.26 56.4 57.31 56.5 56.4 57.2
06/10/2024 01:30:15 44.61 45.24 46.34 45.1 45 46.7 55.33 56.07 57.31 56.5 56.4 57.2
06/10/2024 01:30:16 44.97 45.11 46.34 45.1 45 46.7 56.19 56.05 57.31 56.5 56.4 57.2
06/10/2024 01:30:17 44.91 45.36 46.34 45.1 45 46.7 56.31 56.27 57.31 56.5 56.4 57.2
06/10/2024 01:30:18 45.74 45.63 46.34 45.1 45 46.7 56.15 56.5 57.31 56.5 56.4 57.2
06/10/2024 01:30:19 44.86 45.69 46.34 45.1 45 46.7 55.89 56.11 57.31 56.5 56.4 57.2
06/10/2024 01:30:20 45.5 45.58 46.34 45.1 45 46.7 55.83 55.99 57.31 56.5 56.4 57.2
06/10/2024 01:30:21 43.92 45.39 46.34 45.1 45 46.7 56.08 56.19 56.65 56.5 56.4 57.2
06/10/2024 01:30:22 45.22 45.29 46.34 45.1 45 46.7 56.48 56.46 56.65 56.5 56.4 57.2
06/10/2024 01:30:23 45.8 45.63 46.34 45.1 45 46.7 55.98 56.51 56.65 56.5 56.4 57.2
06/10/2024 01:30:24 45 45.45 46.34 45.1 45 46.7 55.71 56.08 56.65 56.5 56.4 57.2
06/10/2024 01:30:25 44.63 45.37 46.34 45.1 45 46.7 55.69 56.17 56.65 56.5 56.4 57.2
06/10/2024 01:30:26 45.31 45.39 46.34 45.1 45 46.7 56.24 56.08 56.65 56.5 56.4 57.2
06/10/2024 01:30:27 44.62 45.51 46.34 45.1 45 46.7 56.9 56.68 56.68 56.5 56.4 57.2
06/10/2024 01:30:28 44.23 45.06 46.34 45.1 45 46.7 55.8 56.47 56.68 56.5 56.4 57.2
06/10/2024 01:30:29 44.5 45.07 46.34 45.1 45 46.7 55.9 56.22 56.68 56.5 56.4 57.2
06/10/2024 01:30:30 43.85 44.61 46.34 45.1 45 46.7 55.93 56.09 56.68 56.5 56.4 57.2
06/10/2024 01:30:31 45.02 45.07 46.34 45.1 45 46.7 56.68 56.52 56.68 56.5 56.4 57.2
06/10/2024 01:30:32 45.04 45.31 46.34 45.1 45 46.7 56.21 56.47 56.68 56.5 56.4 57.2
06/10/2024 01:30:33 43.76 45.31 46.34 45.1 45 46.7 56.31 56.62 56.68 56.5 56.4 57.2
06/10/2024 01:30:34 44.28 44.57 46.34 45.1 45 46.7 56.5 56.59 56.68 56.5 56.4 57.2
06/10/2024 01:30:35 45.08 45.03 46.34 45.1 45 46.7 56.55 56.83 56.83 56.5 56.4 57.2
06/10/2024 01:30:36 45.88 45.57 45.75 45.1 45 46.7 55.8 56.6 56.83 56.5 56.4 57.2
06/10/2024 01:30:37 44.31 45.56 45.69 45.1 45 46.7 55.55 56.02 56.83 56.5 56.4 57.2
06/10/2024 01:30:38 45.09 45.23 45.69 45.1 45 46.7 56.23 56.19 56.83 56.5 56.4 57.2
06/10/2024 01:30:39 46.42 46.16 46.16 45.1 45 46.7 56.41 56.44 56.83 56.5 56.4 57.2
06/10/2024 01:30:40 44.5 46.15 46.16 45.1 45 46.7 57.19 57.15 57.15 56.5 56.4 57.2
06/10/2024 01:30:41 45.72 46.05 46.16 45.1 45 46.7 57.27 57.4 57.4 56.5 56.4 57.2
06/10/2024 01:30:42 46.15 46.08 46.16 45.1 45 46.7 56.41 57.12 57.4 56.5 56.4 57.2
06/10/2024 01:30:43 44.34 46.03 46.16 45.1 45 46.7 56.62 56.76 57.4 56.5 56.4 57.2
06/10/2024 01:30:44 44.27 44.91 46.16 45.1 45 46.7 56.23 56.8 57.4 56.5 56.4 57.2
06/10/2024 01:30:45 44.1 44.64 46.16 45.1 45 46.7 55.47 56.46 57.4 56.5 56.4 57.2
06/10/2024 01:30:46 44.47 45.01 46.16 45.1 45 46.7 56.31 56.21 57.4 56.5 56.4 57.2
06/10/2024 01:30:47 45.24 45.02 46.16 45.1 45 46.7 55.57 56.18 57.4 56.5 56.4 57.2
06/10/2024 01:30:48 45.53 45.6 46.16 45.1 45 46.7 55.42 55.89 57.4 56.5 56.4 57.2
06/10/2024 01:30:49 44.66 45.45 46.16 45.1 45 46.7 56.04 56.01 57.4 56.5 56.4 57.2
06/10/2024 01:30:50 44.8 45.08 46.16 45.1 45 46.7 55.99 56.22 57.4 56.5 56.4 57.2
06/10/2024 01:30:51 44.81 45.21 46.16 45.1 45 46.7 56.07 56.38 57.4 56.5 56.4 57.2
06/10/2024 01:30:52 44.55 44.98 46.16 45.1 45 46.7 55.64 55.95 57.4 56.5 56.4 57.2
06/10/2024 01:30:53 45.67 45.67 46.16 45.1 45 46.7 55.74 55.95 57.4 56.5 56.4 57.2
06/10/2024 01:30:54 44.36 45.39 46.16 45.1 45 46.7 56.34 56.32 57.4 56.5 56.4 57.2
06/10/2024 01:30:55 45.28 45.42 46.16 45.1 45 46.7 58.82 58.51 58.51 56.5 56.4 57.2
06/10/2024 01:30:56 45 45.33 46.16 45.1 45 46.7 56.06 58.43 58.51 56.5 56.4 57.2
06/10/2024 01:30:57 43.94 45.37 46.16 45.1 45 46.7 55.46 57.17 58.51 56.5 56.4 57.2
06/10/2024 01:30:58 44.7 44.94 46.16 45.1 45 46.7 56.05 56.34 58.51 56.5 56.4 57.2
06/10/2024 01:30:59 44.81 44.97 46.16 45.1 45 46.7 57.92 57.8 58.51 56.5 56.4 57.2
06/10/2024 01:31:00 44.51 44.96 46.16 45.1 45 46.7 56.82 57.88 58.51 56.5 56.4 57.2
06/10/2024 01:31:01 43.79 45 46.16 45.1 45 46.7 55.84 57.17 58.51 56.5 56.4 57.2
06/10/2024 01:31:02 44.93 44.97 46.16 45.1 45 46.7 55.41 56.38 58.51 56.5 56.4 57.2
06/10/2024 01:31:03 45.01 45.09 46.16 45.1 45 46.7 56.4 56.17 58.51 56.5 56.4 57.2
06/10/2024 01:31:04 45.21 45.44 46.16 45.1 45 46.7 56.07 56.26 58.51 56.5 56.4 57.2
06/10/2024 01:31:05 44.31 45.15 46.16 45.1 45 46.7 55.47 56.19 58.51 56.5 56.4 57.2
06/10/2024 01:31:06 45.02 45.24 46.16 45.1 45 46.7 56.5 56.52 58.51 56.5 56.4 57.2
06/10/2024 01:31:07 42.85 45.06 46.16 45.1 45 46.7 55.92 56.14 58.51 56.4 56.4 57.2
06/10/2024 01:31:08 44.91 44.84 46.16 45.1 45 46.7 56.08 56.28 58.51 56.4 56.4 57.2
06/10/2024 01:31:09 44.23 44.9 46.15 45.1 45 46.7 55.18 56 58.51 56.4 56.4 57.2
06/10/2024 01:31:10 43.61 44.23 46.08 45 45 46.7 56.02 55.95 58.51 56.4 56.4 57.2
06/10/2024 01:31:11 45.02 44.89 46.08 45 45 46.7 55.25 55.93 58.51 56.4 56.4 57.2
06/10/2024 01:31:12 45.39 45.35 46.03 45 45 46.7 56.06 56.15 58.51 56.4 56.3 57.2
06/10/2024 01:31:13 44.66 45.36 45.67 45 45 46.7 56.16 56.12 58.51 56.4 56.3 57.2
06/10/2024 01:31:14 45.2 45.55 45.67 45.1 45 46.7 58.56 58.42 58.51 56.4 56.3 57.2
06/10/2024 01:31:15 43.73 45.31 45.67 45 45 46.7 55.84 58.29 58.51 56.4 56.3 57.2
06/10/2024 01:31:16 44.4 44.98 45.67 45.1 45 46.7 56.09 56.97 58.51 56.4 56.3 57.2
06/10/2024 01:31:17 45.39 45.31 45.67 45.1 45 46.7 56.36 56.64 58.51 56.4 56.3 57.2
06/10/2024 01:31:18 44.86 45.37 45.67 45.1 45 46.7 56.53 56.68 58.51 56.4 56.3 57.2
06/10/2024 01:31:19 45.5 45.41 45.67 45 45 46.7 56.56 56.73 58.51 56.4 56.3 57.2
06/10/2024 01:31:20 44.63 45.36 45.67 45 45 46.7 55.7 56.58 58.51 56.4 56.3 57.2
06/10/2024 01:31:21 44.88 45.24 45.67 45 45 46.7 55.21 56.06 58.51 56.4 56.3 57.2
06/10/2024 01:31:22 44.14 45.11 45.67 45 45 46.7 56.45 56.34 58.51 56.4 56.3 57.2
06/10/2024 01:31:23 44.45 44.99 45.55 45 45 46.7 56.07 56.36 58.51 56.4 56.3 57.2
06/10/2024 01:31:24 44.62 45.09 45.55 45 45 46.7 55.51 56.16 58.51 56.4 56.3 57.2
06/10/2024 01:31:25 44.78 45.08 45.55 45 45 46.7 55.97 56.07 58.43 56.4 56.3 57.2
06/10/2024 01:31:26 44.66 45.16 45.55 45 45 46.7 56.12 56.25 58.42 56.4 56.3 57.2
06/10/2024 01:31:27 45.42 45.27 45.55 45 45 46.7 56.07 56.17 58.42 56.4 56.3 57.2
06/10/2024 01:31:28 45.63 46 46 45 45 46.7 56.85 56.82 58.42 56.4 56.3 57.2
06/10/2024 01:31:29 44.99 45.4 46 45 45 46.7 56.11 56.71 58.42 56.4 56.3 57.2
06/10/2024 01:31:30 43.88 45.41 46 45 45 46.7 56 56.34 58.42 56.4 56.3 57.2
06/10/2024 01:31:31 45.43 45.21 46 45 45 46.7 56.24 56.37 58.42 56.4 56.3 57.2
06/10/2024 01:31:32 45.6 45.48 46 45 45 46.7 55.74 56.14 58.42 56.4 56.3 57.2
06/10/2024 01:31:33 45.92 45.88 46 45 45 46.7 56.31 56.28 58.42 56.4 56.3 57.2
06/10/2024 01:31:34 44.84 46.15 46.15 45 45 46.7 56.74 56.65 58.42 56.4 56.3 57.2
06/10/2024 01:31:35 44.66 45.41 46.15 45 45 46.7 56.31 56.52 58.42 56.4 56.3 57.2
06/10/2024 01:31:36 45.05 45.59 46.15 45 45 46.7 56.3 56.44 58.42 56.4 56.3 57.2
06/10/2024 01:31:37 45.5 45.66 46.15 45 45 46.7 56.2 56.42 58.42 56.4 56.3 57.2
06/10/2024 01:31:38 42.68 45.38 46.15 45 45 46.7 55.85 56.36 58.42 56.4 56.3 57.2
06/10/2024 01:31:39 45.07 45.02 46.15 45 45 46.7 56.51 56.56 58.42 56.4 56.3 57.2
06/10/2024 01:31:40 44.92 45.04 46.15 45 45 46.7 55.69 56.44 58.42 56.4 56.3 57.2
06/10/2024 01:31:41 44.33 44.95 46.15 45 45 46.7 56.36 56.32 58.42 56.4 56.3 57.2
06/10/2024 01:31:42 44.14 44.56 46.15 45 45 46.7 55.77 56.33 58.42 56.4 56.3 57.2
06/10/2024 01:31:43 44.86 44.86 46.15 45 45 46.7 55.6 55.94 58.42 56.4 56.3 57.2
06/10/2024 01:31:44 45.1 45.23 46.15 45 45 46.7 55.7 55.93 58.29 56.4 56.3 57.2
06/10/2024 01:31:45 44.44 45.07 46.15 45 45 46.7 57.15 56.81 56.97 56.4 56.3 57.2
06/10/2024 01:31:46 45.34 45.35 46.15 45 45 46.7 56.05 56.73 56.82 56.4 56.3 57.2
06/10/2024 01:31:47 44.94 45.19 46.15 45 45 46.7 55.58 56.6 56.82 56.4 56.3 57.2
06/10/2024 01:31:48 45.6 45.55 46.15 45 45 46.7 56.16 56.22 56.82 56.4 56.3 57.2
06/10/2024 01:31:49 45.25 45.85 46.15 45 45 46.7 55.94 56.08 56.82 56.4 56.3 57.2
06/10/2024 01:31:50 44.06 45.66 46.15 45 45 46.7 56.15 56.33 56.82 56.4 56.3 57.2
06/10/2024 01:31:51 44.9 44.93 46.15 45 45 46.7 55.88 56.28 56.82 56.4 56.3 57.2
06/10/2024 16:53:08 45.5 49.21 49.21 20.7 16 9.9 56.77 56.24 56.24 32 27.2 21.2
06/10/2024 16:53:09 44.88 47.25 49.21 23.4 18.7 12.6 56.36 56.53 56.53 34.8 30 24
06/10/2024 16:53:10 44.27 45.93 49.21 24.9 20.1 14.1 56.67 56.84 56.84 36.6 31.8 25.8
06/10/2024 16:53:11 45.02 45.24 49.21 26.2 21.4 15.4 57.34 57.1 57.1 38 33.3 27.3
06/10/2024 16:53:12 43.65 45.28 49.21 26.9 22.2 16.1 56.33 57.23 57.23 38.9 34.2 28.1
06/10/2024 16:53:13 45.33 45.37 49.21 27.8 23.1 17 56.85 56.93 57.23 39.7 35 29
06/10/2024 16:53:14 45.38 45.41 49.21 28.6 23.8 17.8 57.11 57.09 57.23 40.5 35.7 29.7
06/10/2024 16:53:15 45.22 45.39 49.21 29.2 24.4 18.4 55.8 56.99 57.23 40.9 36.2 30.1
06/10/2024 16:53:16 44.91 45.5 49.21 29.7 24.9 18.9 56.64 56.64 57.23 41.4 36.7 30.7
06/10/2024 16:53:17 44.75 45.3 49.21 30.2 25.4 19.4 56.18 56.49 57.23 41.9 37.1 31.1
06/10/2024 16:53:18 44.99 45.39 49.21 30.6 25.8 19.8 56.48 56.6 57.23 42.3 37.5 31.5
06/10/2024 16:53:19 44.61 45.32 49.21 30.9 26.2 20.1 56.55 56.78 57.23 42.6 37.9 31.8
06/10/2024 16:53:20 44.15 45.27 49.21 31.2 26.4 20.4 56.08 56.6 57.23 42.9 38.2 32.1
06/10/2024 16:53:21 44.85 44.8 49.21 31.5 26.8 20.7 55.78 56.35 57.23 43.2 38.4 32.4
06/10/2024 16:53:22 43.45 44.72 49.21 31.8 27 21 56.11 56.28 57.23 43.5 38.7 32.7
06/10/2024 16:53:23 44.67 44.92 49.21 32 27.3 21.2 56.47 56.66 57.23 43.8 39 33
06/10/2024 16:53:24 44.82 44.98 49.21 32.3 27.5 21.5 56.36 56.46 57.23 44 39.2 33.2
06/10/2024 16:53:25 43.89 44.8 49.21 32.5 27.7 21.7 55.8 56.46 57.23 44.2 39.5 33.4
06/10/2024 16:53:26 44.8 44.98 49.21 32.7 28 22 56.3 56.33 57.23 44.5 39.7 33.7
06/10/2024 16:53:27 44.29 45.02 49.21 32.9 28.2 22.2 56.73 56.69 57.23 44.7 39.9 33.9
06/10/2024 16:53:28 44.75 44.78 49.21 33.2 28.4 22.4 56.34 56.81 57.23 44.9 40.1 34.1
06/10/2024 16:53:29 45.45 45.38 49.21 33.4 28.6 22.6 56.17 56.44 57.23 45.1 40.3 34.3
06/10/2024 16:53:30 43.9 45.3 49.21 33.6 28.8 22.8 56.07 56.28 57.23 45.3 40.5 34.5
06/10/2024 16:53:31 44.74 45.06 49.21 33.7 29 23 57.09 56.86 57.23 45.5 40.7 34.7
06/10/2024 16:53:32 45.54 45.71 49.21 34 29.2 23.2 56.55 57.16 57.23 45.7 40.9 34.9
06/10/2024 16:53:33 44.62 45.29 49.21 34.1 29.4 23.3 56.12 56.54 57.23 45.8 41.1 35
06/10/2024 16:53:34 43.92 45.15 49.21 34.3 29.5 23.5 56.01 56.58 57.23 46 41.2 35.2
06/10/2024 16:53:35 43.81 44.32 49.21 34.4 29.6 23.6 56.73 56.64 57.23 46.1 41.4 35.3
06/10/2024 16:53:36 45.29 45.01 49.21 34.6 29.8 23.8 55.95 56.57 57.23 46.3 41.5 35.5
06/10/2024 16:53:37 45.7 45.57 49.21 34.7 30 24 56.88 56.73 57.23 46.4 41.7 35.6
06/10/2024 16:53:38 44.52 45.59 47.25 34.9 30.1 24.1 56.16 56.81 57.23 46.6 41.8 35.8
06/10/2024 16:53:39 44.69 45.41 45.93 35 30.2 24.2 55.7 56.42 57.23 46.7 41.9 35.9
06/10/2024 16:53:40 45.47 45.29 45.71 35.2 30.4 24.4 57.11 56.67 57.23 46.8 42.1 36.1
06/10/2024 16:53:41 44.68 45.62 45.71 35.3 30.5 24.5 56.2 56.83 57.23 47 42.2 36.2
06/10/2024 16:53:42 43.94 44.9 45.71 35.4 30.6 24.6 56.28 56.41 57.16 47.1 42.3 36.3
06/10/2024 16:53:43 45.85 45.71 45.71 35.6 30.8 24.8 57.48 57.1 57.16 47.2 42.5 36.5
06/10/2024 16:53:44 44.04 45.3 45.71 35.7 30.9 24.9 56.37 57.22 57.22 47.4 42.6 36.6
06/10/2024 16:53:45 45.83 45.53 45.71 35.8 31 25 56.17 56.6 57.22 47.5 42.7 36.7
06/10/2024 16:53:46 45.01 45.65 45.71 35.9 31.2 25.1 56.32 56.46 57.22 47.6 42.8 36.8
06/10/2024 16:53:47 44.88 45.29 45.71 36 31.3 25.3 56.49 56.58 57.22 47.7 42.9 36.9
06/10/2024 16:53:08 45.5 49.21 49.21 20.7 16 9.9 56.77 56.24 56.24 32 27.2 21.2
06/10/2024 16:53:09 44.88 47.25 49.21 23.4 18.7 12.6 56.36 56.53 56.53 34.8 30 24
06/10/2024 16:53:10 44.27 45.93 49.21 24.9 20.1 14.1 56.67 56.84 56.84 36.6 31.8 25.8
06/10/2024 16:53:11 45.02 45.24 49.21 26.2 21.4 15.4 57.34 57.1 57.1 38 33.3 27.3
06/10/2024 16:53:12 43.65 45.28 49.21 26.9 22.2 16.1 56.33 57.23 57.23 38.9 34.2 28.1
06/10/2024 16:53:13 45.33 45.37 49.21 27.8 23.1 17 56.85 56.93 57.23 39.7 35 29
06/10/2024 16:53:14 45.38 45.41 49.21 28.6 23.8 17.8 57.11 57.09 57.23 40.5 35.7 29.7
06/10/2024 16:53:15 45.22 45.39 49.21 29.2 24.4 18.4 55.8 56.99 57.23 40.9 36.2 30.1
06/10/2024 16:53:16 44.91 45.5 49.21 29.7 24.9 18.9 56.64 56.64 57.23 41.4 36.7 30.7
06/10/2024 16:53:17 44.75 45.3 49.21 30.2 25.4 19.4 56.18 56.49 57.23 41.9 37.1 31.1
06/10/2024 16:53:18 44.99 45.39 49.21 30.6 25.8 19.8 56.48 56.6 57.23 42.3 37.5 31.5
06/10/2024 16:53:19 44.61 45.32 49.21 30.9 26.2 20.1 56.55 56.78 57.23 42.6 37.9 31.8
06/10/2024 16:53:20 44.15 45.27 49.21 31.2 26.4 20.4 56.08 56.6 57.23 42.9 38.2 32.1
06/10/2024 16:53:21 44.85 44.8 49.21 31.5 26.8 20.7 55.78 56.35 57.23 43.2 38.4 32.4
06/10/2024 16:53:22 43.45 44.72 49.21 31.8 27 21 56.11 56.28 57.23 43.5 38.7 32.7
06/10/2024 16:53:23 44.67 44.92 49.21 32 27.3 21.2 56.47 56.66 57.23 43.8 39 33
06/10/2024 16:53:24 44.82 44.98 49.21 32.3 27.5 21.5 56.36 56.46 57.23 44 39.2 33.2
06/10/2024 16:53:25 43.89 44.8 49.21 32.5 27.7 21.7 55.8 56.46 57.23 44.2 39.5 33.4
06/10/2024 16:53:26 44.8 44.98 49.21 32.7 28 22 56.3 56.33 57.23 44.5 39.7 33.7
06/10/2024 16:53:27 44.29 45.02 49.21 32.9 28.2 22.2 56.73 56.69 57.23 44.7 39.9 33.9
06/10/2024 16:53:28 44.75 44.78 49.21 33.2 28.4 22.4 56.34 56.81 57.23 44.9 40.1 34.1
06/10/2024 16:53:29 45.45 45.38 49.21 33.4 28.6 22.6 56.17 56.44 57.23 45.1 40.3 34.3
06/10/2024 16:53:30 43.9 45.3 49.21 33.6 28.8 22.8 56.07 56.28 57.23 45.3 40.5 34.5
06/10/2024 16:53:31 44.74 45.06 49.21 33.7 29 23 57.09 56.86 57.23 45.5 40.7 34.7
06/10/2024 16:53:32 45.54 45.71 49.21 34 29.2 23.2 56.55 57.16 57.23 45.7 40.9 34.9
06/10/2024 16:53:33 44.62 45.29 49.21 34.1 29.4 23.3 56.12 56.54 57.23 45.8 41.1 35
06/10/2024 16:53:34 43.92 45.15 49.21 34.3 29.5 23.5 56.01 56.58 57.23 46 41.2 35.2
06/10/2024 16:53:35 43.81 44.32 49.21 34.4 29.6 23.6 56.73 56.64 57.23 46.1 41.4 35.3
06/10/2024 16:53:36 45.29 45.01 49.21 34.6 29.8 23.8 55.95 56.57 57.23 46.3 41.5 35.5
06/10/2024 16:53:37 45.7 45.57 49.21 34.7 30 24 56.88 56.73 57.23 46.4 41.7 35.6
06/10/2024 16:53:38 44.52 45.59 47.25 34.9 30.1 24.1 56.16 56.81 57.23 46.6 41.8 35.8
06/10/2024 16:53:39 44.69 45.41 45.93 35 30.2 24.2 55.7 56.42 57.23 46.7 41.9 35.9
06/10/2024 16:53:40 45.47 45.29 45.71 35.2 30.4 24.4 57.11 56.67 57.23 46.8 42.1 36.1
06/10/2024 16:53:41 44.68 45.62 45.71 35.3 30.5 24.5 56.2 56.83 57.23 47 42.2 36.2
06/10/2024 16:53:42 43.94 44.9 45.71 35.4 30.6 24.6 56.28 56.41 57.16 47.1 42.3 36.3
06/10/2024 16:53:43 45.85 45.71 45.71 35.6 30.8 24.8 57.48 57.1 57.16 47.2 42.5 36.5
06/10/2024 16:53:44 44.04 45.3 45.71 35.7 30.9 24.9 56.37 57.22 57.22 47.4 42.6 36.6
06/10/2024 16:53:45 45.83 45.53 45.71 35.8 31 25 56.17 56.6 57.22 47.5 42.7 36.7
06/10/2024 16:53:46 45.01 45.65 45.71 35.9 31.2 25.1 56.32 56.46 57.22 47.6 42.8 36.8
06/10/2024 16:53:47 44.88 45.29 45.71 36 31.3 25.3 56.49 56.58 57.22 47.7 42.9 36.9
06/10/2024 16:53:08 45.5 49.21 49.21 20.7 16 9.9 56.77 56.24 56.24 32 27.2 21.2
06/10/2024 16:53:09 44.88 47.25 49.21 23.4 18.7 12.6 56.36 56.53 56.53 34.8 30 24
06/10/2024 16:53:10 44.27 45.93 49.21 24.9 20.1 14.1 56.67 56.84 56.84 36.6 31.8 25.8
06/10/2024 16:53:11 45.02 45.24 49.21 26.2 21.4 15.4 57.34 57.1 57.1 38 33.3 27.3
06/10/2024 16:53:12 43.65 45.28 49.21 26.9 22.2 16.1 56.33 57.23 57.23 38.9 34.2 28.1
06/10/2024 16:53:13 45.33 45.37 49.21 27.8 23.1 17 56.85 56.93 57.23 39.7 35 29
06/10/2024 16:53:14 45.38 45.41 49.21 28.6 23.8 17.8 57.11 57.09 57.23 40.5 35.7 29.7
06/10/2024 16:53:15 45.22 45.39 49.21 29.2 24.4 18.4 55.8 56.99 57.23 40.9 36.2 30.1
06/10/2024 16:53:16 44.91 45.5 49.21 29.7 24.9 18.9 56.64 56.64 57.23 41.4 36.7 30.7
06/10/2024 16:53:17 44.75 45.3 49.21 30.2 25.4 19.4 56.18 56.49 57.23 41.9 37.1 31.1
06/10/2024 16:53:18 44.99 45.39 49.21 30.6 25.8 19.8 56.48 56.6 57.23 42.3 37.5 31.5
06/10/2024 16:53:19 44.61 45.32 49.21 30.9 26.2 20.1 56.55 56.78 57.23 42.6 37.9 31.8
06/10/2024 16:53:20 44.15 45.27 49.21 31.2 26.4 20.4 56.08 56.6 57.23 42.9 38.2 32.1
06/10/2024 16:53:21 44.85 44.8 49.21 31.5 26.8 20.7 55.78 56.35 57.23 43.2 38.4 32.4
06/10/2024 16:53:22 43.45 44.72 49.21 31.8 27 21 56.11 56.28 57.23 43.5 38.7 32.7
06/10/2024 16:53:23 44.67 44.92 49.21 32 27.3 21.2 56.47 56.66 57.23 43.8 39 33
06/10/2024 16:53:24 44.82 44.98 49.21 32.3 27.5 21.5 56.36 56.46 57.23 44 39.2 33.2
06/10/2024 16:53:25 43.89 44.8 49.21 32.5 27.7 21.7 55.8 56.46 57.23 44.2 39.5 33.4
06/10/2024 16:53:26 44.8 44.98 49.21 32.7 28 22 56.3 56.33 57.23 44.5 39.7 33.7
06/10/2024 16:53:27 44.29 45.02 49.21 32.9 28.2 22.2 56.73 56.69 57.23 44.7 39.9 33.9
06/10/2024 16:53:28 44.75 44.78 49.21 33.2 28.4 22.4 56.34 56.81 57.23 44.9 40.1 34.1
06/10/2024 16:53:29 45.45 45.38 49.21 33.4 28.6 22.6 56.17 56.44 57.23 45.1 40.3 34.3
06/10/2024 16:53:30 43.9 45.3 49.21 33.6 28.8 22.8 56.07 56.28 57.23 45.3 40.5 34.5
06/10/2024 16:53:31 44.74 45.06 49.21 33.7 29 23 57.09 56.86 57.23 45.5 40.7 34.7
06/10/2024 16:53:32 45.54 45.71 49.21 34 29.2 23.2 56.55 57.16 57.23 45.7 40.9 34.9
06/10/2024 16:53:33 44.62 45.29 49.21 34.1 29.4 23.3 56.12 56.54 57.23 45.8 41.1 35
06/10/2024 16:53:34 43.92 45.15 49.21 34.3 29.5 23.5 56.01 56.58 57.23 46 41.2 35.2
06/10/2024 16:53:35 43.81 44.32 49.21 34.4 29.6 23.6 56.73 56.64 57.23 46.1 41.4 35.3
06/10/2024 16:53:36 45.29 45.01 49.21 34.6 29.8 23.8 55.95 56.57 57.23 46.3 41.5 35.5
06/10/2024 16:53:37 45.7 45.57 49.21 34.7 30 24 56.88 56.73 57.23 46.4 41.7 35.6
06/10/2024 16:53:38 44.52 45.59 47.25 34.9 30.1 24.1 56.16 56.81 57.23 46.6 41.8 35.8
06/10/2024 16:53:39 44.69 45.41 45.93 35 30.2 24.2 55.7 56.42 57.23 46.7 41.9 35.9
06/10/2024 16:53:40 45.47 45.29 45.71 35.2 30.4 24.4 57.11 56.67 57.23 46.8 42.1 36.1
06/10/2024 16:53:41 44.68 45.62 45.71 35.3 30.5 24.5 56.2 56.83 57.23 47 42.2 36.2
06/10/2024 16:53:42 43.94 44.9 45.71 35.4 30.6 24.6 56.28 56.41 57.16 47.1 42.3 36.3
06/10/2024 16:53:43 45.85 45.71 45.71 35.6 30.8 24.8 57.48 57.1 57.16 47.2 42.5 36.5
06/10/2024 16:53:44 44.04 45.3 45.71 35.7 30.9 24.9 56.37 57.22 57.22 47.4 42.6 36.6
06/10/2024 16:53:45 45.83 45.53 45.71 35.8 31 25 56.17 56.6 57.22 47.5 42.7 36.7
06/10/2024 16:53:46 45.01 45.65 45.71 35.9 31.2 25.1 56.32 56.46 57.22 47.6 42.8 36.8
06/10/2024 16:53:47 44.88 45.29 45.71 36 31.3 25.3 56.49 56.58 57.22 47.7 42.9 36.9
06/10/2024 16:53:08 45.5 49.21 49.21 20.7 16 9.9 56.77 56.24 56.24 32 27.2 21.2
06/10/2024 16:53:09 44.88 47.25 49.21 23.4 18.7 12.6 56.36 56.53 56.53 34.8 30 24
06/10/2024 16:53:10 44.27 45.93 49.21 24.9 20.1 14.1 56.67 56.84 56.84 36.6 31.8 25.8
06/10/2024 16:53:11 45.02 45.24 49.21 26.2 21.4 15.4 57.34 57.1 57.1 38 33.3 27.3
06/10/2024 16:53:12 43.65 45.28 49.21 26.9 22.2 16.1 56.33 57.23 57.23 38.9 34.2 28.1
06/10/2024 16:53:13 45.33 45.37 49.21 27.8 23.1 17 56.85 56.93 57.23 39.7 35 29
06/10/2024 16:53:14 45.38 45.41 49.21 28.6 23.8 17.8 57.11 57.09 57.23 40.5 35.7 29.7
06/10/2024 16:53:15 45.22 45.39 49.21 29.2 24.4 18.4 55.8 56.99 57.23 40.9 36.2 30.1
06/10/2024 16:53:16 44.91 45.5 49.21 29.7 24.9 18.9 56.64 56.64 57.23 41.4 36.7 30.7
06/10/2024 16:53:17 44.75 45.3 49.21 30.2 25.4 19.4 56.18 56.49 57.23 41.9 37.1 31.1
06/10/2024 16:53:18 44.99 45.39 49.21 30.6 25.8 19.8 56.48 56.6 57.23 42.3 37.5 31.5
06/10/2024 16:53:19 44.61 45.32 49.21 30.9 26.2 20.1 56.55 56.78 57.23 42.6 37.9 31.8
06/10/2024 16:53:20 44.15 45.27 49.21 31.2 26.4 20.4 56.08 56.6 57.23 42.9 38.2 32.1
06/10/2024 16:53:21 44.85 44.8 49.21 31.5 26.8 20.7 55.78 56.35 57.23 43.2 38.4 32.4
06/10/2024 16:53:22 43.45 44.72 49.21 31.8 27 21 56.11 56.28 57.23 43.5 38.7 32.7
06/10/2024 16:53:23 44.67 44.92 49.21 32 27.3 21.2 56.47 56.66 57.23 43.8 39 33
06/10/2024 16:53:24 44.82 44.98 49.21 32.3 27.5 21.5 56.36 56.46 57.23 44 39.2 33.2
06/10/2024 16:53:25 43.89 44.8 49.21 32.5 27.7 21.7 55.8 56.46 57.23 44.2 39.5 33.4
06/10/2024 16:53:26 44.8 44.98 49.21 32.7 28 22 56.3 56.33 57.23 44.5 39.7 33.7
06/10/2024 16:53:27 44.29 45.02 49.21 32.9 28.2 22.2 56.73 56.69 57.23 44.7 39.9 33.9
06/10/2024 16:53:28 44.75 44.78 49.21 33.2 28.4 22.4 56.34 56.81 57.23 44.9 40.1 34.1
06/10/2024 16:53:29 45.45 45.38 49.21 33.4 28.6 22.6 56.17 56.44 57.23 45.1 40.3 34.3
06/10/2024 16:53:30 43.9 45.3 49.21 33.6 28.8 22.8 56.07 56.28 57.23 45.3 40.5 34.5
06/10/2024 16:53:31 44.74 45.06 49.21 33.7 29 23 57.09 56.86 57.23 45.5 40.7 34.7
06/10/2024 16:53:32 45.54 45.71 49.21 34 29.2 23.2 56.55 57.16 57.23 45.7 40.9 34.9
06/10/2024 16:53:33 44.62 45.29 49.21 34.1 29.4 23.3 56.12 56.54 57.23 45.8 41.1 35
06/10/2024 16:53:34 43.92 45.15 49.21 34.3 29.5 23.5 56.01 56.58 57.23 46 41.2 35.2
06/10/2024 16:53:35 43.81 44.32 49.21 34.4 29.6 23.6 56.73 56.64 57.23 46.1 41.4 35.3
06/10/2024 16:53:36 45.29 45.01 49.21 34.6 29.8 23.8 55.95 56.57 57.23 46.3 41.5 35.5
06/10/2024 16:53:37 45.7 45.57 49.21 34.7 30 24 56.88 56.73 57.23 46.4 41.7 35.6
06/10/2024 16:53:38 44.52 45.59 47.25 34.9 30.1 24.1 56.16 56.81 57.23 46.6 41.8 35.8
06/10/2024 16:53:39 44.69 45.41 45.93 35 30.2 24.2 55.7 56.42 57.23 46.7 41.9 35.9
06/10/2024 16:53:40 45.47 45.29 45.71 35.2 30.4 24.4 57.11 56.67 57.23 46.8 42.1 36.1
06/10/2024 16:53:41 44.68 45.62 45.71 35.3 30.5 24.5 56.2 56.83 57.23 47 42.2 36.2
06/10/2024 16:53:42 43.94 44.9 45.71 35.4 30.6 24.6 56.28 56.41 57.16 47.1 42.3 36.3
06/10/2024 16:53:43 45.85 45.71 45.71 35.6 30.8 24.8 57.48 57.1 57.16 47.2 42.5 36.5
06/10/2024 16:53:44 44.04 45.3 45.71 35.7 30.9 24.9 56.37 57.22 57.22 47.4 42.6 36.6
06/10/2024 16:53:45 45.83 45.53 45.71 35.8 31 25 56.17 56.6 57.22 47.5 42.7 36.7
06/10/2024 16:53:46 45.01 45.65 45.71 35.9 31.2 25.1 56.32 56.46 57.22 47.6 42.8 36.8
06/10/2024 16:53:47 44.88 45.29 45.71 36 31.3 25.3 56.49 56.58 57.22 47.7 42.9 36.9
06/10/2024 16:53:08 45.5 49.21 49.21 20.7 16 9.9 56.77 56.24 56.24 32 27.2 21.2
06/10/2024 16:53:09 44.88 47.25 49.21 23.4 18.7 12.6 56.36 56.53 56.53 34.8 30 24
06/10/2024 16:53:10 44.27 45.93 49.21 24.9 20.1 14.1 56.67 56.84 56.84 36.6 31.8 25.8
06/10/2024 16:53:11 45.02 45.24 49.21 26.2 21.4 15.4 57.34 57.1 57.1 38 33.3 27.3
06/10/2024 16:53:12 43.65 45.28 49.21 26.9 22.2 16.1 56.33 57.23 57.23 38.9 34.2 28.1
06/10/2024 16:53:13 45.33 45.37 49.21 27.8 23.1 17 56.85 56.93 57.23 39.7 35 29
06/10/2024 16:53:14 45.38 45.41 49.21 28.6 23.8 17.8 57.11 57.09 57.23 40.5 35.7 29.7
06/10/2024 16:53:15 45.22 45.39 49.21 29.2 24.4 18.4 55.8 56.99 57.23 40.9 36.2 30.1
06/10/2024 16:53:16 44.91 45.5 49.21 29.7 24.9 18.9 56.64 56.64 57.23 41.4 36.7 30.7
06/10/2024 16:53:17 44.75 45.3 49.21 30.2 25.4 19.4 56.18 56.49 57.23 41.9 37.1 31.1
06/10/2024 16:53:18 44.99 45.39 49.21 30.6 25.8 19.8 56.48 56.6 57.23 42.3 37.5 31.5
06/10/2024 16:53:19 44.61 45.32 49.21 30.9 26.2 20.1 56.55 56.78 57.23 42.6 37.9 31.8
06/10/2024 16:53:20 44.15 45.27 49.21 31.2 26.4 20.4 56.08 56.6 57.23 42.9 38.2 32.1
06/10/2024 16:53:21 44.85 44.8 49.21 31.5 26.8 20.7 55.78 56.35 57.23 43.2 38.4 32.4
06/10/2024 16:53:22 43.45 44.72 49.21 31.8 27 21 56.11 56.28 57.23 43.5 38.7 32.7
06/10/2024 16:53:23 44.67 44.92 49.21 32 27.3 21.2 56.47 56.66 57.23 43.8 39 33
06/10/2024 16:53:24 44.82 44.98 49.21 32.3 27.5 21.5 56.36 56.46 57.23 44 39.2 33.2
06/10/2024 16:53:25 43.89 44.8 49.21 32.5 27.7 21.7 55.8 56.46 57.23 44.2 39.5 33.4
06/10/2024 16:53:26 44.8 44.98 49.21 32.7 28 22 56.3 56.33 57.23 44.5 39.7 33.7
06/10/2024 16:53:27 44.29 45.02 49.21 32.9 28.2 22.2 56.73 56.69 57.23 44.7 39.9 33.9
06/10/2024 16:53:28 44.75 44.78 49.21 33.2 28.4 22.4 56.34 56.81 57.23 44.9 40.1 34.1
06/10/2024 16:53:29 45.45 45.38 49.21 33.4 28.6 22.6 56.17 56.44 57.23 45.1 40.3 34.3
06/10/2024 16:53:30 43.9 45.3 49.21 33.6 28.8 22.8 56.07 56.28 57.23 45.3 40.5 34.5
06/10/2024 16:53:31 44.74 45.06 49.21 33.7 29 23 57.09 56.86 57.23 45.5 40.7 34.7
06/10/2024 16:53:32 45.54 45.71 49.21 34 29.2 23.2 56.55 57.16 57.23 45.7 40.9 34.9
06/10/2024 16:53:33 44.62 45.29 49.21 34.1 29.4 23.3 56.12 56.54 57.23 45.8 41.1 35
06/10/2024 16:53:34 43.92 45.15 49.21 34.3 29.5 23.5 56.01 56.58 57.23 46 41.2 35.2
06/10/2024 16:53:35 43.81 44.32 49.21 34.4 29.6 23.6 56.73 56.64 57.23 46.1 41.4 35.3
06/10/2024 16:53:36 45.29 45.01 49.21 34.6 29.8 23.8 55.95 56.57 57.23 46.3 41.5 35.5
06/10/2024 16:53:37 45.7 45.57 49.21 34.7 30 24 56.88 56.73 57.23 46.4 41.7 35.6
06/10/2024 16:53:38 44.52 45.59 47.25 34.9 30.1 24.1 56.16 56.81 57.23 46.6 41.8 35.8
06/10/2024 16:53:39 44.69 45.41 45.93 35 30.2 24.2 55.7 56.42 57.23 46.7 41.9 35.9
06/10/2024 16:53:40 45.47 45.29 45.71 35.2 30.4 24.4 57.11 56.67 57.23 46.8 42.1 36.1
06/10/2024 16:53:41 44.68 45.62 45.71 35.3 30.5 24.5 56.2 56.83 57.23 47 42.2 36.2
06/10/2024 16:53:42 43.94 44.9 45.71 35.4 30.6 24.6 56.28 56.41 57.16 47.1 42.3 36.3
06/10/2024 16:53:43 45.85 45.71 45.71 35.6 30.8 24.8 57.48 57.1 57.16 47.2 42.5 36.5
06/10/2024 16:53:44 44.04 45.3 45.71 35.7 30.9 24.9 56.37 57.22 57.22 47.4 42.6 36.6
06/10/2024 16:53:45 45.83 45.53 45.71 35.8 31 25 56.17 56.6 57.22 47.5 42.7 36.7
06/10/2024 16:53:46 45.01 45.65 45.71 35.9 31.2 25.1 56.32 56.46 57.22 47.6 42.8 36.8
06/10/2024 16:53:47 44.88 45.29 45.71 36 31.3 25.3 56.49 56.58 57.22 47.7 42.9 36.9
06/10/2024 16:53:08 45.5 49.21 49.21 20.7 16 9.9 56.77 56.24 56.24 32 27.2 21.2
06/10/2024 16:53:09 44.88 47.25 49.21 23.4 18.7 12.6 56.36 56.53 56.53 34.8 30 24
06/10/2024 16:53:10 44.27 45.93 49.21 24.9 20.1 14.1 56.67 56.84 56.84 36.6 31.8 25.8
06/10/2024 16:53:11 45.02 45.24 49.21 26.2 21.4 15.4 57.34 57.1 57.1 38 33.3 27.3
06/10/2024 16:53:12 43.65 45.28 49.21 26.9 22.2 16.1 56.33 57.23 57.23 38.9 34.2 28.1
06/10/2024 16:53:13 45.33 45.37 49.21 27.8 23.1 17 56.85 56.93 57.23 39.7 35 29
06/10/2024 16:53:14 45.38 45.41 49.21 28.6 23.8 17.8 57.11 57.09 57.23 40.5 35.7 29.7
06/10/2024 16:53:15 45.22 45.39 49.21 29.2 24.4 18.4 55.8 56.99 57.23 40.9 36.2 30.1
06/10/2024 16:53:16 44.91 45.5 49.21 29.7 24.9 18.9 56.64 56.64 57.23 41.4 36.7 30.7
06/10/2024 16:53:17 44.75 45.3 49.21 30.2 25.4 19.4 56.18 56.49 57.23 41.9 37.1 31.1
06/10/2024 16:53:18 44.99 45.39 49.21 30.6 25.8 19.8 56.48 56.6 57.23 42.3 37.5 31.5
06/10/2024 16:53:19 44.61 45.32 49.21 30.9 26.2 20.1 56.55 56.78 57.23 42.6 37.9 31.8
06/10/2024 16:53:20 44.15 45.27 49.21 31.2 26.4 20.4 56.08 56.6 57.23 42.9 38.2 32.1
06/10/2024 16:53:21 44.85 44.8 49.21 31.5 26.8 20.7 55.78 56.35 57.23 43.2 38.4 32.4
06/10/2024 16:53:22 43.45 44.72 49.21 31.8 27 21 56.11 56.28 57.23 43.5 38.7 32.7
06/10/2024 16:53:23 44.67 44.92 49.21 32 27.3 21.2 56.47 56.66 57.23 43.8 39 33
06/10/2024 16:53:24 44.82 44.98 49.21 32.3 27.5 21.5 56.36 56.46 57.23 44 39.2 33.2
06/10/2024 16:53:25 43.89 44.8 49.21 32.5 27.7 21.7 55.8 56.46 57.23 44.2 39.5 33.4
06/10/2024 16:53:26 44.8 44.98 49.21 32.7 28 22 56.3 56.33 57.23 44.5 39.7 33.7
06/10/2024 16:53:27 44.29 45.02 49.21 32.9 28.2 22.2 56.73 56.69 57.23 44.7 39.9 33.9
06/10/2024 16:53:28 44.75 44.78 49.21 33.2 28.4 22.4 56.34 56.81 57.23 44.9 40.1 34.1
06/10/2024 16:53:29 45.45 45.38 49.21 33.4 28.6 22.6 56.17 56.44 57.23 45.1 40.3 34.3
06/10/2024 16:53:30 43.9 45.3 49.21 33.6 28.8 22.8 56.07 56.28 57.23 45.3 40.5 34.5
06/10/2024 16:53:31 44.74 45.06 49.21 33.7 29 23 57.09 56.86 57.23 45.5 40.7 34.7
06/10/2024 16:53:32 45.54 45.71 49.21 34 29.2 23.2 56.55 57.16 57.23 45.7 40.9 34.9
06/10/2024 16:53:33 44.62 45.29 49.21 34.1 29.4 23.3 56.12 56.54 57.23 45.8 41.1 35
06/10/2024 16:53:34 43.92 45.15 49.21 34.3 29.5 23.5 56.01 56.58 57.23 46 41.2 35.2
06/10/2024 16:53:35 43.81 44.32 49.21 34.4 29.6 23.6 56.73 56.64 57.23 46.1 41.4 35.3
06/10/2024 16:53:36 45.29 45.01 49.21 34.6 29.8 23.8 55.95 56.57 57.23 46.3 41.5 35.5
06/10/2024 16:53:37 45.7 45.57 49.21 34.7 30 24 56.88 56.73 57.23 46.4 41.7 35.6
06/10/2024 16:53:38 44.52 45.59 47.25 34.9 30.1 24.1 56.16 56.81 57.23 46.6 41.8 35.8
06/10/2024 16:53:39 44.69 45.41 45.93 35 30.2 24.2 55.7 56.42 57.23 46.7 41.9 35.9
06/10/2024 16:53:40 45.47 45.29 45.71 35.2 30.4 24.4 57.11 56.67 57.23 46.8 42.1 36.1
06/10/2024 16:53:41 44.68 45.62 45.71 35.3 30.5 24.5 56.2 56.83 57.23 47 42.2 36.2
06/10/2024 16:53:42 43.94 44.9 45.71 35.4 30.6 24.6 56.28 56.41 57.16 47.1 42.3 36.3
06/10/2024 16:53:43 45.85 45.71 45.71 35.6 30.8 24.8 57.48 57.1 57.16 47.2 42.5 36.5
06/10/2024 16:53:44 44.04 45.3 45.71 35.7 30.9 24.9 56.37 57.22 57.22 47.4 42.6 36.6
06/10/2024 16:53:45 45.83 45.53 45.71 35.8 31 25 56.17 56.6 57.22 47.5 42.7 36.7
06/10/2024 16:53:46 45.01 45.65 45.71 35.9 31.2 25.1 56.32 56.46 57.22 47.6 42.8 36.8
06/10/2024 16:53:47 44.88 45.29 45.71 36 31.3 25.3 56.49 56.58 57.22 47.7 42.9 36.9
06/10/2024 16:53:08 45.5 49.21 49.21 20.7 16 9.9 56.77 56.24 56.24 32 27.2 21.2
06/10/2024 16:53:09 44.88 47.25 49.21 23.4 18.7 12.6 56.36 56.53 56.53 34.8 30 24
06/10/2024 16:53:10 44.27 45.93 49.21 24.9 20.1 14.1 56.67 56.84 56.84 36.6 31.8 25.8
06/10/2024 16:53:11 45.02 45.24 49.21 26.2 21.4 15.4 57.34 57.1 57.1 38 33.3 27.3
06/10/2024 16:53:12 43.65 45.28 49.21 26.9 22.2 16.1 56.33 57.23 57.23 38.9 34.2 28.1
06/10/2024 16:53:13 45.33 45.37 49.21 27.8 23.1 17 56.85 56.93 57.23 39.7 35 29
06/10/2024 16:53:14 45.38 45.41 49.21 28.6 23.8 17.8 57.11 57.09 57.23 40.5 35.7 29.7
06/10/2024 16:53:15 45.22 45.39 49.21 29.2 24.4 18.4 55.8 56.99 57.23 40.9 36.2 30.1
06/10/2024 16:53:16 44.91 45.5 49.21 29.7 24.9 18.9 56.64 56.64 57.23 41.4 36.7 30.7
06/10/2024 16:53:17 44.75 45.3 49.21 30.2 25.4 19.4 56.18 56.49 57.23 41.9 37.1 31.1
06/10/2024 16:53:18 44.99 45.39 49.21 30.6 25.8 19.8 56.48 56.6 57.23 42.3 37.5 31.5
06/10/2024 16:53:19 44.61 45.32 49.21 30.9 26.2 20.1 56.55 56.78 57.23 42.6 37.9 31.8
06/10/2024 16:53:20 44.15 45.27 49.21 31.2 26.4 20.4 56.08 56.6 57.23 42.9 38.2 32.1
06/10/2024 16:53:21 44.85 44.8 49.21 31.5 26.8 20.7 55.78 56.35 57.23 43.2 38.4 32.4
06/10/2024 16:53:22 43.45 44.72 49.21 31.8 27 21 56.11 56.28 57.23 43.5 38.7 32.7
06/10/2024 16:53:23 44.67 44.92 49.21 32 27.3 21.2 56.47 56.66 57.23 43.8 39 33
06/10/2024 16:53:24 44.82 44.98 49.21 32.3 27.5 21.5 56.36 56.46 57.23 44 39.2 33.2
06/10/2024 16:53:25 43.89 44.8 49.21 32.5 27.7 21.7 55.8 56.46 57.23 44.2 39.5 33.4
06/10/2024 16:53:26 44.8 44.98 49.21 32.7 28 22 56.3 56.33 57.23 44.5 39.7 33.7
06/10/2024 16:53:27 44.29 45.02 49.21 32.9 28.2 22.2 56.73 56.69 57.23 44.7 39.9 33.9
06/10/2024 16:53:28 44.75 44.78 49.21 33.2 28.4 22.4 56.34 56.81 57.23 44.9 40.1 34.1
06/10/2024 16:53:29 45.45 45.38 49.21 33.4 28.6 22.6 56.17 56.44 57.23 45.1 40.3 34.3
06/10/2024 16:53:30 43.9 45.3 49.21 33.6 28.8 22.8 56.07 56.28 57.23 45.3 40.5 34.5
06/10/2024 16:53:31 44.74 45.06 49.21 33.7 29 23 57.09 56.86 57.23 45.5 40.7 34.7
06/10/2024 16:53:32 45.54 45.71 49.21 34 29.2 23.2 56.55 57.16 57.23 45.7 40.9 34.9
06/10/2024 16:53:33 44.62 45.29 49.21 34.1 29.4 23.3 56.12 56.54 57.23 45.8 41.1 35
06/10/2024 16:53:34 43.92 45.15 49.21 34.3 29.5 23.5 56.01 56.58 57.23 46 41.2 35.2
06/10/2024 16:53:35 43.81 44.32 49.21 34.4 29.6 23.6 56.73 56.64 57.23 46.1 41.4 35.3
06/10/2024 16:53:36 45.29 45.01 49.21 34.6 29.8 23.8 55.95 56.57 57.23 46.3 41.5 35.5
06/10/2024 16:53:37 45.7 45.57 49.21 34.7 30 24 56.88 56.73 57.23 46.4 41.7 35.6
06/10/2024 16:53:38 44.52 45.59 47.25 34.9 30.1 24.1 56.16 56.81 57.23 46.6 41.8 35.8
06/10/2024 16:53:39 44.69 45.41 45.93 35 30.2 24.2 55.7 56.42 57.23 46.7 41.9 35.9
06/10/2024 16:53:40 45.47 45.29 45.71 35.2 30.4 24.4 57.11 56.67 57.23 46.8 42.1 36.1
06/10/2024 16:53:41 44.68 45.62 45.71 35.3 30.5 24.5 56.2 56.83 57.23 47 42.2 36.2
06/10/2024 16:53:42 43.94 44.9 45.71 35.4 30.6 24.6 56.28 56.41 57.16 47.1 42.3 36.3
06/10/2024 16:53:43 45.85 45.71 45.71 35.6 30.8 24.8 57.48 57.1 57.16 47.2 42.5 36.5
06/10/2024 16:53:44 44.04 45.3 45.71 35.7 30.9 24.9 56.37 57.22 57.22 47.4 42.6 36.6
06/10/2024 16:53:45 45.83 45.53 45.71 35.8 31 25 56.17 56.6 57.22 47.5 42.7 36.7
06/10/2024 16:53:46 45.01 45.65 45.71 35.9 31.2 25.1 56.32 56.46 57.22 47.6 42.8 36.8
06/10/2024 16:53:47 44.88 45.29 45.71 36 31.3 25.3 56.49 56.58 57.22 47.7 42.9 36.9
06/10/2024 16:53:08 45.5 49.21 49.21 20.7 16 9.9 56.77 56.24 56.24 32 27.2 21.2
06/10/2024 16:53:09 44.88 47.25 49.21 23.4 18.7 12.6 56.36 56.53 56.53 34.8 30 24
06/10/2024 16:53:10 44.27 45.93 49.21 24.9 20.1 14.1 56.67 56.84 56.84 36.6 31.8 25.8
06/10/2024 16:53:11 45.02 45.24 49.21 26.2 21.4 15.4 57.34 57.1 57.1 38 33.3 27.3
06/10/2024 16:53:12 43.65 45.28 49.21 26.9 22.2 16.1 56.33 57.23 57.23 38.9 34.2 28.1
06/10/2024 16:53:13 45.33 45.37 49.21 27.8 23.1 17 56.85 56.93 57.23 39.7 35 29
06/10/2024 16:53:14 45.38 45.41 49.21 28.6 23.8 17.8 57.11 57.09 57.23 40.5 35.7 29.7
06/10/2024 16:53:15 45.22 45.39 49.21 29.2 24.4 18.4 55.8 56.99 57.23 40.9 36.2 30.1
06/10/2024 16:53:16 44.91 45.5 49.21 29.7 24.9 18.9 56.64 56.64 57.23 41.4 36.7 30.7
06/10/2024 16:53:17 44.75 45.3 49.21 30.2 25.4 19.4 56.18 56.49 57.23 41.9 37.1 31.1
06/10/2024 16:53:18 44.99 45.39 49.21 30.6 25.8 19.8 56.48 56.6 57.23 42.3 37.5 31.5
06/10/2024 16:53:19 44.61 45.32 49.21 30.9 26.2 20.1 56.55 56.78 57.23 42.6 37.9 31.8
06/10/2024 16:53:20 44.15 45.27 49.21 31.2 26.4 20.4 56.08 56.6 57.23 42.9 38.2 32.1
06/10/2024 16:53:21 44.85 44.8 49.21 31.5 26.8 20.7 55.78 56.35 57.23 43.2 38.4 32.4
06/10/2024 16:53:22 43.45 44.72 49.21 31.8 27 21 56.11 56.28 57.23 43.5 38.7 32.7
06/10/2024 16:53:23 44.67 44.92 49.21 32 27.3 21.2 56.47 56.66 57.23 43.8 39 33
06/10/2024 16:53:24 44.82 44.98 49.21 32.3 27.5 21.5 56.36 56.46 57.23 44 39.2 33.2
06/10/2024 16:53:25 43.89 44.8 49.21 32.5 27.7 21.7 55.8 56.46 57.23 44.2 39.5 33.4
06/10/2024 16:53:26 44.8 44.98 49.21 32.7 28 22 56.3 56.33 57.23 44.5 39.7 33.7
06/10/2024 16:53:27 44.29 45.02 49.21 32.9 28.2 22.2 56.73 56.69 57.23 44.7 39.9 33.9
06/10/2024 16:53:28 44.75 44.78 49.21 33.2 28.4 22.4 56.34 56.81 57.23 44.9 40.1 34.1
06/10/2024 16:53:29 45.45 45.38 49.21 33.4 28.6 22.6 56.17 56.44 57.23 45.1 40.3 34.3
06/10/2024 16:53:30 43.9 45.3 49.21 33.6 28.8 22.8 56.07 56.28 57.23 45.3 40.5 34.5
06/10/2024 16:53:31 44.74 45.06 49.21 33.7 29 23 57.09 56.86 57.23 45.5 40.7 34.7
06/10/2024 16:53:32 45.54 45.71 49.21 34 29.2 23.2 56.55 57.16 57.23 45.7 40.9 34.9
06/10/2024 16:53:33 44.62 45.29 49.21 34.1 29.4 23.3 56.12 56.54 57.23 45.8 41.1 35
06/10/2024 16:53:34 43.92 45.15 49.21 34.3 29.5 23.5 56.01 56.58 57.23 46 41.2 35.2
06/10/2024 16:53:35 43.81 44.32 49.21 34.4 29.6 23.6 56.73 56.64 57.23 46.1 41.4 35.3
06/10/2024 16:53:36 45.29 45.01 49.21 34.6 29.8 23.8 55.95 56.57 57.23 46.3 41.5 35.5
06/10/2024 16:53:37 45.7 45.57 49.21 34.7 30 24 56.88 56.73 57.23 46.4 41.7 35.6
06/10/2024 16:53:38 44.52 45.59 47.25 34.9 30.1 24.1 56.16 56.81 57.23 46.6 41.8 35.8
06/10/2024 16:53:39 44.69 45.41 45.93 35 30.2 24.2 55.7 56.42 57.23 46.7 41.9 35.9
06/10/2024 16:53:40 45.47 45.29 45.71 35.2 30.4 24.4 57.11 56.67 57.23 46.8 42.1 36.1
06/10/2024 16:53:41 44.68 45.62 45.71 35.3 30.5 24.5 56.2 56.83 57.23 47 42.2 36.2
06/10/2024 16:53:42 43.94 44.9 45.71 35.4 30.6 24.6 56.28 56.41 57.16 47.1 42.3 36.3
06/10/2024 16:53:43 45.85 45.71 45.71 35.6 30.8 24.8 57.48 57.1 57.16 47.2 42.5 36.5
06/10/2024 16:53:44 44.04 45.3 45.71 35.7 30.9 24.9 56.37 57.22 57.22 47.4 42.6 36.6
06/10/2024 16:53:45 45.83 45.53 45.71 35.8 31 25 56.17 56.6 57.22 47.5 42.7 36.7
06/10/2024 16:53:46 45.01 45.65 45.71 35.9 31.2 25.1 56.32 56.46 57.22 47.6 42.8 36.8
06/10/2024 16:53:47 44.88 45.29 45.71 36 31.3 25.3 56.49 56.58 57.22 47.7 42.9 36.9
06/10/2024 16:53:48 45.29 45.51 45.71 36.2 31.4 25.4 56.4 56.67 57.22 47.8 43 37
06/10/2024 16:53:49 45.98 45.9 45.9 36.3 31.5 25.5 56.09 56.46 57.22 47.9 43.1 37.1
06/10/2024 16:53:50 44.48 45.8 45.9 36.4 31.6 25.6 56.51 56.65 57.22 48 43.2 37.2
06/10/2024 16:53:51 45.1 45.25 45.9 36.5 31.7 25.7 56.46 56.59 57.22 48.1 43.3 37.3
06/10/2024 16:53:52 43.29 45.18 45.9 36.6 31.8 25.8 57.03 56.97 57.22 48.2 43.4 37.4
06/10/2024 16:53:53 45.47 45.28 45.9 36.7 31.9 25.9 56.84 56.99 57.22 48.3 43.5 37.5
06/10/2024 16:53:54 44.25 45.02 45.9 36.8 32 26 56.63 57.01 57.22 48.4 43.6 37.6
06/10/2024 16:53:55 42.72 44.51 45.9 36.8 32 26 56.41 56.85 57.22 48.5 43.7 37.7
06/10/2024 16:53:56 46.11 45.5 45.9 36.9 32.2 26.1 56.27 56.61 57.22 48.6 43.8 37.8
06/10/2024 16:53:57 44.97 45.9 45.9 37 32.3 26.2 57.16 57.07 57.22 48.7 43.9 37.9
06/10/2024 16:53:58 42.98 45.13 45.9 37.1 32.3 26.3 56.76 56.87 57.22 48.8 44 38
06/10/2024 16:53:59 44.79 44.5 45.9 37.2 32.4 26.4 56.23 56.88 57.22 48.9 44.1 38.1
06/10/2024 16:54:00 44.69 44.86 45.9 37.3 32.5 26.5 56.03 56.51 57.22 48.9 44.2 38.1
06/10/2024 16:54:01 43.32 44.85 45.9 37.3 32.5 26.5 56.18 56.48 57.22 49 44.2 38.2
06/10/2024 16:54:02 44.74 44.44 45.9 37.4 32.6 26.6 55.71 56.14 57.22 49.1 44.3 38.3
06/10/2024 16:54:03 44.35 44.88 45.9 37.5 32.7 26.7 55.84 55.97 57.22 49.1 44.4 38.4
06/10/2024 16:54:04 44.46 44.86 45.9 37.5 32.8 26.7 56.39 56.61 57.22 49.2 44.5 38.4
06/10/2024 16:54:05 45.23 45.16 45.9 37.6 32.8 26.8 56.03 56.35 57.22 49.3 44.5 38.5
06/10/2024 16:54:06 45.63 45.89 45.9 37.7 32.9 26.9 56.38 56.49 57.22 49.4 44.6 38.6
06/10/2024 16:54:07 44.19 45.49 45.9 37.8 33 27 56.27 56.42 57.22 49.4 44.7 38.6
06/10/2024 16:54:08 45.04 45.19 45.9 37.8 33.1 27.1 56.82 56.8 57.22 49.5 44.7 38.7
06/10/2024 16:54:09 45.35 45.44 45.9 37.9 33.2 27.1 56.86 56.9 57.22 49.6 44.8 38.8
06/10/2024 16:54:10 43.98 45.51 45.9 38 33.2 27.2 56.01 56.84 57.22 49.7 44.9 38.9
06/10/2024 16:54:11 44.6 44.81 45.9 38.1 33.3 27.3 56.47 56.56 57.22 49.7 45 38.9
06/10/2024 16:54:12 44.73 44.85 45.9 38.1 33.3 27.3 56.17 56.32 57.22 49.8 45 39
06/10/2024 16:54:13 43.92 45.06 45.9 38.2 33.4 27.4 56.4 56.52 57.22 49.9 45.1 39.1
06/10/2024 16:54:14 44.71 44.95 45.9 38.2 33.5 27.4 56.45 56.65 57.07 49.9 45.1 39.1
06/10/2024 16:54:15 44.23 44.79 45.9 38.3 33.5 27.5 56.08 56.36 57.07 50 45.2 39.2
06/10/2024 16:54:16 43.89 44.49 45.9 38.3 33.6 27.6 56.2 56.48 57.07 50 45.3 39.2
06/10/2024 16:54:17 44.46 44.61 45.9 38.4 33.6 27.6 56.47 56.53 57.07 50.1 45.3 39.3
06/10/2024 16:54:18 44.89 45.04 45.9 38.5 33.7 27.7 56.15 56.4 57.07 50.2 45.4 39.4
06/10/2024 16:54:19 45.01 45.35 45.9 38.5 33.8 27.7 55.89 56.52 57.07 50.2 45.4 39.4
06/10/2024 16:54:20 44.67 45.07 45.9 38.6 33.8 27.8 56.4 56.34 57.07 50.3 45.5 39.5
06/10/2024 16:54:21 44.12 44.94 45.9 38.6 33.9 27.9 56.22 56.46 57.07 50.3 45.6 39.5
06/10/2024 16:54:22 44.76 44.96 45.9 38.7 33.9 27.9 56.51 56.6 57.07 50.4 45.6 39.6
06/10/2024 16:54:23 44.18 44.74 45.9 38.8 34 28 55.94 56.57 57.07 50.4 45.7 39.7
06/10/2024 16:54:24 44.26 44.65 45.9 38.8 34 28 56.55 56.44 57.07 50.5 45.7 39.7
06/10/2024 16:54:25 44.72 44.79 45.9 38.9 34.1 28.1 56.33 56.43 57.07 50.6 45.8 39.8
06/10/2024 16:54:26 45.04 45.06 45.9 38.9 34.2 28.1 56.31 56.55 57.07 50.6 45.8 39.8
06/10/2024 16:54:27 44.52 45.03 45.89 39 34.2 28.2 56.83 56.84 56.9 50.7 45.9 39.9
06/10/2024 16:54:28 44.16 45.3 45.89 39 34.3 28.2 56.89 56.99 56.99 50.7 46 39.9
06/10/2024 16:54:29 45.26 45.06 45.89 39.1 34.3 28.3 56.61 56.96 56.99 50.8 46 40
06/10/2024 16:54:30 44.82 45.46 45.89 39.1 34.4 28.3 56.46 57.18 57.18 50.8 46.1 40
06/10/2024 16:54:31 44.51 45.08 45.89 39.2 34.4 28.4 56.63 56.83 57.18 50.9 46.1 40.1
06/10/2024 16:54:32 45.03 45.39 45.89 39.2 34.5 28.5 55.68 56.57 57.18 50.9 46.2 40.1
06/10/2024 16:54:33 44.9 45.2 45.89 39.3 34.5 28.5 56.57 56.44 57.18 51 46.2 40.2
06/10/2024 16:54:34 45.17 45.33 45.89 39.4 34.6 28.6 56.25 56.58 57.18 51 46.3 40.2
06/10/2024 16:54:35 44.35 45.15 45.89 39.4 34.6 28.6 56.37 56.54 57.18 51.1 46.3 40.3
06/10/2024 16:54:36 45.31 45.43 45.51 39.5 34.7 28.7 56.28 56.47 57.18 51.1 46.4 40.3
06/10/2024 16:54:37 44.54 45.23 45.51 39.5 34.7 28.7 56.59 56.6 57.18 51.2 46.4 40.4
06/10/2024 16:54:38 46.09 45.72 45.72 39.6 34.8 28.8 56.44 56.61 57.18 51.2 46.5 40.4
06/10/2024 16:54:39 45.78 46.19 46.19 39.6 34.9 28.8 55.92 56.48 57.18 51.3 46.5 40.5
06/10/2024 16:54:40 44.94 45.6 46.19 39.7 34.9 28.9 56.6 56.58 57.18 51.3 46.6 40.5
06/10/2024 16:54:41 44.32 45.2 46.19 39.7 34.9 28.9 56.09 56.53 57.18 51.4 46.6 40.6
06/10/2024 16:54:42 43.61 44.97 46.19 39.8 35 29 55.97 56.33 57.18 51.4 46.6 40.6
06/10/2024 16:54:43 45.78 45.46 46.19 39.8 35 29 55.71 56.22 57.18 51.4 46.7 40.7
06/10/2024 16:54:44 41.86 45.23 46.19 39.8 35.1 29 55.87 56.03 57.18 51.5 46.7 40.7
06/10/2024 16:54:45 44.57 44.3 46.19 39.9 35.1 29.1 56.46 56.35 57.18 51.5 46.8 40.7
06/10/2024 16:54:46 42.91 44.11 46.19 39.9 35.1 29.1 56.68 56.88 57.18 51.6 46.8 40.8
06/10/2024 16:54:47 44.86 44.73 46.19 39.9 35.2 29.2 56.37 56.61 57.18 51.6 46.9 40.8
06/10/2024 16:54:48 44.89 44.9 46.19 40 35.2 29.2 56.59 56.67 57.18 51.7 46.9 40.9
06/10/2024 16:54:49 44.98 45.56 46.19 40 35.3 29.2 59.14 58.9 58.9 51.8 47 41
06/10/2024 16:54:50 45.25 45.41 46.19 40.1 35.3 29.3 56.73 57.69 58.9 51.8 47 41
06/10/2024 16:54:51 43.83 45.02 46.19 40.1 35.3 29.3 56.24 57.35 58.9 51.8 47.1 41
06/10/2024 16:54:52 45.02 45.18 46.19 40.2 35.4 29.4 56.48 56.66 58.9 51.9 47.1 41.1
06/10/2024 16:54:53 44.6 45.37 46.19 40.2 35.4 29.4 56.36 56.92 58.9 51.9 47.1 41.1
06/10/2024 16:54:54 44.61 44.96 46.19 40.2 35.5 29.5 56.8 56.9 58.9 52 47.2 41.2
06/10/2024 16:54:55 44.63 45.06 46.19 40.3 35.5 29.5 56.68 56.81 58.9 52 47.2 41.2
06/10/2024 16:54:56 44.54 45 46.19 40.3 35.6 29.5 56.42 56.72 58.9 52 47.3 41.3
06/10/2024 16:54:57 44.57 44.89 46.19 40.4 35.6 29.6 56.25 56.69 58.9 52.1 47.3 41.3
06/10/2024 16:54:58 45.68 45.71 46.19 40.4 35.6 29.6 56.16 56.67 58.9 52.1 47.3 41.3
06/10/2024 16:54:59 44.51 45.46 46.19 40.4 35.7 29.7 56.54 56.56 58.9 52.2 47.4 41.4
06/10/2024 16:55:00 44.3 44.98 46.19 40.5 35.7 29.7 56.19 56.58 58.9 52.2 47.4 41.4
06/10/2024 16:55:01 45.06 45.08 46.19 40.5 35.8 29.7 56.97 56.78 58.9 52.2 47.5 41.4
06/10/2024 16:55:02 44.84 45.29 46.19 40.6 35.8 29.8 56.62 56.92 58.9 52.3 47.5 41.5
06/10/2024 16:55:03 44.2 45.1 46.19 40.6 35.8 29.8 56.9 56.98 58.9 52.3 47.5 41.5
06/10/2024 16:55:04 45.34 45.22 46.19 40.6 35.9 29.8 56.67 56.98 58.9 52.4 47.6 41.6
06/10/2024 16:55:05 44.78 45.27 46.19 40.7 35.9 29.9 57.14 57.23 58.9 52.4 47.6 41.6
06/10/2024 16:55:06 45.05 45.19 46.19 40.7 35.9 29.9 56.64 57.18 58.9 52.4 47.7 41.6
06/10/2024 16:55:07 44.65 45.22 46.19 40.8 36 30 56.84 56.93 58.9 52.5 47.7 41.7
06/10/2024 16:55:08 44.13 44.88 46.19 40.8 36 30 56.36 56.93 58.9 52.5 47.7 41.7
06/10/2024 16:55:09 44.28 44.93 45.71 40.8 36 30 56.37 56.79 58.9 52.6 47.8 41.8
06/10/2024 16:55:10 44.7 44.83 45.71 40.9 36.1 30.1 56.77 56.68 58.9 52.6 47.8 41.8
06/10/2024 16:55:11 44.16 44.54 45.71 40.9 36.1 30.1 55.74 56.71 58.9 52.6 47.8 41.8
06/10/2024 16:55:12 44.47 44.82 45.71 40.9 36.1 30.1 56.48 56.64 58.9 52.7 47.9 41.9
06/10/2024 16:55:13 45.19 45.12 45.71 41 36.2 30.2 56.11 56.31 58.9 52.7 47.9 41.9
06/10/2024 16:55:14 43.92 45.1 45.71 41 36.2 30.2 57.06 56.77 58.9 52.7 48 41.9
06/10/2024 16:55:15 45.49 45.26 45.71 41 36.3 30.2 56.73 57.11 58.9 52.8 48 42
06/10/2024 16:55:16 44.63 45.24 45.71 41.1 36.3 30.3 56.08 56.66 58.9 52.8 48 42
06/10/2024 16:55:17 44.8 45.08 45.71 41.1 36.3 30.3 56.68 56.69 58.9 52.8 48.1 42
06/10/2024 16:55:18 44.31 45.2 45.71 41.1 36.3 30.3 56.83 56.95 58.9 52.9 48.1 42.1
06/10/2024 16:55:19 44.17 44.64 45.71 41.1 36.4 30.4 56.23 56.66 57.69 52.9 48.1 42.1
06/10/2024 16:55:20 44.67 45 45.71 41.2 36.4 30.4 56.19 56.56 57.35 52.9 48.2 42.1
06/10/2024 16:55:21 44.51 44.91 45.71 41.2 36.4 30.4 56.32 56.38 57.23 53 48.2 42.2
06/10/2024 16:55:22 44.77 44.78 45.71 41.2 36.5 30.5 55.52 56.33 57.23 53 48.2 42.2
06/10/2024 16:55:23 44.93 45.13 45.71 41.3 36.5 30.5 56.41 56.38 57.23 53 48.2 42.2
06/10/2024 16:55:24 45.33 45.55 45.71 41.3 36.5 30.5 56.63 56.68 57.23 53 48.3 42.3
06/10/2024 16:55:25 44.11 45.15 45.71 41.3 36.6 30.6 56.91 57 57.23 53.1 48.3 42.3
06/10/2024 16:55:26 45.43 45.28 45.71 41.4 36.6 30.6 56.61 56.85 57.23 53.1 48.3 42.3
06/10/2024 16:55:27 45.06 45.59 45.71 41.4 36.6 30.6 55.92 56.93 57.23 53.1 48.4 42.4
06/10/2024 16:55:28 45.28 45.81 45.81 41.4 36.7 30.7 56.65 56.62 57.23 53.2 48.4 42.4
06/10/2024 16:55:29 45.7 45.71 45.81 41.5 36.7 30.7 56.97 56.99 57.23 53.2 48.4 42.4
06/10/2024 16:55:30 45.28 45.8 45.81 41.5 36.8 30.7 56.34 56.96 57.23 53.2 48.5 42.4
06/10/2024 16:55:31 45.41 45.78 45.81 41.6 36.8 30.8 56.63 56.83 57.23 53.3 48.5 42.5
06/10/2024 16:55:32 44.07 45.36 45.81 41.6 36.8 30.8 56.53 56.68 57.23 53.3 48.5 42.5
06/10/2024 16:55:33 45.36 45.52 45.81 41.6 36.8 30.8 55.7 56.57 57.23 53.3 48.6 42.5
06/10/2024 16:55:34 45.67 45.82 45.82 41.7 36.9 30.9 56.47 56.43 57.23 53.4 48.6 42.6
06/10/2024 16:55:35 43.09 45.5 45.82 41.7 36.9 30.9 55.87 56.39 57.18 53.4 48.6 42.6
06/10/2024 16:55:36 44.75 45.01 45.82 41.7 36.9 30.9 56.1 56.31 57.11 53.4 48.6 42.6
06/10/2024 16:55:37 44.19 44.72 45.82 41.7 37 30.9 58.32 58.18 58.18 53.5 48.7 42.7
06/10/2024 16:55:38 44.76 45.02 45.82 41.8 37 31 55.96 57.66 58.18 53.5 48.7 42.7
06/10/2024 16:55:39 44.13 44.81 45.82 41.8 37 31 55.92 56.76 58.18 53.5 48.7 42.7
06/10/2024 16:55:40 44.85 44.81 45.82 41.8 37 31 55.77 56.28 58.18 53.5 48.8 42.7
06/10/2024 16:55:41 44.66 44.91 45.82 41.8 37.1 31 55.56 55.91 58.18 53.6 48.8 42.8
06/10/2024 16:55:42 44.26 44.81 45.82 41.9 37.1 31.1 56.3 56.33 58.18 53.6 48.8 42.8
06/10/2024 16:55:43 45.84 45.54 45.82 41.9 37.1 31.1 55.91 56.22 58.18 53.6 48.8 42.8
06/10/2024 16:55:44 44.47 45.73 45.82 41.9 37.2 31.1 57.22 56.86 58.18 53.6 48.9 42.8
06/10/2024 16:55:45 43.86 44.81 45.82 41.9 37.2 31.2 56.84 56.94 58.18 53.7 48.9 42.9
06/10/2024 16:55:46 45.22 45.14 45.82 42 37.2 31.2 56.66 57.05 58.18 53.7 48.9 42.9
06/10/2024 16:55:47 45 45.37 45.82 42 37.2 31.2 56.52 56.83 58.18 53.7 49 42.9
06/10/2024 16:55:48 43.89 44.79 45.82 42 37.3 31.2 55.94 56.73 58.18 53.7 49 43
06/10/2024 16:55:49 45.01 44.97 45.82 42.1 37.3 31.3 55.95 56.27 58.18 53.8 49 43
06/10/2024 16:55:50 44.16 45 45.82 42.1 37.3 31.3 56.54 56.52 58.18 53.8 49 43
06/10/2024 16:55:51 44.42 44.66 45.82 42.1 37.3 31.3 56.36 56.62 58.18 53.8 49.1 43
06/10/2024 16:55:52 45.78 45.49 45.82 42.1 37.4 31.3 55.78 56.51 58.18 53.8 49.1 43.1
06/10/2024 16:55:53 44.05 45.56 45.82 42.2 37.4 31.4 56.29 56.28 58.18 53.9 49.1 43.1
06/10/2024 16:55:54 45.06 45.32 45.82 42.2 37.4 31.4 55.96 56.38 58.18 53.9 49.1 43.1
06/10/2024 16:55:55 44.52 44.99 45.82 42.2 37.4 31.4 56.18 56.31 58.18 53.9 49.2 43.1
06/10/2024 16:55:56 45.56 45.7 45.82 42.2 37.5 31.5 56.95 56.9 58.18 54 49.2 43.2
06/10/2024 16:55:57 45.01 45.59 45.82 42.3 37.5 31.5 56.8 56.89 58.18 54 49.2 43.2
06/10/2024 16:55:58 45.46 45.52 45.82 42.3 37.5 31.5 56.43 56.75 58.18 54 49.2 43.2
06/10/2024 16:55:59 45.08 45.52 45.82 42.3 37.6 31.5 56.64 56.85 58.18 54 49.3 43.2
06/10/2024 16:56:00 42.84 45.33 45.82 42.3 37.6 31.6 56.26 56.55 58.18 54.1 49.3 43.3
06/10/2024 16:56:01 45.33 45.17 45.82 42.4 37.6 31.6 57.02 56.9 58.18 54.1 49.3 43.3
06/10/2024 16:56:02 44.15 45.33 45.82 42.4 37.6 31.6 56.78 56.97 58.18 54.1 49.3 43.3
06/10/2024 16:56:03 44.43 44.94 45.82 42.4 37.7 31.6 56.69 56.96 58.18 54.1 49.4 43.3
06/10/2024 16:56:04 43.79 44.79 45.73 42.4 37.7 31.7 56.68 57.21 58.18 54.2 49.4 43.4
06/10/2024 16:56:05 44.73 44.53 45.73 42.5 37.7 31.7 55.95 56.78 58.18 54.2 49.4 43.4
06/10/2024 16:56:06 45.52 45.45 45.73 42.5 37.7 31.7 56.77 56.63 58.18 54.2 49.4 43.4
06/10/2024 16:56:07 44.91 45.3 45.73 42.5 37.7 31.7 56.49 56.66 57.66 54.2 49.5 43.4
06/10/2024 16:56:08 44.18 45.27 45.73 42.5 37.8 31.8 56.33 56.65 57.21 54.3 49.5 43.5
06/10/2024 16:56:09 43.93 44.44 45.73 42.6 37.8 31.8 56.23 56.44 57.21 54.3 49.5 43.5
06/10/2024 16:56:10 45.43 45.16 45.73 42.6 37.8 31.8 56.38 56.53 57.21 54.3 49.5 43.5
06/10/2024 16:56:11 45.13 45.36 45.73 42.6 37.8 31.8 56.1 56.4 57.21 54.3 49.6 43.5
06/10/2024 16:56:12 45.22 45.64 45.73 42.6 37.9 31.9 56.74 56.7 57.21 54.4 49.6 43.6
06/10/2024 16:56:13 46.07 45.98 45.98 42.7 37.9 31.9 57.36 57.31 57.31 54.4 49.6 43.6
06/10/2024 16:56:14 43.97 45.74 45.98 42.7 37.9 31.9 59.2 58.67 58.67 54.4 49.7 43.6
06/10/2024 16:56:15 45.12 45.09 45.98 42.7 37.9 31.9 59.15 59.35 59.35 54.5 49.7 43.7
06/10/2024 16:56:16 43.95 45.04 45.98 42.7 38 31.9 57.51 58.88 59.35 54.5 49.7 43.7
06/10/2024 16:56:17 45.31 45.09 45.98 42.8 38 32 56.81 58.05 59.35 54.5 49.7 43.7
06/10/2024 16:56:18 44.17 45.1 45.98 42.8 38 32 55.97 57.32 59.35 54.5 49.8 43.7
06/10/2024 16:56:19 45.54 45.46 45.98 42.8 38 32 56.57 56.72 59.35 54.6 49.8 43.8
06/10/2024 16:56:20 44.33 45.31 45.98 42.8 38.1 32 56.52 56.68 59.35 54.6 49.8 43.8
06/10/2024 16:56:21 43.87 45.03 45.98 42.8 38.1 32.1 57.37 57.58 59.35 54.6 49.8 43.8
06/10/2024 16:56:22 44.42 44.69 45.98 42.9 38.1 32.1 56.01 56.93 59.35 54.6 49.9 43.8
06/10/2024 16:56:23 45.06 45.18 45.98 42.9 38.1 32.1 56.05 56.32 59.35 54.7 49.9 43.9
06/10/2024 16:56:24 45.53 45.47 45.98 42.9 38.1 32.1 56.14 56.38 59.35 54.7 49.9 43.9
06/10/2024 16:56:25 44.49 45.46 45.98 42.9 38.2 32.1 56.54 56.51 59.35 54.7 49.9 43.9
06/10/2024 16:56:26 44.25 45.23 45.98 43 38.2 32.2 56.04 56.68 59.35 54.7 49.9 43.9
06/10/2024 16:56:27 45.4 45.06 45.98 43 38.2 32.2 55.96 56.24 59.35 54.7 50 43.9
06/10/2024 16:56:28 45.04 45.2 45.98 43 38.2 32.2 55.97 56.27 59.35 54.8 50 44
06/10/2024 16:56:29 45.18 45.46 45.98 43 38.3 32.2 56.72 56.67 59.35 54.8 50 44
06/10/2024 16:56:30 43.83 45.13 45.98 43.1 38.3 32.3 55.63 56.45 59.35 54.8 50 44
06/10/2024 16:56:31 45.12 45.31 45.98 43.1 38.3 32.3 55.94 56.1 59.35 54.8 50 44
06/10/2024 16:56:32 44.48 44.98 45.98 43.1 38.3 32.3 56.73 56.49 59.35 54.8 50.1 44
06/10/2024 16:56:33 44.19 44.93 45.98 43.1 38.3 32.3 57.59 57.46 59.35 54.9 50.1 44.1
06/10/2024 16:56:34 44.59 44.9 45.98 43.1 38.4 32.3 56.04 57.23 59.35 54.9 50.1 44.1
06/10/2024 16:56:35 44.99 44.99 45.98 43.2 38.4 32.4 57.18 57.14 59.35 54.9 50.1 44.1
06/10/2024 16:56:36 46.3 46.21 46.21 43.2 38.4 32.4 61.55 60.84 60.84 55 50.2 44.2
06/10/2024 16:56:37 45.15 45.98 46.21 43.2 38.4 32.4 56.73 60.01 60.84 55 50.2 44.2
06/10/2024 16:56:38 45.34 45.7 46.21 43.2 38.5 32.4 55.14 58.23 60.84 55 50.2 44.2
06/10/2024 16:56:39 44.36 45.4 46.21 43.2 38.5 32.5 55.92 56.57 60.84 55 50.3 44.2
06/10/2024 16:56:40 45.21 45.41 46.21 43.3 38.5 32.5 56.23 56.4 60.84 55 50.3 44.3
06/10/2024 16:56:41 44.95 45.37 46.21 43.3 38.5 32.5 55.84 56.41 60.84 55.1 50.3 44.3
06/10/2024 16:56:42 45.11 45.28 46.21 43.3 38.5 32.5 56.44 56.4 60.84 55.1 50.3 44.3
06/10/2024 16:56:43 44.63 45.17 46.21 43.3 38.6 32.5 56.65 56.72 60.84 55.1 50.3 44.3
06/10/2024 16:56:44 44.12 45.03 46.21 43.4 38.6 32.6 55.72 56.54 60.84 55.1 50.3 44.3
06/10/2024 16:56:45 43.66 44.5 46.21 43.4 38.6 32.6 55.97 56.24 60.84 55.1 50.4 44.3
06/10/2024 16:56:46 44.85 44.74 46.21 43.4 38.6 32.6 56.44 56.64 60.84 55.2 50.4 44.4
06/10/2024 16:56:47 43.06 44.65 46.21 43.4 38.6 32.6 55.94 56.3 60.84 55.2 50.4 44.4
06/10/2024 16:56:48 43.56 44.09 46.21 43.4 38.6 32.6 56.45 56.42 60.84 55.2 50.4 44.4
06/10/2024 16:56:49 45.3 44.95 46.21 43.4 38.7 32.6 55.84 56.49 60.84 55.2 50.4 44.4
06/10/2024 16:56:50 45.77 45.54 46.21 43.5 38.7 32.7 56.49 56.41 60.84 55.2 50.5 44.4
06/10/2024 16:56:51 44.19 45.32 46.21 43.5 38.7 32.7 56.25 56.48 60.84 55.2 50.5 44.5
06/10/2024 16:56:52 44.81 45.23 46.21 43.5 38.7 32.7 56.15 56.39 60.84 55.3 50.5 44.5
06/10/2024 16:56:53 45.5 45.43 46.21 43.5 38.8 32.7 55.82 56.31 60.84 55.3 50.5 44.5
06/10/2024 16:56:54 43.59 45.37 46.21 43.5 38.8 32.7 55.79 56.22 60.84 55.3 50.5 44.5
06/10/2024 16:56:55 44.59 44.98 46.21 43.6 38.8 32.8 55.19 55.9 60.84 55.3 50.5 44.5
06/10/2024 16:56:56 44.1 44.9 46.21 43.6 38.8 32.8 55.65 55.79 60.84 55.3 50.6 44.5
06/10/2024 16:56:57 44.64 44.84 46.21 43.6 38.8 32.8 56.06 55.93 60.84 55.3 50.6 44.6
06/10/2024 16:56:58 44.91 45.06 46.21 43.6 38.8 32.8 55.89 56.02 60.84 55.4 50.6 44.6
06/10/2024 16:56:59 45.84 45.69 46.21 43.6 38.9 32.8 56.48 56.34 60.84 55.4 50.6 44.6
06/10/2024 16:57:00 44.59 45.83 46.21 43.7 38.9 32.9 55.25 56.23 60.84 55.4 50.6 44.6
06/10/2024 16:57:01 45.04 45.42 46.21 43.7 38.9 32.9 56.46 56.33 60.84 55.4 50.6 44.6
06/10/2024 16:57:02 44.14 45.19 46.21 43.7 38.9 32.9 55.93 56.5 60.84 55.4 50.7 44.6
06/10/2024 16:57:03 44.16 44.52 46.21 43.7 38.9 32.9 56.2 56.25 60.84 55.4 50.7 44.7
06/10/2024 16:57:04 44.19 44.7 46.21 43.7 38.9 32.9 56.01 56.34 60.84 55.5 50.7 44.7
06/10/2024 16:57:05 45.57 45.18 46.21 43.7 39 33 55.42 56.07 60.84 55.5 50.7 44.7
06/10/2024 16:57:06 44.92 45.27 45.98 43.8 39 33 56.47 56.29 60.01 55.5 50.7 44.7
06/10/2024 16:57:07 44.98 45.31 45.83 43.8 39 33 56.05 56.29 58.23 55.5 50.7 44.7
06/10/2024 16:57:08 44.54 45.05 45.83 43.8 39 33 56.28 56.45 56.72 55.5 50.8 44.7
06/10/2024 16:57:09 45.06 45.25 45.83 43.8 39 33 55.62 56.29 56.72 55.5 50.8 44.8
06/10/2024 16:57:10 44.09 45.17 45.83 43.8 39.1 33 56.03 56.38 56.72 55.6 50.8 44.8
06/10/2024 16:57:11 44.7 44.91 45.83 43.9 39.1 33.1 56.15 56.38 56.72 55.6 50.8 44.8
06/10/2024 16:57:12 45.4 45.59 45.83 43.9 39.1 33.1 56.27 56.41 56.72 55.6 50.8 44.8
06/10/2024 16:57:13 44.93 45.28 45.83 43.9 39.1 33.1 55.89 56.3 56.64 55.6 50.8 44.8
06/10/2024 16:57:14 45.1 45.29 45.83 43.9 39.1 33.1 56.71 56.52 56.64 55.6 50.9 44.8
06/10/2024 16:57:15 43.83 45.27 45.83 43.9 39.2 33.1 55.99 56.49 56.64 55.6 50.9 44.9
06/10/2024 16:57:16 43.77 44.66 45.83 43.9 39.2 33.1 56.47 56.58 56.58 55.7 50.9 44.9
06/10/2024 16:57:17 45.9 45.4 45.83 44 39.2 33.2 56.31 56.73 56.73 55.7 50.9 44.9
06/10/2024 16:57:18 45.04 45.6 45.83 44 39.2 33.2 56.47 56.45 56.73 55.7 50.9 44.9
06/10/2024 16:57:19 44.16 45.25 45.83 44 39.2 33.2 55.81 56.42 56.73 55.7 50.9 44.9
06/10/2024 16:57:20 45.16 45.18 45.83 44 39.2 33.2 57.08 56.94 56.94 55.7 51 44.9
06/10/2024 16:57:21 44.98 45.26 45.83 44 39.3 33.2 55.45 56.61 56.94 55.7 51 45
06/10/2024 16:57:22 43.98 45.27 45.83 44 39.3 33.3 56.21 56.22 56.94 55.8 51 45
06/10/2024 16:57:23 43.12 44.7 45.83 44.1 39.3 33.3 56.71 56.57 56.94 55.8 51 45
06/10/2024 16:57:24 44.77 44.76 45.83 44.1 39.3 33.3 56.01 56.47 56.94 55.8 51 45
06/10/2024 16:57:25 44.87 45.04 45.83 44.1 39.3 33.3 56.06 56.28 56.94 55.8 51 45
06/10/2024 16:57:26 43.96 45.06 45.83 44.1 39.3 33.3 56.3 56.4 56.94 55.8 51.1 45
06/10/2024 16:57:27 45.19 44.89 45.83 44.1 39.4 33.3 55.84 56.47 56.94 55.8 51.1 45
06/10/2024 16:57:28 44.85 45.1 45.83 44.1 39.4 33.3 55.63 56.03 56.94 55.9 51.1 45.1
06/10/2024 16:57:29 45.23 45.56 45.83 44.2 39.4 33.4 55.49 55.83 56.94 55.9 51.1 45.1
06/10/2024 16:57:30 44.83 45.35 45.6 44.2 39.4 33.4 56.05 56.08 56.94 55.9 51.1 45.1
06/10/2024 16:57:31 45.68 45.57 45.6 44.2 39.4 33.4 56.06 56.29 56.94 55.9 51.1 45.1
06/10/2024 16:57:32 46 46 46 44.2 39.4 33.4 55.87 55.99 56.94 55.9 51.1 45.1
06/10/2024 16:57:33 44.5 45.77 46 44.2 39.5 33.4 55.96 56.07 56.94 55.9 51.2 45.1
06/10/2024 16:57:34 45.11 45.37 46 44.3 39.5 33.5 55.63 56.11 56.94 55.9 51.2 45.1
06/10/2024 16:57:35 45.43 45.48 46 44.3 39.5 33.5 55.38 55.87 56.94 56 51.2 45.2
06/10/2024 16:57:36 44.15 45.33 46 44.3 39.5 33.5 56.07 56.07 56.94 56 51.2 45.2
06/10/2024 16:57:37 44.29 44.81 46 44.3 39.5 33.5 55.28 55.97 56.94 56 51.2 45.2
06/10/2024 16:57:38 44.41 44.9 46 44.3 39.5 33.5 55.85 55.84 56.94 56 51.2 45.2
06/10/2024 16:57:39 44.7 45.01 46 44.3 39.6 33.5 56.12 56.11 56.94 56 51.2 45.2
06/10/2024 16:57:40 44.17 44.68 46 44.3 39.6 33.6 55.94 56.21 56.94 56 51.3 45.2
06/10/2024 16:57:41 44.74 44.86 46 44.4 39.6 33.6 55.9 56.1 56.94 56 51.3 45.2
06/10/2024 16:57:42 43.67 44.98 46 44.4 39.6 33.6 55.68 56.02 56.94 56 51.3 45.3
06/10/2024 16:57:43 45.34 45.13 46 44.4 39.6 33.6 56.07 56.11 56.94 56.1 51.3 45.3
06/10/2024 16:57:44 44.86 45.38 46 44.4 39.6 33.6 55.6 56.27 56.94 56.1 51.3 45.3
06/10/2024 16:57:45 45.22 45.35 46 44.4 39.7 33.6 56.33 56.33 56.94 56.1 51.3 45.3
06/10/2024 16:57:46 43.62 45.27 46 44.4 39.7 33.6 56.18 56.39 56.94 56.1 51.3 45.3
06/10/2024 16:57:47 44.13 44.74 46 44.4 39.7 33.7 56.56 56.58 56.94 56.1 51.4 45.3
06/10/2024 16:57:48 43.59 44.54 46 44.5 39.7 33.7 55.97 56.79 56.94 56.1 51.4 45.3
06/10/2024 16:57:49 44.32 44.56 46 44.5 39.7 33.7 56.05 56.31 56.94 56.2 51.4 45.4
06/10/2024 16:57:50 45.47 45.09 46 44.5 39.7 33.7 56.21 56.28 56.79 56.2 51.4 45.4
06/10/2024 16:57:51 43.76 45.12 46 44.5 39.7 33.7 55.86 56.21 56.79 56.2 51.4 45.4
06/10/2024 16:57:52 44.99 45.03 46 44.5 39.7 33.7 56.1 56.24 56.79 56.2 51.4 45.4
06/10/2024 16:57:53 44.29 44.89 46 44.5 39.8 33.7 56.62 56.67 56.79 56.2 51.4 45.4
06/10/2024 16:57:54 44.38 44.65 46 44.5 39.8 33.8 56.11 56.38 56.79 56.2 51.5 45.4
06/10/2024 16:57:55 44.72 44.82 46 44.6 39.8 33.8 56.62 56.62 56.79 56.2 51.5 45.4
06/10/2024 16:57:56 45 45.14 46 44.6 39.8 33.8 55.89 56.66 56.79 56.3 51.5 45.5
06/10/2024 16:57:57 45.38 45.43 46 44.6 39.8 33.8 56.19 56.19 56.79 56.3 51.5 45.5
06/10/2024 16:57:58 45.06 45.49 46 44.6 39.8 33.8 55.77 56.27 56.79 56.3 51.5 45.5
06/10/2024 16:57:59 45.63 45.67 46 44.6 39.9 33.8 56.8 56.67 56.79 56.3 51.5 45.5
06/10/2024 16:58:00 42.58 45.44 46 44.6 39.9 33.8 56.39 56.75 56.79 56.3 51.5 45.5
06/10/2024 16:58:01 45.37 44.9 46 44.7 39.9 33.9 57.01 57.22 57.22 56.3 51.6 45.5
06/10/2024 16:58:02 45.97 45.81 45.81 44.7 39.9 33.9 56.76 56.92 57.22 56.3 51.6 45.6
06/10/2024 16:58:03 45.65 46.12 46.12 44.7 39.9 33.9 56.08 56.83 57.22 56.4 51.6 45.6
06/10/2024 16:58:04 45.29 45.95 46.12 44.7 39.9 33.9 55.59 56.46 57.22 56.4 51.6 45.6
06/10/2024 16:58:05 45.38 45.4 46.12 44.7 40 33.9 56.1 56.32 57.22 56.4 51.6 45.6
06/10/2024 16:58:06 44.76 45.62 46.12 44.7 40 34 56.4 56.32 57.22 56.4 51.6 45.6
06/10/2024 16:58:07 44 44.93 46.12 44.8 40 34 56.24 56.53 57.22 56.4 51.6 45.6
06/10/2024 16:58:08 44.23 44.62 46.12 44.8 40 34 55.57 56.23 57.22 56.4 51.7 45.6
06/10/2024 16:58:09 44.85 44.93 46.12 44.8 40 34 56.21 56.31 57.22 56.4 51.7 45.6
06/10/2024 16:58:10 44.74 45.69 46.12 44.8 40 34 55.42 56.07 57.22 56.4 51.7 45.7
06/10/2024 16:58:11 44.83 44.82 46.12 44.8 40 34 56.08 56.13 57.22 56.4 51.7 45.7
06/10/2024 16:58:12 44.83 44.98 46.12 44.8 40.1 34 56.62 56.48 57.22 56.4 51.7 45.7
06/10/2024 16:58:13 45.61 45.52 46.12 44.8 40.1 34.1 56.33 56.51 57.22 56.4 51.7 45.7
06/10/2024 16:58:14 44.46 45.64 46.12 44.8 40.1 34.1 55.78 56.49 57.22 56.4 51.7 45.7
06/10/2024 16:58:15 44.98 45.4 46.12 44.8 40.1 34.1 55.49 56.01 57.22 56.4 51.7 45.7
06/10/2024 16:58:16 45.28 45.15 46.12 44.8 40.1 34.1 56.96 56.59 57.22 56.4 51.8 45.7
06/10/2024 16:58:17 44.91 45.43 46.12 44.8 40.1 34.1 55.68 56.6 57.22 56.4 51.8 45.8
06/10/2024 16:58:18 45.12 45.45 46.12 44.8 40.1 34.1 55.57 56.06 57.22 56.4 51.8 45.8
06/10/2024 16:58:19 45.25 45.43 46.12 44.8 40.2 34.1 56.59 56.52 57.22 56.4 51.8 45.8
06/10/2024 16:58:20 45.47 45.55 46.12 44.8 40.2 34.2 56.52 56.49 57.22 56.4 51.8 45.8
06/10/2024 16:58:21 44.87 45.71 46.12 44.8 40.2 34.2 55.59 56.54 57.22 56.4 51.8 45.8
06/10/2024 16:58:22 45.59 45.48 46.12 44.8 40.2 34.2 56.72 56.76 57.22 56.4 51.8 45.8
06/10/2024 16:58:23 45.24 45.58 46.12 44.8 40.2 34.2 56.5 56.53 57.22 56.4 51.9 45.8
06/10/2024 16:58:24 44.19 45.4 46.12 44.8 40.2 34.2 55.82 56.59 57.22 56.4 51.9 45.8
06/10/2024 16:58:25 44.11 44.85 46.12 44.8 40.2 34.2 56.38 56.42 57.22 56.4 51.9 45.9
06/10/2024 16:58:26 44.29 44.84 46.12 44.8 40.3 34.2 56.38 56.44 57.22 56.4 51.9 45.9
06/10/2024 16:58:27 43.83 44.23 46.12 44.8 40.3 34.3 55.75 56.38 57.22 56.4 51.9 45.9
06/10/2024 16:58:28 46.49 45.93 46.12 44.8 40.3 34.3 57.12 56.84 57.22 56.4 51.9 45.9
06/10/2024 16:58:29 45.18 45.98 46.12 44.8 40.3 34.3 56.03 56.82 57.22 56.4 51.9 45.9
06/10/2024 16:58:30 44.3 45.54 46.12 44.8 40.3 34.3 56.36 56.49 57.22 56.4 51.9 45.9
06/10/2024 16:58:31 44.17 44.87 46.12 44.8 40.3 34.3 57.91 57.59 57.59 56.4 52 45.9
06/10/2024 16:58:32 45.77 45.56 46.12 44.8 40.3 34.3 56.93 57.24 57.59 56.4 52 46
06/10/2024 16:58:33 44.21 45.5 45.98 44.8 40.4 34.3 56.79 57.14 57.59 56.4 52 46
06/10/2024 16:58:34 44.67 45.01 45.98 44.8 40.4 34.4 56.5 56.93 57.59 56.4 52 46
06/10/2024 16:58:35 43.63 45.32 45.98 44.8 40.4 34.4 55.77 56.88 57.59 56.4 52 46
06/10/2024 16:58:36 45.23 44.81 45.98 44.8 40.4 34.4 56.03 56.34 57.59 56.4 52 46
06/10/2024 16:58:37 43.43 45.53 45.98 44.8 40.4 34.4 55.99 56.27 57.59 56.4 52 46
06/10/2024 16:58:38 44.07 44.33 45.98 44.8 40.4 34.4 56.31 56.66 57.59 56.4 52.1 46
06/10/2024 16:58:39 44.83 44.55 45.98 44.8 40.4 34.4 56.14 56.32 57.59 56.4 52.1 46
06/10/2024 16:58:40 45.01 45.47 45.98 44.8 40.4 34.4 56.54 56.48 57.59 56.4 52.1 46.1
06/10/2024 16:58:41 45.1 45.06 45.98 44.8 40.5 34.4 56.53 56.62 57.59 56.4 52.1 46.1
06/10/2024 16:58:42 44.27 45.14 45.98 44.8 40.5 34.4 56.87 56.94 57.59 56.4 52.1 46.1
06/10/2024 16:58:43 45.39 45.22 45.98 44.8 40.5 34.5 56.42 56.85 57.59 56.4 52.1 46.1
06/10/2024 16:58:44 45.43 45.7 45.98 44.8 40.5 34.5 56.43 56.67 57.59 56.4 52.1 46.1
06/10/2024 16:58:45 45.07 45.57 45.98 44.8 40.5 34.5 56.61 56.76 57.59 56.4 52.1 46.1
06/10/2024 16:58:46 44.92 45.29 45.98 44.8 40.5 34.5 55.77 56.58 57.59 56.4 52.2 46.1
06/10/2024 16:58:47 45.17 45.47 45.98 44.8 40.5 34.5 55.87 56.25 57.59 56.4 52.2 46.2
06/10/2024 16:58:48 45.08 45.47 45.98 44.8 40.6 34.5 56.11 56.25 57.59 56.4 52.2 46.2
06/10/2024 16:58:49 41.65 45.18 45.98 44.8 40.6 34.5 55.53 56.11 57.59 56.4 52.2 46.2
06/10/2024 16:58:50 45.6 44.97 45.98 44.8 40.6 34.6 56.42 56.26 57.59 56.4 52.2 46.2
06/10/2024 16:58:51 44.5 45.1 45.98 44.8 40.6 34.6 56.42 56.53 57.59 56.4 52.2 46.2
06/10/2024 16:58:52 45.84 45.75 45.98 44.8 40.6 34.6 55.86 56.37 57.59 56.4 52.2 46.2
06/10/2024 16:58:53 44.59 45.6 45.98 44.8 40.6 34.6 56.26 56.31 57.59 56.4 52.2 46.2
06/10/2024 16:58:54 44.54 45.11 45.98 44.8 40.6 34.6 55.74 56.38 57.59 56.4 52.3 46.2
06/10/2024 16:58:55 45.62 45.39 45.98 44.8 40.6 34.6 55.88 56.13 57.59 56.4 52.3 46.2
06/10/2024 16:58:56 44.51 45.34 45.98 44.8 40.7 34.6 56.21 56.15 57.59 56.4 52.3 46.3
06/10/2024 16:58:57 44.91 45.14 45.98 44.8 40.7 34.6 56.58 56.68 57.59 56.4 52.3 46.3
06/10/2024 16:58:58 44.19 45.12 45.98 44.8 40.7 34.7 55.73 56.58 57.59 56.4 52.3 46.3
06/10/2024 16:58:59 45.58 45.33 45.75 44.8 40.7 34.7 55.32 56.08 57.59 56.4 52.3 46.3
06/10/2024 16:59:00 44.33 45.23 45.75 44.8 40.7 34.7 55.37 55.72 57.59 56.4 52.3 46.3
06/10/2024 16:59:01 44.45 45.07 45.75 44.8 40.7 34.7 55.93 55.88 57.24 56.4 52.3 46.3
06/10/2024 16:59:02 44.54 44.93 45.75 44.8 40.7 34.7 55.37 55.68 57.14 56.4 52.3 46.3
06/10/2024 16:59:03 43.73 44.93 45.75 44.8 40.7 34.7 55.45 55.68 56.94 56.4 52.3 46.3
06/10/2024 16:59:04 44.22 44.47 45.75 44.8 40.7 34.7 55.57 55.65 56.94 56.4 52.4 46.3
06/10/2024 16:59:05 44.14 44.8 45.75 44.8 40.8 34.7 56.43 56.27 56.94 56.4 52.4 46.4
06/10/2024 16:59:06 44.34 44.59 45.75 44.8 40.8 34.7 55.98 56.34 56.94 56.4 52.4 46.4
06/10/2024 16:59:07 42.94 44.24 45.75 44.8 40.8 34.8 56.59 56.64 56.94 56.4 52.4 46.4
06/10/2024 16:59:08 43.73 44.28 45.75 44.8 40.8 34.8 55.78 56.66 56.94 56.4 52.4 46.4
06/10/2024 16:59:09 45.1 44.71 45.75 44.8 40.8 34.8 56.34 56.36 56.94 56.4 52.4 46.4
06/10/2024 16:59:10 45.71 45.51 45.75 44.8 40.8 34.8 55.71 56.56 56.94 56.4 52.4 46.4
06/10/2024 16:59:11 44.8 45.46 45.75 44.8 40.8 34.8 56.2 56.2 56.94 56.4 52.4 46.4
06/10/2024 16:59:12 44.17 45.16 45.75 44.8 40.8 34.8 56.06 56.17 56.85 56.4 52.5 46.4
06/10/2024 16:59:13 43.09 44.6 45.75 44.8 40.8 34.8 55.07 56.12 56.76 56.4 52.5 46.4
06/10/2024 16:59:14 45.31 44.99 45.75 44.8 40.9 34.8 56.81 56.49 56.76 56.4 52.5 46.5
06/10/2024 16:59:15 43.65 45.14 45.75 44.8 40.9 34.8 56.46 56.47 56.68 56.4 52.5 46.5
06/10/2024 16:59:16 45.37 45.13 45.75 44.8 40.9 34.9 56.04 56.52 56.68 56.4 52.5 46.5
06/10/2024 16:59:17 43.55 44.91 45.75 44.8 40.9 34.9 55.53 56.27 56.68 56.4 52.5 46.5
06/10/2024 16:59:18 45.36 45.06 45.75 44.8 40.9 34.9 56.02 56.09 56.68 56.4 52.5 46.5
06/10/2024 16:59:19 44.52 45.11 45.75 44.8 40.9 34.9 56.81 56.62 56.68 56.4 52.5 46.5
06/10/2024 16:59:20 45.96 45.79 45.79 44.8 40.9 34.9 56.94 56.96 56.96 56.4 52.5 46.5
06/10/2024 16:59:21 44.98 45.96 45.96 44.8 40.9 34.9 56.86 57.04 57.04 56.4 52.6 46.5
06/10/2024 16:59:22 44.16 45.12 45.96 44.8 41 34.9 56.36 56.76 57.04 56.4 52.6 46.5
06/10/2024 16:59:23 44.5 44.72 45.96 44.8 41 34.9 56.24 56.61 57.04 56.4 52.6 46.6
06/10/2024 16:59:24 45.13 45.41 45.96 44.8 41 35 56.29 56.45 57.04 56.4 52.6 46.6
06/10/2024 16:59:25 44.83 45.22 45.96 44.8 41 35 56.02 56.47 57.04 56.4 52.6 46.6
06/10/2024 16:59:26 45.17 45.29 45.96 44.8 41 35 56.25 56.49 57.04 56.4 52.6 46.6
06/10/2024 16:59:27 43.58 45.06 45.96 44.8 41 35 56.25 56.45 57.04 56.4 52.6 46.6
06/10/2024 16:59:28 45.4 45.17 45.96 44.8 41 35 56.96 56.72 57.04 56.4 52.6 46.6
06/10/2024 16:59:29 45.2 45.42 45.96 44.8 41 35 56.77 56.82 57.04 56.4 52.6 46.6
06/10/2024 16:59:30 43.86 45.32 45.96 44.8 41 35 55.7 56.76 57.04 56.4 52.7 46.6
06/10/2024 16:59:31 44.77 44.68 45.96 44.8 41.1 35 55.78 56.35 57.04 56.4 52.7 46.6
06/10/2024 16:59:32 44.88 45.14 45.96 44.8 41.1 35 56.06 56.18 57.04 56.4 52.7 46.7
06/10/2024 16:59:33 44.76 45.06 45.96 44.8 41.1 35.1 55.81 56.08 57.04 56.3 52.7 46.7
06/10/2024 16:59:34 45.38 45.32 45.96 44.8 41.1 35.1 55.64 56.19 57.04 56.3 52.7 46.7
06/10/2024 16:59:35 44.37 45.45 45.96 44.8 41.1 35.1 55.69 55.84 57.04 56.3 52.7 46.7
06/10/2024 16:59:36 45.58 45.36 45.96 44.8 41.1 35.1 56.09 56.18 57.04 56.3 52.7 46.7
06/10/2024 16:59:37 45.47 45.75 45.96 44.8 41.1 35.1 56.1 56.21 57.04 56.3 52.7 46.7
06/10/2024 16:59:38 45.67 45.78 45.96 44.8 41.1 35.1 55.36 56.04 57.04 56.3 52.7 46.7
06/10/2024 16:59:39 44.63 45.52 45.96 44.8 41.2 35.1 55.62 55.86 57.04 56.3 52.7 46.7
06/10/2024 16:59:40 44.56 45.5 45.96 44.8 41.2 35.1 56.26 56.13 57.04 56.3 52.8 46.7
06/10/2024 16:59:41 43.49 44.76 45.96 44.8 41.2 35.2 55.68 56.08 57.04 56.3 52.8 46.7
06/10/2024 16:59:42 44.86 44.74 45.96 44.8 41.2 35.2 56.06 56.14 57.04 56.3 52.8 46.8
06/10/2024 16:59:43 45.32 45.27 45.96 44.8 41.2 35.2 56.56 56.69 57.04 56.3 52.8 46.8
06/10/2024 16:59:44 44.65 45.24 45.96 44.8 41.2 35.2 55.67 56.4 57.04 56.3 52.8 46.8
06/10/2024 16:59:45 43.86 44.95 45.96 44.8 41.2 35.2 55.81 55.99 57.04 56.3 52.8 46.8
06/10/2024 16:59:46 43.87 44.43 45.96 44.8 41.2 35.2 56.08 56.16 57.04 56.3 52.8 46.8
06/10/2024 16:59:47 45.56 45.37 45.96 44.8 41.2 35.2 56.14 56.22 57.04 56.3 52.8 46.8
06/10/2024 16:59:48 44.83 45.62 45.96 44.8 41.2 35.2 55.42 56.15 57.04 56.3 52.8 46.8
06/10/2024 16:59:49 45.43 45.4 45.96 44.8 41.3 35.2 55.83 55.87 57.04 56.3 52.8 46.8
06/10/2024 16:59:50 44.15 45.22 45.96 44.8 41.3 35.2 56.38 56.24 57.04 56.3 52.9 46.8
06/10/2024 16:59:51 44.34 45.03 45.78 44.8 41.3 35.3 56.6 56.62 56.82 56.3 52.9 46.8
06/10/2024 16:59:52 45.1 45.18 45.78 44.8 41.3 35.3 56.04 56.37 56.82 56.3 52.9 46.9
06/10/2024 16:59:53 44.69 45.1 45.78 44.8 41.3 35.3 56.88 56.74 56.82 56.3 52.9 46.9
06/10/2024 16:59:54 43.83 44.67 45.78 44.8 41.3 35.3 56.29 56.8 56.82 56.3 52.9 46.9
06/10/2024 16:59:55 45.18 44.99 45.78 44.8 41.3 35.3 56.8 56.8 56.82 56.3 52.9 46.9
06/10/2024 16:59:56 45.42 45.36 45.78 44.8 41.3 35.3 55.78 56.74 56.82 56.3 52.9 46.9
06/10/2024 16:59:57 44.55 45.22 45.78 44.8 41.3 35.3 56.53 56.57 56.82 56.3 52.9 46.9
06/10/2024 16:59:58 45.72 45.69 45.78 44.8 41.4 35.3 56.41 56.62 56.82 56.3 52.9 46.9
06/10/2024 16:59:59 43.73 45.36 45.78 44.8 41.4 35.3 55.41 56.37 56.8 56.3 53 46.9
06/10/2024 17:00:00 44.22 44.38 45.78 44.8 41.4 35.4 56.08 56.05 56.8 56.3 53 46.9
06/10/2024 17:00:01 45.34 45.19 45.78 44.8 41.4 35.4 56.5 56.55 56.8 56.3 53 47
06/10/2024 17:00:02 44.23 44.97 45.78 44.8 41.4 35.4 55.63 56.23 56.8 56.3 53 47
06/10/2024 17:00:03 44.42 45.06 45.78 44.8 41.4 35.4 56.09 56.1 56.8 56.3 53 47
06/10/2024 17:00:04 44 44.91 45.78 44.8 41.4 35.4 55.99 56.28 56.8 56.3 53 47
06/10/2024 17:00:05 44.39 44.48 45.78 44.8 41.4 35.4 55.9 56.14 56.8 56.3 53 47
06/10/2024 17:00:06 44.59 44.72 45.78 44.8 41.4 35.4 56.41 56.32 56.8 56.3 53 47
06/10/2024 17:00:07 44.73 45.16 45.78 44.8 41.4 35.4 55.87 56.33 56.8 56.3 53 47
06/10/2024 17:00:08 44.58 45.04 45.69 44.8 41.5 35.4 56.22 56.43 56.8 56.3 53 47
06/10/2024 17:00:09 45.24 45.07 45.69 44.8 41.5 35.4 56.11 56.32 56.8 56.3 53.1 47
06/10/2024 17:00:10 45.14 45.51 45.69 44.8 41.5 35.5 55.94 56.19 56.8 56.3 53.1 47
06/10/2024 17:00:11 44.71 45.78 45.78 44.8 41.5 35.5 55.53 56.02 56.8 56.3 53.1 47
06/10/2024 17:00:12 45.18 45.2 45.78 44.8 41.5 35.5 56.5 56.34 56.8 56.3 53.1 47.1
06/10/2024 17:00:13 44.26 45.08 45.78 44.8 41.5 35.5 56.26 56.38 56.8 56.3 53.1 47.1
06/10/2024 17:00:14 43.83 44.65 45.78 44.8 41.5 35.5 55.73 56.26 56.8 56.3 53.1 47.1
06/10/2024 17:00:15 44.08 44.53 45.78 44.8 41.5 35.5 55.84 56.06 56.8 56.3 53.1 47.1
06/10/2024 17:00:16 44.36 44.56 45.78 44.8 41.5 35.5 55.57 56.06 56.8 56.3 53.1 47.1
06/10/2024 17:00:17 45.19 45.28 45.78 44.8 41.5 35.5 55.37 55.76 56.8 56.3 53.1 47.1
06/10/2024 17:00:18 45.07 45.11 45.78 44.8 41.6 35.5 56.45 56.25 56.8 56.3 53.1 47.1
06/10/2024 17:00:19 44.91 45.35 45.78 44.8 41.6 35.5 54.66 56.23 56.8 56.3 53.1 47.1
06/10/2024 17:00:20 43.28 44.99 45.78 44.8 41.6 35.6 55.68 55.7 56.8 56.3 53.2 47.1
06/10/2024 17:00:21 44.29 44.46 45.78 44.8 41.6 35.6 56.21 56.1 56.8 56.3 53.2 47.1
06/10/2024 17:00:22 45.58 45.28 45.78 44.8 41.6 35.6 56.24 56.28 56.8 56.3 53.2 47.1
06/10/2024 17:00:23 45.09 45.67 45.78 44.8 41.6 35.6 55.64 56.2 56.8 56.3 53.2 47.2
06/10/2024 17:00:24 45.8 45.94 45.94 44.8 41.6 35.6 55.9 56.12 56.8 56.3 53.2 47.2
06/10/2024 17:00:25 45.93 45.86 45.94 44.8 41.6 35.6 57.1 56.94 56.94 56.3 53.2 47.2
06/10/2024 17:00:26 45.65 46.14 46.14 44.8 41.6 35.6 56.13 56.86 56.94 56.3 53.2 47.2
06/10/2024 17:00:27 44.65 45.68 46.14 44.8 41.7 35.6 55.91 56.5 56.94 56.3 53.2 47.2
06/10/2024 17:00:28 44.75 45.5 46.14 44.8 41.7 35.6 55.85 56.08 56.94 56.3 53.2 47.2
06/10/2024 17:00:29 43.3 45.03 46.14 44.8 41.7 35.7 55.65 56.02 56.94 56.3 53.2 47.2
06/10/2024 17:00:30 45.18 44.81 46.14 44.8 41.7 35.7 56.31 56.21 56.94 56.3 53.2 47.2
06/10/2024 17:00:31 44.93 45.19 46.14 44.8 41.7 35.7 56.27 56.59 56.94 56.3 53.3 47.2
06/10/2024 17:00:32 44.65 45.22 46.14 44.8 41.7 35.7 55.62 56.33 56.94 56.3 53.3 47.2
06/10/2024 17:00:33 44.72 45.12 46.14 44.8 41.7 35.7 56.01 56.17 56.94 56.3 53.3 47.3
06/10/2024 17:00:34 43.53 44.58 46.14 44.8 41.7 35.7 56.18 56.17 56.94 56.3 53.3 47.3
06/10/2024 17:00:35 45.79 45.38 46.14 44.8 41.7 35.7 57.12 57.03 57.03 56.3 53.3 47.3
06/10/2024 17:00:36 45.2 45.58 46.14 44.8 41.7 35.7 56.55 56.99 57.03 56.3 53.3 47.3
06/10/2024 17:00:37 44.33 45.41 46.14 44.8 41.8 35.7 56.08 56.76 57.03 56.2 53.3 47.3
06/10/2024 17:00:38 45.17 45.06 46.14 44.8 41.8 35.7 56.32 56.37 57.03 56.3 53.3 47.3
06/10/2024 17:00:39 43.65 44.99 46.14 44.8 41.8 35.7 55.85 56.39 57.03 56.3 53.3 47.3
06/10/2024 17:00:40 44.61 44.71 46.14 44.8 41.8 35.8 56.36 56.3 57.03 56.3 53.3 47.3
06/10/2024 17:00:41 44.74 44.95 46.14 44.8 41.8 35.8 55.89 56.41 57.03 56.3 53.3 47.3
06/10/2024 17:00:42 44.99 45.24 46.14 44.8 41.8 35.8 55.65 56.05 57.03 56.3 53.4 47.3
06/10/2024 17:00:43 45.6 45.59 46.14 44.8 41.8 35.8 56.27 56.21 57.03 56.3 53.4 47.3
06/10/2024 17:00:44 43.79 45.24 46.14 44.8 41.8 35.8 55.71 56.09 57.03 56.2 53.4 47.4
06/10/2024 17:00:45 44.44 44.78 46.14 44.8 41.8 35.8 55.78 56.1 57.03 56.2 53.4 47.4
06/10/2024 17:00:46 45.91 45.6 46.14 44.8 41.8 35.8 55.64 56.13 57.03 56.2 53.4 47.4
06/10/2024 17:00:47 44.89 45.44 46.14 44.8 41.8 35.8 55.6 55.84 57.03 56.2 53.4 47.4
06/10/2024 17:00:48 44.17 45.3 46.14 44.8 41.9 35.8 55.53 55.64 57.03 56.2 53.4 47.4
06/10/2024 17:00:49 44.99 45.21 46.14 44.8 41.9 35.8 55.69 55.94 57.03 56.2 53.4 47.4
06/10/2024 17:00:50 44.93 45.51 46.14 44.8 41.9 35.9 55.23 55.63 57.03 56.2 53.4 47.4
06/10/2024 17:00:51 43.82 44.59 46.14 44.8 41.9 35.9 56.32 56.13 57.03 56.2 53.4 47.4
06/10/2024 17:00:52 45.02 44.98 46.14 44.8 41.9 35.9 56.11 56.32 57.03 56.2 53.4 47.4
06/10/2024 17:00:53 43.57 45.06 46.14 44.8 41.9 35.9 56.14 56.21 57.03 56.2 53.4 47.4
06/10/2024 17:00:54 45.21 45 46.14 44.8 41.9 35.9 56.12 56.22 57.03 56.2 53.5 47.4
06/10/2024 17:00:55 45.11 45.16 46.14 44.8 41.9 35.9 55.76 56.33 57.03 56.2 53.5 47.4
06/10/2024 17:00:56 44.83 45.22 45.68 44.8 41.9 35.9 55.61 55.91 57.03 56.2 53.5 47.5
06/10/2024 17:00:57 45.43 45.53 45.6 44.8 41.9 35.9 56.57 56.47 57.03 56.2 53.5 47.5
06/10/2024 17:00:58 45.35 45.75 45.75 44.8 42 35.9 56.15 56.67 57.03 56.2 53.5 47.5
06/10/2024 17:00:59 44.29 45.16 45.75 44.8 42 35.9 56.19 56.32 57.03 56.2 53.5 47.5
06/10/2024 17:01:00 42.59 44.77 45.75 44.8 42 35.9 55.62 56.2 57.03 56.2 53.5 47.5
06/10/2024 17:01:01 44.45 44.43 45.75 44.8 42 36 55.57 55.91 57.03 56.2 53.5 47.5
06/10/2024 17:01:02 45.09 44.95 45.75 44.8 42 36 56.25 56.3 57.03 56.2 53.5 47.5
06/10/2024 17:01:03 43.71 44.82 45.75 44.8 42 36 55.96 56.09 57.03 56.2 53.5 47.5
06/10/2024 17:01:04 45.18 45.32 45.75 44.8 42 36 56.6 56.52 57.03 56.2 53.5 47.5
06/10/2024 17:01:05 44.18 44.9 45.75 44.8 42 36 55.69 56.5 56.99 56.2 53.6 47.5
06/10/2024 17:01:06 44.59 44.7 45.75 44.8 42 36 56.35 56.51 56.76 56.2 53.6 47.5
06/10/2024 17:01:07 45.63 45.39 45.75 44.8 42 36 55.88 56.33 56.67 56.2 53.6 47.6
06/10/2024 17:01:08 42.76 45.2 45.75 44.8 42 36 55.3 55.96 56.67 56.2 53.6 47.6
06/10/2024 17:01:09 44.28 44.71 45.75 44.8 42 36 55.61 55.8 56.67 56.2 53.6 47.6
06/10/2024 17:01:10 44.82 45.11 45.75 44.8 42.1 36 55.29 55.68 56.67 56.2 53.6 47.6
06/10/2024 17:01:11 44.15 44.42 45.75 44.8 42.1 36 56.48 56.11 56.67 56.2 53.6 47.6
06/10/2024 17:01:12 44.74 44.83 45.75 44.8 42.1 36 55.19 56.1 56.67 56.2 53.6 47.6
06/10/2024 17:01:13 44.38 44.96 45.75 44.8 42.1 36.1 56.01 56 56.67 56.2 53.6 47.6
06/10/2024 17:01:14 45.04 44.9 45.75 44.8 42.1 36.1 56.28 56.26 56.67 56.2 53.6 47.6
06/10/2024 17:01:15 43.89 44.92 45.75 44.8 42.1 36.1 55.84 56.26 56.67 56.2 53.6 47.6
06/10/2024 17:01:16 44.56 44.72 45.75 44.8 42.1 36.1 56.2 56.28 56.67 56.2 53.6 47.6
06/10/2024 17:01:17 45.07 45.18 45.75 44.8 42.1 36.1 55.86 56.13 56.67 56.2 53.7 47.6
06/10/2024 17:01:18 43.77 44.95 45.75 44.8 42.1 36.1 56.23 56.24 56.67 56.2 53.7 47.6
06/10/2024 17:01:19 45.59 45.17 45.75 44.8 42.1 36.1 56.5 56.48 56.67 56.2 53.7 47.6
06/10/2024 17:01:20 44.91 45.45 45.75 44.8 42.1 36.1 56.16 56.49 56.67 56.2 53.7 47.7
06/10/2024 17:01:21 44.24 45.01 45.75 44.8 42.1 36.1 56.44 56.62 56.67 56.1 53.7 47.7
06/10/2024 17:01:22 45.21 45.31 45.75 44.8 42.2 36.1 56.2 56.43 56.67 56.1 53.7 47.7
06/10/2024 17:01:23 44.94 45.54 45.75 44.8 42.2 36.1 56.74 56.83 56.83 56.2 53.7 47.7
06/10/2024 17:01:24 44.28 45.05 45.75 44.8 42.2 36.2 56.68 56.81 56.83 56.2 53.7 47.7
06/10/2024 17:01:25 44.2 44.89 45.75 44.8 42.2 36.2 56.54 56.71 56.83 56.2 53.7 47.7
06/10/2024 17:01:26 45.77 45.78 45.78 44.8 42.2 36.2 56.64 56.85 56.85 56.2 53.7 47.7
06/10/2024 17:01:27 45.11 45.53 45.78 44.8 42.2 36.2 56.23 56.52 56.85 56.2 53.7 47.7
06/10/2024 17:01:28 45.01 45.48 45.78 44.8 42.2 36.2 55.51 56.53 56.85 56.2 53.7 47.7
06/10/2024 17:01:29 45.86 45.77 45.78 44.8 42.2 36.2 56.71 56.59 56.85 56.2 53.8 47.7
06/10/2024 17:01:30 45.88 45.92 45.92 44.8 42.2 36.2 56.42 56.57 56.85 56.2 53.8 47.7
06/10/2024 17:01:31 45.35 45.86 45.92 44.8 42.2 36.2 55.87 56.46 56.85 56.2 53.8 47.8
06/10/2024 17:01:32 45.39 45.82 45.92 44.8 42.3 36.2 56.36 56.4 56.85 56.2 53.8 47.8
06/10/2024 17:01:33 44.53 45.58 45.92 44.8 42.3 36.2 56.1 56.34 56.85 56.1 53.8 47.8
06/10/2024 17:01:34 44.14 44.94 45.92 44.8 42.3 36.2 56.15 56.38 56.85 56.1 53.8 47.8
06/10/2024 17:01:35 44.59 44.73 45.92 44.8 42.3 36.3 56.61 56.59 56.85 56.1 53.8 47.8
06/10/2024 17:01:36 46.1 45.68 45.92 44.8 42.3 36.3 56.2 56.4 56.85 56.1 53.8 47.8
06/10/2024 17:01:37 43.84 45.74 45.92 44.8 42.3 36.3 55.05 56.36 56.85 56.1 53.8 47.8
06/10/2024 17:01:38 45.55 45.34 45.92 44.8 42.3 36.3 55.92 55.9 56.85 56.1 53.8 47.8
06/10/2024 17:01:39 44.68 45.26 45.92 44.8 42.3 36.3 55.85 56.03 56.85 56.1 53.8 47.8
06/10/2024 17:01:40 44.67 45.31 45.92 44.8 42.3 36.3 56.29 56.41 56.85 56.1 53.8 47.8
06/10/2024 17:01:41 44.16 44.68 45.92 44.8 42.3 36.3 56.03 56.36 56.85 56.1 53.9 47.8
06/10/2024 17:01:42 44.5 44.88 45.92 44.8 42.3 36.3 55.69 56.15 56.85 56.1 53.9 47.8
06/10/2024 17:01:43 45.33 45.13 45.92 44.8 42.3 36.3 56.17 56.22 56.85 56.1 53.9 47.9
06/10/2024 17:01:44 44.87 45.46 45.92 44.8 42.4 36.3 56.26 56.22 56.85 56.1 53.9 47.9
06/10/2024 17:01:45 45.54 45.41 45.92 44.8 42.4 36.3 55.93 56.22 56.85 56.1 53.9 47.9
06/10/2024 17:01:46 45.28 45.67 45.92 44.8 42.4 36.4 56.06 56.34 56.85 56.1 53.9 47.9
06/10/2024 17:01:47 43.57 45.38 45.92 44.8 42.4 36.4 55.64 56.09 56.85 56.1 53.9 47.9
06/10/2024 17:01:48 43.99 44.67 45.92 44.8 42.4 36.4 55.9 56.01 56.85 56.1 53.9 47.9
06/10/2024 17:01:49 44.73 44.73 45.92 44.8 42.4 36.4 56.67 56.48 56.85 56.1 53.9 47.9
06/10/2024 17:01:50 44.82 44.99 45.92 44.8 42.4 36.4 56.65 56.77 56.85 56.1 53.9 47.9
06/10/2024 17:01:51 44.26 44.91 45.92 44.8 42.4 36.4 57.11 57.09 57.09 56.1 53.9 47.9
06/10/2024 17:01:52 45.01 45.28 45.92 44.8 42.4 36.4 56.44 56.99 57.09 56.1 53.9 47.9
06/10/2024 17:01:53 44.13 44.85 45.92 44.8 42.4 36.4 55.73 56.76 57.09 56.1 54 47.9
06/10/2024 17:01:54 45.94 45.51 45.92 44.8 42.4 36.4 55.46 56.02 57.09 56.1 54 47.9
06/10/2024 17:01:55 45.52 45.71 45.92 44.8 42.4 36.4 55.47 55.78 57.09 56.1 54 47.9
06/10/2024 17:01:56 45.48 45.68 45.92 44.8 42.5 36.4 56.21 56.07 57.09 56.1 54 48
06/10/2024 17:01:57 45 45.68 45.92 44.8 42.5 36.4 55.53 56.07 57.09 56.1 54 48
06/10/2024 17:01:58 44.51 45.46 45.92 44.8 42.5 36.5 56.23 56.18 57.09 56.1 54 48
06/10/2024 17:01:59 44.77 45.13 45.92 44.8 42.5 36.5 56.37 56.43 57.09 56.1 54 48
06/10/2024 17:02:00 44.8 45.05 45.86 44.8 42.5 36.5 55.6 56.3 57.09 56.1 54 48
06/10/2024 17:02:01 45.8 45.6 45.82 44.8 42.5 36.5 55.77 56.13 57.09 56.1 54 48
06/10/2024 17:02:02 43.99 45.51 45.74 44.8 42.5 36.5 55.45 55.89 57.09 56.1 54 48
06/10/2024 17:02:03 44 44.71 45.74 44.8 42.5 36.5 56.1 56.04 57.09 56.1 54 48
06/10/2024 17:02:04 43.51 44.32 45.74 44.8 42.5 36.5 55.85 56.07 57.09 56.1 54 48
06/10/2024 17:02:05 43.9 43.97 45.74 44.8 42.5 36.5 56.01 56.06 57.09 56.1 54 48
06/10/2024 17:02:06 43.63 44.12 45.74 44.8 42.5 36.5 56.01 56.23 57.09 56.1 54.1 48
06/10/2024 17:02:07 44.42 44.47 45.71 44.8 42.5 36.5 56.34 56.38 57.09 56.1 54.1 48
06/10/2024 17:02:08 44.09 44.88 45.71 44.8 42.5 36.5 56.17 56.49 57.09 56.1 54.1 48
06/10/2024 17:02:09 44.8 44.79 45.71 44.8 42.6 36.5 56.6 56.52 57.09 56.1 54.1 48.1
06/10/2024 17:02:10 44.68 44.96 45.71 44.8 42.6 36.5 55.82 56.42 57.09 56.1 54.1 48.1
06/10/2024 17:02:11 45.09 45.13 45.71 44.8 42.6 36.6 57.16 56.95 57.09 56.1 54.1 48.1
06/10/2024 17:02:12 43.73 45.14 45.71 44.8 42.6 36.6 56.67 56.99 57.09 56.1 54.1 48.1
06/10/2024 17:02:13 43.79 44.3 45.71 44.8 42.6 36.6 55.73 56.77 57.09 56.1 54.1 48.1
06/10/2024 17:02:14 45.14 44.91 45.71 44.8 42.6 36.6 56.05 56.31 57.09 56.1 54.1 48.1
06/10/2024 17:02:15 45.25 45.44 45.71 44.8 42.6 36.6 56.32 56.47 57.09 56.1 54.1 48.1
06/10/2024 17:02:16 43.7 45.02 45.71 44.8 42.6 36.6 55.62 56.2 57.09 56.1 54.1 48.1
06/10/2024 17:02:17 44.77 44.89 45.71 44.8 42.6 36.6 56.48 56.43 57.09 56.1 54.1 48.1
06/10/2024 17:02:18 44.71 45.22 45.71 44.8 42.6 36.6 56.89 56.86 57.09 56.1 54.1 48.1
06/10/2024 17:02:19 44 44.81 45.71 44.8 42.6 36.6 55.3 56.68 57.09 56.1 54.2 48.1
06/10/2024 17:02:20 44.68 44.7 45.71 44.8 42.6 36.6 56.03 56.08 57.09 56.1 54.2 48.1
06/10/2024 17:02:21 45.43 45.38 45.71 44.8 42.6 36.6 55.94 56.05 56.99 56.1 54.2 48.1
06/10/2024 17:02:22 45.08 45.42 45.71 44.8 42.7 36.6 55.39 55.95 56.99 56.1 54.2 48.2
06/10/2024 17:02:23 45.24 45.53 45.71 44.8 42.7 36.6 56.05 55.99 56.99 56.1 54.2 48.2
06/10/2024 17:02:24 45.77 45.85 45.85 44.8 42.7 36.7 56.65 56.4 56.99 56.1 54.2 48.2
06/10/2024 17:02:25 44.23 45.54 45.85 44.8 42.7 36.7 55.76 56.41 56.99 56.1 54.2 48.2
06/10/2024 17:02:26 45.26 45.36 45.85 44.8 42.7 36.7 55.88 56.2 56.99 56.1 54.2 48.2
06/10/2024 17:02:27 44.67 45.2 45.85 44.8 42.7 36.7 55.87 56.15 56.99 56.1 54.2 48.2
06/10/2024 17:02:28 44.27 45.22 45.85 44.8 42.7 36.7 56.34 56.34 56.99 56.1 54.2 48.2
06/10/2024 17:02:29 44.57 45.01 45.85 44.8 42.7 36.7 56.42 56.53 56.99 56.1 54.2 48.2
06/10/2024 17:02:30 44.58 44.82 45.85 44.8 42.7 36.7 55.73 56.51 56.99 56.1 54.2 48.2
06/10/2024 17:02:31 44.57 45.06 45.85 44.8 42.7 36.7 55.4 56.02 56.99 56.1 54.2 48.2
06/10/2024 17:02:32 45.47 45.16 45.85 44.8 42.7 36.7 55.89 55.95 56.99 56.1 54.2 48.2
06/10/2024 17:02:33 45.09 45.25 45.85 44.8 42.7 36.7 55.72 55.99 56.99 56.1 54.3 48.2
06/10/2024 17:02:34 45.76 45.95 45.95 44.8 42.8 36.7 56.4 56.27 56.99 56.1 54.3 48.2
06/10/2024 17:02:35 44.47 45.56 45.95 44.8 42.8 36.7 55.9 56.1 56.99 56.1 54.3 48.2
06/10/2024 17:02:36 44.73 45.12 45.95 44.8 42.8 36.7 56.2 56.32 56.99 56.1 54.3 48.3
06/10/2024 17:02:37 45.54 45.54 45.95 44.8 42.8 36.8 55.71 56.19 56.99 56.1 54.3 48.3
06/10/2024 17:02:38 44.84 45.35 45.95 44.8 42.8 36.8 55.68 55.98 56.99 56.1 54.3 48.3
06/10/2024 17:02:39 43.4 45 45.95 44.8 42.8 36.8 55.25 55.76 56.99 56.1 54.3 48.3
06/10/2024 17:02:40 44.46 44.82 45.95 44.8 42.8 36.8 56.33 56.07 56.99 56.1 54.3 48.3
06/10/2024 17:02:41 43.83 44.53 45.95 44.8 42.8 36.8 56.11 56.22 56.99 56.1 54.3 48.3
06/10/2024 17:02:42 44.53 44.82 45.95 44.8 42.8 36.8 55.97 56.2 56.86 56.1 54.3 48.3
06/10/2024 17:02:43 44.2 44.7 45.95 44.8 42.8 36.8 55.8 56.29 56.86 56.1 54.3 48.3
06/10/2024 17:02:44 45.58 45.38 45.95 44.8 42.8 36.8 55.88 56.17 56.86 56.1 54.3 48.3
06/10/2024 17:02:45 45.26 45.57 45.95 44.8 42.8 36.8 55.69 55.85 56.86 56.1 54.3 48.3
06/10/2024 17:02:46 43.47 45.31 45.95 44.8 42.8 36.8 55.85 55.96 56.86 56.1 54.3 48.3
06/10/2024 17:02:47 45.26 45.29 45.95 44.8 42.9 36.8 56.75 56.59 56.86 56.1 54.4 48.3
06/10/2024 17:02:48 46.07 45.92 45.95 44.8 42.9 36.8 55.86 56.58 56.68 56.1 54.4 48.3
06/10/2024 17:02:49 44.64 45.77 45.95 44.8 42.9 36.8 55.96 56.26 56.59 56.1 54.4 48.3
06/10/2024 17:02:50 44.04 45.41 45.95 44.8 42.9 36.9 55.97 56.15 56.59 56.1 54.4 48.4
06/10/2024 17:02:51 44.6 45.01 45.95 44.8 42.9 36.9 55.74 56.1 56.59 56.1 54.4 48.4
06/10/2024 17:02:52 44.08 44.55 45.95 44.8 42.9 36.9 55.97 56.19 56.59 56.1 54.4 48.4
06/10/2024 17:02:53 43.96 44.4 45.95 44.8 42.9 36.9 56.05 56.07 56.59 56.1 54.4 48.4
06/10/2024 17:02:54 45.31 45.16 45.95 44.8 42.9 36.9 56.12 56.43 56.59 56.1 54.4 48.4
06/10/2024 17:02:55 45.23 45.49 45.95 44.8 42.9 36.9 55.79 56.08 56.59 56.1 54.4 48.4
06/10/2024 17:02:56 43.97 45.16 45.95 44.8 42.9 36.9 55.29 55.86 56.59 56.1 54.4 48.4
06/10/2024 17:02:57 44.01 44.85 45.95 44.8 42.9 36.9 56.54 56.29 56.59 56.1 54.4 48.4
06/10/2024 17:02:58 44.71 44.68 45.95 44.8 42.9 36.9 55.75 56.14 56.59 56.1 54.4 48.4
06/10/2024 17:02:59 44.48 44.77 45.95 44.8 42.9 36.9 55.46 56.03 56.59 56.1 54.4 48.4
06/10/2024 17:03:00 44.78 45.12 45.95 44.8 42.9 36.9 55.86 55.89 56.59 56.1 54.4 48.4
06/10/2024 17:03:01 44.75 45.05 45.95 44.8 43 36.9 56.13 56.16 56.59 56.1 54.5 48.4
06/10/2024 17:03:02 44.01 45.03 45.95 44.8 43 36.9 56.57 56.48 56.59 56.1 54.5 48.4
06/10/2024 17:03:03 43.54 44.58 45.95 44.8 43 36.9 56.39 56.75 56.75 56.1 54.5 48.4
06/10/2024 17:03:04 45.63 45.04 45.92 44.8 43 37 56.11 56.51 56.75 56.1 54.5 48.5
06/10/2024 17:03:05 44.17 44.92 45.92 44.7 43 37 55.86 56.36 56.75 56.1 54.5 48.5
06/10/2024 17:03:06 43.85 44.8 45.92 44.7 43 37 56.38 56.48 56.75 56.1 54.5 48.5
06/10/2024 17:03:07 46.05 45.4 45.92 44.8 43 37 56.11 56.29 56.75 56.1 54.5 48.5
06/10/2024 17:03:08 44.61 45.56 45.92 44.8 43 37 55.89 56.33 56.75 56.1 54.5 48.5
06/10/2024 17:03:09 44.74 45.4 45.92 44.8 43 37 55.95 56.31 56.75 56.1 54.5 48.5
06/10/2024 17:03:10 44.74 45.17 45.92 44.8 43 37 55.89 56.05 56.75 56.1 54.5 48.5
06/10/2024 17:03:11 43.94 44.82 45.92 44.8 43 37 55.18 55.93 56.75 56.1 54.5 48.5
06/10/2024 17:03:12 44.29 44.46 45.92 44.8 43 37 55.71 55.84 56.75 56.1 54.5 48.5
06/10/2024 17:03:13 45.04 45.1 45.92 44.7 43 37 55.63 55.93 56.75 56.1 54.5 48.5
06/10/2024 17:03:14 43.94 44.93 45.92 44.7 43 37 55.95 56.03 56.75 56.1 54.5 48.5
06/10/2024 17:03:15 44.69 44.92 45.92 44.7 43 37 56.01 56.01 56.75 56.1 54.5 48.5
06/10/2024 17:03:16 44.43 44.88 45.92 44.7 43.1 37 55.6 56.08 56.75 56.1 54.6 48.5
06/10/2024 17:03:17 45.54 45.42 45.92 44.7 43.1 37 56.02 56.15 56.75 56.1 54.6 48.5
06/10/2024 17:03:18 44.47 44.92 45.77 44.7 43.1 37 55.85 56.05 56.75 56.1 54.6 48.5
06/10/2024 17:03:19 43.76 44.85 45.56 44.7 43.1 37.1 56.06 56.16 56.75 56.1 54.6 48.6
06/10/2024 17:03:20 45.44 45.32 45.56 44.7 43.1 37.1 56.21 56.31 56.75 56.1 54.6 48.6
06/10/2024 17:03:21 46.21 45.86 45.86 44.7 43.1 37.1 56 56.42 56.75 56.1 54.6 48.6
06/10/2024 17:03:22 42.38 45.71 45.86 44.7 43.1 37.1 55.54 56.2 56.75 56.1 54.6 48.6
06/10/2024 17:03:23 45.4 45 45.86 44.7 43.1 37.1 56.36 56.18 56.75 56.1 54.6 48.6
06/10/2024 17:03:24 45.71 45.57 45.86 44.7 43.1 37.1 55.76 56.18 56.75 56.1 54.6 48.6
06/10/2024 17:03:25 44.56 45.55 45.86 44.7 43.1 37.1 55.75 55.94 56.75 56.1 54.6 48.6
06/10/2024 17:03:26 45.69 45.61 45.86 44.7 43.1 37.1 55.45 55.88 56.75 56.1 54.6 48.6
06/10/2024 17:03:27 45.32 45.76 45.86 44.8 43.1 37.1 55.61 55.77 56.75 56.1 54.6 48.6
06/10/2024 17:03:28 44.59 45.47 45.86 44.7 43.1 37.1 55.66 55.8 56.75 56.1 54.6 48.6
06/10/2024 17:03:29 43.66 44.88 45.86 44.7 43.2 37.1 55.57 55.74 56.75 56.1 54.6 48.6
06/10/2024 17:03:30 45.09 44.84 45.86 44.7 43.2 37.1 56.12 56.19 56.75 56.1 54.6 48.6
06/10/2024 17:03:31 45.21 45.33 45.86 44.7 43.2 37.1 55.64 56.11 56.75 56.1 54.6 48.6
06/10/2024 17:03:32 45.36 45.73 45.86 44.7 43.2 37.2 56.04 55.97 56.75 56.1 54.7 48.6
06/10/2024 17:03:33 45.23 45.42 45.86 44.7 43.2 37.2 55.38 56.08 56.51 56 54.7 48.6
06/10/2024 17:03:34 44.58 45.33 45.86 44.7 43.2 37.2 55.76 55.82 56.48 56 54.7 48.6
06/10/2024 17:03:35 45.18 45.31 45.86 44.8 43.2 37.2 56.38 56.29 56.48 56 54.7 48.7
06/10/2024 17:03:36 45.03 45.26 45.86 44.8 43.2 37.2 56.93 56.82 56.82 56.1 54.7 48.7
06/10/2024 17:03:37 44.32 45.29 45.86 44.8 43.2 37.2 55.44 56.64 56.82 56 54.7 48.7
06/10/2024 17:03:38 44.37 44.61 45.86 44.8 43.2 37.2 55.94 56.18 56.82 56 54.7 48.7
06/10/2024 17:03:39 43.45 44.77 45.86 44.8 43.2 37.2 55.49 56.12 56.82 56 54.7 48.7
06/10/2024 17:03:40 43.57 44.38 45.86 44.7 43.2 37.2 55.33 55.54 56.82 56 54.7 48.7
06/10/2024 17:03:41 45.13 44.81 45.86 44.7 43.2 37.2 56.31 56.17 56.82 56 54.7 48.7
06/10/2024 17:03:42 43.34 44.67 45.86 44.7 43.2 37.2 55.68 56.11 56.82 56 54.7 48.7
06/10/2024 17:03:43 46.17 45.71 45.86 44.7 43.2 37.2 55.7 55.84 56.82 56 54.7 48.7
06/10/2024 17:03:44 44.78 45.43 45.86 44.7 43.3 37.2 55.9 56 56.82 56 54.7 48.7
06/10/2024 17:03:45 43.39 45.19 45.86 44.7 43.3 37.2 55.55 55.86 56.82 56 54.7 48.7
06/10/2024 17:03:46 44.34 44.6 45.86 44.7 43.3 37.2 56.3 56.17 56.82 56 54.7 48.7
06/10/2024 17:03:47 45 44.99 45.86 44.7 43.3 37.3 55.46 56.08 56.82 56 54.7 48.7
06/10/2024 17:03:48 45.21 45.45 45.86 44.7 43.3 37.3 55.9 56.07 56.82 56 54.8 48.7
06/10/2024 17:03:49 43.82 44.97 45.86 44.7 43.3 37.3 55.87 56 56.82 56 54.8 48.7
06/10/2024 17:03:50 44.87 45.05 45.86 44.7 43.3 37.3 56.1 56.15 56.82 56 54.8 48.7
06/10/2024 17:03:51 44.27 44.7 45.76 44.7 43.3 37.3 55.87 56.11 56.82 56 54.8 48.8
06/10/2024 17:03:52 45.29 45.07 45.76 44.7 43.3 37.3 56.06 56.18 56.82 56 54.8 48.8
06/10/2024 17:03:53 45.39 45.66 45.76 44.7 43.3 37.3 55.83 56.33 56.82 56 54.8 48.8
06/10/2024 17:03:54 44.47 45.34 45.76 44.7 43.3 37.3 55.81 56.02 56.82 56 54.8 48.8
06/10/2024 17:03:55 45.39 45.22 45.76 44.7 43.3 37.3 55.77 56.25 56.82 56 54.8 48.8
06/10/2024 17:03:56 44.44 45.23 45.76 44.7 43.3 37.3 55.99 56.16 56.82 56 54.8 48.8
06/10/2024 17:03:57 45.42 45.59 45.73 44.7 43.3 37.3 55.56 55.98 56.82 56 54.8 48.8
06/10/2024 17:03:58 44.63 44.95 45.73 44.7 43.3 37.3 55.95 55.93 56.82 56 54.8 48.8
06/10/2024 17:03:59 44.71 45.11 45.73 44.7 43.4 37.3 56.16 56.31 56.82 56 54.8 48.8
06/10/2024 17:04:00 44.16 44.95 45.73 44.7 43.4 37.3 56.05 56.21 56.82 56 54.8 48.8
06/10/2024 17:04:01 45.22 45.22 45.73 44.7 43.4 37.3 55.75 56.07 56.82 56 54.8 48.8
06/10/2024 17:04:02 45.49 45.58 45.71 44.7 43.4 37.4 55.64 55.95 56.82 56 54.8 48.8
06/10/2024 17:04:03 45.14 45.69 45.71 44.7 43.4 37.4 56.6 56.46 56.82 56 54.8 48.8
06/10/2024 17:04:04 44.53 45.32 45.71 44.7 43.4 37.4 56.33 56.47 56.82 56 54.9 48.8
06/10/2024 17:04:05 44.33 44.96 45.71 44.7 43.4 37.4 56.52 56.59 56.82 56 54.9 48.8
06/10/2024 17:04:06 44.36 44.86 45.71 44.7 43.4 37.4 55.23 56.5 56.64 56 54.9 48.8
06/10/2024 17:04:07 44.51 44.77 45.71 44.8 43.4 37.4 56.17 56.08 56.59 56 54.9 48.9
06/10/2024 17:04:08 44.16 44.66 45.71 44.8 43.4 37.4 55.67 56.07 56.59 56 54.9 48.9
06/10/2024 17:04:09 45.17 45.05 45.71 44.8 43.4 37.4 56.63 56.43 56.59 56 54.9 48.9
06/10/2024 17:04:10 44.23 45.3 45.71 44.7 43.4 37.4 55.99 56.45 56.59 56 54.9 48.9
06/10/2024 17:04:11 45.34 45.09 45.71 44.8 43.4 37.4 55.78 56.27 56.59 56 54.9 48.9
06/10/2024 17:04:12 45.18 45.38 45.71 44.8 43.4 37.4 56.16 56.2 56.59 56 54.9 48.9
06/10/2024 17:04:13 44.41 45.1 45.69 44.8 43.4 37.4 57.12 56.96 56.96 56 54.9 48.9
06/10/2024 17:04:14 44.4 45.21 45.69 44.8 43.5 37.4 57.13 57.13 57.13 56 54.9 48.9
06/10/2024 17:04:15 44.52 44.84 45.69 44.8 43.5 37.4 56.61 57.11 57.13 56 54.9 48.9
06/10/2024 17:04:16 45.8 45.62 45.69 44.8 43.5 37.4 55.93 56.9 57.13 56 54.9 48.9
06/10/2024 17:04:17 44.71 45.45 45.69 44.8 43.5 37.5 56.38 56.51 57.13 56 54.9 48.9
06/10/2024 17:04:18 45.8 45.63 45.69 44.8 43.5 37.5 56.44 56.47 57.13 56 54.9 48.9
06/10/2024 17:04:19 44.6 45.74 45.74 44.8 43.5 37.5 55.96 56.6 57.13 56 55 48.9
06/10/2024 17:04:20 45.02 45.26 45.74 44.8 43.5 37.5 56.17 56.51 57.13 56 55 48.9
06/10/2024 17:04:21 43.95 45.18 45.74 44.8 43.5 37.5 55.96 56.28 57.13 56 55 48.9
06/10/2024 17:04:22 44.71 45.08 45.74 44.8 43.5 37.5 56.05 56.24 57.13 56 55 49
06/10/2024 17:04:23 44.69 45 45.74 44.8 43.5 37.5 55.94 56.08 57.13 56 55 49
06/10/2024 17:04:24 45.24 45.29 45.74 44.8 43.5 37.5 56.15 56.19 57.13 56 55 49
06/10/2024 17:04:25 45.06 45.2 45.74 44.8 43.5 37.5 56.49 56.51 57.13 56 55 49
06/10/2024 17:04:26 44.21 45.12 45.74 44.8 43.5 37.5 56.15 56.51 57.13 56 55 49
06/10/2024 17:04:27 43.68 44.77 45.74 44.8 43.5 37.5 56.21 56.44 57.13 56 55 49
06/10/2024 17:04:28 44.24 44.6 45.74 44.8 43.5 37.5 56.27 56.56 57.13 56 55 49
06/10/2024 17:04:29 44.99 45 45.74 44.8 43.6 37.5 55.87 56.4 57.13 56 55 49
06/10/2024 17:04:30 44.77 45 45.74 44.8 43.6 37.5 56.04 56.13 57.13 56 55 49
06/10/2024 17:04:31 44.42 45 45.74 44.8 43.6 37.5 55.59 56.18 57.13 56 55 49
06/10/2024 17:04:32 44.96 45.24 45.74 44.8 43.6 37.5 55.83 56.1 57.13 56 55 49
06/10/2024 17:04:33 44.11 44.94 45.74 44.8 43.6 37.6 56.06 56.03 57.13 56 55 49
06/10/2024 17:04:34 45.48 45.49 45.74 44.8 43.6 37.6 55.42 55.97 57.13 56 55 49
06/10/2024 17:04:35 45.11 45.53 45.74 44.8 43.6 37.6 55.96 55.98 57.13 56 55.1 49
06/10/2024 17:04:36 44.31 44.93 45.74 44.8 43.6 37.6 55.47 55.96 57.13 56 55.1 49
06/10/2024 17:04:37 44.7 45.12 45.74 44.7 43.6 37.6 56.03 56.12 57.13 56 55.1 49
06/10/2024 17:04:38 44.98 45.22 45.74 44.7 43.6 37.6 56.19 56.31 57.13 56 55.1 49
06/10/2024 17:04:39 46.2 45.83 45.83 44.8 43.6 37.6 56.29 56.48 57.13 56 55.1 49.1
06/10/2024 17:04:40 44.72 45.83 45.83 44.8 43.6 37.6 55.3 56.25 57.13 56 55.1 49.1
06/10/2024 17:04:41 44.66 45.4 45.83 44.8 43.6 37.6 56.23 56.13 57.13 56 55.1 49.1
06/10/2024 17:04:42 44.8 45.29 45.83 44.8 43.6 37.6 56.22 56.53 57.13 56 55.1 49.1
06/10/2024 17:04:43 44.69 45.24 45.83 44.8 43.6 37.6 55.51 56.12 57.13 56 55.1 49.1
06/10/2024 17:04:44 44.66 44.9 45.83 44.8 43.6 37.6 55.05 55.7 57.11 56 55.1 49.1
06/10/2024 17:04:45 44.94 45.09 45.83 44.8 43.7 37.6 55.92 55.74 56.9 56 55.1 49.1
06/10/2024 17:04:46 45.12 45.37 45.83 44.8 43.7 37.6 55.92 55.92 56.6 56 55.1 49.1
06/10/2024 17:04:47 45.02 45.42 45.83 44.8 43.7 37.6 55.87 56.07 56.6 56 55.1 49.1
06/10/2024 17:04:48 44.74 45.29 45.83 44.8 43.7 37.7 55.94 56.05 56.6 56 55.1 49.1
06/10/2024 17:04:49 44.7 45.02 45.83 44.8 43.7 37.7 55.41 56.02 56.56 56 55.1 49.1
06/10/2024 17:04:50 44.73 45.1 45.83 44.8 43.7 37.7 55.66 55.82 56.56 56 55.1 49.1
06/10/2024 17:04:51 45.17 45.39 45.83 44.8 43.7 37.7 55.66 55.76 56.56 56 55.1 49.1
06/10/2024 17:04:52 44.45 45.38 45.83 44.8 43.7 37.7 55.95 55.99 56.56 56 55.1 49.1
06/10/2024 17:04:53 44.68 45 45.83 44.8 43.7 37.7 56.38 56.4 56.56 56 55.2 49.1
06/10/2024 17:04:54 44.19 45.06 45.83 44.8 43.7 37.7 55.28 56.35 56.56 56 55.2 49.1
06/10/2024 17:04:55 45.41 45.41 45.83 44.8 43.7 37.7 55.89 56 56.56 56 55.2 49.1
06/10/2024 17:04:56 45.28 45.5 45.83 44.8 43.7 37.7 55.94 56.03 56.56 56 55.2 49.2
06/10/2024 17:04:57 45.28 45.89 45.89 44.8 43.7 37.7 56.38 56.37 56.56 56 55.2 49.2
06/10/2024 17:04:58 44.77 45.44 45.89 44.8 43.7 37.7 56.85 56.71 56.71 56 55.2 49.2
06/10/2024 17:04:59 44.69 45.35 45.89 44.8 43.7 37.7 56.43 56.67 56.71 56 55.2 49.2
06/10/2024 17:05:00 45.18 45.21 45.89 44.8 43.8 37.7 56.17 56.74 56.74 56 55.2 49.2
06/10/2024 17:05:01 45.17 45.29 45.89 44.8 43.8 37.7 56.26 56.54 56.74 56 55.2 49.2
06/10/2024 17:05:02 45.61 45.74 45.89 44.8 43.8 37.7 56.05 56.2 56.74 56 55.2 49.2
06/10/2024 17:05:03 44.98 45.75 45.89 44.8 43.8 37.8 55.34 56.19 56.74 56 55.2 49.2
06/10/2024 17:05:04 42.66 45.11 45.89 44.8 43.8 37.8 55.85 55.9 56.74 56 55.2 49.2
06/10/2024 17:05:05 43.97 44 45.89 44.8 43.8 37.8 55.14 55.91 56.74 56 55.2 49.2
06/10/2024 17:05:06 45.18 44.89 45.89 44.8 43.8 37.8 56.17 56.12 56.74 56 55.2 49.2
06/10/2024 17:05:07 45.44 45.29 45.89 44.8 43.8 37.8 55.82 56.03 56.74 56 55.2 49.2
06/10/2024 17:05:08 45.05 45.43 45.89 44.8 43.8 37.8 56.06 56.1 56.74 56 55.2 49.2
06/10/2024 17:05:09 45.18 45.45 45.89 44.8 43.8 37.8 55.81 56.14 56.74 56 55.2 49.2
06/10/2024 17:05:10 42.83 45.22 45.89 44.8 43.8 37.8 55.86 56.04 56.74 56 55.3 49.2
06/10/2024 17:05:11 44.99 44.86 45.89 44.8 43.8 37.8 55.29 55.95 56.74 56 55.3 49.2
06/10/2024 17:05:12 44.06 45.03 45.89 44.8 43.8 37.8 55.64 55.92 56.74 56 55.3 49.2
06/10/2024 17:05:13 44.76 44.85 45.89 44.8 43.8 37.8 56.6 56.39 56.74 56 55.3 49.3
06/10/2024 17:05:14 45.01 45.04 45.89 44.8 43.8 37.8 55.6 56.38 56.74 56 55.3 49.3
06/10/2024 17:05:15 44.89 45.38 45.89 44.8 43.8 37.8 56.08 56.16 56.74 56 55.3 49.3
06/10/2024 17:05:16 45.3 45.28 45.89 44.8 43.8 37.8 56.13 56.47 56.74 56 55.3 49.3
06/10/2024 17:05:17 44.88 45.33 45.89 44.8 43.9 37.8 56.83 56.66 56.74 56 55.3 49.3
06/10/2024 17:05:18 45 45.41 45.89 44.8 43.9 37.8 55.22 56.5 56.74 56 55.3 49.3
06/10/2024 17:05:19 44.13 45.01 45.89 44.8 43.9 37.8 55.93 56.01 56.74 56 55.3 49.3
06/10/2024 17:05:20 44.24 44.62 45.89 44.8 43.9 37.8 55.56 56.01 56.74 56 55.3 49.3
06/10/2024 17:05:21 44.44 44.92 45.89 44.8 43.9 37.9 56.54 56.28 56.74 56 55.3 49.3
06/10/2024 17:05:22 44 44.71 45.89 44.8 43.9 37.9 56.01 56.49 56.74 56 55.3 49.3
06/10/2024 17:05:23 45.01 44.95 45.89 44.8 43.9 37.9 56.43 56.57 56.74 56 55.3 49.3
06/10/2024 17:05:24 44.96 45.24 45.89 44.8 43.9 37.9 55.67 56.22 56.74 56 55.3 49.3
06/10/2024 17:05:25 44.43 45.13 45.89 44.8 43.9 37.9 55.89 56.07 56.74 56 55.3 49.3
06/10/2024 17:05:26 43.76 44.52 45.89 44.8 43.9 37.9 55.72 55.93 56.74 56 55.3 49.3
06/10/2024 17:05:27 44.41 44.53 45.75 44.8 43.9 37.9 55.99 56.09 56.74 56 55.3 49.3
06/10/2024 17:05:28 44.17 44.73 45.75 44.8 43.9 37.9 55.78 56.13 56.74 56 55.4 49.3
06/10/2024 17:05:29 43.69 44.23 45.75 44.8 43.9 37.9 55.35 56 56.74 56 55.4 49.3
06/10/2024 17:05:30 43.82 44.19 45.75 44.7 43.9 37.9 56.79 56.48 56.66 56 55.4 49.3
06/10/2024 17:05:31 43.75 44.67 45.75 44.7 43.9 37.9 55.57 56.42 56.66 56 55.4 49.4
06/10/2024 17:05:32 44.74 44.47 45.75 44.7 43.9 37.9 55.14 55.94 56.66 56 55.4 49.4
06/10/2024 17:05:33 43.31 44.49 45.45 44.7 43.9 37.9 55.65 55.82 56.66 56 55.4 49.4
06/10/2024 17:05:34 43.97 44.48 45.45 44.7 43.9 37.9 55.98 56.01 56.66 56 55.4 49.4
06/10/2024 17:05:35 44.65 44.73 45.45 44.7 43.9 37.9 55.84 56.14 56.66 56 55.4 49.4
06/10/2024 17:05:36 43.73 44.34 45.45 44.7 44 37.9 55.42 55.89 56.66 56 55.4 49.4
06/10/2024 17:05:37 44.73 44.7 45.45 44.7 44 37.9 55.88 55.85 56.66 56 55.4 49.4
06/10/2024 17:05:38 44.99 45.11 45.45 44.7 44 37.9 56.12 56.2 56.66 56 55.4 49.4
06/10/2024 17:05:39 45.52 45.51 45.51 44.7 44 38 56.1 56.31 56.66 56 55.4 49.4
06/10/2024 17:05:40 45.51 45.61 45.61 44.7 44 38 56.29 56.5 56.66 56 55.4 49.4
06/10/2024 17:05:41 44.06 45.45 45.61 44.7 44 38 56.06 56.39 56.66 56 55.4 49.4
06/10/2024 17:05:42 44.46 45.1 45.61 44.7 44 38 56.02 56.12 56.66 56 55.4 49.4
06/10/2024 17:05:43 44.67 44.86 45.61 44.7 44 38 55.73 56.2 56.66 56 55.4 49.4
06/10/2024 17:05:44 45.13 45.38 45.61 44.7 44 38 55.42 56.12 56.66 56 55.4 49.4
06/10/2024 17:05:45 44.37 45.11 45.61 44.7 44 38 55.87 55.89 56.66 56 55.4 49.4
06/10/2024 17:05:46 44.73 44.79 45.61 44.7 44 38 55.49 55.89 56.66 56 55.5 49.4
06/10/2024 17:05:47 44.75 45.11 45.61 44.7 44 38 55.83 55.78 56.57 56 55.5 49.4
06/10/2024 17:05:48 43.94 44.78 45.61 44.7 44 38 56.53 56.38 56.57 56 55.5 49.4
06/10/2024 17:05:49 43.93 44.58 45.61 44.7 44 38 55.75 56.26 56.57 56 55.5 49.4
06/10/2024 17:05:50 45.44 45.22 45.61 44.7 44 38 55.94 56.1 56.57 56 55.5 49.5
06/10/2024 17:05:51 45.16 45.57 45.61 44.7 44 38 55.47 56.09 56.57 56 55.5 49.5
06/10/2024 17:05:52 44.4 45.08 45.61 44.7 44 38 56.04 55.98 56.57 56 55.5 49.5
06/10/2024 17:05:53 45.69 45.51 45.61 44.7 44.1 38 55.86 56.14 56.5 56 55.5 49.5
06/10/2024 17:05:54 43.52 45.5 45.61 44.7 44.1 38 55.73 56.02 56.5 56 55.5 49.5
06/10/2024 17:05:55 45.31 45.27 45.61 44.7 44.1 38 56.02 56.11 56.5 56 55.5 49.5
06/10/2024 17:05:56 45.48 45.58 45.61 44.7 44.1 38 56.32 56.27 56.5 56 55.5 49.5
06/10/2024 17:05:57 45.31 45.52 45.61 44.7 44.1 38.1 55.17 56.23 56.5 56 55.5 49.5
06/10/2024 17:05:58 44.68 45.49 45.61 44.7 44.1 38.1 56 55.95 56.5 56 55.5 49.5
06/10/2024 17:05:59 44.84 45.12 45.61 44.7 44.1 38.1 56.02 56.15 56.5 56 55.5 49.5
06/10/2024 17:06:00 44.46 44.97 45.61 44.7 44.1 38.1 55.98 56.34 56.5 56 55.5 49.5
06/10/2024 17:06:01 44.54 45.07 45.61 44.7 44.1 38.1 55.85 56.17 56.5 56 55.5 49.5
06/10/2024 17:06:02 43.43 44.66 45.61 44.7 44.1 38.1 55.84 56.22 56.5 56 55.5 49.5
06/10/2024 17:06:03 45.17 45.01 45.61 44.7 44.1 38.1 55.63 55.87 56.5 56 55.5 49.5
06/10/2024 17:06:04 43.91 44.82 45.61 44.7 44.1 38.1 54.96 55.68 56.5 56 55.5 49.5
06/10/2024 17:06:05 44.18 44.72 45.61 44.7 44.1 38.1 55.96 55.83 56.5 56 55.6 49.5
06/10/2024 17:06:06 44.45 44.72 45.61 44.7 44.1 38.1 55.71 55.95 56.5 56 55.6 49.5
06/10/2024 17:06:07 44.74 44.67 45.61 44.7 44.1 38.1 56.21 56.16 56.5 56 55.6 49.5
06/10/2024 17:06:08 45.73 45.43 45.61 44.7 44.1 38.1 56.16 56.36 56.5 56 55.6 49.5
06/10/2024 17:06:09 43.5 45.33 45.61 44.7 44.1 38.1 56.14 56.31 56.5 56 55.6 49.6
06/10/2024 17:06:10 44.3 44.71 45.58 44.7 44.1 38.1 55.07 56.2 56.39 56 55.6 49.6
06/10/2024 17:06:11 44.83 44.78 45.58 44.7 44.1 38.1 56.08 56.01 56.38 56 55.6 49.6
06/10/2024 17:06:12 44.77 45.18 45.58 44.7 44.2 38.1 56.57 56.36 56.38 56 55.6 49.6
06/10/2024 17:06:13 45.23 45.18 45.58 44.7 44.2 38.1 56.44 56.49 56.49 56 55.6 49.6
06/10/2024 17:06:14 44.95 45.68 45.68 44.7 44.2 38.1 55.7 56.55 56.55 56 55.6 49.6
06/10/2024 17:06:15 45.32 45.34 45.68 44.7 44.2 38.2 55.89 56.15 56.55 56 55.6 49.6
06/10/2024 17:06:16 46.26 46.05 46.05 44.8 44.2 38.2 55.48 56.03 56.55 56 55.6 49.6
06/10/2024 17:06:17 44.01 45.82 46.05 44.8 44.2 38.2 55.08 55.59 56.55 56 55.6 49.6
06/10/2024 17:06:18 44.22 45.08 46.05 44.8 44.2 38.2 55.52 55.64 56.55 56 55.6 49.6
06/10/2024 17:06:19 44.96 44.89 46.05 44.8 44.2 38.2 55.67 55.92 56.55 56 55.6 49.6
06/10/2024 17:06:20 44.62 45.05 46.05 44.8 44.2 38.2 55.7 55.73 56.55 56 55.6 49.6
06/10/2024 17:06:21 45.25 45.22 46.05 44.8 44.2 38.2 55.72 55.74 56.55 56 55.6 49.6
06/10/2024 17:06:22 44.91 45.48 46.05 44.8 44.2 38.2 55.9 56.14 56.55 56 55.6 49.6
06/10/2024 17:06:23 45.08 45.29 46.05 44.8 44.2 38.2 56.11 56.01 56.55 56 55.6 49.6
06/10/2024 17:06:24 45.7 45.77 46.05 44.8 44.2 38.2 56.17 56.23 56.55 56 55.6 49.6
06/10/2024 17:06:25 44.12 45.69 46.05 44.8 44.2 38.2 56.2 56.4 56.55 56 55.7 49.6
06/10/2024 17:06:26 45.07 45.19 46.05 44.8 44.2 38.2 55.78 56.34 56.55 56 55.7 49.6
06/10/2024 17:06:27 45.03 45.32 46.05 44.8 44.2 38.2 56.19 56.18 56.55 56 55.7 49.6
06/10/2024 17:06:28 44.92 45.47 46.05 44.8 44.2 38.2 56.13 56.29 56.55 56 55.7 49.6
06/10/2024 17:06:29 44.41 45.24 46.05 44.7 44.3 38.2 56.65 56.54 56.55 56 55.7 49.7
06/10/2024 17:06:30 43.75 44.61 46.05 44.7 44.3 38.2 55.67 56.54 56.55 56 55.7 49.7
06/10/2024 17:06:31 44.78 44.85 46.05 44.7 44.3 38.2 56.2 56.45 56.55 56 55.7 49.7
06/10/2024 17:06:32 45.39 45.35 46.05 44.7 44.3 38.2 55.37 56.11 56.55 56 55.7 49.7
06/10/2024 17:06:33 44.64 45.53 46.05 44.7 44.3 38.3 55.76 55.94 56.55 56 55.7 49.7
06/10/2024 17:06:34 43.86 44.87 46.05 44.7 44.3 38.3 55.5 55.78 56.55 56 55.7 49.7
06/10/2024 17:06:35 44.55 44.68 46.05 44.7 44.3 38.3 55.75 55.83 56.55 56 55.7 49.7
06/10/2024 17:06:36 44.95 44.93 46.05 44.7 44.3 38.3 56.11 56.08 56.55 56 55.7 49.7
06/10/2024 17:06:37 44.09 45.2 46.05 44.7 44.3 38.3 55.85 56.17 56.55 56 55.7 49.7
06/10/2024 17:06:38 44.45 44.84 46.05 44.7 44.3 38.3 56.1 56.2 56.55 56 55.7 49.7
06/10/2024 17:06:39 45.67 45.45 46.05 44.7 44.3 38.3 56.07 56.41 56.55 56 55.7 49.7
06/10/2024 17:06:40 44.82 45.44 46.05 44.7 44.3 38.3 55.95 56.18 56.55 56 55.7 49.7
06/10/2024 17:06:41 43.86 45.18 46.05 44.7 44.3 38.3 56.21 56.23 56.55 56 55.7 49.7
06/10/2024 17:06:42 44.28 44.56 46.05 44.7 44.3 38.3 55.65 56.15 56.55 56 55.7 49.7
06/10/2024 17:06:43 44.53 44.8 46.05 44.7 44.3 38.3 55.58 55.8 56.55 56 55.7 49.7
06/10/2024 17:06:44 46.04 45.74 46.05 44.7 44.3 38.3 55.93 56.12 56.54 56 55.8 49.7
06/10/2024 17:06:45 45.3 45.77 46.05 44.7 44.3 38.3 55.79 55.92 56.54 56 55.8 49.7
06/10/2024 17:06:46 44.42 45.45 45.82 44.7 44.3 38.3 55.92 56.07 56.54 56 55.8 49.7
06/10/2024 17:06:47 45.18 45.25 45.77 44.7 44.3 38.3 56.49 56.39 56.54 56 55.8 49.7
06/10/2024 17:06:48 44.03 45.34 45.77 44.7 44.4 38.3 56.28 56.46 56.54 56 55.8 49.8
06/10/2024 17:06:49 44.48 44.86 45.77 44.7 44.4 38.3 56.28 56.47 56.54 56 55.8 49.8
06/10/2024 17:06:50 45 45.08 45.77 44.7 44.4 38.3 55.21 56.34 56.54 56 55.8 49.8
06/10/2024 17:06:51 45.2 45.22 45.77 44.7 44.4 38.3 56.07 55.94 56.54 56 55.8 49.8
06/10/2024 17:06:52 44.48 45.23 45.77 44.7 44.4 38.4 56.16 56.15 56.54 56 55.8 49.8
06/10/2024 17:06:53 43.75 44.88 45.77 44.7 44.4 38.4 56.14 56.23 56.54 56 55.8 49.8
06/10/2024 17:06:54 43.97 44.44 45.77 44.7 44.4 38.4 55.73 56.21 56.54 56 55.8 49.8
06/10/2024 17:06:55 44.57 44.67 45.77 44.7 44.4 38.4 55.45 55.87 56.54 56 55.8 49.8
06/10/2024 17:06:56 43.27 44.51 45.77 44.7 44.4 38.4 55.62 55.72 56.54 56 55.8 49.8
06/10/2024 17:06:57 44.93 45.07 45.77 44.7 44.4 38.4 55.56 55.82 56.54 56 55.8 49.8
06/10/2024 17:06:58 45.58 45.26 45.77 44.7 44.4 38.4 56.49 56.36 56.54 56 55.8 49.8
06/10/2024 17:06:59 45.29 45.58 45.77 44.7 44.4 38.4 56.08 56.2 56.54 56 55.8 49.8
06/10/2024 17:07:00 44.14 45.18 45.77 44.7 44.4 38.4 55.86 56.17 56.47 56 55.8 49.8
06/10/2024 17:07:01 43.89 44.95 45.77 44.7 44.4 38.4 55.54 56.04 56.47 56 55.8 49.8
06/10/2024 17:07:02 44.7 44.89 45.77 44.7 44.4 38.4 55.99 55.99 56.47 56 55.8 49.8
06/10/2024 17:07:03 44.76 44.81 45.77 44.7 44.4 38.4 56.25 56.18 56.47 56 55.8 49.8
06/10/2024 17:07:04 43.32 45.12 45.77 44.7 44.4 38.4 55.73 56.2 56.47 56 55.9 49.8
06/10/2024 17:07:05 45.11 45.01 45.77 44.7 44.4 38.4 55.93 56.01 56.47 56 55.9 49.8
06/10/2024 17:07:06 44.88 44.94 45.77 44.7 44.4 38.4 56.08 56.19 56.47 56 55.9 49.8
06/10/2024 17:07:07 44.59 44.9 45.77 44.7 44.4 38.4 55.57 55.97 56.47 56 55.9 49.8
06/10/2024 17:07:08 45 45.08 45.77 44.7 44.5 38.4 56.21 56.18 56.47 56 55.9 49.8
06/10/2024 17:07:09 43.59 45.16 45.77 44.7 44.5 38.4 55.94 56.15 56.47 55.9 55.9 49.9
06/10/2024 17:07:10 42.83 44.28 45.77 44.7 44.5 38.4 56.81 56.78 56.78 56 55.9 49.9
06/10/2024 17:07:11 45.07 44.64 45.77 44.7 44.5 38.4 56.8 57.01 57.01 56 55.9 49.9
06/10/2024 17:07:12 44.61 45.06 45.77 44.7 44.5 38.5 56.28 56.78 57.01 56 55.9 49.9
06/10/2024 17:07:13 42.76 44.43 45.77 44.7 44.5 38.5 56.09 56.54 57.01 56 55.9 49.9
06/10/2024 17:07:14 44.94 44.61 45.77 44.7 44.5 38.5 55.85 56.3 57.01 56 55.9 49.9
06/10/2024 17:07:15 44.68 45.04 45.58 44.7 44.5 38.5 56.08 56.33 57.01 55.9 55.9 49.9
06/10/2024 17:07:16 44.72 45.08 45.58 44.7 44.5 38.5 56.69 56.48 57.01 56 55.9 49.9
06/10/2024 17:07:17 45.76 45.61 45.61 44.7 44.5 38.5 56 56.46 57.01 56 55.9 49.9
06/10/2024 17:07:18 44.75 45.67 45.67 44.7 44.5 38.5 56.04 56.3 57.01 55.9 55.9 49.9
06/10/2024 17:07:19 43.54 45.11 45.67 44.7 44.5 38.5 56.71 56.7 57.01 56 55.9 49.9
06/10/2024 17:07:20 45.26 44.95 45.67 44.7 44.5 38.5 55.88 56.49 57.01 56 55.9 49.9
06/10/2024 17:07:21 44.98 45.25 45.67 44.7 44.5 38.5 56.61 56.54 57.01 56 55.9 49.9
06/10/2024 17:07:22 44.97 45.15 45.67 44.7 44.5 38.5 56.7 56.79 57.01 56 55.9 49.9
06/10/2024 17:07:23 45.77 45.77 45.77 44.7 44.5 38.5 57.38 57.22 57.22 56 56 49.9
06/10/2024 17:07:24 45.97 45.91 45.91 44.7 44.5 38.5 59.21 58.7 58.7 56 56 49.9
06/10/2024 17:07:25 45.51 46.31 46.31 44.7 44.5 38.5 57.3 58.78 58.78 56 56 49.9
06/10/2024 17:07:26 44.8 45.61 46.31 44.7 44.5 38.5 56.54 57.8 58.78 56 56 50
06/10/2024 17:07:27 42.57 45.19 46.31 44.7 44.6 38.5 55.87 56.96 58.78 56 56 50
06/10/2024 17:07:28 44.04 44.46 46.31 44.7 44.6 38.5 55.64 56.43 58.78 56 56 50
06/10/2024 17:07:29 44.34 44.35 46.31 44.7 44.6 38.5 56.01 56.04 58.78 56 56 50
06/10/2024 17:07:30 43.47 44.45 46.31 44.7 44.6 38.5 56.43 56.32 58.78 56 56 50
06/10/2024 17:07:31 44.67 44.49 46.31 44.7 44.6 38.5 56.09 56.35 58.78 56 56 50
06/10/2024 17:07:32 45.4 45.16 46.31 44.7 44.6 38.6 55.63 56.25 58.78 56 56 50
06/10/2024 17:07:33 44.98 45.43 46.31 44.7 44.6 38.6 55.71 55.95 58.78 56 56 50
06/10/2024 17:07:34 43.58 45.16 46.31 44.7 44.6 38.6 55.56 55.89 58.78 56 56 50
06/10/2024 17:07:35 44.39 44.81 46.31 44.7 44.6 38.6 55.76 55.84 58.78 56 56 50
06/10/2024 17:07:36 43.82 44.68 46.31 44.7 44.6 38.6 55.69 55.94 58.78 56 56 50
06/10/2024 17:07:37 45.26 44.93 46.31 44.7 44.6 38.6 55.58 55.84 58.78 56 56 50
06/10/2024 17:07:38 44 44.93 46.31 44.7 44.6 38.6 55.63 55.97 58.78 56 56 50
06/10/2024 17:07:39 44.87 44.96 46.31 44.7 44.6 38.6 55.16 55.61 58.78 56 56 50
06/10/2024 17:07:40 43.56 44.84 46.31 44.7 44.6 38.6 55.91 55.76 58.78 56 56 50
06/10/2024 17:07:41 44.96 44.98 46.31 44.7 44.6 38.6 56.21 56.09 58.78 56 56 50
06/10/2024 17:07:42 45.31 45.17 46.31 44.7 44.6 38.6 55.76 56.05 58.78 56 56 50
06/10/2024 17:07:43 44.65 45.35 46.31 44.7 44.6 38.6 55.97 56.23 58.78 56 56.1 50
06/10/2024 17:07:44 44.24 44.99 46.31 44.7 44.6 38.6 55.54 56.02 58.78 56 56.1 50
06/10/2024 17:07:45 45.41 45.45 46.31 44.7 44.6 38.6 56 56.01 58.78 56 56.1 50
06/10/2024 17:07:46 44.84 45.17 46.31 44.7 44.6 38.6 55.47 55.91 58.78 56 56.1 50
06/10/2024 17:07:47 45.69 45.64 46.31 44.7 44.6 38.6 56.22 56.13 58.78 56 56.1 50
06/10/2024 17:07:48 44.79 45.64 46.31 44.7 44.7 38.6 55.85 56.19 58.78 56 56.1 50.1
06/10/2024 17:07:49 44.87 45.43 46.31 44.7 44.7 38.6 55.37 55.98 58.78 56 56.1 50.1
06/10/2024 17:07:50 44.84 45.14 46.31 44.7 44.7 38.6 55.91 55.92 58.78 56 56.1 50.1
06/10/2024 17:07:51 44.83 44.91 46.31 44.7 44.7 38.6 55.5 55.95 58.78 56 56.1 50.1
06/10/2024 17:07:52 45.58 45.89 46.31 44.7 44.7 38.7 55.6 55.7 58.78 56 56.1 50.1
06/10/2024 17:07:53 45.41 45.7 46.31 44.7 44.7 38.7 56.47 56.22 58.78 56 56.1 50.1
06/10/2024 17:07:54 44.67 45.39 46.31 44.7 44.7 38.7 55.97 56.31 58.78 56 56.1 50.1
06/10/2024 17:07:55 44.19 45.23 45.89 44.7 44.7 38.7 56.42 56.48 57.8 56 56.1 50.1
06/10/2024 17:07:56 45.23 45.11 45.89 44.7 44.7 38.7 56.03 56.42 56.96 56 56.1 50.1
06/10/2024 17:07:57 44.49 45.1 45.89 44.7 44.7 38.7 56.23 56.33 56.48 56 56.1 50.1
06/10/2024 17:07:58 44.32 45.03 45.89 44.7 44.7 38.7 56.39 56.55 56.55 56 56.1 50.1
06/10/2024 17:07:59 43.16 44.53 45.89 44.7 44.7 38.7 56.22 56.35 56.55 56 56.1 50.1
06/10/2024 17:08:00 44.97 44.87 45.89 44.7 44.7 38.7 57.21 56.99 56.99 56 56.1 50.1
06/10/2024 17:08:01 44.73 45.19 45.89 44.7 44.7 38.7 56.76 57.49 57.49 56 56.1 50.1
06/10/2024 17:08:02 45.2 45.39 45.89 44.7 44.7 38.7 55.89 56.69 57.49 56 56.1 50.1
06/10/2024 17:08:03 44.04 45 45.89 44.7 44.7 38.7 55.49 56.21 57.49 56 56.1 50.1
06/10/2024 17:08:04 44.2 44.82 45.89 44.7 44.7 38.7 55.68 55.96 57.49 56 56.2 50.1
06/10/2024 17:08:05 43.95 44.4 45.89 44.7 44.7 38.7 55.98 55.95 57.49 56 56.2 50.1
06/10/2024 17:08:06 46.2 45.69 45.89 44.7 44.7 38.7 56.05 56.17 57.49 56 56.2 50.1
06/10/2024 17:08:07 44.96 45.98 45.98 44.7 44.7 38.7 56.29 56.34 57.49 56 56.2 50.1
06/10/2024 17:08:08 44.2 45.17 45.98 44.7 44.7 38.7 57.35 56.96 57.49 56 56.2 50.2
06/10/2024 17:08:09 44.15 44.7 45.98 44.7 44.7 38.7 57.11 57.09 57.49 56 56.2 50.2
06/10/2024 17:08:10 44.47 44.93 45.98 44.7 44.7 38.7 55.84 57.05 57.49 56 56.2 50.2
06/10/2024 17:08:11 43.68 44.71 45.98 44.7 44.7 38.7 58.96 58.62 58.62 56 56.2 50.2
06/10/2024 17:08:12 44.9 44.9 45.98 44.7 44.7 38.7 57.31 58.06 58.62 56 56.2 50.2
06/10/2024 17:08:13 45.45 45.62 45.98 44.7 44.7 38.8 57.69 57.82 58.62 56 56.2 50.2
06/10/2024 17:08:14 46.71 46.31 46.31 44.7 44.7 38.8 57.96 57.93 58.62 56 56.2 50.2
06/10/2024 17:08:15 45.07 46.31 46.31 44.7 44.7 38.8 56.02 57.8 58.62 56 56.2 50.2
06/10/2024 17:08:16 45.15 45.75 46.31 44.7 44.7 38.8 56.11 56.85 58.62 56 56.2 50.2
06/10/2024 17:08:17 44.89 45.46 46.31 44.7 44.7 38.8 56.18 56.69 58.62 56 56.2 50.2
06/10/2024 17:08:18 44.3 45.29 46.31 44.7 44.7 38.8 56.39 56.46 58.62 56 56.2 50.2
06/10/2024 17:08:19 45.9 45.71 46.31 44.7 44.7 38.8 56.96 56.85 58.62 56 56.2 50.2
06/10/2024 17:08:20 44.83 45.41 46.31 44.7 44.7 38.8 56.71 56.98 58.62 56 56.2 50.2
06/10/2024 17:08:21 44.64 45.25 46.31 44.7 44.7 38.8 56.63 56.98 58.62 56 56.2 50.2
06/10/2024 17:08:22 44.17 45.03 46.31 44.7 44.7 38.8 56.58 56.85 58.62 56 56.2 50.2
06/10/2024 17:08:23 45.27 45.2 46.31 44.7 44.7 38.8 55.79 56.79 58.62 56 56.2 50.2
06/10/2024 17:08:24 46.08 45.93 46.31 44.7 44.8 38.8 57.56 57.25 58.62 56.1 56.2 50.2
06/10/2024 17:08:25 44.63 45.95 46.31 44.7 44.8 38.8 56.61 57.38 58.62 56.1 56.2 50.2
06/10/2024 17:08:26 45.35 45.39 46.31 44.7 44.8 38.8 56.51 57.23 58.62 56.1 56.2 50.3
06/10/2024 17:08:27 44.71 45.51 46.31 44.7 44.8 38.8 55.78 56.4 58.62 56.1 56.2 50.3
06/10/2024 17:08:28 43.53 45.22 46.31 44.7 44.8 38.8 56.13 56.39 58.62 56.1 56.2 50.3
06/10/2024 17:08:29 43.8 44.73 46.31 44.7 44.7 38.8 55.79 56.42 58.62 56.1 56.2 50.3
06/10/2024 17:08:30 44.67 44.36 46.31 44.7 44.7 38.8 56.25 56.18 58.62 56.1 56.2 50.3
06/10/2024 17:08:31 44.02 44.48 46.31 44.7 44.7 38.8 56.39 56.38 58.62 56.1 56.2 50.3
06/10/2024 17:08:32 45.58 45.19 46.31 44.7 44.7 38.8 55.67 56.21 58.62 56.1 56.2 50.3
06/10/2024 17:08:33 44.85 45.53 46.31 44.7 44.7 38.9 56.02 56.15 58.62 56.1 56.2 50.3
06/10/2024 17:08:34 43.67 44.87 46.31 44.7 44.7 38.9 56.09 56.34 58.62 56.1 56.2 50.3
06/10/2024 17:08:35 45.53 45.32 46.31 44.7 44.8 38.9 56.63 56.56 58.62 56.1 56.2 50.3
06/10/2024 17:08:36 45.53 45.65 46.31 44.7 44.8 38.9 56.66 56.69 58.62 56.1 56.2 50.3
06/10/2024 17:08:37 45.19 45.61 46.31 44.7 44.8 38.9 55.65 56.73 58.62 56.1 56.2 50.3
06/10/2024 17:08:38 44.19 45.35 46.31 44.7 44.8 38.9 55.76 56.1 58.62 56.1 56.2 50.3
06/10/2024 17:08:39 44.87 45 46.31 44.7 44.8 38.9 56.21 56.32 58.62 56.1 56.2 50.3
06/10/2024 17:08:40 44.86 45.27 46.31 44.7 44.7 38.9 56.18 56.42 58.62 56.1 56.2 50.3
06/10/2024 17:08:41 45.5 45.56 46.31 44.7 44.8 38.9 55.83 56.23 58.06 56.1 56.2 50.3
06/10/2024 17:08:42 44.06 45.66 46.31 44.7 44.8 38.9 56.33 56.32 57.93 56.1 56.2 50.3
06/10/2024 17:08:43 45.42 45.18 46.31 44.7 44.8 38.9 56.2 56.33 57.93 56.1 56.2 50.3
06/10/2024 17:08:44 43.84 45.04 46.31 44.7 44.8 38.9 55.75 56.25 57.8 56.1 56.2 50.3
06/10/2024 17:08:45 44.95 44.8 45.95 44.7 44.7 38.9 57.07 56.86 57.38 56.1 56.2 50.3
06/10/2024 17:08:46 45.19 45.16 45.95 44.7 44.7 38.9 56.85 57.42 57.42 56.1 56.2 50.3
06/10/2024 17:08:47 45.18 45.55 45.95 44.7 44.7 38.9 55.84 56.67 57.42 56.1 56.2 50.4
06/10/2024 17:08:48 44.43 45.25 45.95 44.7 44.7 38.9 56.01 56.33 57.42 56.1 56.2 50.4
06/10/2024 17:08:49 44.81 45.17 45.95 44.7 44.7 38.9 55.91 56.24 57.42 56.1 56.2 50.4
06/10/2024 17:08:50 45.15 45.34 45.95 44.7 44.7 38.9 55.29 55.92 57.42 56.1 56.2 50.4
06/10/2024 17:08:51 44.33 45.16 45.95 44.7 44.7 38.9 55.71 55.87 57.42 56.1 56.2 50.4
06/10/2024 17:08:52 43 44.64 45.95 44.7 44.7 38.9 55.76 55.97 57.42 56.1 56.2 50.4
06/10/2024 17:08:53 43.87 44.22 45.95 44.7 44.7 38.9 56 56.1 57.42 56.1 56.2 50.4
06/10/2024 17:08:54 44.82 44.51 45.95 44.7 44.7 38.9 55.72 55.93 57.42 56.1 56.2 50.4
06/10/2024 17:08:55 45.08 45.29 45.66 44.7 44.7 39 55.47 55.92 57.42 56.1 56.2 50.4
06/10/2024 17:08:56 45.15 45.23 45.66 44.7 44.7 39 56.23 56.16 57.42 56.1 56.2 50.4
06/10/2024 17:08:57 43.69 45.33 45.66 44.7 44.7 39 55.73 55.98 57.42 56.1 56.2 50.4
06/10/2024 17:08:58 44.51 44.56 45.66 44.7 44.7 39 55.86 56.26 57.42 56.1 56.2 50.4
06/10/2024 17:08:59 44.64 44.78 45.66 44.7 44.7 39 56.01 55.99 57.42 56.1 56.2 50.4
06/10/2024 17:09:00 45.37 45.37 45.66 44.7 44.7 39 55.81 55.97 57.42 56.1 56.2 50.4
06/10/2024 17:09:01 43.98 45.23 45.66 44.7 44.7 39 55.4 55.98 57.42 56.1 56.2 50.4
06/10/2024 17:09:02 44.13 45.07 45.66 44.7 44.7 39 56.03 56.22 57.42 56.1 56.2 50.4
06/10/2024 17:09:03 45.52 45.22 45.66 44.7 44.7 39 56.17 56.16 57.42 56.1 56.2 50.4
06/10/2024 17:09:04 44.04 45.25 45.66 44.7 44.7 39 55.4 56.07 57.42 56.1 56.2 50.4
06/10/2024 17:09:05 44.37 44.51 45.66 44.7 44.7 39 56.22 56.11 57.42 56.1 56.2 50.4
06/10/2024 17:09:06 44.5 44.88 45.66 44.7 44.7 39 55.92 56.21 57.42 56.1 56.2 50.4
06/10/2024 17:09:07 43.93 45.05 45.66 44.7 44.7 39 56.17 56.15 57.42 56.1 56.2 50.4
06/10/2024 17:09:08 45.09 45.09 45.66 44.7 44.7 39 55.77 56.16 57.42 56.1 56.2 50.4
06/10/2024 17:09:09 44.55 45.08 45.66 44.7 44.7 39 56.69 56.49 57.42 56.1 56.2 50.4
06/10/2024 17:09:10 44.21 44.84 45.66 44.7 44.7 39 55.4 56.45 57.42 56.1 56.2 50.4
06/10/2024 17:09:11 45.02 45.54 45.66 44.7 44.7 39 56.37 56.23 57.42 56.1 56.2 50.5
06/10/2024 17:09:12 45.36 45.3 45.55 44.7 44.7 39 55.92 56.27 57.42 56.1 56.2 50.5
06/10/2024 17:09:13 43.96 45.4 45.55 44.7 44.7 39 55.81 56.25 57.42 56.1 56.2 50.5
06/10/2024 17:09:14 44.79 44.88 45.55 44.7 44.7 39 56.47 56.32 57.42 56.1 56.2 50.5
06/10/2024 17:09:15 44.67 45.12 45.55 44.7 44.7 39 56.28 56.47 57.42 56.1 56.2 50.5
06/10/2024 17:09:16 45.58 45.54 45.55 44.7 44.7 39 55.95 56.49 56.67 56.1 56.2 50.5
06/10/2024 17:09:17 45.08 45.48 45.54 44.7 44.7 39.1 56.29 56.24 56.49 56.1 56.2 50.5
06/10/2024 17:09:18 44.15 45.21 45.54 44.7 44.7 39.1 55.74 56.33 56.49 56.1 56.2 50.5
06/10/2024 17:09:19 42.74 44.68 45.54 44.7 44.7 39.1 55.26 55.95 56.49 56.1 56.2 50.5
06/10/2024 17:09:20 44.63 44.56 45.54 44.7 44.7 39.1 55.75 56.01 56.49 56.1 56.2 50.5
06/10/2024 17:09:21 45.16 45.13 45.54 44.7 44.7 39.1 56.39 56.21 56.49 56.1 56.2 50.5
06/10/2024 17:09:22 43.65 44.75 45.54 44.7 44.7 39.1 55.64 56.01 56.49 56.1 56.2 50.5
06/10/2024 17:09:23 45.68 45.4 45.54 44.7 44.7 39.1 56.9 56.57 56.57 56.1 56.2 50.5
06/10/2024 17:09:24 44.53 45.52 45.54 44.7 44.7 39.1 55.49 56.55 56.57 56.1 56.2 50.5
06/10/2024 17:09:25 44.16 44.73 45.54 44.7 44.7 39.1 55.44 55.96 56.57 56.1 56.2 50.5
06/10/2024 17:09:26 44.2 44.5 45.54 44.7 44.7 39.1 56.63 56.24 56.57 56.1 56.2 50.5
06/10/2024 17:09:27 45.53 45.16 45.54 44.7 44.7 39.1 56.39 56.52 56.57 56.1 56.2 50.5
06/10/2024 17:09:28 44.52 45.09 45.54 44.7 44.7 39.1 56.19 56.67 56.67 56.1 56.2 50.5
06/10/2024 17:09:29 45.25 45.21 45.54 44.7 44.7 39.1 55.76 56.14 56.67 56.1 56.1 50.5
06/10/2024 17:09:30 43.73 45.27 45.54 44.7 44.7 39.1 56.2 56.16 56.67 56.1 56.1 50.5
06/10/2024 17:09:31 44.48 45.09 45.54 44.7 44.7 39.1 56.09 56.29 56.67 56.1 56.1 50.5
06/10/2024 17:09:32 44.92 45.05 45.54 44.7 44.7 39.1 56.5 56.49 56.67 56.1 56.1 50.5
06/10/2024 17:09:33 44.93 45.26 45.54 44.7 44.7 39.1 55.45 56.35 56.67 56.1 56.1 50.5
06/10/2024 17:09:34 44.57 45.4 45.54 44.7 44.7 39.1 55.51 55.9 56.67 56.1 56.1 50.6
06/10/2024 17:09:35 45.51 45.16 45.54 44.7 44.7 39.1 56.01 56.05 56.67 56.1 56.1 50.6
06/10/2024 17:09:36 43.78 45.13 45.54 44.7 44.7 39.1 56.27 56.34 56.67 56.1 56.1 50.6
06/10/2024 17:09:37 45.13 45.01 45.54 44.7 44.7 39.1 56.23 56.31 56.67 56.1 56.1 50.6
06/10/2024 17:09:38 44.37 45.05 45.54 44.7 44.7 39.1 56.41 56.49 56.67 56.1 56.1 50.6
06/10/2024 17:09:39 44.73 45.07 45.54 44.7 44.7 39.1 55.42 56.31 56.67 56.1 56.1 50.6
06/10/2024 17:09:40 45.14 45.13 45.54 44.7 44.7 39.2 55.38 55.79 56.67 56.1 56.1 50.6
06/10/2024 17:09:41 45.44 45.71 45.71 44.7 44.7 39.2 55.85 55.89 56.67 56.1 56.1 50.6
06/10/2024 17:09:42 44.38 45.42 45.71 44.7 44.7 39.2 55.65 55.8 56.67 56.1 56.1 50.6
06/10/2024 17:09:43 45.53 45.46 45.71 44.7 44.7 39.2 55.75 55.95 56.67 56.1 56.1 50.6
06/10/2024 17:09:44 45.34 45.59 45.71 44.7 44.7 39.2 55.65 55.85 56.67 56.1 56.1 50.6
06/10/2024 17:09:45 44.56 45.53 45.71 44.7 44.7 39.2 55.56 55.85 56.67 56.1 56.1 50.6
06/10/2024 17:09:46 44.66 45.16 45.71 44.7 44.8 39.2 56.39 56.19 56.67 56.1 56.1 50.6
06/10/2024 17:09:47 44.45 44.9 45.71 44.7 44.7 39.2 55.3 56.15 56.67 56.1 56.1 50.6
06/10/2024 17:09:48 44.77 44.9 45.71 44.7 44.7 39.2 55.53 55.78 56.67 56.1 56.1 50.6
06/10/2024 17:09:49 44.19 44.93 45.71 44.7 44.7 39.2 55.19 55.56 56.67 56.1 56.1 50.6
06/10/2024 17:09:50 45.29 45 45.71 44.7 44.7 39.2 56.08 55.91 56.67 56.1 56.1 50.6
06/10/2024 17:09:51 44.34 45.01 45.71 44.7 44.7 39.2 55.75 55.97 56.67 56.1 56.1 50.6
06/10/2024 17:09:52 45.56 45.39 45.71 44.7 44.7 39.2 55.59 55.95 56.67 56.1 56.1 50.6
06/10/2024 17:09:53 43.88 45.46 45.71 44.7 44.7 39.2 55.85 55.91 56.67 56.1 56.1 50.6
06/10/2024 17:09:54 44.24 44.62 45.71 44.7 44.7 39.2 56.39 56.22 56.67 56.1 56.1 50.6
06/10/2024 17:09:55 45.51 45.6 45.71 44.7 44.7 39.2 56.33 56.37 56.67 56.1 56.1 50.6
06/10/2024 17:09:56 45.96 45.75 45.75 44.7 44.8 39.2 56.34 56.5 56.67 56.1 56.1 50.6
06/10/2024 17:09:57 43.7 45.9 45.9 44.7 44.8 39.2 55.96 56.73 56.73 56.1 56.1 50.6
06/10/2024 17:09:58 44.33 44.88 45.9 44.7 44.7 39.2 56.58 56.43 56.73 56.1 56.1 50.7
06/10/2024 17:09:59 45.56 45.4 45.9 44.7 44.8 39.2 55.77 56.51 56.73 56.1 56.1 50.7
06/10/2024 17:10:00 44.62 45.43 45.9 44.7 44.8 39.2 55.65 55.96 56.73 56.1 56.1 50.7
06/10/2024 17:10:01 44.63 45.08 45.9 44.7 44.8 39.2 56.08 56.14 56.73 56.1 56.1 50.7
06/10/2024 17:10:02 44.5 45.12 45.9 44.7 44.7 39.2 56.56 56.46 56.73 56.1 56.1 50.7
06/10/2024 17:10:03 43.76 45.03 45.9 44.7 44.7 39.3 55.52 56.54 56.73 56.1 56.1 50.7
06/10/2024 17:10:04 43.66 44.32 45.9 44.7 44.7 39.3 55.72 55.94 56.73 56.1 56.1 50.7
06/10/2024 17:10:05 45.71 45.18 45.9 44.7 44.7 39.3 56.21 56.14 56.73 56.1 56.1 50.7
06/10/2024 17:10:06 43.67 45.19 45.9 44.7 44.7 39.3 56.38 56.31 56.73 56.1 56.1 50.7
06/10/2024 17:10:07 45.05 44.97 45.9 44.7 44.7 39.3 56.04 56.37 56.73 56.1 56.1 50.7
06/10/2024 17:10:08 45.05 45.25 45.9 44.7 44.7 39.3 56.68 56.6 56.73 56.1 56.1 50.7
06/10/2024 17:10:09 44.27 45.11 45.9 44.7 44.7 39.3 55.24 56.56 56.73 56.1 56.1 50.7
06/10/2024 17:10:10 44.5 44.95 45.9 44.7 44.7 39.3 56.56 56.32 56.73 56.1 56.1 50.7
06/10/2024 17:10:11 45.1 45.36 45.9 44.7 44.7 39.3 56.3 56.42 56.73 56.1 56.1 50.7
06/10/2024 17:10:12 45.31 45.28 45.9 44.7 44.8 39.3 55.96 56.52 56.73 56.1 56.1 50.7
06/10/2024 17:10:13 44.32 45.2 45.9 44.7 44.7 39.3 55.65 55.99 56.73 56.1 56.1 50.7
06/10/2024 17:10:14 44.35 44.89 45.9 44.7 44.8 39.3 55.88 55.98 56.73 56.1 56.1 50.7
06/10/2024 17:10:15 44.26 44.63 45.9 44.7 44.7 39.3 56.31 56.32 56.73 56.1 56.1 50.7
06/10/2024 17:10:16 44.84 44.86 45.9 44.7 44.7 39.3 55.56 56.13 56.73 56.1 56.1 50.7
06/10/2024 17:10:17 43.64 44.82 45.9 44.7 44.7 39.3 55.31 55.79 56.73 56.1 56.1 50.7
06/10/2024 17:10:18 44.17 44.69 45.9 44.7 44.7 39.3 56.68 56.33 56.73 56.1 56.1 50.7
06/10/2024 17:10:19 43.98 44.3 45.9 44.7 44.7 39.3 55.41 56.36 56.73 56.1 56.1 50.7
06/10/2024 17:10:20 45.15 44.91 45.9 44.7 44.7 39.3 56.32 56.26 56.73 56.1 56.1 50.7
06/10/2024 17:10:21 44.43 45 45.9 44.7 44.7 39.3 56.93 56.83 56.83 56.1 56.1 50.7
06/10/2024 17:10:22 44.3 44.72 45.9 44.7 44.7 39.3 56.5 56.9 56.9 56.1 56.1 50.8
06/10/2024 17:10:23 45.14 45.24 45.9 44.7 44.7 39.3 56.11 56.42 56.9 56.1 56.1 50.8
06/10/2024 17:10:24 45.57 45.52 45.9 44.7 44.7 39.3 55.86 56.28 56.9 56.1 56.1 50.8
06/10/2024 17:10:25 43.46 45.25 45.9 44.7 44.7 39.3 55.62 55.95 56.9 56.1 56.1 50.8
06/10/2024 17:10:26 44.86 45.1 45.9 44.7 44.7 39.3 56.42 56.34 56.9 56.1 56.1 50.8
06/10/2024 17:10:27 43.86 44.8 45.52 44.7 44.7 39.3 55.86 56.45 56.9 56.1 56.1 50.8
06/10/2024 17:10:28 44.74 44.86 45.52 44.7 44.7 39.4 56.38 56.33 56.9 56.1 56.1 50.8
06/10/2024 17:10:29 44.58 44.95 45.52 44.7 44.7 39.4 56.6 56.71 56.9 56.1 56.1 50.8
06/10/2024 17:10:30 43.95 44.82 45.52 44.7 44.7 39.4 55.3 56.55 56.9 56.1 56.1 50.8
06/10/2024 17:10:31 44.06 44.94 45.52 44.7 44.7 39.4 55.49 55.99 56.9 56.1 56.1 50.8
06/10/2024 17:10:32 45.49 45.3 45.52 44.7 44.7 39.4 56.74 56.48 56.9 56.1 56.1 50.8
06/10/2024 17:10:33 45.04 45.26 45.52 44.7 44.7 39.4 56.55 56.61 56.9 56.1 56.1 50.8
06/10/2024 17:10:34 44.72 45.44 45.52 44.7 44.7 39.4 57.11 57.05 57.05 56.1 56.1 50.8
06/10/2024 17:10:35 45.25 45.26 45.52 44.7 44.7 39.4 57.19 57.67 57.67 56.1 56.1 50.8
06/10/2024 17:10:36 43.65 45.02 45.52 44.7 44.7 39.4 56.43 56.86 57.67 56.1 56.1 50.8
06/10/2024 17:10:37 45.46 45.18 45.52 44.7 44.7 39.4 56.12 56.76 57.67 56.1 56.1 50.8
06/10/2024 17:10:38 45.15 45.38 45.52 44.7 44.7 39.4 55.59 56.3 57.67 56.1 56.1 50.8
06/10/2024 17:10:39 43.95 45.48 45.52 44.7 44.7 39.4 56.22 56.25 57.67 56.1 56.1 50.8
06/10/2024 17:10:40 46.03 45.71 45.71 44.7 44.7 39.4 56.22 56.33 57.67 56.1 56.1 50.8
06/10/2024 17:10:41 45.49 45.81 45.81 44.7 44.7 39.4 55.75 56.21 57.67 56.1 56.1 50.8
06/10/2024 17:10:42 44.85 45.42 45.81 44.7 44.7 39.4 56.61 56.48 57.67 56.1 56.1 50.8
06/10/2024 17:10:43 43.93 45.34 45.81 44.7 44.7 39.4 56.03 56.33 57.67 56.1 56.1 50.8
06/10/2024 17:10:44 44.93 44.83 45.81 44.7 44.7 39.4 56.72 56.53 57.67 56.1 56.1 50.8
06/10/2024 17:10:45 44.79 44.99 45.81 44.7 44.7 39.4 56.6 56.67 57.67 56.1 56.1 50.8
06/10/2024 17:10:46 44.29 45.08 45.81 44.7 44.7 39.4 55.71 56.66 57.67 56.1 56.1 50.9
06/10/2024 17:10:47 43.22 44.54 45.81 44.7 44.7 39.4 55.2 56.05 57.67 56.1 56.1 50.9
06/10/2024 17:10:48 45.44 44.95 45.81 44.7 44.7 39.4 55.96 55.88 57.67 56.1 56.1 50.9
06/10/2024 17:10:49 44.73 44.98 45.81 44.7 44.7 39.4 56.72 56.54 57.67 56.1 56.1 50.9
06/10/2024 17:10:50 45.08 45.4 45.81 44.7 44.7 39.4 55.3 56.36 57.67 56.1 56.1 50.9
06/10/2024 17:10:51 43.64 45.09 45.81 44.7 44.7 39.4 55.99 56.02 57.67 56.1 56.1 50.9
06/10/2024 17:10:52 45.19 45.01 45.81 44.7 44.7 39.5 56.39 56.42 57.67 56.1 56.1 50.9
06/10/2024 17:10:53 45.49 45.43 45.81 44.7 44.7 39.5 57.07 57 57.67 56.1 56.1 50.9
06/10/2024 17:10:54 45.83 45.8 45.81 44.7 44.7 39.5 57.99 57.95 57.95 56.1 56.1 50.9
06/10/2024 17:10:55 45.17 45.88 45.88 44.7 44.7 39.5 56.78 57.65 57.95 56.1 56.1 50.9
06/10/2024 17:10:56 44.56 45.35 45.88 44.7 44.7 39.5 55.87 57.23 57.95 56.1 56.1 50.9
06/10/2024 17:10:57 44.43 45.04 45.88 44.7 44.7 39.5 55.68 56.35 57.95 56.1 56.1 50.9
06/10/2024 17:10:58 45.66 45.52 45.88 44.7 44.7 39.5 56.16 56.35 57.95 56.1 56.1 50.9
06/10/2024 17:10:59 43.97 45.73 45.88 44.7 44.7 39.5 55.82 56.16 57.95 56.1 56.1 50.9
06/10/2024 17:11:00 44.21 44.77 45.88 44.7 44.7 39.5 55.94 56.04 57.95 56.1 56.1 50.9
06/10/2024 17:11:01 44.44 44.53 45.88 44.7 44.7 39.5 55.97 56.11 57.95 56.1 56.1 50.9
06/10/2024 17:11:02 45.63 45.62 45.88 44.7 44.7 39.5 56.44 56.41 57.95 56.1 56.1 50.9
06/10/2024 17:11:03 45.69 45.83 45.88 44.7 44.7 39.5 55.6 56.41 57.95 56.1 56.1 50.9
06/10/2024 17:11:04 44.38 45.82 45.88 44.7 44.7 39.5 55.81 56.28 57.95 56.1 56.1 50.9
06/10/2024 17:11:05 45.42 45.62 45.88 44.7 44.7 39.5 55.97 56.17 57.95 56.1 56.1 50.9
06/10/2024 17:11:06 44.89 45.57 45.88 44.7 44.7 39.5 55.76 56.05 57.95 56.1 56.1 50.9
06/10/2024 17:11:07 42.65 44.95 45.88 44.7 44.7 39.5 55.2 55.73 57.95 56.1 56.1 50.9
06/10/2024 17:11:08 43.54 43.96 45.88 44.7 44.7 39.5 55.98 55.97 57.95 56.1 56.1 50.9
06/10/2024 17:11:09 43.95 44.03 45.88 44.7 44.7 39.5 55.78 56.03 57.95 56.1 56.1 50.9
06/10/2024 17:11:10 44.91 44.63 45.88 44.7 44.7 39.5 56.14 56.09 57.95 56.1 56.1 50.9
06/10/2024 17:11:11 44.73 44.99 45.88 44.7 44.7 39.5 56.29 56.3 57.95 56.1 56.1 51
06/10/2024 17:11:12 44.79 45.15 45.88 44.7 44.7 39.5 55.38 56.31 57.95 56.1 56.1 51
06/10/2024 17:11:13 44.01 44.74 45.88 44.7 44.7 39.5 56.35 56.26 57.95 56.1 56.1 51
06/10/2024 17:11:14 44.69 44.97 45.88 44.7 44.7 39.5 56.16 56.21 57.95 56.1 56.1 51
06/10/2024 17:11:15 45.2 45.09 45.88 44.7 44.7 39.5 56.19 56.33 57.95 56.1 56.1 51
06/10/2024 17:11:16 44.51 45.42 45.88 44.7 44.7 39.6 55.65 56.38 57.95 56.1 56.1 51
06/10/2024 17:11:17 44.16 44.75 45.88 44.7 44.7 39.6 56.37 56.36 57.95 56.1 56.1 51
06/10/2024 17:11:18 45.73 45.47 45.88 44.7 44.7 39.6 55.84 56.22 57.95 56.1 56.1 51
06/10/2024 17:11:19 44.86 45.47 45.88 44.7 44.7 39.6 55.96 56.12 57.95 56.1 56.1 51
06/10/2024 17:11:20 44.49 45.3 45.88 44.7 44.7 39.6 55.37 55.92 57.95 56.1 56.1 51
06/10/2024 17:11:21 44.73 44.85 45.88 44.7 44.7 39.6 56.12 56.01 57.95 56.1 56.1 51
06/10/2024 17:11:22 45.92 45.92 45.92 44.7 44.7 39.6 56.08 56.27 57.95 56.1 56.1 51
06/10/2024 17:11:23 44.03 45.37 45.92 44.7 44.7 39.6 55.78 56.21 57.95 56.1 56.1 51
06/10/2024 17:11:24 43.84 45.11 45.92 44.7 44.7 39.6 55.74 55.91 57.65 56.1 56.1 51
06/10/2024 17:11:25 45.51 45.01 45.92 44.7 44.7 39.6 56.27 56.21 57.23 56.1 56.1 51
06/10/2024 17:11:26 44.22 45.04 45.92 44.7 44.7 39.6 55.7 56.2 56.41 56.1 56.1 51
06/10/2024 17:11:27 45.61 45.51 45.92 44.7 44.7 39.6 55.96 56.21 56.41 56.1 56.1 51
06/10/2024 17:11:28 45.4 45.63 45.92 44.7 44.7 39.6 56.69 56.5 56.5 56.1 56.1 51
06/10/2024 17:11:29 44.05 45.27 45.92 44.7 44.7 39.6 55.49 56.29 56.5 56.1 56.1 51
06/10/2024 17:11:30 44.58 44.92 45.92 44.7 44.7 39.6 56.5 56.38 56.5 56.1 56.1 51
06/10/2024 17:11:31 43.5 44.83 45.92 44.7 44.7 39.6 56.19 56.51 56.51 56.1 56.1 51
06/10/2024 17:11:32 43.41 44.2 45.92 44.7 44.7 39.6 55.99 56.39 56.51 56.1 56.1 51
06/10/2024 17:11:33 44.76 44.67 45.92 44.7 44.7 39.6 55.84 56.29 56.51 56.1 56.1 51
06/10/2024 17:11:34 43.75 44.63 45.92 44.7 44.7 39.6 55.48 56.02 56.51 56.1 56.1 51
06/10/2024 17:11:35 44.2 44.56 45.92 44.7 44.7 39.6 55.48 55.72 56.51 56.1 56.1 51
06/10/2024 17:11:36 44.54 45.1 45.92 44.7 44.7 39.6 56.02 56 56.51 56.1 56.1 51
06/10/2024 17:11:37 44.88 44.84 45.92 44.7 44.7 39.6 55.69 55.82 56.51 56.1 56.1 51
06/10/2024 17:11:38 44.44 45.19 45.92 44.7 44.7 39.6 56.08 55.99 56.51 56.1 56.1 51.1
06/10/2024 17:11:39 45.59 45.36 45.92 44.7 44.7 39.6 55.76 56.06 56.51 56.1 56.1 51.1
06/10/2024 17:11:40 45.35 45.67 45.92 44.7 44.7 39.6 56.33 56.23 56.51 56.1 56.1 51.1
06/10/2024 17:11:41 44.6 45.39 45.92 44.7 44.7 39.6 55.88 56.24 56.51 56.1 56.1 51.1
06/10/2024 17:11:42 44.57 44.94 45.92 44.7 44.7 39.7 55.74 56.16 56.51 56.1 56.1 51.1
06/10/2024 17:11:43 45.56 45.59 45.92 44.7 44.7 39.7 55.81 56.01 56.51 56.1 56.1 51.1
06/10/2024 17:11:44 45.34 45.49 45.92 44.7 44.7 39.7 55.72 55.95 56.51 56.1 56.1 51.1
06/10/2024 17:11:45 44.53 45.71 45.92 44.7 44.7 39.7 56.12 56.18 56.51 56.1 56.1 51.1
06/10/2024 17:11:46 44.36 45.06 45.92 44.7 44.7 39.7 55.58 55.92 56.51 56.1 56.1 51.1
06/10/2024 17:11:47 45.22 45.55 45.92 44.7 44.7 39.7 55.68 55.89 56.51 56.1 56.1 51.1
06/10/2024 17:11:48 43.12 44.89 45.92 44.7 44.7 39.7 55.85 56.12 56.51 56.1 56.1 51.1
06/10/2024 17:11:49 44.68 44.64 45.92 44.7 44.7 39.7 55.79 56.03 56.51 56.1 56.1 51.1
06/10/2024 17:11:50 44.38 44.57 45.92 44.7 44.7 39.7 56 56.02 56.51 56.1 56.1 51.1
06/10/2024 17:11:51 44.33 44.69 45.92 44.7 44.7 39.7 55.64 56.07 56.51 56.1 56.1 51.1
06/10/2024 17:11:52 43.95 44.67 45.71 44.7 44.7 39.7 55.69 56.02 56.51 56.1 56.1 51.1
06/10/2024 17:11:53 45.58 45.08 45.71 44.7 44.7 39.7 56.22 56.19 56.51 56.1 56.1 51.1
06/10/2024 17:11:54 44.24 45.1 45.71 44.7 44.7 39.7 55.61 56.19 56.51 56.1 56.1 51.1
06/10/2024 17:11:55 44.68 45.06 45.71 44.7 44.7 39.7 56.04 56.12 56.51 56.1 56.1 51.1
06/10/2024 17:11:56 45.45 45.44 45.71 44.7 44.7 39.7 56.68 56.57 56.57 56.1 56.1 51.1
06/10/2024 17:11:57 45.54 45.75 45.75 44.7 44.7 39.7 55.56 56.53 56.57 56.1 56.1 51.1
06/10/2024 17:11:58 44.52 45.36 45.75 44.7 44.7 39.7 55.56 56.03 56.57 56.1 56.1 51.1
06/10/2024 17:11:59 44.08 45.13 45.75 44.7 44.7 39.7 55.66 55.89 56.57 56.1 56.1 51.1
06/10/2024 17:12:00 44.39 44.85 45.75 44.7 44.7 39.7 55.49 55.83 56.57 56.1 56.1 51.1
06/10/2024 17:12:01 44.84 44.88 45.75 44.7 44.7 39.7 56.32 56.13 56.57 56.1 56.1 51.1
06/10/2024 17:12:02 44.35 44.97 45.75 44.7 44.7 39.7 56.34 56.31 56.57 56.1 56.1 51.1
06/10/2024 17:12:03 46.03 45.69 45.75 44.7 44.7 39.7 56.47 56.54 56.57 56.1 56.1 51.1
06/10/2024 17:12:04 45.36 45.96 45.96 44.7 44.7 39.7 56.28 56.54 56.57 56.1 56.1 51.1
06/10/2024 17:12:05 43.62 45.62 45.96 44.7 44.7 39.7 55.3 56.46 56.57 56.1 56.1 51.2
06/10/2024 17:12:06 43.59 44.57 45.96 44.7 44.7 39.7 56.63 56.43 56.57 56.1 56.1 51.2
06/10/2024 17:12:07 46 45.45 45.96 44.7 44.7 39.7 57.22 56.96 56.96 56.1 56.1 51.2
06/10/2024 17:12:08 45.39 45.55 45.96 44.7 44.7 39.8 57.15 57.34 57.34 56.1 56.1 51.2
06/10/2024 17:12:09 44.37 45.42 45.96 44.7 44.7 39.8 57.88 57.86 57.86 56.1 56.1 51.2
06/10/2024 17:12:10 44.34 45.12 45.96 44.7 44.7 39.8 57.97 58.06 58.06 56.1 56.1 51.2
06/10/2024 17:12:11 44.05 44.81 45.96 44.7 44.7 39.8 57.84 58.3 58.3 56.2 56.1 51.2
06/10/2024 17:12:12 43.66 44.39 45.96 44.7 44.7 39.8 56.78 58.13 58.3 56.2 56.1 51.2
06/10/2024 17:12:13 45.19 45.14 45.96 44.7 44.7 39.8 56.05 57.33 58.3 56.2 56.1 51.2
06/10/2024 17:12:14 44.51 44.92 45.96 44.7 44.7 39.8 56.65 56.77 58.3 56.2 56.1 51.2
06/10/2024 17:12:15 45.28 45.36 45.96 44.7 44.7 39.8 55.65 56.72 58.3 56.2 56.1 51.2
06/10/2024 17:12:16 43.36 45.34 45.96 44.7 44.7 39.8 56.26 56.4 58.3 56.2 56.1 51.2
06/10/2024 17:12:17 45.46 45.16 45.96 44.7 44.7 39.8 59.37 58.79 58.79 56.2 56.1 51.2
06/10/2024 17:12:18 45.18 45.32 45.96 44.7 44.7 39.8 55.97 58.69 58.79 56.2 56.1 51.2
06/10/2024 17:12:19 45.26 45.59 45.96 44.7 44.7 39.8 55.77 57.11 58.79 56.2 56.1 51.2
06/10/2024 17:12:20 44.62 45.48 45.96 44.7 44.7 39.8 55.84 56.38 58.79 56.2 56.1 51.2
06/10/2024 17:12:21 44.6 44.97 45.96 44.7 44.7 39.8 56.34 56.43 58.79 56.2 56.1 51.2
06/10/2024 17:12:22 43.78 44.83 45.96 44.7 44.7 39.8 55.72 56.34 58.79 56.2 56.1 51.2
06/10/2024 17:12:23 45.01 44.98 45.96 44.7 44.7 39.8 56.62 56.52 58.79 56.2 56.1 51.2
06/10/2024 17:12:24 43.75 44.69 45.96 44.7 44.7 39.8 56.36 56.63 58.79 56.1 56.1 51.2
06/10/2024 17:12:25 44.43 44.58 45.96 44.7 44.7 39.8 55.37 56.33 58.79 56.1 56.1 51.2
06/10/2024 17:12:26 44.73 45.08 45.96 44.7 44.7 39.8 56.25 56.19 58.79 56.1 56.1 51.2
06/10/2024 17:12:27 44.51 44.88 45.96 44.7 44.7 39.8 56.43 56.31 58.79 56.1 56.1 51.2
06/10/2024 17:12:28 44.4 44.69 45.96 44.7 44.7 39.8 55.99 56.37 58.79 56.1 56.1 51.3
06/10/2024 17:12:29 44.88 45.02 45.96 44.7 44.7 39.8 55.8 56.18 58.79 56.1 56.1 51.3
06/10/2024 17:12:30 45.04 45.38 45.96 44.7 44.7 39.8 55.48 56.03 58.79 56.1 56.1 51.3
06/10/2024 17:12:31 45.36 45.57 45.96 44.7 44.7 39.8 56.94 56.74 58.79 56.1 56.1 51.3
06/10/2024 17:12:32 44.82 45.5 45.96 44.7 44.7 39.8 56.35 56.98 58.79 56.1 56.1 51.3
06/10/2024 17:12:33 44.9 45.21 45.96 44.7 44.7 39.8 56.4 56.43 58.79 56.1 56.1 51.3
06/10/2024 17:12:34 45.08 45.5 45.62 44.7 44.7 39.8 55.95 56.45 58.79 56.1 56.1 51.3
06/10/2024 17:12:35 44.89 45.42 45.59 44.7 44.7 39.9 56.09 56.21 58.79 56.1 56.1 51.3
06/10/2024 17:12:36 44.85 45.39 45.59 44.7 44.7 39.9 55.28 56.15 58.79 56.1 56.1 51.3
06/10/2024 17:12:37 44.56 45.25 45.59 44.7 44.7 39.9 55.46 55.97 58.79 56.1 56.1 51.3
06/10/2024 17:12:38 44.88 45.08 45.59 44.7 44.7 39.9 56.3 56.14 58.79 56.1 56.1 51.3
06/10/2024 17:12:39 45.28 45.37 45.59 44.7 44.7 39.9 55.9 56.21 58.79 56.1 56.1 51.3
06/10/2024 17:12:40 44.32 45.27 45.59 44.7 44.7 39.9 56.26 56.29 58.79 56.1 56.1 51.3
06/10/2024 17:12:41 45.5 45.31 45.59 44.7 44.7 39.9 55.75 56.25 58.79 56.1 56.1 51.3
06/10/2024 17:12:42 45.22 45.48 45.59 44.7 44.7 39.9 55.37 56.02 58.79 56.1 56.1 51.3
06/10/2024 17:12:43 44.6 45.32 45.59 44.7 44.7 39.9 56.15 56.12 58.79 56.1 56.1 51.3
06/10/2024 17:12:44 45.55 45.38 45.59 44.7 44.7 39.9 56.14 56.27 58.79 56.1 56.1 51.3
06/10/2024 17:12:45 45.65 45.82 45.82 44.7 44.7 39.9 55.95 56.35 58.79 56.1 56.1 51.3
06/10/2024 17:12:46 44.26 45.56 45.82 44.7 44.7 39.9 55.33 56 58.79 56.1 56.1 51.3
06/10/2024 17:12:47 44.99 45.29 45.82 44.7 44.7 39.9 55.58 55.83 58.69 56.1 56.1 51.3
06/10/2024 17:12:48 44.03 45.14 45.82 44.7 44.7 39.9 55.84 55.91 57.11 56.1 56.1 51.3
06/10/2024 17:12:49 45.28 45.08 45.82 44.7 44.7 39.9 55.9 55.94 56.98 56.1 56.1 51.3
06/10/2024 17:12:50 44.29 45.19 45.82 44.7 44.7 39.9 55.68 55.98 56.98 56.1 56.1 51.3
06/10/2024 17:12:51 44.91 44.89 45.82 44.7 44.7 39.9 56.47 56.34 56.98 56.2 56.1 51.3
06/10/2024 17:12:52 45.6 45.51 45.82 44.7 44.7 39.9 56.27 56.42 56.98 56.2 56.1 51.3
06/10/2024 17:12:53 44.49 45.4 45.82 44.7 44.7 39.9 56.1 56.55 56.98 56.2 56.1 51.3
06/10/2024 17:12:54 45.12 45.47 45.82 44.7 44.7 39.9 56.06 56.2 56.98 56.2 56.1 51.3
06/10/2024 17:12:55 43.75 45.23 45.82 44.7 44.7 39.9 55.35 56.17 56.98 56.1 56.1 51.3
06/10/2024 17:12:56 42.58 44.8 45.82 44.7 44.7 39.9 55.22 55.63 56.98 56.1 56.1 51.3
06/10/2024 17:12:57 45.46 44.8 45.82 44.7 44.7 39.9 56.03 55.86 56.98 56.1 56.1 51.4
06/10/2024 17:12:58 44.66 45.27 45.82 44.7 44.7 39.9 55.97 56.19 56.98 56.1 56.1 51.4
06/10/2024 17:12:59 44.55 44.91 45.82 44.7 44.7 39.9 56.1 56.09 56.98 56.1 56.1 51.4
06/10/2024 17:13:00 45.32 45.13 45.82 44.7 44.7 39.9 55.98 56.15 56.98 56.1 56.1 51.4
06/10/2024 17:13:01 43.86 45.26 45.82 44.7 44.7 40 55.84 56.15 56.98 56.1 56.1 51.4
06/10/2024 17:13:02 44.21 44.79 45.82 44.7 44.7 40 55.53 56.05 56.55 56.1 56.1 51.4
06/10/2024 17:13:03 44.52 44.51 45.82 44.7 44.7 40 55.93 55.87 56.55 56.1 56.1 51.4
06/10/2024 17:13:04 44.74 45.07 45.82 44.7 44.7 40 55.96 56.03 56.55 56.1 56.1 51.4
06/10/2024 17:13:05 45.27 45.23 45.82 44.7 44.7 40 56.43 56.52 56.55 56.1 56.1 51.4
06/10/2024 17:13:06 44.99 45.26 45.82 44.7 44.7 40 55.55 56.27 56.55 56.1 56.1 51.4
06/10/2024 17:13:07 44.16 44.97 45.82 44.7 44.7 40 55.66 55.95 56.55 56.1 56.1 51.4
06/10/2024 17:13:08 44.69 45.08 45.82 44.7 44.7 40 55.87 56.06 56.55 56.1 56.1 51.4
06/10/2024 17:13:09 43.34 44.98 45.82 44.7 44.7 40 55.68 55.82 56.55 56.1 56.1 51.4
06/10/2024 17:13:10 45.04 44.8 45.82 44.7 44.7 40 56.18 56.07 56.55 56.1 56.1 51.4
06/10/2024 17:13:11 45.48 45.45 45.82 44.7 44.7 40 56.36 56.32 56.55 56.1 56.1 51.4
06/10/2024 17:13:12 44.58 45.22 45.82 44.7 44.7 40 56.16 56.46 56.55 56.1 56.1 51.4
06/10/2024 17:13:13 45.69 45.7 45.82 44.7 44.7 40 55.63 56.24 56.55 56.1 56.1 51.4
06/10/2024 17:13:14 44.35 45.63 45.82 44.7 44.7 40 55.8 56.02 56.55 56.1 56.1 51.4
06/10/2024 17:13:15 44.67 45.13 45.7 44.7 44.7 40 56.73 56.55 56.55 56.1 56.1 51.4
06/10/2024 17:13:16 44.97 45.24 45.7 44.7 44.7 40 56.26 56.66 56.66 56.1 56.1 51.4
06/10/2024 17:13:17 45.08 45.3 45.7 44.7 44.7 40 56 56.17 56.66 56.1 56.1 51.4
06/10/2024 17:13:18 43.9 45.12 45.7 44.7 44.7 40 56.12 56.29 56.66 56.1 56.1 51.4
06/10/2024 17:13:19 44.7 44.91 45.7 44.7 44.7 40 56.27 56.31 56.66 56.1 56.1 51.4
06/10/2024 17:13:20 43.94 44.95 45.7 44.7 44.7 40 56.25 56.41 56.66 56.1 56.1 51.4
06/10/2024 17:13:21 44.94 44.82 45.7 44.7 44.7 40 56.04 56.3 56.66 56.1 56.1 51.4
06/10/2024 17:13:22 45.95 45.75 45.75 44.7 44.7 40 56.01 56.31 56.66 56.1 56.1 51.4
06/10/2024 17:13:23 45.39 45.58 45.75 44.7 44.7 40 55.98 56.14 56.66 56.1 56.1 51.4
06/10/2024 17:13:24 44.55 45.47 45.75 44.7 44.7 40 55.39 56.16 56.66 56.1 56.1 51.4
06/10/2024 17:13:25 44.58 45.26 45.75 44.7 44.7 40 55.6 55.77 56.66 56.1 56.1 51.4
06/10/2024 17:13:26 45.5 45.56 45.75 44.7 44.7 40 55.86 55.89 56.66 56.1 56.1 51.5
06/10/2024 17:13:27 45.2 45.43 45.75 44.7 44.7 40 56.01 56.06 56.66 56.1 56.1 51.5
06/10/2024 17:13:28 44.63 45.34 45.75 44.7 44.7 40 56.43 56.32 56.66 56.1 56.1 51.5
06/10/2024 17:13:29 43.75 45.32 45.75 44.7 44.7 40.1 55.3 56.22 56.66 56.1 56.1 51.5
06/10/2024 17:13:30 43.99 44.37 45.75 44.7 44.7 40.1 55.5 55.79 56.66 56.1 56.1 51.5
06/10/2024 17:13:31 43.06 44.26 45.75 44.7 44.7 40.1 55.48 55.74 56.66 56.1 56.1 51.5
06/10/2024 17:13:32 44.68 44.52 45.75 44.7 44.7 40.1 56.13 55.96 56.66 56.1 56.1 51.5
06/10/2024 17:13:33 45.18 45.35 45.75 44.7 44.7 40.1 55.99 56.14 56.66 56.1 56.1 51.5
06/10/2024 17:13:34 44.69 45.26 45.75 44.7 44.7 40.1 55.77 56.15 56.66 56.1 56.1 51.5
06/10/2024 17:13:35 44.19 44.69 45.75 44.7 44.7 40.1 55.17 55.89 56.66 56.1 56.1 51.5
06/10/2024 17:13:36 44.22 44.78 45.75 44.7 44.7 40.1 55.94 55.85 56.66 56.1 56.1 51.5
06/10/2024 17:13:37 45.47 45.18 45.75 44.7 44.7 40.1 55.84 55.92 56.66 56.1 56.1 51.5
06/10/2024 17:13:38 44.86 45.06 45.75 44.7 44.7 40.1 55.65 55.85 56.66 56.1 56.1 51.5
06/10/2024 17:13:39 45.15 45.6 45.75 44.7 44.7 40.1 55.72 55.89 56.66 56.1 56.1 51.5
06/10/2024 17:13:40 44.1 45.33 45.75 44.7 44.7 40.1 55.58 55.92 56.66 56.1 56.1 51.5
06/10/2024 17:13:41 44.51 44.79 45.75 44.7 44.7 40.1 56 55.93 56.66 56.1 56.1 51.5
06/10/2024 17:13:42 45.22 45.06 45.75 44.7 44.7 40.1 55.54 55.91 56.66 56.1 56.1 51.5
06/10/2024 17:13:43 44.73 45.22 45.75 44.7 44.7 40.1 55.73 55.93 56.66 56.1 56.1 51.5
06/10/2024 17:13:44 44.29 44.85 45.75 44.7 44.7 40.1 56.14 56.08 56.66 56.1 56.1 51.5
06/10/2024 17:13:45 45.09 45.47 45.75 44.7 44.7 40.1 55.63 56.13 56.66 56 56.1 51.5
06/10/2024 17:13:46 45.09 45.26 45.75 44.7 44.7 40.1 56.32 56.24 56.41 56 56.1 51.5
06/10/2024 17:13:47 44.52 45.06 45.75 44.7 44.7 40.1 56.01 56.23 56.41 56 56.1 51.5
06/10/2024 17:13:48 44.42 44.98 45.75 44.7 44.7 40.1 56.32 56.38 56.41 56 56.1 51.5
06/10/2024 17:13:49 44.02 44.95 45.75 44.7 44.7 40.1 56.23 56.39 56.41 56.1 56.1 51.5
06/10/2024 17:13:50 45.25 44.93 45.75 44.7 44.7 40.1 55.92 56.22 56.39 56.1 56.1 51.5
06/10/2024 17:13:51 45.02 45.14 45.75 44.7 44.7 40.1 55.69 56.11 56.39 56.1 56.1 51.5
06/10/2024 17:13:52 44.72 45.07 45.6 44.7 44.7 40.1 56.08 56.02 56.39 56.1 56.1 51.5
06/10/2024 17:13:53 46.02 45.79 45.79 44.7 44.7 40.1 56.29 56.39 56.39 56.1 56.1 51.5
06/10/2024 17:13:54 43.84 45.86 45.86 44.7 44.7 40.1 56.92 56.75 56.75 56.1 56.1 51.5
06/10/2024 17:13:55 45.04 45.08 45.86 44.7 44.7 40.1 56.01 56.65 56.75 56.1 56.1 51.5
06/10/2024 17:13:56 45.25 45.4 45.86 44.7 44.7 40.1 56.78 56.77 56.77 56.1 56.1 51.6
06/10/2024 17:13:57 44 45.38 45.86 44.7 44.7 40.1 56.53 56.74 56.77 56.1 56.1 51.6
06/10/2024 17:13:58 44.28 45.05 45.86 44.7 44.7 40.2 56.39 56.71 56.77 56.1 56.1 51.6
06/10/2024 17:13:59 43.67 44.74 45.86 44.7 44.7 40.2 56.55 56.78 56.78 56.1 56.1 51.6
06/10/2024 17:14:00 44.16 44.45 45.86 44.7 44.7 40.2 57.13 56.96 56.96 56.1 56.1 51.6
06/10/2024 17:14:01 45.31 45.18 45.86 44.7 44.7 40.2 56.82 57.11 57.11 56.1 56.1 51.6
06/10/2024 17:14:02 44.72 45.35 45.86 44.7 44.7 40.2 56.02 57.03 57.11 56.1 56.1 51.6
06/10/2024 17:14:03 45.06 45.29 45.86 44.7 44.7 40.2 56.18 56.35 57.11 56.1 56.1 51.6
06/10/2024 17:14:04 43.5 44.95 45.86 44.7 44.7 40.2 55.74 56.34 57.11 56.1 56.1 51.6
06/10/2024 17:14:05 44.94 44.87 45.86 44.7 44.7 40.2 55.75 56.12 57.11 56.1 56.1 51.6
06/10/2024 17:14:06 43.61 44.95 45.86 44.7 44.7 40.2 55.9 56.11 57.11 56.1 56.1 51.6
06/10/2024 17:14:07 44.86 44.72 45.86 44.7 44.7 40.2 55.62 55.86 57.11 56.1 56.1 51.6
06/10/2024 17:14:08 44.17 45.02 45.86 44.7 44.7 40.2 55.63 55.86 57.11 56.1 56.1 51.6
06/10/2024 17:14:09 43.49 44.69 45.86 44.7 44.7 40.2 55.55 55.94 57.11 56.1 56.1 51.6
06/10/2024 17:14:10 45.33 44.93 45.86 44.7 44.7 40.2 56.17 56.01 57.11 56.1 56.1 51.6
06/10/2024 17:14:11 43.76 45.39 45.86 44.7 44.7 40.2 55.73 56.08 57.11 56.1 56.1 51.6
06/10/2024 17:14:12 44.32 44.41 45.86 44.7 44.7 40.2 56.48 56.36 57.11 56.1 56.1 51.6
06/10/2024 17:14:13 44.44 44.63 45.86 44.7 44.7 40.2 55.49 56.57 57.11 56.1 56.1 51.6
06/10/2024 17:14:14 43.9 44.54 45.86 44.7 44.7 40.2 56.17 56.18 57.11 56.1 56.1 51.6
06/10/2024 17:14:15 45.39 45.19 45.86 44.7 44.7 40.2 57.52 57.4 57.4 56.1 56.1 51.6
06/10/2024 17:14:16 44.85 45.26 45.86 44.7 44.7 40.2 55.56 57.18 57.4 56.1 56.1 51.6
06/10/2024 17:14:17 45.42 45.56 45.86 44.7 44.7 40.2 56.36 56.71 57.4 56.1 56.1 51.6
06/10/2024 17:14:18 44.9 45.5 45.86 44.7 44.7 40.2 56.09 56.41 57.4 56.1 56.1 51.6
06/10/2024 17:14:19 44.23 45.03 45.86 44.7 44.7 40.2 56.12 56.53 57.4 56.1 56.1 51.6
06/10/2024 17:14:20 44.65 45.06 45.86 44.7 44.7 40.2 55.75 56.17 57.4 56.1 56.1 51.6
06/10/2024 17:14:21 45.33 45.31 45.86 44.7 44.7 40.2 56.37 56.29 57.4 56.1 56.1 51.6
06/10/2024 17:14:22 45.04 45.44 45.86 44.7 44.7 40.2 55.64 56.19 57.4 56.1 56.1 51.6
06/10/2024 17:14:23 43.78 45.54 45.86 44.7 44.7 40.2 55.33 55.96 57.4 56.1 56.1 51.6
06/10/2024 17:14:24 45.56 45.34 45.56 44.7 44.7 40.2 56.07 56.24 57.4 56.1 56.1 51.6
06/10/2024 17:14:25 43.65 45.27 45.56 44.7 44.7 40.2 55.5 55.97 57.4 56.1 56.1 51.7
06/10/2024 17:14:26 45.11 45.17 45.56 44.7 44.7 40.2 56.01 56.09 57.4 56.1 56.1 51.7
06/10/2024 17:14:27 42.95 44.71 45.56 44.7 44.7 40.2 56.6 56.55 57.4 56.1 56.1 51.7
06/10/2024 17:14:28 45.05 44.58 45.56 44.7 44.7 40.3 55.56 56.4 57.4 56.1 56.1 51.7
06/10/2024 17:14:29 44.05 44.71 45.56 44.7 44.7 40.3 56.48 56.32 57.4 56.1 56.1 51.7
06/10/2024 17:14:30 43.32 44.38 45.56 44.7 44.7 40.3 56.53 56.73 57.4 56.1 56.1 51.7
06/10/2024 17:14:31 45.41 45.14 45.56 44.7 44.7 40.3 56.18 56.47 57.4 56.1 56.1 51.7
06/10/2024 17:14:32 45.64 45.6 45.6 44.7 44.7 40.3 55.85 56.24 57.4 56.1 56.1 51.7
06/10/2024 17:14:33 44.42 45.56 45.6 44.7 44.7 40.3 55.52 56.07 57.4 56.1 56.1 51.7
06/10/2024 17:14:34 44.65 45.51 45.6 44.7 44.7 40.3 55.56 56.02 57.4 56.1 56.1 51.7
06/10/2024 17:14:35 45.15 45.16 45.6 44.7 44.7 40.3 56.27 56.04 57.4 56.1 56.1 51.7
06/10/2024 17:14:36 45.53 45.61 45.61 44.7 44.7 40.3 56.06 56.2 57.4 56.1 56.1 51.7
06/10/2024 17:14:37 44.59 45.4 45.61 44.7 44.7 40.3 56.04 56.16 57.4 56.1 56.1 51.7
06/10/2024 17:14:38 44.9 45.1 45.61 44.7 44.7 40.3 56.33 56.33 57.4 56.1 56.1 51.7
06/10/2024 17:14:39 44.68 45.31 45.61 44.7 44.7 40.3 56.41 56.53 57.4 56.1 56.1 51.7
06/10/2024 17:14:40 44.49 45.2 45.61 44.7 44.7 40.3 56.2 56.56 57.4 56.1 56.1 51.7
06/10/2024 17:14:41 44.11 44.66 45.61 44.7 44.7 40.3 55.84 56.3 57.4 56.1 56.1 51.7
06/10/2024 17:14:42 43.85 44.79 45.61 44.7 44.7 40.3 55.48 56.11 57.4 56.1 56.1 51.7
06/10/2024 17:14:43 44.57 45.03 45.61 44.7 44.7 40.3 55.74 55.85 57.4 56.1 56.1 51.7
06/10/2024 17:14:44 44.06 44.34 45.61 44.7 44.7 40.3 56.06 56.13 57.4 56.1 56.1 51.7
06/10/2024 17:14:45 45.46 45.15 45.61 44.7 44.7 40.3 56.34 56.26 57.18 56.1 56.1 51.7
06/10/2024 17:14:46 43.41 45.08 45.61 44.7 44.7 40.3 55.21 56.25 56.73 56.1 56.1 51.7
06/10/2024 17:14:47 44.88 45.02 45.61 44.7 44.7 40.3 56.23 56.12 56.73 56.1 56.1 51.7
06/10/2024 17:14:48 44.73 44.93 45.61 44.7 44.7 40.3 56.54 56.6 56.73 56.1 56.1 51.7
06/10/2024 17:14:49 43.42 44.96 45.61 44.7 44.7 40.3 55.93 56.34 56.73 56.1 56.1 51.7
06/10/2024 17:14:50 45.16 44.83 45.61 44.7 44.7 40.3 55.63 56.19 56.73 56.1 56.1 51.7
06/10/2024 17:14:51 44.5 44.85 45.61 44.7 44.7 40.3 56.07 56.07 56.73 56.1 56.1 51.7
06/10/2024 17:14:52 45.12 45.2 45.61 44.7 44.7 40.3 56.16 56.2 56.73 56.1 56.1 51.7
06/10/2024 17:14:53 44.51 45.29 45.61 44.7 44.7 40.3 55.35 56.26 56.73 56.1 56.1 51.7
06/10/2024 17:14:54 44.69 45.27 45.61 44.7 44.7 40.3 56 56.16 56.73 56.1 56.1 51.7
06/10/2024 17:14:55 44.77 44.87 45.61 44.7 44.7 40.3 55.68 55.92 56.73 56.1 56.1 51.8
06/10/2024 17:14:56 44.42 44.73 45.61 44.7 44.7 40.3 55.47 55.79 56.73 56.1 56.1 51.8
06/10/2024 17:14:57 45.13 45.08 45.61 44.7 44.7 40.3 55.77 55.84 56.73 56.1 56.1 51.8
06/10/2024 17:14:58 44.91 45.1 45.61 44.7 44.7 40.4 55.81 55.91 56.73 56.1 56.1 51.8
06/10/2024 17:14:59 44.46 45.16 45.61 44.7 44.7 40.4 56.64 56.4 56.73 56.1 56.1 51.8
06/10/2024 17:15:00 44.83 45.13 45.61 44.7 44.7 40.4 56.39 56.56 56.6 56.1 56.1 51.8
06/10/2024 17:15:01 43.17 45.08 45.61 44.7 44.7 40.4 55.65 56.36 56.6 56.1 56.1 51.8
06/10/2024 17:15:02 44.64 44.49 45.61 44.7 44.7 40.4 56.42 56.48 56.6 56.1 56.1 51.8
06/10/2024 17:15:03 45.07 44.87 45.61 44.7 44.7 40.4 56.59 56.76 56.76 56.1 56.1 51.8
06/10/2024 17:15:04 44.3 45.2 45.61 44.7 44.7 40.4 55.61 56.48 56.76 56.1 56.1 51.8
06/10/2024 17:15:05 44.97 45.05 45.61 44.7 44.7 40.4 55.85 56.16 56.76 56.1 56.1 51.8
06/10/2024 17:15:06 43.98 44.89 45.4 44.7 44.7 40.4 55.72 56.11 56.76 56.1 56.1 51.8
06/10/2024 17:15:07 45.19 45.1 45.31 44.7 44.7 40.4 56.73 56.5 56.76 56.1 56.1 51.8
06/10/2024 17:15:08 44.84 45.34 45.34 44.7 44.7 40.4 55.32 56.46 56.76 56.1 56.1 51.8
06/10/2024 17:15:09 44.45 45.32 45.34 44.7 44.7 40.4 55.5 56.16 56.76 56.1 56.1 51.8
06/10/2024 17:15:10 45.07 44.97 45.34 44.7 44.7 40.4 55.63 55.95 56.76 56.1 56.1 51.8
06/10/2024 17:15:11 43.43 44.91 45.34 44.7 44.7 40.4 56.53 56.29 56.76 56.1 56.1 51.8
06/10/2024 17:15:12 44.35 44.83 45.34 44.7 44.7 40.4 55.43 56.19 56.76 56.1 56.1 51.8
06/10/2024 17:15:13 43.31 44.25 45.34 44.7 44.7 40.4 55.73 55.85 56.76 56.1 56 51.8
06/10/2024 17:15:14 45.36 44.9 45.34 44.7 44.7 40.4 56.67 56.59 56.76 56.1 56.1 51.8
06/10/2024 17:15:15 43.96 44.87 45.34 44.7 44.7 40.4 56.78 56.85 56.85 56.1 56.1 51.8
06/10/2024 17:15:16 44.03 44.56 45.34 44.7 44.7 40.4 57.25 57.22 57.22 56.1 56.1 51.8
06/10/2024 17:15:17 45.5 45.21 45.34 44.7 44.7 40.4 57.15 57.39 57.39 56.1 56.1 51.8
06/10/2024 17:15:18 44.15 45.27 45.34 44.7 44.7 40.4 57.79 57.62 57.62 56.1 56.1 51.8
06/10/2024 17:15:19 44.44 45.16 45.34 44.7 44.7 40.4 57.08 57.72 57.72 56.1 56.1 51.8
06/10/2024 17:15:20 44.36 44.76 45.34 44.7 44.7 40.4 56.23 57.24 57.72 56.1 56.1 51.8
06/10/2024 17:15:21 45.51 45.56 45.56 44.7 44.7 40.4 55.67 56.62 57.72 56.1 56.1 51.8
06/10/2024 17:15:22 45.65 45.77 45.77 44.7 44.7 40.4 55.74 56.37 57.72 56.1 56.1 51.8
06/10/2024 17:15:23 43.77 45.79 45.79 44.7 44.7 40.4 56.67 56.51 57.72 56.1 56.1 51.8
06/10/2024 17:15:24 44.84 44.97 45.79 44.7 44.7 40.4 56.1 56.41 57.72 56.1 56.1 51.8
06/10/2024 17:15:25 43.84 44.65 45.79 44.7 44.7 40.4 55.93 56.34 57.72 56.1 56.1 51.9
06/10/2024 17:15:26 45.21 45.35 45.79 44.7 44.7 40.4 56.79 56.69 57.72 56.1 56.1 51.9
06/10/2024 17:15:27 44.24 44.92 45.79 44.7 44.7 40.4 56.39 56.76 57.72 56.1 56.1 51.9
06/10/2024 17:15:28 44.1 45.05 45.79 44.7 44.7 40.4 56.33 56.5 57.72 56.1 56.1 51.9
06/10/2024 17:15:29 43.59 44.45 45.79 44.7 44.7 40.4 56.75 56.86 57.72 56.1 56.1 51.9
06/10/2024 17:15:30 44.99 44.82 45.79 44.7 44.7 40.5 56.06 56.67 57.72 56.1 56.1 51.9
06/10/2024 17:15:31 44.04 44.8 45.79 44.7 44.7 40.5 56.24 56.68 57.72 56.1 56.1 51.9
06/10/2024 17:15:32 44.68 44.69 45.79 44.7 44.7 40.5 55.82 56.5 57.72 56.1 56.1 51.9
06/10/2024 17:15:33 44.23 44.83 45.79 44.7 44.7 40.5 56.32 56.32 57.72 56.1 56.1 51.9
06/10/2024 17:15:34 44.39 44.88 45.79 44.7 44.7 40.5 55.51 56.24 57.72 56.1 56.1 51.9
06/10/2024 17:15:35 45.19 44.96 45.79 44.7 44.7 40.5 55.93 56 57.72 56.1 56.1 51.9
06/10/2024 17:15:36 44.8 45.32 45.79 44.7 44.7 40.5 56.32 56.3 57.72 56.1 56.1 51.9
06/10/2024 17:15:37 44.54 45.2 45.79 44.7 44.7 40.5 55.27 56.16 57.72 56.1 56.1 51.9
06/10/2024 17:15:38 45.72 45.86 45.86 44.7 44.7 40.5 55.89 55.99 57.72 56.1 56.1 51.9
06/10/2024 17:15:39 44.48 45.07 45.86 44.7 44.7 40.5 55.62 55.97 57.72 56.1 56.1 51.9
06/10/2024 17:15:40 45.82 45.62 45.86 44.7 44.7 40.5 56.19 56.1 57.72 56.1 56.1 51.9
06/10/2024 17:15:41 44.67 45.57 45.86 44.7 44.7 40.5 55.44 56.11 57.72 56.1 56.1 51.9
06/10/2024 17:15:42 45.28 45.46 45.86 44.7 44.7 40.5 56.64 56.42 57.72 56.1 56.1 51.9
06/10/2024 17:15:43 46.17 45.93 45.93 44.7 44.7 40.5 55.83 56.38 57.72 56.1 56.1 51.9
06/10/2024 17:15:44 41.77 45.94 45.94 44.7 44.7 40.5 55.69 56.3 57.72 56.1 56.1 51.9
06/10/2024 17:15:45 44.47 44.38 45.94 44.7 44.7 40.5 56.1 56.24 57.72 56.1 56.1 51.9
06/10/2024 17:15:46 44.33 44.46 45.94 44.7 44.7 40.5 55.85 56.09 57.72 56.1 56.1 51.9
06/10/2024 17:15:47 44.71 44.98 45.94 44.7 44.7 40.5 55.46 55.88 57.72 56.1 56.1 51.9
06/10/2024 17:15:48 44.69 45 45.94 44.7 44.7 40.5 55.78 55.95 57.72 56.1 56.1 51.9
06/10/2024 17:15:49 43.7 44.78 45.94 44.7 44.7 40.5 56.5 56.58 57.24 56.1 56.1 51.9
06/10/2024 17:15:50 45.4 44.93 45.94 44.7 44.7 40.5 55.21 56.11 56.86 56.1 56.1 51.9
06/10/2024 17:15:51 44.53 45.07 45.94 44.7 44.7 40.5 55.77 55.87 56.86 56.1 56.1 51.9
06/10/2024 17:15:52 44.27 45.27 45.94 44.7 44.7 40.5 55.82 55.94 56.86 56.1 56.1 51.9
06/10/2024 17:15:53 45.13 45.03 45.94 44.7 44.7 40.5 56.32 56.4 56.86 56.1 56.1 51.9
06/10/2024 17:15:54 43.62 44.82 45.94 44.7 44.7 40.5 55.96 56.17 56.86 56.1 56.1 51.9
06/10/2024 17:15:55 45.15 44.96 45.94 44.7 44.7 40.5 55.83 56.16 56.86 56.1 56.1 51.9
06/10/2024 17:15:56 44.07 45.02 45.94 44.7 44.7 40.5 55.55 55.91 56.86 56.1 56.1 51.9
06/10/2024 17:15:57 44.27 44.76 45.94 44.7 44.7 40.5 55.6 55.97 56.86 56.1 56.1 51.9
06/10/2024 17:15:58 44.91 44.88 45.94 44.7 44.7 40.5 56.02 55.97 56.86 56.1 56.1 52
06/10/2024 17:15:59 43.14 44.85 45.94 44.7 44.7 40.5 56.06 56.33 56.68 56.1 56.1 52
06/10/2024 17:16:00 44.41 44.53 45.94 44.7 44.7 40.5 55.47 55.86 56.68 56.1 56.1 52
06/10/2024 17:16:01 44.76 45.04 45.94 44.7 44.7 40.5 55.78 55.89 56.58 56.1 56.1 52
06/10/2024 17:16:02 45.69 45.42 45.94 44.7 44.7 40.6 56.51 56.34 56.58 56.1 56.1 52
06/10/2024 17:16:03 43.96 45.67 45.94 44.7 44.7 40.6 55.51 56.28 56.58 56.1 56.1 52
06/10/2024 17:16:04 45.46 45.18 45.94 44.7 44.7 40.6 56.15 56.33 56.58 56.1 56.1 52
06/10/2024 17:16:05 44.95 45.45 45.94 44.7 44.7 40.6 56.19 56.19 56.58 56.1 56.1 52
06/10/2024 17:16:06 44.53 45.18 45.94 44.7 44.7 40.6 56.15 56.25 56.58 56.1 56.1 52
06/10/2024 17:16:07 42.73 44.82 45.94 44.7 44.7 40.6 56.28 56.48 56.58 56.1 56.1 52
06/10/2024 17:16:08 44.43 44.56 45.94 44.7 44.7 40.6 55.39 56.24 56.58 56.1 56.1 52
06/10/2024 17:16:09 46.22 45.84 45.94 44.7 44.7 40.6 56.2 56.15 56.58 56.1 56.1 52
06/10/2024 17:16:10 43.52 45.81 45.94 44.7 44.7 40.6 55.71 56.2 56.58 56.1 56.1 52
06/10/2024 17:16:11 44.49 44.74 45.94 44.7 44.7 40.6 55.57 55.8 56.58 56.1 56.1 52
06/10/2024 17:16:12 45.81 45.52 45.94 44.7 44.7 40.6 56.47 56.27 56.58 56.1 56.1 52
06/10/2024 17:16:13 43.73 45.49 45.94 44.7 44.7 40.6 55.57 56.27 56.58 56.1 56.1 52
06/10/2024 17:16:14 45.32 45.28 45.84 44.7 44.7 40.6 56.02 56.2 56.58 56.1 56.1 52
06/10/2024 17:16:15 45.42 45.45 45.84 44.7 44.7 40.6 56.14 56.2 56.58 56.1 56.1 52
06/10/2024 17:16:16 44.9 45.42 45.84 44.7 44.7 40.6 56 56.25 56.58 56.1 56.1 52
06/10/2024 17:16:17 45.44 45.55 45.84 44.7 44.7 40.6 56.08 56.23 56.58 56.1 56.1 52
06/10/2024 17:16:18 45.35 45.67 45.84 44.7 44.7 40.6 55.44 56.15 56.58 56.1 56.1 52
06/10/2024 17:16:19 44.07 45.45 45.84 44.7 44.7 40.6 55.94 55.98 56.48 56.1 56.1 52
06/10/2024 17:16:20 44.83 45.26 45.84 44.7 44.7 40.6 56.57 56.47 56.48 56.1 56.1 52
06/10/2024 17:16:21 45.03 45.45 45.84 44.7 44.7 40.6 56.25 56.5 56.5 56.1 56.1 52
06/10/2024 17:16:22 45.46 45.29 45.84 44.7 44.7 40.6 55.73 56.3 56.5 56.1 56.1 52
06/10/2024 17:16:23 45.34 45.88 45.88 44.7 44.7 40.6 55.99 56.28 56.5 56.1 56.1 52
06/10/2024 17:16:24 43.95 45.41 45.88 44.7 44.7 40.6 56.22 56.51 56.51 56.1 56.1 52
06/10/2024 17:16:25 44.64 44.72 45.88 44.7 44.7 40.6 55.3 55.84 56.51 56.1 56.1 52
06/10/2024 17:16:26 43.79 44.44 45.88 44.7 44.7 40.6 55.47 55.65 56.51 56.1 56.1 52
06/10/2024 17:16:27 45.43 45.2 45.88 44.7 44.7 40.6 56.18 56.12 56.51 56.1 56.1 52
06/10/2024 17:16:28 42.48 44.96 45.88 44.7 44.7 40.6 55.34 56.15 56.51 56.1 56.1 52
06/10/2024 17:16:29 44.86 44.75 45.88 44.7 44.7 40.6 56.13 56.21 56.51 56.1 56.1 52
06/10/2024 17:16:30 45.25 45.12 45.88 44.7 44.7 40.6 55.34 56.07 56.51 56.1 56.1 52
06/10/2024 17:16:31 44.8 45.34 45.88 44.7 44.7 40.6 55.69 55.79 56.51 56.1 56.1 52.1
06/10/2024 17:16:32 44.91 45.37 45.88 44.7 44.7 40.6 55.66 55.83 56.51 56.1 56.1 52.1
06/10/2024 17:16:33 45.6 45.82 45.88 44.7 44.7 40.6 56.32 56.29 56.51 56.1 56.1 52.1
06/10/2024 17:16:34 44.77 45.2 45.88 44.7 44.7 40.7 56.05 56.41 56.51 56.1 56.1 52.1
06/10/2024 17:16:35 43.23 45.13 45.88 44.7 44.7 40.7 55.84 56.12 56.51 56.1 56.1 52.1
06/10/2024 17:16:36 44.98 45.28 45.88 44.7 44.7 40.7 54.97 56.12 56.51 56.1 56 52.1
06/10/2024 17:16:37 45.71 45.6 45.88 44.7 44.7 40.7 56.08 56.05 56.51 56.1 56.1 52.1
06/10/2024 17:16:38 43.75 45.1 45.88 44.7 44.7 40.7 56.01 56.26 56.51 56.1 56.1 52.1
06/10/2024 17:16:39 45.84 45.42 45.88 44.7 44.7 40.7 56.17 56.18 56.51 56.1 56.1 52.1
06/10/2024 17:16:40 44.81 45.69 45.88 44.7 44.7 40.7 55.32 56.08 56.51 56.1 56 52.1
06/10/2024 17:16:41 44.51 45.31 45.88 44.7 44.7 40.7 56.25 56.31 56.51 56.1 56 52.1
06/10/2024 17:16:42 45.61 45.55 45.88 44.7 44.7 40.7 56.3 56.2 56.51 56.1 56.1 52.1
06/10/2024 17:16:43 43.84 45.17 45.88 44.7 44.7 40.7 55.37 56.17 56.51 56.1 56 52.1
06/10/2024 17:16:44 43.72 44.53 45.88 44.7 44.7 40.7 55.61 56 56.51 56.1 56 52.1
06/10/2024 17:16:45 41.34 44.02 45.88 44.7 44.7 40.7 54.86 55.66 56.51 56.1 56 52.1
06/10/2024 17:16:46 44.43 43.78 45.88 44.7 44.7 40.7 56.25 55.99 56.51 56.1 56 52.1
06/10/2024 17:16:47 44.26 44.3 45.88 44.7 44.7 40.7 55.73 56.07 56.51 56.1 56 52.1
06/10/2024 17:16:48 45.37 45.07 45.88 44.7 44.7 40.7 56.26 56.22 56.51 56.1 56 52.1
06/10/2024 17:16:49 45.6 45.54 45.88 44.7 44.7 40.7 56.26 56.3 56.51 56.1 56 52.1
06/10/2024 17:16:50 44.38 45.46 45.88 44.7 44.7 40.7 55.15 56.16 56.51 56.1 56 52.1
06/10/2024 17:16:51 45.19 45.29 45.88 44.7 44.7 40.7 55.51 55.72 56.51 56.1 56 52.1
06/10/2024 17:16:52 43.54 45.21 45.88 44.7 44.7 40.7 56.39 56.28 56.51 56.1 56 52.1
06/10/2024 17:16:53 45.49 45.32 45.82 44.7 44.7 40.7 56.13 56.4 56.51 56.1 56 52.1
06/10/2024 17:16:54 45.06 45.67 45.82 44.7 44.7 40.7 55.95 56.2 56.41 56.1 56 52.1
06/10/2024 17:16:55 45.47 45.51 45.82 44.7 44.7 40.7 56.04 56.15 56.41 56.1 56 52.1
06/10/2024 17:16:56 44.35 45.34 45.82 44.7 44.7 40.7 55.69 56.22 56.41 56.1 56 52.1
06/10/2024 17:16:57 45.16 45.12 45.82 44.7 44.7 40.7 56.03 56.2 56.41 56.1 56 52.1
06/10/2024 17:16:58 45.15 45.44 45.82 44.7 44.7 40.7 55.64 56.06 56.41 56.1 56 52.1
06/10/2024 17:16:59 44.57 45.29 45.82 44.7 44.7 40.7 57.38 56.92 56.92 56.1 56 52.1
06/10/2024 17:17:00 45.24 45.46 45.82 44.7 44.7 40.7 55.93 56.65 56.92 56.1 56 52.1
06/10/2024 17:17:01 44.61 45.31 45.82 44.7 44.7 40.7 55.4 56.24 56.92 56.1 56 52.1
06/10/2024 17:17:02 44.2 44.92 45.82 44.7 44.7 40.7 56.43 56.32 56.92 56.1 56 52.1
06/10/2024 17:17:03 44.67 45.12 45.69 44.7 44.7 40.7 56.44 56.65 56.92 56.1 56 52.1
06/10/2024 17:17:04 43.11 44.66 45.69 44.7 44.7 40.7 55.92 56.51 56.92 56.1 56 52.1
06/10/2024 17:17:05 44.86 44.73 45.69 44.7 44.7 40.7 56.48 56.51 56.92 56.1 56 52.2
06/10/2024 17:17:06 45.21 45.16 45.69 44.7 44.7 40.7 56.46 56.58 56.92 56.1 56 52.2
06/10/2024 17:17:07 44.05 44.93 45.69 44.7 44.7 40.8 56.06 56.42 56.92 56.1 56 52.2
06/10/2024 17:17:08 44.87 45.06 45.69 44.7 44.7 40.8 55.51 56.3 56.92 56.1 56 52.2
06/10/2024 17:17:09 45.93 45.62 45.69 44.7 44.7 40.8 55.59 55.94 56.92 56 56 52.2
06/10/2024 17:17:10 43.96 45.5 45.67 44.7 44.7 40.8 56.87 56.57 56.92 56 56 52.2
06/10/2024 17:17:11 44.47 44.87 45.67 44.7 44.7 40.8 55.44 56.78 56.92 56 56 52.2
06/10/2024 17:17:12 44.22 44.54 45.67 44.7 44.7 40.8 55.64 55.85 56.92 56 56 52.2
06/10/2024 17:17:13 45.02 45.18 45.67 44.7 44.7 40.8 56.37 56.21 56.92 56 56 52.2
06/10/2024 17:17:14 44.01 45.09 45.67 44.7 44.7 40.8 55.66 56.23 56.92 56 56 52.2
06/10/2024 17:17:15 44.93 45.16 45.67 44.7 44.7 40.8 56.48 56.34 56.92 56 56 52.2
06/10/2024 17:17:16 47.9 47.31 47.31 44.7 44.7 40.8 60.21 59.96 59.96 56.1 56.1 52.2
06/10/2024 17:17:17 45.7 47.14 47.31 44.7 44.7 40.8 56.87 59.3 59.96 56 56.1 52.2
06/10/2024 17:17:18 45.03 46.18 47.31 44.7 44.7 40.8 55.22 57.85 59.96 56 56.1 52.2
06/10/2024 17:17:19 45.31 45.92 47.31 44.7 44.7 40.8 55.8 56.49 59.96 56 56.1 52.2
06/10/2024 17:17:20 44.86 45.49 47.31 44.7 44.7 40.8 56.31 56.36 59.96 56 56.1 52.2
06/10/2024 17:17:21 44.64 45.28 47.31 44.7 44.7 40.8 56.15 56.42 59.96 56 56.1 52.2
06/10/2024 17:17:22 44.77 45.2 47.31 44.7 44.7 40.8 55.5 56.38 59.96 56 56.1 52.2
06/10/2024 17:17:23 44.58 45 47.31 44.7 44.7 40.8 56.13 56.15 59.96 56 56.1 52.2
06/10/2024 17:17:24 45.14 45.09 47.31 44.7 44.7 40.8 55.37 56.02 59.96 56 56.1 52.2
06/10/2024 17:17:25 44.72 45.28 47.31 44.7 44.7 40.8 56.28 56.16 59.96 56 56.1 52.2
06/10/2024 17:17:26 43.15 44.9 47.31 44.7 44.7 40.8 55.21 56.21 59.96 56 56.1 52.2
06/10/2024 17:17:27 45.13 44.96 47.31 44.7 44.7 40.8 55.82 55.87 59.96 56 56.1 52.2
06/10/2024 17:17:28 45.07 45.19 47.31 44.7 44.7 40.8 56.15 56.14 59.96 56 56.1 52.2
06/10/2024 17:17:29 45.03 45.3 47.31 44.7 44.7 40.8 55 55.93 59.96 56 56.1 52.2
06/10/2024 17:17:30 43.25 45.05 47.31 44.7 44.7 40.8 55.47 55.54 59.96 56 56.1 52.2
06/10/2024 17:17:31 44.78 44.97 47.31 44.7 44.7 40.8 55.95 55.89 59.96 56 56.1 52.2
06/10/2024 17:17:32 45.11 45.17 47.31 44.7 44.7 40.8 56.36 56.18 59.96 56 56.1 52.2
06/10/2024 17:17:33 43.73 44.92 47.31 44.7 44.7 40.8 56.22 56.32 59.96 56 56.1 52.2
06/10/2024 17:17:34 45.33 45.4 47.31 44.7 44.7 40.8 56.59 56.64 59.96 56 56.1 52.2
06/10/2024 17:17:35 45.04 45.39 47.31 44.7 44.7 40.8 56.16 56.66 59.96 56 56.1 52.2
06/10/2024 17:17:36 45.19 45.37 47.31 44.7 44.7 40.8 56.48 56.54 59.96 56 56.1 52.2
06/10/2024 17:17:37 44.63 45.34 47.31 44.7 44.7 40.8 56.09 56.7 59.96 56 56.1 52.2
06/10/2024 17:17:38 45.17 45.19 47.31 44.7 44.7 40.8 56.05 56.2 59.96 56 56.1 52.3
06/10/2024 17:17:39 45.11 45.35 47.31 44.7 44.7 40.9 56.18 56.29 59.96 56 56.1 52.3
06/10/2024 17:17:40 44.88 45.36 47.31 44.7 44.7 40.9 55.38 56.26 59.96 56 56.1 52.3
06/10/2024 17:17:41 43.65 45.19 47.31 44.7 44.7 40.9 55.61 55.96 59.96 56 56.1 52.3
06/10/2024 17:17:42 45.28 45.21 47.31 44.7 44.7 40.9 55.5 55.65 59.96 56 56.1 52.3
06/10/2024 17:17:43 44.43 45.13 47.31 44.7 44.7 40.9 55.71 55.84 59.96 56 56.1 52.3
06/10/2024 17:17:44 44.01 44.85 47.31 44.7 44.7 40.9 56.04 55.94 59.96 56 56.1 52.3
06/10/2024 17:17:45 44.73 44.96 47.31 44.7 44.7 40.9 56.09 56.25 59.96 56 56.1 52.3
06/10/2024 17:17:46 44.6 44.8 47.14 44.7 44.7 40.9 55.81 55.99 59.3 56 56.1 52.3
06/10/2024 17:17:47 44.05 45.07 46.18 44.7 44.7 40.9 55.5 56.04 57.85 56 56.1 52.3
06/10/2024 17:17:48 42.63 44.59 45.92 44.7 44.7 40.9 56.65 56.41 56.7 56 56.1 52.3
06/10/2024 17:17:49 46.1 45.23 45.49 44.7 44.7 40.9 56.85 56.94 56.94 56 56.1 52.3
06/10/2024 17:17:50 44.4 45.46 45.46 44.7 44.7 40.9 55.69 56.6 56.94 56 56.1 52.3
06/10/2024 17:17:51 43.73 45.11 45.46 44.7 44.7 40.9 55.68 56.28 56.94 56 56.1 52.3
06/10/2024 17:17:52 45.67 45.24 45.46 44.7 44.7 40.9 55.85 55.95 56.94 56 56.1 52.3
06/10/2024 17:17:53 45.32 45.41 45.46 44.7 44.7 40.9 56.14 56.21 56.94 56 56.1 52.3
06/10/2024 17:17:54 44.37 45.35 45.46 44.7 44.7 40.9 56.11 56.44 56.94 56 56.1 52.3
06/10/2024 17:17:55 43.94 45.02 45.46 44.7 44.7 40.9 55.34 56.24 56.94 56 56.1 52.3
06/10/2024 17:17:56 44.3 44.36 45.46 44.7 44.7 40.9 55.92 55.93 56.94 56 56.1 52.3
06/10/2024 17:17:57 44.15 44.66 45.46 44.7 44.7 40.9 56.26 56.17 56.94 56 56.1 52.3
06/10/2024 17:17:58 44.57 44.71 45.46 44.7 44.7 40.9 56.01 56.19 56.94 56 56.1 52.3
06/10/2024 17:17:59 43.94 44.64 45.46 44.7 44.7 40.9 55.55 56.11 56.94 56 56.1 52.3
06/10/2024 17:18:00 45.4 45.21 45.46 44.7 44.7 40.9 55.99 56 56.94 56 56.1 52.3
06/10/2024 17:18:01 43.85 45.22 45.46 44.7 44.7 40.9 55.75 56.2 56.94 56 56.1 52.3
06/10/2024 17:18:02 44.77 44.74 45.46 44.7 44.7 40.9 56.14 56.15 56.94 56 56.1 52.3
06/10/2024 17:18:03 45.22 45.36 45.46 44.7 44.7 40.9 56.11 56.16 56.94 56 56.1 52.3
06/10/2024 17:18:04 45.4 45.53 45.53 44.7 44.7 40.9 56.88 56.71 56.94 56 56.1 52.3
06/10/2024 17:18:05 44.29 45.7 45.7 44.7 44.7 40.9 55.5 56.68 56.94 56 56.1 52.3
06/10/2024 17:18:06 44.53 45.01 45.7 44.7 44.7 40.9 56.47 56.4 56.94 56 56.1 52.3
06/10/2024 17:18:07 44.68 44.82 45.7 44.7 44.7 40.9 57.14 57.1 57.1 56 56.1 52.3
06/10/2024 17:18:08 45.89 45.54 45.7 44.7 44.7 40.9 58.18 57.84 57.84 56.1 56.1 52.3
06/10/2024 17:18:09 43.18 45.75 45.75 44.7 44.7 40.9 56.45 57.95 57.95 56.1 56.1 52.3
06/10/2024 17:18:10 45.57 45.43 45.75 44.7 44.7 40.9 56.7 57.27 57.95 56.1 56.1 52.3
06/10/2024 17:18:11 43.81 45.08 45.75 44.7 44.7 40.9 56.14 56.76 57.95 56.1 56.1 52.3
06/10/2024 17:18:12 44.62 44.89 45.75 44.7 44.7 40.9 55.45 56.51 57.95 56.1 56.1 52.3
06/10/2024 17:18:13 45.94 45.55 45.75 44.7 44.7 40.9 56.1 56.18 57.95 56.1 56.1 52.4
06/10/2024 17:18:14 45.17 45.64 45.75 44.7 44.7 41 56.58 56.54 57.95 56.1 56.1 52.4
06/10/2024 17:18:15 44.82 45.45 45.75 44.7 44.7 41 56.58 56.76 57.95 56.1 56.1 52.4
06/10/2024 17:18:16 45.01 45.75 45.75 44.7 44.7 41 56.12 56.67 57.95 56.1 56.1 52.4
06/10/2024 17:18:17 44.86 45.25 45.75 44.7 44.7 41 55.97 56.36 57.95 56.1 56.1 52.4
06/10/2024 17:18:18 45.85 45.67 45.75 44.7 44.7 41 56.37 56.42 57.95 56.1 56.1 52.4
06/10/2024 17:18:19 44.78 45.63 45.75 44.7 44.7 41 55.57 56.43 57.95 56.1 56.1 52.4
06/10/2024 17:18:20 44.85 45.16 45.75 44.7 44.7 41 55.86 55.97 57.95 56.1 56.1 52.4
06/10/2024 17:18:21 46.2 45.97 45.97 44.7 44.7 41 55.57 56.01 57.95 56.1 56.1 52.4
06/10/2024 17:18:22 44.58 45.85 45.97 44.7 44.7 41 55.6 55.83 57.95 56.1 56.1 52.4
06/10/2024 17:18:23 45.41 45.85 45.97 44.7 44.7 41 55.47 55.67 57.95 56.1 56.1 52.4
06/10/2024 17:18:24 43.82 45.47 45.97 44.7 44.7 41 56.16 56.2 57.95 56.1 56.1 52.4
06/10/2024 17:18:25 45.43 45.49 45.97 44.7 44.7 41 56.84 56.58 57.95 56.1 56.1 52.4
06/10/2024 17:18:26 45.65 45.46 45.97 44.7 44.7 41 56.44 56.69 57.95 56.1 56.1 52.4
06/10/2024 17:18:27 44.65 45.48 45.97 44.7 44.7 41 56.5 56.82 57.95 56.1 56.1 52.4
06/10/2024 17:18:28 44.4 45.09 45.97 44.7 44.7 41 56.67 56.72 57.95 56.1 56.1 52.4
06/10/2024 17:18:29 43.85 44.79 45.97 44.7 44.7 41 56.4 56.9 57.95 56.1 56.1 52.4
06/10/2024 17:18:30 44.3 44.39 45.97 44.7 44.7 41 56.24 56.46 57.95 56.1 56.1 52.4
06/10/2024 17:18:31 44.4 44.76 45.97 44.7 44.7 41 55.58 56.31 57.95 56.1 56.1 52.4
06/10/2024 17:18:32 43.79 44.74 45.97 44.7 44.7 41 56.13 56.15 57.95 56.1 56.1 52.4
06/10/2024 17:18:33 44.58 44.73 45.97 44.7 44.7 41 55.99 56.11 57.95 56.1 56.1 52.4
06/10/2024 17:18:34 44.55 44.95 45.97 44.7 44.7 41 56.25 56.48 57.95 56.1 56.1 52.4
06/10/2024 17:18:35 44.16 44.46 45.97 44.7 44.7 41 55.94 56.16 57.95 56.1 56.1 52.4
06/10/2024 17:18:36 44.22 44.89 45.97 44.7 44.7 41 56.81 56.73 57.95 56.1 56.1 52.4
06/10/2024 17:18:37 43.98 44.34 45.97 44.7 44.7 41 55.55 56.61 57.95 56.1 56.1 52.4
06/10/2024 17:18:38 44.82 44.8 45.97 44.7 44.7 41 55.9 56.01 57.95 56.1 56.1 52.4
06/10/2024 17:18:39 45.58 45.54 45.97 44.7 44.7 41 56.13 56.19 57.27 56.1 56.1 52.4
06/10/2024 17:18:40 44.6 45.27 45.97 44.7 44.7 41 55.89 56.06 56.9 56.1 56.1 52.4
06/10/2024 17:18:41 44.7 45.45 45.97 44.7 44.7 41 56.07 56.34 56.9 56.1 56.1 52.4
06/10/2024 17:18:42 45.29 45.27 45.97 44.7 44.7 41 55.48 55.99 56.9 56.1 56.1 52.4
06/10/2024 17:18:43 44.79 45.24 45.97 44.7 44.7 41 56.51 56.23 56.9 56.1 56.1 52.4
06/10/2024 17:18:44 43.69 45.14 45.97 44.7 44.7 41 55.79 56.27 56.9 56.1 56.1 52.4
06/10/2024 17:18:45 44.36 44.73 45.97 44.7 44.7 41 55.45 56.03 56.9 56.1 56.1 52.4
06/10/2024 17:18:46 44.62 44.73 45.97 44.7 44.7 41 55.9 55.92 56.9 56.1 56.1 52.4
06/10/2024 17:18:47 43.12 44.83 45.97 44.7 44.7 41 55.88 55.89 56.9 56.1 56.1 52.4
06/10/2024 17:18:48 44.46 44.34 45.97 44.7 44.7 41 56.11 56.2 56.9 56.1 56.1 52.5
06/10/2024 17:18:49 44.32 44.82 45.97 44.7 44.7 41.1 55.94 56.33 56.9 56.1 56.1 52.5
06/10/2024 17:18:50 44.64 44.9 45.97 44.7 44.7 41.1 55.86 56.24 56.9 56.1 56.1 52.5
06/10/2024 17:18:51 44.23 44.79 45.85 44.7 44.7 41.1 56.05 56.23 56.9 56.1 56.1 52.5
06/10/2024 17:18:52 44.51 44.93 45.85 44.7 44.7 41.1 55.98 56.07 56.9 56.1 56.1 52.5
06/10/2024 17:18:53 44.86 45.15 45.54 44.7 44.7 41.1 55.93 56.18 56.9 56.1 56.1 52.5
06/10/2024 17:18:54 45.41 45.51 45.54 44.7 44.7 41.1 55.96 56.3 56.9 56.1 56.1 52.5
06/10/2024 17:18:55 44.2 45.47 45.54 44.7 44.7 41.1 56.29 56.24 56.9 56.1 56.1 52.5
06/10/2024 17:18:56 45.1 45.46 45.54 44.7 44.7 41.1 55.51 56.35 56.9 56.1 56.1 52.5
06/10/2024 17:18:57 44.27 45 45.54 44.7 44.7 41.1 56.04 56.05 56.9 56.1 56.1 52.5
06/10/2024 17:18:58 45.17 45.17 45.54 44.7 44.7 41.1 56.68 56.48 56.9 56.1 56.1 52.5
06/10/2024 17:18:59 45.23 45.57 45.57 44.7 44.7 41.1 56.85 56.92 56.92 56.1 56.1 52.5
06/10/2024 17:19:00 44.35 45.23 45.57 44.7 44.7 41.1 56 56.81 56.92 56.1 56.1 52.5
06/10/2024 17:19:01 44.58 44.97 45.57 44.7 44.7 41.1 56.81 56.72 56.92 56.1 56.1 52.5
06/10/2024 17:19:02 45.39 45.38 45.57 44.7 44.7 41.1 56.9 57.15 57.15 56.1 56.1 52.5
06/10/2024 17:19:03 44.14 45.01 45.57 44.7 44.7 41.1 56.63 57.16 57.16 56.1 56.1 52.5
06/10/2024 17:19:04 44.37 44.91 45.57 44.7 44.7 41.1 55.86 56.95 57.16 56.1 56.1 52.5
06/10/2024 17:19:05 44.02 44.6 45.57 44.7 44.7 41.1 55.7 56.28 57.16 56.1 56.1 52.5
06/10/2024 17:19:06 43.78 44.27 45.57 44.7 44.7 41.1 56.59 56.49 57.16 56.1 56.1 52.5
06/10/2024 17:19:07 44.83 44.93 45.57 44.7 44.7 41.1 56.36 56.72 57.16 56.1 56.1 52.5
06/10/2024 17:19:08 45.42 45.34 45.57 44.7 44.7 41.1 56.17 56.74 57.16 56.1 56.1 52.5
06/10/2024 17:19:09 45 45.42 45.57 44.7 44.7 41.1 55.6 56.24 57.16 56.1 56.1 52.5
06/10/2024 17:19:10 44.43 45.35 45.57 44.7 44.7 41.1 55.28 55.77 57.16 56.1 56.1 52.5
06/10/2024 17:19:11 44.83 44.99 45.57 44.7 44.7 41.1 55.84 55.84 57.16 56.1 56.1 52.5
06/10/2024 17:19:12 44.2 44.95 45.57 44.7 44.7 41.1 56.86 56.61 57.16 56.1 56.1 52.5
06/10/2024 17:19:13 44.36 44.76 45.57 44.7 44.7 41.1 56.13 56.56 57.16 56.1 56.1 52.5
06/10/2024 17:19:14 45.47 45.29 45.57 44.7 44.7 41.1 56.12 56.39 57.16 56.1 56.1 52.5
06/10/2024 17:19:15 44.56 45.18 45.57 44.7 44.7 41.1 56.17 56.32 57.16 56.1 56.1 52.5
06/10/2024 17:19:16 44.25 44.79 45.57 44.7 44.7 41.1 56.21 56.42 57.16 56.1 56.1 52.5
06/10/2024 17:19:17 43.95 44.47 45.57 44.7 44.7 41.1 56.25 56.48 57.16 56.1 56.1 52.5
06/10/2024 17:19:18 43.96 44.59 45.57 44.7 44.7 41.1 56.66 56.92 57.16 56.1 56.1 52.5
06/10/2024 17:19:19 45.1 44.83 45.57 44.7 44.7 41.1 56.01 56.62 57.16 56.1 56.1 52.5
06/10/2024 17:19:20 44.26 44.81 45.57 44.7 44.7 41.1 55.67 56.09 57.16 56.1 56.1 52.5
06/10/2024 17:19:21 44.92 44.99 45.57 44.7 44.7 41.1 56.37 56.25 57.16 56.1 56.1 52.5
06/10/2024 17:19:22 44.32 45.08 45.57 44.7 44.7 41.1 56.38 56.5 57.16 56.1 56.1 52.5
06/10/2024 17:19:23 45.1 45.33 45.57 44.7 44.7 41.1 55.71 56.29 57.16 56.1 56.1 52.5
06/10/2024 17:19:24 45.41 45.23 45.57 44.7 44.7 41.1 56.52 56.34 57.16 56.1 56.1 52.6
06/10/2024 17:19:25 44.63 45.24 45.57 44.7 44.7 41.2 55.89 56.35 57.16 56.1 56.1 52.6
06/10/2024 17:19:26 44.36 45.34 45.57 44.7 44.7 41.2 56.31 56.4 57.16 56.1 56.1 52.6
06/10/2024 17:19:27 44.41 44.94 45.57 44.7 44.7 41.2 55.66 56.26 57.16 56.1 56.1 52.6
06/10/2024 17:19:28 45.38 45.42 45.57 44.7 44.7 41.2 55.65 55.99 57.16 56.1 56.1 52.6
06/10/2024 17:19:29 45.95 45.73 45.73 44.7 44.7 41.2 55.59 55.91 57.16 56.1 56.1 52.6
06/10/2024 17:19:30 45.17 45.69 45.73 44.7 44.7 41.2 56.01 56.1 57.16 56.1 56.1 52.6
06/10/2024 17:19:31 43.7 45.53 45.73 44.7 44.7 41.2 55.73 56.26 57.16 56.1 56.1 52.6
06/10/2024 17:19:32 44.64 44.94 45.73 44.7 44.7 41.2 56.39 56.44 57.16 56.1 56.1 52.6
06/10/2024 17:19:33 45.18 45.21 45.73 44.7 44.7 41.2 54.97 56.33 56.95 56.1 56.1 52.6
06/10/2024 17:19:34 44.82 45.29 45.73 44.7 44.7 41.2 56.59 56.27 56.92 56.1 56.1 52.6
06/10/2024 17:19:35 45.76 45.51 45.73 44.7 44.7 41.2 55.45 56.24 56.92 56.1 56.1 52.6
06/10/2024 17:19:36 44.7 45.55 45.73 44.7 44.7 41.2 55.56 55.92 56.92 56.1 56.1 52.6
06/10/2024 17:19:37 43.67 45.15 45.73 44.7 44.7 41.2 54.86 55.52 56.92 56.1 56.1 52.6
06/10/2024 17:19:38 44.29 44.73 45.73 44.7 44.7 41.2 56.65 56.37 56.92 56.1 56.1 52.6
06/10/2024 17:19:39 44.73 44.97 45.73 44.7 44.7 41.2 55.51 56.06 56.92 56.1 56.1 52.6
06/10/2024 17:19:40 44.54 44.78 45.73 44.7 44.7 41.2 56.09 56.06 56.92 56.1 56.1 52.6
06/10/2024 17:19:41 44.62 44.93 45.73 44.7 44.7 41.2 55.96 56.18 56.92 56.1 56.1 52.6
06/10/2024 17:19:42 45.65 45.35 45.73 44.7 44.7 41.2 55.84 56.06 56.92 56.1 56.1 52.6
06/10/2024 17:19:43 44.07 45.39 45.73 44.7 44.7 41.2 55.94 56.11 56.92 56.1 56.1 52.6
06/10/2024 17:19:44 44.4 44.83 45.73 44.7 44.7 41.2 55.52 56.04 56.92 56.1 56.1 52.6
06/10/2024 17:19:45 45.92 45.68 45.73 44.7 44.7 41.2 55.76 55.83 56.92 56.1 56.1 52.6
06/10/2024 17:19:46 45.98 46.01 46.01 44.7 44.7 41.2 55.96 56.03 56.92 56.1 56.1 52.6
06/10/2024 17:19:47 45.7 46.03 46.03 44.7 44.7 41.2 56.03 56.31 56.92 56.1 56.1 52.6
06/10/2024 17:19:48 44.43 45.77 46.03 44.7 44.7 41.2 55.87 56.05 56.62 56.1 56.1 52.6
06/10/2024 17:19:49 45.16 45.27 46.03 44.7 44.7 41.2 56.21 56.14 56.5 56.1 56.1 52.6
06/10/2024 17:19:50 44.01 44.98 46.03 44.7 44.7 41.2 55.79 56.25 56.5 56.1 56.1 52.6
06/10/2024 17:19:51 44.78 45.01 46.03 44.7 44.7 41.2 55.65 55.94 56.5 56.1 56.1 52.6
06/10/2024 17:19:52 44.93 45.16 46.03 44.7 44.7 41.2 55.87 56.06 56.44 56.1 56.1 52.6
06/10/2024 17:19:53 43.13 45.03 46.03 44.7 44.7 41.2 56.34 56.35 56.44 56.1 56.1 52.6
06/10/2024 17:19:54 45.06 45.08 46.03 44.7 44.7 41.2 55.33 56.22 56.44 56.1 56.1 52.6
06/10/2024 17:19:55 45.25 45.36 46.03 44.7 44.7 41.2 55.39 55.65 56.44 56.1 56.1 52.6
06/10/2024 17:19:56 45.14 45.37 46.03 44.7 44.7 41.2 55.6 55.83 56.44 56.1 56.1 52.6
06/10/2024 17:19:57 44.38 45.18 46.03 44.7 44.7 41.2 55.77 55.74 56.44 56.1 56.1 52.6
06/10/2024 17:19:58 43.99 44.75 46.03 44.7 44.7 41.2 55.12 55.77 56.44 56.1 56.1 52.6
06/10/2024 17:19:59 45.12 45.13 46.03 44.7 44.7 41.2 56.17 55.99 56.44 56.1 56.1 52.6
06/10/2024 17:20:00 44.69 45.35 46.03 44.7 44.7 41.2 55.75 55.95 56.44 56.1 56.1 52.6
06/10/2024 17:20:01 44.63 44.85 46.03 44.7 44.7 41.3 56.43 56.44 56.44 56.1 56.1 52.6
06/10/2024 17:20:02 44.7 45.25 46.03 44.7 44.7 41.3 55.58 56.31 56.44 56.1 56.1 52.6
06/10/2024 17:20:03 43.93 44.62 46.03 44.7 44.7 41.3 55.77 55.88 56.44 56.1 56.1 52.7
06/10/2024 17:20:04 44.22 44.51 46.03 44.7 44.7 41.3 55.25 55.9 56.44 56.1 56.1 52.7
06/10/2024 17:20:05 45.69 45.17 46.03 44.7 44.7 41.3 56.85 56.44 56.44 56.1 56.1 52.7
06/10/2024 17:20:06 45.45 45.48 46.03 44.7 44.7 41.3 56.01 56.28 56.44 56.1 56.1 52.7
06/10/2024 17:20:07 44.96 45.46 46.03 44.7 44.7 41.3 55.66 56.29 56.44 56.1 56.1 52.7
06/10/2024 17:20:08 43.96 45.22 46.03 44.7 44.7 41.3 56.2 56.31 56.44 56.1 56.1 52.7
06/10/2024 17:20:09 44.41 44.97 46.03 44.7 44.7 41.3 56.18 56.27 56.44 56.1 56.1 52.7
06/10/2024 17:20:10 44.74 44.75 46.03 44.7 44.7 41.3 56.29 56.44 56.44 56.1 56.1 52.7
06/10/2024 17:20:11 44.23 45.07 46.03 44.7 44.7 41.3 56.14 56.63 56.63 56.1 56.1 52.7
06/10/2024 17:20:12 45.3 45.27 46.03 44.7 44.7 41.3 55.65 56.2 56.63 56.1 56.1 52.7
06/10/2024 17:20:13 44.85 45.34 46.03 44.7 44.7 41.3 56.15 56.16 56.63 56.1 56.1 52.7
06/10/2024 17:20:14 44.41 44.96 46.03 44.7 44.7 41.3 55.73 56.21 56.63 56.1 56.1 52.7
06/10/2024 17:20:15 44.83 44.92 46.03 44.7 44.7 41.3 56.13 56.21 56.63 56.1 56.1 52.7
06/10/2024 17:20:16 43.35 44.95 46.03 44.7 44.7 41.3 55.8 56.2 56.63 56.1 56.1 52.7
06/10/2024 17:20:17 44.82 44.83 45.77 44.7 44.7 41.3 56.15 56.3 56.63 56 56.1 52.7
06/10/2024 17:20:18 44.65 44.94 45.48 44.7 44.7 41.3 55.84 56.14 56.63 56 56.1 52.7
06/10/2024 17:20:19 45.15 45.14 45.48 44.7 44.7 41.3 55.62 56.01 56.63 56 56.1 52.7
06/10/2024 17:20:20 44.35 45.34 45.48 44.7 44.7 41.3 56.41 56.25 56.63 56 56.1 52.7
06/10/2024 17:20:21 44.58 44.92 45.48 44.7 44.7 41.3 55.38 56.25 56.63 56 56.1 52.7
06/10/2024 17:20:22 44.81 45.03 45.48 44.7 44.7 41.3 55.81 56.03 56.63 56 56.1 52.7
06/10/2024 17:20:23 43.44 44.73 45.48 44.7 44.7 41.3 56.27 56.22 56.63 56 56.1 52.7
06/10/2024 17:20:24 44.7 44.71 45.48 44.7 44.7 41.3 55.78 56.11 56.63 56 56.1 52.7
06/10/2024 17:20:25 44.92 44.98 45.48 44.7 44.7 41.3 55.96 56.05 56.63 56 56.1 52.7
06/10/2024 17:20:26 44.7 45.16 45.48 44.7 44.7 41.3 56.92 56.79 56.79 56 56.1 52.7
06/10/2024 17:20:27 44.4 45.26 45.48 44.7 44.7 41.3 55.76 56.54 56.79 56 56.1 52.7
06/10/2024 17:20:28 44.77 45.01 45.48 44.7 44.7 41.3 55.62 56.06 56.79 56 56.1 52.7
06/10/2024 17:20:29 44.94 45.06 45.48 44.7 44.7 41.3 56.37 56.16 56.79 56 56.1 52.7
06/10/2024 17:20:30 44.34 45.21 45.48 44.7 44.7 41.3 56.5 56.51 56.79 56 56.1 52.7
06/10/2024 17:20:31 45.41 45.26 45.48 44.7 44.7 41.3 56.34 56.62 56.79 56 56.1 52.7
06/10/2024 17:20:32 45.07 45.29 45.48 44.7 44.7 41.3 56.1 56.39 56.79 56 56.1 52.7
06/10/2024 17:20:33 43.49 45.23 45.48 44.7 44.7 41.3 55.66 56.34 56.79 56 56.1 52.7
06/10/2024 17:20:34 44.19 44.5 45.48 44.7 44.7 41.3 55.95 56.03 56.79 56 56.1 52.7
06/10/2024 17:20:35 45.3 45.11 45.48 44.7 44.7 41.3 56.32 56.32 56.79 56 56.1 52.7
06/10/2024 17:20:36 43.63 45.02 45.46 44.7 44.7 41.3 55.78 56.24 56.79 56 56.1 52.7
06/10/2024 17:20:37 43.83 44.31 45.34 44.7 44.7 41.3 56.05 56.13 56.79 56 56.1 52.7
06/10/2024 17:20:38 44.85 45.02 45.34 44.7 44.7 41.3 56.1 56.26 56.79 56 56.1 52.7
06/10/2024 17:20:39 44.43 45.1 45.34 44.7 44.7 41.3 55.74 56.2 56.79 56 56.1 52.7
06/10/2024 17:20:40 44.5 44.62 45.34 44.7 44.7 41.4 56.04 56.11 56.79 56 56.1 52.7
06/10/2024 17:20:41 43.99 44.89 45.34 44.7 44.7 41.4 55.73 56.12 56.79 56 56.1 52.7
06/10/2024 17:20:42 44.72 44.82 45.34 44.7 44.7 41.4 55.97 56.11 56.79 56 56.1 52.8
06/10/2024 17:20:43 43.67 44.52 45.34 44.7 44.7 41.4 55.57 56.06 56.79 56 56.1 52.8
06/10/2024 17:20:44 44.37 44.53 45.34 44.7 44.7 41.4 55.94 56.09 56.79 56 56.1 52.8
06/10/2024 17:20:45 45.33 45.1 45.34 44.7 44.7 41.4 55.33 55.79 56.79 56 56.1 52.8
06/10/2024 17:20:46 44.24 45.08 45.34 44.7 44.7 41.4 55.78 55.83 56.79 56 56.1 52.8
06/10/2024 17:20:47 45.1 45.37 45.37 44.7 44.7 41.4 55.65 55.83 56.79 56 56.1 52.8
06/10/2024 17:20:48 45.41 45.46 45.46 44.7 44.7 41.4 55.29 55.98 56.79 56 56.1 52.8
06/10/2024 17:20:49 44.87 45.34 45.46 44.7 44.7 41.4 56.12 56.05 56.79 56 56.1 52.8
06/10/2024 17:20:50 43.04 45 45.46 44.7 44.7 41.4 55.49 55.88 56.79 56 56.1 52.8
06/10/2024 17:20:51 44.1 44.04 45.46 44.7 44.7 41.4 55.58 55.93 56.79 56 56.1 52.8
06/10/2024 17:20:52 46.17 45.58 45.58 44.7 44.7 41.4 56.16 56.04 56.79 56 56.1 52.8
06/10/2024 17:20:53 45.42 45.86 45.86 44.7 44.7 41.4 55.22 55.91 56.79 56 56.1 52.8
06/10/2024 17:20:54 44.88 45.8 45.86 44.7 44.7 41.4 55.63 55.82 56.79 56 56.1 52.8
06/10/2024 17:20:55 43.64 45.06 45.86 44.7 44.7 41.4 56.42 56.2 56.79 56 56.1 52.8
06/10/2024 17:20:56 43.94 44.84 45.86 44.7 44.7 41.4 56.01 56.24 56.62 56 56.1 52.8
06/10/2024 17:20:57 44.57 44.59 45.86 44.7 44.7 41.4 55.97 56.27 56.62 56 56.1 52.8
06/10/2024 17:20:58 44.51 44.75 45.86 44.7 44.7 41.4 56.3 56.27 56.62 56 56.1 52.8
06/10/2024 17:20:59 44.66 45.1 45.86 44.7 44.7 41.4 55.67 56.29 56.62 56 56.1 52.8
06/10/2024 17:21:00 44.88 45.05 45.86 44.7 44.7 41.4 56.06 56.17 56.62 56 56.1 52.8
06/10/2024 17:21:01 44.4 44.86 45.86 44.7 44.7 41.4 55.82 56.03 56.39 56 56.1 52.8
06/10/2024 17:21:02 43.66 44.83 45.86 44.7 44.7 41.4 55.64 55.99 56.34 56 56.1 52.8
06/10/2024 17:21:03 44.62 44.8 45.86 44.7 44.7 41.4 56.29 56.38 56.38 56 56.1 52.8
06/10/2024 17:21:04 44.3 44.85 45.86 44.7 44.7 41.4 55.39 56.19 56.38 56 56.1 52.8
06/10/2024 17:21:05 43.87 44.62 45.86 44.7 44.7 41.4 56.22 56.19 56.38 56 56.1 52.8
06/10/2024 17:21:06 43.77 44.39 45.86 44.7 44.7 41.4 56.25 56.56 56.56 56 56.1 52.8
06/10/2024 17:21:07 44.65 44.91 45.86 44.7 44.7 41.4 56.28 56.42 56.56 56 56.1 52.8
06/10/2024 17:21:08 45.08 45 45.86 44.7 44.7 41.4 55.67 56.19 56.56 56 56.1 52.8
06/10/2024 17:21:09 45.65 45.6 45.86 44.7 44.7 41.4 55.94 56.14 56.56 56 56.1 52.8
06/10/2024 17:21:10 44.93 45.47 45.86 44.7 44.7 41.4 55.61 55.87 56.56 56 56.1 52.8
06/10/2024 17:21:11 43.63 45.24 45.86 44.7 44.7 41.4 55.75 56 56.56 56 56.1 52.8
06/10/2024 17:21:12 44.98 45.08 45.86 44.7 44.7 41.4 56.45 56.35 56.56 56 56.1 52.8
06/10/2024 17:21:13 44.25 45.07 45.86 44.7 44.7 41.4 55.71 56.4 56.56 56 56.1 52.8
06/10/2024 17:21:14 43.85 44.86 45.86 44.7 44.7 41.4 55.76 56.16 56.56 56 56.1 52.8
06/10/2024 17:21:15 44.89 44.89 45.86 44.7 44.7 41.4 55.61 55.85 56.56 56 56.1 52.8
06/10/2024 17:21:16 43.75 44.85 45.86 44.7 44.7 41.4 55.13 55.76 56.56 56 56.1 52.8
06/10/2024 17:21:17 45.17 44.92 45.86 44.7 44.7 41.4 55.5 55.63 56.56 56 56.1 52.8
06/10/2024 17:21:18 44.95 45.11 45.86 44.7 44.7 41.4 55.68 55.76 56.56 56 56.1 52.8
06/10/2024 17:21:19 44.41 45.36 45.86 44.7 44.7 41.4 55.73 55.78 56.56 56 56.1 52.8
06/10/2024 17:21:20 45.33 45.46 45.86 44.7 44.7 41.5 56.72 56.55 56.56 56 56.1 52.8
06/10/2024 17:21:21 44.99 45.38 45.86 44.7 44.7 41.5 55.3 56.27 56.56 56 56.1 52.8
06/10/2024 17:21:22 43.92 45.37 45.86 44.7 44.7 41.5 55.8 55.87 56.56 56 56.1 52.8
06/10/2024 17:21:23 44.88 44.93 45.8 44.7 44.7 41.5 55.86 55.93 56.56 56 56.1 52.9
06/10/2024 17:21:24 42.98 44.75 45.6 44.7 44.7 41.5 56.26 56.25 56.56 56 56.1 52.9
06/10/2024 17:21:25 43.69 44.37 45.6 44.7 44.7 41.5 56.6 56.53 56.56 56 56.1 52.9
06/10/2024 17:21:26 44.64 44.62 45.6 44.7 44.7 41.5 55.52 56.51 56.56 56 56.1 52.9
06/10/2024 17:21:27 44.37 44.72 45.6 44.7 44.7 41.5 56.37 56.44 56.56 56 56.1 52.9
06/10/2024 17:21:28 44.61 44.74 45.6 44.7 44.7 41.5 56.12 56.47 56.56 56 56.1 52.9
06/10/2024 17:21:29 44.04 44.51 45.6 44.7 44.7 41.5 55.95 56.24 56.56 56 56.1 52.9
06/10/2024 17:21:30 45.41 45.21 45.6 44.7 44.7 41.5 55.77 56.28 56.56 56 56.1 52.9
06/10/2024 17:21:31 45.48 45.84 45.84 44.7 44.7 41.5 56.21 56.15 56.56 56 56.1 52.9
06/10/2024 17:21:32 45.03 45.38 45.84 44.7 44.7 41.5 56.1 56.21 56.56 56 56.1 52.9
06/10/2024 17:21:33 45.53 45.64 45.84 44.7 44.7 41.5 56.2 56.36 56.56 56 56.1 52.9
06/10/2024 17:21:34 45.09 45.56 45.84 44.7 44.7 41.5 55.58 56.15 56.56 56 56.1 52.9
06/10/2024 17:21:35 44.65 45.43 45.84 44.7 44.7 41.5 55.53 55.91 56.56 56 56.1 52.9
06/10/2024 17:21:36 43.18 44.84 45.84 44.7 44.7 41.5 55.75 55.85 56.55 56 56.1 52.9
06/10/2024 17:21:37 43.27 44 45.84 44.7 44.7 41.5 55.97 55.98 56.55 56 56.1 52.9
06/10/2024 17:21:38 44.8 44.63 45.84 44.7 44.7 41.5 55.94 56.04 56.55 56 56.1 52.9
06/10/2024 17:21:39 44.72 45.01 45.84 44.7 44.7 41.5 55.55 55.96 56.55 56 56.1 52.9
06/10/2024 17:21:40 45.83 45.49 45.84 44.7 44.7 41.5 56.32 56.19 56.55 56 56.1 52.9
06/10/2024 17:21:41 43.88 45.72 45.84 44.7 44.7 41.5 55.21 56.22 56.55 56 56.1 52.9
06/10/2024 17:21:42 44.74 45.04 45.84 44.7 44.7 41.5 56.04 56.03 56.55 56 56.1 52.9
06/10/2024 17:21:43 44.27 45.02 45.84 44.7 44.7 41.5 56.16 56.19 56.55 56 56.1 52.9
06/10/2024 17:21:44 45.16 45.22 45.84 44.7 44.7 41.5 56.17 56.4 56.55 56 56.1 52.9
06/10/2024 17:21:45 44.62 45.13 45.84 44.7 44.7 41.5 56.3 56.35 56.55 56 56.1 52.9
06/10/2024 17:21:46 44.5 44.83 45.84 44.7 44.7 41.5 55.92 56.4 56.55 56 56.1 52.9
06/10/2024 17:21:47 45.24 45.12 45.84 44.7 44.7 41.5 55.98 56.12 56.55 56 56.1 52.9
06/10/2024 17:21:48 45.36 45.6 45.84 44.7 44.7 41.5 56.34 56.39 56.55 56 56.1 52.9
06/10/2024 17:21:49 45.2 45.55 45.84 44.7 44.7 41.5 55.64 56.29 56.55 56 56.1 52.9
06/10/2024 17:21:50 45.52 45.73 45.84 44.7 44.7 41.5 56.29 56.32 56.53 56 56.1 52.9
06/10/2024 17:21:51 44.2 45.62 45.84 44.7 44.7 41.5 56.42 56.44 56.53 56 56.1 52.9
06/10/2024 17:21:52 44.87 45.08 45.84 44.7 44.7 41.5 55.68 56.44 56.53 56 56.1 52.9
06/10/2024 17:21:53 44 44.93 45.84 44.7 44.7 41.5 56.4 56.34 56.53 56 56.1 52.9
06/10/2024 17:21:54 43.59 44.63 45.84 44.7 44.7 41.5 56.54 56.58 56.58 56 56.1 52.9
06/10/2024 17:21:55 44.78 44.69 45.84 44.7 44.7 41.5 55.91 56.54 56.58 56 56.1 52.9
06/10/2024 17:21:56 44.68 44.79 45.84 44.7 44.7 41.5 55.77 56.16 56.58 56 56.1 52.9
06/10/2024 17:21:57 44.66 44.9 45.84 44.7 44.7 41.5 55.55 56.06 56.58 56 56.1 52.9
06/10/2024 17:21:58 43.84 45.04 45.84 44.7 44.7 41.5 56.21 56.17 56.58 56 56.1 52.9
06/10/2024 17:21:59 42.5 44.43 45.84 44.7 44.7 41.5 55.66 56.13 56.58 56 56.1 52.9
06/10/2024 17:22:00 44.53 44.4 45.84 44.7 44.7 41.6 55.76 55.93 56.58 56 56.1 52.9
06/10/2024 17:22:01 44.73 44.74 45.73 44.7 44.7 41.6 55.75 55.89 56.58 56 56.1 52.9
06/10/2024 17:22:02 44.15 44.93 45.73 44.7 44.7 41.6 56.38 56.34 56.58 56 56.1 52.9
06/10/2024 17:22:03 45.18 44.98 45.73 44.7 44.7 41.6 55.29 56.3 56.58 56 56.1 53
06/10/2024 17:22:04 45.75 45.64 45.73 44.7 44.7 41.6 55.84 55.99 56.58 56 56.1 53
06/10/2024 17:22:05 44.78 45.43 45.73 44.7 44.7 41.6 56.3 56.31 56.58 56 56.1 53
06/10/2024 17:22:06 44.87 45.63 45.73 44.7 44.7 41.6 56.08 56.27 56.58 56 56.1 53
06/10/2024 17:22:07 45.01 45 45.73 44.7 44.7 41.6 55.67 56.22 56.58 56 56.1 53
06/10/2024 17:22:08 45.12 45.38 45.73 44.7 44.7 41.6 55.7 56.02 56.58 56 56.1 53
06/10/2024 17:22:09 43.39 45.05 45.73 44.7 44.7 41.6 56.33 56.22 56.58 56 56.1 53
06/10/2024 17:22:10 44.89 45.02 45.73 44.7 44.7 41.6 54.85 56.2 56.58 56 56.1 53
06/10/2024 17:22:11 45.12 45.06 45.73 44.7 44.7 41.6 55.38 55.41 56.58 56 56.1 53
06/10/2024 17:22:12 45.34 45.52 45.73 44.7 44.7 41.6 55.63 55.73 56.58 56 56.1 53
06/10/2024 17:22:13 42.93 45.46 45.73 44.7 44.7 41.6 55.51 55.6 56.58 56 56.1 53
06/10/2024 17:22:14 44.65 44.7 45.73 44.7 44.7 41.6 56.55 56.44 56.58 56 56.1 53
06/10/2024 17:22:15 45.17 45.09 45.73 44.7 44.7 41.6 55.9 56.12 56.58 56 56.1 53
06/10/2024 17:22:16 45.38 45.58 45.73 44.7 44.7 41.6 56.44 56.35 56.58 56 56.1 53
06/10/2024 17:22:17 44.01 45.24 45.73 44.7 44.7 41.6 55.85 56.34 56.58 56 56.1 53
06/10/2024 17:22:18 44.19 44.74 45.73 44.7 44.7 41.6 56.27 56.28 56.58 56 56.1 53
06/10/2024 17:22:19 43.96 44.46 45.73 44.7 44.7 41.6 55.1 56.25 56.58 56 56.1 53
06/10/2024 17:22:20 45.38 45.42 45.64 44.7 44.7 41.6 55.58 55.81 56.58 56 56.1 53
06/10/2024 17:22:21 45.6 45.54 45.64 44.7 44.7 41.6 55.7 55.76 56.58 56 56.1 53
06/10/2024 17:22:22 44.73 45.75 45.75 44.7 44.7 41.6 56.34 56.22 56.58 56 56.1 53
06/10/2024 17:22:23 44.06 45.27 45.75 44.7 44.7 41.6 55.4 56.21 56.58 56 56.1 53
06/10/2024 17:22:24 43.7 44.42 45.75 44.7 44.7 41.6 55.6 55.8 56.54 56 56.1 53
06/10/2024 17:22:25 47.2 46.67 46.67 44.7 44.7 41.6 58.58 58.15 58.15 56 56.1 53
06/10/2024 17:22:26 45.61 46.47 46.67 44.7 44.7 41.6 57.79 58.29 58.29 56 56.1 53
06/10/2024 17:22:27 45.14 46.1 46.67 44.7 44.7 41.6 56.52 57.89 58.29 56 56.1 53
06/10/2024 17:22:28 45.16 45.9 46.67 44.7 44.7 41.6 58.64 58.3 58.3 56 56.1 53
06/10/2024 17:22:29 44.12 45.14 46.67 44.7 44.7 41.6 56.25 57.82 58.3 56 56.1 53
06/10/2024 17:22:30 44.17 44.96 46.67 44.7 44.7 41.6 55.64 56.99 58.3 56 56.1 53
06/10/2024 17:22:31 45.34 45.2 46.67 44.7 44.7 41.6 55.54 56.16 58.3 56 56.1 53
06/10/2024 17:22:32 46.52 46.24 46.67 44.7 44.7 41.6 56.27 56.18 58.3 56 56.1 53
06/10/2024 17:22:33 45.23 46.13 46.67 44.7 44.7 41.6 56.18 56.29 58.3 56 56.1 53
06/10/2024 17:22:34 44.42 45.64 46.67 44.7 44.7 41.6 55.84 56.25 58.3 56 56.1 53
06/10/2024 17:22:35 44.55 45.23 46.67 44.7 44.7 41.6 56.06 56.22 58.3 56 56.1 53
06/10/2024 17:22:36 44.85 45.06 46.67 44.7 44.7 41.6 56.46 56.43 58.3 56 56.1 53
06/10/2024 17:22:37 44.38 44.78 46.67 44.7 44.7 41.6 56.29 56.51 58.3 56 56.1 53
06/10/2024 17:22:38 44.72 45.06 46.67 44.7 44.7 41.6 55.9 56.43 58.3 56 56.1 53
06/10/2024 17:22:39 44.37 45.09 46.67 44.7 44.7 41.7 55.05 56.28 58.3 56 56.1 53
06/10/2024 17:22:40 44.99 45.05 46.67 44.7 44.7 41.7 55.61 55.66 58.3 56 56.1 53
06/10/2024 17:22:41 45.73 45.56 46.67 44.7 44.7 41.7 56.13 56.05 58.3 56 56.1 53
06/10/2024 17:22:42 45.24 45.72 46.67 44.7 44.7 41.7 56.03 56.2 58.3 56 56.1 53
06/10/2024 17:22:43 45.98 46.14 46.67 44.7 44.7 41.7 56.89 56.64 58.3 56 56.1 53.1
06/10/2024 17:22:44 43.99 45.7 46.67 44.7 44.7 41.7 55.42 56.49 58.3 56 56.1 53.1
06/10/2024 17:22:45 43.95 44.83 46.67 44.7 44.7 41.7 55.85 56.11 58.3 56 56.1 53.1
06/10/2024 17:22:46 43.96 44.29 46.67 44.7 44.7 41.7 56.03 56.06 58.3 56 56.1 53.1
06/10/2024 17:22:47 43.22 44.21 46.67 44.7 44.7 41.7 56.31 56.37 58.3 56 56.1 53.1
06/10/2024 17:22:48 44.17 44.46 46.67 44.7 44.7 41.7 56.39 56.54 58.3 56 56.1 53.1
06/10/2024 17:22:49 44.74 44.68 46.67 44.7 44.7 41.7 56.13 56.56 58.3 56 56.1 53.1
06/10/2024 17:22:50 44.05 44.63 46.67 44.7 44.7 41.7 55.69 56.18 58.3 56 56.1 53.1
06/10/2024 17:22:51 44.71 44.86 46.67 44.7 44.7 41.7 55.96 56.35 58.3 56 56.1 53.1
06/10/2024 17:22:52 43.43 44.85 46.67 44.7 44.7 41.7 56.01 56.08 58.3 56 56.1 53.1
06/10/2024 17:22:53 44.63 44.61 46.67 44.7 44.7 41.7 56.19 56.34 58.3 56 56.1 53.1
06/10/2024 17:22:54 45.18 44.97 46.67 44.7 44.7 41.7 55.54 56.2 58.3 56 56.1 53.1
06/10/2024 17:22:55 44.34 44.88 46.47 44.7 44.7 41.7 56.68 56.57 58.3 56 56.1 53.1
06/10/2024 17:22:56 44.63 45.33 46.24 44.7 44.7 41.7 56.29 56.45 58.3 56 56.1 53.1
06/10/2024 17:22:57 43.36 44.72 46.24 44.7 44.7 41.7 55.83 56.32 58.3 56 56.1 53.1
06/10/2024 17:22:58 45.36 44.96 46.24 44.7 44.7 41.7 55.71 56.18 57.82 56 56.1 53.1
06/10/2024 17:22:59 45.63 45.44 46.24 44.7 44.7 41.7 56 56.03 56.99 56 56.1 53.1
06/10/2024 17:23:00 44.48 45.71 46.24 44.7 44.7 41.7 56.29 56.46 56.64 56 56.1 53.1
06/10/2024 17:23:01 42.63 44.65 46.24 44.7 44.7 41.7 55.83 56.31 56.64 56 56.1 53.1
06/10/2024 17:23:02 45.04 44.72 46.14 44.7 44.7 41.7 56.37 56.42 56.64 56 56.1 53.1
06/10/2024 17:23:03 45 45.01 46.14 44.7 44.7 41.7 55.76 56.18 56.64 56 56.1 53.1
06/10/2024 17:23:04 43.67 45.24 46.14 44.7 44.7 41.7 55.6 56.09 56.64 56 56.1 53.1
06/10/2024 17:23:05 45.18 45.22 46.14 44.7 44.7 41.7 56.02 56.02 56.64 56 56.1 53.1
06/10/2024 17:23:06 44.87 45.02 46.14 44.7 44.7 41.7 55.77 56.05 56.64 56 56.1 53.1
06/10/2024 17:23:07 44.54 44.93 46.14 44.7 44.7 41.7 55.87 56.1 56.64 56 56.1 53.1
06/10/2024 17:23:08 44.94 45.15 46.14 44.7 44.7 41.7 56.41 56.44 56.64 56 56.1 53.1
06/10/2024 17:23:09 44.75 45.17 46.14 44.7 44.7 41.7 56.57 56.64 56.64 56 56.1 53.1
06/10/2024 17:23:10 44.87 45.28 46.14 44.7 44.7 41.7 56.09 56.72 56.72 56 56.1 53.1
06/10/2024 17:23:11 45.98 45.91 46.14 44.7 44.7 41.7 56.32 56.45 56.72 56 56.1 53.1
06/10/2024 17:23:12 44.83 45.78 46.14 44.7 44.7 41.7 56.55 56.59 56.72 56 56.1 53.1
06/10/2024 17:23:13 43.33 45.16 45.91 44.7 44.7 41.7 55.84 56.55 56.72 56 56.1 53.1
06/10/2024 17:23:14 45.95 45.48 45.91 44.7 44.7 41.7 56.15 56.31 56.72 56 56.1 53.1
06/10/2024 17:23:15 45.09 45.63 45.91 44.7 44.7 41.7 57.02 56.86 56.86 56 56.1 53.1
06/10/2024 17:23:16 45.46 45.7 45.91 44.7 44.7 41.7 55.79 56.81 56.86 56 56.1 53.1
06/10/2024 17:23:17 44.47 45.36 45.91 44.7 44.7 41.7 55.96 56.27 56.86 56 56.1 53.1
06/10/2024 17:23:18 44 44.78 45.91 44.7 44.7 41.7 55.86 56.16 56.86 56 56.1 53.1
06/10/2024 17:23:19 44.68 45.08 45.91 44.7 44.7 41.7 56.36 56.41 56.86 56 56.1 53.1
06/10/2024 17:23:20 45.03 45.03 45.91 44.7 44.7 41.7 56.13 56.31 56.86 56 56.1 53.1
06/10/2024 17:23:21 44.63 44.99 45.91 44.7 44.7 41.8 56.01 56.33 56.86 56 56.1 53.1
06/10/2024 17:23:22 45.3 45.4 45.91 44.7 44.7 41.8 56.45 56.48 56.86 56 56.1 53.1
06/10/2024 17:23:23 43.91 45.09 45.91 44.7 44.7 41.8 56.01 56.42 56.86 56 56.1 53.1
06/10/2024 17:23:24 45.38 45.34 45.91 44.7 44.7 41.8 55.92 56.25 56.86 56 56.1 53.1
06/10/2024 17:23:25 44.6 45.09 45.91 44.7 44.7 41.8 56.46 56.37 56.86 56 56.1 53.2
06/10/2024 17:23:26 45.17 45.29 45.91 44.7 44.7 41.8 56.21 56.43 56.86 56 56.1 53.2
06/10/2024 17:23:27 44.77 45.5 45.91 44.7 44.7 41.8 57.1 56.83 56.86 56 56.1 53.2
06/10/2024 17:23:28 44.71 45.23 45.91 44.7 44.7 41.8 56.09 56.88 56.88 56 56.1 53.2
06/10/2024 17:23:29 44.77 45.3 45.91 44.7 44.7 41.8 56.22 56.57 56.88 56 56.1 53.2
06/10/2024 17:23:30 45.1 45.18 45.91 44.7 44.7 41.8 56.92 56.77 56.88 56 56.1 53.2
06/10/2024 17:23:31 45.52 45.4 45.91 44.7 44.7 41.8 56.38 56.75 56.88 56 56.1 53.2
06/10/2024 17:23:32 45.31 45.6 45.91 44.7 44.7 41.8 56.03 56.59 56.88 56 56.1 53.2
06/10/2024 17:23:33 45.89 45.9 45.91 44.7 44.7 41.8 56.52 56.53 56.88 56 56.1 53.2
06/10/2024 17:23:34 45.26 45.92 45.92 44.7 44.7 41.8 56.29 56.47 56.88 56 56.1 53.2
06/10/2024 17:23:35 45.13 45.77 45.92 44.7 44.7 41.8 56.57 56.85 56.88 56 56.1 53.2
06/10/2024 17:23:36 45.87 45.79 45.92 44.7 44.7 41.8 57.89 57.48 57.48 56 56.1 53.2
06/10/2024 17:23:37 42.8 45.78 45.92 44.7 44.7 41.8 56.25 57.4 57.48 56 56.1 53.2
06/10/2024 17:23:38 45.58 45.23 45.92 44.7 44.7 41.8 56.65 56.88 57.48 56 56.1 53.2
06/10/2024 17:23:39 45.46 45.68 45.92 44.7 44.7 41.8 57.54 57.5 57.5 56 56.1 53.2
06/10/2024 17:23:40 44.89 45.6 45.92 44.7 44.7 41.8 57.27 57.42 57.5 56.1 56.1 53.2
06/10/2024 17:23:41 45.31 45.38 45.92 44.7 44.7 41.8 56.05 57.43 57.5 56.1 56.1 53.2
06/10/2024 17:23:42 44.61 45.46 45.92 44.7 44.7 41.8 56.69 56.85 57.5 56.1 56.1 53.2
06/10/2024 17:23:43 44.41 45.31 45.92 44.7 44.7 41.8 56.14 56.68 57.5 56.1 56.1 53.2
06/10/2024 17:23:44 43.87 44.77 45.92 44.7 44.7 41.8 55.82 56.38 57.5 56.1 56.1 53.2
06/10/2024 17:23:45 44.39 44.25 45.92 44.7 44.7 41.8 55.66 56.14 57.5 56.1 56.1 53.2
06/10/2024 17:23:46 44.53 45.11 45.92 44.7 44.7 41.8 55.92 55.96 57.5 56.1 56.1 53.2
06/10/2024 17:23:47 44.75 45.05 45.92 44.7 44.7 41.8 56.25 56.25 57.5 56.1 56.1 53.2
06/10/2024 17:23:48 43.33 44.5 45.92 44.7 44.7 41.8 56.11 56.58 57.5 56.1 56.1 53.2
06/10/2024 17:23:49 45.31 44.88 45.92 44.7 44.7 41.8 55.98 56.28 57.5 56.1 56.1 53.2
06/10/2024 17:23:50 44.31 45.28 45.92 44.7 44.7 41.8 55.47 56.2 57.5 56.1 56.1 53.2
06/10/2024 17:23:51 45.55 45.24 45.92 44.7 44.7 41.8 56.23 56.2 57.5 56.1 56.1 53.2
06/10/2024 17:23:52 45.36 45.47 45.92 44.7 44.7 41.8 56.51 56.45 57.5 56.1 56.1 53.2
06/10/2024 17:23:53 45.2 45.65 45.92 44.7 44.7 41.8 56.2 56.42 57.5 56.1 56.1 53.2
06/10/2024 17:23:54 45.06 45.46 45.92 44.7 44.7 41.8 55.12 56.24 57.5 56.1 56.1 53.2
06/10/2024 17:23:55 44.52 45.5 45.92 44.7 44.7 41.8 56.09 56.14 57.5 56.1 56.1 53.2
06/10/2024 17:23:56 46.01 45.87 45.92 44.7 44.7 41.8 57.26 56.82 57.5 56.1 56.1 53.2
06/10/2024 17:23:57 45.19 45.54 45.92 44.7 44.7 41.8 56.85 56.91 57.5 56.1 56.1 53.2
06/10/2024 17:23:58 45.21 45.75 45.92 44.7 44.7 41.8 57.16 57.1 57.5 56.1 56.1 53.2
06/10/2024 17:23:59 45.23 45.49 45.92 44.7 44.7 41.8 56.98 57.23 57.5 56.1 56.1 53.2
06/10/2024 17:24:00 44.65 45.49 45.92 44.7 44.7 41.8 58.77 58.27 58.27 56.1 56.1 53.2
06/10/2024 17:24:01 45.77 45.6 45.92 44.7 44.7 41.9 59.58 59.18 59.18 56.1 56.1 53.2
06/10/2024 17:24:02 44.33 45.62 45.92 44.7 44.7 41.9 59.26 59.52 59.52 56.1 56.1 53.3
06/10/2024 17:24:03 44.24 45.1 45.92 44.7 44.7 41.9 59.73 59.75 59.75 56.1 56.1 53.3
06/10/2024 17:24:04 45.94 45.58 45.87 44.7 44.7 41.9 60.03 60.33 60.33 56.1 56.1 53.3
06/10/2024 17:24:05 46.07 45.97 45.97 44.7 44.7 41.9 60.83 60.66 60.66 56.2 56.1 53.3
06/10/2024 17:24:06 45.22 46.16 46.16 44.8 44.7 41.9 58.81 60.8 60.8 56.2 56.1 53.3
06/10/2024 17:24:07 44.85 45.53 46.16 44.8 44.7 41.9 56.53 59.37 60.8 56.2 56.1 53.3
06/10/2024 17:24:08 45.62 45.7 46.16 44.8 44.7 41.9 55.98 57.93 60.8 56.2 56.1 53.3
06/10/2024 17:24:09 45.57 45.75 46.16 44.8 44.7 41.9 55.63 56.7 60.8 56.2 56.1 53.3
06/10/2024 17:24:10 45.28 45.69 46.16 44.8 44.7 41.9 55.97 56.23 60.8 56.2 56.1 53.3
06/10/2024 17:24:11 43.71 45.49 46.16 44.8 44.7 41.9 55.86 56.1 60.8 56.2 56.1 53.3
06/10/2024 17:24:12 44.72 44.8 46.16 44.8 44.7 41.9 56.25 56.26 60.8 56.2 56.1 53.3
06/10/2024 17:24:13 44.71 45.17 46.16 44.8 44.7 41.9 55.71 56.31 60.8 56.2 56.1 53.3
06/10/2024 17:24:14 43.8 44.75 46.16 44.8 44.7 41.9 55.96 56.07 60.8 56.2 56.1 53.3
06/10/2024 17:24:15 45.07 44.97 46.16 44.8 44.7 41.9 55.61 56.03 60.8 56.2 56.1 53.3
06/10/2024 17:24:16 44.43 45.08 46.16 44.8 44.7 41.9 55.14 55.82 60.8 56.2 56.1 53.3
06/10/2024 17:24:17 44.02 44.71 46.16 44.8 44.7 41.9 56.38 56.26 60.8 56.2 56.1 53.3
06/10/2024 17:24:18 44.54 44.66 46.16 44.8 44.7 41.9 55.14 56.09 60.8 56.2 56.1 53.3
06/10/2024 17:24:19 44.53 44.71 46.16 44.8 44.7 41.9 55.52 55.62 60.8 56.2 56.1 53.3
06/10/2024 17:24:20 43.82 44.62 46.16 44.8 44.7 41.9 55.41 55.67 60.8 56.2 56.1 53.3
06/10/2024 17:24:21 44.25 44.57 46.16 44.8 44.7 41.9 55.55 55.76 60.8 56.2 56.1 53.3
06/10/2024 17:24:22 44.47 44.87 46.16 44.8 44.7 41.9 55.55 55.68 60.8 56.2 56.1 53.3
06/10/2024 17:24:23 44.35 44.78 46.16 44.7 44.7 41.9 55.99 55.95 60.8 56.2 56.1 53.3
06/10/2024 17:24:24 45.07 45.29 46.16 44.7 44.7 41.9 55.9 56.02 60.8 56.2 56.1 53.3
06/10/2024 17:24:25 43.8 44.93 46.16 44.7 44.7 41.9 55.15 56.09 60.8 56.2 56.1 53.3
06/10/2024 17:24:26 44.86 44.73 46.16 44.7 44.7 41.9 55.94 55.86 60.8 56.2 56.1 53.3
06/10/2024 17:24:27 43.9 44.81 46.16 44.7 44.7 41.9 55.11 55.77 60.8 56.2 56.1 53.3
06/10/2024 17:24:28 44.54 44.72 46.16 44.7 44.7 41.9 56.09 55.92 60.8 56.2 56.1 53.3
06/10/2024 17:24:29 44.5 44.76 46.16 44.7 44.7 41.9 55.85 56.16 60.8 56.2 56.1 53.3
06/10/2024 17:24:30 44.94 45.03 46.16 44.7 44.7 41.9 55.44 56.12 60.8 56.2 56.1 53.3
06/10/2024 17:24:31 44.85 45.38 46.16 44.7 44.7 41.9 55.94 55.97 60.8 56.2 56.1 53.3
06/10/2024 17:24:32 45.13 45.22 46.16 44.7 44.7 41.9 55.53 55.83 60.8 56.2 56.1 53.3
06/10/2024 17:24:33 45.05 45.16 46.16 44.7 44.7 41.9 56.36 56.21 60.8 56.2 56.1 53.3
06/10/2024 17:24:34 44.73 45.21 46.16 44.7 44.7 41.9 55.33 56.1 60.8 56.2 56.1 53.3
06/10/2024 17:24:35 45.07 45.24 46.16 44.7 44.7 41.9 56.16 56.1 60.8 56.2 56.1 53.3
06/10/2024 17:24:36 44.89 45.53 45.75 44.7 44.7 41.9 55.85 56.07 59.37 56.2 56.1 53.3
06/10/2024 17:24:37 44.31 44.97 45.75 44.7 44.7 41.9 55.52 55.86 57.93 56.2 56.1 53.3
06/10/2024 17:24:38 45.49 45.44 45.75 44.7 44.7 41.9 55.79 56.21 56.7 56.2 56.1 53.3
06/10/2024 17:24:39 45.6 45.56 45.69 44.7 44.7 41.9 56.4 56.12 56.31 56.2 56.1 53.3
06/10/2024 17:24:40 44.78 45.58 45.58 44.7 44.7 41.9 55.51 56.12 56.31 56.2 56.1 53.3
06/10/2024 17:24:41 44.53 45.2 45.58 44.7 44.7 41.9 55.6 55.78 56.31 56.2 56.1 53.3
06/10/2024 17:24:42 44.03 44.74 45.58 44.7 44.7 41.9 56.48 56.31 56.31 56.2 56.1 53.4
06/10/2024 17:24:43 44.84 45.14 45.58 44.7 44.7 42 56.6 56.6 56.6 56.2 56.1 53.4
06/10/2024 17:24:44 44.79 45.07 45.58 44.7 44.7 42 56.24 56.59 56.6 56.2 56.1 53.4
06/10/2024 17:24:45 44.89 44.88 45.58 44.7 44.7 42 57.32 57.13 57.13 56.2 56.1 53.4
06/10/2024 17:24:46 44.12 44.78 45.58 44.7 44.7 42 56.69 57.21 57.21 56.2 56.1 53.4
06/10/2024 17:24:47 45.06 45.18 45.58 44.7 44.7 42 56.45 56.94 57.21 56.2 56.1 53.4
06/10/2024 17:24:48 44.86 45.12 45.58 44.7 44.7 42 56.03 56.71 57.21 56.2 56.1 53.4
06/10/2024 17:24:49 45.95 45.73 45.73 44.7 44.7 42 55.94 56.35 57.21 56.2 56.1 53.4
06/10/2024 17:24:50 44.88 45.59 45.73 44.7 44.7 42 56.47 56.48 57.21 56.2 56.1 53.4
06/10/2024 17:24:51 44.39 45.77 45.77 44.7 44.7 42 55.1 56.35 57.21 56.2 56.1 53.4
06/10/2024 17:24:52 46.07 45.66 45.77 44.7 44.7 42 56.79 56.4 57.21 56.2 56.1 53.4
06/10/2024 17:24:53 45.24 45.79 45.79 44.8 44.7 42 55.78 56.61 57.21 56.2 56.1 53.4
06/10/2024 17:24:54 44.92 45.49 45.79 44.7 44.7 42 56.22 56.2 57.21 56.2 56.1 53.4
06/10/2024 17:24:55 44.56 45.52 45.79 44.7 44.7 42 56.13 56.34 57.21 56.2 56.1 53.4
06/10/2024 17:24:56 44.18 44.84 45.79 44.7 44.7 42 55.69 56.24 57.21 56.2 56.1 53.4
06/10/2024 17:24:57 44.37 44.69 45.79 44.7 44.7 42 56.31 56.26 57.21 56.2 56.1 53.4
06/10/2024 17:24:58 45.27 45.3 45.79 44.7 44.7 42 56.4 56.59 57.21 56.2 56.1 53.4
06/10/2024 17:24:59 45.12 45.16 45.79 44.7 44.7 42 56.4 56.48 57.21 56.2 56.1 53.4
06/10/2024 17:25:00 44.66 45.09 45.79 44.7 44.7 42 56.11 56.58 57.21 56.2 56.1 53.4
06/10/2024 17:25:01 45.62 45.97 45.97 44.8 44.7 42 55.68 56.18 57.21 56.2 56.1 53.4
06/10/2024 17:25:02 44.81 45.8 45.97 44.8 44.7 42 55.52 56.01 57.21 56.2 56.1 53.4
06/10/2024 17:25:03 43.6 44.87 45.97 44.8 44.7 42 55.13 55.64 57.21 56.2 56.1 53.4
06/10/2024 17:25:04 44.99 44.94 45.97 44.8 44.7 42 55.81 55.78 57.21 56.2 56.1 53.4
06/10/2024 17:25:05 45.4 45.27 45.97 44.8 44.7 42 55.47 55.62 57.21 56.2 56.1 53.4
06/10/2024 17:25:06 45.71 45.73 45.97 44.8 44.7 42 56.4 56.26 57.21 56.2 56.1 53.4
06/10/2024 17:25:07 44.74 45.69 45.97 44.8 44.7 42 55.77 56.24 57.21 56.2 56.1 53.4
06/10/2024 17:25:08 44.83 45.62 45.97 44.8 44.7 42 56.14 56.38 57.21 56.2 56.1 53.4
06/10/2024 17:25:09 44.91 45.57 45.97 44.8 44.7 42 56.65 56.55 57.21 56.2 56.1 53.4
06/10/2024 17:25:10 45.26 45.4 45.97 44.8 44.7 42 55.9 56.51 57.21 56.2 56.1 53.4
06/10/2024 17:25:11 42.46 44.85 45.97 44.8 44.7 42 56.41 56.49 57.21 56.2 56.1 53.4
06/10/2024 17:25:12 45.5 45.09 45.97 44.8 44.7 42 56.83 56.81 57.21 56.2 56.1 53.4
06/10/2024 17:25:13 45.23 45.32 45.97 44.8 44.7 42 56.35 56.76 57.21 56.2 56.1 53.4
06/10/2024 17:25:14 44.57 45.3 45.97 44.8 44.7 42 56.45 56.59 57.21 56.2 56.1 53.4
06/10/2024 17:25:15 44.25 44.86 45.97 44.8 44.7 42 56.33 56.58 57.21 56.2 56.1 53.4
06/10/2024 17:25:16 45.96 45.49 45.97 44.8 44.7 42 56.9 56.83 56.94 56.2 56.1 53.4
06/10/2024 17:25:17 44.41 45.68 45.97 44.8 44.7 42 56.05 56.7 56.83 56.2 56.1 53.4
06/10/2024 17:25:18 45.3 45.58 45.97 44.8 44.7 42 55.38 56.26 56.83 56.2 56.1 53.4
06/10/2024 17:25:19 44.41 45.14 45.97 44.8 44.7 42 56.24 56.13 56.83 56.2 56.1 53.4
06/10/2024 17:25:20 45.29 45.37 45.97 44.8 44.7 42 56.05 56.3 56.83 56.2 56.1 53.4
06/10/2024 17:25:21 44.17 45.14 45.97 44.8 44.7 42 56.25 56.26 56.83 56.2 56.1 53.4
06/10/2024 17:25:22 44.54 45.02 45.97 44.8 44.7 42 55.86 56.39 56.83 56.2 56.1 53.4
06/10/2024 17:25:23 44.6 44.82 45.97 44.8 44.7 42 56.09 56.14 56.83 56.2 56.1 53.4
06/10/2024 17:25:24 45.75 45.45 45.97 44.8 44.7 42 56.17 56.28 56.83 56.2 56.1 53.4
06/10/2024 17:25:25 44.7 45.6 45.97 44.8 44.7 42 55.49 56.27 56.83 56.2 56.1 53.4
06/10/2024 17:25:26 43.4 44.98 45.97 44.8 44.7 42.1 55.8 56.08 56.83 56.2 56.1 53.5
06/10/2024 17:25:27 44.47 44.43 45.97 44.8 44.7 42.1 56.02 56.04 56.83 56.2 56.1 53.5
06/10/2024 17:25:28 45.78 45.51 45.97 44.8 44.7 42.1 55.31 55.9 56.83 56.2 56.1 53.5
06/10/2024 17:25:29 44.65 45.79 45.97 44.8 44.7 42.1 56.07 55.99 56.83 56.2 56.1 53.5
06/10/2024 17:25:30 43.26 44.86 45.97 44.8 44.7 42.1 55.7 56.11 56.83 56.2 56.1 53.5
06/10/2024 17:25:31 44.92 44.9 45.8 44.8 44.7 42.1 56.6 56.35 56.83 56.2 56.1 53.5
06/10/2024 17:25:32 44.38 44.76 45.79 44.8 44.7 42.1 57.95 57.79 57.79 56.2 56.1 53.5
06/10/2024 17:25:33 43.31 45.07 45.79 44.8 44.7 42.1 56.28 57.87 57.87 56.2 56.1 53.5
06/10/2024 17:25:34 44.52 44.77 45.79 44.8 44.7 42.1 56.48 56.87 57.87 56.2 56.1 53.5
06/10/2024 17:25:35 43.81 44.43 45.79 44.8 44.7 42.1 55.82 56.65 57.87 56.2 56.1 53.5
06/10/2024 17:25:36 44.62 44.7 45.79 44.8 44.7 42.1 56.8 56.66 57.87 56.2 56.1 53.5
06/10/2024 17:25:37 45.53 45.34 45.79 44.8 44.7 42.1 55.94 56.76 57.87 56.2 56.1 53.5
06/10/2024 17:25:38 45.51 45.61 45.79 44.8 44.7 42.1 56.47 56.46 57.87 56.2 56.1 53.5
06/10/2024 17:25:39 45.73 45.93 45.93 44.8 44.7 42.1 55.38 56.37 57.87 56.2 56.1 53.5
06/10/2024 17:25:40 44.85 45.82 45.93 44.8 44.7 42.1 55.46 55.88 57.87 56.2 56.1 53.5
06/10/2024 17:25:41 45.17 45.53 45.93 44.8 44.7 42.1 56.32 56.12 57.87 56.2 56.1 53.5
06/10/2024 17:25:42 44.12 45.1 45.93 44.8 44.7 42.1 56.33 56.31 57.87 56.2 56.1 53.5
06/10/2024 17:25:43 43.9 45.06 45.93 44.8 44.7 42.1 56.16 56.42 57.87 56.2 56.1 53.5
06/10/2024 17:25:44 45.79 45.18 45.93 44.8 44.7 42.1 56.14 56.39 57.87 56.2 56.1 53.5
06/10/2024 17:25:45 43.43 45.19 45.93 44.8 44.7 42.1 55.51 56.23 57.87 56.2 56.1 53.5
06/10/2024 17:25:46 44.55 44.76 45.93 44.8 44.7 42.1 55.81 55.85 57.87 56.2 56.1 53.5
06/10/2024 17:25:47 44.89 44.99 45.93 44.8 44.7 42.1 57.21 56.89 57.87 56.2 56.1 53.5
06/10/2024 17:25:48 46.1 45.77 45.93 44.8 44.7 42.1 56.28 57.09 57.87 56.2 56.1 53.5
06/10/2024 17:25:49 44.09 45.51 45.93 44.8 44.7 42.1 55.51 56.13 57.87 56.2 56.1 53.5
06/10/2024 17:25:50 43.82 44.69 45.93 44.8 44.7 42.1 55.34 55.89 57.87 56.2 56.1 53.5
06/10/2024 17:25:51 44.01 44.48 45.93 44.8 44.7 42.1 55.67 55.81 57.87 56.2 56.1 53.5
06/10/2024 17:25:52 44.54 44.57 45.93 44.8 44.7 42.1 56.22 56.19 57.87 56.2 56.1 53.5
06/10/2024 17:25:53 44.72 45.02 45.93 44.8 44.7 42.1 55.3 56.06 57.87 56.2 56.1 53.5
06/10/2024 17:25:54 45.04 45.14 45.93 44.8 44.7 42.1 55.77 55.88 57.87 56.2 56.1 53.5
06/10/2024 17:25:55 45.36 45.71 45.93 44.8 44.7 42.1 56.33 56.34 57.87 56.2 56.1 53.5
06/10/2024 17:25:56 45.1 45.3 45.93 44.8 44.7 42.1 55.31 56.09 57.87 56.2 56.1 53.5
06/10/2024 17:25:57 44.43 45.4 45.93 44.8 44.7 42.1 55.41 55.7 57.87 56.2 56.1 53.5
06/10/2024 17:25:58 45.35 45.2 45.93 44.8 44.7 42.1 55.74 55.79 57.87 56.2 56.1 53.5
06/10/2024 17:25:59 44.1 45.23 45.93 44.8 44.7 42.1 55.45 55.72 57.87 56.2 56.1 53.5
06/10/2024 17:26:00 44.49 44.76 45.93 44.8 44.7 42.1 55.49 55.75 57.87 56.2 56.1 53.5
06/10/2024 17:26:01 45.12 45.25 45.93 44.8 44.7 42.1 55.76 55.85 57.87 56.2 56.1 53.5
06/10/2024 17:26:02 44.27 45.02 45.93 44.8 44.7 42.1 55.69 55.8 57.87 56.2 56.1 53.5
06/10/2024 17:26:03 43.93 44.67 45.93 44.8 44.7 42.1 55.19 55.7 57.09 56.2 56.1 53.5
06/10/2024 17:26:04 44.58 44.64 45.93 44.8 44.7 42.1 55.51 55.55 57.09 56.2 56.1 53.5
06/10/2024 17:26:05 45.14 45.2 45.93 44.8 44.7 42.1 55.8 55.8 57.09 56.2 56.1 53.5
06/10/2024 17:26:06 45.04 45.43 45.93 44.8 44.7 42.1 55.81 56 57.09 56.2 56.1 53.5
06/10/2024 17:26:07 44.77 45.13 45.93 44.8 44.7 42.1 55.72 55.81 57.09 56.2 56.1 53.5
06/10/2024 17:26:08 45.52 45.39 45.93 44.8 44.7 42.1 55.96 55.99 57.09 56.2 56.1 53.5
06/10/2024 17:26:09 44.13 45.39 45.82 44.8 44.7 42.1 55.71 56 57.09 56.2 56.1 53.5
06/10/2024 17:26:10 44.3 44.73 45.77 44.8 44.7 42.1 56.21 56.17 57.09 56.2 56.1 53.5
06/10/2024 17:26:11 45.23 45.08 45.77 44.8 44.7 42.2 56.22 56.43 57.09 56.2 56.1 53.5
06/10/2024 17:26:12 44.91 45.29 45.77 44.8 44.7 42.2 55.9 56.21 57.09 56.2 56.1 53.5
06/10/2024 17:26:13 44.61 45.16 45.77 44.8 44.7 42.2 56.04 56.11 57.09 56.2 56.1 53.6
06/10/2024 17:26:14 46.27 45.88 45.88 44.8 44.7 42.2 56.72 56.71 57.09 56.2 56.1 53.6
06/10/2024 17:26:15 44.52 45.92 45.92 44.8 44.7 42.2 56.11 56.46 57.09 56.2 56.1 53.6
06/10/2024 17:26:16 43.61 44.97 45.92 44.8 44.7 42.2 56.09 56.31 57.09 56.2 56.1 53.6
06/10/2024 17:26:17 43.38 44.27 45.92 44.8 44.7 42.2 56.12 56.25 57.09 56.2 56.1 53.6
06/10/2024 17:26:18 44.52 44.66 45.92 44.8 44.7 42.2 55.78 56.16 56.71 56.2 56.1 53.6
06/10/2024 17:26:19 45.08 44.93 45.92 44.8 44.7 42.2 56.53 56.36 56.71 56.2 56.1 53.6
06/10/2024 17:26:20 44.66 45.31 45.92 44.8 44.7 42.2 56.54 56.64 56.71 56.2 56.1 53.6
06/10/2024 17:26:21 44.99 45 45.92 44.8 44.7 42.2 56.78 56.79 56.79 56.2 56.1 53.6
06/10/2024 17:26:22 44.08 45.09 45.92 44.8 44.7 42.2 56.05 56.7 56.79 56.2 56.1 53.6
06/10/2024 17:26:23 44.26 44.66 45.92 44.8 44.7 42.2 55.97 56.47 56.79 56.2 56.1 53.6
06/10/2024 17:26:24 45.02 44.95 45.92 44.8 44.7 42.2 56.25 56.35 56.79 56.2 56.1 53.6
06/10/2024 17:26:25 44.52 45.05 45.92 44.8 44.7 42.2 55.53 56.31 56.79 56.2 56.1 53.6
06/10/2024 17:26:26 44.73 45.19 45.92 44.8 44.7 42.2 55.97 56.08 56.79 56.2 56.1 53.6
06/10/2024 17:26:27 43.87 44.79 45.92 44.8 44.7 42.2 56.15 56.26 56.79 56.2 56.1 53.6
06/10/2024 17:26:28 44.34 44.84 45.92 44.8 44.7 42.2 56.53 56.46 56.79 56.2 56.1 53.6
06/10/2024 17:26:29 45.38 45.19 45.92 44.8 44.7 42.2 55.93 56.43 56.79 56.2 56.1 53.6
06/10/2024 17:26:30 44.81 45.2 45.92 44.8 44.7 42.2 56.17 56.47 56.79 56.2 56.1 53.6
06/10/2024 17:26:31 43.18 45.22 45.92 44.8 44.7 42.2 56.02 56.2 56.79 56.2 56.1 53.6
06/10/2024 17:26:32 44.63 44.67 45.92 44.8 44.7 42.2 55.71 56.26 56.79 56.2 56.1 53.6
06/10/2024 17:26:33 44.41 45.14 45.92 44.8 44.7 42.2 55.04 55.9 56.79 56.2 56.1 53.6
06/10/2024 17:26:34 44.59 44.63 45.92 44.8 44.7 42.2 55.66 55.75 56.79 56.2 56.1 53.6
06/10/2024 17:26:35 45 45.11 45.92 44.8 44.7 42.2 56.3 56.09 56.79 56.2 56.1 53.6
06/10/2024 17:26:36 43.95 45.07 45.92 44.8 44.7 42.2 55.87 56.21 56.79 56.2 56.1 53.6
06/10/2024 17:26:37 44.73 44.87 45.92 44.8 44.7 42.2 56.34 56.27 56.79 56.2 56.1 53.6
06/10/2024 17:26:38 45.14 45.19 45.92 44.8 44.7 42.2 55.58 56.16 56.79 56.2 56.1 53.6
06/10/2024 17:26:39 44.05 45.05 45.92 44.8 44.7 42.2 55.75 55.93 56.79 56.2 56.1 53.6
06/10/2024 17:26:40 44.87 44.87 45.92 44.8 44.7 42.2 55.84 56.06 56.79 56.2 56.1 53.6
06/10/2024 17:26:41 44.75 45.34 45.92 44.8 44.7 42.2 55.93 56.04 56.79 56.2 56.1 53.6
06/10/2024 17:26:42 44.12 44.88 45.92 44.8 44.7 42.2 55.43 56.17 56.79 56.2 56.1 53.6
06/10/2024 17:26:43 44.5 44.75 45.92 44.8 44.7 42.2 56.19 56.03 56.79 56.2 56.1 53.6
06/10/2024 17:26:44 45.66 45.62 45.92 44.8 44.7 42.2 55.85 56.12 56.79 56.2 56.1 53.6
06/10/2024 17:26:45 43.35 45.31 45.62 44.8 44.7 42.2 55.81 55.97 56.79 56.2 56.1 53.6
06/10/2024 17:26:46 43.96 44.25 45.62 44.8 44.7 42.2 55.11 55.86 56.79 56.2 56.1 53.6
06/10/2024 17:26:47 43.94 44.29 45.62 44.8 44.7 42.2 55.48 55.6 56.79 56.2 56.1 53.6
06/10/2024 17:26:48 43.75 44.36 45.62 44.8 44.7 42.2 55.39 55.51 56.79 56.2 56.1 53.6
06/10/2024 17:26:49 44.21 44.54 45.62 44.8 44.7 42.2 55.84 55.88 56.79 56.2 56.1 53.6
06/10/2024 17:26:50 44.63 44.89 45.62 44.8 44.7 42.2 56.39 56.16 56.79 56.2 56.1 53.6
06/10/2024 17:26:51 44.62 44.96 45.62 44.8 44.7 42.2 56.72 56.68 56.7 56.2 56.1 53.6
06/10/2024 17:26:52 44.61 44.97 45.62 44.8 44.7 42.2 56.74 56.85 56.85 56.2 56.1 53.6
06/10/2024 17:26:53 43.95 44.7 45.62 44.8 44.7 42.2 55.58 56.6 56.85 56.2 56.1 53.6
06/10/2024 17:26:54 45.61 45.22 45.62 44.8 44.7 42.2 56.2 56.14 56.85 56.2 56.1 53.6
06/10/2024 17:26:55 45.02 45.35 45.62 44.8 44.7 42.2 57.07 56.96 56.96 56.2 56.1 53.6
06/10/2024 17:26:56 45.41 45.71 45.71 44.8 44.7 42.2 56.77 57.13 57.13 56.2 56.1 53.6
06/10/2024 17:26:57 44.48 45.76 45.76 44.8 44.7 42.2 56.69 57.17 57.17 56.2 56.1 53.6
06/10/2024 17:26:58 45.52 45.69 45.76 44.8 44.7 42.2 58.32 57.98 57.98 56.2 56.1 53.6
06/10/2024 17:26:59 44.31 45.55 45.76 44.8 44.7 42.3 56.79 57.86 57.98 56.2 56.1 53.7
06/10/2024 17:27:00 44.48 45.03 45.76 44.8 44.7 42.3 56.57 57.25 57.98 56.2 56.1 53.7
06/10/2024 17:27:01 44.84 44.86 45.76 44.8 44.7 42.3 57.16 57.14 57.98 56.2 56.1 53.7
06/10/2024 17:27:02 45.68 45.51 45.76 44.8 44.7 42.3 56.37 57.13 57.98 56.2 56.1 53.7
06/10/2024 17:27:03 44.67 45.46 45.76 44.8 44.7 42.3 55.75 56.65 57.98 56.2 56.1 53.7
06/10/2024 17:27:04 44.65 45.42 45.76 44.8 44.7 42.3 56.12 56.2 57.98 56.2 56.1 53.7
06/10/2024 17:27:05 44.83 45.4 45.76 44.8 44.7 42.3 56.26 56.35 57.98 56.2 56.1 53.7
06/10/2024 17:27:06 44.98 45.11 45.76 44.8 44.7 42.3 56.25 56.56 57.98 56.2 56.1 53.7
06/10/2024 17:27:07 44.65 44.88 45.76 44.8 44.7 42.3 56.63 56.53 57.98 56.2 56.1 53.7
06/10/2024 17:27:08 44.32 45.05 45.76 44.8 44.7 42.3 56.1 56.5 57.98 56.3 56.1 53.7
06/10/2024 17:27:09 44.85 44.99 45.76 44.8 44.7 42.3 56.28 56.43 57.98 56.3 56.1 53.7
06/10/2024 17:27:10 43.82 44.92 45.76 44.8 44.7 42.3 55.55 56.35 57.98 56.3 56.1 53.7
06/10/2024 17:27:11 45.26 45.09 45.76 44.8 44.7 42.3 55.66 55.9 57.98 56.3 56.1 53.7
06/10/2024 17:27:12 44.31 44.95 45.76 44.8 44.7 42.3 56.17 56.18 57.98 56.3 56.1 53.7
06/10/2024 17:27:13 44.32 44.93 45.76 44.8 44.7 42.3 56.47 56.53 57.98 56.3 56.1 53.7
06/10/2024 17:27:14 45.05 45.24 45.76 44.8 44.7 42.3 56.17 56.44 57.98 56.3 56.1 53.7
06/10/2024 17:27:15 45.31 45.32 45.76 44.8 44.7 42.3 55.47 56.38 57.98 56.3 56.1 53.7
06/10/2024 17:27:16 45.55 45.64 45.76 44.8 44.7 42.3 55.79 56.01 57.98 56.3 56.1 53.7
06/10/2024 17:27:17 45.7 46.15 46.15 44.8 44.7 42.3 56.91 56.54 57.98 56.3 56.1 53.7
06/10/2024 17:27:18 45.12 45.38 46.15 44.8 44.7 42.3 56.1 56.64 57.98 56.3 56.1 53.7
06/10/2024 17:27:19 44.78 45.35 46.15 44.8 44.7 42.3 55.48 56.3 57.98 56.3 56.1 53.7
06/10/2024 17:27:20 44.31 45.28 46.15 44.8 44.7 42.3 55.88 55.91 57.98 56.3 56.1 53.7
06/10/2024 17:27:21 44.22 44.89 46.15 44.8 44.7 42.3 56.23 56.38 57.98 56.3 56.1 53.7
06/10/2024 17:27:22 43.39 44.6 46.15 44.8 44.7 42.3 56 56.29 57.98 56.3 56.1 53.7
06/10/2024 17:27:23 44.59 44.61 46.15 44.8 44.7 42.3 56.19 56.43 57.98 56.3 56.1 53.7
06/10/2024 17:27:24 44.8 45.06 46.15 44.8 44.7 42.3 55.04 56.03 57.98 56.3 56.1 53.7
06/10/2024 17:27:25 45.4 45.18 46.15 44.8 44.7 42.3 56.18 56.01 57.98 56.2 56.1 53.7
06/10/2024 17:27:26 45.46 45.69 46.15 44.8 44.7 42.3 56.3 56.31 57.98 56.2 56.1 53.7
06/10/2024 17:27:27 45.84 45.81 46.15 44.8 44.7 42.3 56.46 56.41 57.98 56.2 56.1 53.7
06/10/2024 17:27:28 44.94 46.02 46.15 44.8 44.7 42.3 56.07 56.51 57.86 56.2 56.1 53.7
06/10/2024 17:27:29 43.96 45.26 46.15 44.8 44.7 42.3 55.78 56.23 57.25 56.2 56.1 53.7
06/10/2024 17:27:30 45.26 45.15 46.15 44.8 44.7 42.3 55.8 55.98 57.14 56.2 56.1 53.7
06/10/2024 17:27:31 43.84 45.13 46.15 44.8 44.7 42.3 55.44 55.98 57.13 56.2 56.1 53.7
06/10/2024 17:27:32 43.75 44.59 46.15 44.8 44.7 42.3 56.06 55.96 56.65 56.2 56.1 53.7
06/10/2024 17:27:33 44.95 44.78 46.15 44.8 44.7 42.3 55.6 55.98 56.64 56.2 56.1 53.7
06/10/2024 17:27:34 45.27 45.31 46.15 44.8 44.7 42.3 56.01 56.09 56.64 56.2 56.1 53.7
06/10/2024 17:27:35 44.34 45.17 46.15 44.8 44.7 42.3 56.28 56.41 56.64 56.2 56.1 53.7
06/10/2024 17:27:36 44.76 45.09 46.15 44.8 44.7 42.3 55.74 56.29 56.64 56.2 56.1 53.7
06/10/2024 17:27:37 44.56 44.96 46.15 44.8 44.7 42.3 55.66 55.95 56.64 56.2 56.1 53.7
06/10/2024 17:27:38 44.61 45.07 46.15 44.8 44.7 42.3 56.5 56.25 56.64 56.2 56.1 53.7
06/10/2024 17:27:39 44.81 45.13 46.15 44.8 44.7 42.3 56.27 56.56 56.64 56.2 56.1 53.7
06/10/2024 17:27:40 42.37 44.5 46.15 44.8 44.7 42.3 55.57 56.22 56.64 56.2 56.1 53.7
06/10/2024 17:27:41 43.75 43.98 46.15 44.8 44.7 42.3 55.56 56.03 56.64 56.2 56.1 53.7
06/10/2024 17:27:42 45.22 45 46.15 44.8 44.7 42.3 55.49 55.72 56.64 56.2 56.1 53.7
06/10/2024 17:27:43 44.56 44.91 46.15 44.8 44.7 42.3 55.58 55.69 56.64 56.2 56.1 53.7
06/10/2024 17:27:44 43.89 44.66 46.15 44.8 44.7 42.3 55.43 55.8 56.64 56.2 56.1 53.7
06/10/2024 17:27:45 44.44 44.71 46.15 44.8 44.7 42.3 56.07 56.06 56.64 56.2 56.1 53.7
06/10/2024 17:27:46 42.53 44.77 46.15 44.8 44.7 42.3 55.66 55.88 56.64 56.2 56.1 53.7
06/10/2024 17:27:47 46.06 45.3 46.02 44.8 44.7 42.4 55.92 56.11 56.64 56.2 56.1 53.8
06/10/2024 17:27:48 43.79 45.23 46.02 44.8 44.7 42.4 55.99 56.13 56.56 56.2 56.1 53.8
06/10/2024 17:27:49 44.41 44.93 46.02 44.8 44.7 42.4 56.87 56.64 56.64 56.2 56.1 53.8
06/10/2024 17:27:50 44.32 44.69 46.02 44.8 44.7 42.4 56.06 56.56 56.64 56.2 56.1 53.8
06/10/2024 17:27:51 45.48 45.17 46.02 44.8 44.7 42.4 56.11 56.48 56.64 56.2 56.1 53.8
06/10/2024 17:27:52 43.74 45.27 46.02 44.8 44.7 42.4 57.07 56.81 56.81 56.2 56.1 53.8
06/10/2024 17:27:53 44.48 44.57 46.02 44.8 44.7 42.4 56.12 56.67 56.81 56.2 56.1 53.8
06/10/2024 17:27:54 45.37 45.36 46.02 44.8 44.7 42.4 56.27 56.56 56.81 56.2 56.1 53.8
06/10/2024 17:27:55 45.03 45.17 46.02 44.8 44.7 42.4 56.06 56.33 56.81 56.2 56.1 53.8
06/10/2024 17:27:56 44.25 45.16 46.02 44.8 44.7 42.4 56.13 56.47 56.81 56.2 56.1 53.8
06/10/2024 17:27:57 44.63 44.99 46.02 44.8 44.7 42.4 55.84 56.19 56.81 56.2 56.1 53.8
06/10/2024 17:27:58 44.58 45.17 45.36 44.8 44.7 42.4 55.8 56.14 56.81 56.2 56.1 53.8
06/10/2024 17:27:59 45.12 45.22 45.36 44.8 44.7 42.4 55.56 55.94 56.81 56.2 56.1 53.8
06/10/2024 17:28:00 45.66 45.58 45.58 44.8 44.7 42.4 56.52 56.31 56.81 56.2 56.1 53.8
06/10/2024 17:28:01 45.05 45.48 45.58 44.8 44.7 42.4 55.79 56.33 56.81 56.2 56.1 53.8
06/10/2024 17:28:02 45.46 45.68 45.68 44.8 44.7 42.4 56.72 56.51 56.81 56.2 56.1 53.8
06/10/2024 17:28:03 45.49 45.77 45.77 44.8 44.7 42.4 55.44 56.33 56.81 56.2 56.1 53.8
06/10/2024 17:28:04 45.18 45.68 45.77 44.8 44.7 42.4 56.29 56.24 56.81 56.2 56.1 53.8
06/10/2024 17:28:05 44.72 45.54 45.77 44.8 44.7 42.4 55.43 56.07 56.81 56.2 56.1 53.8
06/10/2024 17:28:06 43.9 45.08 45.77 44.8 44.7 42.4 56.49 56.34 56.81 56.2 56.1 53.8
06/10/2024 17:28:07 43.41 44.58 45.77 44.8 44.7 42.4 55.83 56.44 56.81 56.2 56.1 53.8
06/10/2024 17:28:08 44.71 44.72 45.77 44.8 44.7 42.4 55.62 55.94 56.81 56.2 56.1 53.8
06/10/2024 17:28:09 44.01 44.93 45.77 44.8 44.7 42.4 56.13 56.12 56.81 56.2 56.1 53.8
06/10/2024 17:28:10 43.83 44.31 45.77 44.8 44.7 42.4 55.93 56.08 56.81 56.2 56.1 53.8
06/10/2024 17:28:11 44.91 44.96 45.77 44.8 44.7 42.4 56.44 56.57 56.81 56.2 56.1 53.8
06/10/2024 17:28:12 44.42 44.67 45.77 44.8 44.7 42.4 56.28 56.42 56.81 56.2 56.1 53.8
06/10/2024 17:28:13 45.59 45.56 45.77 44.8 44.7 42.4 55.94 56.4 56.81 56.2 56.1 53.8
06/10/2024 17:28:14 44.35 45.51 45.77 44.8 44.7 42.4 55.95 56.22 56.81 56.2 56.1 53.8
06/10/2024 17:28:15 44.95 45.21 45.77 44.8 44.7 42.4 55.99 56.25 56.81 56.2 56.1 53.8
06/10/2024 17:28:16 44.2 44.97 45.77 44.8 44.7 42.4 55.56 56.14 56.81 56.2 56.1 53.8
06/10/2024 17:28:17 45.29 45.24 45.77 44.8 44.7 42.4 55.9 55.95 56.81 56.2 56.1 53.8
06/10/2024 17:28:18 45.17 45.23 45.77 44.8 44.7 42.4 55.64 55.91 56.81 56.2 56.1 53.8
06/10/2024 17:28:19 44.52 45.2 45.77 44.8 44.7 42.4 55.82 56.01 56.81 56.2 56.1 53.8
06/10/2024 17:28:20 43.69 44.95 45.77 44.8 44.7 42.4 55.75 56.04 56.81 56.2 56.1 53.8
06/10/2024 17:28:21 44.9 44.86 45.77 44.8 44.7 42.4 56.28 56.42 56.81 56.2 56.1 53.8
06/10/2024 17:28:22 44.77 45.09 45.77 44.8 44.7 42.4 56.02 56.34 56.67 56.2 56.1 53.8
06/10/2024 17:28:23 45.56 45.42 45.77 44.8 44.7 42.4 55.66 56.11 56.57 56.2 56.1 53.8
06/10/2024 17:28:24 44.64 45.54 45.77 44.8 44.7 42.4 55.99 56.29 56.57 56.2 56.1 53.8
06/10/2024 17:28:25 44.98 45.16 45.77 44.8 44.7 42.4 56.2 56.11 56.57 56.2 56.1 53.8
06/10/2024 17:28:26 45.47 45.47 45.77 44.8 44.7 42.4 56.11 56.29 56.57 56.2 56.1 53.8
06/10/2024 17:28:27 44.6 45.44 45.77 44.8 44.7 42.4 55.48 56.2 56.57 56.2 56.1 53.8
06/10/2024 17:28:28 42.93 45.08 45.77 44.8 44.7 42.4 55.42 55.79 56.57 56.2 56.1 53.8
06/10/2024 17:28:29 43.97 44.64 45.77 44.8 44.7 42.4 55.87 55.82 56.57 56.2 56.1 53.8
06/10/2024 17:28:30 43.73 43.94 45.77 44.8 44.7 42.4 56.38 56.28 56.57 56.2 56.1 53.8
06/10/2024 17:28:31 45.32 44.98 45.77 44.8 44.7 42.4 56.14 56.23 56.57 56.2 56.1 53.8
06/10/2024 17:28:32 44.46 45.17 45.77 44.8 44.7 42.4 56.18 56.43 56.57 56.2 56.1 53.8
06/10/2024 17:28:33 44.78 44.94 45.68 44.7 44.7 42.4 55.74 56.15 56.57 56.2 56.1 53.8
06/10/2024 17:28:34 44.41 45.13 45.56 44.7 44.7 42.4 55.83 56.12 56.57 56.2 56.1 53.8
06/10/2024 17:28:35 44.08 44.61 45.56 44.7 44.7 42.4 55.45 55.86 56.57 56.2 56.1 53.8
06/10/2024 17:28:36 44.4 44.71 45.56 44.7 44.7 42.5 55.82 55.98 56.57 56.2 56.1 53.8
06/10/2024 17:28:37 44.74 45.08 45.56 44.7 44.7 42.5 55.83 55.85 56.57 56.2 56.1 53.9
06/10/2024 17:28:38 45.38 45.5 45.56 44.7 44.7 42.5 55.32 55.82 56.57 56.2 56.1 53.9
06/10/2024 17:28:39 43.98 45.44 45.56 44.7 44.7 42.5 55.5 55.72 56.57 56.2 56.1 53.9
06/10/2024 17:28:40 44.59 44.74 45.56 44.7 44.7 42.5 56.08 55.93 56.57 56.2 56.1 53.9
06/10/2024 17:28:41 43.91 45.02 45.56 44.7 44.7 42.5 55.77 55.92 56.43 56.2 56.1 53.9
06/10/2024 17:28:42 44.73 44.65 45.56 44.7 44.7 42.5 56.53 56.39 56.43 56.2 56.1 53.9
06/10/2024 17:28:43 44.07 44.68 45.54 44.7 44.7 42.5 55.84 56.3 56.43 56.2 56.1 53.9
06/10/2024 17:28:44 44.76 44.71 45.54 44.7 44.7 42.5 56.06 56.19 56.43 56.2 56.1 53.9
06/10/2024 17:28:45 44.72 45.18 45.54 44.7 44.7 42.5 56.06 56.35 56.43 56.2 56.1 53.9
06/10/2024 17:28:46 44.58 44.9 45.54 44.7 44.7 42.5 55.76 56.12 56.43 56.2 56.1 53.9
06/10/2024 17:28:47 44.02 45.09 45.54 44.7 44.7 42.5 55.52 55.99 56.43 56.2 56.1 53.9
06/10/2024 17:28:48 45.92 45.56 45.56 44.7 44.7 42.5 56.37 56.28 56.43 56.2 56.1 53.9
06/10/2024 17:28:49 42.77 45.67 45.67 44.7 44.7 42.5 56.23 56.44 56.44 56.2 56.1 53.9
06/10/2024 17:28:50 45.57 45.08 45.67 44.7 44.7 42.5 56.42 56.5 56.5 56.2 56.1 53.9
06/10/2024 17:28:51 43.95 45.1 45.67 44.7 44.7 42.5 56.55 56.75 56.75 56.2 56.1 53.9
06/10/2024 17:28:52 44.85 45.14 45.67 44.7 44.7 42.5 56.03 56.43 56.75 56.2 56.1 53.9
06/10/2024 17:28:53 45.66 45.4 45.67 44.7 44.7 42.5 55.79 56.22 56.75 56.2 56.1 53.9
06/10/2024 17:28:54 44.64 45.27 45.67 44.7 44.7 42.5 55.99 56.08 56.75 56.2 56.1 53.9
06/10/2024 17:28:55 44.77 45.59 45.67 44.7 44.7 42.5 56.11 56.25 56.75 56.2 56.1 53.9
06/10/2024 17:28:56 44.72 45.05 45.67 44.7 44.7 42.5 55.43 56.09 56.75 56.2 56.1 53.9
06/10/2024 17:28:57 44.74 45.04 45.67 44.7 44.7 42.5 56.24 56.15 56.75 56.2 56.1 53.9
06/10/2024 17:28:58 46.2 45.77 45.77 44.7 44.7 42.5 61.1 60.11 60.11 56.2 56.1 53.9
06/10/2024 17:28:59 45.64 46.1 46.1 44.7 44.7 42.5 55.98 59.83 60.11 56.2 56.1 53.9
06/10/2024 17:29:00 44.06 45.67 46.1 44.7 44.7 42.5 55.73 57.84 60.11 56.2 56.1 53.9
06/10/2024 17:29:01 44.57 45.13 46.1 44.7 44.7 42.5 55.87 56.76 60.11 56.2 56.1 53.9
06/10/2024 17:29:02 44.44 45.2 46.1 44.7 44.7 42.5 56.22 56.31 60.11 56.1 56.1 53.9
06/10/2024 17:29:03 44.36 44.82 46.1 44.7 44.7 42.5 55.75 56.28 60.11 56.1 56.1 53.9
06/10/2024 17:29:04 44.23 44.74 46.1 44.7 44.7 42.5 57.04 56.9 60.11 56.1 56.1 53.9
06/10/2024 17:29:05 43.92 44.34 46.1 44.7 44.7 42.5 56.73 56.94 60.11 56.1 56.1 53.9
06/10/2024 17:29:06 45.04 44.99 46.1 44.7 44.7 42.5 56.19 56.78 60.11 56.1 56.1 53.9
06/10/2024 17:29:07 44.83 45.24 46.1 44.7 44.7 42.5 56.01 56.5 60.11 56.1 56.1 53.9
06/10/2024 17:29:08 44.7 45.11 46.1 44.7 44.7 42.5 55.55 56.22 60.11 56.1 56.1 53.9
06/10/2024 17:29:09 43.05 44.77 46.1 44.7 44.7 42.5 55.86 55.92 60.11 56.1 56.1 53.9
06/10/2024 17:29:10 44.55 44.51 46.1 44.7 44.7 42.5 56.06 56.17 60.11 56.1 56.1 53.9
06/10/2024 17:29:11 44.63 44.72 46.1 44.7 44.7 42.5 55.99 56.11 60.11 56.1 56.1 53.9
06/10/2024 17:29:12 43.88 44.79 46.1 44.7 44.7 42.5 55.88 56.15 60.11 56.1 56.1 53.9
06/10/2024 17:29:13 44.47 44.7 46.1 44.7 44.7 42.5 55.93 56.3 60.11 56.1 56.1 53.9
06/10/2024 17:29:14 44.04 45.17 46.1 44.7 44.7 42.5 56.44 56.3 60.11 56.1 56.1 53.9
06/10/2024 17:29:15 44.34 44.65 46.1 44.7 44.7 42.5 57.03 57.03 60.11 56.1 56.1 53.9
06/10/2024 17:29:16 45 44.94 46.1 44.7 44.7 42.5 55.94 56.85 60.11 56.1 56.1 53.9
06/10/2024 17:29:17 44.53 45.29 46.1 44.7 44.7 42.5 56.13 56.28 60.11 56.1 56.1 53.9
06/10/2024 17:29:18 44.79 45.26 46.1 44.7 44.7 42.5 55.64 56.24 60.11 56.1 56.1 53.9
06/10/2024 17:29:19 45.36 45.36 46.1 44.7 44.7 42.5 56.18 56.15 60.11 56.1 56.1 53.9
06/10/2024 17:29:20 43.94 45.35 46.1 44.7 44.7 42.5 55.8 56.14 60.11 56.1 56.1 53.9
06/10/2024 17:29:21 45.51 45.62 46.1 44.7 44.7 42.5 55.63 55.97 60.11 56.1 56.1 53.9
06/10/2024 17:29:22 44.28 45.37 46.1 44.7 44.7 42.5 55.85 55.94 60.11 56.1 56.1 53.9
06/10/2024 17:29:23 44.48 44.89 46.1 44.7 44.7 42.5 55.39 55.85 60.11 56.1 56.1 53.9
06/10/2024 17:29:24 44.8 45.11 46.1 44.7 44.7 42.5 56.23 56.17 60.11 56.1 56.1 53.9
06/10/2024 17:29:25 45.36 45.27 46.1 44.7 44.7 42.5 55.89 56.05 60.11 56.1 56.1 53.9
06/10/2024 17:29:26 45.76 45.68 46.1 44.7 44.7 42.6 55.35 56.05 60.11 56.1 56.1 54
06/10/2024 17:29:27 44.21 45.63 46.1 44.7 44.7 42.6 55.14 55.67 60.11 56.1 56.1 54
06/10/2024 17:29:28 44.49 45 46.1 44.7 44.7 42.6 55.36 55.49 59.83 56.1 56.1 54
06/10/2024 17:29:29 44.3 45.2 45.68 44.7 44.7 42.6 55.35 55.54 57.84 56.1 56.1 54
06/10/2024 17:29:30 44.87 44.88 45.68 44.7 44.7 42.6 55.75 55.8 57.03 56.1 56.1 54
06/10/2024 17:29:31 44.33 45.05 45.68 44.7 44.7 42.6 56.17 56.06 57.03 56.1 56.1 54
06/10/2024 17:29:32 44.23 44.94 45.68 44.7 44.7 42.6 56.1 56.26 57.03 56.1 56.1 54
06/10/2024 17:29:33 44.06 44.42 45.68 44.7 44.7 42.6 55.86 56.42 57.03 56.1 56.1 54
06/10/2024 17:29:34 44.98 44.75 45.68 44.7 44.7 42.6 55.01 55.93 57.03 56.1 56.1 54
06/10/2024 17:29:35 44.53 44.87 45.68 44.7 44.7 42.6 55.68 55.74 57.03 56.1 56.1 54
06/10/2024 17:29:36 43.43 44.85 45.68 44.7 44.7 42.6 56.12 56.1 57.03 56.1 56.1 54
06/10/2024 17:29:37 43.92 44.32 45.68 44.7 44.7 42.6 56.05 56.2 57.03 56.1 56.1 54
06/10/2024 17:29:38 43.49 44.47 45.68 44.7 44.7 42.6 55.76 56.11 57.03 56.1 56.1 54
06/10/2024 17:29:39 44.33 44.39 45.68 44.7 44.7 42.6 56.31 56.33 57.03 56.1 56.1 54
06/10/2024 17:29:40 43.67 44.48 45.68 44.7 44.7 42.6 55.85 56.24 57.03 56.1 56.1 54
06/10/2024 17:29:41 43.67 44.34 45.68 44.7 44.7 42.6 56.31 56.44 57.03 56.1 56.1 54
06/10/2024 17:29:42 44.56 44.51 45.68 44.7 44.7 42.6 55.76 56.26 57.03 56.1 56.1 54
06/10/2024 17:29:43 44.71 44.84 45.68 44.7 44.7 42.6 55.92 56.13 57.03 56.1 56.1 54
06/10/2024 17:29:44 45.87 45.53 45.68 44.7 44.7 42.6 56.15 56.34 57.03 56.1 56.1 54
06/10/2024 17:29:45 43.91 45.4 45.68 44.7 44.7 42.6 55.91 56.11 56.85 56.1 56.1 54
06/10/2024 17:29:46 44.86 45.01 45.68 44.7 44.7 42.6 56.27 56.28 56.44 56.1 56.1 54
06/10/2024 17:29:47 45 45.3 45.68 44.7 44.7 42.6 55.83 56.28 56.44 56.1 56.1 54
06/10/2024 17:29:48 45.43 45.3 45.68 44.7 44.7 42.6 55.9 56.2 56.44 56.1 56.1 54
06/10/2024 17:29:49 45.2 45.54 45.68 44.7 44.7 42.6 56.62 56.49 56.49 56.1 56.1 54
06/10/2024 17:29:50 44.1 45.59 45.68 44.7 44.7 42.6 56.02 56.62 56.62 56.1 56.1 54
06/10/2024 17:29:51 44.87 44.98 45.68 44.7 44.7 42.6 55.88 56.3 56.62 56.1 56.1 54
06/10/2024 17:29:52 44.61 45.22 45.68 44.7 44.7 42.6 55.57 56.22 56.62 56.1 56.1 54
06/10/2024 17:29:53 44.94 45.1 45.68 44.7 44.7 42.6 56.01 55.92 56.62 56.1 56.1 54
06/10/2024 17:29:54 44.09 45.07 45.68 44.7 44.7 42.6 55.77 56.03 56.62 56.1 56.1 54
06/10/2024 17:29:55 45.18 45.41 45.68 44.7 44.7 42.6 55.91 56.03 56.62 56.1 56.1 54
06/10/2024 17:29:56 44.79 45.18 45.63 44.7 44.7 42.6 56.36 56.45 56.62 56.1 56.1 54
06/10/2024 17:29:57 45.43 45.46 45.59 44.7 44.7 42.6 56.12 56.39 56.62 56.1 56.1 54
06/10/2024 17:29:58 44.46 45.23 45.59 44.7 44.7 42.6 56.5 56.43 56.62 56.1 56.1 54
06/10/2024 17:29:59 44.94 45.11 45.59 44.7 44.7 42.6 55.91 56.43 56.62 56.1 56.1 54
06/10/2024 17:30:00 44.55 45.44 45.59 44.7 44.7 42.6 56.32 56.31 56.62 56.1 56.1 54
06/10/2024 17:30:01 44.12 45.06 45.59 44.7 44.7 42.6 55.28 56.41 56.62 56.1 56.1 54
06/10/2024 17:30:02 44.91 45.08 45.59 44.7 44.7 42.6 55.75 55.82 56.62 56.1 56.1 54
06/10/2024 17:30:03 45.42 45.19 45.59 44.7 44.7 42.6 55.92 56.09 56.62 56.1 56.1 54
06/10/2024 17:30:04 44.75 45.23 45.59 44.7 44.7 42.6 55.97 56.03 56.62 56.1 56.1 54
06/10/2024 17:30:05 44.4 45.45 45.59 44.7 44.7 42.6 55.3 56.06 56.62 56.1 56.1 54
06/10/2024 17:30:06 45.23 45.26 45.59 44.7 44.7 42.6 56.41 56.28 56.62 56.1 56.1 54
06/10/2024 17:30:07 44.83 45.14 45.59 44.7 44.7 42.6 59.95 59.2 59.2 56.1 56.1 54
06/10/2024 17:30:08 45.1 45.43 45.59 44.7 44.7 42.6 56.1 58.32 59.2 56.1 56.1 54
06/10/2024 17:30:09 44.97 45.16 45.59 44.7 44.7 42.6 56.19 57.05 59.2 56.1 56.1 54
06/10/2024 17:30:10 45.93 45.72 45.72 44.7 44.7 42.6 56.47 56.88 59.2 56.1 56.1 54
06/10/2024 17:30:11 44.34 45.65 45.72 44.7 44.7 42.6 55.52 56.45 59.2 56.1 56.1 54
06/10/2024 17:30:12 45.58 45.55 45.72 44.7 44.7 42.6 56.38 56.31 59.2 56.1 56.1 54
06/10/2024 17:30:13 44.76 45.57 45.72 44.7 44.7 42.6 55.97 56.27 59.2 56.1 56.1 54
06/10/2024 17:30:14 44.03 45.25 45.72 44.7 44.7 42.6 55.91 56.36 59.2 56.1 56.1 54
06/10/2024 17:30:15 44.45 44.7 45.72 44.7 44.7 42.6 55.94 56.23 59.2 56.1 56.1 54
06/10/2024 17:30:16 43.62 44.73 45.72 44.7 44.7 42.6 56.01 56.08 59.2 56.1 56.1 54
06/10/2024 17:30:17 44.51 44.38 45.72 44.7 44.7 42.7 56.02 56.29 59.2 56.1 56.1 54.1
06/10/2024 17:30:18 43.55 44.58 45.72 44.7 44.7 42.7 56.35 56.36 59.2 56.1 56.1 54.1
06/10/2024 17:30:19 46.14 45.69 45.72 44.7 44.7 42.7 56.1 56.37 59.2 56.1 56.1 54.1
06/10/2024 17:30:20 44.88 45.41 45.72 44.7 44.7 42.7 55.92 56.28 59.2 56.1 56.1 54.1
06/10/2024 17:30:21 44.1 45.21 45.72 44.7 44.7 42.7 55.88 56.1 59.2 56.1 56.1 54.1
06/10/2024 17:30:22 45.17 45.22 45.72 44.7 44.7 42.7 55.44 55.92 59.2 56.1 56.1 54.1
06/10/2024 17:30:23 45.15 45.62 45.72 44.7 44.7 42.7 56.33 56.15 59.2 56.1 56.1 54.1
06/10/2024 17:30:24 44.72 45.28 45.72 44.7 44.7 42.7 56.43 56.46 59.2 56.1 56.1 54.1
06/10/2024 17:30:25 44.41 44.97 45.72 44.7 44.7 42.7 55.77 56.39 59.2 56.1 56.1 54.1
06/10/2024 17:30:26 44.7 45 45.72 44.7 44.7 42.7 56.49 56.45 59.2 56.1 56.1 54.1
06/10/2024 17:30:27 45 44.99 45.72 44.7 44.7 42.7 55.69 56.4 59.2 56.1 56.1 54.1
06/10/2024 17:30:28 44.58 45.16 45.72 44.7 44.7 42.7 55.81 56.15 59.2 56.1 56.1 54.1
06/10/2024 17:30:29 44.83 45.32 45.72 44.7 44.7 42.7 56.01 56.28 59.2 56.1 56.1 54.1
06/10/2024 17:30:30 45.22 45.26 45.72 44.7 44.7 42.7 56.16 56.22 59.2 56.1 56.1 54.1
06/10/2024 17:30:31 44.78 45.35 45.72 44.7 44.7 42.7 56.2 56.18 59.2 56.1 56.1 54.1
06/10/2024 17:30:32 42.89 44.98 45.72 44.7 44.7 42.7 56.04 56.51 59.2 56.1 56.1 54.1
06/10/2024 17:30:33 44.84 44.76 45.72 44.7 44.7 42.7 55.48 56.05 59.2 56.1 56.1 54.1
06/10/2024 17:30:34 45.55 45.26 45.72 44.7 44.7 42.7 56.37 56.34 59.2 56.1 56.1 54.1
06/10/2024 17:30:35 44.99 45.47 45.72 44.7 44.7 42.7 55.61 56.12 59.2 56.1 56.1 54.1
06/10/2024 17:30:36 45.02 45.32 45.72 44.7 44.7 42.7 55.89 55.99 59.2 56.1 56.1 54.1
06/10/2024 17:30:37 44.46 45.25 45.72 44.7 44.7 42.7 55.56 55.98 58.32 56.1 56.1 54.1
06/10/2024 17:30:38 45.43 45.45 45.72 44.7 44.7 42.7 56.17 56.19 57.05 56.1 56.1 54.1
06/10/2024 17:30:39 43.4 45.26 45.72 44.7 44.7 42.7 55.35 56.1 56.88 56.1 56.1 54.1
06/10/2024 17:30:40 45.14 45.1 45.69 44.7 44.7 42.7 55.28 55.52 56.51 56.1 56.1 54.1
06/10/2024 17:30:41 44.35 44.7 45.69 44.7 44.7 42.7 56.71 56.31 56.51 56.1 56.1 54.1
06/10/2024 17:30:42 44.51 44.72 45.69 44.7 44.7 42.7 55.63 56.28 56.51 56.1 56.1 54.1
06/10/2024 17:30:43 44.23 44.98 45.69 44.7 44.7 42.7 55.65 55.94 56.51 56.1 56.1 54.1
06/10/2024 17:30:44 44.39 44.83 45.69 44.7 44.7 42.7 55.96 55.97 56.51 56.1 56.1 54.1
06/10/2024 17:30:45 44.36 44.65 45.69 44.7 44.7 42.7 56.73 56.61 56.61 56.1 56.1 54.1
06/10/2024 17:30:46 45.62 45.37 45.69 44.7 44.7 42.7 56.04 56.45 56.61 56.1 56.1 54.1
06/10/2024 17:30:47 44.03 45.25 45.69 44.7 44.7 42.7 56.15 56.34 56.61 56.1 56.1 54.1
06/10/2024 17:30:48 45.64 45.51 45.69 44.7 44.7 42.7 55.8 56.31 56.61 56.1 56.1 54.1
06/10/2024 17:30:49 44.86 45.37 45.62 44.7 44.7 42.7 56.05 56.12 56.61 56.1 56.1 54.1
06/10/2024 17:30:50 44.73 45.18 45.62 44.7 44.7 42.7 55.88 56.21 56.61 56.1 56.1 54.1
06/10/2024 17:30:51 44.61 45.11 45.62 44.7 44.7 42.7 55.25 55.91 56.61 56.1 56.1 54.1
06/10/2024 17:30:52 45.79 45.8 45.8 44.7 44.7 42.7 56.12 56.1 56.61 56.1 56.1 54.1
06/10/2024 17:30:53 45.12 45.65 45.8 44.7 44.7 42.7 55.81 56.12 56.61 56.1 56.1 54.1
06/10/2024 17:30:54 42.94 45.17 45.8 44.7 44.7 42.7 55.92 56.18 56.61 56.1 56.1 54.1
06/10/2024 17:30:55 44.5 45.07 45.8 44.7 44.7 42.7 55.26 55.89 56.61 56.1 56.1 54.1
06/10/2024 17:30:56 44.54 44.87 45.8 44.7 44.7 42.7 56.01 55.95 56.61 56.1 56.1 54.1
06/10/2024 17:30:57 44.06 44.58 45.8 44.7 44.7 42.7 55.73 56.02 56.61 56.1 56.1 54.1
06/10/2024 17:30:58 45.9 45.72 45.8 44.7 44.7 42.7 56.12 56.28 56.61 56.1 56.1 54.1
06/10/2024 17:30:59 44.5 45.69 45.8 44.7 44.7 42.7 55.77 56.15 56.61 56.1 56.1 54.1
06/10/2024 17:31:00 44.69 45.4 45.8 44.7 44.7 42.7 55.16 55.78 56.61 56.1 56.1 54.1
06/10/2024 17:31:01 44.81 45.17 45.8 44.7 44.7 42.7 55.93 56 56.61 56.1 56.1 54.1
06/10/2024 17:31:02 45.05 45.1 45.8 44.7 44.7 42.7 56.41 56.28 56.61 56.1 56.1 54.1
06/10/2024 17:31:03 43.68 45.03 45.8 44.7 44.7 42.7 55.37 56.42 56.61 56.1 56.1 54.1
06/10/2024 17:31:04 44.24 44.53 45.8 44.7 44.7 42.7 56.18 56.15 56.61 56.1 56.1 54.1
06/10/2024 17:31:05 43.97 44.48 45.8 44.7 44.7 42.7 55.91 56.24 56.61 56.1 56.1 54.1
06/10/2024 17:31:06 44.89 44.8 45.8 44.7 44.7 42.7 56.09 56.15 56.61 56.1 56.1 54.1
06/10/2024 17:31:07 43.91 44.9 45.8 44.7 44.7 42.7 55.54 56.1 56.61 56.1 56.1 54.1
06/10/2024 17:31:08 46.69 46.15 46.15 44.7 44.7 42.7 56.5 56.31 56.61 56.1 56.1 54.1
06/10/2024 17:31:09 45.53 46.1 46.15 44.7 44.7 42.8 56.08 56.38 56.61 56.1 56.1 54.1
06/10/2024 17:31:10 44.79 46.12 46.15 44.7 44.7 42.8 56.28 56.42 56.61 56.1 56.1 54.1
06/10/2024 17:31:11 46.41 46.03 46.15 44.7 44.7 42.8 56.23 56.25 56.61 56.1 56.1 54.2
06/10/2024 17:31:12 44.5 46.08 46.15 44.7 44.7 42.8 55.79 56.34 56.61 56.1 56.1 54.2
06/10/2024 17:31:13 44.81 45.25 46.15 44.7 44.7 42.8 57.38 57.3 57.3 56.1 56.1 54.2
06/10/2024 17:31:14 44.33 45.02 46.15 44.7 44.7 42.8 55.75 56.85 57.3 56.1 56.1 54.2
06/10/2024 17:31:15 44.67 45.27 46.15 44.7 44.7 42.8 57.2 56.9 57.3 56.1 56.1 54.2
06/10/2024 17:31:16 44.22 44.75 46.15 44.7 44.7 42.8 56.68 57.07 57.3 56.1 56.1 54.2
06/10/2024 17:31:17 44.86 44.91 46.15 44.7 44.7 42.8 55.51 56.72 57.3 56.1 56.1 54.2
06/10/2024 17:31:18 43.63 44.95 46.15 44.7 44.7 42.8 55.5 56.16 57.3 56.1 56.1 54.2
06/10/2024 17:31:19 45.71 45.32 46.15 44.7 44.7 42.8 56.59 56.46 57.3 56.1 56.1 54.2
06/10/2024 17:31:20 45.17 45.86 46.15 44.7 44.7 42.8 55.36 56.31 57.3 56.1 56.1 54.2
06/10/2024 17:31:21 44.9 45.36 46.15 44.7 44.7 42.8 55.79 55.85 57.3 56.1 56.1 54.2
06/10/2024 17:31:22 43.97 44.99 46.15 44.7 44.7 42.8 56.4 56.34 57.3 56.1 56.1 54.2
06/10/2024 17:31:23 45.07 44.95 46.15 44.7 44.7 42.8 56.04 56.27 57.3 56.1 56.1 54.2
06/10/2024 17:31:24 43.86 44.92 46.15 44.7 44.7 42.8 55.62 56.17 57.3 56.1 56.1 54.2
06/10/2024 17:31:25 45.12 44.93 46.15 44.7 44.7 42.8 55.88 55.96 57.3 56.1 56.1 54.2
06/10/2024 17:31:26 43.69 44.93 46.15 44.7 44.7 42.8 55.54 55.91 57.3 56.1 56.1 54.2
06/10/2024 17:31:27 44.85 44.83 46.15 44.7 44.7 42.8 56.56 56.5 57.3 56.1 56.1 54.2
06/10/2024 17:31:28 44.6 45.07 46.15 44.7 44.7 42.8 56.6 56.77 57.3 56.1 56.1 54.2
06/10/2024 17:31:29 44.92 45.18 46.15 44.7 44.7 42.8 55.77 56.52 57.3 56.1 56.1 54.2
06/10/2024 17:31:30 44.46 45.19 46.15 44.7 44.7 42.8 56.59 56.5 57.3 56.1 56.1 54.2
06/10/2024 17:31:31 43.05 44.63 46.15 44.7 44.7 42.8 55.65 56.5 57.3 56.1 56.1 54.2
06/10/2024 17:31:32 44.13 44.08 46.15 44.7 44.7 42.8 55.57 55.88 57.3 56.1 56.1 54.2
06/10/2024 17:31:33 43.71 44.41 46.15 44.7 44.7 42.8 55.25 55.84 57.3 56.1 56.1 54.2
06/10/2024 17:31:34 44.43 44.37 46.15 44.7 44.7 42.8 55.94 55.91 57.3 56.1 56.1 54.2
06/10/2024 17:31:35 44.51 44.65 46.15 44.7 44.7 42.8 56.97 56.67 57.3 56.1 56.1 54.2
06/10/2024 17:31:36 45.75 45.4 46.15 44.7 44.7 42.8 56.33 56.72 57.3 56.1 56.1 54.2
06/10/2024 17:31:37 45.88 46.18 46.18 44.7 44.7 42.8 61.72 61.37 61.37 56.1 56.1 54.2
06/10/2024 17:31:38 43.98 45.68 46.18 44.7 44.7 42.8 55.55 59.82 61.37 56.1 56.1 54.2
06/10/2024 17:31:39 44.31 44.74 46.18 44.7 44.7 42.8 55.81 57.67 61.37 56.1 56.1 54.2
06/10/2024 17:31:40 44.87 45.08 46.18 44.7 44.7 42.8 56.42 56.81 61.37 56.1 56.1 54.2
06/10/2024 17:31:41 44.8 45.07 46.18 44.7 44.7 42.8 55.75 56.69 61.37 56.1 56.1 54.2
06/10/2024 17:31:42 44.25 44.82 46.18 44.7 44.7 42.8 55.7 56.17 61.37 56.1 56.1 54.2
06/10/2024 17:31:43 45.04 45.09 46.18 44.7 44.7 42.8 56.35 56.28 61.37 56.1 56.1 54.2
06/10/2024 17:31:44 44.1 44.99 46.18 44.7 44.7 42.8 56.29 56.45 61.37 56.1 56.1 54.2
06/10/2024 17:31:45 45.08 45.01 46.18 44.7 44.7 42.8 56.52 56.53 61.37 56.1 56.1 54.2
06/10/2024 17:31:46 44.3 44.93 46.18 44.7 44.7 42.8 56.31 56.62 61.37 56.1 56.1 54.2
06/10/2024 17:31:47 44.25 45.06 46.18 44.7 44.7 42.8 55.13 56.3 61.37 56.1 56.1 54.2
06/10/2024 17:31:48 43.8 44.36 46.18 44.7 44.7 42.8 55.48 55.72 61.37 56.1 56.1 54.2
06/10/2024 17:31:49 45.56 45.48 46.18 44.7 44.7 42.8 56.49 56.21 61.37 56.1 56.1 54.2
06/10/2024 17:31:50 45.29 45.52 46.18 44.7 44.7 42.8 55.83 56.27 61.37 56.1 56.1 54.2
06/10/2024 17:31:51 44.68 45.19 46.18 44.7 44.7 42.8 55.79 55.97 61.37 56.1 56.1 54.2
06/10/2024 17:31:52 44.61 45.32 46.18 44.7 44.7 42.8 56.31 56.46 61.37 56.1 56.1 54.2
06/10/2024 17:31:53 44.57 44.94 46.18 44.7 44.7 42.8 56.46 56.65 61.37 56.1 56.1 54.2
06/10/2024 17:31:54 45.6 45.47 46.18 44.7 44.7 42.8 55.75 56.36 61.37 56.1 56.1 54.2
06/10/2024 17:31:55 44.78 45.31 46.18 44.7 44.7 42.8 56.18 56.17 61.37 56.1 56.1 54.2
06/10/2024 17:31:56 44.66 45.2 46.18 44.7 44.7 42.8 55.97 56.23 61.37 56.1 56.1 54.2
06/10/2024 17:31:57 45.01 45.28 46.18 44.7 44.7 42.8 56.1 56.31 61.37 56.1 56.1 54.2
06/10/2024 17:31:58 44.46 45.07 46.18 44.7 44.7 42.8 55.64 56.06 61.37 56.1 56.1 54.2
06/10/2024 17:31:59 44.84 45.24 46.18 44.7 44.7 42.8 55.83 56 61.37 56.1 56.1 54.2
06/10/2024 17:32:00 44.72 45.06 46.18 44.7 44.7 42.8 56.08 56.07 61.37 56.1 56.1 54.2
06/10/2024 17:32:01 44.71 44.94 46.18 44.7 44.7 42.8 55.33 56.07 61.37 56.1 56.1 54.2
06/10/2024 17:32:02 45.09 45.56 46.18 44.7 44.7 42.9 56.55 56.4 61.37 56.1 56.1 54.3
06/10/2024 17:32:03 43.81 44.82 46.18 44.7 44.7 42.9 55.99 56.32 61.37 56.1 56.1 54.3
06/10/2024 17:32:04 43.43 44.51 46.18 44.7 44.7 42.9 56.47 56.49 61.37 56.1 56.1 54.3
06/10/2024 17:32:05 44.52 44.47 46.18 44.7 44.7 42.9 56.18 56.39 61.37 56.1 56.1 54.3
06/10/2024 17:32:06 43.91 44.49 46.18 44.7 44.7 42.9 56.41 56.59 61.37 56.1 56.1 54.3
06/10/2024 17:32:07 43.68 44.38 45.68 44.7 44.7 42.9 55.89 56.31 59.82 56.1 56.1 54.3
06/10/2024 17:32:08 45.31 45.14 45.56 44.7 44.7 42.9 56.16 56.21 57.67 56.1 56.1 54.3
06/10/2024 17:32:09 44.33 44.89 45.56 44.7 44.7 42.9 56.2 56.44 56.81 56.1 56.1 54.3
06/10/2024 17:32:10 44.46 44.86 45.56 44.7 44.7 42.9 55.5 56.33 56.69 56.1 56.1 54.3
06/10/2024 17:32:11 43.98 44.77 45.56 44.7 44.7 42.9 56.1 56.2 56.65 56.1 56.1 54.3
06/10/2024 17:32:12 43.89 44.31 45.56 44.7 44.7 42.9 55.65 55.96 56.65 56.1 56.1 54.3
06/10/2024 17:32:13 44.24 44.59 45.56 44.7 44.7 42.9 56.31 56.23 56.65 56.1 56.1 54.3
06/10/2024 17:32:14 44.35 44.48 45.56 44.7 44.7 42.9 55.86 56.23 56.65 56.1 56.1 54.3
06/10/2024 17:32:15 45.34 45.08 45.56 44.7 44.7 42.9 56 56.17 56.65 56.1 56.1 54.3
06/10/2024 17:32:16 44.56 45.38 45.56 44.7 44.7 42.9 56.05 56.26 56.65 56.1 56.1 54.3
06/10/2024 17:32:17 44.13 44.77 45.56 44.7 44.7 42.9 55.71 56.1 56.65 56.1 56.1 54.3
06/10/2024 17:32:18 44.63 44.74 45.56 44.7 44.7 42.9 56.17 56.26 56.65 56.1 56.1 54.3
06/10/2024 17:32:19 44.27 45.17 45.56 44.7 44.7 42.9 56.25 56.34 56.65 56.1 56.1 54.3
06/10/2024 17:32:20 45.21 45.06 45.56 44.7 44.7 42.9 55.69 56.12 56.65 56.1 56.1 54.3
06/10/2024 17:32:21 44.5 45.1 45.56 44.7 44.7 42.9 54.88 55.99 56.65 56.1 56.1 54.3
06/10/2024 17:32:22 45.42 45.29 45.56 44.7 44.7 42.9 55.9 55.86 56.65 56.1 56.1 54.3
06/10/2024 17:32:23 44.72 45.68 45.68 44.7 44.7 42.9 55.46 55.68 56.59 56.1 56.1 54.3
06/10/2024 17:32:24 44.92 45.16 45.68 44.7 44.7 42.9 55.44 55.69 56.59 56.1 56.1 54.3
06/10/2024 17:32:25 45.79 45.5 45.68 44.7 44.7 42.9 56.78 56.51 56.59 56.1 56.1 54.3
06/10/2024 17:32:26 45.37 45.61 45.68 44.7 44.7 42.9 57.13 57.28 57.28 56.1 56.1 54.3
06/10/2024 17:32:27 45.56 45.89 45.89 44.7 44.7 42.9 56.98 57.07 57.28 56.1 56.1 54.3
06/10/2024 17:32:28 43.48 45.46 45.89 44.7 44.7 42.9 55.73 56.97 57.28 56.1 56.1 54.3
06/10/2024 17:32:29 45.25 45.14 45.89 44.7 44.7 42.9 56.59 56.57 57.28 56.1 56.1 54.3
06/10/2024 17:32:30 45.43 45.56 45.89 44.7 44.7 42.9 56.33 56.71 57.28 56.1 56.1 54.3
06/10/2024 17:32:31 47.14 47.07 47.07 44.7 44.7 42.9 58.15 57.76 57.76 56.1 56.1 54.3
06/10/2024 17:32:32 44.05 46.24 47.07 44.7 44.7 42.9 56.37 57.29 57.76 56.1 56.1 54.3
06/10/2024 17:32:33 43.44 45.23 47.07 44.7 44.7 42.9 55.84 56.78 57.76 56.1 56.1 54.3
06/10/2024 17:32:34 43.29 44.31 47.07 44.7 44.7 42.9 55.96 56.27 57.76 56.1 56.1 54.3
06/10/2024 17:32:35 44.47 44.81 47.07 44.7 44.7 42.9 56.62 56.63 57.76 56.1 56.1 54.3
06/10/2024 17:32:36 43.98 44.35 47.07 44.7 44.7 42.9 55.97 56.55 57.76 56.1 56.1 54.3
06/10/2024 17:32:37 45.8 45.29 47.07 44.7 44.7 42.9 55.98 56.19 57.76 56.1 56.1 54.3
06/10/2024 17:32:38 45.43 45.76 47.07 44.7 44.7 42.9 55.47 56.18 57.76 56.1 56.1 54.3
06/10/2024 17:32:39 44.63 45.55 47.07 44.7 44.7 42.9 55.81 55.86 57.76 56.1 56.1 54.3
06/10/2024 17:32:40 42.84 44.73 47.07 44.7 44.7 42.9 55.66 56.05 57.76 56.1 56.1 54.3
06/10/2024 17:32:41 44.2 44.24 47.07 44.7 44.7 42.9 55.56 55.95 57.76 56.1 56.1 54.3
06/10/2024 17:32:42 45 44.81 47.07 44.7 44.7 42.9 55.82 55.75 57.76 56.1 56.1 54.3
06/10/2024 17:32:43 44.18 45.1 47.07 44.7 44.7 42.9 56.13 56.06 57.76 56.1 56.1 54.3
06/10/2024 17:32:44 44.45 44.92 47.07 44.7 44.7 42.9 56.01 56.1 57.76 56.1 56.1 54.3
06/10/2024 17:32:45 45.3 45.11 47.07 44.7 44.7 42.9 55.6 56.22 57.76 56.1 56.1 54.3
06/10/2024 17:32:46 43.99 45.1 47.07 44.7 44.7 42.9 56.09 56.02 57.76 56.1 56.1 54.3
06/10/2024 17:32:47 43.61 44.52 47.07 44.7 44.7 42.9 55.55 55.97 57.76 56.1 56.1 54.3
06/10/2024 17:32:48 45.1 44.98 47.07 44.7 44.7 42.9 55.66 56.03 57.76 56.1 56.1 54.3
06/10/2024 17:32:49 45.31 45.35 47.07 44.7 44.7 42.9 55.84 55.92 57.76 56.1 56.1 54.3
06/10/2024 17:32:50 44.65 45.3 47.07 44.7 44.7 42.9 55.79 56.03 57.76 56.1 56.1 54.3
06/10/2024 17:32:51 45.28 45.54 47.07 44.7 44.7 42.9 56.21 56.25 57.76 56.1 56.1 54.3
06/10/2024 17:32:52 44.45 45.33 47.07 44.7 44.7 42.9 55.19 56.31 57.76 56.1 56.1 54.3
06/10/2024 17:32:53 45.29 45.4 47.07 44.7 44.7 42.9 56.31 56.25 57.76 56.1 56.1 54.3
06/10/2024 17:32:54 45.17 45.51 47.07 44.7 44.7 42.9 56.26 56.42 57.76 56.1 56.1 54.3
06/10/2024 17:32:55 45.05 45.56 47.07 44.7 44.7 42.9 55.82 56.2 57.76 56.1 56.1 54.3
06/10/2024 17:32:56 44.5 45.34 47.07 44.7 44.7 42.9 55.7 55.99 57.76 56.1 56.1 54.3
06/10/2024 17:32:57 44.71 45.27 47.07 44.7 44.7 43 55.56 56.01 57.76 56.1 56.1 54.3
06/10/2024 17:32:58 44.29 44.84 47.07 44.7 44.7 43 56.44 56.25 57.76 56.1 56.1 54.4
06/10/2024 17:32:59 44.74 44.67 47.07 44.7 44.7 43 55.58 56.19 57.76 56.1 56.1 54.4
06/10/2024 17:33:00 44.6 44.91 47.07 44.7 44.7 43 55.91 56.07 57.76 56.1 56.1 54.4
06/10/2024 17:33:01 44.62 45.22 46.24 44.7 44.7 43 56.52 56.54 57.29 56.1 56.1 54.4
06/10/2024 17:33:02 45.05 44.99 45.76 44.7 44.7 43 56.37 56.51 56.78 56.1 56.1 54.4
06/10/2024 17:33:03 45.77 45.57 45.76 44.7 44.7 43 56.05 56.58 56.63 56.1 56.1 54.4
06/10/2024 17:33:04 44.12 45.69 45.76 44.7 44.7 43 55.89 56.31 56.63 56.1 56.1 54.4
06/10/2024 17:33:05 45.26 45.14 45.76 44.7 44.7 43 55.8 56.08 56.58 56.1 56.1 54.4
06/10/2024 17:33:06 44.86 45.35 45.76 44.7 44.7 43 57.4 56.99 56.99 56.1 56.1 54.4
06/10/2024 17:33:07 44.06 45.21 45.76 44.7 44.7 43 56.75 57.22 57.22 56.1 56.1 54.4
06/10/2024 17:33:08 43.78 44.5 45.69 44.7 44.7 43 56.86 56.99 57.22 56.1 56.1 54.4
06/10/2024 17:33:09 44.43 44.78 45.69 44.7 44.7 43 56.78 57.54 57.54 56.1 56.1 54.4
06/10/2024 17:33:10 46.04 45.62 45.69 44.7 44.7 43 55.91 56.76 57.54 56.1 56.1 54.4
06/10/2024 17:33:11 44.3 45.64 45.69 44.7 44.7 43 56.24 56.43 57.54 56.1 56.1 54.4
06/10/2024 17:33:12 45.7 45.74 45.74 44.7 44.7 43 55.8 56.41 57.54 56.1 56.1 54.4
06/10/2024 17:33:13 44.52 45.78 45.78 44.7 44.7 43 55.49 55.91 57.54 56.1 56.1 54.4
06/10/2024 17:33:14 44.5 45.19 45.78 44.7 44.7 43 56.02 56.14 57.54 56.1 56.1 54.4
06/10/2024 17:33:15 45.18 45.16 45.78 44.7 44.7 43 56.11 56.32 57.54 56.1 56.1 54.4
06/10/2024 17:33:16 45.16 45.4 45.78 44.7 44.7 43 56.23 56.44 57.54 56.1 56.1 54.4
06/10/2024 17:33:17 44.46 45.46 45.78 44.7 44.7 43 56.1 56.34 57.54 56.1 56.1 54.4
06/10/2024 17:33:18 44.21 44.79 45.78 44.7 44.7 43 56.03 56.24 57.54 56.1 56.1 54.4
06/10/2024 17:33:19 45.76 45.42 45.78 44.7 44.7 43 56.3 56.4 57.54 56.1 56.1 54.4
06/10/2024 17:33:20 45.18 45.75 45.78 44.7 44.7 43 56.33 56.51 57.54 56.1 56.1 54.4
06/10/2024 17:33:21 44.64 45.44 45.78 44.7 44.7 43 55.61 56.41 57.54 56.1 56.1 54.4
06/10/2024 17:33:22 44.01 44.93 45.78 44.7 44.7 43 55.54 55.99 57.54 56.1 56.1 54.4
06/10/2024 17:33:23 43.44 44.48 45.78 44.7 44.7 43 56.19 56.25 57.54 56.1 56.1 54.4
06/10/2024 17:33:24 45.42 44.95 45.78 44.7 44.7 43 56.29 56.4 57.54 56.1 56.1 54.4
06/10/2024 17:33:25 44.91 45.18 45.78 44.7 44.7 43 56.3 56.32 57.54 56.1 56.1 54.4
06/10/2024 17:33:26 44.1 44.93 45.78 44.7 44.7 43 55.65 56.23 57.54 56.1 56.1 54.4
06/10/2024 17:33:27 44.69 45.02 45.78 44.7 44.7 43 55.58 56.14 57.54 56.1 56.1 54.4
06/10/2024 17:33:28 44.21 44.67 45.78 44.7 44.7 43 55.74 55.87 57.54 56.1 56.1 54.4
06/10/2024 17:33:29 44.38 44.76 45.78 44.7 44.7 43 56.03 56.04 57.54 56.1 56.1 54.4
06/10/2024 17:33:30 43.75 44.7 45.78 44.7 44.7 43 56.32 56.33 57.54 56.1 56.1 54.4
06/10/2024 17:33:31 44.93 44.71 45.78 44.7 44.7 43 56.32 56.49 57.54 56.1 56.1 54.4
06/10/2024 17:33:32 44.97 45.24 45.78 44.7 44.7 43 56.01 56.28 57.54 56.1 56.1 54.4
06/10/2024 17:33:33 44.45 45.37 45.78 44.7 44.7 43 56.31 56.38 57.54 56.1 56.1 54.4
06/10/2024 17:33:34 44.32 44.9 45.78 44.7 44.7 43 55.72 56.29 57.54 56.1 56.1 54.4
06/10/2024 17:33:35 44.34 44.8 45.78 44.7 44.7 43 55.89 56.1 57.54 56.1 56.1 54.4
06/10/2024 17:33:36 45.36 45.28 45.78 44.7 44.7 43 56.4 56.36 57.54 56.1 56.1 54.4
06/10/2024 17:33:37 43.66 44.96 45.78 44.7 44.7 43 56.35 56.47 57.54 56.1 56.1 54.4
06/10/2024 17:33:38 44.99 44.95 45.78 44.7 44.7 43 55 56.48 57.54 56.1 56.1 54.4
06/10/2024 17:33:39 45.46 45.4 45.78 44.7 44.7 43 55.71 55.76 56.76 56.1 56.1 54.4
06/10/2024 17:33:40 45.58 45.64 45.78 44.7 44.7 43 55.92 56 56.51 56.1 56.1 54.4
06/10/2024 17:33:41 45.3 45.84 45.84 44.7 44.7 43 56.41 56.37 56.51 56.1 56.1 54.4
06/10/2024 17:33:42 44.17 45.46 45.84 44.7 44.7 43 56.23 56.31 56.51 56.1 56.1 54.4
06/10/2024 17:33:43 43.83 44.7 45.84 44.7 44.7 43 56.7 56.64 56.64 56.1 56.1 54.4
06/10/2024 17:33:44 44.85 44.64 45.84 44.7 44.7 43 55.75 56.73 56.73 56.1 56.1 54.4
06/10/2024 17:33:45 43.76 44.64 45.84 44.7 44.7 43 55.74 56.07 56.73 56.1 56.1 54.4
06/10/2024 17:33:46 44.99 45.22 45.84 44.7 44.7 43 56.25 56.28 56.73 56.1 56.1 54.4
06/10/2024 17:33:47 45.28 45.58 45.84 44.7 44.7 43 56.03 56.54 56.73 56.1 56.1 54.4
06/10/2024 17:33:48 43.74 44.83 45.84 44.7 44.7 43 55.79 56.34 56.73 56.1 56.1 54.4
06/10/2024 17:33:49 44.11 44.48 45.84 44.7 44.7 43 55.91 55.92 56.73 56.1 56.1 54.4
06/10/2024 17:33:50 44.88 44.77 45.84 44.7 44.7 43 55.76 55.98 56.73 56.1 56.1 54.4
06/10/2024 17:33:51 45.11 45.1 45.84 44.7 44.7 43 55.86 55.94 56.73 56.1 56.1 54.4
06/10/2024 17:33:52 44.89 45.31 45.84 44.7 44.7 43 56 56.06 56.73 56.1 56.1 54.4
06/10/2024 17:33:53 44.26 45.14 45.84 44.7 44.7 43.1 56.42 56.4 56.73 56.1 56.1 54.4
06/10/2024 17:33:54 44.71 45.33 45.84 44.7 44.7 43.1 55.82 56.37 56.73 56.1 56.1 54.5
06/10/2024 17:33:55 44.53 44.91 45.84 44.7 44.7 43.1 55.81 56.16 56.73 56.1 56.1 54.5
06/10/2024 17:33:56 45.16 45.08 45.84 44.7 44.7 43.1 55.48 55.93 56.73 56.1 56.1 54.5
06/10/2024 17:33:57 43.62 45.04 45.84 44.7 44.7 43.1 55.93 56 56.73 56.1 56.1 54.5
06/10/2024 17:33:58 44.96 44.92 45.84 44.7 44.7 43.1 56.29 56.26 56.73 56.1 56.1 54.5
06/10/2024 17:33:59 44.31 44.78 45.84 44.7 44.7 43.1 56.18 56.47 56.73 56.1 56.1 54.5
06/10/2024 17:34:00 43.72 44.57 45.84 44.7 44.7 43.1 55.99 56.26 56.73 56.1 56.1 54.5
06/10/2024 17:34:01 45.09 44.84 45.84 44.7 44.7 43.1 56.02 56.23 56.73 56.1 56.1 54.5
06/10/2024 17:34:02 43.61 44.95 45.84 44.7 44.7 43.1 55.49 56.13 56.73 56.1 56.1 54.5
06/10/2024 17:34:03 44.49 44.83 45.84 44.7 44.7 43.1 56.13 56.11 56.73 56.1 56.1 54.5
06/10/2024 17:34:04 44.37 44.69 45.84 44.7 44.7 43.1 56.35 56.35 56.73 56.1 56.1 54.5
06/10/2024 17:34:05 45.1 44.95 45.84 44.7 44.7 43.1 56.35 56.52 56.73 56.1 56.1 54.5
06/10/2024 17:34:06 44.72 45.29 45.84 44.7 44.7 43.1 56.31 56.4 56.73 56.1 56.1 54.5
06/10/2024 17:34:07 44.38 45.01 45.84 44.7 44.7 43.1 56.74 56.66 56.73 56.1 56.1 54.5
06/10/2024 17:34:08 44.91 45.18 45.84 44.7 44.7 43.1 56.14 56.59 56.73 56.1 56.1 54.5
06/10/2024 17:34:09 45.52 45.62 45.84 44.7 44.7 43.1 55.56 56.36 56.73 56.1 56.1 54.5
06/10/2024 17:34:10 45.13 45.65 45.84 44.7 44.7 43.1 55.56 55.84 56.73 56.1 56.1 54.5
06/10/2024 17:34:11 45.41 45.78 45.78 44.7 44.7 43.1 56.11 56.22 56.73 56.1 56.1 54.5
06/10/2024 17:34:12 44.58 45.3 45.78 44.7 44.7 43.1 55.87 56.1 56.73 56.1 56.1 54.5
06/10/2024 17:34:13 44.44 44.97 45.78 44.7 44.7 43.1 55.64 55.99 56.73 56.1 56.1 54.5
06/10/2024 17:34:14 43.09 44.75 45.78 44.7 44.7 43.1 56.19 56.19 56.66 56.1 56.1 54.5
06/10/2024 17:34:15 44.53 44.91 45.78 44.7 44.7 43.1 56.12 56.58 56.66 56.1 56.1 54.5
06/10/2024 17:34:16 44.71 44.5 45.78 44.7 44.7 43.1 55.84 56.17 56.66 56.1 56.1 54.5
06/10/2024 17:34:17 44.52 45.19 45.78 44.7 44.7 43.1 56.23 56.25 56.66 56.1 56.1 54.5
06/10/2024 17:34:18 44.39 44.64 45.78 44.7 44.7 43.1 55.46 56.12 56.66 56.1 56.1 54.5
06/10/2024 17:34:19 45.19 45.3 45.78 44.7 44.7 43.1 55.92 56 56.66 56.1 56.1 54.5
06/10/2024 17:34:20 43.68 45 45.78 44.7 44.7 43.1 56.03 56.08 56.66 56.1 56.1 54.5
06/10/2024 17:34:21 44.24 44.41 45.78 44.7 44.7 43.1 56.12 56.17 56.66 56.1 56.1 54.5
06/10/2024 17:34:22 43.81 44.41 45.78 44.7 44.7 43.1 55.27 56.13 56.66 56.1 56.1 54.5
06/10/2024 17:34:23 44.23 44.92 45.78 44.7 44.7 43.1 55.65 55.89 56.66 56.1 56.1 54.5
06/10/2024 17:34:24 43.68 44.14 45.78 44.7 44.7 43.1 55.34 55.77 56.66 56.1 56.1 54.5
06/10/2024 17:34:25 44.12 44.34 45.78 44.7 44.7 43.1 55.2 55.51 56.66 56.1 56.1 54.5
06/10/2024 17:34:26 45 44.93 45.78 44.7 44.7 43.1 56.05 55.89 56.66 56.1 56.1 54.5
06/10/2024 17:34:27 44.48 44.99 45.78 44.7 44.7 43.1 55.63 56.21 56.66 56.1 56.1 54.5
06/10/2024 17:34:28 45.34 45.3 45.78 44.7 44.7 43.1 55.88 55.86 56.66 56.1 56.1 54.5
06/10/2024 17:34:29 44.69 45.34 45.78 44.7 44.7 43.1 56.33 56.26 56.66 56.1 56.1 54.5
06/10/2024 17:34:30 44.95 45.09 45.78 44.7 44.7 43.1 56.57 56.57 56.66 56.1 56.1 54.5
06/10/2024 17:34:31 45.19 45.32 45.78 44.7 44.7 43.1 56.32 56.54 56.66 56.1 56.1 54.5
06/10/2024 17:34:32 45.25 45.32 45.78 44.7 44.7 43.1 56.01 56.32 56.66 56.1 56.1 54.5
06/10/2024 17:34:33 46.16 46 46 44.7 44.7 43.1 55.95 56.31 56.66 56.1 56.1 54.5
06/10/2024 17:34:34 44.35 45.85 46 44.7 44.7 43.1 57.04 56.85 56.85 56.1 56.1 54.5
06/10/2024 17:34:35 45.44 45.53 46 44.7 44.7 43.1 55.63 56.86 56.86 56.1 56.1 54.5
06/10/2024 17:34:36 44.82 45.86 46 44.7 44.7 43.1 56.3 56.37 56.86 56.1 56.1 54.5
06/10/2024 17:34:37 44.73 45.01 46 44.7 44.7 43.1 55.98 56.53 56.86 56.1 56.1 54.5
06/10/2024 17:34:38 44.89 45.12 46 44.7 44.7 43.1 56.24 56.28 56.86 56.1 56.1 54.5
06/10/2024 17:34:39 44.37 45 46 44.7 44.7 43.1 55.82 56.21 56.86 56.1 56.1 54.5
06/10/2024 17:34:40 45.84 45.5 46 44.7 44.7 43.1 55.9 56.16 56.86 56.1 56.1 54.5
06/10/2024 17:34:41 44.04 45.59 46 44.7 44.7 43.1 56.32 56.36 56.86 56.1 56.1 54.5
06/10/2024 17:34:42 43.4 44.8 46 44.7 44.7 43.1 55.55 56.19 56.86 56.1 56.1 54.5
06/10/2024 17:34:43 44.73 44.82 46 44.7 44.7 43.1 56.09 56.19 56.86 56.1 56.1 54.5
06/10/2024 17:34:44 43.99 45.17 46 44.7 44.7 43.1 55.95 56.08 56.86 56.1 56.1 54.5
06/10/2024 17:34:45 43.58 44.11 46 44.7 44.7 43.1 55.77 56 56.86 56.1 56.1 54.5
06/10/2024 17:34:46 44.47 44.63 46 44.7 44.7 43.1 55.97 56.1 56.86 56.1 56.1 54.5
06/10/2024 17:34:47 44.83 44.71 46 44.7 44.7 43.1 55.59 55.89 56.86 56.1 56.1 54.5
06/10/2024 17:34:48 43.93 44.7 46 44.7 44.7 43.1 56.1 56.05 56.86 56.1 56.1 54.5
06/10/2024 17:34:49 43.99 44.57 46 44.7 44.7 43.1 55.94 56.47 56.86 56.1 56.1 54.5
06/10/2024 17:34:50 44.34 44.36 46 44.7 44.7 43.1 56.23 56.31 56.86 56.1 56.1 54.5
06/10/2024 17:34:51 44.04 44.66 46 44.7 44.7 43.1 55.42 56.06 56.86 56.1 56.1 54.5
06/10/2024 17:34:52 44.59 44.58 46 44.7 44.7 43.2 55.34 55.63 56.86 56.1 56.1 54.5
06/10/2024 17:34:53 44.95 44.93 46 44.7 44.7 43.2 56.4 56.15 56.86 56.1 56.1 54.6
06/10/2024 17:34:54 44.16 44.86 46 44.7 44.7 43.2 55.53 55.99 56.86 56.1 56.1 54.6
06/10/2024 17:34:55 43.89 44.86 46 44.7 44.7 43.2 55.57 55.79 56.86 56.1 56.1 54.6
06/10/2024 17:34:56 44.48 44.51 46 44.7 44.7 43.2 55.97 56.03 56.86 56.1 56.1 54.6
06/10/2024 17:34:57 44.1 44.66 46 44.7 44.7 43.2 56.88 56.61 56.86 56.1 56.1 54.6
06/10/2024 17:34:58 44.71 44.85 46 44.7 44.7 43.2 55.49 56.56 56.86 56.1 56.1 54.6
06/10/2024 17:34:59 44.02 44.93 46 44.7 44.7 43.2 56.05 56.13 56.86 56.1 56.1 54.6
06/10/2024 17:35:00 44.62 44.84 46 44.7 44.7 43.2 55.77 56.14 56.86 56.1 56.1 54.6
06/10/2024 17:35:01 44.63 45.06 46 44.7 44.7 43.2 56.71 56.51 56.86 56.1 56.1 54.6
06/10/2024 17:35:02 45.57 45.33 46 44.7 44.7 43.2 56.23 56.42 56.86 56.1 56.1 54.6
06/10/2024 17:35:03 44.78 45.6 45.86 44.7 44.7 43.2 56.2 56.29 56.86 56.1 56.1 54.6
06/10/2024 17:35:04 44.66 45.06 45.86 44.7 44.7 43.2 56.34 56.43 56.86 56.1 56.1 54.6
06/10/2024 17:35:05 45.39 45.46 45.86 44.7 44.7 43.2 56.43 56.59 56.61 56.1 56.1 54.6
06/10/2024 17:35:06 43.45 45.28 45.6 44.7 44.7 43.2 56.27 56.7 56.7 56.1 56.1 54.6
06/10/2024 17:35:07 45.44 45.3 45.6 44.7 44.7 43.2 56.17 56.71 56.71 56.1 56.1 54.6
06/10/2024 17:35:08 44.37 45.07 45.6 44.7 44.7 43.2 56.29 56.46 56.71 56.1 56.1 54.6
06/10/2024 17:35:09 43.89 44.79 45.6 44.7 44.7 43.2 55.79 56.26 56.71 56.1 56.1 54.6
06/10/2024 17:35:10 44.94 44.92 45.6 44.7 44.7 43.2 55.62 56.26 56.71 56.1 56.1 54.6
06/10/2024 17:35:11 45.14 45.18 45.6 44.7 44.7 43.2 56.44 56.37 56.71 56.1 56.1 54.6
06/10/2024 17:35:12 44.65 45.71 45.71 44.7 44.7 43.2 56.52 56.65 56.71 56.1 56.1 54.6
06/10/2024 17:35:13 46.2 45.64 45.71 44.7 44.7 43.2 55.82 56.35 56.71 56.1 56.1 54.6
06/10/2024 17:35:14 45.21 45.69 45.71 44.7 44.7 43.2 56.05 56.18 56.71 56.1 56.1 54.6
06/10/2024 17:35:15 44.07 45.34 45.71 44.7 44.7 43.2 55.71 56.19 56.71 56.1 56.1 54.6
06/10/2024 17:35:16 43.8 45.12 45.71 44.7 44.7 43.2 55.66 56.02 56.71 56.1 56.1 54.6
06/10/2024 17:35:17 44.72 44.99 45.71 44.7 44.7 43.2 55.72 56.05 56.71 56.1 56.1 54.6
06/10/2024 17:35:18 44.15 44.61 45.71 44.7 44.7 43.2 56.59 56.4 56.71 56.1 56.1 54.6
06/10/2024 17:35:19 45.79 45.48 45.71 44.7 44.7 43.2 55.63 56.37 56.71 56.1 56.1 54.6
06/10/2024 17:35:20 44.37 45.4 45.71 44.7 44.7 43.2 55.72 56.02 56.71 56.1 56.1 54.6
06/10/2024 17:35:21 44.55 44.72 45.71 44.7 44.7 43.2 55.96 56.06 56.71 56.1 56.1 54.6
06/10/2024 17:35:22 45.29 45.24 45.71 44.7 44.7 43.2 55.94 55.98 56.71 56.1 56.1 54.6
06/10/2024 17:35:23 45.08 45.25 45.71 44.7 44.7 43.2 56.27 56.24 56.71 56.1 56.1 54.6
06/10/2024 17:35:24 44.61 45.5 45.71 44.7 44.7 43.2 55.8 56.23 56.71 56.1 56.1 54.6
06/10/2024 17:35:25 44.44 45 45.71 44.7 44.7 43.2 55.48 56.02 56.71 56.1 56.1 54.6
06/10/2024 17:35:26 44.74 44.88 45.71 44.7 44.7 43.2 56.25 56.11 56.71 56.1 56.1 54.6
06/10/2024 17:35:27 45.71 45.61 45.71 44.7 44.7 43.2 56.42 56.5 56.71 56.1 56.1 54.6
06/10/2024 17:35:28 44.5 45.8 45.8 44.7 44.7 43.2 57.03 56.95 56.95 56.1 56.1 54.6
06/10/2024 17:35:29 42.76 44.74 45.8 44.7 44.7 43.2 56.36 56.77 56.95 56.1 56.1 54.6
06/10/2024 17:35:30 44.06 44.32 45.8 44.7 44.7 43.2 56.02 56.55 56.95 56.1 56.1 54.6
06/10/2024 17:35:31 44.17 44.51 45.8 44.7 44.7 43.2 55.86 56.26 56.95 56.1 56.1 54.6
06/10/2024 17:35:32 45 44.88 45.8 44.7 44.7 43.2 55.85 56.35 56.95 56.1 56.1 54.6
06/10/2024 17:35:33 44.68 44.93 45.8 44.7 44.7 43.2 56.02 56.04 56.95 56.1 56.1 54.6
06/10/2024 17:35:34 44.06 45.01 45.8 44.7 44.7 43.2 56.08 56.17 56.95 56.1 56.1 54.6
06/10/2024 17:35:35 43.61 44.8 45.8 44.7 44.7 43.2 56.33 56.33 56.95 56.1 56.1 54.6
06/10/2024 17:35:36 44.7 44.53 45.8 44.7 44.7 43.2 55.72 56.32 56.95 56.1 56.1 54.6
06/10/2024 17:35:37 44.11 44.66 45.8 44.7 44.7 43.2 55.47 55.96 56.95 56.1 56.1 54.6
06/10/2024 17:35:38 44.29 44.86 45.8 44.7 44.7 43.2 55.77 55.89 56.95 56.1 56.1 54.6
06/10/2024 17:35:39 45.12 45.11 45.8 44.7 44.7 43.2 56.3 56.23 56.95 56.1 56.1 54.6
06/10/2024 17:35:40 44.03 44.86 45.8 44.7 44.7 43.2 56.19 56.32 56.95 56.1 56.1 54.6
06/10/2024 17:35:41 44.46 44.76 45.8 44.7 44.7 43.2 56.18 56.4 56.95 56.1 56.1 54.6
06/10/2024 17:35:42 45.24 45.19 45.8 44.7 44.7 43.2 55.64 56.22 56.95 56.1 56.1 54.6
06/10/2024 17:35:43 44.15 45.19 45.8 44.7 44.7 43.2 56.52 56.45 56.95 56.1 56.1 54.6
06/10/2024 17:35:44 44.96 44.9 45.8 44.7 44.7 43.2 56.25 56.51 56.95 56.1 56.1 54.6
06/10/2024 17:35:45 44.7 44.96 45.8 44.7 44.7 43.2 56.1 56.44 56.95 56.1 56.1 54.6
06/10/2024 17:35:46 44.76 45.1 45.8 44.7 44.7 43.2 55.94 56.19 56.95 56.1 56.1 54.6
06/10/2024 17:35:47 44.26 45.13 45.8 44.7 44.7 43.2 56.33 56.41 56.95 56.1 56.1 54.6
06/10/2024 17:35:48 45.6 45.48 45.8 44.7 44.7 43.2 55.51 56.23 56.95 56.1 56.1 54.6
06/10/2024 17:35:49 43.88 45.47 45.8 44.7 44.7 43.2 55.91 56.03 56.95 56.1 56.1 54.6
06/10/2024 17:35:50 44.18 44.7 45.8 44.7 44.7 43.2 55.84 56.1 56.95 56.1 56.1 54.6
06/10/2024 17:35:51 44.48 44.9 45.8 44.7 44.7 43.2 55.8 55.94 56.95 56.1 56.1 54.6
06/10/2024 17:35:52 45.13 44.95 45.8 44.7 44.7 43.3 55.94 55.99 56.95 56.1 56.1 54.7
06/10/2024 17:35:53 44.64 45.23 45.8 44.7 44.7 43.3 55.57 55.99 56.95 56.1 56.1 54.7
06/10/2024 17:35:54 44.31 44.89 45.8 44.7 44.7 43.3 56.16 56.25 56.95 56.1 56.1 54.7
06/10/2024 17:35:55 44.39 44.71 45.8 44.7 44.7 43.3 55.66 55.98 56.95 56.1 56.1 54.7
06/10/2024 17:35:56 44.68 44.88 45.8 44.7 44.7 43.3 55.63 55.86 56.95 56.1 56.1 54.7
06/10/2024 17:35:57 44.56 45.4 45.8 44.7 44.7 43.3 55.79 55.94 56.95 56.1 56.1 54.7
06/10/2024 17:35:58 45.32 45.09 45.48 44.7 44.7 43.3 55.58 55.97 56.77 56.1 56.1 54.7
06/10/2024 17:35:59 45.04 45.18 45.48 44.7 44.7 43.3 55.45 55.69 56.55 56.1 56.1 54.7
06/10/2024 17:36:00 45.06 45.33 45.48 44.7 44.7 43.3 55.56 55.73 56.51 56.1 56.1 54.7
06/10/2024 17:36:01 44.66 45.9 45.9 44.7 44.7 43.3 55.62 55.82 56.51 56.1 56.1 54.7
06/10/2024 17:36:02 44.37 44.75 45.9 44.7 44.7 43.3 55.29 55.62 56.51 56.1 56.1 54.7
06/10/2024 17:36:03 42.3 44.63 45.9 44.7 44.7 43.3 55.38 55.6 56.51 56.1 56.1 54.7
06/10/2024 17:36:04 44.58 44.4 45.9 44.7 44.7 43.3 55.45 55.59 56.51 56.1 56.1 54.7
06/10/2024 17:36:05 44.98 44.98 45.9 44.7 44.7 43.3 56.04 55.96 56.51 56.1 56.1 54.7
06/10/2024 17:36:06 45.55 45.47 45.9 44.7 44.7 43.3 56.73 56.67 56.67 56.1 56.1 54.7
06/10/2024 17:36:07 44.57 45.18 45.9 44.7 44.7 43.3 55.96 56.64 56.67 56.1 56.1 54.7
06/10/2024 17:36:08 44.67 45.15 45.9 44.7 44.7 43.3 55.61 56.26 56.67 56.1 56.1 54.7
06/10/2024 17:36:09 44.32 45.31 45.9 44.7 44.7 43.3 56.36 56.34 56.67 56.1 56.1 54.7
06/10/2024 17:36:10 43.43 44.38 45.9 44.7 44.7 43.3 55.7 56.28 56.67 56.1 56.1 54.7
06/10/2024 17:36:11 44.39 44.3 45.9 44.7 44.7 43.3 55.6 55.97 56.67 56.1 56.1 54.7
06/10/2024 17:36:12 44.76 44.8 45.9 44.7 44.7 43.3 56.17 56.16 56.67 56.1 56.1 54.7
06/10/2024 17:36:13 44.74 44.96 45.9 44.7 44.7 43.3 56.68 56.62 56.67 56.1 56.1 54.7
06/10/2024 17:36:14 44.73 45.15 45.9 44.7 44.7 43.3 55.87 56.36 56.67 56.1 56.1 54.7
06/10/2024 17:36:15 44.46 44.91 45.9 44.7 44.7 43.3 56.37 56.41 56.67 56.1 56.1 54.7
06/10/2024 17:36:16 44.86 45.35 45.9 44.7 44.7 43.3 55.18 56.32 56.67 56.1 56.1 54.7
06/10/2024 17:36:17 44.09 45 45.9 44.7 44.7 43.3 55.89 56.08 56.67 56.1 56.1 54.7
06/10/2024 17:36:18 45.47 45.26 45.9 44.7 44.7 43.3 55.79 55.98 56.67 56.1 56.1 54.7
06/10/2024 17:36:19 45.7 45.52 45.9 44.7 44.7 43.3 55.88 56.06 56.67 56.1 56.1 54.7
06/10/2024 17:36:20 45.2 45.82 45.9 44.7 44.7 43.3 56.92 56.66 56.67 56.1 56.1 54.7
06/10/2024 17:36:21 43.77 45.3 45.9 44.7 44.7 43.3 55.21 56.66 56.67 56.1 56.1 54.7
06/10/2024 17:36:22 45.19 45.08 45.9 44.7 44.7 43.3 57.04 56.66 56.67 56.1 56.1 54.7
06/10/2024 17:36:23 45.02 45.12 45.9 44.7 44.7 43.3 56.08 56.72 56.72 56.1 56.1 54.7
06/10/2024 17:36:24 43.52 45.05 45.9 44.7 44.7 43.3 55.81 56.27 56.72 56.1 56.1 54.7
06/10/2024 17:36:25 44.41 44.7 45.9 44.7 44.7 43.3 56.11 56.17 56.72 56.1 56.1 54.7
06/10/2024 17:36:26 44.98 44.83 45.9 44.7 44.7 43.3 56.24 56.29 56.72 56.1 56.1 54.7
06/10/2024 17:36:27 45.36 45.34 45.9 44.7 44.7 43.3 55.84 56.27 56.72 56.1 56.1 54.7
06/10/2024 17:36:28 44.71 45.41 45.9 44.7 44.7 43.3 56.13 56.31 56.72 56.1 56.1 54.7
06/10/2024 17:36:29 45.47 45.61 45.9 44.7 44.7 43.3 55.37 56.05 56.72 56.1 56.1 54.7
06/10/2024 17:36:30 45.84 45.87 45.9 44.7 44.7 43.3 56.19 56.22 56.72 56.1 56.1 54.7
06/10/2024 17:36:31 44.25 45.66 45.87 44.7 44.7 43.3 55.57 56.01 56.72 56.1 56.1 54.7
06/10/2024 17:36:32 43.53 44.86 45.87 44.7 44.7 43.3 55.53 55.84 56.72 56.1 56.1 54.7
06/10/2024 17:36:33 43.92 44.64 45.87 44.7 44.7 43.3 55.28 55.73 56.72 56.1 56.1 54.7
06/10/2024 17:36:34 45.52 45.09 45.87 44.7 44.7 43.3 56.05 55.89 56.72 56.1 56.1 54.7
06/10/2024 17:36:35 45.6 45.63 45.87 44.7 44.7 43.3 55.67 55.95 56.72 56.1 56.1 54.7
06/10/2024 17:36:36 44 45.38 45.87 44.7 44.7 43.3 55.89 55.92 56.72 56.1 56.1 54.7
06/10/2024 17:36:37 44.85 45.24 45.87 44.7 44.7 43.3 55.74 55.92 56.72 56 56.1 54.7
06/10/2024 17:36:38 42.89 44.83 45.87 44.7 44.7 43.3 55.98 56.14 56.72 56 56.1 54.7
06/10/2024 17:36:39 44.73 44.74 45.87 44.7 44.7 43.3 55.57 55.95 56.72 56 56.1 54.7
06/10/2024 17:36:40 44.31 44.76 45.87 44.7 44.7 43.3 55.6 55.9 56.72 56 56.1 54.7
06/10/2024 17:36:41 44.68 44.89 45.87 44.7 44.7 43.3 56.07 56.01 56.72 56 56.1 54.7
06/10/2024 17:36:42 44.75 45.02 45.87 44.7 44.7 43.3 55.76 56.09 56.72 56 56.1 54.7
06/10/2024 17:36:43 43.88 44.91 45.87 44.7 44.7 43.3 55.65 56.21 56.72 56 56.1 54.7
06/10/2024 17:36:44 44.44 44.52 45.87 44.7 44.7 43.3 55.35 55.65 56.72 56 56.1 54.7
06/10/2024 17:36:45 45.08 45.05 45.87 44.7 44.7 43.3 55.86 55.97 56.72 56 56.1 54.7
06/10/2024 17:36:46 44.99 45.23 45.87 44.7 44.7 43.3 56.53 56.51 56.72 56 56.1 54.7
06/10/2024 17:36:47 44.71 45.37 45.87 44.7 44.7 43.3 55.91 56.23 56.72 56 56.1 54.7
06/10/2024 17:36:48 43.27 44.79 45.87 44.7 44.7 43.3 56.12 56.29 56.72 56 56.1 54.7
06/10/2024 17:36:49 43.61 44.06 45.87 44.7 44.7 43.3 56.35 56.39 56.72 56 56.1 54.7
06/10/2024 17:36:50 44.35 44.85 45.87 44.7 44.7 43.3 56.27 56.58 56.72 56 56.1 54.7
06/10/2024 17:36:51 44.36 44.6 45.87 44.7 44.7 43.3 55.49 56.32 56.72 56 56.1 54.7
06/10/2024 17:36:52 44.61 44.78 45.87 44.7 44.7 43.3 55.55 55.9 56.72 56 56.1 54.7
06/10/2024 17:36:53 45.19 45.16 45.87 44.7 44.7 43.4 55.79 55.85 56.58 56 56.1 54.7
06/10/2024 17:36:54 44.87 45.28 45.87 44.7 44.7 43.4 55.81 55.94 56.58 56 56.1 54.7
06/10/2024 17:36:55 44.55 45.04 45.87 44.7 44.7 43.4 55.84 55.99 56.58 56 56.1 54.7
06/10/2024 17:36:56 43.78 44.95 45.87 44.7 44.7 43.4 55.95 56.06 56.58 56 56.1 54.8
06/10/2024 17:36:57 45.12 44.93 45.87 44.7 44.7 43.4 56.1 56.27 56.58 56 56.1 54.8
06/10/2024 17:36:58 44.28 44.76 45.87 44.7 44.7 43.4 55.71 56.1 56.58 56 56.1 54.8
06/10/2024 17:36:59 45.03 45.17 45.87 44.7 44.7 43.4 55.31 55.92 56.58 56 56.1 54.8
06/10/2024 17:37:00 43.96 45.07 45.66 44.6 44.7 43.4 55.49 55.87 56.58 56 56.1 54.8
06/10/2024 17:37:01 44.47 44.73 45.63 44.6 44.7 43.4 55.86 55.87 56.58 56 56.1 54.8
06/10/2024 17:37:02 44.77 44.98 45.63 44.6 44.7 43.4 55.75 55.93 56.58 56 56.1 54.8
06/10/2024 17:37:03 43.87 44.92 45.63 44.6 44.7 43.4 56.16 56.04 56.58 56 56.1 54.8
06/10/2024 17:37:04 46.3 45.87 45.87 44.7 44.7 43.4 55.41 56.05 56.58 56 56.1 54.8
06/10/2024 17:37:05 43.29 45.66 45.87 44.7 44.7 43.4 55.91 55.93 56.58 56 56.1 54.8
06/10/2024 17:37:06 44.59 44.98 45.87 44.7 44.7 43.4 55.54 55.89 56.58 56 56.1 54.8
06/10/2024 17:37:07 44.62 44.81 45.87 44.7 44.7 43.4 55.96 56.05 56.58 56 56.1 54.8
06/10/2024 17:37:08 45.18 45.25 45.87 44.7 44.7 43.4 56.02 56.16 56.58 56 56.1 54.8
06/10/2024 17:37:09 42.63 45.08 45.87 44.7 44.7 43.4 55.89 56.15 56.58 56 56.1 54.8
06/10/2024 17:37:10 44.24 44.52 45.87 44.7 44.7 43.4 55.52 56.09 56.58 56 56.1 54.8
06/10/2024 17:37:11 43.95 44.41 45.87 44.7 44.7 43.4 55.5 55.94 56.58 56 56.1 54.8
06/10/2024 17:37:12 44.74 44.94 45.87 44.7 44.7 43.4 55.98 55.87 56.58 56 56.1 54.8
06/10/2024 17:37:13 44.4 44.78 45.87 44.7 44.7 43.4 54.87 56.06 56.58 56 56.1 54.8
06/10/2024 17:37:14 43.11 44.94 45.87 44.7 44.7 43.4 55.74 55.56 56.58 56 56.1 54.8
06/10/2024 17:37:15 44.04 43.98 45.87 44.6 44.7 43.4 56.45 56.21 56.58 56 56.1 54.8
06/10/2024 17:37:16 44.4 44.8 45.87 44.6 44.7 43.4 55.72 56.15 56.58 56 56.1 54.8
06/10/2024 17:37:17 44.49 44.69 45.87 44.6 44.7 43.4 55.49 55.85 56.58 56 56.1 54.8
06/10/2024 17:37:18 43.23 44.59 45.87 44.6 44.7 43.4 55.65 55.86 56.58 56 56.1 54.8
06/10/2024 17:37:19 44.55 44.39 45.87 44.6 44.7 43.4 55.76 55.81 56.58 56 56.1 54.8
06/10/2024 17:37:20 45.81 45.58 45.87 44.6 44.7 43.4 56.05 55.99 56.32 56 56.1 54.8
06/10/2024 17:37:21 45.37 45.87 45.87 44.7 44.7 43.4 55.48 56.04 56.27 56 56.1 54.8
06/10/2024 17:37:22 43.92 45.19 45.87 44.6 44.7 43.4 56.65 56.35 56.35 56 56.1 54.8
06/10/2024 17:37:23 44.6 44.89 45.87 44.6 44.7 43.4 56.31 56.44 56.44 56 56.1 54.8
06/10/2024 17:37:24 45.29 45.53 45.87 44.6 44.7 43.4 55.29 56.33 56.44 56 56.1 54.8
06/10/2024 17:37:25 44.71 45.17 45.87 44.6 44.7 43.4 56.15 56.11 56.44 56 56.1 54.8
06/10/2024 17:37:26 45.73 45.5 45.87 44.6 44.7 43.4 56.05 56.19 56.44 56 56.1 54.8
06/10/2024 17:37:27 44.73 45.82 45.87 44.6 44.7 43.4 55.94 56.18 56.44 56 56.1 54.8
06/10/2024 17:37:28 45.2 45.2 45.87 44.6 44.7 43.4 56.3 56.28 56.44 56 56.1 54.8
06/10/2024 17:37:29 43.54 45.1 45.87 44.6 44.7 43.4 55.75 56.34 56.44 56 56.1 54.8
06/10/2024 17:37:30 43.32 44.09 45.87 44.6 44.7 43.4 55.55 55.97 56.44 56 56.1 54.8
06/10/2024 17:37:31 45.24 44.88 45.87 44.6 44.7 43.4 56.05 56.28 56.44 56 56.1 54.8
06/10/2024 17:37:32 44.12 44.76 45.87 44.6 44.7 43.4 56.01 56.12 56.44 56 56.1 54.8
06/10/2024 17:37:33 44.74 44.95 45.87 44.6 44.7 43.4 56.65 56.5 56.5 56 56.1 54.8
06/10/2024 17:37:34 44.66 44.94 45.87 44.6 44.7 43.4 56.52 56.67 56.67 56 56.1 54.8
06/10/2024 17:37:35 44.01 45.14 45.87 44.6 44.7 43.4 56.54 56.64 56.67 56 56.1 54.8
06/10/2024 17:37:36 44.12 44.52 45.87 44.6 44.7 43.4 55.68 56.62 56.67 56 56.1 54.8
06/10/2024 17:37:37 44.04 44.41 45.87 44.6 44.7 43.4 55.99 56.13 56.67 56 56.1 54.8
06/10/2024 17:37:38 44.75 45.11 45.87 44.6 44.7 43.4 56.22 56.36 56.67 56 56.1 54.8
06/10/2024 17:37:39 45.46 45.31 45.87 44.6 44.7 43.4 58.21 57.7 57.7 56 56.1 54.8
06/10/2024 17:37:40 43.85 45.4 45.87 44.6 44.7 43.4 56.8 57.68 57.7 56 56.1 54.8
06/10/2024 17:37:41 44.23 44.59 45.87 44.6 44.7 43.4 56.57 57.14 57.7 56 56.1 54.8
06/10/2024 17:37:42 43.8 44.54 45.87 44.6 44.7 43.4 55.67 56.82 57.7 56 56.1 54.8
06/10/2024 17:37:43 45.15 45.13 45.87 44.6 44.7 43.4 56.35 56.39 57.7 56 56.1 54.8
06/10/2024 17:37:44 45.23 45.41 45.87 44.6 44.7 43.4 55.83 56.27 57.7 56 56.1 54.8
06/10/2024 17:37:45 45.6 45.71 45.87 44.6 44.7 43.4 57.35 56.97 57.7 56 56.1 54.8
06/10/2024 17:37:46 44.79 45.35 45.87 44.6 44.7 43.4 59.26 58.46 58.46 56 56.1 54.8
06/10/2024 17:37:47 44.59 45.08 45.87 44.6 44.7 43.4 61.86 60.77 60.77 56.1 56.1 54.8
06/10/2024 17:37:48 44.06 44.99 45.87 44.6 44.7 43.4 61.03 61.08 61.08 56.1 56.1 54.8
06/10/2024 17:37:49 44.63 44.77 45.87 44.6 44.7 43.4 60.22 61.17 61.17 56.1 56.1 54.8
06/10/2024 17:37:50 45.29 45.19 45.87 44.6 44.7 43.4 60.28 60.45 61.17 56.1 56.2 54.9
06/10/2024 17:37:51 46.07 46.09 46.09 44.6 44.7 43.4 60.46 60.57 61.17 56.2 56.2 54.9
06/10/2024 17:37:52 44.9 45.74 46.09 44.6 44.7 43.4 58.08 60.56 61.17 56.2 56.2 54.9
06/10/2024 17:37:53 43.89 45.17 46.09 44.6 44.7 43.4 56.82 59.2 61.17 56.2 56.2 54.9
06/10/2024 17:37:54 44.5 44.8 46.09 44.6 44.7 43.4 56.55 57.91 61.17 56.2 56.2 54.9
06/10/2024 17:37:55 45.2 45.12 46.09 44.6 44.7 43.5 56.42 57.01 61.17 56.2 56.2 54.9
06/10/2024 17:37:56 44.2 45.17 46.09 44.6 44.7 43.5 56.33 56.71 61.17 56.2 56.2 54.9
06/10/2024 17:37:57 44.62 44.92 46.09 44.6 44.7 43.5 56.37 56.52 61.17 56.2 56.2 54.9
06/10/2024 17:37:58 44.8 45.09 46.09 44.6 44.7 43.5 56.43 56.71 61.17 56.2 56.2 54.9
06/10/2024 17:37:59 44.73 45.07 46.09 44.6 44.7 43.5 57.11 56.99 61.17 56.2 56.2 54.9
06/10/2024 17:38:00 45.47 45.66 46.09 44.6 44.7 43.5 56.34 56.9 61.17 56.2 56.2 54.9
06/10/2024 17:38:01 45.18 45.41 46.09 44.6 44.7 43.5 56.43 56.75 61.17 56.2 56.2 54.9
06/10/2024 17:38:02 44.73 45.63 46.09 44.6 44.7 43.5 56.46 56.66 61.17 56.2 56.2 54.9
06/10/2024 17:38:03 44.74 45.2 46.09 44.6 44.7 43.5 55.5 56.49 61.17 56.2 56.2 54.9
06/10/2024 17:38:04 45.31 45.24 46.09 44.6 44.7 43.5 55.85 55.94 61.17 56.2 56.2 54.9
06/10/2024 17:38:05 45.23 45.55 46.09 44.6 44.7 43.5 55.34 55.91 61.17 56.2 56.2 54.9
06/10/2024 17:38:06 44.27 45.33 46.09 44.6 44.7 43.5 56.66 56.36 61.17 56.2 56.2 54.9
06/10/2024 17:38:07 46.17 46.04 46.09 44.6 44.7 43.5 56.07 56.29 61.17 56.2 56.2 54.9
06/10/2024 17:38:08 45.02 45.86 46.09 44.6 44.7 43.5 56.48 56.53 61.17 56.2 56.2 54.9
06/10/2024 17:38:09 44.46 45.18 46.09 44.6 44.7 43.5 57.09 57.21 61.17 56.2 56.2 54.9
06/10/2024 17:38:10 44.32 45.4 46.09 44.6 44.7 43.5 56.18 56.68 61.17 56.2 56.2 54.9
06/10/2024 17:38:11 44.79 44.91 46.09 44.6 44.7 43.5 56.66 56.87 61.17 56.2 56.2 54.9
06/10/2024 17:38:12 43.24 45.06 46.09 44.6 44.7 43.5 56.19 56.85 61.17 56.2 56.2 54.9
06/10/2024 17:38:13 45.22 44.98 46.09 44.6 44.7 43.5 56.08 56.53 61.17 56.2 56.2 54.9
06/10/2024 17:38:14 45.32 45.42 46.09 44.6 44.7 43.5 56.56 56.59 61.17 56.2 56.2 54.9
06/10/2024 17:38:15 45.41 45.62 46.09 44.6 44.7 43.5 56.32 56.56 61.17 56.2 56.2 54.9
06/10/2024 17:38:16 44.64 45.44 46.09 44.6 44.7 43.5 55.41 56.43 61.17 56.2 56.2 54.9
06/10/2024 17:38:17 45.3 45.39 46.09 44.6 44.7 43.5 55.69 55.96 61.17 56.2 56.2 54.9
06/10/2024 17:38:18 44.57 45.18 46.09 44.6 44.7 43.5 55.86 55.84 61.17 56.2 56.2 54.9
06/10/2024 17:38:19 45.06 45.18 46.09 44.6 44.7 43.5 55.97 56.19 60.57 56.2 56.2 54.9
06/10/2024 17:38:20 44.72 45.4 46.09 44.6 44.7 43.5 55.88 56.08 60.57 56.2 56.2 54.9
06/10/2024 17:38:21 44.84 45.31 46.04 44.6 44.7 43.5 56.26 56.32 60.56 56.2 56.2 54.9
06/10/2024 17:38:22 44.2 44.99 46.04 44.6 44.7 43.5 55.82 56.26 59.2 56.2 56.2 54.9
06/10/2024 17:38:23 45.22 45.06 46.04 44.6 44.7 43.5 56.59 56.38 57.91 56.2 56.2 54.9
06/10/2024 17:38:24 44.52 45.02 46.04 44.6 44.7 43.5 55.24 56.38 57.21 56.2 56.2 54.9
06/10/2024 17:38:25 44.75 45.16 46.04 44.6 44.7 43.5 55.84 55.98 57.21 56.2 56.2 54.9
06/10/2024 17:38:26 45.11 45.16 46.04 44.6 44.7 43.5 55.38 55.8 57.21 56.2 56.2 54.9
06/10/2024 17:38:27 43.76 44.99 46.04 44.6 44.7 43.5 55.89 55.81 57.21 56.2 56.2 54.9
06/10/2024 17:38:28 43.47 44.47 46.04 44.6 44.7 43.5 56.21 56.21 57.21 56.2 56.2 54.9
06/10/2024 17:38:29 45.41 45.16 46.04 44.6 44.7 43.5 56.85 56.74 57.21 56.2 56.2 54.9
06/10/2024 17:38:30 45.14 45.41 46.04 44.6 44.7 43.5 56.99 57.44 57.44 56.2 56.2 54.9
06/10/2024 17:38:31 44.7 45.16 46.04 44.6 44.7 43.5 55.68 56.56 57.44 56.2 56.2 54.9
06/10/2024 17:38:32 45.4 45.5 46.04 44.6 44.7 43.5 56.7 56.64 57.44 56.2 56.2 54.9
06/10/2024 17:38:33 44.34 45.82 46.04 44.6 44.7 43.5 56.54 56.77 57.44 56.2 56.2 54.9
06/10/2024 17:38:34 45.7 45.35 46.04 44.7 44.7 43.5 56.88 56.89 57.44 56.2 56.2 54.9
06/10/2024 17:38:35 44.31 45.5 46.04 44.7 44.7 43.5 56.43 57.03 57.44 56.2 56.2 54.9
06/10/2024 17:38:36 45.7 45.48 46.04 44.7 44.7 43.5 55.46 56.53 57.44 56.2 56.2 54.9
06/10/2024 17:38:37 45.3 45.84 45.86 44.7 44.7 43.5 55.77 56.04 57.44 56.2 56.2 54.9
06/10/2024 17:38:38 43.34 45.13 45.84 44.7 44.7 43.5 56.79 56.52 57.44 56.2 56.2 54.9
06/10/2024 17:38:39 44.42 44.71 45.84 44.7 44.7 43.5 56.64 56.71 57.44 56.2 56.2 54.9
06/10/2024 17:38:40 45.2 45.18 45.84 44.7 44.7 43.5 57.77 57.43 57.44 56.2 56.2 54.9
06/10/2024 17:38:41 44.12 44.88 45.84 44.6 44.7 43.5 56.98 57.58 57.58 56.2 56.2 54.9
06/10/2024 17:38:42 43.65 44.87 45.84 44.6 44.7 43.5 56.73 57.13 57.58 56.2 56.2 54.9
06/10/2024 17:38:43 44.44 44.46 45.84 44.6 44.7 43.5 55.98 56.95 57.58 56.2 56.2 54.9
06/10/2024 17:38:44 44.32 44.8 45.84 44.6 44.7 43.5 56.39 56.52 57.58 56.2 56.2 54.9
06/10/2024 17:38:45 44.74 44.91 45.84 44.6 44.7 43.5 55.45 56.31 57.58 56.2 56.2 54.9
06/10/2024 17:38:46 44.91 45.11 45.84 44.6 44.7 43.5 55.66 55.86 57.58 56.2 56.2 54.9
06/10/2024 17:38:47 43.19 44.84 45.84 44.6 44.7 43.5 55.53 55.82 57.58 56.2 56.2 55
06/10/2024 17:38:48 44.49 44.51 45.84 44.6 44.7 43.5 55.95 56 57.58 56.2 56.2 55
06/10/2024 17:38:49 43.68 44.41 45.84 44.6 44.7 43.5 56.12 56.16 57.58 56.2 56.2 55
06/10/2024 17:38:50 44.17 44.33 45.84 44.6 44.7 43.5 55.72 56.16 57.58 56.2 56.2 55
06/10/2024 17:38:51 44.3 44.62 45.84 44.6 44.7 43.5 55.95 56.19 57.58 56.2 56.2 55
06/10/2024 17:38:52 43.6 44.45 45.84 44.6 44.7 43.5 55.37 55.98 57.58 56.2 56.2 55
06/10/2024 17:38:53 43.76 44.47 45.84 44.6 44.7 43.5 55.93 55.94 57.58 56.2 56.2 55
06/10/2024 17:38:54 44.21 44.56 45.84 44.6 44.7 43.5 56.63 56.55 57.58 56.2 56.2 55
06/10/2024 17:38:55 44.44 44.49 45.84 44.6 44.7 43.5 56.4 56.66 57.58 56.2 56.2 55
06/10/2024 17:38:56 45.22 45.18 45.84 44.6 44.7 43.5 56.39 56.68 57.58 56.2 56.2 55
06/10/2024 17:38:57 45.34 45.38 45.84 44.6 44.7 43.5 55.89 56.44 57.58 56.2 56.2 55
06/10/2024 17:38:58 45.18 45.63 45.84 44.6 44.7 43.6 55.93 56.27 57.58 56.2 56.2 55
06/10/2024 17:38:59 44.79 45.6 45.84 44.6 44.7 43.6 56.21 56.33 57.58 56.2 56.2 55
06/10/2024 17:39:00 44.51 45.26 45.84 44.6 44.7 43.6 55.65 56.13 57.58 56.2 56.2 55
06/10/2024 17:39:01 45.4 45.4 45.84 44.6 44.7 43.6 56 56.15 57.58 56.2 56.1 55
06/10/2024 17:39:02 45.24 45.68 45.84 44.6 44.7 43.6 55.92 56.25 57.58 56.2 56.1 55
06/10/2024 17:39:03 44.55 45.28 45.84 44.6 44.7 43.6 56.2 56.17 57.58 56.2 56.1 55
06/10/2024 17:39:04 44.01 44.79 45.84 44.6 44.7 43.6 56.33 56.39 57.58 56.2 56.1 55
06/10/2024 17:39:05 44.51 44.68 45.84 44.6 44.7 43.6 56.16 56.34 57.58 56.2 56.1 55
06/10/2024 17:39:06 42.9 44.57 45.84 44.6 44.7 43.6 55.55 56.34 57.58 56.2 56.1 55
06/10/2024 17:39:07 45.37 44.97 45.68 44.6 44.7 43.6 56.27 56.34 57.58 56.2 56.1 55
06/10/2024 17:39:08 43.84 44.84 45.68 44.6 44.7 43.6 56.13 56.28 57.58 56.2 56.1 55
06/10/2024 17:39:09 43.66 44.5 45.68 44.6 44.7 43.6 55.68 56.29 57.58 56.2 56.1 55
06/10/2024 17:39:10 44.9 44.55 45.68 44.6 44.7 43.6 56.11 56.16 57.58 56.2 56.1 55
06/10/2024 17:39:11 41.82 44.5 45.68 44.6 44.7 43.6 56 56.2 57.13 56.2 56.1 55
06/10/2024 17:39:12 44.94 44.5 45.68 44.6 44.7 43.6 55.5 56.11 56.95 56.2 56.1 55
06/10/2024 17:39:13 44.4 44.65 45.68 44.6 44.7 43.6 55.6 55.95 56.68 56.2 56.1 55
06/10/2024 17:39:14 44.92 45 45.68 44.6 44.7 43.6 55.73 55.77 56.68 56.2 56.1 55
06/10/2024 17:39:15 44.74 45.18 45.68 44.6 44.7 43.6 57.76 57.33 57.33 56.2 56.1 55
06/10/2024 17:39:16 44.53 45.21 45.68 44.6 44.7 43.6 56.56 57.16 57.33 56.2 56.1 55
06/10/2024 17:39:17 45.43 45.21 45.68 44.6 44.7 43.6 56.3 56.82 57.33 56.2 56.1 55
06/10/2024 17:39:18 44.6 45.31 45.68 44.6 44.7 43.6 56.07 56.48 57.33 56.2 56.1 55
06/10/2024 17:39:19 45.44 45.5 45.68 44.6 44.7 43.6 55.71 56.24 57.33 56.2 56.1 55
06/10/2024 17:39:20 44.54 45.55 45.68 44.6 44.7 43.6 55.8 56.13 57.33 56.2 56.1 55
06/10/2024 17:39:21 44.44 45.34 45.68 44.6 44.7 43.6 57.75 57.17 57.33 56.2 56.1 55
06/10/2024 17:39:22 45.74 45.45 45.68 44.6 44.7 43.6 56.67 57.22 57.33 56.2 56.1 55
06/10/2024 16:53:08 45.5 49.21 49.21 20.7 16 9.9 56.77 56.24 56.24 32 27.2 21.2
06/10/2024 16:53:09 44.88 47.25 49.21 23.4 18.7 12.6 56.36 56.53 56.53 34.8 30 24
06/10/2024 16:53:10 44.27 45.93 49.21 24.9 20.1 14.1 56.67 56.84 56.84 36.6 31.8 25.8
06/10/2024 16:53:11 45.02 45.24 49.21 26.2 21.4 15.4 57.34 57.1 57.1 38 33.3 27.3
06/10/2024 16:53:12 43.65 45.28 49.21 26.9 22.2 16.1 56.33 57.23 57.23 38.9 34.2 28.1
06/10/2024 16:53:13 45.33 45.37 49.21 27.8 23.1 17 56.85 56.93 57.23 39.7 35 29
06/10/2024 16:53:14 45.38 45.41 49.21 28.6 23.8 17.8 57.11 57.09 57.23 40.5 35.7 29.7
06/10/2024 16:53:15 45.22 45.39 49.21 29.2 24.4 18.4 55.8 56.99 57.23 40.9 36.2 30.1
06/10/2024 16:53:16 44.91 45.5 49.21 29.7 24.9 18.9 56.64 56.64 57.23 41.4 36.7 30.7
06/10/2024 16:53:17 44.75 45.3 49.21 30.2 25.4 19.4 56.18 56.49 57.23 41.9 37.1 31.1
06/10/2024 16:53:18 44.99 45.39 49.21 30.6 25.8 19.8 56.48 56.6 57.23 42.3 37.5 31.5
06/10/2024 16:53:19 44.61 45.32 49.21 30.9 26.2 20.1 56.55 56.78 57.23 42.6 37.9 31.8
06/10/2024 16:53:20 44.15 45.27 49.21 31.2 26.4 20.4 56.08 56.6 57.23 42.9 38.2 32.1
06/10/2024 16:53:21 44.85 44.8 49.21 31.5 26.8 20.7 55.78 56.35 57.23 43.2 38.4 32.4
06/10/2024 16:53:22 43.45 44.72 49.21 31.8 27 21 56.11 56.28 57.23 43.5 38.7 32.7
06/10/2024 16:53:23 44.67 44.92 49.21 32 27.3 21.2 56.47 56.66 57.23 43.8 39 33
06/10/2024 16:53:24 44.82 44.98 49.21 32.3 27.5 21.5 56.36 56.46 57.23 44 39.2 33.2
06/10/2024 16:53:25 43.89 44.8 49.21 32.5 27.7 21.7 55.8 56.46 57.23 44.2 39.5 33.4
06/10/2024 16:53:26 44.8 44.98 49.21 32.7 28 22 56.3 56.33 57.23 44.5 39.7 33.7
06/10/2024 16:53:27 44.29 45.02 49.21 32.9 28.2 22.2 56.73 56.69 57.23 44.7 39.9 33.9
06/10/2024 16:53:28 44.75 44.78 49.21 33.2 28.4 22.4 56.34 56.81 57.23 44.9 40.1 34.1
06/10/2024 16:53:29 45.45 45.38 49.21 33.4 28.6 22.6 56.17 56.44 57.23 45.1 40.3 34.3
06/10/2024 16:53:30 43.9 45.3 49.21 33.6 28.8 22.8 56.07 56.28 57.23 45.3 40.5 34.5
06/10/2024 16:53:31 44.74 45.06 49.21 33.7 29 23 57.09 56.86 57.23 45.5 40.7 34.7
06/10/2024 16:53:32 45.54 45.71 49.21 34 29.2 23.2 56.55 57.16 57.23 45.7 40.9 34.9
06/10/2024 16:53:33 44.62 45.29 49.21 34.1 29.4 23.3 56.12 56.54 57.23 45.8 41.1 35
06/10/2024 16:53:34 43.92 45.15 49.21 34.3 29.5 23.5 56.01 56.58 57.23 46 41.2 35.2
06/10/2024 16:53:35 43.81 44.32 49.21 34.4 29.6 23.6 56.73 56.64 57.23 46.1 41.4 35.3
06/10/2024 16:53:36 45.29 45.01 49.21 34.6 29.8 23.8 55.95 56.57 57.23 46.3 41.5 35.5
06/10/2024 16:53:37 45.7 45.57 49.21 34.7 30 24 56.88 56.73 57.23 46.4 41.7 35.6
06/10/2024 16:53:38 44.52 45.59 47.25 34.9 30.1 24.1 56.16 56.81 57.23 46.6 41.8 35.8
06/10/2024 16:53:39 44.69 45.41 45.93 35 30.2 24.2 55.7 56.42 57.23 46.7 41.9 35.9
06/10/2024 16:53:40 45.47 45.29 45.71 35.2 30.4 24.4 57.11 56.67 57.23 46.8 42.1 36.1
06/10/2024 16:53:41 44.68 45.62 45.71 35.3 30.5 24.5 56.2 56.83 57.23 47 42.2 36.2
06/10/2024 16:53:42 43.94 44.9 45.71 35.4 30.6 24.6 56.28 56.41 57.16 47.1 42.3 36.3
06/10/2024 16:53:43 45.85 45.71 45.71 35.6 30.8 24.8 57.48 57.1 57.16 47.2 42.5 36.5
06/10/2024 16:53:44 44.04 45.3 45.71 35.7 30.9 24.9 56.37 57.22 57.22 47.4 42.6 36.6
06/10/2024 16:53:45 45.83 45.53 45.71 35.8 31 25 56.17 56.6 57.22 47.5 42.7 36.7
06/10/2024 16:53:46 45.01 45.65 45.71 35.9 31.2 25.1 56.32 56.46 57.22 47.6 42.8 36.8
06/10/2024 16:53:47 44.88 45.29 45.71 36 31.3 25.3 56.49 56.58 57.22 47.7 42.9 36.9
06/10/2024 16:53:48 45.29 45.51 45.71 36.2 31.4 25.4 56.4 56.67 57.22 47.8 43 37
06/10/2024 16:53:49 45.98 45.9 45.9 36.3 31.5 25.5 56.09 56.46 57.22 47.9 43.1 37.1
06/10/2024 16:53:50 44.48 45.8 45.9 36.4 31.6 25.6 56.51 56.65 57.22 48 43.2 37.2
06/10/2024 16:53:51 45.1 45.25 45.9 36.5 31.7 25.7 56.46 56.59 57.22 48.1 43.3 37.3
06/10/2024 16:53:52 43.29 45.18 45.9 36.6 31.8 25.8 57.03 56.97 57.22 48.2 43.4 37.4
06/10/2024 16:53:53 45.47 45.28 45.9 36.7 31.9 25.9 56.84 56.99 57.22 48.3 43.5 37.5
06/10/2024 16:53:54 44.25 45.02 45.9 36.8 32 26 56.63 57.01 57.22 48.4 43.6 37.6
06/10/2024 16:53:55 42.72 44.51 45.9 36.8 32 26 56.41 56.85 57.22 48.5 43.7 37.7
06/10/2024 16:53:56 46.11 45.5 45.9 36.9 32.2 26.1 56.27 56.61 57.22 48.6 43.8 37.8
06/10/2024 16:53:57 44.97 45.9 45.9 37 32.3 26.2 57.16 57.07 57.22 48.7 43.9 37.9
06/10/2024 16:53:58 42.98 45.13 45.9 37.1 32.3 26.3 56.76 56.87 57.22 48.8 44 38
06/10/2024 16:53:59 44.79 44.5 45.9 37.2 32.4 26.4 56.23 56.88 57.22 48.9 44.1 38.1
06/10/2024 16:54:00 44.69 44.86 45.9 37.3 32.5 26.5 56.03 56.51 57.22 48.9 44.2 38.1
06/10/2024 16:54:01 43.32 44.85 45.9 37.3 32.5 26.5 56.18 56.48 57.22 49 44.2 38.2
06/10/2024 16:54:02 44.74 44.44 45.9 37.4 32.6 26.6 55.71 56.14 57.22 49.1 44.3 38.3
06/10/2024 16:54:03 44.35 44.88 45.9 37.5 32.7 26.7 55.84 55.97 57.22 49.1 44.4 38.4
06/10/2024 16:54:04 44.46 44.86 45.9 37.5 32.8 26.7 56.39 56.61 57.22 49.2 44.5 38.4
06/10/2024 16:54:05 45.23 45.16 45.9 37.6 32.8 26.8 56.03 56.35 57.22 49.3 44.5 38.5
06/10/2024 16:54:06 45.63 45.89 45.9 37.7 32.9 26.9 56.38 56.49 57.22 49.4 44.6 38.6
06/10/2024 16:54:07 44.19 45.49 45.9 37.8 33 27 56.27 56.42 57.22 49.4 44.7 38.6
06/10/2024 16:54:08 45.04 45.19 45.9 37.8 33.1 27.1 56.82 56.8 57.22 49.5 44.7 38.7
06/10/2024 16:54:09 45.35 45.44 45.9 37.9 33.2 27.1 56.86 56.9 57.22 49.6 44.8 38.8
06/10/2024 16:54:10 43.98 45.51 45.9 38 33.2 27.2 56.01 56.84 57.22 49.7 44.9 38.9
06/10/2024 16:54:11 44.6 44.81 45.9 38.1 33.3 27.3 56.47 56.56 57.22 49.7 45 38.9
06/10/2024 16:54:12 44.73 44.85 45.9 38.1 33.3 27.3 56.17 56.32 57.22 49.8 45 39
06/10/2024 16:54:13 43.92 45.06 45.9 38.2 33.4 27.4 56.4 56.52 57.22 49.9 45.1 39.1
06/10/2024 16:54:14 44.71 44.95 45.9 38.2 33.5 27.4 56.45 56.65 57.07 49.9 45.1 39.1
06/10/2024 16:54:15 44.23 44.79 45.9 38.3 33.5 27.5 56.08 56.36 57.07 50 45.2 39.2
06/10/2024 16:54:16 43.89 44.49 45.9 38.3 33.6 27.6 56.2 56.48 57.07 50 45.3 39.2
06/10/2024 16:54:17 44.46 44.61 45.9 38.4 33.6 27.6 56.47 56.53 57.07 50.1 45.3 39.3
06/10/2024 16:54:18 44.89 45.04 45.9 38.5 33.7 27.7 56.15 56.4 57.07 50.2 45.4 39.4
06/10/2024 16:54:19 45.01 45.35 45.9 38.5 33.8 27.7 55.89 56.52 57.07 50.2 45.4 39.4
06/10/2024 16:54:20 44.67 45.07 45.9 38.6 33.8 27.8 56.4 56.34 57.07 50.3 45.5 39.5
06/10/2024 16:54:21 44.12 44.94 45.9 38.6 33.9 27.9 56.22 56.46 57.07 50.3 45.6 39.5
06/10/2024 16:54:22 44.76 44.96 45.9 38.7 33.9 27.9 56.51 56.6 57.07 50.4 45.6 39.6
06/10/2024 16:54:23 44.18 44.74 45.9 38.8 34 28 55.94 56.57 57.07 50.4 45.7 39.7
06/10/2024 16:54:24 44.26 44.65 45.9 38.8 34 28 56.55 56.44 57.07 50.5 45.7 39.7
06/10/2024 16:54:25 44.72 44.79 45.9 38.9 34.1 28.1 56.33 56.43 57.07 50.6 45.8 39.8
06/10/2024 16:54:26 45.04 45.06 45.9 38.9 34.2 28.1 56.31 56.55 57.07 50.6 45.8 39.8
06/10/2024 16:54:27 44.52 45.03 45.89 39 34.2 28.2 56.83 56.84 56.9 50.7 45.9 39.9
06/10/2024 16:54:28 44.16 45.3 45.89 39 34.3 28.2 56.89 56.99 56.99 50.7 46 39.9
06/10/2024 16:54:29 45.26 45.06 45.89 39.1 34.3 28.3 56.61 56.96 56.99 50.8 46 40
06/10/2024 16:54:30 44.82 45.46 45.89 39.1 34.4 28.3 56.46 57.18 57.18 50.8 46.1 40
06/10/2024 16:54:31 44.51 45.08 45.89 39.2 34.4 28.4 56.63 56.83 57.18 50.9 46.1 40.1
06/10/2024 16:54:32 45.03 45.39 45.89 39.2 34.5 28.5 55.68 56.57 57.18 50.9 46.2 40.1
06/10/2024 16:54:33 44.9 45.2 45.89 39.3 34.5 28.5 56.57 56.44 57.18 51 46.2 40.2
06/10/2024 16:54:34 45.17 45.33 45.89 39.4 34.6 28.6 56.25 56.58 57.18 51 46.3 40.2
06/10/2024 16:54:35 44.35 45.15 45.89 39.4 34.6 28.6 56.37 56.54 57.18 51.1 46.3 40.3
06/10/2024 16:54:36 45.31 45.43 45.51 39.5 34.7 28.7 56.28 56.47 57.18 51.1 46.4 40.3
06/10/2024 16:54:37 44.54 45.23 45.51 39.5 34.7 28.7 56.59 56.6 57.18 51.2 46.4 40.4
06/10/2024 16:54:38 46.09 45.72 45.72 39.6 34.8 28.8 56.44 56.61 57.18 51.2 46.5 40.4
06/10/2024 16:54:39 45.78 46.19 46.19 39.6 34.9 28.8 55.92 56.48 57.18 51.3 46.5 40.5
06/10/2024 16:54:40 44.94 45.6 46.19 39.7 34.9 28.9 56.6 56.58 57.18 51.3 46.6 40.5
06/10/2024 16:54:41 44.32 45.2 46.19 39.7 34.9 28.9 56.09 56.53 57.18 51.4 46.6 40.6
06/10/2024 16:54:42 43.61 44.97 46.19 39.8 35 29 55.97 56.33 57.18 51.4 46.6 40.6
06/10/2024 16:54:43 45.78 45.46 46.19 39.8 35 29 55.71 56.22 57.18 51.4 46.7 40.7
06/10/2024 16:54:44 41.86 45.23 46.19 39.8 35.1 29 55.87 56.03 57.18 51.5 46.7 40.7
06/10/2024 16:54:45 44.57 44.3 46.19 39.9 35.1 29.1 56.46 56.35 57.18 51.5 46.8 40.7
06/10/2024 16:54:46 42.91 44.11 46.19 39.9 35.1 29.1 56.68 56.88 57.18 51.6 46.8 40.8
06/10/2024 16:54:47 44.86 44.73 46.19 39.9 35.2 29.2 56.37 56.61 57.18 51.6 46.9 40.8
06/10/2024 16:54:48 44.89 44.9 46.19 40 35.2 29.2 56.59 56.67 57.18 51.7 46.9 40.9
06/10/2024 16:54:49 44.98 45.56 46.19 40 35.3 29.2 59.14 58.9 58.9 51.8 47 41
06/10/2024 16:54:50 45.25 45.41 46.19 40.1 35.3 29.3 56.73 57.69 58.9 51.8 47 41
06/10/2024 16:54:51 43.83 45.02 46.19 40.1 35.3 29.3 56.24 57.35 58.9 51.8 47.1 41
06/10/2024 16:54:52 45.02 45.18 46.19 40.2 35.4 29.4 56.48 56.66 58.9 51.9 47.1 41.1
06/10/2024 16:54:53 44.6 45.37 46.19 40.2 35.4 29.4 56.36 56.92 58.9 51.9 47.1 41.1
06/10/2024 16:54:54 44.61 44.96 46.19 40.2 35.5 29.5 56.8 56.9 58.9 52 47.2 41.2
06/10/2024 16:54:55 44.63 45.06 46.19 40.3 35.5 29.5 56.68 56.81 58.9 52 47.2 41.2
06/10/2024 16:54:56 44.54 45 46.19 40.3 35.6 29.5 56.42 56.72 58.9 52 47.3 41.3
06/10/2024 16:54:57 44.57 44.89 46.19 40.4 35.6 29.6 56.25 56.69 58.9 52.1 47.3 41.3
06/10/2024 16:54:58 45.68 45.71 46.19 40.4 35.6 29.6 56.16 56.67 58.9 52.1 47.3 41.3
06/10/2024 16:54:59 44.51 45.46 46.19 40.4 35.7 29.7 56.54 56.56 58.9 52.2 47.4 41.4
06/10/2024 16:55:00 44.3 44.98 46.19 40.5 35.7 29.7 56.19 56.58 58.9 52.2 47.4 41.4
06/10/2024 16:55:01 45.06 45.08 46.19 40.5 35.8 29.7 56.97 56.78 58.9 52.2 47.5 41.4
06/10/2024 16:55:02 44.84 45.29 46.19 40.6 35.8 29.8 56.62 56.92 58.9 52.3 47.5 41.5
06/10/2024 16:55:03 44.2 45.1 46.19 40.6 35.8 29.8 56.9 56.98 58.9 52.3 47.5 41.5
06/10/2024 16:55:04 45.34 45.22 46.19 40.6 35.9 29.8 56.67 56.98 58.9 52.4 47.6 41.6
06/10/2024 16:55:05 44.78 45.27 46.19 40.7 35.9 29.9 57.14 57.23 58.9 52.4 47.6 41.6
06/10/2024 16:55:06 45.05 45.19 46.19 40.7 35.9 29.9 56.64 57.18 58.9 52.4 47.7 41.6
06/10/2024 16:55:07 44.65 45.22 46.19 40.8 36 30 56.84 56.93 58.9 52.5 47.7 41.7
06/10/2024 16:55:08 44.13 44.88 46.19 40.8 36 30 56.36 56.93 58.9 52.5 47.7 41.7
06/10/2024 16:55:09 44.28 44.93 45.71 40.8 36 30 56.37 56.79 58.9 52.6 47.8 41.8
06/10/2024 16:55:10 44.7 44.83 45.71 40.9 36.1 30.1 56.77 56.68 58.9 52.6 47.8 41.8
06/10/2024 16:55:11 44.16 44.54 45.71 40.9 36.1 30.1 55.74 56.71 58.9 52.6 47.8 41.8
06/10/2024 16:55:12 44.47 44.82 45.71 40.9 36.1 30.1 56.48 56.64 58.9 52.7 47.9 41.9
06/10/2024 16:55:13 45.19 45.12 45.71 41 36.2 30.2 56.11 56.31 58.9 52.7 47.9 41.9
06/10/2024 16:55:14 43.92 45.1 45.71 41 36.2 30.2 57.06 56.77 58.9 52.7 48 41.9
06/10/2024 16:55:15 45.49 45.26 45.71 41 36.3 30.2 56.73 57.11 58.9 52.8 48 42
06/10/2024 16:55:16 44.63 45.24 45.71 41.1 36.3 30.3 56.08 56.66 58.9 52.8 48 42
06/10/2024 16:55:17 44.8 45.08 45.71 41.1 36.3 30.3 56.68 56.69 58.9 52.8 48.1 42
06/10/2024 16:55:18 44.31 45.2 45.71 41.1 36.3 30.3 56.83 56.95 58.9 52.9 48.1 42.1
06/10/2024 16:55:19 44.17 44.64 45.71 41.1 36.4 30.4 56.23 56.66 57.69 52.9 48.1 42.1
06/10/2024 16:55:20 44.67 45 45.71 41.2 36.4 30.4 56.19 56.56 57.35 52.9 48.2 42.1
06/10/2024 16:55:21 44.51 44.91 45.71 41.2 36.4 30.4 56.32 56.38 57.23 53 48.2 42.2
06/10/2024 16:55:22 44.77 44.78 45.71 41.2 36.5 30.5 55.52 56.33 57.23 53 48.2 42.2
06/10/2024 16:55:23 44.93 45.13 45.71 41.3 36.5 30.5 56.41 56.38 57.23 53 48.2 42.2
06/10/2024 16:55:24 45.33 45.55 45.71 41.3 36.5 30.5 56.63 56.68 57.23 53 48.3 42.3
06/10/2024 16:55:25 44.11 45.15 45.71 41.3 36.6 30.6 56.91 57 57.23 53.1 48.3 42.3
06/10/2024 16:55:26 45.43 45.28 45.71 41.4 36.6 30.6 56.61 56.85 57.23 53.1 48.3 42.3
06/10/2024 16:55:27 45.06 45.59 45.71 41.4 36.6 30.6 55.92 56.93 57.23 53.1 48.4 42.4
06/10/2024 16:55:28 45.28 45.81 45.81 41.4 36.7 30.7 56.65 56.62 57.23 53.2 48.4 42.4
06/10/2024 16:55:29 45.7 45.71 45.81 41.5 36.7 30.7 56.97 56.99 57.23 53.2 48.4 42.4
06/10/2024 16:55:30 45.28 45.8 45.81 41.5 36.8 30.7 56.34 56.96 57.23 53.2 48.5 42.4
06/10/2024 16:55:31 45.41 45.78 45.81 41.6 36.8 30.8 56.63 56.83 57.23 53.3 48.5 42.5
06/10/2024 16:55:32 44.07 45.36 45.81 41.6 36.8 30.8 56.53 56.68 57.23 53.3 48.5 42.5
06/10/2024 16:55:33 45.36 45.52 45.81 41.6 36.8 30.8 55.7 56.57 57.23 53.3 48.6 42.5
06/10/2024 16:55:34 45.67 45.82 45.82 41.7 36.9 30.9 56.47 56.43 57.23 53.4 48.6 42.6
06/10/2024 16:55:35 43.09 45.5 45.82 41.7 36.9 30.9 55.87 56.39 57.18 53.4 48.6 42.6
06/10/2024 16:55:36 44.75 45.01 45.82 41.7 36.9 30.9 56.1 56.31 57.11 53.4 48.6 42.6
06/10/2024 16:55:37 44.19 44.72 45.82 41.7 37 30.9 58.32 58.18 58.18 53.5 48.7 42.7
06/10/2024 16:55:38 44.76 45.02 45.82 41.8 37 31 55.96 57.66 58.18 53.5 48.7 42.7
06/10/2024 16:55:39 44.13 44.81 45.82 41.8 37 31 55.92 56.76 58.18 53.5 48.7 42.7
06/10/2024 16:55:40 44.85 44.81 45.82 41.8 37 31 55.77 56.28 58.18 53.5 48.8 42.7
06/10/2024 16:55:41 44.66 44.91 45.82 41.8 37.1 31 55.56 55.91 58.18 53.6 48.8 42.8
06/10/2024 16:55:42 44.26 44.81 45.82 41.9 37.1 31.1 56.3 56.33 58.18 53.6 48.8 42.8
06/10/2024 16:55:43 45.84 45.54 45.82 41.9 37.1 31.1 55.91 56.22 58.18 53.6 48.8 42.8
06/10/2024 16:55:44 44.47 45.73 45.82 41.9 37.2 31.1 57.22 56.86 58.18 53.6 48.9 42.8
06/10/2024 16:55:45 43.86 44.81 45.82 41.9 37.2 31.2 56.84 56.94 58.18 53.7 48.9 42.9
06/10/2024 16:55:46 45.22 45.14 45.82 42 37.2 31.2 56.66 57.05 58.18 53.7 48.9 42.9
06/10/2024 16:55:47 45 45.37 45.82 42 37.2 31.2 56.52 56.83 58.18 53.7 49 42.9
06/10/2024 16:55:48 43.89 44.79 45.82 42 37.3 31.2 55.94 56.73 58.18 53.7 49 43
06/10/2024 16:55:49 45.01 44.97 45.82 42.1 37.3 31.3 55.95 56.27 58.18 53.8 49 43
06/10/2024 16:55:50 44.16 45 45.82 42.1 37.3 31.3 56.54 56.52 58.18 53.8 49 43
06/10/2024 16:55:51 44.42 44.66 45.82 42.1 37.3 31.3 56.36 56.62 58.18 53.8 49.1 43
06/10/2024 16:55:52 45.78 45.49 45.82 42.1 37.4 31.3 55.78 56.51 58.18 53.8 49.1 43.1
06/10/2024 16:55:53 44.05 45.56 45.82 42.2 37.4 31.4 56.29 56.28 58.18 53.9 49.1 43.1
06/10/2024 16:55:54 45.06 45.32 45.82 42.2 37.4 31.4 55.96 56.38 58.18 53.9 49.1 43.1
06/10/2024 16:55:55 44.52 44.99 45.82 42.2 37.4 31.4 56.18 56.31 58.18 53.9 49.2 43.1
06/10/2024 16:55:56 45.56 45.7 45.82 42.2 37.5 31.5 56.95 56.9 58.18 54 49.2 43.2
06/10/2024 16:55:57 45.01 45.59 45.82 42.3 37.5 31.5 56.8 56.89 58.18 54 49.2 43.2
06/10/2024 16:55:58 45.46 45.52 45.82 42.3 37.5 31.5 56.43 56.75 58.18 54 49.2 43.2
06/10/2024 16:55:59 45.08 45.52 45.82 42.3 37.6 31.5 56.64 56.85 58.18 54 49.3 43.2
06/10/2024 16:56:00 42.84 45.33 45.82 42.3 37.6 31.6 56.26 56.55 58.18 54.1 49.3 43.3
06/10/2024 16:56:01 45.33 45.17 45.82 42.4 37.6 31.6 57.02 56.9 58.18 54.1 49.3 43.3
06/10/2024 16:56:02 44.15 45.33 45.82 42.4 37.6 31.6 56.78 56.97 58.18 54.1 49.3 43.3
06/10/2024 16:56:03 44.43 44.94 45.82 42.4 37.7 31.6 56.69 56.96 58.18 54.1 49.4 43.3
06/10/2024 16:56:04 43.79 44.79 45.73 42.4 37.7 31.7 56.68 57.21 58.18 54.2 49.4 43.4
06/10/2024 16:56:05 44.73 44.53 45.73 42.5 37.7 31.7 55.95 56.78 58.18 54.2 49.4 43.4
06/10/2024 16:56:06 45.52 45.45 45.73 42.5 37.7 31.7 56.77 56.63 58.18 54.2 49.4 43.4
06/10/2024 16:56:07 44.91 45.3 45.73 42.5 37.7 31.7 56.49 56.66 57.66 54.2 49.5 43.4
06/10/2024 16:56:08 44.18 45.27 45.73 42.5 37.8 31.8 56.33 56.65 57.21 54.3 49.5 43.5
06/10/2024 16:56:09 43.93 44.44 45.73 42.6 37.8 31.8 56.23 56.44 57.21 54.3 49.5 43.5
06/10/2024 16:56:10 45.43 45.16 45.73 42.6 37.8 31.8 56.38 56.53 57.21 54.3 49.5 43.5
06/10/2024 16:56:11 45.13 45.36 45.73 42.6 37.8 31.8 56.1 56.4 57.21 54.3 49.6 43.5
06/10/2024 16:56:12 45.22 45.64 45.73 42.6 37.9 31.9 56.74 56.7 57.21 54.4 49.6 43.6
06/10/2024 16:56:13 46.07 45.98 45.98 42.7 37.9 31.9 57.36 57.31 57.31 54.4 49.6 43.6
06/10/2024 16:56:14 43.97 45.74 45.98 42.7 37.9 31.9 59.2 58.67 58.67 54.4 49.7 43.6
06/10/2024 16:56:15 45.12 45.09 45.98 42.7 37.9 31.9 59.15 59.35 59.35 54.5 49.7 43.7
06/10/2024 16:56:16 43.95 45.04 45.98 42.7 38 31.9 57.51 58.88 59.35 54.5 49.7 43.7
06/10/2024 16:56:17 45.31 45.09 45.98 42.8 38 32 56.81 58.05 59.35 54.5 49.7 43.7
06/10/2024 16:56:18 44.17 45.1 45.98 42.8 38 32 55.97 57.32 59.35 54.5 49.8 43.7
06/10/2024 16:56:19 45.54 45.46 45.98 42.8 38 32 56.57 56.72 59.35 54.6 49.8 43.8
06/10/2024 16:56:20 44.33 45.31 45.98 42.8 38.1 32 56.52 56.68 59.35 54.6 49.8 43.8
06/10/2024 16:56:21 43.87 45.03 45.98 42.8 38.1 32.1 57.37 57.58 59.35 54.6 49.8 43.8
06/10/2024 16:56:22 44.42 44.69 45.98 42.9 38.1 32.1 56.01 56.93 59.35 54.6 49.9 43.8
06/10/2024 16:56:23 45.06 45.18 45.98 42.9 38.1 32.1 56.05 56.32 59.35 54.7 49.9 43.9
06/10/2024 16:56:24 45.53 45.47 45.98 42.9 38.1 32.1 56.14 56.38 59.35 54.7 49.9 43.9
06/10/2024 16:56:25 44.49 45.46 45.98 42.9 38.2 32.1 56.54 56.51 59.35 54.7 49.9 43.9
06/10/2024 16:56:26 44.25 45.23 45.98 43 38.2 32.2 56.04 56.68 59.35 54.7 49.9 43.9
06/10/2024 16:56:27 45.4 45.06 45.98 43 38.2 32.2 55.96 56.24 59.35 54.7 50 43.9
06/10/2024 16:56:28 45.04 45.2 45.98 43 38.2 32.2 55.97 56.27 59.35 54.8 50 44
06/10/2024 16:56:29 45.18 45.46 45.98 43 38.3 32.2 56.72 56.67 59.35 54.8 50 44
06/10/2024 16:56:30 43.83 45.13 45.98 43.1 38.3 32.3 55.63 56.45 59.35 54.8 50 44
06/10/2024 16:56:31 45.12 45.31 45.98 43.1 38.3 32.3 55.94 56.1 59.35 54.8 50 44
06/10/2024 16:56:32 44.48 44.98 45.98 43.1 38.3 32.3 56.73 56.49 59.35 54.8 50.1 44
06/10/2024 16:56:33 44.19 44.93 45.98 43.1 38.3 32.3 57.59 57.46 59.35 54.9 50.1 44.1
06/10/2024 16:56:34 44.59 44.9 45.98 43.1 38.4 32.3 56.04 57.23 59.35 54.9 50.1 44.1
06/10/2024 16:56:35 44.99 44.99 45.98 43.2 38.4 32.4 57.18 57.14 59.35 54.9 50.1 44.1
06/10/2024 16:56:36 46.3 46.21 46.21 43.2 38.4 32.4 61.55 60.84 60.84 55 50.2 44.2
06/10/2024 16:56:37 45.15 45.98 46.21 43.2 38.4 32.4 56.73 60.01 60.84 55 50.2 44.2
06/10/2024 16:56:38 45.34 45.7 46.21 43.2 38.5 32.4 55.14 58.23 60.84 55 50.2 44.2
06/10/2024 16:56:39 44.36 45.4 46.21 43.2 38.5 32.5 55.92 56.57 60.84 55 50.3 44.2
06/10/2024 16:56:40 45.21 45.41 46.21 43.3 38.5 32.5 56.23 56.4 60.84 55 50.3 44.3
06/10/2024 16:56:41 44.95 45.37 46.21 43.3 38.5 32.5 55.84 56.41 60.84 55.1 50.3 44.3
06/10/2024 16:56:42 45.11 45.28 46.21 43.3 38.5 32.5 56.44 56.4 60.84 55.1 50.3 44.3
06/10/2024 16:56:43 44.63 45.17 46.21 43.3 38.6 32.5 56.65 56.72 60.84 55.1 50.3 44.3
06/10/2024 16:56:44 44.12 45.03 46.21 43.4 38.6 32.6 55.72 56.54 60.84 55.1 50.3 44.3
06/10/2024 16:56:45 43.66 44.5 46.21 43.4 38.6 32.6 55.97 56.24 60.84 55.1 50.4 44.3
06/10/2024 16:56:46 44.85 44.74 46.21 43.4 38.6 32.6 56.44 56.64 60.84 55.2 50.4 44.4
06/10/2024 16:56:47 43.06 44.65 46.21 43.4 38.6 32.6 55.94 56.3 60.84 55.2 50.4 44.4
06/10/2024 16:56:48 43.56 44.09 46.21 43.4 38.6 32.6 56.45 56.42 60.84 55.2 50.4 44.4
06/10/2024 16:56:49 45.3 44.95 46.21 43.4 38.7 32.6 55.84 56.49 60.84 55.2 50.4 44.4
06/10/2024 16:56:50 45.77 45.54 46.21 43.5 38.7 32.7 56.49 56.41 60.84 55.2 50.5 44.4
06/10/2024 16:56:51 44.19 45.32 46.21 43.5 38.7 32.7 56.25 56.48 60.84 55.2 50.5 44.5
06/10/2024 16:56:52 44.81 45.23 46.21 43.5 38.7 32.7 56.15 56.39 60.84 55.3 50.5 44.5
06/10/2024 16:56:53 45.5 45.43 46.21 43.5 38.8 32.7 55.82 56.31 60.84 55.3 50.5 44.5
06/10/2024 16:56:54 43.59 45.37 46.21 43.5 38.8 32.7 55.79 56.22 60.84 55.3 50.5 44.5
06/10/2024 16:56:55 44.59 44.98 46.21 43.6 38.8 32.8 55.19 55.9 60.84 55.3 50.5 44.5
06/10/2024 16:56:56 44.1 44.9 46.21 43.6 38.8 32.8 55.65 55.79 60.84 55.3 50.6 44.5
06/10/2024 16:56:57 44.64 44.84 46.21 43.6 38.8 32.8 56.06 55.93 60.84 55.3 50.6 44.6
06/10/2024 16:56:58 44.91 45.06 46.21 43.6 38.8 32.8 55.89 56.02 60.84 55.4 50.6 44.6
06/10/2024 16:56:59 45.84 45.69 46.21 43.6 38.9 32.8 56.48 56.34 60.84 55.4 50.6 44.6
06/10/2024 16:57:00 44.59 45.83 46.21 43.7 38.9 32.9 55.25 56.23 60.84 55.4 50.6 44.6
06/10/2024 16:57:01 45.04 45.42 46.21 43.7 38.9 32.9 56.46 56.33 60.84 55.4 50.6 44.6
06/10/2024 16:57:02 44.14 45.19 46.21 43.7 38.9 32.9 55.93 56.5 60.84 55.4 50.7 44.6
06/10/2024 16:57:03 44.16 44.52 46.21 43.7 38.9 32.9 56.2 56.25 60.84 55.4 50.7 44.7
06/10/2024 16:57:04 44.19 44.7 46.21 43.7 38.9 32.9 56.01 56.34 60.84 55.5 50.7 44.7
06/10/2024 16:57:05 45.57 45.18 46.21 43.7 39 33 55.42 56.07 60.84 55.5 50.7 44.7
06/10/2024 16:57:06 44.92 45.27 45.98 43.8 39 33 56.47 56.29 60.01 55.5 50.7 44.7
06/10/2024 16:57:07 44.98 45.31 45.83 43.8 39 33 56.05 56.29 58.23 55.5 50.7 44.7
06/10/2024 16:57:08 44.54 45.05 45.83 43.8 39 33 56.28 56.45 56.72 55.5 50.8 44.7
06/10/2024 16:57:09 45.06 45.25 45.83 43.8 39 33 55.62 56.29 56.72 55.5 50.8 44.8
06/10/2024 16:57:10 44.09 45.17 45.83 43.8 39.1 33 56.03 56.38 56.72 55.6 50.8 44.8
06/10/2024 16:57:11 44.7 44.91 45.83 43.9 39.1 33.1 56.15 56.38 56.72 55.6 50.8 44.8
06/10/2024 16:57:12 45.4 45.59 45.83 43.9 39.1 33.1 56.27 56.41 56.72 55.6 50.8 44.8
06/10/2024 16:57:13 44.93 45.28 45.83 43.9 39.1 33.1 55.89 56.3 56.64 55.6 50.8 44.8
06/10/2024 16:57:14 45.1 45.29 45.83 43.9 39.1 33.1 56.71 56.52 56.64 55.6 50.9 44.8
06/10/2024 16:57:15 43.83 45.27 45.83 43.9 39.2 33.1 55.99 56.49 56.64 55.6 50.9 44.9
06/10/2024 16:57:16 43.77 44.66 45.83 43.9 39.2 33.1 56.47 56.58 56.58 55.7 50.9 44.9
06/10/2024 16:57:17 45.9 45.4 45.83 44 39.2 33.2 56.31 56.73 56.73 55.7 50.9 44.9
06/10/2024 16:57:18 45.04 45.6 45.83 44 39.2 33.2 56.47 56.45 56.73 55.7 50.9 44.9
06/10/2024 16:57:19 44.16 45.25 45.83 44 39.2 33.2 55.81 56.42 56.73 55.7 50.9 44.9
06/10/2024 16:57:20 45.16 45.18 45.83 44 39.2 33.2 57.08 56.94 56.94 55.7 51 44.9
06/10/2024 16:57:21 44.98 45.26 45.83 44 39.3 33.2 55.45 56.61 56.94 55.7 51 45
06/10/2024 16:57:22 43.98 45.27 45.83 44 39.3 33.3 56.21 56.22 56.94 55.8 51 45
06/10/2024 16:57:23 43.12 44.7 45.83 44.1 39.3 33.3 56.71 56.57 56.94 55.8 51 45
06/10/2024 16:57:24 44.77 44.76 45.83 44.1 39.3 33.3 56.01 56.47 56.94 55.8 51 45
06/10/2024 16:57:25 44.87 45.04 45.83 44.1 39.3 33.3 56.06 56.28 56.94 55.8 51 45
06/10/2024 16:57:26 43.96 45.06 45.83 44.1 39.3 33.3 56.3 56.4 56.94 55.8 51.1 45
06/10/2024 16:57:27 45.19 44.89 45.83 44.1 39.4 33.3 55.84 56.47 56.94 55.8 51.1 45
06/10/2024 16:57:28 44.85 45.1 45.83 44.1 39.4 33.3 55.63 56.03 56.94 55.9 51.1 45.1
06/10/2024 16:57:29 45.23 45.56 45.83 44.2 39.4 33.4 55.49 55.83 56.94 55.9 51.1 45.1
06/10/2024 16:57:30 44.83 45.35 45.6 44.2 39.4 33.4 56.05 56.08 56.94 55.9 51.1 45.1
06/10/2024 16:57:31 45.68 45.57 45.6 44.2 39.4 33.4 56.06 56.29 56.94 55.9 51.1 45.1
06/10/2024 16:57:32 46 46 46 44.2 39.4 33.4 55.87 55.99 56.94 55.9 51.1 45.1
06/10/2024 16:57:33 44.5 45.77 46 44.2 39.5 33.4 55.96 56.07 56.94 55.9 51.2 45.1
06/10/2024 16:57:34 45.11 45.37 46 44.3 39.5 33.5 55.63 56.11 56.94 55.9 51.2 45.1
06/10/2024 16:57:35 45.43 45.48 46 44.3 39.5 33.5 55.38 55.87 56.94 56 51.2 45.2
06/10/2024 16:57:36 44.15 45.33 46 44.3 39.5 33.5 56.07 56.07 56.94 56 51.2 45.2
06/10/2024 16:57:37 44.29 44.81 46 44.3 39.5 33.5 55.28 55.97 56.94 56 51.2 45.2
06/10/2024 16:57:38 44.41 44.9 46 44.3 39.5 33.5 55.85 55.84 56.94 56 51.2 45.2
06/10/2024 16:57:39 44.7 45.01 46 44.3 39.6 33.5 56.12 56.11 56.94 56 51.2 45.2
06/10/2024 16:57:40 44.17 44.68 46 44.3 39.6 33.6 55.94 56.21 56.94 56 51.3 45.2
06/10/2024 16:57:41 44.74 44.86 46 44.4 39.6 33.6 55.9 56.1 56.94 56 51.3 45.2
06/10/2024 16:57:42 43.67 44.98 46 44.4 39.6 33.6 55.68 56.02 56.94 56 51.3 45.3
06/10/2024 16:57:43 45.34 45.13 46 44.4 39.6 33.6 56.07 56.11 56.94 56.1 51.3 45.3
06/10/2024 16:57:44 44.86 45.38 46 44.4 39.6 33.6 55.6 56.27 56.94 56.1 51.3 45.3
06/10/2024 16:57:45 45.22 45.35 46 44.4 39.7 33.6 56.33 56.33 56.94 56.1 51.3 45.3
06/10/2024 16:57:46 43.62 45.27 46 44.4 39.7 33.6 56.18 56.39 56.94 56.1 51.3 45.3
06/10/2024 16:57:47 44.13 44.74 46 44.4 39.7 33.7 56.56 56.58 56.94 56.1 51.4 45.3
06/10/2024 16:57:48 43.59 44.54 46 44.5 39.7 33.7 55.97 56.79 56.94 56.1 51.4 45.3
06/10/2024 16:57:49 44.32 44.56 46 44.5 39.7 33.7 56.05 56.31 56.94 56.2 51.4 45.4
06/10/2024 16:57:50 45.47 45.09 46 44.5 39.7 33.7 56.21 56.28 56.79 56.2 51.4 45.4
06/10/2024 16:57:51 43.76 45.12 46 44.5 39.7 33.7 55.86 56.21 56.79 56.2 51.4 45.4
06/10/2024 16:57:52 44.99 45.03 46 44.5 39.7 33.7 56.1 56.24 56.79 56.2 51.4 45.4
06/10/2024 16:57:53 44.29 44.89 46 44.5 39.8 33.7 56.62 56.67 56.79 56.2 51.4 45.4
06/10/2024 16:57:54 44.38 44.65 46 44.5 39.8 33.8 56.11 56.38 56.79 56.2 51.5 45.4
06/10/2024 16:57:55 44.72 44.82 46 44.6 39.8 33.8 56.62 56.62 56.79 56.2 51.5 45.4
06/10/2024 16:57:56 45 45.14 46 44.6 39.8 33.8 55.89 56.66 56.79 56.3 51.5 45.5
06/10/2024 16:57:57 45.38 45.43 46 44.6 39.8 33.8 56.19 56.19 56.79 56.3 51.5 45.5
06/10/2024 16:57:58 45.06 45.49 46 44.6 39.8 33.8 55.77 56.27 56.79 56.3 51.5 45.5
06/10/2024 16:57:59 45.63 45.67 46 44.6 39.9 33.8 56.8 56.67 56.79 56.3 51.5 45.5
06/10/2024 16:58:00 42.58 45.44 46 44.6 39.9 33.8 56.39 56.75 56.79 56.3 51.5 45.5
06/10/2024 16:58:01 45.37 44.9 46 44.7 39.9 33.9 57.01 57.22 57.22 56.3 51.6 45.5
06/10/2024 16:58:02 45.97 45.81 45.81 44.7 39.9 33.9 56.76 56.92 57.22 56.3 51.6 45.6
06/10/2024 16:58:03 45.65 46.12 46.12 44.7 39.9 33.9 56.08 56.83 57.22 56.4 51.6 45.6
06/10/2024 16:58:04 45.29 45.95 46.12 44.7 39.9 33.9 55.59 56.46 57.22 56.4 51.6 45.6
06/10/2024 16:58:05 45.38 45.4 46.12 44.7 40 33.9 56.1 56.32 57.22 56.4 51.6 45.6
06/10/2024 16:58:06 44.76 45.62 46.12 44.7 40 34 56.4 56.32 57.22 56.4 51.6 45.6
06/10/2024 16:58:07 44 44.93 46.12 44.8 40 34 56.24 56.53 57.22 56.4 51.6 45.6
06/10/2024 16:58:08 44.23 44.62 46.12 44.8 40 34 55.57 56.23 57.22 56.4 51.7 45.6
06/10/2024 16:58:09 44.85 44.93 46.12 44.8 40 34 56.21 56.31 57.22 56.4 51.7 45.6
06/10/2024 16:58:10 44.74 45.69 46.12 44.8 40 34 55.42 56.07 57.22 56.4 51.7 45.7
06/10/2024 16:58:11 44.83 44.82 46.12 44.8 40 34 56.08 56.13 57.22 56.4 51.7 45.7
06/10/2024 16:58:12 44.83 44.98 46.12 44.8 40.1 34 56.62 56.48 57.22 56.4 51.7 45.7
06/10/2024 16:58:13 45.61 45.52 46.12 44.8 40.1 34.1 56.33 56.51 57.22 56.4 51.7 45.7
06/10/2024 16:58:14 44.46 45.64 46.12 44.8 40.1 34.1 55.78 56.49 57.22 56.4 51.7 45.7
06/10/2024 16:58:15 44.98 45.4 46.12 44.8 40.1 34.1 55.49 56.01 57.22 56.4 51.7 45.7
06/10/2024 16:58:16 45.28 45.15 46.12 44.8 40.1 34.1 56.96 56.59 57.22 56.4 51.8 45.7
06/10/2024 16:58:17 44.91 45.43 46.12 44.8 40.1 34.1 55.68 56.6 57.22 56.4 51.8 45.8
06/10/2024 16:58:18 45.12 45.45 46.12 44.8 40.1 34.1 55.57 56.06 57.22 56.4 51.8 45.8
06/10/2024 16:58:19 45.25 45.43 46.12 44.8 40.2 34.1 56.59 56.52 57.22 56.4 51.8 45.8
06/10/2024 16:58:20 45.47 45.55 46.12 44.8 40.2 34.2 56.52 56.49 57.22 56.4 51.8 45.8
06/10/2024 16:58:21 44.87 45.71 46.12 44.8 40.2 34.2 55.59 56.54 57.22 56.4 51.8 45.8
06/10/2024 16:58:22 45.59 45.48 46.12 44.8 40.2 34.2 56.72 56.76 57.22 56.4 51.8 45.8
06/10/2024 16:58:23 45.24 45.58 46.12 44.8 40.2 34.2 56.5 56.53 57.22 56.4 51.9 45.8
06/10/2024 16:58:24 44.19 45.4 46.12 44.8 40.2 34.2 55.82 56.59 57.22 56.4 51.9 45.8
06/10/2024 16:58:25 44.11 44.85 46.12 44.8 40.2 34.2 56.38 56.42 57.22 56.4 51.9 45.9
06/10/2024 16:58:26 44.29 44.84 46.12 44.8 40.3 34.2 56.38 56.44 57.22 56.4 51.9 45.9
06/10/2024 16:58:27 43.83 44.23 46.12 44.8 40.3 34.3 55.75 56.38 57.22 56.4 51.9 45.9
06/10/2024 16:58:28 46.49 45.93 46.12 44.8 40.3 34.3 57.12 56.84 57.22 56.4 51.9 45.9
06/10/2024 16:58:29 45.18 45.98 46.12 44.8 40.3 34.3 56.03 56.82 57.22 56.4 51.9 45.9
06/10/2024 16:58:30 44.3 45.54 46.12 44.8 40.3 34.3 56.36 56.49 57.22 56.4 51.9 45.9
06/10/2024 16:58:31 44.17 44.87 46.12 44.8 40.3 34.3 57.91 57.59 57.59 56.4 52 45.9
06/10/2024 16:58:32 45.77 45.56 46.12 44.8 40.3 34.3 56.93 57.24 57.59 56.4 52 46
06/10/2024 16:58:33 44.21 45.5 45.98 44.8 40.4 34.3 56.79 57.14 57.59 56.4 52 46
06/10/2024 16:58:34 44.67 45.01 45.98 44.8 40.4 34.4 56.5 56.93 57.59 56.4 52 46
06/10/2024 16:58:35 43.63 45.32 45.98 44.8 40.4 34.4 55.77 56.88 57.59 56.4 52 46
06/10/2024 16:58:36 45.23 44.81 45.98 44.8 40.4 34.4 56.03 56.34 57.59 56.4 52 46
06/10/2024 16:58:37 43.43 45.53 45.98 44.8 40.4 34.4 55.99 56.27 57.59 56.4 52 46
06/10/2024 16:58:38 44.07 44.33 45.98 44.8 40.4 34.4 56.31 56.66 57.59 56.4 52.1 46
06/10/2024 16:58:39 44.83 44.55 45.98 44.8 40.4 34.4 56.14 56.32 57.59 56.4 52.1 46
06/10/2024 16:58:40 45.01 45.47 45.98 44.8 40.4 34.4 56.54 56.48 57.59 56.4 52.1 46.1
06/10/2024 16:58:41 45.1 45.06 45.98 44.8 40.5 34.4 56.53 56.62 57.59 56.4 52.1 46.1
06/10/2024 16:58:42 44.27 45.14 45.98 44.8 40.5 34.4 56.87 56.94 57.59 56.4 52.1 46.1
06/10/2024 16:58:43 45.39 45.22 45.98 44.8 40.5 34.5 56.42 56.85 57.59 56.4 52.1 46.1
06/10/2024 16:58:44 45.43 45.7 45.98 44.8 40.5 34.5 56.43 56.67 57.59 56.4 52.1 46.1
06/10/2024 16:58:45 45.07 45.57 45.98 44.8 40.5 34.5 56.61 56.76 57.59 56.4 52.1 46.1
06/10/2024 16:58:46 44.92 45.29 45.98 44.8 40.5 34.5 55.77 56.58 57.59 56.4 52.2 46.1
06/10/2024 16:58:47 45.17 45.47 45.98 44.8 40.5 34.5 55.87 56.25 57.59 56.4 52.2 46.2
06/10/2024 16:58:48 45.08 45.47 45.98 44.8 40.6 34.5 56.11 56.25 57.59 56.4 52.2 46.2
06/10/2024 16:58:49 41.65 45.18 45.98 44.8 40.6 34.5 55.53 56.11 57.59 56.4 52.2 46.2
06/10/2024 16:58:50 45.6 44.97 45.98 44.8 40.6 34.6 56.42 56.26 57.59 56.4 52.2 46.2
06/10/2024 16:58:51 44.5 45.1 45.98 44.8 40.6 34.6 56.42 56.53 57.59 56.4 52.2 46.2
06/10/2024 16:58:52 45.84 45.75 45.98 44.8 40.6 34.6 55.86 56.37 57.59 56.4 52.2 46.2
06/10/2024 16:58:53 44.59 45.6 45.98 44.8 40.6 34.6 56.26 56.31 57.59 56.4 52.2 46.2
06/10/2024 16:58:54 44.54 45.11 45.98 44.8 40.6 34.6 55.74 56.38 57.59 56.4 52.3 46.2
06/10/2024 16:58:55 45.62 45.39 45.98 44.8 40.6 34.6 55.88 56.13 57.59 56.4 52.3 46.2
06/10/2024 16:58:56 44.51 45.34 45.98 44.8 40.7 34.6 56.21 56.15 57.59 56.4 52.3 46.3
06/10/2024 16:58:57 44.91 45.14 45.98 44.8 40.7 34.6 56.58 56.68 57.59 56.4 52.3 46.3
06/10/2024 16:58:58 44.19 45.12 45.98 44.8 40.7 34.7 55.73 56.58 57.59 56.4 52.3 46.3
06/10/2024 16:58:59 45.58 45.33 45.75 44.8 40.7 34.7 55.32 56.08 57.59 56.4 52.3 46.3
06/10/2024 16:59:00 44.33 45.23 45.75 44.8 40.7 34.7 55.37 55.72 57.59 56.4 52.3 46.3
06/10/2024 16:59:01 44.45 45.07 45.75 44.8 40.7 34.7 55.93 55.88 57.24 56.4 52.3 46.3
06/10/2024 16:59:02 44.54 44.93 45.75 44.8 40.7 34.7 55.37 55.68 57.14 56.4 52.3 46.3
06/10/2024 16:59:03 43.73 44.93 45.75 44.8 40.7 34.7 55.45 55.68 56.94 56.4 52.3 46.3
06/10/2024 16:59:04 44.22 44.47 45.75 44.8 40.7 34.7 55.57 55.65 56.94 56.4 52.4 46.3
06/10/2024 16:59:05 44.14 44.8 45.75 44.8 40.8 34.7 56.43 56.27 56.94 56.4 52.4 46.4
06/10/2024 16:59:06 44.34 44.59 45.75 44.8 40.8 34.7 55.98 56.34 56.94 56.4 52.4 46.4
06/10/2024 16:59:07 42.94 44.24 45.75 44.8 40.8 34.8 56.59 56.64 56.94 56.4 52.4 46.4
06/10/2024 16:59:08 43.73 44.28 45.75 44.8 40.8 34.8 55.78 56.66 56.94 56.4 52.4 46.4
06/10/2024 16:59:09 45.1 44.71 45.75 44.8 40.8 34.8 56.34 56.36 56.94 56.4 52.4 46.4
06/10/2024 16:59:10 45.71 45.51 45.75 44.8 40.8 34.8 55.71 56.56 56.94 56.4 52.4 46.4
06/10/2024 16:59:11 44.8 45.46 45.75 44.8 40.8 34.8 56.2 56.2 56.94 56.4 52.4 46.4
06/10/2024 16:59:12 44.17 45.16 45.75 44.8 40.8 34.8 56.06 56.17 56.85 56.4 52.5 46.4
06/10/2024 16:59:13 43.09 44.6 45.75 44.8 40.8 34.8 55.07 56.12 56.76 56.4 52.5 46.4
06/10/2024 16:59:14 45.31 44.99 45.75 44.8 40.9 34.8 56.81 56.49 56.76 56.4 52.5 46.5
06/10/2024 16:59:15 43.65 45.14 45.75 44.8 40.9 34.8 56.46 56.47 56.68 56.4 52.5 46.5
06/10/2024 16:59:16 45.37 45.13 45.75 44.8 40.9 34.9 56.04 56.52 56.68 56.4 52.5 46.5
06/10/2024 16:59:17 43.55 44.91 45.75 44.8 40.9 34.9 55.53 56.27 56.68 56.4 52.5 46.5
06/10/2024 16:59:18 45.36 45.06 45.75 44.8 40.9 34.9 56.02 56.09 56.68 56.4 52.5 46.5
06/10/2024 16:59:19 44.52 45.11 45.75 44.8 40.9 34.9 56.81 56.62 56.68 56.4 52.5 46.5
06/10/2024 16:59:20 45.96 45.79 45.79 44.8 40.9 34.9 56.94 56.96 56.96 56.4 52.5 46.5
06/10/2024 16:59:21 44.98 45.96 45.96 44.8 40.9 34.9 56.86 57.04 57.04 56.4 52.6 46.5
06/10/2024 16:59:22 44.16 45.12 45.96 44.8 41 34.9 56.36 56.76 57.04 56.4 52.6 46.5
06/10/2024 16:59:23 44.5 44.72 45.96 44.8 41 34.9 56.24 56.61 57.04 56.4 52.6 46.6
06/10/2024 16:59:24 45.13 45.41 45.96 44.8 41 35 56.29 56.45 57.04 56.4 52.6 46.6
06/10/2024 16:59:25 44.83 45.22 45.96 44.8 41 35 56.02 56.47 57.04 56.4 52.6 46.6
06/10/2024 16:59:26 45.17 45.29 45.96 44.8 41 35 56.25 56.49 57.04 56.4 52.6 46.6
06/10/2024 16:59:27 43.58 45.06 45.96 44.8 41 35 56.25 56.45 57.04 56.4 52.6 46.6
06/10/2024 16:59:28 45.4 45.17 45.96 44.8 41 35 56.96 56.72 57.04 56.4 52.6 46.6
06/10/2024 16:59:29 45.2 45.42 45.96 44.8 41 35 56.77 56.82 57.04 56.4 52.6 46.6
06/10/2024 16:59:30 43.86 45.32 45.96 44.8 41 35 55.7 56.76 57.04 56.4 52.7 46.6
06/10/2024 16:59:31 44.77 44.68 45.96 44.8 41.1 35 55.78 56.35 57.04 56.4 52.7 46.6
06/10/2024 16:59:32 44.88 45.14 45.96 44.8 41.1 35 56.06 56.18 57.04 56.4 52.7 46.7
06/10/2024 16:59:33 44.76 45.06 45.96 44.8 41.1 35.1 55.81 56.08 57.04 56.3 52.7 46.7
06/10/2024 16:59:34 45.38 45.32 45.96 44.8 41.1 35.1 55.64 56.19 57.04 56.3 52.7 46.7
06/10/2024 16:59:35 44.37 45.45 45.96 44.8 41.1 35.1 55.69 55.84 57.04 56.3 52.7 46.7
06/10/2024 16:59:36 45.58 45.36 45.96 44.8 41.1 35.1 56.09 56.18 57.04 56.3 52.7 46.7
06/10/2024 16:59:37 45.47 45.75 45.96 44.8 41.1 35.1 56.1 56.21 57.04 56.3 52.7 46.7
06/10/2024 16:59:38 45.67 45.78 45.96 44.8 41.1 35.1 55.36 56.04 57.04 56.3 52.7 46.7
06/10/2024 16:59:39 44.63 45.52 45.96 44.8 41.2 35.1 55.62 55.86 57.04 56.3 52.7 46.7
06/10/2024 16:59:40 44.56 45.5 45.96 44.8 41.2 35.1 56.26 56.13 57.04 56.3 52.8 46.7
06/10/2024 16:59:41 43.49 44.76 45.96 44.8 41.2 35.2 55.68 56.08 57.04 56.3 52.8 46.7
06/10/2024 16:59:42 44.86 44.74 45.96 44.8 41.2 35.2 56.06 56.14 57.04 56.3 52.8 46.8
06/10/2024 16:59:43 45.32 45.27 45.96 44.8 41.2 35.2 56.56 56.69 57.04 56.3 52.8 46.8
06/10/2024 16:59:44 44.65 45.24 45.96 44.8 41.2 35.2 55.67 56.4 57.04 56.3 52.8 46.8
06/10/2024 16:59:45 43.86 44.95 45.96 44.8 41.2 35.2 55.81 55.99 57.04 56.3 52.8 46.8
06/10/2024 16:59:46 43.87 44.43 45.96 44.8 41.2 35.2 56.08 56.16 57.04 56.3 52.8 46.8
06/10/2024 16:59:47 45.56 45.37 45.96 44.8 41.2 35.2 56.14 56.22 57.04 56.3 52.8 46.8
06/10/2024 16:59:48 44.83 45.62 45.96 44.8 41.2 35.2 55.42 56.15 57.04 56.3 52.8 46.8
06/10/2024 16:59:49 45.43 45.4 45.96 44.8 41.3 35.2 55.83 55.87 57.04 56.3 52.8 46.8
06/10/2024 16:59:50 44.15 45.22 45.96 44.8 41.3 35.2 56.38 56.24 57.04 56.3 52.9 46.8
06/10/2024 16:59:51 44.34 45.03 45.78 44.8 41.3 35.3 56.6 56.62 56.82 56.3 52.9 46.8
06/10/2024 16:59:52 45.1 45.18 45.78 44.8 41.3 35.3 56.04 56.37 56.82 56.3 52.9 46.9
06/10/2024 16:59:53 44.69 45.1 45.78 44.8 41.3 35.3 56.88 56.74 56.82 56.3 52.9 46.9
06/10/2024 16:59:54 43.83 44.67 45.78 44.8 41.3 35.3 56.29 56.8 56.82 56.3 52.9 46.9
06/10/2024 16:59:55 45.18 44.99 45.78 44.8 41.3 35.3 56.8 56.8 56.82 56.3 52.9 46.9
06/10/2024 16:59:56 45.42 45.36 45.78 44.8 41.3 35.3 55.78 56.74 56.82 56.3 52.9 46.9
06/10/2024 16:59:57 44.55 45.22 45.78 44.8 41.3 35.3 56.53 56.57 56.82 56.3 52.9 46.9
06/10/2024 16:59:58 45.72 45.69 45.78 44.8 41.4 35.3 56.41 56.62 56.82 56.3 52.9 46.9
06/10/2024 16:59:59 43.73 45.36 45.78 44.8 41.4 35.3 55.41 56.37 56.8 56.3 53 46.9
06/10/2024 17:00:00 44.22 44.38 45.78 44.8 41.4 35.4 56.08 56.05 56.8 56.3 53 46.9
06/10/2024 17:00:01 45.34 45.19 45.78 44.8 41.4 35.4 56.5 56.55 56.8 56.3 53 47
06/10/2024 17:00:02 44.23 44.97 45.78 44.8 41.4 35.4 55.63 56.23 56.8 56.3 53 47
06/10/2024 17:00:03 44.42 45.06 45.78 44.8 41.4 35.4 56.09 56.1 56.8 56.3 53 47
06/10/2024 17:00:04 44 44.91 45.78 44.8 41.4 35.4 55.99 56.28 56.8 56.3 53 47
06/10/2024 17:00:05 44.39 44.48 45.78 44.8 41.4 35.4 55.9 56.14 56.8 56.3 53 47
06/10/2024 17:00:06 44.59 44.72 45.78 44.8 41.4 35.4 56.41 56.32 56.8 56.3 53 47
06/10/2024 17:00:07 44.73 45.16 45.78 44.8 41.4 35.4 55.87 56.33 56.8 56.3 53 47
06/10/2024 17:00:08 44.58 45.04 45.69 44.8 41.5 35.4 56.22 56.43 56.8 56.3 53 47
06/10/2024 17:00:09 45.24 45.07 45.69 44.8 41.5 35.4 56.11 56.32 56.8 56.3 53.1 47
06/10/2024 17:00:10 45.14 45.51 45.69 44.8 41.5 35.5 55.94 56.19 56.8 56.3 53.1 47
06/10/2024 17:00:11 44.71 45.78 45.78 44.8 41.5 35.5 55.53 56.02 56.8 56.3 53.1 47
06/10/2024 17:00:12 45.18 45.2 45.78 44.8 41.5 35.5 56.5 56.34 56.8 56.3 53.1 47.1
06/10/2024 17:00:13 44.26 45.08 45.78 44.8 41.5 35.5 56.26 56.38 56.8 56.3 53.1 47.1
06/10/2024 17:00:14 43.83 44.65 45.78 44.8 41.5 35.5 55.73 56.26 56.8 56.3 53.1 47.1
06/10/2024 17:00:15 44.08 44.53 45.78 44.8 41.5 35.5 55.84 56.06 56.8 56.3 53.1 47.1
06/10/2024 17:00:16 44.36 44.56 45.78 44.8 41.5 35.5 55.57 56.06 56.8 56.3 53.1 47.1
06/10/2024 17:00:17 45.19 45.28 45.78 44.8 41.5 35.5 55.37 55.76 56.8 56.3 53.1 47.1
06/10/2024 17:00:18 45.07 45.11 45.78 44.8 41.6 35.5 56.45 56.25 56.8 56.3 53.1 47.1
06/10/2024 17:00:19 44.91 45.35 45.78 44.8 41.6 35.5 54.66 56.23 56.8 56.3 53.1 47.1
06/10/2024 17:00:20 43.28 44.99 45.78 44.8 41.6 35.6 55.68 55.7 56.8 56.3 53.2 47.1
06/10/2024 17:00:21 44.29 44.46 45.78 44.8 41.6 35.6 56.21 56.1 56.8 56.3 53.2 47.1
06/10/2024 17:00:22 45.58 45.28 45.78 44.8 41.6 35.6 56.24 56.28 56.8 56.3 53.2 47.1
06/10/2024 17:00:23 45.09 45.67 45.78 44.8 41.6 35.6 55.64 56.2 56.8 56.3 53.2 47.2
06/10/2024 17:00:24 45.8 45.94 45.94 44.8 41.6 35.6 55.9 56.12 56.8 56.3 53.2 47.2
06/10/2024 17:00:25 45.93 45.86 45.94 44.8 41.6 35.6 57.1 56.94 56.94 56.3 53.2 47.2
06/10/2024 17:00:26 45.65 46.14 46.14 44.8 41.6 35.6 56.13 56.86 56.94 56.3 53.2 47.2
06/10/2024 17:00:27 44.65 45.68 46.14 44.8 41.7 35.6 55.91 56.5 56.94 56.3 53.2 47.2
06/10/2024 17:00:28 44.75 45.5 46.14 44.8 41.7 35.6 55.85 56.08 56.94 56.3 53.2 47.2
06/10/2024 17:00:29 43.3 45.03 46.14 44.8 41.7 35.7 55.65 56.02 56.94 56.3 53.2 47.2
06/10/2024 17:00:30 45.18 44.81 46.14 44.8 41.7 35.7 56.31 56.21 56.94 56.3 53.2 47.2
06/10/2024 17:00:31 44.93 45.19 46.14 44.8 41.7 35.7 56.27 56.59 56.94 56.3 53.3 47.2
06/10/2024 17:00:32 44.65 45.22 46.14 44.8 41.7 35.7 55.62 56.33 56.94 56.3 53.3 47.2
06/10/2024 17:00:33 44.72 45.12 46.14 44.8 41.7 35.7 56.01 56.17 56.94 56.3 53.3 47.3
06/10/2024 17:00:34 43.53 44.58 46.14 44.8 41.7 35.7 56.18 56.17 56.94 56.3 53.3 47.3
06/10/2024 17:00:35 45.79 45.38 46.14 44.8 41.7 35.7 57.12 57.03 57.03 56.3 53.3 47.3
06/10/2024 17:00:36 45.2 45.58 46.14 44.8 41.7 35.7 56.55 56.99 57.03 56.3 53.3 47.3
06/10/2024 17:00:37 44.33 45.41 46.14 44.8 41.8 35.7 56.08 56.76 57.03 56.2 53.3 47.3
06/10/2024 17:00:38 45.17 45.06 46.14 44.8 41.8 35.7 56.32 56.37 57.03 56.3 53.3 47.3
06/10/2024 17:00:39 43.65 44.99 46.14 44.8 41.8 35.7 55.85 56.39 57.03 56.3 53.3 47.3
06/10/2024 17:00:40 44.61 44.71 46.14 44.8 41.8 35.8 56.36 56.3 57.03 56.3 53.3 47.3
06/10/2024 17:00:41 44.74 44.95 46.14 44.8 41.8 35.8 55.89 56.41 57.03 56.3 53.3 47.3
06/10/2024 17:00:42 44.99 45.24 46.14 44.8 41.8 35.8 55.65 56.05 57.03 56.3 53.4 47.3
06/10/2024 17:00:43 45.6 45.59 46.14 44.8 41.8 35.8 56.27 56.21 57.03 56.3 53.4 47.3
06/10/2024 17:00:44 43.79 45.24 46.14 44.8 41.8 35.8 55.71 56.09 57.03 56.2 53.4 47.4
06/10/2024 17:00:45 44.44 44.78 46.14 44.8 41.8 35.8 55.78 56.1 57.03 56.2 53.4 47.4
06/10/2024 17:00:46 45.91 45.6 46.14 44.8 41.8 35.8 55.64 56.13 57.03 56.2 53.4 47.4
06/10/2024 17:00:47 44.89 45.44 46.14 44.8 41.8 35.8 55.6 55.84 57.03 56.2 53.4 47.4
06/10/2024 17:00:48 44.17 45.3 46.14 44.8 41.9 35.8 55.53 55.64 57.03 56.2 53.4 47.4
06/10/2024 17:00:49 44.99 45.21 46.14 44.8 41.9 35.8 55.69 55.94 57.03 56.2 53.4 47.4
06/10/2024 17:00:50 44.93 45.51 46.14 44.8 41.9 35.9 55.23 55.63 57.03 56.2 53.4 47.4
06/10/2024 17:00:51 43.82 44.59 46.14 44.8 41.9 35.9 56.32 56.13 57.03 56.2 53.4 47.4
06/10/2024 17:00:52 45.02 44.98 46.14 44.8 41.9 35.9 56.11 56.32 57.03 56.2 53.4 47.4
06/10/2024 17:00:53 43.57 45.06 46.14 44.8 41.9 35.9 56.14 56.21 57.03 56.2 53.4 47.4
06/10/2024 17:00:54 45.21 45 46.14 44.8 41.9 35.9 56.12 56.22 57.03 56.2 53.5 47.4
06/10/2024 17:00:55 45.11 45.16 46.14 44.8 41.9 35.9 55.76 56.33 57.03 56.2 53.5 47.4
06/10/2024 17:00:56 44.83 45.22 45.68 44.8 41.9 35.9 55.61 55.91 57.03 56.2 53.5 47.5
06/10/2024 17:00:57 45.43 45.53 45.6 44.8 41.9 35.9 56.57 56.47 57.03 56.2 53.5 47.5
06/10/2024 17:00:58 45.35 45.75 45.75 44.8 42 35.9 56.15 56.67 57.03 56.2 53.5 47.5
06/10/2024 17:00:59 44.29 45.16 45.75 44.8 42 35.9 56.19 56.32 57.03 56.2 53.5 47.5
06/10/2024 17:01:00 42.59 44.77 45.75 44.8 42 35.9 55.62 56.2 57.03 56.2 53.5 47.5
06/10/2024 17:01:01 44.45 44.43 45.75 44.8 42 36 55.57 55.91 57.03 56.2 53.5 47.5
06/10/2024 17:01:02 45.09 44.95 45.75 44.8 42 36 56.25 56.3 57.03 56.2 53.5 47.5
06/10/2024 17:01:03 43.71 44.82 45.75 44.8 42 36 55.96 56.09 57.03 56.2 53.5 47.5
06/10/2024 17:01:04 45.18 45.32 45.75 44.8 42 36 56.6 56.52 57.03 56.2 53.5 47.5
06/10/2024 17:01:05 44.18 44.9 45.75 44.8 42 36 55.69 56.5 56.99 56.2 53.6 47.5
06/10/2024 17:01:06 44.59 44.7 45.75 44.8 42 36 56.35 56.51 56.76 56.2 53.6 47.5
06/10/2024 17:01:07 45.63 45.39 45.75 44.8 42 36 55.88 56.33 56.67 56.2 53.6 47.6
06/10/2024 17:01:08 42.76 45.2 45.75 44.8 42 36 55.3 55.96 56.67 56.2 53.6 47.6
06/10/2024 17:01:09 44.28 44.71 45.75 44.8 42 36 55.61 55.8 56.67 56.2 53.6 47.6
06/10/2024 17:01:10 44.82 45.11 45.75 44.8 42.1 36 55.29 55.68 56.67 56.2 53.6 47.6
06/10/2024 17:01:11 44.15 44.42 45.75 44.8 42.1 36 56.48 56.11 56.67 56.2 53.6 47.6
06/10/2024 17:01:12 44.74 44.83 45.75 44.8 42.1 36 55.19 56.1 56.67 56.2 53.6 47.6
06/10/2024 17:01:13 44.38 44.96 45.75 44.8 42.1 36.1 56.01 56 56.67 56.2 53.6 47.6
06/10/2024 17:01:14 45.04 44.9 45.75 44.8 42.1 36.1 56.28 56.26 56.67 56.2 53.6 47.6
06/10/2024 17:01:15 43.89 44.92 45.75 44.8 42.1 36.1 55.84 56.26 56.67 56.2 53.6 47.6
06/10/2024 17:01:16 44.56 44.72 45.75 44.8 42.1 36.1 56.2 56.28 56.67 56.2 53.6 47.6
06/10/2024 17:01:17 45.07 45.18 45.75 44.8 42.1 36.1 55.86 56.13 56.67 56.2 53.7 47.6
06/10/2024 17:01:18 43.77 44.95 45.75 44.8 42.1 36.1 56.23 56.24 56.67 56.2 53.7 47.6
06/10/2024 17:01:19 45.59 45.17 45.75 44.8 42.1 36.1 56.5 56.48 56.67 56.2 53.7 47.6
06/10/2024 17:01:20 44.91 45.45 45.75 44.8 42.1 36.1 56.16 56.49 56.67 56.2 53.7 47.7
06/10/2024 17:01:21 44.24 45.01 45.75 44.8 42.1 36.1 56.44 56.62 56.67 56.1 53.7 47.7
06/10/2024 17:01:22 45.21 45.31 45.75 44.8 42.2 36.1 56.2 56.43 56.67 56.1 53.7 47.7
06/10/2024 17:01:23 44.94 45.54 45.75 44.8 42.2 36.1 56.74 56.83 56.83 56.2 53.7 47.7
06/10/2024 17:01:24 44.28 45.05 45.75 44.8 42.2 36.2 56.68 56.81 56.83 56.2 53.7 47.7
06/10/2024 17:01:25 44.2 44.89 45.75 44.8 42.2 36.2 56.54 56.71 56.83 56.2 53.7 47.7
06/10/2024 17:01:26 45.77 45.78 45.78 44.8 42.2 36.2 56.64 56.85 56.85 56.2 53.7 47.7
06/10/2024 17:01:27 45.11 45.53 45.78 44.8 42.2 36.2 56.23 56.52 56.85 56.2 53.7 47.7
06/10/2024 17:01:28 45.01 45.48 45.78 44.8 42.2 36.2 55.51 56.53 56.85 56.2 53.7 47.7
06/10/2024 17:01:29 45.86 45.77 45.78 44.8 42.2 36.2 56.71 56.59 56.85 56.2 53.8 47.7
06/10/2024 17:01:30 45.88 45.92 45.92 44.8 42.2 36.2 56.42 56.57 56.85 56.2 53.8 47.7
06/10/2024 17:01:31 45.35 45.86 45.92 44.8 42.2 36.2 55.87 56.46 56.85 56.2 53.8 47.8
06/10/2024 17:01:32 45.39 45.82 45.92 44.8 42.3 36.2 56.36 56.4 56.85 56.2 53.8 47.8
06/10/2024 17:01:33 44.53 45.58 45.92 44.8 42.3 36.2 56.1 56.34 56.85 56.1 53.8 47.8
06/10/2024 17:01:34 44.14 44.94 45.92 44.8 42.3 36.2 56.15 56.38 56.85 56.1 53.8 47.8
06/10/2024 17:01:35 44.59 44.73 45.92 44.8 42.3 36.3 56.61 56.59 56.85 56.1 53.8 47.8
06/10/2024 17:01:36 46.1 45.68 45.92 44.8 42.3 36.3 56.2 56.4 56.85 56.1 53.8 47.8
06/10/2024 17:01:37 43.84 45.74 45.92 44.8 42.3 36.3 55.05 56.36 56.85 56.1 53.8 47.8
06/10/2024 17:01:38 45.55 45.34 45.92 44.8 42.3 36.3 55.92 55.9 56.85 56.1 53.8 47.8
06/10/2024 17:01:39 44.68 45.26 45.92 44.8 42.3 36.3 55.85 56.03 56.85 56.1 53.8 47.8
06/10/2024 17:01:40 44.67 45.31 45.92 44.8 42.3 36.3 56.29 56.41 56.85 56.1 53.8 47.8
06/10/2024 17:01:41 44.16 44.68 45.92 44.8 42.3 36.3 56.03 56.36 56.85 56.1 53.9 47.8
06/10/2024 17:01:42 44.5 44.88 45.92 44.8 42.3 36.3 55.69 56.15 56.85 56.1 53.9 47.8
06/10/2024 17:01:43 45.33 45.13 45.92 44.8 42.3 36.3 56.17 56.22 56.85 56.1 53.9 47.9
06/10/2024 17:01:44 44.87 45.46 45.92 44.8 42.4 36.3 56.26 56.22 56.85 56.1 53.9 47.9
06/10/2024 17:01:45 45.54 45.41 45.92 44.8 42.4 36.3 55.93 56.22 56.85 56.1 53.9 47.9
06/10/2024 17:01:46 45.28 45.67 45.92 44.8 42.4 36.4 56.06 56.34 56.85 56.1 53.9 47.9
06/10/2024 17:01:47 43.57 45.38 45.92 44.8 42.4 36.4 55.64 56.09 56.85 56.1 53.9 47.9
06/10/2024 17:01:48 43.99 44.67 45.92 44.8 42.4 36.4 55.9 56.01 56.85 56.1 53.9 47.9
06/10/2024 17:01:49 44.73 44.73 45.92 44.8 42.4 36.4 56.67 56.48 56.85 56.1 53.9 47.9
06/10/2024 17:01:50 44.82 44.99 45.92 44.8 42.4 36.4 56.65 56.77 56.85 56.1 53.9 47.9
06/10/2024 17:01:51 44.26 44.91 45.92 44.8 42.4 36.4 57.11 57.09 57.09 56.1 53.9 47.9
06/10/2024 17:01:52 45.01 45.28 45.92 44.8 42.4 36.4 56.44 56.99 57.09 56.1 53.9 47.9
06/10/2024 17:01:53 44.13 44.85 45.92 44.8 42.4 36.4 55.73 56.76 57.09 56.1 54 47.9
06/10/2024 17:01:54 45.94 45.51 45.92 44.8 42.4 36.4 55.46 56.02 57.09 56.1 54 47.9
06/10/2024 17:01:55 45.52 45.71 45.92 44.8 42.4 36.4 55.47 55.78 57.09 56.1 54 47.9
06/10/2024 17:01:56 45.48 45.68 45.92 44.8 42.5 36.4 56.21 56.07 57.09 56.1 54 48
06/10/2024 17:01:57 45 45.68 45.92 44.8 42.5 36.4 55.53 56.07 57.09 56.1 54 48
06/10/2024 17:01:58 44.51 45.46 45.92 44.8 42.5 36.5 56.23 56.18 57.09 56.1 54 48
06/10/2024 17:01:59 44.77 45.13 45.92 44.8 42.5 36.5 56.37 56.43 57.09 56.1 54 48
06/10/2024 17:02:00 44.8 45.05 45.86 44.8 42.5 36.5 55.6 56.3 57.09 56.1 54 48
06/10/2024 17:02:01 45.8 45.6 45.82 44.8 42.5 36.5 55.77 56.13 57.09 56.1 54 48
06/10/2024 17:02:02 43.99 45.51 45.74 44.8 42.5 36.5 55.45 55.89 57.09 56.1 54 48
06/10/2024 17:02:03 44 44.71 45.74 44.8 42.5 36.5 56.1 56.04 57.09 56.1 54 48
06/10/2024 17:02:04 43.51 44.32 45.74 44.8 42.5 36.5 55.85 56.07 57.09 56.1 54 48
06/10/2024 17:02:05 43.9 43.97 45.74 44.8 42.5 36.5 56.01 56.06 57.09 56.1 54 48
06/10/2024 17:02:06 43.63 44.12 45.74 44.8 42.5 36.5 56.01 56.23 57.09 56.1 54.1 48
06/10/2024 17:02:07 44.42 44.47 45.71 44.8 42.5 36.5 56.34 56.38 57.09 56.1 54.1 48
06/10/2024 17:02:08 44.09 44.88 45.71 44.8 42.5 36.5 56.17 56.49 57.09 56.1 54.1 48
06/10/2024 17:02:09 44.8 44.79 45.71 44.8 42.6 36.5 56.6 56.52 57.09 56.1 54.1 48.1
06/10/2024 17:02:10 44.68 44.96 45.71 44.8 42.6 36.5 55.82 56.42 57.09 56.1 54.1 48.1
06/10/2024 17:02:11 45.09 45.13 45.71 44.8 42.6 36.6 57.16 56.95 57.09 56.1 54.1 48.1
06/10/2024 17:02:12 43.73 45.14 45.71 44.8 42.6 36.6 56.67 56.99 57.09 56.1 54.1 48.1
06/10/2024 17:02:13 43.79 44.3 45.71 44.8 42.6 36.6 55.73 56.77 57.09 56.1 54.1 48.1
06/10/2024 17:02:14 45.14 44.91 45.71 44.8 42.6 36.6 56.05 56.31 57.09 56.1 54.1 48.1
06/10/2024 17:02:15 45.25 45.44 45.71 44.8 42.6 36.6 56.32 56.47 57.09 56.1 54.1 48.1
06/10/2024 17:02:16 43.7 45.02 45.71 44.8 42.6 36.6 55.62 56.2 57.09 56.1 54.1 48.1
06/10/2024 17:02:17 44.77 44.89 45.71 44.8 42.6 36.6 56.48 56.43 57.09 56.1 54.1 48.1
06/10/2024 17:02:18 44.71 45.22 45.71 44.8 42.6 36.6 56.89 56.86 57.09 56.1 54.1 48.1
06/10/2024 17:02:19 44 44.81 45.71 44.8 42.6 36.6 55.3 56.68 57.09 56.1 54.2 48.1
06/10/2024 17:02:20 44.68 44.7 45.71 44.8 42.6 36.6 56.03 56.08 57.09 56.1 54.2 48.1
06/10/2024 17:02:21 45.43 45.38 45.71 44.8 42.6 36.6 55.94 56.05 56.99 56.1 54.2 48.1
06/10/2024 17:02:22 45.08 45.42 45.71 44.8 42.7 36.6 55.39 55.95 56.99 56.1 54.2 48.2
06/10/2024 17:02:23 45.24 45.53 45.71 44.8 42.7 36.6 56.05 55.99 56.99 56.1 54.2 48.2
06/10/2024 17:02:24 45.77 45.85 45.85 44.8 42.7 36.7 56.65 56.4 56.99 56.1 54.2 48.2
06/10/2024 17:02:25 44.23 45.54 45.85 44.8 42.7 36.7 55.76 56.41 56.99 56.1 54.2 48.2
06/10/2024 17:02:26 45.26 45.36 45.85 44.8 42.7 36.7 55.88 56.2 56.99 56.1 54.2 48.2
06/10/2024 17:02:27 44.67 45.2 45.85 44.8 42.7 36.7 55.87 56.15 56.99 56.1 54.2 48.2
06/10/2024 17:02:28 44.27 45.22 45.85 44.8 42.7 36.7 56.34 56.34 56.99 56.1 54.2 48.2
06/10/2024 17:02:29 44.57 45.01 45.85 44.8 42.7 36.7 56.42 56.53 56.99 56.1 54.2 48.2
06/10/2024 17:02:30 44.58 44.82 45.85 44.8 42.7 36.7 55.73 56.51 56.99 56.1 54.2 48.2
06/10/2024 17:02:31 44.57 45.06 45.85 44.8 42.7 36.7 55.4 56.02 56.99 56.1 54.2 48.2
06/10/2024 17:02:32 45.47 45.16 45.85 44.8 42.7 36.7 55.89 55.95 56.99 56.1 54.2 48.2
06/10/2024 17:02:33 45.09 45.25 45.85 44.8 42.7 36.7 55.72 55.99 56.99 56.1 54.3 48.2
06/10/2024 17:02:34 45.76 45.95 45.95 44.8 42.8 36.7 56.4 56.27 56.99 56.1 54.3 48.2
06/10/2024 17:02:35 44.47 45.56 45.95 44.8 42.8 36.7 55.9 56.1 56.99 56.1 54.3 48.2
06/10/2024 17:02:36 44.73 45.12 45.95 44.8 42.8 36.7 56.2 56.32 56.99 56.1 54.3 48.3
06/10/2024 17:02:37 45.54 45.54 45.95 44.8 42.8 36.8 55.71 56.19 56.99 56.1 54.3 48.3
06/10/2024 17:02:38 44.84 45.35 45.95 44.8 42.8 36.8 55.68 55.98 56.99 56.1 54.3 48.3
06/10/2024 17:02:39 43.4 45 45.95 44.8 42.8 36.8 55.25 55.76 56.99 56.1 54.3 48.3
06/10/2024 17:02:40 44.46 44.82 45.95 44.8 42.8 36.8 56.33 56.07 56.99 56.1 54.3 48.3
06/10/2024 17:02:41 43.83 44.53 45.95 44.8 42.8 36.8 56.11 56.22 56.99 56.1 54.3 48.3
06/10/2024 17:02:42 44.53 44.82 45.95 44.8 42.8 36.8 55.97 56.2 56.86 56.1 54.3 48.3
06/10/2024 17:02:43 44.2 44.7 45.95 44.8 42.8 36.8 55.8 56.29 56.86 56.1 54.3 48.3
06/10/2024 17:02:44 45.58 45.38 45.95 44.8 42.8 36.8 55.88 56.17 56.86 56.1 54.3 48.3
06/10/2024 17:02:45 45.26 45.57 45.95 44.8 42.8 36.8 55.69 55.85 56.86 56.1 54.3 48.3
06/10/2024 17:02:46 43.47 45.31 45.95 44.8 42.8 36.8 55.85 55.96 56.86 56.1 54.3 48.3
06/10/2024 17:02:47 45.26 45.29 45.95 44.8 42.9 36.8 56.75 56.59 56.86 56.1 54.4 48.3
06/10/2024 17:02:48 46.07 45.92 45.95 44.8 42.9 36.8 55.86 56.58 56.68 56.1 54.4 48.3
06/10/2024 17:02:49 44.64 45.77 45.95 44.8 42.9 36.8 55.96 56.26 56.59 56.1 54.4 48.3
06/10/2024 17:02:50 44.04 45.41 45.95 44.8 42.9 36.9 55.97 56.15 56.59 56.1 54.4 48.4
06/10/2024 17:02:51 44.6 45.01 45.95 44.8 42.9 36.9 55.74 56.1 56.59 56.1 54.4 48.4
06/10/2024 17:02:52 44.08 44.55 45.95 44.8 42.9 36.9 55.97 56.19 56.59 56.1 54.4 48.4
06/10/2024 17:02:53 43.96 44.4 45.95 44.8 42.9 36.9 56.05 56.07 56.59 56.1 54.4 48.4
06/10/2024 17:02:54 45.31 45.16 45.95 44.8 42.9 36.9 56.12 56.43 56.59 56.1 54.4 48.4
06/10/2024 17:02:55 45.23 45.49 45.95 44.8 42.9 36.9 55.79 56.08 56.59 56.1 54.4 48.4
06/10/2024 17:02:56 43.97 45.16 45.95 44.8 42.9 36.9 55.29 55.86 56.59 56.1 54.4 48.4
06/10/2024 17:02:57 44.01 44.85 45.95 44.8 42.9 36.9 56.54 56.29 56.59 56.1 54.4 48.4
06/10/2024 17:02:58 44.71 44.68 45.95 44.8 42.9 36.9 55.75 56.14 56.59 56.1 54.4 48.4
06/10/2024 17:02:59 44.48 44.77 45.95 44.8 42.9 36.9 55.46 56.03 56.59 56.1 54.4 48.4
06/10/2024 17:03:00 44.78 45.12 45.95 44.8 42.9 36.9 55.86 55.89 56.59 56.1 54.4 48.4
06/10/2024 17:03:01 44.75 45.05 45.95 44.8 43 36.9 56.13 56.16 56.59 56.1 54.5 48.4
06/10/2024 17:03:02 44.01 45.03 45.95 44.8 43 36.9 56.57 56.48 56.59 56.1 54.5 48.4
06/10/2024 17:03:03 43.54 44.58 45.95 44.8 43 36.9 56.39 56.75 56.75 56.1 54.5 48.4
06/10/2024 17:03:04 45.63 45.04 45.92 44.8 43 37 56.11 56.51 56.75 56.1 54.5 48.5
06/10/2024 17:03:05 44.17 44.92 45.92 44.7 43 37 55.86 56.36 56.75 56.1 54.5 48.5
06/10/2024 17:03:06 43.85 44.8 45.92 44.7 43 37 56.38 56.48 56.75 56.1 54.5 48.5
06/10/2024 17:03:07 46.05 45.4 45.92 44.8 43 37 56.11 56.29 56.75 56.1 54.5 48.5
06/10/2024 17:03:08 44.61 45.56 45.92 44.8 43 37 55.89 56.33 56.75 56.1 54.5 48.5
06/10/2024 17:03:09 44.74 45.4 45.92 44.8 43 37 55.95 56.31 56.75 56.1 54.5 48.5
06/10/2024 17:03:10 44.74 45.17 45.92 44.8 43 37 55.89 56.05 56.75 56.1 54.5 48.5
06/10/2024 17:03:11 43.94 44.82 45.92 44.8 43 37 55.18 55.93 56.75 56.1 54.5 48.5
06/10/2024 17:03:12 44.29 44.46 45.92 44.8 43 37 55.71 55.84 56.75 56.1 54.5 48.5
06/10/2024 17:03:13 45.04 45.1 45.92 44.7 43 37 55.63 55.93 56.75 56.1 54.5 48.5
06/10/2024 17:03:14 43.94 44.93 45.92 44.7 43 37 55.95 56.03 56.75 56.1 54.5 48.5
06/10/2024 17:03:15 44.69 44.92 45.92 44.7 43 37 56.01 56.01 56.75 56.1 54.5 48.5
06/10/2024 17:03:16 44.43 44.88 45.92 44.7 43.1 37 55.6 56.08 56.75 56.1 54.6 48.5
06/10/2024 17:03:17 45.54 45.42 45.92 44.7 43.1 37 56.02 56.15 56.75 56.1 54.6 48.5
06/10/2024 17:03:18 44.47 44.92 45.77 44.7 43.1 37 55.85 56.05 56.75 56.1 54.6 48.5
06/10/2024 17:03:19 43.76 44.85 45.56 44.7 43.1 37.1 56.06 56.16 56.75 56.1 54.6 48.6
06/10/2024 17:03:20 45.44 45.32 45.56 44.7 43.1 37.1 56.21 56.31 56.75 56.1 54.6 48.6
06/10/2024 17:03:21 46.21 45.86 45.86 44.7 43.1 37.1 56 56.42 56.75 56.1 54.6 48.6
06/10/2024 17:03:22 42.38 45.71 45.86 44.7 43.1 37.1 55.54 56.2 56.75 56.1 54.6 48.6
06/10/2024 17:03:23 45.4 45 45.86 44.7 43.1 37.1 56.36 56.18 56.75 56.1 54.6 48.6
06/10/2024 17:03:24 45.71 45.57 45.86 44.7 43.1 37.1 55.76 56.18 56.75 56.1 54.6 48.6
06/10/2024 17:03:25 44.56 45.55 45.86 44.7 43.1 37.1 55.75 55.94 56.75 56.1 54.6 48.6
06/10/2024 17:03:26 45.69 45.61 45.86 44.7 43.1 37.1 55.45 55.88 56.75 56.1 54.6 48.6
06/10/2024 17:03:27 45.32 45.76 45.86 44.8 43.1 37.1 55.61 55.77 56.75 56.1 54.6 48.6
06/10/2024 17:03:28 44.59 45.47 45.86 44.7 43.1 37.1 55.66 55.8 56.75 56.1 54.6 48.6
06/10/2024 17:03:29 43.66 44.88 45.86 44.7 43.2 37.1 55.57 55.74 56.75 56.1 54.6 48.6
06/10/2024 17:03:30 45.09 44.84 45.86 44.7 43.2 37.1 56.12 56.19 56.75 56.1 54.6 48.6
06/10/2024 17:03:31 45.21 45.33 45.86 44.7 43.2 37.1 55.64 56.11 56.75 56.1 54.6 48.6
06/10/2024 17:03:32 45.36 45.73 45.86 44.7 43.2 37.2 56.04 55.97 56.75 56.1 54.7 48.6
06/10/2024 17:03:33 45.23 45.42 45.86 44.7 43.2 37.2 55.38 56.08 56.51 56 54.7 48.6
06/10/2024 17:03:34 44.58 45.33 45.86 44.7 43.2 37.2 55.76 55.82 56.48 56 54.7 48.6
06/10/2024 17:03:35 45.18 45.31 45.86 44.8 43.2 37.2 56.38 56.29 56.48 56 54.7 48.7
06/10/2024 17:03:36 45.03 45.26 45.86 44.8 43.2 37.2 56.93 56.82 56.82 56.1 54.7 48.7
06/10/2024 17:03:37 44.32 45.29 45.86 44.8 43.2 37.2 55.44 56.64 56.82 56 54.7 48.7
06/10/2024 17:03:38 44.37 44.61 45.86 44.8 43.2 37.2 55.94 56.18 56.82 56 54.7 48.7
06/10/2024 17:03:39 43.45 44.77 45.86 44.8 43.2 37.2 55.49 56.12 56.82 56 54.7 48.7
06/10/2024 17:03:40 43.57 44.38 45.86 44.7 43.2 37.2 55.33 55.54 56.82 56 54.7 48.7
06/10/2024 17:03:41 45.13 44.81 45.86 44.7 43.2 37.2 56.31 56.17 56.82 56 54.7 48.7
06/10/2024 17:03:42 43.34 44.67 45.86 44.7 43.2 37.2 55.68 56.11 56.82 56 54.7 48.7
06/10/2024 17:03:43 46.17 45.71 45.86 44.7 43.2 37.2 55.7 55.84 56.82 56 54.7 48.7
06/10/2024 17:03:44 44.78 45.43 45.86 44.7 43.3 37.2 55.9 56 56.82 56 54.7 48.7
06/10/2024 17:03:45 43.39 45.19 45.86 44.7 43.3 37.2 55.55 55.86 56.82 56 54.7 48.7
06/10/2024 17:03:46 44.34 44.6 45.86 44.7 43.3 37.2 56.3 56.17 56.82 56 54.7 48.7
06/10/2024 17:03:47 45 44.99 45.86 44.7 43.3 37.3 55.46 56.08 56.82 56 54.7 48.7
06/10/2024 17:03:48 45.21 45.45 45.86 44.7 43.3 37.3 55.9 56.07 56.82 56 54.8 48.7
06/10/2024 17:03:49 43.82 44.97 45.86 44.7 43.3 37.3 55.87 56 56.82 56 54.8 48.7
06/10/2024 17:03:50 44.87 45.05 45.86 44.7 43.3 37.3 56.1 56.15 56.82 56 54.8 48.7
06/10/2024 17:03:51 44.27 44.7 45.76 44.7 43.3 37.3 55.87 56.11 56.82 56 54.8 48.8
06/10/2024 17:03:52 45.29 45.07 45.76 44.7 43.3 37.3 56.06 56.18 56.82 56 54.8 48.8
06/10/2024 17:03:53 45.39 45.66 45.76 44.7 43.3 37.3 55.83 56.33 56.82 56 54.8 48.8
06/10/2024 17:03:54 44.47 45.34 45.76 44.7 43.3 37.3 55.81 56.02 56.82 56 54.8 48.8
06/10/2024 17:03:55 45.39 45.22 45.76 44.7 43.3 37.3 55.77 56.25 56.82 56 54.8 48.8
06/10/2024 17:03:56 44.44 45.23 45.76 44.7 43.3 37.3 55.99 56.16 56.82 56 54.8 48.8
06/10/2024 17:03:57 45.42 45.59 45.73 44.7 43.3 37.3 55.56 55.98 56.82 56 54.8 48.8
06/10/2024 17:03:58 44.63 44.95 45.73 44.7 43.3 37.3 55.95 55.93 56.82 56 54.8 48.8
06/10/2024 17:03:59 44.71 45.11 45.73 44.7 43.4 37.3 56.16 56.31 56.82 56 54.8 48.8
06/10/2024 17:04:00 44.16 44.95 45.73 44.7 43.4 37.3 56.05 56.21 56.82 56 54.8 48.8
06/10/2024 17:04:01 45.22 45.22 45.73 44.7 43.4 37.3 55.75 56.07 56.82 56 54.8 48.8
06/10/2024 17:04:02 45.49 45.58 45.71 44.7 43.4 37.4 55.64 55.95 56.82 56 54.8 48.8
06/10/2024 17:04:03 45.14 45.69 45.71 44.7 43.4 37.4 56.6 56.46 56.82 56 54.8 48.8
06/10/2024 17:04:04 44.53 45.32 45.71 44.7 43.4 37.4 56.33 56.47 56.82 56 54.9 48.8
06/10/2024 17:04:05 44.33 44.96 45.71 44.7 43.4 37.4 56.52 56.59 56.82 56 54.9 48.8
06/10/2024 17:04:06 44.36 44.86 45.71 44.7 43.4 37.4 55.23 56.5 56.64 56 54.9 48.8
06/10/2024 17:04:07 44.51 44.77 45.71 44.8 43.4 37.4 56.17 56.08 56.59 56 54.9 48.9
06/10/2024 17:04:08 44.16 44.66 45.71 44.8 43.4 37.4 55.67 56.07 56.59 56 54.9 48.9
06/10/2024 17:04:09 45.17 45.05 45.71 44.8 43.4 37.4 56.63 56.43 56.59 56 54.9 48.9
06/10/2024 17:04:10 44.23 45.3 45.71 44.7 43.4 37.4 55.99 56.45 56.59 56 54.9 48.9
06/10/2024 17:04:11 45.34 45.09 45.71 44.8 43.4 37.4 55.78 56.27 56.59 56 54.9 48.9
06/10/2024 17:04:12 45.18 45.38 45.71 44.8 43.4 37.4 56.16 56.2 56.59 56 54.9 48.9
06/10/2024 17:04:13 44.41 45.1 45.69 44.8 43.4 37.4 57.12 56.96 56.96 56 54.9 48.9
06/10/2024 17:04:14 44.4 45.21 45.69 44.8 43.5 37.4 57.13 57.13 57.13 56 54.9 48.9
06/10/2024 17:04:15 44.52 44.84 45.69 44.8 43.5 37.4 56.61 57.11 57.13 56 54.9 48.9
06/10/2024 17:04:16 45.8 45.62 45.69 44.8 43.5 37.4 55.93 56.9 57.13 56 54.9 48.9
06/10/2024 17:04:17 44.71 45.45 45.69 44.8 43.5 37.5 56.38 56.51 57.13 56 54.9 48.9
06/10/2024 17:04:18 45.8 45.63 45.69 44.8 43.5 37.5 56.44 56.47 57.13 56 54.9 48.9
06/10/2024 17:04:19 44.6 45.74 45.74 44.8 43.5 37.5 55.96 56.6 57.13 56 55 48.9
06/10/2024 17:04:20 45.02 45.26 45.74 44.8 43.5 37.5 56.17 56.51 57.13 56 55 48.9
06/10/2024 17:04:21 43.95 45.18 45.74 44.8 43.5 37.5 55.96 56.28 57.13 56 55 48.9
06/10/2024 17:04:22 44.71 45.08 45.74 44.8 43.5 37.5 56.05 56.24 57.13 56 55 49
06/10/2024 17:04:23 44.69 45 45.74 44.8 43.5 37.5 55.94 56.08 57.13 56 55 49
06/10/2024 17:04:24 45.24 45.29 45.74 44.8 43.5 37.5 56.15 56.19 57.13 56 55 49
06/10/2024 17:04:25 45.06 45.2 45.74 44.8 43.5 37.5 56.49 56.51 57.13 56 55 49
06/10/2024 17:04:26 44.21 45.12 45.74 44.8 43.5 37.5 56.15 56.51 57.13 56 55 49
06/10/2024 17:04:27 43.68 44.77 45.74 44.8 43.5 37.5 56.21 56.44 57.13 56 55 49
06/10/2024 17:04:28 44.24 44.6 45.74 44.8 43.5 37.5 56.27 56.56 57.13 56 55 49
06/10/2024 17:04:29 44.99 45 45.74 44.8 43.6 37.5 55.87 56.4 57.13 56 55 49
06/10/2024 17:04:30 44.77 45 45.74 44.8 43.6 37.5 56.04 56.13 57.13 56 55 49
06/10/2024 17:04:31 44.42 45 45.74 44.8 43.6 37.5 55.59 56.18 57.13 56 55 49
06/10/2024 17:04:32 44.96 45.24 45.74 44.8 43.6 37.5 55.83 56.1 57.13 56 55 49
06/10/2024 17:04:33 44.11 44.94 45.74 44.8 43.6 37.6 56.06 56.03 57.13 56 55 49
06/10/2024 17:04:34 45.48 45.49 45.74 44.8 43.6 37.6 55.42 55.97 57.13 56 55 49
06/10/2024 17:04:35 45.11 45.53 45.74 44.8 43.6 37.6 55.96 55.98 57.13 56 55.1 49
06/10/2024 17:04:36 44.31 44.93 45.74 44.8 43.6 37.6 55.47 55.96 57.13 56 55.1 49
06/10/2024 17:04:37 44.7 45.12 45.74 44.7 43.6 37.6 56.03 56.12 57.13 56 55.1 49
06/10/2024 17:04:38 44.98 45.22 45.74 44.7 43.6 37.6 56.19 56.31 57.13 56 55.1 49
06/10/2024 17:04:39 46.2 45.83 45.83 44.8 43.6 37.6 56.29 56.48 57.13 56 55.1 49.1
06/10/2024 17:04:40 44.72 45.83 45.83 44.8 43.6 37.6 55.3 56.25 57.13 56 55.1 49.1
06/10/2024 17:04:41 44.66 45.4 45.83 44.8 43.6 37.6 56.23 56.13 57.13 56 55.1 49.1
06/10/2024 17:04:42 44.8 45.29 45.83 44.8 43.6 37.6 56.22 56.53 57.13 56 55.1 49.1
06/10/2024 17:04:43 44.69 45.24 45.83 44.8 43.6 37.6 55.51 56.12 57.13 56 55.1 49.1
06/10/2024 17:04:44 44.66 44.9 45.83 44.8 43.6 37.6 55.05 55.7 57.11 56 55.1 49.1
06/10/2024 17:04:45 44.94 45.09 45.83 44.8 43.7 37.6 55.92 55.74 56.9 56 55.1 49.1
06/10/2024 17:04:46 45.12 45.37 45.83 44.8 43.7 37.6 55.92 55.92 56.6 56 55.1 49.1
06/10/2024 17:04:47 45.02 45.42 45.83 44.8 43.7 37.6 55.87 56.07 56.6 56 55.1 49.1
06/10/2024 17:04:48 44.74 45.29 45.83 44.8 43.7 37.7 55.94 56.05 56.6 56 55.1 49.1
06/10/2024 17:04:49 44.7 45.02 45.83 44.8 43.7 37.7 55.41 56.02 56.56 56 55.1 49.1
06/10/2024 17:04:50 44.73 45.1 45.83 44.8 43.7 37.7 55.66 55.82 56.56 56 55.1 49.1
06/10/2024 17:04:51 45.17 45.39 45.83 44.8 43.7 37.7 55.66 55.76 56.56 56 55.1 49.1
06/10/2024 17:04:52 44.45 45.38 45.83 44.8 43.7 37.7 55.95 55.99 56.56 56 55.1 49.1
06/10/2024 17:04:53 44.68 45 45.83 44.8 43.7 37.7 56.38 56.4 56.56 56 55.2 49.1
06/10/2024 17:04:54 44.19 45.06 45.83 44.8 43.7 37.7 55.28 56.35 56.56 56 55.2 49.1
06/10/2024 17:04:55 45.41 45.41 45.83 44.8 43.7 37.7 55.89 56 56.56 56 55.2 49.1
06/10/2024 17:04:56 45.28 45.5 45.83 44.8 43.7 37.7 55.94 56.03 56.56 56 55.2 49.2
06/10/2024 17:04:57 45.28 45.89 45.89 44.8 43.7 37.7 56.38 56.37 56.56 56 55.2 49.2
06/10/2024 17:04:58 44.77 45.44 45.89 44.8 43.7 37.7 56.85 56.71 56.71 56 55.2 49.2
06/10/2024 17:04:59 44.69 45.35 45.89 44.8 43.7 37.7 56.43 56.67 56.71 56 55.2 49.2
06/10/2024 17:05:00 45.18 45.21 45.89 44.8 43.8 37.7 56.17 56.74 56.74 56 55.2 49.2
06/10/2024 17:05:01 45.17 45.29 45.89 44.8 43.8 37.7 56.26 56.54 56.74 56 55.2 49.2
06/10/2024 17:05:02 45.61 45.74 45.89 44.8 43.8 37.7 56.05 56.2 56.74 56 55.2 49.2
06/10/2024 17:05:03 44.98 45.75 45.89 44.8 43.8 37.8 55.34 56.19 56.74 56 55.2 49.2
06/10/2024 17:05:04 42.66 45.11 45.89 44.8 43.8 37.8 55.85 55.9 56.74 56 55.2 49.2
06/10/2024 17:05:05 43.97 44 45.89 44.8 43.8 37.8 55.14 55.91 56.74 56 55.2 49.2
06/10/2024 17:05:06 45.18 44.89 45.89 44.8 43.8 37.8 56.17 56.12 56.74 56 55.2 49.2
06/10/2024 17:05:07 45.44 45.29 45.89 44.8 43.8 37.8 55.82 56.03 56.74 56 55.2 49.2
06/10/2024 17:05:08 45.05 45.43 45.89 44.8 43.8 37.8 56.06 56.1 56.74 56 55.2 49.2
06/10/2024 17:05:09 45.18 45.45 45.89 44.8 43.8 37.8 55.81 56.14 56.74 56 55.2 49.2
06/10/2024 17:05:10 42.83 45.22 45.89 44.8 43.8 37.8 55.86 56.04 56.74 56 55.3 49.2
06/10/2024 17:05:11 44.99 44.86 45.89 44.8 43.8 37.8 55.29 55.95 56.74 56 55.3 49.2
06/10/2024 17:05:12 44.06 45.03 45.89 44.8 43.8 37.8 55.64 55.92 56.74 56 55.3 49.2
06/10/2024 17:05:13 44.76 44.85 45.89 44.8 43.8 37.8 56.6 56.39 56.74 56 55.3 49.3
06/10/2024 17:05:14 45.01 45.04 45.89 44.8 43.8 37.8 55.6 56.38 56.74 56 55.3 49.3
06/10/2024 17:05:15 44.89 45.38 45.89 44.8 43.8 37.8 56.08 56.16 56.74 56 55.3 49.3
06/10/2024 17:05:16 45.3 45.28 45.89 44.8 43.8 37.8 56.13 56.47 56.74 56 55.3 49.3
06/10/2024 17:05:17 44.88 45.33 45.89 44.8 43.9 37.8 56.83 56.66 56.74 56 55.3 49.3
06/10/2024 17:05:18 45 45.41 45.89 44.8 43.9 37.8 55.22 56.5 56.74 56 55.3 49.3
06/10/2024 17:05:19 44.13 45.01 45.89 44.8 43.9 37.8 55.93 56.01 56.74 56 55.3 49.3
06/10/2024 17:05:20 44.24 44.62 45.89 44.8 43.9 37.8 55.56 56.01 56.74 56 55.3 49.3
06/10/2024 17:05:21 44.44 44.92 45.89 44.8 43.9 37.9 56.54 56.28 56.74 56 55.3 49.3
06/10/2024 17:05:22 44 44.71 45.89 44.8 43.9 37.9 56.01 56.49 56.74 56 55.3 49.3
06/10/2024 17:05:23 45.01 44.95 45.89 44.8 43.9 37.9 56.43 56.57 56.74 56 55.3 49.3
06/10/2024 17:05:24 44.96 45.24 45.89 44.8 43.9 37.9 55.67 56.22 56.74 56 55.3 49.3
06/10/2024 17:05:25 44.43 45.13 45.89 44.8 43.9 37.9 55.89 56.07 56.74 56 55.3 49.3
06/10/2024 17:05:26 43.76 44.52 45.89 44.8 43.9 37.9 55.72 55.93 56.74 56 55.3 49.3
06/10/2024 17:05:27 44.41 44.53 45.75 44.8 43.9 37.9 55.99 56.09 56.74 56 55.3 49.3
06/10/2024 17:05:28 44.17 44.73 45.75 44.8 43.9 37.9 55.78 56.13 56.74 56 55.4 49.3
06/10/2024 17:05:29 43.69 44.23 45.75 44.8 43.9 37.9 55.35 56 56.74 56 55.4 49.3
06/10/2024 17:05:30 43.82 44.19 45.75 44.7 43.9 37.9 56.79 56.48 56.66 56 55.4 49.3
06/10/2024 17:05:31 43.75 44.67 45.75 44.7 43.9 37.9 55.57 56.42 56.66 56 55.4 49.4
06/10/2024 17:05:32 44.74 44.47 45.75 44.7 43.9 37.9 55.14 55.94 56.66 56 55.4 49.4
06/10/2024 17:05:33 43.31 44.49 45.45 44.7 43.9 37.9 55.65 55.82 56.66 56 55.4 49.4
06/10/2024 17:05:34 43.97 44.48 45.45 44.7 43.9 37.9 55.98 56.01 56.66 56 55.4 49.4
06/10/2024 17:05:35 44.65 44.73 45.45 44.7 43.9 37.9 55.84 56.14 56.66 56 55.4 49.4
06/10/2024 17:05:36 43.73 44.34 45.45 44.7 44 37.9 55.42 55.89 56.66 56 55.4 49.4
06/10/2024 17:05:37 44.73 44.7 45.45 44.7 44 37.9 55.88 55.85 56.66 56 55.4 49.4
06/10/2024 17:05:38 44.99 45.11 45.45 44.7 44 37.9 56.12 56.2 56.66 56 55.4 49.4
06/10/2024 17:05:39 45.52 45.51 45.51 44.7 44 38 56.1 56.31 56.66 56 55.4 49.4
06/10/2024 17:05:40 45.51 45.61 45.61 44.7 44 38 56.29 56.5 56.66 56 55.4 49.4
06/10/2024 17:05:41 44.06 45.45 45.61 44.7 44 38 56.06 56.39 56.66 56 55.4 49.4
06/10/2024 17:05:42 44.46 45.1 45.61 44.7 44 38 56.02 56.12 56.66 56 55.4 49.4
06/10/2024 17:05:43 44.67 44.86 45.61 44.7 44 38 55.73 56.2 56.66 56 55.4 49.4
06/10/2024 17:05:44 45.13 45.38 45.61 44.7 44 38 55.42 56.12 56.66 56 55.4 49.4
06/10/2024 17:05:45 44.37 45.11 45.61 44.7 44 38 55.87 55.89 56.66 56 55.4 49.4
06/10/2024 17:05:46 44.73 44.79 45.61 44.7 44 38 55.49 55.89 56.66 56 55.5 49.4
06/10/2024 17:05:47 44.75 45.11 45.61 44.7 44 38 55.83 55.78 56.57 56 55.5 49.4
06/10/2024 17:05:48 43.94 44.78 45.61 44.7 44 38 56.53 56.38 56.57 56 55.5 49.4
06/10/2024 17:05:49 43.93 44.58 45.61 44.7 44 38 55.75 56.26 56.57 56 55.5 49.4
06/10/2024 17:05:50 45.44 45.22 45.61 44.7 44 38 55.94 56.1 56.57 56 55.5 49.5
06/10/2024 17:05:51 45.16 45.57 45.61 44.7 44 38 55.47 56.09 56.57 56 55.5 49.5
06/10/2024 17:05:52 44.4 45.08 45.61 44.7 44 38 56.04 55.98 56.57 56 55.5 49.5
06/10/2024 17:05:53 45.69 45.51 45.61 44.7 44.1 38 55.86 56.14 56.5 56 55.5 49.5
06/10/2024 17:05:54 43.52 45.5 45.61 44.7 44.1 38 55.73 56.02 56.5 56 55.5 49.5
06/10/2024 17:05:55 45.31 45.27 45.61 44.7 44.1 38 56.02 56.11 56.5 56 55.5 49.5
06/10/2024 17:05:56 45.48 45.58 45.61 44.7 44.1 38 56.32 56.27 56.5 56 55.5 49.5
06/10/2024 17:05:57 45.31 45.52 45.61 44.7 44.1 38.1 55.17 56.23 56.5 56 55.5 49.5
06/10/2024 17:05:58 44.68 45.49 45.61 44.7 44.1 38.1 56 55.95 56.5 56 55.5 49.5
06/10/2024 17:05:59 44.84 45.12 45.61 44.7 44.1 38.1 56.02 56.15 56.5 56 55.5 49.5
06/10/2024 17:06:00 44.46 44.97 45.61 44.7 44.1 38.1 55.98 56.34 56.5 56 55.5 49.5
06/10/2024 17:06:01 44.54 45.07 45.61 44.7 44.1 38.1 55.85 56.17 56.5 56 55.5 49.5
06/10/2024 17:06:02 43.43 44.66 45.61 44.7 44.1 38.1 55.84 56.22 56.5 56 55.5 49.5
06/10/2024 17:06:03 45.17 45.01 45.61 44.7 44.1 38.1 55.63 55.87 56.5 56 55.5 49.5
06/10/2024 17:06:04 43.91 44.82 45.61 44.7 44.1 38.1 54.96 55.68 56.5 56 55.5 49.5
06/10/2024 17:06:05 44.18 44.72 45.61 44.7 44.1 38.1 55.96 55.83 56.5 56 55.6 49.5
06/10/2024 17:06:06 44.45 44.72 45.61 44.7 44.1 38.1 55.71 55.95 56.5 56 55.6 49.5
06/10/2024 17:06:07 44.74 44.67 45.61 44.7 44.1 38.1 56.21 56.16 56.5 56 55.6 49.5
06/10/2024 17:06:08 45.73 45.43 45.61 44.7 44.1 38.1 56.16 56.36 56.5 56 55.6 49.5
06/10/2024 17:06:09 43.5 45.33 45.61 44.7 44.1 38.1 56.14 56.31 56.5 56 55.6 49.6
06/10/2024 17:06:10 44.3 44.71 45.58 44.7 44.1 38.1 55.07 56.2 56.39 56 55.6 49.6
06/10/2024 17:06:11 44.83 44.78 45.58 44.7 44.1 38.1 56.08 56.01 56.38 56 55.6 49.6
06/10/2024 17:06:12 44.77 45.18 45.58 44.7 44.2 38.1 56.57 56.36 56.38 56 55.6 49.6
06/10/2024 17:06:13 45.23 45.18 45.58 44.7 44.2 38.1 56.44 56.49 56.49 56 55.6 49.6
06/10/2024 17:06:14 44.95 45.68 45.68 44.7 44.2 38.1 55.7 56.55 56.55 56 55.6 49.6
06/10/2024 17:06:15 45.32 45.34 45.68 44.7 44.2 38.2 55.89 56.15 56.55 56 55.6 49.6
06/10/2024 17:06:16 46.26 46.05 46.05 44.8 44.2 38.2 55.48 56.03 56.55 56 55.6 49.6
06/10/2024 17:06:17 44.01 45.82 46.05 44.8 44.2 38.2 55.08 55.59 56.55 56 55.6 49.6
06/10/2024 17:06:18 44.22 45.08 46.05 44.8 44.2 38.2 55.52 55.64 56.55 56 55.6 49.6
06/10/2024 17:06:19 44.96 44.89 46.05 44.8 44.2 38.2 55.67 55.92 56.55 56 55.6 49.6
06/10/2024 17:06:20 44.62 45.05 46.05 44.8 44.2 38.2 55.7 55.73 56.55 56 55.6 49.6
06/10/2024 17:06:21 45.25 45.22 46.05 44.8 44.2 38.2 55.72 55.74 56.55 56 55.6 49.6
06/10/2024 17:06:22 44.91 45.48 46.05 44.8 44.2 38.2 55.9 56.14 56.55 56 55.6 49.6
06/10/2024 17:06:23 45.08 45.29 46.05 44.8 44.2 38.2 56.11 56.01 56.55 56 55.6 49.6
06/10/2024 17:06:24 45.7 45.77 46.05 44.8 44.2 38.2 56.17 56.23 56.55 56 55.6 49.6
06/10/2024 17:06:25 44.12 45.69 46.05 44.8 44.2 38.2 56.2 56.4 56.55 56 55.7 49.6
06/10/2024 17:06:26 45.07 45.19 46.05 44.8 44.2 38.2 55.78 56.34 56.55 56 55.7 49.6
06/10/2024 17:06:27 45.03 45.32 46.05 44.8 44.2 38.2 56.19 56.18 56.55 56 55.7 49.6
06/10/2024 17:06:28 44.92 45.47 46.05 44.8 44.2 38.2 56.13 56.29 56.55 56 55.7 49.6
06/10/2024 17:06:29 44.41 45.24 46.05 44.7 44.3 38.2 56.65 56.54 56.55 56 55.7 49.7
06/10/2024 17:06:30 43.75 44.61 46.05 44.7 44.3 38.2 55.67 56.54 56.55 56 55.7 49.7
06/10/2024 17:06:31 44.78 44.85 46.05 44.7 44.3 38.2 56.2 56.45 56.55 56 55.7 49.7
06/10/2024 17:06:32 45.39 45.35 46.05 44.7 44.3 38.2 55.37 56.11 56.55 56 55.7 49.7
06/10/2024 17:06:33 44.64 45.53 46.05 44.7 44.3 38.3 55.76 55.94 56.55 56 55.7 49.7
06/10/2024 17:06:34 43.86 44.87 46.05 44.7 44.3 38.3 55.5 55.78 56.55 56 55.7 49.7
06/10/2024 17:06:35 44.55 44.68 46.05 44.7 44.3 38.3 55.75 55.83 56.55 56 55.7 49.7
06/10/2024 17:06:36 44.95 44.93 46.05 44.7 44.3 38.3 56.11 56.08 56.55 56 55.7 49.7
06/10/2024 17:06:37 44.09 45.2 46.05 44.7 44.3 38.3 55.85 56.17 56.55 56 55.7 49.7
06/10/2024 17:06:38 44.45 44.84 46.05 44.7 44.3 38.3 56.1 56.2 56.55 56 55.7 49.7
06/10/2024 17:06:39 45.67 45.45 46.05 44.7 44.3 38.3 56.07 56.41 56.55 56 55.7 49.7
06/10/2024 17:06:40 44.82 45.44 46.05 44.7 44.3 38.3 55.95 56.18 56.55 56 55.7 49.7
06/10/2024 17:06:41 43.86 45.18 46.05 44.7 44.3 38.3 56.21 56.23 56.55 56 55.7 49.7
06/10/2024 17:06:42 44.28 44.56 46.05 44.7 44.3 38.3 55.65 56.15 56.55 56 55.7 49.7
06/10/2024 17:06:43 44.53 44.8 46.05 44.7 44.3 38.3 55.58 55.8 56.55 56 55.7 49.7
06/10/2024 17:06:44 46.04 45.74 46.05 44.7 44.3 38.3 55.93 56.12 56.54 56 55.8 49.7
06/10/2024 17:06:45 45.3 45.77 46.05 44.7 44.3 38.3 55.79 55.92 56.54 56 55.8 49.7
06/10/2024 17:06:46 44.42 45.45 45.82 44.7 44.3 38.3 55.92 56.07 56.54 56 55.8 49.7
06/10/2024 17:06:47 45.18 45.25 45.77 44.7 44.3 38.3 56.49 56.39 56.54 56 55.8 49.7
06/10/2024 17:06:48 44.03 45.34 45.77 44.7 44.4 38.3 56.28 56.46 56.54 56 55.8 49.8
06/10/2024 17:06:49 44.48 44.86 45.77 44.7 44.4 38.3 56.28 56.47 56.54 56 55.8 49.8
06/10/2024 17:06:50 45 45.08 45.77 44.7 44.4 38.3 55.21 56.34 56.54 56 55.8 49.8
06/10/2024 17:06:51 45.2 45.22 45.77 44.7 44.4 38.3 56.07 55.94 56.54 56 55.8 49.8
06/10/2024 17:06:52 44.48 45.23 45.77 44.7 44.4 38.4 56.16 56.15 56.54 56 55.8 49.8
06/10/2024 17:06:53 43.75 44.88 45.77 44.7 44.4 38.4 56.14 56.23 56.54 56 55.8 49.8
06/10/2024 17:06:54 43.97 44.44 45.77 44.7 44.4 38.4 55.73 56.21 56.54 56 55.8 49.8
06/10/2024 17:06:55 44.57 44.67 45.77 44.7 44.4 38.4 55.45 55.87 56.54 56 55.8 49.8
06/10/2024 17:06:56 43.27 44.51 45.77 44.7 44.4 38.4 55.62 55.72 56.54 56 55.8 49.8
06/10/2024 17:06:57 44.93 45.07 45.77 44.7 44.4 38.4 55.56 55.82 56.54 56 55.8 49.8
06/10/2024 17:06:58 45.58 45.26 45.77 44.7 44.4 38.4 56.49 56.36 56.54 56 55.8 49.8
06/10/2024 17:06:59 45.29 45.58 45.77 44.7 44.4 38.4 56.08 56.2 56.54 56 55.8 49.8
06/10/2024 17:07:00 44.14 45.18 45.77 44.7 44.4 38.4 55.86 56.17 56.47 56 55.8 49.8
06/10/2024 17:07:01 43.89 44.95 45.77 44.7 44.4 38.4 55.54 56.04 56.47 56 55.8 49.8
06/10/2024 17:07:02 44.7 44.89 45.77 44.7 44.4 38.4 55.99 55.99 56.47 56 55.8 49.8
06/10/2024 17:07:03 44.76 44.81 45.77 44.7 44.4 38.4 56.25 56.18 56.47 56 55.8 49.8
06/10/2024 17:07:04 43.32 45.12 45.77 44.7 44.4 38.4 55.73 56.2 56.47 56 55.9 49.8
06/10/2024 17:07:05 45.11 45.01 45.77 44.7 44.4 38.4 55.93 56.01 56.47 56 55.9 49.8
06/10/2024 17:07:06 44.88 44.94 45.77 44.7 44.4 38.4 56.08 56.19 56.47 56 55.9 49.8
06/10/2024 17:07:07 44.59 44.9 45.77 44.7 44.4 38.4 55.57 55.97 56.47 56 55.9 49.8
06/10/2024 17:07:08 45 45.08 45.77 44.7 44.5 38.4 56.21 56.18 56.47 56 55.9 49.8
06/10/2024 17:07:09 43.59 45.16 45.77 44.7 44.5 38.4 55.94 56.15 56.47 55.9 55.9 49.9
06/10/2024 17:07:10 42.83 44.28 45.77 44.7 44.5 38.4 56.81 56.78 56.78 56 55.9 49.9
06/10/2024 17:07:11 45.07 44.64 45.77 44.7 44.5 38.4 56.8 57.01 57.01 56 55.9 49.9
06/10/2024 17:07:12 44.61 45.06 45.77 44.7 44.5 38.5 56.28 56.78 57.01 56 55.9 49.9
06/10/2024 17:07:13 42.76 44.43 45.77 44.7 44.5 38.5 56.09 56.54 57.01 56 55.9 49.9
06/10/2024 17:07:14 44.94 44.61 45.77 44.7 44.5 38.5 55.85 56.3 57.01 56 55.9 49.9
06/10/2024 17:07:15 44.68 45.04 45.58 44.7 44.5 38.5 56.08 56.33 57.01 55.9 55.9 49.9
06/10/2024 17:07:16 44.72 45.08 45.58 44.7 44.5 38.5 56.69 56.48 57.01 56 55.9 49.9
06/10/2024 17:07:17 45.76 45.61 45.61 44.7 44.5 38.5 56 56.46 57.01 56 55.9 49.9
06/10/2024 17:07:18 44.75 45.67 45.67 44.7 44.5 38.5 56.04 56.3 57.01 55.9 55.9 49.9
06/10/2024 17:07:19 43.54 45.11 45.67 44.7 44.5 38.5 56.71 56.7 57.01 56 55.9 49.9
06/10/2024 17:07:20 45.26 44.95 45.67 44.7 44.5 38.5 55.88 56.49 57.01 56 55.9 49.9
06/10/2024 17:07:21 44.98 45.25 45.67 44.7 44.5 38.5 56.61 56.54 57.01 56 55.9 49.9
06/10/2024 17:07:22 44.97 45.15 45.67 44.7 44.5 38.5 56.7 56.79 57.01 56 55.9 49.9
06/10/2024 17:07:23 45.77 45.77 45.77 44.7 44.5 38.5 57.38 57.22 57.22 56 56 49.9
06/10/2024 17:07:24 45.97 45.91 45.91 44.7 44.5 38.5 59.21 58.7 58.7 56 56 49.9
06/10/2024 17:07:25 45.51 46.31 46.31 44.7 44.5 38.5 57.3 58.78 58.78 56 56 49.9
06/10/2024 17:07:26 44.8 45.61 46.31 44.7 44.5 38.5 56.54 57.8 58.78 56 56 50
06/10/2024 17:07:27 42.57 45.19 46.31 44.7 44.6 38.5 55.87 56.96 58.78 56 56 50
06/10/2024 17:07:28 44.04 44.46 46.31 44.7 44.6 38.5 55.64 56.43 58.78 56 56 50
06/10/2024 17:07:29 44.34 44.35 46.31 44.7 44.6 38.5 56.01 56.04 58.78 56 56 50
06/10/2024 17:07:30 43.47 44.45 46.31 44.7 44.6 38.5 56.43 56.32 58.78 56 56 50
06/10/2024 17:07:31 44.67 44.49 46.31 44.7 44.6 38.5 56.09 56.35 58.78 56 56 50
06/10/2024 17:07:32 45.4 45.16 46.31 44.7 44.6 38.6 55.63 56.25 58.78 56 56 50
06/10/2024 17:07:33 44.98 45.43 46.31 44.7 44.6 38.6 55.71 55.95 58.78 56 56 50
06/10/2024 17:07:34 43.58 45.16 46.31 44.7 44.6 38.6 55.56 55.89 58.78 56 56 50
06/10/2024 17:07:35 44.39 44.81 46.31 44.7 44.6 38.6 55.76 55.84 58.78 56 56 50
06/10/2024 17:07:36 43.82 44.68 46.31 44.7 44.6 38.6 55.69 55.94 58.78 56 56 50
06/10/2024 17:07:37 45.26 44.93 46.31 44.7 44.6 38.6 55.58 55.84 58.78 56 56 50
06/10/2024 17:07:38 44 44.93 46.31 44.7 44.6 38.6 55.63 55.97 58.78 56 56 50
06/10/2024 17:07:39 44.87 44.96 46.31 44.7 44.6 38.6 55.16 55.61 58.78 56 56 50
06/10/2024 17:07:40 43.56 44.84 46.31 44.7 44.6 38.6 55.91 55.76 58.78 56 56 50
06/10/2024 17:07:41 44.96 44.98 46.31 44.7 44.6 38.6 56.21 56.09 58.78 56 56 50
06/10/2024 17:07:42 45.31 45.17 46.31 44.7 44.6 38.6 55.76 56.05 58.78 56 56 50
06/10/2024 17:07:43 44.65 45.35 46.31 44.7 44.6 38.6 55.97 56.23 58.78 56 56.1 50
06/10/2024 17:07:44 44.24 44.99 46.31 44.7 44.6 38.6 55.54 56.02 58.78 56 56.1 50
06/10/2024 17:07:45 45.41 45.45 46.31 44.7 44.6 38.6 56 56.01 58.78 56 56.1 50
06/10/2024 17:07:46 44.84 45.17 46.31 44.7 44.6 38.6 55.47 55.91 58.78 56 56.1 50
06/10/2024 17:07:47 45.69 45.64 46.31 44.7 44.6 38.6 56.22 56.13 58.78 56 56.1 50
06/10/2024 17:07:48 44.79 45.64 46.31 44.7 44.7 38.6 55.85 56.19 58.78 56 56.1 50.1
06/10/2024 17:07:49 44.87 45.43 46.31 44.7 44.7 38.6 55.37 55.98 58.78 56 56.1 50.1
06/10/2024 17:07:50 44.84 45.14 46.31 44.7 44.7 38.6 55.91 55.92 58.78 56 56.1 50.1
06/10/2024 17:07:51 44.83 44.91 46.31 44.7 44.7 38.6 55.5 55.95 58.78 56 56.1 50.1
06/10/2024 17:07:52 45.58 45.89 46.31 44.7 44.7 38.7 55.6 55.7 58.78 56 56.1 50.1
06/10/2024 17:07:53 45.41 45.7 46.31 44.7 44.7 38.7 56.47 56.22 58.78 56 56.1 50.1
06/10/2024 17:07:54 44.67 45.39 46.31 44.7 44.7 38.7 55.97 56.31 58.78 56 56.1 50.1
06/10/2024 17:07:55 44.19 45.23 45.89 44.7 44.7 38.7 56.42 56.48 57.8 56 56.1 50.1
06/10/2024 17:07:56 45.23 45.11 45.89 44.7 44.7 38.7 56.03 56.42 56.96 56 56.1 50.1
06/10/2024 17:07:57 44.49 45.1 45.89 44.7 44.7 38.7 56.23 56.33 56.48 56 56.1 50.1
06/10/2024 17:07:58 44.32 45.03 45.89 44.7 44.7 38.7 56.39 56.55 56.55 56 56.1 50.1
06/10/2024 17:07:59 43.16 44.53 45.89 44.7 44.7 38.7 56.22 56.35 56.55 56 56.1 50.1
06/10/2024 17:08:00 44.97 44.87 45.89 44.7 44.7 38.7 57.21 56.99 56.99 56 56.1 50.1
06/10/2024 17:08:01 44.73 45.19 45.89 44.7 44.7 38.7 56.76 57.49 57.49 56 56.1 50.1
06/10/2024 17:08:02 45.2 45.39 45.89 44.7 44.7 38.7 55.89 56.69 57.49 56 56.1 50.1
06/10/2024 17:08:03 44.04 45 45.89 44.7 44.7 38.7 55.49 56.21 57.49 56 56.1 50.1
06/10/2024 17:08:04 44.2 44.82 45.89 44.7 44.7 38.7 55.68 55.96 57.49 56 56.2 50.1
06/10/2024 17:08:05 43.95 44.4 45.89 44.7 44.7 38.7 55.98 55.95 57.49 56 56.2 50.1
06/10/2024 17:08:06 46.2 45.69 45.89 44.7 44.7 38.7 56.05 56.17 57.49 56 56.2 50.1
06/10/2024 17:08:07 44.96 45.98 45.98 44.7 44.7 38.7 56.29 56.34 57.49 56 56.2 50.1
06/10/2024 17:08:08 44.2 45.17 45.98 44.7 44.7 38.7 57.35 56.96 57.49 56 56.2 50.2
06/10/2024 17:08:09 44.15 44.7 45.98 44.7 44.7 38.7 57.11 57.09 57.49 56 56.2 50.2
06/10/2024 17:08:10 44.47 44.93 45.98 44.7 44.7 38.7 55.84 57.05 57.49 56 56.2 50.2
06/10/2024 17:08:11 43.68 44.71 45.98 44.7 44.7 38.7 58.96 58.62 58.62 56 56.2 50.2
06/10/2024 17:08:12 44.9 44.9 45.98 44.7 44.7 38.7 57.31 58.06 58.62 56 56.2 50.2
06/10/2024 17:08:13 45.45 45.62 45.98 44.7 44.7 38.8 57.69 57.82 58.62 56 56.2 50.2
06/10/2024 17:08:14 46.71 46.31 46.31 44.7 44.7 38.8 57.96 57.93 58.62 56 56.2 50.2
06/10/2024 17:08:15 45.07 46.31 46.31 44.7 44.7 38.8 56.02 57.8 58.62 56 56.2 50.2
06/10/2024 17:08:16 45.15 45.75 46.31 44.7 44.7 38.8 56.11 56.85 58.62 56 56.2 50.2
06/10/2024 17:08:17 44.89 45.46 46.31 44.7 44.7 38.8 56.18 56.69 58.62 56 56.2 50.2
06/10/2024 17:08:18 44.3 45.29 46.31 44.7 44.7 38.8 56.39 56.46 58.62 56 56.2 50.2
06/10/2024 17:08:19 45.9 45.71 46.31 44.7 44.7 38.8 56.96 56.85 58.62 56 56.2 50.2
06/10/2024 17:08:20 44.83 45.41 46.31 44.7 44.7 38.8 56.71 56.98 58.62 56 56.2 50.2
06/10/2024 17:08:21 44.64 45.25 46.31 44.7 44.7 38.8 56.63 56.98 58.62 56 56.2 50.2
06/10/2024 17:08:22 44.17 45.03 46.31 44.7 44.7 38.8 56.58 56.85 58.62 56 56.2 50.2
06/10/2024 17:08:23 45.27 45.2 46.31 44.7 44.7 38.8 55.79 56.79 58.62 56 56.2 50.2
06/10/2024 17:08:24 46.08 45.93 46.31 44.7 44.8 38.8 57.56 57.25 58.62 56.1 56.2 50.2
06/10/2024 17:08:25 44.63 45.95 46.31 44.7 44.8 38.8 56.61 57.38 58.62 56.1 56.2 50.2
06/10/2024 17:08:26 45.35 45.39 46.31 44.7 44.8 38.8 56.51 57.23 58.62 56.1 56.2 50.3
06/10/2024 17:08:27 44.71 45.51 46.31 44.7 44.8 38.8 55.78 56.4 58.62 56.1 56.2 50.3
06/10/2024 17:08:28 43.53 45.22 46.31 44.7 44.8 38.8 56.13 56.39 58.62 56.1 56.2 50.3
06/10/2024 17:08:29 43.8 44.73 46.31 44.7 44.7 38.8 55.79 56.42 58.62 56.1 56.2 50.3
06/10/2024 17:08:30 44.67 44.36 46.31 44.7 44.7 38.8 56.25 56.18 58.62 56.1 56.2 50.3
06/10/2024 17:08:31 44.02 44.48 46.31 44.7 44.7 38.8 56.39 56.38 58.62 56.1 56.2 50.3
06/10/2024 17:08:32 45.58 45.19 46.31 44.7 44.7 38.8 55.67 56.21 58.62 56.1 56.2 50.3
06/10/2024 17:08:33 44.85 45.53 46.31 44.7 44.7 38.9 56.02 56.15 58.62 56.1 56.2 50.3
06/10/2024 17:08:34 43.67 44.87 46.31 44.7 44.7 38.9 56.09 56.34 58.62 56.1 56.2 50.3
06/10/2024 17:08:35 45.53 45.32 46.31 44.7 44.8 38.9 56.63 56.56 58.62 56.1 56.2 50.3
06/10/2024 17:08:36 45.53 45.65 46.31 44.7 44.8 38.9 56.66 56.69 58.62 56.1 56.2 50.3
06/10/2024 17:08:37 45.19 45.61 46.31 44.7 44.8 38.9 55.65 56.73 58.62 56.1 56.2 50.3
06/10/2024 17:08:38 44.19 45.35 46.31 44.7 44.8 38.9 55.76 56.1 58.62 56.1 56.2 50.3
06/10/2024 17:08:39 44.87 45 46.31 44.7 44.8 38.9 56.21 56.32 58.62 56.1 56.2 50.3
06/10/2024 17:08:40 44.86 45.27 46.31 44.7 44.7 38.9 56.18 56.42 58.62 56.1 56.2 50.3
06/10/2024 17:08:41 45.5 45.56 46.31 44.7 44.8 38.9 55.83 56.23 58.06 56.1 56.2 50.3
06/10/2024 17:08:42 44.06 45.66 46.31 44.7 44.8 38.9 56.33 56.32 57.93 56.1 56.2 50.3
06/10/2024 17:08:43 45.42 45.18 46.31 44.7 44.8 38.9 56.2 56.33 57.93 56.1 56.2 50.3
06/10/2024 17:08:44 43.84 45.04 46.31 44.7 44.8 38.9 55.75 56.25 57.8 56.1 56.2 50.3
06/10/2024 17:08:45 44.95 44.8 45.95 44.7 44.7 38.9 57.07 56.86 57.38 56.1 56.2 50.3
06/10/2024 17:08:46 45.19 45.16 45.95 44.7 44.7 38.9 56.85 57.42 57.42 56.1 56.2 50.3
06/10/2024 17:08:47 45.18 45.55 45.95 44.7 44.7 38.9 55.84 56.67 57.42 56.1 56.2 50.4
06/10/2024 17:08:48 44.43 45.25 45.95 44.7 44.7 38.9 56.01 56.33 57.42 56.1 56.2 50.4
06/10/2024 17:08:49 44.81 45.17 45.95 44.7 44.7 38.9 55.91 56.24 57.42 56.1 56.2 50.4
06/10/2024 17:08:50 45.15 45.34 45.95 44.7 44.7 38.9 55.29 55.92 57.42 56.1 56.2 50.4
06/10/2024 17:08:51 44.33 45.16 45.95 44.7 44.7 38.9 55.71 55.87 57.42 56.1 56.2 50.4
06/10/2024 17:08:52 43 44.64 45.95 44.7 44.7 38.9 55.76 55.97 57.42 56.1 56.2 50.4
06/10/2024 17:08:53 43.87 44.22 45.95 44.7 44.7 38.9 56 56.1 57.42 56.1 56.2 50.4
06/10/2024 17:08:54 44.82 44.51 45.95 44.7 44.7 38.9 55.72 55.93 57.42 56.1 56.2 50.4
06/10/2024 17:08:55 45.08 45.29 45.66 44.7 44.7 39 55.47 55.92 57.42 56.1 56.2 50.4
06/10/2024 17:08:56 45.15 45.23 45.66 44.7 44.7 39 56.23 56.16 57.42 56.1 56.2 50.4
06/10/2024 17:08:57 43.69 45.33 45.66 44.7 44.7 39 55.73 55.98 57.42 56.1 56.2 50.4
06/10/2024 17:08:58 44.51 44.56 45.66 44.7 44.7 39 55.86 56.26 57.42 56.1 56.2 50.4
06/10/2024 17:08:59 44.64 44.78 45.66 44.7 44.7 39 56.01 55.99 57.42 56.1 56.2 50.4
06/10/2024 17:09:00 45.37 45.37 45.66 44.7 44.7 39 55.81 55.97 57.42 56.1 56.2 50.4
06/10/2024 17:09:01 43.98 45.23 45.66 44.7 44.7 39 55.4 55.98 57.42 56.1 56.2 50.4
06/10/2024 17:09:02 44.13 45.07 45.66 44.7 44.7 39 56.03 56.22 57.42 56.1 56.2 50.4
06/10/2024 17:09:03 45.52 45.22 45.66 44.7 44.7 39 56.17 56.16 57.42 56.1 56.2 50.4
06/10/2024 17:09:04 44.04 45.25 45.66 44.7 44.7 39 55.4 56.07 57.42 56.1 56.2 50.4
06/10/2024 17:09:05 44.37 44.51 45.66 44.7 44.7 39 56.22 56.11 57.42 56.1 56.2 50.4
06/10/2024 17:09:06 44.5 44.88 45.66 44.7 44.7 39 55.92 56.21 57.42 56.1 56.2 50.4
06/10/2024 17:09:07 43.93 45.05 45.66 44.7 44.7 39 56.17 56.15 57.42 56.1 56.2 50.4
06/10/2024 17:09:08 45.09 45.09 45.66 44.7 44.7 39 55.77 56.16 57.42 56.1 56.2 50.4
06/10/2024 17:09:09 44.55 45.08 45.66 44.7 44.7 39 56.69 56.49 57.42 56.1 56.2 50.4
06/10/2024 17:09:10 44.21 44.84 45.66 44.7 44.7 39 55.4 56.45 57.42 56.1 56.2 50.4
06/10/2024 17:09:11 45.02 45.54 45.66 44.7 44.7 39 56.37 56.23 57.42 56.1 56.2 50.5
06/10/2024 17:09:12 45.36 45.3 45.55 44.7 44.7 39 55.92 56.27 57.42 56.1 56.2 50.5
06/10/2024 17:09:13 43.96 45.4 45.55 44.7 44.7 39 55.81 56.25 57.42 56.1 56.2 50.5
06/10/2024 17:09:14 44.79 44.88 45.55 44.7 44.7 39 56.47 56.32 57.42 56.1 56.2 50.5
06/10/2024 17:09:15 44.67 45.12 45.55 44.7 44.7 39 56.28 56.47 57.42 56.1 56.2 50.5
06/10/2024 17:09:16 45.58 45.54 45.55 44.7 44.7 39 55.95 56.49 56.67 56.1 56.2 50.5
06/10/2024 17:09:17 45.08 45.48 45.54 44.7 44.7 39.1 56.29 56.24 56.49 56.1 56.2 50.5
06/10/2024 17:09:18 44.15 45.21 45.54 44.7 44.7 39.1 55.74 56.33 56.49 56.1 56.2 50.5
06/10/2024 17:09:19 42.74 44.68 45.54 44.7 44.7 39.1 55.26 55.95 56.49 56.1 56.2 50.5
06/10/2024 17:09:20 44.63 44.56 45.54 44.7 44.7 39.1 55.75 56.01 56.49 56.1 56.2 50.5
06/10/2024 17:09:21 45.16 45.13 45.54 44.7 44.7 39.1 56.39 56.21 56.49 56.1 56.2 50.5
06/10/2024 17:09:22 43.65 44.75 45.54 44.7 44.7 39.1 55.64 56.01 56.49 56.1 56.2 50.5
06/10/2024 17:09:23 45.68 45.4 45.54 44.7 44.7 39.1 56.9 56.57 56.57 56.1 56.2 50.5
06/10/2024 17:09:24 44.53 45.52 45.54 44.7 44.7 39.1 55.49 56.55 56.57 56.1 56.2 50.5
06/10/2024 17:09:25 44.16 44.73 45.54 44.7 44.7 39.1 55.44 55.96 56.57 56.1 56.2 50.5
06/10/2024 17:09:26 44.2 44.5 45.54 44.7 44.7 39.1 56.63 56.24 56.57 56.1 56.2 50.5
06/10/2024 17:09:27 45.53 45.16 45.54 44.7 44.7 39.1 56.39 56.52 56.57 56.1 56.2 50.5
06/10/2024 17:09:28 44.52 45.09 45.54 44.7 44.7 39.1 56.19 56.67 56.67 56.1 56.2 50.5
06/10/2024 17:09:29 45.25 45.21 45.54 44.7 44.7 39.1 55.76 56.14 56.67 56.1 56.1 50.5
06/10/2024 17:09:30 43.73 45.27 45.54 44.7 44.7 39.1 56.2 56.16 56.67 56.1 56.1 50.5
06/10/2024 17:09:31 44.48 45.09 45.54 44.7 44.7 39.1 56.09 56.29 56.67 56.1 56.1 50.5
06/10/2024 17:09:32 44.92 45.05 45.54 44.7 44.7 39.1 56.5 56.49 56.67 56.1 56.1 50.5
06/10/2024 17:09:33 44.93 45.26 45.54 44.7 44.7 39.1 55.45 56.35 56.67 56.1 56.1 50.5
06/10/2024 17:09:34 44.57 45.4 45.54 44.7 44.7 39.1 55.51 55.9 56.67 56.1 56.1 50.6
06/10/2024 17:09:35 45.51 45.16 45.54 44.7 44.7 39.1 56.01 56.05 56.67 56.1 56.1 50.6
06/10/2024 17:09:36 43.78 45.13 45.54 44.7 44.7 39.1 56.27 56.34 56.67 56.1 56.1 50.6
06/10/2024 17:09:37 45.13 45.01 45.54 44.7 44.7 39.1 56.23 56.31 56.67 56.1 56.1 50.6
06/10/2024 17:09:38 44.37 45.05 45.54 44.7 44.7 39.1 56.41 56.49 56.67 56.1 56.1 50.6
06/10/2024 17:09:39 44.73 45.07 45.54 44.7 44.7 39.1 55.42 56.31 56.67 56.1 56.1 50.6
06/10/2024 17:09:40 45.14 45.13 45.54 44.7 44.7 39.2 55.38 55.79 56.67 56.1 56.1 50.6
06/10/2024 17:09:41 45.44 45.71 45.71 44.7 44.7 39.2 55.85 55.89 56.67 56.1 56.1 50.6
06/10/2024 17:09:42 44.38 45.42 45.71 44.7 44.7 39.2 55.65 55.8 56.67 56.1 56.1 50.6
06/10/2024 17:09:43 45.53 45.46 45.71 44.7 44.7 39.2 55.75 55.95 56.67 56.1 56.1 50.6
06/10/2024 17:09:44 45.34 45.59 45.71 44.7 44.7 39.2 55.65 55.85 56.67 56.1 56.1 50.6
06/10/2024 17:09:45 44.56 45.53 45.71 44.7 44.7 39.2 55.56 55.85 56.67 56.1 56.1 50.6
06/10/2024 17:09:46 44.66 45.16 45.71 44.7 44.8 39.2 56.39 56.19 56.67 56.1 56.1 50.6
06/10/2024 17:09:47 44.45 44.9 45.71 44.7 44.7 39.2 55.3 56.15 56.67 56.1 56.1 50.6
06/10/2024 17:09:48 44.77 44.9 45.71 44.7 44.7 39.2 55.53 55.78 56.67 56.1 56.1 50.6
06/10/2024 17:09:49 44.19 44.93 45.71 44.7 44.7 39.2 55.19 55.56 56.67 56.1 56.1 50.6
06/10/2024 17:09:50 45.29 45 45.71 44.7 44.7 39.2 56.08 55.91 56.67 56.1 56.1 50.6
06/10/2024 17:09:51 44.34 45.01 45.71 44.7 44.7 39.2 55.75 55.97 56.67 56.1 56.1 50.6
06/10/2024 17:09:52 45.56 45.39 45.71 44.7 44.7 39.2 55.59 55.95 56.67 56.1 56.1 50.6
06/10/2024 17:09:53 43.88 45.46 45.71 44.7 44.7 39.2 55.85 55.91 56.67 56.1 56.1 50.6
06/10/2024 17:09:54 44.24 44.62 45.71 44.7 44.7 39.2 56.39 56.22 56.67 56.1 56.1 50.6
06/10/2024 17:09:55 45.51 45.6 45.71 44.7 44.7 39.2 56.33 56.37 56.67 56.1 56.1 50.6
06/10/2024 17:09:56 45.96 45.75 45.75 44.7 44.8 39.2 56.34 56.5 56.67 56.1 56.1 50.6
06/10/2024 17:09:57 43.7 45.9 45.9 44.7 44.8 39.2 55.96 56.73 56.73 56.1 56.1 50.6
06/10/2024 17:09:58 44.33 44.88 45.9 44.7 44.7 39.2 56.58 56.43 56.73 56.1 56.1 50.7
06/10/2024 17:09:59 45.56 45.4 45.9 44.7 44.8 39.2 55.77 56.51 56.73 56.1 56.1 50.7
06/10/2024 17:10:00 44.62 45.43 45.9 44.7 44.8 39.2 55.65 55.96 56.73 56.1 56.1 50.7
06/10/2024 17:10:01 44.63 45.08 45.9 44.7 44.8 39.2 56.08 56.14 56.73 56.1 56.1 50.7
06/10/2024 17:10:02 44.5 45.12 45.9 44.7 44.7 39.2 56.56 56.46 56.73 56.1 56.1 50.7
06/10/2024 17:10:03 43.76 45.03 45.9 44.7 44.7 39.3 55.52 56.54 56.73 56.1 56.1 50.7
06/10/2024 17:10:04 43.66 44.32 45.9 44.7 44.7 39.3 55.72 55.94 56.73 56.1 56.1 50.7
06/10/2024 17:10:05 45.71 45.18 45.9 44.7 44.7 39.3 56.21 56.14 56.73 56.1 56.1 50.7
06/10/2024 17:10:06 43.67 45.19 45.9 44.7 44.7 39.3 56.38 56.31 56.73 56.1 56.1 50.7
06/10/2024 17:10:07 45.05 44.97 45.9 44.7 44.7 39.3 56.04 56.37 56.73 56.1 56.1 50.7
06/10/2024 17:10:08 45.05 45.25 45.9 44.7 44.7 39.3 56.68 56.6 56.73 56.1 56.1 50.7
06/10/2024 17:10:09 44.27 45.11 45.9 44.7 44.7 39.3 55.24 56.56 56.73 56.1 56.1 50.7
06/10/2024 17:10:10 44.5 44.95 45.9 44.7 44.7 39.3 56.56 56.32 56.73 56.1 56.1 50.7
06/10/2024 17:10:11 45.1 45.36 45.9 44.7 44.7 39.3 56.3 56.42 56.73 56.1 56.1 50.7
06/10/2024 17:10:12 45.31 45.28 45.9 44.7 44.8 39.3 55.96 56.52 56.73 56.1 56.1 50.7
06/10/2024 17:10:13 44.32 45.2 45.9 44.7 44.7 39.3 55.65 55.99 56.73 56.1 56.1 50.7
06/10/2024 17:10:14 44.35 44.89 45.9 44.7 44.8 39.3 55.88 55.98 56.73 56.1 56.1 50.7
06/10/2024 17:10:15 44.26 44.63 45.9 44.7 44.7 39.3 56.31 56.32 56.73 56.1 56.1 50.7
06/10/2024 17:10:16 44.84 44.86 45.9 44.7 44.7 39.3 55.56 56.13 56.73 56.1 56.1 50.7
06/10/2024 17:10:17 43.64 44.82 45.9 44.7 44.7 39.3 55.31 55.79 56.73 56.1 56.1 50.7
06/10/2024 17:10:18 44.17 44.69 45.9 44.7 44.7 39.3 56.68 56.33 56.73 56.1 56.1 50.7
06/10/2024 17:10:19 43.98 44.3 45.9 44.7 44.7 39.3 55.41 56.36 56.73 56.1 56.1 50.7
06/10/2024 17:10:20 45.15 44.91 45.9 44.7 44.7 39.3 56.32 56.26 56.73 56.1 56.1 50.7
06/10/2024 17:10:21 44.43 45 45.9 44.7 44.7 39.3 56.93 56.83 56.83 56.1 56.1 50.7
06/10/2024 17:10:22 44.3 44.72 45.9 44.7 44.7 39.3 56.5 56.9 56.9 56.1 56.1 50.8
06/10/2024 17:10:23 45.14 45.24 45.9 44.7 44.7 39.3 56.11 56.42 56.9 56.1 56.1 50.8
06/10/2024 17:10:24 45.57 45.52 45.9 44.7 44.7 39.3 55.86 56.28 56.9 56.1 56.1 50.8
06/10/2024 17:10:25 43.46 45.25 45.9 44.7 44.7 39.3 55.62 55.95 56.9 56.1 56.1 50.8
06/10/2024 17:10:26 44.86 45.1 45.9 44.7 44.7 39.3 56.42 56.34 56.9 56.1 56.1 50.8
06/10/2024 17:10:27 43.86 44.8 45.52 44.7 44.7 39.3 55.86 56.45 56.9 56.1 56.1 50.8
06/10/2024 17:10:28 44.74 44.86 45.52 44.7 44.7 39.4 56.38 56.33 56.9 56.1 56.1 50.8
06/10/2024 17:10:29 44.58 44.95 45.52 44.7 44.7 39.4 56.6 56.71 56.9 56.1 56.1 50.8
06/10/2024 17:10:30 43.95 44.82 45.52 44.7 44.7 39.4 55.3 56.55 56.9 56.1 56.1 50.8
06/10/2024 17:10:31 44.06 44.94 45.52 44.7 44.7 39.4 55.49 55.99 56.9 56.1 56.1 50.8
06/10/2024 17:10:32 45.49 45.3 45.52 44.7 44.7 39.4 56.74 56.48 56.9 56.1 56.1 50.8
06/10/2024 17:10:33 45.04 45.26 45.52 44.7 44.7 39.4 56.55 56.61 56.9 56.1 56.1 50.8
06/10/2024 17:10:34 44.72 45.44 45.52 44.7 44.7 39.4 57.11 57.05 57.05 56.1 56.1 50.8
06/10/2024 17:10:35 45.25 45.26 45.52 44.7 44.7 39.4 57.19 57.67 57.67 56.1 56.1 50.8
06/10/2024 17:10:36 43.65 45.02 45.52 44.7 44.7 39.4 56.43 56.86 57.67 56.1 56.1 50.8
06/10/2024 17:10:37 45.46 45.18 45.52 44.7 44.7 39.4 56.12 56.76 57.67 56.1 56.1 50.8
06/10/2024 17:10:38 45.15 45.38 45.52 44.7 44.7 39.4 55.59 56.3 57.67 56.1 56.1 50.8
06/10/2024 17:10:39 43.95 45.48 45.52 44.7 44.7 39.4 56.22 56.25 57.67 56.1 56.1 50.8
06/10/2024 17:10:40 46.03 45.71 45.71 44.7 44.7 39.4 56.22 56.33 57.67 56.1 56.1 50.8
06/10/2024 17:10:41 45.49 45.81 45.81 44.7 44.7 39.4 55.75 56.21 57.67 56.1 56.1 50.8
06/10/2024 17:10:42 44.85 45.42 45.81 44.7 44.7 39.4 56.61 56.48 57.67 56.1 56.1 50.8
06/10/2024 17:10:43 43.93 45.34 45.81 44.7 44.7 39.4 56.03 56.33 57.67 56.1 56.1 50.8
06/10/2024 17:10:44 44.93 44.83 45.81 44.7 44.7 39.4 56.72 56.53 57.67 56.1 56.1 50.8
06/10/2024 17:10:45 44.79 44.99 45.81 44.7 44.7 39.4 56.6 56.67 57.67 56.1 56.1 50.8
06/10/2024 17:10:46 44.29 45.08 45.81 44.7 44.7 39.4 55.71 56.66 57.67 56.1 56.1 50.9
06/10/2024 17:10:47 43.22 44.54 45.81 44.7 44.7 39.4 55.2 56.05 57.67 56.1 56.1 50.9
06/10/2024 17:10:48 45.44 44.95 45.81 44.7 44.7 39.4 55.96 55.88 57.67 56.1 56.1 50.9
06/10/2024 17:10:49 44.73 44.98 45.81 44.7 44.7 39.4 56.72 56.54 57.67 56.1 56.1 50.9
06/10/2024 17:10:50 45.08 45.4 45.81 44.7 44.7 39.4 55.3 56.36 57.67 56.1 56.1 50.9
06/10/2024 17:10:51 43.64 45.09 45.81 44.7 44.7 39.4 55.99 56.02 57.67 56.1 56.1 50.9
06/10/2024 17:10:52 45.19 45.01 45.81 44.7 44.7 39.5 56.39 56.42 57.67 56.1 56.1 50.9
06/10/2024 17:10:53 45.49 45.43 45.81 44.7 44.7 39.5 57.07 57 57.67 56.1 56.1 50.9
06/10/2024 17:10:54 45.83 45.8 45.81 44.7 44.7 39.5 57.99 57.95 57.95 56.1 56.1 50.9
06/10/2024 17:10:55 45.17 45.88 45.88 44.7 44.7 39.5 56.78 57.65 57.95 56.1 56.1 50.9
06/10/2024 17:10:56 44.56 45.35 45.88 44.7 44.7 39.5 55.87 57.23 57.95 56.1 56.1 50.9
06/10/2024 17:10:57 44.43 45.04 45.88 44.7 44.7 39.5 55.68 56.35 57.95 56.1 56.1 50.9
06/10/2024 17:10:58 45.66 45.52 45.88 44.7 44.7 39.5 56.16 56.35 57.95 56.1 56.1 50.9
06/10/2024 17:10:59 43.97 45.73 45.88 44.7 44.7 39.5 55.82 56.16 57.95 56.1 56.1 50.9
06/10/2024 17:11:00 44.21 44.77 45.88 44.7 44.7 39.5 55.94 56.04 57.95 56.1 56.1 50.9
06/10/2024 17:11:01 44.44 44.53 45.88 44.7 44.7 39.5 55.97 56.11 57.95 56.1 56.1 50.9
06/10/2024 17:11:02 45.63 45.62 45.88 44.7 44.7 39.5 56.44 56.41 57.95 56.1 56.1 50.9
06/10/2024 17:11:03 45.69 45.83 45.88 44.7 44.7 39.5 55.6 56.41 57.95 56.1 56.1 50.9
06/10/2024 17:11:04 44.38 45.82 45.88 44.7 44.7 39.5 55.81 56.28 57.95 56.1 56.1 50.9
06/10/2024 17:11:05 45.42 45.62 45.88 44.7 44.7 39.5 55.97 56.17 57.95 56.1 56.1 50.9
06/10/2024 17:11:06 44.89 45.57 45.88 44.7 44.7 39.5 55.76 56.05 57.95 56.1 56.1 50.9
06/10/2024 17:11:07 42.65 44.95 45.88 44.7 44.7 39.5 55.2 55.73 57.95 56.1 56.1 50.9
06/10/2024 17:11:08 43.54 43.96 45.88 44.7 44.7 39.5 55.98 55.97 57.95 56.1 56.1 50.9
06/10/2024 17:11:09 43.95 44.03 45.88 44.7 44.7 39.5 55.78 56.03 57.95 56.1 56.1 50.9
06/10/2024 17:11:10 44.91 44.63 45.88 44.7 44.7 39.5 56.14 56.09 57.95 56.1 56.1 50.9
06/10/2024 17:11:11 44.73 44.99 45.88 44.7 44.7 39.5 56.29 56.3 57.95 56.1 56.1 51
06/10/2024 17:11:12 44.79 45.15 45.88 44.7 44.7 39.5 55.38 56.31 57.95 56.1 56.1 51
06/10/2024 17:11:13 44.01 44.74 45.88 44.7 44.7 39.5 56.35 56.26 57.95 56.1 56.1 51
06/10/2024 17:11:14 44.69 44.97 45.88 44.7 44.7 39.5 56.16 56.21 57.95 56.1 56.1 51
06/10/2024 17:11:15 45.2 45.09 45.88 44.7 44.7 39.5 56.19 56.33 57.95 56.1 56.1 51
06/10/2024 17:11:16 44.51 45.42 45.88 44.7 44.7 39.6 55.65 56.38 57.95 56.1 56.1 51
06/10/2024 17:11:17 44.16 44.75 45.88 44.7 44.7 39.6 56.37 56.36 57.95 56.1 56.1 51
06/10/2024 17:11:18 45.73 45.47 45.88 44.7 44.7 39.6 55.84 56.22 57.95 56.1 56.1 51
06/10/2024 17:11:19 44.86 45.47 45.88 44.7 44.7 39.6 55.96 56.12 57.95 56.1 56.1 51
06/10/2024 17:11:20 44.49 45.3 45.88 44.7 44.7 39.6 55.37 55.92 57.95 56.1 56.1 51
06/10/2024 17:11:21 44.73 44.85 45.88 44.7 44.7 39.6 56.12 56.01 57.95 56.1 56.1 51
06/10/2024 17:11:22 45.92 45.92 45.92 44.7 44.7 39.6 56.08 56.27 57.95 56.1 56.1 51
06/10/2024 17:11:23 44.03 45.37 45.92 44.7 44.7 39.6 55.78 56.21 57.95 56.1 56.1 51
06/10/2024 17:11:24 43.84 45.11 45.92 44.7 44.7 39.6 55.74 55.91 57.65 56.1 56.1 51
06/10/2024 17:11:25 45.51 45.01 45.92 44.7 44.7 39.6 56.27 56.21 57.23 56.1 56.1 51
06/10/2024 17:11:26 44.22 45.04 45.92 44.7 44.7 39.6 55.7 56.2 56.41 56.1 56.1 51
06/10/2024 17:11:27 45.61 45.51 45.92 44.7 44.7 39.6 55.96 56.21 56.41 56.1 56.1 51
06/10/2024 17:11:28 45.4 45.63 45.92 44.7 44.7 39.6 56.69 56.5 56.5 56.1 56.1 51
06/10/2024 17:11:29 44.05 45.27 45.92 44.7 44.7 39.6 55.49 56.29 56.5 56.1 56.1 51
06/10/2024 17:11:30 44.58 44.92 45.92 44.7 44.7 39.6 56.5 56.38 56.5 56.1 56.1 51
06/10/2024 17:11:31 43.5 44.83 45.92 44.7 44.7 39.6 56.19 56.51 56.51 56.1 56.1 51
06/10/2024 17:11:32 43.41 44.2 45.92 44.7 44.7 39.6 55.99 56.39 56.51 56.1 56.1 51
06/10/2024 17:11:33 44.76 44.67 45.92 44.7 44.7 39.6 55.84 56.29 56.51 56.1 56.1 51
06/10/2024 17:11:34 43.75 44.63 45.92 44.7 44.7 39.6 55.48 56.02 56.51 56.1 56.1 51
06/10/2024 17:11:35 44.2 44.56 45.92 44.7 44.7 39.6 55.48 55.72 56.51 56.1 56.1 51
06/10/2024 17:11:36 44.54 45.1 45.92 44.7 44.7 39.6 56.02 56 56.51 56.1 56.1 51
06/10/2024 17:11:37 44.88 44.84 45.92 44.7 44.7 39.6 55.69 55.82 56.51 56.1 56.1 51
06/10/2024 17:11:38 44.44 45.19 45.92 44.7 44.7 39.6 56.08 55.99 56.51 56.1 56.1 51.1
06/10/2024 17:11:39 45.59 45.36 45.92 44.7 44.7 39.6 55.76 56.06 56.51 56.1 56.1 51.1
06/10/2024 17:11:40 45.35 45.67 45.92 44.7 44.7 39.6 56.33 56.23 56.51 56.1 56.1 51.1
06/10/2024 17:11:41 44.6 45.39 45.92 44.7 44.7 39.6 55.88 56.24 56.51 56.1 56.1 51.1
06/10/2024 17:11:42 44.57 44.94 45.92 44.7 44.7 39.7 55.74 56.16 56.51 56.1 56.1 51.1
06/10/2024 17:11:43 45.56 45.59 45.92 44.7 44.7 39.7 55.81 56.01 56.51 56.1 56.1 51.1
06/10/2024 17:11:44 45.34 45.49 45.92 44.7 44.7 39.7 55.72 55.95 56.51 56.1 56.1 51.1
06/10/2024 17:11:45 44.53 45.71 45.92 44.7 44.7 39.7 56.12 56.18 56.51 56.1 56.1 51.1
06/10/2024 17:11:46 44.36 45.06 45.92 44.7 44.7 39.7 55.58 55.92 56.51 56.1 56.1 51.1
06/10/2024 17:11:47 45.22 45.55 45.92 44.7 44.7 39.7 55.68 55.89 56.51 56.1 56.1 51.1
06/10/2024 17:11:48 43.12 44.89 45.92 44.7 44.7 39.7 55.85 56.12 56.51 56.1 56.1 51.1
06/10/2024 17:11:49 44.68 44.64 45.92 44.7 44.7 39.7 55.79 56.03 56.51 56.1 56.1 51.1
06/10/2024 17:11:50 44.38 44.57 45.92 44.7 44.7 39.7 56 56.02 56.51 56.1 56.1 51.1
06/10/2024 17:11:51 44.33 44.69 45.92 44.7 44.7 39.7 55.64 56.07 56.51 56.1 56.1 51.1
06/10/2024 17:11:52 43.95 44.67 45.71 44.7 44.7 39.7 55.69 56.02 56.51 56.1 56.1 51.1
06/10/2024 17:11:53 45.58 45.08 45.71 44.7 44.7 39.7 56.22 56.19 56.51 56.1 56.1 51.1
06/10/2024 17:11:54 44.24 45.1 45.71 44.7 44.7 39.7 55.61 56.19 56.51 56.1 56.1 51.1
06/10/2024 17:11:55 44.68 45.06 45.71 44.7 44.7 39.7 56.04 56.12 56.51 56.1 56.1 51.1
06/10/2024 17:11:56 45.45 45.44 45.71 44.7 44.7 39.7 56.68 56.57 56.57 56.1 56.1 51.1
06/10/2024 17:11:57 45.54 45.75 45.75 44.7 44.7 39.7 55.56 56.53 56.57 56.1 56.1 51.1
06/10/2024 17:11:58 44.52 45.36 45.75 44.7 44.7 39.7 55.56 56.03 56.57 56.1 56.1 51.1
06/10/2024 17:11:59 44.08 45.13 45.75 44.7 44.7 39.7 55.66 55.89 56.57 56.1 56.1 51.1
06/10/2024 17:12:00 44.39 44.85 45.75 44.7 44.7 39.7 55.49 55.83 56.57 56.1 56.1 51.1
06/10/2024 17:12:01 44.84 44.88 45.75 44.7 44.7 39.7 56.32 56.13 56.57 56.1 56.1 51.1
06/10/2024 17:12:02 44.35 44.97 45.75 44.7 44.7 39.7 56.34 56.31 56.57 56.1 56.1 51.1
06/10/2024 17:12:03 46.03 45.69 45.75 44.7 44.7 39.7 56.47 56.54 56.57 56.1 56.1 51.1
06/10/2024 17:12:04 45.36 45.96 45.96 44.7 44.7 39.7 56.28 56.54 56.57 56.1 56.1 51.1
06/10/2024 17:12:05 43.62 45.62 45.96 44.7 44.7 39.7 55.3 56.46 56.57 56.1 56.1 51.2
06/10/2024 17:12:06 43.59 44.57 45.96 44.7 44.7 39.7 56.63 56.43 56.57 56.1 56.1 51.2
06/10/2024 17:12:07 46 45.45 45.96 44.7 44.7 39.7 57.22 56.96 56.96 56.1 56.1 51.2
06/10/2024 17:12:08 45.39 45.55 45.96 44.7 44.7 39.8 57.15 57.34 57.34 56.1 56.1 51.2
06/10/2024 17:12:09 44.37 45.42 45.96 44.7 44.7 39.8 57.88 57.86 57.86 56.1 56.1 51.2
06/10/2024 17:12:10 44.34 45.12 45.96 44.7 44.7 39.8 57.97 58.06 58.06 56.1 56.1 51.2
06/10/2024 17:12:11 44.05 44.81 45.96 44.7 44.7 39.8 57.84 58.3 58.3 56.2 56.1 51.2
06/10/2024 17:12:12 43.66 44.39 45.96 44.7 44.7 39.8 56.78 58.13 58.3 56.2 56.1 51.2
06/10/2024 17:12:13 45.19 45.14 45.96 44.7 44.7 39.8 56.05 57.33 58.3 56.2 56.1 51.2
06/10/2024 17:12:14 44.51 44.92 45.96 44.7 44.7 39.8 56.65 56.77 58.3 56.2 56.1 51.2
06/10/2024 17:12:15 45.28 45.36 45.96 44.7 44.7 39.8 55.65 56.72 58.3 56.2 56.1 51.2
06/10/2024 17:12:16 43.36 45.34 45.96 44.7 44.7 39.8 56.26 56.4 58.3 56.2 56.1 51.2
06/10/2024 17:12:17 45.46 45.16 45.96 44.7 44.7 39.8 59.37 58.79 58.79 56.2 56.1 51.2
06/10/2024 17:12:18 45.18 45.32 45.96 44.7 44.7 39.8 55.97 58.69 58.79 56.2 56.1 51.2
06/10/2024 17:12:19 45.26 45.59 45.96 44.7 44.7 39.8 55.77 57.11 58.79 56.2 56.1 51.2
06/10/2024 17:12:20 44.62 45.48 45.96 44.7 44.7 39.8 55.84 56.38 58.79 56.2 56.1 51.2
06/10/2024 17:12:21 44.6 44.97 45.96 44.7 44.7 39.8 56.34 56.43 58.79 56.2 56.1 51.2
06/10/2024 17:12:22 43.78 44.83 45.96 44.7 44.7 39.8 55.72 56.34 58.79 56.2 56.1 51.2
06/10/2024 17:12:23 45.01 44.98 45.96 44.7 44.7 39.8 56.62 56.52 58.79 56.2 56.1 51.2
06/10/2024 17:12:24 43.75 44.69 45.96 44.7 44.7 39.8 56.36 56.63 58.79 56.1 56.1 51.2
06/10/2024 17:12:25 44.43 44.58 45.96 44.7 44.7 39.8 55.37 56.33 58.79 56.1 56.1 51.2
06/10/2024 17:12:26 44.73 45.08 45.96 44.7 44.7 39.8 56.25 56.19 58.79 56.1 56.1 51.2
06/10/2024 17:12:27 44.51 44.88 45.96 44.7 44.7 39.8 56.43 56.31 58.79 56.1 56.1 51.2
06/10/2024 17:12:28 44.4 44.69 45.96 44.7 44.7 39.8 55.99 56.37 58.79 56.1 56.1 51.3
06/10/2024 17:12:29 44.88 45.02 45.96 44.7 44.7 39.8 55.8 56.18 58.79 56.1 56.1 51.3
06/10/2024 17:12:30 45.04 45.38 45.96 44.7 44.7 39.8 55.48 56.03 58.79 56.1 56.1 51.3
06/10/2024 17:12:31 45.36 45.57 45.96 44.7 44.7 39.8 56.94 56.74 58.79 56.1 56.1 51.3
06/10/2024 17:12:32 44.82 45.5 45.96 44.7 44.7 39.8 56.35 56.98 58.79 56.1 56.1 51.3
06/10/2024 17:12:33 44.9 45.21 45.96 44.7 44.7 39.8 56.4 56.43 58.79 56.1 56.1 51.3
06/10/2024 17:12:34 45.08 45.5 45.62 44.7 44.7 39.8 55.95 56.45 58.79 56.1 56.1 51.3
06/10/2024 17:12:35 44.89 45.42 45.59 44.7 44.7 39.9 56.09 56.21 58.79 56.1 56.1 51.3
06/10/2024 17:12:36 44.85 45.39 45.59 44.7 44.7 39.9 55.28 56.15 58.79 56.1 56.1 51.3
06/10/2024 17:12:37 44.56 45.25 45.59 44.7 44.7 39.9 55.46 55.97 58.79 56.1 56.1 51.3
06/10/2024 17:12:38 44.88 45.08 45.59 44.7 44.7 39.9 56.3 56.14 58.79 56.1 56.1 51.3
06/10/2024 17:12:39 45.28 45.37 45.59 44.7 44.7 39.9 55.9 56.21 58.79 56.1 56.1 51.3
06/10/2024 17:12:40 44.32 45.27 45.59 44.7 44.7 39.9 56.26 56.29 58.79 56.1 56.1 51.3
06/10/2024 17:12:41 45.5 45.31 45.59 44.7 44.7 39.9 55.75 56.25 58.79 56.1 56.1 51.3
06/10/2024 17:12:42 45.22 45.48 45.59 44.7 44.7 39.9 55.37 56.02 58.79 56.1 56.1 51.3
06/10/2024 17:12:43 44.6 45.32 45.59 44.7 44.7 39.9 56.15 56.12 58.79 56.1 56.1 51.3
06/10/2024 17:12:44 45.55 45.38 45.59 44.7 44.7 39.9 56.14 56.27 58.79 56.1 56.1 51.3
06/10/2024 17:12:45 45.65 45.82 45.82 44.7 44.7 39.9 55.95 56.35 58.79 56.1 56.1 51.3
06/10/2024 17:12:46 44.26 45.56 45.82 44.7 44.7 39.9 55.33 56 58.79 56.1 56.1 51.3
06/10/2024 17:12:47 44.99 45.29 45.82 44.7 44.7 39.9 55.58 55.83 58.69 56.1 56.1 51.3
06/10/2024 17:12:48 44.03 45.14 45.82 44.7 44.7 39.9 55.84 55.91 57.11 56.1 56.1 51.3
06/10/2024 17:12:49 45.28 45.08 45.82 44.7 44.7 39.9 55.9 55.94 56.98 56.1 56.1 51.3
06/10/2024 17:12:50 44.29 45.19 45.82 44.7 44.7 39.9 55.68 55.98 56.98 56.1 56.1 51.3
06/10/2024 17:12:51 44.91 44.89 45.82 44.7 44.7 39.9 56.47 56.34 56.98 56.2 56.1 51.3
06/10/2024 17:12:52 45.6 45.51 45.82 44.7 44.7 39.9 56.27 56.42 56.98 56.2 56.1 51.3
06/10/2024 17:12:53 44.49 45.4 45.82 44.7 44.7 39.9 56.1 56.55 56.98 56.2 56.1 51.3
06/10/2024 17:12:54 45.12 45.47 45.82 44.7 44.7 39.9 56.06 56.2 56.98 56.2 56.1 51.3
06/10/2024 17:12:55 43.75 45.23 45.82 44.7 44.7 39.9 55.35 56.17 56.98 56.1 56.1 51.3
06/10/2024 17:12:56 42.58 44.8 45.82 44.7 44.7 39.9 55.22 55.63 56.98 56.1 56.1 51.3
06/10/2024 17:12:57 45.46 44.8 45.82 44.7 44.7 39.9 56.03 55.86 56.98 56.1 56.1 51.4
06/10/2024 17:12:58 44.66 45.27 45.82 44.7 44.7 39.9 55.97 56.19 56.98 56.1 56.1 51.4
06/10/2024 17:12:59 44.55 44.91 45.82 44.7 44.7 39.9 56.1 56.09 56.98 56.1 56.1 51.4
06/10/2024 17:13:00 45.32 45.13 45.82 44.7 44.7 39.9 55.98 56.15 56.98 56.1 56.1 51.4
06/10/2024 17:13:01 43.86 45.26 45.82 44.7 44.7 40 55.84 56.15 56.98 56.1 56.1 51.4
06/10/2024 17:13:02 44.21 44.79 45.82 44.7 44.7 40 55.53 56.05 56.55 56.1 56.1 51.4
06/10/2024 17:13:03 44.52 44.51 45.82 44.7 44.7 40 55.93 55.87 56.55 56.1 56.1 51.4
06/10/2024 17:13:04 44.74 45.07 45.82 44.7 44.7 40 55.96 56.03 56.55 56.1 56.1 51.4
06/10/2024 17:13:05 45.27 45.23 45.82 44.7 44.7 40 56.43 56.52 56.55 56.1 56.1 51.4
06/10/2024 17:13:06 44.99 45.26 45.82 44.7 44.7 40 55.55 56.27 56.55 56.1 56.1 51.4
06/10/2024 17:13:07 44.16 44.97 45.82 44.7 44.7 40 55.66 55.95 56.55 56.1 56.1 51.4
06/10/2024 17:13:08 44.69 45.08 45.82 44.7 44.7 40 55.87 56.06 56.55 56.1 56.1 51.4
06/10/2024 17:13:09 43.34 44.98 45.82 44.7 44.7 40 55.68 55.82 56.55 56.1 56.1 51.4
06/10/2024 17:13:10 45.04 44.8 45.82 44.7 44.7 40 56.18 56.07 56.55 56.1 56.1 51.4
06/10/2024 17:13:11 45.48 45.45 45.82 44.7 44.7 40 56.36 56.32 56.55 56.1 56.1 51.4
06/10/2024 17:13:12 44.58 45.22 45.82 44.7 44.7 40 56.16 56.46 56.55 56.1 56.1 51.4
06/10/2024 17:13:13 45.69 45.7 45.82 44.7 44.7 40 55.63 56.24 56.55 56.1 56.1 51.4
06/10/2024 17:13:14 44.35 45.63 45.82 44.7 44.7 40 55.8 56.02 56.55 56.1 56.1 51.4
06/10/2024 17:13:15 44.67 45.13 45.7 44.7 44.7 40 56.73 56.55 56.55 56.1 56.1 51.4
06/10/2024 17:13:16 44.97 45.24 45.7 44.7 44.7 40 56.26 56.66 56.66 56.1 56.1 51.4
06/10/2024 17:13:17 45.08 45.3 45.7 44.7 44.7 40 56 56.17 56.66 56.1 56.1 51.4
06/10/2024 17:13:18 43.9 45.12 45.7 44.7 44.7 40 56.12 56.29 56.66 56.1 56.1 51.4
06/10/2024 17:13:19 44.7 44.91 45.7 44.7 44.7 40 56.27 56.31 56.66 56.1 56.1 51.4
06/10/2024 17:13:20 43.94 44.95 45.7 44.7 44.7 40 56.25 56.41 56.66 56.1 56.1 51.4
06/10/2024 17:13:21 44.94 44.82 45.7 44.7 44.7 40 56.04 56.3 56.66 56.1 56.1 51.4
06/10/2024 17:13:22 45.95 45.75 45.75 44.7 44.7 40 56.01 56.31 56.66 56.1 56.1 51.4
06/10/2024 17:13:23 45.39 45.58 45.75 44.7 44.7 40 55.98 56.14 56.66 56.1 56.1 51.4
06/10/2024 17:13:24 44.55 45.47 45.75 44.7 44.7 40 55.39 56.16 56.66 56.1 56.1 51.4
06/10/2024 17:13:25 44.58 45.26 45.75 44.7 44.7 40 55.6 55.77 56.66 56.1 56.1 51.4
06/10/2024 17:13:26 45.5 45.56 45.75 44.7 44.7 40 55.86 55.89 56.66 56.1 56.1 51.5
06/10/2024 17:13:27 45.2 45.43 45.75 44.7 44.7 40 56.01 56.06 56.66 56.1 56.1 51.5
06/10/2024 17:13:28 44.63 45.34 45.75 44.7 44.7 40 56.43 56.32 56.66 56.1 56.1 51.5
06/10/2024 17:13:29 43.75 45.32 45.75 44.7 44.7 40.1 55.3 56.22 56.66 56.1 56.1 51.5
06/10/2024 17:13:30 43.99 44.37 45.75 44.7 44.7 40.1 55.5 55.79 56.66 56.1 56.1 51.5
06/10/2024 17:13:31 43.06 44.26 45.75 44.7 44.7 40.1 55.48 55.74 56.66 56.1 56.1 51.5
06/10/2024 17:13:32 44.68 44.52 45.75 44.7 44.7 40.1 56.13 55.96 56.66 56.1 56.1 51.5
06/10/2024 17:13:33 45.18 45.35 45.75 44.7 44.7 40.1 55.99 56.14 56.66 56.1 56.1 51.5
06/10/2024 17:13:34 44.69 45.26 45.75 44.7 44.7 40.1 55.77 56.15 56.66 56.1 56.1 51.5
06/10/2024 17:13:35 44.19 44.69 45.75 44.7 44.7 40.1 55.17 55.89 56.66 56.1 56.1 51.5
06/10/2024 17:13:36 44.22 44.78 45.75 44.7 44.7 40.1 55.94 55.85 56.66 56.1 56.1 51.5
06/10/2024 17:13:37 45.47 45.18 45.75 44.7 44.7 40.1 55.84 55.92 56.66 56.1 56.1 51.5
06/10/2024 17:13:38 44.86 45.06 45.75 44.7 44.7 40.1 55.65 55.85 56.66 56.1 56.1 51.5
06/10/2024 17:13:39 45.15 45.6 45.75 44.7 44.7 40.1 55.72 55.89 56.66 56.1 56.1 51.5
06/10/2024 17:13:40 44.1 45.33 45.75 44.7 44.7 40.1 55.58 55.92 56.66 56.1 56.1 51.5
06/10/2024 17:13:41 44.51 44.79 45.75 44.7 44.7 40.1 56 55.93 56.66 56.1 56.1 51.5
06/10/2024 17:13:42 45.22 45.06 45.75 44.7 44.7 40.1 55.54 55.91 56.66 56.1 56.1 51.5
06/10/2024 17:13:43 44.73 45.22 45.75 44.7 44.7 40.1 55.73 55.93 56.66 56.1 56.1 51.5
06/10/2024 17:13:44 44.29 44.85 45.75 44.7 44.7 40.1 56.14 56.08 56.66 56.1 56.1 51.5
06/10/2024 17:13:45 45.09 45.47 45.75 44.7 44.7 40.1 55.63 56.13 56.66 56 56.1 51.5
06/10/2024 17:13:46 45.09 45.26 45.75 44.7 44.7 40.1 56.32 56.24 56.41 56 56.1 51.5
06/10/2024 17:13:47 44.52 45.06 45.75 44.7 44.7 40.1 56.01 56.23 56.41 56 56.1 51.5
06/10/2024 17:13:48 44.42 44.98 45.75 44.7 44.7 40.1 56.32 56.38 56.41 56 56.1 51.5
06/10/2024 17:13:49 44.02 44.95 45.75 44.7 44.7 40.1 56.23 56.39 56.41 56.1 56.1 51.5
06/10/2024 17:13:50 45.25 44.93 45.75 44.7 44.7 40.1 55.92 56.22 56.39 56.1 56.1 51.5
06/10/2024 17:13:51 45.02 45.14 45.75 44.7 44.7 40.1 55.69 56.11 56.39 56.1 56.1 51.5
06/10/2024 17:13:52 44.72 45.07 45.6 44.7 44.7 40.1 56.08 56.02 56.39 56.1 56.1 51.5
06/10/2024 17:13:53 46.02 45.79 45.79 44.7 44.7 40.1 56.29 56.39 56.39 56.1 56.1 51.5
06/10/2024 17:13:54 43.84 45.86 45.86 44.7 44.7 40.1 56.92 56.75 56.75 56.1 56.1 51.5
06/10/2024 17:13:55 45.04 45.08 45.86 44.7 44.7 40.1 56.01 56.65 56.75 56.1 56.1 51.5
06/10/2024 17:13:56 45.25 45.4 45.86 44.7 44.7 40.1 56.78 56.77 56.77 56.1 56.1 51.6
06/10/2024 17:13:57 44 45.38 45.86 44.7 44.7 40.1 56.53 56.74 56.77 56.1 56.1 51.6
06/10/2024 17:13:58 44.28 45.05 45.86 44.7 44.7 40.2 56.39 56.71 56.77 56.1 56.1 51.6
06/10/2024 17:13:59 43.67 44.74 45.86 44.7 44.7 40.2 56.55 56.78 56.78 56.1 56.1 51.6
06/10/2024 17:14:00 44.16 44.45 45.86 44.7 44.7 40.2 57.13 56.96 56.96 56.1 56.1 51.6
06/10/2024 17:14:01 45.31 45.18 45.86 44.7 44.7 40.2 56.82 57.11 57.11 56.1 56.1 51.6
06/10/2024 17:14:02 44.72 45.35 45.86 44.7 44.7 40.2 56.02 57.03 57.11 56.1 56.1 51.6
06/10/2024 17:14:03 45.06 45.29 45.86 44.7 44.7 40.2 56.18 56.35 57.11 56.1 56.1 51.6
06/10/2024 17:14:04 43.5 44.95 45.86 44.7 44.7 40.2 55.74 56.34 57.11 56.1 56.1 51.6
06/10/2024 17:14:05 44.94 44.87 45.86 44.7 44.7 40.2 55.75 56.12 57.11 56.1 56.1 51.6
06/10/2024 17:14:06 43.61 44.95 45.86 44.7 44.7 40.2 55.9 56.11 57.11 56.1 56.1 51.6
06/10/2024 17:14:07 44.86 44.72 45.86 44.7 44.7 40.2 55.62 55.86 57.11 56.1 56.1 51.6
06/10/2024 17:14:08 44.17 45.02 45.86 44.7 44.7 40.2 55.63 55.86 57.11 56.1 56.1 51.6
06/10/2024 17:14:09 43.49 44.69 45.86 44.7 44.7 40.2 55.55 55.94 57.11 56.1 56.1 51.6
06/10/2024 17:14:10 45.33 44.93 45.86 44.7 44.7 40.2 56.17 56.01 57.11 56.1 56.1 51.6
06/10/2024 17:14:11 43.76 45.39 45.86 44.7 44.7 40.2 55.73 56.08 57.11 56.1 56.1 51.6
06/10/2024 17:14:12 44.32 44.41 45.86 44.7 44.7 40.2 56.48 56.36 57.11 56.1 56.1 51.6
06/10/2024 17:14:13 44.44 44.63 45.86 44.7 44.7 40.2 55.49 56.57 57.11 56.1 56.1 51.6
06/10/2024 17:14:14 43.9 44.54 45.86 44.7 44.7 40.2 56.17 56.18 57.11 56.1 56.1 51.6
06/10/2024 17:14:15 45.39 45.19 45.86 44.7 44.7 40.2 57.52 57.4 57.4 56.1 56.1 51.6
06/10/2024 17:14:16 44.85 45.26 45.86 44.7 44.7 40.2 55.56 57.18 57.4 56.1 56.1 51.6
06/10/2024 17:14:17 45.42 45.56 45.86 44.7 44.7 40.2 56.36 56.71 57.4 56.1 56.1 51.6
06/10/2024 17:14:18 44.9 45.5 45.86 44.7 44.7 40.2 56.09 56.41 57.4 56.1 56.1 51.6
06/10/2024 17:14:19 44.23 45.03 45.86 44.7 44.7 40.2 56.12 56.53 57.4 56.1 56.1 51.6
06/10/2024 17:14:20 44.65 45.06 45.86 44.7 44.7 40.2 55.75 56.17 57.4 56.1 56.1 51.6
06/10/2024 17:14:21 45.33 45.31 45.86 44.7 44.7 40.2 56.37 56.29 57.4 56.1 56.1 51.6
06/10/2024 17:14:22 45.04 45.44 45.86 44.7 44.7 40.2 55.64 56.19 57.4 56.1 56.1 51.6
06/10/2024 17:14:23 43.78 45.54 45.86 44.7 44.7 40.2 55.33 55.96 57.4 56.1 56.1 51.6
06/10/2024 17:14:24 45.56 45.34 45.56 44.7 44.7 40.2 56.07 56.24 57.4 56.1 56.1 51.6
06/10/2024 17:14:25 43.65 45.27 45.56 44.7 44.7 40.2 55.5 55.97 57.4 56.1 56.1 51.7
06/10/2024 17:14:26 45.11 45.17 45.56 44.7 44.7 40.2 56.01 56.09 57.4 56.1 56.1 51.7
06/10/2024 17:14:27 42.95 44.71 45.56 44.7 44.7 40.2 56.6 56.55 57.4 56.1 56.1 51.7
06/10/2024 17:14:28 45.05 44.58 45.56 44.7 44.7 40.3 55.56 56.4 57.4 56.1 56.1 51.7
06/10/2024 17:14:29 44.05 44.71 45.56 44.7 44.7 40.3 56.48 56.32 57.4 56.1 56.1 51.7
06/10/2024 17:14:30 43.32 44.38 45.56 44.7 44.7 40.3 56.53 56.73 57.4 56.1 56.1 51.7
06/10/2024 17:14:31 45.41 45.14 45.56 44.7 44.7 40.3 56.18 56.47 57.4 56.1 56.1 51.7
06/10/2024 17:14:32 45.64 45.6 45.6 44.7 44.7 40.3 55.85 56.24 57.4 56.1 56.1 51.7
06/10/2024 17:14:33 44.42 45.56 45.6 44.7 44.7 40.3 55.52 56.07 57.4 56.1 56.1 51.7
06/10/2024 17:14:34 44.65 45.51 45.6 44.7 44.7 40.3 55.56 56.02 57.4 56.1 56.1 51.7
06/10/2024 17:14:35 45.15 45.16 45.6 44.7 44.7 40.3 56.27 56.04 57.4 56.1 56.1 51.7
06/10/2024 17:14:36 45.53 45.61 45.61 44.7 44.7 40.3 56.06 56.2 57.4 56.1 56.1 51.7
06/10/2024 17:14:37 44.59 45.4 45.61 44.7 44.7 40.3 56.04 56.16 57.4 56.1 56.1 51.7
06/10/2024 17:14:38 44.9 45.1 45.61 44.7 44.7 40.3 56.33 56.33 57.4 56.1 56.1 51.7
06/10/2024 17:14:39 44.68 45.31 45.61 44.7 44.7 40.3 56.41 56.53 57.4 56.1 56.1 51.7
06/10/2024 17:14:40 44.49 45.2 45.61 44.7 44.7 40.3 56.2 56.56 57.4 56.1 56.1 51.7
06/10/2024 17:14:41 44.11 44.66 45.61 44.7 44.7 40.3 55.84 56.3 57.4 56.1 56.1 51.7
06/10/2024 17:14:42 43.85 44.79 45.61 44.7 44.7 40.3 55.48 56.11 57.4 56.1 56.1 51.7
06/10/2024 17:14:43 44.57 45.03 45.61 44.7 44.7 40.3 55.74 55.85 57.4 56.1 56.1 51.7
06/10/2024 17:14:44 44.06 44.34 45.61 44.7 44.7 40.3 56.06 56.13 57.4 56.1 56.1 51.7
06/10/2024 17:14:45 45.46 45.15 45.61 44.7 44.7 40.3 56.34 56.26 57.18 56.1 56.1 51.7
06/10/2024 17:14:46 43.41 45.08 45.61 44.7 44.7 40.3 55.21 56.25 56.73 56.1 56.1 51.7
06/10/2024 17:14:47 44.88 45.02 45.61 44.7 44.7 40.3 56.23 56.12 56.73 56.1 56.1 51.7
06/10/2024 17:14:48 44.73 44.93 45.61 44.7 44.7 40.3 56.54 56.6 56.73 56.1 56.1 51.7
06/10/2024 17:14:49 43.42 44.96 45.61 44.7 44.7 40.3 55.93 56.34 56.73 56.1 56.1 51.7
06/10/2024 17:14:50 45.16 44.83 45.61 44.7 44.7 40.3 55.63 56.19 56.73 56.1 56.1 51.7
06/10/2024 17:14:51 44.5 44.85 45.61 44.7 44.7 40.3 56.07 56.07 56.73 56.1 56.1 51.7
06/10/2024 17:14:52 45.12 45.2 45.61 44.7 44.7 40.3 56.16 56.2 56.73 56.1 56.1 51.7
06/10/2024 17:14:53 44.51 45.29 45.61 44.7 44.7 40.3 55.35 56.26 56.73 56.1 56.1 51.7
06/10/2024 17:14:54 44.69 45.27 45.61 44.7 44.7 40.3 56 56.16 56.73 56.1 56.1 51.7
06/10/2024 17:14:55 44.77 44.87 45.61 44.7 44.7 40.3 55.68 55.92 56.73 56.1 56.1 51.8
06/10/2024 17:14:56 44.42 44.73 45.61 44.7 44.7 40.3 55.47 55.79 56.73 56.1 56.1 51.8
06/10/2024 17:14:57 45.13 45.08 45.61 44.7 44.7 40.3 55.77 55.84 56.73 56.1 56.1 51.8
06/10/2024 17:14:58 44.91 45.1 45.61 44.7 44.7 40.4 55.81 55.91 56.73 56.1 56.1 51.8
06/10/2024 17:14:59 44.46 45.16 45.61 44.7 44.7 40.4 56.64 56.4 56.73 56.1 56.1 51.8
06/10/2024 17:15:00 44.83 45.13 45.61 44.7 44.7 40.4 56.39 56.56 56.6 56.1 56.1 51.8
06/10/2024 17:15:01 43.17 45.08 45.61 44.7 44.7 40.4 55.65 56.36 56.6 56.1 56.1 51.8
06/10/2024 17:15:02 44.64 44.49 45.61 44.7 44.7 40.4 56.42 56.48 56.6 56.1 56.1 51.8
06/10/2024 17:15:03 45.07 44.87 45.61 44.7 44.7 40.4 56.59 56.76 56.76 56.1 56.1 51.8
06/10/2024 17:15:04 44.3 45.2 45.61 44.7 44.7 40.4 55.61 56.48 56.76 56.1 56.1 51.8
06/10/2024 17:15:05 44.97 45.05 45.61 44.7 44.7 40.4 55.85 56.16 56.76 56.1 56.1 51.8
06/10/2024 17:15:06 43.98 44.89 45.4 44.7 44.7 40.4 55.72 56.11 56.76 56.1 56.1 51.8
06/10/2024 17:15:07 45.19 45.1 45.31 44.7 44.7 40.4 56.73 56.5 56.76 56.1 56.1 51.8
06/10/2024 17:15:08 44.84 45.34 45.34 44.7 44.7 40.4 55.32 56.46 56.76 56.1 56.1 51.8
06/10/2024 17:15:09 44.45 45.32 45.34 44.7 44.7 40.4 55.5 56.16 56.76 56.1 56.1 51.8
06/10/2024 17:15:10 45.07 44.97 45.34 44.7 44.7 40.4 55.63 55.95 56.76 56.1 56.1 51.8
06/10/2024 17:15:11 43.43 44.91 45.34 44.7 44.7 40.4 56.53 56.29 56.76 56.1 56.1 51.8
06/10/2024 17:15:12 44.35 44.83 45.34 44.7 44.7 40.4 55.43 56.19 56.76 56.1 56.1 51.8
06/10/2024 17:15:13 43.31 44.25 45.34 44.7 44.7 40.4 55.73 55.85 56.76 56.1 56 51.8
06/10/2024 17:15:14 45.36 44.9 45.34 44.7 44.7 40.4 56.67 56.59 56.76 56.1 56.1 51.8
06/10/2024 17:15:15 43.96 44.87 45.34 44.7 44.7 40.4 56.78 56.85 56.85 56.1 56.1 51.8
06/10/2024 17:15:16 44.03 44.56 45.34 44.7 44.7 40.4 57.25 57.22 57.22 56.1 56.1 51.8
06/10/2024 17:15:17 45.5 45.21 45.34 44.7 44.7 40.4 57.15 57.39 57.39 56.1 56.1 51.8
06/10/2024 17:15:18 44.15 45.27 45.34 44.7 44.7 40.4 57.79 57.62 57.62 56.1 56.1 51.8
06/10/2024 17:15:19 44.44 45.16 45.34 44.7 44.7 40.4 57.08 57.72 57.72 56.1 56.1 51.8
06/10/2024 17:15:20 44.36 44.76 45.34 44.7 44.7 40.4 56.23 57.24 57.72 56.1 56.1 51.8
06/10/2024 17:15:21 45.51 45.56 45.56 44.7 44.7 40.4 55.67 56.62 57.72 56.1 56.1 51.8
06/10/2024 17:15:22 45.65 45.77 45.77 44.7 44.7 40.4 55.74 56.37 57.72 56.1 56.1 51.8
06/10/2024 17:15:23 43.77 45.79 45.79 44.7 44.7 40.4 56.67 56.51 57.72 56.1 56.1 51.8
06/10/2024 17:15:24 44.84 44.97 45.79 44.7 44.7 40.4 56.1 56.41 57.72 56.1 56.1 51.8
06/10/2024 17:15:25 43.84 44.65 45.79 44.7 44.7 40.4 55.93 56.34 57.72 56.1 56.1 51.9
06/10/2024 17:15:26 45.21 45.35 45.79 44.7 44.7 40.4 56.79 56.69 57.72 56.1 56.1 51.9
06/10/2024 17:15:27 44.24 44.92 45.79 44.7 44.7 40.4 56.39 56.76 57.72 56.1 56.1 51.9
06/10/2024 17:15:28 44.1 45.05 45.79 44.7 44.7 40.4 56.33 56.5 57.72 56.1 56.1 51.9
06/10/2024 17:15:29 43.59 44.45 45.79 44.7 44.7 40.4 56.75 56.86 57.72 56.1 56.1 51.9
06/10/2024 17:15:30 44.99 44.82 45.79 44.7 44.7 40.5 56.06 56.67 57.72 56.1 56.1 51.9
06/10/2024 17:15:31 44.04 44.8 45.79 44.7 44.7 40.5 56.24 56.68 57.72 56.1 56.1 51.9
06/10/2024 17:15:32 44.68 44.69 45.79 44.7 44.7 40.5 55.82 56.5 57.72 56.1 56.1 51.9
06/10/2024 17:15:33 44.23 44.83 45.79 44.7 44.7 40.5 56.32 56.32 57.72 56.1 56.1 51.9
06/10/2024 17:15:34 44.39 44.88 45.79 44.7 44.7 40.5 55.51 56.24 57.72 56.1 56.1 51.9
06/10/2024 17:15:35 45.19 44.96 45.79 44.7 44.7 40.5 55.93 56 57.72 56.1 56.1 51.9
06/10/2024 17:15:36 44.8 45.32 45.79 44.7 44.7 40.5 56.32 56.3 57.72 56.1 56.1 51.9
06/10/2024 17:15:37 44.54 45.2 45.79 44.7 44.7 40.5 55.27 56.16 57.72 56.1 56.1 51.9
06/10/2024 17:15:38 45.72 45.86 45.86 44.7 44.7 40.5 55.89 55.99 57.72 56.1 56.1 51.9
06/10/2024 17:15:39 44.48 45.07 45.86 44.7 44.7 40.5 55.62 55.97 57.72 56.1 56.1 51.9
06/10/2024 17:15:40 45.82 45.62 45.86 44.7 44.7 40.5 56.19 56.1 57.72 56.1 56.1 51.9
06/10/2024 17:15:41 44.67 45.57 45.86 44.7 44.7 40.5 55.44 56.11 57.72 56.1 56.1 51.9
06/10/2024 17:15:42 45.28 45.46 45.86 44.7 44.7 40.5 56.64 56.42 57.72 56.1 56.1 51.9
06/10/2024 17:15:43 46.17 45.93 45.93 44.7 44.7 40.5 55.83 56.38 57.72 56.1 56.1 51.9
06/10/2024 17:15:44 41.77 45.94 45.94 44.7 44.7 40.5 55.69 56.3 57.72 56.1 56.1 51.9
06/10/2024 17:15:45 44.47 44.38 45.94 44.7 44.7 40.5 56.1 56.24 57.72 56.1 56.1 51.9
06/10/2024 17:15:46 44.33 44.46 45.94 44.7 44.7 40.5 55.85 56.09 57.72 56.1 56.1 51.9
06/10/2024 17:15:47 44.71 44.98 45.94 44.7 44.7 40.5 55.46 55.88 57.72 56.1 56.1 51.9
06/10/2024 17:15:48 44.69 45 45.94 44.7 44.7 40.5 55.78 55.95 57.72 56.1 56.1 51.9
06/10/2024 17:15:49 43.7 44.78 45.94 44.7 44.7 40.5 56.5 56.58 57.24 56.1 56.1 51.9
06/10/2024 17:15:50 45.4 44.93 45.94 44.7 44.7 40.5 55.21 56.11 56.86 56.1 56.1 51.9
06/10/2024 17:15:51 44.53 45.07 45.94 44.7 44.7 40.5 55.77 55.87 56.86 56.1 56.1 51.9
06/10/2024 17:15:52 44.27 45.27 45.94 44.7 44.7 40.5 55.82 55.94 56.86 56.1 56.1 51.9
06/10/2024 17:15:53 45.13 45.03 45.94 44.7 44.7 40.5 56.32 56.4 56.86 56.1 56.1 51.9
06/10/2024 17:15:54 43.62 44.82 45.94 44.7 44.7 40.5 55.96 56.17 56.86 56.1 56.1 51.9
06/10/2024 17:15:55 45.15 44.96 45.94 44.7 44.7 40.5 55.83 56.16 56.86 56.1 56.1 51.9
06/10/2024 17:15:56 44.07 45.02 45.94 44.7 44.7 40.5 55.55 55.91 56.86 56.1 56.1 51.9
06/10/2024 17:15:57 44.27 44.76 45.94 44.7 44.7 40.5 55.6 55.97 56.86 56.1 56.1 51.9
06/10/2024 17:15:58 44.91 44.88 45.94 44.7 44.7 40.5 56.02 55.97 56.86 56.1 56.1 52
06/10/2024 17:15:59 43.14 44.85 45.94 44.7 44.7 40.5 56.06 56.33 56.68 56.1 56.1 52
06/10/2024 17:16:00 44.41 44.53 45.94 44.7 44.7 40.5 55.47 55.86 56.68 56.1 56.1 52
06/10/2024 17:16:01 44.76 45.04 45.94 44.7 44.7 40.5 55.78 55.89 56.58 56.1 56.1 52
06/10/2024 17:16:02 45.69 45.42 45.94 44.7 44.7 40.6 56.51 56.34 56.58 56.1 56.1 52
06/10/2024 17:16:03 43.96 45.67 45.94 44.7 44.7 40.6 55.51 56.28 56.58 56.1 56.1 52
06/10/2024 17:16:04 45.46 45.18 45.94 44.7 44.7 40.6 56.15 56.33 56.58 56.1 56.1 52
06/10/2024 17:16:05 44.95 45.45 45.94 44.7 44.7 40.6 56.19 56.19 56.58 56.1 56.1 52
06/10/2024 17:16:06 44.53 45.18 45.94 44.7 44.7 40.6 56.15 56.25 56.58 56.1 56.1 52
06/10/2024 17:16:07 42.73 44.82 45.94 44.7 44.7 40.6 56.28 56.48 56.58 56.1 56.1 52
06/10/2024 17:16:08 44.43 44.56 45.94 44.7 44.7 40.6 55.39 56.24 56.58 56.1 56.1 52
06/10/2024 17:16:09 46.22 45.84 45.94 44.7 44.7 40.6 56.2 56.15 56.58 56.1 56.1 52
06/10/2024 17:16:10 43.52 45.81 45.94 44.7 44.7 40.6 55.71 56.2 56.58 56.1 56.1 52
06/10/2024 17:16:11 44.49 44.74 45.94 44.7 44.7 40.6 55.57 55.8 56.58 56.1 56.1 52
06/10/2024 17:16:12 45.81 45.52 45.94 44.7 44.7 40.6 56.47 56.27 56.58 56.1 56.1 52
06/10/2024 17:16:13 43.73 45.49 45.94 44.7 44.7 40.6 55.57 56.27 56.58 56.1 56.1 52
06/10/2024 17:16:14 45.32 45.28 45.84 44.7 44.7 40.6 56.02 56.2 56.58 56.1 56.1 52
06/10/2024 17:16:15 45.42 45.45 45.84 44.7 44.7 40.6 56.14 56.2 56.58 56.1 56.1 52
06/10/2024 17:16:16 44.9 45.42 45.84 44.7 44.7 40.6 56 56.25 56.58 56.1 56.1 52
06/10/2024 17:16:17 45.44 45.55 45.84 44.7 44.7 40.6 56.08 56.23 56.58 56.1 56.1 52
06/10/2024 17:16:18 45.35 45.67 45.84 44.7 44.7 40.6 55.44 56.15 56.58 56.1 56.1 52
06/10/2024 17:16:19 44.07 45.45 45.84 44.7 44.7 40.6 55.94 55.98 56.48 56.1 56.1 52
06/10/2024 17:16:20 44.83 45.26 45.84 44.7 44.7 40.6 56.57 56.47 56.48 56.1 56.1 52
06/10/2024 17:16:21 45.03 45.45 45.84 44.7 44.7 40.6 56.25 56.5 56.5 56.1 56.1 52
06/10/2024 17:16:22 45.46 45.29 45.84 44.7 44.7 40.6 55.73 56.3 56.5 56.1 56.1 52
06/10/2024 17:16:23 45.34 45.88 45.88 44.7 44.7 40.6 55.99 56.28 56.5 56.1 56.1 52
06/10/2024 17:16:24 43.95 45.41 45.88 44.7 44.7 40.6 56.22 56.51 56.51 56.1 56.1 52
06/10/2024 17:16:25 44.64 44.72 45.88 44.7 44.7 40.6 55.3 55.84 56.51 56.1 56.1 52
06/10/2024 17:16:26 43.79 44.44 45.88 44.7 44.7 40.6 55.47 55.65 56.51 56.1 56.1 52
06/10/2024 17:16:27 45.43 45.2 45.88 44.7 44.7 40.6 56.18 56.12 56.51 56.1 56.1 52
06/10/2024 17:16:28 42.48 44.96 45.88 44.7 44.7 40.6 55.34 56.15 56.51 56.1 56.1 52
06/10/2024 17:16:29 44.86 44.75 45.88 44.7 44.7 40.6 56.13 56.21 56.51 56.1 56.1 52
06/10/2024 17:16:30 45.25 45.12 45.88 44.7 44.7 40.6 55.34 56.07 56.51 56.1 56.1 52
06/10/2024 17:16:31 44.8 45.34 45.88 44.7 44.7 40.6 55.69 55.79 56.51 56.1 56.1 52.1
06/10/2024 17:16:32 44.91 45.37 45.88 44.7 44.7 40.6 55.66 55.83 56.51 56.1 56.1 52.1
06/10/2024 17:16:33 45.6 45.82 45.88 44.7 44.7 40.6 56.32 56.29 56.51 56.1 56.1 52.1
06/10/2024 17:16:34 44.77 45.2 45.88 44.7 44.7 40.7 56.05 56.41 56.51 56.1 56.1 52.1
06/10/2024 17:16:35 43.23 45.13 45.88 44.7 44.7 40.7 55.84 56.12 56.51 56.1 56.1 52.1
06/10/2024 17:16:36 44.98 45.28 45.88 44.7 44.7 40.7 54.97 56.12 56.51 56.1 56 52.1
06/10/2024 17:16:37 45.71 45.6 45.88 44.7 44.7 40.7 56.08 56.05 56.51 56.1 56.1 52.1
06/10/2024 17:16:38 43.75 45.1 45.88 44.7 44.7 40.7 56.01 56.26 56.51 56.1 56.1 52.1
06/10/2024 17:16:39 45.84 45.42 45.88 44.7 44.7 40.7 56.17 56.18 56.51 56.1 56.1 52.1
06/10/2024 17:16:40 44.81 45.69 45.88 44.7 44.7 40.7 55.32 56.08 56.51 56.1 56 52.1
06/10/2024 17:16:41 44.51 45.31 45.88 44.7 44.7 40.7 56.25 56.31 56.51 56.1 56 52.1
06/10/2024 17:16:42 45.61 45.55 45.88 44.7 44.7 40.7 56.3 56.2 56.51 56.1 56.1 52.1
06/10/2024 17:16:43 43.84 45.17 45.88 44.7 44.7 40.7 55.37 56.17 56.51 56.1 56 52.1
06/10/2024 17:16:44 43.72 44.53 45.88 44.7 44.7 40.7 55.61 56 56.51 56.1 56 52.1
06/10/2024 17:16:45 41.34 44.02 45.88 44.7 44.7 40.7 54.86 55.66 56.51 56.1 56 52.1
06/10/2024 17:16:46 44.43 43.78 45.88 44.7 44.7 40.7 56.25 55.99 56.51 56.1 56 52.1
06/10/2024 17:16:47 44.26 44.3 45.88 44.7 44.7 40.7 55.73 56.07 56.51 56.1 56 52.1
06/10/2024 17:16:48 45.37 45.07 45.88 44.7 44.7 40.7 56.26 56.22 56.51 56.1 56 52.1
06/10/2024 17:16:49 45.6 45.54 45.88 44.7 44.7 40.7 56.26 56.3 56.51 56.1 56 52.1
06/10/2024 17:16:50 44.38 45.46 45.88 44.7 44.7 40.7 55.15 56.16 56.51 56.1 56 52.1
06/10/2024 17:16:51 45.19 45.29 45.88 44.7 44.7 40.7 55.51 55.72 56.51 56.1 56 52.1
06/10/2024 17:16:52 43.54 45.21 45.88 44.7 44.7 40.7 56.39 56.28 56.51 56.1 56 52.1
06/10/2024 17:16:53 45.49 45.32 45.82 44.7 44.7 40.7 56.13 56.4 56.51 56.1 56 52.1
06/10/2024 17:16:54 45.06 45.67 45.82 44.7 44.7 40.7 55.95 56.2 56.41 56.1 56 52.1
06/10/2024 17:16:55 45.47 45.51 45.82 44.7 44.7 40.7 56.04 56.15 56.41 56.1 56 52.1
06/10/2024 17:16:56 44.35 45.34 45.82 44.7 44.7 40.7 55.69 56.22 56.41 56.1 56 52.1
06/10/2024 17:16:57 45.16 45.12 45.82 44.7 44.7 40.7 56.03 56.2 56.41 56.1 56 52.1
06/10/2024 17:16:58 45.15 45.44 45.82 44.7 44.7 40.7 55.64 56.06 56.41 56.1 56 52.1
06/10/2024 17:16:59 44.57 45.29 45.82 44.7 44.7 40.7 57.38 56.92 56.92 56.1 56 52.1
06/10/2024 17:17:00 45.24 45.46 45.82 44.7 44.7 40.7 55.93 56.65 56.92 56.1 56 52.1
06/10/2024 17:17:01 44.61 45.31 45.82 44.7 44.7 40.7 55.4 56.24 56.92 56.1 56 52.1
06/10/2024 17:17:02 44.2 44.92 45.82 44.7 44.7 40.7 56.43 56.32 56.92 56.1 56 52.1
06/10/2024 17:17:03 44.67 45.12 45.69 44.7 44.7 40.7 56.44 56.65 56.92 56.1 56 52.1
06/10/2024 17:17:04 43.11 44.66 45.69 44.7 44.7 40.7 55.92 56.51 56.92 56.1 56 52.1
06/10/2024 17:17:05 44.86 44.73 45.69 44.7 44.7 40.7 56.48 56.51 56.92 56.1 56 52.2
06/10/2024 17:17:06 45.21 45.16 45.69 44.7 44.7 40.7 56.46 56.58 56.92 56.1 56 52.2
06/10/2024 17:17:07 44.05 44.93 45.69 44.7 44.7 40.8 56.06 56.42 56.92 56.1 56 52.2
06/10/2024 17:17:08 44.87 45.06 45.69 44.7 44.7 40.8 55.51 56.3 56.92 56.1 56 52.2
06/10/2024 17:17:09 45.93 45.62 45.69 44.7 44.7 40.8 55.59 55.94 56.92 56 56 52.2
06/10/2024 17:17:10 43.96 45.5 45.67 44.7 44.7 40.8 56.87 56.57 56.92 56 56 52.2
06/10/2024 17:17:11 44.47 44.87 45.67 44.7 44.7 40.8 55.44 56.78 56.92 56 56 52.2
06/10/2024 17:17:12 44.22 44.54 45.67 44.7 44.7 40.8 55.64 55.85 56.92 56 56 52.2
06/10/2024 17:17:13 45.02 45.18 45.67 44.7 44.7 40.8 56.37 56.21 56.92 56 56 52.2
06/10/2024 17:17:14 44.01 45.09 45.67 44.7 44.7 40.8 55.66 56.23 56.92 56 56 52.2
06/10/2024 17:17:15 44.93 45.16 45.67 44.7 44.7 40.8 56.48 56.34 56.92 56 56 52.2
06/10/2024 17:17:16 47.9 47.31 47.31 44.7 44.7 40.8 60.21 59.96 59.96 56.1 56.1 52.2
06/10/2024 17:17:17 45.7 47.14 47.31 44.7 44.7 40.8 56.87 59.3 59.96 56 56.1 52.2
06/10/2024 17:17:18 45.03 46.18 47.31 44.7 44.7 40.8 55.22 57.85 59.96 56 56.1 52.2
06/10/2024 17:17:19 45.31 45.92 47.31 44.7 44.7 40.8 55.8 56.49 59.96 56 56.1 52.2
06/10/2024 17:17:20 44.86 45.49 47.31 44.7 44.7 40.8 56.31 56.36 59.96 56 56.1 52.2
06/10/2024 17:17:21 44.64 45.28 47.31 44.7 44.7 40.8 56.15 56.42 59.96 56 56.1 52.2
06/10/2024 17:17:22 44.77 45.2 47.31 44.7 44.7 40.8 55.5 56.38 59.96 56 56.1 52.2
06/10/2024 17:17:23 44.58 45 47.31 44.7 44.7 40.8 56.13 56.15 59.96 56 56.1 52.2
06/10/2024 17:17:24 45.14 45.09 47.31 44.7 44.7 40.8 55.37 56.02 59.96 56 56.1 52.2
06/10/2024 17:17:25 44.72 45.28 47.31 44.7 44.7 40.8 56.28 56.16 59.96 56 56.1 52.2
06/10/2024 17:17:26 43.15 44.9 47.31 44.7 44.7 40.8 55.21 56.21 59.96 56 56.1 52.2
06/10/2024 17:17:27 45.13 44.96 47.31 44.7 44.7 40.8 55.82 55.87 59.96 56 56.1 52.2
06/10/2024 17:17:28 45.07 45.19 47.31 44.7 44.7 40.8 56.15 56.14 59.96 56 56.1 52.2
06/10/2024 17:17:29 45.03 45.3 47.31 44.7 44.7 40.8 55 55.93 59.96 56 56.1 52.2
06/10/2024 17:17:30 43.25 45.05 47.31 44.7 44.7 40.8 55.47 55.54 59.96 56 56.1 52.2
06/10/2024 17:17:31 44.78 44.97 47.31 44.7 44.7 40.8 55.95 55.89 59.96 56 56.1 52.2
06/10/2024 17:17:32 45.11 45.17 47.31 44.7 44.7 40.8 56.36 56.18 59.96 56 56.1 52.2
06/10/2024 17:17:33 43.73 44.92 47.31 44.7 44.7 40.8 56.22 56.32 59.96 56 56.1 52.2
06/10/2024 17:17:34 45.33 45.4 47.31 44.7 44.7 40.8 56.59 56.64 59.96 56 56.1 52.2
06/10/2024 17:17:35 45.04 45.39 47.31 44.7 44.7 40.8 56.16 56.66 59.96 56 56.1 52.2
06/10/2024 17:17:36 45.19 45.37 47.31 44.7 44.7 40.8 56.48 56.54 59.96 56 56.1 52.2
06/10/2024 17:17:37 44.63 45.34 47.31 44.7 44.7 40.8 56.09 56.7 59.96 56 56.1 52.2
06/10/2024 17:17:38 45.17 45.19 47.31 44.7 44.7 40.8 56.05 56.2 59.96 56 56.1 52.3
06/10/2024 17:17:39 45.11 45.35 47.31 44.7 44.7 40.9 56.18 56.29 59.96 56 56.1 52.3
06/10/2024 17:17:40 44.88 45.36 47.31 44.7 44.7 40.9 55.38 56.26 59.96 56 56.1 52.3
06/10/2024 17:17:41 43.65 45.19 47.31 44.7 44.7 40.9 55.61 55.96 59.96 56 56.1 52.3
06/10/2024 17:17:42 45.28 45.21 47.31 44.7 44.7 40.9 55.5 55.65 59.96 56 56.1 52.3
06/10/2024 17:17:43 44.43 45.13 47.31 44.7 44.7 40.9 55.71 55.84 59.96 56 56.1 52.3
06/10/2024 17:17:44 44.01 44.85 47.31 44.7 44.7 40.9 56.04 55.94 59.96 56 56.1 52.3
06/10/2024 17:17:45 44.73 44.96 47.31 44.7 44.7 40.9 56.09 56.25 59.96 56 56.1 52.3
06/10/2024 17:17:46 44.6 44.8 47.14 44.7 44.7 40.9 55.81 55.99 59.3 56 56.1 52.3
06/10/2024 17:17:47 44.05 45.07 46.18 44.7 44.7 40.9 55.5 56.04 57.85 56 56.1 52.3
06/10/2024 17:17:48 42.63 44.59 45.92 44.7 44.7 40.9 56.65 56.41 56.7 56 56.1 52.3
06/10/2024 17:17:49 46.1 45.23 45.49 44.7 44.7 40.9 56.85 56.94 56.94 56 56.1 52.3
06/10/2024 17:17:50 44.4 45.46 45.46 44.7 44.7 40.9 55.69 56.6 56.94 56 56.1 52.3
06/10/2024 17:17:51 43.73 45.11 45.46 44.7 44.7 40.9 55.68 56.28 56.94 56 56.1 52.3
06/10/2024 17:17:52 45.67 45.24 45.46 44.7 44.7 40.9 55.85 55.95 56.94 56 56.1 52.3
06/10/2024 17:17:53 45.32 45.41 45.46 44.7 44.7 40.9 56.14 56.21 56.94 56 56.1 52.3
06/10/2024 17:17:54 44.37 45.35 45.46 44.7 44.7 40.9 56.11 56.44 56.94 56 56.1 52.3
06/10/2024 17:17:55 43.94 45.02 45.46 44.7 44.7 40.9 55.34 56.24 56.94 56 56.1 52.3
06/10/2024 17:17:56 44.3 44.36 45.46 44.7 44.7 40.9 55.92 55.93 56.94 56 56.1 52.3
06/10/2024 17:17:57 44.15 44.66 45.46 44.7 44.7 40.9 56.26 56.17 56.94 56 56.1 52.3
06/10/2024 17:17:58 44.57 44.71 45.46 44.7 44.7 40.9 56.01 56.19 56.94 56 56.1 52.3
06/10/2024 17:17:59 43.94 44.64 45.46 44.7 44.7 40.9 55.55 56.11 56.94 56 56.1 52.3
06/10/2024 17:18:00 45.4 45.21 45.46 44.7 44.7 40.9 55.99 56 56.94 56 56.1 52.3
06/10/2024 17:18:01 43.85 45.22 45.46 44.7 44.7 40.9 55.75 56.2 56.94 56 56.1 52.3
06/10/2024 17:18:02 44.77 44.74 45.46 44.7 44.7 40.9 56.14 56.15 56.94 56 56.1 52.3
06/10/2024 17:18:03 45.22 45.36 45.46 44.7 44.7 40.9 56.11 56.16 56.94 56 56.1 52.3
06/10/2024 17:18:04 45.4 45.53 45.53 44.7 44.7 40.9 56.88 56.71 56.94 56 56.1 52.3
06/10/2024 17:18:05 44.29 45.7 45.7 44.7 44.7 40.9 55.5 56.68 56.94 56 56.1 52.3
06/10/2024 17:18:06 44.53 45.01 45.7 44.7 44.7 40.9 56.47 56.4 56.94 56 56.1 52.3
06/10/2024 17:18:07 44.68 44.82 45.7 44.7 44.7 40.9 57.14 57.1 57.1 56 56.1 52.3
06/10/2024 17:18:08 45.89 45.54 45.7 44.7 44.7 40.9 58.18 57.84 57.84 56.1 56.1 52.3
06/10/2024 17:18:09 43.18 45.75 45.75 44.7 44.7 40.9 56.45 57.95 57.95 56.1 56.1 52.3
06/10/2024 17:18:10 45.57 45.43 45.75 44.7 44.7 40.9 56.7 57.27 57.95 56.1 56.1 52.3
06/10/2024 17:18:11 43.81 45.08 45.75 44.7 44.7 40.9 56.14 56.76 57.95 56.1 56.1 52.3
06/10/2024 17:18:12 44.62 44.89 45.75 44.7 44.7 40.9 55.45 56.51 57.95 56.1 56.1 52.3
06/10/2024 17:18:13 45.94 45.55 45.75 44.7 44.7 40.9 56.1 56.18 57.95 56.1 56.1 52.4
06/10/2024 17:18:14 45.17 45.64 45.75 44.7 44.7 41 56.58 56.54 57.95 56.1 56.1 52.4
06/10/2024 17:18:15 44.82 45.45 45.75 44.7 44.7 41 56.58 56.76 57.95 56.1 56.1 52.4
06/10/2024 17:18:16 45.01 45.75 45.75 44.7 44.7 41 56.12 56.67 57.95 56.1 56.1 52.4
06/10/2024 17:18:17 44.86 45.25 45.75 44.7 44.7 41 55.97 56.36 57.95 56.1 56.1 52.4
06/10/2024 17:18:18 45.85 45.67 45.75 44.7 44.7 41 56.37 56.42 57.95 56.1 56.1 52.4
06/10/2024 17:18:19 44.78 45.63 45.75 44.7 44.7 41 55.57 56.43 57.95 56.1 56.1 52.4
06/10/2024 17:18:20 44.85 45.16 45.75 44.7 44.7 41 55.86 55.97 57.95 56.1 56.1 52.4
06/10/2024 17:18:21 46.2 45.97 45.97 44.7 44.7 41 55.57 56.01 57.95 56.1 56.1 52.4
06/10/2024 17:18:22 44.58 45.85 45.97 44.7 44.7 41 55.6 55.83 57.95 56.1 56.1 52.4
06/10/2024 17:18:23 45.41 45.85 45.97 44.7 44.7 41 55.47 55.67 57.95 56.1 56.1 52.4
06/10/2024 17:18:24 43.82 45.47 45.97 44.7 44.7 41 56.16 56.2 57.95 56.1 56.1 52.4
06/10/2024 17:18:25 45.43 45.49 45.97 44.7 44.7 41 56.84 56.58 57.95 56.1 56.1 52.4
06/10/2024 17:18:26 45.65 45.46 45.97 44.7 44.7 41 56.44 56.69 57.95 56.1 56.1 52.4
06/10/2024 17:18:27 44.65 45.48 45.97 44.7 44.7 41 56.5 56.82 57.95 56.1 56.1 52.4
06/10/2024 17:18:28 44.4 45.09 45.97 44.7 44.7 41 56.67 56.72 57.95 56.1 56.1 52.4
06/10/2024 17:18:29 43.85 44.79 45.97 44.7 44.7 41 56.4 56.9 57.95 56.1 56.1 52.4
06/10/2024 17:18:30 44.3 44.39 45.97 44.7 44.7 41 56.24 56.46 57.95 56.1 56.1 52.4
06/10/2024 17:18:31 44.4 44.76 45.97 44.7 44.7 41 55.58 56.31 57.95 56.1 56.1 52.4
06/10/2024 17:18:32 43.79 44.74 45.97 44.7 44.7 41 56.13 56.15 57.95 56.1 56.1 52.4
06/10/2024 17:18:33 44.58 44.73 45.97 44.7 44.7 41 55.99 56.11 57.95 56.1 56.1 52.4
06/10/2024 17:18:34 44.55 44.95 45.97 44.7 44.7 41 56.25 56.48 57.95 56.1 56.1 52.4
06/10/2024 17:18:35 44.16 44.46 45.97 44.7 44.7 41 55.94 56.16 57.95 56.1 56.1 52.4
06/10/2024 17:18:36 44.22 44.89 45.97 44.7 44.7 41 56.81 56.73 57.95 56.1 56.1 52.4
06/10/2024 17:18:37 43.98 44.34 45.97 44.7 44.7 41 55.55 56.61 57.95 56.1 56.1 52.4
06/10/2024 17:18:38 44.82 44.8 45.97 44.7 44.7 41 55.9 56.01 57.95 56.1 56.1 52.4
06/10/2024 17:18:39 45.58 45.54 45.97 44.7 44.7 41 56.13 56.19 57.27 56.1 56.1 52.4
06/10/2024 17:18:40 44.6 45.27 45.97 44.7 44.7 41 55.89 56.06 56.9 56.1 56.1 52.4
06/10/2024 17:18:41 44.7 45.45 45.97 44.7 44.7 41 56.07 56.34 56.9 56.1 56.1 52.4
06/10/2024 17:18:42 45.29 45.27 45.97 44.7 44.7 41 55.48 55.99 56.9 56.1 56.1 52.4
06/10/2024 17:18:43 44.79 45.24 45.97 44.7 44.7 41 56.51 56.23 56.9 56.1 56.1 52.4
06/10/2024 17:18:44 43.69 45.14 45.97 44.7 44.7 41 55.79 56.27 56.9 56.1 56.1 52.4
06/10/2024 17:18:45 44.36 44.73 45.97 44.7 44.7 41 55.45 56.03 56.9 56.1 56.1 52.4
06/10/2024 17:18:46 44.62 44.73 45.97 44.7 44.7 41 55.9 55.92 56.9 56.1 56.1 52.4
06/10/2024 17:18:47 43.12 44.83 45.97 44.7 44.7 41 55.88 55.89 56.9 56.1 56.1 52.4
06/10/2024 17:18:48 44.46 44.34 45.97 44.7 44.7 41 56.11 56.2 56.9 56.1 56.1 52.5
06/10/2024 17:18:49 44.32 44.82 45.97 44.7 44.7 41.1 55.94 56.33 56.9 56.1 56.1 52.5
06/10/2024 17:18:50 44.64 44.9 45.97 44.7 44.7 41.1 55.86 56.24 56.9 56.1 56.1 52.5
06/10/2024 17:18:51 44.23 44.79 45.85 44.7 44.7 41.1 56.05 56.23 56.9 56.1 56.1 52.5
06/10/2024 17:18:52 44.51 44.93 45.85 44.7 44.7 41.1 55.98 56.07 56.9 56.1 56.1 52.5
06/10/2024 17:18:53 44.86 45.15 45.54 44.7 44.7 41.1 55.93 56.18 56.9 56.1 56.1 52.5
06/10/2024 17:18:54 45.41 45.51 45.54 44.7 44.7 41.1 55.96 56.3 56.9 56.1 56.1 52.5
06/10/2024 17:18:55 44.2 45.47 45.54 44.7 44.7 41.1 56.29 56.24 56.9 56.1 56.1 52.5
06/10/2024 17:18:56 45.1 45.46 45.54 44.7 44.7 41.1 55.51 56.35 56.9 56.1 56.1 52.5
06/10/2024 17:18:57 44.27 45 45.54 44.7 44.7 41.1 56.04 56.05 56.9 56.1 56.1 52.5
06/10/2024 17:18:58 45.17 45.17 45.54 44.7 44.7 41.1 56.68 56.48 56.9 56.1 56.1 52.5
06/10/2024 17:18:59 45.23 45.57 45.57 44.7 44.7 41.1 56.85 56.92 56.92 56.1 56.1 52.5
06/10/2024 17:19:00 44.35 45.23 45.57 44.7 44.7 41.1 56 56.81 56.92 56.1 56.1 52.5
06/10/2024 17:19:01 44.58 44.97 45.57 44.7 44.7 41.1 56.81 56.72 56.92 56.1 56.1 52.5
06/10/2024 17:19:02 45.39 45.38 45.57 44.7 44.7 41.1 56.9 57.15 57.15 56.1 56.1 52.5
06/10/2024 17:19:03 44.14 45.01 45.57 44.7 44.7 41.1 56.63 57.16 57.16 56.1 56.1 52.5
06/10/2024 17:19:04 44.37 44.91 45.57 44.7 44.7 41.1 55.86 56.95 57.16 56.1 56.1 52.5
06/10/2024 17:19:05 44.02 44.6 45.57 44.7 44.7 41.1 55.7 56.28 57.16 56.1 56.1 52.5
06/10/2024 17:19:06 43.78 44.27 45.57 44.7 44.7 41.1 56.59 56.49 57.16 56.1 56.1 52.5
06/10/2024 17:19:07 44.83 44.93 45.57 44.7 44.7 41.1 56.36 56.72 57.16 56.1 56.1 52.5
06/10/2024 17:19:08 45.42 45.34 45.57 44.7 44.7 41.1 56.17 56.74 57.16 56.1 56.1 52.5
06/10/2024 17:19:09 45 45.42 45.57 44.7 44.7 41.1 55.6 56.24 57.16 56.1 56.1 52.5
06/10/2024 17:19:10 44.43 45.35 45.57 44.7 44.7 41.1 55.28 55.77 57.16 56.1 56.1 52.5
06/10/2024 17:19:11 44.83 44.99 45.57 44.7 44.7 41.1 55.84 55.84 57.16 56.1 56.1 52.5
06/10/2024 17:19:12 44.2 44.95 45.57 44.7 44.7 41.1 56.86 56.61 57.16 56.1 56.1 52.5
06/10/2024 17:19:13 44.36 44.76 45.57 44.7 44.7 41.1 56.13 56.56 57.16 56.1 56.1 52.5
06/10/2024 17:19:14 45.47 45.29 45.57 44.7 44.7 41.1 56.12 56.39 57.16 56.1 56.1 52.5
06/10/2024 17:19:15 44.56 45.18 45.57 44.7 44.7 41.1 56.17 56.32 57.16 56.1 56.1 52.5
06/10/2024 17:19:16 44.25 44.79 45.57 44.7 44.7 41.1 56.21 56.42 57.16 56.1 56.1 52.5
06/10/2024 17:19:17 43.95 44.47 45.57 44.7 44.7 41.1 56.25 56.48 57.16 56.1 56.1 52.5
06/10/2024 17:19:18 43.96 44.59 45.57 44.7 44.7 41.1 56.66 56.92 57.16 56.1 56.1 52.5
06/10/2024 17:19:19 45.1 44.83 45.57 44.7 44.7 41.1 56.01 56.62 57.16 56.1 56.1 52.5
06/10/2024 17:19:20 44.26 44.81 45.57 44.7 44.7 41.1 55.67 56.09 57.16 56.1 56.1 52.5
06/10/2024 17:19:21 44.92 44.99 45.57 44.7 44.7 41.1 56.37 56.25 57.16 56.1 56.1 52.5
06/10/2024 17:19:22 44.32 45.08 45.57 44.7 44.7 41.1 56.38 56.5 57.16 56.1 56.1 52.5
06/10/2024 17:19:23 45.1 45.33 45.57 44.7 44.7 41.1 55.71 56.29 57.16 56.1 56.1 52.5
06/10/2024 17:19:24 45.41 45.23 45.57 44.7 44.7 41.1 56.52 56.34 57.16 56.1 56.1 52.6
06/10/2024 17:19:25 44.63 45.24 45.57 44.7 44.7 41.2 55.89 56.35 57.16 56.1 56.1 52.6
06/10/2024 17:19:26 44.36 45.34 45.57 44.7 44.7 41.2 56.31 56.4 57.16 56.1 56.1 52.6
06/10/2024 17:19:27 44.41 44.94 45.57 44.7 44.7 41.2 55.66 56.26 57.16 56.1 56.1 52.6
06/10/2024 17:19:28 45.38 45.42 45.57 44.7 44.7 41.2 55.65 55.99 57.16 56.1 56.1 52.6
06/10/2024 17:19:29 45.95 45.73 45.73 44.7 44.7 41.2 55.59 55.91 57.16 56.1 56.1 52.6
06/10/2024 17:19:30 45.17 45.69 45.73 44.7 44.7 41.2 56.01 56.1 57.16 56.1 56.1 52.6
06/10/2024 17:19:31 43.7 45.53 45.73 44.7 44.7 41.2 55.73 56.26 57.16 56.1 56.1 52.6
06/10/2024 17:19:32 44.64 44.94 45.73 44.7 44.7 41.2 56.39 56.44 57.16 56.1 56.1 52.6
06/10/2024 17:19:33 45.18 45.21 45.73 44.7 44.7 41.2 54.97 56.33 56.95 56.1 56.1 52.6
06/10/2024 17:19:34 44.82 45.29 45.73 44.7 44.7 41.2 56.59 56.27 56.92 56.1 56.1 52.6
06/10/2024 17:19:35 45.76 45.51 45.73 44.7 44.7 41.2 55.45 56.24 56.92 56.1 56.1 52.6
06/10/2024 17:19:36 44.7 45.55 45.73 44.7 44.7 41.2 55.56 55.92 56.92 56.1 56.1 52.6
06/10/2024 17:19:37 43.67 45.15 45.73 44.7 44.7 41.2 54.86 55.52 56.92 56.1 56.1 52.6
06/10/2024 17:19:38 44.29 44.73 45.73 44.7 44.7 41.2 56.65 56.37 56.92 56.1 56.1 52.6
06/10/2024 17:19:39 44.73 44.97 45.73 44.7 44.7 41.2 55.51 56.06 56.92 56.1 56.1 52.6
06/10/2024 17:19:40 44.54 44.78 45.73 44.7 44.7 41.2 56.09 56.06 56.92 56.1 56.1 52.6
06/10/2024 17:19:41 44.62 44.93 45.73 44.7 44.7 41.2 55.96 56.18 56.92 56.1 56.1 52.6
06/10/2024 17:19:42 45.65 45.35 45.73 44.7 44.7 41.2 55.84 56.06 56.92 56.1 56.1 52.6
06/10/2024 17:19:43 44.07 45.39 45.73 44.7 44.7 41.2 55.94 56.11 56.92 56.1 56.1 52.6
06/10/2024 17:19:44 44.4 44.83 45.73 44.7 44.7 41.2 55.52 56.04 56.92 56.1 56.1 52.6
06/10/2024 17:19:45 45.92 45.68 45.73 44.7 44.7 41.2 55.76 55.83 56.92 56.1 56.1 52.6
06/10/2024 17:19:46 45.98 46.01 46.01 44.7 44.7 41.2 55.96 56.03 56.92 56.1 56.1 52.6
06/10/2024 17:19:47 45.7 46.03 46.03 44.7 44.7 41.2 56.03 56.31 56.92 56.1 56.1 52.6
06/10/2024 17:19:48 44.43 45.77 46.03 44.7 44.7 41.2 55.87 56.05 56.62 56.1 56.1 52.6
06/10/2024 17:19:49 45.16 45.27 46.03 44.7 44.7 41.2 56.21 56.14 56.5 56.1 56.1 52.6
06/10/2024 17:19:50 44.01 44.98 46.03 44.7 44.7 41.2 55.79 56.25 56.5 56.1 56.1 52.6
06/10/2024 17:19:51 44.78 45.01 46.03 44.7 44.7 41.2 55.65 55.94 56.5 56.1 56.1 52.6
06/10/2024 17:19:52 44.93 45.16 46.03 44.7 44.7 41.2 55.87 56.06 56.44 56.1 56.1 52.6
06/10/2024 17:19:53 43.13 45.03 46.03 44.7 44.7 41.2 56.34 56.35 56.44 56.1 56.1 52.6
06/10/2024 17:19:54 45.06 45.08 46.03 44.7 44.7 41.2 55.33 56.22 56.44 56.1 56.1 52.6
06/10/2024 17:19:55 45.25 45.36 46.03 44.7 44.7 41.2 55.39 55.65 56.44 56.1 56.1 52.6
06/10/2024 17:19:56 45.14 45.37 46.03 44.7 44.7 41.2 55.6 55.83 56.44 56.1 56.1 52.6
06/10/2024 17:19:57 44.38 45.18 46.03 44.7 44.7 41.2 55.77 55.74 56.44 56.1 56.1 52.6
06/10/2024 17:19:58 43.99 44.75 46.03 44.7 44.7 41.2 55.12 55.77 56.44 56.1 56.1 52.6
06/10/2024 17:19:59 45.12 45.13 46.03 44.7 44.7 41.2 56.17 55.99 56.44 56.1 56.1 52.6
06/10/2024 17:20:00 44.69 45.35 46.03 44.7 44.7 41.2 55.75 55.95 56.44 56.1 56.1 52.6
06/10/2024 17:20:01 44.63 44.85 46.03 44.7 44.7 41.3 56.43 56.44 56.44 56.1 56.1 52.6
06/10/2024 17:20:02 44.7 45.25 46.03 44.7 44.7 41.3 55.58 56.31 56.44 56.1 56.1 52.6
06/10/2024 17:20:03 43.93 44.62 46.03 44.7 44.7 41.3 55.77 55.88 56.44 56.1 56.1 52.7
06/10/2024 17:20:04 44.22 44.51 46.03 44.7 44.7 41.3 55.25 55.9 56.44 56.1 56.1 52.7
06/10/2024 17:20:05 45.69 45.17 46.03 44.7 44.7 41.3 56.85 56.44 56.44 56.1 56.1 52.7
06/10/2024 17:20:06 45.45 45.48 46.03 44.7 44.7 41.3 56.01 56.28 56.44 56.1 56.1 52.7
06/10/2024 17:20:07 44.96 45.46 46.03 44.7 44.7 41.3 55.66 56.29 56.44 56.1 56.1 52.7
06/10/2024 17:20:08 43.96 45.22 46.03 44.7 44.7 41.3 56.2 56.31 56.44 56.1 56.1 52.7
06/10/2024 17:20:09 44.41 44.97 46.03 44.7 44.7 41.3 56.18 56.27 56.44 56.1 56.1 52.7
06/10/2024 17:20:10 44.74 44.75 46.03 44.7 44.7 41.3 56.29 56.44 56.44 56.1 56.1 52.7
06/10/2024 17:20:11 44.23 45.07 46.03 44.7 44.7 41.3 56.14 56.63 56.63 56.1 56.1 52.7
06/10/2024 17:20:12 45.3 45.27 46.03 44.7 44.7 41.3 55.65 56.2 56.63 56.1 56.1 52.7
06/10/2024 17:20:13 44.85 45.34 46.03 44.7 44.7 41.3 56.15 56.16 56.63 56.1 56.1 52.7
06/10/2024 17:20:14 44.41 44.96 46.03 44.7 44.7 41.3 55.73 56.21 56.63 56.1 56.1 52.7
06/10/2024 17:20:15 44.83 44.92 46.03 44.7 44.7 41.3 56.13 56.21 56.63 56.1 56.1 52.7
06/10/2024 17:20:16 43.35 44.95 46.03 44.7 44.7 41.3 55.8 56.2 56.63 56.1 56.1 52.7
06/10/2024 17:20:17 44.82 44.83 45.77 44.7 44.7 41.3 56.15 56.3 56.63 56 56.1 52.7
06/10/2024 17:20:18 44.65 44.94 45.48 44.7 44.7 41.3 55.84 56.14 56.63 56 56.1 52.7
06/10/2024 17:20:19 45.15 45.14 45.48 44.7 44.7 41.3 55.62 56.01 56.63 56 56.1 52.7
06/10/2024 17:20:20 44.35 45.34 45.48 44.7 44.7 41.3 56.41 56.25 56.63 56 56.1 52.7
06/10/2024 17:20:21 44.58 44.92 45.48 44.7 44.7 41.3 55.38 56.25 56.63 56 56.1 52.7
06/10/2024 17:20:22 44.81 45.03 45.48 44.7 44.7 41.3 55.81 56.03 56.63 56 56.1 52.7
06/10/2024 17:20:23 43.44 44.73 45.48 44.7 44.7 41.3 56.27 56.22 56.63 56 56.1 52.7
06/10/2024 17:20:24 44.7 44.71 45.48 44.7 44.7 41.3 55.78 56.11 56.63 56 56.1 52.7
06/10/2024 17:20:25 44.92 44.98 45.48 44.7 44.7 41.3 55.96 56.05 56.63 56 56.1 52.7
06/10/2024 17:20:26 44.7 45.16 45.48 44.7 44.7 41.3 56.92 56.79 56.79 56 56.1 52.7
06/10/2024 17:20:27 44.4 45.26 45.48 44.7 44.7 41.3 55.76 56.54 56.79 56 56.1 52.7
06/10/2024 17:20:28 44.77 45.01 45.48 44.7 44.7 41.3 55.62 56.06 56.79 56 56.1 52.7
06/10/2024 17:20:29 44.94 45.06 45.48 44.7 44.7 41.3 56.37 56.16 56.79 56 56.1 52.7
06/10/2024 17:20:30 44.34 45.21 45.48 44.7 44.7 41.3 56.5 56.51 56.79 56 56.1 52.7
06/10/2024 17:20:31 45.41 45.26 45.48 44.7 44.7 41.3 56.34 56.62 56.79 56 56.1 52.7
06/10/2024 17:20:32 45.07 45.29 45.48 44.7 44.7 41.3 56.1 56.39 56.79 56 56.1 52.7
06/10/2024 17:20:33 43.49 45.23 45.48 44.7 44.7 41.3 55.66 56.34 56.79 56 56.1 52.7
06/10/2024 17:20:34 44.19 44.5 45.48 44.7 44.7 41.3 55.95 56.03 56.79 56 56.1 52.7
06/10/2024 17:20:35 45.3 45.11 45.48 44.7 44.7 41.3 56.32 56.32 56.79 56 56.1 52.7
06/10/2024 17:20:36 43.63 45.02 45.46 44.7 44.7 41.3 55.78 56.24 56.79 56 56.1 52.7
06/10/2024 17:20:37 43.83 44.31 45.34 44.7 44.7 41.3 56.05 56.13 56.79 56 56.1 52.7
06/10/2024 17:20:38 44.85 45.02 45.34 44.7 44.7 41.3 56.1 56.26 56.79 56 56.1 52.7
06/10/2024 17:20:39 44.43 45.1 45.34 44.7 44.7 41.3 55.74 56.2 56.79 56 56.1 52.7
06/10/2024 17:20:40 44.5 44.62 45.34 44.7 44.7 41.4 56.04 56.11 56.79 56 56.1 52.7
06/10/2024 17:20:41 43.99 44.89 45.34 44.7 44.7 41.4 55.73 56.12 56.79 56 56.1 52.7
06/10/2024 17:20:42 44.72 44.82 45.34 44.7 44.7 41.4 55.97 56.11 56.79 56 56.1 52.8
06/10/2024 17:20:43 43.67 44.52 45.34 44.7 44.7 41.4 55.57 56.06 56.79 56 56.1 52.8
06/10/2024 17:20:44 44.37 44.53 45.34 44.7 44.7 41.4 55.94 56.09 56.79 56 56.1 52.8
06/10/2024 17:20:45 45.33 45.1 45.34 44.7 44.7 41.4 55.33 55.79 56.79 56 56.1 52.8
06/10/2024 17:20:46 44.24 45.08 45.34 44.7 44.7 41.4 55.78 55.83 56.79 56 56.1 52.8
06/10/2024 17:20:47 45.1 45.37 45.37 44.7 44.7 41.4 55.65 55.83 56.79 56 56.1 52.8
06/10/2024 17:20:48 45.41 45.46 45.46 44.7 44.7 41.4 55.29 55.98 56.79 56 56.1 52.8
06/10/2024 17:20:49 44.87 45.34 45.46 44.7 44.7 41.4 56.12 56.05 56.79 56 56.1 52.8
06/10/2024 17:20:50 43.04 45 45.46 44.7 44.7 41.4 55.49 55.88 56.79 56 56.1 52.8
06/10/2024 17:20:51 44.1 44.04 45.46 44.7 44.7 41.4 55.58 55.93 56.79 56 56.1 52.8
06/10/2024 17:20:52 46.17 45.58 45.58 44.7 44.7 41.4 56.16 56.04 56.79 56 56.1 52.8
06/10/2024 17:20:53 45.42 45.86 45.86 44.7 44.7 41.4 55.22 55.91 56.79 56 56.1 52.8
06/10/2024 17:20:54 44.88 45.8 45.86 44.7 44.7 41.4 55.63 55.82 56.79 56 56.1 52.8
06/10/2024 17:20:55 43.64 45.06 45.86 44.7 44.7 41.4 56.42 56.2 56.79 56 56.1 52.8
06/10/2024 17:20:56 43.94 44.84 45.86 44.7 44.7 41.4 56.01 56.24 56.62 56 56.1 52.8
06/10/2024 17:20:57 44.57 44.59 45.86 44.7 44.7 41.4 55.97 56.27 56.62 56 56.1 52.8
06/10/2024 17:20:58 44.51 44.75 45.86 44.7 44.7 41.4 56.3 56.27 56.62 56 56.1 52.8
06/10/2024 17:20:59 44.66 45.1 45.86 44.7 44.7 41.4 55.67 56.29 56.62 56 56.1 52.8
06/10/2024 17:21:00 44.88 45.05 45.86 44.7 44.7 41.4 56.06 56.17 56.62 56 56.1 52.8
06/10/2024 17:21:01 44.4 44.86 45.86 44.7 44.7 41.4 55.82 56.03 56.39 56 56.1 52.8
06/10/2024 17:21:02 43.66 44.83 45.86 44.7 44.7 41.4 55.64 55.99 56.34 56 56.1 52.8
06/10/2024 17:21:03 44.62 44.8 45.86 44.7 44.7 41.4 56.29 56.38 56.38 56 56.1 52.8
06/10/2024 17:21:04 44.3 44.85 45.86 44.7 44.7 41.4 55.39 56.19 56.38 56 56.1 52.8
06/10/2024 17:21:05 43.87 44.62 45.86 44.7 44.7 41.4 56.22 56.19 56.38 56 56.1 52.8
06/10/2024 17:21:06 43.77 44.39 45.86 44.7 44.7 41.4 56.25 56.56 56.56 56 56.1 52.8
06/10/2024 17:21:07 44.65 44.91 45.86 44.7 44.7 41.4 56.28 56.42 56.56 56 56.1 52.8
06/10/2024 17:21:08 45.08 45 45.86 44.7 44.7 41.4 55.67 56.19 56.56 56 56.1 52.8
06/10/2024 17:21:09 45.65 45.6 45.86 44.7 44.7 41.4 55.94 56.14 56.56 56 56.1 52.8
06/10/2024 17:21:10 44.93 45.47 45.86 44.7 44.7 41.4 55.61 55.87 56.56 56 56.1 52.8
06/10/2024 17:21:11 43.63 45.24 45.86 44.7 44.7 41.4 55.75 56 56.56 56 56.1 52.8
06/10/2024 17:21:12 44.98 45.08 45.86 44.7 44.7 41.4 56.45 56.35 56.56 56 56.1 52.8
06/10/2024 17:21:13 44.25 45.07 45.86 44.7 44.7 41.4 55.71 56.4 56.56 56 56.1 52.8
06/10/2024 17:21:14 43.85 44.86 45.86 44.7 44.7 41.4 55.76 56.16 56.56 56 56.1 52.8
06/10/2024 17:21:15 44.89 44.89 45.86 44.7 44.7 41.4 55.61 55.85 56.56 56 56.1 52.8
06/10/2024 17:21:16 43.75 44.85 45.86 44.7 44.7 41.4 55.13 55.76 56.56 56 56.1 52.8
06/10/2024 17:21:17 45.17 44.92 45.86 44.7 44.7 41.4 55.5 55.63 56.56 56 56.1 52.8
06/10/2024 17:21:18 44.95 45.11 45.86 44.7 44.7 41.4 55.68 55.76 56.56 56 56.1 52.8
06/10/2024 17:21:19 44.41 45.36 45.86 44.7 44.7 41.4 55.73 55.78 56.56 56 56.1 52.8
06/10/2024 17:21:20 45.33 45.46 45.86 44.7 44.7 41.5 56.72 56.55 56.56 56 56.1 52.8
06/10/2024 17:21:21 44.99 45.38 45.86 44.7 44.7 41.5 55.3 56.27 56.56 56 56.1 52.8
06/10/2024 17:21:22 43.92 45.37 45.86 44.7 44.7 41.5 55.8 55.87 56.56 56 56.1 52.8
06/10/2024 17:21:23 44.88 44.93 45.8 44.7 44.7 41.5 55.86 55.93 56.56 56 56.1 52.9
06/10/2024 17:21:24 42.98 44.75 45.6 44.7 44.7 41.5 56.26 56.25 56.56 56 56.1 52.9
06/10/2024 17:21:25 43.69 44.37 45.6 44.7 44.7 41.5 56.6 56.53 56.56 56 56.1 52.9
06/10/2024 17:21:26 44.64 44.62 45.6 44.7 44.7 41.5 55.52 56.51 56.56 56 56.1 52.9
06/10/2024 17:21:27 44.37 44.72 45.6 44.7 44.7 41.5 56.37 56.44 56.56 56 56.1 52.9
06/10/2024 17:21:28 44.61 44.74 45.6 44.7 44.7 41.5 56.12 56.47 56.56 56 56.1 52.9
06/10/2024 17:21:29 44.04 44.51 45.6 44.7 44.7 41.5 55.95 56.24 56.56 56 56.1 52.9
06/10/2024 17:21:30 45.41 45.21 45.6 44.7 44.7 41.5 55.77 56.28 56.56 56 56.1 52.9
06/10/2024 17:21:31 45.48 45.84 45.84 44.7 44.7 41.5 56.21 56.15 56.56 56 56.1 52.9
06/10/2024 17:21:32 45.03 45.38 45.84 44.7 44.7 41.5 56.1 56.21 56.56 56 56.1 52.9
06/10/2024 17:21:33 45.53 45.64 45.84 44.7 44.7 41.5 56.2 56.36 56.56 56 56.1 52.9
06/10/2024 17:21:34 45.09 45.56 45.84 44.7 44.7 41.5 55.58 56.15 56.56 56 56.1 52.9
06/10/2024 17:21:35 44.65 45.43 45.84 44.7 44.7 41.5 55.53 55.91 56.56 56 56.1 52.9
06/10/2024 17:21:36 43.18 44.84 45.84 44.7 44.7 41.5 55.75 55.85 56.55 56 56.1 52.9
06/10/2024 17:21:37 43.27 44 45.84 44.7 44.7 41.5 55.97 55.98 56.55 56 56.1 52.9
06/10/2024 17:21:38 44.8 44.63 45.84 44.7 44.7 41.5 55.94 56.04 56.55 56 56.1 52.9
06/10/2024 17:21:39 44.72 45.01 45.84 44.7 44.7 41.5 55.55 55.96 56.55 56 56.1 52.9
06/10/2024 17:21:40 45.83 45.49 45.84 44.7 44.7 41.5 56.32 56.19 56.55 56 56.1 52.9
06/10/2024 17:21:41 43.88 45.72 45.84 44.7 44.7 41.5 55.21 56.22 56.55 56 56.1 52.9
06/10/2024 17:21:42 44.74 45.04 45.84 44.7 44.7 41.5 56.04 56.03 56.55 56 56.1 52.9
06/10/2024 17:21:43 44.27 45.02 45.84 44.7 44.7 41.5 56.16 56.19 56.55 56 56.1 52.9
06/10/2024 17:21:44 45.16 45.22 45.84 44.7 44.7 41.5 56.17 56.4 56.55 56 56.1 52.9
06/10/2024 17:21:45 44.62 45.13 45.84 44.7 44.7 41.5 56.3 56.35 56.55 56 56.1 52.9
06/10/2024 17:21:46 44.5 44.83 45.84 44.7 44.7 41.5 55.92 56.4 56.55 56 56.1 52.9
06/10/2024 17:21:47 45.24 45.12 45.84 44.7 44.7 41.5 55.98 56.12 56.55 56 56.1 52.9
06/10/2024 17:21:48 45.36 45.6 45.84 44.7 44.7 41.5 56.34 56.39 56.55 56 56.1 52.9
06/10/2024 17:21:49 45.2 45.55 45.84 44.7 44.7 41.5 55.64 56.29 56.55 56 56.1 52.9
06/10/2024 17:21:50 45.52 45.73 45.84 44.7 44.7 41.5 56.29 56.32 56.53 56 56.1 52.9
06/10/2024 17:21:51 44.2 45.62 45.84 44.7 44.7 41.5 56.42 56.44 56.53 56 56.1 52.9
06/10/2024 17:21:52 44.87 45.08 45.84 44.7 44.7 41.5 55.68 56.44 56.53 56 56.1 52.9
06/10/2024 17:21:53 44 44.93 45.84 44.7 44.7 41.5 56.4 56.34 56.53 56 56.1 52.9
06/10/2024 17:21:54 43.59 44.63 45.84 44.7 44.7 41.5 56.54 56.58 56.58 56 56.1 52.9
06/10/2024 17:21:55 44.78 44.69 45.84 44.7 44.7 41.5 55.91 56.54 56.58 56 56.1 52.9
06/10/2024 17:21:56 44.68 44.79 45.84 44.7 44.7 41.5 55.77 56.16 56.58 56 56.1 52.9
06/10/2024 17:21:57 44.66 44.9 45.84 44.7 44.7 41.5 55.55 56.06 56.58 56 56.1 52.9
06/10/2024 17:21:58 43.84 45.04 45.84 44.7 44.7 41.5 56.21 56.17 56.58 56 56.1 52.9
06/10/2024 17:21:59 42.5 44.43 45.84 44.7 44.7 41.5 55.66 56.13 56.58 56 56.1 52.9
06/10/2024 17:22:00 44.53 44.4 45.84 44.7 44.7 41.6 55.76 55.93 56.58 56 56.1 52.9
06/10/2024 17:22:01 44.73 44.74 45.73 44.7 44.7 41.6 55.75 55.89 56.58 56 56.1 52.9
06/10/2024 17:22:02 44.15 44.93 45.73 44.7 44.7 41.6 56.38 56.34 56.58 56 56.1 52.9
06/10/2024 17:22:03 45.18 44.98 45.73 44.7 44.7 41.6 55.29 56.3 56.58 56 56.1 53
06/10/2024 17:22:04 45.75 45.64 45.73 44.7 44.7 41.6 55.84 55.99 56.58 56 56.1 53
06/10/2024 17:22:05 44.78 45.43 45.73 44.7 44.7 41.6 56.3 56.31 56.58 56 56.1 53
06/10/2024 17:22:06 44.87 45.63 45.73 44.7 44.7 41.6 56.08 56.27 56.58 56 56.1 53
06/10/2024 17:22:07 45.01 45 45.73 44.7 44.7 41.6 55.67 56.22 56.58 56 56.1 53
06/10/2024 17:22:08 45.12 45.38 45.73 44.7 44.7 41.6 55.7 56.02 56.58 56 56.1 53
06/10/2024 17:22:09 43.39 45.05 45.73 44.7 44.7 41.6 56.33 56.22 56.58 56 56.1 53
06/10/2024 17:22:10 44.89 45.02 45.73 44.7 44.7 41.6 54.85 56.2 56.58 56 56.1 53
06/10/2024 17:22:11 45.12 45.06 45.73 44.7 44.7 41.6 55.38 55.41 56.58 56 56.1 53
06/10/2024 17:22:12 45.34 45.52 45.73 44.7 44.7 41.6 55.63 55.73 56.58 56 56.1 53
06/10/2024 17:22:13 42.93 45.46 45.73 44.7 44.7 41.6 55.51 55.6 56.58 56 56.1 53
06/10/2024 17:22:14 44.65 44.7 45.73 44.7 44.7 41.6 56.55 56.44 56.58 56 56.1 53
06/10/2024 17:22:15 45.17 45.09 45.73 44.7 44.7 41.6 55.9 56.12 56.58 56 56.1 53
06/10/2024 17:22:16 45.38 45.58 45.73 44.7 44.7 41.6 56.44 56.35 56.58 56 56.1 53
06/10/2024 17:22:17 44.01 45.24 45.73 44.7 44.7 41.6 55.85 56.34 56.58 56 56.1 53
06/10/2024 17:22:18 44.19 44.74 45.73 44.7 44.7 41.6 56.27 56.28 56.58 56 56.1 53
06/10/2024 17:22:19 43.96 44.46 45.73 44.7 44.7 41.6 55.1 56.25 56.58 56 56.1 53
06/10/2024 17:22:20 45.38 45.42 45.64 44.7 44.7 41.6 55.58 55.81 56.58 56 56.1 53
06/10/2024 17:22:21 45.6 45.54 45.64 44.7 44.7 41.6 55.7 55.76 56.58 56 56.1 53
06/10/2024 17:22:22 44.73 45.75 45.75 44.7 44.7 41.6 56.34 56.22 56.58 56 56.1 53
06/10/2024 17:22:23 44.06 45.27 45.75 44.7 44.7 41.6 55.4 56.21 56.58 56 56.1 53
06/10/2024 17:22:24 43.7 44.42 45.75 44.7 44.7 41.6 55.6 55.8 56.54 56 56.1 53
06/10/2024 17:22:25 47.2 46.67 46.67 44.7 44.7 41.6 58.58 58.15 58.15 56 56.1 53
06/10/2024 17:22:26 45.61 46.47 46.67 44.7 44.7 41.6 57.79 58.29 58.29 56 56.1 53
06/10/2024 17:22:27 45.14 46.1 46.67 44.7 44.7 41.6 56.52 57.89 58.29 56 56.1 53
06/10/2024 17:22:28 45.16 45.9 46.67 44.7 44.7 41.6 58.64 58.3 58.3 56 56.1 53
06/10/2024 17:22:29 44.12 45.14 46.67 44.7 44.7 41.6 56.25 57.82 58.3 56 56.1 53
06/10/2024 17:22:30 44.17 44.96 46.67 44.7 44.7 41.6 55.64 56.99 58.3 56 56.1 53
06/10/2024 17:22:31 45.34 45.2 46.67 44.7 44.7 41.6 55.54 56.16 58.3 56 56.1 53
06/10/2024 17:22:32 46.52 46.24 46.67 44.7 44.7 41.6 56.27 56.18 58.3 56 56.1 53
06/10/2024 17:22:33 45.23 46.13 46.67 44.7 44.7 41.6 56.18 56.29 58.3 56 56.1 53
06/10/2024 17:22:34 44.42 45.64 46.67 44.7 44.7 41.6 55.84 56.25 58.3 56 56.1 53
06/10/2024 17:22:35 44.55 45.23 46.67 44.7 44.7 41.6 56.06 56.22 58.3 56 56.1 53
06/10/2024 17:22:36 44.85 45.06 46.67 44.7 44.7 41.6 56.46 56.43 58.3 56 56.1 53
06/10/2024 17:22:37 44.38 44.78 46.67 44.7 44.7 41.6 56.29 56.51 58.3 56 56.1 53
06/10/2024 17:22:38 44.72 45.06 46.67 44.7 44.7 41.6 55.9 56.43 58.3 56 56.1 53
06/10/2024 17:22:39 44.37 45.09 46.67 44.7 44.7 41.7 55.05 56.28 58.3 56 56.1 53
06/10/2024 17:22:40 44.99 45.05 46.67 44.7 44.7 41.7 55.61 55.66 58.3 56 56.1 53
06/10/2024 17:22:41 45.73 45.56 46.67 44.7 44.7 41.7 56.13 56.05 58.3 56 56.1 53
06/10/2024 17:22:42 45.24 45.72 46.67 44.7 44.7 41.7 56.03 56.2 58.3 56 56.1 53
06/10/2024 17:22:43 45.98 46.14 46.67 44.7 44.7 41.7 56.89 56.64 58.3 56 56.1 53.1
06/10/2024 17:22:44 43.99 45.7 46.67 44.7 44.7 41.7 55.42 56.49 58.3 56 56.1 53.1
06/10/2024 17:22:45 43.95 44.83 46.67 44.7 44.7 41.7 55.85 56.11 58.3 56 56.1 53.1
06/10/2024 17:22:46 43.96 44.29 46.67 44.7 44.7 41.7 56.03 56.06 58.3 56 56.1 53.1
06/10/2024 17:22:47 43.22 44.21 46.67 44.7 44.7 41.7 56.31 56.37 58.3 56 56.1 53.1
06/10/2024 17:22:48 44.17 44.46 46.67 44.7 44.7 41.7 56.39 56.54 58.3 56 56.1 53.1
06/10/2024 17:22:49 44.74 44.68 46.67 44.7 44.7 41.7 56.13 56.56 58.3 56 56.1 53.1
06/10/2024 17:22:50 44.05 44.63 46.67 44.7 44.7 41.7 55.69 56.18 58.3 56 56.1 53.1
06/10/2024 17:22:51 44.71 44.86 46.67 44.7 44.7 41.7 55.96 56.35 58.3 56 56.1 53.1
06/10/2024 17:22:52 43.43 44.85 46.67 44.7 44.7 41.7 56.01 56.08 58.3 56 56.1 53.1
06/10/2024 17:22:53 44.63 44.61 46.67 44.7 44.7 41.7 56.19 56.34 58.3 56 56.1 53.1
06/10/2024 17:22:54 45.18 44.97 46.67 44.7 44.7 41.7 55.54 56.2 58.3 56 56.1 53.1
06/10/2024 17:22:55 44.34 44.88 46.47 44.7 44.7 41.7 56.68 56.57 58.3 56 56.1 53.1
06/10/2024 17:22:56 44.63 45.33 46.24 44.7 44.7 41.7 56.29 56.45 58.3 56 56.1 53.1
06/10/2024 17:22:57 43.36 44.72 46.24 44.7 44.7 41.7 55.83 56.32 58.3 56 56.1 53.1
06/10/2024 17:22:58 45.36 44.96 46.24 44.7 44.7 41.7 55.71 56.18 57.82 56 56.1 53.1
06/10/2024 17:22:59 45.63 45.44 46.24 44.7 44.7 41.7 56 56.03 56.99 56 56.1 53.1
06/10/2024 17:23:00 44.48 45.71 46.24 44.7 44.7 41.7 56.29 56.46 56.64 56 56.1 53.1
06/10/2024 17:23:01 42.63 44.65 46.24 44.7 44.7 41.7 55.83 56.31 56.64 56 56.1 53.1
06/10/2024 17:23:02 45.04 44.72 46.14 44.7 44.7 41.7 56.37 56.42 56.64 56 56.1 53.1
06/10/2024 17:23:03 45 45.01 46.14 44.7 44.7 41.7 55.76 56.18 56.64 56 56.1 53.1
06/10/2024 17:23:04 43.67 45.24 46.14 44.7 44.7 41.7 55.6 56.09 56.64 56 56.1 53.1
06/10/2024 17:23:05 45.18 45.22 46.14 44.7 44.7 41.7 56.02 56.02 56.64 56 56.1 53.1
06/10/2024 17:23:06 44.87 45.02 46.14 44.7 44.7 41.7 55.77 56.05 56.64 56 56.1 53.1
06/10/2024 17:23:07 44.54 44.93 46.14 44.7 44.7 41.7 55.87 56.1 56.64 56 56.1 53.1
06/10/2024 17:23:08 44.94 45.15 46.14 44.7 44.7 41.7 56.41 56.44 56.64 56 56.1 53.1
06/10/2024 17:23:09 44.75 45.17 46.14 44.7 44.7 41.7 56.57 56.64 56.64 56 56.1 53.1
06/10/2024 17:23:10 44.87 45.28 46.14 44.7 44.7 41.7 56.09 56.72 56.72 56 56.1 53.1
06/10/2024 17:23:11 45.98 45.91 46.14 44.7 44.7 41.7 56.32 56.45 56.72 56 56.1 53.1
06/10/2024 17:23:12 44.83 45.78 46.14 44.7 44.7 41.7 56.55 56.59 56.72 56 56.1 53.1
06/10/2024 17:23:13 43.33 45.16 45.91 44.7 44.7 41.7 55.84 56.55 56.72 56 56.1 53.1
06/10/2024 17:23:14 45.95 45.48 45.91 44.7 44.7 41.7 56.15 56.31 56.72 56 56.1 53.1
06/10/2024 17:23:15 45.09 45.63 45.91 44.7 44.7 41.7 57.02 56.86 56.86 56 56.1 53.1
06/10/2024 17:23:16 45.46 45.7 45.91 44.7 44.7 41.7 55.79 56.81 56.86 56 56.1 53.1
06/10/2024 17:23:17 44.47 45.36 45.91 44.7 44.7 41.7 55.96 56.27 56.86 56 56.1 53.1
06/10/2024 17:23:18 44 44.78 45.91 44.7 44.7 41.7 55.86 56.16 56.86 56 56.1 53.1
06/10/2024 17:23:19 44.68 45.08 45.91 44.7 44.7 41.7 56.36 56.41 56.86 56 56.1 53.1
06/10/2024 17:23:20 45.03 45.03 45.91 44.7 44.7 41.7 56.13 56.31 56.86 56 56.1 53.1
06/10/2024 17:23:21 44.63 44.99 45.91 44.7 44.7 41.8 56.01 56.33 56.86 56 56.1 53.1
06/10/2024 17:23:22 45.3 45.4 45.91 44.7 44.7 41.8 56.45 56.48 56.86 56 56.1 53.1
06/10/2024 17:23:23 43.91 45.09 45.91 44.7 44.7 41.8 56.01 56.42 56.86 56 56.1 53.1
06/10/2024 17:23:24 45.38 45.34 45.91 44.7 44.7 41.8 55.92 56.25 56.86 56 56.1 53.1
06/10/2024 17:23:25 44.6 45.09 45.91 44.7 44.7 41.8 56.46 56.37 56.86 56 56.1 53.2
06/10/2024 17:23:26 45.17 45.29 45.91 44.7 44.7 41.8 56.21 56.43 56.86 56 56.1 53.2
06/10/2024 17:23:27 44.77 45.5 45.91 44.7 44.7 41.8 57.1 56.83 56.86 56 56.1 53.2
06/10/2024 17:23:28 44.71 45.23 45.91 44.7 44.7 41.8 56.09 56.88 56.88 56 56.1 53.2
06/10/2024 17:23:29 44.77 45.3 45.91 44.7 44.7 41.8 56.22 56.57 56.88 56 56.1 53.2
06/10/2024 17:23:30 45.1 45.18 45.91 44.7 44.7 41.8 56.92 56.77 56.88 56 56.1 53.2
06/10/2024 17:23:31 45.52 45.4 45.91 44.7 44.7 41.8 56.38 56.75 56.88 56 56.1 53.2
06/10/2024 17:23:32 45.31 45.6 45.91 44.7 44.7 41.8 56.03 56.59 56.88 56 56.1 53.2
06/10/2024 17:23:33 45.89 45.9 45.91 44.7 44.7 41.8 56.52 56.53 56.88 56 56.1 53.2
06/10/2024 17:23:34 45.26 45.92 45.92 44.7 44.7 41.8 56.29 56.47 56.88 56 56.1 53.2
06/10/2024 17:23:35 45.13 45.77 45.92 44.7 44.7 41.8 56.57 56.85 56.88 56 56.1 53.2
06/10/2024 17:23:36 45.87 45.79 45.92 44.7 44.7 41.8 57.89 57.48 57.48 56 56.1 53.2
06/10/2024 17:23:37 42.8 45.78 45.92 44.7 44.7 41.8 56.25 57.4 57.48 56 56.1 53.2
06/10/2024 17:23:38 45.58 45.23 45.92 44.7 44.7 41.8 56.65 56.88 57.48 56 56.1 53.2
06/10/2024 17:23:39 45.46 45.68 45.92 44.7 44.7 41.8 57.54 57.5 57.5 56 56.1 53.2
06/10/2024 17:23:40 44.89 45.6 45.92 44.7 44.7 41.8 57.27 57.42 57.5 56.1 56.1 53.2
06/10/2024 17:23:41 45.31 45.38 45.92 44.7 44.7 41.8 56.05 57.43 57.5 56.1 56.1 53.2
06/10/2024 17:23:42 44.61 45.46 45.92 44.7 44.7 41.8 56.69 56.85 57.5 56.1 56.1 53.2
06/10/2024 17:23:43 44.41 45.31 45.92 44.7 44.7 41.8 56.14 56.68 57.5 56.1 56.1 53.2
06/10/2024 17:23:44 43.87 44.77 45.92 44.7 44.7 41.8 55.82 56.38 57.5 56.1 56.1 53.2
06/10/2024 17:23:45 44.39 44.25 45.92 44.7 44.7 41.8 55.66 56.14 57.5 56.1 56.1 53.2
06/10/2024 17:23:46 44.53 45.11 45.92 44.7 44.7 41.8 55.92 55.96 57.5 56.1 56.1 53.2
06/10/2024 17:23:47 44.75 45.05 45.92 44.7 44.7 41.8 56.25 56.25 57.5 56.1 56.1 53.2
06/10/2024 17:23:48 43.33 44.5 45.92 44.7 44.7 41.8 56.11 56.58 57.5 56.1 56.1 53.2
06/10/2024 17:23:49 45.31 44.88 45.92 44.7 44.7 41.8 55.98 56.28 57.5 56.1 56.1 53.2
06/10/2024 17:23:50 44.31 45.28 45.92 44.7 44.7 41.8 55.47 56.2 57.5 56.1 56.1 53.2
06/10/2024 17:23:51 45.55 45.24 45.92 44.7 44.7 41.8 56.23 56.2 57.5 56.1 56.1 53.2
06/10/2024 17:23:52 45.36 45.47 45.92 44.7 44.7 41.8 56.51 56.45 57.5 56.1 56.1 53.2
06/10/2024 17:23:53 45.2 45.65 45.92 44.7 44.7 41.8 56.2 56.42 57.5 56.1 56.1 53.2
06/10/2024 17:23:54 45.06 45.46 45.92 44.7 44.7 41.8 55.12 56.24 57.5 56.1 56.1 53.2
06/10/2024 17:23:55 44.52 45.5 45.92 44.7 44.7 41.8 56.09 56.14 57.5 56.1 56.1 53.2
06/10/2024 17:23:56 46.01 45.87 45.92 44.7 44.7 41.8 57.26 56.82 57.5 56.1 56.1 53.2
06/10/2024 17:23:57 45.19 45.54 45.92 44.7 44.7 41.8 56.85 56.91 57.5 56.1 56.1 53.2
06/10/2024 17:23:58 45.21 45.75 45.92 44.7 44.7 41.8 57.16 57.1 57.5 56.1 56.1 53.2
06/10/2024 17:23:59 45.23 45.49 45.92 44.7 44.7 41.8 56.98 57.23 57.5 56.1 56.1 53.2
06/10/2024 17:24:00 44.65 45.49 45.92 44.7 44.7 41.8 58.77 58.27 58.27 56.1 56.1 53.2
06/10/2024 17:24:01 45.77 45.6 45.92 44.7 44.7 41.9 59.58 59.18 59.18 56.1 56.1 53.2
06/10/2024 17:24:02 44.33 45.62 45.92 44.7 44.7 41.9 59.26 59.52 59.52 56.1 56.1 53.3
06/10/2024 17:24:03 44.24 45.1 45.92 44.7 44.7 41.9 59.73 59.75 59.75 56.1 56.1 53.3
06/10/2024 17:24:04 45.94 45.58 45.87 44.7 44.7 41.9 60.03 60.33 60.33 56.1 56.1 53.3
06/10/2024 17:24:05 46.07 45.97 45.97 44.7 44.7 41.9 60.83 60.66 60.66 56.2 56.1 53.3
06/10/2024 17:24:06 45.22 46.16 46.16 44.8 44.7 41.9 58.81 60.8 60.8 56.2 56.1 53.3
06/10/2024 17:24:07 44.85 45.53 46.16 44.8 44.7 41.9 56.53 59.37 60.8 56.2 56.1 53.3
06/10/2024 17:24:08 45.62 45.7 46.16 44.8 44.7 41.9 55.98 57.93 60.8 56.2 56.1 53.3
06/10/2024 17:24:09 45.57 45.75 46.16 44.8 44.7 41.9 55.63 56.7 60.8 56.2 56.1 53.3
06/10/2024 17:24:10 45.28 45.69 46.16 44.8 44.7 41.9 55.97 56.23 60.8 56.2 56.1 53.3
06/10/2024 17:24:11 43.71 45.49 46.16 44.8 44.7 41.9 55.86 56.1 60.8 56.2 56.1 53.3
06/10/2024 17:24:12 44.72 44.8 46.16 44.8 44.7 41.9 56.25 56.26 60.8 56.2 56.1 53.3
06/10/2024 17:24:13 44.71 45.17 46.16 44.8 44.7 41.9 55.71 56.31 60.8 56.2 56.1 53.3
06/10/2024 17:24:14 43.8 44.75 46.16 44.8 44.7 41.9 55.96 56.07 60.8 56.2 56.1 53.3
06/10/2024 17:24:15 45.07 44.97 46.16 44.8 44.7 41.9 55.61 56.03 60.8 56.2 56.1 53.3
06/10/2024 17:24:16 44.43 45.08 46.16 44.8 44.7 41.9 55.14 55.82 60.8 56.2 56.1 53.3
06/10/2024 17:24:17 44.02 44.71 46.16 44.8 44.7 41.9 56.38 56.26 60.8 56.2 56.1 53.3
06/10/2024 17:24:18 44.54 44.66 46.16 44.8 44.7 41.9 55.14 56.09 60.8 56.2 56.1 53.3
06/10/2024 17:24:19 44.53 44.71 46.16 44.8 44.7 41.9 55.52 55.62 60.8 56.2 56.1 53.3
06/10/2024 17:24:20 43.82 44.62 46.16 44.8 44.7 41.9 55.41 55.67 60.8 56.2 56.1 53.3
06/10/2024 17:24:21 44.25 44.57 46.16 44.8 44.7 41.9 55.55 55.76 60.8 56.2 56.1 53.3
06/10/2024 17:24:22 44.47 44.87 46.16 44.8 44.7 41.9 55.55 55.68 60.8 56.2 56.1 53.3
06/10/2024 17:24:23 44.35 44.78 46.16 44.7 44.7 41.9 55.99 55.95 60.8 56.2 56.1 53.3
06/10/2024 17:24:24 45.07 45.29 46.16 44.7 44.7 41.9 55.9 56.02 60.8 56.2 56.1 53.3
06/10/2024 17:24:25 43.8 44.93 46.16 44.7 44.7 41.9 55.15 56.09 60.8 56.2 56.1 53.3
06/10/2024 17:24:26 44.86 44.73 46.16 44.7 44.7 41.9 55.94 55.86 60.8 56.2 56.1 53.3
06/10/2024 17:24:27 43.9 44.81 46.16 44.7 44.7 41.9 55.11 55.77 60.8 56.2 56.1 53.3
06/10/2024 17:24:28 44.54 44.72 46.16 44.7 44.7 41.9 56.09 55.92 60.8 56.2 56.1 53.3
06/10/2024 17:24:29 44.5 44.76 46.16 44.7 44.7 41.9 55.85 56.16 60.8 56.2 56.1 53.3
06/10/2024 17:24:30 44.94 45.03 46.16 44.7 44.7 41.9 55.44 56.12 60.8 56.2 56.1 53.3
06/10/2024 17:24:31 44.85 45.38 46.16 44.7 44.7 41.9 55.94 55.97 60.8 56.2 56.1 53.3
06/10/2024 17:24:32 45.13 45.22 46.16 44.7 44.7 41.9 55.53 55.83 60.8 56.2 56.1 53.3
06/10/2024 17:24:33 45.05 45.16 46.16 44.7 44.7 41.9 56.36 56.21 60.8 56.2 56.1 53.3
06/10/2024 17:24:34 44.73 45.21 46.16 44.7 44.7 41.9 55.33 56.1 60.8 56.2 56.1 53.3
06/10/2024 17:24:35 45.07 45.24 46.16 44.7 44.7 41.9 56.16 56.1 60.8 56.2 56.1 53.3
06/10/2024 17:24:36 44.89 45.53 45.75 44.7 44.7 41.9 55.85 56.07 59.37 56.2 56.1 53.3
06/10/2024 17:24:37 44.31 44.97 45.75 44.7 44.7 41.9 55.52 55.86 57.93 56.2 56.1 53.3
06/10/2024 17:24:38 45.49 45.44 45.75 44.7 44.7 41.9 55.79 56.21 56.7 56.2 56.1 53.3
06/10/2024 17:24:39 45.6 45.56 45.69 44.7 44.7 41.9 56.4 56.12 56.31 56.2 56.1 53.3
06/10/2024 17:24:40 44.78 45.58 45.58 44.7 44.7 41.9 55.51 56.12 56.31 56.2 56.1 53.3
06/10/2024 17:24:41 44.53 45.2 45.58 44.7 44.7 41.9 55.6 55.78 56.31 56.2 56.1 53.3
06/10/2024 17:24:42 44.03 44.74 45.58 44.7 44.7 41.9 56.48 56.31 56.31 56.2 56.1 53.4
06/10/2024 17:24:43 44.84 45.14 45.58 44.7 44.7 42 56.6 56.6 56.6 56.2 56.1 53.4
06/10/2024 17:24:44 44.79 45.07 45.58 44.7 44.7 42 56.24 56.59 56.6 56.2 56.1 53.4
06/10/2024 17:24:45 44.89 44.88 45.58 44.7 44.7 42 57.32 57.13 57.13 56.2 56.1 53.4
06/10/2024 17:24:46 44.12 44.78 45.58 44.7 44.7 42 56.69 57.21 57.21 56.2 56.1 53.4
06/10/2024 17:24:47 45.06 45.18 45.58 44.7 44.7 42 56.45 56.94 57.21 56.2 56.1 53.4
06/10/2024 17:24:48 44.86 45.12 45.58 44.7 44.7 42 56.03 56.71 57.21 56.2 56.1 53.4
06/10/2024 17:24:49 45.95 45.73 45.73 44.7 44.7 42 55.94 56.35 57.21 56.2 56.1 53.4
06/10/2024 17:24:50 44.88 45.59 45.73 44.7 44.7 42 56.47 56.48 57.21 56.2 56.1 53.4
06/10/2024 17:24:51 44.39 45.77 45.77 44.7 44.7 42 55.1 56.35 57.21 56.2 56.1 53.4
06/10/2024 17:24:52 46.07 45.66 45.77 44.7 44.7 42 56.79 56.4 57.21 56.2 56.1 53.4
06/10/2024 17:24:53 45.24 45.79 45.79 44.8 44.7 42 55.78 56.61 57.21 56.2 56.1 53.4
06/10/2024 17:24:54 44.92 45.49 45.79 44.7 44.7 42 56.22 56.2 57.21 56.2 56.1 53.4
06/10/2024 17:24:55 44.56 45.52 45.79 44.7 44.7 42 56.13 56.34 57.21 56.2 56.1 53.4
06/10/2024 17:24:56 44.18 44.84 45.79 44.7 44.7 42 55.69 56.24 57.21 56.2 56.1 53.4
06/10/2024 17:24:57 44.37 44.69 45.79 44.7 44.7 42 56.31 56.26 57.21 56.2 56.1 53.4
06/10/2024 17:24:58 45.27 45.3 45.79 44.7 44.7 42 56.4 56.59 57.21 56.2 56.1 53.4
06/10/2024 17:24:59 45.12 45.16 45.79 44.7 44.7 42 56.4 56.48 57.21 56.2 56.1 53.4
06/10/2024 17:25:00 44.66 45.09 45.79 44.7 44.7 42 56.11 56.58 57.21 56.2 56.1 53.4
06/10/2024 17:25:01 45.62 45.97 45.97 44.8 44.7 42 55.68 56.18 57.21 56.2 56.1 53.4
06/10/2024 17:25:02 44.81 45.8 45.97 44.8 44.7 42 55.52 56.01 57.21 56.2 56.1 53.4
06/10/2024 17:25:03 43.6 44.87 45.97 44.8 44.7 42 55.13 55.64 57.21 56.2 56.1 53.4
06/10/2024 17:25:04 44.99 44.94 45.97 44.8 44.7 42 55.81 55.78 57.21 56.2 56.1 53.4
06/10/2024 17:25:05 45.4 45.27 45.97 44.8 44.7 42 55.47 55.62 57.21 56.2 56.1 53.4
06/10/2024 17:25:06 45.71 45.73 45.97 44.8 44.7 42 56.4 56.26 57.21 56.2 56.1 53.4
06/10/2024 17:25:07 44.74 45.69 45.97 44.8 44.7 42 55.77 56.24 57.21 56.2 56.1 53.4
06/10/2024 17:25:08 44.83 45.62 45.97 44.8 44.7 42 56.14 56.38 57.21 56.2 56.1 53.4
06/10/2024 17:25:09 44.91 45.57 45.97 44.8 44.7 42 56.65 56.55 57.21 56.2 56.1 53.4
06/10/2024 17:25:10 45.26 45.4 45.97 44.8 44.7 42 55.9 56.51 57.21 56.2 56.1 53.4
06/10/2024 17:25:11 42.46 44.85 45.97 44.8 44.7 42 56.41 56.49 57.21 56.2 56.1 53.4
06/10/2024 17:25:12 45.5 45.09 45.97 44.8 44.7 42 56.83 56.81 57.21 56.2 56.1 53.4
06/10/2024 17:25:13 45.23 45.32 45.97 44.8 44.7 42 56.35 56.76 57.21 56.2 56.1 53.4
06/10/2024 17:25:14 44.57 45.3 45.97 44.8 44.7 42 56.45 56.59 57.21 56.2 56.1 53.4
06/10/2024 17:25:15 44.25 44.86 45.97 44.8 44.7 42 56.33 56.58 57.21 56.2 56.1 53.4
06/10/2024 17:25:16 45.96 45.49 45.97 44.8 44.7 42 56.9 56.83 56.94 56.2 56.1 53.4
06/10/2024 17:25:17 44.41 45.68 45.97 44.8 44.7 42 56.05 56.7 56.83 56.2 56.1 53.4
06/10/2024 17:25:18 45.3 45.58 45.97 44.8 44.7 42 55.38 56.26 56.83 56.2 56.1 53.4
06/10/2024 17:25:19 44.41 45.14 45.97 44.8 44.7 42 56.24 56.13 56.83 56.2 56.1 53.4
06/10/2024 17:25:20 45.29 45.37 45.97 44.8 44.7 42 56.05 56.3 56.83 56.2 56.1 53.4
06/10/2024 17:25:21 44.17 45.14 45.97 44.8 44.7 42 56.25 56.26 56.83 56.2 56.1 53.4
06/10/2024 17:25:22 44.54 45.02 45.97 44.8 44.7 42 55.86 56.39 56.83 56.2 56.1 53.4
06/10/2024 17:25:23 44.6 44.82 45.97 44.8 44.7 42 56.09 56.14 56.83 56.2 56.1 53.4
06/10/2024 17:25:24 45.75 45.45 45.97 44.8 44.7 42 56.17 56.28 56.83 56.2 56.1 53.4
06/10/2024 17:25:25 44.7 45.6 45.97 44.8 44.7 42 55.49 56.27 56.83 56.2 56.1 53.4
06/10/2024 17:25:26 43.4 44.98 45.97 44.8 44.7 42.1 55.8 56.08 56.83 56.2 56.1 53.5
06/10/2024 17:25:27 44.47 44.43 45.97 44.8 44.7 42.1 56.02 56.04 56.83 56.2 56.1 53.5
06/10/2024 17:25:28 45.78 45.51 45.97 44.8 44.7 42.1 55.31 55.9 56.83 56.2 56.1 53.5
06/10/2024 17:25:29 44.65 45.79 45.97 44.8 44.7 42.1 56.07 55.99 56.83 56.2 56.1 53.5
06/10/2024 17:25:30 43.26 44.86 45.97 44.8 44.7 42.1 55.7 56.11 56.83 56.2 56.1 53.5
06/10/2024 17:25:31 44.92 44.9 45.8 44.8 44.7 42.1 56.6 56.35 56.83 56.2 56.1 53.5
06/10/2024 17:25:32 44.38 44.76 45.79 44.8 44.7 42.1 57.95 57.79 57.79 56.2 56.1 53.5
06/10/2024 17:25:33 43.31 45.07 45.79 44.8 44.7 42.1 56.28 57.87 57.87 56.2 56.1 53.5
06/10/2024 17:25:34 44.52 44.77 45.79 44.8 44.7 42.1 56.48 56.87 57.87 56.2 56.1 53.5
06/10/2024 17:25:35 43.81 44.43 45.79 44.8 44.7 42.1 55.82 56.65 57.87 56.2 56.1 53.5
06/10/2024 17:25:36 44.62 44.7 45.79 44.8 44.7 42.1 56.8 56.66 57.87 56.2 56.1 53.5
06/10/2024 17:25:37 45.53 45.34 45.79 44.8 44.7 42.1 55.94 56.76 57.87 56.2 56.1 53.5
06/10/2024 17:25:38 45.51 45.61 45.79 44.8 44.7 42.1 56.47 56.46 57.87 56.2 56.1 53.5
06/10/2024 17:25:39 45.73 45.93 45.93 44.8 44.7 42.1 55.38 56.37 57.87 56.2 56.1 53.5
06/10/2024 17:25:40 44.85 45.82 45.93 44.8 44.7 42.1 55.46 55.88 57.87 56.2 56.1 53.5
06/10/2024 17:25:41 45.17 45.53 45.93 44.8 44.7 42.1 56.32 56.12 57.87 56.2 56.1 53.5
06/10/2024 17:25:42 44.12 45.1 45.93 44.8 44.7 42.1 56.33 56.31 57.87 56.2 56.1 53.5
06/10/2024 17:25:43 43.9 45.06 45.93 44.8 44.7 42.1 56.16 56.42 57.87 56.2 56.1 53.5
06/10/2024 17:25:44 45.79 45.18 45.93 44.8 44.7 42.1 56.14 56.39 57.87 56.2 56.1 53.5
06/10/2024 17:25:45 43.43 45.19 45.93 44.8 44.7 42.1 55.51 56.23 57.87 56.2 56.1 53.5
06/10/2024 17:25:46 44.55 44.76 45.93 44.8 44.7 42.1 55.81 55.85 57.87 56.2 56.1 53.5
06/10/2024 17:25:47 44.89 44.99 45.93 44.8 44.7 42.1 57.21 56.89 57.87 56.2 56.1 53.5
06/10/2024 17:25:48 46.1 45.77 45.93 44.8 44.7 42.1 56.28 57.09 57.87 56.2 56.1 53.5
06/10/2024 17:25:49 44.09 45.51 45.93 44.8 44.7 42.1 55.51 56.13 57.87 56.2 56.1 53.5
06/10/2024 17:25:50 43.82 44.69 45.93 44.8 44.7 42.1 55.34 55.89 57.87 56.2 56.1 53.5
06/10/2024 17:25:51 44.01 44.48 45.93 44.8 44.7 42.1 55.67 55.81 57.87 56.2 56.1 53.5
06/10/2024 17:25:52 44.54 44.57 45.93 44.8 44.7 42.1 56.22 56.19 57.87 56.2 56.1 53.5
06/10/2024 17:25:53 44.72 45.02 45.93 44.8 44.7 42.1 55.3 56.06 57.87 56.2 56.1 53.5
06/10/2024 17:25:54 45.04 45.14 45.93 44.8 44.7 42.1 55.77 55.88 57.87 56.2 56.1 53.5
06/10/2024 17:25:55 45.36 45.71 45.93 44.8 44.7 42.1 56.33 56.34 57.87 56.2 56.1 53.5
06/10/2024 17:25:56 45.1 45.3 45.93 44.8 44.7 42.1 55.31 56.09 57.87 56.2 56.1 53.5
06/10/2024 17:25:57 44.43 45.4 45.93 44.8 44.7 42.1 55.41 55.7 57.87 56.2 56.1 53.5
06/10/2024 17:25:58 45.35 45.2 45.93 44.8 44.7 42.1 55.74 55.79 57.87 56.2 56.1 53.5
06/10/2024 17:25:59 44.1 45.23 45.93 44.8 44.7 42.1 55.45 55.72 57.87 56.2 56.1 53.5
06/10/2024 17:26:00 44.49 44.76 45.93 44.8 44.7 42.1 55.49 55.75 57.87 56.2 56.1 53.5
06/10/2024 17:26:01 45.12 45.25 45.93 44.8 44.7 42.1 55.76 55.85 57.87 56.2 56.1 53.5
06/10/2024 17:26:02 44.27 45.02 45.93 44.8 44.7 42.1 55.69 55.8 57.87 56.2 56.1 53.5
06/10/2024 17:26:03 43.93 44.67 45.93 44.8 44.7 42.1 55.19 55.7 57.09 56.2 56.1 53.5
06/10/2024 17:26:04 44.58 44.64 45.93 44.8 44.7 42.1 55.51 55.55 57.09 56.2 56.1 53.5
06/10/2024 17:26:05 45.14 45.2 45.93 44.8 44.7 42.1 55.8 55.8 57.09 56.2 56.1 53.5
06/10/2024 17:26:06 45.04 45.43 45.93 44.8 44.7 42.1 55.81 56 57.09 56.2 56.1 53.5
06/10/2024 17:26:07 44.77 45.13 45.93 44.8 44.7 42.1 55.72 55.81 57.09 56.2 56.1 53.5
06/10/2024 17:26:08 45.52 45.39 45.93 44.8 44.7 42.1 55.96 55.99 57.09 56.2 56.1 53.5
06/10/2024 17:26:09 44.13 45.39 45.82 44.8 44.7 42.1 55.71 56 57.09 56.2 56.1 53.5
06/10/2024 17:26:10 44.3 44.73 45.77 44.8 44.7 42.1 56.21 56.17 57.09 56.2 56.1 53.5
06/10/2024 17:26:11 45.23 45.08 45.77 44.8 44.7 42.2 56.22 56.43 57.09 56.2 56.1 53.5
06/10/2024 17:26:12 44.91 45.29 45.77 44.8 44.7 42.2 55.9 56.21 57.09 56.2 56.1 53.5
06/10/2024 17:26:13 44.61 45.16 45.77 44.8 44.7 42.2 56.04 56.11 57.09 56.2 56.1 53.6
06/10/2024 17:26:14 46.27 45.88 45.88 44.8 44.7 42.2 56.72 56.71 57.09 56.2 56.1 53.6
06/10/2024 17:26:15 44.52 45.92 45.92 44.8 44.7 42.2 56.11 56.46 57.09 56.2 56.1 53.6
06/10/2024 17:26:16 43.61 44.97 45.92 44.8 44.7 42.2 56.09 56.31 57.09 56.2 56.1 53.6
06/10/2024 17:26:17 43.38 44.27 45.92 44.8 44.7 42.2 56.12 56.25 57.09 56.2 56.1 53.6
06/10/2024 17:26:18 44.52 44.66 45.92 44.8 44.7 42.2 55.78 56.16 56.71 56.2 56.1 53.6
06/10/2024 17:26:19 45.08 44.93 45.92 44.8 44.7 42.2 56.53 56.36 56.71 56.2 56.1 53.6
06/10/2024 17:26:20 44.66 45.31 45.92 44.8 44.7 42.2 56.54 56.64 56.71 56.2 56.1 53.6
06/10/2024 17:26:21 44.99 45 45.92 44.8 44.7 42.2 56.78 56.79 56.79 56.2 56.1 53.6
06/10/2024 17:26:22 44.08 45.09 45.92 44.8 44.7 42.2 56.05 56.7 56.79 56.2 56.1 53.6
06/10/2024 17:26:23 44.26 44.66 45.92 44.8 44.7 42.2 55.97 56.47 56.79 56.2 56.1 53.6
06/10/2024 17:26:24 45.02 44.95 45.92 44.8 44.7 42.2 56.25 56.35 56.79 56.2 56.1 53.6
06/10/2024 17:26:25 44.52 45.05 45.92 44.8 44.7 42.2 55.53 56.31 56.79 56.2 56.1 53.6
06/10/2024 17:26:26 44.73 45.19 45.92 44.8 44.7 42.2 55.97 56.08 56.79 56.2 56.1 53.6
06/10/2024 17:26:27 43.87 44.79 45.92 44.8 44.7 42.2 56.15 56.26 56.79 56.2 56.1 53.6
06/10/2024 17:26:28 44.34 44.84 45.92 44.8 44.7 42.2 56.53 56.46 56.79 56.2 56.1 53.6
06/10/2024 17:26:29 45.38 45.19 45.92 44.8 44.7 42.2 55.93 56.43 56.79 56.2 56.1 53.6
06/10/2024 17:26:30 44.81 45.2 45.92 44.8 44.7 42.2 56.17 56.47 56.79 56.2 56.1 53.6
06/10/2024 17:26:31 43.18 45.22 45.92 44.8 44.7 42.2 56.02 56.2 56.79 56.2 56.1 53.6
06/10/2024 17:26:32 44.63 44.67 45.92 44.8 44.7 42.2 55.71 56.26 56.79 56.2 56.1 53.6
06/10/2024 17:26:33 44.41 45.14 45.92 44.8 44.7 42.2 55.04 55.9 56.79 56.2 56.1 53.6
06/10/2024 17:26:34 44.59 44.63 45.92 44.8 44.7 42.2 55.66 55.75 56.79 56.2 56.1 53.6
06/10/2024 17:26:35 45 45.11 45.92 44.8 44.7 42.2 56.3 56.09 56.79 56.2 56.1 53.6
06/10/2024 17:26:36 43.95 45.07 45.92 44.8 44.7 42.2 55.87 56.21 56.79 56.2 56.1 53.6
06/10/2024 17:26:37 44.73 44.87 45.92 44.8 44.7 42.2 56.34 56.27 56.79 56.2 56.1 53.6
06/10/2024 17:26:38 45.14 45.19 45.92 44.8 44.7 42.2 55.58 56.16 56.79 56.2 56.1 53.6
06/10/2024 17:26:39 44.05 45.05 45.92 44.8 44.7 42.2 55.75 55.93 56.79 56.2 56.1 53.6
06/10/2024 17:26:40 44.87 44.87 45.92 44.8 44.7 42.2 55.84 56.06 56.79 56.2 56.1 53.6
06/10/2024 17:26:41 44.75 45.34 45.92 44.8 44.7 42.2 55.93 56.04 56.79 56.2 56.1 53.6
06/10/2024 17:26:42 44.12 44.88 45.92 44.8 44.7 42.2 55.43 56.17 56.79 56.2 56.1 53.6
06/10/2024 17:26:43 44.5 44.75 45.92 44.8 44.7 42.2 56.19 56.03 56.79 56.2 56.1 53.6
06/10/2024 17:26:44 45.66 45.62 45.92 44.8 44.7 42.2 55.85 56.12 56.79 56.2 56.1 53.6
06/10/2024 17:26:45 43.35 45.31 45.62 44.8 44.7 42.2 55.81 55.97 56.79 56.2 56.1 53.6
06/10/2024 17:26:46 43.96 44.25 45.62 44.8 44.7 42.2 55.11 55.86 56.79 56.2 56.1 53.6
06/10/2024 17:26:47 43.94 44.29 45.62 44.8 44.7 42.2 55.48 55.6 56.79 56.2 56.1 53.6
06/10/2024 17:26:48 43.75 44.36 45.62 44.8 44.7 42.2 55.39 55.51 56.79 56.2 56.1 53.6
06/10/2024 17:26:49 44.21 44.54 45.62 44.8 44.7 42.2 55.84 55.88 56.79 56.2 56.1 53.6
06/10/2024 17:26:50 44.63 44.89 45.62 44.8 44.7 42.2 56.39 56.16 56.79 56.2 56.1 53.6
06/10/2024 17:26:51 44.62 44.96 45.62 44.8 44.7 42.2 56.72 56.68 56.7 56.2 56.1 53.6
06/10/2024 17:26:52 44.61 44.97 45.62 44.8 44.7 42.2 56.74 56.85 56.85 56.2 56.1 53.6
06/10/2024 17:26:53 43.95 44.7 45.62 44.8 44.7 42.2 55.58 56.6 56.85 56.2 56.1 53.6
06/10/2024 17:26:54 45.61 45.22 45.62 44.8 44.7 42.2 56.2 56.14 56.85 56.2 56.1 53.6
06/10/2024 17:26:55 45.02 45.35 45.62 44.8 44.7 42.2 57.07 56.96 56.96 56.2 56.1 53.6
06/10/2024 17:26:56 45.41 45.71 45.71 44.8 44.7 42.2 56.77 57.13 57.13 56.2 56.1 53.6
06/10/2024 17:26:57 44.48 45.76 45.76 44.8 44.7 42.2 56.69 57.17 57.17 56.2 56.1 53.6
06/10/2024 17:26:58 45.52 45.69 45.76 44.8 44.7 42.2 58.32 57.98 57.98 56.2 56.1 53.6
06/10/2024 17:26:59 44.31 45.55 45.76 44.8 44.7 42.3 56.79 57.86 57.98 56.2 56.1 53.7
06/10/2024 17:27:00 44.48 45.03 45.76 44.8 44.7 42.3 56.57 57.25 57.98 56.2 56.1 53.7
06/10/2024 17:27:01 44.84 44.86 45.76 44.8 44.7 42.3 57.16 57.14 57.98 56.2 56.1 53.7
06/10/2024 17:27:02 45.68 45.51 45.76 44.8 44.7 42.3 56.37 57.13 57.98 56.2 56.1 53.7
06/10/2024 17:27:03 44.67 45.46 45.76 44.8 44.7 42.3 55.75 56.65 57.98 56.2 56.1 53.7
06/10/2024 17:27:04 44.65 45.42 45.76 44.8 44.7 42.3 56.12 56.2 57.98 56.2 56.1 53.7
06/10/2024 17:27:05 44.83 45.4 45.76 44.8 44.7 42.3 56.26 56.35 57.98 56.2 56.1 53.7
06/10/2024 17:27:06 44.98 45.11 45.76 44.8 44.7 42.3 56.25 56.56 57.98 56.2 56.1 53.7
06/10/2024 17:27:07 44.65 44.88 45.76 44.8 44.7 42.3 56.63 56.53 57.98 56.2 56.1 53.7
06/10/2024 17:27:08 44.32 45.05 45.76 44.8 44.7 42.3 56.1 56.5 57.98 56.3 56.1 53.7
06/10/2024 17:27:09 44.85 44.99 45.76 44.8 44.7 42.3 56.28 56.43 57.98 56.3 56.1 53.7
06/10/2024 17:27:10 43.82 44.92 45.76 44.8 44.7 42.3 55.55 56.35 57.98 56.3 56.1 53.7
06/10/2024 17:27:11 45.26 45.09 45.76 44.8 44.7 42.3 55.66 55.9 57.98 56.3 56.1 53.7
06/10/2024 17:27:12 44.31 44.95 45.76 44.8 44.7 42.3 56.17 56.18 57.98 56.3 56.1 53.7
06/10/2024 17:27:13 44.32 44.93 45.76 44.8 44.7 42.3 56.47 56.53 57.98 56.3 56.1 53.7
06/10/2024 17:27:14 45.05 45.24 45.76 44.8 44.7 42.3 56.17 56.44 57.98 56.3 56.1 53.7
06/10/2024 17:27:15 45.31 45.32 45.76 44.8 44.7 42.3 55.47 56.38 57.98 56.3 56.1 53.7
06/10/2024 17:27:16 45.55 45.64 45.76 44.8 44.7 42.3 55.79 56.01 57.98 56.3 56.1 53.7
06/10/2024 17:27:17 45.7 46.15 46.15 44.8 44.7 42.3 56.91 56.54 57.98 56.3 56.1 53.7
06/10/2024 17:27:18 45.12 45.38 46.15 44.8 44.7 42.3 56.1 56.64 57.98 56.3 56.1 53.7
06/10/2024 17:27:19 44.78 45.35 46.15 44.8 44.7 42.3 55.48 56.3 57.98 56.3 56.1 53.7
06/10/2024 17:27:20 44.31 45.28 46.15 44.8 44.7 42.3 55.88 55.91 57.98 56.3 56.1 53.7
06/10/2024 17:27:21 44.22 44.89 46.15 44.8 44.7 42.3 56.23 56.38 57.98 56.3 56.1 53.7
06/10/2024 17:27:22 43.39 44.6 46.15 44.8 44.7 42.3 56 56.29 57.98 56.3 56.1 53.7
06/10/2024 17:27:23 44.59 44.61 46.15 44.8 44.7 42.3 56.19 56.43 57.98 56.3 56.1 53.7
06/10/2024 17:27:24 44.8 45.06 46.15 44.8 44.7 42.3 55.04 56.03 57.98 56.3 56.1 53.7
06/10/2024 17:27:25 45.4 45.18 46.15 44.8 44.7 42.3 56.18 56.01 57.98 56.2 56.1 53.7
06/10/2024 17:27:26 45.46 45.69 46.15 44.8 44.7 42.3 56.3 56.31 57.98 56.2 56.1 53.7
06/10/2024 17:27:27 45.84 45.81 46.15 44.8 44.7 42.3 56.46 56.41 57.98 56.2 56.1 53.7
06/10/2024 17:27:28 44.94 46.02 46.15 44.8 44.7 42.3 56.07 56.51 57.86 56.2 56.1 53.7
06/10/2024 17:27:29 43.96 45.26 46.15 44.8 44.7 42.3 55.78 56.23 57.25 56.2 56.1 53.7
06/10/2024 17:27:30 45.26 45.15 46.15 44.8 44.7 42.3 55.8 55.98 57.14 56.2 56.1 53.7
06/10/2024 17:27:31 43.84 45.13 46.15 44.8 44.7 42.3 55.44 55.98 57.13 56.2 56.1 53.7
06/10/2024 17:27:32 43.75 44.59 46.15 44.8 44.7 42.3 56.06 55.96 56.65 56.2 56.1 53.7
06/10/2024 17:27:33 44.95 44.78 46.15 44.8 44.7 42.3 55.6 55.98 56.64 56.2 56.1 53.7
06/10/2024 17:27:34 45.27 45.31 46.15 44.8 44.7 42.3 56.01 56.09 56.64 56.2 56.1 53.7
06/10/2024 17:27:35 44.34 45.17 46.15 44.8 44.7 42.3 56.28 56.41 56.64 56.2 56.1 53.7
06/10/2024 17:27:36 44.76 45.09 46.15 44.8 44.7 42.3 55.74 56.29 56.64 56.2 56.1 53.7
06/10/2024 17:27:37 44.56 44.96 46.15 44.8 44.7 42.3 55.66 55.95 56.64 56.2 56.1 53.7
06/10/2024 17:27:38 44.61 45.07 46.15 44.8 44.7 42.3 56.5 56.25 56.64 56.2 56.1 53.7
06/10/2024 17:27:39 44.81 45.13 46.15 44.8 44.7 42.3 56.27 56.56 56.64 56.2 56.1 53.7
06/10/2024 17:27:40 42.37 44.5 46.15 44.8 44.7 42.3 55.57 56.22 56.64 56.2 56.1 53.7
06/10/2024 17:27:41 43.75 43.98 46.15 44.8 44.7 42.3 55.56 56.03 56.64 56.2 56.1 53.7
06/10/2024 17:27:42 45.22 45 46.15 44.8 44.7 42.3 55.49 55.72 56.64 56.2 56.1 53.7
06/10/2024 17:27:43 44.56 44.91 46.15 44.8 44.7 42.3 55.58 55.69 56.64 56.2 56.1 53.7
06/10/2024 17:27:44 43.89 44.66 46.15 44.8 44.7 42.3 55.43 55.8 56.64 56.2 56.1 53.7
06/10/2024 17:27:45 44.44 44.71 46.15 44.8 44.7 42.3 56.07 56.06 56.64 56.2 56.1 53.7
06/10/2024 17:27:46 42.53 44.77 46.15 44.8 44.7 42.3 55.66 55.88 56.64 56.2 56.1 53.7
06/10/2024 17:27:47 46.06 45.3 46.02 44.8 44.7 42.4 55.92 56.11 56.64 56.2 56.1 53.8
06/10/2024 17:27:48 43.79 45.23 46.02 44.8 44.7 42.4 55.99 56.13 56.56 56.2 56.1 53.8
06/10/2024 17:27:49 44.41 44.93 46.02 44.8 44.7 42.4 56.87 56.64 56.64 56.2 56.1 53.8
06/10/2024 17:27:50 44.32 44.69 46.02 44.8 44.7 42.4 56.06 56.56 56.64 56.2 56.1 53.8
06/10/2024 17:27:51 45.48 45.17 46.02 44.8 44.7 42.4 56.11 56.48 56.64 56.2 56.1 53.8
06/10/2024 17:27:52 43.74 45.27 46.02 44.8 44.7 42.4 57.07 56.81 56.81 56.2 56.1 53.8
06/10/2024 17:27:53 44.48 44.57 46.02 44.8 44.7 42.4 56.12 56.67 56.81 56.2 56.1 53.8
06/10/2024 17:27:54 45.37 45.36 46.02 44.8 44.7 42.4 56.27 56.56 56.81 56.2 56.1 53.8
06/10/2024 17:27:55 45.03 45.17 46.02 44.8 44.7 42.4 56.06 56.33 56.81 56.2 56.1 53.8
06/10/2024 17:27:56 44.25 45.16 46.02 44.8 44.7 42.4 56.13 56.47 56.81 56.2 56.1 53.8
06/10/2024 17:27:57 44.63 44.99 46.02 44.8 44.7 42.4 55.84 56.19 56.81 56.2 56.1 53.8
06/10/2024 17:27:58 44.58 45.17 45.36 44.8 44.7 42.4 55.8 56.14 56.81 56.2 56.1 53.8
06/10/2024 17:27:59 45.12 45.22 45.36 44.8 44.7 42.4 55.56 55.94 56.81 56.2 56.1 53.8
06/10/2024 17:28:00 45.66 45.58 45.58 44.8 44.7 42.4 56.52 56.31 56.81 56.2 56.1 53.8
06/10/2024 17:28:01 45.05 45.48 45.58 44.8 44.7 42.4 55.79 56.33 56.81 56.2 56.1 53.8
06/10/2024 17:28:02 45.46 45.68 45.68 44.8 44.7 42.4 56.72 56.51 56.81 56.2 56.1 53.8
06/10/2024 17:28:03 45.49 45.77 45.77 44.8 44.7 42.4 55.44 56.33 56.81 56.2 56.1 53.8
06/10/2024 17:28:04 45.18 45.68 45.77 44.8 44.7 42.4 56.29 56.24 56.81 56.2 56.1 53.8
06/10/2024 17:28:05 44.72 45.54 45.77 44.8 44.7 42.4 55.43 56.07 56.81 56.2 56.1 53.8
06/10/2024 17:28:06 43.9 45.08 45.77 44.8 44.7 42.4 56.49 56.34 56.81 56.2 56.1 53.8
06/10/2024 17:28:07 43.41 44.58 45.77 44.8 44.7 42.4 55.83 56.44 56.81 56.2 56.1 53.8
06/10/2024 17:28:08 44.71 44.72 45.77 44.8 44.7 42.4 55.62 55.94 56.81 56.2 56.1 53.8
06/10/2024 17:28:09 44.01 44.93 45.77 44.8 44.7 42.4 56.13 56.12 56.81 56.2 56.1 53.8
06/10/2024 17:28:10 43.83 44.31 45.77 44.8 44.7 42.4 55.93 56.08 56.81 56.2 56.1 53.8
06/10/2024 17:28:11 44.91 44.96 45.77 44.8 44.7 42.4 56.44 56.57 56.81 56.2 56.1 53.8
06/10/2024 17:28:12 44.42 44.67 45.77 44.8 44.7 42.4 56.28 56.42 56.81 56.2 56.1 53.8
06/10/2024 17:28:13 45.59 45.56 45.77 44.8 44.7 42.4 55.94 56.4 56.81 56.2 56.1 53.8
06/10/2024 17:28:14 44.35 45.51 45.77 44.8 44.7 42.4 55.95 56.22 56.81 56.2 56.1 53.8
06/10/2024 17:28:15 44.95 45.21 45.77 44.8 44.7 42.4 55.99 56.25 56.81 56.2 56.1 53.8
06/10/2024 17:28:16 44.2 44.97 45.77 44.8 44.7 42.4 55.56 56.14 56.81 56.2 56.1 53.8
06/10/2024 17:28:17 45.29 45.24 45.77 44.8 44.7 42.4 55.9 55.95 56.81 56.2 56.1 53.8
06/10/2024 17:28:18 45.17 45.23 45.77 44.8 44.7 42.4 55.64 55.91 56.81 56.2 56.1 53.8
06/10/2024 17:28:19 44.52 45.2 45.77 44.8 44.7 42.4 55.82 56.01 56.81 56.2 56.1 53.8
06/10/2024 17:28:20 43.69 44.95 45.77 44.8 44.7 42.4 55.75 56.04 56.81 56.2 56.1 53.8
06/10/2024 17:28:21 44.9 44.86 45.77 44.8 44.7 42.4 56.28 56.42 56.81 56.2 56.1 53.8
06/10/2024 17:28:22 44.77 45.09 45.77 44.8 44.7 42.4 56.02 56.34 56.67 56.2 56.1 53.8
06/10/2024 17:28:23 45.56 45.42 45.77 44.8 44.7 42.4 55.66 56.11 56.57 56.2 56.1 53.8
06/10/2024 17:28:24 44.64 45.54 45.77 44.8 44.7 42.4 55.99 56.29 56.57 56.2 56.1 53.8
06/10/2024 17:28:25 44.98 45.16 45.77 44.8 44.7 42.4 56.2 56.11 56.57 56.2 56.1 53.8
06/10/2024 17:28:26 45.47 45.47 45.77 44.8 44.7 42.4 56.11 56.29 56.57 56.2 56.1 53.8
06/10/2024 17:28:27 44.6 45.44 45.77 44.8 44.7 42.4 55.48 56.2 56.57 56.2 56.1 53.8
06/10/2024 17:28:28 42.93 45.08 45.77 44.8 44.7 42.4 55.42 55.79 56.57 56.2 56.1 53.8
06/10/2024 17:28:29 43.97 44.64 45.77 44.8 44.7 42.4 55.87 55.82 56.57 56.2 56.1 53.8
06/10/2024 17:28:30 43.73 43.94 45.77 44.8 44.7 42.4 56.38 56.28 56.57 56.2 56.1 53.8
06/10/2024 17:28:31 45.32 44.98 45.77 44.8 44.7 42.4 56.14 56.23 56.57 56.2 56.1 53.8
06/10/2024 17:28:32 44.46 45.17 45.77 44.8 44.7 42.4 56.18 56.43 56.57 56.2 56.1 53.8
06/10/2024 17:28:33 44.78 44.94 45.68 44.7 44.7 42.4 55.74 56.15 56.57 56.2 56.1 53.8
06/10/2024 17:28:34 44.41 45.13 45.56 44.7 44.7 42.4 55.83 56.12 56.57 56.2 56.1 53.8
06/10/2024 17:28:35 44.08 44.61 45.56 44.7 44.7 42.4 55.45 55.86 56.57 56.2 56.1 53.8
06/10/2024 17:28:36 44.4 44.71 45.56 44.7 44.7 42.5 55.82 55.98 56.57 56.2 56.1 53.8
06/10/2024 17:28:37 44.74 45.08 45.56 44.7 44.7 42.5 55.83 55.85 56.57 56.2 56.1 53.9
06/10/2024 17:28:38 45.38 45.5 45.56 44.7 44.7 42.5 55.32 55.82 56.57 56.2 56.1 53.9
06/10/2024 17:28:39 43.98 45.44 45.56 44.7 44.7 42.5 55.5 55.72 56.57 56.2 56.1 53.9
06/10/2024 17:28:40 44.59 44.74 45.56 44.7 44.7 42.5 56.08 55.93 56.57 56.2 56.1 53.9
06/10/2024 17:28:41 43.91 45.02 45.56 44.7 44.7 42.5 55.77 55.92 56.43 56.2 56.1 53.9
06/10/2024 17:28:42 44.73 44.65 45.56 44.7 44.7 42.5 56.53 56.39 56.43 56.2 56.1 53.9
06/10/2024 17:28:43 44.07 44.68 45.54 44.7 44.7 42.5 55.84 56.3 56.43 56.2 56.1 53.9
06/10/2024 17:28:44 44.76 44.71 45.54 44.7 44.7 42.5 56.06 56.19 56.43 56.2 56.1 53.9
06/10/2024 17:28:45 44.72 45.18 45.54 44.7 44.7 42.5 56.06 56.35 56.43 56.2 56.1 53.9
06/10/2024 17:28:46 44.58 44.9 45.54 44.7 44.7 42.5 55.76 56.12 56.43 56.2 56.1 53.9
06/10/2024 17:28:47 44.02 45.09 45.54 44.7 44.7 42.5 55.52 55.99 56.43 56.2 56.1 53.9
06/10/2024 17:28:48 45.92 45.56 45.56 44.7 44.7 42.5 56.37 56.28 56.43 56.2 56.1 53.9
06/10/2024 17:28:49 42.77 45.67 45.67 44.7 44.7 42.5 56.23 56.44 56.44 56.2 56.1 53.9
06/10/2024 17:28:50 45.57 45.08 45.67 44.7 44.7 42.5 56.42 56.5 56.5 56.2 56.1 53.9
06/10/2024 17:28:51 43.95 45.1 45.67 44.7 44.7 42.5 56.55 56.75 56.75 56.2 56.1 53.9
06/10/2024 17:28:52 44.85 45.14 45.67 44.7 44.7 42.5 56.03 56.43 56.75 56.2 56.1 53.9
06/10/2024 17:28:53 45.66 45.4 45.67 44.7 44.7 42.5 55.79 56.22 56.75 56.2 56.1 53.9
06/10/2024 17:28:54 44.64 45.27 45.67 44.7 44.7 42.5 55.99 56.08 56.75 56.2 56.1 53.9
06/10/2024 17:28:55 44.77 45.59 45.67 44.7 44.7 42.5 56.11 56.25 56.75 56.2 56.1 53.9
06/10/2024 17:28:56 44.72 45.05 45.67 44.7 44.7 42.5 55.43 56.09 56.75 56.2 56.1 53.9
06/10/2024 17:28:57 44.74 45.04 45.67 44.7 44.7 42.5 56.24 56.15 56.75 56.2 56.1 53.9
06/10/2024 17:28:58 46.2 45.77 45.77 44.7 44.7 42.5 61.1 60.11 60.11 56.2 56.1 53.9
06/10/2024 17:28:59 45.64 46.1 46.1 44.7 44.7 42.5 55.98 59.83 60.11 56.2 56.1 53.9
06/10/2024 17:29:00 44.06 45.67 46.1 44.7 44.7 42.5 55.73 57.84 60.11 56.2 56.1 53.9
06/10/2024 17:29:01 44.57 45.13 46.1 44.7 44.7 42.5 55.87 56.76 60.11 56.2 56.1 53.9
06/10/2024 17:29:02 44.44 45.2 46.1 44.7 44.7 42.5 56.22 56.31 60.11 56.1 56.1 53.9
06/10/2024 17:29:03 44.36 44.82 46.1 44.7 44.7 42.5 55.75 56.28 60.11 56.1 56.1 53.9
06/10/2024 17:29:04 44.23 44.74 46.1 44.7 44.7 42.5 57.04 56.9 60.11 56.1 56.1 53.9
06/10/2024 17:29:05 43.92 44.34 46.1 44.7 44.7 42.5 56.73 56.94 60.11 56.1 56.1 53.9
06/10/2024 17:29:06 45.04 44.99 46.1 44.7 44.7 42.5 56.19 56.78 60.11 56.1 56.1 53.9
06/10/2024 17:29:07 44.83 45.24 46.1 44.7 44.7 42.5 56.01 56.5 60.11 56.1 56.1 53.9
06/10/2024 17:29:08 44.7 45.11 46.1 44.7 44.7 42.5 55.55 56.22 60.11 56.1 56.1 53.9
06/10/2024 17:29:09 43.05 44.77 46.1 44.7 44.7 42.5 55.86 55.92 60.11 56.1 56.1 53.9
06/10/2024 17:29:10 44.55 44.51 46.1 44.7 44.7 42.5 56.06 56.17 60.11 56.1 56.1 53.9
06/10/2024 17:29:11 44.63 44.72 46.1 44.7 44.7 42.5 55.99 56.11 60.11 56.1 56.1 53.9
06/10/2024 17:29:12 43.88 44.79 46.1 44.7 44.7 42.5 55.88 56.15 60.11 56.1 56.1 53.9
06/10/2024 17:29:13 44.47 44.7 46.1 44.7 44.7 42.5 55.93 56.3 60.11 56.1 56.1 53.9
06/10/2024 17:29:14 44.04 45.17 46.1 44.7 44.7 42.5 56.44 56.3 60.11 56.1 56.1 53.9
06/10/2024 17:29:15 44.34 44.65 46.1 44.7 44.7 42.5 57.03 57.03 60.11 56.1 56.1 53.9
06/10/2024 17:29:16 45 44.94 46.1 44.7 44.7 42.5 55.94 56.85 60.11 56.1 56.1 53.9
06/10/2024 17:29:17 44.53 45.29 46.1 44.7 44.7 42.5 56.13 56.28 60.11 56.1 56.1 53.9
06/10/2024 17:29:18 44.79 45.26 46.1 44.7 44.7 42.5 55.64 56.24 60.11 56.1 56.1 53.9
06/10/2024 17:29:19 45.36 45.36 46.1 44.7 44.7 42.5 56.18 56.15 60.11 56.1 56.1 53.9
06/10/2024 17:29:20 43.94 45.35 46.1 44.7 44.7 42.5 55.8 56.14 60.11 56.1 56.1 53.9
06/10/2024 17:29:21 45.51 45.62 46.1 44.7 44.7 42.5 55.63 55.97 60.11 56.1 56.1 53.9
06/10/2024 17:29:22 44.28 45.37 46.1 44.7 44.7 42.5 55.85 55.94 60.11 56.1 56.1 53.9
06/10/2024 17:29:23 44.48 44.89 46.1 44.7 44.7 42.5 55.39 55.85 60.11 56.1 56.1 53.9
06/10/2024 17:29:24 44.8 45.11 46.1 44.7 44.7 42.5 56.23 56.17 60.11 56.1 56.1 53.9
06/10/2024 17:29:25 45.36 45.27 46.1 44.7 44.7 42.5 55.89 56.05 60.11 56.1 56.1 53.9
06/10/2024 17:29:26 45.76 45.68 46.1 44.7 44.7 42.6 55.35 56.05 60.11 56.1 56.1 54
06/10/2024 17:29:27 44.21 45.63 46.1 44.7 44.7 42.6 55.14 55.67 60.11 56.1 56.1 54
06/10/2024 17:29:28 44.49 45 46.1 44.7 44.7 42.6 55.36 55.49 59.83 56.1 56.1 54
06/10/2024 17:29:29 44.3 45.2 45.68 44.7 44.7 42.6 55.35 55.54 57.84 56.1 56.1 54
06/10/2024 17:29:30 44.87 44.88 45.68 44.7 44.7 42.6 55.75 55.8 57.03 56.1 56.1 54
06/10/2024 17:29:31 44.33 45.05 45.68 44.7 44.7 42.6 56.17 56.06 57.03 56.1 56.1 54
06/10/2024 17:29:32 44.23 44.94 45.68 44.7 44.7 42.6 56.1 56.26 57.03 56.1 56.1 54
06/10/2024 17:29:33 44.06 44.42 45.68 44.7 44.7 42.6 55.86 56.42 57.03 56.1 56.1 54
06/10/2024 17:29:34 44.98 44.75 45.68 44.7 44.7 42.6 55.01 55.93 57.03 56.1 56.1 54
06/10/2024 17:29:35 44.53 44.87 45.68 44.7 44.7 42.6 55.68 55.74 57.03 56.1 56.1 54
06/10/2024 17:29:36 43.43 44.85 45.68 44.7 44.7 42.6 56.12 56.1 57.03 56.1 56.1 54
06/10/2024 17:29:37 43.92 44.32 45.68 44.7 44.7 42.6 56.05 56.2 57.03 56.1 56.1 54
06/10/2024 17:29:38 43.49 44.47 45.68 44.7 44.7 42.6 55.76 56.11 57.03 56.1 56.1 54
06/10/2024 17:29:39 44.33 44.39 45.68 44.7 44.7 42.6 56.31 56.33 57.03 56.1 56.1 54
06/10/2024 17:29:40 43.67 44.48 45.68 44.7 44.7 42.6 55.85 56.24 57.03 56.1 56.1 54
06/10/2024 17:29:41 43.67 44.34 45.68 44.7 44.7 42.6 56.31 56.44 57.03 56.1 56.1 54
06/10/2024 17:29:42 44.56 44.51 45.68 44.7 44.7 42.6 55.76 56.26 57.03 56.1 56.1 54
06/10/2024 17:29:43 44.71 44.84 45.68 44.7 44.7 42.6 55.92 56.13 57.03 56.1 56.1 54
06/10/2024 17:29:44 45.87 45.53 45.68 44.7 44.7 42.6 56.15 56.34 57.03 56.1 56.1 54
06/10/2024 17:29:45 43.91 45.4 45.68 44.7 44.7 42.6 55.91 56.11 56.85 56.1 56.1 54
06/10/2024 17:29:46 44.86 45.01 45.68 44.7 44.7 42.6 56.27 56.28 56.44 56.1 56.1 54
06/10/2024 17:29:47 45 45.3 45.68 44.7 44.7 42.6 55.83 56.28 56.44 56.1 56.1 54
06/10/2024 17:29:48 45.43 45.3 45.68 44.7 44.7 42.6 55.9 56.2 56.44 56.1 56.1 54
06/10/2024 17:29:49 45.2 45.54 45.68 44.7 44.7 42.6 56.62 56.49 56.49 56.1 56.1 54
06/10/2024 17:29:50 44.1 45.59 45.68 44.7 44.7 42.6 56.02 56.62 56.62 56.1 56.1 54
06/10/2024 17:29:51 44.87 44.98 45.68 44.7 44.7 42.6 55.88 56.3 56.62 56.1 56.1 54
06/10/2024 17:29:52 44.61 45.22 45.68 44.7 44.7 42.6 55.57 56.22 56.62 56.1 56.1 54
06/10/2024 17:29:53 44.94 45.1 45.68 44.7 44.7 42.6 56.01 55.92 56.62 56.1 56.1 54
06/10/2024 17:29:54 44.09 45.07 45.68 44.7 44.7 42.6 55.77 56.03 56.62 56.1 56.1 54
06/10/2024 17:29:55 45.18 45.41 45.68 44.7 44.7 42.6 55.91 56.03 56.62 56.1 56.1 54
06/10/2024 17:29:56 44.79 45.18 45.63 44.7 44.7 42.6 56.36 56.45 56.62 56.1 56.1 54
06/10/2024 17:29:57 45.43 45.46 45.59 44.7 44.7 42.6 56.12 56.39 56.62 56.1 56.1 54
06/10/2024 17:29:58 44.46 45.23 45.59 44.7 44.7 42.6 56.5 56.43 56.62 56.1 56.1 54
06/10/2024 17:29:59 44.94 45.11 45.59 44.7 44.7 42.6 55.91 56.43 56.62 56.1 56.1 54
06/10/2024 17:30:00 44.55 45.44 45.59 44.7 44.7 42.6 56.32 56.31 56.62 56.1 56.1 54
06/10/2024 17:30:01 44.12 45.06 45.59 44.7 44.7 42.6 55.28 56.41 56.62 56.1 56.1 54
06/10/2024 17:30:02 44.91 45.08 45.59 44.7 44.7 42.6 55.75 55.82 56.62 56.1 56.1 54
06/10/2024 17:30:03 45.42 45.19 45.59 44.7 44.7 42.6 55.92 56.09 56.62 56.1 56.1 54
06/10/2024 17:30:04 44.75 45.23 45.59 44.7 44.7 42.6 55.97 56.03 56.62 56.1 56.1 54
06/10/2024 17:30:05 44.4 45.45 45.59 44.7 44.7 42.6 55.3 56.06 56.62 56.1 56.1 54
06/10/2024 17:30:06 45.23 45.26 45.59 44.7 44.7 42.6 56.41 56.28 56.62 56.1 56.1 54
06/10/2024 17:30:07 44.83 45.14 45.59 44.7 44.7 42.6 59.95 59.2 59.2 56.1 56.1 54
06/10/2024 17:30:08 45.1 45.43 45.59 44.7 44.7 42.6 56.1 58.32 59.2 56.1 56.1 54
06/10/2024 17:30:09 44.97 45.16 45.59 44.7 44.7 42.6 56.19 57.05 59.2 56.1 56.1 54
06/10/2024 17:30:10 45.93 45.72 45.72 44.7 44.7 42.6 56.47 56.88 59.2 56.1 56.1 54
06/10/2024 17:30:11 44.34 45.65 45.72 44.7 44.7 42.6 55.52 56.45 59.2 56.1 56.1 54
06/10/2024 17:30:12 45.58 45.55 45.72 44.7 44.7 42.6 56.38 56.31 59.2 56.1 56.1 54
06/10/2024 17:30:13 44.76 45.57 45.72 44.7 44.7 42.6 55.97 56.27 59.2 56.1 56.1 54
06/10/2024 17:30:14 44.03 45.25 45.72 44.7 44.7 42.6 55.91 56.36 59.2 56.1 56.1 54
06/10/2024 17:30:15 44.45 44.7 45.72 44.7 44.7 42.6 55.94 56.23 59.2 56.1 56.1 54
06/10/2024 17:30:16 43.62 44.73 45.72 44.7 44.7 42.6 56.01 56.08 59.2 56.1 56.1 54
06/10/2024 17:30:17 44.51 44.38 45.72 44.7 44.7 42.7 56.02 56.29 59.2 56.1 56.1 54.1
06/10/2024 17:30:18 43.55 44.58 45.72 44.7 44.7 42.7 56.35 56.36 59.2 56.1 56.1 54.1
06/10/2024 17:30:19 46.14 45.69 45.72 44.7 44.7 42.7 56.1 56.37 59.2 56.1 56.1 54.1
06/10/2024 17:30:20 44.88 45.41 45.72 44.7 44.7 42.7 55.92 56.28 59.2 56.1 56.1 54.1
06/10/2024 17:30:21 44.1 45.21 45.72 44.7 44.7 42.7 55.88 56.1 59.2 56.1 56.1 54.1
06/10/2024 17:30:22 45.17 45.22 45.72 44.7 44.7 42.7 55.44 55.92 59.2 56.1 56.1 54.1
06/10/2024 17:30:23 45.15 45.62 45.72 44.7 44.7 42.7 56.33 56.15 59.2 56.1 56.1 54.1
06/10/2024 17:30:24 44.72 45.28 45.72 44.7 44.7 42.7 56.43 56.46 59.2 56.1 56.1 54.1
06/10/2024 17:30:25 44.41 44.97 45.72 44.7 44.7 42.7 55.77 56.39 59.2 56.1 56.1 54.1
06/10/2024 17:30:26 44.7 45 45.72 44.7 44.7 42.7 56.49 56.45 59.2 56.1 56.1 54.1
06/10/2024 17:30:27 45 44.99 45.72 44.7 44.7 42.7 55.69 56.4 59.2 56.1 56.1 54.1
06/10/2024 17:30:28 44.58 45.16 45.72 44.7 44.7 42.7 55.81 56.15 59.2 56.1 56.1 54.1
06/10/2024 17:30:29 44.83 45.32 45.72 44.7 44.7 42.7 56.01 56.28 59.2 56.1 56.1 54.1
06/10/2024 17:30:30 45.22 45.26 45.72 44.7 44.7 42.7 56.16 56.22 59.2 56.1 56.1 54.1
06/10/2024 17:30:31 44.78 45.35 45.72 44.7 44.7 42.7 56.2 56.18 59.2 56.1 56.1 54.1
06/10/2024 17:30:32 42.89 44.98 45.72 44.7 44.7 42.7 56.04 56.51 59.2 56.1 56.1 54.1
06/10/2024 17:30:33 44.84 44.76 45.72 44.7 44.7 42.7 55.48 56.05 59.2 56.1 56.1 54.1
06/10/2024 17:30:34 45.55 45.26 45.72 44.7 44.7 42.7 56.37 56.34 59.2 56.1 56.1 54.1
06/10/2024 17:30:35 44.99 45.47 45.72 44.7 44.7 42.7 55.61 56.12 59.2 56.1 56.1 54.1
06/10/2024 17:30:36 45.02 45.32 45.72 44.7 44.7 42.7 55.89 55.99 59.2 56.1 56.1 54.1
06/10/2024 17:30:37 44.46 45.25 45.72 44.7 44.7 42.7 55.56 55.98 58.32 56.1 56.1 54.1
06/10/2024 17:30:38 45.43 45.45 45.72 44.7 44.7 42.7 56.17 56.19 57.05 56.1 56.1 54.1
06/10/2024 17:30:39 43.4 45.26 45.72 44.7 44.7 42.7 55.35 56.1 56.88 56.1 56.1 54.1
06/10/2024 17:30:40 45.14 45.1 45.69 44.7 44.7 42.7 55.28 55.52 56.51 56.1 56.1 54.1
06/10/2024 17:30:41 44.35 44.7 45.69 44.7 44.7 42.7 56.71 56.31 56.51 56.1 56.1 54.1
06/10/2024 17:30:42 44.51 44.72 45.69 44.7 44.7 42.7 55.63 56.28 56.51 56.1 56.1 54.1
06/10/2024 17:30:43 44.23 44.98 45.69 44.7 44.7 42.7 55.65 55.94 56.51 56.1 56.1 54.1
06/10/2024 17:30:44 44.39 44.83 45.69 44.7 44.7 42.7 55.96 55.97 56.51 56.1 56.1 54.1
06/10/2024 17:30:45 44.36 44.65 45.69 44.7 44.7 42.7 56.73 56.61 56.61 56.1 56.1 54.1
06/10/2024 17:30:46 45.62 45.37 45.69 44.7 44.7 42.7 56.04 56.45 56.61 56.1 56.1 54.1
06/10/2024 17:30:47 44.03 45.25 45.69 44.7 44.7 42.7 56.15 56.34 56.61 56.1 56.1 54.1
06/10/2024 17:30:48 45.64 45.51 45.69 44.7 44.7 42.7 55.8 56.31 56.61 56.1 56.1 54.1
06/10/2024 17:30:49 44.86 45.37 45.62 44.7 44.7 42.7 56.05 56.12 56.61 56.1 56.1 54.1
06/10/2024 17:30:50 44.73 45.18 45.62 44.7 44.7 42.7 55.88 56.21 56.61 56.1 56.1 54.1
06/10/2024 17:30:51 44.61 45.11 45.62 44.7 44.7 42.7 55.25 55.91 56.61 56.1 56.1 54.1
06/10/2024 17:30:52 45.79 45.8 45.8 44.7 44.7 42.7 56.12 56.1 56.61 56.1 56.1 54.1
06/10/2024 17:30:53 45.12 45.65 45.8 44.7 44.7 42.7 55.81 56.12 56.61 56.1 56.1 54.1
06/10/2024 17:30:54 42.94 45.17 45.8 44.7 44.7 42.7 55.92 56.18 56.61 56.1 56.1 54.1
06/10/2024 17:30:55 44.5 45.07 45.8 44.7 44.7 42.7 55.26 55.89 56.61 56.1 56.1 54.1
06/10/2024 17:30:56 44.54 44.87 45.8 44.7 44.7 42.7 56.01 55.95 56.61 56.1 56.1 54.1
06/10/2024 17:30:57 44.06 44.58 45.8 44.7 44.7 42.7 55.73 56.02 56.61 56.1 56.1 54.1
06/10/2024 17:30:58 45.9 45.72 45.8 44.7 44.7 42.7 56.12 56.28 56.61 56.1 56.1 54.1
06/10/2024 17:30:59 44.5 45.69 45.8 44.7 44.7 42.7 55.77 56.15 56.61 56.1 56.1 54.1
06/10/2024 17:31:00 44.69 45.4 45.8 44.7 44.7 42.7 55.16 55.78 56.61 56.1 56.1 54.1
06/10/2024 17:31:01 44.81 45.17 45.8 44.7 44.7 42.7 55.93 56 56.61 56.1 56.1 54.1
06/10/2024 17:31:02 45.05 45.1 45.8 44.7 44.7 42.7 56.41 56.28 56.61 56.1 56.1 54.1
06/10/2024 17:31:03 43.68 45.03 45.8 44.7 44.7 42.7 55.37 56.42 56.61 56.1 56.1 54.1
06/10/2024 17:31:04 44.24 44.53 45.8 44.7 44.7 42.7 56.18 56.15 56.61 56.1 56.1 54.1
06/10/2024 17:31:05 43.97 44.48 45.8 44.7 44.7 42.7 55.91 56.24 56.61 56.1 56.1 54.1
06/10/2024 17:31:06 44.89 44.8 45.8 44.7 44.7 42.7 56.09 56.15 56.61 56.1 56.1 54.1
06/10/2024 17:31:07 43.91 44.9 45.8 44.7 44.7 42.7 55.54 56.1 56.61 56.1 56.1 54.1
06/10/2024 17:31:08 46.69 46.15 46.15 44.7 44.7 42.7 56.5 56.31 56.61 56.1 56.1 54.1
06/10/2024 17:31:09 45.53 46.1 46.15 44.7 44.7 42.8 56.08 56.38 56.61 56.1 56.1 54.1
06/10/2024 17:31:10 44.79 46.12 46.15 44.7 44.7 42.8 56.28 56.42 56.61 56.1 56.1 54.1
06/10/2024 17:31:11 46.41 46.03 46.15 44.7 44.7 42.8 56.23 56.25 56.61 56.1 56.1 54.2
06/10/2024 17:31:12 44.5 46.08 46.15 44.7 44.7 42.8 55.79 56.34 56.61 56.1 56.1 54.2
06/10/2024 17:31:13 44.81 45.25 46.15 44.7 44.7 42.8 57.38 57.3 57.3 56.1 56.1 54.2
06/10/2024 17:31:14 44.33 45.02 46.15 44.7 44.7 42.8 55.75 56.85 57.3 56.1 56.1 54.2
06/10/2024 17:31:15 44.67 45.27 46.15 44.7 44.7 42.8 57.2 56.9 57.3 56.1 56.1 54.2
06/10/2024 17:31:16 44.22 44.75 46.15 44.7 44.7 42.8 56.68 57.07 57.3 56.1 56.1 54.2
06/10/2024 17:31:17 44.86 44.91 46.15 44.7 44.7 42.8 55.51 56.72 57.3 56.1 56.1 54.2
06/10/2024 17:31:18 43.63 44.95 46.15 44.7 44.7 42.8 55.5 56.16 57.3 56.1 56.1 54.2
06/10/2024 17:31:19 45.71 45.32 46.15 44.7 44.7 42.8 56.59 56.46 57.3 56.1 56.1 54.2
06/10/2024 17:31:20 45.17 45.86 46.15 44.7 44.7 42.8 55.36 56.31 57.3 56.1 56.1 54.2
06/10/2024 17:31:21 44.9 45.36 46.15 44.7 44.7 42.8 55.79 55.85 57.3 56.1 56.1 54.2
06/10/2024 17:31:22 43.97 44.99 46.15 44.7 44.7 42.8 56.4 56.34 57.3 56.1 56.1 54.2
06/10/2024 17:31:23 45.07 44.95 46.15 44.7 44.7 42.8 56.04 56.27 57.3 56.1 56.1 54.2
06/10/2024 17:31:24 43.86 44.92 46.15 44.7 44.7 42.8 55.62 56.17 57.3 56.1 56.1 54.2
06/10/2024 17:31:25 45.12 44.93 46.15 44.7 44.7 42.8 55.88 55.96 57.3 56.1 56.1 54.2
06/10/2024 17:31:26 43.69 44.93 46.15 44.7 44.7 42.8 55.54 55.91 57.3 56.1 56.1 54.2
06/10/2024 17:31:27 44.85 44.83 46.15 44.7 44.7 42.8 56.56 56.5 57.3 56.1 56.1 54.2
06/10/2024 17:31:28 44.6 45.07 46.15 44.7 44.7 42.8 56.6 56.77 57.3 56.1 56.1 54.2
06/10/2024 17:31:29 44.92 45.18 46.15 44.7 44.7 42.8 55.77 56.52 57.3 56.1 56.1 54.2
06/10/2024 17:31:30 44.46 45.19 46.15 44.7 44.7 42.8 56.59 56.5 57.3 56.1 56.1 54.2
06/10/2024 17:31:31 43.05 44.63 46.15 44.7 44.7 42.8 55.65 56.5 57.3 56.1 56.1 54.2
06/10/2024 17:31:32 44.13 44.08 46.15 44.7 44.7 42.8 55.57 55.88 57.3 56.1 56.1 54.2
06/10/2024 17:31:33 43.71 44.41 46.15 44.7 44.7 42.8 55.25 55.84 57.3 56.1 56.1 54.2
06/10/2024 17:31:34 44.43 44.37 46.15 44.7 44.7 42.8 55.94 55.91 57.3 56.1 56.1 54.2
06/10/2024 17:31:35 44.51 44.65 46.15 44.7 44.7 42.8 56.97 56.67 57.3 56.1 56.1 54.2
06/10/2024 17:31:36 45.75 45.4 46.15 44.7 44.7 42.8 56.33 56.72 57.3 56.1 56.1 54.2
06/10/2024 17:31:37 45.88 46.18 46.18 44.7 44.7 42.8 61.72 61.37 61.37 56.1 56.1 54.2
06/10/2024 17:31:38 43.98 45.68 46.18 44.7 44.7 42.8 55.55 59.82 61.37 56.1 56.1 54.2
06/10/2024 17:31:39 44.31 44.74 46.18 44.7 44.7 42.8 55.81 57.67 61.37 56.1 56.1 54.2
06/10/2024 17:31:40 44.87 45.08 46.18 44.7 44.7 42.8 56.42 56.81 61.37 56.1 56.1 54.2
06/10/2024 17:31:41 44.8 45.07 46.18 44.7 44.7 42.8 55.75 56.69 61.37 56.1 56.1 54.2
06/10/2024 17:31:42 44.25 44.82 46.18 44.7 44.7 42.8 55.7 56.17 61.37 56.1 56.1 54.2
06/10/2024 17:31:43 45.04 45.09 46.18 44.7 44.7 42.8 56.35 56.28 61.37 56.1 56.1 54.2
06/10/2024 17:31:44 44.1 44.99 46.18 44.7 44.7 42.8 56.29 56.45 61.37 56.1 56.1 54.2
06/10/2024 17:31:45 45.08 45.01 46.18 44.7 44.7 42.8 56.52 56.53 61.37 56.1 56.1 54.2
06/10/2024 17:31:46 44.3 44.93 46.18 44.7 44.7 42.8 56.31 56.62 61.37 56.1 56.1 54.2
06/10/2024 17:31:47 44.25 45.06 46.18 44.7 44.7 42.8 55.13 56.3 61.37 56.1 56.1 54.2
06/10/2024 17:31:48 43.8 44.36 46.18 44.7 44.7 42.8 55.48 55.72 61.37 56.1 56.1 54.2
06/10/2024 17:31:49 45.56 45.48 46.18 44.7 44.7 42.8 56.49 56.21 61.37 56.1 56.1 54.2
06/10/2024 17:31:50 45.29 45.52 46.18 44.7 44.7 42.8 55.83 56.27 61.37 56.1 56.1 54.2
06/10/2024 17:31:51 44.68 45.19 46.18 44.7 44.7 42.8 55.79 55.97 61.37 56.1 56.1 54.2
06/10/2024 17:31:52 44.61 45.32 46.18 44.7 44.7 42.8 56.31 56.46 61.37 56.1 56.1 54.2
06/10/2024 17:31:53 44.57 44.94 46.18 44.7 44.7 42.8 56.46 56.65 61.37 56.1 56.1 54.2
06/10/2024 17:31:54 45.6 45.47 46.18 44.7 44.7 42.8 55.75 56.36 61.37 56.1 56.1 54.2
06/10/2024 17:31:55 44.78 45.31 46.18 44.7 44.7 42.8 56.18 56.17 61.37 56.1 56.1 54.2
06/10/2024 17:31:56 44.66 45.2 46.18 44.7 44.7 42.8 55.97 56.23 61.37 56.1 56.1 54.2
06/10/2024 17:31:57 45.01 45.28 46.18 44.7 44.7 42.8 56.1 56.31 61.37 56.1 56.1 54.2
06/10/2024 17:31:58 44.46 45.07 46.18 44.7 44.7 42.8 55.64 56.06 61.37 56.1 56.1 54.2
06/10/2024 17:31:59 44.84 45.24 46.18 44.7 44.7 42.8 55.83 56 61.37 56.1 56.1 54.2
06/10/2024 17:32:00 44.72 45.06 46.18 44.7 44.7 42.8 56.08 56.07 61.37 56.1 56.1 54.2
06/10/2024 17:32:01 44.71 44.94 46.18 44.7 44.7 42.8 55.33 56.07 61.37 56.1 56.1 54.2
06/10/2024 17:32:02 45.09 45.56 46.18 44.7 44.7 42.9 56.55 56.4 61.37 56.1 56.1 54.3
06/10/2024 17:32:03 43.81 44.82 46.18 44.7 44.7 42.9 55.99 56.32 61.37 56.1 56.1 54.3
06/10/2024 17:32:04 43.43 44.51 46.18 44.7 44.7 42.9 56.47 56.49 61.37 56.1 56.1 54.3
06/10/2024 17:32:05 44.52 44.47 46.18 44.7 44.7 42.9 56.18 56.39 61.37 56.1 56.1 54.3
06/10/2024 17:32:06 43.91 44.49 46.18 44.7 44.7 42.9 56.41 56.59 61.37 56.1 56.1 54.3
06/10/2024 17:32:07 43.68 44.38 45.68 44.7 44.7 42.9 55.89 56.31 59.82 56.1 56.1 54.3
06/10/2024 17:32:08 45.31 45.14 45.56 44.7 44.7 42.9 56.16 56.21 57.67 56.1 56.1 54.3
06/10/2024 17:32:09 44.33 44.89 45.56 44.7 44.7 42.9 56.2 56.44 56.81 56.1 56.1 54.3
06/10/2024 17:32:10 44.46 44.86 45.56 44.7 44.7 42.9 55.5 56.33 56.69 56.1 56.1 54.3
06/10/2024 17:32:11 43.98 44.77 45.56 44.7 44.7 42.9 56.1 56.2 56.65 56.1 56.1 54.3
06/10/2024 17:32:12 43.89 44.31 45.56 44.7 44.7 42.9 55.65 55.96 56.65 56.1 56.1 54.3
06/10/2024 17:32:13 44.24 44.59 45.56 44.7 44.7 42.9 56.31 56.23 56.65 56.1 56.1 54.3
06/10/2024 17:32:14 44.35 44.48 45.56 44.7 44.7 42.9 55.86 56.23 56.65 56.1 56.1 54.3
06/10/2024 17:32:15 45.34 45.08 45.56 44.7 44.7 42.9 56 56.17 56.65 56.1 56.1 54.3
06/10/2024 17:32:16 44.56 45.38 45.56 44.7 44.7 42.9 56.05 56.26 56.65 56.1 56.1 54.3
06/10/2024 17:32:17 44.13 44.77 45.56 44.7 44.7 42.9 55.71 56.1 56.65 56.1 56.1 54.3
06/10/2024 17:32:18 44.63 44.74 45.56 44.7 44.7 42.9 56.17 56.26 56.65 56.1 56.1 54.3
06/10/2024 17:32:19 44.27 45.17 45.56 44.7 44.7 42.9 56.25 56.34 56.65 56.1 56.1 54.3
06/10/2024 17:32:20 45.21 45.06 45.56 44.7 44.7 42.9 55.69 56.12 56.65 56.1 56.1 54.3
06/10/2024 17:32:21 44.5 45.1 45.56 44.7 44.7 42.9 54.88 55.99 56.65 56.1 56.1 54.3
06/10/2024 17:32:22 45.42 45.29 45.56 44.7 44.7 42.9 55.9 55.86 56.65 56.1 56.1 54.3
06/10/2024 17:32:23 44.72 45.68 45.68 44.7 44.7 42.9 55.46 55.68 56.59 56.1 56.1 54.3
06/10/2024 17:32:24 44.92 45.16 45.68 44.7 44.7 42.9 55.44 55.69 56.59 56.1 56.1 54.3
06/10/2024 17:32:25 45.79 45.5 45.68 44.7 44.7 42.9 56.78 56.51 56.59 56.1 56.1 54.3
06/10/2024 17:32:26 45.37 45.61 45.68 44.7 44.7 42.9 57.13 57.28 57.28 56.1 56.1 54.3
06/10/2024 17:32:27 45.56 45.89 45.89 44.7 44.7 42.9 56.98 57.07 57.28 56.1 56.1 54.3
06/10/2024 17:32:28 43.48 45.46 45.89 44.7 44.7 42.9 55.73 56.97 57.28 56.1 56.1 54.3
06/10/2024 17:32:29 45.25 45.14 45.89 44.7 44.7 42.9 56.59 56.57 57.28 56.1 56.1 54.3
06/10/2024 17:32:30 45.43 45.56 45.89 44.7 44.7 42.9 56.33 56.71 57.28 56.1 56.1 54.3
06/10/2024 17:32:31 47.14 47.07 47.07 44.7 44.7 42.9 58.15 57.76 57.76 56.1 56.1 54.3
06/10/2024 17:32:32 44.05 46.24 47.07 44.7 44.7 42.9 56.37 57.29 57.76 56.1 56.1 54.3
06/10/2024 17:32:33 43.44 45.23 47.07 44.7 44.7 42.9 55.84 56.78 57.76 56.1 56.1 54.3
06/10/2024 17:32:34 43.29 44.31 47.07 44.7 44.7 42.9 55.96 56.27 57.76 56.1 56.1 54.3
06/10/2024 17:32:35 44.47 44.81 47.07 44.7 44.7 42.9 56.62 56.63 57.76 56.1 56.1 54.3
06/10/2024 17:32:36 43.98 44.35 47.07 44.7 44.7 42.9 55.97 56.55 57.76 56.1 56.1 54.3
06/10/2024 17:32:37 45.8 45.29 47.07 44.7 44.7 42.9 55.98 56.19 57.76 56.1 56.1 54.3
06/10/2024 17:32:38 45.43 45.76 47.07 44.7 44.7 42.9 55.47 56.18 57.76 56.1 56.1 54.3
06/10/2024 17:32:39 44.63 45.55 47.07 44.7 44.7 42.9 55.81 55.86 57.76 56.1 56.1 54.3
06/10/2024 17:32:40 42.84 44.73 47.07 44.7 44.7 42.9 55.66 56.05 57.76 56.1 56.1 54.3
06/10/2024 17:32:41 44.2 44.24 47.07 44.7 44.7 42.9 55.56 55.95 57.76 56.1 56.1 54.3
06/10/2024 17:32:42 45 44.81 47.07 44.7 44.7 42.9 55.82 55.75 57.76 56.1 56.1 54.3
06/10/2024 17:32:43 44.18 45.1 47.07 44.7 44.7 42.9 56.13 56.06 57.76 56.1 56.1 54.3
06/10/2024 17:32:44 44.45 44.92 47.07 44.7 44.7 42.9 56.01 56.1 57.76 56.1 56.1 54.3
06/10/2024 17:32:45 45.3 45.11 47.07 44.7 44.7 42.9 55.6 56.22 57.76 56.1 56.1 54.3
06/10/2024 17:32:46 43.99 45.1 47.07 44.7 44.7 42.9 56.09 56.02 57.76 56.1 56.1 54.3
06/10/2024 17:32:47 43.61 44.52 47.07 44.7 44.7 42.9 55.55 55.97 57.76 56.1 56.1 54.3
06/10/2024 17:32:48 45.1 44.98 47.07 44.7 44.7 42.9 55.66 56.03 57.76 56.1 56.1 54.3
06/10/2024 17:32:49 45.31 45.35 47.07 44.7 44.7 42.9 55.84 55.92 57.76 56.1 56.1 54.3
06/10/2024 17:32:50 44.65 45.3 47.07 44.7 44.7 42.9 55.79 56.03 57.76 56.1 56.1 54.3
06/10/2024 17:32:51 45.28 45.54 47.07 44.7 44.7 42.9 56.21 56.25 57.76 56.1 56.1 54.3
06/10/2024 17:32:52 44.45 45.33 47.07 44.7 44.7 42.9 55.19 56.31 57.76 56.1 56.1 54.3
06/10/2024 17:32:53 45.29 45.4 47.07 44.7 44.7 42.9 56.31 56.25 57.76 56.1 56.1 54.3
06/10/2024 17:32:54 45.17 45.51 47.07 44.7 44.7 42.9 56.26 56.42 57.76 56.1 56.1 54.3
06/10/2024 17:32:55 45.05 45.56 47.07 44.7 44.7 42.9 55.82 56.2 57.76 56.1 56.1 54.3
06/10/2024 17:32:56 44.5 45.34 47.07 44.7 44.7 42.9 55.7 55.99 57.76 56.1 56.1 54.3
06/10/2024 17:32:57 44.71 45.27 47.07 44.7 44.7 43 55.56 56.01 57.76 56.1 56.1 54.3
06/10/2024 17:32:58 44.29 44.84 47.07 44.7 44.7 43 56.44 56.25 57.76 56.1 56.1 54.4
06/10/2024 17:32:59 44.74 44.67 47.07 44.7 44.7 43 55.58 56.19 57.76 56.1 56.1 54.4
06/10/2024 17:33:00 44.6 44.91 47.07 44.7 44.7 43 55.91 56.07 57.76 56.1 56.1 54.4
06/10/2024 17:33:01 44.62 45.22 46.24 44.7 44.7 43 56.52 56.54 57.29 56.1 56.1 54.4
06/10/2024 17:33:02 45.05 44.99 45.76 44.7 44.7 43 56.37 56.51 56.78 56.1 56.1 54.4
06/10/2024 17:33:03 45.77 45.57 45.76 44.7 44.7 43 56.05 56.58 56.63 56.1 56.1 54.4
06/10/2024 17:33:04 44.12 45.69 45.76 44.7 44.7 43 55.89 56.31 56.63 56.1 56.1 54.4
06/10/2024 17:33:05 45.26 45.14 45.76 44.7 44.7 43 55.8 56.08 56.58 56.1 56.1 54.4
06/10/2024 17:33:06 44.86 45.35 45.76 44.7 44.7 43 57.4 56.99 56.99 56.1 56.1 54.4
06/10/2024 17:33:07 44.06 45.21 45.76 44.7 44.7 43 56.75 57.22 57.22 56.1 56.1 54.4
06/10/2024 17:33:08 43.78 44.5 45.69 44.7 44.7 43 56.86 56.99 57.22 56.1 56.1 54.4
06/10/2024 17:33:09 44.43 44.78 45.69 44.7 44.7 43 56.78 57.54 57.54 56.1 56.1 54.4
06/10/2024 17:33:10 46.04 45.62 45.69 44.7 44.7 43 55.91 56.76 57.54 56.1 56.1 54.4
06/10/2024 17:33:11 44.3 45.64 45.69 44.7 44.7 43 56.24 56.43 57.54 56.1 56.1 54.4
06/10/2024 17:33:12 45.7 45.74 45.74 44.7 44.7 43 55.8 56.41 57.54 56.1 56.1 54.4
06/10/2024 17:33:13 44.52 45.78 45.78 44.7 44.7 43 55.49 55.91 57.54 56.1 56.1 54.4
06/10/2024 17:33:14 44.5 45.19 45.78 44.7 44.7 43 56.02 56.14 57.54 56.1 56.1 54.4
06/10/2024 17:33:15 45.18 45.16 45.78 44.7 44.7 43 56.11 56.32 57.54 56.1 56.1 54.4
06/10/2024 17:33:16 45.16 45.4 45.78 44.7 44.7 43 56.23 56.44 57.54 56.1 56.1 54.4
06/10/2024 17:33:17 44.46 45.46 45.78 44.7 44.7 43 56.1 56.34 57.54 56.1 56.1 54.4
06/10/2024 17:33:18 44.21 44.79 45.78 44.7 44.7 43 56.03 56.24 57.54 56.1 56.1 54.4
06/10/2024 17:33:19 45.76 45.42 45.78 44.7 44.7 43 56.3 56.4 57.54 56.1 56.1 54.4
06/10/2024 17:33:20 45.18 45.75 45.78 44.7 44.7 43 56.33 56.51 57.54 56.1 56.1 54.4
06/10/2024 17:33:21 44.64 45.44 45.78 44.7 44.7 43 55.61 56.41 57.54 56.1 56.1 54.4
06/10/2024 17:33:22 44.01 44.93 45.78 44.7 44.7 43 55.54 55.99 57.54 56.1 56.1 54.4
06/10/2024 17:33:23 43.44 44.48 45.78 44.7 44.7 43 56.19 56.25 57.54 56.1 56.1 54.4
06/10/2024 17:33:24 45.42 44.95 45.78 44.7 44.7 43 56.29 56.4 57.54 56.1 56.1 54.4
06/10/2024 17:33:25 44.91 45.18 45.78 44.7 44.7 43 56.3 56.32 57.54 56.1 56.1 54.4
06/10/2024 17:33:26 44.1 44.93 45.78 44.7 44.7 43 55.65 56.23 57.54 56.1 56.1 54.4
06/10/2024 17:33:27 44.69 45.02 45.78 44.7 44.7 43 55.58 56.14 57.54 56.1 56.1 54.4
06/10/2024 17:33:28 44.21 44.67 45.78 44.7 44.7 43 55.74 55.87 57.54 56.1 56.1 54.4
06/10/2024 17:33:29 44.38 44.76 45.78 44.7 44.7 43 56.03 56.04 57.54 56.1 56.1 54.4
06/10/2024 17:33:30 43.75 44.7 45.78 44.7 44.7 43 56.32 56.33 57.54 56.1 56.1 54.4
06/10/2024 17:33:31 44.93 44.71 45.78 44.7 44.7 43 56.32 56.49 57.54 56.1 56.1 54.4
06/10/2024 17:33:32 44.97 45.24 45.78 44.7 44.7 43 56.01 56.28 57.54 56.1 56.1 54.4
06/10/2024 17:33:33 44.45 45.37 45.78 44.7 44.7 43 56.31 56.38 57.54 56.1 56.1 54.4
06/10/2024 17:33:34 44.32 44.9 45.78 44.7 44.7 43 55.72 56.29 57.54 56.1 56.1 54.4
06/10/2024 17:33:35 44.34 44.8 45.78 44.7 44.7 43 55.89 56.1 57.54 56.1 56.1 54.4
06/10/2024 17:33:36 45.36 45.28 45.78 44.7 44.7 43 56.4 56.36 57.54 56.1 56.1 54.4
06/10/2024 17:33:37 43.66 44.96 45.78 44.7 44.7 43 56.35 56.47 57.54 56.1 56.1 54.4
06/10/2024 17:33:38 44.99 44.95 45.78 44.7 44.7 43 55 56.48 57.54 56.1 56.1 54.4
06/10/2024 17:33:39 45.46 45.4 45.78 44.7 44.7 43 55.71 55.76 56.76 56.1 56.1 54.4
06/10/2024 17:33:40 45.58 45.64 45.78 44.7 44.7 43 55.92 56 56.51 56.1 56.1 54.4
06/10/2024 17:33:41 45.3 45.84 45.84 44.7 44.7 43 56.41 56.37 56.51 56.1 56.1 54.4
06/10/2024 17:33:42 44.17 45.46 45.84 44.7 44.7 43 56.23 56.31 56.51 56.1 56.1 54.4
06/10/2024 17:33:43 43.83 44.7 45.84 44.7 44.7 43 56.7 56.64 56.64 56.1 56.1 54.4
06/10/2024 17:33:44 44.85 44.64 45.84 44.7 44.7 43 55.75 56.73 56.73 56.1 56.1 54.4
06/10/2024 17:33:45 43.76 44.64 45.84 44.7 44.7 43 55.74 56.07 56.73 56.1 56.1 54.4
06/10/2024 17:33:46 44.99 45.22 45.84 44.7 44.7 43 56.25 56.28 56.73 56.1 56.1 54.4
06/10/2024 17:33:47 45.28 45.58 45.84 44.7 44.7 43 56.03 56.54 56.73 56.1 56.1 54.4
06/10/2024 17:33:48 43.74 44.83 45.84 44.7 44.7 43 55.79 56.34 56.73 56.1 56.1 54.4
06/10/2024 17:33:49 44.11 44.48 45.84 44.7 44.7 43 55.91 55.92 56.73 56.1 56.1 54.4
06/10/2024 17:33:50 44.88 44.77 45.84 44.7 44.7 43 55.76 55.98 56.73 56.1 56.1 54.4
06/10/2024 17:33:51 45.11 45.1 45.84 44.7 44.7 43 55.86 55.94 56.73 56.1 56.1 54.4
06/10/2024 17:33:52 44.89 45.31 45.84 44.7 44.7 43 56 56.06 56.73 56.1 56.1 54.4
06/10/2024 17:33:53 44.26 45.14 45.84 44.7 44.7 43.1 56.42 56.4 56.73 56.1 56.1 54.4
06/10/2024 17:33:54 44.71 45.33 45.84 44.7 44.7 43.1 55.82 56.37 56.73 56.1 56.1 54.5
06/10/2024 17:33:55 44.53 44.91 45.84 44.7 44.7 43.1 55.81 56.16 56.73 56.1 56.1 54.5
06/10/2024 17:33:56 45.16 45.08 45.84 44.7 44.7 43.1 55.48 55.93 56.73 56.1 56.1 54.5
06/10/2024 17:33:57 43.62 45.04 45.84 44.7 44.7 43.1 55.93 56 56.73 56.1 56.1 54.5
06/10/2024 17:33:58 44.96 44.92 45.84 44.7 44.7 43.1 56.29 56.26 56.73 56.1 56.1 54.5
06/10/2024 17:33:59 44.31 44.78 45.84 44.7 44.7 43.1 56.18 56.47 56.73 56.1 56.1 54.5
06/10/2024 17:34:00 43.72 44.57 45.84 44.7 44.7 43.1 55.99 56.26 56.73 56.1 56.1 54.5
06/10/2024 17:34:01 45.09 44.84 45.84 44.7 44.7 43.1 56.02 56.23 56.73 56.1 56.1 54.5
06/10/2024 17:34:02 43.61 44.95 45.84 44.7 44.7 43.1 55.49 56.13 56.73 56.1 56.1 54.5
06/10/2024 17:34:03 44.49 44.83 45.84 44.7 44.7 43.1 56.13 56.11 56.73 56.1 56.1 54.5
06/10/2024 17:34:04 44.37 44.69 45.84 44.7 44.7 43.1 56.35 56.35 56.73 56.1 56.1 54.5
06/10/2024 17:34:05 45.1 44.95 45.84 44.7 44.7 43.1 56.35 56.52 56.73 56.1 56.1 54.5
06/10/2024 17:34:06 44.72 45.29 45.84 44.7 44.7 43.1 56.31 56.4 56.73 56.1 56.1 54.5
06/10/2024 17:34:07 44.38 45.01 45.84 44.7 44.7 43.1 56.74 56.66 56.73 56.1 56.1 54.5
06/10/2024 17:34:08 44.91 45.18 45.84 44.7 44.7 43.1 56.14 56.59 56.73 56.1 56.1 54.5
06/10/2024 17:34:09 45.52 45.62 45.84 44.7 44.7 43.1 55.56 56.36 56.73 56.1 56.1 54.5
06/10/2024 17:34:10 45.13 45.65 45.84 44.7 44.7 43.1 55.56 55.84 56.73 56.1 56.1 54.5
06/10/2024 17:34:11 45.41 45.78 45.78 44.7 44.7 43.1 56.11 56.22 56.73 56.1 56.1 54.5
06/10/2024 17:34:12 44.58 45.3 45.78 44.7 44.7 43.1 55.87 56.1 56.73 56.1 56.1 54.5
06/10/2024 17:34:13 44.44 44.97 45.78 44.7 44.7 43.1 55.64 55.99 56.73 56.1 56.1 54.5
06/10/2024 17:34:14 43.09 44.75 45.78 44.7 44.7 43.1 56.19 56.19 56.66 56.1 56.1 54.5
06/10/2024 17:34:15 44.53 44.91 45.78 44.7 44.7 43.1 56.12 56.58 56.66 56.1 56.1 54.5
06/10/2024 17:34:16 44.71 44.5 45.78 44.7 44.7 43.1 55.84 56.17 56.66 56.1 56.1 54.5
06/10/2024 17:34:17 44.52 45.19 45.78 44.7 44.7 43.1 56.23 56.25 56.66 56.1 56.1 54.5
06/10/2024 17:34:18 44.39 44.64 45.78 44.7 44.7 43.1 55.46 56.12 56.66 56.1 56.1 54.5
06/10/2024 17:34:19 45.19 45.3 45.78 44.7 44.7 43.1 55.92 56 56.66 56.1 56.1 54.5
06/10/2024 17:34:20 43.68 45 45.78 44.7 44.7 43.1 56.03 56.08 56.66 56.1 56.1 54.5
06/10/2024 17:34:21 44.24 44.41 45.78 44.7 44.7 43.1 56.12 56.17 56.66 56.1 56.1 54.5
06/10/2024 17:34:22 43.81 44.41 45.78 44.7 44.7 43.1 55.27 56.13 56.66 56.1 56.1 54.5
06/10/2024 17:34:23 44.23 44.92 45.78 44.7 44.7 43.1 55.65 55.89 56.66 56.1 56.1 54.5
06/10/2024 17:34:24 43.68 44.14 45.78 44.7 44.7 43.1 55.34 55.77 56.66 56.1 56.1 54.5
06/10/2024 17:34:25 44.12 44.34 45.78 44.7 44.7 43.1 55.2 55.51 56.66 56.1 56.1 54.5
06/10/2024 17:34:26 45 44.93 45.78 44.7 44.7 43.1 56.05 55.89 56.66 56.1 56.1 54.5
06/10/2024 17:34:27 44.48 44.99 45.78 44.7 44.7 43.1 55.63 56.21 56.66 56.1 56.1 54.5
06/10/2024 17:34:28 45.34 45.3 45.78 44.7 44.7 43.1 55.88 55.86 56.66 56.1 56.1 54.5
06/10/2024 17:34:29 44.69 45.34 45.78 44.7 44.7 43.1 56.33 56.26 56.66 56.1 56.1 54.5
06/10/2024 17:34:30 44.95 45.09 45.78 44.7 44.7 43.1 56.57 56.57 56.66 56.1 56.1 54.5
06/10/2024 17:34:31 45.19 45.32 45.78 44.7 44.7 43.1 56.32 56.54 56.66 56.1 56.1 54.5
06/10/2024 17:34:32 45.25 45.32 45.78 44.7 44.7 43.1 56.01 56.32 56.66 56.1 56.1 54.5
06/10/2024 17:34:33 46.16 46 46 44.7 44.7 43.1 55.95 56.31 56.66 56.1 56.1 54.5
06/10/2024 17:34:34 44.35 45.85 46 44.7 44.7 43.1 57.04 56.85 56.85 56.1 56.1 54.5
06/10/2024 17:34:35 45.44 45.53 46 44.7 44.7 43.1 55.63 56.86 56.86 56.1 56.1 54.5
06/10/2024 17:34:36 44.82 45.86 46 44.7 44.7 43.1 56.3 56.37 56.86 56.1 56.1 54.5
06/10/2024 17:34:37 44.73 45.01 46 44.7 44.7 43.1 55.98 56.53 56.86 56.1 56.1 54.5
06/10/2024 17:34:38 44.89 45.12 46 44.7 44.7 43.1 56.24 56.28 56.86 56.1 56.1 54.5
06/10/2024 17:34:39 44.37 45 46 44.7 44.7 43.1 55.82 56.21 56.86 56.1 56.1 54.5
06/10/2024 17:34:40 45.84 45.5 46 44.7 44.7 43.1 55.9 56.16 56.86 56.1 56.1 54.5
06/10/2024 17:34:41 44.04 45.59 46 44.7 44.7 43.1 56.32 56.36 56.86 56.1 56.1 54.5
06/10/2024 17:34:42 43.4 44.8 46 44.7 44.7 43.1 55.55 56.19 56.86 56.1 56.1 54.5
06/10/2024 17:34:43 44.73 44.82 46 44.7 44.7 43.1 56.09 56.19 56.86 56.1 56.1 54.5
06/10/2024 17:34:44 43.99 45.17 46 44.7 44.7 43.1 55.95 56.08 56.86 56.1 56.1 54.5
06/10/2024 17:34:45 43.58 44.11 46 44.7 44.7 43.1 55.77 56 56.86 56.1 56.1 54.5
06/10/2024 17:34:46 44.47 44.63 46 44.7 44.7 43.1 55.97 56.1 56.86 56.1 56.1 54.5
06/10/2024 17:34:47 44.83 44.71 46 44.7 44.7 43.1 55.59 55.89 56.86 56.1 56.1 54.5
06/10/2024 17:34:48 43.93 44.7 46 44.7 44.7 43.1 56.1 56.05 56.86 56.1 56.1 54.5
06/10/2024 17:34:49 43.99 44.57 46 44.7 44.7 43.1 55.94 56.47 56.86 56.1 56.1 54.5
06/10/2024 17:34:50 44.34 44.36 46 44.7 44.7 43.1 56.23 56.31 56.86 56.1 56.1 54.5
06/10/2024 17:34:51 44.04 44.66 46 44.7 44.7 43.1 55.42 56.06 56.86 56.1 56.1 54.5
06/10/2024 17:34:52 44.59 44.58 46 44.7 44.7 43.2 55.34 55.63 56.86 56.1 56.1 54.5
06/10/2024 17:34:53 44.95 44.93 46 44.7 44.7 43.2 56.4 56.15 56.86 56.1 56.1 54.6
06/10/2024 17:34:54 44.16 44.86 46 44.7 44.7 43.2 55.53 55.99 56.86 56.1 56.1 54.6
06/10/2024 17:34:55 43.89 44.86 46 44.7 44.7 43.2 55.57 55.79 56.86 56.1 56.1 54.6
06/10/2024 17:34:56 44.48 44.51 46 44.7 44.7 43.2 55.97 56.03 56.86 56.1 56.1 54.6
06/10/2024 17:34:57 44.1 44.66 46 44.7 44.7 43.2 56.88 56.61 56.86 56.1 56.1 54.6
06/10/2024 17:34:58 44.71 44.85 46 44.7 44.7 43.2 55.49 56.56 56.86 56.1 56.1 54.6
06/10/2024 17:34:59 44.02 44.93 46 44.7 44.7 43.2 56.05 56.13 56.86 56.1 56.1 54.6
06/10/2024 17:35:00 44.62 44.84 46 44.7 44.7 43.2 55.77 56.14 56.86 56.1 56.1 54.6
06/10/2024 17:35:01 44.63 45.06 46 44.7 44.7 43.2 56.71 56.51 56.86 56.1 56.1 54.6
06/10/2024 17:35:02 45.57 45.33 46 44.7 44.7 43.2 56.23 56.42 56.86 56.1 56.1 54.6
06/10/2024 17:35:03 44.78 45.6 45.86 44.7 44.7 43.2 56.2 56.29 56.86 56.1 56.1 54.6
06/10/2024 17:35:04 44.66 45.06 45.86 44.7 44.7 43.2 56.34 56.43 56.86 56.1 56.1 54.6
06/10/2024 17:35:05 45.39 45.46 45.86 44.7 44.7 43.2 56.43 56.59 56.61 56.1 56.1 54.6
06/10/2024 17:35:06 43.45 45.28 45.6 44.7 44.7 43.2 56.27 56.7 56.7 56.1 56.1 54.6
06/10/2024 17:35:07 45.44 45.3 45.6 44.7 44.7 43.2 56.17 56.71 56.71 56.1 56.1 54.6
06/10/2024 17:35:08 44.37 45.07 45.6 44.7 44.7 43.2 56.29 56.46 56.71 56.1 56.1 54.6
06/10/2024 17:35:09 43.89 44.79 45.6 44.7 44.7 43.2 55.79 56.26 56.71 56.1 56.1 54.6
06/10/2024 17:35:10 44.94 44.92 45.6 44.7 44.7 43.2 55.62 56.26 56.71 56.1 56.1 54.6
06/10/2024 17:35:11 45.14 45.18 45.6 44.7 44.7 43.2 56.44 56.37 56.71 56.1 56.1 54.6
06/10/2024 17:35:12 44.65 45.71 45.71 44.7 44.7 43.2 56.52 56.65 56.71 56.1 56.1 54.6
06/10/2024 17:35:13 46.2 45.64 45.71 44.7 44.7 43.2 55.82 56.35 56.71 56.1 56.1 54.6
06/10/2024 17:35:14 45.21 45.69 45.71 44.7 44.7 43.2 56.05 56.18 56.71 56.1 56.1 54.6
06/10/2024 17:35:15 44.07 45.34 45.71 44.7 44.7 43.2 55.71 56.19 56.71 56.1 56.1 54.6
06/10/2024 17:35:16 43.8 45.12 45.71 44.7 44.7 43.2 55.66 56.02 56.71 56.1 56.1 54.6
06/10/2024 17:35:17 44.72 44.99 45.71 44.7 44.7 43.2 55.72 56.05 56.71 56.1 56.1 54.6
06/10/2024 17:35:18 44.15 44.61 45.71 44.7 44.7 43.2 56.59 56.4 56.71 56.1 56.1 54.6
06/10/2024 17:35:19 45.79 45.48 45.71 44.7 44.7 43.2 55.63 56.37 56.71 56.1 56.1 54.6
06/10/2024 17:35:20 44.37 45.4 45.71 44.7 44.7 43.2 55.72 56.02 56.71 56.1 56.1 54.6
06/10/2024 17:35:21 44.55 44.72 45.71 44.7 44.7 43.2 55.96 56.06 56.71 56.1 56.1 54.6
06/10/2024 17:35:22 45.29 45.24 45.71 44.7 44.7 43.2 55.94 55.98 56.71 56.1 56.1 54.6
06/10/2024 17:35:23 45.08 45.25 45.71 44.7 44.7 43.2 56.27 56.24 56.71 56.1 56.1 54.6
06/10/2024 17:35:24 44.61 45.5 45.71 44.7 44.7 43.2 55.8 56.23 56.71 56.1 56.1 54.6
06/10/2024 17:35:25 44.44 45 45.71 44.7 44.7 43.2 55.48 56.02 56.71 56.1 56.1 54.6
06/10/2024 17:35:26 44.74 44.88 45.71 44.7 44.7 43.2 56.25 56.11 56.71 56.1 56.1 54.6
06/10/2024 17:35:27 45.71 45.61 45.71 44.7 44.7 43.2 56.42 56.5 56.71 56.1 56.1 54.6
06/10/2024 17:35:28 44.5 45.8 45.8 44.7 44.7 43.2 57.03 56.95 56.95 56.1 56.1 54.6
06/10/2024 17:35:29 42.76 44.74 45.8 44.7 44.7 43.2 56.36 56.77 56.95 56.1 56.1 54.6
06/10/2024 17:35:30 44.06 44.32 45.8 44.7 44.7 43.2 56.02 56.55 56.95 56.1 56.1 54.6
06/10/2024 17:35:31 44.17 44.51 45.8 44.7 44.7 43.2 55.86 56.26 56.95 56.1 56.1 54.6
06/10/2024 17:35:32 45 44.88 45.8 44.7 44.7 43.2 55.85 56.35 56.95 56.1 56.1 54.6
06/10/2024 17:35:33 44.68 44.93 45.8 44.7 44.7 43.2 56.02 56.04 56.95 56.1 56.1 54.6
06/10/2024 17:35:34 44.06 45.01 45.8 44.7 44.7 43.2 56.08 56.17 56.95 56.1 56.1 54.6
06/10/2024 17:35:35 43.61 44.8 45.8 44.7 44.7 43.2 56.33 56.33 56.95 56.1 56.1 54.6
06/10/2024 17:35:36 44.7 44.53 45.8 44.7 44.7 43.2 55.72 56.32 56.95 56.1 56.1 54.6
06/10/2024 17:35:37 44.11 44.66 45.8 44.7 44.7 43.2 55.47 55.96 56.95 56.1 56.1 54.6
06/10/2024 17:35:38 44.29 44.86 45.8 44.7 44.7 43.2 55.77 55.89 56.95 56.1 56.1 54.6
06/10/2024 17:35:39 45.12 45.11 45.8 44.7 44.7 43.2 56.3 56.23 56.95 56.1 56.1 54.6
06/10/2024 17:35:40 44.03 44.86 45.8 44.7 44.7 43.2 56.19 56.32 56.95 56.1 56.1 54.6
06/10/2024 17:35:41 44.46 44.76 45.8 44.7 44.7 43.2 56.18 56.4 56.95 56.1 56.1 54.6
06/10/2024 17:35:42 45.24 45.19 45.8 44.7 44.7 43.2 55.64 56.22 56.95 56.1 56.1 54.6
06/10/2024 17:35:43 44.15 45.19 45.8 44.7 44.7 43.2 56.52 56.45 56.95 56.1 56.1 54.6
06/10/2024 17:35:44 44.96 44.9 45.8 44.7 44.7 43.2 56.25 56.51 56.95 56.1 56.1 54.6
06/10/2024 17:35:45 44.7 44.96 45.8 44.7 44.7 43.2 56.1 56.44 56.95 56.1 56.1 54.6
06/10/2024 17:35:46 44.76 45.1 45.8 44.7 44.7 43.2 55.94 56.19 56.95 56.1 56.1 54.6
06/10/2024 17:35:47 44.26 45.13 45.8 44.7 44.7 43.2 56.33 56.41 56.95 56.1 56.1 54.6
06/10/2024 17:35:48 45.6 45.48 45.8 44.7 44.7 43.2 55.51 56.23 56.95 56.1 56.1 54.6
06/10/2024 17:35:49 43.88 45.47 45.8 44.7 44.7 43.2 55.91 56.03 56.95 56.1 56.1 54.6
06/10/2024 17:35:50 44.18 44.7 45.8 44.7 44.7 43.2 55.84 56.1 56.95 56.1 56.1 54.6
06/10/2024 17:35:51 44.48 44.9 45.8 44.7 44.7 43.2 55.8 55.94 56.95 56.1 56.1 54.6
06/10/2024 17:35:52 45.13 44.95 45.8 44.7 44.7 43.3 55.94 55.99 56.95 56.1 56.1 54.7
06/10/2024 17:35:53 44.64 45.23 45.8 44.7 44.7 43.3 55.57 55.99 56.95 56.1 56.1 54.7
06/10/2024 17:35:54 44.31 44.89 45.8 44.7 44.7 43.3 56.16 56.25 56.95 56.1 56.1 54.7
06/10/2024 17:35:55 44.39 44.71 45.8 44.7 44.7 43.3 55.66 55.98 56.95 56.1 56.1 54.7
06/10/2024 17:35:56 44.68 44.88 45.8 44.7 44.7 43.3 55.63 55.86 56.95 56.1 56.1 54.7
06/10/2024 17:35:57 44.56 45.4 45.8 44.7 44.7 43.3 55.79 55.94 56.95 56.1 56.1 54.7
06/10/2024 17:35:58 45.32 45.09 45.48 44.7 44.7 43.3 55.58 55.97 56.77 56.1 56.1 54.7
06/10/2024 17:35:59 45.04 45.18 45.48 44.7 44.7 43.3 55.45 55.69 56.55 56.1 56.1 54.7
06/10/2024 17:36:00 45.06 45.33 45.48 44.7 44.7 43.3 55.56 55.73 56.51 56.1 56.1 54.7
06/10/2024 17:36:01 44.66 45.9 45.9 44.7 44.7 43.3 55.62 55.82 56.51 56.1 56.1 54.7
06/10/2024 17:36:02 44.37 44.75 45.9 44.7 44.7 43.3 55.29 55.62 56.51 56.1 56.1 54.7
06/10/2024 17:36:03 42.3 44.63 45.9 44.7 44.7 43.3 55.38 55.6 56.51 56.1 56.1 54.7
06/10/2024 17:36:04 44.58 44.4 45.9 44.7 44.7 43.3 55.45 55.59 56.51 56.1 56.1 54.7
06/10/2024 17:36:05 44.98 44.98 45.9 44.7 44.7 43.3 56.04 55.96 56.51 56.1 56.1 54.7
06/10/2024 17:36:06 45.55 45.47 45.9 44.7 44.7 43.3 56.73 56.67 56.67 56.1 56.1 54.7
06/10/2024 17:36:07 44.57 45.18 45.9 44.7 44.7 43.3 55.96 56.64 56.67 56.1 56.1 54.7
06/10/2024 17:36:08 44.67 45.15 45.9 44.7 44.7 43.3 55.61 56.26 56.67 56.1 56.1 54.7
06/10/2024 17:36:09 44.32 45.31 45.9 44.7 44.7 43.3 56.36 56.34 56.67 56.1 56.1 54.7
06/10/2024 17:36:10 43.43 44.38 45.9 44.7 44.7 43.3 55.7 56.28 56.67 56.1 56.1 54.7
06/10/2024 17:36:11 44.39 44.3 45.9 44.7 44.7 43.3 55.6 55.97 56.67 56.1 56.1 54.7
06/10/2024 17:36:12 44.76 44.8 45.9 44.7 44.7 43.3 56.17 56.16 56.67 56.1 56.1 54.7
06/10/2024 17:36:13 44.74 44.96 45.9 44.7 44.7 43.3 56.68 56.62 56.67 56.1 56.1 54.7
06/10/2024 17:36:14 44.73 45.15 45.9 44.7 44.7 43.3 55.87 56.36 56.67 56.1 56.1 54.7
06/10/2024 17:36:15 44.46 44.91 45.9 44.7 44.7 43.3 56.37 56.41 56.67 56.1 56.1 54.7
06/10/2024 17:36:16 44.86 45.35 45.9 44.7 44.7 43.3 55.18 56.32 56.67 56.1 56.1 54.7
06/10/2024 17:36:17 44.09 45 45.9 44.7 44.7 43.3 55.89 56.08 56.67 56.1 56.1 54.7
06/10/2024 17:36:18 45.47 45.26 45.9 44.7 44.7 43.3 55.79 55.98 56.67 56.1 56.1 54.7
06/10/2024 17:36:19 45.7 45.52 45.9 44.7 44.7 43.3 55.88 56.06 56.67 56.1 56.1 54.7
06/10/2024 17:36:20 45.2 45.82 45.9 44.7 44.7 43.3 56.92 56.66 56.67 56.1 56.1 54.7
06/10/2024 17:36:21 43.77 45.3 45.9 44.7 44.7 43.3 55.21 56.66 56.67 56.1 56.1 54.7
06/10/2024 17:36:22 45.19 45.08 45.9 44.7 44.7 43.3 57.04 56.66 56.67 56.1 56.1 54.7
06/10/2024 17:36:23 45.02 45.12 45.9 44.7 44.7 43.3 56.08 56.72 56.72 56.1 56.1 54.7
06/10/2024 17:36:24 43.52 45.05 45.9 44.7 44.7 43.3 55.81 56.27 56.72 56.1 56.1 54.7
06/10/2024 17:36:25 44.41 44.7 45.9 44.7 44.7 43.3 56.11 56.17 56.72 56.1 56.1 54.7
06/10/2024 17:36:26 44.98 44.83 45.9 44.7 44.7 43.3 56.24 56.29 56.72 56.1 56.1 54.7
06/10/2024 17:36:27 45.36 45.34 45.9 44.7 44.7 43.3 55.84 56.27 56.72 56.1 56.1 54.7
06/10/2024 17:36:28 44.71 45.41 45.9 44.7 44.7 43.3 56.13 56.31 56.72 56.1 56.1 54.7
06/10/2024 17:36:29 45.47 45.61 45.9 44.7 44.7 43.3 55.37 56.05 56.72 56.1 56.1 54.7
06/10/2024 17:36:30 45.84 45.87 45.9 44.7 44.7 43.3 56.19 56.22 56.72 56.1 56.1 54.7
06/10/2024 17:36:31 44.25 45.66 45.87 44.7 44.7 43.3 55.57 56.01 56.72 56.1 56.1 54.7
06/10/2024 17:36:32 43.53 44.86 45.87 44.7 44.7 43.3 55.53 55.84 56.72 56.1 56.1 54.7
06/10/2024 17:36:33 43.92 44.64 45.87 44.7 44.7 43.3 55.28 55.73 56.72 56.1 56.1 54.7
06/10/2024 17:36:34 45.52 45.09 45.87 44.7 44.7 43.3 56.05 55.89 56.72 56.1 56.1 54.7
06/10/2024 17:36:35 45.6 45.63 45.87 44.7 44.7 43.3 55.67 55.95 56.72 56.1 56.1 54.7
06/10/2024 17:36:36 44 45.38 45.87 44.7 44.7 43.3 55.89 55.92 56.72 56.1 56.1 54.7
06/10/2024 17:36:37 44.85 45.24 45.87 44.7 44.7 43.3 55.74 55.92 56.72 56 56.1 54.7
06/10/2024 17:36:38 42.89 44.83 45.87 44.7 44.7 43.3 55.98 56.14 56.72 56 56.1 54.7
06/10/2024 17:36:39 44.73 44.74 45.87 44.7 44.7 43.3 55.57 55.95 56.72 56 56.1 54.7
06/10/2024 17:36:40 44.31 44.76 45.87 44.7 44.7 43.3 55.6 55.9 56.72 56 56.1 54.7
06/10/2024 17:36:41 44.68 44.89 45.87 44.7 44.7 43.3 56.07 56.01 56.72 56 56.1 54.7
06/10/2024 17:36:42 44.75 45.02 45.87 44.7 44.7 43.3 55.76 56.09 56.72 56 56.1 54.7
06/10/2024 17:36:43 43.88 44.91 45.87 44.7 44.7 43.3 55.65 56.21 56.72 56 56.1 54.7
06/10/2024 17:36:44 44.44 44.52 45.87 44.7 44.7 43.3 55.35 55.65 56.72 56 56.1 54.7
06/10/2024 17:36:45 45.08 45.05 45.87 44.7 44.7 43.3 55.86 55.97 56.72 56 56.1 54.7
06/10/2024 17:36:46 44.99 45.23 45.87 44.7 44.7 43.3 56.53 56.51 56.72 56 56.1 54.7
06/10/2024 17:36:47 44.71 45.37 45.87 44.7 44.7 43.3 55.91 56.23 56.72 56 56.1 54.7
06/10/2024 17:36:48 43.27 44.79 45.87 44.7 44.7 43.3 56.12 56.29 56.72 56 56.1 54.7
06/10/2024 17:36:49 43.61 44.06 45.87 44.7 44.7 43.3 56.35 56.39 56.72 56 56.1 54.7
06/10/2024 17:36:50 44.35 44.85 45.87 44.7 44.7 43.3 56.27 56.58 56.72 56 56.1 54.7
06/10/2024 17:36:51 44.36 44.6 45.87 44.7 44.7 43.3 55.49 56.32 56.72 56 56.1 54.7
06/10/2024 17:36:52 44.61 44.78 45.87 44.7 44.7 43.3 55.55 55.9 56.72 56 56.1 54.7
06/10/2024 17:36:53 45.19 45.16 45.87 44.7 44.7 43.4 55.79 55.85 56.58 56 56.1 54.7
06/10/2024 17:36:54 44.87 45.28 45.87 44.7 44.7 43.4 55.81 55.94 56.58 56 56.1 54.7
06/10/2024 17:36:55 44.55 45.04 45.87 44.7 44.7 43.4 55.84 55.99 56.58 56 56.1 54.7
06/10/2024 17:36:56 43.78 44.95 45.87 44.7 44.7 43.4 55.95 56.06 56.58 56 56.1 54.8
06/10/2024 17:36:57 45.12 44.93 45.87 44.7 44.7 43.4 56.1 56.27 56.58 56 56.1 54.8
06/10/2024 17:36:58 44.28 44.76 45.87 44.7 44.7 43.4 55.71 56.1 56.58 56 56.1 54.8
06/10/2024 17:36:59 45.03 45.17 45.87 44.7 44.7 43.4 55.31 55.92 56.58 56 56.1 54.8
06/10/2024 17:37:00 43.96 45.07 45.66 44.6 44.7 43.4 55.49 55.87 56.58 56 56.1 54.8
06/10/2024 17:37:01 44.47 44.73 45.63 44.6 44.7 43.4 55.86 55.87 56.58 56 56.1 54.8
06/10/2024 17:37:02 44.77 44.98 45.63 44.6 44.7 43.4 55.75 55.93 56.58 56 56.1 54.8
06/10/2024 17:37:03 43.87 44.92 45.63 44.6 44.7 43.4 56.16 56.04 56.58 56 56.1 54.8
06/10/2024 17:37:04 46.3 45.87 45.87 44.7 44.7 43.4 55.41 56.05 56.58 56 56.1 54.8
06/10/2024 17:37:05 43.29 45.66 45.87 44.7 44.7 43.4 55.91 55.93 56.58 56 56.1 54.8
06/10/2024 17:37:06 44.59 44.98 45.87 44.7 44.7 43.4 55.54 55.89 56.58 56 56.1 54.8
06/10/2024 17:37:07 44.62 44.81 45.87 44.7 44.7 43.4 55.96 56.05 56.58 56 56.1 54.8
06/10/2024 17:37:08 45.18 45.25 45.87 44.7 44.7 43.4 56.02 56.16 56.58 56 56.1 54.8
06/10/2024 17:37:09 42.63 45.08 45.87 44.7 44.7 43.4 55.89 56.15 56.58 56 56.1 54.8
06/10/2024 17:37:10 44.24 44.52 45.87 44.7 44.7 43.4 55.52 56.09 56.58 56 56.1 54.8
06/10/2024 17:37:11 43.95 44.41 45.87 44.7 44.7 43.4 55.5 55.94 56.58 56 56.1 54.8
06/10/2024 17:37:12 44.74 44.94 45.87 44.7 44.7 43.4 55.98 55.87 56.58 56 56.1 54.8
06/10/2024 17:37:13 44.4 44.78 45.87 44.7 44.7 43.4 54.87 56.06 56.58 56 56.1 54.8
06/10/2024 17:37:14 43.11 44.94 45.87 44.7 44.7 43.4 55.74 55.56 56.58 56 56.1 54.8
06/10/2024 17:37:15 44.04 43.98 45.87 44.6 44.7 43.4 56.45 56.21 56.58 56 56.1 54.8
06/10/2024 17:37:16 44.4 44.8 45.87 44.6 44.7 43.4 55.72 56.15 56.58 56 56.1 54.8
06/10/2024 17:37:17 44.49 44.69 45.87 44.6 44.7 43.4 55.49 55.85 56.58 56 56.1 54.8
06/10/2024 17:37:18 43.23 44.59 45.87 44.6 44.7 43.4 55.65 55.86 56.58 56 56.1 54.8
06/10/2024 17:37:19 44.55 44.39 45.87 44.6 44.7 43.4 55.76 55.81 56.58 56 56.1 54.8
06/10/2024 17:37:20 45.81 45.58 45.87 44.6 44.7 43.4 56.05 55.99 56.32 56 56.1 54.8
06/10/2024 17:37:21 45.37 45.87 45.87 44.7 44.7 43.4 55.48 56.04 56.27 56 56.1 54.8
06/10/2024 17:37:22 43.92 45.19 45.87 44.6 44.7 43.4 56.65 56.35 56.35 56 56.1 54.8
06/10/2024 17:37:23 44.6 44.89 45.87 44.6 44.7 43.4 56.31 56.44 56.44 56 56.1 54.8
06/10/2024 17:37:24 45.29 45.53 45.87 44.6 44.7 43.4 55.29 56.33 56.44 56 56.1 54.8
06/10/2024 17:37:25 44.71 45.17 45.87 44.6 44.7 43.4 56.15 56.11 56.44 56 56.1 54.8
06/10/2024 17:37:26 45.73 45.5 45.87 44.6 44.7 43.4 56.05 56.19 56.44 56 56.1 54.8
06/10/2024 17:37:27 44.73 45.82 45.87 44.6 44.7 43.4 55.94 56.18 56.44 56 56.1 54.8
06/10/2024 17:37:28 45.2 45.2 45.87 44.6 44.7 43.4 56.3 56.28 56.44 56 56.1 54.8
06/10/2024 17:37:29 43.54 45.1 45.87 44.6 44.7 43.4 55.75 56.34 56.44 56 56.1 54.8
06/10/2024 17:37:30 43.32 44.09 45.87 44.6 44.7 43.4 55.55 55.97 56.44 56 56.1 54.8
06/10/2024 17:37:31 45.24 44.88 45.87 44.6 44.7 43.4 56.05 56.28 56.44 56 56.1 54.8
06/10/2024 17:37:32 44.12 44.76 45.87 44.6 44.7 43.4 56.01 56.12 56.44 56 56.1 54.8
06/10/2024 17:37:33 44.74 44.95 45.87 44.6 44.7 43.4 56.65 56.5 56.5 56 56.1 54.8
06/10/2024 17:37:34 44.66 44.94 45.87 44.6 44.7 43.4 56.52 56.67 56.67 56 56.1 54.8
06/10/2024 17:37:35 44.01 45.14 45.87 44.6 44.7 43.4 56.54 56.64 56.67 56 56.1 54.8
06/10/2024 17:37:36 44.12 44.52 45.87 44.6 44.7 43.4 55.68 56.62 56.67 56 56.1 54.8
06/10/2024 17:37:37 44.04 44.41 45.87 44.6 44.7 43.4 55.99 56.13 56.67 56 56.1 54.8
06/10/2024 17:37:38 44.75 45.11 45.87 44.6 44.7 43.4 56.22 56.36 56.67 56 56.1 54.8
06/10/2024 17:37:39 45.46 45.31 45.87 44.6 44.7 43.4 58.21 57.7 57.7 56 56.1 54.8
06/10/2024 17:37:40 43.85 45.4 45.87 44.6 44.7 43.4 56.8 57.68 57.7 56 56.1 54.8
06/10/2024 17:37:41 44.23 44.59 45.87 44.6 44.7 43.4 56.57 57.14 57.7 56 56.1 54.8
06/10/2024 17:37:42 43.8 44.54 45.87 44.6 44.7 43.4 55.67 56.82 57.7 56 56.1 54.8
06/10/2024 17:37:43 45.15 45.13 45.87 44.6 44.7 43.4 56.35 56.39 57.7 56 56.1 54.8
06/10/2024 17:37:44 45.23 45.41 45.87 44.6 44.7 43.4 55.83 56.27 57.7 56 56.1 54.8
06/10/2024 17:37:45 45.6 45.71 45.87 44.6 44.7 43.4 57.35 56.97 57.7 56 56.1 54.8
06/10/2024 17:37:46 44.79 45.35 45.87 44.6 44.7 43.4 59.26 58.46 58.46 56 56.1 54.8
06/10/2024 17:37:47 44.59 45.08 45.87 44.6 44.7 43.4 61.86 60.77 60.77 56.1 56.1 54.8
06/10/2024 17:37:48 44.06 44.99 45.87 44.6 44.7 43.4 61.03 61.08 61.08 56.1 56.1 54.8
06/10/2024 17:37:49 44.63 44.77 45.87 44.6 44.7 43.4 60.22 61.17 61.17 56.1 56.1 54.8
06/10/2024 17:37:50 45.29 45.19 45.87 44.6 44.7 43.4 60.28 60.45 61.17 56.1 56.2 54.9
06/10/2024 17:37:51 46.07 46.09 46.09 44.6 44.7 43.4 60.46 60.57 61.17 56.2 56.2 54.9
06/10/2024 17:37:52 44.9 45.74 46.09 44.6 44.7 43.4 58.08 60.56 61.17 56.2 56.2 54.9
06/10/2024 17:37:53 43.89 45.17 46.09 44.6 44.7 43.4 56.82 59.2 61.17 56.2 56.2 54.9
06/10/2024 17:37:54 44.5 44.8 46.09 44.6 44.7 43.4 56.55 57.91 61.17 56.2 56.2 54.9
06/10/2024 17:37:55 45.2 45.12 46.09 44.6 44.7 43.5 56.42 57.01 61.17 56.2 56.2 54.9
06/10/2024 17:37:56 44.2 45.17 46.09 44.6 44.7 43.5 56.33 56.71 61.17 56.2 56.2 54.9
06/10/2024 17:37:57 44.62 44.92 46.09 44.6 44.7 43.5 56.37 56.52 61.17 56.2 56.2 54.9
06/10/2024 17:37:58 44.8 45.09 46.09 44.6 44.7 43.5 56.43 56.71 61.17 56.2 56.2 54.9
06/10/2024 17:37:59 44.73 45.07 46.09 44.6 44.7 43.5 57.11 56.99 61.17 56.2 56.2 54.9
06/10/2024 17:38:00 45.47 45.66 46.09 44.6 44.7 43.5 56.34 56.9 61.17 56.2 56.2 54.9
06/10/2024 17:38:01 45.18 45.41 46.09 44.6 44.7 43.5 56.43 56.75 61.17 56.2 56.2 54.9
06/10/2024 17:38:02 44.73 45.63 46.09 44.6 44.7 43.5 56.46 56.66 61.17 56.2 56.2 54.9
06/10/2024 17:38:03 44.74 45.2 46.09 44.6 44.7 43.5 55.5 56.49 61.17 56.2 56.2 54.9
06/10/2024 17:38:04 45.31 45.24 46.09 44.6 44.7 43.5 55.85 55.94 61.17 56.2 56.2 54.9
06/10/2024 17:38:05 45.23 45.55 46.09 44.6 44.7 43.5 55.34 55.91 61.17 56.2 56.2 54.9
06/10/2024 17:38:06 44.27 45.33 46.09 44.6 44.7 43.5 56.66 56.36 61.17 56.2 56.2 54.9
06/10/2024 17:38:07 46.17 46.04 46.09 44.6 44.7 43.5 56.07 56.29 61.17 56.2 56.2 54.9
06/10/2024 17:38:08 45.02 45.86 46.09 44.6 44.7 43.5 56.48 56.53 61.17 56.2 56.2 54.9
06/10/2024 17:38:09 44.46 45.18 46.09 44.6 44.7 43.5 57.09 57.21 61.17 56.2 56.2 54.9
06/10/2024 17:38:10 44.32 45.4 46.09 44.6 44.7 43.5 56.18 56.68 61.17 56.2 56.2 54.9
06/10/2024 17:38:11 44.79 44.91 46.09 44.6 44.7 43.5 56.66 56.87 61.17 56.2 56.2 54.9
06/10/2024 17:38:12 43.24 45.06 46.09 44.6 44.7 43.5 56.19 56.85 61.17 56.2 56.2 54.9
06/10/2024 17:38:13 45.22 44.98 46.09 44.6 44.7 43.5 56.08 56.53 61.17 56.2 56.2 54.9
06/10/2024 17:38:14 45.32 45.42 46.09 44.6 44.7 43.5 56.56 56.59 61.17 56.2 56.2 54.9
06/10/2024 17:38:15 45.41 45.62 46.09 44.6 44.7 43.5 56.32 56.56 61.17 56.2 56.2 54.9
06/10/2024 17:38:16 44.64 45.44 46.09 44.6 44.7 43.5 55.41 56.43 61.17 56.2 56.2 54.9
06/10/2024 17:38:17 45.3 45.39 46.09 44.6 44.7 43.5 55.69 55.96 61.17 56.2 56.2 54.9
06/10/2024 17:38:18 44.57 45.18 46.09 44.6 44.7 43.5 55.86 55.84 61.17 56.2 56.2 54.9
06/10/2024 17:38:19 45.06 45.18 46.09 44.6 44.7 43.5 55.97 56.19 60.57 56.2 56.2 54.9
06/10/2024 17:38:20 44.72 45.4 46.09 44.6 44.7 43.5 55.88 56.08 60.57 56.2 56.2 54.9
06/10/2024 17:38:21 44.84 45.31 46.04 44.6 44.7 43.5 56.26 56.32 60.56 56.2 56.2 54.9
06/10/2024 17:38:22 44.2 44.99 46.04 44.6 44.7 43.5 55.82 56.26 59.2 56.2 56.2 54.9
06/10/2024 17:38:23 45.22 45.06 46.04 44.6 44.7 43.5 56.59 56.38 57.91 56.2 56.2 54.9
06/10/2024 17:38:24 44.52 45.02 46.04 44.6 44.7 43.5 55.24 56.38 57.21 56.2 56.2 54.9
06/10/2024 17:38:25 44.75 45.16 46.04 44.6 44.7 43.5 55.84 55.98 57.21 56.2 56.2 54.9
06/10/2024 17:38:26 45.11 45.16 46.04 44.6 44.7 43.5 55.38 55.8 57.21 56.2 56.2 54.9
06/10/2024 17:38:27 43.76 44.99 46.04 44.6 44.7 43.5 55.89 55.81 57.21 56.2 56.2 54.9
06/10/2024 17:38:28 43.47 44.47 46.04 44.6 44.7 43.5 56.21 56.21 57.21 56.2 56.2 54.9
06/10/2024 17:38:29 45.41 45.16 46.04 44.6 44.7 43.5 56.85 56.74 57.21 56.2 56.2 54.9
06/10/2024 17:38:30 45.14 45.41 46.04 44.6 44.7 43.5 56.99 57.44 57.44 56.2 56.2 54.9
06/10/2024 17:38:31 44.7 45.16 46.04 44.6 44.7 43.5 55.68 56.56 57.44 56.2 56.2 54.9
06/10/2024 17:38:32 45.4 45.5 46.04 44.6 44.7 43.5 56.7 56.64 57.44 56.2 56.2 54.9
06/10/2024 17:38:33 44.34 45.82 46.04 44.6 44.7 43.5 56.54 56.77 57.44 56.2 56.2 54.9
06/10/2024 17:38:34 45.7 45.35 46.04 44.7 44.7 43.5 56.88 56.89 57.44 56.2 56.2 54.9
06/10/2024 17:38:35 44.31 45.5 46.04 44.7 44.7 43.5 56.43 57.03 57.44 56.2 56.2 54.9
06/10/2024 17:38:36 45.7 45.48 46.04 44.7 44.7 43.5 55.46 56.53 57.44 56.2 56.2 54.9
06/10/2024 17:38:37 45.3 45.84 45.86 44.7 44.7 43.5 55.77 56.04 57.44 56.2 56.2 54.9
06/10/2024 17:38:38 43.34 45.13 45.84 44.7 44.7 43.5 56.79 56.52 57.44 56.2 56.2 54.9
06/10/2024 17:38:39 44.42 44.71 45.84 44.7 44.7 43.5 56.64 56.71 57.44 56.2 56.2 54.9
06/10/2024 17:38:40 45.2 45.18 45.84 44.7 44.7 43.5 57.77 57.43 57.44 56.2 56.2 54.9
06/10/2024 17:38:41 44.12 44.88 45.84 44.6 44.7 43.5 56.98 57.58 57.58 56.2 56.2 54.9
06/10/2024 17:38:42 43.65 44.87 45.84 44.6 44.7 43.5 56.73 57.13 57.58 56.2 56.2 54.9
06/10/2024 17:38:43 44.44 44.46 45.84 44.6 44.7 43.5 55.98 56.95 57.58 56.2 56.2 54.9
06/10/2024 17:38:44 44.32 44.8 45.84 44.6 44.7 43.5 56.39 56.52 57.58 56.2 56.2 54.9
06/10/2024 17:38:45 44.74 44.91 45.84 44.6 44.7 43.5 55.45 56.31 57.58 56.2 56.2 54.9
06/10/2024 17:38:46 44.91 45.11 45.84 44.6 44.7 43.5 55.66 55.86 57.58 56.2 56.2 54.9
06/10/2024 17:38:47 43.19 44.84 45.84 44.6 44.7 43.5 55.53 55.82 57.58 56.2 56.2 55
06/10/2024 17:38:48 44.49 44.51 45.84 44.6 44.7 43.5 55.95 56 57.58 56.2 56.2 55
06/10/2024 17:38:49 43.68 44.41 45.84 44.6 44.7 43.5 56.12 56.16 57.58 56.2 56.2 55
06/10/2024 17:38:50 44.17 44.33 45.84 44.6 44.7 43.5 55.72 56.16 57.58 56.2 56.2 55
06/10/2024 17:38:51 44.3 44.62 45.84 44.6 44.7 43.5 55.95 56.19 57.58 56.2 56.2 55
06/10/2024 17:38:52 43.6 44.45 45.84 44.6 44.7 43.5 55.37 55.98 57.58 56.2 56.2 55
06/10/2024 17:38:53 43.76 44.47 45.84 44.6 44.7 43.5 55.93 55.94 57.58 56.2 56.2 55
06/10/2024 17:38:54 44.21 44.56 45.84 44.6 44.7 43.5 56.63 56.55 57.58 56.2 56.2 55
06/10/2024 17:38:55 44.44 44.49 45.84 44.6 44.7 43.5 56.4 56.66 57.58 56.2 56.2 55
06/10/2024 17:38:56 45.22 45.18 45.84 44.6 44.7 43.5 56.39 56.68 57.58 56.2 56.2 55
06/10/2024 17:38:57 45.34 45.38 45.84 44.6 44.7 43.5 55.89 56.44 57.58 56.2 56.2 55
06/10/2024 17:38:58 45.18 45.63 45.84 44.6 44.7 43.6 55.93 56.27 57.58 56.2 56.2 55
06/10/2024 17:38:59 44.79 45.6 45.84 44.6 44.7 43.6 56.21 56.33 57.58 56.2 56.2 55
06/10/2024 17:39:00 44.51 45.26 45.84 44.6 44.7 43.6 55.65 56.13 57.58 56.2 56.2 55
06/10/2024 17:39:01 45.4 45.4 45.84 44.6 44.7 43.6 56 56.15 57.58 56.2 56.1 55
06/10/2024 17:39:02 45.24 45.68 45.84 44.6 44.7 43.6 55.92 56.25 57.58 56.2 56.1 55
06/10/2024 17:39:03 44.55 45.28 45.84 44.6 44.7 43.6 56.2 56.17 57.58 56.2 56.1 55
06/10/2024 17:39:04 44.01 44.79 45.84 44.6 44.7 43.6 56.33 56.39 57.58 56.2 56.1 55
06/10/2024 17:39:05 44.51 44.68 45.84 44.6 44.7 43.6 56.16 56.34 57.58 56.2 56.1 55
06/10/2024 17:39:06 42.9 44.57 45.84 44.6 44.7 43.6 55.55 56.34 57.58 56.2 56.1 55
06/10/2024 17:39:07 45.37 44.97 45.68 44.6 44.7 43.6 56.27 56.34 57.58 56.2 56.1 55
06/10/2024 17:39:08 43.84 44.84 45.68 44.6 44.7 43.6 56.13 56.28 57.58 56.2 56.1 55
06/10/2024 17:39:09 43.66 44.5 45.68 44.6 44.7 43.6 55.68 56.29 57.58 56.2 56.1 55
06/10/2024 17:39:10 44.9 44.55 45.68 44.6 44.7 43.6 56.11 56.16 57.58 56.2 56.1 55
06/10/2024 17:39:11 41.82 44.5 45.68 44.6 44.7 43.6 56 56.2 57.13 56.2 56.1 55
06/10/2024 17:39:12 44.94 44.5 45.68 44.6 44.7 43.6 55.5 56.11 56.95 56.2 56.1 55
06/10/2024 17:39:13 44.4 44.65 45.68 44.6 44.7 43.6 55.6 55.95 56.68 56.2 56.1 55
06/10/2024 17:39:14 44.92 45 45.68 44.6 44.7 43.6 55.73 55.77 56.68 56.2 56.1 55
06/10/2024 17:39:15 44.74 45.18 45.68 44.6 44.7 43.6 57.76 57.33 57.33 56.2 56.1 55
06/10/2024 17:39:16 44.53 45.21 45.68 44.6 44.7 43.6 56.56 57.16 57.33 56.2 56.1 55
06/10/2024 17:39:17 45.43 45.21 45.68 44.6 44.7 43.6 56.3 56.82 57.33 56.2 56.1 55
06/10/2024 17:39:18 44.6 45.31 45.68 44.6 44.7 43.6 56.07 56.48 57.33 56.2 56.1 55
06/10/2024 17:39:19 45.44 45.5 45.68 44.6 44.7 43.6 55.71 56.24 57.33 56.2 56.1 55
06/10/2024 17:39:20 44.54 45.55 45.68 44.6 44.7 43.6 55.8 56.13 57.33 56.2 56.1 55
06/10/2024 17:39:21 44.44 45.34 45.68 44.6 44.7 43.6 57.75 57.17 57.33 56.2 56.1 55
06/10/2024 17:39:22 45.74 45.45 45.68 44.6 44.7 43.6 56.67 57.22 57.33 56.2 56.1 55
06/10/2024 17:39:23 44.12 45.39 45.68 44.6 44.7 43.6 56.03 56.83 57.33 56.2 56.1 55
06/10/2024 17:39:24 45.35 45.26 45.68 44.6 44.7 43.6 56.13 56.51 57.33 56.2 56.1 55
06/10/2024 17:39:25 45.39 45.66 45.68 44.7 44.7 43.6 55.86 56.33 57.33 56.2 56.1 55
06/10/2024 17:39:26 44.57 45.34 45.68 44.7 44.7 43.6 55.93 56.15 57.33 56.2 56.1 55
06/10/2024 17:39:27 45.91 45.89 45.89 44.7 44.7 43.6 56.77 56.66 57.33 56.2 56.1 55
06/10/2024 17:39:28 44.86 45.54 45.89 44.7 44.7 43.6 56.24 56.55 57.33 56.2 56.1 55
06/10/2024 17:39:29 45.23 45.52 45.89 44.7 44.7 43.6 55.76 56.42 57.33 56.2 56.1 55
06/10/2024 17:39:30 44.69 45.64 45.89 44.7 44.7 43.6 55.66 56.08 57.33 56.2 56.1 55
06/10/2024 17:39:31 44.59 45.36 45.89 44.7 44.7 43.6 55.7 56.15 57.33 56.2 56.1 55
06/10/2024 17:39:32 44.42 45.04 45.89 44.7 44.7 43.6 55.96 55.99 57.33 56.2 56.1 55
06/10/2024 17:39:33 44.76 44.89 45.89 44.6 44.7 43.6 55.83 56.01 57.33 56.2 56.1 55
06/10/2024 17:39:34 42.27 44.85 45.89 44.6 44.7 43.6 55.28 55.87 57.33 56.2 56.1 55
06/10/2024 17:39:35 43.71 43.84 45.89 44.6 44.7 43.6 56.07 55.95 57.33 56.2 56.1 55
06/10/2024 17:39:36 46.01 45.35 45.89 44.6 44.7 43.6 56.25 56.19 57.33 56.2 56.1 55
06/10/2024 17:39:37 46.94 47.05 47.05 44.6 44.7 43.6 64.01 63.52 63.52 56.3 56.2 55
06/10/2024 17:39:38 45.48 46.36 47.05 44.7 44.7 43.6 56.13 62.72 63.52 56.3 56.2 55
06/10/2024 17:39:39 44.69 45.83 47.05 44.7 44.7 43.6 55.57 59.86 63.52 56.3 56.2 55
06/10/2024 17:39:40 44.3 45.51 47.05 44.6 44.7 43.6 55.92 57.75 63.52 56.3 56.2 55
06/10/2024 17:39:41 44.76 44.9 47.05 44.6 44.7 43.6 55.89 56.66 63.52 56.3 56.2 55
06/10/2024 17:39:42 44.57 44.94 47.05 44.7 44.7 43.6 55.24 56.31 63.52 56.3 56.2 55
06/10/2024 17:39:43 46.5 46.25 47.05 44.7 44.7 43.6 61.55 60.5 63.52 56.3 56.2 55
06/10/2024 17:39:44 44.02 46.1 47.05 44.7 44.7 43.6 56.21 60.42 63.52 56.3 56.2 55.1
06/10/2024 17:39:45 44.47 45.16 47.05 44.7 44.7 43.6 56.55 58.24 63.52 56.3 56.2 55.1
06/10/2024 17:39:46 43.52 44.94 47.05 44.7 44.7 43.6 55.97 57.24 63.52 56.3 56.2 55.1
06/10/2024 17:39:47 44.6 44.51 47.05 44.7 44.7 43.6 56.22 56.55 63.52 56.3 56.2 55.1
06/10/2024 17:39:48 44.98 45.16 47.05 44.7 44.7 43.6 56.6 56.63 63.52 56.3 56.2 55.1
06/10/2024 17:39:49 45.3 45.24 47.05 44.7 44.7 43.6 57.41 57.36 63.52 56.3 56.2 55.1
06/10/2024 17:39:50 44.76 45.29 47.05 44.7 44.7 43.6 56.55 57.65 63.52 56.3 56.2 55.1
06/10/2024 17:39:51 44.86 45.71 47.05 44.7 44.7 43.6 56.1 56.8 63.52 56.3 56.2 55.1
06/10/2024 17:39:52 44.21 44.98 47.05 44.7 44.7 43.6 56.65 56.86 63.52 56.3 56.2 55.1
06/10/2024 17:39:53 45.16 45.15 47.05 44.7 44.7 43.6 57.23 57.14 63.52 56.3 56.2 55.1
06/10/2024 17:39:54 45.73 45.68 47.05 44.7 44.7 43.6 56.84 57.12 63.52 56.4 56.2 55.1
06/10/2024 17:39:55 43.42 45.28 47.05 44.7 44.7 43.6 56.07 56.91 63.52 56.4 56.2 55.1
06/10/2024 17:39:56 45.87 45.42 47.05 44.7 44.7 43.6 57.24 56.98 63.52 56.4 56.2 55.1
06/10/2024 17:39:57 44.26 45.59 47.05 44.7 44.7 43.6 55.6 56.94 63.52 56.4 56.2 55.1
06/10/2024 17:39:58 44.82 44.99 47.05 44.7 44.7 43.6 56.46 56.52 63.52 56.4 56.2 55.1
06/10/2024 17:39:59 45.39 45.42 47.05 44.7 44.7 43.6 55.98 56.59 63.52 56.4 56.2 55.1
06/10/2024 17:40:00 45.4 45.63 47.05 44.7 44.7 43.6 55.82 56.19 63.52 56.4 56.2 55.1
06/10/2024 17:40:01 43.77 45.41 47.05 44.7 44.7 43.7 55.99 56.27 63.52 56.4 56.2 55.1
06/10/2024 17:40:02 44.89 45.08 47.05 44.7 44.7 43.7 55.61 56.03 63.52 56.4 56.2 55.1
06/10/2024 17:40:03 44.32 44.94 47.05 44.7 44.7 43.7 56.19 56.11 63.52 56.4 56.2 55.1
06/10/2024 17:40:04 44.41 44.82 47.05 44.7 44.7 43.7 56.01 56.08 63.52 56.4 56.2 55.1
06/10/2024 17:40:05 44.96 44.87 47.05 44.7 44.7 43.7 56.45 56.4 63.52 56.4 56.2 55.1
06/10/2024 17:40:06 44.17 44.85 47.05 44.7 44.7 43.7 56.96 56.87 63.52 56.4 56.2 55.1
06/10/2024 17:40:07 44.96 45.04 46.36 44.7 44.7 43.7 57.46 57.42 62.72 56.4 56.2 55.1
06/10/2024 17:40:08 44.71 44.89 46.25 44.7 44.7 43.7 56.76 57.29 60.5 56.4 56.2 55.1
06/10/2024 17:40:09 43.8 44.89 46.25 44.7 44.7 43.7 55.94 57.04 60.5 56.4 56.2 55.1
06/10/2024 17:40:10 44.45 44.66 46.25 44.7 44.7 43.7 55.99 56.28 60.5 56.4 56.2 55.1
06/10/2024 17:40:11 45.21 45.21 46.25 44.7 44.7 43.7 56.71 56.76 60.5 56.4 56.2 55.1
06/10/2024 17:40:12 44.65 45.09 46.25 44.7 44.7 43.7 56.64 56.89 60.5 56.4 56.2 55.1
06/10/2024 17:40:13 45.14 45.23 46.1 44.7 44.7 43.7 55.94 56.62 60.42 56.4 56.2 55.1
06/10/2024 17:40:14 45.7 45.61 45.71 44.7 44.7 43.7 56.92 56.75 58.24 56.4 56.2 55.1
06/10/2024 17:40:15 44.83 45.93 45.93 44.7 44.7 43.7 56.01 56.68 57.65 56.4 56.2 55.1
06/10/2024 17:40:16 43.77 45.08 45.93 44.7 44.7 43.7 56 56.33 57.65 56.4 56.2 55.1
06/10/2024 17:40:17 44.29 44.75 45.93 44.7 44.7 43.7 55.58 56.13 57.65 56.4 56.2 55.1
06/10/2024 17:40:18 45.1 45.08 45.93 44.7 44.7 43.7 55.62 55.94 57.65 56.4 56.2 55.1
06/10/2024 17:40:19 44.62 45.34 45.93 44.7 44.7 43.7 56.12 56.04 57.65 56.4 56.2 55.1
06/10/2024 17:40:20 45.33 45.16 45.93 44.7 44.7 43.7 56.15 56.4 57.42 56.4 56.2 55.1
06/10/2024 17:40:21 44.83 45.29 45.93 44.7 44.7 43.7 56.37 56.52 57.42 56.4 56.2 55.1
06/10/2024 17:40:22 43.22 45.07 45.93 44.7 44.7 43.7 55.49 56.43 57.42 56.4 56.2 55.1
06/10/2024 17:40:23 45.52 45.37 45.93 44.7 44.7 43.7 55.53 55.81 57.42 56.4 56.2 55.1
06/10/2024 17:40:24 44.5 45.33 45.93 44.7 44.7 43.7 55.57 55.71 57.42 56.4 56.2 55.1
06/10/2024 17:40:25 45.15 45.36 45.93 44.7 44.7 43.7 56.21 56.07 57.42 56.4 56.2 55.1
06/10/2024 17:40:26 46.37 45.92 45.93 44.7 44.7 43.7 55.99 56.13 57.42 56.4 56.2 55.1
06/10/2024 17:40:27 45.43 46.12 46.12 44.7 44.7 43.7 57.4 57.16 57.42 56.4 56.2 55.1
06/10/2024 17:40:28 44.99 45.92 46.12 44.7 44.7 43.7 56.03 56.68 57.42 56.4 56.2 55.1
06/10/2024 17:40:29 44.51 45.02 46.12 44.7 44.7 43.7 55.95 56.4 57.42 56.4 56.2 55.1
06/10/2024 17:40:30 43.8 44.87 46.12 44.7 44.7 43.7 56.18 56.42 57.42 56.4 56.2 55.1
06/10/2024 17:40:31 44.94 45.06 46.12 44.7 44.7 43.7 56.72 56.64 57.42 56.4 56.2 55.1
06/10/2024 17:40:32 45.44 45.42 46.12 44.7 44.7 43.7 55.71 56.66 57.42 56.4 56.2 55.1
06/10/2024 17:40:33 45.13 45.5 46.12 44.7 44.7 43.7 55.98 56.26 57.42 56.4 56.2 55.1
06/10/2024 17:40:34 45.76 45.86 46.12 44.7 44.7 43.7 56.36 56.26 57.42 56.4 56.2 55.1
06/10/2024 17:40:35 45.34 45.86 46.12 44.7 44.7 43.7 56.36 56.48 57.42 56.4 56.2 55.1
06/10/2024 17:40:36 44 45.71 46.12 44.7 44.7 43.7 55.82 56.42 57.42 56.4 56.2 55.1
06/10/2024 17:40:37 44.54 44.8 46.12 44.7 44.7 43.7 57.92 57.58 57.58 56.4 56.2 55.1
06/10/2024 17:40:38 44.67 44.9 46.12 44.7 44.7 43.7 56.89 57.39 57.58 56.4 56.2 55.1
06/10/2024 17:40:39 43.42 44.93 46.12 44.7 44.7 43.7 56.51 57.31 57.58 56.4 56.2 55.1
06/10/2024 17:40:40 45.13 44.74 46.12 44.7 44.7 43.7 56.61 56.79 57.58 56.4 56.2 55.1
06/10/2024 17:40:41 43.08 44.66 46.12 44.7 44.7 43.7 55.92 56.59 57.58 56.4 56.2 55.1
06/10/2024 17:40:42 45.41 44.96 46.12 44.7 44.7 43.7 56.99 56.87 57.58 56.4 56.2 55.1
06/10/2024 17:40:43 45.48 45.39 46.12 44.7 44.7 43.7 56.71 56.91 57.58 56.4 56.2 55.1
06/10/2024 16:53:08 45.5 49.21 49.21 20.7 16 9.9 56.77 56.24 56.24 32 27.2 21.2
06/10/2024 16:53:09 44.88 47.25 49.21 23.4 18.7 12.6 56.36 56.53 56.53 34.8 30 24
06/10/2024 16:53:10 44.27 45.93 49.21 24.9 20.1 14.1 56.67 56.84 56.84 36.6 31.8 25.8
06/10/2024 16:53:11 45.02 45.24 49.21 26.2 21.4 15.4 57.34 57.1 57.1 38 33.3 27.3
06/10/2024 16:53:12 43.65 45.28 49.21 26.9 22.2 16.1 56.33 57.23 57.23 38.9 34.2 28.1
06/10/2024 16:53:13 45.33 45.37 49.21 27.8 23.1 17 56.85 56.93 57.23 39.7 35 29
06/10/2024 16:53:14 45.38 45.41 49.21 28.6 23.8 17.8 57.11 57.09 57.23 40.5 35.7 29.7
06/10/2024 16:53:15 45.22 45.39 49.21 29.2 24.4 18.4 55.8 56.99 57.23 40.9 36.2 30.1
06/10/2024 16:53:16 44.91 45.5 49.21 29.7 24.9 18.9 56.64 56.64 57.23 41.4 36.7 30.7
06/10/2024 16:53:17 44.75 45.3 49.21 30.2 25.4 19.4 56.18 56.49 57.23 41.9 37.1 31.1
06/10/2024 16:53:18 44.99 45.39 49.21 30.6 25.8 19.8 56.48 56.6 57.23 42.3 37.5 31.5
06/10/2024 16:53:19 44.61 45.32 49.21 30.9 26.2 20.1 56.55 56.78 57.23 42.6 37.9 31.8
06/10/2024 16:53:20 44.15 45.27 49.21 31.2 26.4 20.4 56.08 56.6 57.23 42.9 38.2 32.1
06/10/2024 16:53:21 44.85 44.8 49.21 31.5 26.8 20.7 55.78 56.35 57.23 43.2 38.4 32.4
06/10/2024 16:53:22 43.45 44.72 49.21 31.8 27 21 56.11 56.28 57.23 43.5 38.7 32.7
06/10/2024 16:53:23 44.67 44.92 49.21 32 27.3 21.2 56.47 56.66 57.23 43.8 39 33
06/10/2024 16:53:24 44.82 44.98 49.21 32.3 27.5 21.5 56.36 56.46 57.23 44 39.2 33.2
06/10/2024 16:53:25 43.89 44.8 49.21 32.5 27.7 21.7 55.8 56.46 57.23 44.2 39.5 33.4
06/10/2024 16:53:26 44.8 44.98 49.21 32.7 28 22 56.3 56.33 57.23 44.5 39.7 33.7
06/10/2024 16:53:27 44.29 45.02 49.21 32.9 28.2 22.2 56.73 56.69 57.23 44.7 39.9 33.9
06/10/2024 16:53:28 44.75 44.78 49.21 33.2 28.4 22.4 56.34 56.81 57.23 44.9 40.1 34.1
06/10/2024 16:53:29 45.45 45.38 49.21 33.4 28.6 22.6 56.17 56.44 57.23 45.1 40.3 34.3
06/10/2024 16:53:30 43.9 45.3 49.21 33.6 28.8 22.8 56.07 56.28 57.23 45.3 40.5 34.5
06/10/2024 16:53:31 44.74 45.06 49.21 33.7 29 23 57.09 56.86 57.23 45.5 40.7 34.7
06/10/2024 16:53:32 45.54 45.71 49.21 34 29.2 23.2 56.55 57.16 57.23 45.7 40.9 34.9
06/10/2024 16:53:33 44.62 45.29 49.21 34.1 29.4 23.3 56.12 56.54 57.23 45.8 41.1 35
06/10/2024 16:53:34 43.92 45.15 49.21 34.3 29.5 23.5 56.01 56.58 57.23 46 41.2 35.2
06/10/2024 16:53:35 43.81 44.32 49.21 34.4 29.6 23.6 56.73 56.64 57.23 46.1 41.4 35.3
06/10/2024 16:53:36 45.29 45.01 49.21 34.6 29.8 23.8 55.95 56.57 57.23 46.3 41.5 35.5
06/10/2024 16:53:37 45.7 45.57 49.21 34.7 30 24 56.88 56.73 57.23 46.4 41.7 35.6
06/10/2024 16:53:38 44.52 45.59 47.25 34.9 30.1 24.1 56.16 56.81 57.23 46.6 41.8 35.8
06/10/2024 16:53:39 44.69 45.41 45.93 35 30.2 24.2 55.7 56.42 57.23 46.7 41.9 35.9
06/10/2024 16:53:40 45.47 45.29 45.71 35.2 30.4 24.4 57.11 56.67 57.23 46.8 42.1 36.1
06/10/2024 16:53:41 44.68 45.62 45.71 35.3 30.5 24.5 56.2 56.83 57.23 47 42.2 36.2
06/10/2024 16:53:42 43.94 44.9 45.71 35.4 30.6 24.6 56.28 56.41 57.16 47.1 42.3 36.3
06/10/2024 16:53:43 45.85 45.71 45.71 35.6 30.8 24.8 57.48 57.1 57.16 47.2 42.5 36.5
06/10/2024 16:53:44 44.04 45.3 45.71 35.7 30.9 24.9 56.37 57.22 57.22 47.4 42.6 36.6
06/10/2024 16:53:45 45.83 45.53 45.71 35.8 31 25 56.17 56.6 57.22 47.5 42.7 36.7
06/10/2024 16:53:46 45.01 45.65 45.71 35.9 31.2 25.1 56.32 56.46 57.22 47.6 42.8 36.8
06/10/2024 16:53:47 44.88 45.29 45.71 36 31.3 25.3 56.49 56.58 57.22 47.7 42.9 36.9
06/10/2024 16:53:48 45.29 45.51 45.71 36.2 31.4 25.4 56.4 56.67 57.22 47.8 43 37
06/10/2024 16:53:49 45.98 45.9 45.9 36.3 31.5 25.5 56.09 56.46 57.22 47.9 43.1 37.1
06/10/2024 16:53:50 44.48 45.8 45.9 36.4 31.6 25.6 56.51 56.65 57.22 48 43.2 37.2
06/10/2024 16:53:51 45.1 45.25 45.9 36.5 31.7 25.7 56.46 56.59 57.22 48.1 43.3 37.3
06/10/2024 16:53:52 43.29 45.18 45.9 36.6 31.8 25.8 57.03 56.97 57.22 48.2 43.4 37.4
06/10/2024 16:53:53 45.47 45.28 45.9 36.7 31.9 25.9 56.84 56.99 57.22 48.3 43.5 37.5
06/10/2024 16:53:54 44.25 45.02 45.9 36.8 32 26 56.63 57.01 57.22 48.4 43.6 37.6
06/10/2024 16:53:55 42.72 44.51 45.9 36.8 32 26 56.41 56.85 57.22 48.5 43.7 37.7
06/10/2024 16:53:56 46.11 45.5 45.9 36.9 32.2 26.1 56.27 56.61 57.22 48.6 43.8 37.8
06/10/2024 16:53:57 44.97 45.9 45.9 37 32.3 26.2 57.16 57.07 57.22 48.7 43.9 37.9
06/10/2024 16:53:58 42.98 45.13 45.9 37.1 32.3 26.3 56.76 56.87 57.22 48.8 44 38
06/10/2024 16:53:59 44.79 44.5 45.9 37.2 32.4 26.4 56.23 56.88 57.22 48.9 44.1 38.1
06/10/2024 16:54:00 44.69 44.86 45.9 37.3 32.5 26.5 56.03 56.51 57.22 48.9 44.2 38.1
06/10/2024 16:54:01 43.32 44.85 45.9 37.3 32.5 26.5 56.18 56.48 57.22 49 44.2 38.2
06/10/2024 16:54:02 44.74 44.44 45.9 37.4 32.6 26.6 55.71 56.14 57.22 49.1 44.3 38.3
06/10/2024 16:54:03 44.35 44.88 45.9 37.5 32.7 26.7 55.84 55.97 57.22 49.1 44.4 38.4
06/10/2024 16:54:04 44.46 44.86 45.9 37.5 32.8 26.7 56.39 56.61 57.22 49.2 44.5 38.4
06/10/2024 16:54:05 45.23 45.16 45.9 37.6 32.8 26.8 56.03 56.35 57.22 49.3 44.5 38.5
06/10/2024 16:54:06 45.63 45.89 45.9 37.7 32.9 26.9 56.38 56.49 57.22 49.4 44.6 38.6
06/10/2024 16:54:07 44.19 45.49 45.9 37.8 33 27 56.27 56.42 57.22 49.4 44.7 38.6
06/10/2024 16:54:08 45.04 45.19 45.9 37.8 33.1 27.1 56.82 56.8 57.22 49.5 44.7 38.7
06/10/2024 16:54:09 45.35 45.44 45.9 37.9 33.2 27.1 56.86 56.9 57.22 49.6 44.8 38.8
06/10/2024 16:54:10 43.98 45.51 45.9 38 33.2 27.2 56.01 56.84 57.22 49.7 44.9 38.9
06/10/2024 16:54:11 44.6 44.81 45.9 38.1 33.3 27.3 56.47 56.56 57.22 49.7 45 38.9
06/10/2024 16:54:12 44.73 44.85 45.9 38.1 33.3 27.3 56.17 56.32 57.22 49.8 45 39
06/10/2024 16:54:13 43.92 45.06 45.9 38.2 33.4 27.4 56.4 56.52 57.22 49.9 45.1 39.1
06/10/2024 16:54:14 44.71 44.95 45.9 38.2 33.5 27.4 56.45 56.65 57.07 49.9 45.1 39.1
06/10/2024 16:54:15 44.23 44.79 45.9 38.3 33.5 27.5 56.08 56.36 57.07 50 45.2 39.2
06/10/2024 16:54:16 43.89 44.49 45.9 38.3 33.6 27.6 56.2 56.48 57.07 50 45.3 39.2
06/10/2024 16:54:17 44.46 44.61 45.9 38.4 33.6 27.6 56.47 56.53 57.07 50.1 45.3 39.3
06/10/2024 16:54:18 44.89 45.04 45.9 38.5 33.7 27.7 56.15 56.4 57.07 50.2 45.4 39.4
06/10/2024 16:54:19 45.01 45.35 45.9 38.5 33.8 27.7 55.89 56.52 57.07 50.2 45.4 39.4
06/10/2024 16:54:20 44.67 45.07 45.9 38.6 33.8 27.8 56.4 56.34 57.07 50.3 45.5 39.5
06/10/2024 16:54:21 44.12 44.94 45.9 38.6 33.9 27.9 56.22 56.46 57.07 50.3 45.6 39.5
06/10/2024 16:54:22 44.76 44.96 45.9 38.7 33.9 27.9 56.51 56.6 57.07 50.4 45.6 39.6
06/10/2024 16:54:23 44.18 44.74 45.9 38.8 34 28 55.94 56.57 57.07 50.4 45.7 39.7
06/10/2024 16:54:24 44.26 44.65 45.9 38.8 34 28 56.55 56.44 57.07 50.5 45.7 39.7
06/10/2024 16:54:25 44.72 44.79 45.9 38.9 34.1 28.1 56.33 56.43 57.07 50.6 45.8 39.8
06/10/2024 16:54:26 45.04 45.06 45.9 38.9 34.2 28.1 56.31 56.55 57.07 50.6 45.8 39.8
06/10/2024 16:54:27 44.52 45.03 45.89 39 34.2 28.2 56.83 56.84 56.9 50.7 45.9 39.9
06/10/2024 16:54:28 44.16 45.3 45.89 39 34.3 28.2 56.89 56.99 56.99 50.7 46 39.9
06/10/2024 16:54:29 45.26 45.06 45.89 39.1 34.3 28.3 56.61 56.96 56.99 50.8 46 40
06/10/2024 16:54:30 44.82 45.46 45.89 39.1 34.4 28.3 56.46 57.18 57.18 50.8 46.1 40
06/10/2024 16:54:31 44.51 45.08 45.89 39.2 34.4 28.4 56.63 56.83 57.18 50.9 46.1 40.1
06/10/2024 16:54:32 45.03 45.39 45.89 39.2 34.5 28.5 55.68 56.57 57.18 50.9 46.2 40.1
06/10/2024 16:54:33 44.9 45.2 45.89 39.3 34.5 28.5 56.57 56.44 57.18 51 46.2 40.2
06/10/2024 16:54:34 45.17 45.33 45.89 39.4 34.6 28.6 56.25 56.58 57.18 51 46.3 40.2
06/10/2024 16:54:35 44.35 45.15 45.89 39.4 34.6 28.6 56.37 56.54 57.18 51.1 46.3 40.3
06/10/2024 16:54:36 45.31 45.43 45.51 39.5 34.7 28.7 56.28 56.47 57.18 51.1 46.4 40.3
06/10/2024 16:54:37 44.54 45.23 45.51 39.5 34.7 28.7 56.59 56.6 57.18 51.2 46.4 40.4
06/10/2024 16:54:38 46.09 45.72 45.72 39.6 34.8 28.8 56.44 56.61 57.18 51.2 46.5 40.4
06/10/2024 16:54:39 45.78 46.19 46.19 39.6 34.9 28.8 55.92 56.48 57.18 51.3 46.5 40.5
06/10/2024 16:54:40 44.94 45.6 46.19 39.7 34.9 28.9 56.6 56.58 57.18 51.3 46.6 40.5
06/10/2024 16:54:41 44.32 45.2 46.19 39.7 34.9 28.9 56.09 56.53 57.18 51.4 46.6 40.6
06/10/2024 16:54:42 43.61 44.97 46.19 39.8 35 29 55.97 56.33 57.18 51.4 46.6 40.6
06/10/2024 16:54:43 45.78 45.46 46.19 39.8 35 29 55.71 56.22 57.18 51.4 46.7 40.7
06/10/2024 16:54:44 41.86 45.23 46.19 39.8 35.1 29 55.87 56.03 57.18 51.5 46.7 40.7
06/10/2024 16:54:45 44.57 44.3 46.19 39.9 35.1 29.1 56.46 56.35 57.18 51.5 46.8 40.7
06/10/2024 16:54:46 42.91 44.11 46.19 39.9 35.1 29.1 56.68 56.88 57.18 51.6 46.8 40.8
06/10/2024 16:54:47 44.86 44.73 46.19 39.9 35.2 29.2 56.37 56.61 57.18 51.6 46.9 40.8
06/10/2024 16:54:48 44.89 44.9 46.19 40 35.2 29.2 56.59 56.67 57.18 51.7 46.9 40.9
06/10/2024 16:54:49 44.98 45.56 46.19 40 35.3 29.2 59.14 58.9 58.9 51.8 47 41
06/10/2024 16:54:50 45.25 45.41 46.19 40.1 35.3 29.3 56.73 57.69 58.9 51.8 47 41
06/10/2024 16:54:51 43.83 45.02 46.19 40.1 35.3 29.3 56.24 57.35 58.9 51.8 47.1 41
06/10/2024 16:54:52 45.02 45.18 46.19 40.2 35.4 29.4 56.48 56.66 58.9 51.9 47.1 41.1
06/10/2024 16:54:53 44.6 45.37 46.19 40.2 35.4 29.4 56.36 56.92 58.9 51.9 47.1 41.1
06/10/2024 16:54:54 44.61 44.96 46.19 40.2 35.5 29.5 56.8 56.9 58.9 52 47.2 41.2
06/10/2024 16:54:55 44.63 45.06 46.19 40.3 35.5 29.5 56.68 56.81 58.9 52 47.2 41.2
06/10/2024 16:54:56 44.54 45 46.19 40.3 35.6 29.5 56.42 56.72 58.9 52 47.3 41.3
06/10/2024 16:54:57 44.57 44.89 46.19 40.4 35.6 29.6 56.25 56.69 58.9 52.1 47.3 41.3
06/10/2024 16:54:58 45.68 45.71 46.19 40.4 35.6 29.6 56.16 56.67 58.9 52.1 47.3 41.3
06/10/2024 16:54:59 44.51 45.46 46.19 40.4 35.7 29.7 56.54 56.56 58.9 52.2 47.4 41.4
06/10/2024 16:55:00 44.3 44.98 46.19 40.5 35.7 29.7 56.19 56.58 58.9 52.2 47.4 41.4
06/10/2024 16:55:01 45.06 45.08 46.19 40.5 35.8 29.7 56.97 56.78 58.9 52.2 47.5 41.4
06/10/2024 16:55:02 44.84 45.29 46.19 40.6 35.8 29.8 56.62 56.92 58.9 52.3 47.5 41.5
06/10/2024 16:55:03 44.2 45.1 46.19 40.6 35.8 29.8 56.9 56.98 58.9 52.3 47.5 41.5
06/10/2024 16:55:04 45.34 45.22 46.19 40.6 35.9 29.8 56.67 56.98 58.9 52.4 47.6 41.6
06/10/2024 16:55:05 44.78 45.27 46.19 40.7 35.9 29.9 57.14 57.23 58.9 52.4 47.6 41.6
06/10/2024 16:55:06 45.05 45.19 46.19 40.7 35.9 29.9 56.64 57.18 58.9 52.4 47.7 41.6
06/10/2024 16:55:07 44.65 45.22 46.19 40.8 36 30 56.84 56.93 58.9 52.5 47.7 41.7
06/10/2024 16:55:08 44.13 44.88 46.19 40.8 36 30 56.36 56.93 58.9 52.5 47.7 41.7
06/10/2024 16:55:09 44.28 44.93 45.71 40.8 36 30 56.37 56.79 58.9 52.6 47.8 41.8
06/10/2024 16:55:10 44.7 44.83 45.71 40.9 36.1 30.1 56.77 56.68 58.9 52.6 47.8 41.8
06/10/2024 16:55:11 44.16 44.54 45.71 40.9 36.1 30.1 55.74 56.71 58.9 52.6 47.8 41.8
06/10/2024 16:55:12 44.47 44.82 45.71 40.9 36.1 30.1 56.48 56.64 58.9 52.7 47.9 41.9
06/10/2024 16:55:13 45.19 45.12 45.71 41 36.2 30.2 56.11 56.31 58.9 52.7 47.9 41.9
06/10/2024 16:55:14 43.92 45.1 45.71 41 36.2 30.2 57.06 56.77 58.9 52.7 48 41.9
06/10/2024 16:55:15 45.49 45.26 45.71 41 36.3 30.2 56.73 57.11 58.9 52.8 48 42
06/10/2024 16:55:16 44.63 45.24 45.71 41.1 36.3 30.3 56.08 56.66 58.9 52.8 48 42
06/10/2024 16:55:17 44.8 45.08 45.71 41.1 36.3 30.3 56.68 56.69 58.9 52.8 48.1 42
06/10/2024 16:55:18 44.31 45.2 45.71 41.1 36.3 30.3 56.83 56.95 58.9 52.9 48.1 42.1
06/10/2024 16:55:19 44.17 44.64 45.71 41.1 36.4 30.4 56.23 56.66 57.69 52.9 48.1 42.1
06/10/2024 16:55:20 44.67 45 45.71 41.2 36.4 30.4 56.19 56.56 57.35 52.9 48.2 42.1
06/10/2024 16:55:21 44.51 44.91 45.71 41.2 36.4 30.4 56.32 56.38 57.23 53 48.2 42.2
06/10/2024 16:55:22 44.77 44.78 45.71 41.2 36.5 30.5 55.52 56.33 57.23 53 48.2 42.2
06/10/2024 16:55:23 44.93 45.13 45.71 41.3 36.5 30.5 56.41 56.38 57.23 53 48.2 42.2
06/10/2024 16:55:24 45.33 45.55 45.71 41.3 36.5 30.5 56.63 56.68 57.23 53 48.3 42.3
06/10/2024 16:55:25 44.11 45.15 45.71 41.3 36.6 30.6 56.91 57 57.23 53.1 48.3 42.3
06/10/2024 16:55:26 45.43 45.28 45.71 41.4 36.6 30.6 56.61 56.85 57.23 53.1 48.3 42.3
06/10/2024 16:55:27 45.06 45.59 45.71 41.4 36.6 30.6 55.92 56.93 57.23 53.1 48.4 42.4
06/10/2024 16:55:28 45.28 45.81 45.81 41.4 36.7 30.7 56.65 56.62 57.23 53.2 48.4 42.4
06/10/2024 16:55:29 45.7 45.71 45.81 41.5 36.7 30.7 56.97 56.99 57.23 53.2 48.4 42.4
06/10/2024 16:55:30 45.28 45.8 45.81 41.5 36.8 30.7 56.34 56.96 57.23 53.2 48.5 42.4
06/10/2024 16:55:31 45.41 45.78 45.81 41.6 36.8 30.8 56.63 56.83 57.23 53.3 48.5 42.5
06/10/2024 16:55:32 44.07 45.36 45.81 41.6 36.8 30.8 56.53 56.68 57.23 53.3 48.5 42.5
06/10/2024 16:55:33 45.36 45.52 45.81 41.6 36.8 30.8 55.7 56.57 57.23 53.3 48.6 42.5
06/10/2024 16:55:34 45.67 45.82 45.82 41.7 36.9 30.9 56.47 56.43 57.23 53.4 48.6 42.6
06/10/2024 16:55:35 43.09 45.5 45.82 41.7 36.9 30.9 55.87 56.39 57.18 53.4 48.6 42.6
06/10/2024 16:55:36 44.75 45.01 45.82 41.7 36.9 30.9 56.1 56.31 57.11 53.4 48.6 42.6
06/10/2024 16:55:37 44.19 44.72 45.82 41.7 37 30.9 58.32 58.18 58.18 53.5 48.7 42.7
06/10/2024 16:55:38 44.76 45.02 45.82 41.8 37 31 55.96 57.66 58.18 53.5 48.7 42.7
06/10/2024 16:55:39 44.13 44.81 45.82 41.8 37 31 55.92 56.76 58.18 53.5 48.7 42.7
06/10/2024 16:55:40 44.85 44.81 45.82 41.8 37 31 55.77 56.28 58.18 53.5 48.8 42.7
06/10/2024 16:55:41 44.66 44.91 45.82 41.8 37.1 31 55.56 55.91 58.18 53.6 48.8 42.8
06/10/2024 16:55:42 44.26 44.81 45.82 41.9 37.1 31.1 56.3 56.33 58.18 53.6 48.8 42.8
06/10/2024 16:55:43 45.84 45.54 45.82 41.9 37.1 31.1 55.91 56.22 58.18 53.6 48.8 42.8
06/10/2024 16:55:44 44.47 45.73 45.82 41.9 37.2 31.1 57.22 56.86 58.18 53.6 48.9 42.8
06/10/2024 16:55:45 43.86 44.81 45.82 41.9 37.2 31.2 56.84 56.94 58.18 53.7 48.9 42.9
06/10/2024 16:55:46 45.22 45.14 45.82 42 37.2 31.2 56.66 57.05 58.18 53.7 48.9 42.9
06/10/2024 16:55:47 45 45.37 45.82 42 37.2 31.2 56.52 56.83 58.18 53.7 49 42.9
06/10/2024 16:55:48 43.89 44.79 45.82 42 37.3 31.2 55.94 56.73 58.18 53.7 49 43
06/10/2024 16:55:49 45.01 44.97 45.82 42.1 37.3 31.3 55.95 56.27 58.18 53.8 49 43
06/10/2024 16:55:50 44.16 45 45.82 42.1 37.3 31.3 56.54 56.52 58.18 53.8 49 43
06/10/2024 16:55:51 44.42 44.66 45.82 42.1 37.3 31.3 56.36 56.62 58.18 53.8 49.1 43
06/10/2024 16:55:52 45.78 45.49 45.82 42.1 37.4 31.3 55.78 56.51 58.18 53.8 49.1 43.1
06/10/2024 16:55:53 44.05 45.56 45.82 42.2 37.4 31.4 56.29 56.28 58.18 53.9 49.1 43.1
06/10/2024 16:55:54 45.06 45.32 45.82 42.2 37.4 31.4 55.96 56.38 58.18 53.9 49.1 43.1
06/10/2024 16:55:55 44.52 44.99 45.82 42.2 37.4 31.4 56.18 56.31 58.18 53.9 49.2 43.1
06/10/2024 16:55:56 45.56 45.7 45.82 42.2 37.5 31.5 56.95 56.9 58.18 54 49.2 43.2
06/10/2024 16:55:57 45.01 45.59 45.82 42.3 37.5 31.5 56.8 56.89 58.18 54 49.2 43.2
06/10/2024 16:55:58 45.46 45.52 45.82 42.3 37.5 31.5 56.43 56.75 58.18 54 49.2 43.2
06/10/2024 16:55:59 45.08 45.52 45.82 42.3 37.6 31.5 56.64 56.85 58.18 54 49.3 43.2
06/10/2024 16:56:00 42.84 45.33 45.82 42.3 37.6 31.6 56.26 56.55 58.18 54.1 49.3 43.3
06/10/2024 16:56:01 45.33 45.17 45.82 42.4 37.6 31.6 57.02 56.9 58.18 54.1 49.3 43.3
06/10/2024 16:56:02 44.15 45.33 45.82 42.4 37.6 31.6 56.78 56.97 58.18 54.1 49.3 43.3
06/10/2024 16:56:03 44.43 44.94 45.82 42.4 37.7 31.6 56.69 56.96 58.18 54.1 49.4 43.3
06/10/2024 16:56:04 43.79 44.79 45.73 42.4 37.7 31.7 56.68 57.21 58.18 54.2 49.4 43.4
06/10/2024 16:56:05 44.73 44.53 45.73 42.5 37.7 31.7 55.95 56.78 58.18 54.2 49.4 43.4
06/10/2024 16:56:06 45.52 45.45 45.73 42.5 37.7 31.7 56.77 56.63 58.18 54.2 49.4 43.4
06/10/2024 16:56:07 44.91 45.3 45.73 42.5 37.7 31.7 56.49 56.66 57.66 54.2 49.5 43.4
06/10/2024 16:56:08 44.18 45.27 45.73 42.5 37.8 31.8 56.33 56.65 57.21 54.3 49.5 43.5
06/10/2024 16:56:09 43.93 44.44 45.73 42.6 37.8 31.8 56.23 56.44 57.21 54.3 49.5 43.5
06/10/2024 16:56:10 45.43 45.16 45.73 42.6 37.8 31.8 56.38 56.53 57.21 54.3 49.5 43.5
06/10/2024 16:56:11 45.13 45.36 45.73 42.6 37.8 31.8 56.1 56.4 57.21 54.3 49.6 43.5
06/10/2024 16:56:12 45.22 45.64 45.73 42.6 37.9 31.9 56.74 56.7 57.21 54.4 49.6 43.6
06/10/2024 16:56:13 46.07 45.98 45.98 42.7 37.9 31.9 57.36 57.31 57.31 54.4 49.6 43.6
06/10/2024 16:56:14 43.97 45.74 45.98 42.7 37.9 31.9 59.2 58.67 58.67 54.4 49.7 43.6
06/10/2024 16:56:15 45.12 45.09 45.98 42.7 37.9 31.9 59.15 59.35 59.35 54.5 49.7 43.7
06/10/2024 16:56:16 43.95 45.04 45.98 42.7 38 31.9 57.51 58.88 59.35 54.5 49.7 43.7
06/10/2024 16:56:17 45.31 45.09 45.98 42.8 38 32 56.81 58.05 59.35 54.5 49.7 43.7
06/10/2024 16:56:18 44.17 45.1 45.98 42.8 38 32 55.97 57.32 59.35 54.5 49.8 43.7
06/10/2024 16:56:19 45.54 45.46 45.98 42.8 38 32 56.57 56.72 59.35 54.6 49.8 43.8
06/10/2024 16:56:20 44.33 45.31 45.98 42.8 38.1 32 56.52 56.68 59.35 54.6 49.8 43.8
06/10/2024 16:56:21 43.87 45.03 45.98 42.8 38.1 32.1 57.37 57.58 59.35 54.6 49.8 43.8
06/10/2024 16:56:22 44.42 44.69 45.98 42.9 38.1 32.1 56.01 56.93 59.35 54.6 49.9 43.8
06/10/2024 16:56:23 45.06 45.18 45.98 42.9 38.1 32.1 56.05 56.32 59.35 54.7 49.9 43.9
06/10/2024 16:56:24 45.53 45.47 45.98 42.9 38.1 32.1 56.14 56.38 59.35 54.7 49.9 43.9
06/10/2024 16:56:25 44.49 45.46 45.98 42.9 38.2 32.1 56.54 56.51 59.35 54.7 49.9 43.9
06/10/2024 16:56:26 44.25 45.23 45.98 43 38.2 32.2 56.04 56.68 59.35 54.7 49.9 43.9
06/10/2024 16:56:27 45.4 45.06 45.98 43 38.2 32.2 55.96 56.24 59.35 54.7 50 43.9
06/10/2024 16:56:28 45.04 45.2 45.98 43 38.2 32.2 55.97 56.27 59.35 54.8 50 44
06/10/2024 16:56:29 45.18 45.46 45.98 43 38.3 32.2 56.72 56.67 59.35 54.8 50 44
06/10/2024 16:56:30 43.83 45.13 45.98 43.1 38.3 32.3 55.63 56.45 59.35 54.8 50 44
06/10/2024 16:56:31 45.12 45.31 45.98 43.1 38.3 32.3 55.94 56.1 59.35 54.8 50 44
06/10/2024 16:56:32 44.48 44.98 45.98 43.1 38.3 32.3 56.73 56.49 59.35 54.8 50.1 44
06/10/2024 16:56:33 44.19 44.93 45.98 43.1 38.3 32.3 57.59 57.46 59.35 54.9 50.1 44.1
06/10/2024 16:56:34 44.59 44.9 45.98 43.1 38.4 32.3 56.04 57.23 59.35 54.9 50.1 44.1
06/10/2024 16:56:35 44.99 44.99 45.98 43.2 38.4 32.4 57.18 57.14 59.35 54.9 50.1 44.1
06/10/2024 16:56:36 46.3 46.21 46.21 43.2 38.4 32.4 61.55 60.84 60.84 55 50.2 44.2
06/10/2024 16:56:37 45.15 45.98 46.21 43.2 38.4 32.4 56.73 60.01 60.84 55 50.2 44.2
06/10/2024 16:56:38 45.34 45.7 46.21 43.2 38.5 32.4 55.14 58.23 60.84 55 50.2 44.2
06/10/2024 16:56:39 44.36 45.4 46.21 43.2 38.5 32.5 55.92 56.57 60.84 55 50.3 44.2
06/10/2024 16:56:40 45.21 45.41 46.21 43.3 38.5 32.5 56.23 56.4 60.84 55 50.3 44.3
06/10/2024 16:56:41 44.95 45.37 46.21 43.3 38.5 32.5 55.84 56.41 60.84 55.1 50.3 44.3
06/10/2024 16:56:42 45.11 45.28 46.21 43.3 38.5 32.5 56.44 56.4 60.84 55.1 50.3 44.3
06/10/2024 16:56:43 44.63 45.17 46.21 43.3 38.6 32.5 56.65 56.72 60.84 55.1 50.3 44.3
06/10/2024 16:56:44 44.12 45.03 46.21 43.4 38.6 32.6 55.72 56.54 60.84 55.1 50.3 44.3
06/10/2024 16:56:45 43.66 44.5 46.21 43.4 38.6 32.6 55.97 56.24 60.84 55.1 50.4 44.3
06/10/2024 16:56:46 44.85 44.74 46.21 43.4 38.6 32.6 56.44 56.64 60.84 55.2 50.4 44.4
06/10/2024 16:56:47 43.06 44.65 46.21 43.4 38.6 32.6 55.94 56.3 60.84 55.2 50.4 44.4
06/10/2024 16:56:48 43.56 44.09 46.21 43.4 38.6 32.6 56.45 56.42 60.84 55.2 50.4 44.4
06/10/2024 16:56:49 45.3 44.95 46.21 43.4 38.7 32.6 55.84 56.49 60.84 55.2 50.4 44.4
06/10/2024 16:56:50 45.77 45.54 46.21 43.5 38.7 32.7 56.49 56.41 60.84 55.2 50.5 44.4
06/10/2024 16:56:51 44.19 45.32 46.21 43.5 38.7 32.7 56.25 56.48 60.84 55.2 50.5 44.5
06/10/2024 16:56:52 44.81 45.23 46.21 43.5 38.7 32.7 56.15 56.39 60.84 55.3 50.5 44.5
06/10/2024 16:56:53 45.5 45.43 46.21 43.5 38.8 32.7 55.82 56.31 60.84 55.3 50.5 44.5
06/10/2024 16:56:54 43.59 45.37 46.21 43.5 38.8 32.7 55.79 56.22 60.84 55.3 50.5 44.5
06/10/2024 16:56:55 44.59 44.98 46.21 43.6 38.8 32.8 55.19 55.9 60.84 55.3 50.5 44.5
06/10/2024 16:56:56 44.1 44.9 46.21 43.6 38.8 32.8 55.65 55.79 60.84 55.3 50.6 44.5
06/10/2024 16:56:57 44.64 44.84 46.21 43.6 38.8 32.8 56.06 55.93 60.84 55.3 50.6 44.6
06/10/2024 16:56:58 44.91 45.06 46.21 43.6 38.8 32.8 55.89 56.02 60.84 55.4 50.6 44.6
06/10/2024 16:56:59 45.84 45.69 46.21 43.6 38.9 32.8 56.48 56.34 60.84 55.4 50.6 44.6
06/10/2024 16:57:00 44.59 45.83 46.21 43.7 38.9 32.9 55.25 56.23 60.84 55.4 50.6 44.6
06/10/2024 16:57:01 45.04 45.42 46.21 43.7 38.9 32.9 56.46 56.33 60.84 55.4 50.6 44.6
06/10/2024 16:57:02 44.14 45.19 46.21 43.7 38.9 32.9 55.93 56.5 60.84 55.4 50.7 44.6
06/10/2024 16:57:03 44.16 44.52 46.21 43.7 38.9 32.9 56.2 56.25 60.84 55.4 50.7 44.7
06/10/2024 16:57:04 44.19 44.7 46.21 43.7 38.9 32.9 56.01 56.34 60.84 55.5 50.7 44.7
06/10/2024 16:57:05 45.57 45.18 46.21 43.7 39 33 55.42 56.07 60.84 55.5 50.7 44.7
06/10/2024 16:57:06 44.92 45.27 45.98 43.8 39 33 56.47 56.29 60.01 55.5 50.7 44.7
06/10/2024 16:57:07 44.98 45.31 45.83 43.8 39 33 56.05 56.29 58.23 55.5 50.7 44.7
06/10/2024 16:57:08 44.54 45.05 45.83 43.8 39 33 56.28 56.45 56.72 55.5 50.8 44.7
06/10/2024 16:57:09 45.06 45.25 45.83 43.8 39 33 55.62 56.29 56.72 55.5 50.8 44.8
06/10/2024 16:57:10 44.09 45.17 45.83 43.8 39.1 33 56.03 56.38 56.72 55.6 50.8 44.8
06/10/2024 16:57:11 44.7 44.91 45.83 43.9 39.1 33.1 56.15 56.38 56.72 55.6 50.8 44.8
06/10/2024 16:57:12 45.4 45.59 45.83 43.9 39.1 33.1 56.27 56.41 56.72 55.6 50.8 44.8
06/10/2024 16:57:13 44.93 45.28 45.83 43.9 39.1 33.1 55.89 56.3 56.64 55.6 50.8 44.8
06/10/2024 16:57:14 45.1 45.29 45.83 43.9 39.1 33.1 56.71 56.52 56.64 55.6 50.9 44.8
06/10/2024 16:57:15 43.83 45.27 45.83 43.9 39.2 33.1 55.99 56.49 56.64 55.6 50.9 44.9
06/10/2024 16:57:16 43.77 44.66 45.83 43.9 39.2 33.1 56.47 56.58 56.58 55.7 50.9 44.9
06/10/2024 16:57:17 45.9 45.4 45.83 44 39.2 33.2 56.31 56.73 56.73 55.7 50.9 44.9
06/10/2024 16:57:18 45.04 45.6 45.83 44 39.2 33.2 56.47 56.45 56.73 55.7 50.9 44.9
06/10/2024 16:57:19 44.16 45.25 45.83 44 39.2 33.2 55.81 56.42 56.73 55.7 50.9 44.9
06/10/2024 16:57:20 45.16 45.18 45.83 44 39.2 33.2 57.08 56.94 56.94 55.7 51 44.9
06/10/2024 16:57:21 44.98 45.26 45.83 44 39.3 33.2 55.45 56.61 56.94 55.7 51 45
06/10/2024 16:57:22 43.98 45.27 45.83 44 39.3 33.3 56.21 56.22 56.94 55.8 51 45
06/10/2024 16:57:23 43.12 44.7 45.83 44.1 39.3 33.3 56.71 56.57 56.94 55.8 51 45
06/10/2024 16:57:24 44.77 44.76 45.83 44.1 39.3 33.3 56.01 56.47 56.94 55.8 51 45
06/10/2024 16:57:25 44.87 45.04 45.83 44.1 39.3 33.3 56.06 56.28 56.94 55.8 51 45
06/10/2024 16:57:26 43.96 45.06 45.83 44.1 39.3 33.3 56.3 56.4 56.94 55.8 51.1 45
06/10/2024 16:57:27 45.19 44.89 45.83 44.1 39.4 33.3 55.84 56.47 56.94 55.8 51.1 45
06/10/2024 16:57:28 44.85 45.1 45.83 44.1 39.4 33.3 55.63 56.03 56.94 55.9 51.1 45.1
06/10/2024 16:57:29 45.23 45.56 45.83 44.2 39.4 33.4 55.49 55.83 56.94 55.9 51.1 45.1
06/10/2024 16:57:30 44.83 45.35 45.6 44.2 39.4 33.4 56.05 56.08 56.94 55.9 51.1 45.1
06/10/2024 16:57:31 45.68 45.57 45.6 44.2 39.4 33.4 56.06 56.29 56.94 55.9 51.1 45.1
06/10/2024 16:57:32 46 46 46 44.2 39.4 33.4 55.87 55.99 56.94 55.9 51.1 45.1
06/10/2024 16:57:33 44.5 45.77 46 44.2 39.5 33.4 55.96 56.07 56.94 55.9 51.2 45.1
06/10/2024 16:57:34 45.11 45.37 46 44.3 39.5 33.5 55.63 56.11 56.94 55.9 51.2 45.1
06/10/2024 16:57:35 45.43 45.48 46 44.3 39.5 33.5 55.38 55.87 56.94 56 51.2 45.2
06/10/2024 16:57:36 44.15 45.33 46 44.3 39.5 33.5 56.07 56.07 56.94 56 51.2 45.2
06/10/2024 16:57:37 44.29 44.81 46 44.3 39.5 33.5 55.28 55.97 56.94 56 51.2 45.2
06/10/2024 16:57:38 44.41 44.9 46 44.3 39.5 33.5 55.85 55.84 56.94 56 51.2 45.2
06/10/2024 16:57:39 44.7 45.01 46 44.3 39.6 33.5 56.12 56.11 56.94 56 51.2 45.2
06/10/2024 16:57:40 44.17 44.68 46 44.3 39.6 33.6 55.94 56.21 56.94 56 51.3 45.2
06/10/2024 16:57:41 44.74 44.86 46 44.4 39.6 33.6 55.9 56.1 56.94 56 51.3 45.2
06/10/2024 16:57:42 43.67 44.98 46 44.4 39.6 33.6 55.68 56.02 56.94 56 51.3 45.3
06/10/2024 16:57:43 45.34 45.13 46 44.4 39.6 33.6 56.07 56.11 56.94 56.1 51.3 45.3
06/10/2024 16:57:44 44.86 45.38 46 44.4 39.6 33.6 55.6 56.27 56.94 56.1 51.3 45.3
06/10/2024 16:57:45 45.22 45.35 46 44.4 39.7 33.6 56.33 56.33 56.94 56.1 51.3 45.3
06/10/2024 16:57:46 43.62 45.27 46 44.4 39.7 33.6 56.18 56.39 56.94 56.1 51.3 45.3
06/10/2024 16:57:47 44.13 44.74 46 44.4 39.7 33.7 56.56 56.58 56.94 56.1 51.4 45.3
06/10/2024 16:57:48 43.59 44.54 46 44.5 39.7 33.7 55.97 56.79 56.94 56.1 51.4 45.3
06/10/2024 16:57:49 44.32 44.56 46 44.5 39.7 33.7 56.05 56.31 56.94 56.2 51.4 45.4
06/10/2024 16:57:50 45.47 45.09 46 44.5 39.7 33.7 56.21 56.28 56.79 56.2 51.4 45.4
06/10/2024 16:57:51 43.76 45.12 46 44.5 39.7 33.7 55.86 56.21 56.79 56.2 51.4 45.4
06/10/2024 16:57:52 44.99 45.03 46 44.5 39.7 33.7 56.1 56.24 56.79 56.2 51.4 45.4
06/10/2024 16:57:53 44.29 44.89 46 44.5 39.8 33.7 56.62 56.67 56.79 56.2 51.4 45.4
06/10/2024 16:57:54 44.38 44.65 46 44.5 39.8 33.8 56.11 56.38 56.79 56.2 51.5 45.4
06/10/2024 16:57:55 44.72 44.82 46 44.6 39.8 33.8 56.62 56.62 56.79 56.2 51.5 45.4
06/10/2024 16:57:56 45 45.14 46 44.6 39.8 33.8 55.89 56.66 56.79 56.3 51.5 45.5
06/10/2024 16:57:57 45.38 45.43 46 44.6 39.8 33.8 56.19 56.19 56.79 56.3 51.5 45.5
06/10/2024 16:57:58 45.06 45.49 46 44.6 39.8 33.8 55.77 56.27 56.79 56.3 51.5 45.5
06/10/2024 16:57:59 45.63 45.67 46 44.6 39.9 33.8 56.8 56.67 56.79 56.3 51.5 45.5
06/10/2024 16:58:00 42.58 45.44 46 44.6 39.9 33.8 56.39 56.75 56.79 56.3 51.5 45.5
06/10/2024 16:58:01 45.37 44.9 46 44.7 39.9 33.9 57.01 57.22 57.22 56.3 51.6 45.5
06/10/2024 16:58:02 45.97 45.81 45.81 44.7 39.9 33.9 56.76 56.92 57.22 56.3 51.6 45.6
06/10/2024 16:58:03 45.65 46.12 46.12 44.7 39.9 33.9 56.08 56.83 57.22 56.4 51.6 45.6
06/10/2024 16:58:04 45.29 45.95 46.12 44.7 39.9 33.9 55.59 56.46 57.22 56.4 51.6 45.6
06/10/2024 16:58:05 45.38 45.4 46.12 44.7 40 33.9 56.1 56.32 57.22 56.4 51.6 45.6
06/10/2024 16:58:06 44.76 45.62 46.12 44.7 40 34 56.4 56.32 57.22 56.4 51.6 45.6
06/10/2024 16:58:07 44 44.93 46.12 44.8 40 34 56.24 56.53 57.22 56.4 51.6 45.6
06/10/2024 16:58:08 44.23 44.62 46.12 44.8 40 34 55.57 56.23 57.22 56.4 51.7 45.6
06/10/2024 16:58:09 44.85 44.93 46.12 44.8 40 34 56.21 56.31 57.22 56.4 51.7 45.6
06/10/2024 16:58:10 44.74 45.69 46.12 44.8 40 34 55.42 56.07 57.22 56.4 51.7 45.7
06/10/2024 16:58:11 44.83 44.82 46.12 44.8 40 34 56.08 56.13 57.22 56.4 51.7 45.7
06/10/2024 16:58:12 44.83 44.98 46.12 44.8 40.1 34 56.62 56.48 57.22 56.4 51.7 45.7
06/10/2024 16:58:13 45.61 45.52 46.12 44.8 40.1 34.1 56.33 56.51 57.22 56.4 51.7 45.7
06/10/2024 16:58:14 44.46 45.64 46.12 44.8 40.1 34.1 55.78 56.49 57.22 56.4 51.7 45.7
06/10/2024 16:58:15 44.98 45.4 46.12 44.8 40.1 34.1 55.49 56.01 57.22 56.4 51.7 45.7
06/10/2024 16:58:16 45.28 45.15 46.12 44.8 40.1 34.1 56.96 56.59 57.22 56.4 51.8 45.7
06/10/2024 16:58:17 44.91 45.43 46.12 44.8 40.1 34.1 55.68 56.6 57.22 56.4 51.8 45.8
06/10/2024 16:58:18 45.12 45.45 46.12 44.8 40.1 34.1 55.57 56.06 57.22 56.4 51.8 45.8
06/10/2024 16:58:19 45.25 45.43 46.12 44.8 40.2 34.1 56.59 56.52 57.22 56.4 51.8 45.8
06/10/2024 16:58:20 45.47 45.55 46.12 44.8 40.2 34.2 56.52 56.49 57.22 56.4 51.8 45.8
06/10/2024 16:58:21 44.87 45.71 46.12 44.8 40.2 34.2 55.59 56.54 57.22 56.4 51.8 45.8
06/10/2024 16:58:22 45.59 45.48 46.12 44.8 40.2 34.2 56.72 56.76 57.22 56.4 51.8 45.8
06/10/2024 16:58:23 45.24 45.58 46.12 44.8 40.2 34.2 56.5 56.53 57.22 56.4 51.9 45.8
06/10/2024 16:58:24 44.19 45.4 46.12 44.8 40.2 34.2 55.82 56.59 57.22 56.4 51.9 45.8
06/10/2024 16:58:25 44.11 44.85 46.12 44.8 40.2 34.2 56.38 56.42 57.22 56.4 51.9 45.9
06/10/2024 16:58:26 44.29 44.84 46.12 44.8 40.3 34.2 56.38 56.44 57.22 56.4 51.9 45.9
06/10/2024 16:58:27 43.83 44.23 46.12 44.8 40.3 34.3 55.75 56.38 57.22 56.4 51.9 45.9
06/10/2024 16:58:28 46.49 45.93 46.12 44.8 40.3 34.3 57.12 56.84 57.22 56.4 51.9 45.9
06/10/2024 16:58:29 45.18 45.98 46.12 44.8 40.3 34.3 56.03 56.82 57.22 56.4 51.9 45.9
06/10/2024 16:58:30 44.3 45.54 46.12 44.8 40.3 34.3 56.36 56.49 57.22 56.4 51.9 45.9
06/10/2024 16:58:31 44.17 44.87 46.12 44.8 40.3 34.3 57.91 57.59 57.59 56.4 52 45.9
06/10/2024 16:58:32 45.77 45.56 46.12 44.8 40.3 34.3 56.93 57.24 57.59 56.4 52 46
06/10/2024 16:58:33 44.21 45.5 45.98 44.8 40.4 34.3 56.79 57.14 57.59 56.4 52 46
06/10/2024 16:58:34 44.67 45.01 45.98 44.8 40.4 34.4 56.5 56.93 57.59 56.4 52 46
06/10/2024 16:58:35 43.63 45.32 45.98 44.8 40.4 34.4 55.77 56.88 57.59 56.4 52 46
06/10/2024 16:58:36 45.23 44.81 45.98 44.8 40.4 34.4 56.03 56.34 57.59 56.4 52 46
06/10/2024 16:58:37 43.43 45.53 45.98 44.8 40.4 34.4 55.99 56.27 57.59 56.4 52 46
06/10/2024 16:58:38 44.07 44.33 45.98 44.8 40.4 34.4 56.31 56.66 57.59 56.4 52.1 46
06/10/2024 16:58:39 44.83 44.55 45.98 44.8 40.4 34.4 56.14 56.32 57.59 56.4 52.1 46
06/10/2024 16:58:40 45.01 45.47 45.98 44.8 40.4 34.4 56.54 56.48 57.59 56.4 52.1 46.1
06/10/2024 16:58:41 45.1 45.06 45.98 44.8 40.5 34.4 56.53 56.62 57.59 56.4 52.1 46.1
06/10/2024 16:58:42 44.27 45.14 45.98 44.8 40.5 34.4 56.87 56.94 57.59 56.4 52.1 46.1
06/10/2024 16:58:43 45.39 45.22 45.98 44.8 40.5 34.5 56.42 56.85 57.59 56.4 52.1 46.1
06/10/2024 16:58:44 45.43 45.7 45.98 44.8 40.5 34.5 56.43 56.67 57.59 56.4 52.1 46.1
06/10/2024 16:58:45 45.07 45.57 45.98 44.8 40.5 34.5 56.61 56.76 57.59 56.4 52.1 46.1
06/10/2024 16:58:46 44.92 45.29 45.98 44.8 40.5 34.5 55.77 56.58 57.59 56.4 52.2 46.1
06/10/2024 16:58:47 45.17 45.47 45.98 44.8 40.5 34.5 55.87 56.25 57.59 56.4 52.2 46.2
06/10/2024 16:58:48 45.08 45.47 45.98 44.8 40.6 34.5 56.11 56.25 57.59 56.4 52.2 46.2
06/10/2024 16:58:49 41.65 45.18 45.98 44.8 40.6 34.5 55.53 56.11 57.59 56.4 52.2 46.2
06/10/2024 16:58:50 45.6 44.97 45.98 44.8 40.6 34.6 56.42 56.26 57.59 56.4 52.2 46.2
06/10/2024 16:58:51 44.5 45.1 45.98 44.8 40.6 34.6 56.42 56.53 57.59 56.4 52.2 46.2
06/10/2024 16:58:52 45.84 45.75 45.98 44.8 40.6 34.6 55.86 56.37 57.59 56.4 52.2 46.2
06/10/2024 16:58:53 44.59 45.6 45.98 44.8 40.6 34.6 56.26 56.31 57.59 56.4 52.2 46.2
06/10/2024 16:58:54 44.54 45.11 45.98 44.8 40.6 34.6 55.74 56.38 57.59 56.4 52.3 46.2
06/10/2024 16:58:55 45.62 45.39 45.98 44.8 40.6 34.6 55.88 56.13 57.59 56.4 52.3 46.2
06/10/2024 16:58:56 44.51 45.34 45.98 44.8 40.7 34.6 56.21 56.15 57.59 56.4 52.3 46.3
06/10/2024 16:58:57 44.91 45.14 45.98 44.8 40.7 34.6 56.58 56.68 57.59 56.4 52.3 46.3
06/10/2024 16:58:58 44.19 45.12 45.98 44.8 40.7 34.7 55.73 56.58 57.59 56.4 52.3 46.3
06/10/2024 16:58:59 45.58 45.33 45.75 44.8 40.7 34.7 55.32 56.08 57.59 56.4 52.3 46.3
06/10/2024 16:59:00 44.33 45.23 45.75 44.8 40.7 34.7 55.37 55.72 57.59 56.4 52.3 46.3
06/10/2024 16:59:01 44.45 45.07 45.75 44.8 40.7 34.7 55.93 55.88 57.24 56.4 52.3 46.3
06/10/2024 16:59:02 44.54 44.93 45.75 44.8 40.7 34.7 55.37 55.68 57.14 56.4 52.3 46.3
06/10/2024 16:59:03 43.73 44.93 45.75 44.8 40.7 34.7 55.45 55.68 56.94 56.4 52.3 46.3
06/10/2024 16:59:04 44.22 44.47 45.75 44.8 40.7 34.7 55.57 55.65 56.94 56.4 52.4 46.3
06/10/2024 16:59:05 44.14 44.8 45.75 44.8 40.8 34.7 56.43 56.27 56.94 56.4 52.4 46.4
06/10/2024 16:59:06 44.34 44.59 45.75 44.8 40.8 34.7 55.98 56.34 56.94 56.4 52.4 46.4
06/10/2024 16:59:07 42.94 44.24 45.75 44.8 40.8 34.8 56.59 56.64 56.94 56.4 52.4 46.4
06/10/2024 16:59:08 43.73 44.28 45.75 44.8 40.8 34.8 55.78 56.66 56.94 56.4 52.4 46.4
06/10/2024 16:59:09 45.1 44.71 45.75 44.8 40.8 34.8 56.34 56.36 56.94 56.4 52.4 46.4
06/10/2024 16:59:10 45.71 45.51 45.75 44.8 40.8 34.8 55.71 56.56 56.94 56.4 52.4 46.4
06/10/2024 16:59:11 44.8 45.46 45.75 44.8 40.8 34.8 56.2 56.2 56.94 56.4 52.4 46.4
06/10/2024 16:59:12 44.17 45.16 45.75 44.8 40.8 34.8 56.06 56.17 56.85 56.4 52.5 46.4
06/10/2024 16:59:13 43.09 44.6 45.75 44.8 40.8 34.8 55.07 56.12 56.76 56.4 52.5 46.4
06/10/2024 16:59:14 45.31 44.99 45.75 44.8 40.9 34.8 56.81 56.49 56.76 56.4 52.5 46.5
06/10/2024 16:59:15 43.65 45.14 45.75 44.8 40.9 34.8 56.46 56.47 56.68 56.4 52.5 46.5
06/10/2024 16:59:16 45.37 45.13 45.75 44.8 40.9 34.9 56.04 56.52 56.68 56.4 52.5 46.5
06/10/2024 16:59:17 43.55 44.91 45.75 44.8 40.9 34.9 55.53 56.27 56.68 56.4 52.5 46.5
06/10/2024 16:59:18 45.36 45.06 45.75 44.8 40.9 34.9 56.02 56.09 56.68 56.4 52.5 46.5
06/10/2024 16:59:19 44.52 45.11 45.75 44.8 40.9 34.9 56.81 56.62 56.68 56.4 52.5 46.5
06/10/2024 16:59:20 45.96 45.79 45.79 44.8 40.9 34.9 56.94 56.96 56.96 56.4 52.5 46.5
06/10/2024 16:59:21 44.98 45.96 45.96 44.8 40.9 34.9 56.86 57.04 57.04 56.4 52.6 46.5
06/10/2024 16:59:22 44.16 45.12 45.96 44.8 41 34.9 56.36 56.76 57.04 56.4 52.6 46.5
06/10/2024 16:59:23 44.5 44.72 45.96 44.8 41 34.9 56.24 56.61 57.04 56.4 52.6 46.6
06/10/2024 16:59:24 45.13 45.41 45.96 44.8 41 35 56.29 56.45 57.04 56.4 52.6 46.6
06/10/2024 16:59:25 44.83 45.22 45.96 44.8 41 35 56.02 56.47 57.04 56.4 52.6 46.6
06/10/2024 16:59:26 45.17 45.29 45.96 44.8 41 35 56.25 56.49 57.04 56.4 52.6 46.6
06/10/2024 16:59:27 43.58 45.06 45.96 44.8 41 35 56.25 56.45 57.04 56.4 52.6 46.6
06/10/2024 16:59:28 45.4 45.17 45.96 44.8 41 35 56.96 56.72 57.04 56.4 52.6 46.6
06/10/2024 16:59:29 45.2 45.42 45.96 44.8 41 35 56.77 56.82 57.04 56.4 52.6 46.6
06/10/2024 16:59:30 43.86 45.32 45.96 44.8 41 35 55.7 56.76 57.04 56.4 52.7 46.6
06/10/2024 16:59:31 44.77 44.68 45.96 44.8 41.1 35 55.78 56.35 57.04 56.4 52.7 46.6
06/10/2024 16:59:32 44.88 45.14 45.96 44.8 41.1 35 56.06 56.18 57.04 56.4 52.7 46.7
06/10/2024 16:59:33 44.76 45.06 45.96 44.8 41.1 35.1 55.81 56.08 57.04 56.3 52.7 46.7
06/10/2024 16:59:34 45.38 45.32 45.96 44.8 41.1 35.1 55.64 56.19 57.04 56.3 52.7 46.7
06/10/2024 16:59:35 44.37 45.45 45.96 44.8 41.1 35.1 55.69 55.84 57.04 56.3 52.7 46.7
06/10/2024 16:59:36 45.58 45.36 45.96 44.8 41.1 35.1 56.09 56.18 57.04 56.3 52.7 46.7
06/10/2024 16:59:37 45.47 45.75 45.96 44.8 41.1 35.1 56.1 56.21 57.04 56.3 52.7 46.7
06/10/2024 16:59:38 45.67 45.78 45.96 44.8 41.1 35.1 55.36 56.04 57.04 56.3 52.7 46.7
06/10/2024 16:59:39 44.63 45.52 45.96 44.8 41.2 35.1 55.62 55.86 57.04 56.3 52.7 46.7
06/10/2024 16:59:40 44.56 45.5 45.96 44.8 41.2 35.1 56.26 56.13 57.04 56.3 52.8 46.7
06/10/2024 16:59:41 43.49 44.76 45.96 44.8 41.2 35.2 55.68 56.08 57.04 56.3 52.8 46.7
06/10/2024 16:59:42 44.86 44.74 45.96 44.8 41.2 35.2 56.06 56.14 57.04 56.3 52.8 46.8
06/10/2024 16:59:43 45.32 45.27 45.96 44.8 41.2 35.2 56.56 56.69 57.04 56.3 52.8 46.8
06/10/2024 16:59:44 44.65 45.24 45.96 44.8 41.2 35.2 55.67 56.4 57.04 56.3 52.8 46.8
06/10/2024 16:59:45 43.86 44.95 45.96 44.8 41.2 35.2 55.81 55.99 57.04 56.3 52.8 46.8
06/10/2024 16:59:46 43.87 44.43 45.96 44.8 41.2 35.2 56.08 56.16 57.04 56.3 52.8 46.8
06/10/2024 16:59:47 45.56 45.37 45.96 44.8 41.2 35.2 56.14 56.22 57.04 56.3 52.8 46.8
06/10/2024 16:59:48 44.83 45.62 45.96 44.8 41.2 35.2 55.42 56.15 57.04 56.3 52.8 46.8
06/10/2024 16:59:49 45.43 45.4 45.96 44.8 41.3 35.2 55.83 55.87 57.04 56.3 52.8 46.8
06/10/2024 16:59:50 44.15 45.22 45.96 44.8 41.3 35.2 56.38 56.24 57.04 56.3 52.9 46.8
06/10/2024 16:59:51 44.34 45.03 45.78 44.8 41.3 35.3 56.6 56.62 56.82 56.3 52.9 46.8
06/10/2024 16:59:52 45.1 45.18 45.78 44.8 41.3 35.3 56.04 56.37 56.82 56.3 52.9 46.9
06/10/2024 16:59:53 44.69 45.1 45.78 44.8 41.3 35.3 56.88 56.74 56.82 56.3 52.9 46.9
06/10/2024 16:59:54 43.83 44.67 45.78 44.8 41.3 35.3 56.29 56.8 56.82 56.3 52.9 46.9
06/10/2024 16:59:55 45.18 44.99 45.78 44.8 41.3 35.3 56.8 56.8 56.82 56.3 52.9 46.9
06/10/2024 16:59:56 45.42 45.36 45.78 44.8 41.3 35.3 55.78 56.74 56.82 56.3 52.9 46.9
06/10/2024 16:59:57 44.55 45.22 45.78 44.8 41.3 35.3 56.53 56.57 56.82 56.3 52.9 46.9
06/10/2024 16:59:58 45.72 45.69 45.78 44.8 41.4 35.3 56.41 56.62 56.82 56.3 52.9 46.9
06/10/2024 16:59:59 43.73 45.36 45.78 44.8 41.4 35.3 55.41 56.37 56.8 56.3 53 46.9
06/10/2024 17:00:00 44.22 44.38 45.78 44.8 41.4 35.4 56.08 56.05 56.8 56.3 53 46.9
06/10/2024 17:00:01 45.34 45.19 45.78 44.8 41.4 35.4 56.5 56.55 56.8 56.3 53 47
06/10/2024 17:00:02 44.23 44.97 45.78 44.8 41.4 35.4 55.63 56.23 56.8 56.3 53 47
06/10/2024 17:00:03 44.42 45.06 45.78 44.8 41.4 35.4 56.09 56.1 56.8 56.3 53 47
06/10/2024 17:00:04 44 44.91 45.78 44.8 41.4 35.4 55.99 56.28 56.8 56.3 53 47
06/10/2024 17:00:05 44.39 44.48 45.78 44.8 41.4 35.4 55.9 56.14 56.8 56.3 53 47
06/10/2024 17:00:06 44.59 44.72 45.78 44.8 41.4 35.4 56.41 56.32 56.8 56.3 53 47
06/10/2024 17:00:07 44.73 45.16 45.78 44.8 41.4 35.4 55.87 56.33 56.8 56.3 53 47
06/10/2024 17:00:08 44.58 45.04 45.69 44.8 41.5 35.4 56.22 56.43 56.8 56.3 53 47
06/10/2024 17:00:09 45.24 45.07 45.69 44.8 41.5 35.4 56.11 56.32 56.8 56.3 53.1 47
06/10/2024 17:00:10 45.14 45.51 45.69 44.8 41.5 35.5 55.94 56.19 56.8 56.3 53.1 47
06/10/2024 17:00:11 44.71 45.78 45.78 44.8 41.5 35.5 55.53 56.02 56.8 56.3 53.1 47
06/10/2024 17:00:12 45.18 45.2 45.78 44.8 41.5 35.5 56.5 56.34 56.8 56.3 53.1 47.1
06/10/2024 17:00:13 44.26 45.08 45.78 44.8 41.5 35.5 56.26 56.38 56.8 56.3 53.1 47.1
06/10/2024 17:00:14 43.83 44.65 45.78 44.8 41.5 35.5 55.73 56.26 56.8 56.3 53.1 47.1
06/10/2024 17:00:15 44.08 44.53 45.78 44.8 41.5 35.5 55.84 56.06 56.8 56.3 53.1 47.1
06/10/2024 17:00:16 44.36 44.56 45.78 44.8 41.5 35.5 55.57 56.06 56.8 56.3 53.1 47.1
06/10/2024 17:00:17 45.19 45.28 45.78 44.8 41.5 35.5 55.37 55.76 56.8 56.3 53.1 47.1
06/10/2024 17:00:18 45.07 45.11 45.78 44.8 41.6 35.5 56.45 56.25 56.8 56.3 53.1 47.1
06/10/2024 17:00:19 44.91 45.35 45.78 44.8 41.6 35.5 54.66 56.23 56.8 56.3 53.1 47.1
06/10/2024 17:00:20 43.28 44.99 45.78 44.8 41.6 35.6 55.68 55.7 56.8 56.3 53.2 47.1
06/10/2024 17:00:21 44.29 44.46 45.78 44.8 41.6 35.6 56.21 56.1 56.8 56.3 53.2 47.1
06/10/2024 17:00:22 45.58 45.28 45.78 44.8 41.6 35.6 56.24 56.28 56.8 56.3 53.2 47.1
06/10/2024 17:00:23 45.09 45.67 45.78 44.8 41.6 35.6 55.64 56.2 56.8 56.3 53.2 47.2
06/10/2024 17:00:24 45.8 45.94 45.94 44.8 41.6 35.6 55.9 56.12 56.8 56.3 53.2 47.2
06/10/2024 17:00:25 45.93 45.86 45.94 44.8 41.6 35.6 57.1 56.94 56.94 56.3 53.2 47.2
06/10/2024 17:00:26 45.65 46.14 46.14 44.8 41.6 35.6 56.13 56.86 56.94 56.3 53.2 47.2
06/10/2024 17:00:27 44.65 45.68 46.14 44.8 41.7 35.6 55.91 56.5 56.94 56.3 53.2 47.2
06/10/2024 17:00:28 44.75 45.5 46.14 44.8 41.7 35.6 55.85 56.08 56.94 56.3 53.2 47.2
06/10/2024 17:00:29 43.3 45.03 46.14 44.8 41.7 35.7 55.65 56.02 56.94 56.3 53.2 47.2
06/10/2024 17:00:30 45.18 44.81 46.14 44.8 41.7 35.7 56.31 56.21 56.94 56.3 53.2 47.2
06/10/2024 17:00:31 44.93 45.19 46.14 44.8 41.7 35.7 56.27 56.59 56.94 56.3 53.3 47.2
06/10/2024 17:00:32 44.65 45.22 46.14 44.8 41.7 35.7 55.62 56.33 56.94 56.3 53.3 47.2
06/10/2024 17:00:33 44.72 45.12 46.14 44.8 41.7 35.7 56.01 56.17 56.94 56.3 53.3 47.3
06/10/2024 17:00:34 43.53 44.58 46.14 44.8 41.7 35.7 56.18 56.17 56.94 56.3 53.3 47.3
06/10/2024 17:00:35 45.79 45.38 46.14 44.8 41.7 35.7 57.12 57.03 57.03 56.3 53.3 47.3
06/10/2024 17:00:36 45.2 45.58 46.14 44.8 41.7 35.7 56.55 56.99 57.03 56.3 53.3 47.3
06/10/2024 17:00:37 44.33 45.41 46.14 44.8 41.8 35.7 56.08 56.76 57.03 56.2 53.3 47.3
06/10/2024 17:00:38 45.17 45.06 46.14 44.8 41.8 35.7 56.32 56.37 57.03 56.3 53.3 47.3
06/10/2024 17:00:39 43.65 44.99 46.14 44.8 41.8 35.7 55.85 56.39 57.03 56.3 53.3 47.3
06/10/2024 17:00:40 44.61 44.71 46.14 44.8 41.8 35.8 56.36 56.3 57.03 56.3 53.3 47.3
06/10/2024 17:00:41 44.74 44.95 46.14 44.8 41.8 35.8 55.89 56.41 57.03 56.3 53.3 47.3
06/10/2024 17:00:42 44.99 45.24 46.14 44.8 41.8 35.8 55.65 56.05 57.03 56.3 53.4 47.3
06/10/2024 17:00:43 45.6 45.59 46.14 44.8 41.8 35.8 56.27 56.21 57.03 56.3 53.4 47.3
06/10/2024 17:00:44 43.79 45.24 46.14 44.8 41.8 35.8 55.71 56.09 57.03 56.2 53.4 47.4
06/10/2024 17:00:45 44.44 44.78 46.14 44.8 41.8 35.8 55.78 56.1 57.03 56.2 53.4 47.4
06/10/2024 17:00:46 45.91 45.6 46.14 44.8 41.8 35.8 55.64 56.13 57.03 56.2 53.4 47.4
06/10/2024 17:00:47 44.89 45.44 46.14 44.8 41.8 35.8 55.6 55.84 57.03 56.2 53.4 47.4
06/10/2024 17:00:48 44.17 45.3 46.14 44.8 41.9 35.8 55.53 55.64 57.03 56.2 53.4 47.4
06/10/2024 17:00:49 44.99 45.21 46.14 44.8 41.9 35.8 55.69 55.94 57.03 56.2 53.4 47.4
06/10/2024 17:00:50 44.93 45.51 46.14 44.8 41.9 35.9 55.23 55.63 57.03 56.2 53.4 47.4
06/10/2024 17:00:51 43.82 44.59 46.14 44.8 41.9 35.9 56.32 56.13 57.03 56.2 53.4 47.4
06/10/2024 17:00:52 45.02 44.98 46.14 44.8 41.9 35.9 56.11 56.32 57.03 56.2 53.4 47.4
06/10/2024 17:00:53 43.57 45.06 46.14 44.8 41.9 35.9 56.14 56.21 57.03 56.2 53.4 47.4
06/10/2024 17:00:54 45.21 45 46.14 44.8 41.9 35.9 56.12 56.22 57.03 56.2 53.5 47.4
06/10/2024 17:00:55 45.11 45.16 46.14 44.8 41.9 35.9 55.76 56.33 57.03 56.2 53.5 47.4
06/10/2024 17:00:56 44.83 45.22 45.68 44.8 41.9 35.9 55.61 55.91 57.03 56.2 53.5 47.5
06/10/2024 17:00:57 45.43 45.53 45.6 44.8 41.9 35.9 56.57 56.47 57.03 56.2 53.5 47.5
06/10/2024 17:00:58 45.35 45.75 45.75 44.8 42 35.9 56.15 56.67 57.03 56.2 53.5 47.5
06/10/2024 17:00:59 44.29 45.16 45.75 44.8 42 35.9 56.19 56.32 57.03 56.2 53.5 47.5
06/10/2024 17:01:00 42.59 44.77 45.75 44.8 42 35.9 55.62 56.2 57.03 56.2 53.5 47.5
06/10/2024 17:01:01 44.45 44.43 45.75 44.8 42 36 55.57 55.91 57.03 56.2 53.5 47.5
06/10/2024 17:01:02 45.09 44.95 45.75 44.8 42 36 56.25 56.3 57.03 56.2 53.5 47.5
06/10/2024 17:01:03 43.71 44.82 45.75 44.8 42 36 55.96 56.09 57.03 56.2 53.5 47.5
06/10/2024 17:01:04 45.18 45.32 45.75 44.8 42 36 56.6 56.52 57.03 56.2 53.5 47.5
06/10/2024 17:01:05 44.18 44.9 45.75 44.8 42 36 55.69 56.5 56.99 56.2 53.6 47.5
06/10/2024 17:01:06 44.59 44.7 45.75 44.8 42 36 56.35 56.51 56.76 56.2 53.6 47.5
06/10/2024 17:01:07 45.63 45.39 45.75 44.8 42 36 55.88 56.33 56.67 56.2 53.6 47.6
06/10/2024 17:01:08 42.76 45.2 45.75 44.8 42 36 55.3 55.96 56.67 56.2 53.6 47.6
06/10/2024 17:01:09 44.28 44.71 45.75 44.8 42 36 55.61 55.8 56.67 56.2 53.6 47.6
06/10/2024 17:01:10 44.82 45.11 45.75 44.8 42.1 36 55.29 55.68 56.67 56.2 53.6 47.6
06/10/2024 17:01:11 44.15 44.42 45.75 44.8 42.1 36 56.48 56.11 56.67 56.2 53.6 47.6
06/10/2024 17:01:12 44.74 44.83 45.75 44.8 42.1 36 55.19 56.1 56.67 56.2 53.6 47.6
06/10/2024 17:01:13 44.38 44.96 45.75 44.8 42.1 36.1 56.01 56 56.67 56.2 53.6 47.6
06/10/2024 17:01:14 45.04 44.9 45.75 44.8 42.1 36.1 56.28 56.26 56.67 56.2 53.6 47.6
06/10/2024 17:01:15 43.89 44.92 45.75 44.8 42.1 36.1 55.84 56.26 56.67 56.2 53.6 47.6
06/10/2024 17:01:16 44.56 44.72 45.75 44.8 42.1 36.1 56.2 56.28 56.67 56.2 53.6 47.6
06/10/2024 17:01:17 45.07 45.18 45.75 44.8 42.1 36.1 55.86 56.13 56.67 56.2 53.7 47.6
06/10/2024 17:01:18 43.77 44.95 45.75 44.8 42.1 36.1 56.23 56.24 56.67 56.2 53.7 47.6
06/10/2024 17:01:19 45.59 45.17 45.75 44.8 42.1 36.1 56.5 56.48 56.67 56.2 53.7 47.6
06/10/2024 17:01:20 44.91 45.45 45.75 44.8 42.1 36.1 56.16 56.49 56.67 56.2 53.7 47.7
06/10/2024 17:01:21 44.24 45.01 45.75 44.8 42.1 36.1 56.44 56.62 56.67 56.1 53.7 47.7
06/10/2024 17:01:22 45.21 45.31 45.75 44.8 42.2 36.1 56.2 56.43 56.67 56.1 53.7 47.7
06/10/2024 17:01:23 44.94 45.54 45.75 44.8 42.2 36.1 56.74 56.83 56.83 56.2 53.7 47.7
06/10/2024 17:01:24 44.28 45.05 45.75 44.8 42.2 36.2 56.68 56.81 56.83 56.2 53.7 47.7
06/10/2024 17:01:25 44.2 44.89 45.75 44.8 42.2 36.2 56.54 56.71 56.83 56.2 53.7 47.7
06/10/2024 17:01:26 45.77 45.78 45.78 44.8 42.2 36.2 56.64 56.85 56.85 56.2 53.7 47.7
06/10/2024 17:01:27 45.11 45.53 45.78 44.8 42.2 36.2 56.23 56.52 56.85 56.2 53.7 47.7
06/10/2024 17:01:28 45.01 45.48 45.78 44.8 42.2 36.2 55.51 56.53 56.85 56.2 53.7 47.7
06/10/2024 17:01:29 45.86 45.77 45.78 44.8 42.2 36.2 56.71 56.59 56.85 56.2 53.8 47.7
06/10/2024 17:01:30 45.88 45.92 45.92 44.8 42.2 36.2 56.42 56.57 56.85 56.2 53.8 47.7
06/10/2024 17:01:31 45.35 45.86 45.92 44.8 42.2 36.2 55.87 56.46 56.85 56.2 53.8 47.8
06/10/2024 17:01:32 45.39 45.82 45.92 44.8 42.3 36.2 56.36 56.4 56.85 56.2 53.8 47.8
06/10/2024 17:01:33 44.53 45.58 45.92 44.8 42.3 36.2 56.1 56.34 56.85 56.1 53.8 47.8
06/10/2024 17:01:34 44.14 44.94 45.92 44.8 42.3 36.2 56.15 56.38 56.85 56.1 53.8 47.8
06/10/2024 17:01:35 44.59 44.73 45.92 44.8 42.3 36.3 56.61 56.59 56.85 56.1 53.8 47.8
06/10/2024 17:01:36 46.1 45.68 45.92 44.8 42.3 36.3 56.2 56.4 56.85 56.1 53.8 47.8
06/10/2024 17:01:37 43.84 45.74 45.92 44.8 42.3 36.3 55.05 56.36 56.85 56.1 53.8 47.8
06/10/2024 17:01:38 45.55 45.34 45.92 44.8 42.3 36.3 55.92 55.9 56.85 56.1 53.8 47.8
06/10/2024 17:01:39 44.68 45.26 45.92 44.8 42.3 36.3 55.85 56.03 56.85 56.1 53.8 47.8
06/10/2024 17:01:40 44.67 45.31 45.92 44.8 42.3 36.3 56.29 56.41 56.85 56.1 53.8 47.8
06/10/2024 17:01:41 44.16 44.68 45.92 44.8 42.3 36.3 56.03 56.36 56.85 56.1 53.9 47.8
06/10/2024 17:01:42 44.5 44.88 45.92 44.8 42.3 36.3 55.69 56.15 56.85 56.1 53.9 47.8
06/10/2024 17:01:43 45.33 45.13 45.92 44.8 42.3 36.3 56.17 56.22 56.85 56.1 53.9 47.9
06/10/2024 17:01:44 44.87 45.46 45.92 44.8 42.4 36.3 56.26 56.22 56.85 56.1 53.9 47.9
06/10/2024 17:01:45 45.54 45.41 45.92 44.8 42.4 36.3 55.93 56.22 56.85 56.1 53.9 47.9
06/10/2024 17:01:46 45.28 45.67 45.92 44.8 42.4 36.4 56.06 56.34 56.85 56.1 53.9 47.9
06/10/2024 17:01:47 43.57 45.38 45.92 44.8 42.4 36.4 55.64 56.09 56.85 56.1 53.9 47.9
06/10/2024 17:01:48 43.99 44.67 45.92 44.8 42.4 36.4 55.9 56.01 56.85 56.1 53.9 47.9
06/10/2024 17:01:49 44.73 44.73 45.92 44.8 42.4 36.4 56.67 56.48 56.85 56.1 53.9 47.9
06/10/2024 17:01:50 44.82 44.99 45.92 44.8 42.4 36.4 56.65 56.77 56.85 56.1 53.9 47.9
06/10/2024 17:01:51 44.26 44.91 45.92 44.8 42.4 36.4 57.11 57.09 57.09 56.1 53.9 47.9
06/10/2024 17:01:52 45.01 45.28 45.92 44.8 42.4 36.4 56.44 56.99 57.09 56.1 53.9 47.9
06/10/2024 17:01:53 44.13 44.85 45.92 44.8 42.4 36.4 55.73 56.76 57.09 56.1 54 47.9
06/10/2024 17:01:54 45.94 45.51 45.92 44.8 42.4 36.4 55.46 56.02 57.09 56.1 54 47.9
06/10/2024 17:01:55 45.52 45.71 45.92 44.8 42.4 36.4 55.47 55.78 57.09 56.1 54 47.9
06/10/2024 17:01:56 45.48 45.68 45.92 44.8 42.5 36.4 56.21 56.07 57.09 56.1 54 48
06/10/2024 17:01:57 45 45.68 45.92 44.8 42.5 36.4 55.53 56.07 57.09 56.1 54 48
06/10/2024 17:01:58 44.51 45.46 45.92 44.8 42.5 36.5 56.23 56.18 57.09 56.1 54 48
06/10/2024 17:01:59 44.77 45.13 45.92 44.8 42.5 36.5 56.37 56.43 57.09 56.1 54 48
06/10/2024 17:02:00 44.8 45.05 45.86 44.8 42.5 36.5 55.6 56.3 57.09 56.1 54 48
06/10/2024 17:02:01 45.8 45.6 45.82 44.8 42.5 36.5 55.77 56.13 57.09 56.1 54 48
06/10/2024 17:02:02 43.99 45.51 45.74 44.8 42.5 36.5 55.45 55.89 57.09 56.1 54 48
06/10/2024 17:02:03 44 44.71 45.74 44.8 42.5 36.5 56.1 56.04 57.09 56.1 54 48
06/10/2024 17:02:04 43.51 44.32 45.74 44.8 42.5 36.5 55.85 56.07 57.09 56.1 54 48
06/10/2024 17:02:05 43.9 43.97 45.74 44.8 42.5 36.5 56.01 56.06 57.09 56.1 54 48
06/10/2024 17:02:06 43.63 44.12 45.74 44.8 42.5 36.5 56.01 56.23 57.09 56.1 54.1 48
06/10/2024 17:02:07 44.42 44.47 45.71 44.8 42.5 36.5 56.34 56.38 57.09 56.1 54.1 48
06/10/2024 17:02:08 44.09 44.88 45.71 44.8 42.5 36.5 56.17 56.49 57.09 56.1 54.1 48
06/10/2024 17:02:09 44.8 44.79 45.71 44.8 42.6 36.5 56.6 56.52 57.09 56.1 54.1 48.1
06/10/2024 17:02:10 44.68 44.96 45.71 44.8 42.6 36.5 55.82 56.42 57.09 56.1 54.1 48.1
06/10/2024 17:02:11 45.09 45.13 45.71 44.8 42.6 36.6 57.16 56.95 57.09 56.1 54.1 48.1
06/10/2024 17:02:12 43.73 45.14 45.71 44.8 42.6 36.6 56.67 56.99 57.09 56.1 54.1 48.1
06/10/2024 17:02:13 43.79 44.3 45.71 44.8 42.6 36.6 55.73 56.77 57.09 56.1 54.1 48.1
06/10/2024 17:02:14 45.14 44.91 45.71 44.8 42.6 36.6 56.05 56.31 57.09 56.1 54.1 48.1
06/10/2024 17:02:15 45.25 45.44 45.71 44.8 42.6 36.6 56.32 56.47 57.09 56.1 54.1 48.1
06/10/2024 17:02:16 43.7 45.02 45.71 44.8 42.6 36.6 55.62 56.2 57.09 56.1 54.1 48.1
06/10/2024 17:02:17 44.77 44.89 45.71 44.8 42.6 36.6 56.48 56.43 57.09 56.1 54.1 48.1
06/10/2024 17:02:18 44.71 45.22 45.71 44.8 42.6 36.6 56.89 56.86 57.09 56.1 54.1 48.1
06/10/2024 17:02:19 44 44.81 45.71 44.8 42.6 36.6 55.3 56.68 57.09 56.1 54.2 48.1
06/10/2024 17:02:20 44.68 44.7 45.71 44.8 42.6 36.6 56.03 56.08 57.09 56.1 54.2 48.1
06/10/2024 17:02:21 45.43 45.38 45.71 44.8 42.6 36.6 55.94 56.05 56.99 56.1 54.2 48.1
06/10/2024 17:02:22 45.08 45.42 45.71 44.8 42.7 36.6 55.39 55.95 56.99 56.1 54.2 48.2
06/10/2024 17:02:23 45.24 45.53 45.71 44.8 42.7 36.6 56.05 55.99 56.99 56.1 54.2 48.2
06/10/2024 17:02:24 45.77 45.85 45.85 44.8 42.7 36.7 56.65 56.4 56.99 56.1 54.2 48.2
06/10/2024 17:02:25 44.23 45.54 45.85 44.8 42.7 36.7 55.76 56.41 56.99 56.1 54.2 48.2
06/10/2024 17:02:26 45.26 45.36 45.85 44.8 42.7 36.7 55.88 56.2 56.99 56.1 54.2 48.2
06/10/2024 17:02:27 44.67 45.2 45.85 44.8 42.7 36.7 55.87 56.15 56.99 56.1 54.2 48.2
06/10/2024 17:02:28 44.27 45.22 45.85 44.8 42.7 36.7 56.34 56.34 56.99 56.1 54.2 48.2
06/10/2024 17:02:29 44.57 45.01 45.85 44.8 42.7 36.7 56.42 56.53 56.99 56.1 54.2 48.2
06/10/2024 17:02:30 44.58 44.82 45.85 44.8 42.7 36.7 55.73 56.51 56.99 56.1 54.2 48.2
06/10/2024 17:02:31 44.57 45.06 45.85 44.8 42.7 36.7 55.4 56.02 56.99 56.1 54.2 48.2
06/10/2024 17:02:32 45.47 45.16 45.85 44.8 42.7 36.7 55.89 55.95 56.99 56.1 54.2 48.2
06/10/2024 17:02:33 45.09 45.25 45.85 44.8 42.7 36.7 55.72 55.99 56.99 56.1 54.3 48.2
06/10/2024 17:02:34 45.76 45.95 45.95 44.8 42.8 36.7 56.4 56.27 56.99 56.1 54.3 48.2
06/10/2024 17:02:35 44.47 45.56 45.95 44.8 42.8 36.7 55.9 56.1 56.99 56.1 54.3 48.2
06/10/2024 17:02:36 44.73 45.12 45.95 44.8 42.8 36.7 56.2 56.32 56.99 56.1 54.3 48.3
06/10/2024 17:02:37 45.54 45.54 45.95 44.8 42.8 36.8 55.71 56.19 56.99 56.1 54.3 48.3
06/10/2024 17:02:38 44.84 45.35 45.95 44.8 42.8 36.8 55.68 55.98 56.99 56.1 54.3 48.3
06/10/2024 17:02:39 43.4 45 45.95 44.8 42.8 36.8 55.25 55.76 56.99 56.1 54.3 48.3
06/10/2024 17:02:40 44.46 44.82 45.95 44.8 42.8 36.8 56.33 56.07 56.99 56.1 54.3 48.3
06/10/2024 17:02:41 43.83 44.53 45.95 44.8 42.8 36.8 56.11 56.22 56.99 56.1 54.3 48.3
06/10/2024 17:02:42 44.53 44.82 45.95 44.8 42.8 36.8 55.97 56.2 56.86 56.1 54.3 48.3
06/10/2024 17:02:43 44.2 44.7 45.95 44.8 42.8 36.8 55.8 56.29 56.86 56.1 54.3 48.3
06/10/2024 17:02:44 45.58 45.38 45.95 44.8 42.8 36.8 55.88 56.17 56.86 56.1 54.3 48.3
06/10/2024 17:02:45 45.26 45.57 45.95 44.8 42.8 36.8 55.69 55.85 56.86 56.1 54.3 48.3
06/10/2024 17:02:46 43.47 45.31 45.95 44.8 42.8 36.8 55.85 55.96 56.86 56.1 54.3 48.3
06/10/2024 17:02:47 45.26 45.29 45.95 44.8 42.9 36.8 56.75 56.59 56.86 56.1 54.4 48.3
06/10/2024 17:02:48 46.07 45.92 45.95 44.8 42.9 36.8 55.86 56.58 56.68 56.1 54.4 48.3
06/10/2024 17:02:49 44.64 45.77 45.95 44.8 42.9 36.8 55.96 56.26 56.59 56.1 54.4 48.3
06/10/2024 17:02:50 44.04 45.41 45.95 44.8 42.9 36.9 55.97 56.15 56.59 56.1 54.4 48.4
06/10/2024 17:02:51 44.6 45.01 45.95 44.8 42.9 36.9 55.74 56.1 56.59 56.1 54.4 48.4
06/10/2024 17:02:52 44.08 44.55 45.95 44.8 42.9 36.9 55.97 56.19 56.59 56.1 54.4 48.4
06/10/2024 17:02:53 43.96 44.4 45.95 44.8 42.9 36.9 56.05 56.07 56.59 56.1 54.4 48.4
06/10/2024 17:02:54 45.31 45.16 45.95 44.8 42.9 36.9 56.12 56.43 56.59 56.1 54.4 48.4
06/10/2024 17:02:55 45.23 45.49 45.95 44.8 42.9 36.9 55.79 56.08 56.59 56.1 54.4 48.4
06/10/2024 17:02:56 43.97 45.16 45.95 44.8 42.9 36.9 55.29 55.86 56.59 56.1 54.4 48.4
06/10/2024 17:02:57 44.01 44.85 45.95 44.8 42.9 36.9 56.54 56.29 56.59 56.1 54.4 48.4
06/10/2024 17:02:58 44.71 44.68 45.95 44.8 42.9 36.9 55.75 56.14 56.59 56.1 54.4 48.4
06/10/2024 17:02:59 44.48 44.77 45.95 44.8 42.9 36.9 55.46 56.03 56.59 56.1 54.4 48.4
06/10/2024 17:03:00 44.78 45.12 45.95 44.8 42.9 36.9 55.86 55.89 56.59 56.1 54.4 48.4
06/10/2024 17:03:01 44.75 45.05 45.95 44.8 43 36.9 56.13 56.16 56.59 56.1 54.5 48.4
06/10/2024 17:03:02 44.01 45.03 45.95 44.8 43 36.9 56.57 56.48 56.59 56.1 54.5 48.4
06/10/2024 17:03:03 43.54 44.58 45.95 44.8 43 36.9 56.39 56.75 56.75 56.1 54.5 48.4
06/10/2024 17:03:04 45.63 45.04 45.92 44.8 43 37 56.11 56.51 56.75 56.1 54.5 48.5
06/10/2024 17:03:05 44.17 44.92 45.92 44.7 43 37 55.86 56.36 56.75 56.1 54.5 48.5
06/10/2024 17:03:06 43.85 44.8 45.92 44.7 43 37 56.38 56.48 56.75 56.1 54.5 48.5
06/10/2024 17:03:07 46.05 45.4 45.92 44.8 43 37 56.11 56.29 56.75 56.1 54.5 48.5
06/10/2024 17:03:08 44.61 45.56 45.92 44.8 43 37 55.89 56.33 56.75 56.1 54.5 48.5
06/10/2024 17:03:09 44.74 45.4 45.92 44.8 43 37 55.95 56.31 56.75 56.1 54.5 48.5
06/10/2024 17:03:10 44.74 45.17 45.92 44.8 43 37 55.89 56.05 56.75 56.1 54.5 48.5
06/10/2024 17:03:11 43.94 44.82 45.92 44.8 43 37 55.18 55.93 56.75 56.1 54.5 48.5
06/10/2024 17:03:12 44.29 44.46 45.92 44.8 43 37 55.71 55.84 56.75 56.1 54.5 48.5
06/10/2024 17:03:13 45.04 45.1 45.92 44.7 43 37 55.63 55.93 56.75 56.1 54.5 48.5
06/10/2024 17:03:14 43.94 44.93 45.92 44.7 43 37 55.95 56.03 56.75 56.1 54.5 48.5
06/10/2024 17:03:15 44.69 44.92 45.92 44.7 43 37 56.01 56.01 56.75 56.1 54.5 48.5
06/10/2024 17:03:16 44.43 44.88 45.92 44.7 43.1 37 55.6 56.08 56.75 56.1 54.6 48.5
06/10/2024 17:03:17 45.54 45.42 45.92 44.7 43.1 37 56.02 56.15 56.75 56.1 54.6 48.5
06/10/2024 17:03:18 44.47 44.92 45.77 44.7 43.1 37 55.85 56.05 56.75 56.1 54.6 48.5
06/10/2024 17:03:19 43.76 44.85 45.56 44.7 43.1 37.1 56.06 56.16 56.75 56.1 54.6 48.6
06/10/2024 17:03:20 45.44 45.32 45.56 44.7 43.1 37.1 56.21 56.31 56.75 56.1 54.6 48.6
06/10/2024 17:03:21 46.21 45.86 45.86 44.7 43.1 37.1 56 56.42 56.75 56.1 54.6 48.6
06/10/2024 17:03:22 42.38 45.71 45.86 44.7 43.1 37.1 55.54 56.2 56.75 56.1 54.6 48.6
06/10/2024 17:03:23 45.4 45 45.86 44.7 43.1 37.1 56.36 56.18 56.75 56.1 54.6 48.6
06/10/2024 17:03:24 45.71 45.57 45.86 44.7 43.1 37.1 55.76 56.18 56.75 56.1 54.6 48.6
06/10/2024 17:03:25 44.56 45.55 45.86 44.7 43.1 37.1 55.75 55.94 56.75 56.1 54.6 48.6
06/10/2024 17:03:26 45.69 45.61 45.86 44.7 43.1 37.1 55.45 55.88 56.75 56.1 54.6 48.6
06/10/2024 17:03:27 45.32 45.76 45.86 44.8 43.1 37.1 55.61 55.77 56.75 56.1 54.6 48.6
06/10/2024 17:03:28 44.59 45.47 45.86 44.7 43.1 37.1 55.66 55.8 56.75 56.1 54.6 48.6
06/10/2024 17:03:29 43.66 44.88 45.86 44.7 43.2 37.1 55.57 55.74 56.75 56.1 54.6 48.6
06/10/2024 17:03:30 45.09 44.84 45.86 44.7 43.2 37.1 56.12 56.19 56.75 56.1 54.6 48.6
06/10/2024 17:03:31 45.21 45.33 45.86 44.7 43.2 37.1 55.64 56.11 56.75 56.1 54.6 48.6
06/10/2024 17:03:32 45.36 45.73 45.86 44.7 43.2 37.2 56.04 55.97 56.75 56.1 54.7 48.6
06/10/2024 17:03:33 45.23 45.42 45.86 44.7 43.2 37.2 55.38 56.08 56.51 56 54.7 48.6
06/10/2024 17:03:34 44.58 45.33 45.86 44.7 43.2 37.2 55.76 55.82 56.48 56 54.7 48.6
06/10/2024 17:03:35 45.18 45.31 45.86 44.8 43.2 37.2 56.38 56.29 56.48 56 54.7 48.7
06/10/2024 17:03:36 45.03 45.26 45.86 44.8 43.2 37.2 56.93 56.82 56.82 56.1 54.7 48.7
06/10/2024 17:03:37 44.32 45.29 45.86 44.8 43.2 37.2 55.44 56.64 56.82 56 54.7 48.7
06/10/2024 17:03:38 44.37 44.61 45.86 44.8 43.2 37.2 55.94 56.18 56.82 56 54.7 48.7
06/10/2024 17:03:39 43.45 44.77 45.86 44.8 43.2 37.2 55.49 56.12 56.82 56 54.7 48.7
06/10/2024 17:03:40 43.57 44.38 45.86 44.7 43.2 37.2 55.33 55.54 56.82 56 54.7 48.7
06/10/2024 17:03:41 45.13 44.81 45.86 44.7 43.2 37.2 56.31 56.17 56.82 56 54.7 48.7
06/10/2024 17:03:42 43.34 44.67 45.86 44.7 43.2 37.2 55.68 56.11 56.82 56 54.7 48.7
06/10/2024 17:03:43 46.17 45.71 45.86 44.7 43.2 37.2 55.7 55.84 56.82 56 54.7 48.7
06/10/2024 17:03:44 44.78 45.43 45.86 44.7 43.3 37.2 55.9 56 56.82 56 54.7 48.7
06/10/2024 17:03:45 43.39 45.19 45.86 44.7 43.3 37.2 55.55 55.86 56.82 56 54.7 48.7
06/10/2024 17:03:46 44.34 44.6 45.86 44.7 43.3 37.2 56.3 56.17 56.82 56 54.7 48.7
06/10/2024 17:03:47 45 44.99 45.86 44.7 43.3 37.3 55.46 56.08 56.82 56 54.7 48.7
06/10/2024 17:03:48 45.21 45.45 45.86 44.7 43.3 37.3 55.9 56.07 56.82 56 54.8 48.7
06/10/2024 17:03:49 43.82 44.97 45.86 44.7 43.3 37.3 55.87 56 56.82 56 54.8 48.7
06/10/2024 17:03:50 44.87 45.05 45.86 44.7 43.3 37.3 56.1 56.15 56.82 56 54.8 48.7
06/10/2024 17:03:51 44.27 44.7 45.76 44.7 43.3 37.3 55.87 56.11 56.82 56 54.8 48.8
06/10/2024 17:03:52 45.29 45.07 45.76 44.7 43.3 37.3 56.06 56.18 56.82 56 54.8 48.8
06/10/2024 17:03:53 45.39 45.66 45.76 44.7 43.3 37.3 55.83 56.33 56.82 56 54.8 48.8
06/10/2024 17:03:54 44.47 45.34 45.76 44.7 43.3 37.3 55.81 56.02 56.82 56 54.8 48.8
06/10/2024 17:03:55 45.39 45.22 45.76 44.7 43.3 37.3 55.77 56.25 56.82 56 54.8 48.8
06/10/2024 17:03:56 44.44 45.23 45.76 44.7 43.3 37.3 55.99 56.16 56.82 56 54.8 48.8
06/10/2024 17:03:57 45.42 45.59 45.73 44.7 43.3 37.3 55.56 55.98 56.82 56 54.8 48.8
06/10/2024 17:03:58 44.63 44.95 45.73 44.7 43.3 37.3 55.95 55.93 56.82 56 54.8 48.8
06/10/2024 17:03:59 44.71 45.11 45.73 44.7 43.4 37.3 56.16 56.31 56.82 56 54.8 48.8
06/10/2024 17:04:00 44.16 44.95 45.73 44.7 43.4 37.3 56.05 56.21 56.82 56 54.8 48.8
06/10/2024 17:04:01 45.22 45.22 45.73 44.7 43.4 37.3 55.75 56.07 56.82 56 54.8 48.8
06/10/2024 17:04:02 45.49 45.58 45.71 44.7 43.4 37.4 55.64 55.95 56.82 56 54.8 48.8
06/10/2024 17:04:03 45.14 45.69 45.71 44.7 43.4 37.4 56.6 56.46 56.82 56 54.8 48.8
06/10/2024 17:04:04 44.53 45.32 45.71 44.7 43.4 37.4 56.33 56.47 56.82 56 54.9 48.8
06/10/2024 17:04:05 44.33 44.96 45.71 44.7 43.4 37.4 56.52 56.59 56.82 56 54.9 48.8
06/10/2024 17:04:06 44.36 44.86 45.71 44.7 43.4 37.4 55.23 56.5 56.64 56 54.9 48.8
06/10/2024 17:04:07 44.51 44.77 45.71 44.8 43.4 37.4 56.17 56.08 56.59 56 54.9 48.9
06/10/2024 17:04:08 44.16 44.66 45.71 44.8 43.4 37.4 55.67 56.07 56.59 56 54.9 48.9
06/10/2024 17:04:09 45.17 45.05 45.71 44.8 43.4 37.4 56.63 56.43 56.59 56 54.9 48.9
06/10/2024 17:04:10 44.23 45.3 45.71 44.7 43.4 37.4 55.99 56.45 56.59 56 54.9 48.9
06/10/2024 17:04:11 45.34 45.09 45.71 44.8 43.4 37.4 55.78 56.27 56.59 56 54.9 48.9
06/10/2024 17:04:12 45.18 45.38 45.71 44.8 43.4 37.4 56.16 56.2 56.59 56 54.9 48.9
06/10/2024 17:04:13 44.41 45.1 45.69 44.8 43.4 37.4 57.12 56.96 56.96 56 54.9 48.9
06/10/2024 17:04:14 44.4 45.21 45.69 44.8 43.5 37.4 57.13 57.13 57.13 56 54.9 48.9
06/10/2024 17:04:15 44.52 44.84 45.69 44.8 43.5 37.4 56.61 57.11 57.13 56 54.9 48.9
06/10/2024 17:04:16 45.8 45.62 45.69 44.8 43.5 37.4 55.93 56.9 57.13 56 54.9 48.9
06/10/2024 17:04:17 44.71 45.45 45.69 44.8 43.5 37.5 56.38 56.51 57.13 56 54.9 48.9
06/10/2024 17:04:18 45.8 45.63 45.69 44.8 43.5 37.5 56.44 56.47 57.13 56 54.9 48.9
06/10/2024 17:04:19 44.6 45.74 45.74 44.8 43.5 37.5 55.96 56.6 57.13 56 55 48.9
06/10/2024 17:04:20 45.02 45.26 45.74 44.8 43.5 37.5 56.17 56.51 57.13 56 55 48.9
06/10/2024 17:04:21 43.95 45.18 45.74 44.8 43.5 37.5 55.96 56.28 57.13 56 55 48.9
06/10/2024 17:04:22 44.71 45.08 45.74 44.8 43.5 37.5 56.05 56.24 57.13 56 55 49
06/10/2024 17:04:23 44.69 45 45.74 44.8 43.5 37.5 55.94 56.08 57.13 56 55 49
06/10/2024 17:04:24 45.24 45.29 45.74 44.8 43.5 37.5 56.15 56.19 57.13 56 55 49
06/10/2024 17:04:25 45.06 45.2 45.74 44.8 43.5 37.5 56.49 56.51 57.13 56 55 49
06/10/2024 17:04:26 44.21 45.12 45.74 44.8 43.5 37.5 56.15 56.51 57.13 56 55 49
06/10/2024 17:04:27 43.68 44.77 45.74 44.8 43.5 37.5 56.21 56.44 57.13 56 55 49
06/10/2024 17:04:28 44.24 44.6 45.74 44.8 43.5 37.5 56.27 56.56 57.13 56 55 49
06/10/2024 17:04:29 44.99 45 45.74 44.8 43.6 37.5 55.87 56.4 57.13 56 55 49
06/10/2024 17:04:30 44.77 45 45.74 44.8 43.6 37.5 56.04 56.13 57.13 56 55 49
06/10/2024 17:04:31 44.42 45 45.74 44.8 43.6 37.5 55.59 56.18 57.13 56 55 49
06/10/2024 17:04:32 44.96 45.24 45.74 44.8 43.6 37.5 55.83 56.1 57.13 56 55 49
06/10/2024 17:04:33 44.11 44.94 45.74 44.8 43.6 37.6 56.06 56.03 57.13 56 55 49
06/10/2024 17:04:34 45.48 45.49 45.74 44.8 43.6 37.6 55.42 55.97 57.13 56 55 49
06/10/2024 17:04:35 45.11 45.53 45.74 44.8 43.6 37.6 55.96 55.98 57.13 56 55.1 49
06/10/2024 17:04:36 44.31 44.93 45.74 44.8 43.6 37.6 55.47 55.96 57.13 56 55.1 49
06/10/2024 17:04:37 44.7 45.12 45.74 44.7 43.6 37.6 56.03 56.12 57.13 56 55.1 49
06/10/2024 17:04:38 44.98 45.22 45.74 44.7 43.6 37.6 56.19 56.31 57.13 56 55.1 49
06/10/2024 17:04:39 46.2 45.83 45.83 44.8 43.6 37.6 56.29 56.48 57.13 56 55.1 49.1
06/10/2024 17:04:40 44.72 45.83 45.83 44.8 43.6 37.6 55.3 56.25 57.13 56 55.1 49.1
06/10/2024 17:04:41 44.66 45.4 45.83 44.8 43.6 37.6 56.23 56.13 57.13 56 55.1 49.1
06/10/2024 17:04:42 44.8 45.29 45.83 44.8 43.6 37.6 56.22 56.53 57.13 56 55.1 49.1
06/10/2024 17:04:43 44.69 45.24 45.83 44.8 43.6 37.6 55.51 56.12 57.13 56 55.1 49.1
06/10/2024 17:04:44 44.66 44.9 45.83 44.8 43.6 37.6 55.05 55.7 57.11 56 55.1 49.1
06/10/2024 17:04:45 44.94 45.09 45.83 44.8 43.7 37.6 55.92 55.74 56.9 56 55.1 49.1
06/10/2024 17:04:46 45.12 45.37 45.83 44.8 43.7 37.6 55.92 55.92 56.6 56 55.1 49.1
06/10/2024 17:04:47 45.02 45.42 45.83 44.8 43.7 37.6 55.87 56.07 56.6 56 55.1 49.1
06/10/2024 17:04:48 44.74 45.29 45.83 44.8 43.7 37.7 55.94 56.05 56.6 56 55.1 49.1
06/10/2024 17:04:49 44.7 45.02 45.83 44.8 43.7 37.7 55.41 56.02 56.56 56 55.1 49.1
06/10/2024 17:04:50 44.73 45.1 45.83 44.8 43.7 37.7 55.66 55.82 56.56 56 55.1 49.1
06/10/2024 17:04:51 45.17 45.39 45.83 44.8 43.7 37.7 55.66 55.76 56.56 56 55.1 49.1
06/10/2024 17:04:52 44.45 45.38 45.83 44.8 43.7 37.7 55.95 55.99 56.56 56 55.1 49.1
06/10/2024 17:04:53 44.68 45 45.83 44.8 43.7 37.7 56.38 56.4 56.56 56 55.2 49.1
06/10/2024 17:04:54 44.19 45.06 45.83 44.8 43.7 37.7 55.28 56.35 56.56 56 55.2 49.1
06/10/2024 17:04:55 45.41 45.41 45.83 44.8 43.7 37.7 55.89 56 56.56 56 55.2 49.1
06/10/2024 17:04:56 45.28 45.5 45.83 44.8 43.7 37.7 55.94 56.03 56.56 56 55.2 49.2
06/10/2024 17:04:57 45.28 45.89 45.89 44.8 43.7 37.7 56.38 56.37 56.56 56 55.2 49.2
06/10/2024 17:04:58 44.77 45.44 45.89 44.8 43.7 37.7 56.85 56.71 56.71 56 55.2 49.2
06/10/2024 17:04:59 44.69 45.35 45.89 44.8 43.7 37.7 56.43 56.67 56.71 56 55.2 49.2
06/10/2024 17:05:00 45.18 45.21 45.89 44.8 43.8 37.7 56.17 56.74 56.74 56 55.2 49.2
06/10/2024 17:05:01 45.17 45.29 45.89 44.8 43.8 37.7 56.26 56.54 56.74 56 55.2 49.2
06/10/2024 17:05:02 45.61 45.74 45.89 44.8 43.8 37.7 56.05 56.2 56.74 56 55.2 49.2
06/10/2024 17:05:03 44.98 45.75 45.89 44.8 43.8 37.8 55.34 56.19 56.74 56 55.2 49.2
06/10/2024 17:05:04 42.66 45.11 45.89 44.8 43.8 37.8 55.85 55.9 56.74 56 55.2 49.2
06/10/2024 17:05:05 43.97 44 45.89 44.8 43.8 37.8 55.14 55.91 56.74 56 55.2 49.2
06/10/2024 17:05:06 45.18 44.89 45.89 44.8 43.8 37.8 56.17 56.12 56.74 56 55.2 49.2
06/10/2024 17:05:07 45.44 45.29 45.89 44.8 43.8 37.8 55.82 56.03 56.74 56 55.2 49.2
06/10/2024 17:05:08 45.05 45.43 45.89 44.8 43.8 37.8 56.06 56.1 56.74 56 55.2 49.2
06/10/2024 17:05:09 45.18 45.45 45.89 44.8 43.8 37.8 55.81 56.14 56.74 56 55.2 49.2
06/10/2024 17:05:10 42.83 45.22 45.89 44.8 43.8 37.8 55.86 56.04 56.74 56 55.3 49.2
06/10/2024 17:05:11 44.99 44.86 45.89 44.8 43.8 37.8 55.29 55.95 56.74 56 55.3 49.2
06/10/2024 17:05:12 44.06 45.03 45.89 44.8 43.8 37.8 55.64 55.92 56.74 56 55.3 49.2
06/10/2024 17:05:13 44.76 44.85 45.89 44.8 43.8 37.8 56.6 56.39 56.74 56 55.3 49.3
06/10/2024 17:05:14 45.01 45.04 45.89 44.8 43.8 37.8 55.6 56.38 56.74 56 55.3 49.3
06/10/2024 17:05:15 44.89 45.38 45.89 44.8 43.8 37.8 56.08 56.16 56.74 56 55.3 49.3
06/10/2024 17:05:16 45.3 45.28 45.89 44.8 43.8 37.8 56.13 56.47 56.74 56 55.3 49.3
06/10/2024 17:05:17 44.88 45.33 45.89 44.8 43.9 37.8 56.83 56.66 56.74 56 55.3 49.3
06/10/2024 17:05:18 45 45.41 45.89 44.8 43.9 37.8 55.22 56.5 56.74 56 55.3 49.3
06/10/2024 17:05:19 44.13 45.01 45.89 44.8 43.9 37.8 55.93 56.01 56.74 56 55.3 49.3
06/10/2024 17:05:20 44.24 44.62 45.89 44.8 43.9 37.8 55.56 56.01 56.74 56 55.3 49.3
06/10/2024 17:05:21 44.44 44.92 45.89 44.8 43.9 37.9 56.54 56.28 56.74 56 55.3 49.3
06/10/2024 17:05:22 44 44.71 45.89 44.8 43.9 37.9 56.01 56.49 56.74 56 55.3 49.3
06/10/2024 17:05:23 45.01 44.95 45.89 44.8 43.9 37.9 56.43 56.57 56.74 56 55.3 49.3
06/10/2024 17:05:24 44.96 45.24 45.89 44.8 43.9 37.9 55.67 56.22 56.74 56 55.3 49.3
06/10/2024 17:05:25 44.43 45.13 45.89 44.8 43.9 37.9 55.89 56.07 56.74 56 55.3 49.3
06/10/2024 17:05:26 43.76 44.52 45.89 44.8 43.9 37.9 55.72 55.93 56.74 56 55.3 49.3
06/10/2024 17:05:27 44.41 44.53 45.75 44.8 43.9 37.9 55.99 56.09 56.74 56 55.3 49.3
06/10/2024 17:05:28 44.17 44.73 45.75 44.8 43.9 37.9 55.78 56.13 56.74 56 55.4 49.3
06/10/2024 17:05:29 43.69 44.23 45.75 44.8 43.9 37.9 55.35 56 56.74 56 55.4 49.3
06/10/2024 17:05:30 43.82 44.19 45.75 44.7 43.9 37.9 56.79 56.48 56.66 56 55.4 49.3
06/10/2024 17:05:31 43.75 44.67 45.75 44.7 43.9 37.9 55.57 56.42 56.66 56 55.4 49.4
06/10/2024 17:05:32 44.74 44.47 45.75 44.7 43.9 37.9 55.14 55.94 56.66 56 55.4 49.4
06/10/2024 17:05:33 43.31 44.49 45.45 44.7 43.9 37.9 55.65 55.82 56.66 56 55.4 49.4
06/10/2024 17:05:34 43.97 44.48 45.45 44.7 43.9 37.9 55.98 56.01 56.66 56 55.4 49.4
06/10/2024 17:05:35 44.65 44.73 45.45 44.7 43.9 37.9 55.84 56.14 56.66 56 55.4 49.4
06/10/2024 17:05:36 43.73 44.34 45.45 44.7 44 37.9 55.42 55.89 56.66 56 55.4 49.4
06/10/2024 17:05:37 44.73 44.7 45.45 44.7 44 37.9 55.88 55.85 56.66 56 55.4 49.4
06/10/2024 17:05:38 44.99 45.11 45.45 44.7 44 37.9 56.12 56.2 56.66 56 55.4 49.4
06/10/2024 17:05:39 45.52 45.51 45.51 44.7 44 38 56.1 56.31 56.66 56 55.4 49.4
06/10/2024 17:05:40 45.51 45.61 45.61 44.7 44 38 56.29 56.5 56.66 56 55.4 49.4
06/10/2024 17:05:41 44.06 45.45 45.61 44.7 44 38 56.06 56.39 56.66 56 55.4 49.4
06/10/2024 17:05:42 44.46 45.1 45.61 44.7 44 38 56.02 56.12 56.66 56 55.4 49.4
06/10/2024 17:05:43 44.67 44.86 45.61 44.7 44 38 55.73 56.2 56.66 56 55.4 49.4
06/10/2024 17:05:44 45.13 45.38 45.61 44.7 44 38 55.42 56.12 56.66 56 55.4 49.4
06/10/2024 17:05:45 44.37 45.11 45.61 44.7 44 38 55.87 55.89 56.66 56 55.4 49.4
06/10/2024 17:05:46 44.73 44.79 45.61 44.7 44 38 55.49 55.89 56.66 56 55.5 49.4
06/10/2024 17:05:47 44.75 45.11 45.61 44.7 44 38 55.83 55.78 56.57 56 55.5 49.4
06/10/2024 17:05:48 43.94 44.78 45.61 44.7 44 38 56.53 56.38 56.57 56 55.5 49.4
06/10/2024 17:05:49 43.93 44.58 45.61 44.7 44 38 55.75 56.26 56.57 56 55.5 49.4
06/10/2024 17:05:50 45.44 45.22 45.61 44.7 44 38 55.94 56.1 56.57 56 55.5 49.5
06/10/2024 17:05:51 45.16 45.57 45.61 44.7 44 38 55.47 56.09 56.57 56 55.5 49.5
06/10/2024 17:05:52 44.4 45.08 45.61 44.7 44 38 56.04 55.98 56.57 56 55.5 49.5
06/10/2024 17:05:53 45.69 45.51 45.61 44.7 44.1 38 55.86 56.14 56.5 56 55.5 49.5
06/10/2024 17:05:54 43.52 45.5 45.61 44.7 44.1 38 55.73 56.02 56.5 56 55.5 49.5
06/10/2024 17:05:55 45.31 45.27 45.61 44.7 44.1 38 56.02 56.11 56.5 56 55.5 49.5
06/10/2024 17:05:56 45.48 45.58 45.61 44.7 44.1 38 56.32 56.27 56.5 56 55.5 49.5
06/10/2024 17:05:57 45.31 45.52 45.61 44.7 44.1 38.1 55.17 56.23 56.5 56 55.5 49.5
06/10/2024 17:05:58 44.68 45.49 45.61 44.7 44.1 38.1 56 55.95 56.5 56 55.5 49.5
06/10/2024 17:05:59 44.84 45.12 45.61 44.7 44.1 38.1 56.02 56.15 56.5 56 55.5 49.5
06/10/2024 17:06:00 44.46 44.97 45.61 44.7 44.1 38.1 55.98 56.34 56.5 56 55.5 49.5
06/10/2024 17:06:01 44.54 45.07 45.61 44.7 44.1 38.1 55.85 56.17 56.5 56 55.5 49.5
06/10/2024 17:06:02 43.43 44.66 45.61 44.7 44.1 38.1 55.84 56.22 56.5 56 55.5 49.5
06/10/2024 17:06:03 45.17 45.01 45.61 44.7 44.1 38.1 55.63 55.87 56.5 56 55.5 49.5
06/10/2024 17:06:04 43.91 44.82 45.61 44.7 44.1 38.1 54.96 55.68 56.5 56 55.5 49.5
06/10/2024 17:06:05 44.18 44.72 45.61 44.7 44.1 38.1 55.96 55.83 56.5 56 55.6 49.5
06/10/2024 17:06:06 44.45 44.72 45.61 44.7 44.1 38.1 55.71 55.95 56.5 56 55.6 49.5
06/10/2024 17:06:07 44.74 44.67 45.61 44.7 44.1 38.1 56.21 56.16 56.5 56 55.6 49.5
06/10/2024 17:06:08 45.73 45.43 45.61 44.7 44.1 38.1 56.16 56.36 56.5 56 55.6 49.5
06/10/2024 17:06:09 43.5 45.33 45.61 44.7 44.1 38.1 56.14 56.31 56.5 56 55.6 49.6
06/10/2024 17:06:10 44.3 44.71 45.58 44.7 44.1 38.1 55.07 56.2 56.39 56 55.6 49.6
06/10/2024 17:06:11 44.83 44.78 45.58 44.7 44.1 38.1 56.08 56.01 56.38 56 55.6 49.6
06/10/2024 17:06:12 44.77 45.18 45.58 44.7 44.2 38.1 56.57 56.36 56.38 56 55.6 49.6
06/10/2024 17:06:13 45.23 45.18 45.58 44.7 44.2 38.1 56.44 56.49 56.49 56 55.6 49.6
06/10/2024 17:06:14 44.95 45.68 45.68 44.7 44.2 38.1 55.7 56.55 56.55 56 55.6 49.6
06/10/2024 17:06:15 45.32 45.34 45.68 44.7 44.2 38.2 55.89 56.15 56.55 56 55.6 49.6
06/10/2024 17:06:16 46.26 46.05 46.05 44.8 44.2 38.2 55.48 56.03 56.55 56 55.6 49.6
06/10/2024 17:06:17 44.01 45.82 46.05 44.8 44.2 38.2 55.08 55.59 56.55 56 55.6 49.6
06/10/2024 17:06:18 44.22 45.08 46.05 44.8 44.2 38.2 55.52 55.64 56.55 56 55.6 49.6
06/10/2024 17:06:19 44.96 44.89 46.05 44.8 44.2 38.2 55.67 55.92 56.55 56 55.6 49.6
06/10/2024 17:06:20 44.62 45.05 46.05 44.8 44.2 38.2 55.7 55.73 56.55 56 55.6 49.6
06/10/2024 17:06:21 45.25 45.22 46.05 44.8 44.2 38.2 55.72 55.74 56.55 56 55.6 49.6
06/10/2024 17:06:22 44.91 45.48 46.05 44.8 44.2 38.2 55.9 56.14 56.55 56 55.6 49.6
06/10/2024 17:06:23 45.08 45.29 46.05 44.8 44.2 38.2 56.11 56.01 56.55 56 55.6 49.6
06/10/2024 17:06:24 45.7 45.77 46.05 44.8 44.2 38.2 56.17 56.23 56.55 56 55.6 49.6
06/10/2024 17:06:25 44.12 45.69 46.05 44.8 44.2 38.2 56.2 56.4 56.55 56 55.7 49.6
06/10/2024 17:06:26 45.07 45.19 46.05 44.8 44.2 38.2 55.78 56.34 56.55 56 55.7 49.6
06/10/2024 17:06:27 45.03 45.32 46.05 44.8 44.2 38.2 56.19 56.18 56.55 56 55.7 49.6
06/10/2024 17:06:28 44.92 45.47 46.05 44.8 44.2 38.2 56.13 56.29 56.55 56 55.7 49.6
06/10/2024 17:06:29 44.41 45.24 46.05 44.7 44.3 38.2 56.65 56.54 56.55 56 55.7 49.7
06/10/2024 17:06:30 43.75 44.61 46.05 44.7 44.3 38.2 55.67 56.54 56.55 56 55.7 49.7
06/10/2024 17:06:31 44.78 44.85 46.05 44.7 44.3 38.2 56.2 56.45 56.55 56 55.7 49.7
06/10/2024 17:06:32 45.39 45.35 46.05 44.7 44.3 38.2 55.37 56.11 56.55 56 55.7 49.7
06/10/2024 17:06:33 44.64 45.53 46.05 44.7 44.3 38.3 55.76 55.94 56.55 56 55.7 49.7
06/10/2024 17:06:34 43.86 44.87 46.05 44.7 44.3 38.3 55.5 55.78 56.55 56 55.7 49.7
06/10/2024 17:06:35 44.55 44.68 46.05 44.7 44.3 38.3 55.75 55.83 56.55 56 55.7 49.7
06/10/2024 17:06:36 44.95 44.93 46.05 44.7 44.3 38.3 56.11 56.08 56.55 56 55.7 49.7
06/10/2024 17:06:37 44.09 45.2 46.05 44.7 44.3 38.3 55.85 56.17 56.55 56 55.7 49.7
06/10/2024 17:06:38 44.45 44.84 46.05 44.7 44.3 38.3 56.1 56.2 56.55 56 55.7 49.7
06/10/2024 17:06:39 45.67 45.45 46.05 44.7 44.3 38.3 56.07 56.41 56.55 56 55.7 49.7
06/10/2024 17:06:40 44.82 45.44 46.05 44.7 44.3 38.3 55.95 56.18 56.55 56 55.7 49.7
06/10/2024 17:06:41 43.86 45.18 46.05 44.7 44.3 38.3 56.21 56.23 56.55 56 55.7 49.7
06/10/2024 17:06:42 44.28 44.56 46.05 44.7 44.3 38.3 55.65 56.15 56.55 56 55.7 49.7
06/10/2024 17:06:43 44.53 44.8 46.05 44.7 44.3 38.3 55.58 55.8 56.55 56 55.7 49.7
06/10/2024 17:06:44 46.04 45.74 46.05 44.7 44.3 38.3 55.93 56.12 56.54 56 55.8 49.7
06/10/2024 17:06:45 45.3 45.77 46.05 44.7 44.3 38.3 55.79 55.92 56.54 56 55.8 49.7
06/10/2024 17:06:46 44.42 45.45 45.82 44.7 44.3 38.3 55.92 56.07 56.54 56 55.8 49.7
06/10/2024 17:06:47 45.18 45.25 45.77 44.7 44.3 38.3 56.49 56.39 56.54 56 55.8 49.7
06/10/2024 17:06:48 44.03 45.34 45.77 44.7 44.4 38.3 56.28 56.46 56.54 56 55.8 49.8
06/10/2024 17:06:49 44.48 44.86 45.77 44.7 44.4 38.3 56.28 56.47 56.54 56 55.8 49.8
06/10/2024 17:06:50 45 45.08 45.77 44.7 44.4 38.3 55.21 56.34 56.54 56 55.8 49.8
06/10/2024 17:06:51 45.2 45.22 45.77 44.7 44.4 38.3 56.07 55.94 56.54 56 55.8 49.8
06/10/2024 17:06:52 44.48 45.23 45.77 44.7 44.4 38.4 56.16 56.15 56.54 56 55.8 49.8
06/10/2024 17:06:53 43.75 44.88 45.77 44.7 44.4 38.4 56.14 56.23 56.54 56 55.8 49.8
06/10/2024 17:06:54 43.97 44.44 45.77 44.7 44.4 38.4 55.73 56.21 56.54 56 55.8 49.8
06/10/2024 17:06:55 44.57 44.67 45.77 44.7 44.4 38.4 55.45 55.87 56.54 56 55.8 49.8
06/10/2024 17:06:56 43.27 44.51 45.77 44.7 44.4 38.4 55.62 55.72 56.54 56 55.8 49.8
06/10/2024 17:06:57 44.93 45.07 45.77 44.7 44.4 38.4 55.56 55.82 56.54 56 55.8 49.8
06/10/2024 17:06:58 45.58 45.26 45.77 44.7 44.4 38.4 56.49 56.36 56.54 56 55.8 49.8
06/10/2024 17:06:59 45.29 45.58 45.77 44.7 44.4 38.4 56.08 56.2 56.54 56 55.8 49.8
06/10/2024 17:07:00 44.14 45.18 45.77 44.7 44.4 38.4 55.86 56.17 56.47 56 55.8 49.8
06/10/2024 17:07:01 43.89 44.95 45.77 44.7 44.4 38.4 55.54 56.04 56.47 56 55.8 49.8
06/10/2024 17:07:02 44.7 44.89 45.77 44.7 44.4 38.4 55.99 55.99 56.47 56 55.8 49.8
06/10/2024 17:07:03 44.76 44.81 45.77 44.7 44.4 38.4 56.25 56.18 56.47 56 55.8 49.8
06/10/2024 17:07:04 43.32 45.12 45.77 44.7 44.4 38.4 55.73 56.2 56.47 56 55.9 49.8
06/10/2024 17:07:05 45.11 45.01 45.77 44.7 44.4 38.4 55.93 56.01 56.47 56 55.9 49.8
06/10/2024 17:07:06 44.88 44.94 45.77 44.7 44.4 38.4 56.08 56.19 56.47 56 55.9 49.8
06/10/2024 17:07:07 44.59 44.9 45.77 44.7 44.4 38.4 55.57 55.97 56.47 56 55.9 49.8
06/10/2024 17:07:08 45 45.08 45.77 44.7 44.5 38.4 56.21 56.18 56.47 56 55.9 49.8
06/10/2024 17:07:09 43.59 45.16 45.77 44.7 44.5 38.4 55.94 56.15 56.47 55.9 55.9 49.9
06/10/2024 17:07:10 42.83 44.28 45.77 44.7 44.5 38.4 56.81 56.78 56.78 56 55.9 49.9
06/10/2024 17:07:11 45.07 44.64 45.77 44.7 44.5 38.4 56.8 57.01 57.01 56 55.9 49.9
06/10/2024 17:07:12 44.61 45.06 45.77 44.7 44.5 38.5 56.28 56.78 57.01 56 55.9 49.9
06/10/2024 17:07:13 42.76 44.43 45.77 44.7 44.5 38.5 56.09 56.54 57.01 56 55.9 49.9
06/10/2024 17:07:14 44.94 44.61 45.77 44.7 44.5 38.5 55.85 56.3 57.01 56 55.9 49.9
06/10/2024 17:07:15 44.68 45.04 45.58 44.7 44.5 38.5 56.08 56.33 57.01 55.9 55.9 49.9
06/10/2024 17:07:16 44.72 45.08 45.58 44.7 44.5 38.5 56.69 56.48 57.01 56 55.9 49.9
06/10/2024 17:07:17 45.76 45.61 45.61 44.7 44.5 38.5 56 56.46 57.01 56 55.9 49.9
06/10/2024 17:07:18 44.75 45.67 45.67 44.7 44.5 38.5 56.04 56.3 57.01 55.9 55.9 49.9
06/10/2024 17:07:19 43.54 45.11 45.67 44.7 44.5 38.5 56.71 56.7 57.01 56 55.9 49.9
06/10/2024 17:07:20 45.26 44.95 45.67 44.7 44.5 38.5 55.88 56.49 57.01 56 55.9 49.9
06/10/2024 17:07:21 44.98 45.25 45.67 44.7 44.5 38.5 56.61 56.54 57.01 56 55.9 49.9
06/10/2024 17:07:22 44.97 45.15 45.67 44.7 44.5 38.5 56.7 56.79 57.01 56 55.9 49.9
06/10/2024 17:07:23 45.77 45.77 45.77 44.7 44.5 38.5 57.38 57.22 57.22 56 56 49.9
06/10/2024 17:07:24 45.97 45.91 45.91 44.7 44.5 38.5 59.21 58.7 58.7 56 56 49.9
06/10/2024 17:07:25 45.51 46.31 46.31 44.7 44.5 38.5 57.3 58.78 58.78 56 56 49.9
06/10/2024 17:07:26 44.8 45.61 46.31 44.7 44.5 38.5 56.54 57.8 58.78 56 56 50
06/10/2024 17:07:27 42.57 45.19 46.31 44.7 44.6 38.5 55.87 56.96 58.78 56 56 50
06/10/2024 17:07:28 44.04 44.46 46.31 44.7 44.6 38.5 55.64 56.43 58.78 56 56 50
06/10/2024 17:07:29 44.34 44.35 46.31 44.7 44.6 38.5 56.01 56.04 58.78 56 56 50
06/10/2024 17:07:30 43.47 44.45 46.31 44.7 44.6 38.5 56.43 56.32 58.78 56 56 50
06/10/2024 17:07:31 44.67 44.49 46.31 44.7 44.6 38.5 56.09 56.35 58.78 56 56 50
06/10/2024 17:07:32 45.4 45.16 46.31 44.7 44.6 38.6 55.63 56.25 58.78 56 56 50
06/10/2024 17:07:33 44.98 45.43 46.31 44.7 44.6 38.6 55.71 55.95 58.78 56 56 50
06/10/2024 17:07:34 43.58 45.16 46.31 44.7 44.6 38.6 55.56 55.89 58.78 56 56 50
06/10/2024 17:07:35 44.39 44.81 46.31 44.7 44.6 38.6 55.76 55.84 58.78 56 56 50
06/10/2024 17:07:36 43.82 44.68 46.31 44.7 44.6 38.6 55.69 55.94 58.78 56 56 50
06/10/2024 17:07:37 45.26 44.93 46.31 44.7 44.6 38.6 55.58 55.84 58.78 56 56 50
06/10/2024 17:07:38 44 44.93 46.31 44.7 44.6 38.6 55.63 55.97 58.78 56 56 50
06/10/2024 17:07:39 44.87 44.96 46.31 44.7 44.6 38.6 55.16 55.61 58.78 56 56 50
06/10/2024 17:07:40 43.56 44.84 46.31 44.7 44.6 38.6 55.91 55.76 58.78 56 56 50
06/10/2024 17:07:41 44.96 44.98 46.31 44.7 44.6 38.6 56.21 56.09 58.78 56 56 50
06/10/2024 17:07:42 45.31 45.17 46.31 44.7 44.6 38.6 55.76 56.05 58.78 56 56 50
06/10/2024 17:07:43 44.65 45.35 46.31 44.7 44.6 38.6 55.97 56.23 58.78 56 56.1 50
06/10/2024 17:07:44 44.24 44.99 46.31 44.7 44.6 38.6 55.54 56.02 58.78 56 56.1 50
06/10/2024 17:07:45 45.41 45.45 46.31 44.7 44.6 38.6 56 56.01 58.78 56 56.1 50
06/10/2024 17:07:46 44.84 45.17 46.31 44.7 44.6 38.6 55.47 55.91 58.78 56 56.1 50
06/10/2024 17:07:47 45.69 45.64 46.31 44.7 44.6 38.6 56.22 56.13 58.78 56 56.1 50
06/10/2024 17:07:48 44.79 45.64 46.31 44.7 44.7 38.6 55.85 56.19 58.78 56 56.1 50.1
06/10/2024 17:07:49 44.87 45.43 46.31 44.7 44.7 38.6 55.37 55.98 58.78 56 56.1 50.1
06/10/2024 17:07:50 44.84 45.14 46.31 44.7 44.7 38.6 55.91 55.92 58.78 56 56.1 50.1
06/10/2024 17:07:51 44.83 44.91 46.31 44.7 44.7 38.6 55.5 55.95 58.78 56 56.1 50.1
06/10/2024 17:07:52 45.58 45.89 46.31 44.7 44.7 38.7 55.6 55.7 58.78 56 56.1 50.1
06/10/2024 17:07:53 45.41 45.7 46.31 44.7 44.7 38.7 56.47 56.22 58.78 56 56.1 50.1
06/10/2024 17:07:54 44.67 45.39 46.31 44.7 44.7 38.7 55.97 56.31 58.78 56 56.1 50.1
06/10/2024 17:07:55 44.19 45.23 45.89 44.7 44.7 38.7 56.42 56.48 57.8 56 56.1 50.1
06/10/2024 17:07:56 45.23 45.11 45.89 44.7 44.7 38.7 56.03 56.42 56.96 56 56.1 50.1
06/10/2024 17:07:57 44.49 45.1 45.89 44.7 44.7 38.7 56.23 56.33 56.48 56 56.1 50.1
06/10/2024 17:07:58 44.32 45.03 45.89 44.7 44.7 38.7 56.39 56.55 56.55 56 56.1 50.1
06/10/2024 17:07:59 43.16 44.53 45.89 44.7 44.7 38.7 56.22 56.35 56.55 56 56.1 50.1
06/10/2024 17:08:00 44.97 44.87 45.89 44.7 44.7 38.7 57.21 56.99 56.99 56 56.1 50.1
06/10/2024 17:08:01 44.73 45.19 45.89 44.7 44.7 38.7 56.76 57.49 57.49 56 56.1 50.1
06/10/2024 17:08:02 45.2 45.39 45.89 44.7 44.7 38.7 55.89 56.69 57.49 56 56.1 50.1
06/10/2024 17:08:03 44.04 45 45.89 44.7 44.7 38.7 55.49 56.21 57.49 56 56.1 50.1
06/10/2024 17:08:04 44.2 44.82 45.89 44.7 44.7 38.7 55.68 55.96 57.49 56 56.2 50.1
06/10/2024 17:08:05 43.95 44.4 45.89 44.7 44.7 38.7 55.98 55.95 57.49 56 56.2 50.1
06/10/2024 17:08:06 46.2 45.69 45.89 44.7 44.7 38.7 56.05 56.17 57.49 56 56.2 50.1
06/10/2024 17:08:07 44.96 45.98 45.98 44.7 44.7 38.7 56.29 56.34 57.49 56 56.2 50.1
06/10/2024 17:08:08 44.2 45.17 45.98 44.7 44.7 38.7 57.35 56.96 57.49 56 56.2 50.2
06/10/2024 17:08:09 44.15 44.7 45.98 44.7 44.7 38.7 57.11 57.09 57.49 56 56.2 50.2
06/10/2024 17:08:10 44.47 44.93 45.98 44.7 44.7 38.7 55.84 57.05 57.49 56 56.2 50.2
06/10/2024 17:08:11 43.68 44.71 45.98 44.7 44.7 38.7 58.96 58.62 58.62 56 56.2 50.2
06/10/2024 17:08:12 44.9 44.9 45.98 44.7 44.7 38.7 57.31 58.06 58.62 56 56.2 50.2
06/10/2024 17:08:13 45.45 45.62 45.98 44.7 44.7 38.8 57.69 57.82 58.62 56 56.2 50.2
06/10/2024 17:08:14 46.71 46.31 46.31 44.7 44.7 38.8 57.96 57.93 58.62 56 56.2 50.2
06/10/2024 17:08:15 45.07 46.31 46.31 44.7 44.7 38.8 56.02 57.8 58.62 56 56.2 50.2
06/10/2024 17:08:16 45.15 45.75 46.31 44.7 44.7 38.8 56.11 56.85 58.62 56 56.2 50.2
06/10/2024 17:08:17 44.89 45.46 46.31 44.7 44.7 38.8 56.18 56.69 58.62 56 56.2 50.2
06/10/2024 17:08:18 44.3 45.29 46.31 44.7 44.7 38.8 56.39 56.46 58.62 56 56.2 50.2
06/10/2024 17:08:19 45.9 45.71 46.31 44.7 44.7 38.8 56.96 56.85 58.62 56 56.2 50.2
06/10/2024 17:08:20 44.83 45.41 46.31 44.7 44.7 38.8 56.71 56.98 58.62 56 56.2 50.2
06/10/2024 17:08:21 44.64 45.25 46.31 44.7 44.7 38.8 56.63 56.98 58.62 56 56.2 50.2
06/10/2024 17:08:22 44.17 45.03 46.31 44.7 44.7 38.8 56.58 56.85 58.62 56 56.2 50.2
06/10/2024 17:08:23 45.27 45.2 46.31 44.7 44.7 38.8 55.79 56.79 58.62 56 56.2 50.2
06/10/2024 17:08:24 46.08 45.93 46.31 44.7 44.8 38.8 57.56 57.25 58.62 56.1 56.2 50.2
06/10/2024 17:08:25 44.63 45.95 46.31 44.7 44.8 38.8 56.61 57.38 58.62 56.1 56.2 50.2
06/10/2024 17:08:26 45.35 45.39 46.31 44.7 44.8 38.8 56.51 57.23 58.62 56.1 56.2 50.3
06/10/2024 17:08:27 44.71 45.51 46.31 44.7 44.8 38.8 55.78 56.4 58.62 56.1 56.2 50.3
06/10/2024 17:08:28 43.53 45.22 46.31 44.7 44.8 38.8 56.13 56.39 58.62 56.1 56.2 50.3
06/10/2024 17:08:29 43.8 44.73 46.31 44.7 44.7 38.8 55.79 56.42 58.62 56.1 56.2 50.3
06/10/2024 17:08:30 44.67 44.36 46.31 44.7 44.7 38.8 56.25 56.18 58.62 56.1 56.2 50.3
06/10/2024 17:08:31 44.02 44.48 46.31 44.7 44.7 38.8 56.39 56.38 58.62 56.1 56.2 50.3
06/10/2024 17:08:32 45.58 45.19 46.31 44.7 44.7 38.8 55.67 56.21 58.62 56.1 56.2 50.3
06/10/2024 17:08:33 44.85 45.53 46.31 44.7 44.7 38.9 56.02 56.15 58.62 56.1 56.2 50.3
06/10/2024 17:08:34 43.67 44.87 46.31 44.7 44.7 38.9 56.09 56.34 58.62 56.1 56.2 50.3
06/10/2024 17:08:35 45.53 45.32 46.31 44.7 44.8 38.9 56.63 56.56 58.62 56.1 56.2 50.3
06/10/2024 17:08:36 45.53 45.65 46.31 44.7 44.8 38.9 56.66 56.69 58.62 56.1 56.2 50.3
06/10/2024 17:08:37 45.19 45.61 46.31 44.7 44.8 38.9 55.65 56.73 58.62 56.1 56.2 50.3
06/10/2024 17:08:38 44.19 45.35 46.31 44.7 44.8 38.9 55.76 56.1 58.62 56.1 56.2 50.3
06/10/2024 17:08:39 44.87 45 46.31 44.7 44.8 38.9 56.21 56.32 58.62 56.1 56.2 50.3
06/10/2024 17:08:40 44.86 45.27 46.31 44.7 44.7 38.9 56.18 56.42 58.62 56.1 56.2 50.3
06/10/2024 17:08:41 45.5 45.56 46.31 44.7 44.8 38.9 55.83 56.23 58.06 56.1 56.2 50.3
06/10/2024 17:08:42 44.06 45.66 46.31 44.7 44.8 38.9 56.33 56.32 57.93 56.1 56.2 50.3
06/10/2024 17:08:43 45.42 45.18 46.31 44.7 44.8 38.9 56.2 56.33 57.93 56.1 56.2 50.3
06/10/2024 17:08:44 43.84 45.04 46.31 44.7 44.8 38.9 55.75 56.25 57.8 56.1 56.2 50.3
06/10/2024 17:08:45 44.95 44.8 45.95 44.7 44.7 38.9 57.07 56.86 57.38 56.1 56.2 50.3
06/10/2024 17:08:46 45.19 45.16 45.95 44.7 44.7 38.9 56.85 57.42 57.42 56.1 56.2 50.3
06/10/2024 17:08:47 45.18 45.55 45.95 44.7 44.7 38.9 55.84 56.67 57.42 56.1 56.2 50.4
06/10/2024 17:08:48 44.43 45.25 45.95 44.7 44.7 38.9 56.01 56.33 57.42 56.1 56.2 50.4
06/10/2024 17:08:49 44.81 45.17 45.95 44.7 44.7 38.9 55.91 56.24 57.42 56.1 56.2 50.4
06/10/2024 17:08:50 45.15 45.34 45.95 44.7 44.7 38.9 55.29 55.92 57.42 56.1 56.2 50.4
06/10/2024 17:08:51 44.33 45.16 45.95 44.7 44.7 38.9 55.71 55.87 57.42 56.1 56.2 50.4
06/10/2024 17:08:52 43 44.64 45.95 44.7 44.7 38.9 55.76 55.97 57.42 56.1 56.2 50.4
06/10/2024 17:08:53 43.87 44.22 45.95 44.7 44.7 38.9 56 56.1 57.42 56.1 56.2 50.4
06/10/2024 17:08:54 44.82 44.51 45.95 44.7 44.7 38.9 55.72 55.93 57.42 56.1 56.2 50.4
06/10/2024 17:08:55 45.08 45.29 45.66 44.7 44.7 39 55.47 55.92 57.42 56.1 56.2 50.4
06/10/2024 17:08:56 45.15 45.23 45.66 44.7 44.7 39 56.23 56.16 57.42 56.1 56.2 50.4
06/10/2024 17:08:57 43.69 45.33 45.66 44.7 44.7 39 55.73 55.98 57.42 56.1 56.2 50.4
06/10/2024 17:08:58 44.51 44.56 45.66 44.7 44.7 39 55.86 56.26 57.42 56.1 56.2 50.4
06/10/2024 17:08:59 44.64 44.78 45.66 44.7 44.7 39 56.01 55.99 57.42 56.1 56.2 50.4
06/10/2024 17:09:00 45.37 45.37 45.66 44.7 44.7 39 55.81 55.97 57.42 56.1 56.2 50.4
06/10/2024 17:09:01 43.98 45.23 45.66 44.7 44.7 39 55.4 55.98 57.42 56.1 56.2 50.4
06/10/2024 17:09:02 44.13 45.07 45.66 44.7 44.7 39 56.03 56.22 57.42 56.1 56.2 50.4
06/10/2024 17:09:03 45.52 45.22 45.66 44.7 44.7 39 56.17 56.16 57.42 56.1 56.2 50.4
06/10/2024 17:09:04 44.04 45.25 45.66 44.7 44.7 39 55.4 56.07 57.42 56.1 56.2 50.4
06/10/2024 17:09:05 44.37 44.51 45.66 44.7 44.7 39 56.22 56.11 57.42 56.1 56.2 50.4
06/10/2024 17:09:06 44.5 44.88 45.66 44.7 44.7 39 55.92 56.21 57.42 56.1 56.2 50.4
06/10/2024 17:09:07 43.93 45.05 45.66 44.7 44.7 39 56.17 56.15 57.42 56.1 56.2 50.4
06/10/2024 17:09:08 45.09 45.09 45.66 44.7 44.7 39 55.77 56.16 57.42 56.1 56.2 50.4
06/10/2024 17:09:09 44.55 45.08 45.66 44.7 44.7 39 56.69 56.49 57.42 56.1 56.2 50.4
06/10/2024 17:09:10 44.21 44.84 45.66 44.7 44.7 39 55.4 56.45 57.42 56.1 56.2 50.4
06/10/2024 17:09:11 45.02 45.54 45.66 44.7 44.7 39 56.37 56.23 57.42 56.1 56.2 50.5
06/10/2024 17:09:12 45.36 45.3 45.55 44.7 44.7 39 55.92 56.27 57.42 56.1 56.2 50.5
06/10/2024 17:09:13 43.96 45.4 45.55 44.7 44.7 39 55.81 56.25 57.42 56.1 56.2 50.5
06/10/2024 17:09:14 44.79 44.88 45.55 44.7 44.7 39 56.47 56.32 57.42 56.1 56.2 50.5
06/10/2024 17:09:15 44.67 45.12 45.55 44.7 44.7 39 56.28 56.47 57.42 56.1 56.2 50.5
06/10/2024 17:09:16 45.58 45.54 45.55 44.7 44.7 39 55.95 56.49 56.67 56.1 56.2 50.5
06/10/2024 17:09:17 45.08 45.48 45.54 44.7 44.7 39.1 56.29 56.24 56.49 56.1 56.2 50.5
06/10/2024 17:09:18 44.15 45.21 45.54 44.7 44.7 39.1 55.74 56.33 56.49 56.1 56.2 50.5
06/10/2024 17:09:19 42.74 44.68 45.54 44.7 44.7 39.1 55.26 55.95 56.49 56.1 56.2 50.5
06/10/2024 17:09:20 44.63 44.56 45.54 44.7 44.7 39.1 55.75 56.01 56.49 56.1 56.2 50.5
06/10/2024 17:09:21 45.16 45.13 45.54 44.7 44.7 39.1 56.39 56.21 56.49 56.1 56.2 50.5
06/10/2024 17:09:22 43.65 44.75 45.54 44.7 44.7 39.1 55.64 56.01 56.49 56.1 56.2 50.5
06/10/2024 17:09:23 45.68 45.4 45.54 44.7 44.7 39.1 56.9 56.57 56.57 56.1 56.2 50.5
06/10/2024 17:09:24 44.53 45.52 45.54 44.7 44.7 39.1 55.49 56.55 56.57 56.1 56.2 50.5
06/10/2024 17:09:25 44.16 44.73 45.54 44.7 44.7 39.1 55.44 55.96 56.57 56.1 56.2 50.5
06/10/2024 17:09:26 44.2 44.5 45.54 44.7 44.7 39.1 56.63 56.24 56.57 56.1 56.2 50.5
06/10/2024 17:09:27 45.53 45.16 45.54 44.7 44.7 39.1 56.39 56.52 56.57 56.1 56.2 50.5
06/10/2024 17:09:28 44.52 45.09 45.54 44.7 44.7 39.1 56.19 56.67 56.67 56.1 56.2 50.5
06/10/2024 17:09:29 45.25 45.21 45.54 44.7 44.7 39.1 55.76 56.14 56.67 56.1 56.1 50.5
06/10/2024 17:09:30 43.73 45.27 45.54 44.7 44.7 39.1 56.2 56.16 56.67 56.1 56.1 50.5
06/10/2024 17:09:31 44.48 45.09 45.54 44.7 44.7 39.1 56.09 56.29 56.67 56.1 56.1 50.5
06/10/2024 17:09:32 44.92 45.05 45.54 44.7 44.7 39.1 56.5 56.49 56.67 56.1 56.1 50.5
06/10/2024 17:09:33 44.93 45.26 45.54 44.7 44.7 39.1 55.45 56.35 56.67 56.1 56.1 50.5
06/10/2024 17:09:34 44.57 45.4 45.54 44.7 44.7 39.1 55.51 55.9 56.67 56.1 56.1 50.6
06/10/2024 17:09:35 45.51 45.16 45.54 44.7 44.7 39.1 56.01 56.05 56.67 56.1 56.1 50.6
06/10/2024 17:09:36 43.78 45.13 45.54 44.7 44.7 39.1 56.27 56.34 56.67 56.1 56.1 50.6
06/10/2024 17:09:37 45.13 45.01 45.54 44.7 44.7 39.1 56.23 56.31 56.67 56.1 56.1 50.6
06/10/2024 17:09:38 44.37 45.05 45.54 44.7 44.7 39.1 56.41 56.49 56.67 56.1 56.1 50.6
06/10/2024 17:09:39 44.73 45.07 45.54 44.7 44.7 39.1 55.42 56.31 56.67 56.1 56.1 50.6
06/10/2024 17:09:40 45.14 45.13 45.54 44.7 44.7 39.2 55.38 55.79 56.67 56.1 56.1 50.6
06/10/2024 17:09:41 45.44 45.71 45.71 44.7 44.7 39.2 55.85 55.89 56.67 56.1 56.1 50.6
06/10/2024 17:09:42 44.38 45.42 45.71 44.7 44.7 39.2 55.65 55.8 56.67 56.1 56.1 50.6
06/10/2024 17:09:43 45.53 45.46 45.71 44.7 44.7 39.2 55.75 55.95 56.67 56.1 56.1 50.6
06/10/2024 17:09:44 45.34 45.59 45.71 44.7 44.7 39.2 55.65 55.85 56.67 56.1 56.1 50.6
06/10/2024 17:09:45 44.56 45.53 45.71 44.7 44.7 39.2 55.56 55.85 56.67 56.1 56.1 50.6
06/10/2024 17:09:46 44.66 45.16 45.71 44.7 44.8 39.2 56.39 56.19 56.67 56.1 56.1 50.6
06/10/2024 17:09:47 44.45 44.9 45.71 44.7 44.7 39.2 55.3 56.15 56.67 56.1 56.1 50.6
06/10/2024 17:09:48 44.77 44.9 45.71 44.7 44.7 39.2 55.53 55.78 56.67 56.1 56.1 50.6
06/10/2024 17:09:49 44.19 44.93 45.71 44.7 44.7 39.2 55.19 55.56 56.67 56.1 56.1 50.6
06/10/2024 17:09:50 45.29 45 45.71 44.7 44.7 39.2 56.08 55.91 56.67 56.1 56.1 50.6
06/10/2024 17:09:51 44.34 45.01 45.71 44.7 44.7 39.2 55.75 55.97 56.67 56.1 56.1 50.6
06/10/2024 17:09:52 45.56 45.39 45.71 44.7 44.7 39.2 55.59 55.95 56.67 56.1 56.1 50.6
06/10/2024 17:09:53 43.88 45.46 45.71 44.7 44.7 39.2 55.85 55.91 56.67 56.1 56.1 50.6
06/10/2024 17:09:54 44.24 44.62 45.71 44.7 44.7 39.2 56.39 56.22 56.67 56.1 56.1 50.6
06/10/2024 17:09:55 45.51 45.6 45.71 44.7 44.7 39.2 56.33 56.37 56.67 56.1 56.1 50.6
06/10/2024 17:09:56 45.96 45.75 45.75 44.7 44.8 39.2 56.34 56.5 56.67 56.1 56.1 50.6
06/10/2024 17:09:57 43.7 45.9 45.9 44.7 44.8 39.2 55.96 56.73 56.73 56.1 56.1 50.6
06/10/2024 17:09:58 44.33 44.88 45.9 44.7 44.7 39.2 56.58 56.43 56.73 56.1 56.1 50.7
06/10/2024 17:09:59 45.56 45.4 45.9 44.7 44.8 39.2 55.77 56.51 56.73 56.1 56.1 50.7
06/10/2024 17:10:00 44.62 45.43 45.9 44.7 44.8 39.2 55.65 55.96 56.73 56.1 56.1 50.7
06/10/2024 17:10:01 44.63 45.08 45.9 44.7 44.8 39.2 56.08 56.14 56.73 56.1 56.1 50.7
06/10/2024 17:10:02 44.5 45.12 45.9 44.7 44.7 39.2 56.56 56.46 56.73 56.1 56.1 50.7
06/10/2024 17:10:03 43.76 45.03 45.9 44.7 44.7 39.3 55.52 56.54 56.73 56.1 56.1 50.7
06/10/2024 17:10:04 43.66 44.32 45.9 44.7 44.7 39.3 55.72 55.94 56.73 56.1 56.1 50.7
06/10/2024 17:10:05 45.71 45.18 45.9 44.7 44.7 39.3 56.21 56.14 56.73 56.1 56.1 50.7
06/10/2024 17:10:06 43.67 45.19 45.9 44.7 44.7 39.3 56.38 56.31 56.73 56.1 56.1 50.7
06/10/2024 17:10:07 45.05 44.97 45.9 44.7 44.7 39.3 56.04 56.37 56.73 56.1 56.1 50.7
06/10/2024 17:10:08 45.05 45.25 45.9 44.7 44.7 39.3 56.68 56.6 56.73 56.1 56.1 50.7
06/10/2024 17:10:09 44.27 45.11 45.9 44.7 44.7 39.3 55.24 56.56 56.73 56.1 56.1 50.7
06/10/2024 17:10:10 44.5 44.95 45.9 44.7 44.7 39.3 56.56 56.32 56.73 56.1 56.1 50.7
06/10/2024 17:10:11 45.1 45.36 45.9 44.7 44.7 39.3 56.3 56.42 56.73 56.1 56.1 50.7
06/10/2024 17:10:12 45.31 45.28 45.9 44.7 44.8 39.3 55.96 56.52 56.73 56.1 56.1 50.7
06/10/2024 17:10:13 44.32 45.2 45.9 44.7 44.7 39.3 55.65 55.99 56.73 56.1 56.1 50.7
06/10/2024 17:10:14 44.35 44.89 45.9 44.7 44.8 39.3 55.88 55.98 56.73 56.1 56.1 50.7
06/10/2024 17:10:15 44.26 44.63 45.9 44.7 44.7 39.3 56.31 56.32 56.73 56.1 56.1 50.7
06/10/2024 17:10:16 44.84 44.86 45.9 44.7 44.7 39.3 55.56 56.13 56.73 56.1 56.1 50.7
06/10/2024 17:10:17 43.64 44.82 45.9 44.7 44.7 39.3 55.31 55.79 56.73 56.1 56.1 50.7
06/10/2024 17:10:18 44.17 44.69 45.9 44.7 44.7 39.3 56.68 56.33 56.73 56.1 56.1 50.7
06/10/2024 17:10:19 43.98 44.3 45.9 44.7 44.7 39.3 55.41 56.36 56.73 56.1 56.1 50.7
06/10/2024 17:10:20 45.15 44.91 45.9 44.7 44.7 39.3 56.32 56.26 56.73 56.1 56.1 50.7
06/10/2024 17:10:21 44.43 45 45.9 44.7 44.7 39.3 56.93 56.83 56.83 56.1 56.1 50.7
06/10/2024 17:10:22 44.3 44.72 45.9 44.7 44.7 39.3 56.5 56.9 56.9 56.1 56.1 50.8
06/10/2024 17:10:23 45.14 45.24 45.9 44.7 44.7 39.3 56.11 56.42 56.9 56.1 56.1 50.8
06/10/2024 17:10:24 45.57 45.52 45.9 44.7 44.7 39.3 55.86 56.28 56.9 56.1 56.1 50.8
06/10/2024 17:10:25 43.46 45.25 45.9 44.7 44.7 39.3 55.62 55.95 56.9 56.1 56.1 50.8
06/10/2024 17:10:26 44.86 45.1 45.9 44.7 44.7 39.3 56.42 56.34 56.9 56.1 56.1 50.8
06/10/2024 17:10:27 43.86 44.8 45.52 44.7 44.7 39.3 55.86 56.45 56.9 56.1 56.1 50.8
06/10/2024 17:10:28 44.74 44.86 45.52 44.7 44.7 39.4 56.38 56.33 56.9 56.1 56.1 50.8
06/10/2024 17:10:29 44.58 44.95 45.52 44.7 44.7 39.4 56.6 56.71 56.9 56.1 56.1 50.8
06/10/2024 17:10:30 43.95 44.82 45.52 44.7 44.7 39.4 55.3 56.55 56.9 56.1 56.1 50.8
06/10/2024 17:10:31 44.06 44.94 45.52 44.7 44.7 39.4 55.49 55.99 56.9 56.1 56.1 50.8
06/10/2024 17:10:32 45.49 45.3 45.52 44.7 44.7 39.4 56.74 56.48 56.9 56.1 56.1 50.8
06/10/2024 17:10:33 45.04 45.26 45.52 44.7 44.7 39.4 56.55 56.61 56.9 56.1 56.1 50.8
06/10/2024 17:10:34 44.72 45.44 45.52 44.7 44.7 39.4 57.11 57.05 57.05 56.1 56.1 50.8
06/10/2024 17:10:35 45.25 45.26 45.52 44.7 44.7 39.4 57.19 57.67 57.67 56.1 56.1 50.8
06/10/2024 17:10:36 43.65 45.02 45.52 44.7 44.7 39.4 56.43 56.86 57.67 56.1 56.1 50.8
06/10/2024 17:10:37 45.46 45.18 45.52 44.7 44.7 39.4 56.12 56.76 57.67 56.1 56.1 50.8
06/10/2024 17:10:38 45.15 45.38 45.52 44.7 44.7 39.4 55.59 56.3 57.67 56.1 56.1 50.8
06/10/2024 17:10:39 43.95 45.48 45.52 44.7 44.7 39.4 56.22 56.25 57.67 56.1 56.1 50.8
06/10/2024 17:10:40 46.03 45.71 45.71 44.7 44.7 39.4 56.22 56.33 57.67 56.1 56.1 50.8
06/10/2024 17:10:41 45.49 45.81 45.81 44.7 44.7 39.4 55.75 56.21 57.67 56.1 56.1 50.8
06/10/2024 17:10:42 44.85 45.42 45.81 44.7 44.7 39.4 56.61 56.48 57.67 56.1 56.1 50.8
06/10/2024 17:10:43 43.93 45.34 45.81 44.7 44.7 39.4 56.03 56.33 57.67 56.1 56.1 50.8
06/10/2024 17:10:44 44.93 44.83 45.81 44.7 44.7 39.4 56.72 56.53 57.67 56.1 56.1 50.8
06/10/2024 17:10:45 44.79 44.99 45.81 44.7 44.7 39.4 56.6 56.67 57.67 56.1 56.1 50.8
06/10/2024 17:10:46 44.29 45.08 45.81 44.7 44.7 39.4 55.71 56.66 57.67 56.1 56.1 50.9
06/10/2024 17:10:47 43.22 44.54 45.81 44.7 44.7 39.4 55.2 56.05 57.67 56.1 56.1 50.9
06/10/2024 17:10:48 45.44 44.95 45.81 44.7 44.7 39.4 55.96 55.88 57.67 56.1 56.1 50.9
06/10/2024 17:10:49 44.73 44.98 45.81 44.7 44.7 39.4 56.72 56.54 57.67 56.1 56.1 50.9
06/10/2024 17:10:50 45.08 45.4 45.81 44.7 44.7 39.4 55.3 56.36 57.67 56.1 56.1 50.9
06/10/2024 17:10:51 43.64 45.09 45.81 44.7 44.7 39.4 55.99 56.02 57.67 56.1 56.1 50.9
06/10/2024 17:10:52 45.19 45.01 45.81 44.7 44.7 39.5 56.39 56.42 57.67 56.1 56.1 50.9
06/10/2024 17:10:53 45.49 45.43 45.81 44.7 44.7 39.5 57.07 57 57.67 56.1 56.1 50.9
06/10/2024 17:10:54 45.83 45.8 45.81 44.7 44.7 39.5 57.99 57.95 57.95 56.1 56.1 50.9
06/10/2024 17:10:55 45.17 45.88 45.88 44.7 44.7 39.5 56.78 57.65 57.95 56.1 56.1 50.9
06/10/2024 17:10:56 44.56 45.35 45.88 44.7 44.7 39.5 55.87 57.23 57.95 56.1 56.1 50.9
06/10/2024 17:10:57 44.43 45.04 45.88 44.7 44.7 39.5 55.68 56.35 57.95 56.1 56.1 50.9
06/10/2024 17:10:58 45.66 45.52 45.88 44.7 44.7 39.5 56.16 56.35 57.95 56.1 56.1 50.9
06/10/2024 17:10:59 43.97 45.73 45.88 44.7 44.7 39.5 55.82 56.16 57.95 56.1 56.1 50.9
06/10/2024 17:11:00 44.21 44.77 45.88 44.7 44.7 39.5 55.94 56.04 57.95 56.1 56.1 50.9
06/10/2024 17:11:01 44.44 44.53 45.88 44.7 44.7 39.5 55.97 56.11 57.95 56.1 56.1 50.9
06/10/2024 17:11:02 45.63 45.62 45.88 44.7 44.7 39.5 56.44 56.41 57.95 56.1 56.1 50.9
06/10/2024 17:11:03 45.69 45.83 45.88 44.7 44.7 39.5 55.6 56.41 57.95 56.1 56.1 50.9
06/10/2024 17:11:04 44.38 45.82 45.88 44.7 44.7 39.5 55.81 56.28 57.95 56.1 56.1 50.9
06/10/2024 17:11:05 45.42 45.62 45.88 44.7 44.7 39.5 55.97 56.17 57.95 56.1 56.1 50.9
06/10/2024 17:11:06 44.89 45.57 45.88 44.7 44.7 39.5 55.76 56.05 57.95 56.1 56.1 50.9
06/10/2024 17:11:07 42.65 44.95 45.88 44.7 44.7 39.5 55.2 55.73 57.95 56.1 56.1 50.9
06/10/2024 17:11:08 43.54 43.96 45.88 44.7 44.7 39.5 55.98 55.97 57.95 56.1 56.1 50.9
06/10/2024 17:11:09 43.95 44.03 45.88 44.7 44.7 39.5 55.78 56.03 57.95 56.1 56.1 50.9
06/10/2024 17:11:10 44.91 44.63 45.88 44.7 44.7 39.5 56.14 56.09 57.95 56.1 56.1 50.9
06/10/2024 17:11:11 44.73 44.99 45.88 44.7 44.7 39.5 56.29 56.3 57.95 56.1 56.1 51
06/10/2024 17:11:12 44.79 45.15 45.88 44.7 44.7 39.5 55.38 56.31 57.95 56.1 56.1 51
06/10/2024 17:11:13 44.01 44.74 45.88 44.7 44.7 39.5 56.35 56.26 57.95 56.1 56.1 51
06/10/2024 17:11:14 44.69 44.97 45.88 44.7 44.7 39.5 56.16 56.21 57.95 56.1 56.1 51
06/10/2024 17:11:15 45.2 45.09 45.88 44.7 44.7 39.5 56.19 56.33 57.95 56.1 56.1 51
06/10/2024 17:11:16 44.51 45.42 45.88 44.7 44.7 39.6 55.65 56.38 57.95 56.1 56.1 51
06/10/2024 17:11:17 44.16 44.75 45.88 44.7 44.7 39.6 56.37 56.36 57.95 56.1 56.1 51
06/10/2024 17:11:18 45.73 45.47 45.88 44.7 44.7 39.6 55.84 56.22 57.95 56.1 56.1 51
06/10/2024 17:11:19 44.86 45.47 45.88 44.7 44.7 39.6 55.96 56.12 57.95 56.1 56.1 51
06/10/2024 17:11:20 44.49 45.3 45.88 44.7 44.7 39.6 55.37 55.92 57.95 56.1 56.1 51
06/10/2024 17:11:21 44.73 44.85 45.88 44.7 44.7 39.6 56.12 56.01 57.95 56.1 56.1 51
06/10/2024 17:11:22 45.92 45.92 45.92 44.7 44.7 39.6 56.08 56.27 57.95 56.1 56.1 51
06/10/2024 17:11:23 44.03 45.37 45.92 44.7 44.7 39.6 55.78 56.21 57.95 56.1 56.1 51
06/10/2024 17:11:24 43.84 45.11 45.92 44.7 44.7 39.6 55.74 55.91 57.65 56.1 56.1 51
06/10/2024 17:11:25 45.51 45.01 45.92 44.7 44.7 39.6 56.27 56.21 57.23 56.1 56.1 51
06/10/2024 17:11:26 44.22 45.04 45.92 44.7 44.7 39.6 55.7 56.2 56.41 56.1 56.1 51
06/10/2024 17:11:27 45.61 45.51 45.92 44.7 44.7 39.6 55.96 56.21 56.41 56.1 56.1 51
06/10/2024 17:11:28 45.4 45.63 45.92 44.7 44.7 39.6 56.69 56.5 56.5 56.1 56.1 51
06/10/2024 17:11:29 44.05 45.27 45.92 44.7 44.7 39.6 55.49 56.29 56.5 56.1 56.1 51
06/10/2024 17:11:30 44.58 44.92 45.92 44.7 44.7 39.6 56.5 56.38 56.5 56.1 56.1 51
06/10/2024 17:11:31 43.5 44.83 45.92 44.7 44.7 39.6 56.19 56.51 56.51 56.1 56.1 51
06/10/2024 17:11:32 43.41 44.2 45.92 44.7 44.7 39.6 55.99 56.39 56.51 56.1 56.1 51
06/10/2024 17:11:33 44.76 44.67 45.92 44.7 44.7 39.6 55.84 56.29 56.51 56.1 56.1 51
06/10/2024 17:11:34 43.75 44.63 45.92 44.7 44.7 39.6 55.48 56.02 56.51 56.1 56.1 51
06/10/2024 17:11:35 44.2 44.56 45.92 44.7 44.7 39.6 55.48 55.72 56.51 56.1 56.1 51
06/10/2024 17:11:36 44.54 45.1 45.92 44.7 44.7 39.6 56.02 56 56.51 56.1 56.1 51
06/10/2024 17:11:37 44.88 44.84 45.92 44.7 44.7 39.6 55.69 55.82 56.51 56.1 56.1 51
06/10/2024 17:11:38 44.44 45.19 45.92 44.7 44.7 39.6 56.08 55.99 56.51 56.1 56.1 51.1
06/10/2024 17:11:39 45.59 45.36 45.92 44.7 44.7 39.6 55.76 56.06 56.51 56.1 56.1 51.1
06/10/2024 17:11:40 45.35 45.67 45.92 44.7 44.7 39.6 56.33 56.23 56.51 56.1 56.1 51.1
06/10/2024 17:11:41 44.6 45.39 45.92 44.7 44.7 39.6 55.88 56.24 56.51 56.1 56.1 51.1
06/10/2024 17:11:42 44.57 44.94 45.92 44.7 44.7 39.7 55.74 56.16 56.51 56.1 56.1 51.1
06/10/2024 17:11:43 45.56 45.59 45.92 44.7 44.7 39.7 55.81 56.01 56.51 56.1 56.1 51.1
06/10/2024 17:11:44 45.34 45.49 45.92 44.7 44.7 39.7 55.72 55.95 56.51 56.1 56.1 51.1
06/10/2024 17:11:45 44.53 45.71 45.92 44.7 44.7 39.7 56.12 56.18 56.51 56.1 56.1 51.1
06/10/2024 17:11:46 44.36 45.06 45.92 44.7 44.7 39.7 55.58 55.92 56.51 56.1 56.1 51.1
06/10/2024 17:11:47 45.22 45.55 45.92 44.7 44.7 39.7 55.68 55.89 56.51 56.1 56.1 51.1
06/10/2024 17:11:48 43.12 44.89 45.92 44.7 44.7 39.7 55.85 56.12 56.51 56.1 56.1 51.1
06/10/2024 17:11:49 44.68 44.64 45.92 44.7 44.7 39.7 55.79 56.03 56.51 56.1 56.1 51.1
06/10/2024 17:11:50 44.38 44.57 45.92 44.7 44.7 39.7 56 56.02 56.51 56.1 56.1 51.1
06/10/2024 17:11:51 44.33 44.69 45.92 44.7 44.7 39.7 55.64 56.07 56.51 56.1 56.1 51.1
06/10/2024 17:11:52 43.95 44.67 45.71 44.7 44.7 39.7 55.69 56.02 56.51 56.1 56.1 51.1
06/10/2024 17:11:53 45.58 45.08 45.71 44.7 44.7 39.7 56.22 56.19 56.51 56.1 56.1 51.1
06/10/2024 17:11:54 44.24 45.1 45.71 44.7 44.7 39.7 55.61 56.19 56.51 56.1 56.1 51.1
06/10/2024 17:11:55 44.68 45.06 45.71 44.7 44.7 39.7 56.04 56.12 56.51 56.1 56.1 51.1
06/10/2024 17:11:56 45.45 45.44 45.71 44.7 44.7 39.7 56.68 56.57 56.57 56.1 56.1 51.1
06/10/2024 17:11:57 45.54 45.75 45.75 44.7 44.7 39.7 55.56 56.53 56.57 56.1 56.1 51.1
06/10/2024 17:11:58 44.52 45.36 45.75 44.7 44.7 39.7 55.56 56.03 56.57 56.1 56.1 51.1
06/10/2024 17:11:59 44.08 45.13 45.75 44.7 44.7 39.7 55.66 55.89 56.57 56.1 56.1 51.1
06/10/2024 17:12:00 44.39 44.85 45.75 44.7 44.7 39.7 55.49 55.83 56.57 56.1 56.1 51.1
06/10/2024 17:12:01 44.84 44.88 45.75 44.7 44.7 39.7 56.32 56.13 56.57 56.1 56.1 51.1
06/10/2024 17:12:02 44.35 44.97 45.75 44.7 44.7 39.7 56.34 56.31 56.57 56.1 56.1 51.1
06/10/2024 17:12:03 46.03 45.69 45.75 44.7 44.7 39.7 56.47 56.54 56.57 56.1 56.1 51.1
06/10/2024 17:12:04 45.36 45.96 45.96 44.7 44.7 39.7 56.28 56.54 56.57 56.1 56.1 51.1
06/10/2024 17:12:05 43.62 45.62 45.96 44.7 44.7 39.7 55.3 56.46 56.57 56.1 56.1 51.2
06/10/2024 17:12:06 43.59 44.57 45.96 44.7 44.7 39.7 56.63 56.43 56.57 56.1 56.1 51.2
06/10/2024 17:12:07 46 45.45 45.96 44.7 44.7 39.7 57.22 56.96 56.96 56.1 56.1 51.2
06/10/2024 17:12:08 45.39 45.55 45.96 44.7 44.7 39.8 57.15 57.34 57.34 56.1 56.1 51.2
06/10/2024 17:12:09 44.37 45.42 45.96 44.7 44.7 39.8 57.88 57.86 57.86 56.1 56.1 51.2
06/10/2024 17:12:10 44.34 45.12 45.96 44.7 44.7 39.8 57.97 58.06 58.06 56.1 56.1 51.2
06/10/2024 17:12:11 44.05 44.81 45.96 44.7 44.7 39.8 57.84 58.3 58.3 56.2 56.1 51.2
06/10/2024 17:12:12 43.66 44.39 45.96 44.7 44.7 39.8 56.78 58.13 58.3 56.2 56.1 51.2
06/10/2024 17:12:13 45.19 45.14 45.96 44.7 44.7 39.8 56.05 57.33 58.3 56.2 56.1 51.2
06/10/2024 17:12:14 44.51 44.92 45.96 44.7 44.7 39.8 56.65 56.77 58.3 56.2 56.1 51.2
06/10/2024 17:12:15 45.28 45.36 45.96 44.7 44.7 39.8 55.65 56.72 58.3 56.2 56.1 51.2
06/10/2024 17:12:16 43.36 45.34 45.96 44.7 44.7 39.8 56.26 56.4 58.3 56.2 56.1 51.2
06/10/2024 17:12:17 45.46 45.16 45.96 44.7 44.7 39.8 59.37 58.79 58.79 56.2 56.1 51.2
06/10/2024 17:12:18 45.18 45.32 45.96 44.7 44.7 39.8 55.97 58.69 58.79 56.2 56.1 51.2
06/10/2024 17:12:19 45.26 45.59 45.96 44.7 44.7 39.8 55.77 57.11 58.79 56.2 56.1 51.2
06/10/2024 17:12:20 44.62 45.48 45.96 44.7 44.7 39.8 55.84 56.38 58.79 56.2 56.1 51.2
06/10/2024 17:12:21 44.6 44.97 45.96 44.7 44.7 39.8 56.34 56.43 58.79 56.2 56.1 51.2
06/10/2024 17:12:22 43.78 44.83 45.96 44.7 44.7 39.8 55.72 56.34 58.79 56.2 56.1 51.2
06/10/2024 17:12:23 45.01 44.98 45.96 44.7 44.7 39.8 56.62 56.52 58.79 56.2 56.1 51.2
06/10/2024 17:12:24 43.75 44.69 45.96 44.7 44.7 39.8 56.36 56.63 58.79 56.1 56.1 51.2
06/10/2024 17:12:25 44.43 44.58 45.96 44.7 44.7 39.8 55.37 56.33 58.79 56.1 56.1 51.2
06/10/2024 17:12:26 44.73 45.08 45.96 44.7 44.7 39.8 56.25 56.19 58.79 56.1 56.1 51.2
06/10/2024 17:12:27 44.51 44.88 45.96 44.7 44.7 39.8 56.43 56.31 58.79 56.1 56.1 51.2
06/10/2024 17:12:28 44.4 44.69 45.96 44.7 44.7 39.8 55.99 56.37 58.79 56.1 56.1 51.3
06/10/2024 17:12:29 44.88 45.02 45.96 44.7 44.7 39.8 55.8 56.18 58.79 56.1 56.1 51.3
06/10/2024 17:12:30 45.04 45.38 45.96 44.7 44.7 39.8 55.48 56.03 58.79 56.1 56.1 51.3
06/10/2024 17:12:31 45.36 45.57 45.96 44.7 44.7 39.8 56.94 56.74 58.79 56.1 56.1 51.3
06/10/2024 17:12:32 44.82 45.5 45.96 44.7 44.7 39.8 56.35 56.98 58.79 56.1 56.1 51.3
06/10/2024 17:12:33 44.9 45.21 45.96 44.7 44.7 39.8 56.4 56.43 58.79 56.1 56.1 51.3
06/10/2024 17:12:34 45.08 45.5 45.62 44.7 44.7 39.8 55.95 56.45 58.79 56.1 56.1 51.3
06/10/2024 17:12:35 44.89 45.42 45.59 44.7 44.7 39.9 56.09 56.21 58.79 56.1 56.1 51.3
06/10/2024 17:12:36 44.85 45.39 45.59 44.7 44.7 39.9 55.28 56.15 58.79 56.1 56.1 51.3
06/10/2024 17:12:37 44.56 45.25 45.59 44.7 44.7 39.9 55.46 55.97 58.79 56.1 56.1 51.3
06/10/2024 17:12:38 44.88 45.08 45.59 44.7 44.7 39.9 56.3 56.14 58.79 56.1 56.1 51.3
06/10/2024 17:12:39 45.28 45.37 45.59 44.7 44.7 39.9 55.9 56.21 58.79 56.1 56.1 51.3
06/10/2024 17:12:40 44.32 45.27 45.59 44.7 44.7 39.9 56.26 56.29 58.79 56.1 56.1 51.3
06/10/2024 17:12:41 45.5 45.31 45.59 44.7 44.7 39.9 55.75 56.25 58.79 56.1 56.1 51.3
06/10/2024 17:12:42 45.22 45.48 45.59 44.7 44.7 39.9 55.37 56.02 58.79 56.1 56.1 51.3
06/10/2024 17:12:43 44.6 45.32 45.59 44.7 44.7 39.9 56.15 56.12 58.79 56.1 56.1 51.3
06/10/2024 17:12:44 45.55 45.38 45.59 44.7 44.7 39.9 56.14 56.27 58.79 56.1 56.1 51.3
06/10/2024 17:12:45 45.65 45.82 45.82 44.7 44.7 39.9 55.95 56.35 58.79 56.1 56.1 51.3
06/10/2024 17:12:46 44.26 45.56 45.82 44.7 44.7 39.9 55.33 56 58.79 56.1 56.1 51.3
06/10/2024 17:12:47 44.99 45.29 45.82 44.7 44.7 39.9 55.58 55.83 58.69 56.1 56.1 51.3
06/10/2024 17:12:48 44.03 45.14 45.82 44.7 44.7 39.9 55.84 55.91 57.11 56.1 56.1 51.3
06/10/2024 17:12:49 45.28 45.08 45.82 44.7 44.7 39.9 55.9 55.94 56.98 56.1 56.1 51.3
06/10/2024 17:12:50 44.29 45.19 45.82 44.7 44.7 39.9 55.68 55.98 56.98 56.1 56.1 51.3
06/10/2024 17:12:51 44.91 44.89 45.82 44.7 44.7 39.9 56.47 56.34 56.98 56.2 56.1 51.3
06/10/2024 17:12:52 45.6 45.51 45.82 44.7 44.7 39.9 56.27 56.42 56.98 56.2 56.1 51.3
06/10/2024 17:12:53 44.49 45.4 45.82 44.7 44.7 39.9 56.1 56.55 56.98 56.2 56.1 51.3
06/10/2024 17:12:54 45.12 45.47 45.82 44.7 44.7 39.9 56.06 56.2 56.98 56.2 56.1 51.3
06/10/2024 17:12:55 43.75 45.23 45.82 44.7 44.7 39.9 55.35 56.17 56.98 56.1 56.1 51.3
06/10/2024 17:12:56 42.58 44.8 45.82 44.7 44.7 39.9 55.22 55.63 56.98 56.1 56.1 51.3
06/10/2024 17:12:57 45.46 44.8 45.82 44.7 44.7 39.9 56.03 55.86 56.98 56.1 56.1 51.4
06/10/2024 17:12:58 44.66 45.27 45.82 44.7 44.7 39.9 55.97 56.19 56.98 56.1 56.1 51.4
06/10/2024 17:12:59 44.55 44.91 45.82 44.7 44.7 39.9 56.1 56.09 56.98 56.1 56.1 51.4
06/10/2024 17:13:00 45.32 45.13 45.82 44.7 44.7 39.9 55.98 56.15 56.98 56.1 56.1 51.4
06/10/2024 17:13:01 43.86 45.26 45.82 44.7 44.7 40 55.84 56.15 56.98 56.1 56.1 51.4
06/10/2024 17:13:02 44.21 44.79 45.82 44.7 44.7 40 55.53 56.05 56.55 56.1 56.1 51.4
06/10/2024 17:13:03 44.52 44.51 45.82 44.7 44.7 40 55.93 55.87 56.55 56.1 56.1 51.4
06/10/2024 17:13:04 44.74 45.07 45.82 44.7 44.7 40 55.96 56.03 56.55 56.1 56.1 51.4
06/10/2024 17:13:05 45.27 45.23 45.82 44.7 44.7 40 56.43 56.52 56.55 56.1 56.1 51.4
06/10/2024 17:13:06 44.99 45.26 45.82 44.7 44.7 40 55.55 56.27 56.55 56.1 56.1 51.4
06/10/2024 17:13:07 44.16 44.97 45.82 44.7 44.7 40 55.66 55.95 56.55 56.1 56.1 51.4
06/10/2024 17:13:08 44.69 45.08 45.82 44.7 44.7 40 55.87 56.06 56.55 56.1 56.1 51.4
06/10/2024 17:13:09 43.34 44.98 45.82 44.7 44.7 40 55.68 55.82 56.55 56.1 56.1 51.4
06/10/2024 17:13:10 45.04 44.8 45.82 44.7 44.7 40 56.18 56.07 56.55 56.1 56.1 51.4
06/10/2024 17:13:11 45.48 45.45 45.82 44.7 44.7 40 56.36 56.32 56.55 56.1 56.1 51.4
06/10/2024 17:13:12 44.58 45.22 45.82 44.7 44.7 40 56.16 56.46 56.55 56.1 56.1 51.4
06/10/2024 17:13:13 45.69 45.7 45.82 44.7 44.7 40 55.63 56.24 56.55 56.1 56.1 51.4
06/10/2024 17:13:14 44.35 45.63 45.82 44.7 44.7 40 55.8 56.02 56.55 56.1 56.1 51.4
06/10/2024 17:13:15 44.67 45.13 45.7 44.7 44.7 40 56.73 56.55 56.55 56.1 56.1 51.4
06/10/2024 17:13:16 44.97 45.24 45.7 44.7 44.7 40 56.26 56.66 56.66 56.1 56.1 51.4
06/10/2024 17:13:17 45.08 45.3 45.7 44.7 44.7 40 56 56.17 56.66 56.1 56.1 51.4
06/10/2024 17:13:18 43.9 45.12 45.7 44.7 44.7 40 56.12 56.29 56.66 56.1 56.1 51.4
06/10/2024 17:13:19 44.7 44.91 45.7 44.7 44.7 40 56.27 56.31 56.66 56.1 56.1 51.4
06/10/2024 17:13:20 43.94 44.95 45.7 44.7 44.7 40 56.25 56.41 56.66 56.1 56.1 51.4
06/10/2024 17:13:21 44.94 44.82 45.7 44.7 44.7 40 56.04 56.3 56.66 56.1 56.1 51.4
06/10/2024 17:13:22 45.95 45.75 45.75 44.7 44.7 40 56.01 56.31 56.66 56.1 56.1 51.4
06/10/2024 17:13:23 45.39 45.58 45.75 44.7 44.7 40 55.98 56.14 56.66 56.1 56.1 51.4
06/10/2024 17:13:24 44.55 45.47 45.75 44.7 44.7 40 55.39 56.16 56.66 56.1 56.1 51.4
06/10/2024 17:13:25 44.58 45.26 45.75 44.7 44.7 40 55.6 55.77 56.66 56.1 56.1 51.4
06/10/2024 17:13:26 45.5 45.56 45.75 44.7 44.7 40 55.86 55.89 56.66 56.1 56.1 51.5
06/10/2024 17:13:27 45.2 45.43 45.75 44.7 44.7 40 56.01 56.06 56.66 56.1 56.1 51.5
06/10/2024 17:13:28 44.63 45.34 45.75 44.7 44.7 40 56.43 56.32 56.66 56.1 56.1 51.5
06/10/2024 17:13:29 43.75 45.32 45.75 44.7 44.7 40.1 55.3 56.22 56.66 56.1 56.1 51.5
06/10/2024 17:13:30 43.99 44.37 45.75 44.7 44.7 40.1 55.5 55.79 56.66 56.1 56.1 51.5
06/10/2024 17:13:31 43.06 44.26 45.75 44.7 44.7 40.1 55.48 55.74 56.66 56.1 56.1 51.5
06/10/2024 17:13:32 44.68 44.52 45.75 44.7 44.7 40.1 56.13 55.96 56.66 56.1 56.1 51.5
06/10/2024 17:13:33 45.18 45.35 45.75 44.7 44.7 40.1 55.99 56.14 56.66 56.1 56.1 51.5
06/10/2024 17:13:34 44.69 45.26 45.75 44.7 44.7 40.1 55.77 56.15 56.66 56.1 56.1 51.5
06/10/2024 17:13:35 44.19 44.69 45.75 44.7 44.7 40.1 55.17 55.89 56.66 56.1 56.1 51.5
06/10/2024 17:13:36 44.22 44.78 45.75 44.7 44.7 40.1 55.94 55.85 56.66 56.1 56.1 51.5
06/10/2024 17:13:37 45.47 45.18 45.75 44.7 44.7 40.1 55.84 55.92 56.66 56.1 56.1 51.5
06/10/2024 17:13:38 44.86 45.06 45.75 44.7 44.7 40.1 55.65 55.85 56.66 56.1 56.1 51.5
06/10/2024 17:13:39 45.15 45.6 45.75 44.7 44.7 40.1 55.72 55.89 56.66 56.1 56.1 51.5
06/10/2024 17:13:40 44.1 45.33 45.75 44.7 44.7 40.1 55.58 55.92 56.66 56.1 56.1 51.5
06/10/2024 17:13:41 44.51 44.79 45.75 44.7 44.7 40.1 56 55.93 56.66 56.1 56.1 51.5
06/10/2024 17:13:42 45.22 45.06 45.75 44.7 44.7 40.1 55.54 55.91 56.66 56.1 56.1 51.5
06/10/2024 17:13:43 44.73 45.22 45.75 44.7 44.7 40.1 55.73 55.93 56.66 56.1 56.1 51.5
06/10/2024 17:13:44 44.29 44.85 45.75 44.7 44.7 40.1 56.14 56.08 56.66 56.1 56.1 51.5
06/10/2024 17:13:45 45.09 45.47 45.75 44.7 44.7 40.1 55.63 56.13 56.66 56 56.1 51.5
06/10/2024 17:13:46 45.09 45.26 45.75 44.7 44.7 40.1 56.32 56.24 56.41 56 56.1 51.5
06/10/2024 17:13:47 44.52 45.06 45.75 44.7 44.7 40.1 56.01 56.23 56.41 56 56.1 51.5
06/10/2024 17:13:48 44.42 44.98 45.75 44.7 44.7 40.1 56.32 56.38 56.41 56 56.1 51.5
06/10/2024 17:13:49 44.02 44.95 45.75 44.7 44.7 40.1 56.23 56.39 56.41 56.1 56.1 51.5
06/10/2024 17:13:50 45.25 44.93 45.75 44.7 44.7 40.1 55.92 56.22 56.39 56.1 56.1 51.5
06/10/2024 17:13:51 45.02 45.14 45.75 44.7 44.7 40.1 55.69 56.11 56.39 56.1 56.1 51.5
06/10/2024 17:13:52 44.72 45.07 45.6 44.7 44.7 40.1 56.08 56.02 56.39 56.1 56.1 51.5
06/10/2024 17:13:53 46.02 45.79 45.79 44.7 44.7 40.1 56.29 56.39 56.39 56.1 56.1 51.5
06/10/2024 17:13:54 43.84 45.86 45.86 44.7 44.7 40.1 56.92 56.75 56.75 56.1 56.1 51.5
06/10/2024 17:13:55 45.04 45.08 45.86 44.7 44.7 40.1 56.01 56.65 56.75 56.1 56.1 51.5
06/10/2024 17:13:56 45.25 45.4 45.86 44.7 44.7 40.1 56.78 56.77 56.77 56.1 56.1 51.6
06/10/2024 17:13:57 44 45.38 45.86 44.7 44.7 40.1 56.53 56.74 56.77 56.1 56.1 51.6
06/10/2024 17:13:58 44.28 45.05 45.86 44.7 44.7 40.2 56.39 56.71 56.77 56.1 56.1 51.6
06/10/2024 17:13:59 43.67 44.74 45.86 44.7 44.7 40.2 56.55 56.78 56.78 56.1 56.1 51.6
06/10/2024 17:14:00 44.16 44.45 45.86 44.7 44.7 40.2 57.13 56.96 56.96 56.1 56.1 51.6
06/10/2024 17:14:01 45.31 45.18 45.86 44.7 44.7 40.2 56.82 57.11 57.11 56.1 56.1 51.6
06/10/2024 17:14:02 44.72 45.35 45.86 44.7 44.7 40.2 56.02 57.03 57.11 56.1 56.1 51.6
06/10/2024 17:14:03 45.06 45.29 45.86 44.7 44.7 40.2 56.18 56.35 57.11 56.1 56.1 51.6
06/10/2024 17:14:04 43.5 44.95 45.86 44.7 44.7 40.2 55.74 56.34 57.11 56.1 56.1 51.6
06/10/2024 17:14:05 44.94 44.87 45.86 44.7 44.7 40.2 55.75 56.12 57.11 56.1 56.1 51.6
06/10/2024 17:14:06 43.61 44.95 45.86 44.7 44.7 40.2 55.9 56.11 57.11 56.1 56.1 51.6
06/10/2024 17:14:07 44.86 44.72 45.86 44.7 44.7 40.2 55.62 55.86 57.11 56.1 56.1 51.6
06/10/2024 17:14:08 44.17 45.02 45.86 44.7 44.7 40.2 55.63 55.86 57.11 56.1 56.1 51.6
06/10/2024 17:14:09 43.49 44.69 45.86 44.7 44.7 40.2 55.55 55.94 57.11 56.1 56.1 51.6
06/10/2024 17:14:10 45.33 44.93 45.86 44.7 44.7 40.2 56.17 56.01 57.11 56.1 56.1 51.6
06/10/2024 17:14:11 43.76 45.39 45.86 44.7 44.7 40.2 55.73 56.08 57.11 56.1 56.1 51.6
06/10/2024 17:14:12 44.32 44.41 45.86 44.7 44.7 40.2 56.48 56.36 57.11 56.1 56.1 51.6
06/10/2024 17:14:13 44.44 44.63 45.86 44.7 44.7 40.2 55.49 56.57 57.11 56.1 56.1 51.6
06/10/2024 17:14:14 43.9 44.54 45.86 44.7 44.7 40.2 56.17 56.18 57.11 56.1 56.1 51.6
06/10/2024 17:14:15 45.39 45.19 45.86 44.7 44.7 40.2 57.52 57.4 57.4 56.1 56.1 51.6
06/10/2024 17:14:16 44.85 45.26 45.86 44.7 44.7 40.2 55.56 57.18 57.4 56.1 56.1 51.6
06/10/2024 17:14:17 45.42 45.56 45.86 44.7 44.7 40.2 56.36 56.71 57.4 56.1 56.1 51.6
06/10/2024 17:14:18 44.9 45.5 45.86 44.7 44.7 40.2 56.09 56.41 57.4 56.1 56.1 51.6
06/10/2024 17:14:19 44.23 45.03 45.86 44.7 44.7 40.2 56.12 56.53 57.4 56.1 56.1 51.6
06/10/2024 17:14:20 44.65 45.06 45.86 44.7 44.7 40.2 55.75 56.17 57.4 56.1 56.1 51.6
06/10/2024 17:14:21 45.33 45.31 45.86 44.7 44.7 40.2 56.37 56.29 57.4 56.1 56.1 51.6
06/10/2024 17:14:22 45.04 45.44 45.86 44.7 44.7 40.2 55.64 56.19 57.4 56.1 56.1 51.6
06/10/2024 17:14:23 43.78 45.54 45.86 44.7 44.7 40.2 55.33 55.96 57.4 56.1 56.1 51.6
06/10/2024 17:14:24 45.56 45.34 45.56 44.7 44.7 40.2 56.07 56.24 57.4 56.1 56.1 51.6
06/10/2024 17:14:25 43.65 45.27 45.56 44.7 44.7 40.2 55.5 55.97 57.4 56.1 56.1 51.7
06/10/2024 17:14:26 45.11 45.17 45.56 44.7 44.7 40.2 56.01 56.09 57.4 56.1 56.1 51.7
06/10/2024 17:14:27 42.95 44.71 45.56 44.7 44.7 40.2 56.6 56.55 57.4 56.1 56.1 51.7
06/10/2024 17:14:28 45.05 44.58 45.56 44.7 44.7 40.3 55.56 56.4 57.4 56.1 56.1 51.7
06/10/2024 17:14:29 44.05 44.71 45.56 44.7 44.7 40.3 56.48 56.32 57.4 56.1 56.1 51.7
06/10/2024 17:14:30 43.32 44.38 45.56 44.7 44.7 40.3 56.53 56.73 57.4 56.1 56.1 51.7
06/10/2024 17:14:31 45.41 45.14 45.56 44.7 44.7 40.3 56.18 56.47 57.4 56.1 56.1 51.7
06/10/2024 17:14:32 45.64 45.6 45.6 44.7 44.7 40.3 55.85 56.24 57.4 56.1 56.1 51.7
06/10/2024 17:14:33 44.42 45.56 45.6 44.7 44.7 40.3 55.52 56.07 57.4 56.1 56.1 51.7
06/10/2024 17:14:34 44.65 45.51 45.6 44.7 44.7 40.3 55.56 56.02 57.4 56.1 56.1 51.7
06/10/2024 17:14:35 45.15 45.16 45.6 44.7 44.7 40.3 56.27 56.04 57.4 56.1 56.1 51.7
06/10/2024 17:14:36 45.53 45.61 45.61 44.7 44.7 40.3 56.06 56.2 57.4 56.1 56.1 51.7
06/10/2024 17:14:37 44.59 45.4 45.61 44.7 44.7 40.3 56.04 56.16 57.4 56.1 56.1 51.7
06/10/2024 17:14:38 44.9 45.1 45.61 44.7 44.7 40.3 56.33 56.33 57.4 56.1 56.1 51.7
06/10/2024 17:14:39 44.68 45.31 45.61 44.7 44.7 40.3 56.41 56.53 57.4 56.1 56.1 51.7
06/10/2024 17:14:40 44.49 45.2 45.61 44.7 44.7 40.3 56.2 56.56 57.4 56.1 56.1 51.7
06/10/2024 17:14:41 44.11 44.66 45.61 44.7 44.7 40.3 55.84 56.3 57.4 56.1 56.1 51.7
06/10/2024 17:14:42 43.85 44.79 45.61 44.7 44.7 40.3 55.48 56.11 57.4 56.1 56.1 51.7
06/10/2024 17:14:43 44.57 45.03 45.61 44.7 44.7 40.3 55.74 55.85 57.4 56.1 56.1 51.7
06/10/2024 17:14:44 44.06 44.34 45.61 44.7 44.7 40.3 56.06 56.13 57.4 56.1 56.1 51.7
06/10/2024 17:14:45 45.46 45.15 45.61 44.7 44.7 40.3 56.34 56.26 57.18 56.1 56.1 51.7
06/10/2024 17:14:46 43.41 45.08 45.61 44.7 44.7 40.3 55.21 56.25 56.73 56.1 56.1 51.7
06/10/2024 17:14:47 44.88 45.02 45.61 44.7 44.7 40.3 56.23 56.12 56.73 56.1 56.1 51.7
06/10/2024 17:14:48 44.73 44.93 45.61 44.7 44.7 40.3 56.54 56.6 56.73 56.1 56.1 51.7
06/10/2024 17:14:49 43.42 44.96 45.61 44.7 44.7 40.3 55.93 56.34 56.73 56.1 56.1 51.7
06/10/2024 17:14:50 45.16 44.83 45.61 44.7 44.7 40.3 55.63 56.19 56.73 56.1 56.1 51.7
06/10/2024 17:14:51 44.5 44.85 45.61 44.7 44.7 40.3 56.07 56.07 56.73 56.1 56.1 51.7
06/10/2024 17:14:52 45.12 45.2 45.61 44.7 44.7 40.3 56.16 56.2 56.73 56.1 56.1 51.7
06/10/2024 17:14:53 44.51 45.29 45.61 44.7 44.7 40.3 55.35 56.26 56.73 56.1 56.1 51.7
06/10/2024 17:14:54 44.69 45.27 45.61 44.7 44.7 40.3 56 56.16 56.73 56.1 56.1 51.7
06/10/2024 17:14:55 44.77 44.87 45.61 44.7 44.7 40.3 55.68 55.92 56.73 56.1 56.1 51.8
06/10/2024 17:14:56 44.42 44.73 45.61 44.7 44.7 40.3 55.47 55.79 56.73 56.1 56.1 51.8
06/10/2024 17:14:57 45.13 45.08 45.61 44.7 44.7 40.3 55.77 55.84 56.73 56.1 56.1 51.8
06/10/2024 17:14:58 44.91 45.1 45.61 44.7 44.7 40.4 55.81 55.91 56.73 56.1 56.1 51.8
06/10/2024 17:14:59 44.46 45.16 45.61 44.7 44.7 40.4 56.64 56.4 56.73 56.1 56.1 51.8
06/10/2024 17:15:00 44.83 45.13 45.61 44.7 44.7 40.4 56.39 56.56 56.6 56.1 56.1 51.8
06/10/2024 17:15:01 43.17 45.08 45.61 44.7 44.7 40.4 55.65 56.36 56.6 56.1 56.1 51.8
06/10/2024 17:15:02 44.64 44.49 45.61 44.7 44.7 40.4 56.42 56.48 56.6 56.1 56.1 51.8
06/10/2024 17:15:03 45.07 44.87 45.61 44.7 44.7 40.4 56.59 56.76 56.76 56.1 56.1 51.8
06/10/2024 17:15:04 44.3 45.2 45.61 44.7 44.7 40.4 55.61 56.48 56.76 56.1 56.1 51.8
06/10/2024 17:15:05 44.97 45.05 45.61 44.7 44.7 40.4 55.85 56.16 56.76 56.1 56.1 51.8
06/10/2024 17:15:06 43.98 44.89 45.4 44.7 44.7 40.4 55.72 56.11 56.76 56.1 56.1 51.8
06/10/2024 17:15:07 45.19 45.1 45.31 44.7 44.7 40.4 56.73 56.5 56.76 56.1 56.1 51.8
06/10/2024 17:15:08 44.84 45.34 45.34 44.7 44.7 40.4 55.32 56.46 56.76 56.1 56.1 51.8
06/10/2024 17:15:09 44.45 45.32 45.34 44.7 44.7 40.4 55.5 56.16 56.76 56.1 56.1 51.8
06/10/2024 17:15:10 45.07 44.97 45.34 44.7 44.7 40.4 55.63 55.95 56.76 56.1 56.1 51.8
06/10/2024 17:15:11 43.43 44.91 45.34 44.7 44.7 40.4 56.53 56.29 56.76 56.1 56.1 51.8
06/10/2024 17:15:12 44.35 44.83 45.34 44.7 44.7 40.4 55.43 56.19 56.76 56.1 56.1 51.8
06/10/2024 17:15:13 43.31 44.25 45.34 44.7 44.7 40.4 55.73 55.85 56.76 56.1 56 51.8
06/10/2024 17:15:14 45.36 44.9 45.34 44.7 44.7 40.4 56.67 56.59 56.76 56.1 56.1 51.8
06/10/2024 17:15:15 43.96 44.87 45.34 44.7 44.7 40.4 56.78 56.85 56.85 56.1 56.1 51.8
06/10/2024 17:15:16 44.03 44.56 45.34 44.7 44.7 40.4 57.25 57.22 57.22 56.1 56.1 51.8
06/10/2024 17:15:17 45.5 45.21 45.34 44.7 44.7 40.4 57.15 57.39 57.39 56.1 56.1 51.8
06/10/2024 17:15:18 44.15 45.27 45.34 44.7 44.7 40.4 57.79 57.62 57.62 56.1 56.1 51.8
06/10/2024 17:15:19 44.44 45.16 45.34 44.7 44.7 40.4 57.08 57.72 57.72 56.1 56.1 51.8
06/10/2024 17:15:20 44.36 44.76 45.34 44.7 44.7 40.4 56.23 57.24 57.72 56.1 56.1 51.8
06/10/2024 17:15:21 45.51 45.56 45.56 44.7 44.7 40.4 55.67 56.62 57.72 56.1 56.1 51.8
06/10/2024 17:15:22 45.65 45.77 45.77 44.7 44.7 40.4 55.74 56.37 57.72 56.1 56.1 51.8
06/10/2024 17:15:23 43.77 45.79 45.79 44.7 44.7 40.4 56.67 56.51 57.72 56.1 56.1 51.8
06/10/2024 17:15:24 44.84 44.97 45.79 44.7 44.7 40.4 56.1 56.41 57.72 56.1 56.1 51.8
06/10/2024 17:15:25 43.84 44.65 45.79 44.7 44.7 40.4 55.93 56.34 57.72 56.1 56.1 51.9
06/10/2024 17:15:26 45.21 45.35 45.79 44.7 44.7 40.4 56.79 56.69 57.72 56.1 56.1 51.9
06/10/2024 17:15:27 44.24 44.92 45.79 44.7 44.7 40.4 56.39 56.76 57.72 56.1 56.1 51.9
06/10/2024 17:15:28 44.1 45.05 45.79 44.7 44.7 40.4 56.33 56.5 57.72 56.1 56.1 51.9
06/10/2024 17:15:29 43.59 44.45 45.79 44.7 44.7 40.4 56.75 56.86 57.72 56.1 56.1 51.9
06/10/2024 17:15:30 44.99 44.82 45.79 44.7 44.7 40.5 56.06 56.67 57.72 56.1 56.1 51.9
06/10/2024 17:15:31 44.04 44.8 45.79 44.7 44.7 40.5 56.24 56.68 57.72 56.1 56.1 51.9
06/10/2024 17:15:32 44.68 44.69 45.79 44.7 44.7 40.5 55.82 56.5 57.72 56.1 56.1 51.9
06/10/2024 17:15:33 44.23 44.83 45.79 44.7 44.7 40.5 56.32 56.32 57.72 56.1 56.1 51.9
06/10/2024 17:15:34 44.39 44.88 45.79 44.7 44.7 40.5 55.51 56.24 57.72 56.1 56.1 51.9
06/10/2024 17:15:35 45.19 44.96 45.79 44.7 44.7 40.5 55.93 56 57.72 56.1 56.1 51.9
06/10/2024 17:15:36 44.8 45.32 45.79 44.7 44.7 40.5 56.32 56.3 57.72 56.1 56.1 51.9
06/10/2024 17:15:37 44.54 45.2 45.79 44.7 44.7 40.5 55.27 56.16 57.72 56.1 56.1 51.9
06/10/2024 17:15:38 45.72 45.86 45.86 44.7 44.7 40.5 55.89 55.99 57.72 56.1 56.1 51.9
06/10/2024 17:15:39 44.48 45.07 45.86 44.7 44.7 40.5 55.62 55.97 57.72 56.1 56.1 51.9
06/10/2024 17:15:40 45.82 45.62 45.86 44.7 44.7 40.5 56.19 56.1 57.72 56.1 56.1 51.9
06/10/2024 17:15:41 44.67 45.57 45.86 44.7 44.7 40.5 55.44 56.11 57.72 56.1 56.1 51.9
06/10/2024 17:15:42 45.28 45.46 45.86 44.7 44.7 40.5 56.64 56.42 57.72 56.1 56.1 51.9
06/10/2024 17:15:43 46.17 45.93 45.93 44.7 44.7 40.5 55.83 56.38 57.72 56.1 56.1 51.9
06/10/2024 17:15:44 41.77 45.94 45.94 44.7 44.7 40.5 55.69 56.3 57.72 56.1 56.1 51.9
06/10/2024 17:15:45 44.47 44.38 45.94 44.7 44.7 40.5 56.1 56.24 57.72 56.1 56.1 51.9
06/10/2024 17:15:46 44.33 44.46 45.94 44.7 44.7 40.5 55.85 56.09 57.72 56.1 56.1 51.9
06/10/2024 17:15:47 44.71 44.98 45.94 44.7 44.7 40.5 55.46 55.88 57.72 56.1 56.1 51.9
06/10/2024 17:15:48 44.69 45 45.94 44.7 44.7 40.5 55.78 55.95 57.72 56.1 56.1 51.9
06/10/2024 17:15:49 43.7 44.78 45.94 44.7 44.7 40.5 56.5 56.58 57.24 56.1 56.1 51.9
06/10/2024 17:15:50 45.4 44.93 45.94 44.7 44.7 40.5 55.21 56.11 56.86 56.1 56.1 51.9
06/10/2024 17:15:51 44.53 45.07 45.94 44.7 44.7 40.5 55.77 55.87 56.86 56.1 56.1 51.9
06/10/2024 17:15:52 44.27 45.27 45.94 44.7 44.7 40.5 55.82 55.94 56.86 56.1 56.1 51.9
06/10/2024 17:15:53 45.13 45.03 45.94 44.7 44.7 40.5 56.32 56.4 56.86 56.1 56.1 51.9
06/10/2024 17:15:54 43.62 44.82 45.94 44.7 44.7 40.5 55.96 56.17 56.86 56.1 56.1 51.9
06/10/2024 17:15:55 45.15 44.96 45.94 44.7 44.7 40.5 55.83 56.16 56.86 56.1 56.1 51.9
06/10/2024 17:15:56 44.07 45.02 45.94 44.7 44.7 40.5 55.55 55.91 56.86 56.1 56.1 51.9
06/10/2024 17:15:57 44.27 44.76 45.94 44.7 44.7 40.5 55.6 55.97 56.86 56.1 56.1 51.9
06/10/2024 17:15:58 44.91 44.88 45.94 44.7 44.7 40.5 56.02 55.97 56.86 56.1 56.1 52
06/10/2024 17:15:59 43.14 44.85 45.94 44.7 44.7 40.5 56.06 56.33 56.68 56.1 56.1 52
06/10/2024 17:16:00 44.41 44.53 45.94 44.7 44.7 40.5 55.47 55.86 56.68 56.1 56.1 52
06/10/2024 17:16:01 44.76 45.04 45.94 44.7 44.7 40.5 55.78 55.89 56.58 56.1 56.1 52
06/10/2024 17:16:02 45.69 45.42 45.94 44.7 44.7 40.6 56.51 56.34 56.58 56.1 56.1 52
06/10/2024 17:16:03 43.96 45.67 45.94 44.7 44.7 40.6 55.51 56.28 56.58 56.1 56.1 52
06/10/2024 17:16:04 45.46 45.18 45.94 44.7 44.7 40.6 56.15 56.33 56.58 56.1 56.1 52
06/10/2024 17:16:05 44.95 45.45 45.94 44.7 44.7 40.6 56.19 56.19 56.58 56.1 56.1 52
06/10/2024 17:16:06 44.53 45.18 45.94 44.7 44.7 40.6 56.15 56.25 56.58 56.1 56.1 52
06/10/2024 17:16:07 42.73 44.82 45.94 44.7 44.7 40.6 56.28 56.48 56.58 56.1 56.1 52
06/10/2024 17:16:08 44.43 44.56 45.94 44.7 44.7 40.6 55.39 56.24 56.58 56.1 56.1 52
06/10/2024 17:16:09 46.22 45.84 45.94 44.7 44.7 40.6 56.2 56.15 56.58 56.1 56.1 52
06/10/2024 17:16:10 43.52 45.81 45.94 44.7 44.7 40.6 55.71 56.2 56.58 56.1 56.1 52
06/10/2024 17:16:11 44.49 44.74 45.94 44.7 44.7 40.6 55.57 55.8 56.58 56.1 56.1 52
06/10/2024 17:16:12 45.81 45.52 45.94 44.7 44.7 40.6 56.47 56.27 56.58 56.1 56.1 52
06/10/2024 17:16:13 43.73 45.49 45.94 44.7 44.7 40.6 55.57 56.27 56.58 56.1 56.1 52
06/10/2024 17:16:14 45.32 45.28 45.84 44.7 44.7 40.6 56.02 56.2 56.58 56.1 56.1 52
06/10/2024 17:16:15 45.42 45.45 45.84 44.7 44.7 40.6 56.14 56.2 56.58 56.1 56.1 52
06/10/2024 17:16:16 44.9 45.42 45.84 44.7 44.7 40.6 56 56.25 56.58 56.1 56.1 52
06/10/2024 17:16:17 45.44 45.55 45.84 44.7 44.7 40.6 56.08 56.23 56.58 56.1 56.1 52
06/10/2024 17:16:18 45.35 45.67 45.84 44.7 44.7 40.6 55.44 56.15 56.58 56.1 56.1 52
06/10/2024 17:16:19 44.07 45.45 45.84 44.7 44.7 40.6 55.94 55.98 56.48 56.1 56.1 52
06/10/2024 17:16:20 44.83 45.26 45.84 44.7 44.7 40.6 56.57 56.47 56.48 56.1 56.1 52
06/10/2024 17:16:21 45.03 45.45 45.84 44.7 44.7 40.6 56.25 56.5 56.5 56.1 56.1 52
06/10/2024 17:16:22 45.46 45.29 45.84 44.7 44.7 40.6 55.73 56.3 56.5 56.1 56.1 52
06/10/2024 17:16:23 45.34 45.88 45.88 44.7 44.7 40.6 55.99 56.28 56.5 56.1 56.1 52
06/10/2024 17:16:24 43.95 45.41 45.88 44.7 44.7 40.6 56.22 56.51 56.51 56.1 56.1 52
06/10/2024 17:16:25 44.64 44.72 45.88 44.7 44.7 40.6 55.3 55.84 56.51 56.1 56.1 52
06/10/2024 17:16:26 43.79 44.44 45.88 44.7 44.7 40.6 55.47 55.65 56.51 56.1 56.1 52
06/10/2024 17:16:27 45.43 45.2 45.88 44.7 44.7 40.6 56.18 56.12 56.51 56.1 56.1 52
06/10/2024 17:16:28 42.48 44.96 45.88 44.7 44.7 40.6 55.34 56.15 56.51 56.1 56.1 52
06/10/2024 17:16:29 44.86 44.75 45.88 44.7 44.7 40.6 56.13 56.21 56.51 56.1 56.1 52
06/10/2024 17:16:30 45.25 45.12 45.88 44.7 44.7 40.6 55.34 56.07 56.51 56.1 56.1 52
06/10/2024 17:16:31 44.8 45.34 45.88 44.7 44.7 40.6 55.69 55.79 56.51 56.1 56.1 52.1
06/10/2024 17:16:32 44.91 45.37 45.88 44.7 44.7 40.6 55.66 55.83 56.51 56.1 56.1 52.1
06/10/2024 17:16:33 45.6 45.82 45.88 44.7 44.7 40.6 56.32 56.29 56.51 56.1 56.1 52.1
06/10/2024 17:16:34 44.77 45.2 45.88 44.7 44.7 40.7 56.05 56.41 56.51 56.1 56.1 52.1
06/10/2024 17:16:35 43.23 45.13 45.88 44.7 44.7 40.7 55.84 56.12 56.51 56.1 56.1 52.1
06/10/2024 17:16:36 44.98 45.28 45.88 44.7 44.7 40.7 54.97 56.12 56.51 56.1 56 52.1
06/10/2024 17:16:37 45.71 45.6 45.88 44.7 44.7 40.7 56.08 56.05 56.51 56.1 56.1 52.1
06/10/2024 17:16:38 43.75 45.1 45.88 44.7 44.7 40.7 56.01 56.26 56.51 56.1 56.1 52.1
06/10/2024 17:16:39 45.84 45.42 45.88 44.7 44.7 40.7 56.17 56.18 56.51 56.1 56.1 52.1
06/10/2024 17:16:40 44.81 45.69 45.88 44.7 44.7 40.7 55.32 56.08 56.51 56.1 56 52.1
06/10/2024 17:16:41 44.51 45.31 45.88 44.7 44.7 40.7 56.25 56.31 56.51 56.1 56 52.1
06/10/2024 17:16:42 45.61 45.55 45.88 44.7 44.7 40.7 56.3 56.2 56.51 56.1 56.1 52.1
06/10/2024 17:16:43 43.84 45.17 45.88 44.7 44.7 40.7 55.37 56.17 56.51 56.1 56 52.1
06/10/2024 17:16:44 43.72 44.53 45.88 44.7 44.7 40.7 55.61 56 56.51 56.1 56 52.1
06/10/2024 17:16:45 41.34 44.02 45.88 44.7 44.7 40.7 54.86 55.66 56.51 56.1 56 52.1
06/10/2024 17:16:46 44.43 43.78 45.88 44.7 44.7 40.7 56.25 55.99 56.51 56.1 56 52.1
06/10/2024 17:16:47 44.26 44.3 45.88 44.7 44.7 40.7 55.73 56.07 56.51 56.1 56 52.1
06/10/2024 17:16:48 45.37 45.07 45.88 44.7 44.7 40.7 56.26 56.22 56.51 56.1 56 52.1
06/10/2024 17:16:49 45.6 45.54 45.88 44.7 44.7 40.7 56.26 56.3 56.51 56.1 56 52.1
06/10/2024 17:16:50 44.38 45.46 45.88 44.7 44.7 40.7 55.15 56.16 56.51 56.1 56 52.1
06/10/2024 17:16:51 45.19 45.29 45.88 44.7 44.7 40.7 55.51 55.72 56.51 56.1 56 52.1
06/10/2024 17:16:52 43.54 45.21 45.88 44.7 44.7 40.7 56.39 56.28 56.51 56.1 56 52.1
06/10/2024 17:16:53 45.49 45.32 45.82 44.7 44.7 40.7 56.13 56.4 56.51 56.1 56 52.1
06/10/2024 17:16:54 45.06 45.67 45.82 44.7 44.7 40.7 55.95 56.2 56.41 56.1 56 52.1
06/10/2024 17:16:55 45.47 45.51 45.82 44.7 44.7 40.7 56.04 56.15 56.41 56.1 56 52.1
06/10/2024 17:16:56 44.35 45.34 45.82 44.7 44.7 40.7 55.69 56.22 56.41 56.1 56 52.1
06/10/2024 17:16:57 45.16 45.12 45.82 44.7 44.7 40.7 56.03 56.2 56.41 56.1 56 52.1
06/10/2024 17:16:58 45.15 45.44 45.82 44.7 44.7 40.7 55.64 56.06 56.41 56.1 56 52.1
06/10/2024 17:16:59 44.57 45.29 45.82 44.7 44.7 40.7 57.38 56.92 56.92 56.1 56 52.1
06/10/2024 17:17:00 45.24 45.46 45.82 44.7 44.7 40.7 55.93 56.65 56.92 56.1 56 52.1
06/10/2024 17:17:01 44.61 45.31 45.82 44.7 44.7 40.7 55.4 56.24 56.92 56.1 56 52.1
06/10/2024 17:17:02 44.2 44.92 45.82 44.7 44.7 40.7 56.43 56.32 56.92 56.1 56 52.1
06/10/2024 17:17:03 44.67 45.12 45.69 44.7 44.7 40.7 56.44 56.65 56.92 56.1 56 52.1
06/10/2024 17:17:04 43.11 44.66 45.69 44.7 44.7 40.7 55.92 56.51 56.92 56.1 56 52.1
06/10/2024 17:17:05 44.86 44.73 45.69 44.7 44.7 40.7 56.48 56.51 56.92 56.1 56 52.2
06/10/2024 17:17:06 45.21 45.16 45.69 44.7 44.7 40.7 56.46 56.58 56.92 56.1 56 52.2
06/10/2024 17:17:07 44.05 44.93 45.69 44.7 44.7 40.8 56.06 56.42 56.92 56.1 56 52.2
06/10/2024 17:17:08 44.87 45.06 45.69 44.7 44.7 40.8 55.51 56.3 56.92 56.1 56 52.2
06/10/2024 17:17:09 45.93 45.62 45.69 44.7 44.7 40.8 55.59 55.94 56.92 56 56 52.2
06/10/2024 17:17:10 43.96 45.5 45.67 44.7 44.7 40.8 56.87 56.57 56.92 56 56 52.2
06/10/2024 17:17:11 44.47 44.87 45.67 44.7 44.7 40.8 55.44 56.78 56.92 56 56 52.2
06/10/2024 17:17:12 44.22 44.54 45.67 44.7 44.7 40.8 55.64 55.85 56.92 56 56 52.2
06/10/2024 17:17:13 45.02 45.18 45.67 44.7 44.7 40.8 56.37 56.21 56.92 56 56 52.2
06/10/2024 17:17:14 44.01 45.09 45.67 44.7 44.7 40.8 55.66 56.23 56.92 56 56 52.2
06/10/2024 17:17:15 44.93 45.16 45.67 44.7 44.7 40.8 56.48 56.34 56.92 56 56 52.2
06/10/2024 17:17:16 47.9 47.31 47.31 44.7 44.7 40.8 60.21 59.96 59.96 56.1 56.1 52.2
06/10/2024 17:17:17 45.7 47.14 47.31 44.7 44.7 40.8 56.87 59.3 59.96 56 56.1 52.2
06/10/2024 17:17:18 45.03 46.18 47.31 44.7 44.7 40.8 55.22 57.85 59.96 56 56.1 52.2
06/10/2024 17:17:19 45.31 45.92 47.31 44.7 44.7 40.8 55.8 56.49 59.96 56 56.1 52.2
06/10/2024 17:17:20 44.86 45.49 47.31 44.7 44.7 40.8 56.31 56.36 59.96 56 56.1 52.2
06/10/2024 17:17:21 44.64 45.28 47.31 44.7 44.7 40.8 56.15 56.42 59.96 56 56.1 52.2
06/10/2024 17:17:22 44.77 45.2 47.31 44.7 44.7 40.8 55.5 56.38 59.96 56 56.1 52.2
06/10/2024 17:17:23 44.58 45 47.31 44.7 44.7 40.8 56.13 56.15 59.96 56 56.1 52.2
06/10/2024 17:17:24 45.14 45.09 47.31 44.7 44.7 40.8 55.37 56.02 59.96 56 56.1 52.2
06/10/2024 17:17:25 44.72 45.28 47.31 44.7 44.7 40.8 56.28 56.16 59.96 56 56.1 52.2
06/10/2024 17:17:26 43.15 44.9 47.31 44.7 44.7 40.8 55.21 56.21 59.96 56 56.1 52.2
06/10/2024 17:17:27 45.13 44.96 47.31 44.7 44.7 40.8 55.82 55.87 59.96 56 56.1 52.2
06/10/2024 17:17:28 45.07 45.19 47.31 44.7 44.7 40.8 56.15 56.14 59.96 56 56.1 52.2
06/10/2024 17:17:29 45.03 45.3 47.31 44.7 44.7 40.8 55 55.93 59.96 56 56.1 52.2
06/10/2024 17:17:30 43.25 45.05 47.31 44.7 44.7 40.8 55.47 55.54 59.96 56 56.1 52.2
06/10/2024 17:17:31 44.78 44.97 47.31 44.7 44.7 40.8 55.95 55.89 59.96 56 56.1 52.2
06/10/2024 17:17:32 45.11 45.17 47.31 44.7 44.7 40.8 56.36 56.18 59.96 56 56.1 52.2
06/10/2024 17:17:33 43.73 44.92 47.31 44.7 44.7 40.8 56.22 56.32 59.96 56 56.1 52.2
06/10/2024 17:17:34 45.33 45.4 47.31 44.7 44.7 40.8 56.59 56.64 59.96 56 56.1 52.2
06/10/2024 17:17:35 45.04 45.39 47.31 44.7 44.7 40.8 56.16 56.66 59.96 56 56.1 52.2
06/10/2024 17:17:36 45.19 45.37 47.31 44.7 44.7 40.8 56.48 56.54 59.96 56 56.1 52.2
06/10/2024 17:17:37 44.63 45.34 47.31 44.7 44.7 40.8 56.09 56.7 59.96 56 56.1 52.2
06/10/2024 17:17:38 45.17 45.19 47.31 44.7 44.7 40.8 56.05 56.2 59.96 56 56.1 52.3
06/10/2024 17:17:39 45.11 45.35 47.31 44.7 44.7 40.9 56.18 56.29 59.96 56 56.1 52.3
06/10/2024 17:17:40 44.88 45.36 47.31 44.7 44.7 40.9 55.38 56.26 59.96 56 56.1 52.3
06/10/2024 17:17:41 43.65 45.19 47.31 44.7 44.7 40.9 55.61 55.96 59.96 56 56.1 52.3
06/10/2024 17:17:42 45.28 45.21 47.31 44.7 44.7 40.9 55.5 55.65 59.96 56 56.1 52.3
06/10/2024 17:17:43 44.43 45.13 47.31 44.7 44.7 40.9 55.71 55.84 59.96 56 56.1 52.3
06/10/2024 17:17:44 44.01 44.85 47.31 44.7 44.7 40.9 56.04 55.94 59.96 56 56.1 52.3
06/10/2024 17:17:45 44.73 44.96 47.31 44.7 44.7 40.9 56.09 56.25 59.96 56 56.1 52.3
06/10/2024 17:17:46 44.6 44.8 47.14 44.7 44.7 40.9 55.81 55.99 59.3 56 56.1 52.3
06/10/2024 17:17:47 44.05 45.07 46.18 44.7 44.7 40.9 55.5 56.04 57.85 56 56.1 52.3
06/10/2024 17:17:48 42.63 44.59 45.92 44.7 44.7 40.9 56.65 56.41 56.7 56 56.1 52.3
06/10/2024 17:17:49 46.1 45.23 45.49 44.7 44.7 40.9 56.85 56.94 56.94 56 56.1 52.3
06/10/2024 17:17:50 44.4 45.46 45.46 44.7 44.7 40.9 55.69 56.6 56.94 56 56.1 52.3
06/10/2024 17:17:51 43.73 45.11 45.46 44.7 44.7 40.9 55.68 56.28 56.94 56 56.1 52.3
06/10/2024 17:17:52 45.67 45.24 45.46 44.7 44.7 40.9 55.85 55.95 56.94 56 56.1 52.3
06/10/2024 17:17:53 45.32 45.41 45.46 44.7 44.7 40.9 56.14 56.21 56.94 56 56.1 52.3
06/10/2024 17:17:54 44.37 45.35 45.46 44.7 44.7 40.9 56.11 56.44 56.94 56 56.1 52.3
06/10/2024 17:17:55 43.94 45.02 45.46 44.7 44.7 40.9 55.34 56.24 56.94 56 56.1 52.3
06/10/2024 17:17:56 44.3 44.36 45.46 44.7 44.7 40.9 55.92 55.93 56.94 56 56.1 52.3
06/10/2024 17:17:57 44.15 44.66 45.46 44.7 44.7 40.9 56.26 56.17 56.94 56 56.1 52.3
06/10/2024 17:17:58 44.57 44.71 45.46 44.7 44.7 40.9 56.01 56.19 56.94 56 56.1 52.3
06/10/2024 17:17:59 43.94 44.64 45.46 44.7 44.7 40.9 55.55 56.11 56.94 56 56.1 52.3
06/10/2024 17:18:00 45.4 45.21 45.46 44.7 44.7 40.9 55.99 56 56.94 56 56.1 52.3
06/10/2024 17:18:01 43.85 45.22 45.46 44.7 44.7 40.9 55.75 56.2 56.94 56 56.1 52.3
06/10/2024 17:18:02 44.77 44.74 45.46 44.7 44.7 40.9 56.14 56.15 56.94 56 56.1 52.3
06/10/2024 17:18:03 45.22 45.36 45.46 44.7 44.7 40.9 56.11 56.16 56.94 56 56.1 52.3
06/10/2024 17:18:04 45.4 45.53 45.53 44.7 44.7 40.9 56.88 56.71 56.94 56 56.1 52.3
06/10/2024 17:18:05 44.29 45.7 45.7 44.7 44.7 40.9 55.5 56.68 56.94 56 56.1 52.3
06/10/2024 17:18:06 44.53 45.01 45.7 44.7 44.7 40.9 56.47 56.4 56.94 56 56.1 52.3
06/10/2024 17:18:07 44.68 44.82 45.7 44.7 44.7 40.9 57.14 57.1 57.1 56 56.1 52.3
06/10/2024 17:18:08 45.89 45.54 45.7 44.7 44.7 40.9 58.18 57.84 57.84 56.1 56.1 52.3
06/10/2024 17:18:09 43.18 45.75 45.75 44.7 44.7 40.9 56.45 57.95 57.95 56.1 56.1 52.3
06/10/2024 17:18:10 45.57 45.43 45.75 44.7 44.7 40.9 56.7 57.27 57.95 56.1 56.1 52.3
06/10/2024 17:18:11 43.81 45.08 45.75 44.7 44.7 40.9 56.14 56.76 57.95 56.1 56.1 52.3
06/10/2024 17:18:12 44.62 44.89 45.75 44.7 44.7 40.9 55.45 56.51 57.95 56.1 56.1 52.3
06/10/2024 17:18:13 45.94 45.55 45.75 44.7 44.7 40.9 56.1 56.18 57.95 56.1 56.1 52.4
06/10/2024 17:18:14 45.17 45.64 45.75 44.7 44.7 41 56.58 56.54 57.95 56.1 56.1 52.4
06/10/2024 17:18:15 44.82 45.45 45.75 44.7 44.7 41 56.58 56.76 57.95 56.1 56.1 52.4
06/10/2024 17:18:16 45.01 45.75 45.75 44.7 44.7 41 56.12 56.67 57.95 56.1 56.1 52.4
06/10/2024 17:18:17 44.86 45.25 45.75 44.7 44.7 41 55.97 56.36 57.95 56.1 56.1 52.4
06/10/2024 17:18:18 45.85 45.67 45.75 44.7 44.7 41 56.37 56.42 57.95 56.1 56.1 52.4
06/10/2024 17:18:19 44.78 45.63 45.75 44.7 44.7 41 55.57 56.43 57.95 56.1 56.1 52.4
06/10/2024 17:18:20 44.85 45.16 45.75 44.7 44.7 41 55.86 55.97 57.95 56.1 56.1 52.4
06/10/2024 17:18:21 46.2 45.97 45.97 44.7 44.7 41 55.57 56.01 57.95 56.1 56.1 52.4
06/10/2024 17:18:22 44.58 45.85 45.97 44.7 44.7 41 55.6 55.83 57.95 56.1 56.1 52.4
06/10/2024 17:18:23 45.41 45.85 45.97 44.7 44.7 41 55.47 55.67 57.95 56.1 56.1 52.4
06/10/2024 17:18:24 43.82 45.47 45.97 44.7 44.7 41 56.16 56.2 57.95 56.1 56.1 52.4
06/10/2024 17:18:25 45.43 45.49 45.97 44.7 44.7 41 56.84 56.58 57.95 56.1 56.1 52.4
06/10/2024 17:18:26 45.65 45.46 45.97 44.7 44.7 41 56.44 56.69 57.95 56.1 56.1 52.4
06/10/2024 17:18:27 44.65 45.48 45.97 44.7 44.7 41 56.5 56.82 57.95 56.1 56.1 52.4
06/10/2024 17:18:28 44.4 45.09 45.97 44.7 44.7 41 56.67 56.72 57.95 56.1 56.1 52.4
06/10/2024 17:18:29 43.85 44.79 45.97 44.7 44.7 41 56.4 56.9 57.95 56.1 56.1 52.4
06/10/2024 17:18:30 44.3 44.39 45.97 44.7 44.7 41 56.24 56.46 57.95 56.1 56.1 52.4
06/10/2024 17:18:31 44.4 44.76 45.97 44.7 44.7 41 55.58 56.31 57.95 56.1 56.1 52.4
06/10/2024 17:18:32 43.79 44.74 45.97 44.7 44.7 41 56.13 56.15 57.95 56.1 56.1 52.4
06/10/2024 17:18:33 44.58 44.73 45.97 44.7 44.7 41 55.99 56.11 57.95 56.1 56.1 52.4
06/10/2024 17:18:34 44.55 44.95 45.97 44.7 44.7 41 56.25 56.48 57.95 56.1 56.1 52.4
06/10/2024 17:18:35 44.16 44.46 45.97 44.7 44.7 41 55.94 56.16 57.95 56.1 56.1 52.4
06/10/2024 17:18:36 44.22 44.89 45.97 44.7 44.7 41 56.81 56.73 57.95 56.1 56.1 52.4
06/10/2024 17:18:37 43.98 44.34 45.97 44.7 44.7 41 55.55 56.61 57.95 56.1 56.1 52.4
06/10/2024 17:18:38 44.82 44.8 45.97 44.7 44.7 41 55.9 56.01 57.95 56.1 56.1 52.4
06/10/2024 17:18:39 45.58 45.54 45.97 44.7 44.7 41 56.13 56.19 57.27 56.1 56.1 52.4
06/10/2024 17:18:40 44.6 45.27 45.97 44.7 44.7 41 55.89 56.06 56.9 56.1 56.1 52.4
06/10/2024 17:18:41 44.7 45.45 45.97 44.7 44.7 41 56.07 56.34 56.9 56.1 56.1 52.4
06/10/2024 17:18:42 45.29 45.27 45.97 44.7 44.7 41 55.48 55.99 56.9 56.1 56.1 52.4
06/10/2024 17:18:43 44.79 45.24 45.97 44.7 44.7 41 56.51 56.23 56.9 56.1 56.1 52.4
06/10/2024 17:18:44 43.69 45.14 45.97 44.7 44.7 41 55.79 56.27 56.9 56.1 56.1 52.4
06/10/2024 17:18:45 44.36 44.73 45.97 44.7 44.7 41 55.45 56.03 56.9 56.1 56.1 52.4
06/10/2024 17:18:46 44.62 44.73 45.97 44.7 44.7 41 55.9 55.92 56.9 56.1 56.1 52.4
06/10/2024 17:18:47 43.12 44.83 45.97 44.7 44.7 41 55.88 55.89 56.9 56.1 56.1 52.4
06/10/2024 17:18:48 44.46 44.34 45.97 44.7 44.7 41 56.11 56.2 56.9 56.1 56.1 52.5
06/10/2024 17:18:49 44.32 44.82 45.97 44.7 44.7 41.1 55.94 56.33 56.9 56.1 56.1 52.5
06/10/2024 17:18:50 44.64 44.9 45.97 44.7 44.7 41.1 55.86 56.24 56.9 56.1 56.1 52.5
06/10/2024 17:18:51 44.23 44.79 45.85 44.7 44.7 41.1 56.05 56.23 56.9 56.1 56.1 52.5
06/10/2024 17:18:52 44.51 44.93 45.85 44.7 44.7 41.1 55.98 56.07 56.9 56.1 56.1 52.5
06/10/2024 17:18:53 44.86 45.15 45.54 44.7 44.7 41.1 55.93 56.18 56.9 56.1 56.1 52.5
06/10/2024 17:18:54 45.41 45.51 45.54 44.7 44.7 41.1 55.96 56.3 56.9 56.1 56.1 52.5
06/10/2024 17:18:55 44.2 45.47 45.54 44.7 44.7 41.1 56.29 56.24 56.9 56.1 56.1 52.5
06/10/2024 17:18:56 45.1 45.46 45.54 44.7 44.7 41.1 55.51 56.35 56.9 56.1 56.1 52.5
06/10/2024 17:18:57 44.27 45 45.54 44.7 44.7 41.1 56.04 56.05 56.9 56.1 56.1 52.5
06/10/2024 17:18:58 45.17 45.17 45.54 44.7 44.7 41.1 56.68 56.48 56.9 56.1 56.1 52.5
06/10/2024 17:18:59 45.23 45.57 45.57 44.7 44.7 41.1 56.85 56.92 56.92 56.1 56.1 52.5
06/10/2024 17:19:00 44.35 45.23 45.57 44.7 44.7 41.1 56 56.81 56.92 56.1 56.1 52.5
06/10/2024 17:19:01 44.58 44.97 45.57 44.7 44.7 41.1 56.81 56.72 56.92 56.1 56.1 52.5
06/10/2024 17:19:02 45.39 45.38 45.57 44.7 44.7 41.1 56.9 57.15 57.15 56.1 56.1 52.5
06/10/2024 17:19:03 44.14 45.01 45.57 44.7 44.7 41.1 56.63 57.16 57.16 56.1 56.1 52.5
06/10/2024 17:19:04 44.37 44.91 45.57 44.7 44.7 41.1 55.86 56.95 57.16 56.1 56.1 52.5
06/10/2024 17:19:05 44.02 44.6 45.57 44.7 44.7 41.1 55.7 56.28 57.16 56.1 56.1 52.5
06/10/2024 17:19:06 43.78 44.27 45.57 44.7 44.7 41.1 56.59 56.49 57.16 56.1 56.1 52.5
06/10/2024 17:19:07 44.83 44.93 45.57 44.7 44.7 41.1 56.36 56.72 57.16 56.1 56.1 52.5
06/10/2024 17:19:08 45.42 45.34 45.57 44.7 44.7 41.1 56.17 56.74 57.16 56.1 56.1 52.5
06/10/2024 17:19:09 45 45.42 45.57 44.7 44.7 41.1 55.6 56.24 57.16 56.1 56.1 52.5
06/10/2024 17:19:10 44.43 45.35 45.57 44.7 44.7 41.1 55.28 55.77 57.16 56.1 56.1 52.5
06/10/2024 17:19:11 44.83 44.99 45.57 44.7 44.7 41.1 55.84 55.84 57.16 56.1 56.1 52.5
06/10/2024 17:19:12 44.2 44.95 45.57 44.7 44.7 41.1 56.86 56.61 57.16 56.1 56.1 52.5
06/10/2024 17:19:13 44.36 44.76 45.57 44.7 44.7 41.1 56.13 56.56 57.16 56.1 56.1 52.5
06/10/2024 17:19:14 45.47 45.29 45.57 44.7 44.7 41.1 56.12 56.39 57.16 56.1 56.1 52.5
06/10/2024 17:19:15 44.56 45.18 45.57 44.7 44.7 41.1 56.17 56.32 57.16 56.1 56.1 52.5
06/10/2024 17:19:16 44.25 44.79 45.57 44.7 44.7 41.1 56.21 56.42 57.16 56.1 56.1 52.5
06/10/2024 17:19:17 43.95 44.47 45.57 44.7 44.7 41.1 56.25 56.48 57.16 56.1 56.1 52.5
06/10/2024 17:19:18 43.96 44.59 45.57 44.7 44.7 41.1 56.66 56.92 57.16 56.1 56.1 52.5
06/10/2024 17:19:19 45.1 44.83 45.57 44.7 44.7 41.1 56.01 56.62 57.16 56.1 56.1 52.5
06/10/2024 17:19:20 44.26 44.81 45.57 44.7 44.7 41.1 55.67 56.09 57.16 56.1 56.1 52.5
06/10/2024 17:19:21 44.92 44.99 45.57 44.7 44.7 41.1 56.37 56.25 57.16 56.1 56.1 52.5
06/10/2024 17:19:22 44.32 45.08 45.57 44.7 44.7 41.1 56.38 56.5 57.16 56.1 56.1 52.5
06/10/2024 17:19:23 45.1 45.33 45.57 44.7 44.7 41.1 55.71 56.29 57.16 56.1 56.1 52.5
06/10/2024 17:19:24 45.41 45.23 45.57 44.7 44.7 41.1 56.52 56.34 57.16 56.1 56.1 52.6
06/10/2024 17:19:25 44.63 45.24 45.57 44.7 44.7 41.2 55.89 56.35 57.16 56.1 56.1 52.6
06/10/2024 17:19:26 44.36 45.34 45.57 44.7 44.7 41.2 56.31 56.4 57.16 56.1 56.1 52.6
06/10/2024 17:19:27 44.41 44.94 45.57 44.7 44.7 41.2 55.66 56.26 57.16 56.1 56.1 52.6
06/10/2024 17:19:28 45.38 45.42 45.57 44.7 44.7 41.2 55.65 55.99 57.16 56.1 56.1 52.6
06/10/2024 17:19:29 45.95 45.73 45.73 44.7 44.7 41.2 55.59 55.91 57.16 56.1 56.1 52.6
06/10/2024 17:19:30 45.17 45.69 45.73 44.7 44.7 41.2 56.01 56.1 57.16 56.1 56.1 52.6
06/10/2024 17:19:31 43.7 45.53 45.73 44.7 44.7 41.2 55.73 56.26 57.16 56.1 56.1 52.6
06/10/2024 17:19:32 44.64 44.94 45.73 44.7 44.7 41.2 56.39 56.44 57.16 56.1 56.1 52.6
06/10/2024 17:19:33 45.18 45.21 45.73 44.7 44.7 41.2 54.97 56.33 56.95 56.1 56.1 52.6
06/10/2024 17:19:34 44.82 45.29 45.73 44.7 44.7 41.2 56.59 56.27 56.92 56.1 56.1 52.6
06/10/2024 17:19:35 45.76 45.51 45.73 44.7 44.7 41.2 55.45 56.24 56.92 56.1 56.1 52.6
06/10/2024 17:19:36 44.7 45.55 45.73 44.7 44.7 41.2 55.56 55.92 56.92 56.1 56.1 52.6
06/10/2024 17:19:37 43.67 45.15 45.73 44.7 44.7 41.2 54.86 55.52 56.92 56.1 56.1 52.6
06/10/2024 17:19:38 44.29 44.73 45.73 44.7 44.7 41.2 56.65 56.37 56.92 56.1 56.1 52.6
06/10/2024 17:19:39 44.73 44.97 45.73 44.7 44.7 41.2 55.51 56.06 56.92 56.1 56.1 52.6
06/10/2024 17:19:40 44.54 44.78 45.73 44.7 44.7 41.2 56.09 56.06 56.92 56.1 56.1 52.6
06/10/2024 17:19:41 44.62 44.93 45.73 44.7 44.7 41.2 55.96 56.18 56.92 56.1 56.1 52.6
06/10/2024 17:19:42 45.65 45.35 45.73 44.7 44.7 41.2 55.84 56.06 56.92 56.1 56.1 52.6
06/10/2024 17:19:43 44.07 45.39 45.73 44.7 44.7 41.2 55.94 56.11 56.92 56.1 56.1 52.6
06/10/2024 17:19:44 44.4 44.83 45.73 44.7 44.7 41.2 55.52 56.04 56.92 56.1 56.1 52.6
06/10/2024 17:19:45 45.92 45.68 45.73 44.7 44.7 41.2 55.76 55.83 56.92 56.1 56.1 52.6
06/10/2024 17:19:46 45.98 46.01 46.01 44.7 44.7 41.2 55.96 56.03 56.92 56.1 56.1 52.6
06/10/2024 17:19:47 45.7 46.03 46.03 44.7 44.7 41.2 56.03 56.31 56.92 56.1 56.1 52.6
06/10/2024 17:19:48 44.43 45.77 46.03 44.7 44.7 41.2 55.87 56.05 56.62 56.1 56.1 52.6
06/10/2024 17:19:49 45.16 45.27 46.03 44.7 44.7 41.2 56.21 56.14 56.5 56.1 56.1 52.6
06/10/2024 17:19:50 44.01 44.98 46.03 44.7 44.7 41.2 55.79 56.25 56.5 56.1 56.1 52.6
06/10/2024 17:19:51 44.78 45.01 46.03 44.7 44.7 41.2 55.65 55.94 56.5 56.1 56.1 52.6
06/10/2024 17:19:52 44.93 45.16 46.03 44.7 44.7 41.2 55.87 56.06 56.44 56.1 56.1 52.6
06/10/2024 17:19:53 43.13 45.03 46.03 44.7 44.7 41.2 56.34 56.35 56.44 56.1 56.1 52.6
06/10/2024 17:19:54 45.06 45.08 46.03 44.7 44.7 41.2 55.33 56.22 56.44 56.1 56.1 52.6
06/10/2024 17:19:55 45.25 45.36 46.03 44.7 44.7 41.2 55.39 55.65 56.44 56.1 56.1 52.6
06/10/2024 17:19:56 45.14 45.37 46.03 44.7 44.7 41.2 55.6 55.83 56.44 56.1 56.1 52.6
06/10/2024 17:19:57 44.38 45.18 46.03 44.7 44.7 41.2 55.77 55.74 56.44 56.1 56.1 52.6
06/10/2024 17:19:58 43.99 44.75 46.03 44.7 44.7 41.2 55.12 55.77 56.44 56.1 56.1 52.6
06/10/2024 17:19:59 45.12 45.13 46.03 44.7 44.7 41.2 56.17 55.99 56.44 56.1 56.1 52.6
06/10/2024 17:20:00 44.69 45.35 46.03 44.7 44.7 41.2 55.75 55.95 56.44 56.1 56.1 52.6
06/10/2024 17:20:01 44.63 44.85 46.03 44.7 44.7 41.3 56.43 56.44 56.44 56.1 56.1 52.6
06/10/2024 17:20:02 44.7 45.25 46.03 44.7 44.7 41.3 55.58 56.31 56.44 56.1 56.1 52.6
06/10/2024 17:20:03 43.93 44.62 46.03 44.7 44.7 41.3 55.77 55.88 56.44 56.1 56.1 52.7
06/10/2024 17:20:04 44.22 44.51 46.03 44.7 44.7 41.3 55.25 55.9 56.44 56.1 56.1 52.7
06/10/2024 17:20:05 45.69 45.17 46.03 44.7 44.7 41.3 56.85 56.44 56.44 56.1 56.1 52.7
06/10/2024 17:20:06 45.45 45.48 46.03 44.7 44.7 41.3 56.01 56.28 56.44 56.1 56.1 52.7
06/10/2024 17:20:07 44.96 45.46 46.03 44.7 44.7 41.3 55.66 56.29 56.44 56.1 56.1 52.7
06/10/2024 17:20:08 43.96 45.22 46.03 44.7 44.7 41.3 56.2 56.31 56.44 56.1 56.1 52.7
06/10/2024 17:20:09 44.41 44.97 46.03 44.7 44.7 41.3 56.18 56.27 56.44 56.1 56.1 52.7
06/10/2024 17:20:10 44.74 44.75 46.03 44.7 44.7 41.3 56.29 56.44 56.44 56.1 56.1 52.7
06/10/2024 17:20:11 44.23 45.07 46.03 44.7 44.7 41.3 56.14 56.63 56.63 56.1 56.1 52.7
06/10/2024 17:20:12 45.3 45.27 46.03 44.7 44.7 41.3 55.65 56.2 56.63 56.1 56.1 52.7
06/10/2024 17:20:13 44.85 45.34 46.03 44.7 44.7 41.3 56.15 56.16 56.63 56.1 56.1 52.7
06/10/2024 17:20:14 44.41 44.96 46.03 44.7 44.7 41.3 55.73 56.21 56.63 56.1 56.1 52.7
06/10/2024 17:20:15 44.83 44.92 46.03 44.7 44.7 41.3 56.13 56.21 56.63 56.1 56.1 52.7
06/10/2024 17:20:16 43.35 44.95 46.03 44.7 44.7 41.3 55.8 56.2 56.63 56.1 56.1 52.7
06/10/2024 17:20:17 44.82 44.83 45.77 44.7 44.7 41.3 56.15 56.3 56.63 56 56.1 52.7
06/10/2024 17:20:18 44.65 44.94 45.48 44.7 44.7 41.3 55.84 56.14 56.63 56 56.1 52.7
06/10/2024 17:20:19 45.15 45.14 45.48 44.7 44.7 41.3 55.62 56.01 56.63 56 56.1 52.7
06/10/2024 17:20:20 44.35 45.34 45.48 44.7 44.7 41.3 56.41 56.25 56.63 56 56.1 52.7
06/10/2024 17:20:21 44.58 44.92 45.48 44.7 44.7 41.3 55.38 56.25 56.63 56 56.1 52.7
06/10/2024 17:20:22 44.81 45.03 45.48 44.7 44.7 41.3 55.81 56.03 56.63 56 56.1 52.7
06/10/2024 17:20:23 43.44 44.73 45.48 44.7 44.7 41.3 56.27 56.22 56.63 56 56.1 52.7
06/10/2024 17:20:24 44.7 44.71 45.48 44.7 44.7 41.3 55.78 56.11 56.63 56 56.1 52.7
06/10/2024 17:20:25 44.92 44.98 45.48 44.7 44.7 41.3 55.96 56.05 56.63 56 56.1 52.7
06/10/2024 17:20:26 44.7 45.16 45.48 44.7 44.7 41.3 56.92 56.79 56.79 56 56.1 52.7
06/10/2024 17:20:27 44.4 45.26 45.48 44.7 44.7 41.3 55.76 56.54 56.79 56 56.1 52.7
06/10/2024 17:20:28 44.77 45.01 45.48 44.7 44.7 41.3 55.62 56.06 56.79 56 56.1 52.7
06/10/2024 17:20:29 44.94 45.06 45.48 44.7 44.7 41.3 56.37 56.16 56.79 56 56.1 52.7
06/10/2024 17:20:30 44.34 45.21 45.48 44.7 44.7 41.3 56.5 56.51 56.79 56 56.1 52.7
06/10/2024 17:20:31 45.41 45.26 45.48 44.7 44.7 41.3 56.34 56.62 56.79 56 56.1 52.7
06/10/2024 17:20:32 45.07 45.29 45.48 44.7 44.7 41.3 56.1 56.39 56.79 56 56.1 52.7
06/10/2024 17:20:33 43.49 45.23 45.48 44.7 44.7 41.3 55.66 56.34 56.79 56 56.1 52.7
06/10/2024 17:20:34 44.19 44.5 45.48 44.7 44.7 41.3 55.95 56.03 56.79 56 56.1 52.7
06/10/2024 17:20:35 45.3 45.11 45.48 44.7 44.7 41.3 56.32 56.32 56.79 56 56.1 52.7
06/10/2024 17:20:36 43.63 45.02 45.46 44.7 44.7 41.3 55.78 56.24 56.79 56 56.1 52.7
06/10/2024 17:20:37 43.83 44.31 45.34 44.7 44.7 41.3 56.05 56.13 56.79 56 56.1 52.7
06/10/2024 17:20:38 44.85 45.02 45.34 44.7 44.7 41.3 56.1 56.26 56.79 56 56.1 52.7
06/10/2024 17:20:39 44.43 45.1 45.34 44.7 44.7 41.3 55.74 56.2 56.79 56 56.1 52.7
06/10/2024 17:20:40 44.5 44.62 45.34 44.7 44.7 41.4 56.04 56.11 56.79 56 56.1 52.7
06/10/2024 17:20:41 43.99 44.89 45.34 44.7 44.7 41.4 55.73 56.12 56.79 56 56.1 52.7
06/10/2024 17:20:42 44.72 44.82 45.34 44.7 44.7 41.4 55.97 56.11 56.79 56 56.1 52.8
06/10/2024 17:20:43 43.67 44.52 45.34 44.7 44.7 41.4 55.57 56.06 56.79 56 56.1 52.8
06/10/2024 17:20:44 44.37 44.53 45.34 44.7 44.7 41.4 55.94 56.09 56.79 56 56.1 52.8
06/10/2024 17:20:45 45.33 45.1 45.34 44.7 44.7 41.4 55.33 55.79 56.79 56 56.1 52.8
06/10/2024 17:20:46 44.24 45.08 45.34 44.7 44.7 41.4 55.78 55.83 56.79 56 56.1 52.8
06/10/2024 17:20:47 45.1 45.37 45.37 44.7 44.7 41.4 55.65 55.83 56.79 56 56.1 52.8
06/10/2024 17:20:48 45.41 45.46 45.46 44.7 44.7 41.4 55.29 55.98 56.79 56 56.1 52.8
06/10/2024 17:20:49 44.87 45.34 45.46 44.7 44.7 41.4 56.12 56.05 56.79 56 56.1 52.8
06/10/2024 17:20:50 43.04 45 45.46 44.7 44.7 41.4 55.49 55.88 56.79 56 56.1 52.8
06/10/2024 17:20:51 44.1 44.04 45.46 44.7 44.7 41.4 55.58 55.93 56.79 56 56.1 52.8
06/10/2024 17:20:52 46.17 45.58 45.58 44.7 44.7 41.4 56.16 56.04 56.79 56 56.1 52.8
06/10/2024 17:20:53 45.42 45.86 45.86 44.7 44.7 41.4 55.22 55.91 56.79 56 56.1 52.8
06/10/2024 17:20:54 44.88 45.8 45.86 44.7 44.7 41.4 55.63 55.82 56.79 56 56.1 52.8
06/10/2024 17:20:55 43.64 45.06 45.86 44.7 44.7 41.4 56.42 56.2 56.79 56 56.1 52.8
06/10/2024 17:20:56 43.94 44.84 45.86 44.7 44.7 41.4 56.01 56.24 56.62 56 56.1 52.8
06/10/2024 17:20:57 44.57 44.59 45.86 44.7 44.7 41.4 55.97 56.27 56.62 56 56.1 52.8
06/10/2024 17:20:58 44.51 44.75 45.86 44.7 44.7 41.4 56.3 56.27 56.62 56 56.1 52.8
06/10/2024 17:20:59 44.66 45.1 45.86 44.7 44.7 41.4 55.67 56.29 56.62 56 56.1 52.8
06/10/2024 17:21:00 44.88 45.05 45.86 44.7 44.7 41.4 56.06 56.17 56.62 56 56.1 52.8
06/10/2024 17:21:01 44.4 44.86 45.86 44.7 44.7 41.4 55.82 56.03 56.39 56 56.1 52.8
06/10/2024 17:21:02 43.66 44.83 45.86 44.7 44.7 41.4 55.64 55.99 56.34 56 56.1 52.8
06/10/2024 17:21:03 44.62 44.8 45.86 44.7 44.7 41.4 56.29 56.38 56.38 56 56.1 52.8
06/10/2024 17:21:04 44.3 44.85 45.86 44.7 44.7 41.4 55.39 56.19 56.38 56 56.1 52.8
06/10/2024 17:21:05 43.87 44.62 45.86 44.7 44.7 41.4 56.22 56.19 56.38 56 56.1 52.8
06/10/2024 17:21:06 43.77 44.39 45.86 44.7 44.7 41.4 56.25 56.56 56.56 56 56.1 52.8
06/10/2024 17:21:07 44.65 44.91 45.86 44.7 44.7 41.4 56.28 56.42 56.56 56 56.1 52.8
06/10/2024 17:21:08 45.08 45 45.86 44.7 44.7 41.4 55.67 56.19 56.56 56 56.1 52.8
06/10/2024 17:21:09 45.65 45.6 45.86 44.7 44.7 41.4 55.94 56.14 56.56 56 56.1 52.8
06/10/2024 17:21:10 44.93 45.47 45.86 44.7 44.7 41.4 55.61 55.87 56.56 56 56.1 52.8
06/10/2024 17:21:11 43.63 45.24 45.86 44.7 44.7 41.4 55.75 56 56.56 56 56.1 52.8
06/10/2024 17:21:12 44.98 45.08 45.86 44.7 44.7 41.4 56.45 56.35 56.56 56 56.1 52.8
06/10/2024 17:21:13 44.25 45.07 45.86 44.7 44.7 41.4 55.71 56.4 56.56 56 56.1 52.8
06/10/2024 17:21:14 43.85 44.86 45.86 44.7 44.7 41.4 55.76 56.16 56.56 56 56.1 52.8
06/10/2024 17:21:15 44.89 44.89 45.86 44.7 44.7 41.4 55.61 55.85 56.56 56 56.1 52.8
06/10/2024 17:21:16 43.75 44.85 45.86 44.7 44.7 41.4 55.13 55.76 56.56 56 56.1 52.8
06/10/2024 17:21:17 45.17 44.92 45.86 44.7 44.7 41.4 55.5 55.63 56.56 56 56.1 52.8
06/10/2024 17:21:18 44.95 45.11 45.86 44.7 44.7 41.4 55.68 55.76 56.56 56 56.1 52.8
06/10/2024 17:21:19 44.41 45.36 45.86 44.7 44.7 41.4 55.73 55.78 56.56 56 56.1 52.8
06/10/2024 17:21:20 45.33 45.46 45.86 44.7 44.7 41.5 56.72 56.55 56.56 56 56.1 52.8
06/10/2024 17:21:21 44.99 45.38 45.86 44.7 44.7 41.5 55.3 56.27 56.56 56 56.1 52.8
06/10/2024 17:21:22 43.92 45.37 45.86 44.7 44.7 41.5 55.8 55.87 56.56 56 56.1 52.8
06/10/2024 17:21:23 44.88 44.93 45.8 44.7 44.7 41.5 55.86 55.93 56.56 56 56.1 52.9
06/10/2024 17:21:24 42.98 44.75 45.6 44.7 44.7 41.5 56.26 56.25 56.56 56 56.1 52.9
06/10/2024 17:21:25 43.69 44.37 45.6 44.7 44.7 41.5 56.6 56.53 56.56 56 56.1 52.9
06/10/2024 17:21:26 44.64 44.62 45.6 44.7 44.7 41.5 55.52 56.51 56.56 56 56.1 52.9
06/10/2024 17:21:27 44.37 44.72 45.6 44.7 44.7 41.5 56.37 56.44 56.56 56 56.1 52.9
06/10/2024 17:21:28 44.61 44.74 45.6 44.7 44.7 41.5 56.12 56.47 56.56 56 56.1 52.9
06/10/2024 17:21:29 44.04 44.51 45.6 44.7 44.7 41.5 55.95 56.24 56.56 56 56.1 52.9
06/10/2024 17:21:30 45.41 45.21 45.6 44.7 44.7 41.5 55.77 56.28 56.56 56 56.1 52.9
06/10/2024 17:21:31 45.48 45.84 45.84 44.7 44.7 41.5 56.21 56.15 56.56 56 56.1 52.9
06/10/2024 17:21:32 45.03 45.38 45.84 44.7 44.7 41.5 56.1 56.21 56.56 56 56.1 52.9
06/10/2024 17:21:33 45.53 45.64 45.84 44.7 44.7 41.5 56.2 56.36 56.56 56 56.1 52.9
06/10/2024 17:21:34 45.09 45.56 45.84 44.7 44.7 41.5 55.58 56.15 56.56 56 56.1 52.9
06/10/2024 17:21:35 44.65 45.43 45.84 44.7 44.7 41.5 55.53 55.91 56.56 56 56.1 52.9
06/10/2024 17:21:36 43.18 44.84 45.84 44.7 44.7 41.5 55.75 55.85 56.55 56 56.1 52.9
06/10/2024 17:21:37 43.27 44 45.84 44.7 44.7 41.5 55.97 55.98 56.55 56 56.1 52.9
06/10/2024 17:21:38 44.8 44.63 45.84 44.7 44.7 41.5 55.94 56.04 56.55 56 56.1 52.9
06/10/2024 17:21:39 44.72 45.01 45.84 44.7 44.7 41.5 55.55 55.96 56.55 56 56.1 52.9
06/10/2024 17:21:40 45.83 45.49 45.84 44.7 44.7 41.5 56.32 56.19 56.55 56 56.1 52.9
06/10/2024 17:21:41 43.88 45.72 45.84 44.7 44.7 41.5 55.21 56.22 56.55 56 56.1 52.9
06/10/2024 17:21:42 44.74 45.04 45.84 44.7 44.7 41.5 56.04 56.03 56.55 56 56.1 52.9
06/10/2024 17:21:43 44.27 45.02 45.84 44.7 44.7 41.5 56.16 56.19 56.55 56 56.1 52.9
06/10/2024 17:21:44 45.16 45.22 45.84 44.7 44.7 41.5 56.17 56.4 56.55 56 56.1 52.9
06/10/2024 17:21:45 44.62 45.13 45.84 44.7 44.7 41.5 56.3 56.35 56.55 56 56.1 52.9
06/10/2024 17:21:46 44.5 44.83 45.84 44.7 44.7 41.5 55.92 56.4 56.55 56 56.1 52.9
06/10/2024 17:21:47 45.24 45.12 45.84 44.7 44.7 41.5 55.98 56.12 56.55 56 56.1 52.9
06/10/2024 17:21:48 45.36 45.6 45.84 44.7 44.7 41.5 56.34 56.39 56.55 56 56.1 52.9
06/10/2024 17:21:49 45.2 45.55 45.84 44.7 44.7 41.5 55.64 56.29 56.55 56 56.1 52.9
06/10/2024 17:21:50 45.52 45.73 45.84 44.7 44.7 41.5 56.29 56.32 56.53 56 56.1 52.9
06/10/2024 17:21:51 44.2 45.62 45.84 44.7 44.7 41.5 56.42 56.44 56.53 56 56.1 52.9
06/10/2024 17:21:52 44.87 45.08 45.84 44.7 44.7 41.5 55.68 56.44 56.53 56 56.1 52.9
06/10/2024 17:21:53 44 44.93 45.84 44.7 44.7 41.5 56.4 56.34 56.53 56 56.1 52.9
06/10/2024 17:21:54 43.59 44.63 45.84 44.7 44.7 41.5 56.54 56.58 56.58 56 56.1 52.9
06/10/2024 17:21:55 44.78 44.69 45.84 44.7 44.7 41.5 55.91 56.54 56.58 56 56.1 52.9
06/10/2024 17:21:56 44.68 44.79 45.84 44.7 44.7 41.5 55.77 56.16 56.58 56 56.1 52.9
06/10/2024 17:21:57 44.66 44.9 45.84 44.7 44.7 41.5 55.55 56.06 56.58 56 56.1 52.9
06/10/2024 17:21:58 43.84 45.04 45.84 44.7 44.7 41.5 56.21 56.17 56.58 56 56.1 52.9
06/10/2024 17:21:59 42.5 44.43 45.84 44.7 44.7 41.5 55.66 56.13 56.58 56 56.1 52.9
06/10/2024 17:22:00 44.53 44.4 45.84 44.7 44.7 41.6 55.76 55.93 56.58 56 56.1 52.9
06/10/2024 17:22:01 44.73 44.74 45.73 44.7 44.7 41.6 55.75 55.89 56.58 56 56.1 52.9
06/10/2024 17:22:02 44.15 44.93 45.73 44.7 44.7 41.6 56.38 56.34 56.58 56 56.1 52.9
06/10/2024 17:22:03 45.18 44.98 45.73 44.7 44.7 41.6 55.29 56.3 56.58 56 56.1 53
06/10/2024 17:22:04 45.75 45.64 45.73 44.7 44.7 41.6 55.84 55.99 56.58 56 56.1 53
06/10/2024 17:22:05 44.78 45.43 45.73 44.7 44.7 41.6 56.3 56.31 56.58 56 56.1 53
06/10/2024 17:22:06 44.87 45.63 45.73 44.7 44.7 41.6 56.08 56.27 56.58 56 56.1 53
06/10/2024 17:22:07 45.01 45 45.73 44.7 44.7 41.6 55.67 56.22 56.58 56 56.1 53
06/10/2024 17:22:08 45.12 45.38 45.73 44.7 44.7 41.6 55.7 56.02 56.58 56 56.1 53
06/10/2024 17:22:09 43.39 45.05 45.73 44.7 44.7 41.6 56.33 56.22 56.58 56 56.1 53
06/10/2024 17:22:10 44.89 45.02 45.73 44.7 44.7 41.6 54.85 56.2 56.58 56 56.1 53
06/10/2024 17:22:11 45.12 45.06 45.73 44.7 44.7 41.6 55.38 55.41 56.58 56 56.1 53
06/10/2024 17:22:12 45.34 45.52 45.73 44.7 44.7 41.6 55.63 55.73 56.58 56 56.1 53
06/10/2024 17:22:13 42.93 45.46 45.73 44.7 44.7 41.6 55.51 55.6 56.58 56 56.1 53
06/10/2024 17:22:14 44.65 44.7 45.73 44.7 44.7 41.6 56.55 56.44 56.58 56 56.1 53
06/10/2024 17:22:15 45.17 45.09 45.73 44.7 44.7 41.6 55.9 56.12 56.58 56 56.1 53
06/10/2024 17:22:16 45.38 45.58 45.73 44.7 44.7 41.6 56.44 56.35 56.58 56 56.1 53
06/10/2024 17:22:17 44.01 45.24 45.73 44.7 44.7 41.6 55.85 56.34 56.58 56 56.1 53
06/10/2024 17:22:18 44.19 44.74 45.73 44.7 44.7 41.6 56.27 56.28 56.58 56 56.1 53
06/10/2024 17:22:19 43.96 44.46 45.73 44.7 44.7 41.6 55.1 56.25 56.58 56 56.1 53
06/10/2024 17:22:20 45.38 45.42 45.64 44.7 44.7 41.6 55.58 55.81 56.58 56 56.1 53
06/10/2024 17:22:21 45.6 45.54 45.64 44.7 44.7 41.6 55.7 55.76 56.58 56 56.1 53
06/10/2024 17:22:22 44.73 45.75 45.75 44.7 44.7 41.6 56.34 56.22 56.58 56 56.1 53
06/10/2024 17:22:23 44.06 45.27 45.75 44.7 44.7 41.6 55.4 56.21 56.58 56 56.1 53
06/10/2024 17:22:24 43.7 44.42 45.75 44.7 44.7 41.6 55.6 55.8 56.54 56 56.1 53
06/10/2024 17:22:25 47.2 46.67 46.67 44.7 44.7 41.6 58.58 58.15 58.15 56 56.1 53
06/10/2024 17:22:26 45.61 46.47 46.67 44.7 44.7 41.6 57.79 58.29 58.29 56 56.1 53
06/10/2024 17:22:27 45.14 46.1 46.67 44.7 44.7 41.6 56.52 57.89 58.29 56 56.1 53
06/10/2024 17:22:28 45.16 45.9 46.67 44.7 44.7 41.6 58.64 58.3 58.3 56 56.1 53
06/10/2024 17:22:29 44.12 45.14 46.67 44.7 44.7 41.6 56.25 57.82 58.3 56 56.1 53
06/10/2024 17:22:30 44.17 44.96 46.67 44.7 44.7 41.6 55.64 56.99 58.3 56 56.1 53
06/10/2024 17:22:31 45.34 45.2 46.67 44.7 44.7 41.6 55.54 56.16 58.3 56 56.1 53
06/10/2024 17:22:32 46.52 46.24 46.67 44.7 44.7 41.6 56.27 56.18 58.3 56 56.1 53
06/10/2024 17:22:33 45.23 46.13 46.67 44.7 44.7 41.6 56.18 56.29 58.3 56 56.1 53
06/10/2024 17:22:34 44.42 45.64 46.67 44.7 44.7 41.6 55.84 56.25 58.3 56 56.1 53
06/10/2024 17:22:35 44.55 45.23 46.67 44.7 44.7 41.6 56.06 56.22 58.3 56 56.1 53
06/10/2024 17:22:36 44.85 45.06 46.67 44.7 44.7 41.6 56.46 56.43 58.3 56 56.1 53
06/10/2024 17:22:37 44.38 44.78 46.67 44.7 44.7 41.6 56.29 56.51 58.3 56 56.1 53
06/10/2024 17:22:38 44.72 45.06 46.67 44.7 44.7 41.6 55.9 56.43 58.3 56 56.1 53
06/10/2024 17:22:39 44.37 45.09 46.67 44.7 44.7 41.7 55.05 56.28 58.3 56 56.1 53
06/10/2024 17:22:40 44.99 45.05 46.67 44.7 44.7 41.7 55.61 55.66 58.3 56 56.1 53
06/10/2024 17:22:41 45.73 45.56 46.67 44.7 44.7 41.7 56.13 56.05 58.3 56 56.1 53
06/10/2024 17:22:42 45.24 45.72 46.67 44.7 44.7 41.7 56.03 56.2 58.3 56 56.1 53
06/10/2024 17:22:43 45.98 46.14 46.67 44.7 44.7 41.7 56.89 56.64 58.3 56 56.1 53.1
06/10/2024 17:22:44 43.99 45.7 46.67 44.7 44.7 41.7 55.42 56.49 58.3 56 56.1 53.1
06/10/2024 17:22:45 43.95 44.83 46.67 44.7 44.7 41.7 55.85 56.11 58.3 56 56.1 53.1
06/10/2024 17:22:46 43.96 44.29 46.67 44.7 44.7 41.7 56.03 56.06 58.3 56 56.1 53.1
06/10/2024 17:22:47 43.22 44.21 46.67 44.7 44.7 41.7 56.31 56.37 58.3 56 56.1 53.1
06/10/2024 17:22:48 44.17 44.46 46.67 44.7 44.7 41.7 56.39 56.54 58.3 56 56.1 53.1
06/10/2024 17:22:49 44.74 44.68 46.67 44.7 44.7 41.7 56.13 56.56 58.3 56 56.1 53.1
06/10/2024 17:22:50 44.05 44.63 46.67 44.7 44.7 41.7 55.69 56.18 58.3 56 56.1 53.1
06/10/2024 17:22:51 44.71 44.86 46.67 44.7 44.7 41.7 55.96 56.35 58.3 56 56.1 53.1
06/10/2024 17:22:52 43.43 44.85 46.67 44.7 44.7 41.7 56.01 56.08 58.3 56 56.1 53.1
06/10/2024 17:22:53 44.63 44.61 46.67 44.7 44.7 41.7 56.19 56.34 58.3 56 56.1 53.1
06/10/2024 17:22:54 45.18 44.97 46.67 44.7 44.7 41.7 55.54 56.2 58.3 56 56.1 53.1
06/10/2024 17:22:55 44.34 44.88 46.47 44.7 44.7 41.7 56.68 56.57 58.3 56 56.1 53.1
06/10/2024 17:22:56 44.63 45.33 46.24 44.7 44.7 41.7 56.29 56.45 58.3 56 56.1 53.1
06/10/2024 17:22:57 43.36 44.72 46.24 44.7 44.7 41.7 55.83 56.32 58.3 56 56.1 53.1
06/10/2024 17:22:58 45.36 44.96 46.24 44.7 44.7 41.7 55.71 56.18 57.82 56 56.1 53.1
06/10/2024 17:22:59 45.63 45.44 46.24 44.7 44.7 41.7 56 56.03 56.99 56 56.1 53.1
06/10/2024 17:23:00 44.48 45.71 46.24 44.7 44.7 41.7 56.29 56.46 56.64 56 56.1 53.1
06/10/2024 17:23:01 42.63 44.65 46.24 44.7 44.7 41.7 55.83 56.31 56.64 56 56.1 53.1
06/10/2024 17:23:02 45.04 44.72 46.14 44.7 44.7 41.7 56.37 56.42 56.64 56 56.1 53.1
06/10/2024 17:23:03 45 45.01 46.14 44.7 44.7 41.7 55.76 56.18 56.64 56 56.1 53.1
06/10/2024 17:23:04 43.67 45.24 46.14 44.7 44.7 41.7 55.6 56.09 56.64 56 56.1 53.1
06/10/2024 17:23:05 45.18 45.22 46.14 44.7 44.7 41.7 56.02 56.02 56.64 56 56.1 53.1
06/10/2024 17:23:06 44.87 45.02 46.14 44.7 44.7 41.7 55.77 56.05 56.64 56 56.1 53.1
06/10/2024 17:23:07 44.54 44.93 46.14 44.7 44.7 41.7 55.87 56.1 56.64 56 56.1 53.1
06/10/2024 17:23:08 44.94 45.15 46.14 44.7 44.7 41.7 56.41 56.44 56.64 56 56.1 53.1
06/10/2024 17:23:09 44.75 45.17 46.14 44.7 44.7 41.7 56.57 56.64 56.64 56 56.1 53.1
06/10/2024 17:23:10 44.87 45.28 46.14 44.7 44.7 41.7 56.09 56.72 56.72 56 56.1 53.1
06/10/2024 17:23:11 45.98 45.91 46.14 44.7 44.7 41.7 56.32 56.45 56.72 56 56.1 53.1
06/10/2024 17:23:12 44.83 45.78 46.14 44.7 44.7 41.7 56.55 56.59 56.72 56 56.1 53.1
06/10/2024 17:23:13 43.33 45.16 45.91 44.7 44.7 41.7 55.84 56.55 56.72 56 56.1 53.1
06/10/2024 17:23:14 45.95 45.48 45.91 44.7 44.7 41.7 56.15 56.31 56.72 56 56.1 53.1
06/10/2024 17:23:15 45.09 45.63 45.91 44.7 44.7 41.7 57.02 56.86 56.86 56 56.1 53.1
06/10/2024 17:23:16 45.46 45.7 45.91 44.7 44.7 41.7 55.79 56.81 56.86 56 56.1 53.1
06/10/2024 17:23:17 44.47 45.36 45.91 44.7 44.7 41.7 55.96 56.27 56.86 56 56.1 53.1
06/10/2024 17:23:18 44 44.78 45.91 44.7 44.7 41.7 55.86 56.16 56.86 56 56.1 53.1
06/10/2024 17:23:19 44.68 45.08 45.91 44.7 44.7 41.7 56.36 56.41 56.86 56 56.1 53.1
06/10/2024 17:23:20 45.03 45.03 45.91 44.7 44.7 41.7 56.13 56.31 56.86 56 56.1 53.1
06/10/2024 17:23:21 44.63 44.99 45.91 44.7 44.7 41.8 56.01 56.33 56.86 56 56.1 53.1
06/10/2024 17:23:22 45.3 45.4 45.91 44.7 44.7 41.8 56.45 56.48 56.86 56 56.1 53.1
06/10/2024 17:23:23 43.91 45.09 45.91 44.7 44.7 41.8 56.01 56.42 56.86 56 56.1 53.1
06/10/2024 17:23:24 45.38 45.34 45.91 44.7 44.7 41.8 55.92 56.25 56.86 56 56.1 53.1
06/10/2024 17:23:25 44.6 45.09 45.91 44.7 44.7 41.8 56.46 56.37 56.86 56 56.1 53.2
06/10/2024 17:23:26 45.17 45.29 45.91 44.7 44.7 41.8 56.21 56.43 56.86 56 56.1 53.2
06/10/2024 17:23:27 44.77 45.5 45.91 44.7 44.7 41.8 57.1 56.83 56.86 56 56.1 53.2
06/10/2024 17:23:28 44.71 45.23 45.91 44.7 44.7 41.8 56.09 56.88 56.88 56 56.1 53.2
06/10/2024 17:23:29 44.77 45.3 45.91 44.7 44.7 41.8 56.22 56.57 56.88 56 56.1 53.2
06/10/2024 17:23:30 45.1 45.18 45.91 44.7 44.7 41.8 56.92 56.77 56.88 56 56.1 53.2
06/10/2024 17:23:31 45.52 45.4 45.91 44.7 44.7 41.8 56.38 56.75 56.88 56 56.1 53.2
06/10/2024 17:23:32 45.31 45.6 45.91 44.7 44.7 41.8 56.03 56.59 56.88 56 56.1 53.2
06/10/2024 17:23:33 45.89 45.9 45.91 44.7 44.7 41.8 56.52 56.53 56.88 56 56.1 53.2
06/10/2024 17:23:34 45.26 45.92 45.92 44.7 44.7 41.8 56.29 56.47 56.88 56 56.1 53.2
06/10/2024 17:23:35 45.13 45.77 45.92 44.7 44.7 41.8 56.57 56.85 56.88 56 56.1 53.2
06/10/2024 17:23:36 45.87 45.79 45.92 44.7 44.7 41.8 57.89 57.48 57.48 56 56.1 53.2
06/10/2024 17:23:37 42.8 45.78 45.92 44.7 44.7 41.8 56.25 57.4 57.48 56 56.1 53.2
06/10/2024 17:23:38 45.58 45.23 45.92 44.7 44.7 41.8 56.65 56.88 57.48 56 56.1 53.2
06/10/2024 17:23:39 45.46 45.68 45.92 44.7 44.7 41.8 57.54 57.5 57.5 56 56.1 53.2
06/10/2024 17:23:40 44.89 45.6 45.92 44.7 44.7 41.8 57.27 57.42 57.5 56.1 56.1 53.2
06/10/2024 17:23:41 45.31 45.38 45.92 44.7 44.7 41.8 56.05 57.43 57.5 56.1 56.1 53.2
06/10/2024 17:23:42 44.61 45.46 45.92 44.7 44.7 41.8 56.69 56.85 57.5 56.1 56.1 53.2
06/10/2024 17:23:43 44.41 45.31 45.92 44.7 44.7 41.8 56.14 56.68 57.5 56.1 56.1 53.2
06/10/2024 17:23:44 43.87 44.77 45.92 44.7 44.7 41.8 55.82 56.38 57.5 56.1 56.1 53.2
06/10/2024 17:23:45 44.39 44.25 45.92 44.7 44.7 41.8 55.66 56.14 57.5 56.1 56.1 53.2
06/10/2024 17:23:46 44.53 45.11 45.92 44.7 44.7 41.8 55.92 55.96 57.5 56.1 56.1 53.2
06/10/2024 17:23:47 44.75 45.05 45.92 44.7 44.7 41.8 56.25 56.25 57.5 56.1 56.1 53.2
06/10/2024 17:23:48 43.33 44.5 45.92 44.7 44.7 41.8 56.11 56.58 57.5 56.1 56.1 53.2
06/10/2024 17:23:49 45.31 44.88 45.92 44.7 44.7 41.8 55.98 56.28 57.5 56.1 56.1 53.2
06/10/2024 17:23:50 44.31 45.28 45.92 44.7 44.7 41.8 55.47 56.2 57.5 56.1 56.1 53.2
06/10/2024 17:23:51 45.55 45.24 45.92 44.7 44.7 41.8 56.23 56.2 57.5 56.1 56.1 53.2
06/10/2024 17:23:52 45.36 45.47 45.92 44.7 44.7 41.8 56.51 56.45 57.5 56.1 56.1 53.2
06/10/2024 17:23:53 45.2 45.65 45.92 44.7 44.7 41.8 56.2 56.42 57.5 56.1 56.1 53.2
06/10/2024 17:23:54 45.06 45.46 45.92 44.7 44.7 41.8 55.12 56.24 57.5 56.1 56.1 53.2
06/10/2024 17:23:55 44.52 45.5 45.92 44.7 44.7 41.8 56.09 56.14 57.5 56.1 56.1 53.2
06/10/2024 17:23:56 46.01 45.87 45.92 44.7 44.7 41.8 57.26 56.82 57.5 56.1 56.1 53.2
06/10/2024 17:23:57 45.19 45.54 45.92 44.7 44.7 41.8 56.85 56.91 57.5 56.1 56.1 53.2
06/10/2024 17:23:58 45.21 45.75 45.92 44.7 44.7 41.8 57.16 57.1 57.5 56.1 56.1 53.2
06/10/2024 17:23:59 45.23 45.49 45.92 44.7 44.7 41.8 56.98 57.23 57.5 56.1 56.1 53.2
06/10/2024 17:24:00 44.65 45.49 45.92 44.7 44.7 41.8 58.77 58.27 58.27 56.1 56.1 53.2
06/10/2024 17:24:01 45.77 45.6 45.92 44.7 44.7 41.9 59.58 59.18 59.18 56.1 56.1 53.2
06/10/2024 17:24:02 44.33 45.62 45.92 44.7 44.7 41.9 59.26 59.52 59.52 56.1 56.1 53.3
06/10/2024 17:24:03 44.24 45.1 45.92 44.7 44.7 41.9 59.73 59.75 59.75 56.1 56.1 53.3
06/10/2024 17:24:04 45.94 45.58 45.87 44.7 44.7 41.9 60.03 60.33 60.33 56.1 56.1 53.3
06/10/2024 17:24:05 46.07 45.97 45.97 44.7 44.7 41.9 60.83 60.66 60.66 56.2 56.1 53.3
06/10/2024 17:24:06 45.22 46.16 46.16 44.8 44.7 41.9 58.81 60.8 60.8 56.2 56.1 53.3
06/10/2024 17:24:07 44.85 45.53 46.16 44.8 44.7 41.9 56.53 59.37 60.8 56.2 56.1 53.3
06/10/2024 17:24:08 45.62 45.7 46.16 44.8 44.7 41.9 55.98 57.93 60.8 56.2 56.1 53.3
06/10/2024 17:24:09 45.57 45.75 46.16 44.8 44.7 41.9 55.63 56.7 60.8 56.2 56.1 53.3
06/10/2024 17:24:10 45.28 45.69 46.16 44.8 44.7 41.9 55.97 56.23 60.8 56.2 56.1 53.3
06/10/2024 17:24:11 43.71 45.49 46.16 44.8 44.7 41.9 55.86 56.1 60.8 56.2 56.1 53.3
06/10/2024 17:24:12 44.72 44.8 46.16 44.8 44.7 41.9 56.25 56.26 60.8 56.2 56.1 53.3
06/10/2024 17:24:13 44.71 45.17 46.16 44.8 44.7 41.9 55.71 56.31 60.8 56.2 56.1 53.3
06/10/2024 17:24:14 43.8 44.75 46.16 44.8 44.7 41.9 55.96 56.07 60.8 56.2 56.1 53.3
06/10/2024 17:24:15 45.07 44.97 46.16 44.8 44.7 41.9 55.61 56.03 60.8 56.2 56.1 53.3
06/10/2024 17:24:16 44.43 45.08 46.16 44.8 44.7 41.9 55.14 55.82 60.8 56.2 56.1 53.3
06/10/2024 17:24:17 44.02 44.71 46.16 44.8 44.7 41.9 56.38 56.26 60.8 56.2 56.1 53.3
06/10/2024 17:24:18 44.54 44.66 46.16 44.8 44.7 41.9 55.14 56.09 60.8 56.2 56.1 53.3
06/10/2024 17:24:19 44.53 44.71 46.16 44.8 44.7 41.9 55.52 55.62 60.8 56.2 56.1 53.3
06/10/2024 17:24:20 43.82 44.62 46.16 44.8 44.7 41.9 55.41 55.67 60.8 56.2 56.1 53.3
06/10/2024 17:24:21 44.25 44.57 46.16 44.8 44.7 41.9 55.55 55.76 60.8 56.2 56.1 53.3
06/10/2024 17:24:22 44.47 44.87 46.16 44.8 44.7 41.9 55.55 55.68 60.8 56.2 56.1 53.3
06/10/2024 17:24:23 44.35 44.78 46.16 44.7 44.7 41.9 55.99 55.95 60.8 56.2 56.1 53.3
06/10/2024 17:24:24 45.07 45.29 46.16 44.7 44.7 41.9 55.9 56.02 60.8 56.2 56.1 53.3
06/10/2024 17:24:25 43.8 44.93 46.16 44.7 44.7 41.9 55.15 56.09 60.8 56.2 56.1 53.3
06/10/2024 17:24:26 44.86 44.73 46.16 44.7 44.7 41.9 55.94 55.86 60.8 56.2 56.1 53.3
06/10/2024 17:24:27 43.9 44.81 46.16 44.7 44.7 41.9 55.11 55.77 60.8 56.2 56.1 53.3
06/10/2024 17:24:28 44.54 44.72 46.16 44.7 44.7 41.9 56.09 55.92 60.8 56.2 56.1 53.3
06/10/2024 17:24:29 44.5 44.76 46.16 44.7 44.7 41.9 55.85 56.16 60.8 56.2 56.1 53.3
06/10/2024 17:24:30 44.94 45.03 46.16 44.7 44.7 41.9 55.44 56.12 60.8 56.2 56.1 53.3
06/10/2024 17:24:31 44.85 45.38 46.16 44.7 44.7 41.9 55.94 55.97 60.8 56.2 56.1 53.3
06/10/2024 17:24:32 45.13 45.22 46.16 44.7 44.7 41.9 55.53 55.83 60.8 56.2 56.1 53.3
06/10/2024 17:24:33 45.05 45.16 46.16 44.7 44.7 41.9 56.36 56.21 60.8 56.2 56.1 53.3
06/10/2024 17:24:34 44.73 45.21 46.16 44.7 44.7 41.9 55.33 56.1 60.8 56.2 56.1 53.3
06/10/2024 17:24:35 45.07 45.24 46.16 44.7 44.7 41.9 56.16 56.1 60.8 56.2 56.1 53.3
06/10/2024 17:24:36 44.89 45.53 45.75 44.7 44.7 41.9 55.85 56.07 59.37 56.2 56.1 53.3
06/10/2024 17:24:37 44.31 44.97 45.75 44.7 44.7 41.9 55.52 55.86 57.93 56.2 56.1 53.3
06/10/2024 17:24:38 45.49 45.44 45.75 44.7 44.7 41.9 55.79 56.21 56.7 56.2 56.1 53.3
06/10/2024 17:24:39 45.6 45.56 45.69 44.7 44.7 41.9 56.4 56.12 56.31 56.2 56.1 53.3
06/10/2024 17:24:40 44.78 45.58 45.58 44.7 44.7 41.9 55.51 56.12 56.31 56.2 56.1 53.3
06/10/2024 17:24:41 44.53 45.2 45.58 44.7 44.7 41.9 55.6 55.78 56.31 56.2 56.1 53.3
06/10/2024 17:24:42 44.03 44.74 45.58 44.7 44.7 41.9 56.48 56.31 56.31 56.2 56.1 53.4
06/10/2024 17:24:43 44.84 45.14 45.58 44.7 44.7 42 56.6 56.6 56.6 56.2 56.1 53.4
06/10/2024 17:24:44 44.79 45.07 45.58 44.7 44.7 42 56.24 56.59 56.6 56.2 56.1 53.4
06/10/2024 17:24:45 44.89 44.88 45.58 44.7 44.7 42 57.32 57.13 57.13 56.2 56.1 53.4
06/10/2024 17:24:46 44.12 44.78 45.58 44.7 44.7 42 56.69 57.21 57.21 56.2 56.1 53.4
06/10/2024 17:24:47 45.06 45.18 45.58 44.7 44.7 42 56.45 56.94 57.21 56.2 56.1 53.4
06/10/2024 17:24:48 44.86 45.12 45.58 44.7 44.7 42 56.03 56.71 57.21 56.2 56.1 53.4
06/10/2024 17:24:49 45.95 45.73 45.73 44.7 44.7 42 55.94 56.35 57.21 56.2 56.1 53.4
06/10/2024 17:24:50 44.88 45.59 45.73 44.7 44.7 42 56.47 56.48 57.21 56.2 56.1 53.4
06/10/2024 17:24:51 44.39 45.77 45.77 44.7 44.7 42 55.1 56.35 57.21 56.2 56.1 53.4
06/10/2024 17:24:52 46.07 45.66 45.77 44.7 44.7 42 56.79 56.4 57.21 56.2 56.1 53.4
06/10/2024 17:24:53 45.24 45.79 45.79 44.8 44.7 42 55.78 56.61 57.21 56.2 56.1 53.4
06/10/2024 17:24:54 44.92 45.49 45.79 44.7 44.7 42 56.22 56.2 57.21 56.2 56.1 53.4
06/10/2024 17:24:55 44.56 45.52 45.79 44.7 44.7 42 56.13 56.34 57.21 56.2 56.1 53.4
06/10/2024 17:24:56 44.18 44.84 45.79 44.7 44.7 42 55.69 56.24 57.21 56.2 56.1 53.4
06/10/2024 17:24:57 44.37 44.69 45.79 44.7 44.7 42 56.31 56.26 57.21 56.2 56.1 53.4
06/10/2024 17:24:58 45.27 45.3 45.79 44.7 44.7 42 56.4 56.59 57.21 56.2 56.1 53.4
06/10/2024 17:24:59 45.12 45.16 45.79 44.7 44.7 42 56.4 56.48 57.21 56.2 56.1 53.4
06/10/2024 17:25:00 44.66 45.09 45.79 44.7 44.7 42 56.11 56.58 57.21 56.2 56.1 53.4
06/10/2024 17:25:01 45.62 45.97 45.97 44.8 44.7 42 55.68 56.18 57.21 56.2 56.1 53.4
06/10/2024 17:25:02 44.81 45.8 45.97 44.8 44.7 42 55.52 56.01 57.21 56.2 56.1 53.4
06/10/2024 17:25:03 43.6 44.87 45.97 44.8 44.7 42 55.13 55.64 57.21 56.2 56.1 53.4
06/10/2024 17:25:04 44.99 44.94 45.97 44.8 44.7 42 55.81 55.78 57.21 56.2 56.1 53.4
06/10/2024 17:25:05 45.4 45.27 45.97 44.8 44.7 42 55.47 55.62 57.21 56.2 56.1 53.4
06/10/2024 17:25:06 45.71 45.73 45.97 44.8 44.7 42 56.4 56.26 57.21 56.2 56.1 53.4
06/10/2024 17:25:07 44.74 45.69 45.97 44.8 44.7 42 55.77 56.24 57.21 56.2 56.1 53.4
06/10/2024 17:25:08 44.83 45.62 45.97 44.8 44.7 42 56.14 56.38 57.21 56.2 56.1 53.4
06/10/2024 17:25:09 44.91 45.57 45.97 44.8 44.7 42 56.65 56.55 57.21 56.2 56.1 53.4
06/10/2024 17:25:10 45.26 45.4 45.97 44.8 44.7 42 55.9 56.51 57.21 56.2 56.1 53.4
06/10/2024 17:25:11 42.46 44.85 45.97 44.8 44.7 42 56.41 56.49 57.21 56.2 56.1 53.4
06/10/2024 17:25:12 45.5 45.09 45.97 44.8 44.7 42 56.83 56.81 57.21 56.2 56.1 53.4
06/10/2024 17:25:13 45.23 45.32 45.97 44.8 44.7 42 56.35 56.76 57.21 56.2 56.1 53.4
06/10/2024 17:25:14 44.57 45.3 45.97 44.8 44.7 42 56.45 56.59 57.21 56.2 56.1 53.4
06/10/2024 17:25:15 44.25 44.86 45.97 44.8 44.7 42 56.33 56.58 57.21 56.2 56.1 53.4
06/10/2024 17:25:16 45.96 45.49 45.97 44.8 44.7 42 56.9 56.83 56.94 56.2 56.1 53.4
06/10/2024 17:25:17 44.41 45.68 45.97 44.8 44.7 42 56.05 56.7 56.83 56.2 56.1 53.4
06/10/2024 17:25:18 45.3 45.58 45.97 44.8 44.7 42 55.38 56.26 56.83 56.2 56.1 53.4
06/10/2024 17:25:19 44.41 45.14 45.97 44.8 44.7 42 56.24 56.13 56.83 56.2 56.1 53.4
06/10/2024 17:25:20 45.29 45.37 45.97 44.8 44.7 42 56.05 56.3 56.83 56.2 56.1 53.4
06/10/2024 17:25:21 44.17 45.14 45.97 44.8 44.7 42 56.25 56.26 56.83 56.2 56.1 53.4
06/10/2024 17:25:22 44.54 45.02 45.97 44.8 44.7 42 55.86 56.39 56.83 56.2 56.1 53.4
06/10/2024 17:25:23 44.6 44.82 45.97 44.8 44.7 42 56.09 56.14 56.83 56.2 56.1 53.4
06/10/2024 17:25:24 45.75 45.45 45.97 44.8 44.7 42 56.17 56.28 56.83 56.2 56.1 53.4
06/10/2024 17:25:25 44.7 45.6 45.97 44.8 44.7 42 55.49 56.27 56.83 56.2 56.1 53.4
06/10/2024 17:25:26 43.4 44.98 45.97 44.8 44.7 42.1 55.8 56.08 56.83 56.2 56.1 53.5
06/10/2024 17:25:27 44.47 44.43 45.97 44.8 44.7 42.1 56.02 56.04 56.83 56.2 56.1 53.5
06/10/2024 17:25:28 45.78 45.51 45.97 44.8 44.7 42.1 55.31 55.9 56.83 56.2 56.1 53.5
06/10/2024 17:25:29 44.65 45.79 45.97 44.8 44.7 42.1 56.07 55.99 56.83 56.2 56.1 53.5
06/10/2024 17:25:30 43.26 44.86 45.97 44.8 44.7 42.1 55.7 56.11 56.83 56.2 56.1 53.5
06/10/2024 17:25:31 44.92 44.9 45.8 44.8 44.7 42.1 56.6 56.35 56.83 56.2 56.1 53.5
06/10/2024 17:25:32 44.38 44.76 45.79 44.8 44.7 42.1 57.95 57.79 57.79 56.2 56.1 53.5
06/10/2024 17:25:33 43.31 45.07 45.79 44.8 44.7 42.1 56.28 57.87 57.87 56.2 56.1 53.5
06/10/2024 17:25:34 44.52 44.77 45.79 44.8 44.7 42.1 56.48 56.87 57.87 56.2 56.1 53.5
06/10/2024 17:25:35 43.81 44.43 45.79 44.8 44.7 42.1 55.82 56.65 57.87 56.2 56.1 53.5
06/10/2024 17:25:36 44.62 44.7 45.79 44.8 44.7 42.1 56.8 56.66 57.87 56.2 56.1 53.5
06/10/2024 17:25:37 45.53 45.34 45.79 44.8 44.7 42.1 55.94 56.76 57.87 56.2 56.1 53.5
06/10/2024 17:25:38 45.51 45.61 45.79 44.8 44.7 42.1 56.47 56.46 57.87 56.2 56.1 53.5
06/10/2024 17:25:39 45.73 45.93 45.93 44.8 44.7 42.1 55.38 56.37 57.87 56.2 56.1 53.5
06/10/2024 17:25:40 44.85 45.82 45.93 44.8 44.7 42.1 55.46 55.88 57.87 56.2 56.1 53.5
06/10/2024 17:25:41 45.17 45.53 45.93 44.8 44.7 42.1 56.32 56.12 57.87 56.2 56.1 53.5
06/10/2024 17:25:42 44.12 45.1 45.93 44.8 44.7 42.1 56.33 56.31 57.87 56.2 56.1 53.5
06/10/2024 17:25:43 43.9 45.06 45.93 44.8 44.7 42.1 56.16 56.42 57.87 56.2 56.1 53.5
06/10/2024 17:25:44 45.79 45.18 45.93 44.8 44.7 42.1 56.14 56.39 57.87 56.2 56.1 53.5
06/10/2024 17:25:45 43.43 45.19 45.93 44.8 44.7 42.1 55.51 56.23 57.87 56.2 56.1 53.5
06/10/2024 17:25:46 44.55 44.76 45.93 44.8 44.7 42.1 55.81 55.85 57.87 56.2 56.1 53.5
06/10/2024 17:25:47 44.89 44.99 45.93 44.8 44.7 42.1 57.21 56.89 57.87 56.2 56.1 53.5
06/10/2024 17:25:48 46.1 45.77 45.93 44.8 44.7 42.1 56.28 57.09 57.87 56.2 56.1 53.5
06/10/2024 17:25:49 44.09 45.51 45.93 44.8 44.7 42.1 55.51 56.13 57.87 56.2 56.1 53.5
06/10/2024 17:25:50 43.82 44.69 45.93 44.8 44.7 42.1 55.34 55.89 57.87 56.2 56.1 53.5
06/10/2024 17:25:51 44.01 44.48 45.93 44.8 44.7 42.1 55.67 55.81 57.87 56.2 56.1 53.5
06/10/2024 17:25:52 44.54 44.57 45.93 44.8 44.7 42.1 56.22 56.19 57.87 56.2 56.1 53.5
06/10/2024 17:25:53 44.72 45.02 45.93 44.8 44.7 42.1 55.3 56.06 57.87 56.2 56.1 53.5
06/10/2024 17:25:54 45.04 45.14 45.93 44.8 44.7 42.1 55.77 55.88 57.87 56.2 56.1 53.5
06/10/2024 17:25:55 45.36 45.71 45.93 44.8 44.7 42.1 56.33 56.34 57.87 56.2 56.1 53.5
06/10/2024 17:25:56 45.1 45.3 45.93 44.8 44.7 42.1 55.31 56.09 57.87 56.2 56.1 53.5
06/10/2024 17:25:57 44.43 45.4 45.93 44.8 44.7 42.1 55.41 55.7 57.87 56.2 56.1 53.5
06/10/2024 17:25:58 45.35 45.2 45.93 44.8 44.7 42.1 55.74 55.79 57.87 56.2 56.1 53.5
06/10/2024 17:25:59 44.1 45.23 45.93 44.8 44.7 42.1 55.45 55.72 57.87 56.2 56.1 53.5
06/10/2024 17:26:00 44.49 44.76 45.93 44.8 44.7 42.1 55.49 55.75 57.87 56.2 56.1 53.5
06/10/2024 17:26:01 45.12 45.25 45.93 44.8 44.7 42.1 55.76 55.85 57.87 56.2 56.1 53.5
06/10/2024 17:26:02 44.27 45.02 45.93 44.8 44.7 42.1 55.69 55.8 57.87 56.2 56.1 53.5
06/10/2024 17:26:03 43.93 44.67 45.93 44.8 44.7 42.1 55.19 55.7 57.09 56.2 56.1 53.5
06/10/2024 17:26:04 44.58 44.64 45.93 44.8 44.7 42.1 55.51 55.55 57.09 56.2 56.1 53.5
06/10/2024 17:26:05 45.14 45.2 45.93 44.8 44.7 42.1 55.8 55.8 57.09 56.2 56.1 53.5
06/10/2024 17:26:06 45.04 45.43 45.93 44.8 44.7 42.1 55.81 56 57.09 56.2 56.1 53.5
06/10/2024 17:26:07 44.77 45.13 45.93 44.8 44.7 42.1 55.72 55.81 57.09 56.2 56.1 53.5
06/10/2024 17:26:08 45.52 45.39 45.93 44.8 44.7 42.1 55.96 55.99 57.09 56.2 56.1 53.5
06/10/2024 17:26:09 44.13 45.39 45.82 44.8 44.7 42.1 55.71 56 57.09 56.2 56.1 53.5
06/10/2024 17:26:10 44.3 44.73 45.77 44.8 44.7 42.1 56.21 56.17 57.09 56.2 56.1 53.5
06/10/2024 17:26:11 45.23 45.08 45.77 44.8 44.7 42.2 56.22 56.43 57.09 56.2 56.1 53.5
06/10/2024 17:26:12 44.91 45.29 45.77 44.8 44.7 42.2 55.9 56.21 57.09 56.2 56.1 53.5
06/10/2024 17:26:13 44.61 45.16 45.77 44.8 44.7 42.2 56.04 56.11 57.09 56.2 56.1 53.6
06/10/2024 17:26:14 46.27 45.88 45.88 44.8 44.7 42.2 56.72 56.71 57.09 56.2 56.1 53.6
06/10/2024 17:26:15 44.52 45.92 45.92 44.8 44.7 42.2 56.11 56.46 57.09 56.2 56.1 53.6
06/10/2024 17:26:16 43.61 44.97 45.92 44.8 44.7 42.2 56.09 56.31 57.09 56.2 56.1 53.6
06/10/2024 17:26:17 43.38 44.27 45.92 44.8 44.7 42.2 56.12 56.25 57.09 56.2 56.1 53.6
06/10/2024 17:26:18 44.52 44.66 45.92 44.8 44.7 42.2 55.78 56.16 56.71 56.2 56.1 53.6
06/10/2024 17:26:19 45.08 44.93 45.92 44.8 44.7 42.2 56.53 56.36 56.71 56.2 56.1 53.6
06/10/2024 17:26:20 44.66 45.31 45.92 44.8 44.7 42.2 56.54 56.64 56.71 56.2 56.1 53.6
06/10/2024 17:26:21 44.99 45 45.92 44.8 44.7 42.2 56.78 56.79 56.79 56.2 56.1 53.6
06/10/2024 17:26:22 44.08 45.09 45.92 44.8 44.7 42.2 56.05 56.7 56.79 56.2 56.1 53.6
06/10/2024 17:26:23 44.26 44.66 45.92 44.8 44.7 42.2 55.97 56.47 56.79 56.2 56.1 53.6
06/10/2024 17:26:24 45.02 44.95 45.92 44.8 44.7 42.2 56.25 56.35 56.79 56.2 56.1 53.6
06/10/2024 17:26:25 44.52 45.05 45.92 44.8 44.7 42.2 55.53 56.31 56.79 56.2 56.1 53.6
06/10/2024 17:26:26 44.73 45.19 45.92 44.8 44.7 42.2 55.97 56.08 56.79 56.2 56.1 53.6
06/10/2024 17:26:27 43.87 44.79 45.92 44.8 44.7 42.2 56.15 56.26 56.79 56.2 56.1 53.6
06/10/2024 17:26:28 44.34 44.84 45.92 44.8 44.7 42.2 56.53 56.46 56.79 56.2 56.1 53.6
06/10/2024 17:26:29 45.38 45.19 45.92 44.8 44.7 42.2 55.93 56.43 56.79 56.2 56.1 53.6
06/10/2024 17:26:30 44.81 45.2 45.92 44.8 44.7 42.2 56.17 56.47 56.79 56.2 56.1 53.6
06/10/2024 17:26:31 43.18 45.22 45.92 44.8 44.7 42.2 56.02 56.2 56.79 56.2 56.1 53.6
06/10/2024 17:26:32 44.63 44.67 45.92 44.8 44.7 42.2 55.71 56.26 56.79 56.2 56.1 53.6
06/10/2024 17:26:33 44.41 45.14 45.92 44.8 44.7 42.2 55.04 55.9 56.79 56.2 56.1 53.6
06/10/2024 17:26:34 44.59 44.63 45.92 44.8 44.7 42.2 55.66 55.75 56.79 56.2 56.1 53.6
06/10/2024 17:26:35 45 45.11 45.92 44.8 44.7 42.2 56.3 56.09 56.79 56.2 56.1 53.6
06/10/2024 17:26:36 43.95 45.07 45.92 44.8 44.7 42.2 55.87 56.21 56.79 56.2 56.1 53.6
06/10/2024 17:26:37 44.73 44.87 45.92 44.8 44.7 42.2 56.34 56.27 56.79 56.2 56.1 53.6
06/10/2024 17:26:38 45.14 45.19 45.92 44.8 44.7 42.2 55.58 56.16 56.79 56.2 56.1 53.6
06/10/2024 17:26:39 44.05 45.05 45.92 44.8 44.7 42.2 55.75 55.93 56.79 56.2 56.1 53.6
06/10/2024 17:26:40 44.87 44.87 45.92 44.8 44.7 42.2 55.84 56.06 56.79 56.2 56.1 53.6
06/10/2024 17:26:41 44.75 45.34 45.92 44.8 44.7 42.2 55.93 56.04 56.79 56.2 56.1 53.6
06/10/2024 17:26:42 44.12 44.88 45.92 44.8 44.7 42.2 55.43 56.17 56.79 56.2 56.1 53.6
06/10/2024 17:26:43 44.5 44.75 45.92 44.8 44.7 42.2 56.19 56.03 56.79 56.2 56.1 53.6
06/10/2024 17:26:44 45.66 45.62 45.92 44.8 44.7 42.2 55.85 56.12 56.79 56.2 56.1 53.6
06/10/2024 17:26:45 43.35 45.31 45.62 44.8 44.7 42.2 55.81 55.97 56.79 56.2 56.1 53.6
06/10/2024 17:26:46 43.96 44.25 45.62 44.8 44.7 42.2 55.11 55.86 56.79 56.2 56.1 53.6
06/10/2024 17:26:47 43.94 44.29 45.62 44.8 44.7 42.2 55.48 55.6 56.79 56.2 56.1 53.6
06/10/2024 17:26:48 43.75 44.36 45.62 44.8 44.7 42.2 55.39 55.51 56.79 56.2 56.1 53.6
06/10/2024 17:26:49 44.21 44.54 45.62 44.8 44.7 42.2 55.84 55.88 56.79 56.2 56.1 53.6
06/10/2024 17:26:50 44.63 44.89 45.62 44.8 44.7 42.2 56.39 56.16 56.79 56.2 56.1 53.6
06/10/2024 17:26:51 44.62 44.96 45.62 44.8 44.7 42.2 56.72 56.68 56.7 56.2 56.1 53.6
06/10/2024 17:26:52 44.61 44.97 45.62 44.8 44.7 42.2 56.74 56.85 56.85 56.2 56.1 53.6
06/10/2024 17:26:53 43.95 44.7 45.62 44.8 44.7 42.2 55.58 56.6 56.85 56.2 56.1 53.6
06/10/2024 17:26:54 45.61 45.22 45.62 44.8 44.7 42.2 56.2 56.14 56.85 56.2 56.1 53.6
06/10/2024 17:26:55 45.02 45.35 45.62 44.8 44.7 42.2 57.07 56.96 56.96 56.2 56.1 53.6
06/10/2024 17:26:56 45.41 45.71 45.71 44.8 44.7 42.2 56.77 57.13 57.13 56.2 56.1 53.6
06/10/2024 17:26:57 44.48 45.76 45.76 44.8 44.7 42.2 56.69 57.17 57.17 56.2 56.1 53.6
06/10/2024 17:26:58 45.52 45.69 45.76 44.8 44.7 42.2 58.32 57.98 57.98 56.2 56.1 53.6
06/10/2024 17:26:59 44.31 45.55 45.76 44.8 44.7 42.3 56.79 57.86 57.98 56.2 56.1 53.7
06/10/2024 17:27:00 44.48 45.03 45.76 44.8 44.7 42.3 56.57 57.25 57.98 56.2 56.1 53.7
06/10/2024 17:27:01 44.84 44.86 45.76 44.8 44.7 42.3 57.16 57.14 57.98 56.2 56.1 53.7
06/10/2024 17:27:02 45.68 45.51 45.76 44.8 44.7 42.3 56.37 57.13 57.98 56.2 56.1 53.7
06/10/2024 17:27:03 44.67 45.46 45.76 44.8 44.7 42.3 55.75 56.65 57.98 56.2 56.1 53.7
06/10/2024 17:27:04 44.65 45.42 45.76 44.8 44.7 42.3 56.12 56.2 57.98 56.2 56.1 53.7
06/10/2024 17:27:05 44.83 45.4 45.76 44.8 44.7 42.3 56.26 56.35 57.98 56.2 56.1 53.7
06/10/2024 17:27:06 44.98 45.11 45.76 44.8 44.7 42.3 56.25 56.56 57.98 56.2 56.1 53.7
06/10/2024 17:27:07 44.65 44.88 45.76 44.8 44.7 42.3 56.63 56.53 57.98 56.2 56.1 53.7
06/10/2024 17:27:08 44.32 45.05 45.76 44.8 44.7 42.3 56.1 56.5 57.98 56.3 56.1 53.7
06/10/2024 17:27:09 44.85 44.99 45.76 44.8 44.7 42.3 56.28 56.43 57.98 56.3 56.1 53.7
06/10/2024 17:27:10 43.82 44.92 45.76 44.8 44.7 42.3 55.55 56.35 57.98 56.3 56.1 53.7
06/10/2024 17:27:11 45.26 45.09 45.76 44.8 44.7 42.3 55.66 55.9 57.98 56.3 56.1 53.7
06/10/2024 17:27:12 44.31 44.95 45.76 44.8 44.7 42.3 56.17 56.18 57.98 56.3 56.1 53.7
06/10/2024 17:27:13 44.32 44.93 45.76 44.8 44.7 42.3 56.47 56.53 57.98 56.3 56.1 53.7
06/10/2024 17:27:14 45.05 45.24 45.76 44.8 44.7 42.3 56.17 56.44 57.98 56.3 56.1 53.7
06/10/2024 17:27:15 45.31 45.32 45.76 44.8 44.7 42.3 55.47 56.38 57.98 56.3 56.1 53.7
06/10/2024 17:27:16 45.55 45.64 45.76 44.8 44.7 42.3 55.79 56.01 57.98 56.3 56.1 53.7
06/10/2024 17:27:17 45.7 46.15 46.15 44.8 44.7 42.3 56.91 56.54 57.98 56.3 56.1 53.7
06/10/2024 17:27:18 45.12 45.38 46.15 44.8 44.7 42.3 56.1 56.64 57.98 56.3 56.1 53.7
06/10/2024 17:27:19 44.78 45.35 46.15 44.8 44.7 42.3 55.48 56.3 57.98 56.3 56.1 53.7
06/10/2024 17:27:20 44.31 45.28 46.15 44.8 44.7 42.3 55.88 55.91 57.98 56.3 56.1 53.7
06/10/2024 17:27:21 44.22 44.89 46.15 44.8 44.7 42.3 56.23 56.38 57.98 56.3 56.1 53.7
06/10/2024 17:27:22 43.39 44.6 46.15 44.8 44.7 42.3 56 56.29 57.98 56.3 56.1 53.7
06/10/2024 17:27:23 44.59 44.61 46.15 44.8 44.7 42.3 56.19 56.43 57.98 56.3 56.1 53.7
06/10/2024 17:27:24 44.8 45.06 46.15 44.8 44.7 42.3 55.04 56.03 57.98 56.3 56.1 53.7
06/10/2024 17:27:25 45.4 45.18 46.15 44.8 44.7 42.3 56.18 56.01 57.98 56.2 56.1 53.7
06/10/2024 17:27:26 45.46 45.69 46.15 44.8 44.7 42.3 56.3 56.31 57.98 56.2 56.1 53.7
06/10/2024 17:27:27 45.84 45.81 46.15 44.8 44.7 42.3 56.46 56.41 57.98 56.2 56.1 53.7
06/10/2024 17:27:28 44.94 46.02 46.15 44.8 44.7 42.3 56.07 56.51 57.86 56.2 56.1 53.7
06/10/2024 17:27:29 43.96 45.26 46.15 44.8 44.7 42.3 55.78 56.23 57.25 56.2 56.1 53.7
06/10/2024 17:27:30 45.26 45.15 46.15 44.8 44.7 42.3 55.8 55.98 57.14 56.2 56.1 53.7
06/10/2024 17:27:31 43.84 45.13 46.15 44.8 44.7 42.3 55.44 55.98 57.13 56.2 56.1 53.7
06/10/2024 17:27:32 43.75 44.59 46.15 44.8 44.7 42.3 56.06 55.96 56.65 56.2 56.1 53.7
06/10/2024 17:27:33 44.95 44.78 46.15 44.8 44.7 42.3 55.6 55.98 56.64 56.2 56.1 53.7
06/10/2024 17:27:34 45.27 45.31 46.15 44.8 44.7 42.3 56.01 56.09 56.64 56.2 56.1 53.7
06/10/2024 17:27:35 44.34 45.17 46.15 44.8 44.7 42.3 56.28 56.41 56.64 56.2 56.1 53.7
06/10/2024 17:27:36 44.76 45.09 46.15 44.8 44.7 42.3 55.74 56.29 56.64 56.2 56.1 53.7
06/10/2024 17:27:37 44.56 44.96 46.15 44.8 44.7 42.3 55.66 55.95 56.64 56.2 56.1 53.7
06/10/2024 17:27:38 44.61 45.07 46.15 44.8 44.7 42.3 56.5 56.25 56.64 56.2 56.1 53.7
06/10/2024 17:27:39 44.81 45.13 46.15 44.8 44.7 42.3 56.27 56.56 56.64 56.2 56.1 53.7
06/10/2024 17:27:40 42.37 44.5 46.15 44.8 44.7 42.3 55.57 56.22 56.64 56.2 56.1 53.7
06/10/2024 17:27:41 43.75 43.98 46.15 44.8 44.7 42.3 55.56 56.03 56.64 56.2 56.1 53.7
06/10/2024 17:27:42 45.22 45 46.15 44.8 44.7 42.3 55.49 55.72 56.64 56.2 56.1 53.7
06/10/2024 17:27:43 44.56 44.91 46.15 44.8 44.7 42.3 55.58 55.69 56.64 56.2 56.1 53.7
06/10/2024 17:27:44 43.89 44.66 46.15 44.8 44.7 42.3 55.43 55.8 56.64 56.2 56.1 53.7
06/10/2024 17:27:45 44.44 44.71 46.15 44.8 44.7 42.3 56.07 56.06 56.64 56.2 56.1 53.7
06/10/2024 17:27:46 42.53 44.77 46.15 44.8 44.7 42.3 55.66 55.88 56.64 56.2 56.1 53.7
06/10/2024 17:27:47 46.06 45.3 46.02 44.8 44.7 42.4 55.92 56.11 56.64 56.2 56.1 53.8
06/10/2024 17:27:48 43.79 45.23 46.02 44.8 44.7 42.4 55.99 56.13 56.56 56.2 56.1 53.8
06/10/2024 17:27:49 44.41 44.93 46.02 44.8 44.7 42.4 56.87 56.64 56.64 56.2 56.1 53.8
06/10/2024 17:27:50 44.32 44.69 46.02 44.8 44.7 42.4 56.06 56.56 56.64 56.2 56.1 53.8
06/10/2024 17:27:51 45.48 45.17 46.02 44.8 44.7 42.4 56.11 56.48 56.64 56.2 56.1 53.8
06/10/2024 17:27:52 43.74 45.27 46.02 44.8 44.7 42.4 57.07 56.81 56.81 56.2 56.1 53.8
06/10/2024 17:27:53 44.48 44.57 46.02 44.8 44.7 42.4 56.12 56.67 56.81 56.2 56.1 53.8
06/10/2024 17:27:54 45.37 45.36 46.02 44.8 44.7 42.4 56.27 56.56 56.81 56.2 56.1 53.8
06/10/2024 17:27:55 45.03 45.17 46.02 44.8 44.7 42.4 56.06 56.33 56.81 56.2 56.1 53.8
06/10/2024 17:27:56 44.25 45.16 46.02 44.8 44.7 42.4 56.13 56.47 56.81 56.2 56.1 53.8
06/10/2024 17:27:57 44.63 44.99 46.02 44.8 44.7 42.4 55.84 56.19 56.81 56.2 56.1 53.8
06/10/2024 17:27:58 44.58 45.17 45.36 44.8 44.7 42.4 55.8 56.14 56.81 56.2 56.1 53.8
06/10/2024 17:27:59 45.12 45.22 45.36 44.8 44.7 42.4 55.56 55.94 56.81 56.2 56.1 53.8
06/10/2024 17:28:00 45.66 45.58 45.58 44.8 44.7 42.4 56.52 56.31 56.81 56.2 56.1 53.8
06/10/2024 17:28:01 45.05 45.48 45.58 44.8 44.7 42.4 55.79 56.33 56.81 56.2 56.1 53.8
06/10/2024 17:28:02 45.46 45.68 45.68 44.8 44.7 42.4 56.72 56.51 56.81 56.2 56.1 53.8
06/10/2024 17:28:03 45.49 45.77 45.77 44.8 44.7 42.4 55.44 56.33 56.81 56.2 56.1 53.8
06/10/2024 17:28:04 45.18 45.68 45.77 44.8 44.7 42.4 56.29 56.24 56.81 56.2 56.1 53.8
06/10/2024 17:28:05 44.72 45.54 45.77 44.8 44.7 42.4 55.43 56.07 56.81 56.2 56.1 53.8
06/10/2024 17:28:06 43.9 45.08 45.77 44.8 44.7 42.4 56.49 56.34 56.81 56.2 56.1 53.8
06/10/2024 17:28:07 43.41 44.58 45.77 44.8 44.7 42.4 55.83 56.44 56.81 56.2 56.1 53.8
06/10/2024 17:28:08 44.71 44.72 45.77 44.8 44.7 42.4 55.62 55.94 56.81 56.2 56.1 53.8
06/10/2024 17:28:09 44.01 44.93 45.77 44.8 44.7 42.4 56.13 56.12 56.81 56.2 56.1 53.8
06/10/2024 17:28:10 43.83 44.31 45.77 44.8 44.7 42.4 55.93 56.08 56.81 56.2 56.1 53.8
06/10/2024 17:28:11 44.91 44.96 45.77 44.8 44.7 42.4 56.44 56.57 56.81 56.2 56.1 53.8
06/10/2024 17:28:12 44.42 44.67 45.77 44.8 44.7 42.4 56.28 56.42 56.81 56.2 56.1 53.8
06/10/2024 17:28:13 45.59 45.56 45.77 44.8 44.7 42.4 55.94 56.4 56.81 56.2 56.1 53.8
06/10/2024 17:28:14 44.35 45.51 45.77 44.8 44.7 42.4 55.95 56.22 56.81 56.2 56.1 53.8
06/10/2024 17:28:15 44.95 45.21 45.77 44.8 44.7 42.4 55.99 56.25 56.81 56.2 56.1 53.8
06/10/2024 17:28:16 44.2 44.97 45.77 44.8 44.7 42.4 55.56 56.14 56.81 56.2 56.1 53.8
06/10/2024 17:28:17 45.29 45.24 45.77 44.8 44.7 42.4 55.9 55.95 56.81 56.2 56.1 53.8
06/10/2024 17:28:18 45.17 45.23 45.77 44.8 44.7 42.4 55.64 55.91 56.81 56.2 56.1 53.8
06/10/2024 17:28:19 44.52 45.2 45.77 44.8 44.7 42.4 55.82 56.01 56.81 56.2 56.1 53.8
06/10/2024 17:28:20 43.69 44.95 45.77 44.8 44.7 42.4 55.75 56.04 56.81 56.2 56.1 53.8
06/10/2024 17:28:21 44.9 44.86 45.77 44.8 44.7 42.4 56.28 56.42 56.81 56.2 56.1 53.8
06/10/2024 17:28:22 44.77 45.09 45.77 44.8 44.7 42.4 56.02 56.34 56.67 56.2 56.1 53.8
06/10/2024 17:28:23 45.56 45.42 45.77 44.8 44.7 42.4 55.66 56.11 56.57 56.2 56.1 53.8
06/10/2024 17:28:24 44.64 45.54 45.77 44.8 44.7 42.4 55.99 56.29 56.57 56.2 56.1 53.8
06/10/2024 17:28:25 44.98 45.16 45.77 44.8 44.7 42.4 56.2 56.11 56.57 56.2 56.1 53.8
06/10/2024 17:28:26 45.47 45.47 45.77 44.8 44.7 42.4 56.11 56.29 56.57 56.2 56.1 53.8
06/10/2024 17:28:27 44.6 45.44 45.77 44.8 44.7 42.4 55.48 56.2 56.57 56.2 56.1 53.8
06/10/2024 17:28:28 42.93 45.08 45.77 44.8 44.7 42.4 55.42 55.79 56.57 56.2 56.1 53.8
06/10/2024 17:28:29 43.97 44.64 45.77 44.8 44.7 42.4 55.87 55.82 56.57 56.2 56.1 53.8
06/10/2024 17:28:30 43.73 43.94 45.77 44.8 44.7 42.4 56.38 56.28 56.57 56.2 56.1 53.8
06/10/2024 17:28:31 45.32 44.98 45.77 44.8 44.7 42.4 56.14 56.23 56.57 56.2 56.1 53.8
06/10/2024 17:28:32 44.46 45.17 45.77 44.8 44.7 42.4 56.18 56.43 56.57 56.2 56.1 53.8
06/10/2024 17:28:33 44.78 44.94 45.68 44.7 44.7 42.4 55.74 56.15 56.57 56.2 56.1 53.8
06/10/2024 17:28:34 44.41 45.13 45.56 44.7 44.7 42.4 55.83 56.12 56.57 56.2 56.1 53.8
06/10/2024 17:28:35 44.08 44.61 45.56 44.7 44.7 42.4 55.45 55.86 56.57 56.2 56.1 53.8
06/10/2024 17:28:36 44.4 44.71 45.56 44.7 44.7 42.5 55.82 55.98 56.57 56.2 56.1 53.8
06/10/2024 17:28:37 44.74 45.08 45.56 44.7 44.7 42.5 55.83 55.85 56.57 56.2 56.1 53.9
06/10/2024 17:28:38 45.38 45.5 45.56 44.7 44.7 42.5 55.32 55.82 56.57 56.2 56.1 53.9
06/10/2024 17:28:39 43.98 45.44 45.56 44.7 44.7 42.5 55.5 55.72 56.57 56.2 56.1 53.9
06/10/2024 17:28:40 44.59 44.74 45.56 44.7 44.7 42.5 56.08 55.93 56.57 56.2 56.1 53.9
06/10/2024 17:28:41 43.91 45.02 45.56 44.7 44.7 42.5 55.77 55.92 56.43 56.2 56.1 53.9
06/10/2024 17:28:42 44.73 44.65 45.56 44.7 44.7 42.5 56.53 56.39 56.43 56.2 56.1 53.9
06/10/2024 17:28:43 44.07 44.68 45.54 44.7 44.7 42.5 55.84 56.3 56.43 56.2 56.1 53.9
06/10/2024 17:28:44 44.76 44.71 45.54 44.7 44.7 42.5 56.06 56.19 56.43 56.2 56.1 53.9
06/10/2024 17:28:45 44.72 45.18 45.54 44.7 44.7 42.5 56.06 56.35 56.43 56.2 56.1 53.9
06/10/2024 17:28:46 44.58 44.9 45.54 44.7 44.7 42.5 55.76 56.12 56.43 56.2 56.1 53.9
06/10/2024 17:28:47 44.02 45.09 45.54 44.7 44.7 42.5 55.52 55.99 56.43 56.2 56.1 53.9
06/10/2024 17:28:48 45.92 45.56 45.56 44.7 44.7 42.5 56.37 56.28 56.43 56.2 56.1 53.9
06/10/2024 17:28:49 42.77 45.67 45.67 44.7 44.7 42.5 56.23 56.44 56.44 56.2 56.1 53.9
06/10/2024 17:28:50 45.57 45.08 45.67 44.7 44.7 42.5 56.42 56.5 56.5 56.2 56.1 53.9
06/10/2024 17:28:51 43.95 45.1 45.67 44.7 44.7 42.5 56.55 56.75 56.75 56.2 56.1 53.9
06/10/2024 17:28:52 44.85 45.14 45.67 44.7 44.7 42.5 56.03 56.43 56.75 56.2 56.1 53.9
06/10/2024 17:28:53 45.66 45.4 45.67 44.7 44.7 42.5 55.79 56.22 56.75 56.2 56.1 53.9
06/10/2024 17:28:54 44.64 45.27 45.67 44.7 44.7 42.5 55.99 56.08 56.75 56.2 56.1 53.9
06/10/2024 17:28:55 44.77 45.59 45.67 44.7 44.7 42.5 56.11 56.25 56.75 56.2 56.1 53.9
06/10/2024 17:28:56 44.72 45.05 45.67 44.7 44.7 42.5 55.43 56.09 56.75 56.2 56.1 53.9
06/10/2024 17:28:57 44.74 45.04 45.67 44.7 44.7 42.5 56.24 56.15 56.75 56.2 56.1 53.9
06/10/2024 17:28:58 46.2 45.77 45.77 44.7 44.7 42.5 61.1 60.11 60.11 56.2 56.1 53.9
06/10/2024 17:28:59 45.64 46.1 46.1 44.7 44.7 42.5 55.98 59.83 60.11 56.2 56.1 53.9
06/10/2024 17:29:00 44.06 45.67 46.1 44.7 44.7 42.5 55.73 57.84 60.11 56.2 56.1 53.9
06/10/2024 17:29:01 44.57 45.13 46.1 44.7 44.7 42.5 55.87 56.76 60.11 56.2 56.1 53.9
06/10/2024 17:29:02 44.44 45.2 46.1 44.7 44.7 42.5 56.22 56.31 60.11 56.1 56.1 53.9
06/10/2024 17:29:03 44.36 44.82 46.1 44.7 44.7 42.5 55.75 56.28 60.11 56.1 56.1 53.9
06/10/2024 17:29:04 44.23 44.74 46.1 44.7 44.7 42.5 57.04 56.9 60.11 56.1 56.1 53.9
06/10/2024 17:29:05 43.92 44.34 46.1 44.7 44.7 42.5 56.73 56.94 60.11 56.1 56.1 53.9
06/10/2024 17:29:06 45.04 44.99 46.1 44.7 44.7 42.5 56.19 56.78 60.11 56.1 56.1 53.9
06/10/2024 17:29:07 44.83 45.24 46.1 44.7 44.7 42.5 56.01 56.5 60.11 56.1 56.1 53.9
06/10/2024 17:29:08 44.7 45.11 46.1 44.7 44.7 42.5 55.55 56.22 60.11 56.1 56.1 53.9
06/10/2024 17:29:09 43.05 44.77 46.1 44.7 44.7 42.5 55.86 55.92 60.11 56.1 56.1 53.9
06/10/2024 17:29:10 44.55 44.51 46.1 44.7 44.7 42.5 56.06 56.17 60.11 56.1 56.1 53.9
06/10/2024 17:29:11 44.63 44.72 46.1 44.7 44.7 42.5 55.99 56.11 60.11 56.1 56.1 53.9
06/10/2024 17:29:12 43.88 44.79 46.1 44.7 44.7 42.5 55.88 56.15 60.11 56.1 56.1 53.9
06/10/2024 17:29:13 44.47 44.7 46.1 44.7 44.7 42.5 55.93 56.3 60.11 56.1 56.1 53.9
06/10/2024 17:29:14 44.04 45.17 46.1 44.7 44.7 42.5 56.44 56.3 60.11 56.1 56.1 53.9
06/10/2024 17:29:15 44.34 44.65 46.1 44.7 44.7 42.5 57.03 57.03 60.11 56.1 56.1 53.9
06/10/2024 17:29:16 45 44.94 46.1 44.7 44.7 42.5 55.94 56.85 60.11 56.1 56.1 53.9
06/10/2024 17:29:17 44.53 45.29 46.1 44.7 44.7 42.5 56.13 56.28 60.11 56.1 56.1 53.9
06/10/2024 17:29:18 44.79 45.26 46.1 44.7 44.7 42.5 55.64 56.24 60.11 56.1 56.1 53.9
06/10/2024 17:29:19 45.36 45.36 46.1 44.7 44.7 42.5 56.18 56.15 60.11 56.1 56.1 53.9
06/10/2024 17:29:20 43.94 45.35 46.1 44.7 44.7 42.5 55.8 56.14 60.11 56.1 56.1 53.9
06/10/2024 17:29:21 45.51 45.62 46.1 44.7 44.7 42.5 55.63 55.97 60.11 56.1 56.1 53.9
06/10/2024 17:29:22 44.28 45.37 46.1 44.7 44.7 42.5 55.85 55.94 60.11 56.1 56.1 53.9
06/10/2024 17:29:23 44.48 44.89 46.1 44.7 44.7 42.5 55.39 55.85 60.11 56.1 56.1 53.9
06/10/2024 17:29:24 44.8 45.11 46.1 44.7 44.7 42.5 56.23 56.17 60.11 56.1 56.1 53.9
06/10/2024 17:29:25 45.36 45.27 46.1 44.7 44.7 42.5 55.89 56.05 60.11 56.1 56.1 53.9
06/10/2024 17:29:26 45.76 45.68 46.1 44.7 44.7 42.6 55.35 56.05 60.11 56.1 56.1 54
06/10/2024 17:29:27 44.21 45.63 46.1 44.7 44.7 42.6 55.14 55.67 60.11 56.1 56.1 54
06/10/2024 17:29:28 44.49 45 46.1 44.7 44.7 42.6 55.36 55.49 59.83 56.1 56.1 54
06/10/2024 17:29:29 44.3 45.2 45.68 44.7 44.7 42.6 55.35 55.54 57.84 56.1 56.1 54
06/10/2024 17:29:30 44.87 44.88 45.68 44.7 44.7 42.6 55.75 55.8 57.03 56.1 56.1 54
06/10/2024 17:29:31 44.33 45.05 45.68 44.7 44.7 42.6 56.17 56.06 57.03 56.1 56.1 54
06/10/2024 17:29:32 44.23 44.94 45.68 44.7 44.7 42.6 56.1 56.26 57.03 56.1 56.1 54
06/10/2024 17:29:33 44.06 44.42 45.68 44.7 44.7 42.6 55.86 56.42 57.03 56.1 56.1 54
06/10/2024 17:29:34 44.98 44.75 45.68 44.7 44.7 42.6 55.01 55.93 57.03 56.1 56.1 54
06/10/2024 17:29:35 44.53 44.87 45.68 44.7 44.7 42.6 55.68 55.74 57.03 56.1 56.1 54
06/10/2024 17:29:36 43.43 44.85 45.68 44.7 44.7 42.6 56.12 56.1 57.03 56.1 56.1 54
06/10/2024 17:29:37 43.92 44.32 45.68 44.7 44.7 42.6 56.05 56.2 57.03 56.1 56.1 54
06/10/2024 17:29:38 43.49 44.47 45.68 44.7 44.7 42.6 55.76 56.11 57.03 56.1 56.1 54
06/10/2024 17:29:39 44.33 44.39 45.68 44.7 44.7 42.6 56.31 56.33 57.03 56.1 56.1 54
06/10/2024 17:29:40 43.67 44.48 45.68 44.7 44.7 42.6 55.85 56.24 57.03 56.1 56.1 54
06/10/2024 17:29:41 43.67 44.34 45.68 44.7 44.7 42.6 56.31 56.44 57.03 56.1 56.1 54
06/10/2024 17:29:42 44.56 44.51 45.68 44.7 44.7 42.6 55.76 56.26 57.03 56.1 56.1 54
06/10/2024 17:29:43 44.71 44.84 45.68 44.7 44.7 42.6 55.92 56.13 57.03 56.1 56.1 54
06/10/2024 17:29:44 45.87 45.53 45.68 44.7 44.7 42.6 56.15 56.34 57.03 56.1 56.1 54
06/10/2024 17:29:45 43.91 45.4 45.68 44.7 44.7 42.6 55.91 56.11 56.85 56.1 56.1 54
06/10/2024 17:29:46 44.86 45.01 45.68 44.7 44.7 42.6 56.27 56.28 56.44 56.1 56.1 54
06/10/2024 17:29:47 45 45.3 45.68 44.7 44.7 42.6 55.83 56.28 56.44 56.1 56.1 54
06/10/2024 17:29:48 45.43 45.3 45.68 44.7 44.7 42.6 55.9 56.2 56.44 56.1 56.1 54
06/10/2024 17:29:49 45.2 45.54 45.68 44.7 44.7 42.6 56.62 56.49 56.49 56.1 56.1 54
06/10/2024 17:29:50 44.1 45.59 45.68 44.7 44.7 42.6 56.02 56.62 56.62 56.1 56.1 54
06/10/2024 17:29:51 44.87 44.98 45.68 44.7 44.7 42.6 55.88 56.3 56.62 56.1 56.1 54
06/10/2024 17:29:52 44.61 45.22 45.68 44.7 44.7 42.6 55.57 56.22 56.62 56.1 56.1 54
06/10/2024 17:29:53 44.94 45.1 45.68 44.7 44.7 42.6 56.01 55.92 56.62 56.1 56.1 54
06/10/2024 17:29:54 44.09 45.07 45.68 44.7 44.7 42.6 55.77 56.03 56.62 56.1 56.1 54
06/10/2024 17:29:55 45.18 45.41 45.68 44.7 44.7 42.6 55.91 56.03 56.62 56.1 56.1 54
06/10/2024 17:29:56 44.79 45.18 45.63 44.7 44.7 42.6 56.36 56.45 56.62 56.1 56.1 54
06/10/2024 17:29:57 45.43 45.46 45.59 44.7 44.7 42.6 56.12 56.39 56.62 56.1 56.1 54
06/10/2024 17:29:58 44.46 45.23 45.59 44.7 44.7 42.6 56.5 56.43 56.62 56.1 56.1 54
06/10/2024 17:29:59 44.94 45.11 45.59 44.7 44.7 42.6 55.91 56.43 56.62 56.1 56.1 54
06/10/2024 17:30:00 44.55 45.44 45.59 44.7 44.7 42.6 56.32 56.31 56.62 56.1 56.1 54
06/10/2024 17:30:01 44.12 45.06 45.59 44.7 44.7 42.6 55.28 56.41 56.62 56.1 56.1 54
06/10/2024 17:30:02 44.91 45.08 45.59 44.7 44.7 42.6 55.75 55.82 56.62 56.1 56.1 54
06/10/2024 17:30:03 45.42 45.19 45.59 44.7 44.7 42.6 55.92 56.09 56.62 56.1 56.1 54
06/10/2024 17:30:04 44.75 45.23 45.59 44.7 44.7 42.6 55.97 56.03 56.62 56.1 56.1 54
06/10/2024 17:30:05 44.4 45.45 45.59 44.7 44.7 42.6 55.3 56.06 56.62 56.1 56.1 54
06/10/2024 17:30:06 45.23 45.26 45.59 44.7 44.7 42.6 56.41 56.28 56.62 56.1 56.1 54
06/10/2024 17:30:07 44.83 45.14 45.59 44.7 44.7 42.6 59.95 59.2 59.2 56.1 56.1 54
06/10/2024 17:30:08 45.1 45.43 45.59 44.7 44.7 42.6 56.1 58.32 59.2 56.1 56.1 54
06/10/2024 17:30:09 44.97 45.16 45.59 44.7 44.7 42.6 56.19 57.05 59.2 56.1 56.1 54
06/10/2024 17:30:10 45.93 45.72 45.72 44.7 44.7 42.6 56.47 56.88 59.2 56.1 56.1 54
06/10/2024 17:30:11 44.34 45.65 45.72 44.7 44.7 42.6 55.52 56.45 59.2 56.1 56.1 54
06/10/2024 17:30:12 45.58 45.55 45.72 44.7 44.7 42.6 56.38 56.31 59.2 56.1 56.1 54
06/10/2024 17:30:13 44.76 45.57 45.72 44.7 44.7 42.6 55.97 56.27 59.2 56.1 56.1 54
06/10/2024 17:30:14 44.03 45.25 45.72 44.7 44.7 42.6 55.91 56.36 59.2 56.1 56.1 54
06/10/2024 17:30:15 44.45 44.7 45.72 44.7 44.7 42.6 55.94 56.23 59.2 56.1 56.1 54
06/10/2024 17:30:16 43.62 44.73 45.72 44.7 44.7 42.6 56.01 56.08 59.2 56.1 56.1 54
06/10/2024 17:30:17 44.51 44.38 45.72 44.7 44.7 42.7 56.02 56.29 59.2 56.1 56.1 54.1
06/10/2024 17:30:18 43.55 44.58 45.72 44.7 44.7 42.7 56.35 56.36 59.2 56.1 56.1 54.1
06/10/2024 17:30:19 46.14 45.69 45.72 44.7 44.7 42.7 56.1 56.37 59.2 56.1 56.1 54.1
06/10/2024 17:30:20 44.88 45.41 45.72 44.7 44.7 42.7 55.92 56.28 59.2 56.1 56.1 54.1
06/10/2024 17:30:21 44.1 45.21 45.72 44.7 44.7 42.7 55.88 56.1 59.2 56.1 56.1 54.1
06/10/2024 17:30:22 45.17 45.22 45.72 44.7 44.7 42.7 55.44 55.92 59.2 56.1 56.1 54.1
06/10/2024 17:30:23 45.15 45.62 45.72 44.7 44.7 42.7 56.33 56.15 59.2 56.1 56.1 54.1
06/10/2024 17:30:24 44.72 45.28 45.72 44.7 44.7 42.7 56.43 56.46 59.2 56.1 56.1 54.1
06/10/2024 17:30:25 44.41 44.97 45.72 44.7 44.7 42.7 55.77 56.39 59.2 56.1 56.1 54.1
06/10/2024 17:30:26 44.7 45 45.72 44.7 44.7 42.7 56.49 56.45 59.2 56.1 56.1 54.1
06/10/2024 17:30:27 45 44.99 45.72 44.7 44.7 42.7 55.69 56.4 59.2 56.1 56.1 54.1
06/10/2024 17:30:28 44.58 45.16 45.72 44.7 44.7 42.7 55.81 56.15 59.2 56.1 56.1 54.1
06/10/2024 17:30:29 44.83 45.32 45.72 44.7 44.7 42.7 56.01 56.28 59.2 56.1 56.1 54.1
06/10/2024 17:30:30 45.22 45.26 45.72 44.7 44.7 42.7 56.16 56.22 59.2 56.1 56.1 54.1
06/10/2024 17:30:31 44.78 45.35 45.72 44.7 44.7 42.7 56.2 56.18 59.2 56.1 56.1 54.1
06/10/2024 17:30:32 42.89 44.98 45.72 44.7 44.7 42.7 56.04 56.51 59.2 56.1 56.1 54.1
06/10/2024 17:30:33 44.84 44.76 45.72 44.7 44.7 42.7 55.48 56.05 59.2 56.1 56.1 54.1
06/10/2024 17:30:34 45.55 45.26 45.72 44.7 44.7 42.7 56.37 56.34 59.2 56.1 56.1 54.1
06/10/2024 17:30:35 44.99 45.47 45.72 44.7 44.7 42.7 55.61 56.12 59.2 56.1 56.1 54.1
06/10/2024 17:30:36 45.02 45.32 45.72 44.7 44.7 42.7 55.89 55.99 59.2 56.1 56.1 54.1
06/10/2024 17:30:37 44.46 45.25 45.72 44.7 44.7 42.7 55.56 55.98 58.32 56.1 56.1 54.1
06/10/2024 17:30:38 45.43 45.45 45.72 44.7 44.7 42.7 56.17 56.19 57.05 56.1 56.1 54.1
06/10/2024 17:30:39 43.4 45.26 45.72 44.7 44.7 42.7 55.35 56.1 56.88 56.1 56.1 54.1
06/10/2024 17:30:40 45.14 45.1 45.69 44.7 44.7 42.7 55.28 55.52 56.51 56.1 56.1 54.1
06/10/2024 17:30:41 44.35 44.7 45.69 44.7 44.7 42.7 56.71 56.31 56.51 56.1 56.1 54.1
06/10/2024 17:30:42 44.51 44.72 45.69 44.7 44.7 42.7 55.63 56.28 56.51 56.1 56.1 54.1
06/10/2024 17:30:43 44.23 44.98 45.69 44.7 44.7 42.7 55.65 55.94 56.51 56.1 56.1 54.1
06/10/2024 17:30:44 44.39 44.83 45.69 44.7 44.7 42.7 55.96 55.97 56.51 56.1 56.1 54.1
06/10/2024 17:30:45 44.36 44.65 45.69 44.7 44.7 42.7 56.73 56.61 56.61 56.1 56.1 54.1
06/10/2024 17:30:46 45.62 45.37 45.69 44.7 44.7 42.7 56.04 56.45 56.61 56.1 56.1 54.1
06/10/2024 17:30:47 44.03 45.25 45.69 44.7 44.7 42.7 56.15 56.34 56.61 56.1 56.1 54.1
06/10/2024 17:30:48 45.64 45.51 45.69 44.7 44.7 42.7 55.8 56.31 56.61 56.1 56.1 54.1
06/10/2024 17:30:49 44.86 45.37 45.62 44.7 44.7 42.7 56.05 56.12 56.61 56.1 56.1 54.1
06/10/2024 17:30:50 44.73 45.18 45.62 44.7 44.7 42.7 55.88 56.21 56.61 56.1 56.1 54.1
06/10/2024 17:30:51 44.61 45.11 45.62 44.7 44.7 42.7 55.25 55.91 56.61 56.1 56.1 54.1
06/10/2024 17:30:52 45.79 45.8 45.8 44.7 44.7 42.7 56.12 56.1 56.61 56.1 56.1 54.1
06/10/2024 17:30:53 45.12 45.65 45.8 44.7 44.7 42.7 55.81 56.12 56.61 56.1 56.1 54.1
06/10/2024 17:30:54 42.94 45.17 45.8 44.7 44.7 42.7 55.92 56.18 56.61 56.1 56.1 54.1
06/10/2024 17:30:55 44.5 45.07 45.8 44.7 44.7 42.7 55.26 55.89 56.61 56.1 56.1 54.1
06/10/2024 17:30:56 44.54 44.87 45.8 44.7 44.7 42.7 56.01 55.95 56.61 56.1 56.1 54.1
06/10/2024 17:30:57 44.06 44.58 45.8 44.7 44.7 42.7 55.73 56.02 56.61 56.1 56.1 54.1
06/10/2024 17:30:58 45.9 45.72 45.8 44.7 44.7 42.7 56.12 56.28 56.61 56.1 56.1 54.1
06/10/2024 17:30:59 44.5 45.69 45.8 44.7 44.7 42.7 55.77 56.15 56.61 56.1 56.1 54.1
06/10/2024 17:31:00 44.69 45.4 45.8 44.7 44.7 42.7 55.16 55.78 56.61 56.1 56.1 54.1
06/10/2024 17:31:01 44.81 45.17 45.8 44.7 44.7 42.7 55.93 56 56.61 56.1 56.1 54.1
06/10/2024 17:31:02 45.05 45.1 45.8 44.7 44.7 42.7 56.41 56.28 56.61 56.1 56.1 54.1
06/10/2024 17:31:03 43.68 45.03 45.8 44.7 44.7 42.7 55.37 56.42 56.61 56.1 56.1 54.1
06/10/2024 17:31:04 44.24 44.53 45.8 44.7 44.7 42.7 56.18 56.15 56.61 56.1 56.1 54.1
06/10/2024 17:31:05 43.97 44.48 45.8 44.7 44.7 42.7 55.91 56.24 56.61 56.1 56.1 54.1
06/10/2024 17:31:06 44.89 44.8 45.8 44.7 44.7 42.7 56.09 56.15 56.61 56.1 56.1 54.1
06/10/2024 17:31:07 43.91 44.9 45.8 44.7 44.7 42.7 55.54 56.1 56.61 56.1 56.1 54.1
06/10/2024 17:31:08 46.69 46.15 46.15 44.7 44.7 42.7 56.5 56.31 56.61 56.1 56.1 54.1
06/10/2024 17:31:09 45.53 46.1 46.15 44.7 44.7 42.8 56.08 56.38 56.61 56.1 56.1 54.1
06/10/2024 17:31:10 44.79 46.12 46.15 44.7 44.7 42.8 56.28 56.42 56.61 56.1 56.1 54.1
06/10/2024 17:31:11 46.41 46.03 46.15 44.7 44.7 42.8 56.23 56.25 56.61 56.1 56.1 54.2
06/10/2024 17:31:12 44.5 46.08 46.15 44.7 44.7 42.8 55.79 56.34 56.61 56.1 56.1 54.2
06/10/2024 17:31:13 44.81 45.25 46.15 44.7 44.7 42.8 57.38 57.3 57.3 56.1 56.1 54.2
06/10/2024 17:31:14 44.33 45.02 46.15 44.7 44.7 42.8 55.75 56.85 57.3 56.1 56.1 54.2
06/10/2024 17:31:15 44.67 45.27 46.15 44.7 44.7 42.8 57.2 56.9 57.3 56.1 56.1 54.2
06/10/2024 17:31:16 44.22 44.75 46.15 44.7 44.7 42.8 56.68 57.07 57.3 56.1 56.1 54.2
06/10/2024 17:31:17 44.86 44.91 46.15 44.7 44.7 42.8 55.51 56.72 57.3 56.1 56.1 54.2
06/10/2024 17:31:18 43.63 44.95 46.15 44.7 44.7 42.8 55.5 56.16 57.3 56.1 56.1 54.2
06/10/2024 17:31:19 45.71 45.32 46.15 44.7 44.7 42.8 56.59 56.46 57.3 56.1 56.1 54.2
06/10/2024 17:31:20 45.17 45.86 46.15 44.7 44.7 42.8 55.36 56.31 57.3 56.1 56.1 54.2
06/10/2024 17:31:21 44.9 45.36 46.15 44.7 44.7 42.8 55.79 55.85 57.3 56.1 56.1 54.2
06/10/2024 17:31:22 43.97 44.99 46.15 44.7 44.7 42.8 56.4 56.34 57.3 56.1 56.1 54.2
06/10/2024 17:31:23 45.07 44.95 46.15 44.7 44.7 42.8 56.04 56.27 57.3 56.1 56.1 54.2
06/10/2024 17:31:24 43.86 44.92 46.15 44.7 44.7 42.8 55.62 56.17 57.3 56.1 56.1 54.2
06/10/2024 17:31:25 45.12 44.93 46.15 44.7 44.7 42.8 55.88 55.96 57.3 56.1 56.1 54.2
06/10/2024 17:31:26 43.69 44.93 46.15 44.7 44.7 42.8 55.54 55.91 57.3 56.1 56.1 54.2
06/10/2024 17:31:27 44.85 44.83 46.15 44.7 44.7 42.8 56.56 56.5 57.3 56.1 56.1 54.2
06/10/2024 17:31:28 44.6 45.07 46.15 44.7 44.7 42.8 56.6 56.77 57.3 56.1 56.1 54.2
06/10/2024 17:31:29 44.92 45.18 46.15 44.7 44.7 42.8 55.77 56.52 57.3 56.1 56.1 54.2
06/10/2024 17:31:30 44.46 45.19 46.15 44.7 44.7 42.8 56.59 56.5 57.3 56.1 56.1 54.2
06/10/2024 17:31:31 43.05 44.63 46.15 44.7 44.7 42.8 55.65 56.5 57.3 56.1 56.1 54.2
06/10/2024 17:31:32 44.13 44.08 46.15 44.7 44.7 42.8 55.57 55.88 57.3 56.1 56.1 54.2
06/10/2024 17:31:33 43.71 44.41 46.15 44.7 44.7 42.8 55.25 55.84 57.3 56.1 56.1 54.2
06/10/2024 17:31:34 44.43 44.37 46.15 44.7 44.7 42.8 55.94 55.91 57.3 56.1 56.1 54.2
06/10/2024 17:31:35 44.51 44.65 46.15 44.7 44.7 42.8 56.97 56.67 57.3 56.1 56.1 54.2
06/10/2024 17:31:36 45.75 45.4 46.15 44.7 44.7 42.8 56.33 56.72 57.3 56.1 56.1 54.2
06/10/2024 17:31:37 45.88 46.18 46.18 44.7 44.7 42.8 61.72 61.37 61.37 56.1 56.1 54.2
06/10/2024 17:31:38 43.98 45.68 46.18 44.7 44.7 42.8 55.55 59.82 61.37 56.1 56.1 54.2
06/10/2024 17:31:39 44.31 44.74 46.18 44.7 44.7 42.8 55.81 57.67 61.37 56.1 56.1 54.2
06/10/2024 17:31:40 44.87 45.08 46.18 44.7 44.7 42.8 56.42 56.81 61.37 56.1 56.1 54.2
06/10/2024 17:31:41 44.8 45.07 46.18 44.7 44.7 42.8 55.75 56.69 61.37 56.1 56.1 54.2
06/10/2024 17:31:42 44.25 44.82 46.18 44.7 44.7 42.8 55.7 56.17 61.37 56.1 56.1 54.2
06/10/2024 17:31:43 45.04 45.09 46.18 44.7 44.7 42.8 56.35 56.28 61.37 56.1 56.1 54.2
06/10/2024 17:31:44 44.1 44.99 46.18 44.7 44.7 42.8 56.29 56.45 61.37 56.1 56.1 54.2
06/10/2024 17:31:45 45.08 45.01 46.18 44.7 44.7 42.8 56.52 56.53 61.37 56.1 56.1 54.2
06/10/2024 17:31:46 44.3 44.93 46.18 44.7 44.7 42.8 56.31 56.62 61.37 56.1 56.1 54.2
06/10/2024 17:31:47 44.25 45.06 46.18 44.7 44.7 42.8 55.13 56.3 61.37 56.1 56.1 54.2
06/10/2024 17:31:48 43.8 44.36 46.18 44.7 44.7 42.8 55.48 55.72 61.37 56.1 56.1 54.2
06/10/2024 17:31:49 45.56 45.48 46.18 44.7 44.7 42.8 56.49 56.21 61.37 56.1 56.1 54.2
06/10/2024 17:31:50 45.29 45.52 46.18 44.7 44.7 42.8 55.83 56.27 61.37 56.1 56.1 54.2
06/10/2024 17:31:51 44.68 45.19 46.18 44.7 44.7 42.8 55.79 55.97 61.37 56.1 56.1 54.2
06/10/2024 17:31:52 44.61 45.32 46.18 44.7 44.7 42.8 56.31 56.46 61.37 56.1 56.1 54.2
06/10/2024 17:31:53 44.57 44.94 46.18 44.7 44.7 42.8 56.46 56.65 61.37 56.1 56.1 54.2
06/10/2024 17:31:54 45.6 45.47 46.18 44.7 44.7 42.8 55.75 56.36 61.37 56.1 56.1 54.2
06/10/2024 17:31:55 44.78 45.31 46.18 44.7 44.7 42.8 56.18 56.17 61.37 56.1 56.1 54.2
06/10/2024 17:31:56 44.66 45.2 46.18 44.7 44.7 42.8 55.97 56.23 61.37 56.1 56.1 54.2
06/10/2024 17:31:57 45.01 45.28 46.18 44.7 44.7 42.8 56.1 56.31 61.37 56.1 56.1 54.2
06/10/2024 17:31:58 44.46 45.07 46.18 44.7 44.7 42.8 55.64 56.06 61.37 56.1 56.1 54.2
06/10/2024 17:31:59 44.84 45.24 46.18 44.7 44.7 42.8 55.83 56 61.37 56.1 56.1 54.2
06/10/2024 17:32:00 44.72 45.06 46.18 44.7 44.7 42.8 56.08 56.07 61.37 56.1 56.1 54.2
06/10/2024 17:32:01 44.71 44.94 46.18 44.7 44.7 42.8 55.33 56.07 61.37 56.1 56.1 54.2
06/10/2024 17:32:02 45.09 45.56 46.18 44.7 44.7 42.9 56.55 56.4 61.37 56.1 56.1 54.3
06/10/2024 17:32:03 43.81 44.82 46.18 44.7 44.7 42.9 55.99 56.32 61.37 56.1 56.1 54.3
06/10/2024 17:32:04 43.43 44.51 46.18 44.7 44.7 42.9 56.47 56.49 61.37 56.1 56.1 54.3
06/10/2024 17:32:05 44.52 44.47 46.18 44.7 44.7 42.9 56.18 56.39 61.37 56.1 56.1 54.3
06/10/2024 17:32:06 43.91 44.49 46.18 44.7 44.7 42.9 56.41 56.59 61.37 56.1 56.1 54.3
06/10/2024 17:32:07 43.68 44.38 45.68 44.7 44.7 42.9 55.89 56.31 59.82 56.1 56.1 54.3
06/10/2024 17:32:08 45.31 45.14 45.56 44.7 44.7 42.9 56.16 56.21 57.67 56.1 56.1 54.3
06/10/2024 17:32:09 44.33 44.89 45.56 44.7 44.7 42.9 56.2 56.44 56.81 56.1 56.1 54.3
06/10/2024 17:32:10 44.46 44.86 45.56 44.7 44.7 42.9 55.5 56.33 56.69 56.1 56.1 54.3
06/10/2024 17:32:11 43.98 44.77 45.56 44.7 44.7 42.9 56.1 56.2 56.65 56.1 56.1 54.3
06/10/2024 17:32:12 43.89 44.31 45.56 44.7 44.7 42.9 55.65 55.96 56.65 56.1 56.1 54.3
06/10/2024 17:32:13 44.24 44.59 45.56 44.7 44.7 42.9 56.31 56.23 56.65 56.1 56.1 54.3
06/10/2024 17:32:14 44.35 44.48 45.56 44.7 44.7 42.9 55.86 56.23 56.65 56.1 56.1 54.3
06/10/2024 17:32:15 45.34 45.08 45.56 44.7 44.7 42.9 56 56.17 56.65 56.1 56.1 54.3
06/10/2024 17:32:16 44.56 45.38 45.56 44.7 44.7 42.9 56.05 56.26 56.65 56.1 56.1 54.3
06/10/2024 17:32:17 44.13 44.77 45.56 44.7 44.7 42.9 55.71 56.1 56.65 56.1 56.1 54.3
06/10/2024 17:32:18 44.63 44.74 45.56 44.7 44.7 42.9 56.17 56.26 56.65 56.1 56.1 54.3
06/10/2024 17:32:19 44.27 45.17 45.56 44.7 44.7 42.9 56.25 56.34 56.65 56.1 56.1 54.3
06/10/2024 17:32:20 45.21 45.06 45.56 44.7 44.7 42.9 55.69 56.12 56.65 56.1 56.1 54.3
06/10/2024 17:32:21 44.5 45.1 45.56 44.7 44.7 42.9 54.88 55.99 56.65 56.1 56.1 54.3
06/10/2024 17:32:22 45.42 45.29 45.56 44.7 44.7 42.9 55.9 55.86 56.65 56.1 56.1 54.3
06/10/2024 17:32:23 44.72 45.68 45.68 44.7 44.7 42.9 55.46 55.68 56.59 56.1 56.1 54.3
06/10/2024 17:32:24 44.92 45.16 45.68 44.7 44.7 42.9 55.44 55.69 56.59 56.1 56.1 54.3
06/10/2024 17:32:25 45.79 45.5 45.68 44.7 44.7 42.9 56.78 56.51 56.59 56.1 56.1 54.3
06/10/2024 17:32:26 45.37 45.61 45.68 44.7 44.7 42.9 57.13 57.28 57.28 56.1 56.1 54.3
06/10/2024 17:32:27 45.56 45.89 45.89 44.7 44.7 42.9 56.98 57.07 57.28 56.1 56.1 54.3
06/10/2024 17:32:28 43.48 45.46 45.89 44.7 44.7 42.9 55.73 56.97 57.28 56.1 56.1 54.3
06/10/2024 17:32:29 45.25 45.14 45.89 44.7 44.7 42.9 56.59 56.57 57.28 56.1 56.1 54.3
06/10/2024 17:32:30 45.43 45.56 45.89 44.7 44.7 42.9 56.33 56.71 57.28 56.1 56.1 54.3
06/10/2024 17:32:31 47.14 47.07 47.07 44.7 44.7 42.9 58.15 57.76 57.76 56.1 56.1 54.3
06/10/2024 17:32:32 44.05 46.24 47.07 44.7 44.7 42.9 56.37 57.29 57.76 56.1 56.1 54.3
06/10/2024 17:32:33 43.44 45.23 47.07 44.7 44.7 42.9 55.84 56.78 57.76 56.1 56.1 54.3
06/10/2024 17:32:34 43.29 44.31 47.07 44.7 44.7 42.9 55.96 56.27 57.76 56.1 56.1 54.3
06/10/2024 17:32:35 44.47 44.81 47.07 44.7 44.7 42.9 56.62 56.63 57.76 56.1 56.1 54.3
06/10/2024 17:32:36 43.98 44.35 47.07 44.7 44.7 42.9 55.97 56.55 57.76 56.1 56.1 54.3
06/10/2024 17:32:37 45.8 45.29 47.07 44.7 44.7 42.9 55.98 56.19 57.76 56.1 56.1 54.3
06/10/2024 17:32:38 45.43 45.76 47.07 44.7 44.7 42.9 55.47 56.18 57.76 56.1 56.1 54.3
06/10/2024 17:32:39 44.63 45.55 47.07 44.7 44.7 42.9 55.81 55.86 57.76 56.1 56.1 54.3
06/10/2024 17:32:40 42.84 44.73 47.07 44.7 44.7 42.9 55.66 56.05 57.76 56.1 56.1 54.3
06/10/2024 17:32:41 44.2 44.24 47.07 44.7 44.7 42.9 55.56 55.95 57.76 56.1 56.1 54.3
06/10/2024 17:32:42 45 44.81 47.07 44.7 44.7 42.9 55.82 55.75 57.76 56.1 56.1 54.3
06/10/2024 17:32:43 44.18 45.1 47.07 44.7 44.7 42.9 56.13 56.06 57.76 56.1 56.1 54.3
06/10/2024 17:32:44 44.45 44.92 47.07 44.7 44.7 42.9 56.01 56.1 57.76 56.1 56.1 54.3
06/10/2024 17:32:45 45.3 45.11 47.07 44.7 44.7 42.9 55.6 56.22 57.76 56.1 56.1 54.3
06/10/2024 17:32:46 43.99 45.1 47.07 44.7 44.7 42.9 56.09 56.02 57.76 56.1 56.1 54.3
06/10/2024 17:32:47 43.61 44.52 47.07 44.7 44.7 42.9 55.55 55.97 57.76 56.1 56.1 54.3
06/10/2024 17:32:48 45.1 44.98 47.07 44.7 44.7 42.9 55.66 56.03 57.76 56.1 56.1 54.3
06/10/2024 17:32:49 45.31 45.35 47.07 44.7 44.7 42.9 55.84 55.92 57.76 56.1 56.1 54.3
06/10/2024 17:32:50 44.65 45.3 47.07 44.7 44.7 42.9 55.79 56.03 57.76 56.1 56.1 54.3
06/10/2024 17:32:51 45.28 45.54 47.07 44.7 44.7 42.9 56.21 56.25 57.76 56.1 56.1 54.3
06/10/2024 17:32:52 44.45 45.33 47.07 44.7 44.7 42.9 55.19 56.31 57.76 56.1 56.1 54.3
06/10/2024 17:32:53 45.29 45.4 47.07 44.7 44.7 42.9 56.31 56.25 57.76 56.1 56.1 54.3
06/10/2024 17:32:54 45.17 45.51 47.07 44.7 44.7 42.9 56.26 56.42 57.76 56.1 56.1 54.3
06/10/2024 17:32:55 45.05 45.56 47.07 44.7 44.7 42.9 55.82 56.2 57.76 56.1 56.1 54.3
06/10/2024 17:32:56 44.5 45.34 47.07 44.7 44.7 42.9 55.7 55.99 57.76 56.1 56.1 54.3
06/10/2024 17:32:57 44.71 45.27 47.07 44.7 44.7 43 55.56 56.01 57.76 56.1 56.1 54.3
06/10/2024 17:32:58 44.29 44.84 47.07 44.7 44.7 43 56.44 56.25 57.76 56.1 56.1 54.4
06/10/2024 17:32:59 44.74 44.67 47.07 44.7 44.7 43 55.58 56.19 57.76 56.1 56.1 54.4
06/10/2024 17:33:00 44.6 44.91 47.07 44.7 44.7 43 55.91 56.07 57.76 56.1 56.1 54.4
06/10/2024 17:33:01 44.62 45.22 46.24 44.7 44.7 43 56.52 56.54 57.29 56.1 56.1 54.4
06/10/2024 17:33:02 45.05 44.99 45.76 44.7 44.7 43 56.37 56.51 56.78 56.1 56.1 54.4
06/10/2024 17:33:03 45.77 45.57 45.76 44.7 44.7 43 56.05 56.58 56.63 56.1 56.1 54.4
06/10/2024 17:33:04 44.12 45.69 45.76 44.7 44.7 43 55.89 56.31 56.63 56.1 56.1 54.4
06/10/2024 17:33:05 45.26 45.14 45.76 44.7 44.7 43 55.8 56.08 56.58 56.1 56.1 54.4
06/10/2024 17:33:06 44.86 45.35 45.76 44.7 44.7 43 57.4 56.99 56.99 56.1 56.1 54.4
06/10/2024 17:33:07 44.06 45.21 45.76 44.7 44.7 43 56.75 57.22 57.22 56.1 56.1 54.4
06/10/2024 17:33:08 43.78 44.5 45.69 44.7 44.7 43 56.86 56.99 57.22 56.1 56.1 54.4
06/10/2024 17:33:09 44.43 44.78 45.69 44.7 44.7 43 56.78 57.54 57.54 56.1 56.1 54.4
06/10/2024 17:33:10 46.04 45.62 45.69 44.7 44.7 43 55.91 56.76 57.54 56.1 56.1 54.4
06/10/2024 17:33:11 44.3 45.64 45.69 44.7 44.7 43 56.24 56.43 57.54 56.1 56.1 54.4
06/10/2024 17:33:12 45.7 45.74 45.74 44.7 44.7 43 55.8 56.41 57.54 56.1 56.1 54.4
06/10/2024 17:33:13 44.52 45.78 45.78 44.7 44.7 43 55.49 55.91 57.54 56.1 56.1 54.4
06/10/2024 17:33:14 44.5 45.19 45.78 44.7 44.7 43 56.02 56.14 57.54 56.1 56.1 54.4
06/10/2024 17:33:15 45.18 45.16 45.78 44.7 44.7 43 56.11 56.32 57.54 56.1 56.1 54.4
06/10/2024 17:33:16 45.16 45.4 45.78 44.7 44.7 43 56.23 56.44 57.54 56.1 56.1 54.4
06/10/2024 17:33:17 44.46 45.46 45.78 44.7 44.7 43 56.1 56.34 57.54 56.1 56.1 54.4
06/10/2024 17:33:18 44.21 44.79 45.78 44.7 44.7 43 56.03 56.24 57.54 56.1 56.1 54.4
06/10/2024 17:33:19 45.76 45.42 45.78 44.7 44.7 43 56.3 56.4 57.54 56.1 56.1 54.4
06/10/2024 17:33:20 45.18 45.75 45.78 44.7 44.7 43 56.33 56.51 57.54 56.1 56.1 54.4
06/10/2024 17:33:21 44.64 45.44 45.78 44.7 44.7 43 55.61 56.41 57.54 56.1 56.1 54.4
06/10/2024 17:33:22 44.01 44.93 45.78 44.7 44.7 43 55.54 55.99 57.54 56.1 56.1 54.4
06/10/2024 17:33:23 43.44 44.48 45.78 44.7 44.7 43 56.19 56.25 57.54 56.1 56.1 54.4
06/10/2024 17:33:24 45.42 44.95 45.78 44.7 44.7 43 56.29 56.4 57.54 56.1 56.1 54.4
06/10/2024 17:33:25 44.91 45.18 45.78 44.7 44.7 43 56.3 56.32 57.54 56.1 56.1 54.4
06/10/2024 17:33:26 44.1 44.93 45.78 44.7 44.7 43 55.65 56.23 57.54 56.1 56.1 54.4
06/10/2024 17:33:27 44.69 45.02 45.78 44.7 44.7 43 55.58 56.14 57.54 56.1 56.1 54.4
06/10/2024 17:33:28 44.21 44.67 45.78 44.7 44.7 43 55.74 55.87 57.54 56.1 56.1 54.4
06/10/2024 17:33:29 44.38 44.76 45.78 44.7 44.7 43 56.03 56.04 57.54 56.1 56.1 54.4
06/10/2024 17:33:30 43.75 44.7 45.78 44.7 44.7 43 56.32 56.33 57.54 56.1 56.1 54.4
06/10/2024 17:33:31 44.93 44.71 45.78 44.7 44.7 43 56.32 56.49 57.54 56.1 56.1 54.4
06/10/2024 17:33:32 44.97 45.24 45.78 44.7 44.7 43 56.01 56.28 57.54 56.1 56.1 54.4
06/10/2024 17:33:33 44.45 45.37 45.78 44.7 44.7 43 56.31 56.38 57.54 56.1 56.1 54.4
06/10/2024 17:33:34 44.32 44.9 45.78 44.7 44.7 43 55.72 56.29 57.54 56.1 56.1 54.4
06/10/2024 17:33:35 44.34 44.8 45.78 44.7 44.7 43 55.89 56.1 57.54 56.1 56.1 54.4
06/10/2024 17:33:36 45.36 45.28 45.78 44.7 44.7 43 56.4 56.36 57.54 56.1 56.1 54.4
06/10/2024 17:33:37 43.66 44.96 45.78 44.7 44.7 43 56.35 56.47 57.54 56.1 56.1 54.4
06/10/2024 17:33:38 44.99 44.95 45.78 44.7 44.7 43 55 56.48 57.54 56.1 56.1 54.4
06/10/2024 17:33:39 45.46 45.4 45.78 44.7 44.7 43 55.71 55.76 56.76 56.1 56.1 54.4
06/10/2024 17:33:40 45.58 45.64 45.78 44.7 44.7 43 55.92 56 56.51 56.1 56.1 54.4
06/10/2024 17:33:41 45.3 45.84 45.84 44.7 44.7 43 56.41 56.37 56.51 56.1 56.1 54.4
06/10/2024 17:33:42 44.17 45.46 45.84 44.7 44.7 43 56.23 56.31 56.51 56.1 56.1 54.4
06/10/2024 17:33:43 43.83 44.7 45.84 44.7 44.7 43 56.7 56.64 56.64 56.1 56.1 54.4
06/10/2024 17:33:44 44.85 44.64 45.84 44.7 44.7 43 55.75 56.73 56.73 56.1 56.1 54.4
06/10/2024 17:33:45 43.76 44.64 45.84 44.7 44.7 43 55.74 56.07 56.73 56.1 56.1 54.4
06/10/2024 17:33:46 44.99 45.22 45.84 44.7 44.7 43 56.25 56.28 56.73 56.1 56.1 54.4
06/10/2024 17:33:47 45.28 45.58 45.84 44.7 44.7 43 56.03 56.54 56.73 56.1 56.1 54.4
06/10/2024 17:33:48 43.74 44.83 45.84 44.7 44.7 43 55.79 56.34 56.73 56.1 56.1 54.4
06/10/2024 17:33:49 44.11 44.48 45.84 44.7 44.7 43 55.91 55.92 56.73 56.1 56.1 54.4
06/10/2024 17:33:50 44.88 44.77 45.84 44.7 44.7 43 55.76 55.98 56.73 56.1 56.1 54.4
06/10/2024 17:33:51 45.11 45.1 45.84 44.7 44.7 43 55.86 55.94 56.73 56.1 56.1 54.4
06/10/2024 17:33:52 44.89 45.31 45.84 44.7 44.7 43 56 56.06 56.73 56.1 56.1 54.4
06/10/2024 17:33:53 44.26 45.14 45.84 44.7 44.7 43.1 56.42 56.4 56.73 56.1 56.1 54.4
06/10/2024 17:33:54 44.71 45.33 45.84 44.7 44.7 43.1 55.82 56.37 56.73 56.1 56.1 54.5
06/10/2024 17:33:55 44.53 44.91 45.84 44.7 44.7 43.1 55.81 56.16 56.73 56.1 56.1 54.5
06/10/2024 17:33:56 45.16 45.08 45.84 44.7 44.7 43.1 55.48 55.93 56.73 56.1 56.1 54.5
06/10/2024 17:33:57 43.62 45.04 45.84 44.7 44.7 43.1 55.93 56 56.73 56.1 56.1 54.5
06/10/2024 17:33:58 44.96 44.92 45.84 44.7 44.7 43.1 56.29 56.26 56.73 56.1 56.1 54.5
06/10/2024 17:33:59 44.31 44.78 45.84 44.7 44.7 43.1 56.18 56.47 56.73 56.1 56.1 54.5
06/10/2024 17:34:00 43.72 44.57 45.84 44.7 44.7 43.1 55.99 56.26 56.73 56.1 56.1 54.5
06/10/2024 17:34:01 45.09 44.84 45.84 44.7 44.7 43.1 56.02 56.23 56.73 56.1 56.1 54.5
06/10/2024 17:34:02 43.61 44.95 45.84 44.7 44.7 43.1 55.49 56.13 56.73 56.1 56.1 54.5
06/10/2024 17:34:03 44.49 44.83 45.84 44.7 44.7 43.1 56.13 56.11 56.73 56.1 56.1 54.5
06/10/2024 17:34:04 44.37 44.69 45.84 44.7 44.7 43.1 56.35 56.35 56.73 56.1 56.1 54.5
06/10/2024 17:34:05 45.1 44.95 45.84 44.7 44.7 43.1 56.35 56.52 56.73 56.1 56.1 54.5
06/10/2024 17:34:06 44.72 45.29 45.84 44.7 44.7 43.1 56.31 56.4 56.73 56.1 56.1 54.5
06/10/2024 17:34:07 44.38 45.01 45.84 44.7 44.7 43.1 56.74 56.66 56.73 56.1 56.1 54.5
06/10/2024 17:34:08 44.91 45.18 45.84 44.7 44.7 43.1 56.14 56.59 56.73 56.1 56.1 54.5
06/10/2024 17:34:09 45.52 45.62 45.84 44.7 44.7 43.1 55.56 56.36 56.73 56.1 56.1 54.5
06/10/2024 17:34:10 45.13 45.65 45.84 44.7 44.7 43.1 55.56 55.84 56.73 56.1 56.1 54.5
06/10/2024 17:34:11 45.41 45.78 45.78 44.7 44.7 43.1 56.11 56.22 56.73 56.1 56.1 54.5
06/10/2024 17:34:12 44.58 45.3 45.78 44.7 44.7 43.1 55.87 56.1 56.73 56.1 56.1 54.5
06/10/2024 17:34:13 44.44 44.97 45.78 44.7 44.7 43.1 55.64 55.99 56.73 56.1 56.1 54.5
06/10/2024 17:34:14 43.09 44.75 45.78 44.7 44.7 43.1 56.19 56.19 56.66 56.1 56.1 54.5
06/10/2024 17:34:15 44.53 44.91 45.78 44.7 44.7 43.1 56.12 56.58 56.66 56.1 56.1 54.5
06/10/2024 17:34:16 44.71 44.5 45.78 44.7 44.7 43.1 55.84 56.17 56.66 56.1 56.1 54.5
06/10/2024 17:34:17 44.52 45.19 45.78 44.7 44.7 43.1 56.23 56.25 56.66 56.1 56.1 54.5
06/10/2024 17:34:18 44.39 44.64 45.78 44.7 44.7 43.1 55.46 56.12 56.66 56.1 56.1 54.5
06/10/2024 17:34:19 45.19 45.3 45.78 44.7 44.7 43.1 55.92 56 56.66 56.1 56.1 54.5
06/10/2024 17:34:20 43.68 45 45.78 44.7 44.7 43.1 56.03 56.08 56.66 56.1 56.1 54.5
06/10/2024 17:34:21 44.24 44.41 45.78 44.7 44.7 43.1 56.12 56.17 56.66 56.1 56.1 54.5
06/10/2024 17:34:22 43.81 44.41 45.78 44.7 44.7 43.1 55.27 56.13 56.66 56.1 56.1 54.5
06/10/2024 17:34:23 44.23 44.92 45.78 44.7 44.7 43.1 55.65 55.89 56.66 56.1 56.1 54.5
06/10/2024 17:34:24 43.68 44.14 45.78 44.7 44.7 43.1 55.34 55.77 56.66 56.1 56.1 54.5
06/10/2024 17:34:25 44.12 44.34 45.78 44.7 44.7 43.1 55.2 55.51 56.66 56.1 56.1 54.5
06/10/2024 17:34:26 45 44.93 45.78 44.7 44.7 43.1 56.05 55.89 56.66 56.1 56.1 54.5
06/10/2024 17:34:27 44.48 44.99 45.78 44.7 44.7 43.1 55.63 56.21 56.66 56.1 56.1 54.5
06/10/2024 17:34:28 45.34 45.3 45.78 44.7 44.7 43.1 55.88 55.86 56.66 56.1 56.1 54.5
06/10/2024 17:34:29 44.69 45.34 45.78 44.7 44.7 43.1 56.33 56.26 56.66 56.1 56.1 54.5
06/10/2024 17:34:30 44.95 45.09 45.78 44.7 44.7 43.1 56.57 56.57 56.66 56.1 56.1 54.5
06/10/2024 17:34:31 45.19 45.32 45.78 44.7 44.7 43.1 56.32 56.54 56.66 56.1 56.1 54.5
06/10/2024 17:34:32 45.25 45.32 45.78 44.7 44.7 43.1 56.01 56.32 56.66 56.1 56.1 54.5
06/10/2024 17:34:33 46.16 46 46 44.7 44.7 43.1 55.95 56.31 56.66 56.1 56.1 54.5
06/10/2024 17:34:34 44.35 45.85 46 44.7 44.7 43.1 57.04 56.85 56.85 56.1 56.1 54.5
06/10/2024 17:34:35 45.44 45.53 46 44.7 44.7 43.1 55.63 56.86 56.86 56.1 56.1 54.5
06/10/2024 17:34:36 44.82 45.86 46 44.7 44.7 43.1 56.3 56.37 56.86 56.1 56.1 54.5
06/10/2024 17:34:37 44.73 45.01 46 44.7 44.7 43.1 55.98 56.53 56.86 56.1 56.1 54.5
06/10/2024 17:34:38 44.89 45.12 46 44.7 44.7 43.1 56.24 56.28 56.86 56.1 56.1 54.5
06/10/2024 17:34:39 44.37 45 46 44.7 44.7 43.1 55.82 56.21 56.86 56.1 56.1 54.5
06/10/2024 17:34:40 45.84 45.5 46 44.7 44.7 43.1 55.9 56.16 56.86 56.1 56.1 54.5
06/10/2024 17:34:41 44.04 45.59 46 44.7 44.7 43.1 56.32 56.36 56.86 56.1 56.1 54.5
06/10/2024 17:34:42 43.4 44.8 46 44.7 44.7 43.1 55.55 56.19 56.86 56.1 56.1 54.5
06/10/2024 17:34:43 44.73 44.82 46 44.7 44.7 43.1 56.09 56.19 56.86 56.1 56.1 54.5
06/10/2024 17:34:44 43.99 45.17 46 44.7 44.7 43.1 55.95 56.08 56.86 56.1 56.1 54.5
06/10/2024 17:34:45 43.58 44.11 46 44.7 44.7 43.1 55.77 56 56.86 56.1 56.1 54.5
06/10/2024 17:34:46 44.47 44.63 46 44.7 44.7 43.1 55.97 56.1 56.86 56.1 56.1 54.5
06/10/2024 17:34:47 44.83 44.71 46 44.7 44.7 43.1 55.59 55.89 56.86 56.1 56.1 54.5
06/10/2024 17:34:48 43.93 44.7 46 44.7 44.7 43.1 56.1 56.05 56.86 56.1 56.1 54.5
06/10/2024 17:34:49 43.99 44.57 46 44.7 44.7 43.1 55.94 56.47 56.86 56.1 56.1 54.5
06/10/2024 17:34:50 44.34 44.36 46 44.7 44.7 43.1 56.23 56.31 56.86 56.1 56.1 54.5
06/10/2024 17:34:51 44.04 44.66 46 44.7 44.7 43.1 55.42 56.06 56.86 56.1 56.1 54.5
06/10/2024 17:34:52 44.59 44.58 46 44.7 44.7 43.2 55.34 55.63 56.86 56.1 56.1 54.5
06/10/2024 17:34:53 44.95 44.93 46 44.7 44.7 43.2 56.4 56.15 56.86 56.1 56.1 54.6
06/10/2024 17:34:54 44.16 44.86 46 44.7 44.7 43.2 55.53 55.99 56.86 56.1 56.1 54.6
06/10/2024 17:34:55 43.89 44.86 46 44.7 44.7 43.2 55.57 55.79 56.86 56.1 56.1 54.6
06/10/2024 17:34:56 44.48 44.51 46 44.7 44.7 43.2 55.97 56.03 56.86 56.1 56.1 54.6
06/10/2024 17:34:57 44.1 44.66 46 44.7 44.7 43.2 56.88 56.61 56.86 56.1 56.1 54.6
06/10/2024 17:34:58 44.71 44.85 46 44.7 44.7 43.2 55.49 56.56 56.86 56.1 56.1 54.6
06/10/2024 17:34:59 44.02 44.93 46 44.7 44.7 43.2 56.05 56.13 56.86 56.1 56.1 54.6
06/10/2024 17:35:00 44.62 44.84 46 44.7 44.7 43.2 55.77 56.14 56.86 56.1 56.1 54.6
06/10/2024 17:35:01 44.63 45.06 46 44.7 44.7 43.2 56.71 56.51 56.86 56.1 56.1 54.6
06/10/2024 17:35:02 45.57 45.33 46 44.7 44.7 43.2 56.23 56.42 56.86 56.1 56.1 54.6
06/10/2024 17:35:03 44.78 45.6 45.86 44.7 44.7 43.2 56.2 56.29 56.86 56.1 56.1 54.6
06/10/2024 17:35:04 44.66 45.06 45.86 44.7 44.7 43.2 56.34 56.43 56.86 56.1 56.1 54.6
06/10/2024 17:35:05 45.39 45.46 45.86 44.7 44.7 43.2 56.43 56.59 56.61 56.1 56.1 54.6
06/10/2024 17:35:06 43.45 45.28 45.6 44.7 44.7 43.2 56.27 56.7 56.7 56.1 56.1 54.6
06/10/2024 17:35:07 45.44 45.3 45.6 44.7 44.7 43.2 56.17 56.71 56.71 56.1 56.1 54.6
06/10/2024 17:35:08 44.37 45.07 45.6 44.7 44.7 43.2 56.29 56.46 56.71 56.1 56.1 54.6
06/10/2024 17:35:09 43.89 44.79 45.6 44.7 44.7 43.2 55.79 56.26 56.71 56.1 56.1 54.6
06/10/2024 17:35:10 44.94 44.92 45.6 44.7 44.7 43.2 55.62 56.26 56.71 56.1 56.1 54.6
06/10/2024 17:35:11 45.14 45.18 45.6 44.7 44.7 43.2 56.44 56.37 56.71 56.1 56.1 54.6
06/10/2024 17:35:12 44.65 45.71 45.71 44.7 44.7 43.2 56.52 56.65 56.71 56.1 56.1 54.6
06/10/2024 17:35:13 46.2 45.64 45.71 44.7 44.7 43.2 55.82 56.35 56.71 56.1 56.1 54.6
06/10/2024 17:35:14 45.21 45.69 45.71 44.7 44.7 43.2 56.05 56.18 56.71 56.1 56.1 54.6
06/10/2024 17:35:15 44.07 45.34 45.71 44.7 44.7 43.2 55.71 56.19 56.71 56.1 56.1 54.6
06/10/2024 17:35:16 43.8 45.12 45.71 44.7 44.7 43.2 55.66 56.02 56.71 56.1 56.1 54.6
06/10/2024 17:35:17 44.72 44.99 45.71 44.7 44.7 43.2 55.72 56.05 56.71 56.1 56.1 54.6
06/10/2024 17:35:18 44.15 44.61 45.71 44.7 44.7 43.2 56.59 56.4 56.71 56.1 56.1 54.6
06/10/2024 17:35:19 45.79 45.48 45.71 44.7 44.7 43.2 55.63 56.37 56.71 56.1 56.1 54.6
06/10/2024 17:35:20 44.37 45.4 45.71 44.7 44.7 43.2 55.72 56.02 56.71 56.1 56.1 54.6
06/10/2024 17:35:21 44.55 44.72 45.71 44.7 44.7 43.2 55.96 56.06 56.71 56.1 56.1 54.6
06/10/2024 17:35:22 45.29 45.24 45.71 44.7 44.7 43.2 55.94 55.98 56.71 56.1 56.1 54.6
06/10/2024 17:35:23 45.08 45.25 45.71 44.7 44.7 43.2 56.27 56.24 56.71 56.1 56.1 54.6
06/10/2024 17:35:24 44.61 45.5 45.71 44.7 44.7 43.2 55.8 56.23 56.71 56.1 56.1 54.6
06/10/2024 17:35:25 44.44 45 45.71 44.7 44.7 43.2 55.48 56.02 56.71 56.1 56.1 54.6
06/10/2024 17:35:26 44.74 44.88 45.71 44.7 44.7 43.2 56.25 56.11 56.71 56.1 56.1 54.6
06/10/2024 17:35:27 45.71 45.61 45.71 44.7 44.7 43.2 56.42 56.5 56.71 56.1 56.1 54.6
06/10/2024 17:35:28 44.5 45.8 45.8 44.7 44.7 43.2 57.03 56.95 56.95 56.1 56.1 54.6
06/10/2024 17:35:29 42.76 44.74 45.8 44.7 44.7 43.2 56.36 56.77 56.95 56.1 56.1 54.6
06/10/2024 17:35:30 44.06 44.32 45.8 44.7 44.7 43.2 56.02 56.55 56.95 56.1 56.1 54.6
06/10/2024 17:35:31 44.17 44.51 45.8 44.7 44.7 43.2 55.86 56.26 56.95 56.1 56.1 54.6
06/10/2024 17:35:32 45 44.88 45.8 44.7 44.7 43.2 55.85 56.35 56.95 56.1 56.1 54.6
06/10/2024 17:35:33 44.68 44.93 45.8 44.7 44.7 43.2 56.02 56.04 56.95 56.1 56.1 54.6
06/10/2024 17:35:34 44.06 45.01 45.8 44.7 44.7 43.2 56.08 56.17 56.95 56.1 56.1 54.6
06/10/2024 17:35:35 43.61 44.8 45.8 44.7 44.7 43.2 56.33 56.33 56.95 56.1 56.1 54.6
06/10/2024 17:35:36 44.7 44.53 45.8 44.7 44.7 43.2 55.72 56.32 56.95 56.1 56.1 54.6
06/10/2024 17:35:37 44.11 44.66 45.8 44.7 44.7 43.2 55.47 55.96 56.95 56.1 56.1 54.6
06/10/2024 17:35:38 44.29 44.86 45.8 44.7 44.7 43.2 55.77 55.89 56.95 56.1 56.1 54.6
06/10/2024 17:35:39 45.12 45.11 45.8 44.7 44.7 43.2 56.3 56.23 56.95 56.1 56.1 54.6
06/10/2024 17:35:40 44.03 44.86 45.8 44.7 44.7 43.2 56.19 56.32 56.95 56.1 56.1 54.6
06/10/2024 17:35:41 44.46 44.76 45.8 44.7 44.7 43.2 56.18 56.4 56.95 56.1 56.1 54.6
06/10/2024 17:35:42 45.24 45.19 45.8 44.7 44.7 43.2 55.64 56.22 56.95 56.1 56.1 54.6
06/10/2024 17:35:43 44.15 45.19 45.8 44.7 44.7 43.2 56.52 56.45 56.95 56.1 56.1 54.6
06/10/2024 17:35:44 44.96 44.9 45.8 44.7 44.7 43.2 56.25 56.51 56.95 56.1 56.1 54.6
06/10/2024 17:35:45 44.7 44.96 45.8 44.7 44.7 43.2 56.1 56.44 56.95 56.1 56.1 54.6
06/10/2024 17:35:46 44.76 45.1 45.8 44.7 44.7 43.2 55.94 56.19 56.95 56.1 56.1 54.6
06/10/2024 17:35:47 44.26 45.13 45.8 44.7 44.7 43.2 56.33 56.41 56.95 56.1 56.1 54.6
06/10/2024 17:35:48 45.6 45.48 45.8 44.7 44.7 43.2 55.51 56.23 56.95 56.1 56.1 54.6
06/10/2024 17:35:49 43.88 45.47 45.8 44.7 44.7 43.2 55.91 56.03 56.95 56.1 56.1 54.6
06/10/2024 17:35:50 44.18 44.7 45.8 44.7 44.7 43.2 55.84 56.1 56.95 56.1 56.1 54.6
06/10/2024 17:35:51 44.48 44.9 45.8 44.7 44.7 43.2 55.8 55.94 56.95 56.1 56.1 54.6
06/10/2024 17:35:52 45.13 44.95 45.8 44.7 44.7 43.3 55.94 55.99 56.95 56.1 56.1 54.7
06/10/2024 17:35:53 44.64 45.23 45.8 44.7 44.7 43.3 55.57 55.99 56.95 56.1 56.1 54.7
06/10/2024 17:35:54 44.31 44.89 45.8 44.7 44.7 43.3 56.16 56.25 56.95 56.1 56.1 54.7
06/10/2024 17:35:55 44.39 44.71 45.8 44.7 44.7 43.3 55.66 55.98 56.95 56.1 56.1 54.7
06/10/2024 17:35:56 44.68 44.88 45.8 44.7 44.7 43.3 55.63 55.86 56.95 56.1 56.1 54.7
06/10/2024 17:35:57 44.56 45.4 45.8 44.7 44.7 43.3 55.79 55.94 56.95 56.1 56.1 54.7
06/10/2024 17:35:58 45.32 45.09 45.48 44.7 44.7 43.3 55.58 55.97 56.77 56.1 56.1 54.7
06/10/2024 17:35:59 45.04 45.18 45.48 44.7 44.7 43.3 55.45 55.69 56.55 56.1 56.1 54.7
06/10/2024 17:36:00 45.06 45.33 45.48 44.7 44.7 43.3 55.56 55.73 56.51 56.1 56.1 54.7
06/10/2024 17:36:01 44.66 45.9 45.9 44.7 44.7 43.3 55.62 55.82 56.51 56.1 56.1 54.7
06/10/2024 17:36:02 44.37 44.75 45.9 44.7 44.7 43.3 55.29 55.62 56.51 56.1 56.1 54.7
06/10/2024 17:36:03 42.3 44.63 45.9 44.7 44.7 43.3 55.38 55.6 56.51 56.1 56.1 54.7
06/10/2024 17:36:04 44.58 44.4 45.9 44.7 44.7 43.3 55.45 55.59 56.51 56.1 56.1 54.7
06/10/2024 17:36:05 44.98 44.98 45.9 44.7 44.7 43.3 56.04 55.96 56.51 56.1 56.1 54.7
06/10/2024 17:36:06 45.55 45.47 45.9 44.7 44.7 43.3 56.73 56.67 56.67 56.1 56.1 54.7
06/10/2024 17:36:07 44.57 45.18 45.9 44.7 44.7 43.3 55.96 56.64 56.67 56.1 56.1 54.7
06/10/2024 17:36:08 44.67 45.15 45.9 44.7 44.7 43.3 55.61 56.26 56.67 56.1 56.1 54.7
06/10/2024 17:36:09 44.32 45.31 45.9 44.7 44.7 43.3 56.36 56.34 56.67 56.1 56.1 54.7
06/10/2024 17:36:10 43.43 44.38 45.9 44.7 44.7 43.3 55.7 56.28 56.67 56.1 56.1 54.7
06/10/2024 17:36:11 44.39 44.3 45.9 44.7 44.7 43.3 55.6 55.97 56.67 56.1 56.1 54.7
06/10/2024 17:36:12 44.76 44.8 45.9 44.7 44.7 43.3 56.17 56.16 56.67 56.1 56.1 54.7
06/10/2024 17:36:13 44.74 44.96 45.9 44.7 44.7 43.3 56.68 56.62 56.67 56.1 56.1 54.7
06/10/2024 17:36:14 44.73 45.15 45.9 44.7 44.7 43.3 55.87 56.36 56.67 56.1 56.1 54.7
06/10/2024 17:36:15 44.46 44.91 45.9 44.7 44.7 43.3 56.37 56.41 56.67 56.1 56.1 54.7
06/10/2024 17:36:16 44.86 45.35 45.9 44.7 44.7 43.3 55.18 56.32 56.67 56.1 56.1 54.7
06/10/2024 17:36:17 44.09 45 45.9 44.7 44.7 43.3 55.89 56.08 56.67 56.1 56.1 54.7
06/10/2024 17:36:18 45.47 45.26 45.9 44.7 44.7 43.3 55.79 55.98 56.67 56.1 56.1 54.7
06/10/2024 17:36:19 45.7 45.52 45.9 44.7 44.7 43.3 55.88 56.06 56.67 56.1 56.1 54.7
06/10/2024 17:36:20 45.2 45.82 45.9 44.7 44.7 43.3 56.92 56.66 56.67 56.1 56.1 54.7
06/10/2024 17:36:21 43.77 45.3 45.9 44.7 44.7 43.3 55.21 56.66 56.67 56.1 56.1 54.7
06/10/2024 17:36:22 45.19 45.08 45.9 44.7 44.7 43.3 57.04 56.66 56.67 56.1 56.1 54.7
06/10/2024 17:36:23 45.02 45.12 45.9 44.7 44.7 43.3 56.08 56.72 56.72 56.1 56.1 54.7
06/10/2024 17:36:24 43.52 45.05 45.9 44.7 44.7 43.3 55.81 56.27 56.72 56.1 56.1 54.7
06/10/2024 17:36:25 44.41 44.7 45.9 44.7 44.7 43.3 56.11 56.17 56.72 56.1 56.1 54.7
06/10/2024 17:36:26 44.98 44.83 45.9 44.7 44.7 43.3 56.24 56.29 56.72 56.1 56.1 54.7
06/10/2024 17:36:27 45.36 45.34 45.9 44.7 44.7 43.3 55.84 56.27 56.72 56.1 56.1 54.7
06/10/2024 17:36:28 44.71 45.41 45.9 44.7 44.7 43.3 56.13 56.31 56.72 56.1 56.1 54.7
06/10/2024 17:36:29 45.47 45.61 45.9 44.7 44.7 43.3 55.37 56.05 56.72 56.1 56.1 54.7
06/10/2024 17:36:30 45.84 45.87 45.9 44.7 44.7 43.3 56.19 56.22 56.72 56.1 56.1 54.7
06/10/2024 17:36:31 44.25 45.66 45.87 44.7 44.7 43.3 55.57 56.01 56.72 56.1 56.1 54.7
06/10/2024 17:36:32 43.53 44.86 45.87 44.7 44.7 43.3 55.53 55.84 56.72 56.1 56.1 54.7
06/10/2024 17:36:33 43.92 44.64 45.87 44.7 44.7 43.3 55.28 55.73 56.72 56.1 56.1 54.7
06/10/2024 17:36:34 45.52 45.09 45.87 44.7 44.7 43.3 56.05 55.89 56.72 56.1 56.1 54.7
06/10/2024 17:36:35 45.6 45.63 45.87 44.7 44.7 43.3 55.67 55.95 56.72 56.1 56.1 54.7
06/10/2024 17:36:36 44 45.38 45.87 44.7 44.7 43.3 55.89 55.92 56.72 56.1 56.1 54.7
06/10/2024 17:36:37 44.85 45.24 45.87 44.7 44.7 43.3 55.74 55.92 56.72 56 56.1 54.7
06/10/2024 17:36:38 42.89 44.83 45.87 44.7 44.7 43.3 55.98 56.14 56.72 56 56.1 54.7
06/10/2024 17:36:39 44.73 44.74 45.87 44.7 44.7 43.3 55.57 55.95 56.72 56 56.1 54.7
06/10/2024 17:36:40 44.31 44.76 45.87 44.7 44.7 43.3 55.6 55.9 56.72 56 56.1 54.7
06/10/2024 17:36:41 44.68 44.89 45.87 44.7 44.7 43.3 56.07 56.01 56.72 56 56.1 54.7
06/10/2024 17:36:42 44.75 45.02 45.87 44.7 44.7 43.3 55.76 56.09 56.72 56 56.1 54.7
06/10/2024 17:36:43 43.88 44.91 45.87 44.7 44.7 43.3 55.65 56.21 56.72 56 56.1 54.7
06/10/2024 17:36:44 44.44 44.52 45.87 44.7 44.7 43.3 55.35 55.65 56.72 56 56.1 54.7
06/10/2024 17:36:45 45.08 45.05 45.87 44.7 44.7 43.3 55.86 55.97 56.72 56 56.1 54.7
06/10/2024 17:36:46 44.99 45.23 45.87 44.7 44.7 43.3 56.53 56.51 56.72 56 56.1 54.7
06/10/2024 17:36:47 44.71 45.37 45.87 44.7 44.7 43.3 55.91 56.23 56.72 56 56.1 54.7
06/10/2024 17:36:48 43.27 44.79 45.87 44.7 44.7 43.3 56.12 56.29 56.72 56 56.1 54.7
06/10/2024 17:36:49 43.61 44.06 45.87 44.7 44.7 43.3 56.35 56.39 56.72 56 56.1 54.7
06/10/2024 17:36:50 44.35 44.85 45.87 44.7 44.7 43.3 56.27 56.58 56.72 56 56.1 54.7
06/10/2024 17:36:51 44.36 44.6 45.87 44.7 44.7 43.3 55.49 56.32 56.72 56 56.1 54.7
06/10/2024 17:36:52 44.61 44.78 45.87 44.7 44.7 43.3 55.55 55.9 56.72 56 56.1 54.7
06/10/2024 17:36:53 45.19 45.16 45.87 44.7 44.7 43.4 55.79 55.85 56.58 56 56.1 54.7
06/10/2024 17:36:54 44.87 45.28 45.87 44.7 44.7 43.4 55.81 55.94 56.58 56 56.1 54.7
06/10/2024 17:36:55 44.55 45.04 45.87 44.7 44.7 43.4 55.84 55.99 56.58 56 56.1 54.7
06/10/2024 17:36:56 43.78 44.95 45.87 44.7 44.7 43.4 55.95 56.06 56.58 56 56.1 54.8
06/10/2024 17:36:57 45.12 44.93 45.87 44.7 44.7 43.4 56.1 56.27 56.58 56 56.1 54.8
06/10/2024 17:36:58 44.28 44.76 45.87 44.7 44.7 43.4 55.71 56.1 56.58 56 56.1 54.8
06/10/2024 17:36:59 45.03 45.17 45.87 44.7 44.7 43.4 55.31 55.92 56.58 56 56.1 54.8
06/10/2024 17:37:00 43.96 45.07 45.66 44.6 44.7 43.4 55.49 55.87 56.58 56 56.1 54.8
06/10/2024 17:37:01 44.47 44.73 45.63 44.6 44.7 43.4 55.86 55.87 56.58 56 56.1 54.8
06/10/2024 17:37:02 44.77 44.98 45.63 44.6 44.7 43.4 55.75 55.93 56.58 56 56.1 54.8
06/10/2024 17:37:03 43.87 44.92 45.63 44.6 44.7 43.4 56.16 56.04 56.58 56 56.1 54.8
06/10/2024 17:37:04 46.3 45.87 45.87 44.7 44.7 43.4 55.41 56.05 56.58 56 56.1 54.8
06/10/2024 17:37:05 43.29 45.66 45.87 44.7 44.7 43.4 55.91 55.93 56.58 56 56.1 54.8
06/10/2024 17:37:06 44.59 44.98 45.87 44.7 44.7 43.4 55.54 55.89 56.58 56 56.1 54.8
06/10/2024 17:37:07 44.62 44.81 45.87 44.7 44.7 43.4 55.96 56.05 56.58 56 56.1 54.8
06/10/2024 17:37:08 45.18 45.25 45.87 44.7 44.7 43.4 56.02 56.16 56.58 56 56.1 54.8
06/10/2024 17:37:09 42.63 45.08 45.87 44.7 44.7 43.4 55.89 56.15 56.58 56 56.1 54.8
06/10/2024 17:37:10 44.24 44.52 45.87 44.7 44.7 43.4 55.52 56.09 56.58 56 56.1 54.8
06/10/2024 17:37:11 43.95 44.41 45.87 44.7 44.7 43.4 55.5 55.94 56.58 56 56.1 54.8
06/10/2024 17:37:12 44.74 44.94 45.87 44.7 44.7 43.4 55.98 55.87 56.58 56 56.1 54.8
06/10/2024 17:37:13 44.4 44.78 45.87 44.7 44.7 43.4 54.87 56.06 56.58 56 56.1 54.8
06/10/2024 17:37:14 43.11 44.94 45.87 44.7 44.7 43.4 55.74 55.56 56.58 56 56.1 54.8
06/10/2024 17:37:15 44.04 43.98 45.87 44.6 44.7 43.4 56.45 56.21 56.58 56 56.1 54.8
06/10/2024 17:37:16 44.4 44.8 45.87 44.6 44.7 43.4 55.72 56.15 56.58 56 56.1 54.8
06/10/2024 17:37:17 44.49 44.69 45.87 44.6 44.7 43.4 55.49 55.85 56.58 56 56.1 54.8
06/10/2024 17:37:18 43.23 44.59 45.87 44.6 44.7 43.4 55.65 55.86 56.58 56 56.1 54.8
06/10/2024 17:37:19 44.55 44.39 45.87 44.6 44.7 43.4 55.76 55.81 56.58 56 56.1 54.8
06/10/2024 17:37:20 45.81 45.58 45.87 44.6 44.7 43.4 56.05 55.99 56.32 56 56.1 54.8
06/10/2024 17:37:21 45.37 45.87 45.87 44.7 44.7 43.4 55.48 56.04 56.27 56 56.1 54.8
06/10/2024 17:37:22 43.92 45.19 45.87 44.6 44.7 43.4 56.65 56.35 56.35 56 56.1 54.8
06/10/2024 17:37:23 44.6 44.89 45.87 44.6 44.7 43.4 56.31 56.44 56.44 56 56.1 54.8
06/10/2024 17:37:24 45.29 45.53 45.87 44.6 44.7 43.4 55.29 56.33 56.44 56 56.1 54.8
06/10/2024 17:37:25 44.71 45.17 45.87 44.6 44.7 43.4 56.15 56.11 56.44 56 56.1 54.8
06/10/2024 17:37:26 45.73 45.5 45.87 44.6 44.7 43.4 56.05 56.19 56.44 56 56.1 54.8
06/10/2024 17:37:27 44.73 45.82 45.87 44.6 44.7 43.4 55.94 56.18 56.44 56 56.1 54.8
06/10/2024 17:37:28 45.2 45.2 45.87 44.6 44.7 43.4 56.3 56.28 56.44 56 56.1 54.8
06/10/2024 17:37:29 43.54 45.1 45.87 44.6 44.7 43.4 55.75 56.34 56.44 56 56.1 54.8
06/10/2024 17:37:30 43.32 44.09 45.87 44.6 44.7 43.4 55.55 55.97 56.44 56 56.1 54.8
06/10/2024 17:37:31 45.24 44.88 45.87 44.6 44.7 43.4 56.05 56.28 56.44 56 56.1 54.8
06/10/2024 17:37:32 44.12 44.76 45.87 44.6 44.7 43.4 56.01 56.12 56.44 56 56.1 54.8
06/10/2024 17:37:33 44.74 44.95 45.87 44.6 44.7 43.4 56.65 56.5 56.5 56 56.1 54.8
06/10/2024 17:37:34 44.66 44.94 45.87 44.6 44.7 43.4 56.52 56.67 56.67 56 56.1 54.8
06/10/2024 17:37:35 44.01 45.14 45.87 44.6 44.7 43.4 56.54 56.64 56.67 56 56.1 54.8
06/10/2024 17:37:36 44.12 44.52 45.87 44.6 44.7 43.4 55.68 56.62 56.67 56 56.1 54.8
06/10/2024 17:37:37 44.04 44.41 45.87 44.6 44.7 43.4 55.99 56.13 56.67 56 56.1 54.8
06/10/2024 17:37:38 44.75 45.11 45.87 44.6 44.7 43.4 56.22 56.36 56.67 56 56.1 54.8
06/10/2024 17:37:39 45.46 45.31 45.87 44.6 44.7 43.4 58.21 57.7 57.7 56 56.1 54.8
06/10/2024 17:37:40 43.85 45.4 45.87 44.6 44.7 43.4 56.8 57.68 57.7 56 56.1 54.8
06/10/2024 17:37:41 44.23 44.59 45.87 44.6 44.7 43.4 56.57 57.14 57.7 56 56.1 54.8
06/10/2024 17:37:42 43.8 44.54 45.87 44.6 44.7 43.4 55.67 56.82 57.7 56 56.1 54.8
06/10/2024 17:37:43 45.15 45.13 45.87 44.6 44.7 43.4 56.35 56.39 57.7 56 56.1 54.8
06/10/2024 17:37:44 45.23 45.41 45.87 44.6 44.7 43.4 55.83 56.27 57.7 56 56.1 54.8
06/10/2024 17:37:45 45.6 45.71 45.87 44.6 44.7 43.4 57.35 56.97 57.7 56 56.1 54.8
06/10/2024 17:37:46 44.79 45.35 45.87 44.6 44.7 43.4 59.26 58.46 58.46 56 56.1 54.8
06/10/2024 17:37:47 44.59 45.08 45.87 44.6 44.7 43.4 61.86 60.77 60.77 56.1 56.1 54.8
06/10/2024 17:37:48 44.06 44.99 45.87 44.6 44.7 43.4 61.03 61.08 61.08 56.1 56.1 54.8
06/10/2024 17:37:49 44.63 44.77 45.87 44.6 44.7 43.4 60.22 61.17 61.17 56.1 56.1 54.8
06/10/2024 17:37:50 45.29 45.19 45.87 44.6 44.7 43.4 60.28 60.45 61.17 56.1 56.2 54.9
06/10/2024 17:37:51 46.07 46.09 46.09 44.6 44.7 43.4 60.46 60.57 61.17 56.2 56.2 54.9
06/10/2024 17:37:52 44.9 45.74 46.09 44.6 44.7 43.4 58.08 60.56 61.17 56.2 56.2 54.9
06/10/2024 17:37:53 43.89 45.17 46.09 44.6 44.7 43.4 56.82 59.2 61.17 56.2 56.2 54.9
06/10/2024 17:37:54 44.5 44.8 46.09 44.6 44.7 43.4 56.55 57.91 61.17 56.2 56.2 54.9
06/10/2024 17:37:55 45.2 45.12 46.09 44.6 44.7 43.5 56.42 57.01 61.17 56.2 56.2 54.9
06/10/2024 17:37:56 44.2 45.17 46.09 44.6 44.7 43.5 56.33 56.71 61.17 56.2 56.2 54.9
06/10/2024 17:37:57 44.62 44.92 46.09 44.6 44.7 43.5 56.37 56.52 61.17 56.2 56.2 54.9
06/10/2024 17:37:58 44.8 45.09 46.09 44.6 44.7 43.5 56.43 56.71 61.17 56.2 56.2 54.9
06/10/2024 17:37:59 44.73 45.07 46.09 44.6 44.7 43.5 57.11 56.99 61.17 56.2 56.2 54.9
06/10/2024 17:38:00 45.47 45.66 46.09 44.6 44.7 43.5 56.34 56.9 61.17 56.2 56.2 54.9
06/10/2024 17:38:01 45.18 45.41 46.09 44.6 44.7 43.5 56.43 56.75 61.17 56.2 56.2 54.9
06/10/2024 17:38:02 44.73 45.63 46.09 44.6 44.7 43.5 56.46 56.66 61.17 56.2 56.2 54.9
06/10/2024 17:38:03 44.74 45.2 46.09 44.6 44.7 43.5 55.5 56.49 61.17 56.2 56.2 54.9
06/10/2024 17:38:04 45.31 45.24 46.09 44.6 44.7 43.5 55.85 55.94 61.17 56.2 56.2 54.9
06/10/2024 17:38:05 45.23 45.55 46.09 44.6 44.7 43.5 55.34 55.91 61.17 56.2 56.2 54.9
06/10/2024 17:38:06 44.27 45.33 46.09 44.6 44.7 43.5 56.66 56.36 61.17 56.2 56.2 54.9
06/10/2024 17:38:07 46.17 46.04 46.09 44.6 44.7 43.5 56.07 56.29 61.17 56.2 56.2 54.9
06/10/2024 17:38:08 45.02 45.86 46.09 44.6 44.7 43.5 56.48 56.53 61.17 56.2 56.2 54.9
06/10/2024 17:38:09 44.46 45.18 46.09 44.6 44.7 43.5 57.09 57.21 61.17 56.2 56.2 54.9
06/10/2024 17:38:10 44.32 45.4 46.09 44.6 44.7 43.5 56.18 56.68 61.17 56.2 56.2 54.9
06/10/2024 17:38:11 44.79 44.91 46.09 44.6 44.7 43.5 56.66 56.87 61.17 56.2 56.2 54.9
06/10/2024 17:38:12 43.24 45.06 46.09 44.6 44.7 43.5 56.19 56.85 61.17 56.2 56.2 54.9
06/10/2024 17:38:13 45.22 44.98 46.09 44.6 44.7 43.5 56.08 56.53 61.17 56.2 56.2 54.9
06/10/2024 17:38:14 45.32 45.42 46.09 44.6 44.7 43.5 56.56 56.59 61.17 56.2 56.2 54.9
06/10/2024 17:38:15 45.41 45.62 46.09 44.6 44.7 43.5 56.32 56.56 61.17 56.2 56.2 54.9
06/10/2024 17:38:16 44.64 45.44 46.09 44.6 44.7 43.5 55.41 56.43 61.17 56.2 56.2 54.9
06/10/2024 17:38:17 45.3 45.39 46.09 44.6 44.7 43.5 55.69 55.96 61.17 56.2 56.2 54.9
06/10/2024 17:38:18 44.57 45.18 46.09 44.6 44.7 43.5 55.86 55.84 61.17 56.2 56.2 54.9
06/10/2024 17:38:19 45.06 45.18 46.09 44.6 44.7 43.5 55.97 56.19 60.57 56.2 56.2 54.9
06/10/2024 17:38:20 44.72 45.4 46.09 44.6 44.7 43.5 55.88 56.08 60.57 56.2 56.2 54.9
06/10/2024 17:38:21 44.84 45.31 46.04 44.6 44.7 43.5 56.26 56.32 60.56 56.2 56.2 54.9
06/10/2024 17:38:22 44.2 44.99 46.04 44.6 44.7 43.5 55.82 56.26 59.2 56.2 56.2 54.9
06/10/2024 17:38:23 45.22 45.06 46.04 44.6 44.7 43.5 56.59 56.38 57.91 56.2 56.2 54.9
06/10/2024 17:38:24 44.52 45.02 46.04 44.6 44.7 43.5 55.24 56.38 57.21 56.2 56.2 54.9
06/10/2024 17:38:25 44.75 45.16 46.04 44.6 44.7 43.5 55.84 55.98 57.21 56.2 56.2 54.9
06/10/2024 17:38:26 45.11 45.16 46.04 44.6 44.7 43.5 55.38 55.8 57.21 56.2 56.2 54.9
06/10/2024 17:38:27 43.76 44.99 46.04 44.6 44.7 43.5 55.89 55.81 57.21 56.2 56.2 54.9
06/10/2024 17:38:28 43.47 44.47 46.04 44.6 44.7 43.5 56.21 56.21 57.21 56.2 56.2 54.9
06/10/2024 17:38:29 45.41 45.16 46.04 44.6 44.7 43.5 56.85 56.74 57.21 56.2 56.2 54.9
06/10/2024 17:38:30 45.14 45.41 46.04 44.6 44.7 43.5 56.99 57.44 57.44 56.2 56.2 54.9
06/10/2024 17:38:31 44.7 45.16 46.04 44.6 44.7 43.5 55.68 56.56 57.44 56.2 56.2 54.9
06/10/2024 17:38:32 45.4 45.5 46.04 44.6 44.7 43.5 56.7 56.64 57.44 56.2 56.2 54.9
06/10/2024 17:38:33 44.34 45.82 46.04 44.6 44.7 43.5 56.54 56.77 57.44 56.2 56.2 54.9
06/10/2024 17:38:34 45.7 45.35 46.04 44.7 44.7 43.5 56.88 56.89 57.44 56.2 56.2 54.9
06/10/2024 17:38:35 44.31 45.5 46.04 44.7 44.7 43.5 56.43 57.03 57.44 56.2 56.2 54.9
06/10/2024 17:38:36 45.7 45.48 46.04 44.7 44.7 43.5 55.46 56.53 57.44 56.2 56.2 54.9
06/10/2024 17:38:37 45.3 45.84 45.86 44.7 44.7 43.5 55.77 56.04 57.44 56.2 56.2 54.9
06/10/2024 17:38:38 43.34 45.13 45.84 44.7 44.7 43.5 56.79 56.52 57.44 56.2 56.2 54.9
06/10/2024 17:38:39 44.42 44.71 45.84 44.7 44.7 43.5 56.64 56.71 57.44 56.2 56.2 54.9
06/10/2024 17:38:40 45.2 45.18 45.84 44.7 44.7 43.5 57.77 57.43 57.44 56.2 56.2 54.9
06/10/2024 17:38:41 44.12 44.88 45.84 44.6 44.7 43.5 56.98 57.58 57.58 56.2 56.2 54.9
06/10/2024 17:38:42 43.65 44.87 45.84 44.6 44.7 43.5 56.73 57.13 57.58 56.2 56.2 54.9
06/10/2024 17:38:43 44.44 44.46 45.84 44.6 44.7 43.5 55.98 56.95 57.58 56.2 56.2 54.9
06/10/2024 17:38:44 44.32 44.8 45.84 44.6 44.7 43.5 56.39 56.52 57.58 56.2 56.2 54.9
06/10/2024 17:38:45 44.74 44.91 45.84 44.6 44.7 43.5 55.45 56.31 57.58 56.2 56.2 54.9
06/10/2024 17:38:46 44.91 45.11 45.84 44.6 44.7 43.5 55.66 55.86 57.58 56.2 56.2 54.9
06/10/2024 17:38:47 43.19 44.84 45.84 44.6 44.7 43.5 55.53 55.82 57.58 56.2 56.2 55
06/10/2024 17:38:48 44.49 44.51 45.84 44.6 44.7 43.5 55.95 56 57.58 56.2 56.2 55
06/10/2024 17:38:49 43.68 44.41 45.84 44.6 44.7 43.5 56.12 56.16 57.58 56.2 56.2 55
06/10/2024 17:38:50 44.17 44.33 45.84 44.6 44.7 43.5 55.72 56.16 57.58 56.2 56.2 55
06/10/2024 17:38:51 44.3 44.62 45.84 44.6 44.7 43.5 55.95 56.19 57.58 56.2 56.2 55
06/10/2024 17:38:52 43.6 44.45 45.84 44.6 44.7 43.5 55.37 55.98 57.58 56.2 56.2 55
06/10/2024 17:38:53 43.76 44.47 45.84 44.6 44.7 43.5 55.93 55.94 57.58 56.2 56.2 55
06/10/2024 17:38:54 44.21 44.56 45.84 44.6 44.7 43.5 56.63 56.55 57.58 56.2 56.2 55
06/10/2024 17:38:55 44.44 44.49 45.84 44.6 44.7 43.5 56.4 56.66 57.58 56.2 56.2 55
06/10/2024 17:38:56 45.22 45.18 45.84 44.6 44.7 43.5 56.39 56.68 57.58 56.2 56.2 55
06/10/2024 17:38:57 45.34 45.38 45.84 44.6 44.7 43.5 55.89 56.44 57.58 56.2 56.2 55
06/10/2024 17:38:58 45.18 45.63 45.84 44.6 44.7 43.6 55.93 56.27 57.58 56.2 56.2 55
06/10/2024 17:38:59 44.79 45.6 45.84 44.6 44.7 43.6 56.21 56.33 57.58 56.2 56.2 55
06/10/2024 17:39:00 44.51 45.26 45.84 44.6 44.7 43.6 55.65 56.13 57.58 56.2 56.2 55
06/10/2024 17:39:01 45.4 45.4 45.84 44.6 44.7 43.6 56 56.15 57.58 56.2 56.1 55
06/10/2024 17:39:02 45.24 45.68 45.84 44.6 44.7 43.6 55.92 56.25 57.58 56.2 56.1 55
06/10/2024 17:39:03 44.55 45.28 45.84 44.6 44.7 43.6 56.2 56.17 57.58 56.2 56.1 55
06/10/2024 17:39:04 44.01 44.79 45.84 44.6 44.7 43.6 56.33 56.39 57.58 56.2 56.1 55
06/10/2024 17:39:05 44.51 44.68 45.84 44.6 44.7 43.6 56.16 56.34 57.58 56.2 56.1 55
06/10/2024 17:39:06 42.9 44.57 45.84 44.6 44.7 43.6 55.55 56.34 57.58 56.2 56.1 55
06/10/2024 17:39:07 45.37 44.97 45.68 44.6 44.7 43.6 56.27 56.34 57.58 56.2 56.1 55
06/10/2024 17:39:08 43.84 44.84 45.68 44.6 44.7 43.6 56.13 56.28 57.58 56.2 56.1 55
06/10/2024 17:39:09 43.66 44.5 45.68 44.6 44.7 43.6 55.68 56.29 57.58 56.2 56.1 55
06/10/2024 17:39:10 44.9 44.55 45.68 44.6 44.7 43.6 56.11 56.16 57.58 56.2 56.1 55
06/10/2024 17:39:11 41.82 44.5 45.68 44.6 44.7 43.6 56 56.2 57.13 56.2 56.1 55
06/10/2024 17:39:12 44.94 44.5 45.68 44.6 44.7 43.6 55.5 56.11 56.95 56.2 56.1 55
06/10/2024 17:39:13 44.4 44.65 45.68 44.6 44.7 43.6 55.6 55.95 56.68 56.2 56.1 55
06/10/2024 17:39:14 44.92 45 45.68 44.6 44.7 43.6 55.73 55.77 56.68 56.2 56.1 55
06/10/2024 17:39:15 44.74 45.18 45.68 44.6 44.7 43.6 57.76 57.33 57.33 56.2 56.1 55
06/10/2024 17:39:16 44.53 45.21 45.68 44.6 44.7 43.6 56.56 57.16 57.33 56.2 56.1 55
06/10/2024 17:39:17 45.43 45.21 45.68 44.6 44.7 43.6 56.3 56.82 57.33 56.2 56.1 55
06/10/2024 17:39:18 44.6 45.31 45.68 44.6 44.7 43.6 56.07 56.48 57.33 56.2 56.1 55
06/10/2024 17:39:19 45.44 45.5 45.68 44.6 44.7 43.6 55.71 56.24 57.33 56.2 56.1 55
06/10/2024 17:39:20 44.54 45.55 45.68 44.6 44.7 43.6 55.8 56.13 57.33 56.2 56.1 55
06/10/2024 17:39:21 44.44 45.34 45.68 44.6 44.7 43.6 57.75 57.17 57.33 56.2 56.1 55
06/10/2024 17:39:22 45.74 45.45 45.68 44.6 44.7 43.6 56.67 57.22 57.33 56.2 56.1 55
06/10/2024 17:39:23 44.12 45.39 45.68 44.6 44.7 43.6 56.03 56.83 57.33 56.2 56.1 55
06/10/2024 17:39:24 45.35 45.26 45.68 44.6 44.7 43.6 56.13 56.51 57.33 56.2 56.1 55
06/10/2024 17:39:25 45.39 45.66 45.68 44.7 44.7 43.6 55.86 56.33 57.33 56.2 56.1 55
06/10/2024 17:39:26 44.57 45.34 45.68 44.7 44.7 43.6 55.93 56.15 57.33 56.2 56.1 55
06/10/2024 17:39:27 45.91 45.89 45.89 44.7 44.7 43.6 56.77 56.66 57.33 56.2 56.1 55
06/10/2024 17:39:28 44.86 45.54 45.89 44.7 44.7 43.6 56.24 56.55 57.33 56.2 56.1 55
06/10/2024 17:39:29 45.23 45.52 45.89 44.7 44.7 43.6 55.76 56.42 57.33 56.2 56.1 55
06/10/2024 17:39:30 44.69 45.64 45.89 44.7 44.7 43.6 55.66 56.08 57.33 56.2 56.1 55
06/10/2024 17:39:31 44.59 45.36 45.89 44.7 44.7 43.6 55.7 56.15 57.33 56.2 56.1 55
06/10/2024 17:39:32 44.42 45.04 45.89 44.7 44.7 43.6 55.96 55.99 57.33 56.2 56.1 55
06/10/2024 17:39:33 44.76 44.89 45.89 44.6 44.7 43.6 55.83 56.01 57.33 56.2 56.1 55
06/10/2024 17:39:34 42.27 44.85 45.89 44.6 44.7 43.6 55.28 55.87 57.33 56.2 56.1 55
06/10/2024 17:39:35 43.71 43.84 45.89 44.6 44.7 43.6 56.07 55.95 57.33 56.2 56.1 55
06/10/2024 17:39:36 46.01 45.35 45.89 44.6 44.7 43.6 56.25 56.19 57.33 56.2 56.1 55
06/10/2024 17:39:37 46.94 47.05 47.05 44.6 44.7 43.6 64.01 63.52 63.52 56.3 56.2 55
06/10/2024 17:39:38 45.48 46.36 47.05 44.7 44.7 43.6 56.13 62.72 63.52 56.3 56.2 55
06/10/2024 17:39:39 44.69 45.83 47.05 44.7 44.7 43.6 55.57 59.86 63.52 56.3 56.2 55
06/10/2024 17:39:40 44.3 45.51 47.05 44.6 44.7 43.6 55.92 57.75 63.52 56.3 56.2 55
06/10/2024 17:39:41 44.76 44.9 47.05 44.6 44.7 43.6 55.89 56.66 63.52 56.3 56.2 55
06/10/2024 17:39:42 44.57 44.94 47.05 44.7 44.7 43.6 55.24 56.31 63.52 56.3 56.2 55
06/10/2024 17:39:43 46.5 46.25 47.05 44.7 44.7 43.6 61.55 60.5 63.52 56.3 56.2 55
06/10/2024 17:39:44 44.02 46.1 47.05 44.7 44.7 43.6 56.21 60.42 63.52 56.3 56.2 55.1
06/10/2024 17:39:45 44.47 45.16 47.05 44.7 44.7 43.6 56.55 58.24 63.52 56.3 56.2 55.1
06/10/2024 17:39:46 43.52 44.94 47.05 44.7 44.7 43.6 55.97 57.24 63.52 56.3 56.2 55.1
06/10/2024 17:39:47 44.6 44.51 47.05 44.7 44.7 43.6 56.22 56.55 63.52 56.3 56.2 55.1
06/10/2024 17:39:48 44.98 45.16 47.05 44.7 44.7 43.6 56.6 56.63 63.52 56.3 56.2 55.1
06/10/2024 17:39:49 45.3 45.24 47.05 44.7 44.7 43.6 57.41 57.36 63.52 56.3 56.2 55.1
06/10/2024 17:39:50 44.76 45.29 47.05 44.7 44.7 43.6 56.55 57.65 63.52 56.3 56.2 55.1
06/10/2024 17:39:51 44.86 45.71 47.05 44.7 44.7 43.6 56.1 56.8 63.52 56.3 56.2 55.1
06/10/2024 17:39:52 44.21 44.98 47.05 44.7 44.7 43.6 56.65 56.86 63.52 56.3 56.2 55.1
06/10/2024 17:39:53 45.16 45.15 47.05 44.7 44.7 43.6 57.23 57.14 63.52 56.3 56.2 55.1
06/10/2024 17:39:54 45.73 45.68 47.05 44.7 44.7 43.6 56.84 57.12 63.52 56.4 56.2 55.1
06/10/2024 17:39:55 43.42 45.28 47.05 44.7 44.7 43.6 56.07 56.91 63.52 56.4 56.2 55.1
06/10/2024 17:39:56 45.87 45.42 47.05 44.7 44.7 43.6 57.24 56.98 63.52 56.4 56.2 55.1
06/10/2024 17:39:57 44.26 45.59 47.05 44.7 44.7 43.6 55.6 56.94 63.52 56.4 56.2 55.1
06/10/2024 17:39:58 44.82 44.99 47.05 44.7 44.7 43.6 56.46 56.52 63.52 56.4 56.2 55.1
06/10/2024 17:39:59 45.39 45.42 47.05 44.7 44.7 43.6 55.98 56.59 63.52 56.4 56.2 55.1
06/10/2024 17:40:00 45.4 45.63 47.05 44.7 44.7 43.6 55.82 56.19 63.52 56.4 56.2 55.1
06/10/2024 17:40:01 43.77 45.41 47.05 44.7 44.7 43.7 55.99 56.27 63.52 56.4 56.2 55.1
06/10/2024 17:40:02 44.89 45.08 47.05 44.7 44.7 43.7 55.61 56.03 63.52 56.4 56.2 55.1
06/10/2024 17:40:03 44.32 44.94 47.05 44.7 44.7 43.7 56.19 56.11 63.52 56.4 56.2 55.1
06/10/2024 17:40:04 44.41 44.82 47.05 44.7 44.7 43.7 56.01 56.08 63.52 56.4 56.2 55.1
06/10/2024 17:40:05 44.96 44.87 47.05 44.7 44.7 43.7 56.45 56.4 63.52 56.4 56.2 55.1
06/10/2024 17:40:06 44.17 44.85 47.05 44.7 44.7 43.7 56.96 56.87 63.52 56.4 56.2 55.1
06/10/2024 17:40:07 44.96 45.04 46.36 44.7 44.7 43.7 57.46 57.42 62.72 56.4 56.2 55.1
06/10/2024 17:40:08 44.71 44.89 46.25 44.7 44.7 43.7 56.76 57.29 60.5 56.4 56.2 55.1
06/10/2024 17:40:09 43.8 44.89 46.25 44.7 44.7 43.7 55.94 57.04 60.5 56.4 56.2 55.1
06/10/2024 17:40:10 44.45 44.66 46.25 44.7 44.7 43.7 55.99 56.28 60.5 56.4 56.2 55.1
06/10/2024 17:40:11 45.21 45.21 46.25 44.7 44.7 43.7 56.71 56.76 60.5 56.4 56.2 55.1
06/10/2024 17:40:12 44.65 45.09 46.25 44.7 44.7 43.7 56.64 56.89 60.5 56.4 56.2 55.1
06/10/2024 17:40:13 45.14 45.23 46.1 44.7 44.7 43.7 55.94 56.62 60.42 56.4 56.2 55.1
06/10/2024 17:40:14 45.7 45.61 45.71 44.7 44.7 43.7 56.92 56.75 58.24 56.4 56.2 55.1
06/10/2024 17:40:15 44.83 45.93 45.93 44.7 44.7 43.7 56.01 56.68 57.65 56.4 56.2 55.1
06/10/2024 17:40:16 43.77 45.08 45.93 44.7 44.7 43.7 56 56.33 57.65 56.4 56.2 55.1
06/10/2024 17:40:17 44.29 44.75 45.93 44.7 44.7 43.7 55.58 56.13 57.65 56.4 56.2 55.1
06/10/2024 17:40:18 45.1 45.08 45.93 44.7 44.7 43.7 55.62 55.94 57.65 56.4 56.2 55.1
06/10/2024 17:40:19 44.62 45.34 45.93 44.7 44.7 43.7 56.12 56.04 57.65 56.4 56.2 55.1
06/10/2024 17:40:20 45.33 45.16 45.93 44.7 44.7 43.7 56.15 56.4 57.42 56.4 56.2 55.1
06/10/2024 17:40:21 44.83 45.29 45.93 44.7 44.7 43.7 56.37 56.52 57.42 56.4 56.2 55.1
06/10/2024 17:40:22 43.22 45.07 45.93 44.7 44.7 43.7 55.49 56.43 57.42 56.4 56.2 55.1
06/10/2024 17:40:23 45.52 45.37 45.93 44.7 44.7 43.7 55.53 55.81 57.42 56.4 56.2 55.1
06/10/2024 17:40:24 44.5 45.33 45.93 44.7 44.7 43.7 55.57 55.71 57.42 56.4 56.2 55.1
06/10/2024 17:40:25 45.15 45.36 45.93 44.7 44.7 43.7 56.21 56.07 57.42 56.4 56.2 55.1
06/10/2024 17:40:26 46.37 45.92 45.93 44.7 44.7 43.7 55.99 56.13 57.42 56.4 56.2 55.1
06/10/2024 17:40:27 45.43 46.12 46.12 44.7 44.7 43.7 57.4 57.16 57.42 56.4 56.2 55.1
06/10/2024 17:40:28 44.99 45.92 46.12 44.7 44.7 43.7 56.03 56.68 57.42 56.4 56.2 55.1
06/10/2024 17:40:29 44.51 45.02 46.12 44.7 44.7 43.7 55.95 56.4 57.42 56.4 56.2 55.1
06/10/2024 17:40:30 43.8 44.87 46.12 44.7 44.7 43.7 56.18 56.42 57.42 56.4 56.2 55.1
06/10/2024 17:40:31 44.94 45.06 46.12 44.7 44.7 43.7 56.72 56.64 57.42 56.4 56.2 55.1
06/10/2024 17:40:32 45.44 45.42 46.12 44.7 44.7 43.7 55.71 56.66 57.42 56.4 56.2 55.1
06/10/2024 17:40:33 45.13 45.5 46.12 44.7 44.7 43.7 55.98 56.26 57.42 56.4 56.2 55.1
06/10/2024 17:40:34 45.76 45.86 46.12 44.7 44.7 43.7 56.36 56.26 57.42 56.4 56.2 55.1
06/10/2024 17:40:35 45.34 45.86 46.12 44.7 44.7 43.7 56.36 56.48 57.42 56.4 56.2 55.1
06/10/2024 17:40:36 44 45.71 46.12 44.7 44.7 43.7 55.82 56.42 57.42 56.4 56.2 55.1
06/10/2024 17:40:37 44.54 44.8 46.12 44.7 44.7 43.7 57.92 57.58 57.58 56.4 56.2 55.1
06/10/2024 17:40:38 44.67 44.9 46.12 44.7 44.7 43.7 56.89 57.39 57.58 56.4 56.2 55.1
06/10/2024 17:40:39 43.42 44.93 46.12 44.7 44.7 43.7 56.51 57.31 57.58 56.4 56.2 55.1
06/10/2024 17:40:40 45.13 44.74 46.12 44.7 44.7 43.7 56.61 56.79 57.58 56.4 56.2 55.1
06/10/2024 17:40:41 43.08 44.66 46.12 44.7 44.7 43.7 55.92 56.59 57.58 56.4 56.2 55.1
06/10/2024 17:40:42 45.41 44.96 46.12 44.7 44.7 43.7 56.99 56.87 57.58 56.4 56.2 55.1
06/10/2024 17:40:43 45.48 45.39 46.12 44.7 44.7 43.7 56.71 56.91 57.58 56.4 56.2 55.1
06/10/2024 17:40:44 45.22 45.73 46.12 44.7 44.7 43.7 56.54 56.92 57.58 56.4 56.2 55.1
06/10/2024 17:40:45 43.73 45.26 46.12 44.7 44.7 43.7 55.87 56.54 57.58 56.4 56.2 55.1
06/10/2024 17:40:46 44.29 44.74 46.12 44.7 44.7 43.7 56.69 56.61 57.58 56.4 56.2 55.2
06/10/2024 17:40:47 45.64 45.45 46.12 44.7 44.7 43.7 56.3 56.5 57.58 56.4 56.2 55.2
06/10/2024 17:40:48 43.84 45.52 46.12 44.7 44.7 43.7 55.65 56.43 57.58 56.4 56.2 55.2
06/10/2024 17:40:49 43.8 44.42 46.12 44.7 44.7 43.7 55.63 55.89 57.58 56.4 56.2 55.2
06/10/2024 17:40:50 42.91 44.35 46.12 44.7 44.7 43.7 55.78 56.03 57.58 56.4 56.2 55.2
06/10/2024 17:40:51 43.82 43.93 46.12 44.7 44.7 43.7 56.67 56.59 57.58 56.4 56.2 55.2
06/10/2024 17:40:52 44.86 44.88 46.12 44.7 44.7 43.7 56.65 56.59 57.58 56.4 56.2 55.2
06/10/2024 17:40:53 44.22 44.63 46.12 44.7 44.7 43.7 57.42 57.19 57.58 56.4 56.2 55.2
06/10/2024 17:40:54 45.79 45.53 46.12 44.7 44.7 43.7 56.74 57.19 57.58 56.4 56.2 55.2
06/10/2024 17:40:55 42.58 45.24 46.12 44.7 44.7 43.7 55.65 56.88 57.58 56.4 56.2 55.2
06/10/2024 17:40:56 45.09 44.99 46.12 44.7 44.7 43.7 55.97 56.39 57.58 56.4 56.2 55.2
06/10/2024 17:40:57 45.49 45.37 45.92 44.7 44.7 43.7 55.85 56.15 57.58 56.4 56.2 55.2
06/10/2024 17:40:58 43.34 45.26 45.86 44.7 44.7 43.7 56.26 56.23 57.58 56.4 56.2 55.2
06/10/2024 17:40:59 44.87 44.77 45.86 44.7 44.7 43.7 56.61 56.71 57.58 56.4 56.2 55.2
06/10/2024 17:41:00 44.08 45.07 45.86 44.7 44.7 43.7 55.62 56.43 57.58 56.4 56.2 55.2
06/10/2024 17:41:01 44.82 45.07 45.86 44.7 44.7 43.7 55.93 56.21 57.58 56.4 56.2 55.2
06/10/2024 17:41:02 44.09 44.65 45.86 44.7 44.7 43.7 57.19 56.82 57.58 56.4 56.2 55.2
06/10/2024 17:41:03 44.48 44.76 45.86 44.7 44.7 43.7 55.81 56.77 57.58 56.4 56.2 55.2
06/10/2024 17:41:04 43.59 44.47 45.86 44.7 44.7 43.7 54.99 56.21 57.58 56.4 56.2 55.2
06/10/2024 17:41:05 44.65 44.66 45.73 44.7 44.7 43.7 56.22 55.96 57.58 56.4 56.2 55.2
06/10/2024 17:41:06 45.12 45.12 45.73 44.7 44.7 43.7 56.07 56.11 57.58 56.4 56.2 55.2
06/10/2024 17:41:07 43.83 44.92 45.73 44.7 44.7 43.8 55.95 56.22 57.39 56.4 56.2 55.2
06/10/2024 17:41:08 44.4 44.73 45.73 44.7 44.7 43.8 55.59 55.99 57.31 56.4 56.2 55.2
06/10/2024 17:41:09 43.17 44.45 45.73 44.7 44.7 43.8 55.9 55.97 57.19 56.4 56.2 55.2
06/10/2024 17:41:10 43.58 44.3 45.73 44.7 44.7 43.8 55.96 56.15 57.19 56.4 56.2 55.2
06/10/2024 17:41:11 44.42 44.38 45.73 44.7 44.7 43.8 56.15 56.17 57.19 56.4 56.2 55.2
06/10/2024 17:41:12 44.9 44.76 45.73 44.7 44.7 43.8 56.27 56.37 57.19 56.4 56.2 55.2
06/10/2024 17:41:13 45.15 45.36 45.73 44.7 44.7 43.8 56 56.27 57.19 56.4 56.2 55.2
06/10/2024 17:41:14 45.22 45.23 45.53 44.7 44.7 43.8 56.11 56.25 57.19 56.4 56.2 55.2
06/10/2024 17:41:15 45.34 46 46 44.7 44.7 43.8 56.55 56.6 57.19 56.4 56.2 55.2
06/10/2024 17:41:16 44.39 45.08 46 44.7 44.7 43.8 56.34 56.57 57.19 56.4 56.2 55.2
06/10/2024 17:41:17 43.97 45.1 46 44.7 44.7 43.8 56.3 56.65 57.19 56.4 56.2 55.2
06/10/2024 17:41:18 44.89 45.04 46 44.7 44.7 43.8 56.4 56.5 57.19 56.4 56.2 55.2
06/10/2024 17:41:19 45.79 45.57 46 44.7 44.7 43.8 57.02 56.85 57.19 56.4 56.2 55.2
06/10/2024 17:41:20 45.05 45.75 46 44.7 44.7 43.8 56.1 56.78 57.19 56.4 56.2 55.2
06/10/2024 17:41:21 45.28 45.5 46 44.7 44.7 43.8 56.83 56.95 57.19 56.4 56.2 55.2
06/10/2024 17:41:22 45.32 45.65 46 44.7 44.7 43.8 60.07 59.96 59.96 56.4 56.2 55.2
06/10/2024 17:41:23 45.68 45.68 46 44.7 44.7 43.8 56.52 59.17 59.96 56.4 56.2 55.2
06/10/2024 17:41:24 44.38 45.64 46 44.7 44.7 43.8 57.41 57.99 59.96 56.5 56.2 55.2
06/10/2024 17:41:25 45.56 45.49 46 44.7 44.7 43.8 55.81 57.43 59.96 56.5 56.2 55.2
06/10/2024 17:41:26 45.3 45.43 46 44.7 44.7 43.8 57.84 57.58 59.96 56.5 56.2 55.2
06/10/2024 17:41:27 44.72 45.44 46 44.7 44.7 43.8 56.42 57.72 59.96 56.5 56.2 55.2
06/10/2024 17:41:28 45.41 45.45 46 44.7 44.7 43.8 58.78 58.34 59.96 56.5 56.2 55.2
06/10/2024 17:41:29 44.98 45.59 46 44.7 44.7 43.8 57.75 58.22 59.96 56.5 56.2 55.2
06/10/2024 17:41:30 43.39 45.1 46 44.7 44.7 43.8 56.25 57.97 59.96 56.5 56.2 55.2
06/10/2024 17:41:31 44.65 44.56 46 44.7 44.7 43.8 56.17 56.84 59.96 56.5 56.2 55.2
06/10/2024 17:41:32 45.06 45.05 46 44.7 44.7 43.8 56.79 56.87 59.96 56.5 56.2 55.2
06/10/2024 17:41:33 44.54 45.07 46 44.7 44.7 43.8 55.58 56.82 59.96 56.5 56.2 55.2
06/10/2024 17:41:34 45.65 45.45 46 44.7 44.7 43.8 56 56.22 59.96 56.5 56.2 55.2
06/10/2024 17:41:35 44.05 45.46 46 44.7 44.7 43.8 56.2 56.33 59.96 56.5 56.2 55.2
06/10/2024 17:41:36 46.22 45.79 46 44.7 44.7 43.8 57.19 57.03 59.96 56.5 56.2 55.2
06/10/2024 17:41:37 44.8 45.76 46 44.7 44.7 43.8 56.89 57.06 59.96 56.5 56.2 55.2
06/10/2024 17:41:38 44.16 45.17 46 44.7 44.7 43.8 56.8 57.28 59.96 56.5 56.2 55.2
06/10/2024 17:41:39 44.41 44.82 46 44.7 44.7 43.8 56.77 56.96 59.96 56.5 56.2 55.2
06/10/2024 17:41:40 45.21 45.17 46 44.7 44.7 43.8 57.2 57.18 59.96 56.5 56.2 55.2
06/10/2024 17:41:41 44.83 45.41 46 44.7 44.7 43.8 56.63 57.32 59.96 56.5 56.2 55.2
06/10/2024 17:41:42 44.95 45.66 46 44.7 44.7 43.8 56.94 57.22 59.96 56.5 56.2 55.2
06/10/2024 17:41:43 43.26 45.02 46 44.7 44.7 43.8 56.25 56.84 59.96 56.5 56.2 55.2
06/10/2024 17:41:44 44.86 44.59 46 44.7 44.7 43.8 56 56.65 59.96 56.5 56.2 55.2
06/10/2024 17:41:45 43.79 44.66 45.79 44.7 44.7 43.8 55.48 56.31 59.96 56.5 56.2 55.2
06/10/2024 17:41:46 45.56 45.23 45.79 44.7 44.7 43.8 60.03 58.94 59.96 56.5 56.2 55.3
06/10/2024 17:41:47 43.22 44.9 45.79 44.7 44.7 43.8 57.68 58.79 59.96 56.5 56.2 55.3
06/10/2024 17:41:48 45.46 44.98 45.79 44.7 44.7 43.8 56.1 58.03 59.96 56.5 56.2 55.3
06/10/2024 17:41:49 44.71 45.28 45.79 44.7 44.7 43.8 56.23 56.92 59.96 56.5 56.2 55.3
06/10/2024 17:41:50 44.26 44.72 45.79 44.7 44.7 43.8 55.81 56.52 59.96 56.5 56.2 55.3
06/10/2024 17:41:51 45.55 45.53 45.79 44.7 44.7 43.8 56.79 56.63 59.96 56.5 56.2 55.3
06/10/2024 17:41:52 43.71 45.01 45.79 44.7 44.7 43.8 56.18 56.58 59.17 56.5 56.2 55.3
06/10/2024 17:41:53 45.52 45.28 45.79 44.7 44.7 43.8 56.22 56.46 58.94 56.5 56.2 55.3
06/10/2024 17:41:54 43.7 45.18 45.79 44.7 44.7 43.8 56.02 56.46 58.94 56.5 56.2 55.3
06/10/2024 17:41:55 44.58 45.01 45.79 44.7 44.7 43.8 55.37 56.08 58.94 56.5 56.2 55.3
06/10/2024 17:41:56 44.65 44.9 45.79 44.7 44.7 43.8 55.86 55.88 58.94 56.5 56.2 55.3
06/10/2024 17:41:57 44.55 45.18 45.79 44.7 44.7 43.8 56.24 56.36 58.94 56.5 56.2 55.3
06/10/2024 17:41:58 45.06 45.15 45.79 44.7 44.7 43.8 56.49 56.76 58.94 56.5 56.2 55.3
06/10/2024 17:41:59 47.71 47.37 47.37 44.7 44.7 43.8 61.54 60.58 60.58 56.6 56.2 55.3
06/10/2024 17:42:00 44.41 46.38 47.37 44.7 44.7 43.8 57.7 59.45 60.58 56.6 56.2 55.3
06/10/2024 17:42:01 45.58 45.65 47.37 44.7 44.7 43.8 55.96 58.22 60.58 56.6 56.2 55.3
06/10/2024 17:42:02 44.62 45.57 47.37 44.7 44.7 43.8 55.89 56.99 60.58 56.6 56.2 55.3
06/10/2024 17:42:03 44.22 44.99 47.37 44.7 44.7 43.8 56.22 56.39 60.58 56.6 56.2 55.3
06/10/2024 17:42:04 44.28 44.96 47.37 44.7 44.7 43.8 55.87 56.48 60.58 56.6 56.2 55.3
06/10/2024 17:42:05 44.26 44.8 47.37 44.7 44.7 43.8 56.38 56.4 60.58 56.6 56.2 55.3
06/10/2024 17:42:06 43.35 44.33 47.37 44.7 44.7 43.8 56.72 56.99 60.58 56.6 56.2 55.3
06/10/2024 17:42:07 44.97 45 47.37 44.7 44.7 43.8 56.88 56.83 60.58 56.6 56.2 55.3
06/10/2024 17:42:08 44.33 44.97 47.37 44.7 44.7 43.8 56.09 56.93 60.58 56.6 56.2 55.3
06/10/2024 17:42:09 44.13 44.68 47.37 44.7 44.7 43.8 56.98 56.82 60.58 56.6 56.2 55.3
06/10/2024 17:42:10 45.1 45.23 47.37 44.7 44.7 43.8 56.28 56.87 60.58 56.6 56.2 55.3
06/10/2024 17:42:11 44.77 45.2 47.37 44.7 44.7 43.8 56.2 56.58 60.58 56.6 56.2 55.3
06/10/2024 17:42:12 44.69 45.16 47.37 44.7 44.7 43.8 56.32 56.78 60.58 56.6 56.2 55.3
06/10/2024 17:42:13 45.67 45.62 47.37 44.7 44.7 43.9 56.77 56.85 60.58 56.6 56.2 55.3
06/10/2024 17:42:14 45.6 45.82 47.37 44.7 44.7 43.9 59.31 58.58 60.58 56.6 56.2 55.3
06/10/2024 17:42:15 45.38 46.1 47.37 44.8 44.7 43.9 56.73 58.65 60.58 56.6 56.2 55.3
06/10/2024 17:42:16 44.26 45.54 47.37 44.7 44.7 43.9 56.92 57.49 60.58 56.6 56.2 55.3
06/10/2024 17:42:17 44.87 45.06 47.37 44.8 44.7 43.9 58.05 57.91 60.58 56.6 56.2 55.3
06/10/2024 17:42:18 46.51 46.19 47.37 44.8 44.7 43.9 58.55 58.79 60.58 56.7 56.3 55.3
06/10/2024 17:42:19 43.67 46.04 47.37 44.8 44.7 43.9 56.3 58.13 60.58 56.7 56.3 55.3
06/10/2024 17:42:20 43.82 45.05 47.37 44.8 44.7 43.9 56.04 57.1 60.58 56.7 56.3 55.3
06/10/2024 17:42:21 45.26 45.14 47.37 44.8 44.7 43.9 56.32 56.61 60.58 56.7 56.3 55.3
06/10/2024 17:42:22 45.24 45.54 47.37 44.8 44.7 43.9 56.43 56.59 60.58 56.7 56.3 55.3
06/10/2024 17:42:23 44.44 45.06 47.37 44.8 44.7 43.9 56.53 56.67 60.58 56.7 56.3 55.3
06/10/2024 17:42:24 45.94 45.62 47.37 44.8 44.7 43.9 56.4 56.52 60.58 56.7 56.3 55.3
06/10/2024 17:42:25 45.4 45.78 47.37 44.8 44.7 43.9 56.18 56.51 60.58 56.7 56.3 55.3
06/10/2024 17:42:26 44.68 45.53 47.37 44.8 44.7 43.9 55.38 56.43 60.58 56.7 56.3 55.3
06/10/2024 17:42:27 44.35 45.34 47.37 44.8 44.7 43.9 56.14 56.1 60.58 56.7 56.3 55.3
06/10/2024 17:42:28 45.16 45.14 47.37 44.8 44.7 43.9 58.35 57.83 60.58 56.7 56.3 55.3
06/10/2024 17:42:29 43.46 45.18 46.38 44.8 44.7 43.9 55.73 57.82 59.45 56.7 56.3 55.3
06/10/2024 17:42:30 45.1 44.99 46.19 44.8 44.7 43.9 55.73 56.62 58.79 56.7 56.3 55.3
06/10/2024 17:42:31 44.27 44.78 46.19 44.8 44.7 43.9 56.22 56.34 58.79 56.7 56.3 55.3
06/10/2024 17:42:32 45.16 45.31 46.19 44.8 44.7 43.9 55.9 56.5 58.79 56.7 56.3 55.3
06/10/2024 17:42:33 43.77 44.92 46.19 44.8 44.7 43.9 55.88 56.19 58.79 56.7 56.3 55.3
06/10/2024 16:53:08 45.5 49.21 49.21 20.7 16 9.9 56.77 56.24 56.24 32 27.2 21.2
06/10/2024 16:53:09 44.88 47.25 49.21 23.4 18.7 12.6 56.36 56.53 56.53 34.8 30 24
06/10/2024 16:53:10 44.27 45.93 49.21 24.9 20.1 14.1 56.67 56.84 56.84 36.6 31.8 25.8
06/10/2024 16:53:11 45.02 45.24 49.21 26.2 21.4 15.4 57.34 57.1 57.1 38 33.3 27.3
06/10/2024 16:53:12 43.65 45.28 49.21 26.9 22.2 16.1 56.33 57.23 57.23 38.9 34.2 28.1
06/10/2024 16:53:13 45.33 45.37 49.21 27.8 23.1 17 56.85 56.93 57.23 39.7 35 29
06/10/2024 16:53:14 45.38 45.41 49.21 28.6 23.8 17.8 57.11 57.09 57.23 40.5 35.7 29.7
06/10/2024 16:53:15 45.22 45.39 49.21 29.2 24.4 18.4 55.8 56.99 57.23 40.9 36.2 30.1
06/10/2024 16:53:16 44.91 45.5 49.21 29.7 24.9 18.9 56.64 56.64 57.23 41.4 36.7 30.7
06/10/2024 16:53:17 44.75 45.3 49.21 30.2 25.4 19.4 56.18 56.49 57.23 41.9 37.1 31.1
06/10/2024 16:53:18 44.99 45.39 49.21 30.6 25.8 19.8 56.48 56.6 57.23 42.3 37.5 31.5
06/10/2024 16:53:19 44.61 45.32 49.21 30.9 26.2 20.1 56.55 56.78 57.23 42.6 37.9 31.8
06/10/2024 16:53:20 44.15 45.27 49.21 31.2 26.4 20.4 56.08 56.6 57.23 42.9 38.2 32.1
06/10/2024 16:53:21 44.85 44.8 49.21 31.5 26.8 20.7 55.78 56.35 57.23 43.2 38.4 32.4
06/10/2024 16:53:22 43.45 44.72 49.21 31.8 27 21 56.11 56.28 57.23 43.5 38.7 32.7
06/10/2024 16:53:23 44.67 44.92 49.21 32 27.3 21.2 56.47 56.66 57.23 43.8 39 33
06/10/2024 16:53:24 44.82 44.98 49.21 32.3 27.5 21.5 56.36 56.46 57.23 44 39.2 33.2
06/10/2024 16:53:25 43.89 44.8 49.21 32.5 27.7 21.7 55.8 56.46 57.23 44.2 39.5 33.4
06/10/2024 16:53:26 44.8 44.98 49.21 32.7 28 22 56.3 56.33 57.23 44.5 39.7 33.7
06/10/2024 16:53:27 44.29 45.02 49.21 32.9 28.2 22.2 56.73 56.69 57.23 44.7 39.9 33.9
06/10/2024 16:53:28 44.75 44.78 49.21 33.2 28.4 22.4 56.34 56.81 57.23 44.9 40.1 34.1
06/10/2024 16:53:29 45.45 45.38 49.21 33.4 28.6 22.6 56.17 56.44 57.23 45.1 40.3 34.3
06/10/2024 16:53:30 43.9 45.3 49.21 33.6 28.8 22.8 56.07 56.28 57.23 45.3 40.5 34.5
06/10/2024 16:53:31 44.74 45.06 49.21 33.7 29 23 57.09 56.86 57.23 45.5 40.7 34.7
06/10/2024 16:53:32 45.54 45.71 49.21 34 29.2 23.2 56.55 57.16 57.23 45.7 40.9 34.9
06/10/2024 16:53:33 44.62 45.29 49.21 34.1 29.4 23.3 56.12 56.54 57.23 45.8 41.1 35
06/10/2024 16:53:34 43.92 45.15 49.21 34.3 29.5 23.5 56.01 56.58 57.23 46 41.2 35.2
06/10/2024 16:53:35 43.81 44.32 49.21 34.4 29.6 23.6 56.73 56.64 57.23 46.1 41.4 35.3
06/10/2024 16:53:36 45.29 45.01 49.21 34.6 29.8 23.8 55.95 56.57 57.23 46.3 41.5 35.5
06/10/2024 16:53:37 45.7 45.57 49.21 34.7 30 24 56.88 56.73 57.23 46.4 41.7 35.6
06/10/2024 16:53:38 44.52 45.59 47.25 34.9 30.1 24.1 56.16 56.81 57.23 46.6 41.8 35.8
06/10/2024 16:53:39 44.69 45.41 45.93 35 30.2 24.2 55.7 56.42 57.23 46.7 41.9 35.9
06/10/2024 16:53:40 45.47 45.29 45.71 35.2 30.4 24.4 57.11 56.67 57.23 46.8 42.1 36.1
06/10/2024 16:53:41 44.68 45.62 45.71 35.3 30.5 24.5 56.2 56.83 57.23 47 42.2 36.2
06/10/2024 16:53:42 43.94 44.9 45.71 35.4 30.6 24.6 56.28 56.41 57.16 47.1 42.3 36.3
06/10/2024 16:53:43 45.85 45.71 45.71 35.6 30.8 24.8 57.48 57.1 57.16 47.2 42.5 36.5
06/10/2024 16:53:44 44.04 45.3 45.71 35.7 30.9 24.9 56.37 57.22 57.22 47.4 42.6 36.6
06/10/2024 16:53:45 45.83 45.53 45.71 35.8 31 25 56.17 56.6 57.22 47.5 42.7 36.7
06/10/2024 16:53:46 45.01 45.65 45.71 35.9 31.2 25.1 56.32 56.46 57.22 47.6 42.8 36.8
06/10/2024 16:53:47 44.88 45.29 45.71 36 31.3 25.3 56.49 56.58 57.22 47.7 42.9 36.9
06/10/2024 16:53:48 45.29 45.51 45.71 36.2 31.4 25.4 56.4 56.67 57.22 47.8 43 37
06/10/2024 16:53:49 45.98 45.9 45.9 36.3 31.5 25.5 56.09 56.46 57.22 47.9 43.1 37.1
06/10/2024 16:53:50 44.48 45.8 45.9 36.4 31.6 25.6 56.51 56.65 57.22 48 43.2 37.2
06/10/2024 16:53:51 45.1 45.25 45.9 36.5 31.7 25.7 56.46 56.59 57.22 48.1 43.3 37.3
06/10/2024 16:53:52 43.29 45.18 45.9 36.6 31.8 25.8 57.03 56.97 57.22 48.2 43.4 37.4
06/10/2024 16:53:53 45.47 45.28 45.9 36.7 31.9 25.9 56.84 56.99 57.22 48.3 43.5 37.5
06/10/2024 16:53:54 44.25 45.02 45.9 36.8 32 26 56.63 57.01 57.22 48.4 43.6 37.6
06/10/2024 16:53:55 42.72 44.51 45.9 36.8 32 26 56.41 56.85 57.22 48.5 43.7 37.7
06/10/2024 16:53:56 46.11 45.5 45.9 36.9 32.2 26.1 56.27 56.61 57.22 48.6 43.8 37.8
06/10/2024 16:53:57 44.97 45.9 45.9 37 32.3 26.2 57.16 57.07 57.22 48.7 43.9 37.9
06/10/2024 16:53:58 42.98 45.13 45.9 37.1 32.3 26.3 56.76 56.87 57.22 48.8 44 38
06/10/2024 16:53:59 44.79 44.5 45.9 37.2 32.4 26.4 56.23 56.88 57.22 48.9 44.1 38.1
06/10/2024 16:54:00 44.69 44.86 45.9 37.3 32.5 26.5 56.03 56.51 57.22 48.9 44.2 38.1
06/10/2024 16:54:01 43.32 44.85 45.9 37.3 32.5 26.5 56.18 56.48 57.22 49 44.2 38.2
06/10/2024 16:54:02 44.74 44.44 45.9 37.4 32.6 26.6 55.71 56.14 57.22 49.1 44.3 38.3
06/10/2024 16:54:03 44.35 44.88 45.9 37.5 32.7 26.7 55.84 55.97 57.22 49.1 44.4 38.4
06/10/2024 16:54:04 44.46 44.86 45.9 37.5 32.8 26.7 56.39 56.61 57.22 49.2 44.5 38.4
06/10/2024 16:54:05 45.23 45.16 45.9 37.6 32.8 26.8 56.03 56.35 57.22 49.3 44.5 38.5
06/10/2024 16:54:06 45.63 45.89 45.9 37.7 32.9 26.9 56.38 56.49 57.22 49.4 44.6 38.6
06/10/2024 16:54:07 44.19 45.49 45.9 37.8 33 27 56.27 56.42 57.22 49.4 44.7 38.6
06/10/2024 16:54:08 45.04 45.19 45.9 37.8 33.1 27.1 56.82 56.8 57.22 49.5 44.7 38.7
06/10/2024 16:54:09 45.35 45.44 45.9 37.9 33.2 27.1 56.86 56.9 57.22 49.6 44.8 38.8
06/10/2024 16:54:10 43.98 45.51 45.9 38 33.2 27.2 56.01 56.84 57.22 49.7 44.9 38.9
06/10/2024 16:54:11 44.6 44.81 45.9 38.1 33.3 27.3 56.47 56.56 57.22 49.7 45 38.9
06/10/2024 16:54:12 44.73 44.85 45.9 38.1 33.3 27.3 56.17 56.32 57.22 49.8 45 39
06/10/2024 16:54:13 43.92 45.06 45.9 38.2 33.4 27.4 56.4 56.52 57.22 49.9 45.1 39.1
06/10/2024 16:54:14 44.71 44.95 45.9 38.2 33.5 27.4 56.45 56.65 57.07 49.9 45.1 39.1
06/10/2024 16:54:15 44.23 44.79 45.9 38.3 33.5 27.5 56.08 56.36 57.07 50 45.2 39.2
06/10/2024 16:54:16 43.89 44.49 45.9 38.3 33.6 27.6 56.2 56.48 57.07 50 45.3 39.2
06/10/2024 16:54:17 44.46 44.61 45.9 38.4 33.6 27.6 56.47 56.53 57.07 50.1 45.3 39.3
06/10/2024 16:54:18 44.89 45.04 45.9 38.5 33.7 27.7 56.15 56.4 57.07 50.2 45.4 39.4
06/10/2024 16:54:19 45.01 45.35 45.9 38.5 33.8 27.7 55.89 56.52 57.07 50.2 45.4 39.4
06/10/2024 16:54:20 44.67 45.07 45.9 38.6 33.8 27.8 56.4 56.34 57.07 50.3 45.5 39.5
06/10/2024 16:54:21 44.12 44.94 45.9 38.6 33.9 27.9 56.22 56.46 57.07 50.3 45.6 39.5
06/10/2024 16:54:22 44.76 44.96 45.9 38.7 33.9 27.9 56.51 56.6 57.07 50.4 45.6 39.6
06/10/2024 16:54:23 44.18 44.74 45.9 38.8 34 28 55.94 56.57 57.07 50.4 45.7 39.7
06/10/2024 16:54:24 44.26 44.65 45.9 38.8 34 28 56.55 56.44 57.07 50.5 45.7 39.7
06/10/2024 16:54:25 44.72 44.79 45.9 38.9 34.1 28.1 56.33 56.43 57.07 50.6 45.8 39.8
06/10/2024 16:54:26 45.04 45.06 45.9 38.9 34.2 28.1 56.31 56.55 57.07 50.6 45.8 39.8
06/10/2024 16:54:27 44.52 45.03 45.89 39 34.2 28.2 56.83 56.84 56.9 50.7 45.9 39.9
06/10/2024 16:54:28 44.16 45.3 45.89 39 34.3 28.2 56.89 56.99 56.99 50.7 46 39.9
06/10/2024 16:54:29 45.26 45.06 45.89 39.1 34.3 28.3 56.61 56.96 56.99 50.8 46 40
06/10/2024 16:54:30 44.82 45.46 45.89 39.1 34.4 28.3 56.46 57.18 57.18 50.8 46.1 40
06/10/2024 16:54:31 44.51 45.08 45.89 39.2 34.4 28.4 56.63 56.83 57.18 50.9 46.1 40.1
06/10/2024 16:54:32 45.03 45.39 45.89 39.2 34.5 28.5 55.68 56.57 57.18 50.9 46.2 40.1
06/10/2024 16:54:33 44.9 45.2 45.89 39.3 34.5 28.5 56.57 56.44 57.18 51 46.2 40.2
06/10/2024 16:54:34 45.17 45.33 45.89 39.4 34.6 28.6 56.25 56.58 57.18 51 46.3 40.2
06/10/2024 16:54:35 44.35 45.15 45.89 39.4 34.6 28.6 56.37 56.54 57.18 51.1 46.3 40.3
06/10/2024 16:54:36 45.31 45.43 45.51 39.5 34.7 28.7 56.28 56.47 57.18 51.1 46.4 40.3
06/10/2024 16:54:37 44.54 45.23 45.51 39.5 34.7 28.7 56.59 56.6 57.18 51.2 46.4 40.4
06/10/2024 16:54:38 46.09 45.72 45.72 39.6 34.8 28.8 56.44 56.61 57.18 51.2 46.5 40.4
06/10/2024 16:54:39 45.78 46.19 46.19 39.6 34.9 28.8 55.92 56.48 57.18 51.3 46.5 40.5
06/10/2024 16:54:40 44.94 45.6 46.19 39.7 34.9 28.9 56.6 56.58 57.18 51.3 46.6 40.5
06/10/2024 16:54:41 44.32 45.2 46.19 39.7 34.9 28.9 56.09 56.53 57.18 51.4 46.6 40.6
06/10/2024 16:54:42 43.61 44.97 46.19 39.8 35 29 55.97 56.33 57.18 51.4 46.6 40.6
06/10/2024 16:54:43 45.78 45.46 46.19 39.8 35 29 55.71 56.22 57.18 51.4 46.7 40.7
06/10/2024 16:54:44 41.86 45.23 46.19 39.8 35.1 29 55.87 56.03 57.18 51.5 46.7 40.7
06/10/2024 16:54:45 44.57 44.3 46.19 39.9 35.1 29.1 56.46 56.35 57.18 51.5 46.8 40.7
06/10/2024 16:54:46 42.91 44.11 46.19 39.9 35.1 29.1 56.68 56.88 57.18 51.6 46.8 40.8
06/10/2024 16:54:47 44.86 44.73 46.19 39.9 35.2 29.2 56.37 56.61 57.18 51.6 46.9 40.8
06/10/2024 16:54:48 44.89 44.9 46.19 40 35.2 29.2 56.59 56.67 57.18 51.7 46.9 40.9
06/10/2024 16:54:49 44.98 45.56 46.19 40 35.3 29.2 59.14 58.9 58.9 51.8 47 41
06/10/2024 16:54:50 45.25 45.41 46.19 40.1 35.3 29.3 56.73 57.69 58.9 51.8 47 41
06/10/2024 16:54:51 43.83 45.02 46.19 40.1 35.3 29.3 56.24 57.35 58.9 51.8 47.1 41
06/10/2024 16:54:52 45.02 45.18 46.19 40.2 35.4 29.4 56.48 56.66 58.9 51.9 47.1 41.1
06/10/2024 16:54:53 44.6 45.37 46.19 40.2 35.4 29.4 56.36 56.92 58.9 51.9 47.1 41.1
06/10/2024 16:54:54 44.61 44.96 46.19 40.2 35.5 29.5 56.8 56.9 58.9 52 47.2 41.2
06/10/2024 16:54:55 44.63 45.06 46.19 40.3 35.5 29.5 56.68 56.81 58.9 52 47.2 41.2
06/10/2024 16:54:56 44.54 45 46.19 40.3 35.6 29.5 56.42 56.72 58.9 52 47.3 41.3
06/10/2024 16:54:57 44.57 44.89 46.19 40.4 35.6 29.6 56.25 56.69 58.9 52.1 47.3 41.3
06/10/2024 16:54:58 45.68 45.71 46.19 40.4 35.6 29.6 56.16 56.67 58.9 52.1 47.3 41.3
06/10/2024 16:54:59 44.51 45.46 46.19 40.4 35.7 29.7 56.54 56.56 58.9 52.2 47.4 41.4
06/10/2024 16:55:00 44.3 44.98 46.19 40.5 35.7 29.7 56.19 56.58 58.9 52.2 47.4 41.4
06/10/2024 16:55:01 45.06 45.08 46.19 40.5 35.8 29.7 56.97 56.78 58.9 52.2 47.5 41.4
06/10/2024 16:55:02 44.84 45.29 46.19 40.6 35.8 29.8 56.62 56.92 58.9 52.3 47.5 41.5
06/10/2024 16:55:03 44.2 45.1 46.19 40.6 35.8 29.8 56.9 56.98 58.9 52.3 47.5 41.5
06/10/2024 16:55:04 45.34 45.22 46.19 40.6 35.9 29.8 56.67 56.98 58.9 52.4 47.6 41.6
06/10/2024 16:55:05 44.78 45.27 46.19 40.7 35.9 29.9 57.14 57.23 58.9 52.4 47.6 41.6
06/10/2024 16:55:06 45.05 45.19 46.19 40.7 35.9 29.9 56.64 57.18 58.9 52.4 47.7 41.6
06/10/2024 16:55:07 44.65 45.22 46.19 40.8 36 30 56.84 56.93 58.9 52.5 47.7 41.7
06/10/2024 16:55:08 44.13 44.88 46.19 40.8 36 30 56.36 56.93 58.9 52.5 47.7 41.7
06/10/2024 16:55:09 44.28 44.93 45.71 40.8 36 30 56.37 56.79 58.9 52.6 47.8 41.8
06/10/2024 16:55:10 44.7 44.83 45.71 40.9 36.1 30.1 56.77 56.68 58.9 52.6 47.8 41.8
06/10/2024 16:55:11 44.16 44.54 45.71 40.9 36.1 30.1 55.74 56.71 58.9 52.6 47.8 41.8
06/10/2024 16:55:12 44.47 44.82 45.71 40.9 36.1 30.1 56.48 56.64 58.9 52.7 47.9 41.9
06/10/2024 16:55:13 45.19 45.12 45.71 41 36.2 30.2 56.11 56.31 58.9 52.7 47.9 41.9
06/10/2024 16:55:14 43.92 45.1 45.71 41 36.2 30.2 57.06 56.77 58.9 52.7 48 41.9
06/10/2024 16:55:15 45.49 45.26 45.71 41 36.3 30.2 56.73 57.11 58.9 52.8 48 42
06/10/2024 16:55:16 44.63 45.24 45.71 41.1 36.3 30.3 56.08 56.66 58.9 52.8 48 42
06/10/2024 16:55:17 44.8 45.08 45.71 41.1 36.3 30.3 56.68 56.69 58.9 52.8 48.1 42
06/10/2024 16:55:18 44.31 45.2 45.71 41.1 36.3 30.3 56.83 56.95 58.9 52.9 48.1 42.1
06/10/2024 16:55:19 44.17 44.64 45.71 41.1 36.4 30.4 56.23 56.66 57.69 52.9 48.1 42.1
06/10/2024 16:55:20 44.67 45 45.71 41.2 36.4 30.4 56.19 56.56 57.35 52.9 48.2 42.1
06/10/2024 16:55:21 44.51 44.91 45.71 41.2 36.4 30.4 56.32 56.38 57.23 53 48.2 42.2
06/10/2024 16:55:22 44.77 44.78 45.71 41.2 36.5 30.5 55.52 56.33 57.23 53 48.2 42.2
06/10/2024 16:55:23 44.93 45.13 45.71 41.3 36.5 30.5 56.41 56.38 57.23 53 48.2 42.2
06/10/2024 16:55:24 45.33 45.55 45.71 41.3 36.5 30.5 56.63 56.68 57.23 53 48.3 42.3
06/10/2024 16:55:25 44.11 45.15 45.71 41.3 36.6 30.6 56.91 57 57.23 53.1 48.3 42.3
06/10/2024 16:55:26 45.43 45.28 45.71 41.4 36.6 30.6 56.61 56.85 57.23 53.1 48.3 42.3
06/10/2024 16:55:27 45.06 45.59 45.71 41.4 36.6 30.6 55.92 56.93 57.23 53.1 48.4 42.4
06/10/2024 16:55:28 45.28 45.81 45.81 41.4 36.7 30.7 56.65 56.62 57.23 53.2 48.4 42.4
06/10/2024 16:55:29 45.7 45.71 45.81 41.5 36.7 30.7 56.97 56.99 57.23 53.2 48.4 42.4
06/10/2024 16:55:30 45.28 45.8 45.81 41.5 36.8 30.7 56.34 56.96 57.23 53.2 48.5 42.4
06/10/2024 16:55:31 45.41 45.78 45.81 41.6 36.8 30.8 56.63 56.83 57.23 53.3 48.5 42.5
06/10/2024 16:55:32 44.07 45.36 45.81 41.6 36.8 30.8 56.53 56.68 57.23 53.3 48.5 42.5
06/10/2024 16:55:33 45.36 45.52 45.81 41.6 36.8 30.8 55.7 56.57 57.23 53.3 48.6 42.5
06/10/2024 16:55:34 45.67 45.82 45.82 41.7 36.9 30.9 56.47 56.43 57.23 53.4 48.6 42.6
06/10/2024 16:55:35 43.09 45.5 45.82 41.7 36.9 30.9 55.87 56.39 57.18 53.4 48.6 42.6
06/10/2024 16:55:36 44.75 45.01 45.82 41.7 36.9 30.9 56.1 56.31 57.11 53.4 48.6 42.6
06/10/2024 16:55:37 44.19 44.72 45.82 41.7 37 30.9 58.32 58.18 58.18 53.5 48.7 42.7
06/10/2024 16:55:38 44.76 45.02 45.82 41.8 37 31 55.96 57.66 58.18 53.5 48.7 42.7
06/10/2024 16:55:39 44.13 44.81 45.82 41.8 37 31 55.92 56.76 58.18 53.5 48.7 42.7
06/10/2024 16:55:40 44.85 44.81 45.82 41.8 37 31 55.77 56.28 58.18 53.5 48.8 42.7
06/10/2024 16:55:41 44.66 44.91 45.82 41.8 37.1 31 55.56 55.91 58.18 53.6 48.8 42.8
06/10/2024 16:55:42 44.26 44.81 45.82 41.9 37.1 31.1 56.3 56.33 58.18 53.6 48.8 42.8
06/10/2024 16:55:43 45.84 45.54 45.82 41.9 37.1 31.1 55.91 56.22 58.18 53.6 48.8 42.8
06/10/2024 16:55:44 44.47 45.73 45.82 41.9 37.2 31.1 57.22 56.86 58.18 53.6 48.9 42.8
06/10/2024 16:55:45 43.86 44.81 45.82 41.9 37.2 31.2 56.84 56.94 58.18 53.7 48.9 42.9
06/10/2024 16:55:46 45.22 45.14 45.82 42 37.2 31.2 56.66 57.05 58.18 53.7 48.9 42.9
06/10/2024 16:55:47 45 45.37 45.82 42 37.2 31.2 56.52 56.83 58.18 53.7 49 42.9
06/10/2024 16:55:48 43.89 44.79 45.82 42 37.3 31.2 55.94 56.73 58.18 53.7 49 43
06/10/2024 16:55:49 45.01 44.97 45.82 42.1 37.3 31.3 55.95 56.27 58.18 53.8 49 43
06/10/2024 16:55:50 44.16 45 45.82 42.1 37.3 31.3 56.54 56.52 58.18 53.8 49 43
06/10/2024 16:55:51 44.42 44.66 45.82 42.1 37.3 31.3 56.36 56.62 58.18 53.8 49.1 43
06/10/2024 16:55:52 45.78 45.49 45.82 42.1 37.4 31.3 55.78 56.51 58.18 53.8 49.1 43.1
06/10/2024 16:55:53 44.05 45.56 45.82 42.2 37.4 31.4 56.29 56.28 58.18 53.9 49.1 43.1
06/10/2024 16:55:54 45.06 45.32 45.82 42.2 37.4 31.4 55.96 56.38 58.18 53.9 49.1 43.1
06/10/2024 16:55:55 44.52 44.99 45.82 42.2 37.4 31.4 56.18 56.31 58.18 53.9 49.2 43.1
06/10/2024 16:55:56 45.56 45.7 45.82 42.2 37.5 31.5 56.95 56.9 58.18 54 49.2 43.2
06/10/2024 16:55:57 45.01 45.59 45.82 42.3 37.5 31.5 56.8 56.89 58.18 54 49.2 43.2
06/10/2024 16:55:58 45.46 45.52 45.82 42.3 37.5 31.5 56.43 56.75 58.18 54 49.2 43.2
06/10/2024 16:55:59 45.08 45.52 45.82 42.3 37.6 31.5 56.64 56.85 58.18 54 49.3 43.2
06/10/2024 16:56:00 42.84 45.33 45.82 42.3 37.6 31.6 56.26 56.55 58.18 54.1 49.3 43.3
06/10/2024 16:56:01 45.33 45.17 45.82 42.4 37.6 31.6 57.02 56.9 58.18 54.1 49.3 43.3
06/10/2024 16:56:02 44.15 45.33 45.82 42.4 37.6 31.6 56.78 56.97 58.18 54.1 49.3 43.3
06/10/2024 16:56:03 44.43 44.94 45.82 42.4 37.7 31.6 56.69 56.96 58.18 54.1 49.4 43.3
06/10/2024 16:56:04 43.79 44.79 45.73 42.4 37.7 31.7 56.68 57.21 58.18 54.2 49.4 43.4
06/10/2024 16:56:05 44.73 44.53 45.73 42.5 37.7 31.7 55.95 56.78 58.18 54.2 49.4 43.4
06/10/2024 16:56:06 45.52 45.45 45.73 42.5 37.7 31.7 56.77 56.63 58.18 54.2 49.4 43.4
06/10/2024 16:56:07 44.91 45.3 45.73 42.5 37.7 31.7 56.49 56.66 57.66 54.2 49.5 43.4
06/10/2024 16:56:08 44.18 45.27 45.73 42.5 37.8 31.8 56.33 56.65 57.21 54.3 49.5 43.5
06/10/2024 16:56:09 43.93 44.44 45.73 42.6 37.8 31.8 56.23 56.44 57.21 54.3 49.5 43.5
06/10/2024 16:56:10 45.43 45.16 45.73 42.6 37.8 31.8 56.38 56.53 57.21 54.3 49.5 43.5
06/10/2024 16:56:11 45.13 45.36 45.73 42.6 37.8 31.8 56.1 56.4 57.21 54.3 49.6 43.5
06/10/2024 16:56:12 45.22 45.64 45.73 42.6 37.9 31.9 56.74 56.7 57.21 54.4 49.6 43.6
06/10/2024 16:56:13 46.07 45.98 45.98 42.7 37.9 31.9 57.36 57.31 57.31 54.4 49.6 43.6
06/10/2024 16:56:14 43.97 45.74 45.98 42.7 37.9 31.9 59.2 58.67 58.67 54.4 49.7 43.6
06/10/2024 16:56:15 45.12 45.09 45.98 42.7 37.9 31.9 59.15 59.35 59.35 54.5 49.7 43.7
06/10/2024 16:56:16 43.95 45.04 45.98 42.7 38 31.9 57.51 58.88 59.35 54.5 49.7 43.7
06/10/2024 16:56:17 45.31 45.09 45.98 42.8 38 32 56.81 58.05 59.35 54.5 49.7 43.7
06/10/2024 16:56:18 44.17 45.1 45.98 42.8 38 32 55.97 57.32 59.35 54.5 49.8 43.7
06/10/2024 16:56:19 45.54 45.46 45.98 42.8 38 32 56.57 56.72 59.35 54.6 49.8 43.8
06/10/2024 16:56:20 44.33 45.31 45.98 42.8 38.1 32 56.52 56.68 59.35 54.6 49.8 43.8
06/10/2024 16:56:21 43.87 45.03 45.98 42.8 38.1 32.1 57.37 57.58 59.35 54.6 49.8 43.8
06/10/2024 16:56:22 44.42 44.69 45.98 42.9 38.1 32.1 56.01 56.93 59.35 54.6 49.9 43.8
06/10/2024 16:56:23 45.06 45.18 45.98 42.9 38.1 32.1 56.05 56.32 59.35 54.7 49.9 43.9
06/10/2024 16:56:24 45.53 45.47 45.98 42.9 38.1 32.1 56.14 56.38 59.35 54.7 49.9 43.9
06/10/2024 16:56:25 44.49 45.46 45.98 42.9 38.2 32.1 56.54 56.51 59.35 54.7 49.9 43.9
06/10/2024 16:56:26 44.25 45.23 45.98 43 38.2 32.2 56.04 56.68 59.35 54.7 49.9 43.9
06/10/2024 16:56:27 45.4 45.06 45.98 43 38.2 32.2 55.96 56.24 59.35 54.7 50 43.9
06/10/2024 16:56:28 45.04 45.2 45.98 43 38.2 32.2 55.97 56.27 59.35 54.8 50 44
06/10/2024 16:56:29 45.18 45.46 45.98 43 38.3 32.2 56.72 56.67 59.35 54.8 50 44
06/10/2024 16:56:30 43.83 45.13 45.98 43.1 38.3 32.3 55.63 56.45 59.35 54.8 50 44
06/10/2024 16:56:31 45.12 45.31 45.98 43.1 38.3 32.3 55.94 56.1 59.35 54.8 50 44
06/10/2024 16:56:32 44.48 44.98 45.98 43.1 38.3 32.3 56.73 56.49 59.35 54.8 50.1 44
06/10/2024 16:56:33 44.19 44.93 45.98 43.1 38.3 32.3 57.59 57.46 59.35 54.9 50.1 44.1
06/10/2024 16:56:34 44.59 44.9 45.98 43.1 38.4 32.3 56.04 57.23 59.35 54.9 50.1 44.1
06/10/2024 16:56:35 44.99 44.99 45.98 43.2 38.4 32.4 57.18 57.14 59.35 54.9 50.1 44.1
06/10/2024 16:56:36 46.3 46.21 46.21 43.2 38.4 32.4 61.55 60.84 60.84 55 50.2 44.2
06/10/2024 16:56:37 45.15 45.98 46.21 43.2 38.4 32.4 56.73 60.01 60.84 55 50.2 44.2
06/10/2024 16:56:38 45.34 45.7 46.21 43.2 38.5 32.4 55.14 58.23 60.84 55 50.2 44.2
06/10/2024 16:56:39 44.36 45.4 46.21 43.2 38.5 32.5 55.92 56.57 60.84 55 50.3 44.2
06/10/2024 16:56:40 45.21 45.41 46.21 43.3 38.5 32.5 56.23 56.4 60.84 55 50.3 44.3
06/10/2024 16:56:41 44.95 45.37 46.21 43.3 38.5 32.5 55.84 56.41 60.84 55.1 50.3 44.3
06/10/2024 16:56:42 45.11 45.28 46.21 43.3 38.5 32.5 56.44 56.4 60.84 55.1 50.3 44.3
06/10/2024 16:56:43 44.63 45.17 46.21 43.3 38.6 32.5 56.65 56.72 60.84 55.1 50.3 44.3
06/10/2024 16:56:44 44.12 45.03 46.21 43.4 38.6 32.6 55.72 56.54 60.84 55.1 50.3 44.3
06/10/2024 16:56:45 43.66 44.5 46.21 43.4 38.6 32.6 55.97 56.24 60.84 55.1 50.4 44.3
06/10/2024 16:56:46 44.85 44.74 46.21 43.4 38.6 32.6 56.44 56.64 60.84 55.2 50.4 44.4
06/10/2024 16:56:47 43.06 44.65 46.21 43.4 38.6 32.6 55.94 56.3 60.84 55.2 50.4 44.4
06/10/2024 16:56:48 43.56 44.09 46.21 43.4 38.6 32.6 56.45 56.42 60.84 55.2 50.4 44.4
06/10/2024 16:56:49 45.3 44.95 46.21 43.4 38.7 32.6 55.84 56.49 60.84 55.2 50.4 44.4
06/10/2024 16:56:50 45.77 45.54 46.21 43.5 38.7 32.7 56.49 56.41 60.84 55.2 50.5 44.4
06/10/2024 16:56:51 44.19 45.32 46.21 43.5 38.7 32.7 56.25 56.48 60.84 55.2 50.5 44.5
06/10/2024 16:56:52 44.81 45.23 46.21 43.5 38.7 32.7 56.15 56.39 60.84 55.3 50.5 44.5
06/10/2024 16:56:53 45.5 45.43 46.21 43.5 38.8 32.7 55.82 56.31 60.84 55.3 50.5 44.5
06/10/2024 16:56:54 43.59 45.37 46.21 43.5 38.8 32.7 55.79 56.22 60.84 55.3 50.5 44.5
06/10/2024 16:56:55 44.59 44.98 46.21 43.6 38.8 32.8 55.19 55.9 60.84 55.3 50.5 44.5
06/10/2024 16:56:56 44.1 44.9 46.21 43.6 38.8 32.8 55.65 55.79 60.84 55.3 50.6 44.5
06/10/2024 16:56:57 44.64 44.84 46.21 43.6 38.8 32.8 56.06 55.93 60.84 55.3 50.6 44.6
06/10/2024 16:56:58 44.91 45.06 46.21 43.6 38.8 32.8 55.89 56.02 60.84 55.4 50.6 44.6
06/10/2024 16:56:59 45.84 45.69 46.21 43.6 38.9 32.8 56.48 56.34 60.84 55.4 50.6 44.6
06/10/2024 16:57:00 44.59 45.83 46.21 43.7 38.9 32.9 55.25 56.23 60.84 55.4 50.6 44.6
06/10/2024 16:57:01 45.04 45.42 46.21 43.7 38.9 32.9 56.46 56.33 60.84 55.4 50.6 44.6
06/10/2024 16:57:02 44.14 45.19 46.21 43.7 38.9 32.9 55.93 56.5 60.84 55.4 50.7 44.6
06/10/2024 16:57:03 44.16 44.52 46.21 43.7 38.9 32.9 56.2 56.25 60.84 55.4 50.7 44.7
06/10/2024 16:57:04 44.19 44.7 46.21 43.7 38.9 32.9 56.01 56.34 60.84 55.5 50.7 44.7
06/10/2024 16:57:05 45.57 45.18 46.21 43.7 39 33 55.42 56.07 60.84 55.5 50.7 44.7
06/10/2024 16:57:06 44.92 45.27 45.98 43.8 39 33 56.47 56.29 60.01 55.5 50.7 44.7
06/10/2024 16:57:07 44.98 45.31 45.83 43.8 39 33 56.05 56.29 58.23 55.5 50.7 44.7
06/10/2024 16:57:08 44.54 45.05 45.83 43.8 39 33 56.28 56.45 56.72 55.5 50.8 44.7
06/10/2024 16:57:09 45.06 45.25 45.83 43.8 39 33 55.62 56.29 56.72 55.5 50.8 44.8
06/10/2024 16:57:10 44.09 45.17 45.83 43.8 39.1 33 56.03 56.38 56.72 55.6 50.8 44.8
06/10/2024 16:57:11 44.7 44.91 45.83 43.9 39.1 33.1 56.15 56.38 56.72 55.6 50.8 44.8
06/10/2024 16:57:12 45.4 45.59 45.83 43.9 39.1 33.1 56.27 56.41 56.72 55.6 50.8 44.8
06/10/2024 16:57:13 44.93 45.28 45.83 43.9 39.1 33.1 55.89 56.3 56.64 55.6 50.8 44.8
06/10/2024 16:57:14 45.1 45.29 45.83 43.9 39.1 33.1 56.71 56.52 56.64 55.6 50.9 44.8
06/10/2024 16:57:15 43.83 45.27 45.83 43.9 39.2 33.1 55.99 56.49 56.64 55.6 50.9 44.9
06/10/2024 16:57:16 43.77 44.66 45.83 43.9 39.2 33.1 56.47 56.58 56.58 55.7 50.9 44.9
06/10/2024 16:57:17 45.9 45.4 45.83 44 39.2 33.2 56.31 56.73 56.73 55.7 50.9 44.9
06/10/2024 16:57:18 45.04 45.6 45.83 44 39.2 33.2 56.47 56.45 56.73 55.7 50.9 44.9
06/10/2024 16:57:19 44.16 45.25 45.83 44 39.2 33.2 55.81 56.42 56.73 55.7 50.9 44.9
06/10/2024 16:57:20 45.16 45.18 45.83 44 39.2 33.2 57.08 56.94 56.94 55.7 51 44.9
06/10/2024 16:57:21 44.98 45.26 45.83 44 39.3 33.2 55.45 56.61 56.94 55.7 51 45
06/10/2024 16:57:22 43.98 45.27 45.83 44 39.3 33.3 56.21 56.22 56.94 55.8 51 45
06/10/2024 16:57:23 43.12 44.7 45.83 44.1 39.3 33.3 56.71 56.57 56.94 55.8 51 45
06/10/2024 16:57:24 44.77 44.76 45.83 44.1 39.3 33.3 56.01 56.47 56.94 55.8 51 45
06/10/2024 16:57:25 44.87 45.04 45.83 44.1 39.3 33.3 56.06 56.28 56.94 55.8 51 45
06/10/2024 16:57:26 43.96 45.06 45.83 44.1 39.3 33.3 56.3 56.4 56.94 55.8 51.1 45
06/10/2024 16:57:27 45.19 44.89 45.83 44.1 39.4 33.3 55.84 56.47 56.94 55.8 51.1 45
06/10/2024 16:57:28 44.85 45.1 45.83 44.1 39.4 33.3 55.63 56.03 56.94 55.9 51.1 45.1
06/10/2024 16:57:29 45.23 45.56 45.83 44.2 39.4 33.4 55.49 55.83 56.94 55.9 51.1 45.1
06/10/2024 16:57:30 44.83 45.35 45.6 44.2 39.4 33.4 56.05 56.08 56.94 55.9 51.1 45.1
06/10/2024 16:57:31 45.68 45.57 45.6 44.2 39.4 33.4 56.06 56.29 56.94 55.9 51.1 45.1
06/10/2024 16:57:32 46 46 46 44.2 39.4 33.4 55.87 55.99 56.94 55.9 51.1 45.1
06/10/2024 16:57:33 44.5 45.77 46 44.2 39.5 33.4 55.96 56.07 56.94 55.9 51.2 45.1
06/10/2024 16:57:34 45.11 45.37 46 44.3 39.5 33.5 55.63 56.11 56.94 55.9 51.2 45.1
06/10/2024 16:57:35 45.43 45.48 46 44.3 39.5 33.5 55.38 55.87 56.94 56 51.2 45.2
06/10/2024 16:57:36 44.15 45.33 46 44.3 39.5 33.5 56.07 56.07 56.94 56 51.2 45.2
06/10/2024 16:57:37 44.29 44.81 46 44.3 39.5 33.5 55.28 55.97 56.94 56 51.2 45.2
06/10/2024 16:57:38 44.41 44.9 46 44.3 39.5 33.5 55.85 55.84 56.94 56 51.2 45.2
06/10/2024 16:57:39 44.7 45.01 46 44.3 39.6 33.5 56.12 56.11 56.94 56 51.2 45.2
06/10/2024 16:57:40 44.17 44.68 46 44.3 39.6 33.6 55.94 56.21 56.94 56 51.3 45.2
06/10/2024 16:57:41 44.74 44.86 46 44.4 39.6 33.6 55.9 56.1 56.94 56 51.3 45.2
06/10/2024 16:57:42 43.67 44.98 46 44.4 39.6 33.6 55.68 56.02 56.94 56 51.3 45.3
06/10/2024 16:57:43 45.34 45.13 46 44.4 39.6 33.6 56.07 56.11 56.94 56.1 51.3 45.3
06/10/2024 16:57:44 44.86 45.38 46 44.4 39.6 33.6 55.6 56.27 56.94 56.1 51.3 45.3
06/10/2024 16:57:45 45.22 45.35 46 44.4 39.7 33.6 56.33 56.33 56.94 56.1 51.3 45.3
06/10/2024 16:57:46 43.62 45.27 46 44.4 39.7 33.6 56.18 56.39 56.94 56.1 51.3 45.3
06/10/2024 16:57:47 44.13 44.74 46 44.4 39.7 33.7 56.56 56.58 56.94 56.1 51.4 45.3
06/10/2024 16:57:48 43.59 44.54 46 44.5 39.7 33.7 55.97 56.79 56.94 56.1 51.4 45.3
06/10/2024 16:57:49 44.32 44.56 46 44.5 39.7 33.7 56.05 56.31 56.94 56.2 51.4 45.4
06/10/2024 16:57:50 45.47 45.09 46 44.5 39.7 33.7 56.21 56.28 56.79 56.2 51.4 45.4
06/10/2024 16:57:51 43.76 45.12 46 44.5 39.7 33.7 55.86 56.21 56.79 56.2 51.4 45.4
06/10/2024 16:57:52 44.99 45.03 46 44.5 39.7 33.7 56.1 56.24 56.79 56.2 51.4 45.4
06/10/2024 16:57:53 44.29 44.89 46 44.5 39.8 33.7 56.62 56.67 56.79 56.2 51.4 45.4
06/10/2024 16:57:54 44.38 44.65 46 44.5 39.8 33.8 56.11 56.38 56.79 56.2 51.5 45.4
06/10/2024 16:57:55 44.72 44.82 46 44.6 39.8 33.8 56.62 56.62 56.79 56.2 51.5 45.4
06/10/2024 16:57:56 45 45.14 46 44.6 39.8 33.8 55.89 56.66 56.79 56.3 51.5 45.5
06/10/2024 16:57:57 45.38 45.43 46 44.6 39.8 33.8 56.19 56.19 56.79 56.3 51.5 45.5
06/10/2024 16:57:58 45.06 45.49 46 44.6 39.8 33.8 55.77 56.27 56.79 56.3 51.5 45.5
06/10/2024 16:57:59 45.63 45.67 46 44.6 39.9 33.8 56.8 56.67 56.79 56.3 51.5 45.5
06/10/2024 16:58:00 42.58 45.44 46 44.6 39.9 33.8 56.39 56.75 56.79 56.3 51.5 45.5
06/10/2024 16:58:01 45.37 44.9 46 44.7 39.9 33.9 57.01 57.22 57.22 56.3 51.6 45.5
06/10/2024 16:58:02 45.97 45.81 45.81 44.7 39.9 33.9 56.76 56.92 57.22 56.3 51.6 45.6
06/10/2024 16:58:03 45.65 46.12 46.12 44.7 39.9 33.9 56.08 56.83 57.22 56.4 51.6 45.6
06/10/2024 16:58:04 45.29 45.95 46.12 44.7 39.9 33.9 55.59 56.46 57.22 56.4 51.6 45.6
06/10/2024 16:58:05 45.38 45.4 46.12 44.7 40 33.9 56.1 56.32 57.22 56.4 51.6 45.6
06/10/2024 16:58:06 44.76 45.62 46.12 44.7 40 34 56.4 56.32 57.22 56.4 51.6 45.6
06/10/2024 16:58:07 44 44.93 46.12 44.8 40 34 56.24 56.53 57.22 56.4 51.6 45.6
06/10/2024 16:58:08 44.23 44.62 46.12 44.8 40 34 55.57 56.23 57.22 56.4 51.7 45.6
06/10/2024 16:58:09 44.85 44.93 46.12 44.8 40 34 56.21 56.31 57.22 56.4 51.7 45.6
06/10/2024 16:58:10 44.74 45.69 46.12 44.8 40 34 55.42 56.07 57.22 56.4 51.7 45.7
06/10/2024 16:58:11 44.83 44.82 46.12 44.8 40 34 56.08 56.13 57.22 56.4 51.7 45.7
06/10/2024 16:58:12 44.83 44.98 46.12 44.8 40.1 34 56.62 56.48 57.22 56.4 51.7 45.7
06/10/2024 16:58:13 45.61 45.52 46.12 44.8 40.1 34.1 56.33 56.51 57.22 56.4 51.7 45.7
06/10/2024 16:58:14 44.46 45.64 46.12 44.8 40.1 34.1 55.78 56.49 57.22 56.4 51.7 45.7
06/10/2024 16:58:15 44.98 45.4 46.12 44.8 40.1 34.1 55.49 56.01 57.22 56.4 51.7 45.7
06/10/2024 16:58:16 45.28 45.15 46.12 44.8 40.1 34.1 56.96 56.59 57.22 56.4 51.8 45.7
06/10/2024 16:58:17 44.91 45.43 46.12 44.8 40.1 34.1 55.68 56.6 57.22 56.4 51.8 45.8
06/10/2024 16:58:18 45.12 45.45 46.12 44.8 40.1 34.1 55.57 56.06 57.22 56.4 51.8 45.8
06/10/2024 16:58:19 45.25 45.43 46.12 44.8 40.2 34.1 56.59 56.52 57.22 56.4 51.8 45.8
06/10/2024 16:58:20 45.47 45.55 46.12 44.8 40.2 34.2 56.52 56.49 57.22 56.4 51.8 45.8
06/10/2024 16:58:21 44.87 45.71 46.12 44.8 40.2 34.2 55.59 56.54 57.22 56.4 51.8 45.8
06/10/2024 16:58:22 45.59 45.48 46.12 44.8 40.2 34.2 56.72 56.76 57.22 56.4 51.8 45.8
06/10/2024 16:58:23 45.24 45.58 46.12 44.8 40.2 34.2 56.5 56.53 57.22 56.4 51.9 45.8
06/10/2024 16:58:24 44.19 45.4 46.12 44.8 40.2 34.2 55.82 56.59 57.22 56.4 51.9 45.8
06/10/2024 16:58:25 44.11 44.85 46.12 44.8 40.2 34.2 56.38 56.42 57.22 56.4 51.9 45.9
06/10/2024 16:58:26 44.29 44.84 46.12 44.8 40.3 34.2 56.38 56.44 57.22 56.4 51.9 45.9
06/10/2024 16:58:27 43.83 44.23 46.12 44.8 40.3 34.3 55.75 56.38 57.22 56.4 51.9 45.9
06/10/2024 16:58:28 46.49 45.93 46.12 44.8 40.3 34.3 57.12 56.84 57.22 56.4 51.9 45.9
06/10/2024 16:58:29 45.18 45.98 46.12 44.8 40.3 34.3 56.03 56.82 57.22 56.4 51.9 45.9
06/10/2024 16:58:30 44.3 45.54 46.12 44.8 40.3 34.3 56.36 56.49 57.22 56.4 51.9 45.9
06/10/2024 16:58:31 44.17 44.87 46.12 44.8 40.3 34.3 57.91 57.59 57.59 56.4 52 45.9
06/10/2024 16:58:32 45.77 45.56 46.12 44.8 40.3 34.3 56.93 57.24 57.59 56.4 52 46
06/10/2024 16:58:33 44.21 45.5 45.98 44.8 40.4 34.3 56.79 57.14 57.59 56.4 52 46
06/10/2024 16:58:34 44.67 45.01 45.98 44.8 40.4 34.4 56.5 56.93 57.59 56.4 52 46
06/10/2024 16:58:35 43.63 45.32 45.98 44.8 40.4 34.4 55.77 56.88 57.59 56.4 52 46
06/10/2024 16:58:36 45.23 44.81 45.98 44.8 40.4 34.4 56.03 56.34 57.59 56.4 52 46
06/10/2024 16:58:37 43.43 45.53 45.98 44.8 40.4 34.4 55.99 56.27 57.59 56.4 52 46
06/10/2024 16:58:38 44.07 44.33 45.98 44.8 40.4 34.4 56.31 56.66 57.59 56.4 52.1 46
06/10/2024 16:58:39 44.83 44.55 45.98 44.8 40.4 34.4 56.14 56.32 57.59 56.4 52.1 46
06/10/2024 16:58:40 45.01 45.47 45.98 44.8 40.4 34.4 56.54 56.48 57.59 56.4 52.1 46.1
06/10/2024 16:58:41 45.1 45.06 45.98 44.8 40.5 34.4 56.53 56.62 57.59 56.4 52.1 46.1
06/10/2024 16:58:42 44.27 45.14 45.98 44.8 40.5 34.4 56.87 56.94 57.59 56.4 52.1 46.1
06/10/2024 16:58:43 45.39 45.22 45.98 44.8 40.5 34.5 56.42 56.85 57.59 56.4 52.1 46.1
06/10/2024 16:58:44 45.43 45.7 45.98 44.8 40.5 34.5 56.43 56.67 57.59 56.4 52.1 46.1
06/10/2024 16:58:45 45.07 45.57 45.98 44.8 40.5 34.5 56.61 56.76 57.59 56.4 52.1 46.1
06/10/2024 16:58:46 44.92 45.29 45.98 44.8 40.5 34.5 55.77 56.58 57.59 56.4 52.2 46.1
06/10/2024 16:58:47 45.17 45.47 45.98 44.8 40.5 34.5 55.87 56.25 57.59 56.4 52.2 46.2
06/10/2024 16:58:48 45.08 45.47 45.98 44.8 40.6 34.5 56.11 56.25 57.59 56.4 52.2 46.2
06/10/2024 16:58:49 41.65 45.18 45.98 44.8 40.6 34.5 55.53 56.11 57.59 56.4 52.2 46.2
06/10/2024 16:58:50 45.6 44.97 45.98 44.8 40.6 34.6 56.42 56.26 57.59 56.4 52.2 46.2
06/10/2024 16:58:51 44.5 45.1 45.98 44.8 40.6 34.6 56.42 56.53 57.59 56.4 52.2 46.2
06/10/2024 16:58:52 45.84 45.75 45.98 44.8 40.6 34.6 55.86 56.37 57.59 56.4 52.2 46.2
06/10/2024 16:58:53 44.59 45.6 45.98 44.8 40.6 34.6 56.26 56.31 57.59 56.4 52.2 46.2
06/10/2024 16:58:54 44.54 45.11 45.98 44.8 40.6 34.6 55.74 56.38 57.59 56.4 52.3 46.2
06/10/2024 16:58:55 45.62 45.39 45.98 44.8 40.6 34.6 55.88 56.13 57.59 56.4 52.3 46.2
06/10/2024 16:58:56 44.51 45.34 45.98 44.8 40.7 34.6 56.21 56.15 57.59 56.4 52.3 46.3
06/10/2024 16:58:57 44.91 45.14 45.98 44.8 40.7 34.6 56.58 56.68 57.59 56.4 52.3 46.3
06/10/2024 16:58:58 44.19 45.12 45.98 44.8 40.7 34.7 55.73 56.58 57.59 56.4 52.3 46.3
06/10/2024 16:58:59 45.58 45.33 45.75 44.8 40.7 34.7 55.32 56.08 57.59 56.4 52.3 46.3
06/10/2024 16:59:00 44.33 45.23 45.75 44.8 40.7 34.7 55.37 55.72 57.59 56.4 52.3 46.3
06/10/2024 16:59:01 44.45 45.07 45.75 44.8 40.7 34.7 55.93 55.88 57.24 56.4 52.3 46.3
06/10/2024 16:59:02 44.54 44.93 45.75 44.8 40.7 34.7 55.37 55.68 57.14 56.4 52.3 46.3
06/10/2024 16:59:03 43.73 44.93 45.75 44.8 40.7 34.7 55.45 55.68 56.94 56.4 52.3 46.3
06/10/2024 16:59:04 44.22 44.47 45.75 44.8 40.7 34.7 55.57 55.65 56.94 56.4 52.4 46.3
06/10/2024 16:59:05 44.14 44.8 45.75 44.8 40.8 34.7 56.43 56.27 56.94 56.4 52.4 46.4
06/10/2024 16:59:06 44.34 44.59 45.75 44.8 40.8 34.7 55.98 56.34 56.94 56.4 52.4 46.4
06/10/2024 16:59:07 42.94 44.24 45.75 44.8 40.8 34.8 56.59 56.64 56.94 56.4 52.4 46.4
06/10/2024 16:59:08 43.73 44.28 45.75 44.8 40.8 34.8 55.78 56.66 56.94 56.4 52.4 46.4
06/10/2024 16:59:09 45.1 44.71 45.75 44.8 40.8 34.8 56.34 56.36 56.94 56.4 52.4 46.4
06/10/2024 16:59:10 45.71 45.51 45.75 44.8 40.8 34.8 55.71 56.56 56.94 56.4 52.4 46.4
06/10/2024 16:59:11 44.8 45.46 45.75 44.8 40.8 34.8 56.2 56.2 56.94 56.4 52.4 46.4
06/10/2024 16:59:12 44.17 45.16 45.75 44.8 40.8 34.8 56.06 56.17 56.85 56.4 52.5 46.4
06/10/2024 16:59:13 43.09 44.6 45.75 44.8 40.8 34.8 55.07 56.12 56.76 56.4 52.5 46.4
06/10/2024 16:59:14 45.31 44.99 45.75 44.8 40.9 34.8 56.81 56.49 56.76 56.4 52.5 46.5
06/10/2024 16:59:15 43.65 45.14 45.75 44.8 40.9 34.8 56.46 56.47 56.68 56.4 52.5 46.5
06/10/2024 16:59:16 45.37 45.13 45.75 44.8 40.9 34.9 56.04 56.52 56.68 56.4 52.5 46.5
06/10/2024 16:59:17 43.55 44.91 45.75 44.8 40.9 34.9 55.53 56.27 56.68 56.4 52.5 46.5
06/10/2024 16:59:18 45.36 45.06 45.75 44.8 40.9 34.9 56.02 56.09 56.68 56.4 52.5 46.5
06/10/2024 16:59:19 44.52 45.11 45.75 44.8 40.9 34.9 56.81 56.62 56.68 56.4 52.5 46.5
06/10/2024 16:59:20 45.96 45.79 45.79 44.8 40.9 34.9 56.94 56.96 56.96 56.4 52.5 46.5
06/10/2024 16:59:21 44.98 45.96 45.96 44.8 40.9 34.9 56.86 57.04 57.04 56.4 52.6 46.5
06/10/2024 16:59:22 44.16 45.12 45.96 44.8 41 34.9 56.36 56.76 57.04 56.4 52.6 46.5
06/10/2024 16:59:23 44.5 44.72 45.96 44.8 41 34.9 56.24 56.61 57.04 56.4 52.6 46.6
06/10/2024 16:59:24 45.13 45.41 45.96 44.8 41 35 56.29 56.45 57.04 56.4 52.6 46.6
06/10/2024 16:59:25 44.83 45.22 45.96 44.8 41 35 56.02 56.47 57.04 56.4 52.6 46.6
06/10/2024 16:59:26 45.17 45.29 45.96 44.8 41 35 56.25 56.49 57.04 56.4 52.6 46.6
06/10/2024 16:59:27 43.58 45.06 45.96 44.8 41 35 56.25 56.45 57.04 56.4 52.6 46.6
06/10/2024 16:59:28 45.4 45.17 45.96 44.8 41 35 56.96 56.72 57.04 56.4 52.6 46.6
06/10/2024 16:59:29 45.2 45.42 45.96 44.8 41 35 56.77 56.82 57.04 56.4 52.6 46.6
06/10/2024 16:59:30 43.86 45.32 45.96 44.8 41 35 55.7 56.76 57.04 56.4 52.7 46.6
06/10/2024 16:59:31 44.77 44.68 45.96 44.8 41.1 35 55.78 56.35 57.04 56.4 52.7 46.6
06/10/2024 16:59:32 44.88 45.14 45.96 44.8 41.1 35 56.06 56.18 57.04 56.4 52.7 46.7
06/10/2024 16:59:33 44.76 45.06 45.96 44.8 41.1 35.1 55.81 56.08 57.04 56.3 52.7 46.7
06/10/2024 16:59:34 45.38 45.32 45.96 44.8 41.1 35.1 55.64 56.19 57.04 56.3 52.7 46.7
06/10/2024 16:59:35 44.37 45.45 45.96 44.8 41.1 35.1 55.69 55.84 57.04 56.3 52.7 46.7
06/10/2024 16:59:36 45.58 45.36 45.96 44.8 41.1 35.1 56.09 56.18 57.04 56.3 52.7 46.7
06/10/2024 16:59:37 45.47 45.75 45.96 44.8 41.1 35.1 56.1 56.21 57.04 56.3 52.7 46.7
06/10/2024 16:59:38 45.67 45.78 45.96 44.8 41.1 35.1 55.36 56.04 57.04 56.3 52.7 46.7
06/10/2024 16:59:39 44.63 45.52 45.96 44.8 41.2 35.1 55.62 55.86 57.04 56.3 52.7 46.7
06/10/2024 16:59:40 44.56 45.5 45.96 44.8 41.2 35.1 56.26 56.13 57.04 56.3 52.8 46.7
06/10/2024 16:59:41 43.49 44.76 45.96 44.8 41.2 35.2 55.68 56.08 57.04 56.3 52.8 46.7
06/10/2024 16:59:42 44.86 44.74 45.96 44.8 41.2 35.2 56.06 56.14 57.04 56.3 52.8 46.8
06/10/2024 16:59:43 45.32 45.27 45.96 44.8 41.2 35.2 56.56 56.69 57.04 56.3 52.8 46.8
06/10/2024 16:59:44 44.65 45.24 45.96 44.8 41.2 35.2 55.67 56.4 57.04 56.3 52.8 46.8
06/10/2024 16:59:45 43.86 44.95 45.96 44.8 41.2 35.2 55.81 55.99 57.04 56.3 52.8 46.8
06/10/2024 16:59:46 43.87 44.43 45.96 44.8 41.2 35.2 56.08 56.16 57.04 56.3 52.8 46.8
06/10/2024 16:59:47 45.56 45.37 45.96 44.8 41.2 35.2 56.14 56.22 57.04 56.3 52.8 46.8
06/10/2024 16:59:48 44.83 45.62 45.96 44.8 41.2 35.2 55.42 56.15 57.04 56.3 52.8 46.8
06/10/2024 16:59:49 45.43 45.4 45.96 44.8 41.3 35.2 55.83 55.87 57.04 56.3 52.8 46.8
06/10/2024 16:59:50 44.15 45.22 45.96 44.8 41.3 35.2 56.38 56.24 57.04 56.3 52.9 46.8
06/10/2024 16:59:51 44.34 45.03 45.78 44.8 41.3 35.3 56.6 56.62 56.82 56.3 52.9 46.8
06/10/2024 16:59:52 45.1 45.18 45.78 44.8 41.3 35.3 56.04 56.37 56.82 56.3 52.9 46.9
06/10/2024 16:59:53 44.69 45.1 45.78 44.8 41.3 35.3 56.88 56.74 56.82 56.3 52.9 46.9
06/10/2024 16:59:54 43.83 44.67 45.78 44.8 41.3 35.3 56.29 56.8 56.82 56.3 52.9 46.9
06/10/2024 16:59:55 45.18 44.99 45.78 44.8 41.3 35.3 56.8 56.8 56.82 56.3 52.9 46.9
06/10/2024 16:59:56 45.42 45.36 45.78 44.8 41.3 35.3 55.78 56.74 56.82 56.3 52.9 46.9
06/10/2024 16:59:57 44.55 45.22 45.78 44.8 41.3 35.3 56.53 56.57 56.82 56.3 52.9 46.9
06/10/2024 16:59:58 45.72 45.69 45.78 44.8 41.4 35.3 56.41 56.62 56.82 56.3 52.9 46.9
06/10/2024 16:59:59 43.73 45.36 45.78 44.8 41.4 35.3 55.41 56.37 56.8 56.3 53 46.9
06/10/2024 17:00:00 44.22 44.38 45.78 44.8 41.4 35.4 56.08 56.05 56.8 56.3 53 46.9
06/10/2024 17:00:01 45.34 45.19 45.78 44.8 41.4 35.4 56.5 56.55 56.8 56.3 53 47
06/10/2024 17:00:02 44.23 44.97 45.78 44.8 41.4 35.4 55.63 56.23 56.8 56.3 53 47
06/10/2024 17:00:03 44.42 45.06 45.78 44.8 41.4 35.4 56.09 56.1 56.8 56.3 53 47
06/10/2024 17:00:04 44 44.91 45.78 44.8 41.4 35.4 55.99 56.28 56.8 56.3 53 47
06/10/2024 17:00:05 44.39 44.48 45.78 44.8 41.4 35.4 55.9 56.14 56.8 56.3 53 47
06/10/2024 17:00:06 44.59 44.72 45.78 44.8 41.4 35.4 56.41 56.32 56.8 56.3 53 47
06/10/2024 17:00:07 44.73 45.16 45.78 44.8 41.4 35.4 55.87 56.33 56.8 56.3 53 47
06/10/2024 17:00:08 44.58 45.04 45.69 44.8 41.5 35.4 56.22 56.43 56.8 56.3 53 47
06/10/2024 17:00:09 45.24 45.07 45.69 44.8 41.5 35.4 56.11 56.32 56.8 56.3 53.1 47
06/10/2024 17:00:10 45.14 45.51 45.69 44.8 41.5 35.5 55.94 56.19 56.8 56.3 53.1 47
06/10/2024 17:00:11 44.71 45.78 45.78 44.8 41.5 35.5 55.53 56.02 56.8 56.3 53.1 47
06/10/2024 17:00:12 45.18 45.2 45.78 44.8 41.5 35.5 56.5 56.34 56.8 56.3 53.1 47.1
06/10/2024 17:00:13 44.26 45.08 45.78 44.8 41.5 35.5 56.26 56.38 56.8 56.3 53.1 47.1
06/10/2024 17:00:14 43.83 44.65 45.78 44.8 41.5 35.5 55.73 56.26 56.8 56.3 53.1 47.1
06/10/2024 17:00:15 44.08 44.53 45.78 44.8 41.5 35.5 55.84 56.06 56.8 56.3 53.1 47.1
06/10/2024 17:00:16 44.36 44.56 45.78 44.8 41.5 35.5 55.57 56.06 56.8 56.3 53.1 47.1
06/10/2024 17:00:17 45.19 45.28 45.78 44.8 41.5 35.5 55.37 55.76 56.8 56.3 53.1 47.1
06/10/2024 17:00:18 45.07 45.11 45.78 44.8 41.6 35.5 56.45 56.25 56.8 56.3 53.1 47.1
06/10/2024 17:00:19 44.91 45.35 45.78 44.8 41.6 35.5 54.66 56.23 56.8 56.3 53.1 47.1
06/10/2024 17:00:20 43.28 44.99 45.78 44.8 41.6 35.6 55.68 55.7 56.8 56.3 53.2 47.1
06/10/2024 17:00:21 44.29 44.46 45.78 44.8 41.6 35.6 56.21 56.1 56.8 56.3 53.2 47.1
06/10/2024 17:00:22 45.58 45.28 45.78 44.8 41.6 35.6 56.24 56.28 56.8 56.3 53.2 47.1
06/10/2024 17:00:23 45.09 45.67 45.78 44.8 41.6 35.6 55.64 56.2 56.8 56.3 53.2 47.2
06/10/2024 17:00:24 45.8 45.94 45.94 44.8 41.6 35.6 55.9 56.12 56.8 56.3 53.2 47.2
06/10/2024 17:00:25 45.93 45.86 45.94 44.8 41.6 35.6 57.1 56.94 56.94 56.3 53.2 47.2
06/10/2024 17:00:26 45.65 46.14 46.14 44.8 41.6 35.6 56.13 56.86 56.94 56.3 53.2 47.2
06/10/2024 17:00:27 44.65 45.68 46.14 44.8 41.7 35.6 55.91 56.5 56.94 56.3 53.2 47.2
06/10/2024 17:00:28 44.75 45.5 46.14 44.8 41.7 35.6 55.85 56.08 56.94 56.3 53.2 47.2
06/10/2024 17:00:29 43.3 45.03 46.14 44.8 41.7 35.7 55.65 56.02 56.94 56.3 53.2 47.2
06/10/2024 17:00:30 45.18 44.81 46.14 44.8 41.7 35.7 56.31 56.21 56.94 56.3 53.2 47.2
06/10/2024 17:00:31 44.93 45.19 46.14 44.8 41.7 35.7 56.27 56.59 56.94 56.3 53.3 47.2
06/10/2024 17:00:32 44.65 45.22 46.14 44.8 41.7 35.7 55.62 56.33 56.94 56.3 53.3 47.2
06/10/2024 17:00:33 44.72 45.12 46.14 44.8 41.7 35.7 56.01 56.17 56.94 56.3 53.3 47.3
06/10/2024 17:00:34 43.53 44.58 46.14 44.8 41.7 35.7 56.18 56.17 56.94 56.3 53.3 47.3
06/10/2024 17:00:35 45.79 45.38 46.14 44.8 41.7 35.7 57.12 57.03 57.03 56.3 53.3 47.3
06/10/2024 17:00:36 45.2 45.58 46.14 44.8 41.7 35.7 56.55 56.99 57.03 56.3 53.3 47.3
06/10/2024 17:00:37 44.33 45.41 46.14 44.8 41.8 35.7 56.08 56.76 57.03 56.2 53.3 47.3
06/10/2024 17:00:38 45.17 45.06 46.14 44.8 41.8 35.7 56.32 56.37 57.03 56.3 53.3 47.3
06/10/2024 17:00:39 43.65 44.99 46.14 44.8 41.8 35.7 55.85 56.39 57.03 56.3 53.3 47.3
06/10/2024 17:00:40 44.61 44.71 46.14 44.8 41.8 35.8 56.36 56.3 57.03 56.3 53.3 47.3
06/10/2024 17:00:41 44.74 44.95 46.14 44.8 41.8 35.8 55.89 56.41 57.03 56.3 53.3 47.3
06/10/2024 17:00:42 44.99 45.24 46.14 44.8 41.8 35.8 55.65 56.05 57.03 56.3 53.4 47.3
06/10/2024 17:00:43 45.6 45.59 46.14 44.8 41.8 35.8 56.27 56.21 57.03 56.3 53.4 47.3
06/10/2024 17:00:44 43.79 45.24 46.14 44.8 41.8 35.8 55.71 56.09 57.03 56.2 53.4 47.4
06/10/2024 17:00:45 44.44 44.78 46.14 44.8 41.8 35.8 55.78 56.1 57.03 56.2 53.4 47.4
06/10/2024 17:00:46 45.91 45.6 46.14 44.8 41.8 35.8 55.64 56.13 57.03 56.2 53.4 47.4
06/10/2024 17:00:47 44.89 45.44 46.14 44.8 41.8 35.8 55.6 55.84 57.03 56.2 53.4 47.4
06/10/2024 17:00:48 44.17 45.3 46.14 44.8 41.9 35.8 55.53 55.64 57.03 56.2 53.4 47.4
06/10/2024 17:00:49 44.99 45.21 46.14 44.8 41.9 35.8 55.69 55.94 57.03 56.2 53.4 47.4
06/10/2024 17:00:50 44.93 45.51 46.14 44.8 41.9 35.9 55.23 55.63 57.03 56.2 53.4 47.4
06/10/2024 17:00:51 43.82 44.59 46.14 44.8 41.9 35.9 56.32 56.13 57.03 56.2 53.4 47.4
06/10/2024 17:00:52 45.02 44.98 46.14 44.8 41.9 35.9 56.11 56.32 57.03 56.2 53.4 47.4
06/10/2024 17:00:53 43.57 45.06 46.14 44.8 41.9 35.9 56.14 56.21 57.03 56.2 53.4 47.4
06/10/2024 17:00:54 45.21 45 46.14 44.8 41.9 35.9 56.12 56.22 57.03 56.2 53.5 47.4
06/10/2024 17:00:55 45.11 45.16 46.14 44.8 41.9 35.9 55.76 56.33 57.03 56.2 53.5 47.4
06/10/2024 17:00:56 44.83 45.22 45.68 44.8 41.9 35.9 55.61 55.91 57.03 56.2 53.5 47.5
06/10/2024 17:00:57 45.43 45.53 45.6 44.8 41.9 35.9 56.57 56.47 57.03 56.2 53.5 47.5
06/10/2024 17:00:58 45.35 45.75 45.75 44.8 42 35.9 56.15 56.67 57.03 56.2 53.5 47.5
06/10/2024 17:00:59 44.29 45.16 45.75 44.8 42 35.9 56.19 56.32 57.03 56.2 53.5 47.5
06/10/2024 17:01:00 42.59 44.77 45.75 44.8 42 35.9 55.62 56.2 57.03 56.2 53.5 47.5
06/10/2024 17:01:01 44.45 44.43 45.75 44.8 42 36 55.57 55.91 57.03 56.2 53.5 47.5
06/10/2024 17:01:02 45.09 44.95 45.75 44.8 42 36 56.25 56.3 57.03 56.2 53.5 47.5
06/10/2024 17:01:03 43.71 44.82 45.75 44.8 42 36 55.96 56.09 57.03 56.2 53.5 47.5
06/10/2024 17:01:04 45.18 45.32 45.75 44.8 42 36 56.6 56.52 57.03 56.2 53.5 47.5
06/10/2024 17:01:05 44.18 44.9 45.75 44.8 42 36 55.69 56.5 56.99 56.2 53.6 47.5
06/10/2024 17:01:06 44.59 44.7 45.75 44.8 42 36 56.35 56.51 56.76 56.2 53.6 47.5
06/10/2024 17:01:07 45.63 45.39 45.75 44.8 42 36 55.88 56.33 56.67 56.2 53.6 47.6
06/10/2024 17:01:08 42.76 45.2 45.75 44.8 42 36 55.3 55.96 56.67 56.2 53.6 47.6
06/10/2024 17:01:09 44.28 44.71 45.75 44.8 42 36 55.61 55.8 56.67 56.2 53.6 47.6
06/10/2024 17:01:10 44.82 45.11 45.75 44.8 42.1 36 55.29 55.68 56.67 56.2 53.6 47.6
06/10/2024 17:01:11 44.15 44.42 45.75 44.8 42.1 36 56.48 56.11 56.67 56.2 53.6 47.6
06/10/2024 17:01:12 44.74 44.83 45.75 44.8 42.1 36 55.19 56.1 56.67 56.2 53.6 47.6
06/10/2024 17:01:13 44.38 44.96 45.75 44.8 42.1 36.1 56.01 56 56.67 56.2 53.6 47.6
06/10/2024 17:01:14 45.04 44.9 45.75 44.8 42.1 36.1 56.28 56.26 56.67 56.2 53.6 47.6
06/10/2024 17:01:15 43.89 44.92 45.75 44.8 42.1 36.1 55.84 56.26 56.67 56.2 53.6 47.6
06/10/2024 17:01:16 44.56 44.72 45.75 44.8 42.1 36.1 56.2 56.28 56.67 56.2 53.6 47.6
06/10/2024 17:01:17 45.07 45.18 45.75 44.8 42.1 36.1 55.86 56.13 56.67 56.2 53.7 47.6
06/10/2024 17:01:18 43.77 44.95 45.75 44.8 42.1 36.1 56.23 56.24 56.67 56.2 53.7 47.6
06/10/2024 17:01:19 45.59 45.17 45.75 44.8 42.1 36.1 56.5 56.48 56.67 56.2 53.7 47.6
06/10/2024 17:01:20 44.91 45.45 45.75 44.8 42.1 36.1 56.16 56.49 56.67 56.2 53.7 47.7
06/10/2024 17:01:21 44.24 45.01 45.75 44.8 42.1 36.1 56.44 56.62 56.67 56.1 53.7 47.7
06/10/2024 17:01:22 45.21 45.31 45.75 44.8 42.2 36.1 56.2 56.43 56.67 56.1 53.7 47.7
06/10/2024 17:01:23 44.94 45.54 45.75 44.8 42.2 36.1 56.74 56.83 56.83 56.2 53.7 47.7
06/10/2024 17:01:24 44.28 45.05 45.75 44.8 42.2 36.2 56.68 56.81 56.83 56.2 53.7 47.7
06/10/2024 17:01:25 44.2 44.89 45.75 44.8 42.2 36.2 56.54 56.71 56.83 56.2 53.7 47.7
06/10/2024 17:01:26 45.77 45.78 45.78 44.8 42.2 36.2 56.64 56.85 56.85 56.2 53.7 47.7
06/10/2024 17:01:27 45.11 45.53 45.78 44.8 42.2 36.2 56.23 56.52 56.85 56.2 53.7 47.7
06/10/2024 17:01:28 45.01 45.48 45.78 44.8 42.2 36.2 55.51 56.53 56.85 56.2 53.7 47.7
06/10/2024 17:01:29 45.86 45.77 45.78 44.8 42.2 36.2 56.71 56.59 56.85 56.2 53.8 47.7
06/10/2024 17:01:30 45.88 45.92 45.92 44.8 42.2 36.2 56.42 56.57 56.85 56.2 53.8 47.7
06/10/2024 17:01:31 45.35 45.86 45.92 44.8 42.2 36.2 55.87 56.46 56.85 56.2 53.8 47.8
06/10/2024 17:01:32 45.39 45.82 45.92 44.8 42.3 36.2 56.36 56.4 56.85 56.2 53.8 47.8
06/10/2024 17:01:33 44.53 45.58 45.92 44.8 42.3 36.2 56.1 56.34 56.85 56.1 53.8 47.8
06/10/2024 17:01:34 44.14 44.94 45.92 44.8 42.3 36.2 56.15 56.38 56.85 56.1 53.8 47.8
06/10/2024 17:01:35 44.59 44.73 45.92 44.8 42.3 36.3 56.61 56.59 56.85 56.1 53.8 47.8
06/10/2024 17:01:36 46.1 45.68 45.92 44.8 42.3 36.3 56.2 56.4 56.85 56.1 53.8 47.8
06/10/2024 17:01:37 43.84 45.74 45.92 44.8 42.3 36.3 55.05 56.36 56.85 56.1 53.8 47.8
06/10/2024 17:01:38 45.55 45.34 45.92 44.8 42.3 36.3 55.92 55.9 56.85 56.1 53.8 47.8
06/10/2024 17:01:39 44.68 45.26 45.92 44.8 42.3 36.3 55.85 56.03 56.85 56.1 53.8 47.8
06/10/2024 17:01:40 44.67 45.31 45.92 44.8 42.3 36.3 56.29 56.41 56.85 56.1 53.8 47.8
06/10/2024 17:01:41 44.16 44.68 45.92 44.8 42.3 36.3 56.03 56.36 56.85 56.1 53.9 47.8
06/10/2024 17:01:42 44.5 44.88 45.92 44.8 42.3 36.3 55.69 56.15 56.85 56.1 53.9 47.8
06/10/2024 17:01:43 45.33 45.13 45.92 44.8 42.3 36.3 56.17 56.22 56.85 56.1 53.9 47.9
06/10/2024 17:01:44 44.87 45.46 45.92 44.8 42.4 36.3 56.26 56.22 56.85 56.1 53.9 47.9
06/10/2024 17:01:45 45.54 45.41 45.92 44.8 42.4 36.3 55.93 56.22 56.85 56.1 53.9 47.9
06/10/2024 17:01:46 45.28 45.67 45.92 44.8 42.4 36.4 56.06 56.34 56.85 56.1 53.9 47.9
06/10/2024 17:01:47 43.57 45.38 45.92 44.8 42.4 36.4 55.64 56.09 56.85 56.1 53.9 47.9
06/10/2024 17:01:48 43.99 44.67 45.92 44.8 42.4 36.4 55.9 56.01 56.85 56.1 53.9 47.9
06/10/2024 17:01:49 44.73 44.73 45.92 44.8 42.4 36.4 56.67 56.48 56.85 56.1 53.9 47.9
06/10/2024 17:01:50 44.82 44.99 45.92 44.8 42.4 36.4 56.65 56.77 56.85 56.1 53.9 47.9
06/10/2024 17:01:51 44.26 44.91 45.92 44.8 42.4 36.4 57.11 57.09 57.09 56.1 53.9 47.9
06/10/2024 17:01:52 45.01 45.28 45.92 44.8 42.4 36.4 56.44 56.99 57.09 56.1 53.9 47.9
06/10/2024 17:01:53 44.13 44.85 45.92 44.8 42.4 36.4 55.73 56.76 57.09 56.1 54 47.9
06/10/2024 17:01:54 45.94 45.51 45.92 44.8 42.4 36.4 55.46 56.02 57.09 56.1 54 47.9
06/10/2024 17:01:55 45.52 45.71 45.92 44.8 42.4 36.4 55.47 55.78 57.09 56.1 54 47.9
06/10/2024 17:01:56 45.48 45.68 45.92 44.8 42.5 36.4 56.21 56.07 57.09 56.1 54 48
06/10/2024 17:01:57 45 45.68 45.92 44.8 42.5 36.4 55.53 56.07 57.09 56.1 54 48
06/10/2024 17:01:58 44.51 45.46 45.92 44.8 42.5 36.5 56.23 56.18 57.09 56.1 54 48
06/10/2024 17:01:59 44.77 45.13 45.92 44.8 42.5 36.5 56.37 56.43 57.09 56.1 54 48
06/10/2024 17:02:00 44.8 45.05 45.86 44.8 42.5 36.5 55.6 56.3 57.09 56.1 54 48
06/10/2024 17:02:01 45.8 45.6 45.82 44.8 42.5 36.5 55.77 56.13 57.09 56.1 54 48
06/10/2024 17:02:02 43.99 45.51 45.74 44.8 42.5 36.5 55.45 55.89 57.09 56.1 54 48
06/10/2024 17:02:03 44 44.71 45.74 44.8 42.5 36.5 56.1 56.04 57.09 56.1 54 48
06/10/2024 17:02:04 43.51 44.32 45.74 44.8 42.5 36.5 55.85 56.07 57.09 56.1 54 48
06/10/2024 17:02:05 43.9 43.97 45.74 44.8 42.5 36.5 56.01 56.06 57.09 56.1 54 48
06/10/2024 17:02:06 43.63 44.12 45.74 44.8 42.5 36.5 56.01 56.23 57.09 56.1 54.1 48
06/10/2024 17:02:07 44.42 44.47 45.71 44.8 42.5 36.5 56.34 56.38 57.09 56.1 54.1 48
06/10/2024 17:02:08 44.09 44.88 45.71 44.8 42.5 36.5 56.17 56.49 57.09 56.1 54.1 48
06/10/2024 17:02:09 44.8 44.79 45.71 44.8 42.6 36.5 56.6 56.52 57.09 56.1 54.1 48.1
06/10/2024 17:02:10 44.68 44.96 45.71 44.8 42.6 36.5 55.82 56.42 57.09 56.1 54.1 48.1
06/10/2024 17:02:11 45.09 45.13 45.71 44.8 42.6 36.6 57.16 56.95 57.09 56.1 54.1 48.1
06/10/2024 17:02:12 43.73 45.14 45.71 44.8 42.6 36.6 56.67 56.99 57.09 56.1 54.1 48.1
06/10/2024 17:02:13 43.79 44.3 45.71 44.8 42.6 36.6 55.73 56.77 57.09 56.1 54.1 48.1
06/10/2024 17:02:14 45.14 44.91 45.71 44.8 42.6 36.6 56.05 56.31 57.09 56.1 54.1 48.1
06/10/2024 17:02:15 45.25 45.44 45.71 44.8 42.6 36.6 56.32 56.47 57.09 56.1 54.1 48.1
06/10/2024 17:02:16 43.7 45.02 45.71 44.8 42.6 36.6 55.62 56.2 57.09 56.1 54.1 48.1
06/10/2024 17:02:17 44.77 44.89 45.71 44.8 42.6 36.6 56.48 56.43 57.09 56.1 54.1 48.1
06/10/2024 17:02:18 44.71 45.22 45.71 44.8 42.6 36.6 56.89 56.86 57.09 56.1 54.1 48.1
06/10/2024 17:02:19 44 44.81 45.71 44.8 42.6 36.6 55.3 56.68 57.09 56.1 54.2 48.1
06/10/2024 17:02:20 44.68 44.7 45.71 44.8 42.6 36.6 56.03 56.08 57.09 56.1 54.2 48.1
06/10/2024 17:02:21 45.43 45.38 45.71 44.8 42.6 36.6 55.94 56.05 56.99 56.1 54.2 48.1
06/10/2024 17:02:22 45.08 45.42 45.71 44.8 42.7 36.6 55.39 55.95 56.99 56.1 54.2 48.2
06/10/2024 17:02:23 45.24 45.53 45.71 44.8 42.7 36.6 56.05 55.99 56.99 56.1 54.2 48.2
06/10/2024 17:02:24 45.77 45.85 45.85 44.8 42.7 36.7 56.65 56.4 56.99 56.1 54.2 48.2
06/10/2024 17:02:25 44.23 45.54 45.85 44.8 42.7 36.7 55.76 56.41 56.99 56.1 54.2 48.2
06/10/2024 17:02:26 45.26 45.36 45.85 44.8 42.7 36.7 55.88 56.2 56.99 56.1 54.2 48.2
06/10/2024 17:02:27 44.67 45.2 45.85 44.8 42.7 36.7 55.87 56.15 56.99 56.1 54.2 48.2
06/10/2024 17:02:28 44.27 45.22 45.85 44.8 42.7 36.7 56.34 56.34 56.99 56.1 54.2 48.2
06/10/2024 17:02:29 44.57 45.01 45.85 44.8 42.7 36.7 56.42 56.53 56.99 56.1 54.2 48.2
06/10/2024 17:02:30 44.58 44.82 45.85 44.8 42.7 36.7 55.73 56.51 56.99 56.1 54.2 48.2
06/10/2024 17:02:31 44.57 45.06 45.85 44.8 42.7 36.7 55.4 56.02 56.99 56.1 54.2 48.2
06/10/2024 17:02:32 45.47 45.16 45.85 44.8 42.7 36.7 55.89 55.95 56.99 56.1 54.2 48.2
06/10/2024 17:02:33 45.09 45.25 45.85 44.8 42.7 36.7 55.72 55.99 56.99 56.1 54.3 48.2
06/10/2024 17:02:34 45.76 45.95 45.95 44.8 42.8 36.7 56.4 56.27 56.99 56.1 54.3 48.2
06/10/2024 17:02:35 44.47 45.56 45.95 44.8 42.8 36.7 55.9 56.1 56.99 56.1 54.3 48.2
06/10/2024 17:02:36 44.73 45.12 45.95 44.8 42.8 36.7 56.2 56.32 56.99 56.1 54.3 48.3
06/10/2024 17:02:37 45.54 45.54 45.95 44.8 42.8 36.8 55.71 56.19 56.99 56.1 54.3 48.3
06/10/2024 17:02:38 44.84 45.35 45.95 44.8 42.8 36.8 55.68 55.98 56.99 56.1 54.3 48.3
06/10/2024 17:02:39 43.4 45 45.95 44.8 42.8 36.8 55.25 55.76 56.99 56.1 54.3 48.3
06/10/2024 17:02:40 44.46 44.82 45.95 44.8 42.8 36.8 56.33 56.07 56.99 56.1 54.3 48.3
06/10/2024 17:02:41 43.83 44.53 45.95 44.8 42.8 36.8 56.11 56.22 56.99 56.1 54.3 48.3
06/10/2024 17:02:42 44.53 44.82 45.95 44.8 42.8 36.8 55.97 56.2 56.86 56.1 54.3 48.3
06/10/2024 17:02:43 44.2 44.7 45.95 44.8 42.8 36.8 55.8 56.29 56.86 56.1 54.3 48.3
06/10/2024 17:02:44 45.58 45.38 45.95 44.8 42.8 36.8 55.88 56.17 56.86 56.1 54.3 48.3
06/10/2024 17:02:45 45.26 45.57 45.95 44.8 42.8 36.8 55.69 55.85 56.86 56.1 54.3 48.3
06/10/2024 17:02:46 43.47 45.31 45.95 44.8 42.8 36.8 55.85 55.96 56.86 56.1 54.3 48.3
06/10/2024 17:02:47 45.26 45.29 45.95 44.8 42.9 36.8 56.75 56.59 56.86 56.1 54.4 48.3
06/10/2024 17:02:48 46.07 45.92 45.95 44.8 42.9 36.8 55.86 56.58 56.68 56.1 54.4 48.3
06/10/2024 17:02:49 44.64 45.77 45.95 44.8 42.9 36.8 55.96 56.26 56.59 56.1 54.4 48.3
06/10/2024 17:02:50 44.04 45.41 45.95 44.8 42.9 36.9 55.97 56.15 56.59 56.1 54.4 48.4
06/10/2024 17:02:51 44.6 45.01 45.95 44.8 42.9 36.9 55.74 56.1 56.59 56.1 54.4 48.4
06/10/2024 17:02:52 44.08 44.55 45.95 44.8 42.9 36.9 55.97 56.19 56.59 56.1 54.4 48.4
06/10/2024 17:02:53 43.96 44.4 45.95 44.8 42.9 36.9 56.05 56.07 56.59 56.1 54.4 48.4
06/10/2024 17:02:54 45.31 45.16 45.95 44.8 42.9 36.9 56.12 56.43 56.59 56.1 54.4 48.4
06/10/2024 17:02:55 45.23 45.49 45.95 44.8 42.9 36.9 55.79 56.08 56.59 56.1 54.4 48.4
06/10/2024 17:02:56 43.97 45.16 45.95 44.8 42.9 36.9 55.29 55.86 56.59 56.1 54.4 48.4
06/10/2024 17:02:57 44.01 44.85 45.95 44.8 42.9 36.9 56.54 56.29 56.59 56.1 54.4 48.4
06/10/2024 17:02:58 44.71 44.68 45.95 44.8 42.9 36.9 55.75 56.14 56.59 56.1 54.4 48.4
06/10/2024 17:02:59 44.48 44.77 45.95 44.8 42.9 36.9 55.46 56.03 56.59 56.1 54.4 48.4
06/10/2024 17:03:00 44.78 45.12 45.95 44.8 42.9 36.9 55.86 55.89 56.59 56.1 54.4 48.4
06/10/2024 17:03:01 44.75 45.05 45.95 44.8 43 36.9 56.13 56.16 56.59 56.1 54.5 48.4
06/10/2024 17:03:02 44.01 45.03 45.95 44.8 43 36.9 56.57 56.48 56.59 56.1 54.5 48.4
06/10/2024 17:03:03 43.54 44.58 45.95 44.8 43 36.9 56.39 56.75 56.75 56.1 54.5 48.4
06/10/2024 17:03:04 45.63 45.04 45.92 44.8 43 37 56.11 56.51 56.75 56.1 54.5 48.5
06/10/2024 17:03:05 44.17 44.92 45.92 44.7 43 37 55.86 56.36 56.75 56.1 54.5 48.5
06/10/2024 17:03:06 43.85 44.8 45.92 44.7 43 37 56.38 56.48 56.75 56.1 54.5 48.5
06/10/2024 17:03:07 46.05 45.4 45.92 44.8 43 37 56.11 56.29 56.75 56.1 54.5 48.5
06/10/2024 17:03:08 44.61 45.56 45.92 44.8 43 37 55.89 56.33 56.75 56.1 54.5 48.5
06/10/2024 17:03:09 44.74 45.4 45.92 44.8 43 37 55.95 56.31 56.75 56.1 54.5 48.5
06/10/2024 17:03:10 44.74 45.17 45.92 44.8 43 37 55.89 56.05 56.75 56.1 54.5 48.5
06/10/2024 17:03:11 43.94 44.82 45.92 44.8 43 37 55.18 55.93 56.75 56.1 54.5 48.5
06/10/2024 17:03:12 44.29 44.46 45.92 44.8 43 37 55.71 55.84 56.75 56.1 54.5 48.5
06/10/2024 17:03:13 45.04 45.1 45.92 44.7 43 37 55.63 55.93 56.75 56.1 54.5 48.5
06/10/2024 17:03:14 43.94 44.93 45.92 44.7 43 37 55.95 56.03 56.75 56.1 54.5 48.5
06/10/2024 17:03:15 44.69 44.92 45.92 44.7 43 37 56.01 56.01 56.75 56.1 54.5 48.5
06/10/2024 17:03:16 44.43 44.88 45.92 44.7 43.1 37 55.6 56.08 56.75 56.1 54.6 48.5
06/10/2024 17:03:17 45.54 45.42 45.92 44.7 43.1 37 56.02 56.15 56.75 56.1 54.6 48.5
06/10/2024 17:03:18 44.47 44.92 45.77 44.7 43.1 37 55.85 56.05 56.75 56.1 54.6 48.5
06/10/2024 17:03:19 43.76 44.85 45.56 44.7 43.1 37.1 56.06 56.16 56.75 56.1 54.6 48.6
06/10/2024 17:03:20 45.44 45.32 45.56 44.7 43.1 37.1 56.21 56.31 56.75 56.1 54.6 48.6
06/10/2024 17:03:21 46.21 45.86 45.86 44.7 43.1 37.1 56 56.42 56.75 56.1 54.6 48.6
06/10/2024 17:03:22 42.38 45.71 45.86 44.7 43.1 37.1 55.54 56.2 56.75 56.1 54.6 48.6
06/10/2024 17:03:23 45.4 45 45.86 44.7 43.1 37.1 56.36 56.18 56.75 56.1 54.6 48.6
06/10/2024 17:03:24 45.71 45.57 45.86 44.7 43.1 37.1 55.76 56.18 56.75 56.1 54.6 48.6
06/10/2024 17:03:25 44.56 45.55 45.86 44.7 43.1 37.1 55.75 55.94 56.75 56.1 54.6 48.6
06/10/2024 17:03:26 45.69 45.61 45.86 44.7 43.1 37.1 55.45 55.88 56.75 56.1 54.6 48.6
06/10/2024 17:03:27 45.32 45.76 45.86 44.8 43.1 37.1 55.61 55.77 56.75 56.1 54.6 48.6
06/10/2024 17:03:28 44.59 45.47 45.86 44.7 43.1 37.1 55.66 55.8 56.75 56.1 54.6 48.6
06/10/2024 17:03:29 43.66 44.88 45.86 44.7 43.2 37.1 55.57 55.74 56.75 56.1 54.6 48.6
06/10/2024 17:03:30 45.09 44.84 45.86 44.7 43.2 37.1 56.12 56.19 56.75 56.1 54.6 48.6
06/10/2024 17:03:31 45.21 45.33 45.86 44.7 43.2 37.1 55.64 56.11 56.75 56.1 54.6 48.6
06/10/2024 17:03:32 45.36 45.73 45.86 44.7 43.2 37.2 56.04 55.97 56.75 56.1 54.7 48.6
06/10/2024 17:03:33 45.23 45.42 45.86 44.7 43.2 37.2 55.38 56.08 56.51 56 54.7 48.6
06/10/2024 17:03:34 44.58 45.33 45.86 44.7 43.2 37.2 55.76 55.82 56.48 56 54.7 48.6
06/10/2024 17:03:35 45.18 45.31 45.86 44.8 43.2 37.2 56.38 56.29 56.48 56 54.7 48.7
06/10/2024 17:03:36 45.03 45.26 45.86 44.8 43.2 37.2 56.93 56.82 56.82 56.1 54.7 48.7
06/10/2024 17:03:37 44.32 45.29 45.86 44.8 43.2 37.2 55.44 56.64 56.82 56 54.7 48.7
06/10/2024 17:03:38 44.37 44.61 45.86 44.8 43.2 37.2 55.94 56.18 56.82 56 54.7 48.7
06/10/2024 17:03:39 43.45 44.77 45.86 44.8 43.2 37.2 55.49 56.12 56.82 56 54.7 48.7
06/10/2024 17:03:40 43.57 44.38 45.86 44.7 43.2 37.2 55.33 55.54 56.82 56 54.7 48.7
06/10/2024 17:03:41 45.13 44.81 45.86 44.7 43.2 37.2 56.31 56.17 56.82 56 54.7 48.7
06/10/2024 17:03:42 43.34 44.67 45.86 44.7 43.2 37.2 55.68 56.11 56.82 56 54.7 48.7
06/10/2024 17:03:43 46.17 45.71 45.86 44.7 43.2 37.2 55.7 55.84 56.82 56 54.7 48.7
06/10/2024 17:03:44 44.78 45.43 45.86 44.7 43.3 37.2 55.9 56 56.82 56 54.7 48.7
06/10/2024 17:03:45 43.39 45.19 45.86 44.7 43.3 37.2 55.55 55.86 56.82 56 54.7 48.7
06/10/2024 17:03:46 44.34 44.6 45.86 44.7 43.3 37.2 56.3 56.17 56.82 56 54.7 48.7
06/10/2024 17:03:47 45 44.99 45.86 44.7 43.3 37.3 55.46 56.08 56.82 56 54.7 48.7
06/10/2024 17:03:48 45.21 45.45 45.86 44.7 43.3 37.3 55.9 56.07 56.82 56 54.8 48.7
06/10/2024 17:03:49 43.82 44.97 45.86 44.7 43.3 37.3 55.87 56 56.82 56 54.8 48.7
06/10/2024 17:03:50 44.87 45.05 45.86 44.7 43.3 37.3 56.1 56.15 56.82 56 54.8 48.7
06/10/2024 17:03:51 44.27 44.7 45.76 44.7 43.3 37.3 55.87 56.11 56.82 56 54.8 48.8
06/10/2024 17:03:52 45.29 45.07 45.76 44.7 43.3 37.3 56.06 56.18 56.82 56 54.8 48.8
06/10/2024 17:03:53 45.39 45.66 45.76 44.7 43.3 37.3 55.83 56.33 56.82 56 54.8 48.8
06/10/2024 17:03:54 44.47 45.34 45.76 44.7 43.3 37.3 55.81 56.02 56.82 56 54.8 48.8
06/10/2024 17:03:55 45.39 45.22 45.76 44.7 43.3 37.3 55.77 56.25 56.82 56 54.8 48.8
06/10/2024 17:03:56 44.44 45.23 45.76 44.7 43.3 37.3 55.99 56.16 56.82 56 54.8 48.8
06/10/2024 17:03:57 45.42 45.59 45.73 44.7 43.3 37.3 55.56 55.98 56.82 56 54.8 48.8
06/10/2024 17:03:58 44.63 44.95 45.73 44.7 43.3 37.3 55.95 55.93 56.82 56 54.8 48.8
06/10/2024 17:03:59 44.71 45.11 45.73 44.7 43.4 37.3 56.16 56.31 56.82 56 54.8 48.8
06/10/2024 17:04:00 44.16 44.95 45.73 44.7 43.4 37.3 56.05 56.21 56.82 56 54.8 48.8
06/10/2024 17:04:01 45.22 45.22 45.73 44.7 43.4 37.3 55.75 56.07 56.82 56 54.8 48.8
06/10/2024 17:04:02 45.49 45.58 45.71 44.7 43.4 37.4 55.64 55.95 56.82 56 54.8 48.8
06/10/2024 17:04:03 45.14 45.69 45.71 44.7 43.4 37.4 56.6 56.46 56.82 56 54.8 48.8
06/10/2024 17:04:04 44.53 45.32 45.71 44.7 43.4 37.4 56.33 56.47 56.82 56 54.9 48.8
06/10/2024 17:04:05 44.33 44.96 45.71 44.7 43.4 37.4 56.52 56.59 56.82 56 54.9 48.8
06/10/2024 17:04:06 44.36 44.86 45.71 44.7 43.4 37.4 55.23 56.5 56.64 56 54.9 48.8
06/10/2024 17:04:07 44.51 44.77 45.71 44.8 43.4 37.4 56.17 56.08 56.59 56 54.9 48.9
06/10/2024 17:04:08 44.16 44.66 45.71 44.8 43.4 37.4 55.67 56.07 56.59 56 54.9 48.9
06/10/2024 17:04:09 45.17 45.05 45.71 44.8 43.4 37.4 56.63 56.43 56.59 56 54.9 48.9
06/10/2024 17:04:10 44.23 45.3 45.71 44.7 43.4 37.4 55.99 56.45 56.59 56 54.9 48.9
06/10/2024 17:04:11 45.34 45.09 45.71 44.8 43.4 37.4 55.78 56.27 56.59 56 54.9 48.9
06/10/2024 17:04:12 45.18 45.38 45.71 44.8 43.4 37.4 56.16 56.2 56.59 56 54.9 48.9
06/10/2024 17:04:13 44.41 45.1 45.69 44.8 43.4 37.4 57.12 56.96 56.96 56 54.9 48.9
06/10/2024 17:04:14 44.4 45.21 45.69 44.8 43.5 37.4 57.13 57.13 57.13 56 54.9 48.9
06/10/2024 17:04:15 44.52 44.84 45.69 44.8 43.5 37.4 56.61 57.11 57.13 56 54.9 48.9
06/10/2024 17:04:16 45.8 45.62 45.69 44.8 43.5 37.4 55.93 56.9 57.13 56 54.9 48.9
06/10/2024 17:04:17 44.71 45.45 45.69 44.8 43.5 37.5 56.38 56.51 57.13 56 54.9 48.9
06/10/2024 17:04:18 45.8 45.63 45.69 44.8 43.5 37.5 56.44 56.47 57.13 56 54.9 48.9
06/10/2024 17:04:19 44.6 45.74 45.74 44.8 43.5 37.5 55.96 56.6 57.13 56 55 48.9
06/10/2024 17:04:20 45.02 45.26 45.74 44.8 43.5 37.5 56.17 56.51 57.13 56 55 48.9
06/10/2024 17:04:21 43.95 45.18 45.74 44.8 43.5 37.5 55.96 56.28 57.13 56 55 48.9
06/10/2024 17:04:22 44.71 45.08 45.74 44.8 43.5 37.5 56.05 56.24 57.13 56 55 49
06/10/2024 17:04:23 44.69 45 45.74 44.8 43.5 37.5 55.94 56.08 57.13 56 55 49
06/10/2024 17:04:24 45.24 45.29 45.74 44.8 43.5 37.5 56.15 56.19 57.13 56 55 49
06/10/2024 17:04:25 45.06 45.2 45.74 44.8 43.5 37.5 56.49 56.51 57.13 56 55 49
06/10/2024 17:04:26 44.21 45.12 45.74 44.8 43.5 37.5 56.15 56.51 57.13 56 55 49
06/10/2024 17:04:27 43.68 44.77 45.74 44.8 43.5 37.5 56.21 56.44 57.13 56 55 49
06/10/2024 17:04:28 44.24 44.6 45.74 44.8 43.5 37.5 56.27 56.56 57.13 56 55 49
06/10/2024 17:04:29 44.99 45 45.74 44.8 43.6 37.5 55.87 56.4 57.13 56 55 49
06/10/2024 17:04:30 44.77 45 45.74 44.8 43.6 37.5 56.04 56.13 57.13 56 55 49
06/10/2024 17:04:31 44.42 45 45.74 44.8 43.6 37.5 55.59 56.18 57.13 56 55 49
06/10/2024 17:04:32 44.96 45.24 45.74 44.8 43.6 37.5 55.83 56.1 57.13 56 55 49
06/10/2024 17:04:33 44.11 44.94 45.74 44.8 43.6 37.6 56.06 56.03 57.13 56 55 49
06/10/2024 17:04:34 45.48 45.49 45.74 44.8 43.6 37.6 55.42 55.97 57.13 56 55 49
06/10/2024 17:04:35 45.11 45.53 45.74 44.8 43.6 37.6 55.96 55.98 57.13 56 55.1 49
06/10/2024 17:04:36 44.31 44.93 45.74 44.8 43.6 37.6 55.47 55.96 57.13 56 55.1 49
06/10/2024 17:04:37 44.7 45.12 45.74 44.7 43.6 37.6 56.03 56.12 57.13 56 55.1 49
06/10/2024 17:04:38 44.98 45.22 45.74 44.7 43.6 37.6 56.19 56.31 57.13 56 55.1 49
06/10/2024 17:04:39 46.2 45.83 45.83 44.8 43.6 37.6 56.29 56.48 57.13 56 55.1 49.1
06/10/2024 17:04:40 44.72 45.83 45.83 44.8 43.6 37.6 55.3 56.25 57.13 56 55.1 49.1
06/10/2024 17:04:41 44.66 45.4 45.83 44.8 43.6 37.6 56.23 56.13 57.13 56 55.1 49.1
06/10/2024 17:04:42 44.8 45.29 45.83 44.8 43.6 37.6 56.22 56.53 57.13 56 55.1 49.1
06/10/2024 17:04:43 44.69 45.24 45.83 44.8 43.6 37.6 55.51 56.12 57.13 56 55.1 49.1
06/10/2024 17:04:44 44.66 44.9 45.83 44.8 43.6 37.6 55.05 55.7 57.11 56 55.1 49.1
06/10/2024 17:04:45 44.94 45.09 45.83 44.8 43.7 37.6 55.92 55.74 56.9 56 55.1 49.1
06/10/2024 17:04:46 45.12 45.37 45.83 44.8 43.7 37.6 55.92 55.92 56.6 56 55.1 49.1
06/10/2024 17:04:47 45.02 45.42 45.83 44.8 43.7 37.6 55.87 56.07 56.6 56 55.1 49.1
06/10/2024 17:04:48 44.74 45.29 45.83 44.8 43.7 37.7 55.94 56.05 56.6 56 55.1 49.1
06/10/2024 17:04:49 44.7 45.02 45.83 44.8 43.7 37.7 55.41 56.02 56.56 56 55.1 49.1
06/10/2024 17:04:50 44.73 45.1 45.83 44.8 43.7 37.7 55.66 55.82 56.56 56 55.1 49.1
06/10/2024 17:04:51 45.17 45.39 45.83 44.8 43.7 37.7 55.66 55.76 56.56 56 55.1 49.1
06/10/2024 17:04:52 44.45 45.38 45.83 44.8 43.7 37.7 55.95 55.99 56.56 56 55.1 49.1
06/10/2024 17:04:53 44.68 45 45.83 44.8 43.7 37.7 56.38 56.4 56.56 56 55.2 49.1
06/10/2024 17:04:54 44.19 45.06 45.83 44.8 43.7 37.7 55.28 56.35 56.56 56 55.2 49.1
06/10/2024 17:04:55 45.41 45.41 45.83 44.8 43.7 37.7 55.89 56 56.56 56 55.2 49.1
06/10/2024 17:04:56 45.28 45.5 45.83 44.8 43.7 37.7 55.94 56.03 56.56 56 55.2 49.2
06/10/2024 17:04:57 45.28 45.89 45.89 44.8 43.7 37.7 56.38 56.37 56.56 56 55.2 49.2
06/10/2024 17:04:58 44.77 45.44 45.89 44.8 43.7 37.7 56.85 56.71 56.71 56 55.2 49.2
06/10/2024 17:04:59 44.69 45.35 45.89 44.8 43.7 37.7 56.43 56.67 56.71 56 55.2 49.2
06/10/2024 17:05:00 45.18 45.21 45.89 44.8 43.8 37.7 56.17 56.74 56.74 56 55.2 49.2
06/10/2024 17:05:01 45.17 45.29 45.89 44.8 43.8 37.7 56.26 56.54 56.74 56 55.2 49.2
06/10/2024 17:05:02 45.61 45.74 45.89 44.8 43.8 37.7 56.05 56.2 56.74 56 55.2 49.2
06/10/2024 17:05:03 44.98 45.75 45.89 44.8 43.8 37.8 55.34 56.19 56.74 56 55.2 49.2
06/10/2024 17:05:04 42.66 45.11 45.89 44.8 43.8 37.8 55.85 55.9 56.74 56 55.2 49.2
06/10/2024 17:05:05 43.97 44 45.89 44.8 43.8 37.8 55.14 55.91 56.74 56 55.2 49.2
06/10/2024 17:05:06 45.18 44.89 45.89 44.8 43.8 37.8 56.17 56.12 56.74 56 55.2 49.2
06/10/2024 17:05:07 45.44 45.29 45.89 44.8 43.8 37.8 55.82 56.03 56.74 56 55.2 49.2
06/10/2024 17:05:08 45.05 45.43 45.89 44.8 43.8 37.8 56.06 56.1 56.74 56 55.2 49.2
06/10/2024 17:05:09 45.18 45.45 45.89 44.8 43.8 37.8 55.81 56.14 56.74 56 55.2 49.2
06/10/2024 17:05:10 42.83 45.22 45.89 44.8 43.8 37.8 55.86 56.04 56.74 56 55.3 49.2
06/10/2024 17:05:11 44.99 44.86 45.89 44.8 43.8 37.8 55.29 55.95 56.74 56 55.3 49.2
06/10/2024 17:05:12 44.06 45.03 45.89 44.8 43.8 37.8 55.64 55.92 56.74 56 55.3 49.2
06/10/2024 17:05:13 44.76 44.85 45.89 44.8 43.8 37.8 56.6 56.39 56.74 56 55.3 49.3
06/10/2024 17:05:14 45.01 45.04 45.89 44.8 43.8 37.8 55.6 56.38 56.74 56 55.3 49.3
06/10/2024 17:05:15 44.89 45.38 45.89 44.8 43.8 37.8 56.08 56.16 56.74 56 55.3 49.3
06/10/2024 17:05:16 45.3 45.28 45.89 44.8 43.8 37.8 56.13 56.47 56.74 56 55.3 49.3
06/10/2024 17:05:17 44.88 45.33 45.89 44.8 43.9 37.8 56.83 56.66 56.74 56 55.3 49.3
06/10/2024 17:05:18 45 45.41 45.89 44.8 43.9 37.8 55.22 56.5 56.74 56 55.3 49.3
06/10/2024 17:05:19 44.13 45.01 45.89 44.8 43.9 37.8 55.93 56.01 56.74 56 55.3 49.3
06/10/2024 17:05:20 44.24 44.62 45.89 44.8 43.9 37.8 55.56 56.01 56.74 56 55.3 49.3
06/10/2024 17:05:21 44.44 44.92 45.89 44.8 43.9 37.9 56.54 56.28 56.74 56 55.3 49.3
06/10/2024 17:05:22 44 44.71 45.89 44.8 43.9 37.9 56.01 56.49 56.74 56 55.3 49.3
06/10/2024 17:05:23 45.01 44.95 45.89 44.8 43.9 37.9 56.43 56.57 56.74 56 55.3 49.3
06/10/2024 17:05:24 44.96 45.24 45.89 44.8 43.9 37.9 55.67 56.22 56.74 56 55.3 49.3
06/10/2024 17:05:25 44.43 45.13 45.89 44.8 43.9 37.9 55.89 56.07 56.74 56 55.3 49.3
06/10/2024 17:05:26 43.76 44.52 45.89 44.8 43.9 37.9 55.72 55.93 56.74 56 55.3 49.3
06/10/2024 17:05:27 44.41 44.53 45.75 44.8 43.9 37.9 55.99 56.09 56.74 56 55.3 49.3
06/10/2024 17:05:28 44.17 44.73 45.75 44.8 43.9 37.9 55.78 56.13 56.74 56 55.4 49.3
06/10/2024 17:05:29 43.69 44.23 45.75 44.8 43.9 37.9 55.35 56 56.74 56 55.4 49.3
06/10/2024 17:05:30 43.82 44.19 45.75 44.7 43.9 37.9 56.79 56.48 56.66 56 55.4 49.3
06/10/2024 17:05:31 43.75 44.67 45.75 44.7 43.9 37.9 55.57 56.42 56.66 56 55.4 49.4
06/10/2024 17:05:32 44.74 44.47 45.75 44.7 43.9 37.9 55.14 55.94 56.66 56 55.4 49.4
06/10/2024 17:05:33 43.31 44.49 45.45 44.7 43.9 37.9 55.65 55.82 56.66 56 55.4 49.4
06/10/2024 17:05:34 43.97 44.48 45.45 44.7 43.9 37.9 55.98 56.01 56.66 56 55.4 49.4
06/10/2024 17:05:35 44.65 44.73 45.45 44.7 43.9 37.9 55.84 56.14 56.66 56 55.4 49.4
06/10/2024 17:05:36 43.73 44.34 45.45 44.7 44 37.9 55.42 55.89 56.66 56 55.4 49.4
06/10/2024 17:05:37 44.73 44.7 45.45 44.7 44 37.9 55.88 55.85 56.66 56 55.4 49.4
06/10/2024 17:05:38 44.99 45.11 45.45 44.7 44 37.9 56.12 56.2 56.66 56 55.4 49.4
06/10/2024 17:05:39 45.52 45.51 45.51 44.7 44 38 56.1 56.31 56.66 56 55.4 49.4
06/10/2024 17:05:40 45.51 45.61 45.61 44.7 44 38 56.29 56.5 56.66 56 55.4 49.4
06/10/2024 17:05:41 44.06 45.45 45.61 44.7 44 38 56.06 56.39 56.66 56 55.4 49.4
06/10/2024 17:05:42 44.46 45.1 45.61 44.7 44 38 56.02 56.12 56.66 56 55.4 49.4
06/10/2024 17:05:43 44.67 44.86 45.61 44.7 44 38 55.73 56.2 56.66 56 55.4 49.4
06/10/2024 17:05:44 45.13 45.38 45.61 44.7 44 38 55.42 56.12 56.66 56 55.4 49.4
06/10/2024 17:05:45 44.37 45.11 45.61 44.7 44 38 55.87 55.89 56.66 56 55.4 49.4
06/10/2024 17:05:46 44.73 44.79 45.61 44.7 44 38 55.49 55.89 56.66 56 55.5 49.4
06/10/2024 17:05:47 44.75 45.11 45.61 44.7 44 38 55.83 55.78 56.57 56 55.5 49.4
06/10/2024 17:05:48 43.94 44.78 45.61 44.7 44 38 56.53 56.38 56.57 56 55.5 49.4
06/10/2024 17:05:49 43.93 44.58 45.61 44.7 44 38 55.75 56.26 56.57 56 55.5 49.4
06/10/2024 17:05:50 45.44 45.22 45.61 44.7 44 38 55.94 56.1 56.57 56 55.5 49.5
06/10/2024 17:05:51 45.16 45.57 45.61 44.7 44 38 55.47 56.09 56.57 56 55.5 49.5
06/10/2024 17:05:52 44.4 45.08 45.61 44.7 44 38 56.04 55.98 56.57 56 55.5 49.5
06/10/2024 17:05:53 45.69 45.51 45.61 44.7 44.1 38 55.86 56.14 56.5 56 55.5 49.5
06/10/2024 17:05:54 43.52 45.5 45.61 44.7 44.1 38 55.73 56.02 56.5 56 55.5 49.5
06/10/2024 17:05:55 45.31 45.27 45.61 44.7 44.1 38 56.02 56.11 56.5 56 55.5 49.5
06/10/2024 17:05:56 45.48 45.58 45.61 44.7 44.1 38 56.32 56.27 56.5 56 55.5 49.5
06/10/2024 17:05:57 45.31 45.52 45.61 44.7 44.1 38.1 55.17 56.23 56.5 56 55.5 49.5
06/10/2024 17:05:58 44.68 45.49 45.61 44.7 44.1 38.1 56 55.95 56.5 56 55.5 49.5
06/10/2024 17:05:59 44.84 45.12 45.61 44.7 44.1 38.1 56.02 56.15 56.5 56 55.5 49.5
06/10/2024 17:06:00 44.46 44.97 45.61 44.7 44.1 38.1 55.98 56.34 56.5 56 55.5 49.5
06/10/2024 17:06:01 44.54 45.07 45.61 44.7 44.1 38.1 55.85 56.17 56.5 56 55.5 49.5
06/10/2024 17:06:02 43.43 44.66 45.61 44.7 44.1 38.1 55.84 56.22 56.5 56 55.5 49.5
06/10/2024 17:06:03 45.17 45.01 45.61 44.7 44.1 38.1 55.63 55.87 56.5 56 55.5 49.5
06/10/2024 17:06:04 43.91 44.82 45.61 44.7 44.1 38.1 54.96 55.68 56.5 56 55.5 49.5
06/10/2024 17:06:05 44.18 44.72 45.61 44.7 44.1 38.1 55.96 55.83 56.5 56 55.6 49.5
06/10/2024 17:06:06 44.45 44.72 45.61 44.7 44.1 38.1 55.71 55.95 56.5 56 55.6 49.5
06/10/2024 17:06:07 44.74 44.67 45.61 44.7 44.1 38.1 56.21 56.16 56.5 56 55.6 49.5
06/10/2024 17:06:08 45.73 45.43 45.61 44.7 44.1 38.1 56.16 56.36 56.5 56 55.6 49.5
06/10/2024 17:06:09 43.5 45.33 45.61 44.7 44.1 38.1 56.14 56.31 56.5 56 55.6 49.6
06/10/2024 17:06:10 44.3 44.71 45.58 44.7 44.1 38.1 55.07 56.2 56.39 56 55.6 49.6
06/10/2024 17:06:11 44.83 44.78 45.58 44.7 44.1 38.1 56.08 56.01 56.38 56 55.6 49.6
06/10/2024 17:06:12 44.77 45.18 45.58 44.7 44.2 38.1 56.57 56.36 56.38 56 55.6 49.6
06/10/2024 17:06:13 45.23 45.18 45.58 44.7 44.2 38.1 56.44 56.49 56.49 56 55.6 49.6
06/10/2024 17:06:14 44.95 45.68 45.68 44.7 44.2 38.1 55.7 56.55 56.55 56 55.6 49.6
06/10/2024 17:06:15 45.32 45.34 45.68 44.7 44.2 38.2 55.89 56.15 56.55 56 55.6 49.6
06/10/2024 17:06:16 46.26 46.05 46.05 44.8 44.2 38.2 55.48 56.03 56.55 56 55.6 49.6
06/10/2024 17:06:17 44.01 45.82 46.05 44.8 44.2 38.2 55.08 55.59 56.55 56 55.6 49.6
06/10/2024 17:06:18 44.22 45.08 46.05 44.8 44.2 38.2 55.52 55.64 56.55 56 55.6 49.6
06/10/2024 17:06:19 44.96 44.89 46.05 44.8 44.2 38.2 55.67 55.92 56.55 56 55.6 49.6
06/10/2024 17:06:20 44.62 45.05 46.05 44.8 44.2 38.2 55.7 55.73 56.55 56 55.6 49.6
06/10/2024 17:06:21 45.25 45.22 46.05 44.8 44.2 38.2 55.72 55.74 56.55 56 55.6 49.6
06/10/2024 17:06:22 44.91 45.48 46.05 44.8 44.2 38.2 55.9 56.14 56.55 56 55.6 49.6
06/10/2024 17:06:23 45.08 45.29 46.05 44.8 44.2 38.2 56.11 56.01 56.55 56 55.6 49.6
06/10/2024 17:06:24 45.7 45.77 46.05 44.8 44.2 38.2 56.17 56.23 56.55 56 55.6 49.6
06/10/2024 17:06:25 44.12 45.69 46.05 44.8 44.2 38.2 56.2 56.4 56.55 56 55.7 49.6
06/10/2024 17:06:26 45.07 45.19 46.05 44.8 44.2 38.2 55.78 56.34 56.55 56 55.7 49.6
06/10/2024 17:06:27 45.03 45.32 46.05 44.8 44.2 38.2 56.19 56.18 56.55 56 55.7 49.6
06/10/2024 17:06:28 44.92 45.47 46.05 44.8 44.2 38.2 56.13 56.29 56.55 56 55.7 49.6
06/10/2024 17:06:29 44.41 45.24 46.05 44.7 44.3 38.2 56.65 56.54 56.55 56 55.7 49.7
06/10/2024 17:06:30 43.75 44.61 46.05 44.7 44.3 38.2 55.67 56.54 56.55 56 55.7 49.7
06/10/2024 17:06:31 44.78 44.85 46.05 44.7 44.3 38.2 56.2 56.45 56.55 56 55.7 49.7
06/10/2024 17:06:32 45.39 45.35 46.05 44.7 44.3 38.2 55.37 56.11 56.55 56 55.7 49.7
06/10/2024 17:06:33 44.64 45.53 46.05 44.7 44.3 38.3 55.76 55.94 56.55 56 55.7 49.7
06/10/2024 17:06:34 43.86 44.87 46.05 44.7 44.3 38.3 55.5 55.78 56.55 56 55.7 49.7
06/10/2024 17:06:35 44.55 44.68 46.05 44.7 44.3 38.3 55.75 55.83 56.55 56 55.7 49.7
06/10/2024 17:06:36 44.95 44.93 46.05 44.7 44.3 38.3 56.11 56.08 56.55 56 55.7 49.7
06/10/2024 17:06:37 44.09 45.2 46.05 44.7 44.3 38.3 55.85 56.17 56.55 56 55.7 49.7
06/10/2024 17:06:38 44.45 44.84 46.05 44.7 44.3 38.3 56.1 56.2 56.55 56 55.7 49.7
06/10/2024 17:06:39 45.67 45.45 46.05 44.7 44.3 38.3 56.07 56.41 56.55 56 55.7 49.7
06/10/2024 17:06:40 44.82 45.44 46.05 44.7 44.3 38.3 55.95 56.18 56.55 56 55.7 49.7
06/10/2024 17:06:41 43.86 45.18 46.05 44.7 44.3 38.3 56.21 56.23 56.55 56 55.7 49.7
06/10/2024 17:06:42 44.28 44.56 46.05 44.7 44.3 38.3 55.65 56.15 56.55 56 55.7 49.7
06/10/2024 17:06:43 44.53 44.8 46.05 44.7 44.3 38.3 55.58 55.8 56.55 56 55.7 49.7
06/10/2024 17:06:44 46.04 45.74 46.05 44.7 44.3 38.3 55.93 56.12 56.54 56 55.8 49.7
06/10/2024 17:06:45 45.3 45.77 46.05 44.7 44.3 38.3 55.79 55.92 56.54 56 55.8 49.7
06/10/2024 17:06:46 44.42 45.45 45.82 44.7 44.3 38.3 55.92 56.07 56.54 56 55.8 49.7
06/10/2024 17:06:47 45.18 45.25 45.77 44.7 44.3 38.3 56.49 56.39 56.54 56 55.8 49.7
06/10/2024 17:06:48 44.03 45.34 45.77 44.7 44.4 38.3 56.28 56.46 56.54 56 55.8 49.8
06/10/2024 17:06:49 44.48 44.86 45.77 44.7 44.4 38.3 56.28 56.47 56.54 56 55.8 49.8
06/10/2024 17:06:50 45 45.08 45.77 44.7 44.4 38.3 55.21 56.34 56.54 56 55.8 49.8
06/10/2024 17:06:51 45.2 45.22 45.77 44.7 44.4 38.3 56.07 55.94 56.54 56 55.8 49.8
06/10/2024 17:06:52 44.48 45.23 45.77 44.7 44.4 38.4 56.16 56.15 56.54 56 55.8 49.8
06/10/2024 17:06:53 43.75 44.88 45.77 44.7 44.4 38.4 56.14 56.23 56.54 56 55.8 49.8
06/10/2024 17:06:54 43.97 44.44 45.77 44.7 44.4 38.4 55.73 56.21 56.54 56 55.8 49.8
06/10/2024 17:06:55 44.57 44.67 45.77 44.7 44.4 38.4 55.45 55.87 56.54 56 55.8 49.8
06/10/2024 17:06:56 43.27 44.51 45.77 44.7 44.4 38.4 55.62 55.72 56.54 56 55.8 49.8
06/10/2024 17:06:57 44.93 45.07 45.77 44.7 44.4 38.4 55.56 55.82 56.54 56 55.8 49.8
06/10/2024 17:06:58 45.58 45.26 45.77 44.7 44.4 38.4 56.49 56.36 56.54 56 55.8 49.8
06/10/2024 17:06:59 45.29 45.58 45.77 44.7 44.4 38.4 56.08 56.2 56.54 56 55.8 49.8
06/10/2024 17:07:00 44.14 45.18 45.77 44.7 44.4 38.4 55.86 56.17 56.47 56 55.8 49.8
06/10/2024 17:07:01 43.89 44.95 45.77 44.7 44.4 38.4 55.54 56.04 56.47 56 55.8 49.8
06/10/2024 17:07:02 44.7 44.89 45.77 44.7 44.4 38.4 55.99 55.99 56.47 56 55.8 49.8
06/10/2024 17:07:03 44.76 44.81 45.77 44.7 44.4 38.4 56.25 56.18 56.47 56 55.8 49.8
06/10/2024 17:07:04 43.32 45.12 45.77 44.7 44.4 38.4 55.73 56.2 56.47 56 55.9 49.8
06/10/2024 17:07:05 45.11 45.01 45.77 44.7 44.4 38.4 55.93 56.01 56.47 56 55.9 49.8
06/10/2024 17:07:06 44.88 44.94 45.77 44.7 44.4 38.4 56.08 56.19 56.47 56 55.9 49.8
06/10/2024 17:07:07 44.59 44.9 45.77 44.7 44.4 38.4 55.57 55.97 56.47 56 55.9 49.8
06/10/2024 17:07:08 45 45.08 45.77 44.7 44.5 38.4 56.21 56.18 56.47 56 55.9 49.8
06/10/2024 17:07:09 43.59 45.16 45.77 44.7 44.5 38.4 55.94 56.15 56.47 55.9 55.9 49.9
06/10/2024 17:07:10 42.83 44.28 45.77 44.7 44.5 38.4 56.81 56.78 56.78 56 55.9 49.9
06/10/2024 17:07:11 45.07 44.64 45.77 44.7 44.5 38.4 56.8 57.01 57.01 56 55.9 49.9
06/10/2024 17:07:12 44.61 45.06 45.77 44.7 44.5 38.5 56.28 56.78 57.01 56 55.9 49.9
06/10/2024 17:07:13 42.76 44.43 45.77 44.7 44.5 38.5 56.09 56.54 57.01 56 55.9 49.9
06/10/2024 17:07:14 44.94 44.61 45.77 44.7 44.5 38.5 55.85 56.3 57.01 56 55.9 49.9
06/10/2024 17:07:15 44.68 45.04 45.58 44.7 44.5 38.5 56.08 56.33 57.01 55.9 55.9 49.9
06/10/2024 17:07:16 44.72 45.08 45.58 44.7 44.5 38.5 56.69 56.48 57.01 56 55.9 49.9
06/10/2024 17:07:17 45.76 45.61 45.61 44.7 44.5 38.5 56 56.46 57.01 56 55.9 49.9
06/10/2024 17:07:18 44.75 45.67 45.67 44.7 44.5 38.5 56.04 56.3 57.01 55.9 55.9 49.9
06/10/2024 17:07:19 43.54 45.11 45.67 44.7 44.5 38.5 56.71 56.7 57.01 56 55.9 49.9
06/10/2024 17:07:20 45.26 44.95 45.67 44.7 44.5 38.5 55.88 56.49 57.01 56 55.9 49.9
06/10/2024 17:07:21 44.98 45.25 45.67 44.7 44.5 38.5 56.61 56.54 57.01 56 55.9 49.9
06/10/2024 17:07:22 44.97 45.15 45.67 44.7 44.5 38.5 56.7 56.79 57.01 56 55.9 49.9
06/10/2024 17:07:23 45.77 45.77 45.77 44.7 44.5 38.5 57.38 57.22 57.22 56 56 49.9
06/10/2024 17:07:24 45.97 45.91 45.91 44.7 44.5 38.5 59.21 58.7 58.7 56 56 49.9
06/10/2024 17:07:25 45.51 46.31 46.31 44.7 44.5 38.5 57.3 58.78 58.78 56 56 49.9
06/10/2024 17:07:26 44.8 45.61 46.31 44.7 44.5 38.5 56.54 57.8 58.78 56 56 50
06/10/2024 17:07:27 42.57 45.19 46.31 44.7 44.6 38.5 55.87 56.96 58.78 56 56 50
06/10/2024 17:07:28 44.04 44.46 46.31 44.7 44.6 38.5 55.64 56.43 58.78 56 56 50
06/10/2024 17:07:29 44.34 44.35 46.31 44.7 44.6 38.5 56.01 56.04 58.78 56 56 50
06/10/2024 17:07:30 43.47 44.45 46.31 44.7 44.6 38.5 56.43 56.32 58.78 56 56 50
06/10/2024 17:07:31 44.67 44.49 46.31 44.7 44.6 38.5 56.09 56.35 58.78 56 56 50
06/10/2024 17:07:32 45.4 45.16 46.31 44.7 44.6 38.6 55.63 56.25 58.78 56 56 50
06/10/2024 17:07:33 44.98 45.43 46.31 44.7 44.6 38.6 55.71 55.95 58.78 56 56 50
06/10/2024 17:07:34 43.58 45.16 46.31 44.7 44.6 38.6 55.56 55.89 58.78 56 56 50
06/10/2024 17:07:35 44.39 44.81 46.31 44.7 44.6 38.6 55.76 55.84 58.78 56 56 50
06/10/2024 17:07:36 43.82 44.68 46.31 44.7 44.6 38.6 55.69 55.94 58.78 56 56 50
06/10/2024 17:07:37 45.26 44.93 46.31 44.7 44.6 38.6 55.58 55.84 58.78 56 56 50
06/10/2024 17:07:38 44 44.93 46.31 44.7 44.6 38.6 55.63 55.97 58.78 56 56 50
06/10/2024 17:07:39 44.87 44.96 46.31 44.7 44.6 38.6 55.16 55.61 58.78 56 56 50
06/10/2024 17:07:40 43.56 44.84 46.31 44.7 44.6 38.6 55.91 55.76 58.78 56 56 50
06/10/2024 17:07:41 44.96 44.98 46.31 44.7 44.6 38.6 56.21 56.09 58.78 56 56 50
06/10/2024 17:07:42 45.31 45.17 46.31 44.7 44.6 38.6 55.76 56.05 58.78 56 56 50
06/10/2024 17:07:43 44.65 45.35 46.31 44.7 44.6 38.6 55.97 56.23 58.78 56 56.1 50
06/10/2024 17:07:44 44.24 44.99 46.31 44.7 44.6 38.6 55.54 56.02 58.78 56 56.1 50
06/10/2024 17:07:45 45.41 45.45 46.31 44.7 44.6 38.6 56 56.01 58.78 56 56.1 50
06/10/2024 17:07:46 44.84 45.17 46.31 44.7 44.6 38.6 55.47 55.91 58.78 56 56.1 50
06/10/2024 17:07:47 45.69 45.64 46.31 44.7 44.6 38.6 56.22 56.13 58.78 56 56.1 50
06/10/2024 17:07:48 44.79 45.64 46.31 44.7 44.7 38.6 55.85 56.19 58.78 56 56.1 50.1
06/10/2024 17:07:49 44.87 45.43 46.31 44.7 44.7 38.6 55.37 55.98 58.78 56 56.1 50.1
06/10/2024 17:07:50 44.84 45.14 46.31 44.7 44.7 38.6 55.91 55.92 58.78 56 56.1 50.1
06/10/2024 17:07:51 44.83 44.91 46.31 44.7 44.7 38.6 55.5 55.95 58.78 56 56.1 50.1
06/10/2024 17:07:52 45.58 45.89 46.31 44.7 44.7 38.7 55.6 55.7 58.78 56 56.1 50.1
06/10/2024 17:07:53 45.41 45.7 46.31 44.7 44.7 38.7 56.47 56.22 58.78 56 56.1 50.1
06/10/2024 17:07:54 44.67 45.39 46.31 44.7 44.7 38.7 55.97 56.31 58.78 56 56.1 50.1
06/10/2024 17:07:55 44.19 45.23 45.89 44.7 44.7 38.7 56.42 56.48 57.8 56 56.1 50.1
06/10/2024 17:07:56 45.23 45.11 45.89 44.7 44.7 38.7 56.03 56.42 56.96 56 56.1 50.1
06/10/2024 17:07:57 44.49 45.1 45.89 44.7 44.7 38.7 56.23 56.33 56.48 56 56.1 50.1
06/10/2024 17:07:58 44.32 45.03 45.89 44.7 44.7 38.7 56.39 56.55 56.55 56 56.1 50.1
06/10/2024 17:07:59 43.16 44.53 45.89 44.7 44.7 38.7 56.22 56.35 56.55 56 56.1 50.1
06/10/2024 17:08:00 44.97 44.87 45.89 44.7 44.7 38.7 57.21 56.99 56.99 56 56.1 50.1
06/10/2024 17:08:01 44.73 45.19 45.89 44.7 44.7 38.7 56.76 57.49 57.49 56 56.1 50.1
06/10/2024 17:08:02 45.2 45.39 45.89 44.7 44.7 38.7 55.89 56.69 57.49 56 56.1 50.1
06/10/2024 17:08:03 44.04 45 45.89 44.7 44.7 38.7 55.49 56.21 57.49 56 56.1 50.1
06/10/2024 17:08:04 44.2 44.82 45.89 44.7 44.7 38.7 55.68 55.96 57.49 56 56.2 50.1
06/10/2024 17:08:05 43.95 44.4 45.89 44.7 44.7 38.7 55.98 55.95 57.49 56 56.2 50.1
06/10/2024 17:08:06 46.2 45.69 45.89 44.7 44.7 38.7 56.05 56.17 57.49 56 56.2 50.1
06/10/2024 17:08:07 44.96 45.98 45.98 44.7 44.7 38.7 56.29 56.34 57.49 56 56.2 50.1
06/10/2024 17:08:08 44.2 45.17 45.98 44.7 44.7 38.7 57.35 56.96 57.49 56 56.2 50.2
06/10/2024 17:08:09 44.15 44.7 45.98 44.7 44.7 38.7 57.11 57.09 57.49 56 56.2 50.2
06/10/2024 17:08:10 44.47 44.93 45.98 44.7 44.7 38.7 55.84 57.05 57.49 56 56.2 50.2
06/10/2024 17:08:11 43.68 44.71 45.98 44.7 44.7 38.7 58.96 58.62 58.62 56 56.2 50.2
06/10/2024 17:08:12 44.9 44.9 45.98 44.7 44.7 38.7 57.31 58.06 58.62 56 56.2 50.2
06/10/2024 17:08:13 45.45 45.62 45.98 44.7 44.7 38.8 57.69 57.82 58.62 56 56.2 50.2
06/10/2024 17:08:14 46.71 46.31 46.31 44.7 44.7 38.8 57.96 57.93 58.62 56 56.2 50.2
06/10/2024 17:08:15 45.07 46.31 46.31 44.7 44.7 38.8 56.02 57.8 58.62 56 56.2 50.2
06/10/2024 17:08:16 45.15 45.75 46.31 44.7 44.7 38.8 56.11 56.85 58.62 56 56.2 50.2
06/10/2024 17:08:17 44.89 45.46 46.31 44.7 44.7 38.8 56.18 56.69 58.62 56 56.2 50.2
06/10/2024 17:08:18 44.3 45.29 46.31 44.7 44.7 38.8 56.39 56.46 58.62 56 56.2 50.2
06/10/2024 17:08:19 45.9 45.71 46.31 44.7 44.7 38.8 56.96 56.85 58.62 56 56.2 50.2
06/10/2024 17:08:20 44.83 45.41 46.31 44.7 44.7 38.8 56.71 56.98 58.62 56 56.2 50.2
06/10/2024 17:08:21 44.64 45.25 46.31 44.7 44.7 38.8 56.63 56.98 58.62 56 56.2 50.2
06/10/2024 17:08:22 44.17 45.03 46.31 44.7 44.7 38.8 56.58 56.85 58.62 56 56.2 50.2
06/10/2024 17:08:23 45.27 45.2 46.31 44.7 44.7 38.8 55.79 56.79 58.62 56 56.2 50.2
06/10/2024 17:08:24 46.08 45.93 46.31 44.7 44.8 38.8 57.56 57.25 58.62 56.1 56.2 50.2
06/10/2024 17:08:25 44.63 45.95 46.31 44.7 44.8 38.8 56.61 57.38 58.62 56.1 56.2 50.2
06/10/2024 17:08:26 45.35 45.39 46.31 44.7 44.8 38.8 56.51 57.23 58.62 56.1 56.2 50.3
06/10/2024 17:08:27 44.71 45.51 46.31 44.7 44.8 38.8 55.78 56.4 58.62 56.1 56.2 50.3
06/10/2024 17:08:28 43.53 45.22 46.31 44.7 44.8 38.8 56.13 56.39 58.62 56.1 56.2 50.3
06/10/2024 17:08:29 43.8 44.73 46.31 44.7 44.7 38.8 55.79 56.42 58.62 56.1 56.2 50.3
06/10/2024 17:08:30 44.67 44.36 46.31 44.7 44.7 38.8 56.25 56.18 58.62 56.1 56.2 50.3
06/10/2024 17:08:31 44.02 44.48 46.31 44.7 44.7 38.8 56.39 56.38 58.62 56.1 56.2 50.3
06/10/2024 17:08:32 45.58 45.19 46.31 44.7 44.7 38.8 55.67 56.21 58.62 56.1 56.2 50.3
06/10/2024 17:08:33 44.85 45.53 46.31 44.7 44.7 38.9 56.02 56.15 58.62 56.1 56.2 50.3
06/10/2024 17:08:34 43.67 44.87 46.31 44.7 44.7 38.9 56.09 56.34 58.62 56.1 56.2 50.3
06/10/2024 17:08:35 45.53 45.32 46.31 44.7 44.8 38.9 56.63 56.56 58.62 56.1 56.2 50.3
06/10/2024 17:08:36 45.53 45.65 46.31 44.7 44.8 38.9 56.66 56.69 58.62 56.1 56.2 50.3
06/10/2024 17:08:37 45.19 45.61 46.31 44.7 44.8 38.9 55.65 56.73 58.62 56.1 56.2 50.3
06/10/2024 17:08:38 44.19 45.35 46.31 44.7 44.8 38.9 55.76 56.1 58.62 56.1 56.2 50.3
06/10/2024 17:08:39 44.87 45 46.31 44.7 44.8 38.9 56.21 56.32 58.62 56.1 56.2 50.3
06/10/2024 17:08:40 44.86 45.27 46.31 44.7 44.7 38.9 56.18 56.42 58.62 56.1 56.2 50.3
06/10/2024 17:08:41 45.5 45.56 46.31 44.7 44.8 38.9 55.83 56.23 58.06 56.1 56.2 50.3
06/10/2024 17:08:42 44.06 45.66 46.31 44.7 44.8 38.9 56.33 56.32 57.93 56.1 56.2 50.3
06/10/2024 17:08:43 45.42 45.18 46.31 44.7 44.8 38.9 56.2 56.33 57.93 56.1 56.2 50.3
06/10/2024 17:08:44 43.84 45.04 46.31 44.7 44.8 38.9 55.75 56.25 57.8 56.1 56.2 50.3
06/10/2024 17:08:45 44.95 44.8 45.95 44.7 44.7 38.9 57.07 56.86 57.38 56.1 56.2 50.3
06/10/2024 17:08:46 45.19 45.16 45.95 44.7 44.7 38.9 56.85 57.42 57.42 56.1 56.2 50.3
06/10/2024 17:08:47 45.18 45.55 45.95 44.7 44.7 38.9 55.84 56.67 57.42 56.1 56.2 50.4
06/10/2024 17:08:48 44.43 45.25 45.95 44.7 44.7 38.9 56.01 56.33 57.42 56.1 56.2 50.4
06/10/2024 17:08:49 44.81 45.17 45.95 44.7 44.7 38.9 55.91 56.24 57.42 56.1 56.2 50.4
06/10/2024 17:08:50 45.15 45.34 45.95 44.7 44.7 38.9 55.29 55.92 57.42 56.1 56.2 50.4
06/10/2024 17:08:51 44.33 45.16 45.95 44.7 44.7 38.9 55.71 55.87 57.42 56.1 56.2 50.4
06/10/2024 17:08:52 43 44.64 45.95 44.7 44.7 38.9 55.76 55.97 57.42 56.1 56.2 50.4
06/10/2024 17:08:53 43.87 44.22 45.95 44.7 44.7 38.9 56 56.1 57.42 56.1 56.2 50.4
06/10/2024 17:08:54 44.82 44.51 45.95 44.7 44.7 38.9 55.72 55.93 57.42 56.1 56.2 50.4
06/10/2024 17:08:55 45.08 45.29 45.66 44.7 44.7 39 55.47 55.92 57.42 56.1 56.2 50.4
06/10/2024 17:08:56 45.15 45.23 45.66 44.7 44.7 39 56.23 56.16 57.42 56.1 56.2 50.4
06/10/2024 17:08:57 43.69 45.33 45.66 44.7 44.7 39 55.73 55.98 57.42 56.1 56.2 50.4
06/10/2024 17:08:58 44.51 44.56 45.66 44.7 44.7 39 55.86 56.26 57.42 56.1 56.2 50.4
06/10/2024 17:08:59 44.64 44.78 45.66 44.7 44.7 39 56.01 55.99 57.42 56.1 56.2 50.4
06/10/2024 17:09:00 45.37 45.37 45.66 44.7 44.7 39 55.81 55.97 57.42 56.1 56.2 50.4
06/10/2024 17:09:01 43.98 45.23 45.66 44.7 44.7 39 55.4 55.98 57.42 56.1 56.2 50.4
06/10/2024 17:09:02 44.13 45.07 45.66 44.7 44.7 39 56.03 56.22 57.42 56.1 56.2 50.4
06/10/2024 17:09:03 45.52 45.22 45.66 44.7 44.7 39 56.17 56.16 57.42 56.1 56.2 50.4
06/10/2024 17:09:04 44.04 45.25 45.66 44.7 44.7 39 55.4 56.07 57.42 56.1 56.2 50.4
06/10/2024 17:09:05 44.37 44.51 45.66 44.7 44.7 39 56.22 56.11 57.42 56.1 56.2 50.4
06/10/2024 17:09:06 44.5 44.88 45.66 44.7 44.7 39 55.92 56.21 57.42 56.1 56.2 50.4
06/10/2024 17:09:07 43.93 45.05 45.66 44.7 44.7 39 56.17 56.15 57.42 56.1 56.2 50.4
06/10/2024 17:09:08 45.09 45.09 45.66 44.7 44.7 39 55.77 56.16 57.42 56.1 56.2 50.4
06/10/2024 17:09:09 44.55 45.08 45.66 44.7 44.7 39 56.69 56.49 57.42 56.1 56.2 50.4
06/10/2024 17:09:10 44.21 44.84 45.66 44.7 44.7 39 55.4 56.45 57.42 56.1 56.2 50.4
06/10/2024 17:09:11 45.02 45.54 45.66 44.7 44.7 39 56.37 56.23 57.42 56.1 56.2 50.5
06/10/2024 17:09:12 45.36 45.3 45.55 44.7 44.7 39 55.92 56.27 57.42 56.1 56.2 50.5
06/10/2024 17:09:13 43.96 45.4 45.55 44.7 44.7 39 55.81 56.25 57.42 56.1 56.2 50.5
06/10/2024 17:09:14 44.79 44.88 45.55 44.7 44.7 39 56.47 56.32 57.42 56.1 56.2 50.5
06/10/2024 17:09:15 44.67 45.12 45.55 44.7 44.7 39 56.28 56.47 57.42 56.1 56.2 50.5
06/10/2024 17:09:16 45.58 45.54 45.55 44.7 44.7 39 55.95 56.49 56.67 56.1 56.2 50.5
06/10/2024 17:09:17 45.08 45.48 45.54 44.7 44.7 39.1 56.29 56.24 56.49 56.1 56.2 50.5
06/10/2024 17:09:18 44.15 45.21 45.54 44.7 44.7 39.1 55.74 56.33 56.49 56.1 56.2 50.5
06/10/2024 17:09:19 42.74 44.68 45.54 44.7 44.7 39.1 55.26 55.95 56.49 56.1 56.2 50.5
06/10/2024 17:09:20 44.63 44.56 45.54 44.7 44.7 39.1 55.75 56.01 56.49 56.1 56.2 50.5
06/10/2024 17:09:21 45.16 45.13 45.54 44.7 44.7 39.1 56.39 56.21 56.49 56.1 56.2 50.5
06/10/2024 17:09:22 43.65 44.75 45.54 44.7 44.7 39.1 55.64 56.01 56.49 56.1 56.2 50.5
06/10/2024 17:09:23 45.68 45.4 45.54 44.7 44.7 39.1 56.9 56.57 56.57 56.1 56.2 50.5
06/10/2024 17:09:24 44.53 45.52 45.54 44.7 44.7 39.1 55.49 56.55 56.57 56.1 56.2 50.5
06/10/2024 17:09:25 44.16 44.73 45.54 44.7 44.7 39.1 55.44 55.96 56.57 56.1 56.2 50.5
06/10/2024 17:09:26 44.2 44.5 45.54 44.7 44.7 39.1 56.63 56.24 56.57 56.1 56.2 50.5
06/10/2024 17:09:27 45.53 45.16 45.54 44.7 44.7 39.1 56.39 56.52 56.57 56.1 56.2 50.5
06/10/2024 17:09:28 44.52 45.09 45.54 44.7 44.7 39.1 56.19 56.67 56.67 56.1 56.2 50.5
06/10/2024 17:09:29 45.25 45.21 45.54 44.7 44.7 39.1 55.76 56.14 56.67 56.1 56.1 50.5
06/10/2024 17:09:30 43.73 45.27 45.54 44.7 44.7 39.1 56.2 56.16 56.67 56.1 56.1 50.5
06/10/2024 17:09:31 44.48 45.09 45.54 44.7 44.7 39.1 56.09 56.29 56.67 56.1 56.1 50.5
06/10/2024 17:09:32 44.92 45.05 45.54 44.7 44.7 39.1 56.5 56.49 56.67 56.1 56.1 50.5
06/10/2024 17:09:33 44.93 45.26 45.54 44.7 44.7 39.1 55.45 56.35 56.67 56.1 56.1 50.5
06/10/2024 17:09:34 44.57 45.4 45.54 44.7 44.7 39.1 55.51 55.9 56.67 56.1 56.1 50.6
06/10/2024 17:09:35 45.51 45.16 45.54 44.7 44.7 39.1 56.01 56.05 56.67 56.1 56.1 50.6
06/10/2024 17:09:36 43.78 45.13 45.54 44.7 44.7 39.1 56.27 56.34 56.67 56.1 56.1 50.6
06/10/2024 17:09:37 45.13 45.01 45.54 44.7 44.7 39.1 56.23 56.31 56.67 56.1 56.1 50.6
06/10/2024 17:09:38 44.37 45.05 45.54 44.7 44.7 39.1 56.41 56.49 56.67 56.1 56.1 50.6
06/10/2024 17:09:39 44.73 45.07 45.54 44.7 44.7 39.1 55.42 56.31 56.67 56.1 56.1 50.6
06/10/2024 17:09:40 45.14 45.13 45.54 44.7 44.7 39.2 55.38 55.79 56.67 56.1 56.1 50.6
06/10/2024 17:09:41 45.44 45.71 45.71 44.7 44.7 39.2 55.85 55.89 56.67 56.1 56.1 50.6
06/10/2024 17:09:42 44.38 45.42 45.71 44.7 44.7 39.2 55.65 55.8 56.67 56.1 56.1 50.6
06/10/2024 17:09:43 45.53 45.46 45.71 44.7 44.7 39.2 55.75 55.95 56.67 56.1 56.1 50.6
06/10/2024 17:09:44 45.34 45.59 45.71 44.7 44.7 39.2 55.65 55.85 56.67 56.1 56.1 50.6
06/10/2024 17:09:45 44.56 45.53 45.71 44.7 44.7 39.2 55.56 55.85 56.67 56.1 56.1 50.6
06/10/2024 17:09:46 44.66 45.16 45.71 44.7 44.8 39.2 56.39 56.19 56.67 56.1 56.1 50.6
06/10/2024 17:09:47 44.45 44.9 45.71 44.7 44.7 39.2 55.3 56.15 56.67 56.1 56.1 50.6
06/10/2024 17:09:48 44.77 44.9 45.71 44.7 44.7 39.2 55.53 55.78 56.67 56.1 56.1 50.6
06/10/2024 17:09:49 44.19 44.93 45.71 44.7 44.7 39.2 55.19 55.56 56.67 56.1 56.1 50.6
06/10/2024 17:09:50 45.29 45 45.71 44.7 44.7 39.2 56.08 55.91 56.67 56.1 56.1 50.6
06/10/2024 17:09:51 44.34 45.01 45.71 44.7 44.7 39.2 55.75 55.97 56.67 56.1 56.1 50.6
06/10/2024 17:09:52 45.56 45.39 45.71 44.7 44.7 39.2 55.59 55.95 56.67 56.1 56.1 50.6
06/10/2024 17:09:53 43.88 45.46 45.71 44.7 44.7 39.2 55.85 55.91 56.67 56.1 56.1 50.6
06/10/2024 17:09:54 44.24 44.62 45.71 44.7 44.7 39.2 56.39 56.22 56.67 56.1 56.1 50.6
06/10/2024 17:09:55 45.51 45.6 45.71 44.7 44.7 39.2 56.33 56.37 56.67 56.1 56.1 50.6
06/10/2024 17:09:56 45.96 45.75 45.75 44.7 44.8 39.2 56.34 56.5 56.67 56.1 56.1 50.6
06/10/2024 17:09:57 43.7 45.9 45.9 44.7 44.8 39.2 55.96 56.73 56.73 56.1 56.1 50.6
06/10/2024 17:09:58 44.33 44.88 45.9 44.7 44.7 39.2 56.58 56.43 56.73 56.1 56.1 50.7
06/10/2024 17:09:59 45.56 45.4 45.9 44.7 44.8 39.2 55.77 56.51 56.73 56.1 56.1 50.7
06/10/2024 17:10:00 44.62 45.43 45.9 44.7 44.8 39.2 55.65 55.96 56.73 56.1 56.1 50.7
06/10/2024 17:10:01 44.63 45.08 45.9 44.7 44.8 39.2 56.08 56.14 56.73 56.1 56.1 50.7
06/10/2024 17:10:02 44.5 45.12 45.9 44.7 44.7 39.2 56.56 56.46 56.73 56.1 56.1 50.7
06/10/2024 17:10:03 43.76 45.03 45.9 44.7 44.7 39.3 55.52 56.54 56.73 56.1 56.1 50.7
06/10/2024 17:10:04 43.66 44.32 45.9 44.7 44.7 39.3 55.72 55.94 56.73 56.1 56.1 50.7
06/10/2024 17:10:05 45.71 45.18 45.9 44.7 44.7 39.3 56.21 56.14 56.73 56.1 56.1 50.7
06/10/2024 17:10:06 43.67 45.19 45.9 44.7 44.7 39.3 56.38 56.31 56.73 56.1 56.1 50.7
06/10/2024 17:10:07 45.05 44.97 45.9 44.7 44.7 39.3 56.04 56.37 56.73 56.1 56.1 50.7
06/10/2024 17:10:08 45.05 45.25 45.9 44.7 44.7 39.3 56.68 56.6 56.73 56.1 56.1 50.7
06/10/2024 17:10:09 44.27 45.11 45.9 44.7 44.7 39.3 55.24 56.56 56.73 56.1 56.1 50.7
06/10/2024 17:10:10 44.5 44.95 45.9 44.7 44.7 39.3 56.56 56.32 56.73 56.1 56.1 50.7
06/10/2024 17:10:11 45.1 45.36 45.9 44.7 44.7 39.3 56.3 56.42 56.73 56.1 56.1 50.7
06/10/2024 17:10:12 45.31 45.28 45.9 44.7 44.8 39.3 55.96 56.52 56.73 56.1 56.1 50.7
06/10/2024 17:10:13 44.32 45.2 45.9 44.7 44.7 39.3 55.65 55.99 56.73 56.1 56.1 50.7
06/10/2024 17:10:14 44.35 44.89 45.9 44.7 44.8 39.3 55.88 55.98 56.73 56.1 56.1 50.7
06/10/2024 17:10:15 44.26 44.63 45.9 44.7 44.7 39.3 56.31 56.32 56.73 56.1 56.1 50.7
06/10/2024 17:10:16 44.84 44.86 45.9 44.7 44.7 39.3 55.56 56.13 56.73 56.1 56.1 50.7
06/10/2024 17:10:17 43.64 44.82 45.9 44.7 44.7 39.3 55.31 55.79 56.73 56.1 56.1 50.7
06/10/2024 17:10:18 44.17 44.69 45.9 44.7 44.7 39.3 56.68 56.33 56.73 56.1 56.1 50.7
06/10/2024 17:10:19 43.98 44.3 45.9 44.7 44.7 39.3 55.41 56.36 56.73 56.1 56.1 50.7
06/10/2024 17:10:20 45.15 44.91 45.9 44.7 44.7 39.3 56.32 56.26 56.73 56.1 56.1 50.7
06/10/2024 17:10:21 44.43 45 45.9 44.7 44.7 39.3 56.93 56.83 56.83 56.1 56.1 50.7
06/10/2024 17:10:22 44.3 44.72 45.9 44.7 44.7 39.3 56.5 56.9 56.9 56.1 56.1 50.8
06/10/2024 17:10:23 45.14 45.24 45.9 44.7 44.7 39.3 56.11 56.42 56.9 56.1 56.1 50.8
06/10/2024 17:10:24 45.57 45.52 45.9 44.7 44.7 39.3 55.86 56.28 56.9 56.1 56.1 50.8
06/10/2024 17:10:25 43.46 45.25 45.9 44.7 44.7 39.3 55.62 55.95 56.9 56.1 56.1 50.8
06/10/2024 17:10:26 44.86 45.1 45.9 44.7 44.7 39.3 56.42 56.34 56.9 56.1 56.1 50.8
06/10/2024 17:10:27 43.86 44.8 45.52 44.7 44.7 39.3 55.86 56.45 56.9 56.1 56.1 50.8
06/10/2024 17:10:28 44.74 44.86 45.52 44.7 44.7 39.4 56.38 56.33 56.9 56.1 56.1 50.8
06/10/2024 17:10:29 44.58 44.95 45.52 44.7 44.7 39.4 56.6 56.71 56.9 56.1 56.1 50.8
06/10/2024 17:10:30 43.95 44.82 45.52 44.7 44.7 39.4 55.3 56.55 56.9 56.1 56.1 50.8
06/10/2024 17:10:31 44.06 44.94 45.52 44.7 44.7 39.4 55.49 55.99 56.9 56.1 56.1 50.8
06/10/2024 17:10:32 45.49 45.3 45.52 44.7 44.7 39.4 56.74 56.48 56.9 56.1 56.1 50.8
06/10/2024 17:10:33 45.04 45.26 45.52 44.7 44.7 39.4 56.55 56.61 56.9 56.1 56.1 50.8
06/10/2024 17:10:34 44.72 45.44 45.52 44.7 44.7 39.4 57.11 57.05 57.05 56.1 56.1 50.8
06/10/2024 17:10:35 45.25 45.26 45.52 44.7 44.7 39.4 57.19 57.67 57.67 56.1 56.1 50.8
06/10/2024 17:10:36 43.65 45.02 45.52 44.7 44.7 39.4 56.43 56.86 57.67 56.1 56.1 50.8
06/10/2024 17:10:37 45.46 45.18 45.52 44.7 44.7 39.4 56.12 56.76 57.67 56.1 56.1 50.8
06/10/2024 17:10:38 45.15 45.38 45.52 44.7 44.7 39.4 55.59 56.3 57.67 56.1 56.1 50.8
06/10/2024 17:10:39 43.95 45.48 45.52 44.7 44.7 39.4 56.22 56.25 57.67 56.1 56.1 50.8
06/10/2024 17:10:40 46.03 45.71 45.71 44.7 44.7 39.4 56.22 56.33 57.67 56.1 56.1 50.8
06/10/2024 17:10:41 45.49 45.81 45.81 44.7 44.7 39.4 55.75 56.21 57.67 56.1 56.1 50.8
06/10/2024 17:10:42 44.85 45.42 45.81 44.7 44.7 39.4 56.61 56.48 57.67 56.1 56.1 50.8
06/10/2024 17:10:43 43.93 45.34 45.81 44.7 44.7 39.4 56.03 56.33 57.67 56.1 56.1 50.8
06/10/2024 17:10:44 44.93 44.83 45.81 44.7 44.7 39.4 56.72 56.53 57.67 56.1 56.1 50.8
06/10/2024 17:10:45 44.79 44.99 45.81 44.7 44.7 39.4 56.6 56.67 57.67 56.1 56.1 50.8
06/10/2024 17:10:46 44.29 45.08 45.81 44.7 44.7 39.4 55.71 56.66 57.67 56.1 56.1 50.9
06/10/2024 17:10:47 43.22 44.54 45.81 44.7 44.7 39.4 55.2 56.05 57.67 56.1 56.1 50.9
06/10/2024 17:10:48 45.44 44.95 45.81 44.7 44.7 39.4 55.96 55.88 57.67 56.1 56.1 50.9
06/10/2024 17:10:49 44.73 44.98 45.81 44.7 44.7 39.4 56.72 56.54 57.67 56.1 56.1 50.9
06/10/2024 17:10:50 45.08 45.4 45.81 44.7 44.7 39.4 55.3 56.36 57.67 56.1 56.1 50.9
06/10/2024 17:10:51 43.64 45.09 45.81 44.7 44.7 39.4 55.99 56.02 57.67 56.1 56.1 50.9
06/10/2024 17:10:52 45.19 45.01 45.81 44.7 44.7 39.5 56.39 56.42 57.67 56.1 56.1 50.9
06/10/2024 17:10:53 45.49 45.43 45.81 44.7 44.7 39.5 57.07 57 57.67 56.1 56.1 50.9
06/10/2024 17:10:54 45.83 45.8 45.81 44.7 44.7 39.5 57.99 57.95 57.95 56.1 56.1 50.9
06/10/2024 17:10:55 45.17 45.88 45.88 44.7 44.7 39.5 56.78 57.65 57.95 56.1 56.1 50.9
06/10/2024 17:10:56 44.56 45.35 45.88 44.7 44.7 39.5 55.87 57.23 57.95 56.1 56.1 50.9
06/10/2024 17:10:57 44.43 45.04 45.88 44.7 44.7 39.5 55.68 56.35 57.95 56.1 56.1 50.9
06/10/2024 17:10:58 45.66 45.52 45.88 44.7 44.7 39.5 56.16 56.35 57.95 56.1 56.1 50.9
06/10/2024 17:10:59 43.97 45.73 45.88 44.7 44.7 39.5 55.82 56.16 57.95 56.1 56.1 50.9
06/10/2024 17:11:00 44.21 44.77 45.88 44.7 44.7 39.5 55.94 56.04 57.95 56.1 56.1 50.9
06/10/2024 17:11:01 44.44 44.53 45.88 44.7 44.7 39.5 55.97 56.11 57.95 56.1 56.1 50.9
06/10/2024 17:11:02 45.63 45.62 45.88 44.7 44.7 39.5 56.44 56.41 57.95 56.1 56.1 50.9
06/10/2024 17:11:03 45.69 45.83 45.88 44.7 44.7 39.5 55.6 56.41 57.95 56.1 56.1 50.9
06/10/2024 17:11:04 44.38 45.82 45.88 44.7 44.7 39.5 55.81 56.28 57.95 56.1 56.1 50.9
06/10/2024 17:11:05 45.42 45.62 45.88 44.7 44.7 39.5 55.97 56.17 57.95 56.1 56.1 50.9
06/10/2024 17:11:06 44.89 45.57 45.88 44.7 44.7 39.5 55.76 56.05 57.95 56.1 56.1 50.9
06/10/2024 17:11:07 42.65 44.95 45.88 44.7 44.7 39.5 55.2 55.73 57.95 56.1 56.1 50.9
06/10/2024 17:11:08 43.54 43.96 45.88 44.7 44.7 39.5 55.98 55.97 57.95 56.1 56.1 50.9
06/10/2024 17:11:09 43.95 44.03 45.88 44.7 44.7 39.5 55.78 56.03 57.95 56.1 56.1 50.9
06/10/2024 17:11:10 44.91 44.63 45.88 44.7 44.7 39.5 56.14 56.09 57.95 56.1 56.1 50.9
06/10/2024 17:11:11 44.73 44.99 45.88 44.7 44.7 39.5 56.29 56.3 57.95 56.1 56.1 51
06/10/2024 17:11:12 44.79 45.15 45.88 44.7 44.7 39.5 55.38 56.31 57.95 56.1 56.1 51
06/10/2024 17:11:13 44.01 44.74 45.88 44.7 44.7 39.5 56.35 56.26 57.95 56.1 56.1 51
06/10/2024 17:11:14 44.69 44.97 45.88 44.7 44.7 39.5 56.16 56.21 57.95 56.1 56.1 51
06/10/2024 17:11:15 45.2 45.09 45.88 44.7 44.7 39.5 56.19 56.33 57.95 56.1 56.1 51
06/10/2024 17:11:16 44.51 45.42 45.88 44.7 44.7 39.6 55.65 56.38 57.95 56.1 56.1 51
06/10/2024 17:11:17 44.16 44.75 45.88 44.7 44.7 39.6 56.37 56.36 57.95 56.1 56.1 51
06/10/2024 17:11:18 45.73 45.47 45.88 44.7 44.7 39.6 55.84 56.22 57.95 56.1 56.1 51
06/10/2024 17:11:19 44.86 45.47 45.88 44.7 44.7 39.6 55.96 56.12 57.95 56.1 56.1 51
06/10/2024 17:11:20 44.49 45.3 45.88 44.7 44.7 39.6 55.37 55.92 57.95 56.1 56.1 51
06/10/2024 17:11:21 44.73 44.85 45.88 44.7 44.7 39.6 56.12 56.01 57.95 56.1 56.1 51
06/10/2024 17:11:22 45.92 45.92 45.92 44.7 44.7 39.6 56.08 56.27 57.95 56.1 56.1 51
06/10/2024 17:11:23 44.03 45.37 45.92 44.7 44.7 39.6 55.78 56.21 57.95 56.1 56.1 51
06/10/2024 17:11:24 43.84 45.11 45.92 44.7 44.7 39.6 55.74 55.91 57.65 56.1 56.1 51
06/10/2024 17:11:25 45.51 45.01 45.92 44.7 44.7 39.6 56.27 56.21 57.23 56.1 56.1 51
06/10/2024 17:11:26 44.22 45.04 45.92 44.7 44.7 39.6 55.7 56.2 56.41 56.1 56.1 51
06/10/2024 17:11:27 45.61 45.51 45.92 44.7 44.7 39.6 55.96 56.21 56.41 56.1 56.1 51
06/10/2024 17:11:28 45.4 45.63 45.92 44.7 44.7 39.6 56.69 56.5 56.5 56.1 56.1 51
06/10/2024 17:11:29 44.05 45.27 45.92 44.7 44.7 39.6 55.49 56.29 56.5 56.1 56.1 51
06/10/2024 17:11:30 44.58 44.92 45.92 44.7 44.7 39.6 56.5 56.38 56.5 56.1 56.1 51
06/10/2024 17:11:31 43.5 44.83 45.92 44.7 44.7 39.6 56.19 56.51 56.51 56.1 56.1 51
06/10/2024 17:11:32 43.41 44.2 45.92 44.7 44.7 39.6 55.99 56.39 56.51 56.1 56.1 51
06/10/2024 17:11:33 44.76 44.67 45.92 44.7 44.7 39.6 55.84 56.29 56.51 56.1 56.1 51
06/10/2024 17:11:34 43.75 44.63 45.92 44.7 44.7 39.6 55.48 56.02 56.51 56.1 56.1 51
06/10/2024 17:11:35 44.2 44.56 45.92 44.7 44.7 39.6 55.48 55.72 56.51 56.1 56.1 51
06/10/2024 17:11:36 44.54 45.1 45.92 44.7 44.7 39.6 56.02 56 56.51 56.1 56.1 51
06/10/2024 17:11:37 44.88 44.84 45.92 44.7 44.7 39.6 55.69 55.82 56.51 56.1 56.1 51
06/10/2024 17:11:38 44.44 45.19 45.92 44.7 44.7 39.6 56.08 55.99 56.51 56.1 56.1 51.1
06/10/2024 17:11:39 45.59 45.36 45.92 44.7 44.7 39.6 55.76 56.06 56.51 56.1 56.1 51.1
06/10/2024 17:11:40 45.35 45.67 45.92 44.7 44.7 39.6 56.33 56.23 56.51 56.1 56.1 51.1
06/10/2024 17:11:41 44.6 45.39 45.92 44.7 44.7 39.6 55.88 56.24 56.51 56.1 56.1 51.1
06/10/2024 17:11:42 44.57 44.94 45.92 44.7 44.7 39.7 55.74 56.16 56.51 56.1 56.1 51.1
06/10/2024 17:11:43 45.56 45.59 45.92 44.7 44.7 39.7 55.81 56.01 56.51 56.1 56.1 51.1
06/10/2024 17:11:44 45.34 45.49 45.92 44.7 44.7 39.7 55.72 55.95 56.51 56.1 56.1 51.1
06/10/2024 17:11:45 44.53 45.71 45.92 44.7 44.7 39.7 56.12 56.18 56.51 56.1 56.1 51.1
06/10/2024 17:11:46 44.36 45.06 45.92 44.7 44.7 39.7 55.58 55.92 56.51 56.1 56.1 51.1
06/10/2024 17:11:47 45.22 45.55 45.92 44.7 44.7 39.7 55.68 55.89 56.51 56.1 56.1 51.1
06/10/2024 17:11:48 43.12 44.89 45.92 44.7 44.7 39.7 55.85 56.12 56.51 56.1 56.1 51.1
06/10/2024 17:11:49 44.68 44.64 45.92 44.7 44.7 39.7 55.79 56.03 56.51 56.1 56.1 51.1
06/10/2024 17:11:50 44.38 44.57 45.92 44.7 44.7 39.7 56 56.02 56.51 56.1 56.1 51.1
06/10/2024 17:11:51 44.33 44.69 45.92 44.7 44.7 39.7 55.64 56.07 56.51 56.1 56.1 51.1
06/10/2024 17:11:52 43.95 44.67 45.71 44.7 44.7 39.7 55.69 56.02 56.51 56.1 56.1 51.1
06/10/2024 17:11:53 45.58 45.08 45.71 44.7 44.7 39.7 56.22 56.19 56.51 56.1 56.1 51.1
06/10/2024 17:11:54 44.24 45.1 45.71 44.7 44.7 39.7 55.61 56.19 56.51 56.1 56.1 51.1
06/10/2024 17:11:55 44.68 45.06 45.71 44.7 44.7 39.7 56.04 56.12 56.51 56.1 56.1 51.1
06/10/2024 17:11:56 45.45 45.44 45.71 44.7 44.7 39.7 56.68 56.57 56.57 56.1 56.1 51.1
06/10/2024 17:11:57 45.54 45.75 45.75 44.7 44.7 39.7 55.56 56.53 56.57 56.1 56.1 51.1
06/10/2024 17:11:58 44.52 45.36 45.75 44.7 44.7 39.7 55.56 56.03 56.57 56.1 56.1 51.1
06/10/2024 17:11:59 44.08 45.13 45.75 44.7 44.7 39.7 55.66 55.89 56.57 56.1 56.1 51.1
06/10/2024 17:12:00 44.39 44.85 45.75 44.7 44.7 39.7 55.49 55.83 56.57 56.1 56.1 51.1
06/10/2024 17:12:01 44.84 44.88 45.75 44.7 44.7 39.7 56.32 56.13 56.57 56.1 56.1 51.1
06/10/2024 17:12:02 44.35 44.97 45.75 44.7 44.7 39.7 56.34 56.31 56.57 56.1 56.1 51.1
06/10/2024 17:12:03 46.03 45.69 45.75 44.7 44.7 39.7 56.47 56.54 56.57 56.1 56.1 51.1
06/10/2024 17:12:04 45.36 45.96 45.96 44.7 44.7 39.7 56.28 56.54 56.57 56.1 56.1 51.1
06/10/2024 17:12:05 43.62 45.62 45.96 44.7 44.7 39.7 55.3 56.46 56.57 56.1 56.1 51.2
06/10/2024 17:12:06 43.59 44.57 45.96 44.7 44.7 39.7 56.63 56.43 56.57 56.1 56.1 51.2
06/10/2024 17:12:07 46 45.45 45.96 44.7 44.7 39.7 57.22 56.96 56.96 56.1 56.1 51.2
06/10/2024 17:12:08 45.39 45.55 45.96 44.7 44.7 39.8 57.15 57.34 57.34 56.1 56.1 51.2
06/10/2024 17:12:09 44.37 45.42 45.96 44.7 44.7 39.8 57.88 57.86 57.86 56.1 56.1 51.2
06/10/2024 17:12:10 44.34 45.12 45.96 44.7 44.7 39.8 57.97 58.06 58.06 56.1 56.1 51.2
06/10/2024 17:12:11 44.05 44.81 45.96 44.7 44.7 39.8 57.84 58.3 58.3 56.2 56.1 51.2
06/10/2024 17:12:12 43.66 44.39 45.96 44.7 44.7 39.8 56.78 58.13 58.3 56.2 56.1 51.2
06/10/2024 17:12:13 45.19 45.14 45.96 44.7 44.7 39.8 56.05 57.33 58.3 56.2 56.1 51.2
06/10/2024 17:12:14 44.51 44.92 45.96 44.7 44.7 39.8 56.65 56.77 58.3 56.2 56.1 51.2
06/10/2024 17:12:15 45.28 45.36 45.96 44.7 44.7 39.8 55.65 56.72 58.3 56.2 56.1 51.2
06/10/2024 17:12:16 43.36 45.34 45.96 44.7 44.7 39.8 56.26 56.4 58.3 56.2 56.1 51.2
06/10/2024 17:12:17 45.46 45.16 45.96 44.7 44.7 39.8 59.37 58.79 58.79 56.2 56.1 51.2
06/10/2024 17:12:18 45.18 45.32 45.96 44.7 44.7 39.8 55.97 58.69 58.79 56.2 56.1 51.2
06/10/2024 17:12:19 45.26 45.59 45.96 44.7 44.7 39.8 55.77 57.11 58.79 56.2 56.1 51.2
06/10/2024 17:12:20 44.62 45.48 45.96 44.7 44.7 39.8 55.84 56.38 58.79 56.2 56.1 51.2
06/10/2024 17:12:21 44.6 44.97 45.96 44.7 44.7 39.8 56.34 56.43 58.79 56.2 56.1 51.2
06/10/2024 17:12:22 43.78 44.83 45.96 44.7 44.7 39.8 55.72 56.34 58.79 56.2 56.1 51.2
06/10/2024 17:12:23 45.01 44.98 45.96 44.7 44.7 39.8 56.62 56.52 58.79 56.2 56.1 51.2
06/10/2024 17:12:24 43.75 44.69 45.96 44.7 44.7 39.8 56.36 56.63 58.79 56.1 56.1 51.2
06/10/2024 17:12:25 44.43 44.58 45.96 44.7 44.7 39.8 55.37 56.33 58.79 56.1 56.1 51.2
06/10/2024 17:12:26 44.73 45.08 45.96 44.7 44.7 39.8 56.25 56.19 58.79 56.1 56.1 51.2
06/10/2024 17:12:27 44.51 44.88 45.96 44.7 44.7 39.8 56.43 56.31 58.79 56.1 56.1 51.2
06/10/2024 17:12:28 44.4 44.69 45.96 44.7 44.7 39.8 55.99 56.37 58.79 56.1 56.1 51.3
06/10/2024 17:12:29 44.88 45.02 45.96 44.7 44.7 39.8 55.8 56.18 58.79 56.1 56.1 51.3
06/10/2024 17:12:30 45.04 45.38 45.96 44.7 44.7 39.8 55.48 56.03 58.79 56.1 56.1 51.3
06/10/2024 17:12:31 45.36 45.57 45.96 44.7 44.7 39.8 56.94 56.74 58.79 56.1 56.1 51.3
06/10/2024 17:12:32 44.82 45.5 45.96 44.7 44.7 39.8 56.35 56.98 58.79 56.1 56.1 51.3
06/10/2024 17:12:33 44.9 45.21 45.96 44.7 44.7 39.8 56.4 56.43 58.79 56.1 56.1 51.3
06/10/2024 17:12:34 45.08 45.5 45.62 44.7 44.7 39.8 55.95 56.45 58.79 56.1 56.1 51.3
06/10/2024 17:12:35 44.89 45.42 45.59 44.7 44.7 39.9 56.09 56.21 58.79 56.1 56.1 51.3
06/10/2024 17:12:36 44.85 45.39 45.59 44.7 44.7 39.9 55.28 56.15 58.79 56.1 56.1 51.3
06/10/2024 17:12:37 44.56 45.25 45.59 44.7 44.7 39.9 55.46 55.97 58.79 56.1 56.1 51.3
06/10/2024 17:12:38 44.88 45.08 45.59 44.7 44.7 39.9 56.3 56.14 58.79 56.1 56.1 51.3
06/10/2024 17:12:39 45.28 45.37 45.59 44.7 44.7 39.9 55.9 56.21 58.79 56.1 56.1 51.3
06/10/2024 17:12:40 44.32 45.27 45.59 44.7 44.7 39.9 56.26 56.29 58.79 56.1 56.1 51.3
06/10/2024 17:12:41 45.5 45.31 45.59 44.7 44.7 39.9 55.75 56.25 58.79 56.1 56.1 51.3
06/10/2024 17:12:42 45.22 45.48 45.59 44.7 44.7 39.9 55.37 56.02 58.79 56.1 56.1 51.3
06/10/2024 17:12:43 44.6 45.32 45.59 44.7 44.7 39.9 56.15 56.12 58.79 56.1 56.1 51.3
06/10/2024 17:12:44 45.55 45.38 45.59 44.7 44.7 39.9 56.14 56.27 58.79 56.1 56.1 51.3
06/10/2024 17:12:45 45.65 45.82 45.82 44.7 44.7 39.9 55.95 56.35 58.79 56.1 56.1 51.3
06/10/2024 17:12:46 44.26 45.56 45.82 44.7 44.7 39.9 55.33 56 58.79 56.1 56.1 51.3
06/10/2024 17:12:47 44.99 45.29 45.82 44.7 44.7 39.9 55.58 55.83 58.69 56.1 56.1 51.3
06/10/2024 17:12:48 44.03 45.14 45.82 44.7 44.7 39.9 55.84 55.91 57.11 56.1 56.1 51.3
06/10/2024 17:12:49 45.28 45.08 45.82 44.7 44.7 39.9 55.9 55.94 56.98 56.1 56.1 51.3
06/10/2024 17:12:50 44.29 45.19 45.82 44.7 44.7 39.9 55.68 55.98 56.98 56.1 56.1 51.3
06/10/2024 17:12:51 44.91 44.89 45.82 44.7 44.7 39.9 56.47 56.34 56.98 56.2 56.1 51.3
06/10/2024 17:12:52 45.6 45.51 45.82 44.7 44.7 39.9 56.27 56.42 56.98 56.2 56.1 51.3
06/10/2024 17:12:53 44.49 45.4 45.82 44.7 44.7 39.9 56.1 56.55 56.98 56.2 56.1 51.3
06/10/2024 17:12:54 45.12 45.47 45.82 44.7 44.7 39.9 56.06 56.2 56.98 56.2 56.1 51.3
06/10/2024 17:12:55 43.75 45.23 45.82 44.7 44.7 39.9 55.35 56.17 56.98 56.1 56.1 51.3
06/10/2024 17:12:56 42.58 44.8 45.82 44.7 44.7 39.9 55.22 55.63 56.98 56.1 56.1 51.3
06/10/2024 17:12:57 45.46 44.8 45.82 44.7 44.7 39.9 56.03 55.86 56.98 56.1 56.1 51.4
06/10/2024 17:12:58 44.66 45.27 45.82 44.7 44.7 39.9 55.97 56.19 56.98 56.1 56.1 51.4
06/10/2024 17:12:59 44.55 44.91 45.82 44.7 44.7 39.9 56.1 56.09 56.98 56.1 56.1 51.4
06/10/2024 17:13:00 45.32 45.13 45.82 44.7 44.7 39.9 55.98 56.15 56.98 56.1 56.1 51.4
06/10/2024 17:13:01 43.86 45.26 45.82 44.7 44.7 40 55.84 56.15 56.98 56.1 56.1 51.4
06/10/2024 17:13:02 44.21 44.79 45.82 44.7 44.7 40 55.53 56.05 56.55 56.1 56.1 51.4
06/10/2024 17:13:03 44.52 44.51 45.82 44.7 44.7 40 55.93 55.87 56.55 56.1 56.1 51.4
06/10/2024 17:13:04 44.74 45.07 45.82 44.7 44.7 40 55.96 56.03 56.55 56.1 56.1 51.4
06/10/2024 17:13:05 45.27 45.23 45.82 44.7 44.7 40 56.43 56.52 56.55 56.1 56.1 51.4
06/10/2024 17:13:06 44.99 45.26 45.82 44.7 44.7 40 55.55 56.27 56.55 56.1 56.1 51.4
06/10/2024 17:13:07 44.16 44.97 45.82 44.7 44.7 40 55.66 55.95 56.55 56.1 56.1 51.4
06/10/2024 17:13:08 44.69 45.08 45.82 44.7 44.7 40 55.87 56.06 56.55 56.1 56.1 51.4
06/10/2024 17:13:09 43.34 44.98 45.82 44.7 44.7 40 55.68 55.82 56.55 56.1 56.1 51.4
06/10/2024 17:13:10 45.04 44.8 45.82 44.7 44.7 40 56.18 56.07 56.55 56.1 56.1 51.4
06/10/2024 17:13:11 45.48 45.45 45.82 44.7 44.7 40 56.36 56.32 56.55 56.1 56.1 51.4
06/10/2024 17:13:12 44.58 45.22 45.82 44.7 44.7 40 56.16 56.46 56.55 56.1 56.1 51.4
06/10/2024 17:13:13 45.69 45.7 45.82 44.7 44.7 40 55.63 56.24 56.55 56.1 56.1 51.4
06/10/2024 17:13:14 44.35 45.63 45.82 44.7 44.7 40 55.8 56.02 56.55 56.1 56.1 51.4
06/10/2024 17:13:15 44.67 45.13 45.7 44.7 44.7 40 56.73 56.55 56.55 56.1 56.1 51.4
06/10/2024 17:13:16 44.97 45.24 45.7 44.7 44.7 40 56.26 56.66 56.66 56.1 56.1 51.4
06/10/2024 17:13:17 45.08 45.3 45.7 44.7 44.7 40 56 56.17 56.66 56.1 56.1 51.4
06/10/2024 17:13:18 43.9 45.12 45.7 44.7 44.7 40 56.12 56.29 56.66 56.1 56.1 51.4
06/10/2024 17:13:19 44.7 44.91 45.7 44.7 44.7 40 56.27 56.31 56.66 56.1 56.1 51.4
06/10/2024 17:13:20 43.94 44.95 45.7 44.7 44.7 40 56.25 56.41 56.66 56.1 56.1 51.4
06/10/2024 17:13:21 44.94 44.82 45.7 44.7 44.7 40 56.04 56.3 56.66 56.1 56.1 51.4
06/10/2024 17:13:22 45.95 45.75 45.75 44.7 44.7 40 56.01 56.31 56.66 56.1 56.1 51.4
06/10/2024 17:13:23 45.39 45.58 45.75 44.7 44.7 40 55.98 56.14 56.66 56.1 56.1 51.4
06/10/2024 17:13:24 44.55 45.47 45.75 44.7 44.7 40 55.39 56.16 56.66 56.1 56.1 51.4
06/10/2024 17:13:25 44.58 45.26 45.75 44.7 44.7 40 55.6 55.77 56.66 56.1 56.1 51.4
06/10/2024 17:13:26 45.5 45.56 45.75 44.7 44.7 40 55.86 55.89 56.66 56.1 56.1 51.5
06/10/2024 17:13:27 45.2 45.43 45.75 44.7 44.7 40 56.01 56.06 56.66 56.1 56.1 51.5
06/10/2024 17:13:28 44.63 45.34 45.75 44.7 44.7 40 56.43 56.32 56.66 56.1 56.1 51.5
06/10/2024 17:13:29 43.75 45.32 45.75 44.7 44.7 40.1 55.3 56.22 56.66 56.1 56.1 51.5
06/10/2024 17:13:30 43.99 44.37 45.75 44.7 44.7 40.1 55.5 55.79 56.66 56.1 56.1 51.5
06/10/2024 17:13:31 43.06 44.26 45.75 44.7 44.7 40.1 55.48 55.74 56.66 56.1 56.1 51.5
06/10/2024 17:13:32 44.68 44.52 45.75 44.7 44.7 40.1 56.13 55.96 56.66 56.1 56.1 51.5
06/10/2024 17:13:33 45.18 45.35 45.75 44.7 44.7 40.1 55.99 56.14 56.66 56.1 56.1 51.5
06/10/2024 17:13:34 44.69 45.26 45.75 44.7 44.7 40.1 55.77 56.15 56.66 56.1 56.1 51.5
06/10/2024 17:13:35 44.19 44.69 45.75 44.7 44.7 40.1 55.17 55.89 56.66 56.1 56.1 51.5
06/10/2024 17:13:36 44.22 44.78 45.75 44.7 44.7 40.1 55.94 55.85 56.66 56.1 56.1 51.5
06/10/2024 17:13:37 45.47 45.18 45.75 44.7 44.7 40.1 55.84 55.92 56.66 56.1 56.1 51.5
06/10/2024 17:13:38 44.86 45.06 45.75 44.7 44.7 40.1 55.65 55.85 56.66 56.1 56.1 51.5
06/10/2024 17:13:39 45.15 45.6 45.75 44.7 44.7 40.1 55.72 55.89 56.66 56.1 56.1 51.5
06/10/2024 17:13:40 44.1 45.33 45.75 44.7 44.7 40.1 55.58 55.92 56.66 56.1 56.1 51.5
06/10/2024 17:13:41 44.51 44.79 45.75 44.7 44.7 40.1 56 55.93 56.66 56.1 56.1 51.5
06/10/2024 17:13:42 45.22 45.06 45.75 44.7 44.7 40.1 55.54 55.91 56.66 56.1 56.1 51.5
06/10/2024 17:13:43 44.73 45.22 45.75 44.7 44.7 40.1 55.73 55.93 56.66 56.1 56.1 51.5
06/10/2024 17:13:44 44.29 44.85 45.75 44.7 44.7 40.1 56.14 56.08 56.66 56.1 56.1 51.5
06/10/2024 17:13:45 45.09 45.47 45.75 44.7 44.7 40.1 55.63 56.13 56.66 56 56.1 51.5
06/10/2024 17:13:46 45.09 45.26 45.75 44.7 44.7 40.1 56.32 56.24 56.41 56 56.1 51.5
06/10/2024 17:13:47 44.52 45.06 45.75 44.7 44.7 40.1 56.01 56.23 56.41 56 56.1 51.5
06/10/2024 17:13:48 44.42 44.98 45.75 44.7 44.7 40.1 56.32 56.38 56.41 56 56.1 51.5
06/10/2024 17:13:49 44.02 44.95 45.75 44.7 44.7 40.1 56.23 56.39 56.41 56.1 56.1 51.5
06/10/2024 17:13:50 45.25 44.93 45.75 44.7 44.7 40.1 55.92 56.22 56.39 56.1 56.1 51.5
06/10/2024 17:13:51 45.02 45.14 45.75 44.7 44.7 40.1 55.69 56.11 56.39 56.1 56.1 51.5
06/10/2024 17:13:52 44.72 45.07 45.6 44.7 44.7 40.1 56.08 56.02 56.39 56.1 56.1 51.5
06/10/2024 17:13:53 46.02 45.79 45.79 44.7 44.7 40.1 56.29 56.39 56.39 56.1 56.1 51.5
06/10/2024 17:13:54 43.84 45.86 45.86 44.7 44.7 40.1 56.92 56.75 56.75 56.1 56.1 51.5
06/10/2024 17:13:55 45.04 45.08 45.86 44.7 44.7 40.1 56.01 56.65 56.75 56.1 56.1 51.5
06/10/2024 17:13:56 45.25 45.4 45.86 44.7 44.7 40.1 56.78 56.77 56.77 56.1 56.1 51.6
06/10/2024 17:13:57 44 45.38 45.86 44.7 44.7 40.1 56.53 56.74 56.77 56.1 56.1 51.6
06/10/2024 17:13:58 44.28 45.05 45.86 44.7 44.7 40.2 56.39 56.71 56.77 56.1 56.1 51.6
06/10/2024 17:13:59 43.67 44.74 45.86 44.7 44.7 40.2 56.55 56.78 56.78 56.1 56.1 51.6
06/10/2024 17:14:00 44.16 44.45 45.86 44.7 44.7 40.2 57.13 56.96 56.96 56.1 56.1 51.6
06/10/2024 17:14:01 45.31 45.18 45.86 44.7 44.7 40.2 56.82 57.11 57.11 56.1 56.1 51.6
06/10/2024 17:14:02 44.72 45.35 45.86 44.7 44.7 40.2 56.02 57.03 57.11 56.1 56.1 51.6
06/10/2024 17:14:03 45.06 45.29 45.86 44.7 44.7 40.2 56.18 56.35 57.11 56.1 56.1 51.6
06/10/2024 17:14:04 43.5 44.95 45.86 44.7 44.7 40.2 55.74 56.34 57.11 56.1 56.1 51.6
06/10/2024 17:14:05 44.94 44.87 45.86 44.7 44.7 40.2 55.75 56.12 57.11 56.1 56.1 51.6
06/10/2024 17:14:06 43.61 44.95 45.86 44.7 44.7 40.2 55.9 56.11 57.11 56.1 56.1 51.6
06/10/2024 17:14:07 44.86 44.72 45.86 44.7 44.7 40.2 55.62 55.86 57.11 56.1 56.1 51.6
06/10/2024 17:14:08 44.17 45.02 45.86 44.7 44.7 40.2 55.63 55.86 57.11 56.1 56.1 51.6
06/10/2024 17:14:09 43.49 44.69 45.86 44.7 44.7 40.2 55.55 55.94 57.11 56.1 56.1 51.6
06/10/2024 17:14:10 45.33 44.93 45.86 44.7 44.7 40.2 56.17 56.01 57.11 56.1 56.1 51.6
06/10/2024 17:14:11 43.76 45.39 45.86 44.7 44.7 40.2 55.73 56.08 57.11 56.1 56.1 51.6
06/10/2024 17:14:12 44.32 44.41 45.86 44.7 44.7 40.2 56.48 56.36 57.11 56.1 56.1 51.6
06/10/2024 17:14:13 44.44 44.63 45.86 44.7 44.7 40.2 55.49 56.57 57.11 56.1 56.1 51.6
06/10/2024 17:14:14 43.9 44.54 45.86 44.7 44.7 40.2 56.17 56.18 57.11 56.1 56.1 51.6
06/10/2024 17:14:15 45.39 45.19 45.86 44.7 44.7 40.2 57.52 57.4 57.4 56.1 56.1 51.6
06/10/2024 17:14:16 44.85 45.26 45.86 44.7 44.7 40.2 55.56 57.18 57.4 56.1 56.1 51.6
06/10/2024 17:14:17 45.42 45.56 45.86 44.7 44.7 40.2 56.36 56.71 57.4 56.1 56.1 51.6
06/10/2024 17:14:18 44.9 45.5 45.86 44.7 44.7 40.2 56.09 56.41 57.4 56.1 56.1 51.6
06/10/2024 17:14:19 44.23 45.03 45.86 44.7 44.7 40.2 56.12 56.53 57.4 56.1 56.1 51.6
06/10/2024 17:14:20 44.65 45.06 45.86 44.7 44.7 40.2 55.75 56.17 57.4 56.1 56.1 51.6
06/10/2024 17:14:21 45.33 45.31 45.86 44.7 44.7 40.2 56.37 56.29 57.4 56.1 56.1 51.6
06/10/2024 17:14:22 45.04 45.44 45.86 44.7 44.7 40.2 55.64 56.19 57.4 56.1 56.1 51.6
06/10/2024 17:14:23 43.78 45.54 45.86 44.7 44.7 40.2 55.33 55.96 57.4 56.1 56.1 51.6
06/10/2024 17:14:24 45.56 45.34 45.56 44.7 44.7 40.2 56.07 56.24 57.4 56.1 56.1 51.6
06/10/2024 17:14:25 43.65 45.27 45.56 44.7 44.7 40.2 55.5 55.97 57.4 56.1 56.1 51.7
06/10/2024 17:14:26 45.11 45.17 45.56 44.7 44.7 40.2 56.01 56.09 57.4 56.1 56.1 51.7
06/10/2024 17:14:27 42.95 44.71 45.56 44.7 44.7 40.2 56.6 56.55 57.4 56.1 56.1 51.7
06/10/2024 17:14:28 45.05 44.58 45.56 44.7 44.7 40.3 55.56 56.4 57.4 56.1 56.1 51.7
06/10/2024 17:14:29 44.05 44.71 45.56 44.7 44.7 40.3 56.48 56.32 57.4 56.1 56.1 51.7
06/10/2024 17:14:30 43.32 44.38 45.56 44.7 44.7 40.3 56.53 56.73 57.4 56.1 56.1 51.7
06/10/2024 17:14:31 45.41 45.14 45.56 44.7 44.7 40.3 56.18 56.47 57.4 56.1 56.1 51.7
06/10/2024 17:14:32 45.64 45.6 45.6 44.7 44.7 40.3 55.85 56.24 57.4 56.1 56.1 51.7
06/10/2024 17:14:33 44.42 45.56 45.6 44.7 44.7 40.3 55.52 56.07 57.4 56.1 56.1 51.7
06/10/2024 17:14:34 44.65 45.51 45.6 44.7 44.7 40.3 55.56 56.02 57.4 56.1 56.1 51.7
06/10/2024 17:14:35 45.15 45.16 45.6 44.7 44.7 40.3 56.27 56.04 57.4 56.1 56.1 51.7
06/10/2024 17:14:36 45.53 45.61 45.61 44.7 44.7 40.3 56.06 56.2 57.4 56.1 56.1 51.7
06/10/2024 17:14:37 44.59 45.4 45.61 44.7 44.7 40.3 56.04 56.16 57.4 56.1 56.1 51.7
06/10/2024 17:14:38 44.9 45.1 45.61 44.7 44.7 40.3 56.33 56.33 57.4 56.1 56.1 51.7
06/10/2024 17:14:39 44.68 45.31 45.61 44.7 44.7 40.3 56.41 56.53 57.4 56.1 56.1 51.7
06/10/2024 17:14:40 44.49 45.2 45.61 44.7 44.7 40.3 56.2 56.56 57.4 56.1 56.1 51.7
06/10/2024 17:14:41 44.11 44.66 45.61 44.7 44.7 40.3 55.84 56.3 57.4 56.1 56.1 51.7
06/10/2024 17:14:42 43.85 44.79 45.61 44.7 44.7 40.3 55.48 56.11 57.4 56.1 56.1 51.7
06/10/2024 17:14:43 44.57 45.03 45.61 44.7 44.7 40.3 55.74 55.85 57.4 56.1 56.1 51.7
06/10/2024 17:14:44 44.06 44.34 45.61 44.7 44.7 40.3 56.06 56.13 57.4 56.1 56.1 51.7
06/10/2024 17:14:45 45.46 45.15 45.61 44.7 44.7 40.3 56.34 56.26 57.18 56.1 56.1 51.7
06/10/2024 17:14:46 43.41 45.08 45.61 44.7 44.7 40.3 55.21 56.25 56.73 56.1 56.1 51.7
06/10/2024 17:14:47 44.88 45.02 45.61 44.7 44.7 40.3 56.23 56.12 56.73 56.1 56.1 51.7
06/10/2024 17:14:48 44.73 44.93 45.61 44.7 44.7 40.3 56.54 56.6 56.73 56.1 56.1 51.7
06/10/2024 17:14:49 43.42 44.96 45.61 44.7 44.7 40.3 55.93 56.34 56.73 56.1 56.1 51.7
06/10/2024 17:14:50 45.16 44.83 45.61 44.7 44.7 40.3 55.63 56.19 56.73 56.1 56.1 51.7
06/10/2024 17:14:51 44.5 44.85 45.61 44.7 44.7 40.3 56.07 56.07 56.73 56.1 56.1 51.7
06/10/2024 17:14:52 45.12 45.2 45.61 44.7 44.7 40.3 56.16 56.2 56.73 56.1 56.1 51.7
06/10/2024 17:14:53 44.51 45.29 45.61 44.7 44.7 40.3 55.35 56.26 56.73 56.1 56.1 51.7
06/10/2024 17:14:54 44.69 45.27 45.61 44.7 44.7 40.3 56 56.16 56.73 56.1 56.1 51.7
06/10/2024 17:14:55 44.77 44.87 45.61 44.7 44.7 40.3 55.68 55.92 56.73 56.1 56.1 51.8
06/10/2024 17:14:56 44.42 44.73 45.61 44.7 44.7 40.3 55.47 55.79 56.73 56.1 56.1 51.8
06/10/2024 17:14:57 45.13 45.08 45.61 44.7 44.7 40.3 55.77 55.84 56.73 56.1 56.1 51.8
06/10/2024 17:14:58 44.91 45.1 45.61 44.7 44.7 40.4 55.81 55.91 56.73 56.1 56.1 51.8
06/10/2024 17:14:59 44.46 45.16 45.61 44.7 44.7 40.4 56.64 56.4 56.73 56.1 56.1 51.8
06/10/2024 17:15:00 44.83 45.13 45.61 44.7 44.7 40.4 56.39 56.56 56.6 56.1 56.1 51.8
06/10/2024 17:15:01 43.17 45.08 45.61 44.7 44.7 40.4 55.65 56.36 56.6 56.1 56.1 51.8
06/10/2024 17:15:02 44.64 44.49 45.61 44.7 44.7 40.4 56.42 56.48 56.6 56.1 56.1 51.8
06/10/2024 17:15:03 45.07 44.87 45.61 44.7 44.7 40.4 56.59 56.76 56.76 56.1 56.1 51.8
06/10/2024 17:15:04 44.3 45.2 45.61 44.7 44.7 40.4 55.61 56.48 56.76 56.1 56.1 51.8
06/10/2024 17:15:05 44.97 45.05 45.61 44.7 44.7 40.4 55.85 56.16 56.76 56.1 56.1 51.8
06/10/2024 17:15:06 43.98 44.89 45.4 44.7 44.7 40.4 55.72 56.11 56.76 56.1 56.1 51.8
06/10/2024 17:15:07 45.19 45.1 45.31 44.7 44.7 40.4 56.73 56.5 56.76 56.1 56.1 51.8
06/10/2024 17:15:08 44.84 45.34 45.34 44.7 44.7 40.4 55.32 56.46 56.76 56.1 56.1 51.8
06/10/2024 17:15:09 44.45 45.32 45.34 44.7 44.7 40.4 55.5 56.16 56.76 56.1 56.1 51.8
06/10/2024 17:15:10 45.07 44.97 45.34 44.7 44.7 40.4 55.63 55.95 56.76 56.1 56.1 51.8
06/10/2024 17:15:11 43.43 44.91 45.34 44.7 44.7 40.4 56.53 56.29 56.76 56.1 56.1 51.8
06/10/2024 17:15:12 44.35 44.83 45.34 44.7 44.7 40.4 55.43 56.19 56.76 56.1 56.1 51.8
06/10/2024 17:15:13 43.31 44.25 45.34 44.7 44.7 40.4 55.73 55.85 56.76 56.1 56 51.8
06/10/2024 17:15:14 45.36 44.9 45.34 44.7 44.7 40.4 56.67 56.59 56.76 56.1 56.1 51.8
06/10/2024 17:15:15 43.96 44.87 45.34 44.7 44.7 40.4 56.78 56.85 56.85 56.1 56.1 51.8
06/10/2024 17:15:16 44.03 44.56 45.34 44.7 44.7 40.4 57.25 57.22 57.22 56.1 56.1 51.8
06/10/2024 17:15:17 45.5 45.21 45.34 44.7 44.7 40.4 57.15 57.39 57.39 56.1 56.1 51.8
06/10/2024 17:15:18 44.15 45.27 45.34 44.7 44.7 40.4 57.79 57.62 57.62 56.1 56.1 51.8
06/10/2024 17:15:19 44.44 45.16 45.34 44.7 44.7 40.4 57.08 57.72 57.72 56.1 56.1 51.8
06/10/2024 17:15:20 44.36 44.76 45.34 44.7 44.7 40.4 56.23 57.24 57.72 56.1 56.1 51.8
06/10/2024 17:15:21 45.51 45.56 45.56 44.7 44.7 40.4 55.67 56.62 57.72 56.1 56.1 51.8
06/10/2024 17:15:22 45.65 45.77 45.77 44.7 44.7 40.4 55.74 56.37 57.72 56.1 56.1 51.8
06/10/2024 17:15:23 43.77 45.79 45.79 44.7 44.7 40.4 56.67 56.51 57.72 56.1 56.1 51.8
06/10/2024 17:15:24 44.84 44.97 45.79 44.7 44.7 40.4 56.1 56.41 57.72 56.1 56.1 51.8
06/10/2024 17:15:25 43.84 44.65 45.79 44.7 44.7 40.4 55.93 56.34 57.72 56.1 56.1 51.9
06/10/2024 17:15:26 45.21 45.35 45.79 44.7 44.7 40.4 56.79 56.69 57.72 56.1 56.1 51.9
06/10/2024 17:15:27 44.24 44.92 45.79 44.7 44.7 40.4 56.39 56.76 57.72 56.1 56.1 51.9
06/10/2024 17:15:28 44.1 45.05 45.79 44.7 44.7 40.4 56.33 56.5 57.72 56.1 56.1 51.9
06/10/2024 17:15:29 43.59 44.45 45.79 44.7 44.7 40.4 56.75 56.86 57.72 56.1 56.1 51.9
06/10/2024 17:15:30 44.99 44.82 45.79 44.7 44.7 40.5 56.06 56.67 57.72 56.1 56.1 51.9
06/10/2024 17:15:31 44.04 44.8 45.79 44.7 44.7 40.5 56.24 56.68 57.72 56.1 56.1 51.9
06/10/2024 17:15:32 44.68 44.69 45.79 44.7 44.7 40.5 55.82 56.5 57.72 56.1 56.1 51.9
06/10/2024 17:15:33 44.23 44.83 45.79 44.7 44.7 40.5 56.32 56.32 57.72 56.1 56.1 51.9
06/10/2024 17:15:34 44.39 44.88 45.79 44.7 44.7 40.5 55.51 56.24 57.72 56.1 56.1 51.9
06/10/2024 17:15:35 45.19 44.96 45.79 44.7 44.7 40.5 55.93 56 57.72 56.1 56.1 51.9
06/10/2024 17:15:36 44.8 45.32 45.79 44.7 44.7 40.5 56.32 56.3 57.72 56.1 56.1 51.9
06/10/2024 17:15:37 44.54 45.2 45.79 44.7 44.7 40.5 55.27 56.16 57.72 56.1 56.1 51.9
06/10/2024 17:15:38 45.72 45.86 45.86 44.7 44.7 40.5 55.89 55.99 57.72 56.1 56.1 51.9
06/10/2024 17:15:39 44.48 45.07 45.86 44.7 44.7 40.5 55.62 55.97 57.72 56.1 56.1 51.9
06/10/2024 17:15:40 45.82 45.62 45.86 44.7 44.7 40.5 56.19 56.1 57.72 56.1 56.1 51.9
06/10/2024 17:15:41 44.67 45.57 45.86 44.7 44.7 40.5 55.44 56.11 57.72 56.1 56.1 51.9
06/10/2024 17:15:42 45.28 45.46 45.86 44.7 44.7 40.5 56.64 56.42 57.72 56.1 56.1 51.9
06/10/2024 17:15:43 46.17 45.93 45.93 44.7 44.7 40.5 55.83 56.38 57.72 56.1 56.1 51.9
06/10/2024 17:15:44 41.77 45.94 45.94 44.7 44.7 40.5 55.69 56.3 57.72 56.1 56.1 51.9
06/10/2024 17:15:45 44.47 44.38 45.94 44.7 44.7 40.5 56.1 56.24 57.72 56.1 56.1 51.9
06/10/2024 17:15:46 44.33 44.46 45.94 44.7 44.7 40.5 55.85 56.09 57.72 56.1 56.1 51.9
06/10/2024 17:15:47 44.71 44.98 45.94 44.7 44.7 40.5 55.46 55.88 57.72 56.1 56.1 51.9
06/10/2024 17:15:48 44.69 45 45.94 44.7 44.7 40.5 55.78 55.95 57.72 56.1 56.1 51.9
06/10/2024 17:15:49 43.7 44.78 45.94 44.7 44.7 40.5 56.5 56.58 57.24 56.1 56.1 51.9
06/10/2024 17:15:50 45.4 44.93 45.94 44.7 44.7 40.5 55.21 56.11 56.86 56.1 56.1 51.9
06/10/2024 17:15:51 44.53 45.07 45.94 44.7 44.7 40.5 55.77 55.87 56.86 56.1 56.1 51.9
06/10/2024 17:15:52 44.27 45.27 45.94 44.7 44.7 40.5 55.82 55.94 56.86 56.1 56.1 51.9
06/10/2024 17:15:53 45.13 45.03 45.94 44.7 44.7 40.5 56.32 56.4 56.86 56.1 56.1 51.9
06/10/2024 17:15:54 43.62 44.82 45.94 44.7 44.7 40.5 55.96 56.17 56.86 56.1 56.1 51.9
06/10/2024 17:15:55 45.15 44.96 45.94 44.7 44.7 40.5 55.83 56.16 56.86 56.1 56.1 51.9
06/10/2024 17:15:56 44.07 45.02 45.94 44.7 44.7 40.5 55.55 55.91 56.86 56.1 56.1 51.9
06/10/2024 17:15:57 44.27 44.76 45.94 44.7 44.7 40.5 55.6 55.97 56.86 56.1 56.1 51.9
06/10/2024 17:15:58 44.91 44.88 45.94 44.7 44.7 40.5 56.02 55.97 56.86 56.1 56.1 52
06/10/2024 17:15:59 43.14 44.85 45.94 44.7 44.7 40.5 56.06 56.33 56.68 56.1 56.1 52
06/10/2024 17:16:00 44.41 44.53 45.94 44.7 44.7 40.5 55.47 55.86 56.68 56.1 56.1 52
06/10/2024 17:16:01 44.76 45.04 45.94 44.7 44.7 40.5 55.78 55.89 56.58 56.1 56.1 52
06/10/2024 17:16:02 45.69 45.42 45.94 44.7 44.7 40.6 56.51 56.34 56.58 56.1 56.1 52
06/10/2024 17:16:03 43.96 45.67 45.94 44.7 44.7 40.6 55.51 56.28 56.58 56.1 56.1 52
06/10/2024 17:16:04 45.46 45.18 45.94 44.7 44.7 40.6 56.15 56.33 56.58 56.1 56.1 52
06/10/2024 17:16:05 44.95 45.45 45.94 44.7 44.7 40.6 56.19 56.19 56.58 56.1 56.1 52
06/10/2024 17:16:06 44.53 45.18 45.94 44.7 44.7 40.6 56.15 56.25 56.58 56.1 56.1 52
06/10/2024 17:16:07 42.73 44.82 45.94 44.7 44.7 40.6 56.28 56.48 56.58 56.1 56.1 52
06/10/2024 17:16:08 44.43 44.56 45.94 44.7 44.7 40.6 55.39 56.24 56.58 56.1 56.1 52
06/10/2024 17:16:09 46.22 45.84 45.94 44.7 44.7 40.6 56.2 56.15 56.58 56.1 56.1 52
06/10/2024 17:16:10 43.52 45.81 45.94 44.7 44.7 40.6 55.71 56.2 56.58 56.1 56.1 52
06/10/2024 17:16:11 44.49 44.74 45.94 44.7 44.7 40.6 55.57 55.8 56.58 56.1 56.1 52
06/10/2024 17:16:12 45.81 45.52 45.94 44.7 44.7 40.6 56.47 56.27 56.58 56.1 56.1 52
06/10/2024 17:16:13 43.73 45.49 45.94 44.7 44.7 40.6 55.57 56.27 56.58 56.1 56.1 52
06/10/2024 17:16:14 45.32 45.28 45.84 44.7 44.7 40.6 56.02 56.2 56.58 56.1 56.1 52
06/10/2024 17:16:15 45.42 45.45 45.84 44.7 44.7 40.6 56.14 56.2 56.58 56.1 56.1 52
06/10/2024 17:16:16 44.9 45.42 45.84 44.7 44.7 40.6 56 56.25 56.58 56.1 56.1 52
06/10/2024 17:16:17 45.44 45.55 45.84 44.7 44.7 40.6 56.08 56.23 56.58 56.1 56.1 52
06/10/2024 17:16:18 45.35 45.67 45.84 44.7 44.7 40.6 55.44 56.15 56.58 56.1 56.1 52
06/10/2024 17:16:19 44.07 45.45 45.84 44.7 44.7 40.6 55.94 55.98 56.48 56.1 56.1 52
06/10/2024 17:16:20 44.83 45.26 45.84 44.7 44.7 40.6 56.57 56.47 56.48 56.1 56.1 52
06/10/2024 17:16:21 45.03 45.45 45.84 44.7 44.7 40.6 56.25 56.5 56.5 56.1 56.1 52
06/10/2024 17:16:22 45.46 45.29 45.84 44.7 44.7 40.6 55.73 56.3 56.5 56.1 56.1 52
06/10/2024 17:16:23 45.34 45.88 45.88 44.7 44.7 40.6 55.99 56.28 56.5 56.1 56.1 52
06/10/2024 17:16:24 43.95 45.41 45.88 44.7 44.7 40.6 56.22 56.51 56.51 56.1 56.1 52
06/10/2024 17:16:25 44.64 44.72 45.88 44.7 44.7 40.6 55.3 55.84 56.51 56.1 56.1 52
06/10/2024 17:16:26 43.79 44.44 45.88 44.7 44.7 40.6 55.47 55.65 56.51 56.1 56.1 52
06/10/2024 17:16:27 45.43 45.2 45.88 44.7 44.7 40.6 56.18 56.12 56.51 56.1 56.1 52
06/10/2024 17:16:28 42.48 44.96 45.88 44.7 44.7 40.6 55.34 56.15 56.51 56.1 56.1 52
06/10/2024 17:16:29 44.86 44.75 45.88 44.7 44.7 40.6 56.13 56.21 56.51 56.1 56.1 52
06/10/2024 17:16:30 45.25 45.12 45.88 44.7 44.7 40.6 55.34 56.07 56.51 56.1 56.1 52
06/10/2024 17:16:31 44.8 45.34 45.88 44.7 44.7 40.6 55.69 55.79 56.51 56.1 56.1 52.1
06/10/2024 17:16:32 44.91 45.37 45.88 44.7 44.7 40.6 55.66 55.83 56.51 56.1 56.1 52.1
06/10/2024 17:16:33 45.6 45.82 45.88 44.7 44.7 40.6 56.32 56.29 56.51 56.1 56.1 52.1
06/10/2024 17:16:34 44.77 45.2 45.88 44.7 44.7 40.7 56.05 56.41 56.51 56.1 56.1 52.1
06/10/2024 17:16:35 43.23 45.13 45.88 44.7 44.7 40.7 55.84 56.12 56.51 56.1 56.1 52.1
06/10/2024 17:16:36 44.98 45.28 45.88 44.7 44.7 40.7 54.97 56.12 56.51 56.1 56 52.1
06/10/2024 17:16:37 45.71 45.6 45.88 44.7 44.7 40.7 56.08 56.05 56.51 56.1 56.1 52.1
06/10/2024 17:16:38 43.75 45.1 45.88 44.7 44.7 40.7 56.01 56.26 56.51 56.1 56.1 52.1
06/10/2024 17:16:39 45.84 45.42 45.88 44.7 44.7 40.7 56.17 56.18 56.51 56.1 56.1 52.1
06/10/2024 17:16:40 44.81 45.69 45.88 44.7 44.7 40.7 55.32 56.08 56.51 56.1 56 52.1
06/10/2024 17:16:41 44.51 45.31 45.88 44.7 44.7 40.7 56.25 56.31 56.51 56.1 56 52.1
06/10/2024 17:16:42 45.61 45.55 45.88 44.7 44.7 40.7 56.3 56.2 56.51 56.1 56.1 52.1
06/10/2024 17:16:43 43.84 45.17 45.88 44.7 44.7 40.7 55.37 56.17 56.51 56.1 56 52.1
06/10/2024 17:16:44 43.72 44.53 45.88 44.7 44.7 40.7 55.61 56 56.51 56.1 56 52.1
06/10/2024 17:16:45 41.34 44.02 45.88 44.7 44.7 40.7 54.86 55.66 56.51 56.1 56 52.1
06/10/2024 17:16:46 44.43 43.78 45.88 44.7 44.7 40.7 56.25 55.99 56.51 56.1 56 52.1
06/10/2024 17:16:47 44.26 44.3 45.88 44.7 44.7 40.7 55.73 56.07 56.51 56.1 56 52.1
06/10/2024 17:16:48 45.37 45.07 45.88 44.7 44.7 40.7 56.26 56.22 56.51 56.1 56 52.1
06/10/2024 17:16:49 45.6 45.54 45.88 44.7 44.7 40.7 56.26 56.3 56.51 56.1 56 52.1
06/10/2024 17:16:50 44.38 45.46 45.88 44.7 44.7 40.7 55.15 56.16 56.51 56.1 56 52.1
06/10/2024 17:16:51 45.19 45.29 45.88 44.7 44.7 40.7 55.51 55.72 56.51 56.1 56 52.1
06/10/2024 17:16:52 43.54 45.21 45.88 44.7 44.7 40.7 56.39 56.28 56.51 56.1 56 52.1
06/10/2024 17:16:53 45.49 45.32 45.82 44.7 44.7 40.7 56.13 56.4 56.51 56.1 56 52.1
06/10/2024 17:16:54 45.06 45.67 45.82 44.7 44.7 40.7 55.95 56.2 56.41 56.1 56 52.1
06/10/2024 17:16:55 45.47 45.51 45.82 44.7 44.7 40.7 56.04 56.15 56.41 56.1 56 52.1
06/10/2024 17:16:56 44.35 45.34 45.82 44.7 44.7 40.7 55.69 56.22 56.41 56.1 56 52.1
06/10/2024 17:16:57 45.16 45.12 45.82 44.7 44.7 40.7 56.03 56.2 56.41 56.1 56 52.1
06/10/2024 17:16:58 45.15 45.44 45.82 44.7 44.7 40.7 55.64 56.06 56.41 56.1 56 52.1
06/10/2024 17:16:59 44.57 45.29 45.82 44.7 44.7 40.7 57.38 56.92 56.92 56.1 56 52.1
06/10/2024 17:17:00 45.24 45.46 45.82 44.7 44.7 40.7 55.93 56.65 56.92 56.1 56 52.1
06/10/2024 17:17:01 44.61 45.31 45.82 44.7 44.7 40.7 55.4 56.24 56.92 56.1 56 52.1
06/10/2024 17:17:02 44.2 44.92 45.82 44.7 44.7 40.7 56.43 56.32 56.92 56.1 56 52.1
06/10/2024 17:17:03 44.67 45.12 45.69 44.7 44.7 40.7 56.44 56.65 56.92 56.1 56 52.1
06/10/2024 17:17:04 43.11 44.66 45.69 44.7 44.7 40.7 55.92 56.51 56.92 56.1 56 52.1
06/10/2024 17:17:05 44.86 44.73 45.69 44.7 44.7 40.7 56.48 56.51 56.92 56.1 56 52.2
06/10/2024 17:17:06 45.21 45.16 45.69 44.7 44.7 40.7 56.46 56.58 56.92 56.1 56 52.2
06/10/2024 17:17:07 44.05 44.93 45.69 44.7 44.7 40.8 56.06 56.42 56.92 56.1 56 52.2
06/10/2024 17:17:08 44.87 45.06 45.69 44.7 44.7 40.8 55.51 56.3 56.92 56.1 56 52.2
06/10/2024 17:17:09 45.93 45.62 45.69 44.7 44.7 40.8 55.59 55.94 56.92 56 56 52.2
06/10/2024 17:17:10 43.96 45.5 45.67 44.7 44.7 40.8 56.87 56.57 56.92 56 56 52.2
06/10/2024 17:17:11 44.47 44.87 45.67 44.7 44.7 40.8 55.44 56.78 56.92 56 56 52.2
06/10/2024 17:17:12 44.22 44.54 45.67 44.7 44.7 40.8 55.64 55.85 56.92 56 56 52.2
06/10/2024 17:17:13 45.02 45.18 45.67 44.7 44.7 40.8 56.37 56.21 56.92 56 56 52.2
06/10/2024 17:17:14 44.01 45.09 45.67 44.7 44.7 40.8 55.66 56.23 56.92 56 56 52.2
06/10/2024 17:17:15 44.93 45.16 45.67 44.7 44.7 40.8 56.48 56.34 56.92 56 56 52.2
06/10/2024 17:17:16 47.9 47.31 47.31 44.7 44.7 40.8 60.21 59.96 59.96 56.1 56.1 52.2
06/10/2024 17:17:17 45.7 47.14 47.31 44.7 44.7 40.8 56.87 59.3 59.96 56 56.1 52.2
06/10/2024 17:17:18 45.03 46.18 47.31 44.7 44.7 40.8 55.22 57.85 59.96 56 56.1 52.2
06/10/2024 17:17:19 45.31 45.92 47.31 44.7 44.7 40.8 55.8 56.49 59.96 56 56.1 52.2
06/10/2024 17:17:20 44.86 45.49 47.31 44.7 44.7 40.8 56.31 56.36 59.96 56 56.1 52.2
06/10/2024 17:17:21 44.64 45.28 47.31 44.7 44.7 40.8 56.15 56.42 59.96 56 56.1 52.2
06/10/2024 17:17:22 44.77 45.2 47.31 44.7 44.7 40.8 55.5 56.38 59.96 56 56.1 52.2
06/10/2024 17:17:23 44.58 45 47.31 44.7 44.7 40.8 56.13 56.15 59.96 56 56.1 52.2
06/10/2024 17:17:24 45.14 45.09 47.31 44.7 44.7 40.8 55.37 56.02 59.96 56 56.1 52.2
06/10/2024 17:17:25 44.72 45.28 47.31 44.7 44.7 40.8 56.28 56.16 59.96 56 56.1 52.2
06/10/2024 17:17:26 43.15 44.9 47.31 44.7 44.7 40.8 55.21 56.21 59.96 56 56.1 52.2
06/10/2024 17:17:27 45.13 44.96 47.31 44.7 44.7 40.8 55.82 55.87 59.96 56 56.1 52.2
06/10/2024 17:17:28 45.07 45.19 47.31 44.7 44.7 40.8 56.15 56.14 59.96 56 56.1 52.2
06/10/2024 17:17:29 45.03 45.3 47.31 44.7 44.7 40.8 55 55.93 59.96 56 56.1 52.2
06/10/2024 17:17:30 43.25 45.05 47.31 44.7 44.7 40.8 55.47 55.54 59.96 56 56.1 52.2
06/10/2024 17:17:31 44.78 44.97 47.31 44.7 44.7 40.8 55.95 55.89 59.96 56 56.1 52.2
06/10/2024 17:17:32 45.11 45.17 47.31 44.7 44.7 40.8 56.36 56.18 59.96 56 56.1 52.2
06/10/2024 17:17:33 43.73 44.92 47.31 44.7 44.7 40.8 56.22 56.32 59.96 56 56.1 52.2
06/10/2024 17:17:34 45.33 45.4 47.31 44.7 44.7 40.8 56.59 56.64 59.96 56 56.1 52.2
06/10/2024 17:17:35 45.04 45.39 47.31 44.7 44.7 40.8 56.16 56.66 59.96 56 56.1 52.2
06/10/2024 17:17:36 45.19 45.37 47.31 44.7 44.7 40.8 56.48 56.54 59.96 56 56.1 52.2
06/10/2024 17:17:37 44.63 45.34 47.31 44.7 44.7 40.8 56.09 56.7 59.96 56 56.1 52.2
06/10/2024 17:17:38 45.17 45.19 47.31 44.7 44.7 40.8 56.05 56.2 59.96 56 56.1 52.3
06/10/2024 17:17:39 45.11 45.35 47.31 44.7 44.7 40.9 56.18 56.29 59.96 56 56.1 52.3
06/10/2024 17:17:40 44.88 45.36 47.31 44.7 44.7 40.9 55.38 56.26 59.96 56 56.1 52.3
06/10/2024 17:17:41 43.65 45.19 47.31 44.7 44.7 40.9 55.61 55.96 59.96 56 56.1 52.3
06/10/2024 17:17:42 45.28 45.21 47.31 44.7 44.7 40.9 55.5 55.65 59.96 56 56.1 52.3
06/10/2024 17:17:43 44.43 45.13 47.31 44.7 44.7 40.9 55.71 55.84 59.96 56 56.1 52.3
06/10/2024 17:17:44 44.01 44.85 47.31 44.7 44.7 40.9 56.04 55.94 59.96 56 56.1 52.3
06/10/2024 17:17:45 44.73 44.96 47.31 44.7 44.7 40.9 56.09 56.25 59.96 56 56.1 52.3
06/10/2024 17:17:46 44.6 44.8 47.14 44.7 44.7 40.9 55.81 55.99 59.3 56 56.1 52.3
06/10/2024 17:17:47 44.05 45.07 46.18 44.7 44.7 40.9 55.5 56.04 57.85 56 56.1 52.3
06/10/2024 17:17:48 42.63 44.59 45.92 44.7 44.7 40.9 56.65 56.41 56.7 56 56.1 52.3
06/10/2024 17:17:49 46.1 45.23 45.49 44.7 44.7 40.9 56.85 56.94 56.94 56 56.1 52.3
06/10/2024 17:17:50 44.4 45.46 45.46 44.7 44.7 40.9 55.69 56.6 56.94 56 56.1 52.3
06/10/2024 17:17:51 43.73 45.11 45.46 44.7 44.7 40.9 55.68 56.28 56.94 56 56.1 52.3
06/10/2024 17:17:52 45.67 45.24 45.46 44.7 44.7 40.9 55.85 55.95 56.94 56 56.1 52.3
06/10/2024 17:17:53 45.32 45.41 45.46 44.7 44.7 40.9 56.14 56.21 56.94 56 56.1 52.3
06/10/2024 17:17:54 44.37 45.35 45.46 44.7 44.7 40.9 56.11 56.44 56.94 56 56.1 52.3
06/10/2024 17:17:55 43.94 45.02 45.46 44.7 44.7 40.9 55.34 56.24 56.94 56 56.1 52.3
06/10/2024 17:17:56 44.3 44.36 45.46 44.7 44.7 40.9 55.92 55.93 56.94 56 56.1 52.3
06/10/2024 17:17:57 44.15 44.66 45.46 44.7 44.7 40.9 56.26 56.17 56.94 56 56.1 52.3
06/10/2024 17:17:58 44.57 44.71 45.46 44.7 44.7 40.9 56.01 56.19 56.94 56 56.1 52.3
06/10/2024 17:17:59 43.94 44.64 45.46 44.7 44.7 40.9 55.55 56.11 56.94 56 56.1 52.3
06/10/2024 17:18:00 45.4 45.21 45.46 44.7 44.7 40.9 55.99 56 56.94 56 56.1 52.3
06/10/2024 17:18:01 43.85 45.22 45.46 44.7 44.7 40.9 55.75 56.2 56.94 56 56.1 52.3
06/10/2024 17:18:02 44.77 44.74 45.46 44.7 44.7 40.9 56.14 56.15 56.94 56 56.1 52.3
06/10/2024 17:18:03 45.22 45.36 45.46 44.7 44.7 40.9 56.11 56.16 56.94 56 56.1 52.3
06/10/2024 17:18:04 45.4 45.53 45.53 44.7 44.7 40.9 56.88 56.71 56.94 56 56.1 52.3
06/10/2024 17:18:05 44.29 45.7 45.7 44.7 44.7 40.9 55.5 56.68 56.94 56 56.1 52.3
06/10/2024 17:18:06 44.53 45.01 45.7 44.7 44.7 40.9 56.47 56.4 56.94 56 56.1 52.3
06/10/2024 17:18:07 44.68 44.82 45.7 44.7 44.7 40.9 57.14 57.1 57.1 56 56.1 52.3
06/10/2024 17:18:08 45.89 45.54 45.7 44.7 44.7 40.9 58.18 57.84 57.84 56.1 56.1 52.3
06/10/2024 17:18:09 43.18 45.75 45.75 44.7 44.7 40.9 56.45 57.95 57.95 56.1 56.1 52.3
06/10/2024 17:18:10 45.57 45.43 45.75 44.7 44.7 40.9 56.7 57.27 57.95 56.1 56.1 52.3
06/10/2024 17:18:11 43.81 45.08 45.75 44.7 44.7 40.9 56.14 56.76 57.95 56.1 56.1 52.3
06/10/2024 17:18:12 44.62 44.89 45.75 44.7 44.7 40.9 55.45 56.51 57.95 56.1 56.1 52.3
06/10/2024 17:18:13 45.94 45.55 45.75 44.7 44.7 40.9 56.1 56.18 57.95 56.1 56.1 52.4
06/10/2024 17:18:14 45.17 45.64 45.75 44.7 44.7 41 56.58 56.54 57.95 56.1 56.1 52.4
06/10/2024 17:18:15 44.82 45.45 45.75 44.7 44.7 41 56.58 56.76 57.95 56.1 56.1 52.4
06/10/2024 17:18:16 45.01 45.75 45.75 44.7 44.7 41 56.12 56.67 57.95 56.1 56.1 52.4
06/10/2024 17:18:17 44.86 45.25 45.75 44.7 44.7 41 55.97 56.36 57.95 56.1 56.1 52.4
06/10/2024 17:18:18 45.85 45.67 45.75 44.7 44.7 41 56.37 56.42 57.95 56.1 56.1 52.4
06/10/2024 17:18:19 44.78 45.63 45.75 44.7 44.7 41 55.57 56.43 57.95 56.1 56.1 52.4
06/10/2024 17:18:20 44.85 45.16 45.75 44.7 44.7 41 55.86 55.97 57.95 56.1 56.1 52.4
06/10/2024 17:18:21 46.2 45.97 45.97 44.7 44.7 41 55.57 56.01 57.95 56.1 56.1 52.4
06/10/2024 17:18:22 44.58 45.85 45.97 44.7 44.7 41 55.6 55.83 57.95 56.1 56.1 52.4
06/10/2024 17:18:23 45.41 45.85 45.97 44.7 44.7 41 55.47 55.67 57.95 56.1 56.1 52.4
06/10/2024 17:18:24 43.82 45.47 45.97 44.7 44.7 41 56.16 56.2 57.95 56.1 56.1 52.4
06/10/2024 17:18:25 45.43 45.49 45.97 44.7 44.7 41 56.84 56.58 57.95 56.1 56.1 52.4
06/10/2024 17:18:26 45.65 45.46 45.97 44.7 44.7 41 56.44 56.69 57.95 56.1 56.1 52.4
06/10/2024 17:18:27 44.65 45.48 45.97 44.7 44.7 41 56.5 56.82 57.95 56.1 56.1 52.4
06/10/2024 17:18:28 44.4 45.09 45.97 44.7 44.7 41 56.67 56.72 57.95 56.1 56.1 52.4
06/10/2024 17:18:29 43.85 44.79 45.97 44.7 44.7 41 56.4 56.9 57.95 56.1 56.1 52.4
06/10/2024 17:18:30 44.3 44.39 45.97 44.7 44.7 41 56.24 56.46 57.95 56.1 56.1 52.4
06/10/2024 17:18:31 44.4 44.76 45.97 44.7 44.7 41 55.58 56.31 57.95 56.1 56.1 52.4
06/10/2024 17:18:32 43.79 44.74 45.97 44.7 44.7 41 56.13 56.15 57.95 56.1 56.1 52.4
06/10/2024 17:18:33 44.58 44.73 45.97 44.7 44.7 41 55.99 56.11 57.95 56.1 56.1 52.4
06/10/2024 17:18:34 44.55 44.95 45.97 44.7 44.7 41 56.25 56.48 57.95 56.1 56.1 52.4
06/10/2024 17:18:35 44.16 44.46 45.97 44.7 44.7 41 55.94 56.16 57.95 56.1 56.1 52.4
06/10/2024 17:18:36 44.22 44.89 45.97 44.7 44.7 41 56.81 56.73 57.95 56.1 56.1 52.4
06/10/2024 17:18:37 43.98 44.34 45.97 44.7 44.7 41 55.55 56.61 57.95 56.1 56.1 52.4
06/10/2024 17:18:38 44.82 44.8 45.97 44.7 44.7 41 55.9 56.01 57.95 56.1 56.1 52.4
06/10/2024 17:18:39 45.58 45.54 45.97 44.7 44.7 41 56.13 56.19 57.27 56.1 56.1 52.4
06/10/2024 17:18:40 44.6 45.27 45.97 44.7 44.7 41 55.89 56.06 56.9 56.1 56.1 52.4
06/10/2024 17:18:41 44.7 45.45 45.97 44.7 44.7 41 56.07 56.34 56.9 56.1 56.1 52.4
06/10/2024 17:18:42 45.29 45.27 45.97 44.7 44.7 41 55.48 55.99 56.9 56.1 56.1 52.4
06/10/2024 17:18:43 44.79 45.24 45.97 44.7 44.7 41 56.51 56.23 56.9 56.1 56.1 52.4
06/10/2024 17:18:44 43.69 45.14 45.97 44.7 44.7 41 55.79 56.27 56.9 56.1 56.1 52.4
06/10/2024 17:18:45 44.36 44.73 45.97 44.7 44.7 41 55.45 56.03 56.9 56.1 56.1 52.4
06/10/2024 17:18:46 44.62 44.73 45.97 44.7 44.7 41 55.9 55.92 56.9 56.1 56.1 52.4
06/10/2024 17:18:47 43.12 44.83 45.97 44.7 44.7 41 55.88 55.89 56.9 56.1 56.1 52.4
06/10/2024 17:18:48 44.46 44.34 45.97 44.7 44.7 41 56.11 56.2 56.9 56.1 56.1 52.5
06/10/2024 17:18:49 44.32 44.82 45.97 44.7 44.7 41.1 55.94 56.33 56.9 56.1 56.1 52.5
06/10/2024 17:18:50 44.64 44.9 45.97 44.7 44.7 41.1 55.86 56.24 56.9 56.1 56.1 52.5
06/10/2024 17:18:51 44.23 44.79 45.85 44.7 44.7 41.1 56.05 56.23 56.9 56.1 56.1 52.5
06/10/2024 17:18:52 44.51 44.93 45.85 44.7 44.7 41.1 55.98 56.07 56.9 56.1 56.1 52.5
06/10/2024 17:18:53 44.86 45.15 45.54 44.7 44.7 41.1 55.93 56.18 56.9 56.1 56.1 52.5
06/10/2024 17:18:54 45.41 45.51 45.54 44.7 44.7 41.1 55.96 56.3 56.9 56.1 56.1 52.5
06/10/2024 17:18:55 44.2 45.47 45.54 44.7 44.7 41.1 56.29 56.24 56.9 56.1 56.1 52.5
06/10/2024 17:18:56 45.1 45.46 45.54 44.7 44.7 41.1 55.51 56.35 56.9 56.1 56.1 52.5
06/10/2024 17:18:57 44.27 45 45.54 44.7 44.7 41.1 56.04 56.05 56.9 56.1 56.1 52.5
06/10/2024 17:18:58 45.17 45.17 45.54 44.7 44.7 41.1 56.68 56.48 56.9 56.1 56.1 52.5
06/10/2024 17:18:59 45.23 45.57 45.57 44.7 44.7 41.1 56.85 56.92 56.92 56.1 56.1 52.5
06/10/2024 17:19:00 44.35 45.23 45.57 44.7 44.7 41.1 56 56.81 56.92 56.1 56.1 52.5
06/10/2024 17:19:01 44.58 44.97 45.57 44.7 44.7 41.1 56.81 56.72 56.92 56.1 56.1 52.5
06/10/2024 17:19:02 45.39 45.38 45.57 44.7 44.7 41.1 56.9 57.15 57.15 56.1 56.1 52.5
06/10/2024 17:19:03 44.14 45.01 45.57 44.7 44.7 41.1 56.63 57.16 57.16 56.1 56.1 52.5
06/10/2024 17:19:04 44.37 44.91 45.57 44.7 44.7 41.1 55.86 56.95 57.16 56.1 56.1 52.5
06/10/2024 17:19:05 44.02 44.6 45.57 44.7 44.7 41.1 55.7 56.28 57.16 56.1 56.1 52.5
06/10/2024 17:19:06 43.78 44.27 45.57 44.7 44.7 41.1 56.59 56.49 57.16 56.1 56.1 52.5
06/10/2024 17:19:07 44.83 44.93 45.57 44.7 44.7 41.1 56.36 56.72 57.16 56.1 56.1 52.5
06/10/2024 17:19:08 45.42 45.34 45.57 44.7 44.7 41.1 56.17 56.74 57.16 56.1 56.1 52.5
06/10/2024 17:19:09 45 45.42 45.57 44.7 44.7 41.1 55.6 56.24 57.16 56.1 56.1 52.5
06/10/2024 17:19:10 44.43 45.35 45.57 44.7 44.7 41.1 55.28 55.77 57.16 56.1 56.1 52.5
06/10/2024 17:19:11 44.83 44.99 45.57 44.7 44.7 41.1 55.84 55.84 57.16 56.1 56.1 52.5
06/10/2024 17:19:12 44.2 44.95 45.57 44.7 44.7 41.1 56.86 56.61 57.16 56.1 56.1 52.5
06/10/2024 17:19:13 44.36 44.76 45.57 44.7 44.7 41.1 56.13 56.56 57.16 56.1 56.1 52.5
06/10/2024 17:19:14 45.47 45.29 45.57 44.7 44.7 41.1 56.12 56.39 57.16 56.1 56.1 52.5
06/10/2024 17:19:15 44.56 45.18 45.57 44.7 44.7 41.1 56.17 56.32 57.16 56.1 56.1 52.5
06/10/2024 17:19:16 44.25 44.79 45.57 44.7 44.7 41.1 56.21 56.42 57.16 56.1 56.1 52.5
06/10/2024 17:19:17 43.95 44.47 45.57 44.7 44.7 41.1 56.25 56.48 57.16 56.1 56.1 52.5
06/10/2024 17:19:18 43.96 44.59 45.57 44.7 44.7 41.1 56.66 56.92 57.16 56.1 56.1 52.5
06/10/2024 17:19:19 45.1 44.83 45.57 44.7 44.7 41.1 56.01 56.62 57.16 56.1 56.1 52.5
06/10/2024 17:19:20 44.26 44.81 45.57 44.7 44.7 41.1 55.67 56.09 57.16 56.1 56.1 52.5
06/10/2024 17:19:21 44.92 44.99 45.57 44.7 44.7 41.1 56.37 56.25 57.16 56.1 56.1 52.5
06/10/2024 17:19:22 44.32 45.08 45.57 44.7 44.7 41.1 56.38 56.5 57.16 56.1 56.1 52.5
06/10/2024 17:19:23 45.1 45.33 45.57 44.7 44.7 41.1 55.71 56.29 57.16 56.1 56.1 52.5
06/10/2024 17:19:24 45.41 45.23 45.57 44.7 44.7 41.1 56.52 56.34 57.16 56.1 56.1 52.6
06/10/2024 17:19:25 44.63 45.24 45.57 44.7 44.7 41.2 55.89 56.35 57.16 56.1 56.1 52.6
06/10/2024 17:19:26 44.36 45.34 45.57 44.7 44.7 41.2 56.31 56.4 57.16 56.1 56.1 52.6
06/10/2024 17:19:27 44.41 44.94 45.57 44.7 44.7 41.2 55.66 56.26 57.16 56.1 56.1 52.6
06/10/2024 17:19:28 45.38 45.42 45.57 44.7 44.7 41.2 55.65 55.99 57.16 56.1 56.1 52.6
06/10/2024 17:19:29 45.95 45.73 45.73 44.7 44.7 41.2 55.59 55.91 57.16 56.1 56.1 52.6
06/10/2024 17:19:30 45.17 45.69 45.73 44.7 44.7 41.2 56.01 56.1 57.16 56.1 56.1 52.6
06/10/2024 17:19:31 43.7 45.53 45.73 44.7 44.7 41.2 55.73 56.26 57.16 56.1 56.1 52.6
06/10/2024 17:19:32 44.64 44.94 45.73 44.7 44.7 41.2 56.39 56.44 57.16 56.1 56.1 52.6
06/10/2024 17:19:33 45.18 45.21 45.73 44.7 44.7 41.2 54.97 56.33 56.95 56.1 56.1 52.6
06/10/2024 17:19:34 44.82 45.29 45.73 44.7 44.7 41.2 56.59 56.27 56.92 56.1 56.1 52.6
06/10/2024 17:19:35 45.76 45.51 45.73 44.7 44.7 41.2 55.45 56.24 56.92 56.1 56.1 52.6
06/10/2024 17:19:36 44.7 45.55 45.73 44.7 44.7 41.2 55.56 55.92 56.92 56.1 56.1 52.6
06/10/2024 17:19:37 43.67 45.15 45.73 44.7 44.7 41.2 54.86 55.52 56.92 56.1 56.1 52.6
06/10/2024 17:19:38 44.29 44.73 45.73 44.7 44.7 41.2 56.65 56.37 56.92 56.1 56.1 52.6
06/10/2024 17:19:39 44.73 44.97 45.73 44.7 44.7 41.2 55.51 56.06 56.92 56.1 56.1 52.6
06/10/2024 17:19:40 44.54 44.78 45.73 44.7 44.7 41.2 56.09 56.06 56.92 56.1 56.1 52.6
06/10/2024 17:19:41 44.62 44.93 45.73 44.7 44.7 41.2 55.96 56.18 56.92 56.1 56.1 52.6
06/10/2024 17:19:42 45.65 45.35 45.73 44.7 44.7 41.2 55.84 56.06 56.92 56.1 56.1 52.6
06/10/2024 17:19:43 44.07 45.39 45.73 44.7 44.7 41.2 55.94 56.11 56.92 56.1 56.1 52.6
06/10/2024 17:19:44 44.4 44.83 45.73 44.7 44.7 41.2 55.52 56.04 56.92 56.1 56.1 52.6
06/10/2024 17:19:45 45.92 45.68 45.73 44.7 44.7 41.2 55.76 55.83 56.92 56.1 56.1 52.6
06/10/2024 17:19:46 45.98 46.01 46.01 44.7 44.7 41.2 55.96 56.03 56.92 56.1 56.1 52.6
06/10/2024 17:19:47 45.7 46.03 46.03 44.7 44.7 41.2 56.03 56.31 56.92 56.1 56.1 52.6
06/10/2024 17:19:48 44.43 45.77 46.03 44.7 44.7 41.2 55.87 56.05 56.62 56.1 56.1 52.6
06/10/2024 17:19:49 45.16 45.27 46.03 44.7 44.7 41.2 56.21 56.14 56.5 56.1 56.1 52.6
06/10/2024 17:19:50 44.01 44.98 46.03 44.7 44.7 41.2 55.79 56.25 56.5 56.1 56.1 52.6
06/10/2024 17:19:51 44.78 45.01 46.03 44.7 44.7 41.2 55.65 55.94 56.5 56.1 56.1 52.6
06/10/2024 17:19:52 44.93 45.16 46.03 44.7 44.7 41.2 55.87 56.06 56.44 56.1 56.1 52.6
06/10/2024 17:19:53 43.13 45.03 46.03 44.7 44.7 41.2 56.34 56.35 56.44 56.1 56.1 52.6
06/10/2024 17:19:54 45.06 45.08 46.03 44.7 44.7 41.2 55.33 56.22 56.44 56.1 56.1 52.6
06/10/2024 17:19:55 45.25 45.36 46.03 44.7 44.7 41.2 55.39 55.65 56.44 56.1 56.1 52.6
06/10/2024 17:19:56 45.14 45.37 46.03 44.7 44.7 41.2 55.6 55.83 56.44 56.1 56.1 52.6
06/10/2024 17:19:57 44.38 45.18 46.03 44.7 44.7 41.2 55.77 55.74 56.44 56.1 56.1 52.6
06/10/2024 17:19:58 43.99 44.75 46.03 44.7 44.7 41.2 55.12 55.77 56.44 56.1 56.1 52.6
06/10/2024 17:19:59 45.12 45.13 46.03 44.7 44.7 41.2 56.17 55.99 56.44 56.1 56.1 52.6
06/10/2024 17:20:00 44.69 45.35 46.03 44.7 44.7 41.2 55.75 55.95 56.44 56.1 56.1 52.6
06/10/2024 17:20:01 44.63 44.85 46.03 44.7 44.7 41.3 56.43 56.44 56.44 56.1 56.1 52.6
06/10/2024 17:20:02 44.7 45.25 46.03 44.7 44.7 41.3 55.58 56.31 56.44 56.1 56.1 52.6
06/10/2024 17:20:03 43.93 44.62 46.03 44.7 44.7 41.3 55.77 55.88 56.44 56.1 56.1 52.7
06/10/2024 17:20:04 44.22 44.51 46.03 44.7 44.7 41.3 55.25 55.9 56.44 56.1 56.1 52.7
06/10/2024 17:20:05 45.69 45.17 46.03 44.7 44.7 41.3 56.85 56.44 56.44 56.1 56.1 52.7
06/10/2024 17:20:06 45.45 45.48 46.03 44.7 44.7 41.3 56.01 56.28 56.44 56.1 56.1 52.7
06/10/2024 17:20:07 44.96 45.46 46.03 44.7 44.7 41.3 55.66 56.29 56.44 56.1 56.1 52.7
06/10/2024 17:20:08 43.96 45.22 46.03 44.7 44.7 41.3 56.2 56.31 56.44 56.1 56.1 52.7
06/10/2024 17:20:09 44.41 44.97 46.03 44.7 44.7 41.3 56.18 56.27 56.44 56.1 56.1 52.7
06/10/2024 17:20:10 44.74 44.75 46.03 44.7 44.7 41.3 56.29 56.44 56.44 56.1 56.1 52.7
06/10/2024 17:20:11 44.23 45.07 46.03 44.7 44.7 41.3 56.14 56.63 56.63 56.1 56.1 52.7
06/10/2024 17:20:12 45.3 45.27 46.03 44.7 44.7 41.3 55.65 56.2 56.63 56.1 56.1 52.7
06/10/2024 17:20:13 44.85 45.34 46.03 44.7 44.7 41.3 56.15 56.16 56.63 56.1 56.1 52.7
06/10/2024 17:20:14 44.41 44.96 46.03 44.7 44.7 41.3 55.73 56.21 56.63 56.1 56.1 52.7
06/10/2024 17:20:15 44.83 44.92 46.03 44.7 44.7 41.3 56.13 56.21 56.63 56.1 56.1 52.7
06/10/2024 17:20:16 43.35 44.95 46.03 44.7 44.7 41.3 55.8 56.2 56.63 56.1 56.1 52.7
06/10/2024 17:20:17 44.82 44.83 45.77 44.7 44.7 41.3 56.15 56.3 56.63 56 56.1 52.7
06/10/2024 17:20:18 44.65 44.94 45.48 44.7 44.7 41.3 55.84 56.14 56.63 56 56.1 52.7
06/10/2024 17:20:19 45.15 45.14 45.48 44.7 44.7 41.3 55.62 56.01 56.63 56 56.1 52.7
06/10/2024 17:20:20 44.35 45.34 45.48 44.7 44.7 41.3 56.41 56.25 56.63 56 56.1 52.7
06/10/2024 17:20:21 44.58 44.92 45.48 44.7 44.7 41.3 55.38 56.25 56.63 56 56.1 52.7
06/10/2024 17:20:22 44.81 45.03 45.48 44.7 44.7 41.3 55.81 56.03 56.63 56 56.1 52.7
06/10/2024 17:20:23 43.44 44.73 45.48 44.7 44.7 41.3 56.27 56.22 56.63 56 56.1 52.7
06/10/2024 17:20:24 44.7 44.71 45.48 44.7 44.7 41.3 55.78 56.11 56.63 56 56.1 52.7
06/10/2024 17:20:25 44.92 44.98 45.48 44.7 44.7 41.3 55.96 56.05 56.63 56 56.1 52.7
06/10/2024 17:20:26 44.7 45.16 45.48 44.7 44.7 41.3 56.92 56.79 56.79 56 56.1 52.7
06/10/2024 17:20:27 44.4 45.26 45.48 44.7 44.7 41.3 55.76 56.54 56.79 56 56.1 52.7
06/10/2024 17:20:28 44.77 45.01 45.48 44.7 44.7 41.3 55.62 56.06 56.79 56 56.1 52.7
06/10/2024 17:20:29 44.94 45.06 45.48 44.7 44.7 41.3 56.37 56.16 56.79 56 56.1 52.7
06/10/2024 17:20:30 44.34 45.21 45.48 44.7 44.7 41.3 56.5 56.51 56.79 56 56.1 52.7
06/10/2024 17:20:31 45.41 45.26 45.48 44.7 44.7 41.3 56.34 56.62 56.79 56 56.1 52.7
06/10/2024 17:20:32 45.07 45.29 45.48 44.7 44.7 41.3 56.1 56.39 56.79 56 56.1 52.7
06/10/2024 17:20:33 43.49 45.23 45.48 44.7 44.7 41.3 55.66 56.34 56.79 56 56.1 52.7
06/10/2024 17:20:34 44.19 44.5 45.48 44.7 44.7 41.3 55.95 56.03 56.79 56 56.1 52.7
06/10/2024 17:20:35 45.3 45.11 45.48 44.7 44.7 41.3 56.32 56.32 56.79 56 56.1 52.7
06/10/2024 17:20:36 43.63 45.02 45.46 44.7 44.7 41.3 55.78 56.24 56.79 56 56.1 52.7
06/10/2024 17:20:37 43.83 44.31 45.34 44.7 44.7 41.3 56.05 56.13 56.79 56 56.1 52.7
06/10/2024 17:20:38 44.85 45.02 45.34 44.7 44.7 41.3 56.1 56.26 56.79 56 56.1 52.7
06/10/2024 17:20:39 44.43 45.1 45.34 44.7 44.7 41.3 55.74 56.2 56.79 56 56.1 52.7
06/10/2024 17:20:40 44.5 44.62 45.34 44.7 44.7 41.4 56.04 56.11 56.79 56 56.1 52.7
06/10/2024 17:20:41 43.99 44.89 45.34 44.7 44.7 41.4 55.73 56.12 56.79 56 56.1 52.7
06/10/2024 17:20:42 44.72 44.82 45.34 44.7 44.7 41.4 55.97 56.11 56.79 56 56.1 52.8
06/10/2024 17:20:43 43.67 44.52 45.34 44.7 44.7 41.4 55.57 56.06 56.79 56 56.1 52.8
06/10/2024 17:20:44 44.37 44.53 45.34 44.7 44.7 41.4 55.94 56.09 56.79 56 56.1 52.8
06/10/2024 17:20:45 45.33 45.1 45.34 44.7 44.7 41.4 55.33 55.79 56.79 56 56.1 52.8
06/10/2024 17:20:46 44.24 45.08 45.34 44.7 44.7 41.4 55.78 55.83 56.79 56 56.1 52.8
06/10/2024 17:20:47 45.1 45.37 45.37 44.7 44.7 41.4 55.65 55.83 56.79 56 56.1 52.8
06/10/2024 17:20:48 45.41 45.46 45.46 44.7 44.7 41.4 55.29 55.98 56.79 56 56.1 52.8
06/10/2024 17:20:49 44.87 45.34 45.46 44.7 44.7 41.4 56.12 56.05 56.79 56 56.1 52.8
06/10/2024 17:20:50 43.04 45 45.46 44.7 44.7 41.4 55.49 55.88 56.79 56 56.1 52.8
06/10/2024 17:20:51 44.1 44.04 45.46 44.7 44.7 41.4 55.58 55.93 56.79 56 56.1 52.8
06/10/2024 17:20:52 46.17 45.58 45.58 44.7 44.7 41.4 56.16 56.04 56.79 56 56.1 52.8
06/10/2024 17:20:53 45.42 45.86 45.86 44.7 44.7 41.4 55.22 55.91 56.79 56 56.1 52.8
06/10/2024 17:20:54 44.88 45.8 45.86 44.7 44.7 41.4 55.63 55.82 56.79 56 56.1 52.8
06/10/2024 17:20:55 43.64 45.06 45.86 44.7 44.7 41.4 56.42 56.2 56.79 56 56.1 52.8
06/10/2024 17:20:56 43.94 44.84 45.86 44.7 44.7 41.4 56.01 56.24 56.62 56 56.1 52.8
06/10/2024 17:20:57 44.57 44.59 45.86 44.7 44.7 41.4 55.97 56.27 56.62 56 56.1 52.8
06/10/2024 17:20:58 44.51 44.75 45.86 44.7 44.7 41.4 56.3 56.27 56.62 56 56.1 52.8
06/10/2024 17:20:59 44.66 45.1 45.86 44.7 44.7 41.4 55.67 56.29 56.62 56 56.1 52.8
06/10/2024 17:21:00 44.88 45.05 45.86 44.7 44.7 41.4 56.06 56.17 56.62 56 56.1 52.8
06/10/2024 17:21:01 44.4 44.86 45.86 44.7 44.7 41.4 55.82 56.03 56.39 56 56.1 52.8
06/10/2024 17:21:02 43.66 44.83 45.86 44.7 44.7 41.4 55.64 55.99 56.34 56 56.1 52.8
06/10/2024 17:21:03 44.62 44.8 45.86 44.7 44.7 41.4 56.29 56.38 56.38 56 56.1 52.8
06/10/2024 17:21:04 44.3 44.85 45.86 44.7 44.7 41.4 55.39 56.19 56.38 56 56.1 52.8
06/10/2024 17:21:05 43.87 44.62 45.86 44.7 44.7 41.4 56.22 56.19 56.38 56 56.1 52.8
06/10/2024 17:21:06 43.77 44.39 45.86 44.7 44.7 41.4 56.25 56.56 56.56 56 56.1 52.8
06/10/2024 17:21:07 44.65 44.91 45.86 44.7 44.7 41.4 56.28 56.42 56.56 56 56.1 52.8
06/10/2024 17:21:08 45.08 45 45.86 44.7 44.7 41.4 55.67 56.19 56.56 56 56.1 52.8
06/10/2024 17:21:09 45.65 45.6 45.86 44.7 44.7 41.4 55.94 56.14 56.56 56 56.1 52.8
06/10/2024 17:21:10 44.93 45.47 45.86 44.7 44.7 41.4 55.61 55.87 56.56 56 56.1 52.8
06/10/2024 17:21:11 43.63 45.24 45.86 44.7 44.7 41.4 55.75 56 56.56 56 56.1 52.8
06/10/2024 17:21:12 44.98 45.08 45.86 44.7 44.7 41.4 56.45 56.35 56.56 56 56.1 52.8
06/10/2024 17:21:13 44.25 45.07 45.86 44.7 44.7 41.4 55.71 56.4 56.56 56 56.1 52.8
06/10/2024 17:21:14 43.85 44.86 45.86 44.7 44.7 41.4 55.76 56.16 56.56 56 56.1 52.8
06/10/2024 17:21:15 44.89 44.89 45.86 44.7 44.7 41.4 55.61 55.85 56.56 56 56.1 52.8
06/10/2024 17:21:16 43.75 44.85 45.86 44.7 44.7 41.4 55.13 55.76 56.56 56 56.1 52.8
06/10/2024 17:21:17 45.17 44.92 45.86 44.7 44.7 41.4 55.5 55.63 56.56 56 56.1 52.8
06/10/2024 17:21:18 44.95 45.11 45.86 44.7 44.7 41.4 55.68 55.76 56.56 56 56.1 52.8
06/10/2024 17:21:19 44.41 45.36 45.86 44.7 44.7 41.4 55.73 55.78 56.56 56 56.1 52.8
06/10/2024 17:21:20 45.33 45.46 45.86 44.7 44.7 41.5 56.72 56.55 56.56 56 56.1 52.8
06/10/2024 17:21:21 44.99 45.38 45.86 44.7 44.7 41.5 55.3 56.27 56.56 56 56.1 52.8
06/10/2024 17:21:22 43.92 45.37 45.86 44.7 44.7 41.5 55.8 55.87 56.56 56 56.1 52.8
06/10/2024 17:21:23 44.88 44.93 45.8 44.7 44.7 41.5 55.86 55.93 56.56 56 56.1 52.9
06/10/2024 17:21:24 42.98 44.75 45.6 44.7 44.7 41.5 56.26 56.25 56.56 56 56.1 52.9
06/10/2024 17:21:25 43.69 44.37 45.6 44.7 44.7 41.5 56.6 56.53 56.56 56 56.1 52.9
06/10/2024 17:21:26 44.64 44.62 45.6 44.7 44.7 41.5 55.52 56.51 56.56 56 56.1 52.9
06/10/2024 17:21:27 44.37 44.72 45.6 44.7 44.7 41.5 56.37 56.44 56.56 56 56.1 52.9
06/10/2024 17:21:28 44.61 44.74 45.6 44.7 44.7 41.5 56.12 56.47 56.56 56 56.1 52.9
06/10/2024 17:21:29 44.04 44.51 45.6 44.7 44.7 41.5 55.95 56.24 56.56 56 56.1 52.9
06/10/2024 17:21:30 45.41 45.21 45.6 44.7 44.7 41.5 55.77 56.28 56.56 56 56.1 52.9
06/10/2024 17:21:31 45.48 45.84 45.84 44.7 44.7 41.5 56.21 56.15 56.56 56 56.1 52.9
06/10/2024 17:21:32 45.03 45.38 45.84 44.7 44.7 41.5 56.1 56.21 56.56 56 56.1 52.9
06/10/2024 17:21:33 45.53 45.64 45.84 44.7 44.7 41.5 56.2 56.36 56.56 56 56.1 52.9
06/10/2024 17:21:34 45.09 45.56 45.84 44.7 44.7 41.5 55.58 56.15 56.56 56 56.1 52.9
06/10/2024 17:21:35 44.65 45.43 45.84 44.7 44.7 41.5 55.53 55.91 56.56 56 56.1 52.9
06/10/2024 17:21:36 43.18 44.84 45.84 44.7 44.7 41.5 55.75 55.85 56.55 56 56.1 52.9
06/10/2024 17:21:37 43.27 44 45.84 44.7 44.7 41.5 55.97 55.98 56.55 56 56.1 52.9
06/10/2024 17:21:38 44.8 44.63 45.84 44.7 44.7 41.5 55.94 56.04 56.55 56 56.1 52.9
06/10/2024 17:21:39 44.72 45.01 45.84 44.7 44.7 41.5 55.55 55.96 56.55 56 56.1 52.9
06/10/2024 17:21:40 45.83 45.49 45.84 44.7 44.7 41.5 56.32 56.19 56.55 56 56.1 52.9
06/10/2024 17:21:41 43.88 45.72 45.84 44.7 44.7 41.5 55.21 56.22 56.55 56 56.1 52.9
06/10/2024 17:21:42 44.74 45.04 45.84 44.7 44.7 41.5 56.04 56.03 56.55 56 56.1 52.9
06/10/2024 17:21:43 44.27 45.02 45.84 44.7 44.7 41.5 56.16 56.19 56.55 56 56.1 52.9
06/10/2024 17:21:44 45.16 45.22 45.84 44.7 44.7 41.5 56.17 56.4 56.55 56 56.1 52.9
06/10/2024 17:21:45 44.62 45.13 45.84 44.7 44.7 41.5 56.3 56.35 56.55 56 56.1 52.9
06/10/2024 17:21:46 44.5 44.83 45.84 44.7 44.7 41.5 55.92 56.4 56.55 56 56.1 52.9
06/10/2024 17:21:47 45.24 45.12 45.84 44.7 44.7 41.5 55.98 56.12 56.55 56 56.1 52.9
06/10/2024 17:21:48 45.36 45.6 45.84 44.7 44.7 41.5 56.34 56.39 56.55 56 56.1 52.9
06/10/2024 17:21:49 45.2 45.55 45.84 44.7 44.7 41.5 55.64 56.29 56.55 56 56.1 52.9
06/10/2024 17:21:50 45.52 45.73 45.84 44.7 44.7 41.5 56.29 56.32 56.53 56 56.1 52.9
06/10/2024 17:21:51 44.2 45.62 45.84 44.7 44.7 41.5 56.42 56.44 56.53 56 56.1 52.9
06/10/2024 17:21:52 44.87 45.08 45.84 44.7 44.7 41.5 55.68 56.44 56.53 56 56.1 52.9
06/10/2024 17:21:53 44 44.93 45.84 44.7 44.7 41.5 56.4 56.34 56.53 56 56.1 52.9
06/10/2024 17:21:54 43.59 44.63 45.84 44.7 44.7 41.5 56.54 56.58 56.58 56 56.1 52.9
06/10/2024 17:21:55 44.78 44.69 45.84 44.7 44.7 41.5 55.91 56.54 56.58 56 56.1 52.9
06/10/2024 17:21:56 44.68 44.79 45.84 44.7 44.7 41.5 55.77 56.16 56.58 56 56.1 52.9
06/10/2024 17:21:57 44.66 44.9 45.84 44.7 44.7 41.5 55.55 56.06 56.58 56 56.1 52.9
06/10/2024 17:21:58 43.84 45.04 45.84 44.7 44.7 41.5 56.21 56.17 56.58 56 56.1 52.9
06/10/2024 17:21:59 42.5 44.43 45.84 44.7 44.7 41.5 55.66 56.13 56.58 56 56.1 52.9
06/10/2024 17:22:00 44.53 44.4 45.84 44.7 44.7 41.6 55.76 55.93 56.58 56 56.1 52.9
06/10/2024 17:22:01 44.73 44.74 45.73 44.7 44.7 41.6 55.75 55.89 56.58 56 56.1 52.9
06/10/2024 17:22:02 44.15 44.93 45.73 44.7 44.7 41.6 56.38 56.34 56.58 56 56.1 52.9
06/10/2024 17:22:03 45.18 44.98 45.73 44.7 44.7 41.6 55.29 56.3 56.58 56 56.1 53
06/10/2024 17:22:04 45.75 45.64 45.73 44.7 44.7 41.6 55.84 55.99 56.58 56 56.1 53
06/10/2024 17:22:05 44.78 45.43 45.73 44.7 44.7 41.6 56.3 56.31 56.58 56 56.1 53
06/10/2024 17:22:06 44.87 45.63 45.73 44.7 44.7 41.6 56.08 56.27 56.58 56 56.1 53
06/10/2024 17:22:07 45.01 45 45.73 44.7 44.7 41.6 55.67 56.22 56.58 56 56.1 53
06/10/2024 17:22:08 45.12 45.38 45.73 44.7 44.7 41.6 55.7 56.02 56.58 56 56.1 53
06/10/2024 17:22:09 43.39 45.05 45.73 44.7 44.7 41.6 56.33 56.22 56.58 56 56.1 53
06/10/2024 17:22:10 44.89 45.02 45.73 44.7 44.7 41.6 54.85 56.2 56.58 56 56.1 53
06/10/2024 17:22:11 45.12 45.06 45.73 44.7 44.7 41.6 55.38 55.41 56.58 56 56.1 53
06/10/2024 17:22:12 45.34 45.52 45.73 44.7 44.7 41.6 55.63 55.73 56.58 56 56.1 53
06/10/2024 17:22:13 42.93 45.46 45.73 44.7 44.7 41.6 55.51 55.6 56.58 56 56.1 53
06/10/2024 17:22:14 44.65 44.7 45.73 44.7 44.7 41.6 56.55 56.44 56.58 56 56.1 53
06/10/2024 17:22:15 45.17 45.09 45.73 44.7 44.7 41.6 55.9 56.12 56.58 56 56.1 53
06/10/2024 17:22:16 45.38 45.58 45.73 44.7 44.7 41.6 56.44 56.35 56.58 56 56.1 53
06/10/2024 17:22:17 44.01 45.24 45.73 44.7 44.7 41.6 55.85 56.34 56.58 56 56.1 53
06/10/2024 17:22:18 44.19 44.74 45.73 44.7 44.7 41.6 56.27 56.28 56.58 56 56.1 53
06/10/2024 17:22:19 43.96 44.46 45.73 44.7 44.7 41.6 55.1 56.25 56.58 56 56.1 53
06/10/2024 17:22:20 45.38 45.42 45.64 44.7 44.7 41.6 55.58 55.81 56.58 56 56.1 53
06/10/2024 17:22:21 45.6 45.54 45.64 44.7 44.7 41.6 55.7 55.76 56.58 56 56.1 53
06/10/2024 17:22:22 44.73 45.75 45.75 44.7 44.7 41.6 56.34 56.22 56.58 56 56.1 53
06/10/2024 17:22:23 44.06 45.27 45.75 44.7 44.7 41.6 55.4 56.21 56.58 56 56.1 53
06/10/2024 17:22:24 43.7 44.42 45.75 44.7 44.7 41.6 55.6 55.8 56.54 56 56.1 53
06/10/2024 17:22:25 47.2 46.67 46.67 44.7 44.7 41.6 58.58 58.15 58.15 56 56.1 53
06/10/2024 17:22:26 45.61 46.47 46.67 44.7 44.7 41.6 57.79 58.29 58.29 56 56.1 53
06/10/2024 17:22:27 45.14 46.1 46.67 44.7 44.7 41.6 56.52 57.89 58.29 56 56.1 53
06/10/2024 17:22:28 45.16 45.9 46.67 44.7 44.7 41.6 58.64 58.3 58.3 56 56.1 53
06/10/2024 17:22:29 44.12 45.14 46.67 44.7 44.7 41.6 56.25 57.82 58.3 56 56.1 53
06/10/2024 17:22:30 44.17 44.96 46.67 44.7 44.7 41.6 55.64 56.99 58.3 56 56.1 53
06/10/2024 17:22:31 45.34 45.2 46.67 44.7 44.7 41.6 55.54 56.16 58.3 56 56.1 53
06/10/2024 17:22:32 46.52 46.24 46.67 44.7 44.7 41.6 56.27 56.18 58.3 56 56.1 53
06/10/2024 17:22:33 45.23 46.13 46.67 44.7 44.7 41.6 56.18 56.29 58.3 56 56.1 53
06/10/2024 17:22:34 44.42 45.64 46.67 44.7 44.7 41.6 55.84 56.25 58.3 56 56.1 53
06/10/2024 17:22:35 44.55 45.23 46.67 44.7 44.7 41.6 56.06 56.22 58.3 56 56.1 53
06/10/2024 17:22:36 44.85 45.06 46.67 44.7 44.7 41.6 56.46 56.43 58.3 56 56.1 53
06/10/2024 17:22:37 44.38 44.78 46.67 44.7 44.7 41.6 56.29 56.51 58.3 56 56.1 53
06/10/2024 17:22:38 44.72 45.06 46.67 44.7 44.7 41.6 55.9 56.43 58.3 56 56.1 53
06/10/2024 17:22:39 44.37 45.09 46.67 44.7 44.7 41.7 55.05 56.28 58.3 56 56.1 53
06/10/2024 17:22:40 44.99 45.05 46.67 44.7 44.7 41.7 55.61 55.66 58.3 56 56.1 53
06/10/2024 17:22:41 45.73 45.56 46.67 44.7 44.7 41.7 56.13 56.05 58.3 56 56.1 53
06/10/2024 17:22:42 45.24 45.72 46.67 44.7 44.7 41.7 56.03 56.2 58.3 56 56.1 53
06/10/2024 17:22:43 45.98 46.14 46.67 44.7 44.7 41.7 56.89 56.64 58.3 56 56.1 53.1
06/10/2024 17:22:44 43.99 45.7 46.67 44.7 44.7 41.7 55.42 56.49 58.3 56 56.1 53.1
06/10/2024 17:22:45 43.95 44.83 46.67 44.7 44.7 41.7 55.85 56.11 58.3 56 56.1 53.1
06/10/2024 17:22:46 43.96 44.29 46.67 44.7 44.7 41.7 56.03 56.06 58.3 56 56.1 53.1
06/10/2024 17:22:47 43.22 44.21 46.67 44.7 44.7 41.7 56.31 56.37 58.3 56 56.1 53.1
06/10/2024 17:22:48 44.17 44.46 46.67 44.7 44.7 41.7 56.39 56.54 58.3 56 56.1 53.1
06/10/2024 17:22:49 44.74 44.68 46.67 44.7 44.7 41.7 56.13 56.56 58.3 56 56.1 53.1
06/10/2024 17:22:50 44.05 44.63 46.67 44.7 44.7 41.7 55.69 56.18 58.3 56 56.1 53.1
06/10/2024 17:22:51 44.71 44.86 46.67 44.7 44.7 41.7 55.96 56.35 58.3 56 56.1 53.1
06/10/2024 17:22:52 43.43 44.85 46.67 44.7 44.7 41.7 56.01 56.08 58.3 56 56.1 53.1
06/10/2024 17:22:53 44.63 44.61 46.67 44.7 44.7 41.7 56.19 56.34 58.3 56 56.1 53.1
06/10/2024 17:22:54 45.18 44.97 46.67 44.7 44.7 41.7 55.54 56.2 58.3 56 56.1 53.1
06/10/2024 17:22:55 44.34 44.88 46.47 44.7 44.7 41.7 56.68 56.57 58.3 56 56.1 53.1
06/10/2024 17:22:56 44.63 45.33 46.24 44.7 44.7 41.7 56.29 56.45 58.3 56 56.1 53.1
06/10/2024 17:22:57 43.36 44.72 46.24 44.7 44.7 41.7 55.83 56.32 58.3 56 56.1 53.1
06/10/2024 17:22:58 45.36 44.96 46.24 44.7 44.7 41.7 55.71 56.18 57.82 56 56.1 53.1
06/10/2024 17:22:59 45.63 45.44 46.24 44.7 44.7 41.7 56 56.03 56.99 56 56.1 53.1
06/10/2024 17:23:00 44.48 45.71 46.24 44.7 44.7 41.7 56.29 56.46 56.64 56 56.1 53.1
06/10/2024 17:23:01 42.63 44.65 46.24 44.7 44.7 41.7 55.83 56.31 56.64 56 56.1 53.1
06/10/2024 17:23:02 45.04 44.72 46.14 44.7 44.7 41.7 56.37 56.42 56.64 56 56.1 53.1
06/10/2024 17:23:03 45 45.01 46.14 44.7 44.7 41.7 55.76 56.18 56.64 56 56.1 53.1
06/10/2024 17:23:04 43.67 45.24 46.14 44.7 44.7 41.7 55.6 56.09 56.64 56 56.1 53.1
06/10/2024 17:23:05 45.18 45.22 46.14 44.7 44.7 41.7 56.02 56.02 56.64 56 56.1 53.1
06/10/2024 17:23:06 44.87 45.02 46.14 44.7 44.7 41.7 55.77 56.05 56.64 56 56.1 53.1
06/10/2024 17:23:07 44.54 44.93 46.14 44.7 44.7 41.7 55.87 56.1 56.64 56 56.1 53.1
06/10/2024 17:23:08 44.94 45.15 46.14 44.7 44.7 41.7 56.41 56.44 56.64 56 56.1 53.1
06/10/2024 17:23:09 44.75 45.17 46.14 44.7 44.7 41.7 56.57 56.64 56.64 56 56.1 53.1
06/10/2024 17:23:10 44.87 45.28 46.14 44.7 44.7 41.7 56.09 56.72 56.72 56 56.1 53.1
06/10/2024 17:23:11 45.98 45.91 46.14 44.7 44.7 41.7 56.32 56.45 56.72 56 56.1 53.1
06/10/2024 17:23:12 44.83 45.78 46.14 44.7 44.7 41.7 56.55 56.59 56.72 56 56.1 53.1
06/10/2024 17:23:13 43.33 45.16 45.91 44.7 44.7 41.7 55.84 56.55 56.72 56 56.1 53.1
06/10/2024 17:23:14 45.95 45.48 45.91 44.7 44.7 41.7 56.15 56.31 56.72 56 56.1 53.1
06/10/2024 17:23:15 45.09 45.63 45.91 44.7 44.7 41.7 57.02 56.86 56.86 56 56.1 53.1
06/10/2024 17:23:16 45.46 45.7 45.91 44.7 44.7 41.7 55.79 56.81 56.86 56 56.1 53.1
06/10/2024 17:23:17 44.47 45.36 45.91 44.7 44.7 41.7 55.96 56.27 56.86 56 56.1 53.1
06/10/2024 17:23:18 44 44.78 45.91 44.7 44.7 41.7 55.86 56.16 56.86 56 56.1 53.1
06/10/2024 17:23:19 44.68 45.08 45.91 44.7 44.7 41.7 56.36 56.41 56.86 56 56.1 53.1
06/10/2024 17:23:20 45.03 45.03 45.91 44.7 44.7 41.7 56.13 56.31 56.86 56 56.1 53.1
06/10/2024 17:23:21 44.63 44.99 45.91 44.7 44.7 41.8 56.01 56.33 56.86 56 56.1 53.1
06/10/2024 17:23:22 45.3 45.4 45.91 44.7 44.7 41.8 56.45 56.48 56.86 56 56.1 53.1
06/10/2024 17:23:23 43.91 45.09 45.91 44.7 44.7 41.8 56.01 56.42 56.86 56 56.1 53.1
06/10/2024 17:23:24 45.38 45.34 45.91 44.7 44.7 41.8 55.92 56.25 56.86 56 56.1 53.1
06/10/2024 17:23:25 44.6 45.09 45.91 44.7 44.7 41.8 56.46 56.37 56.86 56 56.1 53.2
06/10/2024 17:23:26 45.17 45.29 45.91 44.7 44.7 41.8 56.21 56.43 56.86 56 56.1 53.2
06/10/2024 17:23:27 44.77 45.5 45.91 44.7 44.7 41.8 57.1 56.83 56.86 56 56.1 53.2
06/10/2024 17:23:28 44.71 45.23 45.91 44.7 44.7 41.8 56.09 56.88 56.88 56 56.1 53.2
06/10/2024 17:23:29 44.77 45.3 45.91 44.7 44.7 41.8 56.22 56.57 56.88 56 56.1 53.2
06/10/2024 17:23:30 45.1 45.18 45.91 44.7 44.7 41.8 56.92 56.77 56.88 56 56.1 53.2
06/10/2024 17:23:31 45.52 45.4 45.91 44.7 44.7 41.8 56.38 56.75 56.88 56 56.1 53.2
06/10/2024 17:23:32 45.31 45.6 45.91 44.7 44.7 41.8 56.03 56.59 56.88 56 56.1 53.2
06/10/2024 17:23:33 45.89 45.9 45.91 44.7 44.7 41.8 56.52 56.53 56.88 56 56.1 53.2
06/10/2024 17:23:34 45.26 45.92 45.92 44.7 44.7 41.8 56.29 56.47 56.88 56 56.1 53.2
06/10/2024 17:23:35 45.13 45.77 45.92 44.7 44.7 41.8 56.57 56.85 56.88 56 56.1 53.2
06/10/2024 17:23:36 45.87 45.79 45.92 44.7 44.7 41.8 57.89 57.48 57.48 56 56.1 53.2
06/10/2024 17:23:37 42.8 45.78 45.92 44.7 44.7 41.8 56.25 57.4 57.48 56 56.1 53.2
06/10/2024 17:23:38 45.58 45.23 45.92 44.7 44.7 41.8 56.65 56.88 57.48 56 56.1 53.2
06/10/2024 17:23:39 45.46 45.68 45.92 44.7 44.7 41.8 57.54 57.5 57.5 56 56.1 53.2
06/10/2024 17:23:40 44.89 45.6 45.92 44.7 44.7 41.8 57.27 57.42 57.5 56.1 56.1 53.2
06/10/2024 17:23:41 45.31 45.38 45.92 44.7 44.7 41.8 56.05 57.43 57.5 56.1 56.1 53.2
06/10/2024 17:23:42 44.61 45.46 45.92 44.7 44.7 41.8 56.69 56.85 57.5 56.1 56.1 53.2
06/10/2024 17:23:43 44.41 45.31 45.92 44.7 44.7 41.8 56.14 56.68 57.5 56.1 56.1 53.2
06/10/2024 17:23:44 43.87 44.77 45.92 44.7 44.7 41.8 55.82 56.38 57.5 56.1 56.1 53.2
06/10/2024 17:23:45 44.39 44.25 45.92 44.7 44.7 41.8 55.66 56.14 57.5 56.1 56.1 53.2
06/10/2024 17:23:46 44.53 45.11 45.92 44.7 44.7 41.8 55.92 55.96 57.5 56.1 56.1 53.2
06/10/2024 17:23:47 44.75 45.05 45.92 44.7 44.7 41.8 56.25 56.25 57.5 56.1 56.1 53.2
06/10/2024 17:23:48 43.33 44.5 45.92 44.7 44.7 41.8 56.11 56.58 57.5 56.1 56.1 53.2
06/10/2024 17:23:49 45.31 44.88 45.92 44.7 44.7 41.8 55.98 56.28 57.5 56.1 56.1 53.2
06/10/2024 17:23:50 44.31 45.28 45.92 44.7 44.7 41.8 55.47 56.2 57.5 56.1 56.1 53.2
06/10/2024 17:23:51 45.55 45.24 45.92 44.7 44.7 41.8 56.23 56.2 57.5 56.1 56.1 53.2
06/10/2024 17:23:52 45.36 45.47 45.92 44.7 44.7 41.8 56.51 56.45 57.5 56.1 56.1 53.2
06/10/2024 17:23:53 45.2 45.65 45.92 44.7 44.7 41.8 56.2 56.42 57.5 56.1 56.1 53.2
06/10/2024 17:23:54 45.06 45.46 45.92 44.7 44.7 41.8 55.12 56.24 57.5 56.1 56.1 53.2
06/10/2024 17:23:55 44.52 45.5 45.92 44.7 44.7 41.8 56.09 56.14 57.5 56.1 56.1 53.2
06/10/2024 17:23:56 46.01 45.87 45.92 44.7 44.7 41.8 57.26 56.82 57.5 56.1 56.1 53.2
06/10/2024 17:23:57 45.19 45.54 45.92 44.7 44.7 41.8 56.85 56.91 57.5 56.1 56.1 53.2
06/10/2024 17:23:58 45.21 45.75 45.92 44.7 44.7 41.8 57.16 57.1 57.5 56.1 56.1 53.2
06/10/2024 17:23:59 45.23 45.49 45.92 44.7 44.7 41.8 56.98 57.23 57.5 56.1 56.1 53.2
06/10/2024 17:24:00 44.65 45.49 45.92 44.7 44.7 41.8 58.77 58.27 58.27 56.1 56.1 53.2
06/10/2024 17:24:01 45.77 45.6 45.92 44.7 44.7 41.9 59.58 59.18 59.18 56.1 56.1 53.2
06/10/2024 17:24:02 44.33 45.62 45.92 44.7 44.7 41.9 59.26 59.52 59.52 56.1 56.1 53.3
06/10/2024 17:24:03 44.24 45.1 45.92 44.7 44.7 41.9 59.73 59.75 59.75 56.1 56.1 53.3
06/10/2024 17:24:04 45.94 45.58 45.87 44.7 44.7 41.9 60.03 60.33 60.33 56.1 56.1 53.3
06/10/2024 17:24:05 46.07 45.97 45.97 44.7 44.7 41.9 60.83 60.66 60.66 56.2 56.1 53.3
06/10/2024 17:24:06 45.22 46.16 46.16 44.8 44.7 41.9 58.81 60.8 60.8 56.2 56.1 53.3
06/10/2024 17:24:07 44.85 45.53 46.16 44.8 44.7 41.9 56.53 59.37 60.8 56.2 56.1 53.3
06/10/2024 17:24:08 45.62 45.7 46.16 44.8 44.7 41.9 55.98 57.93 60.8 56.2 56.1 53.3
06/10/2024 17:24:09 45.57 45.75 46.16 44.8 44.7 41.9 55.63 56.7 60.8 56.2 56.1 53.3
06/10/2024 17:24:10 45.28 45.69 46.16 44.8 44.7 41.9 55.97 56.23 60.8 56.2 56.1 53.3
06/10/2024 17:24:11 43.71 45.49 46.16 44.8 44.7 41.9 55.86 56.1 60.8 56.2 56.1 53.3
06/10/2024 17:24:12 44.72 44.8 46.16 44.8 44.7 41.9 56.25 56.26 60.8 56.2 56.1 53.3
06/10/2024 17:24:13 44.71 45.17 46.16 44.8 44.7 41.9 55.71 56.31 60.8 56.2 56.1 53.3
06/10/2024 17:24:14 43.8 44.75 46.16 44.8 44.7 41.9 55.96 56.07 60.8 56.2 56.1 53.3
06/10/2024 17:24:15 45.07 44.97 46.16 44.8 44.7 41.9 55.61 56.03 60.8 56.2 56.1 53.3
06/10/2024 17:24:16 44.43 45.08 46.16 44.8 44.7 41.9 55.14 55.82 60.8 56.2 56.1 53.3
06/10/2024 17:24:17 44.02 44.71 46.16 44.8 44.7 41.9 56.38 56.26 60.8 56.2 56.1 53.3
06/10/2024 17:24:18 44.54 44.66 46.16 44.8 44.7 41.9 55.14 56.09 60.8 56.2 56.1 53.3
06/10/2024 17:24:19 44.53 44.71 46.16 44.8 44.7 41.9 55.52 55.62 60.8 56.2 56.1 53.3
06/10/2024 17:24:20 43.82 44.62 46.16 44.8 44.7 41.9 55.41 55.67 60.8 56.2 56.1 53.3
06/10/2024 17:24:21 44.25 44.57 46.16 44.8 44.7 41.9 55.55 55.76 60.8 56.2 56.1 53.3
06/10/2024 17:24:22 44.47 44.87 46.16 44.8 44.7 41.9 55.55 55.68 60.8 56.2 56.1 53.3
06/10/2024 17:24:23 44.35 44.78 46.16 44.7 44.7 41.9 55.99 55.95 60.8 56.2 56.1 53.3
06/10/2024 17:24:24 45.07 45.29 46.16 44.7 44.7 41.9 55.9 56.02 60.8 56.2 56.1 53.3
06/10/2024 17:24:25 43.8 44.93 46.16 44.7 44.7 41.9 55.15 56.09 60.8 56.2 56.1 53.3
06/10/2024 17:24:26 44.86 44.73 46.16 44.7 44.7 41.9 55.94 55.86 60.8 56.2 56.1 53.3
06/10/2024 17:24:27 43.9 44.81 46.16 44.7 44.7 41.9 55.11 55.77 60.8 56.2 56.1 53.3
06/10/2024 17:24:28 44.54 44.72 46.16 44.7 44.7 41.9 56.09 55.92 60.8 56.2 56.1 53.3
06/10/2024 17:24:29 44.5 44.76 46.16 44.7 44.7 41.9 55.85 56.16 60.8 56.2 56.1 53.3
06/10/2024 17:24:30 44.94 45.03 46.16 44.7 44.7 41.9 55.44 56.12 60.8 56.2 56.1 53.3
06/10/2024 17:24:31 44.85 45.38 46.16 44.7 44.7 41.9 55.94 55.97 60.8 56.2 56.1 53.3
06/10/2024 17:24:32 45.13 45.22 46.16 44.7 44.7 41.9 55.53 55.83 60.8 56.2 56.1 53.3
06/10/2024 17:24:33 45.05 45.16 46.16 44.7 44.7 41.9 56.36 56.21 60.8 56.2 56.1 53.3
06/10/2024 17:24:34 44.73 45.21 46.16 44.7 44.7 41.9 55.33 56.1 60.8 56.2 56.1 53.3
06/10/2024 17:24:35 45.07 45.24 46.16 44.7 44.7 41.9 56.16 56.1 60.8 56.2 56.1 53.3
06/10/2024 17:24:36 44.89 45.53 45.75 44.7 44.7 41.9 55.85 56.07 59.37 56.2 56.1 53.3
06/10/2024 17:24:37 44.31 44.97 45.75 44.7 44.7 41.9 55.52 55.86 57.93 56.2 56.1 53.3
06/10/2024 17:24:38 45.49 45.44 45.75 44.7 44.7 41.9 55.79 56.21 56.7 56.2 56.1 53.3
06/10/2024 17:24:39 45.6 45.56 45.69 44.7 44.7 41.9 56.4 56.12 56.31 56.2 56.1 53.3
06/10/2024 17:24:40 44.78 45.58 45.58 44.7 44.7 41.9 55.51 56.12 56.31 56.2 56.1 53.3
06/10/2024 17:24:41 44.53 45.2 45.58 44.7 44.7 41.9 55.6 55.78 56.31 56.2 56.1 53.3
06/10/2024 17:24:42 44.03 44.74 45.58 44.7 44.7 41.9 56.48 56.31 56.31 56.2 56.1 53.4
06/10/2024 17:24:43 44.84 45.14 45.58 44.7 44.7 42 56.6 56.6 56.6 56.2 56.1 53.4
06/10/2024 17:24:44 44.79 45.07 45.58 44.7 44.7 42 56.24 56.59 56.6 56.2 56.1 53.4
06/10/2024 17:24:45 44.89 44.88 45.58 44.7 44.7 42 57.32 57.13 57.13 56.2 56.1 53.4
06/10/2024 17:24:46 44.12 44.78 45.58 44.7 44.7 42 56.69 57.21 57.21 56.2 56.1 53.4
06/10/2024 17:24:47 45.06 45.18 45.58 44.7 44.7 42 56.45 56.94 57.21 56.2 56.1 53.4
06/10/2024 17:24:48 44.86 45.12 45.58 44.7 44.7 42 56.03 56.71 57.21 56.2 56.1 53.4
06/10/2024 17:24:49 45.95 45.73 45.73 44.7 44.7 42 55.94 56.35 57.21 56.2 56.1 53.4
06/10/2024 17:24:50 44.88 45.59 45.73 44.7 44.7 42 56.47 56.48 57.21 56.2 56.1 53.4
06/10/2024 17:24:51 44.39 45.77 45.77 44.7 44.7 42 55.1 56.35 57.21 56.2 56.1 53.4
06/10/2024 17:24:52 46.07 45.66 45.77 44.7 44.7 42 56.79 56.4 57.21 56.2 56.1 53.4
06/10/2024 17:24:53 45.24 45.79 45.79 44.8 44.7 42 55.78 56.61 57.21 56.2 56.1 53.4
06/10/2024 17:24:54 44.92 45.49 45.79 44.7 44.7 42 56.22 56.2 57.21 56.2 56.1 53.4
06/10/2024 17:24:55 44.56 45.52 45.79 44.7 44.7 42 56.13 56.34 57.21 56.2 56.1 53.4
06/10/2024 17:24:56 44.18 44.84 45.79 44.7 44.7 42 55.69 56.24 57.21 56.2 56.1 53.4
06/10/2024 17:24:57 44.37 44.69 45.79 44.7 44.7 42 56.31 56.26 57.21 56.2 56.1 53.4
06/10/2024 17:24:58 45.27 45.3 45.79 44.7 44.7 42 56.4 56.59 57.21 56.2 56.1 53.4
06/10/2024 17:24:59 45.12 45.16 45.79 44.7 44.7 42 56.4 56.48 57.21 56.2 56.1 53.4
06/10/2024 17:25:00 44.66 45.09 45.79 44.7 44.7 42 56.11 56.58 57.21 56.2 56.1 53.4
06/10/2024 17:25:01 45.62 45.97 45.97 44.8 44.7 42 55.68 56.18 57.21 56.2 56.1 53.4
06/10/2024 17:25:02 44.81 45.8 45.97 44.8 44.7 42 55.52 56.01 57.21 56.2 56.1 53.4
06/10/2024 17:25:03 43.6 44.87 45.97 44.8 44.7 42 55.13 55.64 57.21 56.2 56.1 53.4
06/10/2024 17:25:04 44.99 44.94 45.97 44.8 44.7 42 55.81 55.78 57.21 56.2 56.1 53.4
06/10/2024 17:25:05 45.4 45.27 45.97 44.8 44.7 42 55.47 55.62 57.21 56.2 56.1 53.4
06/10/2024 17:25:06 45.71 45.73 45.97 44.8 44.7 42 56.4 56.26 57.21 56.2 56.1 53.4
06/10/2024 17:25:07 44.74 45.69 45.97 44.8 44.7 42 55.77 56.24 57.21 56.2 56.1 53.4
06/10/2024 17:25:08 44.83 45.62 45.97 44.8 44.7 42 56.14 56.38 57.21 56.2 56.1 53.4
06/10/2024 17:25:09 44.91 45.57 45.97 44.8 44.7 42 56.65 56.55 57.21 56.2 56.1 53.4
06/10/2024 17:25:10 45.26 45.4 45.97 44.8 44.7 42 55.9 56.51 57.21 56.2 56.1 53.4
06/10/2024 17:25:11 42.46 44.85 45.97 44.8 44.7 42 56.41 56.49 57.21 56.2 56.1 53.4
06/10/2024 17:25:12 45.5 45.09 45.97 44.8 44.7 42 56.83 56.81 57.21 56.2 56.1 53.4
06/10/2024 17:25:13 45.23 45.32 45.97 44.8 44.7 42 56.35 56.76 57.21 56.2 56.1 53.4
06/10/2024 17:25:14 44.57 45.3 45.97 44.8 44.7 42 56.45 56.59 57.21 56.2 56.1 53.4
06/10/2024 17:25:15 44.25 44.86 45.97 44.8 44.7 42 56.33 56.58 57.21 56.2 56.1 53.4
06/10/2024 17:25:16 45.96 45.49 45.97 44.8 44.7 42 56.9 56.83 56.94 56.2 56.1 53.4
06/10/2024 17:25:17 44.41 45.68 45.97 44.8 44.7 42 56.05 56.7 56.83 56.2 56.1 53.4
06/10/2024 17:25:18 45.3 45.58 45.97 44.8 44.7 42 55.38 56.26 56.83 56.2 56.1 53.4
06/10/2024 17:25:19 44.41 45.14 45.97 44.8 44.7 42 56.24 56.13 56.83 56.2 56.1 53.4
06/10/2024 17:25:20 45.29 45.37 45.97 44.8 44.7 42 56.05 56.3 56.83 56.2 56.1 53.4
06/10/2024 17:25:21 44.17 45.14 45.97 44.8 44.7 42 56.25 56.26 56.83 56.2 56.1 53.4
06/10/2024 17:25:22 44.54 45.02 45.97 44.8 44.7 42 55.86 56.39 56.83 56.2 56.1 53.4
06/10/2024 17:25:23 44.6 44.82 45.97 44.8 44.7 42 56.09 56.14 56.83 56.2 56.1 53.4
06/10/2024 17:25:24 45.75 45.45 45.97 44.8 44.7 42 56.17 56.28 56.83 56.2 56.1 53.4
06/10/2024 17:25:25 44.7 45.6 45.97 44.8 44.7 42 55.49 56.27 56.83 56.2 56.1 53.4
06/10/2024 17:25:26 43.4 44.98 45.97 44.8 44.7 42.1 55.8 56.08 56.83 56.2 56.1 53.5
06/10/2024 17:25:27 44.47 44.43 45.97 44.8 44.7 42.1 56.02 56.04 56.83 56.2 56.1 53.5
06/10/2024 17:25:28 45.78 45.51 45.97 44.8 44.7 42.1 55.31 55.9 56.83 56.2 56.1 53.5
06/10/2024 17:25:29 44.65 45.79 45.97 44.8 44.7 42.1 56.07 55.99 56.83 56.2 56.1 53.5
06/10/2024 17:25:30 43.26 44.86 45.97 44.8 44.7 42.1 55.7 56.11 56.83 56.2 56.1 53.5
06/10/2024 17:25:31 44.92 44.9 45.8 44.8 44.7 42.1 56.6 56.35 56.83 56.2 56.1 53.5
06/10/2024 17:25:32 44.38 44.76 45.79 44.8 44.7 42.1 57.95 57.79 57.79 56.2 56.1 53.5
06/10/2024 17:25:33 43.31 45.07 45.79 44.8 44.7 42.1 56.28 57.87 57.87 56.2 56.1 53.5
06/10/2024 17:25:34 44.52 44.77 45.79 44.8 44.7 42.1 56.48 56.87 57.87 56.2 56.1 53.5
06/10/2024 17:25:35 43.81 44.43 45.79 44.8 44.7 42.1 55.82 56.65 57.87 56.2 56.1 53.5
06/10/2024 17:25:36 44.62 44.7 45.79 44.8 44.7 42.1 56.8 56.66 57.87 56.2 56.1 53.5
06/10/2024 17:25:37 45.53 45.34 45.79 44.8 44.7 42.1 55.94 56.76 57.87 56.2 56.1 53.5
06/10/2024 17:25:38 45.51 45.61 45.79 44.8 44.7 42.1 56.47 56.46 57.87 56.2 56.1 53.5
06/10/2024 17:25:39 45.73 45.93 45.93 44.8 44.7 42.1 55.38 56.37 57.87 56.2 56.1 53.5
06/10/2024 17:25:40 44.85 45.82 45.93 44.8 44.7 42.1 55.46 55.88 57.87 56.2 56.1 53.5
06/10/2024 17:25:41 45.17 45.53 45.93 44.8 44.7 42.1 56.32 56.12 57.87 56.2 56.1 53.5
06/10/2024 17:25:42 44.12 45.1 45.93 44.8 44.7 42.1 56.33 56.31 57.87 56.2 56.1 53.5
06/10/2024 17:25:43 43.9 45.06 45.93 44.8 44.7 42.1 56.16 56.42 57.87 56.2 56.1 53.5
06/10/2024 17:25:44 45.79 45.18 45.93 44.8 44.7 42.1 56.14 56.39 57.87 56.2 56.1 53.5
06/10/2024 17:25:45 43.43 45.19 45.93 44.8 44.7 42.1 55.51 56.23 57.87 56.2 56.1 53.5
06/10/2024 17:25:46 44.55 44.76 45.93 44.8 44.7 42.1 55.81 55.85 57.87 56.2 56.1 53.5
06/10/2024 17:25:47 44.89 44.99 45.93 44.8 44.7 42.1 57.21 56.89 57.87 56.2 56.1 53.5
06/10/2024 17:25:48 46.1 45.77 45.93 44.8 44.7 42.1 56.28 57.09 57.87 56.2 56.1 53.5
06/10/2024 17:25:49 44.09 45.51 45.93 44.8 44.7 42.1 55.51 56.13 57.87 56.2 56.1 53.5
06/10/2024 17:25:50 43.82 44.69 45.93 44.8 44.7 42.1 55.34 55.89 57.87 56.2 56.1 53.5
06/10/2024 17:25:51 44.01 44.48 45.93 44.8 44.7 42.1 55.67 55.81 57.87 56.2 56.1 53.5
06/10/2024 17:25:52 44.54 44.57 45.93 44.8 44.7 42.1 56.22 56.19 57.87 56.2 56.1 53.5
06/10/2024 17:25:53 44.72 45.02 45.93 44.8 44.7 42.1 55.3 56.06 57.87 56.2 56.1 53.5
06/10/2024 17:25:54 45.04 45.14 45.93 44.8 44.7 42.1 55.77 55.88 57.87 56.2 56.1 53.5
06/10/2024 17:25:55 45.36 45.71 45.93 44.8 44.7 42.1 56.33 56.34 57.87 56.2 56.1 53.5
06/10/2024 17:25:56 45.1 45.3 45.93 44.8 44.7 42.1 55.31 56.09 57.87 56.2 56.1 53.5
06/10/2024 17:25:57 44.43 45.4 45.93 44.8 44.7 42.1 55.41 55.7 57.87 56.2 56.1 53.5
06/10/2024 17:25:58 45.35 45.2 45.93 44.8 44.7 42.1 55.74 55.79 57.87 56.2 56.1 53.5
06/10/2024 17:25:59 44.1 45.23 45.93 44.8 44.7 42.1 55.45 55.72 57.87 56.2 56.1 53.5
06/10/2024 17:26:00 44.49 44.76 45.93 44.8 44.7 42.1 55.49 55.75 57.87 56.2 56.1 53.5
06/10/2024 17:26:01 45.12 45.25 45.93 44.8 44.7 42.1 55.76 55.85 57.87 56.2 56.1 53.5
06/10/2024 17:26:02 44.27 45.02 45.93 44.8 44.7 42.1 55.69 55.8 57.87 56.2 56.1 53.5
06/10/2024 17:26:03 43.93 44.67 45.93 44.8 44.7 42.1 55.19 55.7 57.09 56.2 56.1 53.5
06/10/2024 17:26:04 44.58 44.64 45.93 44.8 44.7 42.1 55.51 55.55 57.09 56.2 56.1 53.5
06/10/2024 17:26:05 45.14 45.2 45.93 44.8 44.7 42.1 55.8 55.8 57.09 56.2 56.1 53.5
06/10/2024 17:26:06 45.04 45.43 45.93 44.8 44.7 42.1 55.81 56 57.09 56.2 56.1 53.5
06/10/2024 17:26:07 44.77 45.13 45.93 44.8 44.7 42.1 55.72 55.81 57.09 56.2 56.1 53.5
06/10/2024 17:26:08 45.52 45.39 45.93 44.8 44.7 42.1 55.96 55.99 57.09 56.2 56.1 53.5
06/10/2024 17:26:09 44.13 45.39 45.82 44.8 44.7 42.1 55.71 56 57.09 56.2 56.1 53.5
06/10/2024 17:26:10 44.3 44.73 45.77 44.8 44.7 42.1 56.21 56.17 57.09 56.2 56.1 53.5
06/10/2024 17:26:11 45.23 45.08 45.77 44.8 44.7 42.2 56.22 56.43 57.09 56.2 56.1 53.5
06/10/2024 17:26:12 44.91 45.29 45.77 44.8 44.7 42.2 55.9 56.21 57.09 56.2 56.1 53.5
06/10/2024 17:26:13 44.61 45.16 45.77 44.8 44.7 42.2 56.04 56.11 57.09 56.2 56.1 53.6
06/10/2024 17:26:14 46.27 45.88 45.88 44.8 44.7 42.2 56.72 56.71 57.09 56.2 56.1 53.6
06/10/2024 17:26:15 44.52 45.92 45.92 44.8 44.7 42.2 56.11 56.46 57.09 56.2 56.1 53.6
06/10/2024 17:26:16 43.61 44.97 45.92 44.8 44.7 42.2 56.09 56.31 57.09 56.2 56.1 53.6
06/10/2024 17:26:17 43.38 44.27 45.92 44.8 44.7 42.2 56.12 56.25 57.09 56.2 56.1 53.6
06/10/2024 17:26:18 44.52 44.66 45.92 44.8 44.7 42.2 55.78 56.16 56.71 56.2 56.1 53.6
06/10/2024 17:26:19 45.08 44.93 45.92 44.8 44.7 42.2 56.53 56.36 56.71 56.2 56.1 53.6
06/10/2024 17:26:20 44.66 45.31 45.92 44.8 44.7 42.2 56.54 56.64 56.71 56.2 56.1 53.6
06/10/2024 17:26:21 44.99 45 45.92 44.8 44.7 42.2 56.78 56.79 56.79 56.2 56.1 53.6
06/10/2024 17:26:22 44.08 45.09 45.92 44.8 44.7 42.2 56.05 56.7 56.79 56.2 56.1 53.6
06/10/2024 17:26:23 44.26 44.66 45.92 44.8 44.7 42.2 55.97 56.47 56.79 56.2 56.1 53.6
06/10/2024 17:26:24 45.02 44.95 45.92 44.8 44.7 42.2 56.25 56.35 56.79 56.2 56.1 53.6
06/10/2024 17:26:25 44.52 45.05 45.92 44.8 44.7 42.2 55.53 56.31 56.79 56.2 56.1 53.6
06/10/2024 17:26:26 44.73 45.19 45.92 44.8 44.7 42.2 55.97 56.08 56.79 56.2 56.1 53.6
06/10/2024 17:26:27 43.87 44.79 45.92 44.8 44.7 42.2 56.15 56.26 56.79 56.2 56.1 53.6
06/10/2024 17:26:28 44.34 44.84 45.92 44.8 44.7 42.2 56.53 56.46 56.79 56.2 56.1 53.6
06/10/2024 17:26:29 45.38 45.19 45.92 44.8 44.7 42.2 55.93 56.43 56.79 56.2 56.1 53.6
06/10/2024 17:26:30 44.81 45.2 45.92 44.8 44.7 42.2 56.17 56.47 56.79 56.2 56.1 53.6
06/10/2024 17:26:31 43.18 45.22 45.92 44.8 44.7 42.2 56.02 56.2 56.79 56.2 56.1 53.6
06/10/2024 17:26:32 44.63 44.67 45.92 44.8 44.7 42.2 55.71 56.26 56.79 56.2 56.1 53.6
06/10/2024 17:26:33 44.41 45.14 45.92 44.8 44.7 42.2 55.04 55.9 56.79 56.2 56.1 53.6
06/10/2024 17:26:34 44.59 44.63 45.92 44.8 44.7 42.2 55.66 55.75 56.79 56.2 56.1 53.6
06/10/2024 17:26:35 45 45.11 45.92 44.8 44.7 42.2 56.3 56.09 56.79 56.2 56.1 53.6
06/10/2024 17:26:36 43.95 45.07 45.92 44.8 44.7 42.2 55.87 56.21 56.79 56.2 56.1 53.6
06/10/2024 17:26:37 44.73 44.87 45.92 44.8 44.7 42.2 56.34 56.27 56.79 56.2 56.1 53.6
06/10/2024 17:26:38 45.14 45.19 45.92 44.8 44.7 42.2 55.58 56.16 56.79 56.2 56.1 53.6
06/10/2024 17:26:39 44.05 45.05 45.92 44.8 44.7 42.2 55.75 55.93 56.79 56.2 56.1 53.6
06/10/2024 17:26:40 44.87 44.87 45.92 44.8 44.7 42.2 55.84 56.06 56.79 56.2 56.1 53.6
06/10/2024 17:26:41 44.75 45.34 45.92 44.8 44.7 42.2 55.93 56.04 56.79 56.2 56.1 53.6
06/10/2024 17:26:42 44.12 44.88 45.92 44.8 44.7 42.2 55.43 56.17 56.79 56.2 56.1 53.6
06/10/2024 17:26:43 44.5 44.75 45.92 44.8 44.7 42.2 56.19 56.03 56.79 56.2 56.1 53.6
06/10/2024 17:26:44 45.66 45.62 45.92 44.8 44.7 42.2 55.85 56.12 56.79 56.2 56.1 53.6
06/10/2024 17:26:45 43.35 45.31 45.62 44.8 44.7 42.2 55.81 55.97 56.79 56.2 56.1 53.6
06/10/2024 17:26:46 43.96 44.25 45.62 44.8 44.7 42.2 55.11 55.86 56.79 56.2 56.1 53.6
06/10/2024 17:26:47 43.94 44.29 45.62 44.8 44.7 42.2 55.48 55.6 56.79 56.2 56.1 53.6
06/10/2024 17:26:48 43.75 44.36 45.62 44.8 44.7 42.2 55.39 55.51 56.79 56.2 56.1 53.6
06/10/2024 17:26:49 44.21 44.54 45.62 44.8 44.7 42.2 55.84 55.88 56.79 56.2 56.1 53.6
06/10/2024 17:26:50 44.63 44.89 45.62 44.8 44.7 42.2 56.39 56.16 56.79 56.2 56.1 53.6
06/10/2024 17:26:51 44.62 44.96 45.62 44.8 44.7 42.2 56.72 56.68 56.7 56.2 56.1 53.6
06/10/2024 17:26:52 44.61 44.97 45.62 44.8 44.7 42.2 56.74 56.85 56.85 56.2 56.1 53.6
06/10/2024 17:26:53 43.95 44.7 45.62 44.8 44.7 42.2 55.58 56.6 56.85 56.2 56.1 53.6
06/10/2024 17:26:54 45.61 45.22 45.62 44.8 44.7 42.2 56.2 56.14 56.85 56.2 56.1 53.6
06/10/2024 17:26:55 45.02 45.35 45.62 44.8 44.7 42.2 57.07 56.96 56.96 56.2 56.1 53.6
06/10/2024 17:26:56 45.41 45.71 45.71 44.8 44.7 42.2 56.77 57.13 57.13 56.2 56.1 53.6
06/10/2024 17:26:57 44.48 45.76 45.76 44.8 44.7 42.2 56.69 57.17 57.17 56.2 56.1 53.6
06/10/2024 17:26:58 45.52 45.69 45.76 44.8 44.7 42.2 58.32 57.98 57.98 56.2 56.1 53.6
06/10/2024 17:26:59 44.31 45.55 45.76 44.8 44.7 42.3 56.79 57.86 57.98 56.2 56.1 53.7
06/10/2024 17:27:00 44.48 45.03 45.76 44.8 44.7 42.3 56.57 57.25 57.98 56.2 56.1 53.7
06/10/2024 17:27:01 44.84 44.86 45.76 44.8 44.7 42.3 57.16 57.14 57.98 56.2 56.1 53.7
06/10/2024 17:27:02 45.68 45.51 45.76 44.8 44.7 42.3 56.37 57.13 57.98 56.2 56.1 53.7
06/10/2024 17:27:03 44.67 45.46 45.76 44.8 44.7 42.3 55.75 56.65 57.98 56.2 56.1 53.7
06/10/2024 17:27:04 44.65 45.42 45.76 44.8 44.7 42.3 56.12 56.2 57.98 56.2 56.1 53.7
06/10/2024 17:27:05 44.83 45.4 45.76 44.8 44.7 42.3 56.26 56.35 57.98 56.2 56.1 53.7
06/10/2024 17:27:06 44.98 45.11 45.76 44.8 44.7 42.3 56.25 56.56 57.98 56.2 56.1 53.7
06/10/2024 17:27:07 44.65 44.88 45.76 44.8 44.7 42.3 56.63 56.53 57.98 56.2 56.1 53.7
06/10/2024 17:27:08 44.32 45.05 45.76 44.8 44.7 42.3 56.1 56.5 57.98 56.3 56.1 53.7
06/10/2024 17:27:09 44.85 44.99 45.76 44.8 44.7 42.3 56.28 56.43 57.98 56.3 56.1 53.7
06/10/2024 17:27:10 43.82 44.92 45.76 44.8 44.7 42.3 55.55 56.35 57.98 56.3 56.1 53.7
06/10/2024 17:27:11 45.26 45.09 45.76 44.8 44.7 42.3 55.66 55.9 57.98 56.3 56.1 53.7
06/10/2024 17:27:12 44.31 44.95 45.76 44.8 44.7 42.3 56.17 56.18 57.98 56.3 56.1 53.7
06/10/2024 17:27:13 44.32 44.93 45.76 44.8 44.7 42.3 56.47 56.53 57.98 56.3 56.1 53.7
06/10/2024 17:27:14 45.05 45.24 45.76 44.8 44.7 42.3 56.17 56.44 57.98 56.3 56.1 53.7
06/10/2024 17:27:15 45.31 45.32 45.76 44.8 44.7 42.3 55.47 56.38 57.98 56.3 56.1 53.7
06/10/2024 17:27:16 45.55 45.64 45.76 44.8 44.7 42.3 55.79 56.01 57.98 56.3 56.1 53.7
06/10/2024 17:27:17 45.7 46.15 46.15 44.8 44.7 42.3 56.91 56.54 57.98 56.3 56.1 53.7
06/10/2024 17:27:18 45.12 45.38 46.15 44.8 44.7 42.3 56.1 56.64 57.98 56.3 56.1 53.7
06/10/2024 17:27:19 44.78 45.35 46.15 44.8 44.7 42.3 55.48 56.3 57.98 56.3 56.1 53.7
06/10/2024 17:27:20 44.31 45.28 46.15 44.8 44.7 42.3 55.88 55.91 57.98 56.3 56.1 53.7
06/10/2024 17:27:21 44.22 44.89 46.15 44.8 44.7 42.3 56.23 56.38 57.98 56.3 56.1 53.7
06/10/2024 17:27:22 43.39 44.6 46.15 44.8 44.7 42.3 56 56.29 57.98 56.3 56.1 53.7
06/10/2024 17:27:23 44.59 44.61 46.15 44.8 44.7 42.3 56.19 56.43 57.98 56.3 56.1 53.7
06/10/2024 17:27:24 44.8 45.06 46.15 44.8 44.7 42.3 55.04 56.03 57.98 56.3 56.1 53.7
06/10/2024 17:27:25 45.4 45.18 46.15 44.8 44.7 42.3 56.18 56.01 57.98 56.2 56.1 53.7
06/10/2024 17:27:26 45.46 45.69 46.15 44.8 44.7 42.3 56.3 56.31 57.98 56.2 56.1 53.7
06/10/2024 17:27:27 45.84 45.81 46.15 44.8 44.7 42.3 56.46 56.41 57.98 56.2 56.1 53.7
06/10/2024 17:27:28 44.94 46.02 46.15 44.8 44.7 42.3 56.07 56.51 57.86 56.2 56.1 53.7
06/10/2024 17:27:29 43.96 45.26 46.15 44.8 44.7 42.3 55.78 56.23 57.25 56.2 56.1 53.7
06/10/2024 17:27:30 45.26 45.15 46.15 44.8 44.7 42.3 55.8 55.98 57.14 56.2 56.1 53.7
06/10/2024 17:27:31 43.84 45.13 46.15 44.8 44.7 42.3 55.44 55.98 57.13 56.2 56.1 53.7
06/10/2024 17:27:32 43.75 44.59 46.15 44.8 44.7 42.3 56.06 55.96 56.65 56.2 56.1 53.7
06/10/2024 17:27:33 44.95 44.78 46.15 44.8 44.7 42.3 55.6 55.98 56.64 56.2 56.1 53.7
06/10/2024 17:27:34 45.27 45.31 46.15 44.8 44.7 42.3 56.01 56.09 56.64 56.2 56.1 53.7
06/10/2024 17:27:35 44.34 45.17 46.15 44.8 44.7 42.3 56.28 56.41 56.64 56.2 56.1 53.7
06/10/2024 17:27:36 44.76 45.09 46.15 44.8 44.7 42.3 55.74 56.29 56.64 56.2 56.1 53.7
06/10/2024 17:27:37 44.56 44.96 46.15 44.8 44.7 42.3 55.66 55.95 56.64 56.2 56.1 53.7
06/10/2024 17:27:38 44.61 45.07 46.15 44.8 44.7 42.3 56.5 56.25 56.64 56.2 56.1 53.7
06/10/2024 17:27:39 44.81 45.13 46.15 44.8 44.7 42.3 56.27 56.56 56.64 56.2 56.1 53.7
06/10/2024 17:27:40 42.37 44.5 46.15 44.8 44.7 42.3 55.57 56.22 56.64 56.2 56.1 53.7
06/10/2024 17:27:41 43.75 43.98 46.15 44.8 44.7 42.3 55.56 56.03 56.64 56.2 56.1 53.7
06/10/2024 17:27:42 45.22 45 46.15 44.8 44.7 42.3 55.49 55.72 56.64 56.2 56.1 53.7
06/10/2024 17:27:43 44.56 44.91 46.15 44.8 44.7 42.3 55.58 55.69 56.64 56.2 56.1 53.7
06/10/2024 17:27:44 43.89 44.66 46.15 44.8 44.7 42.3 55.43 55.8 56.64 56.2 56.1 53.7
06/10/2024 17:27:45 44.44 44.71 46.15 44.8 44.7 42.3 56.07 56.06 56.64 56.2 56.1 53.7
06/10/2024 17:27:46 42.53 44.77 46.15 44.8 44.7 42.3 55.66 55.88 56.64 56.2 56.1 53.7
06/10/2024 17:27:47 46.06 45.3 46.02 44.8 44.7 42.4 55.92 56.11 56.64 56.2 56.1 53.8
06/10/2024 17:27:48 43.79 45.23 46.02 44.8 44.7 42.4 55.99 56.13 56.56 56.2 56.1 53.8
06/10/2024 17:27:49 44.41 44.93 46.02 44.8 44.7 42.4 56.87 56.64 56.64 56.2 56.1 53.8
06/10/2024 17:27:50 44.32 44.69 46.02 44.8 44.7 42.4 56.06 56.56 56.64 56.2 56.1 53.8
06/10/2024 17:27:51 45.48 45.17 46.02 44.8 44.7 42.4 56.11 56.48 56.64 56.2 56.1 53.8
06/10/2024 17:27:52 43.74 45.27 46.02 44.8 44.7 42.4 57.07 56.81 56.81 56.2 56.1 53.8
06/10/2024 17:27:53 44.48 44.57 46.02 44.8 44.7 42.4 56.12 56.67 56.81 56.2 56.1 53.8
06/10/2024 17:27:54 45.37 45.36 46.02 44.8 44.7 42.4 56.27 56.56 56.81 56.2 56.1 53.8
06/10/2024 17:27:55 45.03 45.17 46.02 44.8 44.7 42.4 56.06 56.33 56.81 56.2 56.1 53.8
06/10/2024 17:27:56 44.25 45.16 46.02 44.8 44.7 42.4 56.13 56.47 56.81 56.2 56.1 53.8
06/10/2024 17:27:57 44.63 44.99 46.02 44.8 44.7 42.4 55.84 56.19 56.81 56.2 56.1 53.8
06/10/2024 17:27:58 44.58 45.17 45.36 44.8 44.7 42.4 55.8 56.14 56.81 56.2 56.1 53.8
06/10/2024 17:27:59 45.12 45.22 45.36 44.8 44.7 42.4 55.56 55.94 56.81 56.2 56.1 53.8
06/10/2024 17:28:00 45.66 45.58 45.58 44.8 44.7 42.4 56.52 56.31 56.81 56.2 56.1 53.8
06/10/2024 17:28:01 45.05 45.48 45.58 44.8 44.7 42.4 55.79 56.33 56.81 56.2 56.1 53.8
06/10/2024 17:28:02 45.46 45.68 45.68 44.8 44.7 42.4 56.72 56.51 56.81 56.2 56.1 53.8
06/10/2024 17:28:03 45.49 45.77 45.77 44.8 44.7 42.4 55.44 56.33 56.81 56.2 56.1 53.8
06/10/2024 17:28:04 45.18 45.68 45.77 44.8 44.7 42.4 56.29 56.24 56.81 56.2 56.1 53.8
06/10/2024 17:28:05 44.72 45.54 45.77 44.8 44.7 42.4 55.43 56.07 56.81 56.2 56.1 53.8
06/10/2024 17:28:06 43.9 45.08 45.77 44.8 44.7 42.4 56.49 56.34 56.81 56.2 56.1 53.8
06/10/2024 17:28:07 43.41 44.58 45.77 44.8 44.7 42.4 55.83 56.44 56.81 56.2 56.1 53.8
06/10/2024 17:28:08 44.71 44.72 45.77 44.8 44.7 42.4 55.62 55.94 56.81 56.2 56.1 53.8
06/10/2024 17:28:09 44.01 44.93 45.77 44.8 44.7 42.4 56.13 56.12 56.81 56.2 56.1 53.8
06/10/2024 17:28:10 43.83 44.31 45.77 44.8 44.7 42.4 55.93 56.08 56.81 56.2 56.1 53.8
06/10/2024 17:28:11 44.91 44.96 45.77 44.8 44.7 42.4 56.44 56.57 56.81 56.2 56.1 53.8
06/10/2024 17:28:12 44.42 44.67 45.77 44.8 44.7 42.4 56.28 56.42 56.81 56.2 56.1 53.8
06/10/2024 17:28:13 45.59 45.56 45.77 44.8 44.7 42.4 55.94 56.4 56.81 56.2 56.1 53.8
06/10/2024 17:28:14 44.35 45.51 45.77 44.8 44.7 42.4 55.95 56.22 56.81 56.2 56.1 53.8
06/10/2024 17:28:15 44.95 45.21 45.77 44.8 44.7 42.4 55.99 56.25 56.81 56.2 56.1 53.8
06/10/2024 17:28:16 44.2 44.97 45.77 44.8 44.7 42.4 55.56 56.14 56.81 56.2 56.1 53.8
06/10/2024 17:28:17 45.29 45.24 45.77 44.8 44.7 42.4 55.9 55.95 56.81 56.2 56.1 53.8
06/10/2024 17:28:18 45.17 45.23 45.77 44.8 44.7 42.4 55.64 55.91 56.81 56.2 56.1 53.8
06/10/2024 17:28:19 44.52 45.2 45.77 44.8 44.7 42.4 55.82 56.01 56.81 56.2 56.1 53.8
06/10/2024 17:28:20 43.69 44.95 45.77 44.8 44.7 42.4 55.75 56.04 56.81 56.2 56.1 53.8
06/10/2024 17:28:21 44.9 44.86 45.77 44.8 44.7 42.4 56.28 56.42 56.81 56.2 56.1 53.8
06/10/2024 17:28:22 44.77 45.09 45.77 44.8 44.7 42.4 56.02 56.34 56.67 56.2 56.1 53.8
06/10/2024 17:28:23 45.56 45.42 45.77 44.8 44.7 42.4 55.66 56.11 56.57 56.2 56.1 53.8
06/10/2024 17:28:24 44.64 45.54 45.77 44.8 44.7 42.4 55.99 56.29 56.57 56.2 56.1 53.8
06/10/2024 17:28:25 44.98 45.16 45.77 44.8 44.7 42.4 56.2 56.11 56.57 56.2 56.1 53.8
06/10/2024 17:28:26 45.47 45.47 45.77 44.8 44.7 42.4 56.11 56.29 56.57 56.2 56.1 53.8
06/10/2024 17:28:27 44.6 45.44 45.77 44.8 44.7 42.4 55.48 56.2 56.57 56.2 56.1 53.8
06/10/2024 17:28:28 42.93 45.08 45.77 44.8 44.7 42.4 55.42 55.79 56.57 56.2 56.1 53.8
06/10/2024 17:28:29 43.97 44.64 45.77 44.8 44.7 42.4 55.87 55.82 56.57 56.2 56.1 53.8
06/10/2024 17:28:30 43.73 43.94 45.77 44.8 44.7 42.4 56.38 56.28 56.57 56.2 56.1 53.8
06/10/2024 17:28:31 45.32 44.98 45.77 44.8 44.7 42.4 56.14 56.23 56.57 56.2 56.1 53.8
06/10/2024 17:28:32 44.46 45.17 45.77 44.8 44.7 42.4 56.18 56.43 56.57 56.2 56.1 53.8
06/10/2024 17:28:33 44.78 44.94 45.68 44.7 44.7 42.4 55.74 56.15 56.57 56.2 56.1 53.8
06/10/2024 17:28:34 44.41 45.13 45.56 44.7 44.7 42.4 55.83 56.12 56.57 56.2 56.1 53.8
06/10/2024 17:28:35 44.08 44.61 45.56 44.7 44.7 42.4 55.45 55.86 56.57 56.2 56.1 53.8
06/10/2024 17:28:36 44.4 44.71 45.56 44.7 44.7 42.5 55.82 55.98 56.57 56.2 56.1 53.8
06/10/2024 17:28:37 44.74 45.08 45.56 44.7 44.7 42.5 55.83 55.85 56.57 56.2 56.1 53.9
06/10/2024 17:28:38 45.38 45.5 45.56 44.7 44.7 42.5 55.32 55.82 56.57 56.2 56.1 53.9
06/10/2024 17:28:39 43.98 45.44 45.56 44.7 44.7 42.5 55.5 55.72 56.57 56.2 56.1 53.9
06/10/2024 17:28:40 44.59 44.74 45.56 44.7 44.7 42.5 56.08 55.93 56.57 56.2 56.1 53.9
06/10/2024 17:28:41 43.91 45.02 45.56 44.7 44.7 42.5 55.77 55.92 56.43 56.2 56.1 53.9
06/10/2024 17:28:42 44.73 44.65 45.56 44.7 44.7 42.5 56.53 56.39 56.43 56.2 56.1 53.9
06/10/2024 17:28:43 44.07 44.68 45.54 44.7 44.7 42.5 55.84 56.3 56.43 56.2 56.1 53.9
06/10/2024 17:28:44 44.76 44.71 45.54 44.7 44.7 42.5 56.06 56.19 56.43 56.2 56.1 53.9
06/10/2024 17:28:45 44.72 45.18 45.54 44.7 44.7 42.5 56.06 56.35 56.43 56.2 56.1 53.9
06/10/2024 17:28:46 44.58 44.9 45.54 44.7 44.7 42.5 55.76 56.12 56.43 56.2 56.1 53.9
06/10/2024 17:28:47 44.02 45.09 45.54 44.7 44.7 42.5 55.52 55.99 56.43 56.2 56.1 53.9
06/10/2024 17:28:48 45.92 45.56 45.56 44.7 44.7 42.5 56.37 56.28 56.43 56.2 56.1 53.9
06/10/2024 17:28:49 42.77 45.67 45.67 44.7 44.7 42.5 56.23 56.44 56.44 56.2 56.1 53.9
06/10/2024 17:28:50 45.57 45.08 45.67 44.7 44.7 42.5 56.42 56.5 56.5 56.2 56.1 53.9
06/10/2024 17:28:51 43.95 45.1 45.67 44.7 44.7 42.5 56.55 56.75 56.75 56.2 56.1 53.9
06/10/2024 17:28:52 44.85 45.14 45.67 44.7 44.7 42.5 56.03 56.43 56.75 56.2 56.1 53.9
06/10/2024 17:28:53 45.66 45.4 45.67 44.7 44.7 42.5 55.79 56.22 56.75 56.2 56.1 53.9
06/10/2024 17:28:54 44.64 45.27 45.67 44.7 44.7 42.5 55.99 56.08 56.75 56.2 56.1 53.9
06/10/2024 17:28:55 44.77 45.59 45.67 44.7 44.7 42.5 56.11 56.25 56.75 56.2 56.1 53.9
06/10/2024 17:28:56 44.72 45.05 45.67 44.7 44.7 42.5 55.43 56.09 56.75 56.2 56.1 53.9
06/10/2024 17:28:57 44.74 45.04 45.67 44.7 44.7 42.5 56.24 56.15 56.75 56.2 56.1 53.9
06/10/2024 17:28:58 46.2 45.77 45.77 44.7 44.7 42.5 61.1 60.11 60.11 56.2 56.1 53.9
06/10/2024 17:28:59 45.64 46.1 46.1 44.7 44.7 42.5 55.98 59.83 60.11 56.2 56.1 53.9
06/10/2024 17:29:00 44.06 45.67 46.1 44.7 44.7 42.5 55.73 57.84 60.11 56.2 56.1 53.9
06/10/2024 17:29:01 44.57 45.13 46.1 44.7 44.7 42.5 55.87 56.76 60.11 56.2 56.1 53.9
06/10/2024 17:29:02 44.44 45.2 46.1 44.7 44.7 42.5 56.22 56.31 60.11 56.1 56.1 53.9
06/10/2024 17:29:03 44.36 44.82 46.1 44.7 44.7 42.5 55.75 56.28 60.11 56.1 56.1 53.9
06/10/2024 17:29:04 44.23 44.74 46.1 44.7 44.7 42.5 57.04 56.9 60.11 56.1 56.1 53.9
06/10/2024 17:29:05 43.92 44.34 46.1 44.7 44.7 42.5 56.73 56.94 60.11 56.1 56.1 53.9
06/10/2024 17:29:06 45.04 44.99 46.1 44.7 44.7 42.5 56.19 56.78 60.11 56.1 56.1 53.9
06/10/2024 17:29:07 44.83 45.24 46.1 44.7 44.7 42.5 56.01 56.5 60.11 56.1 56.1 53.9
06/10/2024 17:29:08 44.7 45.11 46.1 44.7 44.7 42.5 55.55 56.22 60.11 56.1 56.1 53.9
06/10/2024 17:29:09 43.05 44.77 46.1 44.7 44.7 42.5 55.86 55.92 60.11 56.1 56.1 53.9
06/10/2024 17:29:10 44.55 44.51 46.1 44.7 44.7 42.5 56.06 56.17 60.11 56.1 56.1 53.9
06/10/2024 17:29:11 44.63 44.72 46.1 44.7 44.7 42.5 55.99 56.11 60.11 56.1 56.1 53.9
06/10/2024 17:29:12 43.88 44.79 46.1 44.7 44.7 42.5 55.88 56.15 60.11 56.1 56.1 53.9
06/10/2024 17:29:13 44.47 44.7 46.1 44.7 44.7 42.5 55.93 56.3 60.11 56.1 56.1 53.9
06/10/2024 17:29:14 44.04 45.17 46.1 44.7 44.7 42.5 56.44 56.3 60.11 56.1 56.1 53.9
06/10/2024 17:29:15 44.34 44.65 46.1 44.7 44.7 42.5 57.03 57.03 60.11 56.1 56.1 53.9
06/10/2024 17:29:16 45 44.94 46.1 44.7 44.7 42.5 55.94 56.85 60.11 56.1 56.1 53.9
06/10/2024 17:29:17 44.53 45.29 46.1 44.7 44.7 42.5 56.13 56.28 60.11 56.1 56.1 53.9
06/10/2024 17:29:18 44.79 45.26 46.1 44.7 44.7 42.5 55.64 56.24 60.11 56.1 56.1 53.9
06/10/2024 17:29:19 45.36 45.36 46.1 44.7 44.7 42.5 56.18 56.15 60.11 56.1 56.1 53.9
06/10/2024 17:29:20 43.94 45.35 46.1 44.7 44.7 42.5 55.8 56.14 60.11 56.1 56.1 53.9
06/10/2024 17:29:21 45.51 45.62 46.1 44.7 44.7 42.5 55.63 55.97 60.11 56.1 56.1 53.9
06/10/2024 17:29:22 44.28 45.37 46.1 44.7 44.7 42.5 55.85 55.94 60.11 56.1 56.1 53.9
06/10/2024 17:29:23 44.48 44.89 46.1 44.7 44.7 42.5 55.39 55.85 60.11 56.1 56.1 53.9
06/10/2024 17:29:24 44.8 45.11 46.1 44.7 44.7 42.5 56.23 56.17 60.11 56.1 56.1 53.9
06/10/2024 17:29:25 45.36 45.27 46.1 44.7 44.7 42.5 55.89 56.05 60.11 56.1 56.1 53.9
06/10/2024 17:29:26 45.76 45.68 46.1 44.7 44.7 42.6 55.35 56.05 60.11 56.1 56.1 54
06/10/2024 17:29:27 44.21 45.63 46.1 44.7 44.7 42.6 55.14 55.67 60.11 56.1 56.1 54
06/10/2024 17:29:28 44.49 45 46.1 44.7 44.7 42.6 55.36 55.49 59.83 56.1 56.1 54
06/10/2024 17:29:29 44.3 45.2 45.68 44.7 44.7 42.6 55.35 55.54 57.84 56.1 56.1 54
06/10/2024 17:29:30 44.87 44.88 45.68 44.7 44.7 42.6 55.75 55.8 57.03 56.1 56.1 54
06/10/2024 17:29:31 44.33 45.05 45.68 44.7 44.7 42.6 56.17 56.06 57.03 56.1 56.1 54
06/10/2024 17:29:32 44.23 44.94 45.68 44.7 44.7 42.6 56.1 56.26 57.03 56.1 56.1 54
06/10/2024 17:29:33 44.06 44.42 45.68 44.7 44.7 42.6 55.86 56.42 57.03 56.1 56.1 54
06/10/2024 17:29:34 44.98 44.75 45.68 44.7 44.7 42.6 55.01 55.93 57.03 56.1 56.1 54
06/10/2024 17:29:35 44.53 44.87 45.68 44.7 44.7 42.6 55.68 55.74 57.03 56.1 56.1 54
06/10/2024 17:29:36 43.43 44.85 45.68 44.7 44.7 42.6 56.12 56.1 57.03 56.1 56.1 54
06/10/2024 17:29:37 43.92 44.32 45.68 44.7 44.7 42.6 56.05 56.2 57.03 56.1 56.1 54
06/10/2024 17:29:38 43.49 44.47 45.68 44.7 44.7 42.6 55.76 56.11 57.03 56.1 56.1 54
06/10/2024 17:29:39 44.33 44.39 45.68 44.7 44.7 42.6 56.31 56.33 57.03 56.1 56.1 54
06/10/2024 17:29:40 43.67 44.48 45.68 44.7 44.7 42.6 55.85 56.24 57.03 56.1 56.1 54
06/10/2024 17:29:41 43.67 44.34 45.68 44.7 44.7 42.6 56.31 56.44 57.03 56.1 56.1 54
06/10/2024 17:29:42 44.56 44.51 45.68 44.7 44.7 42.6 55.76 56.26 57.03 56.1 56.1 54
06/10/2024 17:29:43 44.71 44.84 45.68 44.7 44.7 42.6 55.92 56.13 57.03 56.1 56.1 54
06/10/2024 17:29:44 45.87 45.53 45.68 44.7 44.7 42.6 56.15 56.34 57.03 56.1 56.1 54
06/10/2024 17:29:45 43.91 45.4 45.68 44.7 44.7 42.6 55.91 56.11 56.85 56.1 56.1 54
06/10/2024 17:29:46 44.86 45.01 45.68 44.7 44.7 42.6 56.27 56.28 56.44 56.1 56.1 54
06/10/2024 17:29:47 45 45.3 45.68 44.7 44.7 42.6 55.83 56.28 56.44 56.1 56.1 54
06/10/2024 17:29:48 45.43 45.3 45.68 44.7 44.7 42.6 55.9 56.2 56.44 56.1 56.1 54
06/10/2024 17:29:49 45.2 45.54 45.68 44.7 44.7 42.6 56.62 56.49 56.49 56.1 56.1 54
06/10/2024 17:29:50 44.1 45.59 45.68 44.7 44.7 42.6 56.02 56.62 56.62 56.1 56.1 54
06/10/2024 17:29:51 44.87 44.98 45.68 44.7 44.7 42.6 55.88 56.3 56.62 56.1 56.1 54
06/10/2024 17:29:52 44.61 45.22 45.68 44.7 44.7 42.6 55.57 56.22 56.62 56.1 56.1 54
06/10/2024 17:29:53 44.94 45.1 45.68 44.7 44.7 42.6 56.01 55.92 56.62 56.1 56.1 54
06/10/2024 17:29:54 44.09 45.07 45.68 44.7 44.7 42.6 55.77 56.03 56.62 56.1 56.1 54
06/10/2024 17:29:55 45.18 45.41 45.68 44.7 44.7 42.6 55.91 56.03 56.62 56.1 56.1 54
06/10/2024 17:29:56 44.79 45.18 45.63 44.7 44.7 42.6 56.36 56.45 56.62 56.1 56.1 54
06/10/2024 17:29:57 45.43 45.46 45.59 44.7 44.7 42.6 56.12 56.39 56.62 56.1 56.1 54
06/10/2024 17:29:58 44.46 45.23 45.59 44.7 44.7 42.6 56.5 56.43 56.62 56.1 56.1 54
06/10/2024 17:29:59 44.94 45.11 45.59 44.7 44.7 42.6 55.91 56.43 56.62 56.1 56.1 54
06/10/2024 17:30:00 44.55 45.44 45.59 44.7 44.7 42.6 56.32 56.31 56.62 56.1 56.1 54
06/10/2024 17:30:01 44.12 45.06 45.59 44.7 44.7 42.6 55.28 56.41 56.62 56.1 56.1 54
06/10/2024 17:30:02 44.91 45.08 45.59 44.7 44.7 42.6 55.75 55.82 56.62 56.1 56.1 54
06/10/2024 17:30:03 45.42 45.19 45.59 44.7 44.7 42.6 55.92 56.09 56.62 56.1 56.1 54
06/10/2024 17:30:04 44.75 45.23 45.59 44.7 44.7 42.6 55.97 56.03 56.62 56.1 56.1 54
06/10/2024 17:30:05 44.4 45.45 45.59 44.7 44.7 42.6 55.3 56.06 56.62 56.1 56.1 54
06/10/2024 17:30:06 45.23 45.26 45.59 44.7 44.7 42.6 56.41 56.28 56.62 56.1 56.1 54
06/10/2024 17:30:07 44.83 45.14 45.59 44.7 44.7 42.6 59.95 59.2 59.2 56.1 56.1 54
06/10/2024 17:30:08 45.1 45.43 45.59 44.7 44.7 42.6 56.1 58.32 59.2 56.1 56.1 54
06/10/2024 17:30:09 44.97 45.16 45.59 44.7 44.7 42.6 56.19 57.05 59.2 56.1 56.1 54
06/10/2024 17:30:10 45.93 45.72 45.72 44.7 44.7 42.6 56.47 56.88 59.2 56.1 56.1 54
06/10/2024 17:30:11 44.34 45.65 45.72 44.7 44.7 42.6 55.52 56.45 59.2 56.1 56.1 54
06/10/2024 17:30:12 45.58 45.55 45.72 44.7 44.7 42.6 56.38 56.31 59.2 56.1 56.1 54
06/10/2024 17:30:13 44.76 45.57 45.72 44.7 44.7 42.6 55.97 56.27 59.2 56.1 56.1 54
06/10/2024 17:30:14 44.03 45.25 45.72 44.7 44.7 42.6 55.91 56.36 59.2 56.1 56.1 54
06/10/2024 17:30:15 44.45 44.7 45.72 44.7 44.7 42.6 55.94 56.23 59.2 56.1 56.1 54
06/10/2024 17:30:16 43.62 44.73 45.72 44.7 44.7 42.6 56.01 56.08 59.2 56.1 56.1 54
06/10/2024 17:30:17 44.51 44.38 45.72 44.7 44.7 42.7 56.02 56.29 59.2 56.1 56.1 54.1
06/10/2024 17:30:18 43.55 44.58 45.72 44.7 44.7 42.7 56.35 56.36 59.2 56.1 56.1 54.1
06/10/2024 17:30:19 46.14 45.69 45.72 44.7 44.7 42.7 56.1 56.37 59.2 56.1 56.1 54.1
06/10/2024 17:30:20 44.88 45.41 45.72 44.7 44.7 42.7 55.92 56.28 59.2 56.1 56.1 54.1
06/10/2024 17:30:21 44.1 45.21 45.72 44.7 44.7 42.7 55.88 56.1 59.2 56.1 56.1 54.1
06/10/2024 17:30:22 45.17 45.22 45.72 44.7 44.7 42.7 55.44 55.92 59.2 56.1 56.1 54.1
06/10/2024 17:30:23 45.15 45.62 45.72 44.7 44.7 42.7 56.33 56.15 59.2 56.1 56.1 54.1
06/10/2024 17:30:24 44.72 45.28 45.72 44.7 44.7 42.7 56.43 56.46 59.2 56.1 56.1 54.1
06/10/2024 17:30:25 44.41 44.97 45.72 44.7 44.7 42.7 55.77 56.39 59.2 56.1 56.1 54.1
06/10/2024 17:30:26 44.7 45 45.72 44.7 44.7 42.7 56.49 56.45 59.2 56.1 56.1 54.1
06/10/2024 17:30:27 45 44.99 45.72 44.7 44.7 42.7 55.69 56.4 59.2 56.1 56.1 54.1
06/10/2024 17:30:28 44.58 45.16 45.72 44.7 44.7 42.7 55.81 56.15 59.2 56.1 56.1 54.1
06/10/2024 17:30:29 44.83 45.32 45.72 44.7 44.7 42.7 56.01 56.28 59.2 56.1 56.1 54.1
06/10/2024 17:30:30 45.22 45.26 45.72 44.7 44.7 42.7 56.16 56.22 59.2 56.1 56.1 54.1
06/10/2024 17:30:31 44.78 45.35 45.72 44.7 44.7 42.7 56.2 56.18 59.2 56.1 56.1 54.1
06/10/2024 17:30:32 42.89 44.98 45.72 44.7 44.7 42.7 56.04 56.51 59.2 56.1 56.1 54.1
06/10/2024 17:30:33 44.84 44.76 45.72 44.7 44.7 42.7 55.48 56.05 59.2 56.1 56.1 54.1
06/10/2024 17:30:34 45.55 45.26 45.72 44.7 44.7 42.7 56.37 56.34 59.2 56.1 56.1 54.1
06/10/2024 17:30:35 44.99 45.47 45.72 44.7 44.7 42.7 55.61 56.12 59.2 56.1 56.1 54.1
06/10/2024 17:30:36 45.02 45.32 45.72 44.7 44.7 42.7 55.89 55.99 59.2 56.1 56.1 54.1
06/10/2024 17:30:37 44.46 45.25 45.72 44.7 44.7 42.7 55.56 55.98 58.32 56.1 56.1 54.1
06/10/2024 17:30:38 45.43 45.45 45.72 44.7 44.7 42.7 56.17 56.19 57.05 56.1 56.1 54.1
06/10/2024 17:30:39 43.4 45.26 45.72 44.7 44.7 42.7 55.35 56.1 56.88 56.1 56.1 54.1
06/10/2024 17:30:40 45.14 45.1 45.69 44.7 44.7 42.7 55.28 55.52 56.51 56.1 56.1 54.1
06/10/2024 17:30:41 44.35 44.7 45.69 44.7 44.7 42.7 56.71 56.31 56.51 56.1 56.1 54.1
06/10/2024 17:30:42 44.51 44.72 45.69 44.7 44.7 42.7 55.63 56.28 56.51 56.1 56.1 54.1
06/10/2024 17:30:43 44.23 44.98 45.69 44.7 44.7 42.7 55.65 55.94 56.51 56.1 56.1 54.1
06/10/2024 17:30:44 44.39 44.83 45.69 44.7 44.7 42.7 55.96 55.97 56.51 56.1 56.1 54.1
06/10/2024 17:30:45 44.36 44.65 45.69 44.7 44.7 42.7 56.73 56.61 56.61 56.1 56.1 54.1
06/10/2024 17:30:46 45.62 45.37 45.69 44.7 44.7 42.7 56.04 56.45 56.61 56.1 56.1 54.1
06/10/2024 17:30:47 44.03 45.25 45.69 44.7 44.7 42.7 56.15 56.34 56.61 56.1 56.1 54.1
06/10/2024 17:30:48 45.64 45.51 45.69 44.7 44.7 42.7 55.8 56.31 56.61 56.1 56.1 54.1
06/10/2024 17:30:49 44.86 45.37 45.62 44.7 44.7 42.7 56.05 56.12 56.61 56.1 56.1 54.1
06/10/2024 17:30:50 44.73 45.18 45.62 44.7 44.7 42.7 55.88 56.21 56.61 56.1 56.1 54.1
06/10/2024 17:30:51 44.61 45.11 45.62 44.7 44.7 42.7 55.25 55.91 56.61 56.1 56.1 54.1
06/10/2024 17:30:52 45.79 45.8 45.8 44.7 44.7 42.7 56.12 56.1 56.61 56.1 56.1 54.1
06/10/2024 17:30:53 45.12 45.65 45.8 44.7 44.7 42.7 55.81 56.12 56.61 56.1 56.1 54.1
06/10/2024 17:30:54 42.94 45.17 45.8 44.7 44.7 42.7 55.92 56.18 56.61 56.1 56.1 54.1
06/10/2024 17:30:55 44.5 45.07 45.8 44.7 44.7 42.7 55.26 55.89 56.61 56.1 56.1 54.1
06/10/2024 17:30:56 44.54 44.87 45.8 44.7 44.7 42.7 56.01 55.95 56.61 56.1 56.1 54.1
06/10/2024 17:30:57 44.06 44.58 45.8 44.7 44.7 42.7 55.73 56.02 56.61 56.1 56.1 54.1
06/10/2024 17:30:58 45.9 45.72 45.8 44.7 44.7 42.7 56.12 56.28 56.61 56.1 56.1 54.1
06/10/2024 17:30:59 44.5 45.69 45.8 44.7 44.7 42.7 55.77 56.15 56.61 56.1 56.1 54.1
06/10/2024 17:31:00 44.69 45.4 45.8 44.7 44.7 42.7 55.16 55.78 56.61 56.1 56.1 54.1
06/10/2024 17:31:01 44.81 45.17 45.8 44.7 44.7 42.7 55.93 56 56.61 56.1 56.1 54.1
06/10/2024 17:31:02 45.05 45.1 45.8 44.7 44.7 42.7 56.41 56.28 56.61 56.1 56.1 54.1
06/10/2024 17:31:03 43.68 45.03 45.8 44.7 44.7 42.7 55.37 56.42 56.61 56.1 56.1 54.1
06/10/2024 17:31:04 44.24 44.53 45.8 44.7 44.7 42.7 56.18 56.15 56.61 56.1 56.1 54.1
06/10/2024 17:31:05 43.97 44.48 45.8 44.7 44.7 42.7 55.91 56.24 56.61 56.1 56.1 54.1
06/10/2024 17:31:06 44.89 44.8 45.8 44.7 44.7 42.7 56.09 56.15 56.61 56.1 56.1 54.1
06/10/2024 17:31:07 43.91 44.9 45.8 44.7 44.7 42.7 55.54 56.1 56.61 56.1 56.1 54.1
06/10/2024 17:31:08 46.69 46.15 46.15 44.7 44.7 42.7 56.5 56.31 56.61 56.1 56.1 54.1
06/10/2024 17:31:09 45.53 46.1 46.15 44.7 44.7 42.8 56.08 56.38 56.61 56.1 56.1 54.1
06/10/2024 17:31:10 44.79 46.12 46.15 44.7 44.7 42.8 56.28 56.42 56.61 56.1 56.1 54.1
06/10/2024 17:31:11 46.41 46.03 46.15 44.7 44.7 42.8 56.23 56.25 56.61 56.1 56.1 54.2
06/10/2024 17:31:12 44.5 46.08 46.15 44.7 44.7 42.8 55.79 56.34 56.61 56.1 56.1 54.2
06/10/2024 17:31:13 44.81 45.25 46.15 44.7 44.7 42.8 57.38 57.3 57.3 56.1 56.1 54.2
06/10/2024 17:31:14 44.33 45.02 46.15 44.7 44.7 42.8 55.75 56.85 57.3 56.1 56.1 54.2
06/10/2024 17:31:15 44.67 45.27 46.15 44.7 44.7 42.8 57.2 56.9 57.3 56.1 56.1 54.2
06/10/2024 17:31:16 44.22 44.75 46.15 44.7 44.7 42.8 56.68 57.07 57.3 56.1 56.1 54.2
06/10/2024 17:31:17 44.86 44.91 46.15 44.7 44.7 42.8 55.51 56.72 57.3 56.1 56.1 54.2
06/10/2024 17:31:18 43.63 44.95 46.15 44.7 44.7 42.8 55.5 56.16 57.3 56.1 56.1 54.2
06/10/2024 17:31:19 45.71 45.32 46.15 44.7 44.7 42.8 56.59 56.46 57.3 56.1 56.1 54.2
06/10/2024 17:31:20 45.17 45.86 46.15 44.7 44.7 42.8 55.36 56.31 57.3 56.1 56.1 54.2
06/10/2024 17:31:21 44.9 45.36 46.15 44.7 44.7 42.8 55.79 55.85 57.3 56.1 56.1 54.2
06/10/2024 17:31:22 43.97 44.99 46.15 44.7 44.7 42.8 56.4 56.34 57.3 56.1 56.1 54.2
06/10/2024 17:31:23 45.07 44.95 46.15 44.7 44.7 42.8 56.04 56.27 57.3 56.1 56.1 54.2
06/10/2024 17:31:24 43.86 44.92 46.15 44.7 44.7 42.8 55.62 56.17 57.3 56.1 56.1 54.2
06/10/2024 17:31:25 45.12 44.93 46.15 44.7 44.7 42.8 55.88 55.96 57.3 56.1 56.1 54.2
06/10/2024 17:31:26 43.69 44.93 46.15 44.7 44.7 42.8 55.54 55.91 57.3 56.1 56.1 54.2
06/10/2024 17:31:27 44.85 44.83 46.15 44.7 44.7 42.8 56.56 56.5 57.3 56.1 56.1 54.2
06/10/2024 17:31:28 44.6 45.07 46.15 44.7 44.7 42.8 56.6 56.77 57.3 56.1 56.1 54.2
06/10/2024 17:31:29 44.92 45.18 46.15 44.7 44.7 42.8 55.77 56.52 57.3 56.1 56.1 54.2
06/10/2024 17:31:30 44.46 45.19 46.15 44.7 44.7 42.8 56.59 56.5 57.3 56.1 56.1 54.2
06/10/2024 17:31:31 43.05 44.63 46.15 44.7 44.7 42.8 55.65 56.5 57.3 56.1 56.1 54.2
06/10/2024 17:31:32 44.13 44.08 46.15 44.7 44.7 42.8 55.57 55.88 57.3 56.1 56.1 54.2
06/10/2024 17:31:33 43.71 44.41 46.15 44.7 44.7 42.8 55.25 55.84 57.3 56.1 56.1 54.2
06/10/2024 17:31:34 44.43 44.37 46.15 44.7 44.7 42.8 55.94 55.91 57.3 56.1 56.1 54.2
06/10/2024 17:31:35 44.51 44.65 46.15 44.7 44.7 42.8 56.97 56.67 57.3 56.1 56.1 54.2
06/10/2024 17:31:36 45.75 45.4 46.15 44.7 44.7 42.8 56.33 56.72 57.3 56.1 56.1 54.2
06/10/2024 17:31:37 45.88 46.18 46.18 44.7 44.7 42.8 61.72 61.37 61.37 56.1 56.1 54.2
06/10/2024 17:31:38 43.98 45.68 46.18 44.7 44.7 42.8 55.55 59.82 61.37 56.1 56.1 54.2
06/10/2024 17:31:39 44.31 44.74 46.18 44.7 44.7 42.8 55.81 57.67 61.37 56.1 56.1 54.2
06/10/2024 17:31:40 44.87 45.08 46.18 44.7 44.7 42.8 56.42 56.81 61.37 56.1 56.1 54.2
06/10/2024 17:31:41 44.8 45.07 46.18 44.7 44.7 42.8 55.75 56.69 61.37 56.1 56.1 54.2
06/10/2024 17:31:42 44.25 44.82 46.18 44.7 44.7 42.8 55.7 56.17 61.37 56.1 56.1 54.2
06/10/2024 17:31:43 45.04 45.09 46.18 44.7 44.7 42.8 56.35 56.28 61.37 56.1 56.1 54.2
06/10/2024 17:31:44 44.1 44.99 46.18 44.7 44.7 42.8 56.29 56.45 61.37 56.1 56.1 54.2
06/10/2024 17:31:45 45.08 45.01 46.18 44.7 44.7 42.8 56.52 56.53 61.37 56.1 56.1 54.2
06/10/2024 17:31:46 44.3 44.93 46.18 44.7 44.7 42.8 56.31 56.62 61.37 56.1 56.1 54.2
06/10/2024 17:31:47 44.25 45.06 46.18 44.7 44.7 42.8 55.13 56.3 61.37 56.1 56.1 54.2
06/10/2024 17:31:48 43.8 44.36 46.18 44.7 44.7 42.8 55.48 55.72 61.37 56.1 56.1 54.2
06/10/2024 17:31:49 45.56 45.48 46.18 44.7 44.7 42.8 56.49 56.21 61.37 56.1 56.1 54.2
06/10/2024 17:31:50 45.29 45.52 46.18 44.7 44.7 42.8 55.83 56.27 61.37 56.1 56.1 54.2
06/10/2024 17:31:51 44.68 45.19 46.18 44.7 44.7 42.8 55.79 55.97 61.37 56.1 56.1 54.2
06/10/2024 17:31:52 44.61 45.32 46.18 44.7 44.7 42.8 56.31 56.46 61.37 56.1 56.1 54.2
06/10/2024 17:31:53 44.57 44.94 46.18 44.7 44.7 42.8 56.46 56.65 61.37 56.1 56.1 54.2
06/10/2024 17:31:54 45.6 45.47 46.18 44.7 44.7 42.8 55.75 56.36 61.37 56.1 56.1 54.2
06/10/2024 17:31:55 44.78 45.31 46.18 44.7 44.7 42.8 56.18 56.17 61.37 56.1 56.1 54.2
06/10/2024 17:31:56 44.66 45.2 46.18 44.7 44.7 42.8 55.97 56.23 61.37 56.1 56.1 54.2
06/10/2024 17:31:57 45.01 45.28 46.18 44.7 44.7 42.8 56.1 56.31 61.37 56.1 56.1 54.2
06/10/2024 17:31:58 44.46 45.07 46.18 44.7 44.7 42.8 55.64 56.06 61.37 56.1 56.1 54.2
06/10/2024 17:31:59 44.84 45.24 46.18 44.7 44.7 42.8 55.83 56 61.37 56.1 56.1 54.2
06/10/2024 17:32:00 44.72 45.06 46.18 44.7 44.7 42.8 56.08 56.07 61.37 56.1 56.1 54.2
06/10/2024 17:32:01 44.71 44.94 46.18 44.7 44.7 42.8 55.33 56.07 61.37 56.1 56.1 54.2
06/10/2024 17:32:02 45.09 45.56 46.18 44.7 44.7 42.9 56.55 56.4 61.37 56.1 56.1 54.3
06/10/2024 17:32:03 43.81 44.82 46.18 44.7 44.7 42.9 55.99 56.32 61.37 56.1 56.1 54.3
06/10/2024 17:32:04 43.43 44.51 46.18 44.7 44.7 42.9 56.47 56.49 61.37 56.1 56.1 54.3
06/10/2024 17:32:05 44.52 44.47 46.18 44.7 44.7 42.9 56.18 56.39 61.37 56.1 56.1 54.3
06/10/2024 17:32:06 43.91 44.49 46.18 44.7 44.7 42.9 56.41 56.59 61.37 56.1 56.1 54.3
06/10/2024 17:32:07 43.68 44.38 45.68 44.7 44.7 42.9 55.89 56.31 59.82 56.1 56.1 54.3
06/10/2024 17:32:08 45.31 45.14 45.56 44.7 44.7 42.9 56.16 56.21 57.67 56.1 56.1 54.3
06/10/2024 17:32:09 44.33 44.89 45.56 44.7 44.7 42.9 56.2 56.44 56.81 56.1 56.1 54.3
06/10/2024 17:32:10 44.46 44.86 45.56 44.7 44.7 42.9 55.5 56.33 56.69 56.1 56.1 54.3
06/10/2024 17:32:11 43.98 44.77 45.56 44.7 44.7 42.9 56.1 56.2 56.65 56.1 56.1 54.3
06/10/2024 17:32:12 43.89 44.31 45.56 44.7 44.7 42.9 55.65 55.96 56.65 56.1 56.1 54.3
06/10/2024 17:32:13 44.24 44.59 45.56 44.7 44.7 42.9 56.31 56.23 56.65 56.1 56.1 54.3
06/10/2024 17:32:14 44.35 44.48 45.56 44.7 44.7 42.9 55.86 56.23 56.65 56.1 56.1 54.3
06/10/2024 17:32:15 45.34 45.08 45.56 44.7 44.7 42.9 56 56.17 56.65 56.1 56.1 54.3
06/10/2024 17:32:16 44.56 45.38 45.56 44.7 44.7 42.9 56.05 56.26 56.65 56.1 56.1 54.3
06/10/2024 17:32:17 44.13 44.77 45.56 44.7 44.7 42.9 55.71 56.1 56.65 56.1 56.1 54.3
06/10/2024 17:32:18 44.63 44.74 45.56 44.7 44.7 42.9 56.17 56.26 56.65 56.1 56.1 54.3
06/10/2024 17:32:19 44.27 45.17 45.56 44.7 44.7 42.9 56.25 56.34 56.65 56.1 56.1 54.3
06/10/2024 17:32:20 45.21 45.06 45.56 44.7 44.7 42.9 55.69 56.12 56.65 56.1 56.1 54.3
06/10/2024 17:32:21 44.5 45.1 45.56 44.7 44.7 42.9 54.88 55.99 56.65 56.1 56.1 54.3
06/10/2024 17:32:22 45.42 45.29 45.56 44.7 44.7 42.9 55.9 55.86 56.65 56.1 56.1 54.3
06/10/2024 17:32:23 44.72 45.68 45.68 44.7 44.7 42.9 55.46 55.68 56.59 56.1 56.1 54.3
06/10/2024 17:32:24 44.92 45.16 45.68 44.7 44.7 42.9 55.44 55.69 56.59 56.1 56.1 54.3
06/10/2024 17:32:25 45.79 45.5 45.68 44.7 44.7 42.9 56.78 56.51 56.59 56.1 56.1 54.3
06/10/2024 17:32:26 45.37 45.61 45.68 44.7 44.7 42.9 57.13 57.28 57.28 56.1 56.1 54.3
06/10/2024 17:32:27 45.56 45.89 45.89 44.7 44.7 42.9 56.98 57.07 57.28 56.1 56.1 54.3
06/10/2024 17:32:28 43.48 45.46 45.89 44.7 44.7 42.9 55.73 56.97 57.28 56.1 56.1 54.3
06/10/2024 17:32:29 45.25 45.14 45.89 44.7 44.7 42.9 56.59 56.57 57.28 56.1 56.1 54.3
06/10/2024 17:32:30 45.43 45.56 45.89 44.7 44.7 42.9 56.33 56.71 57.28 56.1 56.1 54.3
06/10/2024 17:32:31 47.14 47.07 47.07 44.7 44.7 42.9 58.15 57.76 57.76 56.1 56.1 54.3
06/10/2024 17:32:32 44.05 46.24 47.07 44.7 44.7 42.9 56.37 57.29 57.76 56.1 56.1 54.3
06/10/2024 17:32:33 43.44 45.23 47.07 44.7 44.7 42.9 55.84 56.78 57.76 56.1 56.1 54.3
06/10/2024 17:32:34 43.29 44.31 47.07 44.7 44.7 42.9 55.96 56.27 57.76 56.1 56.1 54.3
06/10/2024 17:32:35 44.47 44.81 47.07 44.7 44.7 42.9 56.62 56.63 57.76 56.1 56.1 54.3
06/10/2024 17:32:36 43.98 44.35 47.07 44.7 44.7 42.9 55.97 56.55 57.76 56.1 56.1 54.3
06/10/2024 17:32:37 45.8 45.29 47.07 44.7 44.7 42.9 55.98 56.19 57.76 56.1 56.1 54.3
06/10/2024 17:32:38 45.43 45.76 47.07 44.7 44.7 42.9 55.47 56.18 57.76 56.1 56.1 54.3
06/10/2024 17:32:39 44.63 45.55 47.07 44.7 44.7 42.9 55.81 55.86 57.76 56.1 56.1 54.3
06/10/2024 17:32:40 42.84 44.73 47.07 44.7 44.7 42.9 55.66 56.05 57.76 56.1 56.1 54.3
06/10/2024 17:32:41 44.2 44.24 47.07 44.7 44.7 42.9 55.56 55.95 57.76 56.1 56.1 54.3
06/10/2024 17:32:42 45 44.81 47.07 44.7 44.7 42.9 55.82 55.75 57.76 56.1 56.1 54.3
06/10/2024 17:32:43 44.18 45.1 47.07 44.7 44.7 42.9 56.13 56.06 57.76 56.1 56.1 54.3
06/10/2024 17:32:44 44.45 44.92 47.07 44.7 44.7 42.9 56.01 56.1 57.76 56.1 56.1 54.3
06/10/2024 17:32:45 45.3 45.11 47.07 44.7 44.7 42.9 55.6 56.22 57.76 56.1 56.1 54.3
06/10/2024 17:32:46 43.99 45.1 47.07 44.7 44.7 42.9 56.09 56.02 57.76 56.1 56.1 54.3
06/10/2024 17:32:47 43.61 44.52 47.07 44.7 44.7 42.9 55.55 55.97 57.76 56.1 56.1 54.3
06/10/2024 17:32:48 45.1 44.98 47.07 44.7 44.7 42.9 55.66 56.03 57.76 56.1 56.1 54.3
06/10/2024 17:32:49 45.31 45.35 47.07 44.7 44.7 42.9 55.84 55.92 57.76 56.1 56.1 54.3
06/10/2024 17:32:50 44.65 45.3 47.07 44.7 44.7 42.9 55.79 56.03 57.76 56.1 56.1 54.3
06/10/2024 17:32:51 45.28 45.54 47.07 44.7 44.7 42.9 56.21 56.25 57.76 56.1 56.1 54.3
06/10/2024 17:32:52 44.45 45.33 47.07 44.7 44.7 42.9 55.19 56.31 57.76 56.1 56.1 54.3
06/10/2024 17:32:53 45.29 45.4 47.07 44.7 44.7 42.9 56.31 56.25 57.76 56.1 56.1 54.3
06/10/2024 17:32:54 45.17 45.51 47.07 44.7 44.7 42.9 56.26 56.42 57.76 56.1 56.1 54.3
06/10/2024 17:32:55 45.05 45.56 47.07 44.7 44.7 42.9 55.82 56.2 57.76 56.1 56.1 54.3
06/10/2024 17:32:56 44.5 45.34 47.07 44.7 44.7 42.9 55.7 55.99 57.76 56.1 56.1 54.3
06/10/2024 17:32:57 44.71 45.27 47.07 44.7 44.7 43 55.56 56.01 57.76 56.1 56.1 54.3
06/10/2024 17:32:58 44.29 44.84 47.07 44.7 44.7 43 56.44 56.25 57.76 56.1 56.1 54.4
06/10/2024 17:32:59 44.74 44.67 47.07 44.7 44.7 43 55.58 56.19 57.76 56.1 56.1 54.4
06/10/2024 17:33:00 44.6 44.91 47.07 44.7 44.7 43 55.91 56.07 57.76 56.1 56.1 54.4
06/10/2024 17:33:01 44.62 45.22 46.24 44.7 44.7 43 56.52 56.54 57.29 56.1 56.1 54.4
06/10/2024 17:33:02 45.05 44.99 45.76 44.7 44.7 43 56.37 56.51 56.78 56.1 56.1 54.4
06/10/2024 17:33:03 45.77 45.57 45.76 44.7 44.7 43 56.05 56.58 56.63 56.1 56.1 54.4
06/10/2024 17:33:04 44.12 45.69 45.76 44.7 44.7 43 55.89 56.31 56.63 56.1 56.1 54.4
06/10/2024 17:33:05 45.26 45.14 45.76 44.7 44.7 43 55.8 56.08 56.58 56.1 56.1 54.4
06/10/2024 17:33:06 44.86 45.35 45.76 44.7 44.7 43 57.4 56.99 56.99 56.1 56.1 54.4
06/10/2024 17:33:07 44.06 45.21 45.76 44.7 44.7 43 56.75 57.22 57.22 56.1 56.1 54.4
06/10/2024 17:33:08 43.78 44.5 45.69 44.7 44.7 43 56.86 56.99 57.22 56.1 56.1 54.4
06/10/2024 17:33:09 44.43 44.78 45.69 44.7 44.7 43 56.78 57.54 57.54 56.1 56.1 54.4
06/10/2024 17:33:10 46.04 45.62 45.69 44.7 44.7 43 55.91 56.76 57.54 56.1 56.1 54.4
06/10/2024 17:33:11 44.3 45.64 45.69 44.7 44.7 43 56.24 56.43 57.54 56.1 56.1 54.4
06/10/2024 17:33:12 45.7 45.74 45.74 44.7 44.7 43 55.8 56.41 57.54 56.1 56.1 54.4
06/10/2024 17:33:13 44.52 45.78 45.78 44.7 44.7 43 55.49 55.91 57.54 56.1 56.1 54.4
06/10/2024 17:33:14 44.5 45.19 45.78 44.7 44.7 43 56.02 56.14 57.54 56.1 56.1 54.4
06/10/2024 17:33:15 45.18 45.16 45.78 44.7 44.7 43 56.11 56.32 57.54 56.1 56.1 54.4
06/10/2024 17:33:16 45.16 45.4 45.78 44.7 44.7 43 56.23 56.44 57.54 56.1 56.1 54.4
06/10/2024 17:33:17 44.46 45.46 45.78 44.7 44.7 43 56.1 56.34 57.54 56.1 56.1 54.4
06/10/2024 17:33:18 44.21 44.79 45.78 44.7 44.7 43 56.03 56.24 57.54 56.1 56.1 54.4
06/10/2024 17:33:19 45.76 45.42 45.78 44.7 44.7 43 56.3 56.4 57.54 56.1 56.1 54.4
06/10/2024 17:33:20 45.18 45.75 45.78 44.7 44.7 43 56.33 56.51 57.54 56.1 56.1 54.4
06/10/2024 17:33:21 44.64 45.44 45.78 44.7 44.7 43 55.61 56.41 57.54 56.1 56.1 54.4
06/10/2024 17:33:22 44.01 44.93 45.78 44.7 44.7 43 55.54 55.99 57.54 56.1 56.1 54.4
06/10/2024 17:33:23 43.44 44.48 45.78 44.7 44.7 43 56.19 56.25 57.54 56.1 56.1 54.4
06/10/2024 17:33:24 45.42 44.95 45.78 44.7 44.7 43 56.29 56.4 57.54 56.1 56.1 54.4
06/10/2024 17:33:25 44.91 45.18 45.78 44.7 44.7 43 56.3 56.32 57.54 56.1 56.1 54.4
06/10/2024 17:33:26 44.1 44.93 45.78 44.7 44.7 43 55.65 56.23 57.54 56.1 56.1 54.4
06/10/2024 17:33:27 44.69 45.02 45.78 44.7 44.7 43 55.58 56.14 57.54 56.1 56.1 54.4
06/10/2024 17:33:28 44.21 44.67 45.78 44.7 44.7 43 55.74 55.87 57.54 56.1 56.1 54.4
06/10/2024 17:33:29 44.38 44.76 45.78 44.7 44.7 43 56.03 56.04 57.54 56.1 56.1 54.4
06/10/2024 17:33:30 43.75 44.7 45.78 44.7 44.7 43 56.32 56.33 57.54 56.1 56.1 54.4
06/10/2024 17:33:31 44.93 44.71 45.78 44.7 44.7 43 56.32 56.49 57.54 56.1 56.1 54.4
06/10/2024 17:33:32 44.97 45.24 45.78 44.7 44.7 43 56.01 56.28 57.54 56.1 56.1 54.4
06/10/2024 17:33:33 44.45 45.37 45.78 44.7 44.7 43 56.31 56.38 57.54 56.1 56.1 54.4
06/10/2024 17:33:34 44.32 44.9 45.78 44.7 44.7 43 55.72 56.29 57.54 56.1 56.1 54.4
06/10/2024 17:33:35 44.34 44.8 45.78 44.7 44.7 43 55.89 56.1 57.54 56.1 56.1 54.4
06/10/2024 17:33:36 45.36 45.28 45.78 44.7 44.7 43 56.4 56.36 57.54 56.1 56.1 54.4
06/10/2024 17:33:37 43.66 44.96 45.78 44.7 44.7 43 56.35 56.47 57.54 56.1 56.1 54.4
06/10/2024 17:33:38 44.99 44.95 45.78 44.7 44.7 43 55 56.48 57.54 56.1 56.1 54.4
06/10/2024 17:33:39 45.46 45.4 45.78 44.7 44.7 43 55.71 55.76 56.76 56.1 56.1 54.4
06/10/2024 17:33:40 45.58 45.64 45.78 44.7 44.7 43 55.92 56 56.51 56.1 56.1 54.4
06/10/2024 17:33:41 45.3 45.84 45.84 44.7 44.7 43 56.41 56.37 56.51 56.1 56.1 54.4
06/10/2024 17:33:42 44.17 45.46 45.84 44.7 44.7 43 56.23 56.31 56.51 56.1 56.1 54.4
06/10/2024 17:33:43 43.83 44.7 45.84 44.7 44.7 43 56.7 56.64 56.64 56.1 56.1 54.4
06/10/2024 17:33:44 44.85 44.64 45.84 44.7 44.7 43 55.75 56.73 56.73 56.1 56.1 54.4
06/10/2024 17:33:45 43.76 44.64 45.84 44.7 44.7 43 55.74 56.07 56.73 56.1 56.1 54.4
06/10/2024 17:33:46 44.99 45.22 45.84 44.7 44.7 43 56.25 56.28 56.73 56.1 56.1 54.4
06/10/2024 17:33:47 45.28 45.58 45.84 44.7 44.7 43 56.03 56.54 56.73 56.1 56.1 54.4
06/10/2024 17:33:48 43.74 44.83 45.84 44.7 44.7 43 55.79 56.34 56.73 56.1 56.1 54.4
06/10/2024 17:33:49 44.11 44.48 45.84 44.7 44.7 43 55.91 55.92 56.73 56.1 56.1 54.4
06/10/2024 17:33:50 44.88 44.77 45.84 44.7 44.7 43 55.76 55.98 56.73 56.1 56.1 54.4
06/10/2024 17:33:51 45.11 45.1 45.84 44.7 44.7 43 55.86 55.94 56.73 56.1 56.1 54.4
06/10/2024 17:33:52 44.89 45.31 45.84 44.7 44.7 43 56 56.06 56.73 56.1 56.1 54.4
06/10/2024 17:33:53 44.26 45.14 45.84 44.7 44.7 43.1 56.42 56.4 56.73 56.1 56.1 54.4
06/10/2024 17:33:54 44.71 45.33 45.84 44.7 44.7 43.1 55.82 56.37 56.73 56.1 56.1 54.5
06/10/2024 17:33:55 44.53 44.91 45.84 44.7 44.7 43.1 55.81 56.16 56.73 56.1 56.1 54.5
06/10/2024 17:33:56 45.16 45.08 45.84 44.7 44.7 43.1 55.48 55.93 56.73 56.1 56.1 54.5
06/10/2024 17:33:57 43.62 45.04 45.84 44.7 44.7 43.1 55.93 56 56.73 56.1 56.1 54.5
06/10/2024 17:33:58 44.96 44.92 45.84 44.7 44.7 43.1 56.29 56.26 56.73 56.1 56.1 54.5
06/10/2024 17:33:59 44.31 44.78 45.84 44.7 44.7 43.1 56.18 56.47 56.73 56.1 56.1 54.5
06/10/2024 17:34:00 43.72 44.57 45.84 44.7 44.7 43.1 55.99 56.26 56.73 56.1 56.1 54.5
06/10/2024 17:34:01 45.09 44.84 45.84 44.7 44.7 43.1 56.02 56.23 56.73 56.1 56.1 54.5
06/10/2024 17:34:02 43.61 44.95 45.84 44.7 44.7 43.1 55.49 56.13 56.73 56.1 56.1 54.5
06/10/2024 17:34:03 44.49 44.83 45.84 44.7 44.7 43.1 56.13 56.11 56.73 56.1 56.1 54.5
06/10/2024 17:34:04 44.37 44.69 45.84 44.7 44.7 43.1 56.35 56.35 56.73 56.1 56.1 54.5
06/10/2024 17:34:05 45.1 44.95 45.84 44.7 44.7 43.1 56.35 56.52 56.73 56.1 56.1 54.5
06/10/2024 17:34:06 44.72 45.29 45.84 44.7 44.7 43.1 56.31 56.4 56.73 56.1 56.1 54.5
06/10/2024 17:34:07 44.38 45.01 45.84 44.7 44.7 43.1 56.74 56.66 56.73 56.1 56.1 54.5
06/10/2024 17:34:08 44.91 45.18 45.84 44.7 44.7 43.1 56.14 56.59 56.73 56.1 56.1 54.5
06/10/2024 17:34:09 45.52 45.62 45.84 44.7 44.7 43.1 55.56 56.36 56.73 56.1 56.1 54.5
06/10/2024 17:34:10 45.13 45.65 45.84 44.7 44.7 43.1 55.56 55.84 56.73 56.1 56.1 54.5
06/10/2024 17:34:11 45.41 45.78 45.78 44.7 44.7 43.1 56.11 56.22 56.73 56.1 56.1 54.5
06/10/2024 17:34:12 44.58 45.3 45.78 44.7 44.7 43.1 55.87 56.1 56.73 56.1 56.1 54.5
06/10/2024 17:34:13 44.44 44.97 45.78 44.7 44.7 43.1 55.64 55.99 56.73 56.1 56.1 54.5
06/10/2024 17:34:14 43.09 44.75 45.78 44.7 44.7 43.1 56.19 56.19 56.66 56.1 56.1 54.5
06/10/2024 17:34:15 44.53 44.91 45.78 44.7 44.7 43.1 56.12 56.58 56.66 56.1 56.1 54.5
06/10/2024 17:34:16 44.71 44.5 45.78 44.7 44.7 43.1 55.84 56.17 56.66 56.1 56.1 54.5
06/10/2024 17:34:17 44.52 45.19 45.78 44.7 44.7 43.1 56.23 56.25 56.66 56.1 56.1 54.5
06/10/2024 17:34:18 44.39 44.64 45.78 44.7 44.7 43.1 55.46 56.12 56.66 56.1 56.1 54.5
06/10/2024 17:34:19 45.19 45.3 45.78 44.7 44.7 43.1 55.92 56 56.66 56.1 56.1 54.5
06/10/2024 17:34:20 43.68 45 45.78 44.7 44.7 43.1 56.03 56.08 56.66 56.1 56.1 54.5
06/10/2024 17:34:21 44.24 44.41 45.78 44.7 44.7 43.1 56.12 56.17 56.66 56.1 56.1 54.5
06/10/2024 17:34:22 43.81 44.41 45.78 44.7 44.7 43.1 55.27 56.13 56.66 56.1 56.1 54.5
06/10/2024 17:34:23 44.23 44.92 45.78 44.7 44.7 43.1 55.65 55.89 56.66 56.1 56.1 54.5
06/10/2024 17:34:24 43.68 44.14 45.78 44.7 44.7 43.1 55.34 55.77 56.66 56.1 56.1 54.5
06/10/2024 17:34:25 44.12 44.34 45.78 44.7 44.7 43.1 55.2 55.51 56.66 56.1 56.1 54.5
06/10/2024 17:34:26 45 44.93 45.78 44.7 44.7 43.1 56.05 55.89 56.66 56.1 56.1 54.5
06/10/2024 17:34:27 44.48 44.99 45.78 44.7 44.7 43.1 55.63 56.21 56.66 56.1 56.1 54.5
06/10/2024 17:34:28 45.34 45.3 45.78 44.7 44.7 43.1 55.88 55.86 56.66 56.1 56.1 54.5
06/10/2024 17:34:29 44.69 45.34 45.78 44.7 44.7 43.1 56.33 56.26 56.66 56.1 56.1 54.5
06/10/2024 17:34:30 44.95 45.09 45.78 44.7 44.7 43.1 56.57 56.57 56.66 56.1 56.1 54.5
06/10/2024 17:34:31 45.19 45.32 45.78 44.7 44.7 43.1 56.32 56.54 56.66 56.1 56.1 54.5
06/10/2024 17:34:32 45.25 45.32 45.78 44.7 44.7 43.1 56.01 56.32 56.66 56.1 56.1 54.5
06/10/2024 17:34:33 46.16 46 46 44.7 44.7 43.1 55.95 56.31 56.66 56.1 56.1 54.5
06/10/2024 17:34:34 44.35 45.85 46 44.7 44.7 43.1 57.04 56.85 56.85 56.1 56.1 54.5
06/10/2024 17:34:35 45.44 45.53 46 44.7 44.7 43.1 55.63 56.86 56.86 56.1 56.1 54.5
06/10/2024 17:34:36 44.82 45.86 46 44.7 44.7 43.1 56.3 56.37 56.86 56.1 56.1 54.5
06/10/2024 17:34:37 44.73 45.01 46 44.7 44.7 43.1 55.98 56.53 56.86 56.1 56.1 54.5
06/10/2024 17:34:38 44.89 45.12 46 44.7 44.7 43.1 56.24 56.28 56.86 56.1 56.1 54.5
06/10/2024 17:34:39 44.37 45 46 44.7 44.7 43.1 55.82 56.21 56.86 56.1 56.1 54.5
06/10/2024 17:34:40 45.84 45.5 46 44.7 44.7 43.1 55.9 56.16 56.86 56.1 56.1 54.5
06/10/2024 17:34:41 44.04 45.59 46 44.7 44.7 43.1 56.32 56.36 56.86 56.1 56.1 54.5
06/10/2024 17:34:42 43.4 44.8 46 44.7 44.7 43.1 55.55 56.19 56.86 56.1 56.1 54.5
06/10/2024 17:34:43 44.73 44.82 46 44.7 44.7 43.1 56.09 56.19 56.86 56.1 56.1 54.5
06/10/2024 17:34:44 43.99 45.17 46 44.7 44.7 43.1 55.95 56.08 56.86 56.1 56.1 54.5
06/10/2024 17:34:45 43.58 44.11 46 44.7 44.7 43.1 55.77 56 56.86 56.1 56.1 54.5
06/10/2024 17:34:46 44.47 44.63 46 44.7 44.7 43.1 55.97 56.1 56.86 56.1 56.1 54.5
06/10/2024 17:34:47 44.83 44.71 46 44.7 44.7 43.1 55.59 55.89 56.86 56.1 56.1 54.5
06/10/2024 17:34:48 43.93 44.7 46 44.7 44.7 43.1 56.1 56.05 56.86 56.1 56.1 54.5
06/10/2024 17:34:49 43.99 44.57 46 44.7 44.7 43.1 55.94 56.47 56.86 56.1 56.1 54.5
06/10/2024 17:34:50 44.34 44.36 46 44.7 44.7 43.1 56.23 56.31 56.86 56.1 56.1 54.5
06/10/2024 17:34:51 44.04 44.66 46 44.7 44.7 43.1 55.42 56.06 56.86 56.1 56.1 54.5
06/10/2024 17:34:52 44.59 44.58 46 44.7 44.7 43.2 55.34 55.63 56.86 56.1 56.1 54.5
06/10/2024 17:34:53 44.95 44.93 46 44.7 44.7 43.2 56.4 56.15 56.86 56.1 56.1 54.6
06/10/2024 17:34:54 44.16 44.86 46 44.7 44.7 43.2 55.53 55.99 56.86 56.1 56.1 54.6
06/10/2024 17:34:55 43.89 44.86 46 44.7 44.7 43.2 55.57 55.79 56.86 56.1 56.1 54.6
06/10/2024 17:34:56 44.48 44.51 46 44.7 44.7 43.2 55.97 56.03 56.86 56.1 56.1 54.6
06/10/2024 17:34:57 44.1 44.66 46 44.7 44.7 43.2 56.88 56.61 56.86 56.1 56.1 54.6
06/10/2024 17:34:58 44.71 44.85 46 44.7 44.7 43.2 55.49 56.56 56.86 56.1 56.1 54.6
06/10/2024 17:34:59 44.02 44.93 46 44.7 44.7 43.2 56.05 56.13 56.86 56.1 56.1 54.6
06/10/2024 17:35:00 44.62 44.84 46 44.7 44.7 43.2 55.77 56.14 56.86 56.1 56.1 54.6
06/10/2024 17:35:01 44.63 45.06 46 44.7 44.7 43.2 56.71 56.51 56.86 56.1 56.1 54.6
06/10/2024 17:35:02 45.57 45.33 46 44.7 44.7 43.2 56.23 56.42 56.86 56.1 56.1 54.6
06/10/2024 17:35:03 44.78 45.6 45.86 44.7 44.7 43.2 56.2 56.29 56.86 56.1 56.1 54.6
06/10/2024 17:35:04 44.66 45.06 45.86 44.7 44.7 43.2 56.34 56.43 56.86 56.1 56.1 54.6
06/10/2024 17:35:05 45.39 45.46 45.86 44.7 44.7 43.2 56.43 56.59 56.61 56.1 56.1 54.6
06/10/2024 17:35:06 43.45 45.28 45.6 44.7 44.7 43.2 56.27 56.7 56.7 56.1 56.1 54.6
06/10/2024 17:35:07 45.44 45.3 45.6 44.7 44.7 43.2 56.17 56.71 56.71 56.1 56.1 54.6
06/10/2024 17:35:08 44.37 45.07 45.6 44.7 44.7 43.2 56.29 56.46 56.71 56.1 56.1 54.6
06/10/2024 17:35:09 43.89 44.79 45.6 44.7 44.7 43.2 55.79 56.26 56.71 56.1 56.1 54.6
06/10/2024 17:35:10 44.94 44.92 45.6 44.7 44.7 43.2 55.62 56.26 56.71 56.1 56.1 54.6
06/10/2024 17:35:11 45.14 45.18 45.6 44.7 44.7 43.2 56.44 56.37 56.71 56.1 56.1 54.6
06/10/2024 17:35:12 44.65 45.71 45.71 44.7 44.7 43.2 56.52 56.65 56.71 56.1 56.1 54.6
06/10/2024 17:35:13 46.2 45.64 45.71 44.7 44.7 43.2 55.82 56.35 56.71 56.1 56.1 54.6
06/10/2024 17:35:14 45.21 45.69 45.71 44.7 44.7 43.2 56.05 56.18 56.71 56.1 56.1 54.6
06/10/2024 17:35:15 44.07 45.34 45.71 44.7 44.7 43.2 55.71 56.19 56.71 56.1 56.1 54.6
06/10/2024 17:35:16 43.8 45.12 45.71 44.7 44.7 43.2 55.66 56.02 56.71 56.1 56.1 54.6
06/10/2024 17:35:17 44.72 44.99 45.71 44.7 44.7 43.2 55.72 56.05 56.71 56.1 56.1 54.6
06/10/2024 17:35:18 44.15 44.61 45.71 44.7 44.7 43.2 56.59 56.4 56.71 56.1 56.1 54.6
06/10/2024 17:35:19 45.79 45.48 45.71 44.7 44.7 43.2 55.63 56.37 56.71 56.1 56.1 54.6
06/10/2024 17:35:20 44.37 45.4 45.71 44.7 44.7 43.2 55.72 56.02 56.71 56.1 56.1 54.6
06/10/2024 17:35:21 44.55 44.72 45.71 44.7 44.7 43.2 55.96 56.06 56.71 56.1 56.1 54.6
06/10/2024 17:35:22 45.29 45.24 45.71 44.7 44.7 43.2 55.94 55.98 56.71 56.1 56.1 54.6
06/10/2024 17:35:23 45.08 45.25 45.71 44.7 44.7 43.2 56.27 56.24 56.71 56.1 56.1 54.6
06/10/2024 17:35:24 44.61 45.5 45.71 44.7 44.7 43.2 55.8 56.23 56.71 56.1 56.1 54.6
06/10/2024 17:35:25 44.44 45 45.71 44.7 44.7 43.2 55.48 56.02 56.71 56.1 56.1 54.6
06/10/2024 17:35:26 44.74 44.88 45.71 44.7 44.7 43.2 56.25 56.11 56.71 56.1 56.1 54.6
06/10/2024 17:35:27 45.71 45.61 45.71 44.7 44.7 43.2 56.42 56.5 56.71 56.1 56.1 54.6
06/10/2024 17:35:28 44.5 45.8 45.8 44.7 44.7 43.2 57.03 56.95 56.95 56.1 56.1 54.6
06/10/2024 17:35:29 42.76 44.74 45.8 44.7 44.7 43.2 56.36 56.77 56.95 56.1 56.1 54.6
06/10/2024 17:35:30 44.06 44.32 45.8 44.7 44.7 43.2 56.02 56.55 56.95 56.1 56.1 54.6
06/10/2024 17:35:31 44.17 44.51 45.8 44.7 44.7 43.2 55.86 56.26 56.95 56.1 56.1 54.6
06/10/2024 17:35:32 45 44.88 45.8 44.7 44.7 43.2 55.85 56.35 56.95 56.1 56.1 54.6
06/10/2024 17:35:33 44.68 44.93 45.8 44.7 44.7 43.2 56.02 56.04 56.95 56.1 56.1 54.6
06/10/2024 17:35:34 44.06 45.01 45.8 44.7 44.7 43.2 56.08 56.17 56.95 56.1 56.1 54.6
06/10/2024 17:35:35 43.61 44.8 45.8 44.7 44.7 43.2 56.33 56.33 56.95 56.1 56.1 54.6
06/10/2024 17:35:36 44.7 44.53 45.8 44.7 44.7 43.2 55.72 56.32 56.95 56.1 56.1 54.6
06/10/2024 17:35:37 44.11 44.66 45.8 44.7 44.7 43.2 55.47 55.96 56.95 56.1 56.1 54.6
06/10/2024 17:35:38 44.29 44.86 45.8 44.7 44.7 43.2 55.77 55.89 56.95 56.1 56.1 54.6
06/10/2024 17:35:39 45.12 45.11 45.8 44.7 44.7 43.2 56.3 56.23 56.95 56.1 56.1 54.6
06/10/2024 17:35:40 44.03 44.86 45.8 44.7 44.7 43.2 56.19 56.32 56.95 56.1 56.1 54.6
06/10/2024 17:35:41 44.46 44.76 45.8 44.7 44.7 43.2 56.18 56.4 56.95 56.1 56.1 54.6
06/10/2024 17:35:42 45.24 45.19 45.8 44.7 44.7 43.2 55.64 56.22 56.95 56.1 56.1 54.6
06/10/2024 17:35:43 44.15 45.19 45.8 44.7 44.7 43.2 56.52 56.45 56.95 56.1 56.1 54.6
06/10/2024 17:35:44 44.96 44.9 45.8 44.7 44.7 43.2 56.25 56.51 56.95 56.1 56.1 54.6
06/10/2024 17:35:45 44.7 44.96 45.8 44.7 44.7 43.2 56.1 56.44 56.95 56.1 56.1 54.6
06/10/2024 17:35:46 44.76 45.1 45.8 44.7 44.7 43.2 55.94 56.19 56.95 56.1 56.1 54.6
06/10/2024 17:35:47 44.26 45.13 45.8 44.7 44.7 43.2 56.33 56.41 56.95 56.1 56.1 54.6
06/10/2024 17:35:48 45.6 45.48 45.8 44.7 44.7 43.2 55.51 56.23 56.95 56.1 56.1 54.6
06/10/2024 17:35:49 43.88 45.47 45.8 44.7 44.7 43.2 55.91 56.03 56.95 56.1 56.1 54.6
06/10/2024 17:35:50 44.18 44.7 45.8 44.7 44.7 43.2 55.84 56.1 56.95 56.1 56.1 54.6
06/10/2024 17:35:51 44.48 44.9 45.8 44.7 44.7 43.2 55.8 55.94 56.95 56.1 56.1 54.6
06/10/2024 17:35:52 45.13 44.95 45.8 44.7 44.7 43.3 55.94 55.99 56.95 56.1 56.1 54.7
06/10/2024 17:35:53 44.64 45.23 45.8 44.7 44.7 43.3 55.57 55.99 56.95 56.1 56.1 54.7
06/10/2024 17:35:54 44.31 44.89 45.8 44.7 44.7 43.3 56.16 56.25 56.95 56.1 56.1 54.7
06/10/2024 17:35:55 44.39 44.71 45.8 44.7 44.7 43.3 55.66 55.98 56.95 56.1 56.1 54.7
06/10/2024 17:35:56 44.68 44.88 45.8 44.7 44.7 43.3 55.63 55.86 56.95 56.1 56.1 54.7
06/10/2024 17:35:57 44.56 45.4 45.8 44.7 44.7 43.3 55.79 55.94 56.95 56.1 56.1 54.7
06/10/2024 17:35:58 45.32 45.09 45.48 44.7 44.7 43.3 55.58 55.97 56.77 56.1 56.1 54.7
06/10/2024 17:35:59 45.04 45.18 45.48 44.7 44.7 43.3 55.45 55.69 56.55 56.1 56.1 54.7
06/10/2024 17:36:00 45.06 45.33 45.48 44.7 44.7 43.3 55.56 55.73 56.51 56.1 56.1 54.7
06/10/2024 17:36:01 44.66 45.9 45.9 44.7 44.7 43.3 55.62 55.82 56.51 56.1 56.1 54.7
06/10/2024 17:36:02 44.37 44.75 45.9 44.7 44.7 43.3 55.29 55.62 56.51 56.1 56.1 54.7
06/10/2024 17:36:03 42.3 44.63 45.9 44.7 44.7 43.3 55.38 55.6 56.51 56.1 56.1 54.7
06/10/2024 17:36:04 44.58 44.4 45.9 44.7 44.7 43.3 55.45 55.59 56.51 56.1 56.1 54.7
06/10/2024 17:36:05 44.98 44.98 45.9 44.7 44.7 43.3 56.04 55.96 56.51 56.1 56.1 54.7
06/10/2024 17:36:06 45.55 45.47 45.9 44.7 44.7 43.3 56.73 56.67 56.67 56.1 56.1 54.7
06/10/2024 17:36:07 44.57 45.18 45.9 44.7 44.7 43.3 55.96 56.64 56.67 56.1 56.1 54.7
06/10/2024 17:36:08 44.67 45.15 45.9 44.7 44.7 43.3 55.61 56.26 56.67 56.1 56.1 54.7
06/10/2024 17:36:09 44.32 45.31 45.9 44.7 44.7 43.3 56.36 56.34 56.67 56.1 56.1 54.7
06/10/2024 17:36:10 43.43 44.38 45.9 44.7 44.7 43.3 55.7 56.28 56.67 56.1 56.1 54.7
06/10/2024 17:36:11 44.39 44.3 45.9 44.7 44.7 43.3 55.6 55.97 56.67 56.1 56.1 54.7
06/10/2024 17:36:12 44.76 44.8 45.9 44.7 44.7 43.3 56.17 56.16 56.67 56.1 56.1 54.7
06/10/2024 17:36:13 44.74 44.96 45.9 44.7 44.7 43.3 56.68 56.62 56.67 56.1 56.1 54.7
06/10/2024 17:36:14 44.73 45.15 45.9 44.7 44.7 43.3 55.87 56.36 56.67 56.1 56.1 54.7
06/10/2024 17:36:15 44.46 44.91 45.9 44.7 44.7 43.3 56.37 56.41 56.67 56.1 56.1 54.7
06/10/2024 17:36:16 44.86 45.35 45.9 44.7 44.7 43.3 55.18 56.32 56.67 56.1 56.1 54.7
06/10/2024 17:36:17 44.09 45 45.9 44.7 44.7 43.3 55.89 56.08 56.67 56.1 56.1 54.7
06/10/2024 17:36:18 45.47 45.26 45.9 44.7 44.7 43.3 55.79 55.98 56.67 56.1 56.1 54.7
06/10/2024 17:36:19 45.7 45.52 45.9 44.7 44.7 43.3 55.88 56.06 56.67 56.1 56.1 54.7
06/10/2024 17:36:20 45.2 45.82 45.9 44.7 44.7 43.3 56.92 56.66 56.67 56.1 56.1 54.7
06/10/2024 17:36:21 43.77 45.3 45.9 44.7 44.7 43.3 55.21 56.66 56.67 56.1 56.1 54.7
06/10/2024 17:36:22 45.19 45.08 45.9 44.7 44.7 43.3 57.04 56.66 56.67 56.1 56.1 54.7
06/10/2024 17:36:23 45.02 45.12 45.9 44.7 44.7 43.3 56.08 56.72 56.72 56.1 56.1 54.7
06/10/2024 17:36:24 43.52 45.05 45.9 44.7 44.7 43.3 55.81 56.27 56.72 56.1 56.1 54.7
06/10/2024 17:36:25 44.41 44.7 45.9 44.7 44.7 43.3 56.11 56.17 56.72 56.1 56.1 54.7
06/10/2024 17:36:26 44.98 44.83 45.9 44.7 44.7 43.3 56.24 56.29 56.72 56.1 56.1 54.7
06/10/2024 17:36:27 45.36 45.34 45.9 44.7 44.7 43.3 55.84 56.27 56.72 56.1 56.1 54.7
06/10/2024 17:36:28 44.71 45.41 45.9 44.7 44.7 43.3 56.13 56.31 56.72 56.1 56.1 54.7
06/10/2024 17:36:29 45.47 45.61 45.9 44.7 44.7 43.3 55.37 56.05 56.72 56.1 56.1 54.7
06/10/2024 17:36:30 45.84 45.87 45.9 44.7 44.7 43.3 56.19 56.22 56.72 56.1 56.1 54.7
06/10/2024 17:36:31 44.25 45.66 45.87 44.7 44.7 43.3 55.57 56.01 56.72 56.1 56.1 54.7
06/10/2024 17:36:32 43.53 44.86 45.87 44.7 44.7 43.3 55.53 55.84 56.72 56.1 56.1 54.7
06/10/2024 17:36:33 43.92 44.64 45.87 44.7 44.7 43.3 55.28 55.73 56.72 56.1 56.1 54.7
06/10/2024 17:36:34 45.52 45.09 45.87 44.7 44.7 43.3 56.05 55.89 56.72 56.1 56.1 54.7
06/10/2024 17:36:35 45.6 45.63 45.87 44.7 44.7 43.3 55.67 55.95 56.72 56.1 56.1 54.7
06/10/2024 17:36:36 44 45.38 45.87 44.7 44.7 43.3 55.89 55.92 56.72 56.1 56.1 54.7
06/10/2024 17:36:37 44.85 45.24 45.87 44.7 44.7 43.3 55.74 55.92 56.72 56 56.1 54.7
06/10/2024 17:36:38 42.89 44.83 45.87 44.7 44.7 43.3 55.98 56.14 56.72 56 56.1 54.7
06/10/2024 17:36:39 44.73 44.74 45.87 44.7 44.7 43.3 55.57 55.95 56.72 56 56.1 54.7
06/10/2024 17:36:40 44.31 44.76 45.87 44.7 44.7 43.3 55.6 55.9 56.72 56 56.1 54.7
06/10/2024 17:36:41 44.68 44.89 45.87 44.7 44.7 43.3 56.07 56.01 56.72 56 56.1 54.7
06/10/2024 17:36:42 44.75 45.02 45.87 44.7 44.7 43.3 55.76 56.09 56.72 56 56.1 54.7
06/10/2024 17:36:43 43.88 44.91 45.87 44.7 44.7 43.3 55.65 56.21 56.72 56 56.1 54.7
06/10/2024 17:36:44 44.44 44.52 45.87 44.7 44.7 43.3 55.35 55.65 56.72 56 56.1 54.7
06/10/2024 17:36:45 45.08 45.05 45.87 44.7 44.7 43.3 55.86 55.97 56.72 56 56.1 54.7
06/10/2024 17:36:46 44.99 45.23 45.87 44.7 44.7 43.3 56.53 56.51 56.72 56 56.1 54.7
06/10/2024 17:36:47 44.71 45.37 45.87 44.7 44.7 43.3 55.91 56.23 56.72 56 56.1 54.7
06/10/2024 17:36:48 43.27 44.79 45.87 44.7 44.7 43.3 56.12 56.29 56.72 56 56.1 54.7
06/10/2024 17:36:49 43.61 44.06 45.87 44.7 44.7 43.3 56.35 56.39 56.72 56 56.1 54.7
06/10/2024 17:36:50 44.35 44.85 45.87 44.7 44.7 43.3 56.27 56.58 56.72 56 56.1 54.7
06/10/2024 17:36:51 44.36 44.6 45.87 44.7 44.7 43.3 55.49 56.32 56.72 56 56.1 54.7
06/10/2024 17:36:52 44.61 44.78 45.87 44.7 44.7 43.3 55.55 55.9 56.72 56 56.1 54.7
06/10/2024 17:36:53 45.19 45.16 45.87 44.7 44.7 43.4 55.79 55.85 56.58 56 56.1 54.7
06/10/2024 17:36:54 44.87 45.28 45.87 44.7 44.7 43.4 55.81 55.94 56.58 56 56.1 54.7
06/10/2024 17:36:55 44.55 45.04 45.87 44.7 44.7 43.4 55.84 55.99 56.58 56 56.1 54.7
06/10/2024 17:36:56 43.78 44.95 45.87 44.7 44.7 43.4 55.95 56.06 56.58 56 56.1 54.8
06/10/2024 17:36:57 45.12 44.93 45.87 44.7 44.7 43.4 56.1 56.27 56.58 56 56.1 54.8
06/10/2024 17:36:58 44.28 44.76 45.87 44.7 44.7 43.4 55.71 56.1 56.58 56 56.1 54.8
06/10/2024 17:36:59 45.03 45.17 45.87 44.7 44.7 43.4 55.31 55.92 56.58 56 56.1 54.8
06/10/2024 17:37:00 43.96 45.07 45.66 44.6 44.7 43.4 55.49 55.87 56.58 56 56.1 54.8
06/10/2024 17:37:01 44.47 44.73 45.63 44.6 44.7 43.4 55.86 55.87 56.58 56 56.1 54.8
06/10/2024 17:37:02 44.77 44.98 45.63 44.6 44.7 43.4 55.75 55.93 56.58 56 56.1 54.8
06/10/2024 17:37:03 43.87 44.92 45.63 44.6 44.7 43.4 56.16 56.04 56.58 56 56.1 54.8
06/10/2024 17:37:04 46.3 45.87 45.87 44.7 44.7 43.4 55.41 56.05 56.58 56 56.1 54.8
06/10/2024 17:37:05 43.29 45.66 45.87 44.7 44.7 43.4 55.91 55.93 56.58 56 56.1 54.8
06/10/2024 17:37:06 44.59 44.98 45.87 44.7 44.7 43.4 55.54 55.89 56.58 56 56.1 54.8
06/10/2024 17:37:07 44.62 44.81 45.87 44.7 44.7 43.4 55.96 56.05 56.58 56 56.1 54.8
06/10/2024 17:37:08 45.18 45.25 45.87 44.7 44.7 43.4 56.02 56.16 56.58 56 56.1 54.8
06/10/2024 17:37:09 42.63 45.08 45.87 44.7 44.7 43.4 55.89 56.15 56.58 56 56.1 54.8
06/10/2024 17:37:10 44.24 44.52 45.87 44.7 44.7 43.4 55.52 56.09 56.58 56 56.1 54.8
06/10/2024 17:37:11 43.95 44.41 45.87 44.7 44.7 43.4 55.5 55.94 56.58 56 56.1 54.8
06/10/2024 17:37:12 44.74 44.94 45.87 44.7 44.7 43.4 55.98 55.87 56.58 56 56.1 54.8
06/10/2024 17:37:13 44.4 44.78 45.87 44.7 44.7 43.4 54.87 56.06 56.58 56 56.1 54.8
06/10/2024 17:37:14 43.11 44.94 45.87 44.7 44.7 43.4 55.74 55.56 56.58 56 56.1 54.8
06/10/2024 17:37:15 44.04 43.98 45.87 44.6 44.7 43.4 56.45 56.21 56.58 56 56.1 54.8
06/10/2024 17:37:16 44.4 44.8 45.87 44.6 44.7 43.4 55.72 56.15 56.58 56 56.1 54.8
06/10/2024 17:37:17 44.49 44.69 45.87 44.6 44.7 43.4 55.49 55.85 56.58 56 56.1 54.8
06/10/2024 17:37:18 43.23 44.59 45.87 44.6 44.7 43.4 55.65 55.86 56.58 56 56.1 54.8
06/10/2024 17:37:19 44.55 44.39 45.87 44.6 44.7 43.4 55.76 55.81 56.58 56 56.1 54.8
06/10/2024 17:37:20 45.81 45.58 45.87 44.6 44.7 43.4 56.05 55.99 56.32 56 56.1 54.8
06/10/2024 17:37:21 45.37 45.87 45.87 44.7 44.7 43.4 55.48 56.04 56.27 56 56.1 54.8
06/10/2024 17:37:22 43.92 45.19 45.87 44.6 44.7 43.4 56.65 56.35 56.35 56 56.1 54.8
06/10/2024 17:37:23 44.6 44.89 45.87 44.6 44.7 43.4 56.31 56.44 56.44 56 56.1 54.8
06/10/2024 17:37:24 45.29 45.53 45.87 44.6 44.7 43.4 55.29 56.33 56.44 56 56.1 54.8
06/10/2024 17:37:25 44.71 45.17 45.87 44.6 44.7 43.4 56.15 56.11 56.44 56 56.1 54.8
06/10/2024 17:37:26 45.73 45.5 45.87 44.6 44.7 43.4 56.05 56.19 56.44 56 56.1 54.8
06/10/2024 17:37:27 44.73 45.82 45.87 44.6 44.7 43.4 55.94 56.18 56.44 56 56.1 54.8
06/10/2024 17:37:28 45.2 45.2 45.87 44.6 44.7 43.4 56.3 56.28 56.44 56 56.1 54.8
06/10/2024 17:37:29 43.54 45.1 45.87 44.6 44.7 43.4 55.75 56.34 56.44 56 56.1 54.8
06/10/2024 17:37:30 43.32 44.09 45.87 44.6 44.7 43.4 55.55 55.97 56.44 56 56.1 54.8
06/10/2024 17:37:31 45.24 44.88 45.87 44.6 44.7 43.4 56.05 56.28 56.44 56 56.1 54.8
06/10/2024 17:37:32 44.12 44.76 45.87 44.6 44.7 43.4 56.01 56.12 56.44 56 56.1 54.8
06/10/2024 17:37:33 44.74 44.95 45.87 44.6 44.7 43.4 56.65 56.5 56.5 56 56.1 54.8
06/10/2024 17:37:34 44.66 44.94 45.87 44.6 44.7 43.4 56.52 56.67 56.67 56 56.1 54.8
06/10/2024 17:37:35 44.01 45.14 45.87 44.6 44.7 43.4 56.54 56.64 56.67 56 56.1 54.8
06/10/2024 17:37:36 44.12 44.52 45.87 44.6 44.7 43.4 55.68 56.62 56.67 56 56.1 54.8
06/10/2024 17:37:37 44.04 44.41 45.87 44.6 44.7 43.4 55.99 56.13 56.67 56 56.1 54.8
06/10/2024 17:37:38 44.75 45.11 45.87 44.6 44.7 43.4 56.22 56.36 56.67 56 56.1 54.8
06/10/2024 17:37:39 45.46 45.31 45.87 44.6 44.7 43.4 58.21 57.7 57.7 56 56.1 54.8
06/10/2024 17:37:40 43.85 45.4 45.87 44.6 44.7 43.4 56.8 57.68 57.7 56 56.1 54.8
06/10/2024 17:37:41 44.23 44.59 45.87 44.6 44.7 43.4 56.57 57.14 57.7 56 56.1 54.8
06/10/2024 17:37:42 43.8 44.54 45.87 44.6 44.7 43.4 55.67 56.82 57.7 56 56.1 54.8
06/10/2024 17:37:43 45.15 45.13 45.87 44.6 44.7 43.4 56.35 56.39 57.7 56 56.1 54.8
06/10/2024 17:37:44 45.23 45.41 45.87 44.6 44.7 43.4 55.83 56.27 57.7 56 56.1 54.8
06/10/2024 17:37:45 45.6 45.71 45.87 44.6 44.7 43.4 57.35 56.97 57.7 56 56.1 54.8
06/10/2024 17:37:46 44.79 45.35 45.87 44.6 44.7 43.4 59.26 58.46 58.46 56 56.1 54.8
06/10/2024 17:37:47 44.59 45.08 45.87 44.6 44.7 43.4 61.86 60.77 60.77 56.1 56.1 54.8
06/10/2024 17:37:48 44.06 44.99 45.87 44.6 44.7 43.4 61.03 61.08 61.08 56.1 56.1 54.8
06/10/2024 17:37:49 44.63 44.77 45.87 44.6 44.7 43.4 60.22 61.17 61.17 56.1 56.1 54.8
06/10/2024 17:37:50 45.29 45.19 45.87 44.6 44.7 43.4 60.28 60.45 61.17 56.1 56.2 54.9
06/10/2024 17:37:51 46.07 46.09 46.09 44.6 44.7 43.4 60.46 60.57 61.17 56.2 56.2 54.9
06/10/2024 17:37:52 44.9 45.74 46.09 44.6 44.7 43.4 58.08 60.56 61.17 56.2 56.2 54.9
06/10/2024 17:37:53 43.89 45.17 46.09 44.6 44.7 43.4 56.82 59.2 61.17 56.2 56.2 54.9
06/10/2024 17:37:54 44.5 44.8 46.09 44.6 44.7 43.4 56.55 57.91 61.17 56.2 56.2 54.9
06/10/2024 17:37:55 45.2 45.12 46.09 44.6 44.7 43.5 56.42 57.01 61.17 56.2 56.2 54.9
06/10/2024 17:37:56 44.2 45.17 46.09 44.6 44.7 43.5 56.33 56.71 61.17 56.2 56.2 54.9
06/10/2024 17:37:57 44.62 44.92 46.09 44.6 44.7 43.5 56.37 56.52 61.17 56.2 56.2 54.9
06/10/2024 17:37:58 44.8 45.09 46.09 44.6 44.7 43.5 56.43 56.71 61.17 56.2 56.2 54.9
06/10/2024 17:37:59 44.73 45.07 46.09 44.6 44.7 43.5 57.11 56.99 61.17 56.2 56.2 54.9
06/10/2024 17:38:00 45.47 45.66 46.09 44.6 44.7 43.5 56.34 56.9 61.17 56.2 56.2 54.9
06/10/2024 17:38:01 45.18 45.41 46.09 44.6 44.7 43.5 56.43 56.75 61.17 56.2 56.2 54.9
06/10/2024 17:38:02 44.73 45.63 46.09 44.6 44.7 43.5 56.46 56.66 61.17 56.2 56.2 54.9
06/10/2024 17:38:03 44.74 45.2 46.09 44.6 44.7 43.5 55.5 56.49 61.17 56.2 56.2 54.9
06/10/2024 17:38:04 45.31 45.24 46.09 44.6 44.7 43.5 55.85 55.94 61.17 56.2 56.2 54.9
06/10/2024 17:38:05 45.23 45.55 46.09 44.6 44.7 43.5 55.34 55.91 61.17 56.2 56.2 54.9
06/10/2024 17:38:06 44.27 45.33 46.09 44.6 44.7 43.5 56.66 56.36 61.17 56.2 56.2 54.9
06/10/2024 17:38:07 46.17 46.04 46.09 44.6 44.7 43.5 56.07 56.29 61.17 56.2 56.2 54.9
06/10/2024 17:38:08 45.02 45.86 46.09 44.6 44.7 43.5 56.48 56.53 61.17 56.2 56.2 54.9
06/10/2024 17:38:09 44.46 45.18 46.09 44.6 44.7 43.5 57.09 57.21 61.17 56.2 56.2 54.9
06/10/2024 17:38:10 44.32 45.4 46.09 44.6 44.7 43.5 56.18 56.68 61.17 56.2 56.2 54.9
06/10/2024 17:38:11 44.79 44.91 46.09 44.6 44.7 43.5 56.66 56.87 61.17 56.2 56.2 54.9
06/10/2024 17:38:12 43.24 45.06 46.09 44.6 44.7 43.5 56.19 56.85 61.17 56.2 56.2 54.9
06/10/2024 17:38:13 45.22 44.98 46.09 44.6 44.7 43.5 56.08 56.53 61.17 56.2 56.2 54.9
06/10/2024 17:38:14 45.32 45.42 46.09 44.6 44.7 43.5 56.56 56.59 61.17 56.2 56.2 54.9
06/10/2024 17:38:15 45.41 45.62 46.09 44.6 44.7 43.5 56.32 56.56 61.17 56.2 56.2 54.9
06/10/2024 17:38:16 44.64 45.44 46.09 44.6 44.7 43.5 55.41 56.43 61.17 56.2 56.2 54.9
06/10/2024 17:38:17 45.3 45.39 46.09 44.6 44.7 43.5 55.69 55.96 61.17 56.2 56.2 54.9
06/10/2024 17:38:18 44.57 45.18 46.09 44.6 44.7 43.5 55.86 55.84 61.17 56.2 56.2 54.9
06/10/2024 17:38:19 45.06 45.18 46.09 44.6 44.7 43.5 55.97 56.19 60.57 56.2 56.2 54.9
06/10/2024 17:38:20 44.72 45.4 46.09 44.6 44.7 43.5 55.88 56.08 60.57 56.2 56.2 54.9
06/10/2024 17:38:21 44.84 45.31 46.04 44.6 44.7 43.5 56.26 56.32 60.56 56.2 56.2 54.9
06/10/2024 17:38:22 44.2 44.99 46.04 44.6 44.7 43.5 55.82 56.26 59.2 56.2 56.2 54.9
06/10/2024 17:38:23 45.22 45.06 46.04 44.6 44.7 43.5 56.59 56.38 57.91 56.2 56.2 54.9
06/10/2024 17:38:24 44.52 45.02 46.04 44.6 44.7 43.5 55.24 56.38 57.21 56.2 56.2 54.9
06/10/2024 17:38:25 44.75 45.16 46.04 44.6 44.7 43.5 55.84 55.98 57.21 56.2 56.2 54.9
06/10/2024 17:38:26 45.11 45.16 46.04 44.6 44.7 43.5 55.38 55.8 57.21 56.2 56.2 54.9
06/10/2024 17:38:27 43.76 44.99 46.04 44.6 44.7 43.5 55.89 55.81 57.21 56.2 56.2 54.9
06/10/2024 17:38:28 43.47 44.47 46.04 44.6 44.7 43.5 56.21 56.21 57.21 56.2 56.2 54.9
06/10/2024 17:38:29 45.41 45.16 46.04 44.6 44.7 43.5 56.85 56.74 57.21 56.2 56.2 54.9
06/10/2024 17:38:30 45.14 45.41 46.04 44.6 44.7 43.5 56.99 57.44 57.44 56.2 56.2 54.9
06/10/2024 17:38:31 44.7 45.16 46.04 44.6 44.7 43.5 55.68 56.56 57.44 56.2 56.2 54.9
06/10/2024 17:38:32 45.4 45.5 46.04 44.6 44.7 43.5 56.7 56.64 57.44 56.2 56.2 54.9
06/10/2024 17:38:33 44.34 45.82 46.04 44.6 44.7 43.5 56.54 56.77 57.44 56.2 56.2 54.9
06/10/2024 17:38:34 45.7 45.35 46.04 44.7 44.7 43.5 56.88 56.89 57.44 56.2 56.2 54.9
06/10/2024 17:38:35 44.31 45.5 46.04 44.7 44.7 43.5 56.43 57.03 57.44 56.2 56.2 54.9
06/10/2024 17:38:36 45.7 45.48 46.04 44.7 44.7 43.5 55.46 56.53 57.44 56.2 56.2 54.9
06/10/2024 17:38:37 45.3 45.84 45.86 44.7 44.7 43.5 55.77 56.04 57.44 56.2 56.2 54.9
06/10/2024 17:38:38 43.34 45.13 45.84 44.7 44.7 43.5 56.79 56.52 57.44 56.2 56.2 54.9
06/10/2024 17:38:39 44.42 44.71 45.84 44.7 44.7 43.5 56.64 56.71 57.44 56.2 56.2 54.9
06/10/2024 17:38:40 45.2 45.18 45.84 44.7 44.7 43.5 57.77 57.43 57.44 56.2 56.2 54.9
06/10/2024 17:38:41 44.12 44.88 45.84 44.6 44.7 43.5 56.98 57.58 57.58 56.2 56.2 54.9
06/10/2024 17:38:42 43.65 44.87 45.84 44.6 44.7 43.5 56.73 57.13 57.58 56.2 56.2 54.9
06/10/2024 17:38:43 44.44 44.46 45.84 44.6 44.7 43.5 55.98 56.95 57.58 56.2 56.2 54.9
06/10/2024 17:38:44 44.32 44.8 45.84 44.6 44.7 43.5 56.39 56.52 57.58 56.2 56.2 54.9
06/10/2024 17:38:45 44.74 44.91 45.84 44.6 44.7 43.5 55.45 56.31 57.58 56.2 56.2 54.9
06/10/2024 17:38:46 44.91 45.11 45.84 44.6 44.7 43.5 55.66 55.86 57.58 56.2 56.2 54.9
06/10/2024 17:38:47 43.19 44.84 45.84 44.6 44.7 43.5 55.53 55.82 57.58 56.2 56.2 55
06/10/2024 17:38:48 44.49 44.51 45.84 44.6 44.7 43.5 55.95 56 57.58 56.2 56.2 55
06/10/2024 17:38:49 43.68 44.41 45.84 44.6 44.7 43.5 56.12 56.16 57.58 56.2 56.2 55
06/10/2024 17:38:50 44.17 44.33 45.84 44.6 44.7 43.5 55.72 56.16 57.58 56.2 56.2 55
06/10/2024 17:38:51 44.3 44.62 45.84 44.6 44.7 43.5 55.95 56.19 57.58 56.2 56.2 55
06/10/2024 17:38:52 43.6 44.45 45.84 44.6 44.7 43.5 55.37 55.98 57.58 56.2 56.2 55
06/10/2024 17:38:53 43.76 44.47 45.84 44.6 44.7 43.5 55.93 55.94 57.58 56.2 56.2 55
06/10/2024 17:38:54 44.21 44.56 45.84 44.6 44.7 43.5 56.63 56.55 57.58 56.2 56.2 55
06/10/2024 17:38:55 44.44 44.49 45.84 44.6 44.7 43.5 56.4 56.66 57.58 56.2 56.2 55
06/10/2024 17:38:56 45.22 45.18 45.84 44.6 44.7 43.5 56.39 56.68 57.58 56.2 56.2 55
06/10/2024 17:38:57 45.34 45.38 45.84 44.6 44.7 43.5 55.89 56.44 57.58 56.2 56.2 55
06/10/2024 17:38:58 45.18 45.63 45.84 44.6 44.7 43.6 55.93 56.27 57.58 56.2 56.2 55
06/10/2024 17:38:59 44.79 45.6 45.84 44.6 44.7 43.6 56.21 56.33 57.58 56.2 56.2 55
06/10/2024 17:39:00 44.51 45.26 45.84 44.6 44.7 43.6 55.65 56.13 57.58 56.2 56.2 55
06/10/2024 17:39:01 45.4 45.4 45.84 44.6 44.7 43.6 56 56.15 57.58 56.2 56.1 55
06/10/2024 17:39:02 45.24 45.68 45.84 44.6 44.7 43.6 55.92 56.25 57.58 56.2 56.1 55
06/10/2024 17:39:03 44.55 45.28 45.84 44.6 44.7 43.6 56.2 56.17 57.58 56.2 56.1 55
06/10/2024 17:39:04 44.01 44.79 45.84 44.6 44.7 43.6 56.33 56.39 57.58 56.2 56.1 55
06/10/2024 17:39:05 44.51 44.68 45.84 44.6 44.7 43.6 56.16 56.34 57.58 56.2 56.1 55
06/10/2024 17:39:06 42.9 44.57 45.84 44.6 44.7 43.6 55.55 56.34 57.58 56.2 56.1 55
06/10/2024 17:39:07 45.37 44.97 45.68 44.6 44.7 43.6 56.27 56.34 57.58 56.2 56.1 55
06/10/2024 17:39:08 43.84 44.84 45.68 44.6 44.7 43.6 56.13 56.28 57.58 56.2 56.1 55
06/10/2024 17:39:09 43.66 44.5 45.68 44.6 44.7 43.6 55.68 56.29 57.58 56.2 56.1 55
06/10/2024 17:39:10 44.9 44.55 45.68 44.6 44.7 43.6 56.11 56.16 57.58 56.2 56.1 55
06/10/2024 17:39:11 41.82 44.5 45.68 44.6 44.7 43.6 56 56.2 57.13 56.2 56.1 55
06/10/2024 17:39:12 44.94 44.5 45.68 44.6 44.7 43.6 55.5 56.11 56.95 56.2 56.1 55
06/10/2024 17:39:13 44.4 44.65 45.68 44.6 44.7 43.6 55.6 55.95 56.68 56.2 56.1 55
06/10/2024 17:39:14 44.92 45 45.68 44.6 44.7 43.6 55.73 55.77 56.68 56.2 56.1 55
06/10/2024 17:39:15 44.74 45.18 45.68 44.6 44.7 43.6 57.76 57.33 57.33 56.2 56.1 55
06/10/2024 17:39:16 44.53 45.21 45.68 44.6 44.7 43.6 56.56 57.16 57.33 56.2 56.1 55
06/10/2024 17:39:17 45.43 45.21 45.68 44.6 44.7 43.6 56.3 56.82 57.33 56.2 56.1 55
06/10/2024 17:39:18 44.6 45.31 45.68 44.6 44.7 43.6 56.07 56.48 57.33 56.2 56.1 55
06/10/2024 17:39:19 45.44 45.5 45.68 44.6 44.7 43.6 55.71 56.24 57.33 56.2 56.1 55
06/10/2024 17:39:20 44.54 45.55 45.68 44.6 44.7 43.6 55.8 56.13 57.33 56.2 56.1 55
06/10/2024 17:39:21 44.44 45.34 45.68 44.6 44.7 43.6 57.75 57.17 57.33 56.2 56.1 55
06/10/2024 17:39:22 45.74 45.45 45.68 44.6 44.7 43.6 56.67 57.22 57.33 56.2 56.1 55
06/10/2024 17:39:23 44.12 45.39 45.68 44.6 44.7 43.6 56.03 56.83 57.33 56.2 56.1 55
06/10/2024 17:39:24 45.35 45.26 45.68 44.6 44.7 43.6 56.13 56.51 57.33 56.2 56.1 55
06/10/2024 17:39:25 45.39 45.66 45.68 44.7 44.7 43.6 55.86 56.33 57.33 56.2 56.1 55
06/10/2024 17:39:26 44.57 45.34 45.68 44.7 44.7 43.6 55.93 56.15 57.33 56.2 56.1 55
06/10/2024 17:39:27 45.91 45.89 45.89 44.7 44.7 43.6 56.77 56.66 57.33 56.2 56.1 55
06/10/2024 17:39:28 44.86 45.54 45.89 44.7 44.7 43.6 56.24 56.55 57.33 56.2 56.1 55
06/10/2024 17:39:29 45.23 45.52 45.89 44.7 44.7 43.6 55.76 56.42 57.33 56.2 56.1 55
06/10/2024 17:39:30 44.69 45.64 45.89 44.7 44.7 43.6 55.66 56.08 57.33 56.2 56.1 55
06/10/2024 17:39:31 44.59 45.36 45.89 44.7 44.7 43.6 55.7 56.15 57.33 56.2 56.1 55
06/10/2024 17:39:32 44.42 45.04 45.89 44.7 44.7 43.6 55.96 55.99 57.33 56.2 56.1 55
06/10/2024 17:39:33 44.76 44.89 45.89 44.6 44.7 43.6 55.83 56.01 57.33 56.2 56.1 55
06/10/2024 17:39:34 42.27 44.85 45.89 44.6 44.7 43.6 55.28 55.87 57.33 56.2 56.1 55
06/10/2024 17:39:35 43.71 43.84 45.89 44.6 44.7 43.6 56.07 55.95 57.33 56.2 56.1 55
06/10/2024 17:39:36 46.01 45.35 45.89 44.6 44.7 43.6 56.25 56.19 57.33 56.2 56.1 55
06/10/2024 17:39:37 46.94 47.05 47.05 44.6 44.7 43.6 64.01 63.52 63.52 56.3 56.2 55
06/10/2024 17:39:38 45.48 46.36 47.05 44.7 44.7 43.6 56.13 62.72 63.52 56.3 56.2 55
06/10/2024 17:39:39 44.69 45.83 47.05 44.7 44.7 43.6 55.57 59.86 63.52 56.3 56.2 55
06/10/2024 17:39:40 44.3 45.51 47.05 44.6 44.7 43.6 55.92 57.75 63.52 56.3 56.2 55
06/10/2024 17:39:41 44.76 44.9 47.05 44.6 44.7 43.6 55.89 56.66 63.52 56.3 56.2 55
06/10/2024 17:39:42 44.57 44.94 47.05 44.7 44.7 43.6 55.24 56.31 63.52 56.3 56.2 55
06/10/2024 17:39:43 46.5 46.25 47.05 44.7 44.7 43.6 61.55 60.5 63.52 56.3 56.2 55
06/10/2024 17:39:44 44.02 46.1 47.05 44.7 44.7 43.6 56.21 60.42 63.52 56.3 56.2 55.1
06/10/2024 17:39:45 44.47 45.16 47.05 44.7 44.7 43.6 56.55 58.24 63.52 56.3 56.2 55.1
06/10/2024 17:39:46 43.52 44.94 47.05 44.7 44.7 43.6 55.97 57.24 63.52 56.3 56.2 55.1
06/10/2024 17:39:47 44.6 44.51 47.05 44.7 44.7 43.6 56.22 56.55 63.52 56.3 56.2 55.1
06/10/2024 17:39:48 44.98 45.16 47.05 44.7 44.7 43.6 56.6 56.63 63.52 56.3 56.2 55.1
06/10/2024 17:39:49 45.3 45.24 47.05 44.7 44.7 43.6 57.41 57.36 63.52 56.3 56.2 55.1
06/10/2024 17:39:50 44.76 45.29 47.05 44.7 44.7 43.6 56.55 57.65 63.52 56.3 56.2 55.1
06/10/2024 17:39:51 44.86 45.71 47.05 44.7 44.7 43.6 56.1 56.8 63.52 56.3 56.2 55.1
06/10/2024 17:39:52 44.21 44.98 47.05 44.7 44.7 43.6 56.65 56.86 63.52 56.3 56.2 55.1
06/10/2024 17:39:53 45.16 45.15 47.05 44.7 44.7 43.6 57.23 57.14 63.52 56.3 56.2 55.1
06/10/2024 17:39:54 45.73 45.68 47.05 44.7 44.7 43.6 56.84 57.12 63.52 56.4 56.2 55.1
06/10/2024 17:39:55 43.42 45.28 47.05 44.7 44.7 43.6 56.07 56.91 63.52 56.4 56.2 55.1
06/10/2024 17:39:56 45.87 45.42 47.05 44.7 44.7 43.6 57.24 56.98 63.52 56.4 56.2 55.1
06/10/2024 17:39:57 44.26 45.59 47.05 44.7 44.7 43.6 55.6 56.94 63.52 56.4 56.2 55.1
06/10/2024 17:39:58 44.82 44.99 47.05 44.7 44.7 43.6 56.46 56.52 63.52 56.4 56.2 55.1
06/10/2024 17:39:59 45.39 45.42 47.05 44.7 44.7 43.6 55.98 56.59 63.52 56.4 56.2 55.1
06/10/2024 17:40:00 45.4 45.63 47.05 44.7 44.7 43.6 55.82 56.19 63.52 56.4 56.2 55.1
06/10/2024 17:40:01 43.77 45.41 47.05 44.7 44.7 43.7 55.99 56.27 63.52 56.4 56.2 55.1
06/10/2024 17:40:02 44.89 45.08 47.05 44.7 44.7 43.7 55.61 56.03 63.52 56.4 56.2 55.1
06/10/2024 17:40:03 44.32 44.94 47.05 44.7 44.7 43.7 56.19 56.11 63.52 56.4 56.2 55.1
06/10/2024 17:40:04 44.41 44.82 47.05 44.7 44.7 43.7 56.01 56.08 63.52 56.4 56.2 55.1
06/10/2024 17:40:05 44.96 44.87 47.05 44.7 44.7 43.7 56.45 56.4 63.52 56.4 56.2 55.1
06/10/2024 17:40:06 44.17 44.85 47.05 44.7 44.7 43.7 56.96 56.87 63.52 56.4 56.2 55.1
06/10/2024 17:40:07 44.96 45.04 46.36 44.7 44.7 43.7 57.46 57.42 62.72 56.4 56.2 55.1
06/10/2024 17:40:08 44.71 44.89 46.25 44.7 44.7 43.7 56.76 57.29 60.5 56.4 56.2 55.1
06/10/2024 17:40:09 43.8 44.89 46.25 44.7 44.7 43.7 55.94 57.04 60.5 56.4 56.2 55.1
06/10/2024 17:40:10 44.45 44.66 46.25 44.7 44.7 43.7 55.99 56.28 60.5 56.4 56.2 55.1
06/10/2024 17:40:11 45.21 45.21 46.25 44.7 44.7 43.7 56.71 56.76 60.5 56.4 56.2 55.1
06/10/2024 17:40:12 44.65 45.09 46.25 44.7 44.7 43.7 56.64 56.89 60.5 56.4 56.2 55.1
06/10/2024 17:40:13 45.14 45.23 46.1 44.7 44.7 43.7 55.94 56.62 60.42 56.4 56.2 55.1
06/10/2024 17:40:14 45.7 45.61 45.71 44.7 44.7 43.7 56.92 56.75 58.24 56.4 56.2 55.1
06/10/2024 17:40:15 44.83 45.93 45.93 44.7 44.7 43.7 56.01 56.68 57.65 56.4 56.2 55.1
06/10/2024 17:40:16 43.77 45.08 45.93 44.7 44.7 43.7 56 56.33 57.65 56.4 56.2 55.1
06/10/2024 17:40:17 44.29 44.75 45.93 44.7 44.7 43.7 55.58 56.13 57.65 56.4 56.2 55.1
06/10/2024 17:40:18 45.1 45.08 45.93 44.7 44.7 43.7 55.62 55.94 57.65 56.4 56.2 55.1
06/10/2024 17:40:19 44.62 45.34 45.93 44.7 44.7 43.7 56.12 56.04 57.65 56.4 56.2 55.1
06/10/2024 17:40:20 45.33 45.16 45.93 44.7 44.7 43.7 56.15 56.4 57.42 56.4 56.2 55.1
06/10/2024 17:40:21 44.83 45.29 45.93 44.7 44.7 43.7 56.37 56.52 57.42 56.4 56.2 55.1
06/10/2024 17:40:22 43.22 45.07 45.93 44.7 44.7 43.7 55.49 56.43 57.42 56.4 56.2 55.1
06/10/2024 17:40:23 45.52 45.37 45.93 44.7 44.7 43.7 55.53 55.81 57.42 56.4 56.2 55.1
06/10/2024 17:40:24 44.5 45.33 45.93 44.7 44.7 43.7 55.57 55.71 57.42 56.4 56.2 55.1
06/10/2024 17:40:25 45.15 45.36 45.93 44.7 44.7 43.7 56.21 56.07 57.42 56.4 56.2 55.1
06/10/2024 17:40:26 46.37 45.92 45.93 44.7 44.7 43.7 55.99 56.13 57.42 56.4 56.2 55.1
06/10/2024 17:40:27 45.43 46.12 46.12 44.7 44.7 43.7 57.4 57.16 57.42 56.4 56.2 55.1
06/10/2024 17:40:28 44.99 45.92 46.12 44.7 44.7 43.7 56.03 56.68 57.42 56.4 56.2 55.1
06/10/2024 17:40:29 44.51 45.02 46.12 44.7 44.7 43.7 55.95 56.4 57.42 56.4 56.2 55.1
06/10/2024 17:40:30 43.8 44.87 46.12 44.7 44.7 43.7 56.18 56.42 57.42 56.4 56.2 55.1
06/10/2024 17:40:31 44.94 45.06 46.12 44.7 44.7 43.7 56.72 56.64 57.42 56.4 56.2 55.1
06/10/2024 17:40:32 45.44 45.42 46.12 44.7 44.7 43.7 55.71 56.66 57.42 56.4 56.2 55.1
06/10/2024 17:40:33 45.13 45.5 46.12 44.7 44.7 43.7 55.98 56.26 57.42 56.4 56.2 55.1
06/10/2024 17:40:34 45.76 45.86 46.12 44.7 44.7 43.7 56.36 56.26 57.42 56.4 56.2 55.1
06/10/2024 17:40:35 45.34 45.86 46.12 44.7 44.7 43.7 56.36 56.48 57.42 56.4 56.2 55.1
06/10/2024 17:40:36 44 45.71 46.12 44.7 44.7 43.7 55.82 56.42 57.42 56.4 56.2 55.1
06/10/2024 17:40:37 44.54 44.8 46.12 44.7 44.7 43.7 57.92 57.58 57.58 56.4 56.2 55.1
06/10/2024 17:40:38 44.67 44.9 46.12 44.7 44.7 43.7 56.89 57.39 57.58 56.4 56.2 55.1
06/10/2024 17:40:39 43.42 44.93 46.12 44.7 44.7 43.7 56.51 57.31 57.58 56.4 56.2 55.1
06/10/2024 17:40:40 45.13 44.74 46.12 44.7 44.7 43.7 56.61 56.79 57.58 56.4 56.2 55.1
06/10/2024 17:40:41 43.08 44.66 46.12 44.7 44.7 43.7 55.92 56.59 57.58 56.4 56.2 55.1
06/10/2024 17:40:42 45.41 44.96 46.12 44.7 44.7 43.7 56.99 56.87 57.58 56.4 56.2 55.1
06/10/2024 17:40:43 45.48 45.39 46.12 44.7 44.7 43.7 56.71 56.91 57.58 56.4 56.2 55.1
06/10/2024 17:40:44 45.22 45.73 46.12 44.7 44.7 43.7 56.54 56.92 57.58 56.4 56.2 55.1
06/10/2024 17:40:45 43.73 45.26 46.12 44.7 44.7 43.7 55.87 56.54 57.58 56.4 56.2 55.1
06/10/2024 17:40:46 44.29 44.74 46.12 44.7 44.7 43.7 56.69 56.61 57.58 56.4 56.2 55.2
06/10/2024 17:40:47 45.64 45.45 46.12 44.7 44.7 43.7 56.3 56.5 57.58 56.4 56.2 55.2
06/10/2024 17:40:48 43.84 45.52 46.12 44.7 44.7 43.7 55.65 56.43 57.58 56.4 56.2 55.2
06/10/2024 17:40:49 43.8 44.42 46.12 44.7 44.7 43.7 55.63 55.89 57.58 56.4 56.2 55.2
06/10/2024 17:40:50 42.91 44.35 46.12 44.7 44.7 43.7 55.78 56.03 57.58 56.4 56.2 55.2
06/10/2024 17:40:51 43.82 43.93 46.12 44.7 44.7 43.7 56.67 56.59 57.58 56.4 56.2 55.2
06/10/2024 17:40:52 44.86 44.88 46.12 44.7 44.7 43.7 56.65 56.59 57.58 56.4 56.2 55.2
06/10/2024 17:40:53 44.22 44.63 46.12 44.7 44.7 43.7 57.42 57.19 57.58 56.4 56.2 55.2
06/10/2024 17:40:54 45.79 45.53 46.12 44.7 44.7 43.7 56.74 57.19 57.58 56.4 56.2 55.2
06/10/2024 17:40:55 42.58 45.24 46.12 44.7 44.7 43.7 55.65 56.88 57.58 56.4 56.2 55.2
06/10/2024 17:40:56 45.09 44.99 46.12 44.7 44.7 43.7 55.97 56.39 57.58 56.4 56.2 55.2
06/10/2024 17:40:57 45.49 45.37 45.92 44.7 44.7 43.7 55.85 56.15 57.58 56.4 56.2 55.2
06/10/2024 17:40:58 43.34 45.26 45.86 44.7 44.7 43.7 56.26 56.23 57.58 56.4 56.2 55.2
06/10/2024 17:40:59 44.87 44.77 45.86 44.7 44.7 43.7 56.61 56.71 57.58 56.4 56.2 55.2
06/10/2024 17:41:00 44.08 45.07 45.86 44.7 44.7 43.7 55.62 56.43 57.58 56.4 56.2 55.2
06/10/2024 17:41:01 44.82 45.07 45.86 44.7 44.7 43.7 55.93 56.21 57.58 56.4 56.2 55.2
06/10/2024 17:41:02 44.09 44.65 45.86 44.7 44.7 43.7 57.19 56.82 57.58 56.4 56.2 55.2
06/10/2024 17:41:03 44.48 44.76 45.86 44.7 44.7 43.7 55.81 56.77 57.58 56.4 56.2 55.2
06/10/2024 17:41:04 43.59 44.47 45.86 44.7 44.7 43.7 54.99 56.21 57.58 56.4 56.2 55.2
06/10/2024 17:41:05 44.65 44.66 45.73 44.7 44.7 43.7 56.22 55.96 57.58 56.4 56.2 55.2
06/10/2024 17:41:06 45.12 45.12 45.73 44.7 44.7 43.7 56.07 56.11 57.58 56.4 56.2 55.2
06/10/2024 17:41:07 43.83 44.92 45.73 44.7 44.7 43.8 55.95 56.22 57.39 56.4 56.2 55.2
06/10/2024 17:41:08 44.4 44.73 45.73 44.7 44.7 43.8 55.59 55.99 57.31 56.4 56.2 55.2
06/10/2024 17:41:09 43.17 44.45 45.73 44.7 44.7 43.8 55.9 55.97 57.19 56.4 56.2 55.2
06/10/2024 17:41:10 43.58 44.3 45.73 44.7 44.7 43.8 55.96 56.15 57.19 56.4 56.2 55.2
06/10/2024 17:41:11 44.42 44.38 45.73 44.7 44.7 43.8 56.15 56.17 57.19 56.4 56.2 55.2
06/10/2024 17:41:12 44.9 44.76 45.73 44.7 44.7 43.8 56.27 56.37 57.19 56.4 56.2 55.2
06/10/2024 17:41:13 45.15 45.36 45.73 44.7 44.7 43.8 56 56.27 57.19 56.4 56.2 55.2
06/10/2024 17:41:14 45.22 45.23 45.53 44.7 44.7 43.8 56.11 56.25 57.19 56.4 56.2 55.2
06/10/2024 17:41:15 45.34 46 46 44.7 44.7 43.8 56.55 56.6 57.19 56.4 56.2 55.2
06/10/2024 17:41:16 44.39 45.08 46 44.7 44.7 43.8 56.34 56.57 57.19 56.4 56.2 55.2
06/10/2024 17:41:17 43.97 45.1 46 44.7 44.7 43.8 56.3 56.65 57.19 56.4 56.2 55.2
06/10/2024 17:41:18 44.89 45.04 46 44.7 44.7 43.8 56.4 56.5 57.19 56.4 56.2 55.2
06/10/2024 17:41:19 45.79 45.57 46 44.7 44.7 43.8 57.02 56.85 57.19 56.4 56.2 55.2
06/10/2024 17:41:20 45.05 45.75 46 44.7 44.7 43.8 56.1 56.78 57.19 56.4 56.2 55.2
06/10/2024 17:41:21 45.28 45.5 46 44.7 44.7 43.8 56.83 56.95 57.19 56.4 56.2 55.2
06/10/2024 17:41:22 45.32 45.65 46 44.7 44.7 43.8 60.07 59.96 59.96 56.4 56.2 55.2
06/10/2024 17:41:23 45.68 45.68 46 44.7 44.7 43.8 56.52 59.17 59.96 56.4 56.2 55.2
06/10/2024 17:41:24 44.38 45.64 46 44.7 44.7 43.8 57.41 57.99 59.96 56.5 56.2 55.2
06/10/2024 17:41:25 45.56 45.49 46 44.7 44.7 43.8 55.81 57.43 59.96 56.5 56.2 55.2
06/10/2024 17:41:26 45.3 45.43 46 44.7 44.7 43.8 57.84 57.58 59.96 56.5 56.2 55.2
06/10/2024 17:41:27 44.72 45.44 46 44.7 44.7 43.8 56.42 57.72 59.96 56.5 56.2 55.2
06/10/2024 17:41:28 45.41 45.45 46 44.7 44.7 43.8 58.78 58.34 59.96 56.5 56.2 55.2
06/10/2024 17:41:29 44.98 45.59 46 44.7 44.7 43.8 57.75 58.22 59.96 56.5 56.2 55.2
06/10/2024 17:41:30 43.39 45.1 46 44.7 44.7 43.8 56.25 57.97 59.96 56.5 56.2 55.2
06/10/2024 17:41:31 44.65 44.56 46 44.7 44.7 43.8 56.17 56.84 59.96 56.5 56.2 55.2
06/10/2024 17:41:32 45.06 45.05 46 44.7 44.7 43.8 56.79 56.87 59.96 56.5 56.2 55.2
06/10/2024 17:41:33 44.54 45.07 46 44.7 44.7 43.8 55.58 56.82 59.96 56.5 56.2 55.2
06/10/2024 17:41:34 45.65 45.45 46 44.7 44.7 43.8 56 56.22 59.96 56.5 56.2 55.2
06/10/2024 17:41:35 44.05 45.46 46 44.7 44.7 43.8 56.2 56.33 59.96 56.5 56.2 55.2
06/10/2024 17:41:36 46.22 45.79 46 44.7 44.7 43.8 57.19 57.03 59.96 56.5 56.2 55.2
06/10/2024 17:41:37 44.8 45.76 46 44.7 44.7 43.8 56.89 57.06 59.96 56.5 56.2 55.2
06/10/2024 17:41:38 44.16 45.17 46 44.7 44.7 43.8 56.8 57.28 59.96 56.5 56.2 55.2
06/10/2024 17:41:39 44.41 44.82 46 44.7 44.7 43.8 56.77 56.96 59.96 56.5 56.2 55.2
06/10/2024 17:41:40 45.21 45.17 46 44.7 44.7 43.8 57.2 57.18 59.96 56.5 56.2 55.2
06/10/2024 17:41:41 44.83 45.41 46 44.7 44.7 43.8 56.63 57.32 59.96 56.5 56.2 55.2
06/10/2024 17:41:42 44.95 45.66 46 44.7 44.7 43.8 56.94 57.22 59.96 56.5 56.2 55.2
06/10/2024 17:41:43 43.26 45.02 46 44.7 44.7 43.8 56.25 56.84 59.96 56.5 56.2 55.2
06/10/2024 17:41:44 44.86 44.59 46 44.7 44.7 43.8 56 56.65 59.96 56.5 56.2 55.2
06/10/2024 17:41:45 43.79 44.66 45.79 44.7 44.7 43.8 55.48 56.31 59.96 56.5 56.2 55.2
06/10/2024 17:41:46 45.56 45.23 45.79 44.7 44.7 43.8 60.03 58.94 59.96 56.5 56.2 55.3
06/10/2024 17:41:47 43.22 44.9 45.79 44.7 44.7 43.8 57.68 58.79 59.96 56.5 56.2 55.3
06/10/2024 17:41:48 45.46 44.98 45.79 44.7 44.7 43.8 56.1 58.03 59.96 56.5 56.2 55.3
06/10/2024 17:41:49 44.71 45.28 45.79 44.7 44.7 43.8 56.23 56.92 59.96 56.5 56.2 55.3
06/10/2024 17:41:50 44.26 44.72 45.79 44.7 44.7 43.8 55.81 56.52 59.96 56.5 56.2 55.3
06/10/2024 17:41:51 45.55 45.53 45.79 44.7 44.7 43.8 56.79 56.63 59.96 56.5 56.2 55.3
06/10/2024 17:41:52 43.71 45.01 45.79 44.7 44.7 43.8 56.18 56.58 59.17 56.5 56.2 55.3
06/10/2024 17:41:53 45.52 45.28 45.79 44.7 44.7 43.8 56.22 56.46 58.94 56.5 56.2 55.3
06/10/2024 17:41:54 43.7 45.18 45.79 44.7 44.7 43.8 56.02 56.46 58.94 56.5 56.2 55.3
06/10/2024 17:41:55 44.58 45.01 45.79 44.7 44.7 43.8 55.37 56.08 58.94 56.5 56.2 55.3
06/10/2024 17:41:56 44.65 44.9 45.79 44.7 44.7 43.8 55.86 55.88 58.94 56.5 56.2 55.3
06/10/2024 17:41:57 44.55 45.18 45.79 44.7 44.7 43.8 56.24 56.36 58.94 56.5 56.2 55.3
06/10/2024 17:41:58 45.06 45.15 45.79 44.7 44.7 43.8 56.49 56.76 58.94 56.5 56.2 55.3
06/10/2024 17:41:59 47.71 47.37 47.37 44.7 44.7 43.8 61.54 60.58 60.58 56.6 56.2 55.3
06/10/2024 17:42:00 44.41 46.38 47.37 44.7 44.7 43.8 57.7 59.45 60.58 56.6 56.2 55.3
06/10/2024 17:42:01 45.58 45.65 47.37 44.7 44.7 43.8 55.96 58.22 60.58 56.6 56.2 55.3
06/10/2024 17:42:02 44.62 45.57 47.37 44.7 44.7 43.8 55.89 56.99 60.58 56.6 56.2 55.3
06/10/2024 17:42:03 44.22 44.99 47.37 44.7 44.7 43.8 56.22 56.39 60.58 56.6 56.2 55.3
06/10/2024 17:42:04 44.28 44.96 47.37 44.7 44.7 43.8 55.87 56.48 60.58 56.6 56.2 55.3
06/10/2024 17:42:05 44.26 44.8 47.37 44.7 44.7 43.8 56.38 56.4 60.58 56.6 56.2 55.3
06/10/2024 17:42:06 43.35 44.33 47.37 44.7 44.7 43.8 56.72 56.99 60.58 56.6 56.2 55.3
06/10/2024 17:42:07 44.97 45 47.37 44.7 44.7 43.8 56.88 56.83 60.58 56.6 56.2 55.3
06/10/2024 17:42:08 44.33 44.97 47.37 44.7 44.7 43.8 56.09 56.93 60.58 56.6 56.2 55.3
06/10/2024 17:42:09 44.13 44.68 47.37 44.7 44.7 43.8 56.98 56.82 60.58 56.6 56.2 55.3
06/10/2024 17:42:10 45.1 45.23 47.37 44.7 44.7 43.8 56.28 56.87 60.58 56.6 56.2 55.3
06/10/2024 17:42:11 44.77 45.2 47.37 44.7 44.7 43.8 56.2 56.58 60.58 56.6 56.2 55.3
06/10/2024 17:42:12 44.69 45.16 47.37 44.7 44.7 43.8 56.32 56.78 60.58 56.6 56.2 55.3
06/10/2024 17:42:13 45.67 45.62 47.37 44.7 44.7 43.9 56.77 56.85 60.58 56.6 56.2 55.3
06/10/2024 17:42:14 45.6 45.82 47.37 44.7 44.7 43.9 59.31 58.58 60.58 56.6 56.2 55.3
06/10/2024 17:42:15 45.38 46.1 47.37 44.8 44.7 43.9 56.73 58.65 60.58 56.6 56.2 55.3
06/10/2024 17:42:16 44.26 45.54 47.37 44.7 44.7 43.9 56.92 57.49 60.58 56.6 56.2 55.3
06/10/2024 17:42:17 44.87 45.06 47.37 44.8 44.7 43.9 58.05 57.91 60.58 56.6 56.2 55.3
06/10/2024 17:42:18 46.51 46.19 47.37 44.8 44.7 43.9 58.55 58.79 60.58 56.7 56.3 55.3
06/10/2024 17:42:19 43.67 46.04 47.37 44.8 44.7 43.9 56.3 58.13 60.58 56.7 56.3 55.3
06/10/2024 17:42:20 43.82 45.05 47.37 44.8 44.7 43.9 56.04 57.1 60.58 56.7 56.3 55.3
06/10/2024 17:42:21 45.26 45.14 47.37 44.8 44.7 43.9 56.32 56.61 60.58 56.7 56.3 55.3
06/10/2024 17:42:22 45.24 45.54 47.37 44.8 44.7 43.9 56.43 56.59 60.58 56.7 56.3 55.3
06/10/2024 17:42:23 44.44 45.06 47.37 44.8 44.7 43.9 56.53 56.67 60.58 56.7 56.3 55.3
06/10/2024 17:42:24 45.94 45.62 47.37 44.8 44.7 43.9 56.4 56.52 60.58 56.7 56.3 55.3
06/10/2024 17:42:25 45.4 45.78 47.37 44.8 44.7 43.9 56.18 56.51 60.58 56.7 56.3 55.3
06/10/2024 17:42:26 44.68 45.53 47.37 44.8 44.7 43.9 55.38 56.43 60.58 56.7 56.3 55.3
06/10/2024 17:42:27 44.35 45.34 47.37 44.8 44.7 43.9 56.14 56.1 60.58 56.7 56.3 55.3
06/10/2024 17:42:28 45.16 45.14 47.37 44.8 44.7 43.9 58.35 57.83 60.58 56.7 56.3 55.3
06/10/2024 17:42:29 43.46 45.18 46.38 44.8 44.7 43.9 55.73 57.82 59.45 56.7 56.3 55.3
06/10/2024 17:42:30 45.1 44.99 46.19 44.8 44.7 43.9 55.73 56.62 58.79 56.7 56.3 55.3
06/10/2024 17:42:31 44.27 44.78 46.19 44.8 44.7 43.9 56.22 56.34 58.79 56.7 56.3 55.3
06/10/2024 17:42:32 45.16 45.31 46.19 44.8 44.7 43.9 55.9 56.5 58.79 56.7 56.3 55.3
06/10/2024 17:42:33 43.77 44.92 46.19 44.8 44.7 43.9 55.88 56.19 58.79 56.7 56.3 55.3
06/10/2024 17:42:34 44.85 44.8 46.19 44.8 44.7 43.9 56.14 56.24 58.79 56.7 56.3 55.3
06/10/2024 17:42:35 44.39 45.03 46.19 44.8 44.7 43.9 55.78 56.18 58.79 56.7 56.3 55.3
06/10/2024 17:42:36 44.75 44.94 46.19 44.8 44.7 43.9 55.48 55.95 58.79 56.7 56.3 55.3
06/10/2024 17:42:37 44.33 45.05 46.19 44.8 44.7 43.9 55.84 55.95 58.79 56.7 56.3 55.3
06/10/2024 17:42:38 46.2 45.91 46.19 44.8 44.7 43.9 57.24 56.87 58.79 56.7 56.3 55.3
06/10/2024 17:42:39 45.42 46 46.19 44.8 44.7 43.9 57.33 57.64 58.79 56.7 56.3 55.3
06/10/2024 17:42:40 45.02 45.69 46.19 44.8 44.7 43.9 55.81 57.04 58.79 56.7 56.3 55.3
06/10/2024 17:42:41 45.53 45.9 46.19 44.8 44.7 43.9 56.47 56.46 58.79 56.7 56.3 55.3
06/10/2024 17:42:42 44.59 45.5 46.19 44.8 44.7 43.9 55.86 56.5 58.79 56.7 56.3 55.3
06/10/2024 17:42:43 44.25 45.14 46.19 44.8 44.7 43.9 56.04 56.27 58.79 56.7 56.3 55.3
06/10/2024 17:42:44 45.49 45.56 46.19 44.8 44.7 43.9 56.11 56.36 58.79 56.7 56.3 55.3
06/10/2024 17:42:45 44.4 45.43 46.19 44.8 44.7 43.9 55.74 56.32 58.79 56.7 56.3 55.3
06/10/2024 17:42:46 45.23 45.08 46.19 44.8 44.7 43.9 56.15 56.21 58.79 56.6 56.3 55.3
06/10/2024 17:42:47 44.5 45.13 46.19 44.8 44.7 43.9 57.49 57.28 58.79 56.6 56.3 55.4
06/10/2024 17:42:48 45.59 45.56 46.04 44.8 44.7 43.9 56.18 57.12 58.13 56.6 56.3 55.4
06/10/2024 17:42:49 44.33 45.3 46 44.8 44.7 43.9 56.12 56.59 57.83 56.6 56.3 55.4
06/10/2024 17:42:50 44.33 44.94 46 44.8 44.7 43.9 55.96 56.38 57.83 56.5 56.3 55.4
06/10/2024 17:42:51 44.94 45.05 46 44.8 44.7 43.9 56.2 56.34 57.83 56.5 56.3 55.4
06/10/2024 17:42:52 44.62 45.25 46 44.8 44.7 43.9 55.67 56.31 57.83 56.5 56.3 55.4
06/10/2024 17:42:53 45.62 45.42 46 44.8 44.7 43.9 56.41 56.33 57.83 56.5 56.3 55.4
06/10/2024 17:42:54 45.52 45.78 46 44.8 44.7 43.9 57.11 57.07 57.83 56.5 56.3 55.4
06/10/2024 17:42:55 44.98 45.41 46 44.8 44.7 43.9 56.14 56.64 57.83 56.5 56.3 55.4
06/10/2024 17:42:56 45.4 45.72 46 44.8 44.7 43.9 55.77 56.39 57.83 56.5 56.3 55.4
06/10/2024 17:42:57 45.89 45.92 46 44.8 44.7 43.9 56.11 56.29 57.83 56.5 56.3 55.4
06/10/2024 17:42:58 43.5 45.97 46 44.8 44.7 43.9 55.92 56.11 57.82 56.5 56.3 55.4
06/10/2024 17:42:59 43.5 44.87 46 44.8 44.7 43.9 55.54 56.19 57.64 56.5 56.3 55.4
06/10/2024 17:43:00 45.68 45.05 46 44.8 44.7 43.9 56.53 56.39 57.64 56.5 56.3 55.4
06/10/2024 17:43:01 44.58 45.19 46 44.8 44.7 43.9 56 56.51 57.64 56.5 56.3 55.4
06/10/2024 17:43:02 45.11 45.33 46 44.8 44.7 43.9 56.13 56.33 57.64 56.5 56.3 55.4
06/10/2024 17:43:03 44.39 44.99 46 44.8 44.7 43.9 55.65 56.19 57.64 56.5 56.3 55.4
06/10/2024 17:43:04 45.67 45.47 46 44.8 44.7 43.9 56.34 56.19 57.64 56.5 56.3 55.4
06/10/2024 17:43:05 44.34 45.51 46 44.8 44.7 43.9 55.8 56.32 57.64 56.5 56.3 55.4
06/10/2024 17:43:06 43.54 44.75 46 44.8 44.7 43.9 56.24 56.23 57.64 56.5 56.3 55.4
06/10/2024 17:43:07 45.67 45.24 46 44.8 44.7 43.9 56.41 56.44 57.64 56.5 56.3 55.4
06/10/2024 17:43:08 45.64 45.68 46 44.8 44.7 43.9 55.52 56.44 57.64 56.5 56.3 55.4
06/10/2024 17:43:09 43.68 45.57 45.97 44.8 44.7 43.9 55.34 55.93 57.28 56.5 56.3 55.4
06/10/2024 17:43:10 44.25 44.7 45.97 44.8 44.7 43.9 55.89 55.9 57.28 56.5 56.3 55.4
06/10/2024 17:43:11 45.01 44.93 45.97 44.8 44.7 43.9 56.13 56.11 57.28 56.5 56.3 55.4
06/10/2024 17:43:12 44.41 45.22 45.97 44.8 44.7 43.9 55.3 56.03 57.28 56.5 56.3 55.4
06/10/2024 17:43:13 44.53 45.25 45.97 44.8 44.7 43.9 56.33 56.16 57.28 56.5 56.3 55.4
06/10/2024 17:43:14 45.75 45.42 45.97 44.8 44.7 43.9 55.61 56.19 57.28 56.5 56.3 55.4
06/10/2024 17:43:15 44.83 45.56 45.97 44.8 44.7 43.9 55.75 55.92 57.28 56.5 56.3 55.4
06/10/2024 17:43:16 43.92 45.14 45.97 44.8 44.7 43.9 56.35 56.21 57.28 56.5 56.3 55.4
06/10/2024 17:43:17 44.15 44.82 45.97 44.8 44.7 43.9 55.27 56.21 57.12 56.5 56.3 55.4
06/10/2024 17:43:18 44.55 44.78 45.97 44.8 44.7 43.9 55.72 55.94 57.07 56.5 56.3 55.4
06/10/2024 17:43:19 45.29 45.01 45.97 44.8 44.7 44 55.34 55.69 57.07 56.5 56.3 55.4
06/10/2024 17:43:20 44.93 45.29 45.97 44.8 44.7 44 55.94 55.96 57.07 56.5 56.3 55.4
06/10/2024 17:43:21 44.04 44.97 45.97 44.8 44.7 44 55.71 56.25 57.07 56.5 56.3 55.4
06/10/2024 17:43:22 44.54 44.87 45.97 44.8 44.7 44 55.13 55.62 57.07 56.5 56.3 55.4
06/10/2024 17:43:23 43.39 45.16 45.97 44.8 44.7 44 56.43 56.15 57.07 56.5 56.3 55.4
06/10/2024 17:43:24 44.14 44.2 45.97 44.8 44.7 44 56.28 56.27 56.64 56.5 56.3 55.4
06/10/2024 17:43:25 44.6 44.78 45.97 44.8 44.7 44 56.31 56.37 56.51 56.5 56.3 55.4
06/10/2024 17:43:26 45.18 45 45.97 44.8 44.7 44 55.88 56.42 56.51 56.5 56.3 55.4
06/10/2024 17:43:27 44.47 45.1 45.97 44.8 44.7 44 56.02 56.34 56.51 56.5 56.3 55.4
06/10/2024 17:43:28 43.64 45.02 45.68 44.8 44.7 44 55.88 56.08 56.51 56.5 56.3 55.4
06/10/2024 17:43:29 45.65 45.23 45.68 44.8 44.7 44 55.33 56.09 56.51 56.5 56.3 55.4
06/10/2024 17:43:30 45.08 45.18 45.68 44.8 44.7 44 56.49 56.25 56.51 56.5 56.3 55.4
06/10/2024 17:43:31 44.1 45.21 45.68 44.8 44.7 44 56.26 56.35 56.44 56.5 56.3 55.4
06/10/2024 17:43:32 44.73 44.86 45.68 44.8 44.7 44 56.41 56.45 56.45 56.5 56.3 55.4
06/10/2024 17:43:33 45.29 45.31 45.68 44.8 44.7 44 56.07 56.58 56.58 56.5 56.3 55.4
06/10/2024 17:43:34 44.19 45.11 45.68 44.8 44.7 44 56.25 56.3 56.58 56.5 56.3 55.4
06/10/2024 17:43:35 43.84 44.93 45.68 44.8 44.7 44 56.56 56.54 56.58 56.5 56.3 55.4
06/10/2024 17:43:36 45.69 45.26 45.68 44.8 44.7 44 56.32 56.46 56.58 56.5 56.3 55.4
06/10/2024 17:43:37 44.61 45.27 45.68 44.8 44.7 44 55.22 56.41 56.58 56.5 56.3 55.4
06/10/2024 17:43:38 45.2 45.32 45.57 44.8 44.7 44 56.32 56.24 56.58 56.5 56.3 55.4
06/10/2024 17:43:39 44.86 45.18 45.56 44.8 44.7 44 56.3 56.34 56.58 56.5 56.3 55.4
06/10/2024 17:43:40 44.57 45.46 45.56 44.8 44.7 44 55.9 56.4 56.58 56.5 56.3 55.4
06/10/2024 17:43:41 44.34 44.85 45.56 44.8 44.7 44 55.79 56.2 56.58 56.5 56.3 55.4
06/10/2024 17:43:42 44.68 44.85 45.56 44.8 44.7 44 56.36 56.36 56.58 56.5 56.3 55.4
06/10/2024 17:43:43 44.18 44.67 45.56 44.8 44.7 44 55.5 56.33 56.58 56.5 56.3 55.4
06/10/2024 17:43:44 44 44.76 45.56 44.8 44.7 44 56.06 56.12 56.58 56.5 56.3 55.4
06/10/2024 17:43:45 43.89 44.53 45.46 44.8 44.7 44 56.2 56.33 56.58 56.5 56.3 55.4
06/10/2024 17:43:46 44.59 44.69 45.46 44.8 44.7 44 55.52 56.27 56.58 56.5 56.3 55.4
06/10/2024 17:43:47 45.47 45.21 45.46 44.8 44.7 44 56.75 56.4 56.58 56.5 56.3 55.4
06/10/2024 17:43:48 45.46 45.54 45.54 44.8 44.7 44 56.73 56.75 56.75 56.5 56.3 55.4
06/10/2024 17:43:49 44.5 45.55 45.55 44.8 44.7 44 55.43 56.56 56.75 56.5 56.3 55.4
06/10/2024 17:43:50 44.88 45.32 45.55 44.8 44.7 44 56.24 56.22 56.75 56.5 56.3 55.4
06/10/2024 17:43:51 42.97 45.25 45.55 44.8 44.7 44 55.26 56.22 56.75 56.5 56.3 55.4
06/10/2024 17:43:52 44.32 44.46 45.55 44.8 44.7 44 55.73 55.9 56.75 56.5 56.3 55.4
06/10/2024 17:43:53 44.76 45.27 45.55 44.8 44.7 44 55.71 55.79 56.75 56.5 56.3 55.4
06/10/2024 17:43:54 45.3 45.03 45.55 44.8 44.7 44 56.14 56.11 56.75 56.5 56.3 55.4
06/10/2024 17:43:55 44.44 45.3 45.55 44.8 44.7 44 56.65 56.46 56.75 56.5 56.3 55.4
06/10/2024 17:43:56 44.62 45.03 45.55 44.8 44.7 44 55.87 56.56 56.75 56.5 56.3 55.4
06/10/2024 17:43:57 44.15 44.6 45.55 44.8 44.7 44 55.66 56.11 56.75 56.5 56.3 55.4
06/10/2024 17:43:58 45.26 45.16 45.55 44.8 44.7 44 56.67 56.49 56.75 56.5 56.3 55.5
06/10/2024 17:43:59 44.07 45.34 45.55 44.8 44.7 44 55.63 56.46 56.75 56.5 56.3 55.5
06/10/2024 17:44:00 44.52 44.78 45.55 44.8 44.7 44 55.38 55.91 56.75 56.5 56.3 55.5
06/10/2024 17:44:01 46.19 45.84 45.84 44.8 44.7 44 56.34 56.13 56.75 56.5 56.3 55.5
06/10/2024 17:44:02 43.12 45.96 45.96 44.8 44.7 44 56.35 56.37 56.75 56.5 56.3 55.5
06/10/2024 17:44:03 45.3 45.33 45.96 44.8 44.7 44 55.92 56.33 56.75 56.5 56.3 55.5
06/10/2024 17:44:04 45.33 45.35 45.96 44.8 44.7 44 56.3 56.33 56.75 56.5 56.3 55.5
06/10/2024 17:44:05 45.15 45.62 45.96 44.8 44.7 44 56.04 56.52 56.75 56.5 56.3 55.5
06/10/2024 17:44:06 43.14 45.34 45.96 44.8 44.7 44 55.69 56.39 56.75 56.5 56.3 55.5
06/10/2024 17:44:07 45.31 45.06 45.96 44.8 44.7 44 56 56.01 56.75 56.5 56.3 55.5
06/10/2024 17:44:08 44.99 45.1 45.96 44.8 44.7 44 56.22 56.21 56.75 56.5 56.3 55.5
06/10/2024 17:44:09 45.8 45.64 45.96 44.8 44.7 44 56.53 56.46 56.75 56.5 56.3 55.5
06/10/2024 17:44:10 44.5 45.86 45.96 44.8 44.7 44 56.41 56.68 56.75 56.5 56.3 55.5
06/10/2024 17:44:11 45.32 45.29 45.96 44.8 44.7 44 55.96 56.5 56.75 56.5 56.3 55.5
06/10/2024 17:44:12 45.02 45.62 45.96 44.8 44.7 44 56.61 56.56 56.75 56.5 56.3 55.5
06/10/2024 17:44:13 43.96 45.14 45.96 44.8 44.7 44 55.78 56.39 56.75 56.5 56.3 55.5
06/10/2024 17:44:14 44.23 45.03 45.96 44.8 44.7 44 56.11 56.24 56.75 56.5 56.3 55.5
06/10/2024 17:44:15 45.6 45.4 45.96 44.8 44.7 44 56.62 56.46 56.75 56.5 56.3 55.5
06/10/2024 17:44:16 44.49 45.41 45.96 44.8 44.7 44 56.36 56.58 56.75 56.5 56.3 55.5
06/10/2024 17:44:17 43.88 45.33 45.96 44.8 44.7 44 55.94 56.61 56.75 56.5 56.3 55.5
06/10/2024 17:44:18 44.88 44.79 45.96 44.8 44.7 44 56.09 56.32 56.68 56.5 56.3 55.5
06/10/2024 17:44:19 44.04 44.71 45.96 44.8 44.7 44 56.26 56.53 56.68 56.5 56.3 55.5
06/10/2024 17:44:20 44.39 44.53 45.96 44.8 44.7 44 56.19 56.34 56.68 56.5 56.3 55.5
06/10/2024 17:44:21 44.21 44.97 45.96 44.8 44.7 44 56.26 56.51 56.68 56.5 56.3 55.5
06/10/2024 17:44:22 45.83 45.4 45.96 44.8 44.7 44 56.12 56.29 56.68 56.5 56.3 55.5
06/10/2024 17:44:23 44.58 45.3 45.96 44.8 44.7 44 55.78 56.24 56.68 56.5 56.3 55.5
06/10/2024 17:44:24 43.98 44.88 45.96 44.8 44.7 44 55.6 55.96 56.68 56.5 56.3 55.5
06/10/2024 17:44:25 45.23 45.1 45.96 44.8 44.7 44 56.05 56.11 56.68 56.5 56.3 55.5
06/10/2024 17:44:26 45.26 45.39 45.96 44.8 44.7 44 55.98 56.15 56.68 56.5 56.3 55.5
06/10/2024 17:44:27 44.46 45.35 45.96 44.8 44.7 44 55.9 56.19 56.68 56.5 56.3 55.5
06/10/2024 17:44:28 43.97 44.99 45.96 44.8 44.7 44 55.72 56 56.68 56.5 56.3 55.5
06/10/2024 17:44:29 45.06 44.95 45.96 44.8 44.7 44 55.94 56.09 56.68 56.5 56.3 55.5
06/10/2024 17:44:30 45.29 45.47 45.96 44.8 44.7 44.1 55.95 56.05 56.68 56.5 56.3 55.5
06/10/2024 17:44:31 45.18 45.65 45.96 44.8 44.7 44.1 56.2 56.3 56.68 56.5 56.3 55.5
06/10/2024 17:44:32 45.84 45.85 45.86 44.8 44.7 44.1 55.81 56.16 56.68 56.5 56.3 55.5
06/10/2024 17:44:33 43.42 45.82 45.86 44.8 44.7 44.1 56.01 56.16 56.68 56.5 56.3 55.5
06/10/2024 17:44:34 44.49 45.01 45.86 44.8 44.7 44.1 55.6 56.1 56.68 56.5 56.3 55.5
06/10/2024 17:44:35 43.41 44.83 45.86 44.8 44.7 44.1 56.26 56.35 56.68 56.5 56.3 55.5
06/10/2024 17:44:36 45.11 44.85 45.86 44.8 44.7 44.1 56.43 56.38 56.68 56.5 56.3 55.5
06/10/2024 17:44:37 44.2 44.9 45.86 44.8 44.7 44.1 55.58 56.34 56.68 56.4 56.3 55.5
06/10/2024 17:44:38 44.88 45.2 45.86 44.8 44.7 44.1 56.39 56.29 56.68 56.4 56.3 55.5
06/10/2024 17:44:39 45.07 45.26 45.86 44.8 44.7 44.1 56.19 56.46 56.68 56.4 56.3 55.5
06/10/2024 17:44:40 45.04 45.33 45.85 44.8 44.7 44.1 56.04 56.39 56.61 56.4 56.3 55.5
06/10/2024 17:44:41 45.59 45.51 45.85 44.8 44.7 44.1 55.72 56.14 56.61 56.4 56.3 55.5
06/10/2024 17:44:42 44.15 45.38 45.85 44.8 44.7 44.1 55.54 55.87 56.61 56.4 56.3 55.5
06/10/2024 17:44:43 45 45.12 45.85 44.8 44.7 44.1 56.48 56.28 56.61 56.4 56.3 55.5
06/10/2024 17:44:44 43.6 44.98 45.85 44.8 44.7 44.1 56.28 56.37 56.61 56.4 56.3 55.5
06/10/2024 17:44:45 44.26 44.38 45.85 44.8 44.7 44.1 55.95 56.3 56.61 56.4 56.3 55.5
06/10/2024 17:44:46 44.88 44.87 45.85 44.8 44.7 44.1 55.93 56.29 56.61 56.4 56.3 55.5
06/10/2024 17:44:47 43.31 44.87 45.85 44.8 44.7 44.1 55.99 56.23 56.53 56.4 56.3 55.5
06/10/2024 17:44:48 44.62 44.5 45.85 44.8 44.7 44.1 55.93 56.22 56.53 56.4 56.3 55.5
06/10/2024 17:44:49 44.39 44.98 45.85 44.8 44.7 44.1 56.36 56.25 56.51 56.3 56.3 55.5
06/10/2024 17:44:50 43.82 44.39 45.85 44.8 44.7 44.1 55.79 56.22 56.51 56.3 56.3 55.5
06/10/2024 17:44:51 43.23 44.05 45.85 44.8 44.7 44.1 56.26 56.4 56.46 56.3 56.3 55.5
06/10/2024 17:44:52 44.82 44.68 45.85 44.8 44.7 44.1 55.69 56.39 56.46 56.3 56.3 55.5
06/10/2024 17:44:53 43.37 44.33 45.85 44.8 44.7 44.1 56.2 56.3 56.46 56.3 56.3 55.5
06/10/2024 17:44:54 44.58 44.54 45.85 44.7 44.7 44.1 56.15 56.45 56.46 56.3 56.3 55.5
06/10/2024 17:44:55 43.39 44.52 45.85 44.7 44.7 44.1 55.94 56.48 56.48 56.3 56.3 55.5
06/10/2024 17:44:56 45.18 44.98 45.85 44.7 44.7 44.1 55.8 56.1 56.48 56.3 56.3 55.5
06/10/2024 17:44:57 44.59 45.42 45.85 44.7 44.7 44.1 55.69 55.91 56.48 56.3 56.3 55.5
06/10/2024 17:44:58 44.75 45.26 45.85 44.7 44.7 44.1 55.99 56.13 56.48 56.3 56.3 55.5
06/10/2024 17:44:59 43.85 44.95 45.85 44.7 44.7 44.1 55.13 55.96 56.48 56.3 56.3 55.5
06/10/2024 17:45:00 45.31 45 45.85 44.7 44.7 44.1 56.09 56.15 56.48 56.3 56.3 55.5
06/10/2024 17:45:01 44.52 45.03 45.85 44.7 44.7 44.1 56.7 56.43 56.48 56.3 56.3 55.5
06/10/2024 17:45:02 43.98 44.87 45.82 44.7 44.7 44.1 55.38 56.46 56.48 56.3 56.3 55.5
06/10/2024 17:45:03 44.3 44.7 45.51 44.7 44.7 44.1 55.77 55.94 56.48 56.3 56.3 55.5
06/10/2024 17:45:04 44.25 44.66 45.51 44.7 44.7 44.1 56.02 56.14 56.48 56.3 56.3 55.5
06/10/2024 17:45:05 45.36 45.1 45.51 44.7 44.7 44.1 55.62 56.01 56.48 56.3 56.3 55.5
06/10/2024 17:45:06 44.91 45.14 45.51 44.7 44.7 44.1 55.58 55.77 56.48 56.3 56.3 55.5
06/10/2024 17:45:07 44.31 45.24 45.51 44.7 44.7 44.1 55.87 55.97 56.48 56.3 56.3 55.5
06/10/2024 17:45:08 44.01 44.76 45.51 44.7 44.7 44.1 55.78 55.98 56.48 56.3 56.3 55.5
06/10/2024 17:45:09 44.31 44.73 45.51 44.7 44.7 44.1 55.9 55.93 56.48 56.3 56.3 55.5
06/10/2024 17:45:10 45.64 45.3 45.51 44.7 44.7 44.1 55.88 56.08 56.48 56.3 56.2 55.5
06/10/2024 17:45:11 45.64 45.56 45.56 44.7 44.7 44.1 56.12 56.19 56.48 56.3 56.3 55.5
06/10/2024 17:45:12 45.55 45.82 45.82 44.7 44.7 44.1 56.02 56.19 56.48 56.3 56.2 55.6
06/10/2024 17:45:13 44.79 45.55 45.82 44.7 44.7 44.1 55.85 56.16 56.48 56.3 56.2 55.6
06/10/2024 17:45:14 45.67 45.72 45.82 44.7 44.7 44.1 56.04 56.31 56.48 56.3 56.2 55.6
06/10/2024 17:45:15 45 45.44 45.82 44.7 44.7 44.1 55.86 56.1 56.48 56.3 56.2 55.6
06/10/2024 17:45:16 43.98 45.44 45.82 44.7 44.7 44.1 56.48 56.48 56.48 56.3 56.3 55.6
06/10/2024 17:45:17 44.71 44.81 45.82 44.7 44.7 44.1 56 56.41 56.48 56.3 56.3 55.6
06/10/2024 17:45:18 44.25 44.97 45.82 44.7 44.7 44.1 55.9 56.24 56.48 56.3 56.2 55.6
06/10/2024 17:45:19 45.61 45.33 45.82 44.8 44.7 44.1 56.32 56.35 56.48 56.3 56.3 55.6
06/10/2024 17:45:20 44.98 45.5 45.82 44.7 44.7 44.1 56.01 56.39 56.48 56.3 56.3 55.6
06/10/2024 17:45:21 43.86 45.15 45.82 44.7 44.7 44.1 55.48 56.23 56.48 56.3 56.2 55.6
06/10/2024 17:45:22 44.64 44.63 45.82 44.7 44.7 44.1 55.97 55.99 56.48 56.3 56.3 55.6
06/10/2024 17:45:23 45.74 45.48 45.82 44.8 44.7 44.1 55.9 56.22 56.48 56.3 56.2 55.6
06/10/2024 17:45:24 74.14 73.09 73.09 50.7 47.7 45.2 87.76 86.62 86.62 63.8 60.4 57.2
06/10/2024 17:45:25 51.55 72.9 73.09 50.7 47.7 45.2 67.97 86.61 86.62 63.9 60.4 57.2
06/10/2024 17:45:26 45.07 68.69 73.09 50.7 47.7 45.2 56.16 82.42 86.62 63.9 60.4 57.2
06/10/2024 17:45:27 43.5 64.48 73.09 50.7 47.7 45.2 56.12 78.2 86.62 63.9 60.4 57.2
06/10/2024 17:45:28 85.37 84.68 84.68 61 56.4 51.1 106.02 105.17 105.17 81.3 76.6 70.7
06/10/2024 17:45:29 51.1 84.59 84.68 61 56.4 51.1 74.14 105.07 105.17 81.3 76.6 70.7
06/10/2024 17:45:30 45.16 80.35 84.68 61 56.4 51.1 56.34 100.83 105.17 81.3 76.6 70.7
06/10/2024 17:45:31 44.1 76.11 84.68 61 56.4 51.1 55.33 96.58 105.17 81.3 76.6 70.7
06/10/2024 17:45:32 45.89 71.87 84.68 61 56.4 51.1 56.09 92.34 105.17 81.3 76.6 70.7
06/10/2024 17:45:33 44.99 67.65 84.68 61 56.4 51.1 55.63 88.1 105.17 81.3 76.6 70.7
06/10/2024 17:45:34 45.4 63.45 84.68 61 56.4 51.1 56.42 83.86 105.17 81.3 76.6 70.7
06/10/2024 17:45:35 44.93 59.32 84.68 61 56.4 51.1 55.34 79.64 105.17 81.3 76.6 70.7
06/10/2024 17:45:36 43.28 55.33 84.68 61 56.4 51.1 55.14 75.42 105.17 81.3 76.6 70.7
06/10/2024 17:45:37 44.03 51.48 84.68 61 56.4 51.1 55.68 71.24 105.17 81.3 76.6 70.7
06/10/2024 17:45:38 44.65 48.32 84.68 61 56.4 51.1 55.75 67.19 105.17 81.3 76.6 70.7
06/10/2024 17:45:39 44.64 46.54 84.68 61 56.4 51.1 56.23 63.43 105.17 81.3 76.6 70.7
06/10/2024 17:45:40 44.42 45.5 84.68 61 56.4 51.1 55.76 60.37 105.17 81.3 76.6 70.7
06/10/2024 17:45:41 43.15 44.98 84.68 61 56.4 51.1 55.79 58.1 105.17 81.3 76.6 70.7
06/10/2024 17:45:42 44.91 45.02 84.68 61 56.4 51.1 55.39 56.82 105.17 81.3 76.6 70.7
06/10/2024 17:45:43 44.91 45.02 84.68 61 56.4 51.1 55.41 56 105.17 81.3 76.6 70.7
06/10/2024 17:45:44 43.97 44.84 84.68 61 56.4 51.1 55.96 56.08 105.17 81.3 76.6 70.7
06/10/2024 17:45:45 44.88 44.9 84.68 61 56.4 51.1 56.16 56.19 105.17 81.3 76.6 70.7
06/10/2024 17:45:46 45.78 45.53 84.68 61 56.4 51.1 56.7 56.61 105.17 81.3 76.6 70.7
06/10/2024 17:45:47 44.83 45.43 84.68 61 56.4 51.1 56.17 56.54 105.17 81.3 76.6 70.7
06/10/2024 17:45:48 44.52 45.32 84.68 61 56.4 51.1 56.05 56.45 105.17 81.3 76.6 70.7
06/10/2024 17:45:49 44.49 45.01 84.68 61 56.4 51.1 55.95 56.14 105.17 81.3 76.6 70.7
06/10/2024 17:45:50 45.2 45.36 84.68 61 56.4 51.1 56.18 56.27 105.17 81.3 76.6 70.7
06/10/2024 17:45:51 43.64 45.18 84.68 61 56.4 51.1 55.47 56.28 105.17 81.3 76.6 70.7
06/10/2024 17:45:52 45.79 45.63 84.68 61 56.4 51.1 56.54 56.38 105.17 81.3 76.6 70.7
06/10/2024 17:45:53 44.64 45.66 84.68 61 56.4 51.1 56.13 56.51 105.17 81.3 76.6 70.7
06/10/2024 17:45:54 45.65 45.55 84.68 61 56.4 51.1 55.74 56.28 105.17 81.3 76.6 70.7
06/10/2024 17:45:55 44.88 45.83 84.68 61 56.4 51.1 56.45 56.41 105.17 81.3 76.6 70.7
06/10/2024 17:45:56 45.63 45.65 84.68 61 56.4 51.1 56.66 56.68 105.17 81.3 76.6 70.7
06/10/2024 17:45:57 44.54 45.4 84.68 61 56.4 51.1 55.62 56.47 105.17 81.3 76.6 70.7
06/10/2024 17:45:58 45.51 45.48 84.59 61 56.4 51.1 55.48 56.15 105.07 81.3 76.6 70.7
06/10/2024 17:45:59 45.3 45.58 80.35 61 56.4 51.1 56.32 56.09 100.83 81.3 76.6 70.7
06/10/2024 17:46:00 45.22 45.46 76.11 61 56.4 51.1 56.11 56.23 96.58 81.3 76.6 70.7
06/10/2024 17:46:01 43.9 45.42 71.87 61 56.4 51.1 55.29 56.11 92.34 81.3 76.6 70.7
06/10/2024 17:46:02 44.57 45.02 67.65 61 56.4 51.1 55.28 55.66 88.1 81.3 76.6 70.7
06/10/2024 17:46:03 45 45.08 63.45 61 56.4 51.1 56.28 56.18 83.86 81.3 76.6 70.7
06/10/2024 17:46:04 43.11 45.17 59.32 61 56.4 51.1 55.22 56.01 79.64 81.3 76.6 70.7
06/10/2024 17:46:05 45.19 44.81 55.33 61 56.4 51.1 55.47 55.73 75.42 81.3 76.6 70.7
06/10/2024 17:46:06 44.8 45.1 51.48 61 56.4 51.1 56.47 56.27 71.24 81.3 76.6 70.7
06/10/2024 17:46:07 44.74 45 48.32 61 56.4 51.1 56.51 56.52 67.19 81.3 76.6 70.7
06/10/2024 17:46:08 45.05 45.31 46.54 61 56.4 51.1 55.8 56.27 63.43 81.3 76.6 70.7
06/10/2024 17:46:09 43.18 45.32 45.83 61 56.4 51.1 55.97 56.43 60.37 81.3 76.6 70.7
06/10/2024 17:46:10 44.76 44.7 45.83 61 56.4 51.1 55.78 56 58.1 81.3 76.6 70.7
06/10/2024 17:46:11 45.96 45.62 45.83 61 56.4 51.1 55.34 56 56.82 81.3 76.6 70.7
06/10/2024 17:46:12 45.05 45.54 45.83 61 56.4 51.1 55.76 55.87 56.68 81.3 76.6 70.7
06/10/2024 17:46:13 45.78 45.9 45.9 61 56.4 51.1 55.84 56 56.68 81.3 76.6 70.7
06/10/2024 17:46:14 44.81 45.93 45.93 61 56.4 51.1 56.06 56.1 56.68 81.3 76.6 70.7
06/10/2024 17:46:15 43.89 45.34 45.93 61 56.4 51.1 55.4 56 56.68 81.3 76.6 70.7
06/10/2024 17:46:16 45.02 45.18 45.93 61 56.4 51.1 55.81 56.08 56.68 81.3 76.6 70.7
06/10/2024 17:46:17 45.29 45.43 45.93 61 56.4 51.1 56.8 56.44 56.68 81.3 76.6 70.7
06/10/2024 17:46:18 44.88 45.63 45.93 61 56.4 51.1 55.91 56.49 56.68 81.3 76.6 70.7
06/10/2024 17:46:19 43.45 44.64 45.93 61 56.4 51.1 56.25 56.28 56.68 81.3 76.6 70.7
06/10/2024 17:46:20 44.65 44.71 45.93 61 56.4 51.1 55.52 56.26 56.68 81.3 76.6 70.7
06/10/2024 17:46:21 44.26 44.81 45.93 61 56.4 51.1 55.96 56.07 56.68 81.3 76.6 70.7
06/10/2024 17:46:22 44.9 44.8 45.93 61 56.4 51.1 55.7 56.06 56.68 81.3 76.6 70.7
06/10/2024 17:46:23 44.49 45.05 45.93 61 56.4 51.1 56.54 56.33 56.68 81.3 76.6 70.7
06/10/2024 17:46:24 43.9 44.99 45.93 61 56.4 51.1 55.19 56.19 56.68 81.3 76.6 70.7
06/10/2024 17:46:25 45.25 44.93 45.93 61 56.4 51.1 56.02 56.13 56.68 81.3 76.6 70.7
06/10/2024 17:46:26 44.45 45.15 45.93 61 56.4 51.1 55.66 55.99 56.52 81.3 76.6 70.7
06/10/2024 17:46:27 44.68 44.9 45.93 61 56.4 51.1 55.81 55.93 56.52 81.3 76.6 70.7
06/10/2024 17:46:28 44.84 45.1 45.93 61 56.4 51.1 55.55 55.82 56.52 81.3 76.6 70.7
06/10/2024 17:46:29 44.64 45.22 45.93 61 56.4 51.1 55.81 55.99 56.52 81.3 76.6 70.7
06/10/2024 17:46:30 45.48 45.47 45.93 61 56.4 51.1 55.78 56.04 56.52 81.3 76.6 70.7
06/10/2024 17:46:31 44.31 45.36 45.93 61 56.4 51.1 55.78 55.88 56.52 81.3 76.6 70.7
06/10/2024 17:46:32 45.48 45.62 45.93 61 56.4 51.1 55.88 56.03 56.52 81.3 76.6 70.7
06/10/2024 17:46:33 43.11 45.12 45.93 61 56.4 51.1 56.02 56.09 56.52 81.3 76.6 70.7
06/10/2024 17:46:34 44.88 45.01 45.93 61 56.4 51.1 55.9 56.18 56.52 81.3 76.6 70.7
06/10/2024 17:46:35 43.71 44.88 45.93 61 56.4 51.1 55.83 56.17 56.52 81.3 76.6 70.7
06/10/2024 17:46:36 44.83 44.76 45.93 61 56.4 51.1 55.64 55.87 56.52 81.3 76.6 70.7
06/10/2024 17:46:37 43.84 44.76 45.93 61 56.4 51.1 55.99 56.14 56.49 81.3 76.6 70.7
06/10/2024 17:46:38 45.42 45.25 45.93 61 56.4 51.1 56.02 56 56.49 81.3 76.6 70.7
06/10/2024 17:46:39 44.43 45.55 45.93 61 56.4 51.1 56.04 56.15 56.49 81.3 76.6 70.7
06/10/2024 17:46:40 45.29 45.56 45.93 61 56.4 51.1 56.49 56.49 56.49 81.3 76.6 70.7
06/10/2024 17:46:41 44.41 45.14 45.93 61 56.4 51.1 55.7 56.37 56.49 81.3 76.6 70.7
06/10/2024 17:46:42 43 44.6 45.93 61 56.4 51.1 55.47 55.9 56.49 81.3 76.6 70.7
06/10/2024 17:46:43 44.59 44.29 45.93 61 56.4 51.1 56.27 56.07 56.49 81.3 76.6 70.7
06/10/2024 17:46:44 45.4 45.26 45.63 61 56.4 51.1 56.52 56.46 56.49 81.3 76.6 70.7
06/10/2024 17:46:45 44.4 45.07 45.63 61 56.4 51.1 55.74 56.48 56.49 81.3 76.6 70.7
06/10/2024 17:46:46 45.46 45.42 45.63 61 56.4 51.1 55.91 56.17 56.49 81.3 76.6 70.7
06/10/2024 17:46:47 43.33 45.21 45.63 61 56.4 51.1 55.61 55.96 56.49 81.3 76.6 70.7
06/10/2024 17:46:48 44.43 44.62 45.62 61 56.4 51.1 56.39 56.27 56.49 81.3 76.6 70.7
06/10/2024 17:46:49 44.51 44.86 45.62 61 56.4 51.1 56.41 56.54 56.54 81.3 76.6 70.7
06/10/2024 17:46:50 44.15 45.08 45.62 61 56.4 51.1 56.27 56.55 56.55 81.3 76.6 70.7
06/10/2024 17:46:51 44.41 44.65 45.62 61 56.4 51.1 55.28 56.3 56.55 81.3 76.6 70.7
06/10/2024 17:46:52 42.97 44.81 45.62 61 56.4 51.1 55.69 55.94 56.55 81.3 76.6 70.7
06/10/2024 17:46:53 44.29 44.29 45.62 61 56.4 51.1 56.14 56.05 56.55 81.3 76.6 70.7
06/10/2024 17:46:54 44.62 45.13 45.62 61 56.4 51.1 56.56 56.58 56.58 81.3 76.6 70.7
06/10/2024 17:46:55 44.59 44.63 45.62 61 56.4 51.1 55.82 56.28 56.58 81.3 76.6 70.7
06/10/2024 17:46:56 44.5 45.02 45.62 61 56.4 51.1 55.97 56.21 56.58 81.3 76.6 70.7
06/10/2024 17:46:57 44.33 44.57 45.62 61 56.4 51.1 55.44 56.02 56.58 81.3 76.6 70.7
06/10/2024 17:46:58 43.25 44.54 45.62 61 56.4 51.1 55.87 55.92 56.58 81.3 76.6 70.7
06/10/2024 17:46:59 44.55 44.65 45.62 61 56.4 51.1 56.47 56.29 56.58 81.3 76.6 70.7
06/10/2024 17:47:00 44.12 44.54 45.62 61 56.4 51.1 56.13 56.4 56.58 81.3 76.6 70.7
06/10/2024 17:47:01 44.79 44.81 45.62 61 56.4 51.1 55.93 56.37 56.58 81.3 76.6 70.7
06/10/2024 17:47:02 44.89 45.01 45.56 61 56.4 51.1 55.86 56.19 56.58 81.3 76.6 70.7
06/10/2024 17:47:03 44.86 45.02 45.56 61 56.4 51.1 55.54 55.92 56.58 81.3 76.6 70.7
06/10/2024 17:47:04 43.82 44.94 45.56 61 56.4 51.1 56.28 56.19 56.58 81.3 76.6 70.7
06/10/2024 17:47:05 44.72 44.84 45.56 61 56.4 51.1 55.86 56.24 56.58 81.3 76.6 70.7
06/10/2024 17:47:06 45.16 45.26 45.56 61 56.4 51.1 55.66 55.99 56.58 81.3 76.6 70.7
06/10/2024 17:47:07 44.93 45.38 45.56 61 56.4 51.1 55.89 56 56.58 81.3 76.6 70.7
06/10/2024 17:47:08 44.52 45.28 45.56 61 56.4 51.1 56.65 56.48 56.58 81.3 76.6 70.7
06/10/2024 17:47:09 45.28 45.41 45.56 61 56.4 51.1 55.6 56.43 56.58 81.3 76.6 70.7
06/10/2024 17:47:10 46.89 46.93 46.93 61 56.4 51.1 64.09 63.67 63.67 81.3 76.6 70.7
06/10/2024 17:47:11 45.33 47.19 47.19 61 56.4 51.1 59.92 64.03 64.03 81.3 76.6 70.7
06/10/2024 17:47:12 43.98 45.79 47.19 61 56.4 51.1 55.71 61.31 64.03 81.3 76.6 70.7
06/10/2024 17:47:13 45.95 46.05 47.19 61 56.4 51.1 56.06 58.72 64.03 81.3 76.6 70.7
06/10/2024 17:47:14 44.07 45.63 47.19 61 56.4 51.1 55.99 57.34 64.03 81.3 76.6 70.7
06/10/2024 17:47:15 44.86 45.28 47.19 61 56.4 51.1 58.47 58.24 64.03 81.3 76.6 70.7
06/10/2024 17:47:16 47.04 46.64 47.19 61 56.4 51.1 62.19 61.47 64.03 81.3 76.6 70.7
06/10/2024 17:47:17 44.85 46.8 47.19 61 56.4 51.1 61.14 63 64.03 81.3 76.6 70.7
06/10/2024 17:47:18 44.77 45.45 47.19 61 56.4 51.1 56.37 60.55 64.03 81.3 76.6 70.7
06/10/2024 17:47:19 44.95 45.3 47.19 61 56.4 51.1 55.62 58.47 64.03 81.3 76.6 70.7
06/10/2024 17:47:20 45.04 45.6 47.19 61 56.4 51.1 55.85 56.95 64.03 81.3 76.6 70.7
06/10/2024 17:47:21 44.11 45 47.19 61 56.4 51.1 55.45 56.41 64.03 81.3 76.6 70.7
06/10/2024 17:47:22 46.77 46.52 47.19 61 56.4 51.1 63.63 62.75 64.03 81.3 76.6 70.7
06/10/2024 17:47:23 43.75 46.31 47.19 61 56.4 51.1 55.67 62.31 64.03 81.3 76.6 70.7
06/10/2024 17:47:24 43.05 44.91 47.19 61 56.4 51.1 56.07 59.38 64.03 81.3 76.6 70.7
06/10/2024 17:47:25 46.14 45.59 47.19 61 56.4 51.1 55.59 57.6 64.03 81.3 76.6 70.7
06/10/2024 17:47:26 45.19 45.63 47.19 61 56.4 51.1 56.16 56.64 64.03 81.3 76.6 70.7
06/10/2024 17:47:27 45.45 45.65 47.19 61 56.4 51.1 56.54 56.58 64.03 81.3 76.6 70.7
06/10/2024 17:47:28 44.64 45.5 47.19 61 56.4 51.1 55.18 56.51 64.03 81.3 76.6 70.7
06/10/2024 17:47:29 44.18 45.21 47.19 61 56.4 51.1 55.87 55.9 64.03 81.3 76.6 70.7
06/10/2024 17:47:30 45.16 45.34 47.19 61 56.4 51.1 55.45 55.87 64.03 81.3 76.6 70.7
06/10/2024 17:47:31 45.15 45.33 47.19 61 56.4 51.1 59.51 59.03 64.03 81.3 76.6 70.7
06/10/2024 17:47:32 46.5 46.57 47.19 61 56.4 51.1 60.87 61.3 64.03 81.3 76.6 70.7
06/10/2024 17:47:33 45.02 45.86 47.19 61 56.4 51.1 56.7 59.67 64.03 81.3 76.6 70.7
06/10/2024 17:47:34 44.92 45.69 47.19 61 56.4 51.1 56.19 58.1 64.03 81.3 76.6 70.7
06/10/2024 17:47:35 44.01 45.09 47.19 61 56.4 51.1 56.16 57.08 64.03 81.3 76.6 70.7
06/10/2024 17:47:36 44.52 44.67 47.19 61 56.4 51.1 55.63 56.49 64.03 81.3 76.6 70.7
06/10/2024 17:47:37 43.89 44.52 47.19 61 56.4 51.1 55.71 56.02 64.03 81.3 76.6 70.7
06/10/2024 17:47:38 45.73 45.38 47.19 61 56.4 51.1 56.39 56.32 64.03 81.3 76.6 70.7
06/10/2024 17:47:39 43.72 45.3 47.19 61 56.4 51.1 56.29 56.49 64.03 81.3 76.6 70.7
06/10/2024 17:47:40 46.88 46.61 47.19 61 56.4 51.1 61.97 61.22 64.03 81.3 76.6 70.7
06/10/2024 17:47:41 45.72 46.24 46.8 61 56.4 51.1 56.26 60.69 63 81.3 76.6 70.7
06/10/2024 17:47:42 44.03 46.07 46.8 61 56.4 51.1 56.02 58.57 63 81.3 76.6 70.7
06/10/2024 17:47:43 45.26 45.45 46.8 61 56.4 51.1 55.99 57.15 63 81.3 76.6 70.7
06/10/2024 17:47:44 45.02 45.43 46.8 61 56.4 51.1 55.44 56.43 63 81.3 76.6 70.7
06/10/2024 17:47:45 45.11 45.8 46.8 61 56.4 51.1 56.15 56.08 63 81.3 76.6 70.7
06/10/2024 17:47:46 45.01 45.24 46.8 61 56.4 51.1 59.43 59.15 63 81.3 76.6 70.7
06/10/2024 17:47:47 49.1 48.68 48.68 61 56.4 51.1 67.33 66.59 66.59 81.3 76.6 70.7
06/10/2024 17:47:48 44.12 47.75 48.68 61 56.4 51.1 56.85 65.25 66.59 81.3 76.6 70.7
06/10/2024 17:47:49 45.35 46.05 48.68 61 56.4 51.1 56.27 61.94 66.59 81.3 76.6 70.7
06/10/2024 17:47:50 45.9 46.04 48.68 61 56.4 51.1 57.77 59.37 66.59 81.3 76.6 70.7
06/10/2024 17:47:51 44.54 45.75 48.68 61 56.4 51.1 56.66 58.31 66.59 81.3 76.6 70.7
06/10/2024 17:47:52 44.62 45.13 48.68 61 56.4 51.1 55.92 57.33 66.59 81.3 76.6 70.7
06/10/2024 17:47:53 45.43 45.44 48.68 61 56.4 51.1 56.25 56.62 66.59 81.3 76.6 70.7
06/10/2024 17:47:54 45.52 45.8 48.68 61 56.4 51.1 56.69 56.79 66.59 81.3 76.6 70.7
06/10/2024 17:47:55 45.35 45.49 48.68 61 56.4 51.1 56.36 56.66 66.59 81.3 76.6 70.7
06/10/2024 17:47:56 44.14 45.46 48.68 61 56.4 51.1 55.65 56.39 66.59 81.3 76.6 70.7
06/10/2024 17:47:57 44.69 45.02 48.68 61 56.4 51.1 56.6 56.47 66.59 81.3 76.6 70.7
06/10/2024 17:47:58 43.87 44.86 48.68 61 56.4 51.1 55.44 56.31 66.59 81.3 76.6 70.7
06/10/2024 17:47:59 44.47 44.64 48.68 61 56.4 51.1 55.88 56.02 66.59 81.3 76.6 70.7
06/10/2024 17:48:00 44.9 44.94 48.68 61 56.4 51.1 55.38 55.97 66.59 81.3 76.6 70.7
06/10/2024 17:48:01 42.18 44.98 48.68 61 56.4 51.1 56.37 56.16 66.59 81.3 76.6 70.7
06/10/2024 17:48:02 45.49 44.86 48.68 61 56.4 51.1 56.1 56.31 66.59 81.3 76.6 70.7
06/10/2024 17:48:03 45.01 45.31 48.68 61 56.4 51.1 56.25 56.32 66.59 81.3 76.6 70.7
06/10/2024 17:48:04 45.21 45.35 48.68 61 56.4 51.1 56.39 56.4 66.59 81.3 76.6 70.7
06/10/2024 17:48:05 45.07 45.59 48.68 61 56.4 51.1 56.12 56.42 66.59 81.3 76.6 70.7
06/10/2024 17:48:06 45.2 45.42 48.68 61 56.4 51.1 55.66 56.21 66.59 81.3 76.6 70.7
06/10/2024 17:48:07 44.56 45.33 48.68 61 56.4 51.1 55.53 55.94 66.59 81.3 76.6 70.7
06/10/2024 17:48:08 44 44.97 48.68 61 56.4 51.1 55.52 55.76 66.59 81.3 76.6 70.7
06/10/2024 17:48:09 44.23 44.51 48.68 61 56.4 51.1 55.69 55.85 66.59 81.3 76.6 70.7
06/10/2024 17:48:10 44.96 44.99 48.68 61 56.4 51.1 55.25 55.9 66.59 81.3 76.6 70.7
06/10/2024 17:48:11 44.16 44.89 48.68 61 56.4 51.1 55.59 55.54 66.59 81.3 76.6 70.7
06/10/2024 17:48:12 43.87 44.81 48.68 61 56.4 51.1 55.19 55.62 66.59 81.3 76.6 70.7
06/10/2024 17:48:13 45.65 45.32 48.68 61 56.4 51.1 55.8 55.76 66.59 81.3 76.6 70.7
06/10/2024 17:48:14 44.91 45.25 48.68 61 56.4 51.1 56.08 55.93 66.59 81.3 76.6 70.7
06/10/2024 17:48:15 44.39 45.13 48.68 61 56.4 51.1 55.49 56.09 66.59 81.3 76.6 70.7
06/10/2024 17:48:16 45.42 45.39 48.68 61 56.4 51.1 55.96 55.98 66.59 81.3 76.6 70.7
06/10/2024 17:48:17 45.39 45.66 47.75 61 56.4 51.1 56.01 56.15 65.25 81.3 76.6 70.7
06/10/2024 17:48:18 45.06 45.41 46.05 61 56.4 51.1 55.99 56.29 61.94 81.3 76.6 70.7
06/10/2024 17:48:19 44.47 45.48 46.04 61 56.4 51.1 56.43 56.37 59.37 81.3 76.6 70.7
06/10/2024 17:48:20 44.03 45.21 45.8 61 56.4 51.1 56.07 56.45 58.31 81.3 76.6 70.7
06/10/2024 17:48:21 44.33 44.96 45.8 61 56.4 51.1 55.72 56.27 57.33 81.3 76.6 70.7
06/10/2024 17:48:22 45.67 45.43 45.8 61 56.4 51.1 56.58 56.47 56.79 81.3 76.6 70.7
06/10/2024 17:48:23 45.11 45.41 45.8 61 56.4 51.1 55.08 56.3 56.79 81.3 76.6 70.7
06/10/2024 17:48:24 43.64 45.17 45.66 61 56.4 51.1 55.34 55.66 56.66 81.3 76.6 70.7
06/10/2024 17:48:25 44.38 44.57 45.66 61 56.4 51.1 55.81 55.77 56.47 81.3 76.6 70.7
06/10/2024 17:48:26 45.37 45.09 45.66 61 56.4 51.1 55.43 55.69 56.47 81.3 76.6 70.7
06/10/2024 17:48:27 45.41 45.6 45.66 61 56.4 51.1 56.07 56.05 56.47 81.3 76.6 70.7
06/10/2024 17:48:28 44.59 45.58 45.66 61 56.4 51.1 55.7 55.98 56.47 81.3 76.6 70.7
06/10/2024 17:48:29 44.37 44.83 45.66 61 56.4 51.2 55.93 56.11 56.47 81.3 76.6 70.7
06/10/2024 17:48:30 42.46 44.71 45.66 61 56.4 51.2 55.45 56.09 56.47 81.3 76.6 70.7
06/10/2024 17:48:31 45.02 44.83 45.66 61 56.4 51.2 55.54 55.65 56.47 81.3 76.6 70.7
06/10/2024 17:48:32 44.55 44.87 45.66 61 56.4 51.2 55.83 55.88 56.47 81.3 76.6 70.7
06/10/2024 17:48:33 44.67 44.86 45.66 61 56.4 51.2 55.72 56 56.47 81.3 76.6 70.7
06/10/2024 17:48:34 44.71 44.95 45.66 61 56.4 51.2 55.77 55.88 56.47 81.3 76.6 70.7
06/10/2024 17:48:35 44.24 44.99 45.66 61 56.4 51.2 55.62 56.05 56.47 81.3 76.6 70.7
06/10/2024 17:48:36 44.78 44.74 45.66 61 56.4 51.2 56.26 56.27 56.47 81.3 76.6 70.7
06/10/2024 17:48:37 44.19 44.97 45.66 61 56.4 51.2 55.59 56.23 56.47 81.3 76.6 70.7
06/10/2024 17:48:38 45.31 45.22 45.66 61 56.4 51.2 56.3 56.17 56.47 81.3 76.6 70.7
06/10/2024 17:48:39 43.97 45.32 45.66 61 56.4 51.2 55.39 56.06 56.47 81.3 76.6 70.7
06/10/2024 17:48:40 44.1 44.7 45.66 61 56.4 51.2 56.05 55.98 56.47 81.3 76.6 70.7
06/10/2024 17:48:41 44.71 44.86 45.66 61 56.4 51.2 55.62 56.12 56.47 81.3 76.6 70.7
06/10/2024 17:48:42 43.43 44.77 45.66 61 56.4 51.2 56.03 55.97 56.47 81.3 76.6 70.7
06/10/2024 17:48:43 44.67 44.76 45.66 61 56.4 51.2 55.71 55.94 56.47 81.3 76.6 70.7
06/10/2024 17:48:44 44.18 44.75 45.66 61 56.4 51.2 56.4 56.36 56.47 81.3 76.6 70.7
06/10/2024 17:48:45 44.68 44.77 45.66 61 56.4 51.2 56.02 56.36 56.47 81.3 76.6 70.7
06/10/2024 17:48:46 44.05 44.7 45.66 61 56.4 51.2 56.01 56.24 56.47 81.3 76.6 70.7
06/10/2024 17:48:47 44.07 44.42 45.6 61 56.4 51.2 56.36 56.49 56.49 81.3 76.6 70.7
06/10/2024 17:48:48 45.02 44.9 45.6 61 56.4 51.2 56.02 56.24 56.49 81.3 76.6 70.7
06/10/2024 17:48:49 44.79 44.98 45.6 61 56.4 51.2 55.59 56.39 56.49 81.3 76.6 70.7
06/10/2024 17:48:50 44.16 45.01 45.6 61 56.4 51.2 56.41 56.31 56.49 81.3 76.6 70.7
06/10/2024 17:48:51 44.46 44.7 45.6 61 56.4 51.2 55.87 56.24 56.49 81.3 76.6 70.7
06/10/2024 17:48:52 45.22 45.32 45.6 61 56.4 51.2 55.38 56.06 56.49 81.3 76.6 70.7
06/10/2024 17:48:53 45.08 45.25 45.6 61 56.4 51.2 55.39 55.7 56.49 81.3 76.6 70.7
06/10/2024 17:48:54 45.89 45.87 45.87 61 56.4 51.2 56.56 56.35 56.49 81.3 76.6 70.7
06/10/2024 17:48:55 44.28 45.78 45.87 61 56.4 51.2 55.76 56.36 56.49 81.3 76.6 70.7
06/10/2024 17:48:56 44.47 45.18 45.87 61 56.4 51.2 56.81 56.58 56.58 81.3 76.6 70.7
06/10/2024 17:48:57 44.75 45.18 45.87 61 56.4 51.2 55.7 56.53 56.58 81.3 76.6 70.7
06/10/2024 17:48:58 44.06 44.58 45.87 61 56.4 51.2 56.1 56.22 56.58 81.3 76.6 70.7
06/10/2024 17:48:59 45.4 45.53 45.87 61 56.4 51.2 59.14 58.73 58.73 81.3 76.6 70.7
06/10/2024 17:49:00 45.21 45.47 45.87 61 56.4 51.2 56.65 58.19 58.73 81.3 76.6 70.7
06/10/2024 17:49:01 44.43 45.34 45.87 61 56.4 51.2 55.72 57.26 58.73 81.3 76.6 70.7
06/10/2024 17:49:02 44.82 45.47 45.87 61 56.4 51.2 55.35 56.37 58.73 81.3 76.6 70.7
06/10/2024 17:49:03 45.08 45.24 45.87 61 56.4 51.2 56.93 56.72 58.73 81.3 76.6 70.7
06/10/2024 17:49:04 43.69 45.01 45.87 61 56.4 51.2 56.11 56.77 58.73 81.3 76.6 70.7
06/10/2024 17:49:05 44.54 44.88 45.87 61 56.4 51.2 56.2 56.48 58.73 81.3 76.6 70.7
06/10/2024 17:49:06 44.09 44.74 45.87 61 56.4 51.2 55.9 56.26 58.73 81.3 76.6 70.7
06/10/2024 17:49:07 44.76 45.09 45.87 61 56.4 51.2 55.76 56.12 58.73 81.3 76.6 70.7
06/10/2024 17:49:08 44.36 44.77 45.87 61 56.4 51.2 56.49 56.4 58.73 81.3 76.6 70.7
06/10/2024 17:49:09 44.86 44.98 45.87 61 56.4 51.2 55.77 56.49 58.73 81.3 76.6 70.7
06/10/2024 17:49:10 45.56 45.33 45.87 61 56.4 51.2 56.63 56.67 58.73 81.3 76.6 70.7
06/10/2024 17:49:11 44.04 45.2 45.87 61 56.4 51.2 55.58 56.26 58.73 81.3 76.6 70.7
06/10/2024 17:49:12 44.96 45.06 45.87 61 56.4 51.2 55.76 55.91 58.73 81.3 76.6 70.7
06/10/2024 17:49:13 44.81 45.39 45.87 61 56.4 51.2 56.37 56.25 58.73 81.3 76.6 70.7
06/10/2024 17:49:14 44.21 44.96 45.87 61 56.4 51.2 55.82 56.24 58.73 81.3 76.6 70.7
06/10/2024 17:49:15 44.79 44.97 45.87 61 56.4 51.2 56.31 56.26 58.73 81.3 76.6 70.7
06/10/2024 17:49:16 44.44 44.99 45.87 61 56.4 51.2 55.46 56.16 58.73 81.3 76.6 70.7
06/10/2024 17:49:17 44.09 44.85 45.87 61 56.4 51.2 55.82 56.14 58.73 81.3 76.6 70.7
06/10/2024 17:49:18 45.52 45.4 45.87 61 56.4 51.2 55.95 55.93 58.73 81.3 76.6 70.7
06/10/2024 17:49:19 44.49 45.46 45.87 61 56.4 51.2 55.85 56.05 58.73 81.3 76.6 70.7
06/10/2024 17:49:20 46.31 45.93 45.93 61 56.4 51.2 56.87 56.69 58.73 81.3 76.6 70.7
06/10/2024 17:49:21 44.37 45.89 45.93 61 56.4 51.2 55.69 56.49 58.73 81.3 76.6 70.7
06/10/2024 17:49:22 44.17 44.98 45.93 61 56.4 51.2 55.21 55.98 58.73 81.3 76.6 70.7
06/10/2024 17:49:23 45.21 45.06 45.93 61 56.4 51.2 56.77 56.34 58.73 81.3 76.6 70.7
06/10/2024 17:49:24 43.82 45.13 45.93 61 56.4 51.2 56.21 56.41 58.73 81.3 76.6 70.7
06/10/2024 17:49:25 44.27 45.01 45.93 61 56.4 51.2 55.41 56.37 58.73 81.3 76.6 70.7
06/10/2024 17:49:26 44.05 44.43 45.93 61 56.4 51.2 55.92 55.93 58.73 81.3 76.6 70.7
06/10/2024 17:49:27 45.75 45.52 45.93 61 56.4 51.2 57.8 57.48 58.73 81.3 76.6 70.7
06/10/2024 17:49:28 44.16 45.25 45.93 61 56.4 51.2 56.14 57.29 58.73 81.3 76.6 70.7
06/10/2024 17:49:29 43.6 44.98 45.93 61 56.4 51.2 56.6 56.73 58.19 81.3 76.6 70.7
06/10/2024 17:49:30 44.07 44.35 45.93 61 56.4 51.2 55.86 56.74 57.48 81.3 76.6 70.7
06/10/2024 17:49:31 45.28 44.79 45.93 61 56.4 51.2 57.72 57.59 57.59 81.3 76.6 70.7
06/10/2024 17:49:32 45.45 45.66 45.93 61 56.4 51.2 56.9 57.76 57.76 81.3 76.6 70.7
06/10/2024 17:49:33 43.83 45.36 45.93 61 56.4 51.2 55.97 57.16 57.76 81.3 76.6 70.7
06/10/2024 17:49:34 43.59 44.72 45.93 61 56.4 51.2 56.52 56.58 57.76 81.3 76.6 70.7
06/10/2024 17:49:35 44.85 44.82 45.93 61 56.4 51.2 56.35 56.62 57.76 81.3 76.6 70.7
06/10/2024 17:49:36 45.32 45.4 45.93 61 56.4 51.2 56.59 56.7 57.76 81.3 76.6 70.7
06/10/2024 17:49:37 45.16 45.72 45.93 61 56.4 51.2 55.96 56.54 57.76 81.3 76.6 70.7
06/10/2024 17:49:38 44.81 45.36 45.93 61 56.4 51.2 55.78 56.29 57.76 81.3 76.6 70.7
06/10/2024 17:49:39 45.33 45.37 45.93 61 56.4 51.2 55.43 55.9 57.76 81.3 76.6 70.7
06/10/2024 17:49:40 44.24 45.15 45.93 61 56.4 51.2 55.8 55.87 57.76 81.3 76.6 70.7
06/10/2024 17:49:41 44.11 44.71 45.93 61 56.4 51.2 55.77 56.09 57.76 81.3 76.6 70.7
06/10/2024 17:49:42 45.58 45.33 45.93 61 56.4 51.2 56.15 56.22 57.76 81.3 76.6 70.7
06/10/2024 17:49:43 44.68 45.65 45.93 61 56.4 51.2 55.76 56.04 57.76 81.3 76.6 70.7
06/10/2024 17:49:44 44.57 45.07 45.93 61 56.4 51.2 56.17 56.25 57.76 81.3 76.6 70.7
06/10/2024 17:49:45 45.11 45.23 45.93 61 56.4 51.2 56.23 56.36 57.76 81.3 76.6 70.7
06/10/2024 17:49:46 45.25 45.46 45.93 61 56.4 51.2 55.91 56.23 57.76 81.3 76.6 70.7
06/10/2024 17:49:47 45.24 45.48 45.93 61 56.4 51.2 55.96 56.08 57.76 81.3 76.6 70.7
06/10/2024 17:49:48 43.82 45.09 45.93 61 56.4 51.2 55.81 56.04 57.76 81.3 76.6 70.7
06/10/2024 17:49:49 44.77 45.25 45.93 61 56.4 51.2 56.49 56.38 57.76 81.3 76.6 70.7
06/10/2024 17:49:50 44.74 44.86 45.89 61 56.4 51.2 56.23 56.55 57.76 81.3 76.6 70.7
06/10/2024 17:49:51 45.13 45.39 45.72 61 56.4 51.2 56.12 56.27 57.76 81.3 76.6 70.7
06/10/2024 17:49:52 44.5 45.13 45.72 61 56.4 51.2 56.01 56.32 57.76 81.3 76.6 70.7
06/10/2024 17:49:53 44.07 44.81 45.72 61 56.4 51.2 56.05 56.31 57.76 81.3 76.6 70.7
06/10/2024 17:49:54 44.59 45.14 45.72 61 56.4 51.2 56.32 56.44 57.76 81.3 76.6 70.7
06/10/2024 17:49:55 45.67 45.51 45.72 61 56.4 51.2 56.28 56.35 57.76 81.3 76.6 70.7
06/10/2024 17:49:56 44.91 45.32 45.72 61 56.4 51.2 55.46 56.38 57.76 81.3 76.6 70.7
06/10/2024 17:49:57 45.5 45.45 45.72 61 56.4 51.2 57.1 56.7 57.76 81.3 76.6 70.7
06/10/2024 17:49:58 45.06 45.69 45.72 61 56.4 51.2 55.9 56.79 57.76 81.3 76.6 70.7
06/10/2024 17:49:59 43.02 45.21 45.72 61 56.4 51.2 56.25 56.44 57.76 81.3 76.6 70.7
06/10/2024 17:50:00 44.55 44.62 45.72 61 56.4 51.2 55.67 56.23 57.76 81.3 76.6 70.7
06/10/2024 17:50:01 44.46 44.85 45.72 61 56.4 51.2 56.33 56.27 57.76 81.3 76.6 70.7
06/10/2024 17:50:02 45.11 45.01 45.72 61 56.4 51.2 56.01 56.45 57.16 81.3 76.6 70.7
06/10/2024 17:50:03 43.3 45 45.72 61 56.4 51.2 55.46 56.03 56.79 81.3 76.6 70.7
06/10/2024 17:50:04 45.09 44.83 45.72 61 56.4 51.2 56.23 56.13 56.79 81.3 76.6 70.7
06/10/2024 17:50:05 45.07 45.27 45.72 61 56.4 51.2 56.46 56.55 56.79 81.3 76.6 70.7
06/10/2024 17:50:06 45.17 45.32 45.72 61 56.4 51.2 55.96 56.28 56.79 81.3 76.6 70.7
06/10/2024 17:50:07 44.98 45.59 45.69 61 56.4 51.2 55.67 56.34 56.79 81.3 76.6 70.7
06/10/2024 17:50:08 43.43 44.97 45.69 61 56.4 51.2 55.69 55.88 56.79 81.3 76.6 70.7
06/10/2024 17:50:09 44.49 44.83 45.69 61 56.4 51.2 55.59 55.97 56.79 81.3 76.6 70.7
06/10/2024 17:50:10 43.9 44.51 45.69 61 56.4 51.2 55.8 55.84 56.79 81.3 76.6 70.7
06/10/2024 17:50:11 43.99 44.17 45.69 61 56.4 51.2 55.44 55.84 56.79 81.3 76.6 70.7
06/10/2024 17:50:12 44.65 44.83 45.69 61 56.4 51.2 55.55 56.02 56.79 81.3 76.6 70.7
06/10/2024 17:50:13 44.09 44.91 45.69 61 56.4 51.2 55.67 55.73 56.79 81.3 76.6 70.7
06/10/2024 17:50:14 44.93 44.63 45.69 61 56.4 51.2 55.97 55.95 56.79 81.3 76.6 70.7
06/10/2024 17:50:15 45.14 45.11 45.69 61 56.4 51.2 55.94 56.09 56.79 81.3 76.6 70.7
06/10/2024 17:50:16 45.44 45.72 45.72 61 56.4 51.2 55.44 56.13 56.79 81.3 76.6 70.7
06/10/2024 17:50:17 44.1 45.5 45.72 61 56.4 51.2 55.68 55.82 56.79 81.3 76.6 70.7
06/10/2024 17:50:18 43.83 44.56 45.72 61 56.4 51.2 56.03 55.98 56.79 81.3 76.6 70.7
06/10/2024 17:50:19 43.41 44.45 45.72 61 56.4 51.2 55.56 55.92 56.79 81.3 76.6 70.7
06/10/2024 17:50:20 45.12 44.73 45.72 61 56.4 51.2 56.19 56.22 56.79 81.3 76.6 70.7
06/10/2024 17:50:21 45.36 45.3 45.72 61 56.4 51.2 55.45 56 56.79 81.3 76.6 70.7
06/10/2024 17:50:22 43.95 45.1 45.72 61 56.4 51.2 55.78 55.92 56.79 81.3 76.6 70.7
06/10/2024 17:50:23 44.41 44.93 45.72 61 56.4 51.2 56.18 56.11 56.79 81.3 76.6 70.7
06/10/2024 17:50:24 44.65 44.75 45.72 60.7 56.4 51.2 55.62 56.11 56.79 81.3 76.6 70.7
06/10/2024 17:50:25 44.66 45.13 45.72 60.7 56.4 51.2 56.73 56.49 56.79 81.3 76.6 70.7
06/10/2024 17:50:26 44.87 45.14 45.72 60.7 56.4 51.2 55.46 56.49 56.79 81.3 76.6 70.7
06/10/2024 17:50:27 44.25 45.18 45.72 60.7 56.4 51.2 55.78 56.13 56.79 81.3 76.6 70.7
06/10/2024 17:50:28 44.87 45.04 45.72 44.8 56.4 51.2 55.46 55.8 56.55 57.3 76.6 70.7
06/10/2024 17:50:29 44.61 45.16 45.72 44.8 56.4 51.2 56.3 56.13 56.55 56.5 76.6 70.7
06/10/2024 17:50:30 43.93 44.82 45.72 44.8 56.4 51.2 56.48 56.5 56.55 56.5 76.6 70.7
06/10/2024 17:50:31 45.04 44.89 45.72 44.8 56.4 51.2 56.23 56.5 56.55 56.5 76.6 70.7
06/10/2024 17:50:32 44.51 44.85 45.72 44.8 56.4 51.2 56.66 56.65 56.65 56.5 76.6 70.7
06/10/2024 17:50:33 44.26 44.99 45.72 44.8 56.4 51.2 56.25 56.6 56.65 56.5 76.6 70.7
06/10/2024 17:50:34 43.24 44.41 45.72 44.8 56.4 51.2 55.81 56.27 56.65 56.5 76.6 70.7
06/10/2024 17:50:35 45.57 44.92 45.72 44.8 56.4 51.2 56.1 56.3 56.65 56.5 76.6 70.7
06/10/2024 17:50:36 44.34 45.08 45.72 44.8 56.4 51.2 56.19 56.25 56.65 56.5 76.6 70.7
06/10/2024 17:50:37 45.72 45.54 45.72 44.8 56.4 51.2 56.67 56.66 56.66 56.5 76.6 70.7
06/10/2024 17:50:38 44.97 45.49 45.72 44.8 56.4 51.2 56.17 56.77 56.77 56.5 76.6 70.7
06/10/2024 17:50:39 44.35 45.34 45.72 44.8 56.4 51.2 55.95 56.36 56.77 56.5 76.6 70.7
06/10/2024 17:50:40 45.21 45.28 45.72 44.8 56.4 51.2 56.36 56.31 56.77 56.5 76.6 70.7
06/10/2024 17:50:41 44.05 45.15 45.72 44.8 56.4 51.2 56.84 56.8 56.8 56.5 76.6 70.7
06/10/2024 17:50:42 44.94 45.1 45.72 44.8 56.4 51.2 55.92 56.56 56.8 56.5 76.6 70.7
06/10/2024 17:50:43 45.81 45.61 45.72 44.8 56.4 51.2 55.94 56.38 56.8 56.5 76.6 70.7
06/10/2024 17:50:44 45.09 45.73 45.73 44.8 56.4 51.2 56.08 56.27 56.8 56.5 76.6 70.7
06/10/2024 17:50:45 44.41 45.52 45.73 44.8 56.4 51.2 56.42 56.39 56.8 56.5 76.6 70.7
06/10/2024 17:50:46 44.89 45.21 45.73 44.8 56.4 51.2 56.76 56.7 56.8 56.5 76.6 70.7
06/10/2024 17:50:47 44.52 45.11 45.73 44.8 56.4 51.2 56.38 56.7 56.8 56.5 76.6 70.7
06/10/2024 17:50:48 45.34 45.74 45.74 44.8 56.4 51.2 56.15 56.63 56.8 56.5 76.6 70.7
06/10/2024 17:50:49 44.66 45.06 45.74 44.8 56.4 51.2 56.15 56.26 56.8 56.5 76.6 70.7
06/10/2024 17:50:50 45.15 45.2 45.74 44.8 56.4 51.2 56.2 56.5 56.8 56.5 76.6 70.7
06/10/2024 17:50:51 45.54 45.43 45.74 44.8 56.4 51.2 56.38 56.41 56.8 56.5 76.6 70.7
06/10/2024 17:50:52 44.78 45.53 45.74 44.8 56.4 51.2 56.03 56.59 56.8 56.5 76.6 70.7
06/10/2024 17:50:53 42.28 45.34 45.74 44.8 56.4 51.2 55.98 56.06 56.8 56.5 76.6 70.7
06/10/2024 17:50:54 45.01 44.68 45.74 44.8 56.4 51.2 56.96 56.67 56.8 56.5 76.6 70.7
06/10/2024 17:50:55 45.16 45.17 45.74 44.8 56.4 51.2 55.8 56.68 56.8 56.5 76.6 70.7
06/10/2024 17:50:56 45.22 45.54 45.74 44.8 56.4 51.2 57.08 56.82 56.82 56.5 76.6 70.7
06/10/2024 17:50:57 44.13 45.26 45.74 44.8 56.4 51.2 55.74 56.87 56.87 56.5 76.6 70.7
06/10/2024 17:50:58 44.97 45.06 45.74 44.8 56.4 51.2 56.41 56.43 56.87 56.5 76.6 70.7
06/10/2024 17:50:59 43.69 44.95 45.74 44.8 56.4 51.2 55.83 56.39 56.87 56.5 76.6 70.7
06/10/2024 17:51:00 44.59 44.69 45.74 44.8 56.4 51.2 55.83 56.09 56.87 56.5 76.6 70.7
06/10/2024 17:51:01 44.19 44.46 45.74 44.8 56.4 51.2 55.21 55.82 56.87 56.5 76.6 70.7
06/10/2024 17:51:02 43.55 44.76 45.74 44.8 56.4 51.2 56.23 56.04 56.87 56.5 76.6 70.7
06/10/2024 17:51:03 44.31 44.53 45.74 44.8 56.4 51.2 56.42 56.58 56.87 56.5 76.6 70.7
06/10/2024 17:51:04 45 44.9 45.74 44.8 56.4 51.2 56.5 56.48 56.87 56.6 76.6 70.7
06/10/2024 17:51:05 44.65 44.94 45.74 44.8 56.4 51.2 56.73 56.85 56.87 56.6 76.6 70.7
06/10/2024 17:51:06 44.55 45.15 45.74 44.8 56.4 51.2 55.96 56.72 56.87 56.6 76.6 70.7
06/10/2024 17:51:07 43.91 44.58 45.74 44.8 56.4 51.2 56.49 56.48 56.87 56.6 76.6 70.7
06/10/2024 17:51:08 44.1 44.69 45.74 44.7 56.4 51.2 56.46 56.76 56.87 56.6 76.6 70.7
06/10/2024 17:51:09 44.22 44.65 45.74 44.8 56.4 51.2 56.23 56.76 56.87 56.6 76.6 70.7
06/10/2024 17:51:10 45.07 45.04 45.74 44.8 56.4 51.2 56.01 56.21 56.87 56.6 76.6 70.7
06/10/2024 17:51:11 44.15 45.14 45.74 44.7 56.4 51.2 55.31 56.23 56.87 56.6 76.6 70.7
06/10/2024 17:51:12 44.93 44.9 45.74 44.7 56.4 51.2 56.09 56.06 56.87 56.6 76.6 70.7
06/10/2024 17:51:13 42.65 44.96 45.74 44.7 56.4 51.2 55.47 56.09 56.87 56.6 76.6 70.7
06/10/2024 17:51:14 44.62 44.74 45.74 44.7 56.4 51.2 56.37 56.18 56.87 56.6 76.6 70.7
06/10/2024 17:51:15 44.07 44.41 45.74 44.7 56.4 51.2 55.69 56.2 56.87 56.6 76.6 70.7
06/10/2024 17:51:16 45.81 45.6 45.74 44.7 56.4 51.2 55.87 55.99 56.87 56.6 76.6 70.7
06/10/2024 17:51:17 44.58 45.3 45.74 44.7 56.4 51.2 55.77 56.1 56.87 56.6 76.6 70.7
06/10/2024 17:51:18 45.32 45.33 45.6 44.7 56.4 51.2 56.37 56.29 56.87 56.6 76.6 70.7
06/10/2024 17:51:19 44.75 45.66 45.66 44.7 56.4 51.2 56.22 56.35 56.87 56.6 76.6 70.7
06/10/2024 17:51:20 43.87 44.77 45.66 44.7 56.4 51.2 55.87 56.32 56.87 56.6 76.6 70.7
06/10/2024 17:51:21 44.84 44.84 45.66 44.7 56.4 51.2 55.64 56.07 56.87 56.6 76.6 70.7
06/10/2024 17:51:22 44.9 44.97 45.66 44.7 56.4 51.2 56.02 56.16 56.87 56.6 76.6 70.7
06/10/2024 17:51:23 43.68 45.25 45.66 44.7 56.4 51.2 55.94 56.14 56.87 56.6 76.6 70.7
06/10/2024 17:51:24 44.32 44.91 45.66 44.7 56.4 51.2 55.79 56.14 56.87 56.6 76.6 70.7
06/10/2024 17:51:25 44.32 44.41 45.66 44.7 56.4 51.2 56.1 56.11 56.87 56.6 76.6 70.7
06/10/2024 17:51:26 45.64 45.21 45.66 44.7 56.4 51.2 56.1 56.41 56.87 56.6 76.6 70.7
06/10/2024 17:51:27 45.06 45.62 45.66 44.7 56.4 51.2 55.12 55.97 56.85 56.6 76.6 70.7
06/10/2024 17:51:28 44.41 45.12 45.66 44.7 56.4 51.2 55.34 55.59 56.85 56.6 76.6 70.7
06/10/2024 17:51:29 44.31 44.71 45.66 44.7 56.4 51.2 56.28 56.21 56.85 56.6 76.6 70.7
06/10/2024 17:51:30 44.99 45.02 45.66 44.7 56.4 51.2 55.86 56.18 56.85 56.6 76.6 70.7
06/10/2024 17:51:31 44.29 45.01 45.66 44.7 56.4 51.2 55.94 56.08 56.85 56.6 76.6 70.7
06/10/2024 17:51:32 45.32 45.2 45.66 44.7 56.4 51.2 56.34 56.2 56.85 56.6 76.6 70.7
06/10/2024 17:51:33 44.47 45.42 45.66 44.7 56.4 51.2 55.47 56.14 56.85 56.6 76.6 70.7
06/10/2024 17:51:34 44.86 45.22 45.66 44.7 56.4 51.2 55.38 55.8 56.85 56.6 76.6 70.7
06/10/2024 17:51:35 43.74 44.79 45.66 44.7 56.4 51.2 56.09 56 56.76 56.6 76.6 70.7
06/10/2024 17:51:36 45.53 45.45 45.66 44.7 56.4 51.2 55.67 56.06 56.76 56.6 76.6 70.7
06/10/2024 17:51:37 44.93 45.13 45.66 44.7 56.4 51.2 56.68 56.41 56.76 56.6 76.6 70.7
06/10/2024 17:51:38 43.62 45.11 45.66 44.7 56.4 51.2 55.69 56.32 56.76 56.6 76.6 70.7
06/10/2024 17:51:39 44.04 44.57 45.66 44.7 56.4 51.2 55.5 56.02 56.41 56.6 76.6 70.7
06/10/2024 17:51:40 43.08 44.21 45.66 44.7 56.4 51.2 55.76 55.82 56.41 56.6 76.6 70.7
06/10/2024 17:51:41 45.76 45.1 45.66 44.7 56.4 51.2 55.8 56.02 56.41 56.6 76.6 70.7
06/10/2024 17:51:42 43.76 45.22 45.66 44.7 56.4 51.2 56.32 56.18 56.41 56.6 76.6 70.7
06/10/2024 17:51:43 44.74 44.75 45.66 44.7 56.4 51.2 57.36 57.21 57.21 56.6 76.6 70.7
06/10/2024 17:51:44 45.19 45.45 45.66 44.7 56.4 51.2 55.84 56.64 57.21 56.6 76.6 70.7
06/10/2024 17:51:45 45.28 45.26 45.66 44.7 56.4 51.2 55.78 56.11 57.21 56.6 76.6 70.7
06/10/2024 17:51:46 44.5 45.31 45.66 44.7 56.4 51.2 55.67 55.96 57.21 56.6 76.6 70.7
06/10/2024 17:51:47 44.79 45.14 45.66 44.7 56.4 51.2 56.42 56.25 57.21 56.6 76.6 70.7
06/10/2024 17:51:48 44.32 45.32 45.66 44.7 56.4 51.2 55.46 56.23 57.21 56.6 76.6 70.7
06/10/2024 17:51:49 44.46 44.78 45.62 44.7 56.4 51.2 56.08 56.24 57.21 56.6 76.6 70.7
06/10/2024 17:51:50 43.42 44.58 45.62 44.7 56.4 51.2 55.7 56.22 57.21 56.6 76.6 70.7
06/10/2024 17:51:51 44.21 44.22 45.62 44.7 56.4 51.2 55.98 56.01 57.21 56.6 76.6 70.7
06/10/2024 17:51:52 44.59 44.66 45.62 44.7 56.4 51.2 55.59 55.87 57.21 56.6 76.6 70.7
06/10/2024 17:51:53 45.64 45.43 45.62 44.8 56.4 51.2 55.28 55.88 57.21 56.6 76.6 70.7
06/10/2024 17:51:54 44.55 45.39 45.62 44.8 56.4 51.2 55.31 55.48 57.21 56.6 76.6 70.7
06/10/2024 17:51:55 44.06 45.05 45.62 44.7 56.4 51.2 55.89 55.86 57.21 56.6 76.6 70.7
06/10/2024 17:51:56 44.28 44.74 45.62 44.7 56.4 51.2 56.01 56.07 57.21 56.6 76.6 70.7
06/10/2024 17:51:57 44.96 44.87 45.45 44.8 56.4 51.2 56.08 56.19 57.21 56.6 76.6 70.7
06/10/2024 17:51:58 44.98 45.15 45.45 44.8 56.4 51.2 56.75 56.58 57.21 56.6 76.6 70.7
06/10/2024 17:51:59 44.5 44.92 45.45 44.8 56.4 51.2 55.51 56.51 57.21 56.6 76.6 70.7
06/10/2024 17:52:00 44.85 45.28 45.45 44.8 56.4 51.2 56.19 56.24 57.21 56.6 76.6 70.7
06/10/2024 17:52:01 44.44 44.98 45.45 44.8 56.4 51.2 55.61 56.28 57.21 56.6 76.6 70.7
06/10/2024 17:52:02 44.34 44.81 45.45 44.8 56.4 51.2 55.66 55.84 57.21 56.6 76.6 70.7
06/10/2024 17:52:03 45.36 45.34 45.45 44.8 56.4 51.2 56.45 56.41 57.21 56.6 76.6 70.7
06/10/2024 17:52:04 45.27 45.31 45.45 44.8 56.4 51.2 55.68 56.25 57.21 56.6 76.6 70.7
06/10/2024 17:52:05 44.41 45.15 45.45 44.8 56.4 51.2 55.51 56.08 57.21 56.6 76.6 70.7
06/10/2024 17:52:06 45.05 45.25 45.45 44.8 56.4 51.2 55.93 56 57.21 56.6 76.6 70.7
06/10/2024 17:52:07 44.66 45.3 45.45 44.8 56.4 51.2 55.46 55.96 57.21 56.6 76.6 70.7
06/10/2024 17:52:08 44.64 45.3 45.45 44.8 56.4 51.2 55.48 55.73 57.21 56.6 76.6 70.7
06/10/2024 17:52:09 44.96 45.1 45.45 44.8 56.4 51.2 55.67 55.71 57.21 56.6 76.6 70.7
06/10/2024 17:52:10 44.88 45.25 45.45 44.7 56.4 51.2 56.48 56.37 57.21 56.5 76.6 70.7
06/10/2024 17:52:11 45.79 45.59 45.59 44.8 56.4 51.2 55.38 56.22 57.21 56.5 76.6 70.7
06/10/2024 17:52:12 44.28 45.63 45.63 44.8 56.4 51.2 55.6 55.74 57.21 56.5 76.6 70.7
06/10/2024 17:52:13 45.09 45.22 45.63 44.7 56.4 51.2 56.05 56.03 56.64 56.5 76.6 70.7
06/10/2024 17:52:14 45.18 45.52 45.63 44.8 56.4 51.2 55.93 56.14 56.58 56.5 76.6 70.7
06/10/2024 17:52:15 44.17 45.27 45.63 44.7 56.4 51.2 55.11 56.06 56.58 56.4 76.6 70.7
06/10/2024 17:52:16 44.52 44.92 45.63 44.7 56.4 51.2 55.47 55.62 56.58 56.4 76.6 70.7
06/10/2024 17:52:17 44.46 45.13 45.63 44.7 56.4 51.2 56.1 56.02 56.58 56.4 76.6 70.7
06/10/2024 17:52:18 45.54 45.43 45.63 44.7 56.4 51.2 56.2 56.32 56.58 56.4 76.6 70.7
06/10/2024 17:52:19 44.22 45.23 45.63 44.7 56.4 51.2 55.92 56.34 56.58 56.4 76.6 70.7
06/10/2024 17:52:20 44.18 45.31 45.63 44.7 56.4 51.2 55.1 55.91 56.58 56.4 76.6 70.7
06/10/2024 17:52:21 44.88 44.89 45.63 44.7 56.4 51.2 55.64 55.66 56.58 56.4 76.6 70.7
06/10/2024 17:52:22 44.59 45.05 45.63 44.7 56.4 51.2 55.08 55.64 56.58 56.3 76.6 70.7
06/10/2024 17:52:23 44.31 44.9 45.63 44.7 56.4 51.2 56.05 55.82 56.58 56.3 76.6 70.7
06/10/2024 17:52:24 44.71 44.8 45.63 44.7 56.4 51.2 56.37 56.28 56.58 56.3 76.6 70.7
06/10/2024 17:52:25 45.68 45.65 45.65 44.7 56.4 51.2 56.12 56.29 56.58 56.3 76.6 70.7
06/10/2024 17:52:26 45.26 45.43 45.65 44.7 56.4 51.2 56.01 56.56 56.58 56.3 76.6 70.7
06/10/2024 17:52:27 45.19 45.43 45.65 44.7 56.4 51.2 56.73 56.61 56.61 56.3 76.6 70.7
06/10/2024 17:52:28 44.18 45.52 45.65 44.7 56.4 51.2 55.49 56.44 56.61 56.3 76.6 70.7
06/10/2024 17:52:29 45.55 45.46 45.65 44.7 56.4 51.2 56.17 56.19 56.61 56.3 76.6 70.7
06/10/2024 17:52:30 45.07 45.34 45.65 44.7 56.4 51.2 56.48 56.44 56.61 56.3 76.6 70.7
06/10/2024 17:52:31 43.62 45.25 45.65 44.7 56.4 51.2 56.55 56.7 56.7 56.3 76.6 70.7
06/10/2024 17:52:32 43.24 44.27 45.65 44.7 56.4 51.2 56.64 56.73 56.73 56.3 76.6 70.7
06/10/2024 17:52:33 44.8 44.56 45.65 44.7 56.4 51.2 55.41 56.65 56.73 56.3 76.6 70.7
06/10/2024 17:52:34 46.12 45.58 45.65 44.7 56.4 51.2 55.85 56.02 56.73 56.3 76.6 70.7
06/10/2024 17:52:35 44.1 45.55 45.65 44.7 56.4 51.2 55.86 56.09 56.73 56.3 76.6 70.7
06/10/2024 17:52:36 44.63 45.16 45.65 44.7 56.4 51.2 55.97 56 56.73 56.3 76.6 70.7
06/10/2024 17:52:37 44.34 44.83 45.65 44.7 56.4 51.2 56.47 56.34 56.73 56.3 76.6 70.7
06/10/2024 17:52:38 44.6 44.91 45.65 44.7 56.4 51.2 55.75 56.32 56.73 56.3 76.6 70.7
06/10/2024 17:52:39 44.28 44.83 45.65 44.7 56.4 51.2 56.31 56.26 56.73 56.3 76.6 70.7
06/10/2024 17:52:40 45.93 45.45 45.65 44.7 56.4 51.2 55.94 56.33 56.73 56.2 76.6 70.7
06/10/2024 17:52:41 44.88 45.56 45.65 44.7 56.4 51.2 55.76 56.21 56.73 56.2 76.6 70.7
06/10/2024 17:52:42 45.74 45.74 45.74 44.7 56.4 51.2 56.69 56.54 56.73 56.2 76.6 70.7
06/10/2024 17:52:43 45.15 45.93 45.93 44.7 56.4 51.2 56.82 57.07 57.07 56.2 76.6 70.7
06/10/2024 17:52:44 44.99 45.5 45.93 44.7 56.4 51.2 56.32 56.53 57.07 56.2 76.6 70.7
06/10/2024 17:52:45 45.07 45.27 45.93 44.7 56.4 51.2 55.96 56.46 57.07 56.2 76.6 70.7
06/10/2024 17:52:46 45.4 45.58 45.93 44.7 56.4 51.2 56.26 56.4 57.07 56.2 76.6 70.7
06/10/2024 17:52:47 44.88 45.58 45.93 44.7 56.4 51.2 56.77 56.77 57.07 56 76.6 70.7
06/10/2024 17:52:48 44.61 45.32 45.93 44.7 56.4 51.2 55.55 56.7 57.07 56 76.6 70.7
06/10/2024 17:52:49 44.97 45.28 45.93 44.7 56.4 51.2 55.28 56.01 57.07 56 76.6 70.7
06/10/2024 17:52:50 45.91 45.76 45.93 44.7 56.4 51.2 56.11 56 57.07 56 76.6 70.7
06/10/2024 17:52:51 43.4 45.65 45.93 44.7 56.4 51.2 55.37 55.9 57.07 56 76.6 70.7
06/10/2024 17:52:52 44.2 44.76 45.93 44.7 56.4 51.2 55.85 55.94 57.07 56 76.6 70.7
06/10/2024 17:52:53 44.52 44.97 45.93 44.7 56.4 51.2 55.77 55.95 57.07 56 76.6 70.7
06/10/2024 17:52:54 44.86 45.14 45.93 44.7 56.4 51.2 56.11 56.08 57.07 56 76.6 70.7
06/10/2024 17:52:55 44.89 45.01 45.93 44.7 56.4 51.2 56.72 56.7 57.07 56 76.6 70.7
06/10/2024 17:52:56 45.23 45.46 45.93 44.7 56.4 51.2 55.67 56.31 57.07 56 76.6 70.7
06/10/2024 17:52:57 43.88 45.41 45.93 44.7 56.4 51.2 55.41 56 57.07 56 76.6 70.7
06/10/2024 17:52:58 45.7 45.58 45.93 44.7 56.4 51.2 56.02 56.07 57.07 56 76.6 70.7
06/10/2024 17:52:59 45.12 45.37 45.93 44.7 56.4 51.2 55.64 56.13 57.07 56 76.6 70.7
06/10/2024 17:53:00 44.26 45.46 45.93 44.7 56.4 51.2 55.72 55.87 57.07 56 76.6 70.7
06/10/2024 17:53:01 45.9 45.57 45.93 44.7 56.4 51.2 56.6 56.32 57.07 56 76.6 70.7
06/10/2024 17:53:02 45.2 45.5 45.93 44.7 56.4 51.2 55.89 56.38 57.07 56 76.6 70.7
06/10/2024 17:53:03 45 45.42 45.93 44.7 56.4 51.2 56.62 56.61 57.07 56 76.6 70.7
06/10/2024 17:53:04 44.96 45.62 45.93 44.7 56.4 51.2 55.63 56.29 57.07 56 76.6 70.7
06/10/2024 17:53:05 44.47 45.33 45.93 44.7 56.4 51.2 55.6 55.94 57.07 56 76.6 70.7
06/10/2024 17:53:06 43.27 44.69 45.93 44.7 56.4 51.2 56.1 56.12 57.07 56 76.6 70.7
06/10/2024 17:53:07 44.4 44.37 45.93 44.7 56.4 51.2 56.24 56.29 57.07 56 76.6 70.7
06/10/2024 17:53:08 44.3 44.53 45.93 44.7 56.4 51.2 55.89 56.29 57.07 56 76.6 70.7
06/10/2024 17:53:09 44.52 44.89 45.93 44.7 56.4 51.2 56.32 56.36 57.07 56 76.6 70.7
06/10/2024 17:53:10 44.79 44.86 45.93 44.7 56.4 51.2 55.94 56.41 57.07 56 76.6 70.7
06/10/2024 17:53:11 44.2 44.97 45.93 44.7 56.4 51.2 55.47 56.21 57.07 56 76.6 70.7
06/10/2024 17:53:12 45.51 45.35 45.93 44.7 56.4 51.2 55.73 55.85 57.07 56 76.6 70.7
06/10/2024 17:53:13 44.55 45.28 45.76 44.7 56.4 51.2 55.69 55.91 56.77 56 76.6 70.7
06/10/2024 17:53:14 44.12 45.27 45.76 44.7 56.4 51.2 55.76 55.81 56.77 56 76.6 70.7
06/10/2024 17:53:15 44.6 44.85 45.76 44.7 56.4 51.2 56.49 56.52 56.77 56 76.6 70.7
06/10/2024 17:53:16 43.29 44.5 45.76 44.7 56.4 51.2 55.22 56.07 56.77 56 76.6 70.7
06/10/2024 17:53:17 44.99 44.76 45.76 44.7 56.4 51.2 56.19 56.19 56.7 56 76.6 70.7
06/10/2024 17:53:18 43.9 44.56 45.76 44.7 56.4 51.2 56.06 56.31 56.7 56 76.6 70.7
06/10/2024 17:53:19 45.01 45.06 45.76 44.7 56.4 51.2 55.94 56.08 56.7 56 76.6 70.7
06/10/2024 17:53:20 45.3 45.22 45.65 44.7 56.4 51.2 55.9 56.23 56.7 56 76.6 70.7
06/10/2024 17:53:21 44.13 45.2 45.62 44.7 56.4 51.2 56.74 56.58 56.7 56 76.6 70.7
06/10/2024 17:53:22 44.69 44.94 45.62 44.7 56.4 51.2 57.06 56.9 56.9 56 76.6 70.7
06/10/2024 17:53:23 44.37 44.85 45.62 44.7 56.4 51.2 56.43 56.83 56.9 56 76.6 70.7
06/10/2024 17:53:24 44.15 44.69 45.62 44.7 56.4 51.2 56.34 56.7 56.9 56 76.6 70.7
06/10/2024 17:53:25 44.47 44.66 45.62 44.7 56.4 51.2 56.51 56.67 56.9 56 76.6 70.7
06/10/2024 17:53:26 45.14 44.99 45.62 44.7 56.4 51.2 56.82 56.8 56.9 56.1 76.6 70.7
06/10/2024 17:53:27 44.97 45.34 45.62 44.7 56.4 51.2 55.72 56.76 56.9 56 76.6 70.7
06/10/2024 17:53:28 42.77 45.02 45.62 44.7 56.4 51.2 56.1 56.47 56.9 56.1 76.6 70.7
06/10/2024 17:53:29 44.68 44.56 45.62 44.7 56.4 51.2 56.26 56.35 56.9 56.1 76.6 70.7
06/10/2024 17:53:30 46.42 45.87 45.87 44.7 56.4 51.2 56.37 56.57 56.9 56.1 76.6 70.7
06/10/2024 17:53:31 45.39 45.95 45.95 44.7 56.4 51.2 55.81 56.25 56.9 56.1 76.6 70.7
06/10/2024 17:53:32 44.38 45.65 45.95 44.7 56.4 51.2 55.33 56.21 56.9 56.1 76.6 70.7
06/10/2024 17:53:33 43.61 44.91 45.95 44.7 56.4 51.2 56.15 56.08 56.9 56.1 76.6 70.7
06/10/2024 17:53:34 45.35 45.11 45.95 44.7 56.4 51.2 55.92 56.06 56.9 56.1 76.6 70.7
06/10/2024 17:53:35 44.48 45.2 45.95 44.7 56.4 51.2 56.24 56.24 56.9 56.1 76.6 70.7
06/10/2024 17:53:36 44.45 44.95 45.95 44.7 56.4 51.2 55.53 56.21 56.9 56.1 76.6 70.7
06/10/2024 17:53:37 44.87 45.23 45.95 44.7 56.4 51.2 56.3 56.26 56.9 56.1 76.6 70.7
06/10/2024 17:53:38 44.77 44.98 45.95 44.7 56.4 51.2 56.45 56.47 56.9 56.1 76.6 70.7
06/10/2024 17:53:39 44.05 44.75 45.95 44.7 56.4 51.2 55.78 56.41 56.9 56.1 76.6 70.7
06/10/2024 17:53:40 43.81 44.48 45.95 44.7 56.4 51.2 55.68 56.16 56.9 56.1 76.6 70.7
06/10/2024 17:53:41 44.13 44.56 45.95 44.7 56.4 51.2 56.27 56.19 56.9 56.1 76.6 70.7
06/10/2024 17:53:42 43.03 44.39 45.95 44.7 56.4 51.2 55.9 56.35 56.9 56.1 76.6 70.7
06/10/2024 17:53:43 44.83 44.41 45.95 44.7 56.4 51.2 55.66 55.95 56.9 56.1 76.6 70.7
06/10/2024 17:53:44 44.5 44.66 45.95 44.7 56.4 51.2 56.01 56.07 56.9 56.1 76.6 70.7
06/10/2024 17:53:45 44.64 44.81 45.95 44.7 56.4 51.2 55.6 56.07 56.9 56.1 76.6 70.7
06/10/2024 17:53:46 44.91 44.92 45.95 44.7 56.4 51.2 56.58 56.45 56.9 56.1 76.6 70.7
06/10/2024 17:53:47 43.15 45 45.95 44.7 56.4 51.2 55.69 56.31 56.9 56.1 76.6 70.7
06/10/2024 17:53:48 44.44 44.5 45.95 44.7 56.4 51.2 55.11 56.11 56.9 56.1 76.6 70.7
06/10/2024 17:53:49 42.8 44.38 45.95 44.7 56.4 51.2 55.61 55.59 56.9 56.1 76.6 70.7
06/10/2024 17:53:50 45 44.84 45.95 44.7 56.4 51.2 55.89 56.01 56.9 56.1 76.6 70.7
06/10/2024 17:53:51 44.74 44.78 45.95 44.7 56.4 51.2 56.23 56.12 56.9 56.1 76.6 70.7
06/10/2024 17:53:52 43.8 44.74 45.95 44.7 56.4 51.2 56.19 56.34 56.83 56.1 76.6 70.7
06/10/2024 17:53:53 43.9 44.37 45.95 44.7 56.4 51.2 55.84 56.11 56.8 56.1 76.6 70.7
06/10/2024 17:53:54 44.56 44.64 45.95 44.7 56.4 51.2 55.72 56.03 56.8 56.1 76.6 70.7
06/10/2024 17:53:55 45.64 45.65 45.95 44.7 56.4 51.2 56.24 56.24 56.8 56.1 76.6 70.7
06/10/2024 17:53:56 45.18 45.47 45.95 44.7 56.4 51.2 56.51 56.53 56.76 56.1 76.6 70.7
06/10/2024 17:53:57 44.95 45.56 45.95 44.7 56.4 51.2 55.89 56.41 56.57 56.1 76.6 70.7
06/10/2024 17:53:58 44.81 45.31 45.95 44.7 56.4 51.2 56.52 56.51 56.57 56.1 76.6 70.7
06/10/2024 17:53:59 43.6 45.02 45.95 44.7 56.4 51.2 57.02 57.23 57.23 56 76.6 70.7
06/10/2024 17:54:00 43.48 44.46 45.95 44.7 56.4 51.2 55.93 57.18 57.23 56 76.6 70.7
06/10/2024 17:54:01 44.9 44.71 45.65 44.7 56.4 51.2 56.41 56.65 57.23 56 76.6 70.7
06/10/2024 17:54:02 44.54 44.93 45.65 44.7 56.4 51.2 57.1 56.86 57.23 56.1 76.6 70.7
06/10/2024 17:54:03 45.27 45.3 45.65 44.7 56.4 51.2 56.06 56.87 57.23 56 76.6 70.7
06/10/2024 17:54:04 43.88 45.13 45.65 44.7 56.4 51.2 57.06 57.06 57.23 56.1 76.6 70.7
06/10/2024 17:54:05 45.14 45.06 45.65 44.7 56.4 51.2 55.95 56.82 57.23 56.1 76.6 70.7
06/10/2024 17:54:06 44.97 45.4 45.65 44.7 56.4 51.2 55.7 56.44 57.23 56.1 76.6 70.7
06/10/2024 17:54:07 45.55 45.46 45.65 44.7 56.4 51.2 56.06 56.22 57.23 56.1 76.6 70.7
06/10/2024 17:54:08 44.39 45.63 45.65 44.7 56.4 51.2 55.94 56.1 57.23 56 76.6 70.7
06/10/2024 17:54:09 44.89 44.95 45.65 44.7 56.4 51.2 55.77 56.18 57.23 56 76.6 70.7
06/10/2024 17:54:10 44.02 45.17 45.65 44.7 56.4 51.2 56.16 56.12 57.23 56 76.6 70.7
06/10/2024 17:54:11 43.78 44.57 45.65 44.7 56.4 51.2 55.58 56.01 57.23 56 76.6 70.7
06/10/2024 17:54:12 44.41 44.51 45.65 44.7 56.4 51.2 56.33 56.24 57.23 56 76.6 70.7
06/10/2024 17:54:13 44.61 44.83 45.65 44.7 56.4 51.2 55.95 56.46 57.23 56 76.6 70.7
06/10/2024 17:54:14 45.11 45.2 45.65 44.7 56.4 51.2 55.93 56.17 57.23 56 76.6 70.7
06/10/2024 17:54:15 44.33 45.11 45.65 44.7 56.4 51.2 55.92 56.2 57.23 56 76.6 70.7
06/10/2024 17:54:16 45.46 45.32 45.65 44.7 56.4 51.2 55.73 55.92 57.23 56 76.6 70.7
06/10/2024 17:54:17 44.44 45.19 45.65 44.7 56.4 51.2 55.06 55.82 57.23 56 76.6 70.7
06/10/2024 17:54:18 43.62 44.96 45.65 44.7 56.4 51.2 56.15 55.91 57.23 56 76.6 70.7
06/10/2024 17:54:19 44.24 44.79 45.65 44.7 56.4 51.2 56.14 56.18 57.23 56 76.6 70.7
06/10/2024 17:54:20 45.54 45.33 45.65 44.7 56.4 51.2 56.32 56.32 57.23 56 76.6 70.7
06/10/2024 17:54:21 44.43 45.23 45.65 44.7 56.4 51.2 56.08 56.38 57.23 56 76.6 70.7
06/10/2024 17:54:22 44.9 45.06 45.65 44.7 56.4 51.2 56.06 56.25 57.23 56 76.6 70.7
06/10/2024 17:54:23 44.57 45.19 45.65 44.7 56.4 51.2 55.6 56.13 57.23 56 76.6 70.7
06/10/2024 17:54:24 43.7 44.68 45.65 44.7 56.4 51.2 56.2 56.18 57.23 56 76.6 70.7
06/10/2024 17:54:25 45.07 44.95 45.63 44.7 56.4 51.2 55.86 56.03 57.23 56 76.6 70.7
06/10/2024 17:54:26 44.87 45.09 45.63 44.7 56.4 51.2 55.84 56.3 57.23 56 76.6 70.7
06/10/2024 17:54:27 44.6 45.15 45.63 44.7 56.4 51.2 55.55 56.04 57.23 56 76.6 70.7
06/10/2024 17:54:28 43.69 44.77 45.63 44.7 56.4 51.2 56.25 56.08 57.23 56 76.6 70.7
06/10/2024 17:54:29 44.78 44.83 45.63 44.7 56.4 51.2 55.72 56.12 57.18 56 76.6 70.7
06/10/2024 17:54:30 45.87 45.51 45.63 44.7 56.4 51.2 56 56.06 57.06 56 76.6 70.7
06/10/2024 17:54:31 44.41 45.5 45.63 44.7 56.4 51.2 56.06 56.4 57.06 56 76.6 70.7
06/10/2024 17:54:32 43.8 45.15 45.63 44.7 56.4 51.2 55.88 56.2 57.06 56 76.6 70.7
06/10/2024 17:54:33 44.7 44.94 45.63 44.7 56.4 51.2 55.72 56.06 57.06 56 76.6 70.7
06/10/2024 17:54:34 44.49 45.14 45.63 44.7 56.4 51.2 56.07 56.14 56.82 56 76.6 70.7
06/10/2024 17:54:35 44.42 44.94 45.63 44.7 56.4 51.2 55.82 56.21 56.46 56 76.6 70.7
06/10/2024 17:54:36 45.12 45.3 45.63 44.7 56.4 51.2 56.17 56.38 56.46 56 76.6 70.7
06/10/2024 17:54:37 44.28 44.81 45.63 44.7 56.4 51.2 55.52 56.03 56.46 56 76.6 70.7
06/10/2024 17:54:38 45.87 45.7 45.7 44.7 56.4 51.2 56.35 56.21 56.46 56 76.6 70.7
06/10/2024 17:54:39 45.48 45.75 45.75 44.7 56.4 51.2 56.7 56.74 56.74 56 76.6 70.7
06/10/2024 17:54:40 45.26 45.67 45.75 44.7 56.4 51.2 56.07 56.61 56.74 56 76.6 70.7
06/10/2024 17:54:41 44.78 45.54 45.75 44.7 56.4 51.2 58.5 57.99 57.99 56 76.6 70.7
06/10/2024 17:54:42 45.17 45.47 45.75 44.7 56.4 51.2 56.54 57.38 57.99 56 76.6 70.7
06/10/2024 17:54:43 44.81 45.73 45.75 44.7 56.4 51.2 55.8 56.94 57.99 56 76.6 70.7
06/10/2024 17:54:44 45.54 45.52 45.75 44.7 56.4 51.2 57.08 56.81 57.99 56 76.6 70.7
06/10/2024 17:54:45 44.67 45.56 45.75 44.7 56.4 51.2 55.62 56.79 57.99 56 76.6 70.7
06/10/2024 17:54:46 45.36 45.47 45.75 44.7 56.4 51.2 56.31 56.34 57.99 56 76.6 70.7
06/10/2024 17:54:47 45.34 45.53 45.75 44.7 56.4 51.2 55.95 56.39 57.99 56 76.6 70.7
06/10/2024 17:54:48 45.64 45.8 45.8 44.7 56.4 51.2 55.3 56.16 57.99 56 76.6 70.7
06/10/2024 17:54:49 44.55 45.57 45.8 44.7 56.4 51.2 55.03 55.61 57.99 56 76.6 70.7
06/10/2024 17:54:50 44.58 45.07 45.8 44.7 56.4 51.2 55.92 55.78 57.99 56 76.6 70.7
06/10/2024 17:54:51 44.73 45.16 45.8 44.7 56.4 51.2 55.06 55.69 57.99 56 76.6 70.7
06/10/2024 17:54:52 46.16 46.08 46.08 44.7 56.4 51.2 59.43 58.95 58.95 56 76.6 70.7
06/10/2024 17:54:53 44.35 45.92 46.08 44.7 56.4 51.2 55.56 58.29 58.95 56 76.6 70.7
06/10/2024 17:54:54 45.14 45.38 46.08 44.7 56.4 51.2 55.72 56.88 58.95 56 76.6 70.7
06/10/2024 17:54:55 44.54 45.25 46.08 44.7 56.4 51.2 56.2 56.31 58.95 56 76.6 70.7
06/10/2024 17:54:56 45.43 45.4 46.08 44.7 56.4 51.2 57.74 57.42 58.95 56.1 76.6 70.7
06/10/2024 17:54:57 44.68 45.46 46.08 44.7 56.4 51.2 55.38 57.38 58.95 56 76.6 70.7
06/10/2024 17:54:58 44.69 45.49 46.08 44.7 56.4 51.2 56.33 56.66 58.95 56 76.6 70.7
06/10/2024 17:54:59 44.17 45.21 46.08 44.7 56.4 51.2 55.73 56.25 58.95 56 76.6 70.7
06/10/2024 17:55:00 43.95 44.53 46.08 44.7 56.4 51.2 56.34 56.47 58.95 56 76.6 70.7
06/10/2024 17:55:01 43.72 44.14 46.08 44.7 56.4 51.2 55.47 56.16 58.95 56 76.6 70.7
06/10/2024 17:55:02 43.36 44.06 46.08 44.7 56.4 51.2 56.26 56.26 58.95 56 76.6 70.7
06/10/2024 17:55:03 43.6 43.97 46.08 44.7 56.4 51.2 56.26 56.37 58.95 56 76.6 70.7
06/10/2024 17:55:04 44.82 44.54 46.08 44.7 56.4 51.2 55.83 56.33 58.95 56 76.6 70.7
06/10/2024 17:55:05 43.7 44.56 46.08 44.7 56.4 51.2 55.84 56.09 58.95 56 76.6 70.7
06/10/2024 17:55:06 45.29 45.1 46.08 44.7 56.4 51.2 55.79 56.09 58.95 56 76.6 70.7
06/10/2024 17:55:07 45.01 45.2 46.08 44.7 56.4 51.2 56.13 56.05 58.95 56 76.6 70.7
06/10/2024 17:55:08 42.97 45.09 46.08 44.7 56.4 51.2 56.27 56.36 58.95 56 76.6 70.7
06/10/2024 17:55:09 43.84 44.44 46.08 44.7 56.4 51.2 55.89 56.35 58.95 56 76.6 70.7
06/10/2024 17:55:10 44.37 44.54 46.08 44.7 56.4 51.2 56.32 56.3 58.95 56.1 76.6 70.7
06/10/2024 17:55:11 44.79 44.77 46.08 44.7 56.4 51.2 56.5 56.49 58.95 56.1 76.6 70.7
06/10/2024 17:55:12 45.32 45.62 46.08 44.7 56.4 51.2 57.67 57.27 58.95 56.1 76.6 70.7
06/10/2024 17:55:13 46.35 45.97 46.08 44.7 56.4 51.2 56.49 57.34 58.95 56.1 76.6 70.7
06/10/2024 17:55:14 44.68 46.16 46.16 44.7 56.4 51.2 56.48 56.99 58.95 56.1 76.6 70.7
06/10/2024 17:55:15 44.54 45.03 46.16 44.7 56.4 51.2 55.9 56.5 58.95 56.1 76.6 70.7
06/10/2024 17:55:16 45.86 45.61 46.16 44.7 56.4 51.2 55.95 56.32 58.95 56.1 76.6 70.7
06/10/2024 17:55:17 43.53 45.63 46.16 44.7 56.4 51.2 56.24 56.29 58.95 56.1 76.6 70.7
06/10/2024 17:55:18 44.65 44.69 46.16 44.7 56.4 51.2 55.81 56.33 58.95 56.1 76.6 70.7
06/10/2024 17:55:19 44.46 44.97 46.16 44.7 56.4 51.2 56.11 56.16 58.95 56.1 76.6 70.7
06/10/2024 17:55:20 45.34 45.13 46.16 44.7 56.4 51.2 55.93 56.07 58.95 56.1 76.6 70.7
06/10/2024 17:55:21 45.56 45.74 46.16 44.7 56.4 51.2 55.79 56.09 58.95 56.1 76.6 70.7
06/10/2024 17:55:22 44.4 45.63 46.16 44.7 56.4 51.2 56.26 56.46 58.29 56.1 76.6 70.7
06/10/2024 17:55:23 44.83 45.25 46.16 44.7 56.4 51.2 56.01 56.3 57.42 56.1 76.6 70.7
06/10/2024 17:55:24 44.49 45.32 46.16 44.7 56.4 51.2 56.34 56.35 57.42 56.1 76.6 70.7
06/10/2024 17:55:25 43.89 44.94 46.16 44.7 56.4 51.2 56.19 56.52 57.42 56.1 76.6 70.7
06/10/2024 17:55:26 44.03 44.55 46.16 44.7 56.4 51.2 56.37 56.39 57.38 56.1 76.6 70.7
06/10/2024 17:55:27 44.8 44.69 46.16 44.7 56.4 51.2 55.84 56.25 57.34 56.1 76.6 70.7
06/10/2024 17:55:28 45.33 45.2 46.16 44.7 56.4 51.2 56.28 56.31 57.34 56.1 76.6 70.7
06/10/2024 17:55:29 45.14 45.35 46.16 44.7 56.4 51.2 56 56.33 57.34 56.1 76.6 70.7
06/10/2024 17:55:30 43.79 45.27 46.16 44.7 56.4 51.2 56.51 56.66 57.34 56.1 76.6 70.7
06/10/2024 17:55:31 44.34 44.61 46.16 44.7 56.4 51.2 55.56 56.44 57.34 56.1 76.6 70.7
06/10/2024 17:55:32 43.86 44.65 46.16 44.7 56.4 51.2 56.17 56.22 57.34 56.1 76.6 70.7
06/10/2024 17:55:33 44.47 44.75 46.16 44.7 56.4 51.2 56.46 56.52 57.34 56.1 76.6 70.7
06/10/2024 17:55:34 46.45 45.98 46.16 44.7 56.4 51.2 56.66 56.69 57.34 56.1 76.6 70.7
06/10/2024 17:55:35 45.42 46.05 46.16 44.7 56.4 51.2 56.01 56.58 57.34 56.1 76.6 70.7
06/10/2024 17:55:36 45.22 45.88 46.16 44.7 56.4 51.2 56.87 56.94 57.34 56.1 76.6 70.7
06/10/2024 17:55:37 44.63 45.79 46.16 44.7 56.4 51.2 55.48 56.49 57.34 56.1 76.6 70.7
06/10/2024 17:55:38 44.17 45.03 46.16 44.7 56.4 51.2 55.8 56 57.34 56.1 76.6 70.7
06/10/2024 17:55:39 43.81 44.79 46.16 44.7 56.4 51.2 55.74 56.01 57.34 56.1 76.6 70.7
06/10/2024 17:55:40 44.12 44.82 46.16 44.7 56.4 51.2 56.37 56.25 57.34 56.1 76.6 70.7
06/10/2024 17:55:41 45.16 44.87 46.16 44.7 56.4 51.2 56.18 56.3 57.34 56.1 76.6 70.7
06/10/2024 17:55:42 44.8 45.17 46.16 44.7 56.4 51.2 56.86 56.85 57.34 56.1 76.6 70.7
06/10/2024 17:55:43 44.4 45.1 46.16 44.7 56.4 51.2 56.06 56.86 56.99 56.1 76.6 70.7
06/10/2024 17:55:44 44.27 44.72 46.05 44.7 56.4 51.2 56.42 56.66 56.94 56.1 76.6 70.7
06/10/2024 17:55:45 43.62 44.78 46.05 44.7 56.4 51.2 56.08 56.43 56.94 56.1 76.6 70.7
06/10/2024 17:55:46 44.87 44.73 46.05 44.7 56.4 51.2 55.46 56.47 56.94 56.1 76.6 70.7
06/10/2024 17:55:47 44.79 44.86 46.05 44.7 56.4 51.2 56.15 56.07 56.94 56.1 76.6 70.7
06/10/2024 17:55:48 44.93 45.32 46.05 44.7 56.4 51.2 56.56 56.54 56.94 56.1 76.6 70.7
06/10/2024 17:55:49 45.38 45.5 46.05 44.7 56.4 51.2 55.86 56.55 56.94 56.1 76.6 70.7
06/10/2024 17:55:50 45.41 45.64 46.05 44.7 56.4 51.2 56.23 56.4 56.94 56.1 76.6 70.7
06/10/2024 17:55:51 44.3 45.54 46.05 44.7 56.4 51.2 56.49 56.56 56.94 56.1 76.6 70.7
06/10/2024 17:55:52 45.61 45.44 46.05 44.7 56.4 51.2 55.58 56.55 56.94 56.1 76.6 70.7
06/10/2024 17:55:53 44.63 45.55 46.05 44.7 56.4 51.2 58.07 57.56 57.56 56.1 76.6 70.7
06/10/2024 17:55:54 44.7 45.16 46.05 44.7 56.4 51.2 56.08 57.49 57.56 56.1 76.6 70.7
06/10/2024 17:55:55 46.79 46.41 46.41 44.7 56.4 51.2 57.13 57.25 57.56 56.1 76.6 70.7
06/10/2024 17:55:56 45.76 45.98 46.41 44.7 56.4 51.2 56.28 56.86 57.56 56.1 76.6 70.7
06/10/2024 17:55:57 45.34 46.23 46.41 44.7 56.4 51.2 55.5 56.51 57.56 56.1 76.6 70.7
06/10/2024 17:55:58 44.46 45.61 46.41 44.7 56.4 51.2 55.7 55.88 57.56 56.1 76.6 70.7
06/10/2024 17:55:59 44.67 45.22 46.41 44.7 56.4 51.2 55.89 56.17 57.56 56.1 76.6 70.7
06/10/2024 17:56:00 46.11 45.75 46.41 44.7 56.4 51.2 55.56 55.84 57.56 56.1 76.6 70.7
06/10/2024 17:56:01 44.88 45.72 46.41 44.7 56.4 51.2 57 56.68 57.56 56.1 76.6 70.7
06/10/2024 17:56:02 45.36 45.55 46.41 44.7 56.4 51.2 56.37 56.63 57.56 56.1 76.6 70.7
06/10/2024 17:56:03 44.71 45.77 46.41 44.7 56.4 51.2 55.96 56.55 57.56 56.1 76.6 70.7
06/10/2024 17:56:04 44.05 45.28 46.41 44.7 56.4 51.2 56.02 56.3 57.56 56.1 76.6 70.7
06/10/2024 17:56:05 45.36 45.3 46.41 44.7 56.4 51.2 56.44 56.5 57.56 56.1 76.6 70.7
06/10/2024 17:56:06 44.91 45.2 46.41 44.7 56.4 51.2 56.56 56.72 57.56 56.1 76.6 70.7
06/10/2024 17:56:07 45.52 45.59 46.41 44.7 56.4 51.2 56.41 56.93 57.56 56.1 76.6 70.7
06/10/2024 17:56:08 44.83 45.58 46.41 44.7 56.4 51.2 55.75 56.38 57.56 56.1 76.6 70.7
06/10/2024 17:56:09 44.39 45.2 46.41 44.7 56.4 51.2 56.24 56.24 57.56 56.1 76.6 70.7
06/10/2024 17:56:10 45.54 45.33 46.41 44.7 56.4 51.2 56.34 56.49 57.56 56.1 76.6 70.7
06/10/2024 17:56:11 44.7 45.79 46.41 44.7 56.4 51.2 56.16 56.57 57.56 56.1 76.6 70.7
06/10/2024 17:56:12 44.77 45.01 46.41 44.7 56.4 51.2 56 56.28 57.56 56.1 76.6 70.7
06/10/2024 17:56:13 44.47 44.83 46.41 44.7 56.4 51.2 56.02 56.26 57.56 56.1 76.6 70.7
06/10/2024 17:56:14 44.56 45.24 46.41 44.7 56.4 51.2 56.07 56.2 57.56 56.1 76.6 70.7
06/10/2024 17:56:15 44.09 44.77 46.41 44.7 56.4 51.2 56.01 56.32 57.56 56.1 76.6 70.7
06/10/2024 17:56:16 44.53 44.69 46.41 44.7 56.4 51.2 55.95 56.16 57.56 56.1 76.6 70.7
06/10/2024 17:56:17 44.52 45.09 46.41 44.7 56.4 51.2 55.64 56.19 57.56 56.1 76.6 70.7
06/10/2024 17:56:18 45.66 45.41 46.41 44.7 56.4 51.2 56.14 56.1 57.56 56.1 76.6 70.7
06/10/2024 17:56:19 44.79 45.46 46.41 44.7 56.4 51.2 56.61 56.56 57.56 56.1 76.6 70.7
06/10/2024 17:56:20 43.77 44.9 46.41 44.7 56.4 51.2 56.19 56.55 57.56 56.1 76.6 70.7
06/10/2024 17:56:21 44.35 44.76 46.41 44.7 56.4 51.2 55.81 56.46 57.56 56.1 76.6 70.7
06/10/2024 17:56:22 45.34 45.14 46.41 44.7 56.4 51.2 56.9 56.71 57.56 56.1 76.6 70.7
06/10/2024 17:56:23 45.32 45.48 46.41 44.7 56.4 51.2 56.32 56.59 57.49 56.1 76.6 70.7
06/10/2024 17:56:24 45.22 45.78 46.41 44.7 56.4 51.2 55.33 56.58 57.25 56.1 76.6 70.7
06/10/2024 17:56:25 44.2 45.13 46.23 44.7 56.4 51.2 55.51 55.9 56.93 56.1 76.6 70.7
06/10/2024 17:56:26 43.99 44.59 46.23 44.7 56.4 51.2 55.91 55.92 56.93 56.1 76.6 70.7
06/10/2024 17:56:27 44.47 44.85 45.79 44.7 56.4 51.2 55.85 56.06 56.93 56.1 76.6 70.7
06/10/2024 17:56:28 44.47 45.11 45.79 44.7 56.4 51.2 55.75 56.04 56.93 56.1 76.6 70.7
06/10/2024 17:56:29 44.33 44.75 45.79 44.7 56.4 51.2 56.33 56.2 56.93 56.1 76.6 70.7
06/10/2024 17:56:30 45.38 45.32 45.79 44.7 56.4 51.2 56.39 56.42 56.93 56.1 76.6 70.7
06/10/2024 17:56:31 45.19 45.27 45.79 44.7 56.4 51.2 55.84 56.33 56.93 56.1 76.6 70.7
06/10/2024 17:56:32 44.61 45.54 45.79 44.7 56.4 51.2 56.81 56.55 56.93 56.1 76.6 70.7
06/10/2024 17:56:33 44.79 44.9 45.79 44.7 56.4 51.2 56.07 56.6 56.93 56.1 76.6 70.7
06/10/2024 17:56:34 44.55 45.17 45.79 44.7 56.4 51.2 56.5 56.58 56.93 56.1 76.6 70.7
06/10/2024 17:56:35 45.59 45.39 45.79 44.7 56.4 51.2 55.91 56.36 56.93 56.1 76.6 70.7
06/10/2024 17:56:36 44.1 45.57 45.79 44.7 56.4 51.2 55.8 56.19 56.93 56.1 76.6 70.7
06/10/2024 17:56:37 44.9 44.91 45.79 44.7 56.4 51.2 55.91 56.27 56.71 56.1 76.6 70.7
06/10/2024 17:56:38 44.98 45.19 45.79 44.7 56.4 51.2 56.83 56.68 56.71 56.1 76.6 70.7
06/10/2024 17:56:39 45.86 45.7 45.79 44.7 56.4 51.2 56.23 56.58 56.71 56.1 76.6 70.7
06/10/2024 17:56:40 43.57 45.68 45.79 44.7 56.4 51.2 55.73 56.42 56.71 56.1 76.6 70.7
06/10/2024 17:56:41 44.99 45.1 45.78 44.7 56.4 51.2 56.65 56.51 56.71 56.1 76.6 70.7
06/10/2024 17:56:42 45.35 45.25 45.78 44.8 56.4 51.2 57.5 57.39 57.39 56.1 76.6 70.7
06/10/2024 17:56:43 43.81 45.14 45.78 44.7 56.4 51.2 56.43 57.34 57.39 56.1 76.6 70.7
06/10/2024 17:56:44 45.4 45.03 45.78 44.7 56.4 51.2 56.11 56.83 57.39 56.1 76.6 70.7
06/10/2024 17:56:45 44.08 45.22 45.78 44.7 56.4 51.2 56.29 56.48 57.39 56.1 76.6 70.7
06/10/2024 17:56:46 44.02 44.6 45.78 44.7 56.4 51.2 56.31 56.52 57.39 56.1 76.6 70.7
06/10/2024 17:56:47 45.21 45.11 45.78 44.7 56.4 51.2 56.72 56.7 57.39 56.1 76.6 70.7
06/10/2024 17:56:48 45.63 45.65 45.78 44.8 56.4 51.2 56.2 56.82 57.39 56.1 76.6 70.7
06/10/2024 17:56:49 45.38 45.71 45.78 44.8 56.4 51.2 56.97 56.91 57.39 56.1 76.6 70.7
06/10/2024 17:56:50 44.87 45.5 45.78 44.8 56.4 51.2 56.5 57.13 57.39 56.1 76.6 70.7
06/10/2024 17:56:51 45.67 45.65 45.78 44.8 56.4 51.2 56.02 56.47 57.39 56.1 76.6 70.7
06/10/2024 17:56:52 44.75 45.87 45.87 44.8 56.4 51.2 55.41 56.32 57.39 56.1 76.6 70.7
06/10/2024 17:56:53 44.72 44.95 45.87 44.8 56.4 51.2 55.96 55.95 57.39 56.1 76.6 70.7
06/10/2024 17:56:54 44.45 45.06 45.87 44.8 56.4 51.2 55.88 56.17 57.39 56.1 76.6 70.7
06/10/2024 17:56:55 43.7 44.84 45.87 44.8 56.4 51.2 56.3 56.31 57.39 56.1 76.6 70.7
06/10/2024 17:56:56 43.29 44.21 45.87 44.8 56.4 51.2 54.94 56.05 57.39 56.1 76.6 70.7
06/10/2024 17:56:57 44.63 44.62 45.87 44.8 56.4 51.2 55.8 55.8 57.39 56.1 76.6 70.7
06/10/2024 17:56:58 44.33 44.64 45.87 44.8 56.4 51.2 56.37 56.21 57.39 56.1 76.6 70.7
06/10/2024 17:56:59 45.27 45 45.87 44.8 56.4 51.2 56.67 56.7 57.39 56.1 76.6 70.7
06/10/2024 17:57:00 44.84 45.24 45.87 44.8 56.4 51.2 55.66 56.59 57.39 56.1 76.6 70.7
06/10/2024 17:57:01 44.51 45.31 45.87 44.8 56.4 51.2 56.34 56.28 57.39 56.1 76.6 70.7
06/10/2024 17:57:02 45.19 45.04 45.87 44.8 56.4 51.2 56.54 56.52 57.39 56.1 76.6 70.7
06/10/2024 17:57:03 44.15 45.06 45.87 44.8 56.4 51.2 55.85 56.47 57.39 56.1 76.6 70.7
06/10/2024 17:57:04 43.72 44.68 45.87 44.7 56.4 51.2 56.87 56.85 57.39 56.1 76.6 70.7
06/10/2024 17:57:05 45.3 45.01 45.87 44.8 56.4 51.2 56.34 56.86 57.39 56.1 76.6 70.7
06/10/2024 17:57:06 45.54 45.49 45.87 44.8 56.4 51.2 56.07 56.58 57.39 56.1 76.6 70.7
06/10/2024 17:57:07 45.2 45.5 45.87 44.8 56.4 51.2 56.51 56.54 57.39 56.1 76.6 70.7
06/10/2024 17:57:08 44.89 45.41 45.87 44.8 56.4 51.2 56.39 56.81 57.39 56.1 76.6 70.7
06/10/2024 17:57:09 44.34 45.15 45.87 44.8 56.4 51.2 56.23 56.52 57.39 56.1 76.6 70.7
06/10/2024 17:57:10 45.8 45.54 45.87 44.8 56.4 51.2 56.38 56.58 57.39 56.1 76.6 70.7
06/10/2024 17:57:11 44.71 45.42 45.87 44.8 56.4 51.2 56.25 56.59 57.39 56.1 76.6 70.7
06/10/2024 17:57:12 43.18 45.17 45.87 44.8 56.4 51.2 55.62 56.19 57.34 56.1 76.6 70.7
06/10/2024 17:57:13 44.61 44.77 45.87 44.8 56.4 51.2 55.37 55.91 57.13 56.1 76.6 70.7
06/10/2024 17:57:14 44.72 44.93 45.87 44.7 56.4 51.2 55.81 55.94 57.13 56.1 76.6 70.7
06/10/2024 17:57:15 44.51 44.86 45.87 44.7 56.4 51.2 56.41 56.32 57.13 56.1 76.6 70.7
06/10/2024 17:57:16 44.35 44.65 45.87 44.7 56.4 51.2 55.51 56.12 57.13 56.1 76.6 70.7
06/10/2024 17:57:17 44.82 44.91 45.87 44.8 56.4 51.2 55.53 55.75 57.13 56.1 76.6 70.7
06/10/2024 17:57:18 45.64 45.62 45.87 44.8 56.4 51.2 56.45 56.31 57.13 56.1 76.6 70.7
06/10/2024 17:57:19 44.83 45.81 45.87 44.8 56.4 51.2 56.25 56.53 57.13 56.1 76.6 70.7
06/10/2024 17:57:20 45.07 45.42 45.87 44.8 56.4 51.2 56.32 56.45 56.86 56.1 76.6 70.7
06/10/2024 17:57:21 45.07 45.29 45.87 44.8 56.4 51.2 55.62 56.3 56.86 56.1 76.6 70.7
06/10/2024 17:57:22 44.91 45.23 45.81 44.8 56.4 51.2 55.97 55.98 56.86 56.1 76.6 70.7
06/10/2024 17:57:23 45.71 45.66 45.81 44.8 56.4 51.2 55.78 56.02 56.86 56.1 76.6 70.7
06/10/2024 17:57:24 44.91 45.74 45.81 44.8 56.4 51.2 55.52 56.19 56.86 56.1 76.6 70.7
06/10/2024 17:57:25 45.1 45.3 45.81 44.8 56.4 51.2 56.29 56.18 56.86 56.1 76.6 70.7
06/10/2024 17:57:26 44.18 45.48 45.81 44.8 56.4 51.2 55.5 56.11 56.86 56.1 76.6 70.7
06/10/2024 17:57:27 44.76 45.19 45.81 44.8 56.4 51.2 55.35 55.76 56.86 56.1 76.6 70.7
06/10/2024 17:57:28 44.49 44.92 45.81 44.8 56.4 51.2 56.17 56.05 56.86 56.1 76.6 70.7
06/10/2024 17:57:29 44.1 44.92 45.81 44.8 56.4 51.2 55.77 55.97 56.86 56.1 76.6 70.7
06/10/2024 17:57:30 45.32 45.09 45.81 44.8 56.4 51.2 55.73 55.89 56.86 56.1 76.6 70.7
06/10/2024 17:57:31 43.67 45.16 45.81 44.8 56.4 51.2 55.75 55.87 56.86 56.1 76.6 70.7
06/10/2024 17:57:32 43.09 44.74 45.81 44.8 56.4 51.2 56.54 56.56 56.86 56.1 76.6 70.7
06/10/2024 17:57:33 48.61 47.95 47.95 44.8 56.4 51.2 61.26 60.89 60.89 56.2 76.6 70.7
06/10/2024 17:57:34 45.55 47.97 47.97 44.8 56.4 51.2 56.4 60.79 60.89 56.2 76.6 70.7
06/10/2024 17:57:35 44.86 46.59 47.97 44.8 56.4 51.2 55.94 58.58 60.89 56.2 76.6 70.7
06/10/2024 17:57:36 45.34 45.89 47.97 44.8 56.4 51.2 55.61 57.09 60.89 56.2 76.6 70.7
06/10/2024 17:57:37 43.64 45.59 47.97 44.8 56.4 51.2 55.46 56.32 60.89 56.2 76.6 70.7
06/10/2024 17:57:38 44.33 44.69 47.97 44.8 56.4 51.2 55.7 56.2 60.89 56.2 76.6 70.7
06/10/2024 17:57:39 44.49 44.65 47.97 44.8 56.4 51.2 55.88 55.82 60.89 56.2 76.6 70.7
06/10/2024 17:57:40 45.01 45.23 47.97 44.8 56.4 51.2 56.37 56.36 60.89 56.2 76.6 70.7
06/10/2024 17:57:41 45.15 45.47 47.97 44.8 56.4 51.2 56.02 56.27 60.89 56.2 76.6 70.7
06/10/2024 17:57:42 44.68 45.22 47.97 44.8 56.4 51.2 55.77 56.17 60.89 56.2 76.6 70.7
06/10/2024 17:57:43 45.13 45.11 47.97 44.8 56.4 51.2 56.98 56.71 60.89 56.2 76.6 70.7
06/10/2024 17:57:44 44.53 45.18 47.97 44.8 56.4 51.2 55.91 56.61 60.89 56.2 76.6 70.7
06/10/2024 17:57:45 44.93 45.1 47.97 44.8 56.4 51.2 55.87 56.32 60.89 56.2 76.6 70.7
06/10/2024 17:57:46 43.59 44.93 47.97 44.8 56.4 51.2 55.82 56.14 60.89 56.2 76.6 70.7
06/10/2024 17:57:47 44.26 44.82 47.97 44.8 56.4 51.2 55.68 55.94 60.89 56.2 76.6 70.7
06/10/2024 17:57:48 44.48 44.62 47.97 44.8 56.4 51.2 56.08 56.11 60.89 56.2 76.6 70.7
06/10/2024 17:57:49 44.69 44.84 47.97 44.8 56.4 51.2 55.7 56.11 60.89 56.2 76.6 70.7
06/10/2024 17:57:50 44.8 45.04 47.97 44.8 56.4 51.2 55.78 56.08 60.89 56.2 76.6 70.7
06/10/2024 17:57:51 44.96 45.08 47.97 44.8 56.4 51.2 55.69 55.91 60.89 56.2 76.6 70.7
06/10/2024 17:57:52 44.78 45.37 47.97 44.8 56.4 51.2 56.05 56.07 60.89 56.2 76.6 70.7
06/10/2024 17:57:53 44.35 45.19 47.97 44.8 56.4 51.2 55.9 56 60.89 56.2 76.6 70.7
06/10/2024 17:57:54 45.01 44.87 47.97 44.8 56.4 51.2 56.12 56.37 60.89 56.2 76.6 70.7
06/10/2024 17:57:55 44.36 44.83 47.97 44.8 56.4 51.2 55.69 56.22 60.89 56.2 76.6 70.7
06/10/2024 17:57:56 44.21 44.76 47.97 44.8 56.4 51.2 56.14 56.11 60.89 56.2 76.6 70.7
06/10/2024 17:57:57 44.98 45.22 47.97 44.8 56.4 51.2 56.15 56.3 60.89 56.2 76.6 70.7
06/10/2024 17:57:58 44.93 45.01 47.97 44.8 56.4 51.2 56.02 56.16 60.89 56.2 76.6 70.7
06/10/2024 17:57:59 45.34 45.53 47.97 44.8 56.4 51.2 56.19 56.37 60.89 56.2 76.6 70.7
06/10/2024 17:58:00 44.68 45.06 47.97 44.8 56.4 51.2 55.92 56.24 60.89 56.2 76.6 70.7
06/10/2024 17:58:01 44.28 45.07 47.97 44.7 56.4 51.2 55.79 56.43 60.89 56.2 76.6 70.7
06/10/2024 17:58:02 43.64 44.57 47.97 44.7 56.4 51.2 55.78 55.94 60.89 56.2 76.6 70.7
06/10/2024 17:58:03 44.79 44.81 47.97 44.7 56.4 51.2 56.31 56.15 60.79 56.2 76.6 70.7
06/10/2024 17:58:04 45.58 45.67 46.59 44.7 56.4 51.2 55.84 56.29 58.58 56.2 76.6 70.7
06/10/2024 17:58:05 44.53 45.26 45.89 44.7 56.4 51.2 56 56.14 57.09 56.2 76.6 70.7
06/10/2024 17:58:06 44.1 45.09 45.67 44.7 56.4 51.2 56.21 56.2 56.71 56.2 76.6 70.7
06/10/2024 17:58:07 44.85 44.86 45.67 44.7 56.4 51.2 56.01 56.34 56.71 56.2 76.6 70.7
06/10/2024 17:58:08 43.44 44.58 45.67 44.7 56.4 51.2 55.93 56.09 56.71 56.2 76.6 70.7
06/10/2024 17:58:09 45.65 45.04 45.67 44.8 56.4 51.2 55.4 56.06 56.71 56.2 76.6 70.7
06/10/2024 17:58:10 42.88 45.08 45.67 44.7 56.4 51.2 56.46 56.29 56.71 56.2 76.6 70.7
06/10/2024 17:58:11 45.95 45.41 45.67 44.8 56.4 51.2 56.06 56.35 56.71 56.2 76.6 70.7
06/10/2024 17:58:12 46.24 46.13 46.13 44.8 56.4 51.2 56.01 56.5 56.71 56.2 76.6 70.7
06/10/2024 17:58:13 45.02 46.03 46.13 44.8 56.4 51.2 56.1 56.34 56.61 56.2 76.6 70.7
06/10/2024 17:58:14 43.89 45.42 46.13 44.8 56.4 51.2 55.83 56.17 56.5 56.2 76.6 70.7
06/10/2024 17:58:15 44.79 44.7 46.13 44.8 56.4 51.2 55.88 56 56.5 56.2 76.6 70.7
06/10/2024 17:58:16 44.58 44.93 46.13 44.8 56.4 51.2 56.25 56.4 56.5 56.2 76.6 70.7
06/10/2024 17:58:17 45.7 45.42 46.13 44.8 56.4 51.2 55.98 56.17 56.5 56.2 76.6 70.7
06/10/2024 17:58:18 45.02 45.57 46.13 44.8 56.4 51.2 56.65 56.52 56.52 56.2 76.6 70.7
06/10/2024 17:58:19 45.37 45.53 46.13 44.8 56.4 51.2 56.43 56.63 56.63 56.2 76.6 70.7
06/10/2024 17:58:20 44.46 45.47 46.13 44.8 56.4 51.2 55.79 56.55 56.63 56.2 76.6 70.7
06/10/2024 17:58:21 43.93 45.13 46.13 44.8 56.4 51.2 56.83 56.72 56.72 56.2 76.6 70.7
06/10/2024 17:58:22 45.11 44.99 46.13 44.8 56.4 51.2 56.68 56.86 56.86 56.2 76.6 70.7
06/10/2024 17:58:23 45.4 45.77 46.13 44.8 56.4 51.2 56.6 56.89 56.89 56.2 76.6 70.7
06/10/2024 17:58:24 44.98 45.34 46.13 44.8 56.4 51.2 56.15 56.65 56.89 56.2 76.6 70.7
06/10/2024 17:58:25 45.3 45.61 46.13 44.8 56.4 51.2 55.7 56.19 56.89 56.2 76.6 70.7
06/10/2024 17:58:26 44.3 45.41 46.13 44.8 56.4 51.2 55.52 55.98 56.89 56.2 76.6 70.7
06/10/2024 17:58:27 45.81 45.44 46.13 44.8 56.4 51.2 55.78 55.89 56.89 56.2 76.6 70.7
06/10/2024 17:58:28 45.68 45.71 46.13 44.8 56.4 51.2 56.02 55.94 56.89 56.2 76.6 70.7
06/10/2024 17:58:29 45.13 45.8 46.13 44.8 56.4 51.2 56.36 56.34 56.89 56.2 76.6 70.7
06/10/2024 17:58:30 44.14 45.52 46.13 44.8 56.4 51.2 56.04 56.39 56.89 56.2 76.6 70.7
06/10/2024 17:58:31 44.89 45.11 46.13 44.8 56.4 51.2 56.54 56.56 56.89 56.2 76.6 70.7
06/10/2024 17:58:32 45 45.77 46.13 44.8 56.4 51.2 56.18 56.82 56.89 56.2 76.6 70.7
06/10/2024 17:58:33 44.3 45.01 46.13 44.8 56.4 51.2 55.98 56.38 56.89 56.2 76.6 70.7
06/10/2024 17:58:34 45.72 45.37 46.13 44.8 56.4 51.2 56.59 56.54 56.89 56.2 76.6 70.7
06/10/2024 17:58:35 44.89 45.43 46.13 44.8 56.4 51.2 56.17 56.51 56.89 56.2 76.6 70.7
06/10/2024 17:58:36 44.74 45.31 46.13 44.8 56.4 51.2 56.33 56.51 56.89 56.2 76.6 70.7
06/10/2024 17:58:37 44.87 45.14 46.13 44.8 56.4 51.2 56.72 56.68 56.89 56.2 76.6 70.7
06/10/2024 17:58:38 45.07 45.42 46.13 44.8 56.4 51.2 56.75 56.85 56.89 56.2 76.6 70.7
06/10/2024 17:58:39 44.57 45.28 46.13 44.8 56.4 51.2 56.38 56.99 56.99 56.2 76.6 70.7
06/10/2024 17:58:40 45.26 45.29 46.13 44.8 56.4 51.2 56.24 56.47 56.99 56.2 76.6 70.7
06/10/2024 17:58:41 43.75 45.19 46.13 44.8 56.4 51.2 56.16 56.76 56.99 56.2 76.6 70.7
06/10/2024 17:58:42 45.11 45.18 46.03 44.8 56.4 51.2 55.83 56.23 56.99 56.2 76.6 70.7
06/10/2024 17:58:43 44.65 45.15 45.8 44.8 56.4 51.2 56.04 56.09 56.99 56.2 76.6 70.7
06/10/2024 17:58:44 45.21 45.43 45.8 44.8 56.4 51.2 56.33 56.33 56.99 56.2 76.6 70.7
06/10/2024 17:58:45 45.72 45.6 45.8 44.8 56.4 51.2 56.73 56.72 56.99 56.2 76.6 70.7
06/10/2024 17:58:46 45.52 45.72 45.8 44.8 56.4 51.2 56.35 56.62 56.99 56.2 76.6 70.7
06/10/2024 17:58:47 44.89 45.74 45.8 44.8 56.4 51.2 56.46 56.66 56.99 56.2 76.6 70.7
06/10/2024 17:58:48 44.46 45.3 45.8 44.8 56.4 51.2 56.44 56.66 56.99 56.2 76.6 70.7
06/10/2024 17:58:49 45.01 45.2 45.8 44.8 56.4 51.2 56.1 56.67 56.99 56.2 76.6 70.7
06/10/2024 17:58:50 43.44 45.08 45.8 44.8 56.4 51.2 56.47 56.58 56.99 56.2 76.6 70.7
06/10/2024 17:58:51 44.11 44.83 45.8 44.8 56.4 51.2 56.56 56.66 56.99 56.2 76.6 70.7
06/10/2024 17:58:52 44.9 44.85 45.8 44.8 56.4 51.2 56.34 56.69 56.99 56.2 76.6 70.7
06/10/2024 17:58:53 44.89 44.87 45.8 44.8 56.4 51.2 57.13 56.85 56.99 56.2 76.6 70.7
06/10/2024 17:58:54 44.07 45.32 45.8 44.8 56.4 51.2 56.38 56.85 56.99 56.2 76.6 70.7
06/10/2024 17:58:55 44.59 44.77 45.8 44.8 56.4 51.2 56.78 56.99 56.99 56.2 76.6 70.7
06/10/2024 17:58:56 45.01 44.99 45.8 44.8 56.4 51.2 55.67 56.68 56.99 56.2 76.6 70.7
06/10/2024 17:58:57 44.75 45.09 45.8 44.8 56.4 51.2 55.94 56.34 56.99 56.2 76.6 70.7
06/10/2024 17:58:58 43.84 44.81 45.8 44.8 56.4 51.2 56.79 56.58 56.99 56.2 76.6 70.7
06/10/2024 17:58:59 44.92 45.02 45.77 44.8 56.4 51.2 55.68 56.59 56.99 56.2 76.6 70.7
06/10/2024 17:59:00 44.67 45.23 45.77 44.8 56.4 51.2 56.24 56.25 56.99 56.2 76.6 70.7
06/10/2024 17:59:01 43.81 45.37 45.77 44.8 56.4 51.2 55.72 56.4 56.99 56.2 76.6 70.7
06/10/2024 17:59:02 43.44 44.49 45.74 44.8 56.4 51.2 56.53 56.47 56.99 56.2 76.6 70.7
06/10/2024 17:59:03 44.96 44.77 45.74 44.8 56.4 51.2 56.21 56.48 56.99 56.2 76.6 70.7
06/10/2024 17:59:04 43.88 44.9 45.74 44.8 56.4 51.2 55.9 56.2 56.99 56.2 76.6 70.7
06/10/2024 17:59:05 45.22 45.13 45.74 44.8 56.4 51.2 55.88 56.14 56.99 56.2 76.6 70.7
06/10/2024 17:59:06 44.7 44.82 45.74 44.8 56.4 51.2 56.01 56.13 56.99 56.2 76.6 70.7
06/10/2024 17:59:07 44.98 45.14 45.74 44.8 56.4 51.2 56.42 56.43 56.99 56.2 76.6 70.7
06/10/2024 17:59:08 45.28 45.67 45.74 44.8 56.4 51.2 55.8 56.32 56.99 56.2 76.6 70.7
06/10/2024 17:59:09 44.3 45.5 45.74 44.8 56.4 51.2 56.25 56.35 56.99 56.2 76.6 70.7
06/10/2024 17:59:10 44.68 44.91 45.74 44.8 56.4 51.2 55.67 56.25 56.99 56.2 76.6 70.7
06/10/2024 17:59:11 43.76 44.65 45.74 44.8 56.4 51.2 56.12 56.32 56.99 56.2 76.6 70.7
06/10/2024 17:59:12 45.33 45.17 45.74 44.8 56.4 51.2 56.1 56.25 56.99 56.2 76.6 70.7
06/10/2024 17:59:13 44.61 45.26 45.74 44.8 56.4 51.2 56.3 56.37 56.99 56.2 76.6 70.7
06/10/2024 17:59:14 44.12 45.07 45.74 44.8 56.4 51.2 56.28 56.59 56.99 56.2 76.6 70.7
06/10/2024 17:59:15 44.38 44.67 45.74 44.8 56.4 51.2 56.4 56.5 56.99 56.2 76.6 70.7
06/10/2024 17:59:16 45.95 45.6 45.74 44.8 56.4 51.2 56.55 56.66 56.99 56.2 76.6 70.7
06/10/2024 17:59:17 44.9 45.59 45.67 44.8 56.4 51.2 56.83 56.78 56.99 56.2 76.6 70.7
06/10/2024 17:59:18 44.8 45.46 45.67 44.8 56.4 51.2 56.91 56.92 56.99 56.2 76.6 70.7
06/10/2024 17:59:19 44.56 45 45.67 44.8 56.4 51.2 55.99 56.83 56.99 56.2 76.6 70.7
06/10/2024 17:59:20 44.47 44.97 45.67 44.8 56.4 51.2 56.43 56.63 56.99 56.2 76.6 70.7
06/10/2024 17:59:21 45.71 45.61 45.67 44.8 56.4 51.2 56.71 56.84 56.99 56.2 76.6 70.7
06/10/2024 17:59:22 45.8 45.77 45.77 44.8 56.4 51.2 55.64 56.57 56.99 56.2 76.6 70.7
06/10/2024 17:59:23 44.65 45.62 45.77 44.8 56.4 51.2 55.65 56.11 56.99 56.2 76.6 70.7
06/10/2024 17:59:24 44.78 45.34 45.77 44.8 56.4 51.2 55.99 56.1 56.99 56.2 76.6 70.7
06/10/2024 17:59:25 44.89 45.34 45.77 44.8 56.4 51.2 56.29 56.41 56.92 56.2 76.6 70.7
06/10/2024 17:59:26 45.03 45.61 45.77 44.8 56.4 51.2 55.65 56.21 56.92 56.2 76.6 70.7
06/10/2024 17:59:27 45.42 45.32 45.77 44.8 56.4 51.2 55.79 55.96 56.92 56.2 76.6 70.7
06/10/2024 17:59:28 43.59 45.39 45.77 44.8 56.4 51.2 55.87 55.93 56.92 56.2 76.6 70.7
06/10/2024 17:59:29 45.67 45.23 45.77 44.8 56.4 51.2 56.02 56.18 56.92 56.2 76.6 70.7
06/10/2024 17:59:30 44.62 45.26 45.77 44.8 56.4 51.2 55.72 56 56.92 56.2 76.6 70.7
06/10/2024 17:59:31 45.18 45.39 45.77 44.8 56.4 51.2 56.04 56.19 56.92 56.2 76.6 70.7
06/10/2024 17:59:32 45.44 45.53 45.77 44.8 56.4 51.2 56.04 56.22 56.92 56.2 76.6 70.7
06/10/2024 17:59:33 44.62 45.52 45.77 44.8 56.4 51.2 56.44 56.55 56.92 56.2 76.6 70.7
06/10/2024 17:59:34 44.25 44.88 45.77 44.8 56.4 51.2 55.48 56.19 56.92 56.2 76.6 70.7
06/10/2024 17:59:35 43.4 44.68 45.77 44.8 56.4 51.2 55.67 56 56.92 56.2 76.6 70.7
06/10/2024 17:59:36 44.44 44.56 45.77 44.8 56.4 51.2 56.33 56.18 56.92 56.2 76.6 70.7
06/10/2024 17:59:37 45.3 45.09 45.77 44.8 56.4 51.2 56.32 56.63 56.92 56.2 76.6 70.7
06/10/2024 17:59:38 44.41 45.28 45.77 44.8 56.4 51.2 55.85 56.39 56.92 56.2 76.6 70.7
06/10/2024 17:59:39 45.09 45.42 45.77 44.8 56.4 51.2 56.33 56.28 56.92 56.2 76.6 70.7
06/10/2024 17:59:40 45.52 45.37 45.77 44.8 56.4 51.2 56.71 56.57 56.92 56.2 76.6 70.7
06/10/2024 17:59:41 45.08 45.51 45.77 44.8 56.4 51.2 56.01 56.46 56.92 56.2 76.6 70.7
06/10/2024 17:59:42 44.79 45.42 45.77 44.8 56.4 51.2 56.22 56.46 56.92 56.2 76.6 70.7
06/10/2024 17:59:43 44.91 45.3 45.77 44.8 56.4 51.2 55.84 56.5 56.92 56.2 76.6 70.7
06/10/2024 17:59:44 44.88 45.51 45.77 44.8 56.4 51.2 56.74 56.54 56.92 56.2 76.6 70.7
06/10/2024 17:59:45 45.23 45.26 45.77 44.8 56.4 51.2 56.26 56.64 56.92 56.2 76.6 70.7
06/10/2024 17:59:46 43.71 45.11 45.77 44.8 56.4 51.2 55.79 56.4 56.92 56.2 76.6 70.7
06/10/2024 17:59:47 45.17 44.98 45.77 44.8 56.4 51.2 56.26 56.43 56.92 56.2 76.6 70.7
06/10/2024 17:59:48 45.46 45.49 45.77 44.8 56.4 51.2 55.67 56.09 56.84 56.2 76.6 70.7
06/10/2024 17:59:49 45 45.66 45.77 44.8 56.4 51.2 57.11 57.16 57.16 56.2 76.6 70.7
06/10/2024 17:59:50 44.52 45.12 45.77 44.8 56.4 51.2 55.9 56.77 57.16 56.2 76.6 70.7
06/10/2024 17:59:51 44.97 45.1 45.77 44.8 56.4 51.2 55.48 56.24 57.16 56.2 76.6 70.7
06/10/2024 17:59:52 42.93 45.08 45.66 44.8 56.4 51.2 55.82 55.92 57.16 56.2 76.6 70.7
06/10/2024 17:59:53 43.15 44.12 45.66 44.8 56.4 51.2 55.89 56.22 57.16 56.2 76.6 70.7
06/10/2024 17:59:54 44.2 44.27 45.66 44.8 56.4 51.2 56.25 56.2 57.16 56.2 76.6 70.7
06/10/2024 17:59:55 45.35 45.01 45.66 44.8 56.4 51.2 54.9 56.19 57.16 56.2 76.6 70.7
06/10/2024 17:59:56 44.24 45.13 45.66 44.8 56.4 51.2 56.21 56.11 57.16 56.2 76.6 70.7
06/10/2024 17:59:57 44.79 45.15 45.66 44.8 56.4 51.2 56.07 56.22 57.16 56.2 76.6 70.7
06/10/2024 17:59:58 45.24 45.19 45.66 44.8 56.4 51.2 55.77 56.16 57.16 56.2 76.6 70.7
06/10/2024 17:59:59 44.45 45.12 45.66 44.8 56.4 51.2 56.7 56.49 57.16 56.2 76.6 70.7
06/10/2024 18:00:00 44.1 44.86 45.66 44.8 56.4 51.2 56.13 56.37 57.16 56.2 76.6 70.7
06/10/2024 18:00:01 43.09 44.36 45.66 44.8 56.4 51.2 56.36 56.39 57.16 56.2 76.6 70.7
06/10/2024 18:00:02 44.84 44.76 45.66 44.8 56.4 51.2 55.71 56.52 57.16 56.2 76.6 70.7
06/10/2024 18:00:03 45.08 45.11 45.66 44.8 56.4 51.2 56 56.18 57.16 56.2 76.6 70.7
06/10/2024 18:00:04 46.47 46.01 46.01 44.8 56.4 51.2 56.22 56.3 57.16 56.2 76.6 70.7
06/10/2024 18:00:05 45.81 46.28 46.28 44.8 56.4 51.2 56 56.1 57.16 56.2 76.6 70.7
06/10/2024 18:00:06 44.18 45.7 46.28 44.8 56.4 51.2 56.68 56.54 57.16 56.2 76.6 70.7
06/10/2024 18:00:07 44.57 44.98 46.28 44.8 56.4 51.2 56.33 56.64 57.16 56.2 76.6 70.7
06/10/2024 18:00:08 45.55 45.6 46.28 44.8 56.4 51.2 56.19 56.42 57.16 56.2 76.6 70.7
06/10/2024 18:00:09 44.15 45.35 46.28 44.8 56.4 51.2 55.95 56.29 57.16 56.2 76.6 70.7
06/10/2024 18:00:10 45.32 45.46 46.28 44.8 56.4 51.2 56.54 56.48 57.16 56.2 76.6 70.7
06/10/2024 18:00:11 45.11 45.3 46.28 44.8 56.4 51.2 55.17 56.34 57.16 56.2 76.6 70.7
06/10/2024 18:00:12 43.98 45.18 46.28 44.8 56.4 51.2 55.62 55.81 57.16 56.2 76.6 70.7
06/10/2024 18:00:13 44.09 45.14 46.28 44.8 56.4 51.2 55.46 56.1 57.16 56.2 76.6 70.7
06/10/2024 18:00:14 44.41 44.82 46.28 44.8 56.4 51.2 56.55 56.31 57.16 56.2 76.6 70.7
06/10/2024 18:00:15 44.91 44.9 46.28 44.8 56.4 51.2 56.92 56.7 57.16 56.2 76.6 70.7
06/10/2024 18:00:16 45.2 45.28 46.28 44.8 56.4 51.2 56.04 56.73 57.16 56.2 76.6 70.7
06/10/2024 18:00:17 43.47 45 46.28 44.8 56.4 51.2 56.61 56.7 57.16 56.2 76.6 70.7
06/10/2024 18:00:18 44.15 44.82 46.28 44.8 56.4 51.2 55.6 56.45 57.16 56.2 76.6 70.7
06/10/2024 18:00:19 45.58 45.18 46.28 44.8 56.4 51.2 55.99 56.19 56.77 56.2 76.6 70.7
06/10/2024 18:00:20 45.18 45.72 46.28 44.8 56.4 51.2 56.41 56.49 56.73 56.2 76.6 70.7
06/10/2024 18:00:21 44.5 44.89 46.28 44.8 56.4 51.2 56.04 56.26 56.73 56.2 76.6 70.7
06/10/2024 18:00:22 44.71 45.23 46.28 44.8 56.4 51.2 56.37 56.39 56.73 56.2 76.6 70.7
06/10/2024 18:00:23 44.12 44.86 46.28 44.8 56.4 51.2 55.37 56.35 56.73 56.2 76.6 70.7
06/10/2024 18:00:24 43.91 44.88 46.28 44.8 56.2 51.2 56.6 56.47 56.73 56.2 76.5 70.7
06/10/2024 18:00:25 43.97 44.34 46.28 44.8 56.2 51.2 56.08 56.51 56.73 56.2 76.5 70.7
06/10/2024 18:00:26 44.41 44.43 46.28 44.8 56.2 51.2 55.62 56.15 56.73 56.2 76.5 70.7
06/10/2024 18:00:27 44.54 44.89 46.28 44.8 56.2 51.2 56.12 56.2 56.73 56.2 76.5 70.7
06/10/2024 18:00:28 44.19 44.7 46.28 44.8 44.8 51.2 55.98 56.21 56.73 56.2 56.5 70.7
06/10/2024 18:00:29 44.84 45.02 46.28 44.8 44.8 51.2 55.87 56.18 56.73 56.2 56.3 70.7
06/10/2024 18:00:30 45.26 45.22 46.28 44.8 44.8 51.2 56.17 56.31 56.73 56.2 56.3 70.7
06/10/2024 18:00:31 44.87 45.64 46.28 44.8 44.8 51.2 56.32 56.4 56.73 56.2 56.3 70.7
06/10/2024 18:00:32 44.5 45.13 46.28 44.8 44.8 51.2 56.27 56.51 56.73 56.2 56.3 70.7
06/10/2024 18:00:33 45.2 45.05 46.28 44.8 44.8 51.2 56.18 56.31 56.73 56.2 56.3 70.7
06/10/2024 18:00:34 44.97 45.31 46.28 44.8 44.8 51.2 56.28 56.43 56.73 56.2 56.3 70.7
06/10/2024 18:00:35 44.95 45.42 45.72 44.8 44.8 51.2 55.9 56.48 56.73 56.2 56.3 70.7
06/10/2024 18:00:36 44.39 45.06 45.72 44.8 44.8 51.2 56.19 56.15 56.73 56.2 56.3 70.7
06/10/2024 18:00:37 45.12 45.34 45.72 44.8 44.8 51.2 56.44 56.4 56.73 56.2 56.3 70.7
06/10/2024 18:00:38 44.11 45.07 45.72 44.8 44.8 51.2 56.23 56.56 56.73 56.2 56.3 70.7
06/10/2024 18:00:39 44.98 44.98 45.72 44.8 44.8 51.2 56.35 56.45 56.73 56.2 56.3 70.7
06/10/2024 18:00:40 45.27 45.21 45.72 44.8 44.8 51.2 56.08 56.36 56.73 56.2 56.3 70.7
06/10/2024 18:00:41 44.51 45.3 45.72 44.8 44.8 51.2 56.75 56.69 56.73 56.2 56.3 70.7
06/10/2024 18:00:42 44.71 44.91 45.72 44.8 44.8 51.2 56.43 56.57 56.73 56.2 56.3 70.7
06/10/2024 18:00:43 44.6 44.97 45.72 44.8 44.8 51.2 56.49 57 57 56.2 56.3 70.7
06/10/2024 18:00:44 44.73 45.05 45.72 44.8 44.8 51.2 55.58 56.36 57 56.2 56.3 70.7
06/10/2024 18:00:45 45.31 45.39 45.72 44.8 44.8 51.2 56.14 56.22 57 56.2 56.3 70.7
06/10/2024 18:00:46 44.14 45.25 45.72 44.8 44.8 51.2 56.04 56.33 57 56.2 56.3 70.7
06/10/2024 18:00:47 45.16 45.26 45.72 44.8 44.8 51.2 55.99 56.21 57 56.2 56.3 70.7
06/10/2024 18:00:48 44.67 44.99 45.72 44.8 44.8 51.2 55.92 56.14 57 56.2 56.3 70.7
06/10/2024 18:00:49 44.55 45.02 45.72 44.8 44.8 51.2 56.09 56.35 57 56.2 56.3 70.7
06/10/2024 18:00:50 45.43 45.59 45.64 44.8 44.8 51.2 56.9 56.74 57 56.2 56.3 70.7
06/10/2024 18:00:51 45.37 45.44 45.64 44.8 44.8 51.2 55.84 56.4 57 56.2 56.3 70.7
06/10/2024 18:00:52 45.16 45.53 45.64 44.8 44.8 51.2 55.87 56.27 57 56.2 56.3 70.7
06/10/2024 18:00:53 45.31 45.63 45.64 44.8 44.8 51.2 56.08 56.1 57 56.2 56.3 70.7
06/10/2024 18:00:54 44.68 45.66 45.66 44.8 44.8 51.2 55.56 56.08 57 56.2 56.3 70.7
06/10/2024 18:00:55 44.21 45.08 45.66 44.8 44.8 51.2 55.91 55.99 57 56.2 56.3 70.7
06/10/2024 18:00:56 45.69 45.41 45.66 44.8 44.8 51.2 56.47 56.43 57 56.2 56.3 70.7
06/10/2024 18:00:57 44.28 45.2 45.66 44.8 44.8 51.2 56.52 56.75 57 56.2 56.3 70.7
06/10/2024 18:00:58 44.96 45.05 45.66 44.8 44.8 51.2 56.45 56.74 57 56.2 56.3 70.7
06/10/2024 18:00:59 45.41 45.52 45.66 44.8 44.8 51.2 56.13 56.35 57 56.2 56.3 70.7
06/10/2024 18:01:00 44.2 45.55 45.66 44.8 44.8 51.2 56.24 56.51 57 56.2 56.3 70.7
06/10/2024 18:01:01 45.51 45.32 45.66 44.8 44.8 51.2 55.68 56.17 57 56.2 56.3 70.7
06/10/2024 18:01:02 43.08 45.32 45.66 44.8 44.8 51.2 55.46 56.01 57 56.2 56.3 70.7
06/10/2024 18:01:03 44.67 44.76 45.66 44.8 44.8 51.2 56.1 56.01 57 56.2 56.3 70.7
06/10/2024 18:01:04 44.86 44.85 45.66 44.8 44.8 51.2 56.85 56.56 57 56.2 56.3 70.7
06/10/2024 18:01:05 44.98 45.17 45.66 44.8 44.8 51.2 55.64 56.53 57 56.2 56.3 70.7
06/10/2024 18:01:06 44.52 45.33 45.66 44.8 44.8 51.2 56.02 56.23 57 56.2 56.3 70.7
06/10/2024 18:01:07 43.51 44.7 45.66 44.8 44.8 51.2 56.09 56.23 57 56.2 56.3 70.7
06/10/2024 18:01:08 45.22 45 45.66 44.8 44.8 51.2 56.1 56.16 57 56.2 56.3 70.7
06/10/2024 18:01:09 44.65 45.27 45.66 44.8 44.8 51.2 55.97 56.21 57 56.2 56.3 70.7
06/10/2024 18:01:10 44.61 44.96 45.66 44.8 44.8 51.2 56.21 56.28 57 56.2 56.3 70.7
06/10/2024 18:01:11 43.59 44.98 45.66 44.8 44.8 51.2 56.16 56.5 57 56.2 56.3 70.7
06/10/2024 18:01:12 44.54 44.43 45.66 44.8 44.8 51.2 56.71 56.65 57 56.2 56.3 70.7
06/10/2024 18:01:13 45.45 45.17 45.66 44.8 44.8 51.2 55.71 56.48 56.75 56.2 56.3 70.7
06/10/2024 18:01:14 45.63 45.78 45.78 44.8 44.8 51.2 56.23 56.33 56.75 56.2 56.3 70.7
06/10/2024 18:01:15 44.43 45.61 45.78 44.8 44.8 51.2 56.36 56.53 56.75 56.2 56.3 70.7
06/10/2024 18:01:16 43.29 45.01 45.78 44.8 44.8 51.2 56.29 56.52 56.75 56.2 56.3 70.7
06/10/2024 18:01:17 45.17 44.8 45.78 44.8 44.8 51.2 56.23 56.36 56.75 56.2 56.3 70.7
06/10/2024 18:01:18 43.85 44.78 45.78 44.8 44.8 51.2 55.66 56.31 56.75 56.2 56.3 70.7
06/10/2024 18:01:19 45.1 45.09 45.78 44.8 44.8 51.2 56.42 56.27 56.75 56.2 56.3 70.7
06/10/2024 18:01:20 42.94 44.93 45.78 44.8 44.8 51.2 56.26 56.41 56.75 56.2 56.3 70.7
06/10/2024 18:01:21 44.87 44.64 45.78 44.8 44.8 51.2 56.69 56.68 56.75 56.2 56.3 70.7
06/10/2024 18:01:22 45.77 45.26 45.78 44.8 44.8 51.2 55.84 56.48 56.75 56.2 56.3 70.7
06/10/2024 18:01:23 45.09 45.51 45.78 44.8 44.8 51.2 56.61 56.54 56.75 56.2 56.3 70.7
06/10/2024 18:01:24 44.74 45.36 45.78 44.8 44.8 51.2 55.91 56.78 56.78 56.2 56.3 70.7
06/10/2024 18:01:25 45.36 45.5 45.78 44.8 44.8 51.2 55.66 56.03 56.78 56.2 56.3 70.7
06/10/2024 18:01:26 45.43 46.1 46.1 44.8 44.8 51.2 55.7 55.88 56.78 56.2 56.3 70.7
06/10/2024 18:01:27 44.48 45.49 46.1 44.8 44.8 51.2 55.74 55.81 56.78 56.2 56.3 70.7
06/10/2024 18:01:28 44.97 45.13 46.1 44.8 44.8 51.2 57.01 56.93 56.93 56.2 56.3 70.7
06/10/2024 18:01:29 45.11 45.22 46.1 44.8 44.8 51.2 58.28 57.84 57.84 56.2 56.3 70.7
06/10/2024 18:01:30 44.12 45.08 46.1 44.8 44.8 51.2 55.53 57.69 57.84 56.2 56.3 70.7
06/10/2024 18:01:31 44.42 45 46.1 44.8 44.8 51.2 56.85 56.91 57.84 56.2 56.3 70.7
06/10/2024 18:01:32 44.5 45.12 46.1 44.8 44.8 51.2 55.77 56.67 57.84 56.2 56.3 70.7
06/10/2024 18:01:33 44.41 44.9 46.1 44.8 44.8 51.2 56.07 56.2 57.84 56.2 56.3 70.7
06/10/2024 18:01:34 45.91 45.62 46.1 44.8 44.8 51.2 55.3 56.2 57.84 56.2 56.3 70.7
06/10/2024 18:01:35 45.53 45.9 46.1 44.8 44.8 51.2 56.13 56.16 57.84 56.2 56.3 70.7
06/10/2024 18:01:36 44.34 45.56 46.1 44.8 44.8 51.2 56.53 56.4 57.84 56.2 56.3 70.7
06/10/2024 18:01:37 44.91 45.07 46.1 44.8 44.8 51.2 56.77 56.69 57.84 56.2 56.3 70.7
06/10/2024 18:01:38 44.68 45.27 46.1 44.8 44.8 51.2 57.84 57.58 57.84 56.2 56.3 70.7
06/10/2024 18:01:39 43.79 44.85 46.1 44.8 44.8 51.2 57.19 57.61 57.84 56.2 56.3 70.7
06/10/2024 18:01:40 45.52 45.31 46.1 44.8 44.8 51.2 57.7 57.75 57.84 56.2 56.3 70.7
06/10/2024 18:01:41 43.44 45.07 46.1 44.8 44.8 51.2 57.39 58.14 58.14 56.2 56.3 70.7
06/10/2024 18:01:42 45.39 45.15 46.1 44.8 44.8 51.2 56.85 57.36 58.14 56.2 56.3 70.7
06/10/2024 18:01:43 45.29 45.58 46.1 44.8 44.8 51.2 59.1 58.52 58.52 56.2 56.3 70.7
06/10/2024 18:01:44 44.5 45.13 46.1 44.8 44.8 51.2 57.76 58.72 58.72 56.2 56.3 70.7
06/10/2024 18:01:45 45.92 45.72 46.1 44.8 44.8 51.2 59.78 59.21 59.21 56.2 56.3 70.7
06/10/2024 18:01:46 45.69 45.96 46.1 44.8 44.8 51.2 60.02 60.09 60.09 56.3 56.3 70.7
06/10/2024 18:01:47 45.24 45.66 46.1 44.8 44.8 51.2 57.64 59.62 60.09 56.3 56.3 70.7
06/10/2024 18:01:48 44.15 45.42 46.1 44.8 44.8 51.2 56.05 58.17 60.09 56.3 56.3 70.7
06/10/2024 18:01:49 44.38 45.22 46.1 44.8 44.8 51.2 55.97 57.07 60.09 56.3 56.3 70.7
06/10/2024 18:01:50 44.93 45.32 46.1 44.8 44.8 51.2 56.05 56.48 60.09 56.3 56.3 70.7
06/10/2024 18:01:51 45.08 45.32 46.1 44.8 44.8 51.2 56.01 56.36 60.09 56.3 56.3 70.7
06/10/2024 18:01:52 44.41 45.12 46.1 44.8 44.8 51.2 55.3 56.06 60.09 56.3 56.3 70.7
06/10/2024 18:01:53 44.3 44.75 46.1 44.8 44.8 51.2 56.47 56.42 60.09 56.3 56.3 70.7
06/10/2024 18:01:54 44.85 44.83 46.1 44.8 44.8 51.2 55.85 56.36 60.09 56.3 56.3 70.7
06/10/2024 18:01:55 45.01 45.24 46.1 44.8 44.8 51.2 55.53 56.15 60.09 56.3 56.3 70.7
06/10/2024 18:01:56 45.89 45.71 45.96 44.8 44.8 51.2 55.26 55.68 60.09 56.3 56.3 70.7
06/10/2024 18:01:57 45.22 45.99 45.99 44.8 44.8 51.2 56.08 56.09 60.09 56.3 56.3 70.7
06/10/2024 18:01:58 44.32 45.29 45.99 44.8 44.8 51.2 56.91 56.75 60.09 56.3 56.3 70.7
06/10/2024 18:01:59 44.51 45.05 45.99 44.8 44.8 51.2 56.79 57.11 60.09 56.3 56.3 70.7
06/10/2024 18:02:00 43.03 44.52 45.99 44.8 44.8 51.2 56.02 56.73 60.09 56.3 56.3 70.7
06/10/2024 18:02:01 44.3 44.33 45.99 44.8 44.8 51.2 55.46 56.31 60.09 56.3 56.3 70.7
06/10/2024 18:02:02 44.62 44.71 45.99 44.8 44.8 51.2 55.64 55.88 60.09 56.3 56.3 70.7
06/10/2024 18:02:03 44.94 44.92 45.99 44.8 44.8 51.2 56.12 56.12 60.09 56.3 56.3 70.7
06/10/2024 18:02:04 44.35 45.03 45.99 44.8 44.8 51.2 56.29 56.33 60.09 56.3 56.3 70.7
06/10/2024 18:02:05 44.86 44.98 45.99 44.8 44.8 51.2 56.12 56.26 60.09 56.3 56.3 70.7
06/10/2024 18:02:06 45.22 45.18 45.99 44.8 44.8 51.2 56.37 56.54 60.09 56.3 56.3 70.7
06/10/2024 18:02:07 44.69 45.08 45.99 44.8 44.8 51.2 55.81 56.27 60.09 56.2 56.3 70.7
06/10/2024 18:02:08 45.26 45.39 45.99 44.8 44.8 51.2 55.71 56.12 60.09 56.2 56.3 70.7
06/10/2024 18:02:09 43.89 45.54 45.99 44.8 44.8 51.2 55.86 55.96 60.09 56.2 56.3 70.7
06/10/2024 18:02:10 44.42 44.56 45.99 44.8 44.8 51.2 56.16 56.12 60.09 56.2 56.3 70.7
06/10/2024 18:02:11 44.28 44.66 45.99 44.8 44.8 51.2 56.2 56.3 60.09 56.2 56.3 70.7
06/10/2024 18:02:12 44.71 44.95 45.99 44.8 44.8 51.2 56.21 56.35 60.09 56.2 56.3 70.7
06/10/2024 18:02:13 44.99 45.03 45.99 44.8 44.8 51.2 55.92 56.31 60.09 56.2 56.3 70.7
06/10/2024 18:02:14 45.19 45.29 45.99 44.8 44.8 51.2 55.54 56.04 60.09 56.2 56.3 70.7
06/10/2024 18:02:15 43.23 45.15 45.99 44.8 44.8 51.2 55.62 55.85 60.09 56.2 56.3 70.7
06/10/2024 18:02:16 43.95 44.42 45.99 44.8 44.8 51.2 55.27 55.81 59.62 56.2 56.3 70.7
06/10/2024 18:02:17 44.53 44.57 45.99 44.8 44.8 51.2 55.5 55.55 58.17 56.2 56.3 70.7
06/10/2024 18:02:18 44.28 44.55 45.99 44.8 44.8 51.2 56.33 56.1 57.11 56.2 56.3 70.7
06/10/2024 18:02:19 44.45 44.75 45.99 44.8 44.8 51.2 56.12 56.27 57.11 56.2 56.3 70.7
06/10/2024 18:02:20 44.87 45.17 45.99 44.8 44.8 51.2 55.84 56.29 57.11 56.2 56.3 70.7
06/10/2024 18:02:21 46.15 45.89 45.99 44.8 44.8 51.2 56.04 56.25 57.11 56.2 56.3 70.7
06/10/2024 18:02:22 44.62 45.91 45.99 44.8 44.8 51.2 56.17 56.39 57.11 56.2 56.2 70.7
06/10/2024 18:02:23 44.61 45.64 45.99 44.8 44.8 51.2 56.24 56.35 57.11 56.2 56.2 70.7
06/10/2024 18:02:24 44.88 45.14 45.99 44.8 44.8 51.2 56.88 56.75 57.11 56.2 56.2 70.7
06/10/2024 18:02:25 45.56 45.6 45.99 44.8 44.8 51.2 56.37 56.98 57.11 56.2 56.2 70.7
06/10/2024 18:02:26 44.96 45.35 45.99 44.8 44.8 51.2 56.58 56.64 57.11 56.3 56.2 70.7
06/10/2024 18:02:27 45.44 45.53 45.91 44.8 44.8 51.2 56.41 56.74 57.11 56.3 56.2 70.7
06/10/2024 18:02:28 44.54 45.41 45.91 44.8 44.8 51.2 56.39 56.67 57.11 56.3 56.2 70.7
06/10/2024 18:02:29 44.46 44.99 45.91 44.8 44.8 51.2 56.02 56.66 56.98 56.3 56.2 70.7
06/10/2024 18:02:30 44.72 44.89 45.91 44.8 44.8 51.2 55.94 56.17 56.98 56.3 56.2 70.7
06/10/2024 18:02:31 45.56 45.43 45.91 44.8 44.8 51.2 55.79 56.22 56.98 56.3 56.2 70.7
06/10/2024 18:02:32 44.52 45.2 45.91 44.8 44.8 51.2 55.69 55.98 56.98 56.3 56.2 70.7
06/10/2024 18:02:33 45.52 45.69 45.91 44.8 44.8 51.2 55.96 56.08 56.98 56.2 56.2 70.7
06/10/2024 18:02:34 44.42 45.55 45.91 44.8 44.8 51.2 56.1 56.25 56.98 56.2 56.2 70.7
06/10/2024 18:02:35 44.8 45.14 45.91 44.8 44.8 51.2 56 56.08 56.98 56.2 56.2 70.7
06/10/2024 18:02:36 45.75 45.79 45.91 44.8 44.8 51.2 56.88 56.73 56.98 56.2 56.2 70.7
06/10/2024 18:02:37 45.22 45.89 45.91 44.8 44.8 51.2 55.62 56.66 56.98 56.2 56.2 70.7
06/10/2024 18:02:38 43.58 45.18 45.91 44.8 44.8 51.2 55.66 56.28 56.98 56.2 56.2 70.7
06/10/2024 18:02:39 44.26 44.79 45.91 44.8 44.8 51.2 56.27 56.3 56.98 56.2 56.2 70.7
06/10/2024 18:02:40 44.93 45.03 45.91 44.8 44.8 51.2 56.01 56.28 56.98 56.2 56.2 70.7
06/10/2024 18:02:41 45.04 45.2 45.91 44.8 44.8 51.2 55.53 56.12 56.98 56.2 56.2 70.7
06/10/2024 18:02:42 44.86 45.53 45.91 44.8 44.8 51.2 56.14 56.06 56.98 56.2 56.2 70.7
06/10/2024 18:02:43 45.35 45.52 45.91 44.8 44.8 51.2 55.96 56.07 56.98 56.2 56.2 70.7
06/10/2024 18:02:44 44.09 45.01 45.91 44.8 44.8 51.2 56.09 56.29 56.98 56.2 56.2 70.7
06/10/2024 18:02:45 45.53 45.39 45.91 44.8 44.8 51.2 56.47 56.5 56.98 56.2 56.2 70.7
06/10/2024 18:02:46 44.42 45.38 45.91 44.8 44.8 51.2 56.11 56.54 56.98 56.2 56.2 70.7
06/10/2024 18:02:47 44.96 45.2 45.91 44.8 44.7 51.2 56.28 56.42 56.98 56.2 56.1 70.7
06/10/2024 18:02:48 45.88 45.73 45.91 44.8 44.7 51.2 55.76 56.32 56.98 56.2 56.1 70.7
06/10/2024 18:02:49 44.51 45.62 45.91 44.8 44.7 51.2 56.7 56.58 56.98 56.2 56.1 70.7
06/10/2024 18:02:50 44.45 45.31 45.91 44.8 44.7 51.2 55.54 56.68 56.98 56.2 56.1 70.7
06/10/2024 18:02:51 44.36 44.86 45.91 44.8 44.7 51.2 55.72 56.02 56.98 56.2 56.1 70.7
06/10/2024 18:02:52 44.79 45.28 45.89 44.8 44.7 51.2 55.61 55.81 56.98 56.2 56.1 70.7
06/10/2024 18:02:53 44.45 45.07 45.89 44.8 44.7 51.2 56.08 56.07 56.98 56.2 56.1 70.7
06/10/2024 18:02:54 44.45 44.79 45.89 44.8 44.7 51.2 55.96 56.26 56.98 56.2 56.1 70.7
06/10/2024 18:02:55 44.06 44.78 45.89 44.8 44.7 51.2 55.89 56.08 56.74 56.2 56.1 70.7
06/10/2024 18:02:56 44.58 44.53 45.89 44.8 44.7 51.2 55.61 55.96 56.74 56.2 56.1 70.7
06/10/2024 18:02:57 45.61 45.44 45.89 44.8 44.7 51.2 59.44 58.55 58.55 56.2 56.1 70.7
06/10/2024 18:02:58 44.9 45.62 45.89 44.8 44.7 51.2 56.65 58.21 58.55 56.2 56.1 70.7
06/10/2024 18:02:59 44.35 44.99 45.89 44.8 44.7 51.2 55.84 57.26 58.55 56.2 56.1 70.7
06/10/2024 18:03:00 45.59 45.48 45.89 44.8 44.7 51.2 56.89 56.95 58.55 56.2 56.1 70.7
06/10/2024 18:03:01 45.32 45.73 45.89 44.8 44.7 51.2 57.87 57.69 58.55 56.3 56.1 70.7
06/10/2024 18:03:02 44.94 45.41 45.89 44.8 44.7 51.2 55.82 57.61 58.55 56.3 56.1 70.7
06/10/2024 18:03:03 45.36 45.4 45.89 44.8 44.7 51.2 56.58 56.82 58.55 56.3 56.1 70.7
06/10/2024 18:03:04 44.41 45.3 45.89 44.8 44.7 51.2 56.49 56.58 58.55 56.3 56.1 70.7
06/10/2024 18:03:05 44.44 45.07 45.89 44.8 44.7 51.2 58.92 58.25 58.55 56.3 56.2 70.7
06/10/2024 18:03:06 44.3 44.74 45.89 44.8 44.7 51.2 58.39 58.56 58.56 56.3 56.2 70.7
06/10/2024 18:03:07 44.77 45.1 45.73 44.8 44.7 51.2 57.94 58.33 58.56 56.3 56.2 70.7
06/10/2024 18:03:08 44.74 44.88 45.73 44.8 44.7 51.2 59.32 59.21 59.21 56.3 56.2 70.7
06/10/2024 18:03:09 45.14 45.52 45.73 44.8 44.7 51.2 57.45 58.84 59.21 56.3 56.2 70.7
06/10/2024 18:03:10 44.92 45.55 45.73 44.8 44.7 51.2 56.77 58.07 59.21 56.3 56.2 70.7
06/10/2024 18:03:11 45.48 45.45 45.73 44.8 44.7 51.2 57.96 57.83 59.21 56.3 56.2 70.7
06/10/2024 18:03:12 45.99 46 46 44.8 44.8 51.2 57.57 58.14 59.21 56.3 56.2 70.7
06/10/2024 18:03:13 43.99 45.82 46 44.8 44.8 51.2 56.58 57.68 59.21 56.3 56.2 70.7
06/10/2024 18:03:14 45.5 45.29 46 44.8 44.8 51.2 58 58.06 59.21 56.3 56.2 70.7
06/10/2024 18:03:15 44.76 45.45 46 44.8 44.8 51.2 55.74 57.83 59.21 56.3 56.2 70.7
06/10/2024 18:03:16 44.87 45.02 46 44.8 44.8 51.2 56.62 56.81 59.21 56.3 56.2 70.7
06/10/2024 18:03:17 45.43 45.5 46 44.8 44.8 51.2 62.12 61.68 61.68 56.4 56.2 70.7
06/10/2024 18:03:18 43.72 45.37 46 44.8 44.7 51.2 56.45 60.45 61.68 56.4 56.2 70.7
06/10/2024 18:03:19 45.02 45.31 46 44.8 44.8 51.2 56.11 58.4 61.68 56.4 56.2 70.7
06/10/2024 18:03:20 44.36 44.73 46 44.8 44.8 51.2 56.68 57.18 61.68 56.4 56.2 70.7
06/10/2024 18:03:21 45.67 45.44 46 44.8 44.8 51.2 56.38 56.96 61.68 56.4 56.2 70.7
06/10/2024 18:03:22 44.7 45.47 46 44.8 44.8 51.2 55.75 56.59 61.68 56.4 56.2 70.7
06/10/2024 18:03:23 45.12 45.79 46 44.8 44.8 51.2 56.3 56.51 61.68 56.4 56.2 70.7
06/10/2024 18:03:24 45.46 45.56 46 44.8 44.8 51.2 56.29 56.53 61.68 56.4 56.2 70.7
06/10/2024 18:03:25 44.88 45.82 46 44.8 44.8 51.2 55.67 56.26 61.68 56.4 56.2 70.7
06/10/2024 18:03:26 45.52 45.45 46 44.8 44.8 51.2 56.4 56.28 61.68 56.4 56.2 70.7
06/10/2024 18:03:27 45.77 45.93 46 44.8 44.8 51.2 55.88 56.32 61.68 56.4 56.2 70.7
06/10/2024 18:03:28 45.69 45.86 46 44.8 44.8 51.2 56.09 56.14 61.68 56.4 56.2 70.7
06/10/2024 18:03:29 45.13 45.81 46 44.8 44.8 51.2 55.89 56.16 61.68 56.4 56.2 70.7
06/10/2024 18:03:30 45.23 45.79 46 44.8 44.8 51.2 56.27 56.49 61.68 56.4 56.2 70.7
06/10/2024 18:03:31 45.4 45.82 46 44.8 44.8 51.2 57.06 56.95 61.68 56.4 56.2 70.7
06/10/2024 18:03:32 45.31 45.84 46 44.8 44.8 51.2 57.37 57.55 61.68 56.4 56.2 70.7
06/10/2024 18:03:33 45.15 45.44 46 44.8 44.8 51.2 55.98 57.05 61.68 56.4 56.2 70.7
06/10/2024 18:03:34 44.05 45.1 46 44.8 44.8 51.2 56.84 56.79 61.68 56.4 56.2 70.7
06/10/2024 18:03:35 44.34 44.62 46 44.8 44.8 51.2 57.22 57.19 61.68 56.4 56.2 70.7
06/10/2024 18:03:36 45.13 45.18 46 44.8 44.8 51.2 57.75 57.81 61.68 56.4 56.2 70.7
06/10/2024 18:03:37 45.25 45.5 46 44.8 44.8 51.2 56.82 57.6 61.68 56.4 56.2 70.7
06/10/2024 18:03:38 45.38 45.51 46 44.8 44.8 51.2 58.9 58.44 61.68 56.4 56.2 70.7
06/10/2024 18:03:39 45.18 45.52 46 44.8 44.8 51.2 56.81 58.18 61.68 56.4 56.2 70.7
06/10/2024 18:03:40 43.92 45.44 46 44.8 44.8 51.2 56.52 57.37 61.68 56.4 56.2 70.7
06/10/2024 18:03:41 44.81 45.04 46 44.8 44.8 51.2 56.47 56.92 61.68 56.4 56.2 70.7
06/10/2024 18:03:42 44.37 45.06 45.93 44.8 44.8 51.2 55.95 56.66 61.68 56.4 56.2 70.7
06/10/2024 18:03:43 45.72 45.41 45.93 44.8 44.8 51.2 56.08 56.45 61.68 56.4 56.2 70.7
06/10/2024 18:03:44 45.23 45.54 45.93 44.8 44.8 51.2 56.79 56.61 61.68 56.4 56.2 70.7
06/10/2024 18:03:45 42.36 45.65 45.93 44.8 44.8 51.2 55.32 56.57 61.68 56.4 56.2 70.7
06/10/2024 18:03:46 45.53 44.97 45.93 44.8 44.8 51.2 56.55 56.41 61.68 56.4 56.2 70.7
06/10/2024 18:03:47 44.83 45.18 45.93 44.8 44.8 51.2 55.35 56.4 60.45 56.4 56.2 70.7
06/10/2024 18:03:48 45.79 45.66 45.93 44.8 44.8 51.2 55.87 55.89 58.44 56.4 56.2 70.7
06/10/2024 18:03:49 43.46 45.48 45.93 44.8 44.8 51.2 56.12 56.22 58.44 56.4 56.2 70.7
06/10/2024 18:03:50 44.94 44.91 45.93 44.8 44.8 51.2 55.96 56.35 58.44 56.4 56.2 70.7
06/10/2024 18:03:51 44.92 45.19 45.93 44.8 44.8 51.2 56.2 56.28 58.44 56.4 56.2 70.7
06/10/2024 18:03:52 44.76 45.14 45.93 44.8 44.8 51.2 55.88 56.24 58.44 56.4 56.2 70.7
06/10/2024 18:03:53 45.36 45.37 45.93 44.8 44.8 51.2 56.24 56.23 58.44 56.4 56.2 70.7
06/10/2024 18:03:54 44.78 45.29 45.93 44.8 44.8 51.2 55.85 56.28 58.44 56.4 56.2 70.7
06/10/2024 18:03:55 44.97 45.26 45.93 44.8 44.8 51.2 56.82 56.59 58.44 56.4 56.2 70.7
06/10/2024 18:03:56 45.86 45.7 45.93 44.8 44.8 51.2 57.05 57.03 58.44 56.4 56.2 70.7
06/10/2024 18:03:57 44.51 45.75 45.86 44.8 44.8 51.2 55.89 56.84 58.44 56.4 56.2 70.7
06/10/2024 18:03:58 44.3 45.39 45.84 44.8 44.8 51.2 56.14 56.39 58.44 56.4 56.2 70.7
06/10/2024 18:03:59 44.32 44.74 45.84 44.8 44.8 51.2 55.44 56.22 58.44 56.4 56.2 70.7
06/10/2024 18:04:00 44.22 44.78 45.84 44.8 44.8 51.2 55.82 56.06 58.44 56.4 56.2 70.7
06/10/2024 18:04:01 44.86 44.97 45.84 44.8 44.8 51.2 55.98 55.98 58.44 56.4 56.2 70.7
06/10/2024 18:04:02 44.39 45.01 45.75 44.8 44.8 51.2 55.88 56.12 58.44 56.4 56.2 70.7
06/10/2024 18:04:03 45.36 45.42 45.75 44.8 44.8 51.2 55.64 55.87 58.44 56.4 56.2 70.7
06/10/2024 18:04:04 44.28 45.05 45.75 44.8 44.8 51.2 56.66 56.55 58.44 56.4 56.2 70.7
06/10/2024 18:04:05 43.91 44.9 45.75 44.8 44.8 51.2 56.37 56.61 58.44 56.4 56.2 70.7
06/10/2024 18:04:06 44.82 44.86 45.75 44.8 44.8 51.2 55.67 56.55 58.44 56.4 56.2 70.7
06/10/2024 18:04:07 44.82 45.12 45.75 44.8 44.8 51.2 55.85 56.27 58.44 56.4 56.2 70.7
06/10/2024 18:04:08 45.7 45.56 45.75 44.8 44.8 51.2 55.91 56.03 58.18 56.4 56.2 70.7
06/10/2024 18:04:09 45.98 45.96 45.96 44.8 44.8 51.2 57.64 57.18 57.37 56.4 56.2 70.7
06/10/2024 18:04:10 44.59 45.77 45.96 44.8 44.8 51.2 57.24 57.43 57.43 56.4 56.2 70.7
06/10/2024 18:04:11 45.77 45.75 45.96 44.8 44.8 51.2 55.71 57.09 57.43 56.4 56.2 70.7
06/10/2024 18:04:12 44.87 45.51 45.96 44.8 44.8 51.2 55.22 56.27 57.43 56.4 56.2 70.7
06/10/2024 18:04:13 44.2 45.22 45.96 44.8 44.8 51.2 56.01 55.97 57.43 56.4 56.2 70.7
06/10/2024 18:04:14 44.62 44.97 45.96 44.8 44.8 51.2 55.47 56.03 57.43 56.4 56.2 70.7
06/10/2024 18:04:15 43.89 44.5 45.96 44.8 44.8 51.2 56.25 56.1 57.43 56.4 56.2 70.7
06/10/2024 18:04:16 45.56 45.24 45.96 44.8 44.8 51.2 55.41 56.17 57.43 56.4 56.2 70.7
06/10/2024 18:04:17 45.01 45.29 45.96 44.8 44.8 51.2 56.59 56.39 57.43 56.4 56.2 70.7
06/10/2024 18:04:18 44.22 45.14 45.96 44.8 44.8 51.2 56.01 56.38 57.43 56.4 56.2 70.7
06/10/2024 18:04:19 44.68 44.87 45.96 44.8 44.8 51.2 56 56.13 57.43 56.4 56.2 70.7
06/10/2024 18:04:20 45.47 45.3 45.96 44.8 44.8 51.2 55.9 56.23 57.43 56.4 56.2 70.7
06/10/2024 18:04:21 45.53 45.53 45.96 44.8 44.8 51.2 56.25 56.24 57.43 56.4 56.2 70.7
06/10/2024 18:04:22 44.95 45.63 45.96 44.8 44.8 51.2 56.08 56.32 57.43 56.4 56.2 70.7
06/10/2024 18:04:23 44.8 45.5 45.96 44.8 44.8 51.2 55.47 56.09 57.43 56.4 56.2 70.7
06/10/2024 18:04:24 44.96 45.21 45.96 44.8 44.8 51.2 56.4 56.28 57.43 56.4 56.2 70.7
06/10/2024 18:04:25 43.95 45.13 45.96 44.8 44.8 51.2 55.5 56.13 57.43 56.4 56.2 70.7
06/10/2024 18:04:26 45.37 45.21 45.96 44.8 44.8 51.2 56.11 56.15 57.43 56.4 56.2 70.7
06/10/2024 18:04:27 45.34 45.63 45.96 44.8 44.8 51.2 56.36 56.45 57.43 56.4 56.2 70.7
06/10/2024 18:04:28 44.43 45.35 45.96 44.8 44.8 51.2 56.04 56.55 57.43 56.4 56.2 70.7
06/10/2024 18:04:29 44.59 44.8 45.96 44.8 44.8 51.2 55.74 56.04 57.43 56.4 56.2 70.7
06/10/2024 18:04:30 44.97 45.07 45.96 44.8 44.8 51.2 55.4 55.92 57.43 56.4 56.2 70.7
06/10/2024 18:04:31 44.05 45.21 45.96 44.8 44.8 51.2 55.61 55.74 57.43 56.4 56.2 70.7
06/10/2024 18:04:32 43.94 44.61 45.96 44.8 44.8 51.2 56.37 56.22 57.43 56.4 56.2 70.7
06/10/2024 18:04:33 44.69 44.72 45.96 44.8 44.8 51.2 56.58 56.61 57.43 56.4 56.2 70.7
06/10/2024 18:04:34 44.63 44.74 45.96 44.8 44.8 51.2 56.27 56.49 57.43 56.4 56.2 70.7
06/10/2024 18:04:35 44.34 45.26 45.96 44.8 44.8 51.2 56.32 56.4 57.43 56.4 56.2 70.7
06/10/2024 18:04:36 44.32 44.6 45.96 44.8 44.8 51.2 56.08 56.5 57.43 56.4 56.2 70.7
06/10/2024 18:04:37 44.31 44.85 45.96 44.8 44.8 51.2 55.96 56.25 57.43 56.4 56.2 70.7
06/10/2024 18:04:38 45.47 45.11 45.96 44.8 44.8 51.2 56.46 56.39 57.43 56.4 56.2 70.7
06/10/2024 18:04:39 44.98 45.25 45.77 44.8 44.8 51.2 56 56.39 57.43 56.4 56.2 70.7
06/10/2024 18:04:40 44.93 45.22 45.75 44.8 44.8 51.2 55.88 56.26 57.09 56.4 56.2 70.7
06/10/2024 18:04:41 44.53 45.2 45.63 44.8 44.8 51.2 56.04 56.08 56.61 56.4 56.2 70.7
06/10/2024 18:04:42 45.55 45.41 45.63 44.8 44.8 51.2 56.23 56.26 56.61 56.4 56.2 70.7
06/10/2024 18:04:43 44.69 45.44 45.63 44.8 44.8 51.2 56.18 56.43 56.61 56.4 56.2 70.7
06/10/2024 18:04:44 44.95 45.31 45.63 44.8 44.8 51.2 56.34 56.45 56.61 56.4 56.2 70.7
06/10/2024 18:04:45 44.8 45.16 45.63 44.8 44.8 51.2 55.73 56.57 56.61 56.4 56.2 70.7
06/10/2024 18:04:46 44.22 45.31 45.63 44.8 44.8 51.2 56.14 56.32 56.61 56.4 56.2 70.7
06/10/2024 18:04:47 44.86 44.81 45.63 44.8 44.8 51.2 56.53 56.49 56.61 56.4 56.2 70.7
06/10/2024 18:04:48 44.2 44.78 45.63 44.8 44.8 51.2 56.12 56.43 56.61 56.4 56.2 70.7
06/10/2024 18:04:49 43.96 44.7 45.63 44.8 44.8 51.2 56.77 56.73 56.73 56.4 56.2 70.7
06/10/2024 18:04:50 45.76 45.46 45.63 44.8 44.8 51.2 56.39 56.6 56.73 56.4 56.2 70.7
06/10/2024 18:04:51 44.49 45.17 45.63 44.8 44.8 51.2 55.96 56.45 56.73 56.4 56.2 70.7
06/10/2024 18:04:52 44.44 45.02 45.63 44.8 44.8 51.2 56.1 56.31 56.73 56.4 56.2 70.7
06/10/2024 18:04:53 45.68 45.37 45.63 44.8 44.8 51.2 55.73 56.21 56.73 56.4 56.2 70.7
06/10/2024 18:04:54 45.36 45.68 45.68 44.8 44.8 51.2 56.9 56.63 56.73 56.4 56.2 70.7
06/10/2024 18:04:55 45.55 45.65 45.68 44.8 44.8 51.2 57.29 57.29 57.29 56.4 56.2 70.7
06/10/2024 18:04:56 44.45 45.64 45.68 44.8 44.8 51.2 56.87 57.13 57.29 56.4 56.2 70.7
06/10/2024 18:04:57 45.48 45.43 45.68 44.8 44.8 51.2 56.1 56.83 57.29 56.4 56.2 70.7
06/10/2024 18:04:58 45.04 45.63 45.68 44.8 44.8 51.2 56.57 56.67 57.29 56.4 56.2 70.7
06/10/2024 18:04:59 44.84 45.33 45.68 44.8 44.8 51.2 55.72 56.45 57.29 56.4 56.2 70.7
06/10/2024 18:05:00 44.48 45.33 45.68 44.8 44.8 51.2 55.38 56.15 57.29 56.4 56.2 70.7
06/10/2024 18:05:01 45.51 45.24 45.68 44.8 44.8 51.2 55.77 55.78 57.29 56.4 56.2 70.7
06/10/2024 18:05:02 45.11 45.43 45.68 44.8 44.8 51.2 56.21 56.24 57.29 56.4 56.2 70.7
06/10/2024 18:05:03 45.24 45.38 45.68 44.8 44.8 51.2 56.59 56.57 57.29 56.4 56.2 70.7
06/10/2024 18:05:04 44.84 45.86 45.86 44.8 44.8 51.2 57.21 57.09 57.29 56.4 56.2 70.7
06/10/2024 18:05:05 44.25 44.96 45.86 44.8 44.8 51.2 55.8 56.95 57.29 56.4 56.2 70.7
06/10/2024 18:05:06 45.24 45.37 45.86 44.8 44.8 51.2 55.71 56.38 57.29 56.4 56.2 70.7
06/10/2024 18:05:07 44.43 45.13 45.86 44.8 44.8 51.2 56.21 56.26 57.29 56.4 56.2 70.7
06/10/2024 18:05:08 45.44 45.28 45.86 44.8 44.8 51.2 55.52 56.1 57.29 56.4 56.2 70.7
06/10/2024 18:05:09 44.2 45.23 45.86 44.8 44.8 51.2 56.4 56.43 57.29 56.4 56.2 70.7
06/10/2024 18:05:10 45.93 45.8 45.86 44.8 44.8 51.2 55.98 56.3 57.29 56.4 56.2 70.7
06/10/2024 18:05:11 44.03 45.85 45.86 44.8 44.8 51.2 56.13 56.22 57.29 56.4 56.2 70.7
06/10/2024 18:05:12 44.57 45.01 45.86 44.8 44.8 51.2 55.77 56.19 57.29 56.4 56.2 70.7
06/10/2024 18:05:13 44.1 44.94 45.86 44.8 44.8 51.2 56.17 56.11 57.29 56.4 56.2 70.7
06/10/2024 18:05:14 43.72 44.58 45.86 44.8 44.8 51.2 56.36 56.46 57.29 56.4 56.2 70.7
06/10/2024 18:05:15 45.58 45.14 45.86 44.8 44.8 51.2 56.37 56.51 57.29 56.4 56.2 70.7
06/10/2024 18:05:16 44.13 45.26 45.86 44.8 44.8 51.2 55.13 56.32 57.29 56.4 56.2 70.7
06/10/2024 18:05:17 44.96 45.08 45.86 44.8 44.8 51.2 55.67 55.93 57.29 56.4 56.2 70.7
06/10/2024 18:05:18 44.39 45.12 45.86 44.8 44.8 51.2 56 55.95 57.29 56.4 56.2 70.7
06/10/2024 18:05:19 44.96 44.98 45.86 44.8 44.8 51.2 56.94 56.68 57.29 56.4 56.2 70.7
06/10/2024 18:05:20 45.27 45.24 45.86 44.8 44.8 51.2 56.46 56.75 57.29 56.4 56.2 70.7
06/10/2024 18:05:21 45.35 45.49 45.86 44.8 44.8 51.2 55.96 56.54 57.29 56.4 56.2 70.7
06/10/2024 18:05:22 43.59 45.45 45.86 44.8 44.8 51.2 56.07 56.31 57.29 56.4 56.2 70.7
06/10/2024 18:05:23 45.13 45.11 45.86 44.8 44.8 51.2 55.25 56.22 57.29 56.4 56.2 70.7
06/10/2024 18:05:24 43.55 45.16 45.86 44.8 44.8 51.2 56.44 56.31 57.29 56.4 56.2 70.7
06/10/2024 18:05:25 44.71 44.61 45.86 44.8 44.8 51.2 56.27 56.39 57.13 56.4 56.2 70.7
06/10/2024 18:05:26 43.91 44.62 45.86 44.8 44.8 51.2 55.75 56.34 57.09 56.4 56.2 70.7
06/10/2024 18:05:27 44.07 44.57 45.86 44.8 44.8 51.2 55.83 56.05 57.09 56.4 56.2 70.7
06/10/2024 18:05:28 43.28 44.17 45.86 44.8 44.8 51.2 55.79 56 57.09 56.4 56.2 70.7
06/10/2024 18:05:29 46.32 45.54 45.86 44.8 44.8 51.2 55.79 55.99 57.09 56.4 56.2 70.7
06/10/2024 18:05:30 44.5 45.7 45.86 44.8 44.8 51.2 56.27 56.23 57.09 56.4 56.2 70.7
06/10/2024 18:05:31 45.38 45.57 45.86 44.8 44.8 51.2 55.8 56.08 57.09 56.4 56.2 70.7
06/10/2024 18:05:32 44.58 45.19 45.86 44.8 44.8 51.2 55.68 55.95 57.09 56.4 56.2 70.7
06/10/2024 18:05:33 44.53 44.94 45.86 44.8 44.8 51.2 56.11 56.06 57.09 56.4 56.2 70.7
06/10/2024 18:05:34 44.06 44.8 45.85 44.8 44.8 51.2 55.29 56 56.95 56.4 56.2 70.7
06/10/2024 18:05:35 44.6 45.03 45.85 44.8 44.8 51.2 55.95 55.91 56.75 56.4 56.2 70.7
06/10/2024 18:05:36 44.16 44.78 45.85 44.8 44.8 51.2 56.14 56.12 56.75 56.4 56.2 70.7
06/10/2024 18:05:37 44.06 44.35 45.85 44.8 44.8 51.2 56.2 56.33 56.75 56.4 56.2 70.7
06/10/2024 18:05:38 45.17 44.97 45.85 44.8 44.8 51.2 56.38 56.58 56.75 56.4 56.2 70.7
06/10/2024 18:05:39 43.86 45.02 45.85 44.8 44.8 51.2 55.52 56.32 56.75 56.4 56.2 70.7
06/10/2024 18:05:40 44.2 44.63 45.85 44.8 44.8 51.2 55.23 55.87 56.75 56.4 56.2 70.7
06/10/2024 18:05:41 45.44 45.11 45.7 44.8 44.8 51.2 56.24 55.98 56.75 56.4 56.2 70.7
06/10/2024 18:05:42 44.65 45.2 45.7 44.8 44.8 51.2 56.12 56.29 56.75 56.4 56.2 70.7
06/10/2024 18:05:43 43.19 44.95 45.7 44.8 44.8 51.2 55.71 56.05 56.75 56.4 56.2 70.7
06/10/2024 18:05:44 45.09 44.73 45.7 44.8 44.8 51.2 56.44 56.36 56.75 56.4 56.2 70.7
06/10/2024 18:05:45 44.68 44.89 45.7 44.8 44.8 51.2 56.06 56.5 56.75 56.4 56.2 70.7
06/10/2024 18:05:46 44.92 45.16 45.7 44.8 44.8 51.2 56.53 56.48 56.75 56.4 56.2 70.7
06/10/2024 18:05:47 45.51 45.5 45.7 44.8 44.8 51.2 56.19 56.56 56.75 56.4 56.2 70.7
06/10/2024 18:05:48 44.87 45.5 45.7 44.8 44.8 51.2 56.42 56.63 56.75 56.4 56.2 70.7
06/10/2024 18:05:49 45.89 45.9 45.9 44.8 44.8 51.2 55.73 56.41 56.75 56.4 56.2 70.7
06/10/2024 18:05:50 45.79 45.91 45.91 44.8 44.8 51.2 56.6 56.41 56.63 56.4 56.2 70.7
06/10/2024 18:05:51 44.45 45.88 45.91 44.8 44.8 51.2 56.01 56.45 56.63 56.4 56.2 70.7
06/10/2024 18:05:52 44.74 45.23 45.91 44.8 44.8 51.2 55.9 56.2 56.63 56.4 56.2 70.7
06/10/2024 18:05:53 45.3 45.4 45.91 44.8 44.8 51.2 55.97 56.21 56.63 56.4 56.2 70.7
06/10/2024 18:05:54 45.18 45.53 45.91 44.8 44.8 51.2 56.15 56.23 56.63 56.4 56.2 70.7
06/10/2024 18:05:55 44.86 45.46 45.91 44.8 44.8 51.2 56.28 56.29 56.63 56.4 56.2 70.7
06/10/2024 18:05:56 45.3 45.54 45.91 44.8 44.8 51.2 56.59 56.82 56.82 56.4 56.2 70.7
06/10/2024 18:05:57 44.95 45.31 45.91 44.8 44.8 51.2 55.85 56.48 56.82 56.4 56.2 70.7
06/10/2024 18:05:58 46.31 46.1 46.1 44.8 44.8 51.2 56.3 56.38 56.82 56.4 56.2 70.7
06/10/2024 18:05:59 45.07 45.87 46.1 44.8 44.8 51.2 56.39 56.34 56.82 56.4 56.2 70.7
06/10/2024 18:06:00 44.96 45.63 46.1 44.8 44.8 51.2 56.83 56.88 56.88 56.4 56.2 70.7
06/10/2024 18:06:01 44.69 45.38 46.1 44.8 44.8 51.2 55.98 56.65 56.88 56.4 56.2 70.7
06/10/2024 18:06:02 45.35 45.28 46.1 44.8 44.8 51.2 57.58 57.27 57.27 56.4 56.2 70.7
06/10/2024 18:06:03 45.67 45.71 46.1 44.8 44.8 51.2 57.36 57.55 57.55 56.4 56.2 70.7
06/10/2024 18:06:04 45.61 45.89 46.1 44.9 44.8 51.2 56.53 57.4 57.55 56.4 56.2 70.7
06/10/2024 18:06:05 43.42 45.74 46.1 44.8 44.8 51.2 56.72 57.03 57.55 56.4 56.2 70.7
06/10/2024 18:06:06 45.02 45.15 46.1 44.8 44.8 51.2 55.7 56.63 57.55 56.4 56.2 70.7
06/10/2024 18:06:07 43.83 44.78 46.1 44.8 44.8 51.2 56.33 56.47 57.55 56.4 56.2 70.7
06/10/2024 18:06:08 43.38 44.38 46.1 44.8 44.8 51.2 55.89 56.46 57.55 56.4 56.2 70.7
06/10/2024 18:06:09 44.31 44.24 46.1 44.8 44.8 51.2 55.76 56.05 57.55 56.4 56.2 70.7
06/10/2024 18:06:10 43.71 44.55 46.1 44.8 44.8 51.2 56.13 56.19 57.55 56.4 56.2 70.7
06/10/2024 18:06:11 44.54 44.58 46.1 44.8 44.8 51.2 56.11 56.3 57.55 56.4 56.2 70.7
06/10/2024 18:06:12 44.83 44.87 46.1 44.8 44.8 51.2 55.88 56.33 57.55 56.4 56.2 70.7
06/10/2024 18:06:13 45.46 45.28 46.1 44.8 44.8 51.2 56.18 56.19 57.55 56.4 56.2 70.7
06/10/2024 18:06:14 45 45.47 46.1 44.8 44.8 51.2 57.21 56.98 57.55 56.4 56.2 70.7
06/10/2024 18:06:15 44.3 45.31 46.1 44.8 44.8 51.2 58.38 58.13 58.13 56.4 56.2 70.7
06/10/2024 18:06:16 45.38 45.25 46.1 44.8 44.8 51.2 56.65 57.88 58.13 56.4 56.2 70.7
06/10/2024 18:06:17 44.74 45.18 46.1 44.8 44.8 51.2 56.28 57.37 58.13 56.4 56.2 70.7
06/10/2024 18:06:18 45.46 45.52 46.1 44.9 44.8 51.2 57.18 57.2 58.13 56.4 56.2 70.7
06/10/2024 18:06:19 45.31 45.51 46.1 44.9 44.8 51.2 56.37 56.94 58.13 56.4 56.2 70.7
06/10/2024 18:06:20 44.77 45.46 46.1 44.9 44.8 51.2 56.42 56.71 58.13 56.4 56.2 70.7
06/10/2024 18:06:21 44.69 45.35 46.1 44.9 44.8 51.2 56.77 56.83 58.13 56.4 56.2 70.7
06/10/2024 18:06:22 45.81 45.67 46.1 44.9 44.8 51.2 56.11 56.76 58.13 56.4 56.2 70.7
06/10/2024 18:06:23 43.42 45.41 46.1 44.9 44.8 51.2 56.1 56.39 58.13 56.4 56.2 70.7
06/10/2024 18:06:24 45.77 45.42 46.1 44.9 44.8 51.2 57.1 56.93 58.13 56.4 56.2 70.7
06/10/2024 18:06:25 45.18 45.43 46.1 44.9 44.8 51.2 57.88 57.78 58.13 56.4 56.2 70.7
06/10/2024 18:06:26 44.87 45.39 46.1 44.9 44.8 51.2 56.04 57.32 58.13 56.4 56.2 70.7
06/10/2024 18:06:27 45.44 45.44 46.1 44.9 44.8 51.2 57.96 57.55 58.13 56.4 56.2 70.7
06/10/2024 18:06:28 45.11 45.79 45.89 44.9 44.8 51.2 55.81 57.53 58.13 56.4 56.2 70.7
06/10/2024 18:06:29 46.03 45.9 45.9 44.9 44.8 51.2 56.99 57.12 58.13 56.4 56.2 70.7
06/10/2024 18:06:30 45.17 46 46 44.9 44.8 51.2 57.33 57.28 58.13 56.4 56.2 70.7
06/10/2024 18:06:31 44.25 45.65 46 44.9 44.8 51.2 56.29 57.3 58.13 56.4 56.2 70.7
06/10/2024 18:06:32 44.56 45.22 46 44.9 44.8 51.2 55.77 56.63 58.13 56.4 56.2 70.7
06/10/2024 18:06:33 45.68 45.52 46 44.9 44.8 51.2 56.41 56.49 58.13 56.4 56.2 70.7
06/10/2024 18:06:34 44.52 45.46 46 44.9 44.8 51.2 56.35 56.62 58.13 56.4 56.2 70.7
06/10/2024 18:06:35 43.78 44.79 46 44.9 44.8 51.2 59.31 58.81 58.81 56.5 56.2 70.7
06/10/2024 18:06:36 45.23 45 46 44.9 44.8 51.2 56.33 58.71 58.81 56.5 56.2 70.7
06/10/2024 18:06:37 44.92 45.22 46 44.9 44.8 51.2 56.95 57.84 58.81 56.5 56.2 70.7
06/10/2024 18:06:38 45.95 45.76 46 44.9 44.8 51.2 55.79 56.89 58.81 56.4 56.2 70.7
06/10/2024 18:06:39 44.46 45.74 46 44.9 44.8 51.2 55.9 56.31 58.81 56.4 56.2 70.7
06/10/2024 18:06:40 43.33 45.19 46 44.9 44.8 51.2 55.65 56.18 58.81 56.4 56.2 70.7
06/10/2024 18:06:41 44.4 44.55 46 44.9 44.8 51.2 55.77 55.87 58.81 56.4 56.2 70.7
06/10/2024 18:06:42 44.98 44.84 46 44.9 44.8 51.2 57.48 57.19 58.81 56.4 56.2 70.7
06/10/2024 18:06:43 44.9 45.03 46 44.9 44.8 51.2 55.95 57.05 58.81 56.4 56.2 70.7
06/10/2024 18:06:44 44.79 45.07 46 44.9 44.8 51.2 59.43 58.5 58.81 56.4 56.3 70.7
06/10/2024 18:06:45 44.17 45.03 46 44.9 44.8 51.2 56.19 58.47 58.81 56.4 56.3 70.7
06/10/2024 18:06:46 44.53 45 46 44.9 44.8 51.2 55.69 57.17 58.81 56.4 56.3 70.7
06/10/2024 18:06:47 45.49 45.29 46 44.9 44.8 51.2 56.05 56.28 58.81 56.4 56.3 70.7
06/10/2024 18:06:48 44.06 45.11 46 44.9 44.8 51.2 57.29 57.09 58.81 56.4 56.3 70.7
06/10/2024 18:06:49 45.38 45.39 46 44.9 44.8 51.2 57.97 57.98 58.81 56.4 56.3 70.7
06/10/2024 18:06:50 44.51 45.11 46 44.9 44.8 51.2 56.4 57.41 58.81 56.4 56.3 70.7
06/10/2024 18:06:51 44.99 45 46 44.9 44.8 51.2 59.33 59.01 59.01 56.4 56.3 70.7
06/10/2024 18:06:52 45.11 45.34 46 44.9 44.8 51.2 63.22 62.39 62.39 56.5 56.3 70.7
06/10/2024 18:06:53 45 45.5 46 44.9 44.8 51.2 56.28 61.94 62.39 56.5 56.3 70.7
06/10/2024 18:06:54 44.68 45.37 46 44.9 44.8 51.2 56.16 59.28 62.39 56.5 56.3 70.7
06/10/2024 18:06:55 44.8 45.15 46 44.9 44.8 51.2 57.9 57.99 62.39 56.5 56.3 70.7
06/10/2024 18:06:56 45.6 45.64 46 44.9 44.8 51.2 57.38 58.43 62.39 56.5 56.3 70.7
06/10/2024 18:06:57 44.35 45.24 46 44.9 44.8 51.2 58.75 58.61 62.39 56.5 56.3 70.7
06/10/2024 18:06:58 44.87 45.14 46 44.9 44.8 51.2 56.7 58.5 62.39 56.5 56.3 70.7
06/10/2024 18:06:59 45.94 45.75 46 44.9 44.8 51.2 56.15 57.34 62.39 56.5 56.3 70.7
06/10/2024 18:07:00 45.33 45.82 45.82 44.9 44.8 51.2 56.71 56.99 62.39 56.5 56.3 70.7
06/10/2024 18:07:01 43.94 45.59 45.82 44.9 44.8 51.2 56.35 56.75 62.39 56.5 56.3 70.7
06/10/2024 18:07:02 45.79 45.44 45.82 44.9 44.8 51.2 56.49 56.57 62.39 56.5 56.3 70.7
06/10/2024 18:07:03 45.56 45.76 45.82 44.9 44.8 51.2 56.86 57.01 62.39 56.5 56.3 70.7
06/10/2024 18:07:04 45.17 45.82 45.82 44.9 44.8 51.2 56.56 56.77 62.39 56.5 56.3 70.7
06/10/2024 18:07:05 45.33 45.58 45.82 44.9 44.8 51.2 56.19 56.67 62.39 56.5 56.3 70.7
06/10/2024 18:07:06 44.08 45.44 45.82 44.9 44.8 51.2 56.58 56.64 62.39 56.5 56.3 70.7
06/10/2024 18:07:07 44.96 45 45.82 44.9 44.8 51.2 56.8 56.89 62.39 56.5 56.3 70.7
06/10/2024 18:07:08 43.69 44.94 45.82 44.9 44.8 51.2 57.35 57.28 62.39 56.5 56.3 70.7
06/10/2024 18:07:09 44.4 44.68 45.82 44.9 44.8 51.2 55.92 57.17 62.39 56.5 56.3 70.7
06/10/2024 18:07:10 45.18 45.01 45.82 44.9 44.8 51.2 56.85 56.85 62.39 56.5 56.3 70.7
06/10/2024 18:07:11 43.93 45.4 45.82 44.9 44.8 51.2 56.62 56.87 62.39 56.5 56.3 70.7
06/10/2024 18:07:12 44.56 44.77 45.82 44.9 44.8 51.2 56.21 56.6 62.39 56.5 56.3 70.7
06/10/2024 18:07:13 45.06 45.1 45.82 44.9 44.8 51.2 56.33 56.47 62.39 56.5 56.3 70.7
06/10/2024 18:07:14 45.2 45.34 45.82 44.9 44.8 51.2 57.19 57.35 62.39 56.5 56.3 70.7
06/10/2024 18:07:15 44.26 45.4 45.82 44.9 44.8 51.2 56.29 56.68 62.39 56.5 56.3 70.7
06/10/2024 18:07:16 45.94 45.55 45.82 44.9 44.8 51.2 56.35 56.68 62.39 56.5 56.3 70.7
06/10/2024 18:07:17 45.07 45.82 45.82 44.9 44.8 51.2 57.09 56.88 62.39 56.5 56.3 70.7
06/10/2024 18:07:18 45.41 45.57 45.82 44.9 44.8 51.2 57.39 57.44 62.39 56.5 56.3 70.7
06/10/2024 18:07:19 43.91 45.32 45.82 44.9 44.8 51.2 55.9 57 62.39 56.5 56.3 70.7
06/10/2024 18:07:20 43.25 44.6 45.82 44.9 44.8 51.2 56.28 56.53 62.39 56.5 56.3 70.7
06/10/2024 18:07:21 45.42 45.16 45.82 44.9 44.8 51.2 55.9 56.37 62.39 56.5 56.3 70.7
06/10/2024 18:07:22 44.67 45.14 45.82 44.9 44.8 51.2 56.31 56.42 61.94 56.5 56.3 70.7
06/10/2024 18:07:23 44.81 45.33 45.82 44.9 44.8 51.2 55.97 56.47 59.28 56.5 56.3 70.7
06/10/2024 18:07:24 46.56 46.18 46.18 44.9 44.8 51.2 57.03 56.86 58.61 56.5 56.3 70.7
06/10/2024 18:07:25 44.17 45.75 46.18 44.9 44.8 51.2 57.52 57.23 58.61 56.5 56.3 70.7
06/10/2024 18:07:26 44.75 45.41 46.18 44.9 44.8 51.2 56.39 57.2 58.61 56.5 56.3 70.7
06/10/2024 18:07:27 44.23 44.83 46.18 44.9 44.8 51.2 56.42 56.96 58.5 56.5 56.3 70.7
06/10/2024 18:07:28 44.98 45.19 46.18 44.9 44.8 51.2 56.84 56.89 57.44 56.5 56.3 70.7
06/10/2024 18:07:29 44.94 45.23 46.18 44.9 44.8 51.2 56.95 57.01 57.44 56.5 56.3 70.7
06/10/2024 18:07:30 45 45.24 46.18 44.9 44.8 51.2 56.87 57.09 57.44 56.5 56.3 70.7
06/10/2024 18:07:31 44.24 45.05 46.18 44.9 44.8 51.2 56.82 56.95 57.44 56.6 56.3 70.7
06/10/2024 18:07:32 45.42 45.34 46.18 44.9 44.8 51.2 60.87 60.37 60.37 56.6 56.3 70.7
06/10/2024 18:07:33 45.12 45.6 46.18 44.9 44.8 51.2 60.55 61.21 61.21 56.6 56.3 70.7
06/10/2024 18:07:34 44.58 45.54 46.18 44.9 44.8 51.2 57.44 60.11 61.21 56.6 56.3 70.7
06/10/2024 18:07:35 44.36 44.92 46.18 44.9 44.8 51.2 56.24 58.63 61.21 56.6 56.3 70.7
06/10/2024 18:07:36 44.6 45.08 46.18 44.9 44.8 51.2 56.48 57.31 61.21 56.6 56.3 70.7
06/10/2024 18:07:37 45.62 45.34 46.18 44.9 44.8 51.2 55.98 56.75 61.21 56.6 56.3 70.7
06/10/2024 18:07:38 44.86 45.59 46.18 44.9 44.8 51.2 56.44 56.64 61.21 56.6 56.3 70.7
06/10/2024 18:07:39 45.98 46 46.18 44.9 44.8 51.2 58.53 58.01 61.21 56.6 56.3 70.7
06/10/2024 18:07:40 45.74 45.9 46.18 44.9 44.8 51.2 58.54 58.7 61.21 56.6 56.3 70.7
06/10/2024 18:07:41 46.52 46.32 46.32 44.9 44.8 51.2 57.35 58.25 61.21 56.6 56.3 70.7
06/10/2024 18:07:42 44.74 46.36 46.36 44.9 44.8 51.2 56.88 57.54 61.21 56.6 56.3 70.7
06/10/2024 18:07:43 43.78 45.37 46.36 44.9 44.8 51.2 55.96 57.24 61.21 56.6 56.3 70.7
06/10/2024 18:07:44 43.52 44.73 46.36 44.9 44.8 51.2 57.9 57.68 61.21 56.6 56.3 70.7
06/10/2024 18:07:45 44.52 44.52 46.36 44.9 44.8 51.2 58.01 57.94 61.21 56.6 56.4 70.7
06/10/2024 18:07:46 43.95 45.09 46.36 44.9 44.8 51.2 57.18 58.32 61.21 56.7 56.4 70.7
06/10/2024 18:07:47 43.19 44.05 46.36 44.9 44.8 51.2 55.89 57.29 61.21 56.7 56.4 70.7
06/10/2024 18:07:48 43.67 44.09 46.36 44.9 44.8 51.2 56.22 56.59 61.21 56.7 56.4 70.7
06/10/2024 18:07:49 44.77 44.76 46.36 44.9 44.8 51.2 56.67 56.6 61.21 56.7 56.4 70.7
06/10/2024 18:07:50 45.54 45.51 46.36 44.9 44.8 51.2 61.44 60.71 61.21 56.7 56.4 70.7
06/10/2024 18:07:51 44.73 45.39 46.36 44.9 44.8 51.2 57.35 60.26 61.21 56.7 56.4 70.7
06/10/2024 18:07:52 45.18 45.37 46.36 44.9 44.8 51.2 56.15 58.43 61.21 56.7 56.4 70.7
06/10/2024 18:07:53 44.96 45.22 46.36 44.9 44.8 51.2 55.85 57.21 61.21 56.7 56.4 70.7
06/10/2024 18:07:54 44.68 45.24 46.36 44.9 44.8 51.2 56.31 56.46 61.21 56.7 56.4 70.7
06/10/2024 18:07:55 42.85 44.74 46.36 44.9 44.8 51.2 57.52 57.22 61.21 56.7 56.4 70.7
06/10/2024 18:07:56 44.89 44.71 46.36 44.9 44.8 51.2 56.83 57.12 61.21 56.7 56.4 70.7
06/10/2024 18:07:57 45.72 45.42 46.36 44.9 44.8 51.2 56.36 57.08 61.21 56.7 56.4 70.7
06/10/2024 18:07:58 46.18 46.03 46.36 44.9 44.8 51.2 57.28 57.07 61.21 56.7 56.4 70.7
06/10/2024 18:07:59 44.23 45.97 46.36 44.9 44.8 51.2 57.95 57.97 61.21 56.7 56.4 70.7
06/10/2024 18:08:00 44.07 45.25 46.36 44.9 44.8 51.2 57 58.11 61.21 56.7 56.4 70.7
06/10/2024 18:08:01 44.54 44.73 46.36 44.9 44.8 51.2 56.13 57.4 61.21 56.7 56.4 70.7
06/10/2024 18:08:02 45.65 45.36 46.36 44.9 44.8 51.2 56.53 56.85 61.21 56.7 56.4 70.7
06/10/2024 18:08:03 43.5 45.42 46.36 44.9 44.8 51.2 58.03 57.97 60.71 56.7 56.4 70.7
06/10/2024 18:08:04 48.21 47.33 47.33 44.9 44.8 51.2 67.89 66.76 66.76 56.9 56.4 70.7
06/10/2024 18:08:05 46.87 47.36 47.36 44.9 44.8 51.2 66.94 67.68 67.68 57 56.5 70.7
06/10/2024 18:08:06 46.75 48.23 48.23 44.9 44.8 51.2 65.66 68.72 68.72 57.1 56.5 70.7
06/10/2024 18:08:07 45.05 46.67 48.23 44.9 44.8 51.2 57.03 65.86 68.72 57.1 56.5 70.7
06/10/2024 18:08:08 45.65 45.88 48.23 44.9 44.8 51.2 56.77 62.44 68.72 57.1 56.5 70.7
06/10/2024 18:08:09 46.31 46.37 48.23 44.9 44.8 51.2 59.06 60.73 68.72 57.1 56.5 70.7
06/10/2024 18:08:10 45.77 46.23 48.23 44.9 44.8 51.2 58.35 59.04 68.72 57.1 56.5 70.7
06/10/2024 18:08:11 44.57 45.93 48.23 44.9 44.8 51.2 59.29 59.63 68.72 57.1 56.5 70.7
06/10/2024 18:08:12 45.25 45.57 48.23 44.9 44.8 51.2 59.43 60.24 68.72 57.1 56.5 70.7
06/10/2024 18:08:13 44.29 45.06 48.23 44.9 44.8 51.2 58.67 59.46 68.72 57.1 56.6 70.7
06/10/2024 18:08:14 44.83 45.33 48.23 44.9 44.8 51.2 57.44 58.94 68.72 57.1 56.6 70.7
06/10/2024 18:08:15 48.05 47.75 48.23 44.9 44.8 51.2 69.44 68.57 68.72 57.3 56.6 70.7
06/10/2024 18:08:16 45.87 47.28 48.23 44.9 44.8 51.2 59.46 67.35 68.72 57.3 56.6 70.7
06/10/2024 18:08:17 44.83 46.53 48.23 44.9 44.8 51.2 56.59 64.04 68.72 57.3 56.6 70.7
06/10/2024 18:08:18 44.93 45.36 48.23 44.9 44.8 51.2 57.24 60.94 68.72 57.3 56.6 70.7
06/10/2024 18:08:19 45.68 45.93 48.23 44.9 44.8 51.2 58.03 59.13 68.72 57.3 56.7 70.7
06/10/2024 18:08:20 46.28 46.11 48.23 44.9 44.8 51.2 57.13 58.49 68.72 57.3 56.7 70.7
06/10/2024 18:08:21 44.91 45.96 48.23 44.9 44.8 51.2 57.01 57.78 68.72 57.3 56.7 70.7
06/10/2024 18:08:22 45.43 45.6 48.23 44.9 44.8 51.2 58.22 58.23 68.72 57.3 56.7 70.7
06/10/2024 18:08:23 45.78 45.98 48.23 44.9 44.8 51.2 58.16 58.57 68.72 57.3 56.7 70.7
06/10/2024 18:08:24 44.34 45.78 48.23 44.9 44.8 51.2 57.89 58.07 68.72 57.3 56.7 70.7
06/10/2024 18:08:25 44.74 45.13 48.23 44.9 44.8 51.2 56.8 57.86 68.72 57.3 56.7 70.7
06/10/2024 18:08:26 45.17 45.16 48.23 44.9 44.8 51.2 59.27 58.89 68.72 57.4 56.7 70.7
06/10/2024 18:08:27 44.81 45.15 48.23 44.9 44.8 51.2 57.2 58.5 68.72 57.4 56.7 70.7
06/10/2024 18:08:28 46.11 45.85 48.23 44.9 44.8 51.2 58.87 58.76 68.72 57.4 56.7 70.7
06/10/2024 18:08:29 45.84 46.24 48.23 44.9 44.8 51.2 59.81 60.18 68.72 57.4 56.7 70.7
06/10/2024 18:08:30 44.76 45.81 48.23 44.9 44.8 51.2 56.72 59.06 68.72 57.4 56.7 70.7
06/10/2024 18:08:31 44.21 45.51 48.23 44.9 44.8 51.2 56.9 57.75 68.72 57.4 56.7 70.7
06/10/2024 18:08:32 45.7 45.41 48.23 44.9 44.8 51.2 58.73 58.42 68.72 57.4 56.7 70.7
06/10/2024 18:08:33 45.45 45.57 48.23 44.9 44.8 51.2 57.66 58.05 68.72 57.4 56.7 70.7
06/10/2024 18:08:34 45.45 45.59 48.23 44.9 44.8 51.2 56.84 57.88 68.72 57.4 56.7 70.7
06/10/2024 18:08:35 44.96 46.15 48.23 44.9 44.8 51.2 57.42 57.62 68.72 57.4 56.7 70.7
06/10/2024 18:08:36 44.58 45.1 47.75 44.9 44.8 51.2 56.96 57.39 68.57 57.4 56.7 70.7
06/10/2024 18:08:37 44.95 45.19 47.75 44.9 44.8 51.2 57.12 57.38 68.57 57.4 56.7 70.7
06/10/2024 18:08:38 45.37 45.32 47.75 44.9 44.8 51.2 56.74 57.21 68.57 57.4 56.7 70.7
06/10/2024 18:08:39 43.63 45.34 47.75 44.9 44.8 51.2 56.26 57.08 68.57 57.4 56.7 70.7
06/10/2024 18:08:40 45 45.19 47.75 44.9 44.8 51.2 57.28 57.07 68.57 57.4 56.7 70.7
06/10/2024 18:08:41 43.81 44.76 47.75 44.9 44.8 51.2 56.16 57.05 68.57 57.4 56.7 70.7
06/10/2024 18:08:42 44.23 44.56 47.75 44.9 44.8 51.2 56.3 56.72 68.57 57.4 56.7 70.7
06/10/2024 18:08:43 44.73 44.93 47.75 44.9 44.8 51.2 57.61 57.38 68.57 57.4 56.7 70.7
06/10/2024 18:08:44 43.63 44.71 47.75 44.9 44.8 51.2 58.24 58.25 68.57 57.4 56.7 70.7
06/10/2024 18:08:45 43.71 44.72 47.28 44.9 44.8 51.2 56.25 57.71 67.35 57.4 56.7 70.7
06/10/2024 18:08:46 45.47 45.1 46.53 44.9 44.8 51.2 56.61 57.11 64.04 57.4 56.7 70.7
06/10/2024 18:08:47 45.46 45.37 46.24 44.9 44.8 51.2 56.81 56.89 60.94 57.4 56.7 70.7
06/10/2024 18:08:48 44.23 45.21 46.24 44.9 44.8 51.2 56.05 56.78 60.18 57.4 56.7 70.7
06/10/2024 18:08:49 45.18 45.21 46.24 44.9 44.9 51.2 58.32 57.85 60.18 57.4 56.7 70.7
06/10/2024 18:08:50 45.33 45.45 46.24 44.9 44.9 51.2 57.39 58.08 60.18 57.4 56.7 70.7
06/10/2024 18:08:51 46.35 46.44 46.44 44.9 44.9 51.2 64.23 63.66 63.66 57.5 56.7 70.7
06/10/2024 18:08:52 45.06 46.56 46.56 44.9 44.9 51.2 59.82 63.8 63.8 57.5 56.7 70.7
06/10/2024 18:08:53 44.15 45.6 46.56 44.9 44.9 51.2 56.47 61.33 63.8 57.5 56.7 70.7
06/10/2024 18:08:54 45.27 45.37 46.56 44.9 44.9 51.2 56.28 59.02 63.8 57.5 56.7 70.7
06/10/2024 18:08:55 46.2 45.89 46.56 44.9 44.9 51.2 62.15 61.79 63.8 57.5 56.7 70.7
06/10/2024 18:08:56 44.47 45.87 46.56 44.9 44.9 51.2 57.42 61.33 63.8 57.5 56.7 70.7
06/10/2024 18:08:57 46.22 45.95 46.56 44.9 44.9 51.2 56.55 59.13 63.8 57.5 56.7 70.7
06/10/2024 18:08:58 44.44 45.97 46.56 44.9 44.9 51.2 56.85 57.67 63.8 57.5 56.7 70.7
06/10/2024 18:08:59 44.68 45.3 46.56 44.9 44.9 51.2 56.14 57.22 63.8 57.5 56.7 70.7
06/10/2024 18:09:00 44.6 45.03 46.56 44.9 44.9 51.2 56.19 56.59 63.8 57.5 56.7 70.7
06/10/2024 18:09:01 45.11 45.17 46.56 44.9 44.9 51.2 56.95 56.73 63.8 57.5 56.7 70.7
06/10/2024 18:09:02 43.96 45.28 46.56 44.9 44.9 51.2 57.03 56.98 63.8 57.5 56.7 70.7
06/10/2024 18:09:03 45.25 45.07 46.56 44.9 44.9 51.2 56.5 57.01 63.8 57.5 56.7 70.7
06/10/2024 18:09:04 46.93 46.53 46.56 45 44.9 51.2 57.61 57.29 63.8 57.5 56.7 70.7
06/10/2024 18:09:05 44.62 46.15 46.56 45 44.9 51.2 56.67 57.23 63.8 57.5 56.7 70.7
06/10/2024 18:09:06 44.34 45.53 46.56 45 44.9 51.2 57.63 57.39 63.8 57.5 56.7 70.7
06/10/2024 18:09:07 45.16 45.2 46.56 45 44.9 51.2 57.87 57.88 63.8 57.5 56.8 70.7
06/10/2024 18:09:08 44.25 45.33 46.56 45 44.9 51.2 57.44 57.87 63.8 57.6 56.8 70.7
06/10/2024 18:09:09 44.89 45.28 46.56 44.9 44.9 51.2 56.5 57.56 63.8 57.5 56.8 70.7
06/10/2024 18:09:10 44.88 45.18 46.56 44.9 44.9 51.2 56.14 56.77 63.8 57.5 56.8 70.7
06/10/2024 18:09:11 44.43 44.89 46.56 44.9 44.9 51.2 59.44 58.79 63.8 57.6 56.8 70.7
06/10/2024 18:09:12 45.73 45.55 46.56 44.9 44.9 51.2 59.84 59.86 63.8 57.6 56.8 70.7
06/10/2024 18:09:13 45.58 46.08 46.56 45 44.9 51.2 62.13 61.42 63.8 57.6 56.8 70.7
06/10/2024 18:09:14 45.06 45.73 46.56 45 44.9 51.2 57.15 61.1 63.8 57.6 56.8 70.7
06/10/2024 18:09:15 45.19 45.57 46.56 45 44.9 51.2 57.54 59.09 63.8 57.6 56.8 70.7
06/10/2024 18:09:16 45.24 45.54 46.56 45 44.9 51.2 57.59 58.16 63.8 57.6 56.8 70.7
06/10/2024 18:09:17 43.37 45.45 46.56 45 44.9 51.2 58.17 58.24 63.8 57.6 56.8 70.7
06/10/2024 18:09:18 45.28 45.36 46.56 45 44.9 51.2 56.98 58.01 63.8 57.6 56.8 70.7
06/10/2024 18:09:19 44.16 45.05 46.56 45 44.9 51.2 57.95 57.95 63.8 57.6 56.8 70.7
06/10/2024 18:09:20 45.24 45.45 46.56 45 44.9 51.2 56.38 57.63 63.8 57.6 56.8 70.7
06/10/2024 18:09:21 45.13 45.49 46.56 45 44.9 51.2 59.58 58.98 63.8 57.6 56.8 70.7
06/10/2024 18:09:22 44.09 45.04 46.53 44.9 44.9 51.2 57.17 59.02 61.79 57.6 56.8 70.7
06/10/2024 18:09:23 45.45 45.17 46.53 45 44.9 51.2 57.73 58.03 61.79 57.7 56.8 70.7
06/10/2024 18:09:24 46.17 45.96 46.53 45 44.9 51.2 56.68 57.77 61.79 57.7 56.8 70.7
06/10/2024 18:09:25 44.86 45.92 46.53 45 44.9 51.2 57.55 57.56 61.42 57.7 56.8 70.7
06/10/2024 18:09:26 44.05 45.28 46.53 45 44.9 51.2 56.64 57.43 61.42 57.7 56.8 70.7
06/10/2024 18:09:27 45.07 45.04 46.53 45 44.9 51.2 60 59.82 61.42 57.7 56.8 70.7
06/10/2024 18:09:28 46.74 46.54 46.54 45 44.9 51.2 63.65 63.27 63.27 57.7 56.8 70.7
06/10/2024 18:09:29 44.65 46.03 46.54 45 44.9 51.2 57.12 62 63.27 57.7 56.8 70.7
06/10/2024 18:09:30 43.42 45.4 46.54 45 44.9 51.2 55.87 59.68 63.27 57.7 56.8 70.7
06/10/2024 18:09:31 45.41 45.31 46.54 45 44.9 51.2 56.33 57.61 63.27 57.7 56.8 70.7
06/10/2024 18:09:32 45.97 45.81 46.54 45 44.9 51.2 56.21 56.94 63.27 57.7 56.8 70.7
06/10/2024 18:09:33 45.66 45.81 46.54 45 44.9 51.2 56.11 56.42 63.27 57.7 56.8 70.7
06/10/2024 18:09:34 44.75 45.66 46.54 45 44.9 51.2 57.96 57.58 63.27 57.7 56.8 70.7
06/10/2024 18:09:35 44.1 45.18 46.54 45 44.9 51.2 55.81 57.13 63.27 57.7 56.8 70.7
06/10/2024 18:09:36 44.99 45.03 46.54 45 44.9 51.2 56.39 56.5 63.27 57.7 56.8 70.7
06/10/2024 18:09:37 45.72 45.6 46.54 45 44.9 51.2 57.18 57.08 63.27 57.7 56.8 70.7
06/10/2024 18:09:38 44.12 45.75 46.54 45 44.9 51.2 56.1 56.95 63.27 57.7 56.8 70.7
06/10/2024 18:09:39 44.48 44.87 46.54 45 44.9 51.2 55.92 56.72 63.27 57.7 56.8 70.7
06/10/2024 18:09:40 44.42 44.97 46.54 45 44.9 51.2 56.55 56.5 63.27 57.7 56.8 70.7
06/10/2024 18:09:41 43.93 44.92 46.54 45 44.9 51.2 56.27 56.55 63.27 57.7 56.8 70.7
06/10/2024 18:09:42 44.07 44.5 46.54 45 44.9 51.2 56.51 56.58 63.27 57.7 56.8 70.7
06/10/2024 18:09:43 44.89 44.87 46.54 45 44.9 51.2 56.79 56.73 63.27 57.7 56.8 70.7
06/10/2024 18:09:44 45.48 45.31 46.54 45 44.9 51.2 55.84 56.73 63.27 57.7 56.8 70.7
06/10/2024 18:09:45 43.22 45.27 46.54 45 44.9 51.2 56.68 56.81 63.27 57.7 56.8 70.7
06/10/2024 18:09:46 44.77 44.96 46.54 45 44.9 51.2 56.7 56.63 63.27 57.7 56.8 70.7
06/10/2024 18:09:47 45.07 45.16 46.54 45 44.9 51.2 56.67 56.82 63.27 57.7 56.8 70.7
06/10/2024 18:09:48 43.89 45.25 46.54 45 44.9 51.2 56.09 56.78 63.27 57.7 56.8 70.7
06/10/2024 18:09:49 45.49 45.31 46.54 45 44.9 51.2 56.83 57 63.27 57.7 56.8 70.7
06/10/2024 18:09:50 44.9 45.32 46.54 45 44.9 51.2 55.79 56.57 63.27 57.7 56.8 70.7
06/10/2024 18:09:51 44.28 45.04 46.54 45 44.9 51.2 55.93 56.24 63.27 57.7 56.8 70.7
06/10/2024 18:09:52 44.23 45 46.54 45 44.9 51.2 56.06 56.25 63.27 57.7 56.8 70.7
06/10/2024 18:09:53 44.99 45.07 46.54 45 44.9 51.2 56.23 56.3 63.27 57.7 56.8 70.7
06/10/2024 18:09:54 44.61 44.91 46.54 45 44.9 51.2 56.02 56.32 63.27 57.7 56.8 70.7
06/10/2024 18:09:55 44.18 44.76 46.54 45 44.9 51.2 55.83 56.22 63.27 57.7 56.8 70.7
06/10/2024 18:09:56 45.04 45.04 46.54 45 44.9 51.2 58.1 57.65 63.27 57.7 56.8 70.7
06/10/2024 18:09:57 44.42 45.15 46.54 45 44.9 51.2 56.82 57.4 63.27 57.7 56.8 70.7
06/10/2024 18:09:58 44.76 45.17 46.03 45 44.9 51.2 57.22 57.35 62 57.7 56.8 70.7
06/10/2024 18:09:59 44.43 44.76 45.81 45 44.9 51.2 57.49 57.58 59.68 57.7 56.8 70.7
06/10/2024 18:10:00 44.07 45.25 45.81 45 44.9 51.2 56.95 57.8 57.8 57.7 56.8 70.7
06/10/2024 18:10:01 45.41 45.34 45.81 45 44.9 51.2 56.68 57.36 57.8 57.8 56.8 70.7
06/10/2024 18:10:02 45.32 45.31 45.81 45 44.9 51.2 56.08 56.73 57.8 57.8 56.8 70.7
06/10/2024 18:10:03 45.7 45.77 45.77 45 44.9 51.2 66.31 65.39 65.39 57.8 56.9 70.7
06/10/2024 18:10:04 44.73 45.74 45.77 45 44.9 51.2 58.78 65.22 65.39 57.8 56.9 70.7
06/10/2024 18:10:05 45.14 45.5 45.77 45 44.9 51.2 60.2 62.26 65.39 57.9 56.9 70.7
06/10/2024 18:10:06 44.73 45.42 45.77 45 44.9 51.2 58.57 61.45 65.39 57.9 56.9 70.7
06/10/2024 18:10:07 44.22 44.93 45.77 45 44.9 51.2 57.54 59.7 65.39 57.9 56.9 70.7
06/10/2024 18:10:08 45.07 45.22 45.77 45 44.9 51.2 58.52 58.63 65.39 57.9 56.9 70.7
06/10/2024 18:10:09 45.07 45.15 45.77 45 44.9 51.2 58.41 58.73 65.39 57.9 56.9 70.7
06/10/2024 18:10:10 45.02 45.35 45.77 45 44.9 51.2 57.38 58.44 65.39 57.9 56.9 70.7
06/10/2024 18:10:11 44.96 45.19 45.77 45 44.9 51.2 56.57 57.8 65.39 57.9 56.9 70.7
06/10/2024 18:10:12 44.04 45.17 45.77 45 44.9 51.2 57.15 57.42 65.39 57.9 56.9 70.7
06/10/2024 18:10:13 45.91 45.72 45.77 45 44.9 51.2 60.86 60.04 65.39 57.9 56.9 70.7
06/10/2024 18:10:14 45.28 45.66 45.77 45 44.9 51.2 56.5 59.44 65.39 57.9 56.9 70.7
06/10/2024 18:10:15 45.08 45.56 45.77 45 44.9 51.2 56.68 57.91 65.39 57.9 56.9 70.7
06/10/2024 18:10:16 44.52 45.46 45.77 45 44.9 51.2 56.11 57.08 65.39 57.9 56.9 70.7
06/10/2024 18:10:17 45.28 45.27 45.77 45 44.9 51.2 56.97 56.97 65.39 57.9 56.9 70.7
06/10/2024 18:10:18 45.41 45.61 45.77 45 44.9 51.2 56.91 57.2 65.39 57.9 56.9 70.7
06/10/2024 18:10:19 44.76 45.72 45.77 45 44.9 51.2 55.42 56.96 65.39 57.9 56.9 70.7
06/10/2024 18:10:20 45.32 45.55 45.77 45 44.9 51.2 56.46 56.4 65.39 57.9 56.9 70.7
06/10/2024 18:10:21 43.02 45.28 45.77 45 44.9 51.2 56.07 56.4 65.39 57.9 56.9 70.7
06/10/2024 18:10:22 45.84 45.16 45.77 45 44.9 51.2 56.88 56.92 65.39 57.9 56.9 70.7
06/10/2024 18:10:23 44.24 45.18 45.77 45 44.9 51.2 56.44 56.74 65.39 57.9 56.9 70.7
06/10/2024 18:10:24 44.94 45.05 45.77 45 44.9 51.2 56.66 56.75 65.39 57.9 56.9 70.7
06/10/2024 18:10:25 44.42 45.1 45.77 45 44.9 51.2 56.22 56.72 65.39 57.9 56.9 70.7
06/10/2024 18:10:26 44.7 44.86 45.77 45 44.9 51.2 56.55 56.9 65.39 57.9 56.9 70.7
06/10/2024 18:10:27 44.08 45.04 45.77 45 44.9 51.2 55.69 56.51 65.39 57.9 56.9 70.7
06/10/2024 18:10:28 46.02 45.67 45.77 45 44.9 51.2 56.6 56.48 65.39 57.9 56.9 70.7
06/10/2024 18:10:29 44.46 45.52 45.77 45 44.9 51.2 56.82 56.92 65.39 57.9 56.9 70.7
06/10/2024 18:10:30 44.15 45.11 45.77 45 44.9 51.2 55.98 56.63 65.39 57.9 56.9 70.7
06/10/2024 18:10:31 45.16 45.21 45.77 45 44.9 51.2 57.65 57.35 65.39 57.9 56.9 70.7
06/10/2024 18:10:32 44.13 44.98 45.77 45 44.9 51.2 56.91 57.28 65.39 57.9 56.9 70.7
06/10/2024 18:10:33 45.05 45 45.74 45 44.9 51.2 56.69 57.12 65.22 57.9 56.9 70.7
06/10/2024 18:10:34 45.87 45.73 45.73 45 44.9 51.2 56.15 56.84 62.26 57.9 56.9 70.7
06/10/2024 18:10:35 43.68 45.65 45.73 45 44.9 51.2 56.24 56.76 61.45 57.9 56.9 70.7
06/10/2024 18:10:36 44.12 44.9 45.73 45 44.9 51.2 56.3 56.5 60.04 57.9 56.9 70.7
06/10/2024 18:10:37 44.99 44.89 45.73 45 44.9 51.2 55.36 56.19 60.04 57.9 56.9 70.7
06/10/2024 18:10:38 45.18 45.24 45.73 45 44.9 51.2 55.8 55.86 60.04 57.9 56.9 70.7
06/10/2024 18:10:39 44.95 45.46 45.73 45 44.9 51.2 56.21 56.15 60.04 57.9 56.9 70.7
06/10/2024 18:10:40 45.17 45.29 45.73 45 44.9 51.2 55.5 56.16 60.04 57.9 56.9 70.7
06/10/2024 18:10:41 44.25 45.26 45.73 45 44.9 51.2 58.17 57.6 60.04 57.9 56.9 70.7
06/10/2024 18:10:42 45.54 45.42 45.73 45 44.9 51.2 57.34 57.93 60.04 58 56.9 70.7
06/10/2024 18:10:43 44.41 45.3 45.73 45 44.9 51.2 56.95 57.33 59.44 58 56.9 70.7
06/10/2024 18:10:44 44.34 44.89 45.73 45 44.9 51.2 56.07 57.2 57.93 58 56.9 70.7
06/10/2024 18:10:45 44.87 45.16 45.73 45 44.9 51.2 56.55 56.75 57.93 58 56.9 70.7
06/10/2024 18:10:46 44.81 45.08 45.73 45 44.9 51.2 55.68 56.58 57.93 58 56.9 70.7
06/10/2024 18:10:47 44.35 45.1 45.73 45 44.9 51.2 57 56.79 57.93 58 56.9 70.7
06/10/2024 18:10:48 45.16 44.9 45.73 45 44.9 51.2 56.18 56.65 57.93 58 56.9 70.7
06/10/2024 18:10:49 44.01 45.07 45.73 45 44.9 51.2 56.41 56.68 57.93 58 56.9 70.7
06/10/2024 18:10:50 44.72 45.07 45.73 45 44.9 51.2 56.83 56.67 57.93 58 56.9 70.7
06/10/2024 18:10:51 45.78 45.41 45.73 45 44.9 51.2 56.67 56.96 57.93 58 56.9 70.7
06/10/2024 18:10:52 45.61 45.77 45.77 45 44.9 51.2 56.48 56.67 57.93 58 56.9 70.7
06/10/2024 18:10:53 45.05 45.67 45.77 45 44.9 51.2 56.69 56.82 57.93 58 56.9 70.7
06/10/2024 18:10:54 44.97 45.65 45.77 45 44.9 51.2 56.79 56.97 57.93 58 56.9 70.7
06/10/2024 18:10:55 45.07 45.52 45.77 45 44.9 51.2 57.68 57.37 57.93 58 56.9 70.7
06/10/2024 18:10:56 45.31 45.59 45.77 45 44.9 51.2 56.75 57.4 57.93 58 56.9 70.7
06/10/2024 18:10:57 44 45.47 45.77 45 44.9 51.2 56.5 56.98 57.93 58 56.9 70.7
06/10/2024 18:10:58 45.3 45.3 45.77 45 44.9 51.2 57.36 57.48 57.93 58 56.9 70.7
06/10/2024 18:10:59 44.37 45.25 45.77 45 44.9 51.2 56.4 57.03 57.93 58 56.9 70.7
06/10/2024 18:11:00 44.87 44.96 45.77 45 44.9 51.2 59.4 58.55 58.55 58 56.9 70.7
06/10/2024 18:11:01 45.25 45.34 45.77 45 44.9 51.2 56.37 58.53 58.55 58 56.9 70.7
06/10/2024 18:11:02 44.97 45.53 45.77 45 44.9 51.2 56.43 57.36 58.55 58 56.9 70.7
06/10/2024 18:11:03 44.8 45.46 45.77 45 44.9 51.2 57.72 57.65 58.55 58 56.9 70.7
06/10/2024 18:11:04 44.39 44.9 45.77 45 44.9 51.2 56.36 57.42 58.55 58 56.9 70.7
06/10/2024 18:11:05 44.45 44.94 45.77 45 44.9 51.2 56.15 56.87 58.55 58 56.9 70.7
06/10/2024 18:11:06 46.51 45.98 45.98 45 44.9 51.2 56.38 56.73 58.55 58 56.9 70.7
06/10/2024 18:11:07 44.88 46.14 46.14 45 44.9 51.2 56.67 56.74 58.55 58 56.9 70.7
06/10/2024 18:11:08 44.98 45.52 46.14 45 44.9 51.2 56.65 56.83 58.55 58 56.9 70.7
06/10/2024 18:11:09 43.89 45.05 46.14 45 44.9 51.2 57.31 57.48 58.55 58 56.9 70.7
06/10/2024 18:11:10 45.48 45.52 46.14 45 44.9 51.2 59.49 59.46 59.46 58 56.9 70.7
06/10/2024 18:11:11 45.48 45.5 46.14 45 44.9 51.2 58.05 58.49 59.46 58 56.9 70.7
06/10/2024 18:11:12 44.8 45.35 46.14 45 44.9 51.2 57.31 58.31 59.46 58 56.9 70.7
06/10/2024 18:11:13 45.36 45.54 46.14 45 44.9 51.2 57.56 57.8 59.46 58 56.9 70.7
06/10/2024 18:11:14 44.63 45.48 46.14 45 44.9 51.2 57.54 57.89 59.46 58 56.9 70.7
06/10/2024 18:11:15 45.44 45.36 46.14 45 44.9 51.2 57.25 57.75 59.46 58 56.9 70.7
06/10/2024 18:11:16 45.97 45.74 46.14 45 44.9 51.2 56.95 57.32 59.46 58 56.9 70.7
06/10/2024 18:11:17 44.85 45.7 46.14 45 44.9 51.2 57.36 57.39 59.46 58 56.9 70.7
06/10/2024 18:11:18 44.46 45.4 46.14 45 44.9 51.2 56.72 57.24 59.46 58 56.9 70.7
06/10/2024 18:11:19 45.42 45.55 46.14 45 44.9 51.2 57.02 57.17 59.46 58 56.9 70.7
06/10/2024 18:11:20 45.89 45.78 46.14 45 44.9 51.2 56.48 56.99 59.46 58 56.9 70.7
06/10/2024 18:11:21 44.47 45.84 46.14 45 44.9 51.2 56.41 56.73 59.46 58 56.9 70.7
06/10/2024 18:11:22 44.7 45.22 46.14 45 44.9 51.2 56.77 56.85 59.46 58 56.9 70.7
06/10/2024 18:11:23 44.85 45.18 46.14 45 44.9 51.2 56.85 56.92 59.46 58 56.9 70.7
06/10/2024 18:11:24 46.35 46.16 46.16 45 44.9 51.2 62.4 61.43 61.43 58 57 70.7
06/10/2024 18:11:25 46.19 46.33 46.33 45 44.9 51.2 63.26 62.8 62.8 58.1 57 70.7
06/10/2024 18:11:26 46.33 46.92 46.92 45 44.9 51.2 63.04 64.37 64.37 58.1 57 70.7
06/10/2024 18:11:27 46.13 46.33 46.92 45 44.9 51.2 59.86 62.76 64.37 58.1 57 70.7
06/10/2024 18:11:28 43.94 46.06 46.92 45 44.9 51.2 56.72 60.26 64.37 58.1 57 70.7
06/10/2024 18:11:29 45.22 45.21 46.92 45 44.9 51.2 56.83 58.38 64.37 58.1 57 70.7
06/10/2024 18:11:30 44.93 45.32 46.92 45 44.9 51.2 56.79 57.54 64.37 58.1 57 70.7
06/10/2024 18:11:31 43.83 45.17 46.92 45 44.9 51.2 56.67 57.25 64.37 58.1 57 70.7
06/10/2024 18:11:32 45.19 45.11 46.92 45 44.9 51.2 57.6 57.65 64.37 58.1 57 70.7
06/10/2024 18:11:33 45.39 45.69 46.92 45 44.9 51.2 58.01 57.99 64.37 58.1 57 70.7
06/10/2024 18:11:34 44.3 44.95 46.92 45 44.9 51.2 56.73 57.71 64.37 58.1 57 70.7
06/10/2024 18:11:35 45.58 45.56 46.92 45 44.9 51.2 57.24 57.32 64.37 58.1 57 70.7
06/10/2024 18:11:36 45.44 45.69 46.92 45 44.9 51.2 57.38 57.53 64.37 58.1 57 70.7
06/10/2024 18:11:37 44.53 45.81 46.92 45 44.9 51.2 56.79 57.3 64.37 58.1 57 70.7
06/10/2024 18:11:38 45.06 45.22 46.92 45 44.9 51.2 57.1 57.21 64.37 58.1 57 70.7
06/10/2024 18:11:39 44.71 45.2 46.92 45 44.9 51.2 56.98 57.16 64.37 58.1 57 70.7
06/10/2024 18:11:40 44.43 45.02 46.92 45 44.9 51.2 56.9 57.22 64.37 58.1 57 70.7
06/10/2024 18:11:41 45.49 45.54 46.92 45 44.9 51.2 56.29 56.95 64.37 58.1 57 70.7
06/10/2024 18:11:42 43.91 45.27 46.92 45 44.9 51.2 57.24 57.11 64.37 58.1 57 70.7
06/10/2024 18:11:43 44.89 45.02 46.92 45 44.9 51.2 57.17 57.22 64.37 58.1 57 70.7
06/10/2024 18:11:44 44.16 44.72 46.92 45 44.9 51.2 56.97 57.12 64.37 58.1 57 70.7
06/10/2024 18:11:45 43.49 44.4 46.92 45 44.9 51.2 57.11 57.3 64.37 58.1 57 70.7
06/10/2024 18:11:46 44.22 44.51 46.92 45 44.9 51.2 57.47 57.5 64.37 58.1 57 70.7
06/10/2024 18:11:47 45.24 44.96 46.92 45 44.9 51.2 56.77 57.44 64.37 58.1 57 70.7
06/10/2024 18:11:48 45.87 45.69 46.92 45 44.9 51.2 56.4 57.08 64.37 58.1 57 70.7
06/10/2024 18:11:49 44.37 45.63 46.92 45 44.9 51.2 56.54 56.72 64.37 58.1 57 70.7
06/10/2024 18:11:50 44.96 45.28 46.92 45 44.9 51.2 56.16 56.65 64.37 58.1 57 70.7
06/10/2024 18:11:51 45.63 45.46 46.92 45 44.9 51.2 56.41 56.56 64.37 58.1 57 70.7
06/10/2024 18:11:52 44.88 45.55 46.92 45 44.9 51.2 56.24 56.38 64.37 58.1 57 70.7
06/10/2024 18:11:53 43.99 45.09 46.92 45 44.9 51.2 56.4 56.58 64.37 58.1 57 70.7
06/10/2024 18:11:54 44.69 44.7 46.92 45 44.9 51.2 55.84 56.45 64.37 58.1 57 70.7
06/10/2024 18:11:55 43.78 44.63 46.92 45 44.9 51.2 56.2 56.21 64.37 58.1 57 70.7
06/10/2024 18:11:56 44.72 44.91 46.33 45 44.9 51.2 56.6 56.59 62.76 58.1 57 70.7
06/10/2024 18:11:57 43.44 44.6 46.06 45 44.9 51.2 56.03 56.42 60.26 58.1 57 70.7
06/10/2024 18:11:58 45.63 45.12 45.81 45 44.9 51.2 55.75 56.24 58.38 58.1 57 70.7
06/10/2024 18:11:59 43.14 45.01 45.81 45 44.9 51.2 55.55 56.01 57.99 58.1 57 70.7
06/10/2024 18:12:00 44.27 44.29 45.81 45 44.9 51.2 55.71 55.85 57.99 58.1 57 70.7
06/10/2024 18:12:01 44.03 44.47 45.81 45 44.9 51.2 55.9 56.08 57.99 58.1 57 70.7
06/10/2024 18:12:02 43.73 44.26 45.81 45 44.9 51.2 56.07 56.04 57.99 58.1 57 70.7
06/10/2024 18:12:03 46.1 45.72 45.81 45 44.9 51.2 56.55 56.37 57.71 58.1 57 70.7
06/10/2024 18:12:04 43.66 45.5 45.81 45 44.9 51.2 55.9 56.31 57.53 58.1 57 70.7
06/10/2024 18:12:05 43.83 44.56 45.81 45 44.9 51.2 55.79 56.12 57.53 58.1 57 70.7
06/10/2024 18:12:06 44.54 44.94 45.81 45 44.9 51.2 56.29 56.38 57.5 58.1 57 70.7
06/10/2024 18:12:07 45.81 45.41 45.72 45 44.9 51.2 56.72 56.71 57.5 58.1 57 70.7
06/10/2024 18:12:08 44.49 45.32 45.72 45 44.9 51.2 55.53 56.46 57.5 58.1 57 70.7
06/10/2024 18:12:09 45.49 45.52 45.72 45 44.9 51.2 56.03 56.18 57.5 58.1 57 70.7
06/10/2024 18:12:10 45.28 45.57 45.72 45 44.9 51.2 55.96 56.36 57.5 58 57 70.7
06/10/2024 18:12:11 43.87 45.28 45.72 45 44.9 51.2 56.14 56.22 57.5 58 57 70.7
06/10/2024 18:12:12 44.37 44.98 45.72 45 44.9 51.2 56.83 56.84 57.5 58 57 70.7
06/10/2024 18:12:13 44.88 45.14 45.72 45 44.9 51.2 57.4 57.29 57.5 58.1 57 70.7
06/10/2024 18:12:14 44.05 44.95 45.72 45 44.9 51.2 58.69 58.53 58.53 58.1 57 70.7
06/10/2024 18:12:15 44.53 44.9 45.72 45 44.9 51.2 56.79 57.96 58.53 58.1 57 70.7
06/10/2024 18:12:16 44.94 45.24 45.72 45 44.9 51.2 55.85 57.3 58.53 58.1 57 70.7
06/10/2024 18:12:17 44.29 45.02 45.72 45 44.9 51.2 57.07 57.13 58.53 58.1 57 70.7
06/10/2024 18:12:18 45.07 45 45.72 45 44.9 51.2 57.1 57.22 58.53 58.1 57 70.7
06/10/2024 18:12:19 44.76 45.05 45.72 45 44.9 51.2 55.96 57.07 58.53 58.1 57 70.7
06/10/2024 18:12:20 44.31 45.02 45.72 45 44.9 51.2 56.5 56.61 58.53 58.1 57 70.7
06/10/2024 18:12:21 45.15 45.23 45.72 45 44.9 51.2 56.29 56.54 58.53 58.1 57 70.7
06/10/2024 18:12:22 43.79 44.93 45.72 45 44.9 51.2 56.63 56.75 58.53 58.1 57 70.7
06/10/2024 18:12:23 44.88 45.59 45.72 45 44.9 51.2 57.48 57.65 58.53 58.1 57 70.7
06/10/2024 18:12:24 46.1 45.66 45.72 45 44.9 51.2 56.81 57.14 58.53 58.1 57 70.7
06/10/2024 18:12:25 44.47 45.52 45.72 45 44.9 51.2 57.4 57.31 58.53 58.1 57 70.7
06/10/2024 18:12:26 44.38 45.09 45.72 45 44.9 51.2 58.01 57.99 58.53 58.1 57 70.7
06/10/2024 18:12:27 44.8 45.11 45.72 45 44.9 51.2 56.66 57.65 58.53 58.1 57 70.7
06/10/2024 18:12:28 47.5 47.01 47.01 45 44.9 51.2 62.83 62.34 62.34 58.1 57 70.7
06/10/2024 18:12:29 46.12 47.08 47.08 45 44.9 51.2 61.39 63.07 63.07 58.1 57.1 70.7
06/10/2024 18:12:30 45.59 46.66 47.08 45 44.9 51.2 58.6 61.38 63.07 58.1 57.1 70.7
06/10/2024 18:12:31 44.47 45.88 47.08 45 44.9 51.2 58.22 59.94 63.07 58.1 57.1 70.7
06/10/2024 18:12:32 44.98 45.32 47.08 45 44.9 51.2 59.41 59.57 63.07 58.1 57.1 70.7
06/10/2024 18:12:33 45.35 45.47 47.08 45 44.9 51.2 59.5 59.79 63.07 58.1 57.1 70.7
06/10/2024 18:12:34 44.48 45.57 47.08 45 44.9 51.2 57.45 59.48 63.07 58.1 57.1 70.7
06/10/2024 18:12:35 45.52 45.49 47.08 45 44.9 51.2 56.1 58.22 63.07 58.1 57.1 70.7
06/10/2024 18:12:36 43.61 45.39 47.08 45 44.9 51.2 57.16 57.25 63.07 58.1 57.1 70.7
06/10/2024 18:12:37 44.25 44.85 47.08 45 44.9 51.2 56.67 57.08 63.07 58.1 57.1 70.7
06/10/2024 18:12:38 44.78 45.03 47.08 45 44.9 51.2 58.85 58.62 63.07 58.1 57.1 70.7
06/10/2024 18:12:39 45.93 45.58 47.08 45 44.9 51.2 56.99 58.66 63.07 58.1 57.1 70.7
06/10/2024 18:12:40 46.57 46.33 47.08 45 44.9 51.2 56.12 57.63 63.07 58.1 57.1 70.7
06/10/2024 18:12:41 44.62 46.19 47.08 45 44.9 51.2 56.39 56.87 63.07 58.1 57.1 70.7
06/10/2024 18:12:42 45.44 45.81 47.08 45 44.9 51.2 59.25 58.68 63.07 58.1 57.1 70.7
06/10/2024 18:12:43 46.13 46.17 47.08 45 44.9 51.2 58.77 58.88 63.07 58.1 57.1 70.7
06/10/2024 18:12:44 44.91 45.95 47.08 45 44.9 51.2 60.12 59.92 63.07 58.1 57.1 70.7
06/10/2024 18:12:45 45.89 45.76 47.08 45 44.9 51.2 58.85 59.77 63.07 58.1 57.1 70.7
06/10/2024 18:12:46 44.32 46.01 47.08 45 44.9 51.2 57.13 59.64 63.07 58.1 57.1 70.7
06/10/2024 18:12:47 45.05 45.23 47.08 45 44.9 51.2 57.41 58 63.07 58.1 57.1 70.7
06/10/2024 18:12:48 44.57 44.91 47.08 45 44.9 51.2 58.79 58.6 63.07 58.1 57.1 70.7
06/10/2024 18:12:49 44.95 45.16 47.08 45 44.9 51.2 58.69 59.13 63.07 58.2 57.1 70.7
06/10/2024 18:12:50 45.81 45.87 47.08 45 44.9 51.2 56.84 58.59 63.07 58.1 57.1 70.7
06/10/2024 18:12:51 45.48 45.84 47.08 45 44.9 51.2 59.32 59.46 63.07 58.1 57.1 70.7
06/10/2024 18:12:52 44.77 45.54 47.08 45 44.9 51.2 56.1 58.45 63.07 58.1 57.1 70.7
06/10/2024 18:12:53 45.83 46.08 47.08 45 44.9 51.2 60.45 60.06 63.07 58.2 57.1 70.7
06/10/2024 18:12:54 45.89 45.8 47.08 45 44.9 51.2 57.98 59.48 63.07 58.2 57.1 70.7
06/10/2024 18:12:55 43.92 45.77 47.08 45 44.9 51.2 56.82 58.1 63.07 58.2 57.1 70.7
06/10/2024 18:12:56 45.95 46.01 47.08 45 44.9 51.2 60.16 60.27 63.07 58.2 57.1 70.7
06/10/2024 18:12:57 43.05 45.52 47.08 45 44.9 51.2 56.59 58.71 63.07 58.2 57.1 70.7
06/10/2024 18:12:58 45.02 45.3 47.08 45 44.9 51.2 56.92 57.82 63.07 58.2 57.1 70.7
06/10/2024 18:12:59 46.89 46.35 46.66 45 44.9 51.2 61.98 61.45 61.45 58.2 57.1 70.7
06/10/2024 18:13:00 44.07 46.33 46.35 45 44.9 51.2 56.24 61.43 61.45 58.2 57.1 70.7
06/10/2024 18:13:01 44.91 45.26 46.35 45 44.9 51.2 57.27 58.95 61.45 58.2 57.1 70.7
06/10/2024 18:13:02 47.86 47.51 47.51 45 44.9 51.2 64.03 63.58 63.58 58.2 57.1 70.7
06/10/2024 18:13:03 45.4 47.22 47.51 45 44.9 51.2 56.58 62.84 63.58 58.2 57.1 70.7
06/10/2024 18:13:04 43.96 46.36 47.51 45 44.9 51.2 58.3 60.22 63.58 58.1 57.2 70.7
06/10/2024 18:13:05 44.55 45.17 47.51 45 44.9 51.2 59.29 59.9 63.58 58 57.2 70.7
06/10/2024 18:13:06 45.6 45.67 47.51 45 44.9 51.2 56.77 59.42 63.58 57.9 57.2 70.7
06/10/2024 18:13:07 45.36 45.56 47.51 45 44.9 51.2 56.4 58.02 63.58 57.9 57.2 70.7
06/10/2024 18:13:08 44.88 45.51 47.51 45 44.9 51.2 56.43 57.21 63.58 57.9 57.2 70.7
06/10/2024 18:13:09 44.48 45.4 47.51 45 44.9 51.2 55.74 56.66 63.58 57.9 57.2 70.7
06/10/2024 18:13:10 45.87 45.78 47.51 45 44.9 51.2 56.5 56.59 63.58 57.9 57.2 70.7
06/10/2024 18:13:11 45.32 45.7 47.51 45 44.9 51.2 57.19 57.07 63.58 57.9 57.2 70.7
06/10/2024 18:13:12 45.39 45.59 47.51 45 44.9 51.2 56.25 56.92 63.58 57.9 57.2 70.7
06/10/2024 18:13:13 44.32 45.46 47.51 45 44.9 51.2 57.1 56.92 63.58 57.9 57.2 70.7
06/10/2024 18:13:14 45.25 45.27 47.51 45 44.9 51.2 57.71 57.62 63.58 57.9 57.2 70.7
06/10/2024 18:13:15 45.56 45.55 47.51 45 44.9 51.2 61.56 60.92 63.58 57.7 57.2 70.7
06/10/2024 18:13:16 44.81 45.48 47.51 45 44.9 51.2 56.58 59.79 63.58 57.7 57.2 70.7
06/10/2024 18:13:17 45.91 46.05 47.51 45 44.9 51.2 62.77 62.42 63.58 57.8 57.2 70.7
06/10/2024 18:13:18 46.58 46.5 47.51 45 44.9 51.2 63.98 63.67 63.67 57.8 57.2 70.7
06/10/2024 18:13:19 45.99 46.92 47.51 45 44.9 51.2 61.94 64.08 64.08 57.8 57.2 70.7
06/10/2024 18:13:20 45.33 46.26 47.51 45 44.9 51.2 57.92 62.08 64.08 57.8 57.2 70.7
06/10/2024 18:13:21 44.56 45.88 47.51 45 44.9 51.2 56.62 59.94 64.08 57.8 57.2 70.7
06/10/2024 18:13:22 44.92 45.11 47.51 45 44.9 51.2 56.25 58.11 64.08 57.8 57.2 70.7
06/10/2024 18:13:23 45.25 45.67 47.51 45 44.9 51.2 56.7 57.1 64.08 57.8 57.2 70.7
06/10/2024 18:13:24 45 45.1 47.51 45 44.9 51.2 58.08 57.96 64.08 57.8 57.2 70.7
06/10/2024 18:13:25 45.61 45.55 47.51 45 44.9 51.2 57.67 58.09 64.08 57.8 57.2 70.7
06/10/2024 18:13:26 43.28 45.38 47.51 45 44.9 51.2 55.99 57.64 64.08 57.8 57.2 70.7
06/10/2024 18:13:27 45.03 45.01 47.51 45 44.9 51.2 56.26 56.7 64.08 57.8 57.2 70.7
06/10/2024 18:13:28 45.17 45.4 47.51 45 44.9 51.2 56.11 56.51 64.08 57.8 57.2 70.7
06/10/2024 18:13:29 44.39 45.29 47.51 45 44.9 51.2 57.08 56.98 64.08 57.8 57.2 70.7
06/10/2024 18:13:30 44.95 45.28 47.51 45 44.9 51.2 57.32 57.44 64.08 57.8 57.2 70.7
06/10/2024 18:13:31 44.04 44.9 47.51 45 44.9 51.2 55.55 57.48 64.08 57.8 57.2 70.7
06/10/2024 18:13:32 44.31 44.56 47.22 45 44.9 51.2 57.62 57.66 64.08 57.8 57.2 70.7
06/10/2024 18:13:33 47.06 46.47 46.92 45 44.9 51.2 62.54 62.08 64.08 57.8 57.2 70.7
06/10/2024 18:13:34 46 46.4 46.92 45 44.9 51.2 61.75 61.95 64.08 57.8 57.2 70.7
06/10/2024 18:13:35 44.24 46.19 46.92 45 44.9 51.2 57.6 61.97 64.08 57.8 57.2 70.7
06/10/2024 18:13:36 44.96 45.32 46.92 45 44.9 51.2 56.89 59.62 64.08 57.8 57.2 70.7
06/10/2024 18:13:37 45.01 45.45 46.92 45 44.9 51.2 55.97 58.2 64.08 57.8 57.2 70.7
06/10/2024 18:13:38 45.02 45.37 46.92 45 44.9 51.2 55.8 57 64.08 57.8 57.2 70.7
06/10/2024 18:13:39 46.59 46.45 46.92 45 44.9 51.2 63.49 62.48 64.08 57.9 57.3 70.7
06/10/2024 18:13:40 44.63 46.17 46.92 45 44.9 51.2 55.96 62.05 64.08 57.9 57.3 70.7
06/10/2024 18:13:41 45.1 45.65 46.92 45 44.9 51.2 55.85 59.31 64.08 57.9 57.3 70.7
06/10/2024 18:13:42 44.08 45.16 46.92 45 44.9 51.2 59.05 58.81 64.08 57.9 57.3 70.7
06/10/2024 18:13:43 44.26 45.1 46.92 45 44.9 51.2 56.36 58.58 64.08 57.9 57.3 70.7
06/10/2024 18:13:44 45.07 44.75 46.92 45 44.9 51.2 56.27 57.3 64.08 57.9 57.3 70.7
06/10/2024 18:13:45 43.92 44.84 46.92 45 44.9 51.2 55.51 56.64 64.08 57.9 57.3 70.7
06/10/2024 18:13:46 43.68 44.36 46.92 45 44.9 51.2 56.36 56.44 64.08 57.9 57.3 70.7
06/10/2024 18:13:47 45.88 45.44 46.92 45 44.9 51.2 56.03 56.29 64.08 57.9 57.3 70.7
06/10/2024 18:13:48 44.75 45.44 46.92 45 44.9 51.2 56 56.26 64.08 57.9 57.3 70.7
06/10/2024 18:13:49 45.09 45.57 46.47 45 44.9 51.2 55.53 56.05 62.48 57.9 57.3 70.7
06/10/2024 18:13:50 44.29 45.28 46.47 45 44.9 51.2 55.95 56.06 62.48 57.9 57.3 70.7
06/10/2024 18:13:51 44.97 45.26 46.47 45 44.9 51.2 56.66 56.59 62.48 57.8 57.3 70.7
06/10/2024 18:13:52 44.93 45.22 46.47 45 44.9 51.2 56.18 56.36 62.48 57.8 57.3 70.7
06/10/2024 18:13:53 45.03 45.55 46.47 45 44.9 51.2 57.29 57.26 62.48 57.8 57.3 70.7
06/10/2024 18:13:54 44.27 45.32 46.47 45 44.9 51.2 56.16 56.91 62.48 57.8 57.3 70.7
06/10/2024 18:13:55 46.05 45.8 46.47 45 44.9 51.2 59.37 59.24 62.48 57.8 57.3 70.7
06/10/2024 18:13:56 48.19 47.61 47.61 45 44.9 51.2 66.56 65.42 65.42 57.9 57.3 70.7
06/10/2024 18:13:57 47.49 48.9 48.9 45 44.9 51.2 64.28 66.83 66.83 57.9 57.3 70.7
06/10/2024 18:13:58 45.09 47.29 48.9 45 44.9 51.2 57.53 63.71 66.83 57.9 57.3 70.7
06/10/2024 18:13:59 43.95 45.9 48.9 45 44.9 51.2 55.73 60.84 66.83 57.9 57.3 70.7
06/10/2024 18:14:00 44.54 45.37 48.9 45 44.9 51.2 57 58.38 66.83 57.9 57.3 70.7
06/10/2024 18:14:01 45.2 45.35 48.9 45 44.9 51.2 56.46 57.57 66.83 57.9 57.3 70.7
06/10/2024 18:14:02 44.95 45.25 48.9 45 44.9 51.2 56.74 56.91 66.83 57.9 57.3 70.7
06/10/2024 18:14:03 44.82 45.3 48.9 45 44.9 51.2 56.41 56.91 66.83 57.9 57.3 70.7
06/10/2024 18:14:04 45.19 45.3 48.9 45 44.9 51.2 56.1 56.83 66.83 57.9 57.3 70.7
06/10/2024 18:14:05 45.48 45.63 48.9 45 44.9 51.2 56.69 56.59 66.83 57.9 57.3 70.7
06/10/2024 18:14:06 45.02 45.62 48.9 45 44.9 51.2 56.76 56.91 66.83 57.9 57.3 70.7
06/10/2024 18:14:07 43.71 45.26 48.9 45 44.9 51.2 56.52 56.71 66.83 57.9 57.3 70.7
06/10/2024 18:14:08 45.03 45 48.9 45 44.9 51.2 57.34 57.32 66.83 57.9 57.3 70.7
06/10/2024 18:14:09 45.25 45.27 48.9 45 44.9 51.2 56.81 57.25 66.83 57.9 57.3 70.7
06/10/2024 18:14:10 44.52 45.15 48.9 45 44.9 51.2 56.48 56.9 66.83 57.9 57.3 70.7
06/10/2024 18:14:11 44.84 45.08 48.9 45 44.9 51.2 56.12 56.68 66.83 57.9 57.3 70.7
06/10/2024 18:14:12 44.93 45.62 48.9 45 44.9 51.2 57.75 57.56 66.83 57.9 57.3 70.7
06/10/2024 18:14:13 44.9 45.24 48.9 45 44.9 51.2 55.92 57.52 66.83 57.9 57.3 70.7
06/10/2024 18:14:14 45.47 45.59 48.9 45 44.9 51.2 56.44 56.9 66.83 57.9 57.3 70.7
06/10/2024 18:14:15 44.92 45.36 48.9 45 44.9 51.2 56.51 56.68 66.83 57.9 57.3 70.7
06/10/2024 18:14:16 43.94 45.34 48.9 45 44.9 51.2 56.25 56.66 66.83 57.9 57.3 70.7
06/10/2024 18:14:17 45.34 45.11 48.9 45 44.9 51.2 59.66 59.31 66.83 57.9 57.3 70.7
06/10/2024 18:14:18 44.8 45.37 48.9 45 44.9 51.2 58.83 60.32 66.83 57.9 57.3 70.7
06/10/2024 18:14:19 44.6 45.09 48.9 45 44.9 51.2 57.23 58.54 66.83 57.9 57.3 70.7
06/10/2024 18:14:20 44.58 44.8 48.9 45 44.9 51.2 56.59 57.87 66.83 57.9 57.3 70.7
06/10/2024 18:14:21 44.44 44.95 48.9 45 44.9 51.2 57.24 57.43 66.83 57.9 57.3 70.7
06/10/2024 18:14:22 44.68 44.93 48.9 45 44.9 51.2 56.41 57.45 66.83 57.9 57.3 70.7
06/10/2024 18:14:23 44.63 45.08 48.9 45 44.9 51.2 55.99 56.59 66.83 57.9 57.3 70.7
06/10/2024 18:14:24 44.09 45.05 48.9 45 44.9 51.2 56.09 56.4 66.83 57.8 57.3 70.7
06/10/2024 18:14:25 44.49 44.78 48.9 45 44.9 51.2 56.19 56.41 66.83 57.8 57.3 70.7
06/10/2024 18:14:26 44.72 44.83 48.9 45 44.9 51.2 56.37 56.38 66.83 57.8 57.3 70.7
06/10/2024 18:14:27 45.14 45.2 47.29 45 44.9 51.2 56.16 56.36 63.71 57.8 57.3 70.7
06/10/2024 18:14:28 45.66 45.81 45.9 45 44.9 51.2 55.56 56.35 60.84 57.8 57.3 70.7
06/10/2024 18:14:29 45.24 45.74 45.81 45 44.9 51.2 56.19 56.12 60.32 57.8 57.3 70.7
06/10/2024 18:14:30 44.51 45.87 45.87 45 44.9 51.2 56.91 56.85 60.32 57.8 57.3 70.7
06/10/2024 18:14:31 45.12 45.34 45.87 45 44.9 51.2 55.98 56.5 60.32 57.8 57.3 70.7
06/10/2024 18:14:32 45.4 45.49 45.87 45 44.9 51.2 56.48 56.51 60.32 57.8 57.3 70.7
06/10/2024 18:14:33 44.2 45.24 45.87 45 44.9 51.2 57.38 57.29 60.32 57.8 57.3 70.7
06/10/2024 18:14:34 45.07 45.24 45.87 45 44.9 51.2 57.11 57.46 60.32 57.8 57.3 70.7
06/10/2024 18:14:35 44.73 45.68 45.87 45 44.9 51.2 57.28 57.69 60.32 57.8 57.3 70.7
06/10/2024 18:14:36 44.54 44.91 45.87 45 44.9 51.2 57.15 57.3 60.32 57.8 57.3 70.7
06/10/2024 18:14:37 45.27 45.27 45.87 45 44.9 51.2 56.84 57.54 60.32 57.8 57.4 70.7
06/10/2024 18:14:38 44.4 45.32 45.87 45 44.9 51.2 57.26 57.33 60.32 57.8 57.4 70.7
06/10/2024 18:14:39 44.43 44.95 45.87 45 44.9 51.2 56.98 57.3 60.32 57.8 57.4 70.7
06/10/2024 18:14:40 45.06 45.06 45.87 45 44.9 51.2 56.41 57.03 60.32 57.8 57.4 70.7
06/10/2024 18:14:41 44.7 45.01 45.87 45 44.9 51.2 56.38 56.71 60.32 57.8 57.4 70.7
06/10/2024 18:14:42 44.51 45.1 45.87 45 44.9 51.2 56.42 56.61 60.32 57.8 57.4 70.7
06/10/2024 18:14:43 44.57 45.08 45.87 45 44.9 51.2 56.9 57 60.32 57.8 57.4 70.7
06/10/2024 18:14:44 44.68 45.13 45.87 45 44.9 51.2 57.13 57.08 60.32 57.8 57.4 70.7
06/10/2024 18:14:45 45.04 45.18 45.87 45 44.9 51.2 57.76 57.75 60.32 57.8 57.4 70.7
06/10/2024 18:14:46 44.1 44.87 45.87 45 44.9 51.2 56.93 57.59 60.32 57.8 57.4 70.7
06/10/2024 18:14:47 44.99 45.07 45.87 45 44.9 51.2 56.95 57.43 60.32 57.8 57.4 70.7
06/10/2024 18:14:48 45.34 45.46 45.87 45 44.9 51.2 55.84 57.05 58.54 57.8 57.4 70.7
06/10/2024 18:14:49 44.01 45.17 45.87 45 44.9 51.2 56.49 56.52 57.87 57.8 57.4 70.7
06/10/2024 18:14:50 44.5 44.85 45.87 45 44.9 51.2 56.66 56.91 57.75 57.8 57.4 70.7
06/10/2024 18:14:51 45.19 45.29 45.87 45 44.9 51.2 57.35 57.12 57.75 57.8 57.4 70.7
06/10/2024 18:14:52 46.27 46.54 46.54 45 44.9 51.2 64.73 63.81 63.81 57.9 57.4 70.7
06/10/2024 18:14:53 44.86 45.83 46.54 45 44.9 51.2 58.36 62.69 63.81 57.9 57.4 70.7
06/10/2024 18:14:54 44.92 45.43 46.54 45 44.9 51.2 59.74 60.67 63.81 57.9 57.4 70.7
06/10/2024 18:14:55 45.72 45.72 46.54 45 44.9 51.2 61.28 61.42 63.81 57.9 57.4 70.7
06/10/2024 18:14:56 46.02 46.58 46.58 45 44.9 51.2 64.52 64.67 64.67 58 57.4 70.7
06/10/2024 18:14:57 44.08 45.98 46.58 45 44.9 51.2 60.13 63.06 64.67 58 57.4 70.7
06/10/2024 18:14:58 44.57 45.13 46.58 45 44.9 51.2 56.54 61.84 64.67 58 57.4 70.7
06/10/2024 18:14:59 44.54 45.12 46.58 45 44.9 51.2 57.35 59.3 64.67 58 57.4 70.7
06/10/2024 18:15:00 45.6 45.53 46.58 45 44.9 51.2 56.44 58.09 64.67 58 57.4 70.7
06/10/2024 18:15:01 44.77 45.64 46.58 45 44.9 51.2 56.77 57.18 64.67 58 57.4 70.7
06/10/2024 18:15:02 44.35 45.3 46.58 45 44.9 51.2 56.38 56.93 64.67 58 57.4 70.7
06/10/2024 18:15:03 44.23 44.69 46.58 45 44.9 51.2 57.31 57.16 64.67 57.9 57.4 70.7
06/10/2024 18:15:04 44.78 44.85 46.58 45 44.9 51.2 56.3 56.97 64.67 57.9 57.4 70.7
06/10/2024 18:15:05 44.83 45.15 46.58 45 44.9 51.2 55.86 56.62 64.67 57.9 57.4 70.7
06/10/2024 18:15:06 44.4 45.14 46.58 45 44.9 51.2 56.97 56.89 64.67 57.9 57.4 70.7
06/10/2024 18:15:07 43.37 44.73 46.58 45 44.9 51.2 56.76 56.89 64.67 57.9 57.4 70.7
06/10/2024 18:15:08 45.63 45.23 46.58 45 44.9 51.2 57.14 57.09 64.67 57.8 57.4 70.7
06/10/2024 18:15:09 44.33 45.26 46.58 45 44.9 51.2 56.36 56.98 64.67 57.8 57.4 70.7
06/10/2024 18:15:10 45.16 45.21 46.58 45 44.9 51.2 56.74 56.83 64.67 57.8 57.4 70.7
06/10/2024 18:15:11 45.66 45.59 46.58 45 44.9 51.2 56.51 57 64.67 57.8 57.4 70.7
06/10/2024 18:15:12 45.76 45.86 46.58 45 44.9 51.2 56.64 56.84 64.67 57.8 57.4 70.7
06/10/2024 18:15:13 45.15 45.76 46.58 45 44.9 51.2 58.45 58.27 64.67 57.8 57.4 70.7
06/10/2024 18:15:14 44.08 45.41 46.58 45 44.9 51.2 57.13 57.91 64.67 57.8 57.4 70.7
06/10/2024 18:15:15 45.19 45.46 46.58 45 44.9 51.2 56.95 57.6 64.67 57.8 57.4 70.7
06/10/2024 18:15:16 44.42 44.99 46.58 45 44.9 51.2 56.58 57.03 64.67 57.8 57.4 70.7
06/10/2024 18:15:17 44.45 45.04 46.58 45 44.9 51.2 56.79 57.09 64.67 57.8 57.4 70.7
06/10/2024 18:15:18 44.89 45.03 46.58 45 44.9 51.2 56.4 56.72 64.67 57.8 57.4 70.7
06/10/2024 18:15:19 43.98 44.89 46.58 45 44.9 51.2 56.53 56.92 64.67 57.8 57.4 70.7
06/10/2024 18:15:20 43.7 44.53 46.58 45 44.9 51.2 56.19 56.61 64.67 57.8 57.4 70.7
06/10/2024 18:15:21 45.21 44.88 46.58 45 44.9 51.2 56.47 56.53 64.67 57.8 57.4 70.7
06/10/2024 18:15:22 44.22 45.04 46.58 45 44.9 51.2 56.82 57.02 64.67 57.8 57.4 70.7
06/10/2024 18:15:23 44.93 45.23 46.58 45 44.9 51.2 55.84 56.67 64.67 57.8 57.4 70.7
06/10/2024 18:15:24 44.66 45 46.58 45 44.9 51.2 57.05 56.75 64.67 57.8 57.4 70.7
06/10/2024 18:15:25 44.93 45.14 46.58 45 44.9 51.2 58.47 58.41 64.67 57.8 57.4 70.7
06/10/2024 18:15:26 44.86 45.03 45.98 45 44.9 51.2 56.72 58.01 63.06 57.8 57.4 70.7
06/10/2024 18:15:27 44.22 45.35 45.86 45 44.9 51.2 56.96 57.66 61.84 57.8 57.4 70.7
06/10/2024 18:15:28 44.21 44.9 45.86 45 44.9 51.2 56.9 57.18 59.3 57.8 57.4 70.7
06/10/2024 18:15:29 44.68 44.95 45.86 45 44.9 51.2 56.78 57.17 58.41 57.8 57.4 70.7
06/10/2024 18:15:30 45.1 45.17 45.86 45 44.9 51.2 57.08 57.19 58.41 57.8 57.4 70.7
06/10/2024 18:15:31 44.79 45.42 45.86 45 44.9 51.2 56.26 56.94 58.41 57.8 57.4 70.7
06/10/2024 18:15:32 45.27 45.37 45.86 45 44.9 51.2 56.9 56.87 58.41 57.8 57.4 70.7
06/10/2024 18:15:33 44.38 45.79 45.86 45 44.9 51.2 55.82 56.82 58.41 57.8 57.4 70.7
06/10/2024 18:15:34 43.6 44.95 45.86 45 44.9 51.2 55.81 56.42 58.41 57.8 57.4 70.7
06/10/2024 18:15:35 44.09 44.61 45.86 45 44.9 51.2 56.33 56.29 58.41 57.8 57.4 70.7
06/10/2024 18:15:36 45.88 45.54 45.86 45 44.9 51.2 56.2 56.34 58.41 57.8 57.4 70.7
06/10/2024 18:15:37 45.2 45.77 45.86 45 44.9 51.2 56.58 56.66 58.41 57.8 57.4 70.7
06/10/2024 18:15:38 44.47 45.38 45.86 45 44.9 51.2 56.14 56.45 58.41 57.8 57.4 70.7
06/10/2024 18:15:39 43.77 44.77 45.86 45 44.9 51.2 56.89 56.81 58.41 57.8 57.4 70.7
06/10/2024 18:15:40 44.55 44.67 45.86 45 44.9 51.2 57.11 57.25 58.41 57.8 57.4 70.7
06/10/2024 18:15:41 45.8 45.49 45.86 45 44.9 51.2 56.53 56.92 58.41 57.8 57.4 70.7
06/10/2024 18:15:42 45.49 45.92 45.92 45 44.9 51.2 55.7 56.73 58.41 57.8 57.4 70.7
06/10/2024 18:15:43 46.1 46.14 46.14 45 44.9 51.2 55.97 56.12 58.41 57.8 57.4 70.7
06/10/2024 18:15:44 44.91 45.77 46.14 45 44.9 51.2 56.72 56.63 58.41 57.8 57.4 70.7
06/10/2024 18:15:45 45.16 45.46 46.14 45 44.9 51.2 55.68 56.46 58.41 57.8 57.4 70.7
06/10/2024 18:15:46 45.1 45.89 46.14 45 44.9 51.2 55.56 56.02 58.41 57.8 57.4 70.7
06/10/2024 18:15:47 44.71 45.45 46.14 45 44.9 51.2 56.67 56.52 58.41 57.8 57.4 70.7
06/10/2024 18:15:48 44.45 45.08 46.14 45 44.9 51.2 55.84 56.26 58.41 57.8 57.4 70.7
06/10/2024 18:15:49 45.22 45.27 46.14 45 44.9 51.2 55.64 56.08 58.41 57.8 57.4 70.7
06/10/2024 18:15:50 45.26 45.38 46.14 45 44.9 51.2 56.13 56.15 58.41 57.8 57.4 70.7
06/10/2024 18:15:51 44.8 45.45 46.14 45 44.9 51.2 56.62 56.48 58.41 57.8 57.4 70.7
06/10/2024 18:15:52 43.36 44.86 46.14 45 44.9 51.2 55.89 56.25 58.41 57.8 57.4 70.7
06/10/2024 18:15:53 45.11 44.85 46.14 45 44.9 51.2 56.13 56.25 58.41 57.8 57.4 70.7
06/10/2024 18:15:54 45.46 45.28 46.14 45 44.9 51.2 56.11 56.4 58.41 57.8 57.4 70.7
06/10/2024 18:15:55 44.7 45.31 46.14 45 44.9 51.2 55.67 56.08 58.01 57.8 57.4 70.7
06/10/2024 18:15:56 44.89 45.21 46.14 45 44.9 51.2 56.02 56.04 57.66 57.8 57.4 70.7
06/10/2024 18:15:57 44 45.35 46.14 45 44.9 51.2 55.84 56.06 57.25 57.8 57.4 70.7
06/10/2024 18:15:58 42.9 44.64 46.14 45 44.9 51.2 56.88 56.86 57.25 57.8 57.4 70.7
06/10/2024 18:15:59 44.12 44.31 46.14 45 44.9 51.2 56.06 56.53 57.25 57.8 57.4 70.7
06/10/2024 18:16:00 44.38 44.6 46.14 45 44.9 51.2 56.27 56.38 57.25 57.8 57.4 70.7
06/10/2024 18:16:01 44.89 44.88 46.14 45 44.9 51.2 56.06 56.42 57.25 57.8 57.4 70.7
06/10/2024 18:16:02 44.1 44.94 46.14 45 44.9 51.2 55.53 56.34 57.25 57.8 57.4 70.7
06/10/2024 18:16:03 45.37 45.11 46.14 45 44.9 51.2 55.51 55.74 57.25 57.8 57.4 70.7
06/10/2024 18:16:04 44.43 44.93 46.14 45 44.9 51.2 56.01 55.94 57.25 57.8 57.4 70.7
06/10/2024 18:16:05 45.42 45.44 46.14 45 44.9 51.2 59.7 59.29 59.29 57.8 57.5 70.7
06/10/2024 18:16:06 44.93 45.71 46.14 45 44.9 51.2 56.28 57.94 59.29 57.8 57.5 70.7
06/10/2024 18:16:07 44.3 45.51 46.14 45 44.9 51.2 55.74 57.01 59.29 57.8 57.5 70.7
06/10/2024 18:16:08 43.49 44.51 46.14 45 44.9 51.2 55.65 56.21 59.29 57.8 57.4 70.7
06/10/2024 18:16:09 44.16 44.53 46.14 45 44.9 51.2 55.89 56.13 59.29 57.8 57.4 70.7
06/10/2024 18:16:10 43.89 44.21 46.14 45 44.9 51.2 55.81 56 59.29 57.8 57.4 70.7
06/10/2024 18:16:11 44.79 44.73 46.14 45 44.9 51.2 56.05 56.13 59.29 57.8 57.4 70.7
06/10/2024 18:16:12 45.51 45.37 46.14 45 44.9 51.2 56.07 56.09 59.29 57.8 57.4 70.7
06/10/2024 18:16:13 44.26 45.29 45.89 45 44.9 51.2 55.22 56.02 59.29 57.8 57.4 70.7
06/10/2024 18:16:14 43.88 44.91 45.89 45 44.9 51.2 56.17 56.11 59.29 57.8 57.4 70.7
06/10/2024 18:16:15 43.43 44.49 45.89 45 44.9 51.2 55.78 56.17 59.29 57.8 57.4 70.7
06/10/2024 18:16:16 43.38 43.78 45.71 44.9 44.9 51.2 56.19 56.18 59.29 57.8 57.4 70.7
06/10/2024 18:16:17 44.71 44.51 45.71 44.9 44.9 51.2 56.31 56.42 59.29 57.8 57.4 70.7
06/10/2024 18:16:18 45.43 45.2 45.71 45 44.9 51.2 55.58 56.26 59.29 57.8 57.4 70.7
06/10/2024 18:16:19 45.67 45.67 45.71 45 44.9 51.2 56.91 56.72 59.29 57.8 57.4 70.7
06/10/2024 18:16:20 45.58 45.79 45.79 45 44.9 51.2 58.27 57.8 59.29 57.8 57.5 70.7
06/10/2024 18:16:21 43.71 45.67 45.79 44.9 44.9 51.2 56.26 57.37 59.29 57.8 57.5 70.7
06/10/2024 18:16:22 44.66 45.1 45.79 44.9 44.9 51.2 56.27 56.85 59.29 57.8 57.5 70.7
06/10/2024 18:16:23 45.32 45.09 45.79 44.9 44.9 51.2 56.32 56.71 59.29 57.8 57.5 70.7
06/10/2024 18:16:24 45.46 45.59 45.79 44.9 44.9 51.2 56.05 56.3 59.29 57.7 57.5 70.7
06/10/2024 18:16:25 44.49 45.63 45.79 44.9 44.9 51.2 56.16 56.27 59.29 57.7 57.5 70.7
06/10/2024 18:16:26 44.81 45.22 45.79 44.9 44.9 51.2 55.65 56.16 59.29 57.6 57.5 70.7
06/10/2024 18:16:27 44.98 45.3 45.79 44.9 44.9 51.2 55.87 56.19 59.29 57.6 57.5 70.7
06/10/2024 18:16:28 43.71 44.92 45.79 44.9 44.9 51.2 55.82 56 59.29 57.6 57.4 70.7
06/10/2024 18:16:29 44.42 44.95 45.79 44.9 44.9 51.2 56.1 56.15 59.29 57.6 57.4 70.7
06/10/2024 18:16:30 44.85 44.8 45.79 44.9 44.9 51.2 56.04 56.25 59.29 57.6 57.4 70.7
06/10/2024 18:16:31 43.69 44.66 45.79 44.9 44.9 51.2 55.71 56.14 59.29 57.6 57.4 70.7
06/10/2024 18:16:32 45.63 45.49 45.79 44.9 44.9 51.2 55.95 56.1 59.29 57.6 57.4 70.7
06/10/2024 18:16:33 45.04 45.65 45.79 44.9 44.9 51.2 55.44 55.94 59.29 57.6 57.4 70.7
06/10/2024 18:16:34 44.56 45.25 45.79 44.9 44.9 51.2 55.59 55.67 59.29 57.6 57.4 70.7
06/10/2024 18:16:35 44.69 45.08 45.79 44.9 44.9 51.2 56.39 56.16 57.94 57.6 57.4 70.7
06/10/2024 18:16:36 44.8 44.98 45.79 44.9 44.9 51.2 55.51 56.13 57.8 57.6 57.4 70.7
06/10/2024 18:16:37 45.12 45.26 45.79 44.9 44.9 51.2 55.91 55.96 57.8 57.6 57.4 70.7
06/10/2024 18:16:38 44.93 45.25 45.79 44.9 44.9 51.2 55.95 56.13 57.8 57.6 57.4 70.7
06/10/2024 18:16:39 43.27 45.2 45.79 44.9 44.9 51.2 56.18 56.65 57.8 57.6 57.4 70.7
06/10/2024 18:16:40 42.86 44.15 45.79 44.9 44.9 51.2 56.25 56.22 57.8 57.6 57.4 70.7
06/10/2024 18:16:41 45.01 44.68 45.79 44.9 44.9 51.2 56.55 56.5 57.8 57.6 57.4 70.7
06/10/2024 18:16:42 45.2 45.27 45.79 44.9 44.9 51.2 55.52 56.39 57.8 57.6 57.4 70.7
06/10/2024 18:16:43 44.69 45.15 45.79 44.9 44.9 51.2 56.17 56.18 57.8 57.6 57.4 70.7
06/10/2024 18:16:44 45.07 45.42 45.79 44.9 44.9 51.2 56.2 56.36 57.8 57.6 57.4 70.7
06/10/2024 18:16:45 42.79 45.09 45.79 44.9 44.9 51.2 55.83 56.22 57.8 57.6 57.4 70.7
06/10/2024 18:16:46 45.1 44.81 45.79 44.9 44.9 51.2 55.49 56.06 57.8 57.6 57.4 70.7
06/10/2024 18:16:47 44.76 44.86 45.79 44.9 44.9 51.2 56.23 56.1 57.8 57.6 57.4 70.7
06/10/2024 18:16:48 43.05 44.97 45.79 44.9 44.9 51.2 56.15 56.34 57.8 57.6 57.4 70.7
06/10/2024 18:16:49 44.46 44.47 45.79 44.9 44.9 51.2 56.61 56.59 57.8 57.6 57.4 70.7
06/10/2024 18:16:50 44.11 44.57 45.67 44.9 44.9 51.2 56.87 56.79 57.37 57.6 57.4 70.7
06/10/2024 18:16:51 45.2 45 45.65 44.9 44.9 51.2 56.71 56.88 56.88 57.6 57.4 70.7
06/10/2024 18:16:52 44.25 44.85 45.65 44.9 44.9 51.2 56.87 56.91 56.91 57.6 57.4 70.7
06/10/2024 18:16:53 45.85 45.67 45.67 44.9 44.9 51.2 59.39 58.8 58.8 57.6 57.4 70.7
06/10/2024 18:16:54 45.51 45.6 45.67 44.9 44.9 51.2 58.9 58.92 58.92 57.6 57.4 70.7
06/10/2024 18:16:55 44.71 45.74 45.74 44.9 44.9 51.2 57.35 58.9 58.92 57.6 57.4 70.7
06/10/2024 18:16:56 44.7 45.36 45.74 44.9 44.9 51.2 57.81 58.16 58.92 57.6 57.4 70.7
06/10/2024 18:16:57 43.82 45.06 45.74 44.9 44.9 51.2 56.66 57.76 58.92 57.6 57.4 70.7
06/10/2024 18:16:58 44.98 45.03 45.74 44.9 44.9 51.2 56.84 57.19 58.92 57.6 57.4 70.7
06/10/2024 18:16:59 44.35 44.67 45.74 44.9 44.9 51.2 55.99 56.99 58.92 57.6 57.4 70.7
06/10/2024 18:17:00 44.68 44.89 45.74 44.9 44.9 51.2 57.31 57.14 58.92 57.6 57.4 70.7
06/10/2024 18:17:01 44.84 45.01 45.74 44.9 44.9 51.2 56.33 57.1 58.92 57.6 57.4 70.7
06/10/2024 18:17:02 44.59 45.36 45.74 44.9 44.9 51.2 57.87 57.68 58.92 57.6 57.4 70.7
06/10/2024 18:17:03 44.96 45.09 45.74 44.9 44.9 51.2 57.96 58.05 58.92 57.6 57.4 70.7
06/10/2024 18:17:04 44.71 45.54 45.74 44.9 44.9 51.2 56.69 57.87 58.92 57.6 57.4 70.7
06/10/2024 18:17:05 44.54 44.97 45.74 44.9 44.9 51.2 56.43 57.14 58.92 57.6 57.4 70.7
06/10/2024 18:17:06 44.91 44.92 45.74 44.9 44.9 51.2 56.19 56.8 58.92 57.6 57.4 70.7
06/10/2024 18:17:07 45.03 45.25 45.74 44.9 44.9 51.2 56.22 56.6 58.92 57.6 57.4 70.7
06/10/2024 18:17:08 44.94 45.39 45.74 44.9 44.9 51.2 55.69 56.28 58.92 57.6 57.4 70.7
06/10/2024 18:17:09 44.57 45.12 45.74 44.9 44.9 51.2 56.85 56.62 58.92 57.6 57.4 70.7
06/10/2024 18:17:10 45.85 45.56 45.74 44.9 44.9 51.2 58.02 57.78 58.92 57.6 57.4 70.7
06/10/2024 18:17:11 44.45 45.65 45.74 44.9 44.9 51.2 56.09 57.8 58.92 57.6 57.4 70.7
06/10/2024 18:17:12 43.96 44.72 45.74 44.9 44.9 51.2 55.66 56.75 58.92 57.6 57.4 70.7
06/10/2024 18:17:13 44.96 44.77 45.74 44.9 44.9 51.2 56.1 56.25 58.92 57.6 57.4 70.7
06/10/2024 18:17:14 43.35 44.84 45.74 44.9 44.9 51.2 55.51 56.2 58.92 57.6 57.4 70.7
06/10/2024 18:17:15 45.72 45.07 45.74 44.9 44.9 51.2 56.15 56.13 58.92 57.6 57.4 70.7
06/10/2024 18:17:16 44.9 45.31 45.74 44.9 44.9 51.2 56.92 56.69 58.92 57.6 57.4 70.7
06/10/2024 18:17:17 45.78 45.84 45.84 44.9 44.9 51.2 59.5 59.27 59.27 57.6 57.5 70.7
06/10/2024 18:17:18 44.22 45.53 45.84 44.9 44.9 51.2 55.65 58.05 59.27 57.6 57.5 70.7
06/10/2024 18:17:19 45.08 45.02 45.84 44.9 44.9 51.2 56.31 56.69 59.27 57.6 57.5 70.7
06/10/2024 18:17:20 44.99 45.15 45.84 44.9 44.9 51.2 56.52 56.55 59.27 57.6 57.5 70.7
06/10/2024 18:17:21 45.25 45.39 45.84 44.9 44.9 51.2 55.8 56.54 59.27 57.6 57.5 70.7
06/10/2024 18:17:22 45.44 45.69 45.84 44.9 44.9 51.2 56.36 56.33 59.27 57.6 57.5 70.7
06/10/2024 18:17:23 44.49 45.51 45.84 44.9 44.9 51.2 55.68 56.31 59.27 57.6 57.5 70.7
06/10/2024 18:17:24 44.32 45.01 45.84 44.9 44.9 51.2 57.02 57.05 59.27 57.6 57.5 70.7
06/10/2024 18:17:25 44.64 44.9 45.84 44.9 44.9 51.2 56.18 56.7 59.27 57.6 57.5 70.7
06/10/2024 18:17:26 44.14 44.71 45.84 44.9 44.9 51.2 56.43 56.53 59.27 57.6 57.5 70.7
06/10/2024 18:17:27 45.12 45.16 45.84 44.9 44.9 51.2 56.68 56.68 59.27 57.6 57.5 70.7
06/10/2024 18:17:28 44.92 45.25 45.84 44.9 44.9 51.2 56.13 56.72 59.27 57.6 57.5 70.7
06/10/2024 18:17:29 45.08 45.38 45.84 44.9 44.9 51.2 55.97 56.44 59.27 57.5 57.5 70.7
06/10/2024 18:17:30 45.44 45.56 45.84 44.9 44.9 51.2 55.76 56.23 59.27 57.5 57.5 70.7
06/10/2024 18:17:31 44.2 45.25 45.84 44.9 44.9 51.2 55.61 55.84 59.27 57.5 57.5 70.7
06/10/2024 18:17:32 44.98 45.09 45.84 44.9 44.9 51.2 56.25 56.13 59.27 57.5 57.5 70.7
06/10/2024 18:17:33 44.2 45.02 45.84 44.9 44.9 51.2 55.73 56.12 59.27 57.5 57.5 70.7
06/10/2024 18:17:34 45.1 45.15 45.84 44.9 44.9 51.2 56.04 56.23 59.27 57.5 57.5 70.7
06/10/2024 18:17:35 45.99 45.81 45.84 44.9 44.9 51.2 55.61 56.16 59.27 57.5 57.5 70.7
06/10/2024 18:17:36 44.78 45.73 45.84 44.9 44.9 51.2 56.38 56.34 59.27 57.5 57.5 70.7
06/10/2024 18:17:37 44.56 45.26 45.84 44.9 44.9 51.2 56.26 56.43 59.27 57.5 57.5 70.7
06/10/2024 18:17:38 45.81 45.76 45.84 44.9 44.9 51.2 56.29 56.41 59.27 57.5 57.5 70.7
06/10/2024 18:17:39 44.61 45.75 45.84 44.9 44.9 51.2 55.71 56.34 59.27 57.5 57.5 70.7
06/10/2024 18:17:40 45.68 45.7 45.84 44.9 44.9 51.2 55.69 56 59.27 57.5 57.5 70.7
06/10/2024 18:17:41 44.86 45.77 45.84 44.9 44.9 51.2 55.5 55.9 59.27 57.5 57.5 70.7
06/10/2024 18:17:42 45.22 45.56 45.84 44.9 44.9 51.2 55.85 56.13 59.27 57.5 57.5 70.7
06/10/2024 18:17:43 44.96 45.46 45.84 44.9 44.9 51.2 55.78 55.9 59.27 57.5 57.5 70.7
06/10/2024 18:17:44 43.35 45.57 45.84 44.9 44.9 51.2 55.87 55.86 59.27 57.4 57.4 70.7
06/10/2024 18:17:45 44.96 44.89 45.84 44.9 44.9 51.2 55.87 56.15 59.27 57.4 57.4 70.7
06/10/2024 18:17:46 44.7 44.99 45.84 44.9 44.9 51.2 55.59 55.89 59.27 57.4 57.4 70.7
06/10/2024 18:17:47 44.77 45.36 45.81 44.9 44.9 51.2 55.67 55.88 58.05 57.4 57.4 70.7
06/10/2024 18:17:48 45.34 45.21 45.81 44.9 44.9 51.2 56.11 56.16 57.05 57.4 57.4 70.7
06/10/2024 18:17:49 44.81 45.36 45.81 44.9 44.9 51.2 56.34 56.53 57.05 57.4 57.4 70.7
06/10/2024 18:17:50 45.18 45.23 45.81 44.9 44.9 51.2 55.79 56.05 57.05 57.4 57.4 70.7
06/10/2024 18:17:51 45.24 45.34 45.81 44.9 44.9 51.2 55.97 56.05 57.05 57.4 57.4 70.7
06/10/2024 18:17:52 43.86 45.37 45.81 44.9 44.9 51.2 55.41 56.13 57.05 57.4 57.4 70.7
06/10/2024 18:17:53 45.61 45.36 45.81 44.9 44.9 51.2 55.32 55.61 57.05 57.4 57.4 70.7
06/10/2024 18:17:54 44.6 45.43 45.81 44.9 44.9 51.2 55.62 55.69 56.72 57.4 57.4 70.7
06/10/2024 18:17:55 44.2 45.16 45.81 44.9 44.9 51.2 55.77 55.86 56.72 57.4 57.4 70.7
06/10/2024 18:17:56 45.04 44.98 45.81 44.9 44.9 51.2 55.54 55.99 56.72 57.3 57.4 70.7
06/10/2024 18:17:57 45.06 45.19 45.81 44.9 44.9 51.2 56.5 56.38 56.72 57.3 57.4 70.7
06/10/2024 18:17:58 45.12 45.29 45.81 44.9 44.9 51.2 56.04 56.45 56.53 57.3 57.4 70.7
06/10/2024 18:17:59 44.56 45.25 45.81 44.9 44.9 51.2 55.9 56.12 56.53 57.3 57.4 70.7
06/10/2024 18:18:00 44.2 45.17 45.81 44.9 44.9 51.2 55.35 56.13 56.53 57.3 57.4 70.7
06/10/2024 18:18:01 44.97 44.89 45.81 44.9 44.9 51.2 56.66 56.37 56.53 57.3 57.4 70.7
06/10/2024 18:18:02 44.07 45.13 45.81 44.9 44.9 51.2 55.41 56.31 56.53 57.2 57.4 70.7
06/10/2024 18:18:03 44.53 44.7 45.81 44.9 44.9 51.2 55.68 56 56.53 57.2 57.4 70.7
06/10/2024 18:18:04 43.6 44.67 45.81 44.9 44.9 51.2 55.77 55.88 56.53 57.2 57.4 70.7
06/10/2024 18:18:05 42.78 44.1 45.77 44.9 44.9 51.2 55.78 56.08 56.53 57.2 57.4 70.7
06/10/2024 18:18:06 44.29 44.32 45.77 44.9 44.9 51.2 56.16 56.09 56.53 57.2 57.4 70.7
06/10/2024 18:18:07 45.67 45.59 45.77 44.9 44.9 51.2 56.05 56.18 56.53 57.2 57.4 70.7
06/10/2024 18:18:08 44.05 45.33 45.77 44.9 44.9 51.2 56.56 56.49 56.53 57.2 57.4 70.7
06/10/2024 18:18:09 45.61 45.28 45.77 44.9 44.9 51.2 55.96 56.58 56.58 57.2 57.4 70.7
06/10/2024 18:18:10 45.33 45.49 45.77 44.9 44.9 51.2 55.13 56.16 56.58 57.2 57.4 70.7
06/10/2024 18:18:11 43.86 45.73 45.73 44.9 44.9 51.2 55.73 55.79 56.58 57.2 57.4 70.7
06/10/2024 18:18:12 43.59 44.58 45.73 44.8 44.9 51.2 56.1 56.12 56.58 57.2 57.4 70.7
06/10/2024 18:18:13 43.8 44.17 45.73 44.8 44.9 51.2 55.13 55.92 56.58 57.2 57.4 70.7
06/10/2024 18:18:14 43.52 44.46 45.73 44.8 44.9 51.2 55.65 55.75 56.58 57.2 57.4 70.7
06/10/2024 18:18:15 44.86 44.48 45.73 44.8 44.9 51.2 56.2 56.09 56.58 57.2 57.4 70.7
06/10/2024 18:18:16 43.72 44.55 45.73 44.8 44.9 51.2 56.05 56.19 56.58 57.2 57.4 70.7
06/10/2024 18:18:17 43.8 44.47 45.73 44.8 44.9 51.2 56.13 56.32 56.58 57.1 57.4 70.7
06/10/2024 18:18:18 44.85 44.59 45.73 44.8 44.9 51.2 56.49 56.58 56.58 57.1 57.4 70.7
06/10/2024 18:18:19 44.71 45.02 45.73 44.8 44.9 51.2 55.56 56.46 56.58 57 57.4 70.7
06/10/2024 18:18:20 44.95 45.19 45.73 44.8 44.9 51.2 55.65 55.97 56.58 57 57.4 70.7
06/10/2024 18:18:21 45.14 45.35 45.73 44.8 44.9 51.2 55.52 55.83 56.58 57 57.4 70.7
06/10/2024 18:18:22 43.39 45.2 45.73 44.8 44.9 51.2 55.48 55.76 56.58 57 57.4 70.7
06/10/2024 18:18:23 44.25 44.48 45.73 44.8 44.9 51.2 55.26 55.53 56.58 57 57.4 70.7
06/10/2024 18:18:24 44.04 44.7 45.73 44.8 44.9 51.2 55.52 55.59 56.58 57 57.4 70.7
06/10/2024 18:18:25 44.84 45.06 45.73 44.8 44.9 51.2 56.01 55.98 56.58 57 57.4 70.7
06/10/2024 18:18:26 44.55 44.85 45.73 44.8 44.9 51.2 55.18 56.02 56.58 57 57.4 70.7
06/10/2024 18:18:27 44.79 44.94 45.73 44.8 44.9 51.2 56.19 55.95 56.58 57 57.4 70.7
06/10/2024 18:18:28 45 45.24 45.73 44.8 44.9 51.2 56.4 56.26 56.58 57 57.4 70.7
06/10/2024 18:18:29 46.2 46.01 46.01 44.8 44.9 51.2 56.45 56.76 56.76 57 57.4 70.7
06/10/2024 18:18:30 44.59 46.31 46.31 44.8 44.9 51.2 56.6 56.69 56.76 57 57.4 70.7
06/10/2024 18:18:31 44.39 45.28 46.31 44.8 44.9 51.2 57.93 57.97 57.97 57 57.4 70.7
06/10/2024 18:18:32 44.72 45.01 46.31 44.8 44.9 51.2 56.18 57.37 57.97 57 57.4 70.7
06/10/2024 18:18:33 44.13 44.95 46.31 44.8 44.9 51.2 55.9 56.74 57.97 57 57.4 70.7
06/10/2024 18:18:34 44.48 44.53 46.31 44.8 44.9 51.2 55.73 56.28 57.97 56.9 57.4 70.7
06/10/2024 18:18:35 44.96 44.99 46.31 44.8 44.9 51.2 56.31 56.34 57.97 56.9 57.4 70.7
06/10/2024 18:18:36 44.57 45.11 46.31 44.8 44.9 51.2 55.27 56.24 57.97 56.9 57.4 70.7
06/10/2024 18:18:37 43.55 44.68 46.31 44.8 44.9 51.2 56.25 56.1 57.97 56.9 57.4 70.7
06/10/2024 18:18:38 44.93 44.94 46.31 44.8 44.9 51.2 56 56.5 57.97 56.9 57.4 70.7
06/10/2024 18:18:39 44.83 44.82 46.31 44.8 44.9 51.2 55.56 56.01 57.97 56.9 57.4 70.7
06/10/2024 18:18:40 43.51 45.01 46.31 44.8 44.9 51.2 55.72 55.81 57.97 56.9 57.4 70.7
06/10/2024 18:18:41 44.41 44.98 46.31 44.8 44.9 51.2 56.11 56.12 57.97 56.9 57.4 70.7
06/10/2024 18:18:42 42.92 44.06 46.31 44.8 44.9 51.2 55.16 56.06 57.97 56.9 57.4 70.7
06/10/2024 18:18:43 45.04 44.68 46.31 44.8 44.9 51.2 55.65 55.73 57.97 56.9 57.4 70.7
06/10/2024 18:18:44 45.37 45.2 46.31 44.8 44.9 51.2 56.57 56.4 57.97 56.9 57.4 70.7
06/10/2024 18:18:45 44.92 45.35 46.31 44.8 44.9 51.2 55.3 56.2 57.97 56.9 57.4 70.7
06/10/2024 18:18:46 44.77 45.56 46.31 44.8 44.9 51.2 55.73 55.94 57.97 56.9 57.4 70.7
06/10/2024 18:18:47 44.57 44.95 46.31 44.8 44.9 51.2 55.27 55.78 57.97 56.9 57.4 70.7
06/10/2024 18:18:48 45.42 45.52 46.31 44.8 44.9 51.2 56 55.89 57.97 56.9 57.4 70.7
06/10/2024 18:18:49 45.7 45.7 46.31 44.8 44.9 51.2 56.12 56.26 57.97 56.9 57.4 70.7
06/10/2024 18:18:50 42.27 45.56 46.31 44.8 44.9 51.2 55.47 56.09 57.97 56.9 57.4 70.7
06/10/2024 18:18:51 45.07 44.78 46.31 44.8 44.9 51.2 55.72 55.84 57.97 56.8 57.4 70.7
06/10/2024 18:18:52 42.79 45.17 46.31 44.8 44.9 51.2 56.26 56.16 57.97 56.8 57.4 70.7
06/10/2024 18:18:53 44.93 44.45 46.31 44.8 44.9 51.2 56.08 56.24 57.97 56.8 57.4 70.7
06/10/2024 18:18:54 45.24 45.13 46.31 44.8 44.9 51.2 55.94 56.09 57.97 56.8 57.4 70.7
06/10/2024 18:18:55 45.51 45.7 46.31 44.8 44.9 51.2 55.55 56.09 57.97 56.8 57.4 70.7
06/10/2024 18:18:56 44.05 45.37 46.31 44.8 44.9 51.2 55.99 56.21 57.97 56.7 57.4 70.7
06/10/2024 18:18:57 44.53 45.04 46.31 44.7 44.9 51.2 55.51 55.91 57.97 56.6 57.4 70.7
06/10/2024 18:18:58 44.82 44.85 46.31 44.7 44.9 51.2 55.7 55.77 57.97 56.6 57.4 70.7
06/10/2024 18:18:59 44.23 44.91 46.31 44.7 44.9 51.2 56.12 56.1 57.97 56.6 57.4 70.7
06/10/2024 18:19:00 44.92 45.11 45.7 44.7 44.9 51.2 56.23 56.32 57.97 56.6 57.4 70.7
06/10/2024 18:19:01 44.65 45 45.7 44.7 44.9 51.2 55.65 56.15 57.37 56.6 57.4 70.7
06/10/2024 18:19:02 43.78 44.77 45.7 44.7 44.9 51.2 56.14 56.17 56.74 56.6 57.4 70.7
06/10/2024 18:19:03 44.58 44.7 45.7 44.7 44.9 51.2 55.45 56.14 56.5 56.6 57.4 70.7
06/10/2024 18:19:04 44.54 44.82 45.7 44.7 44.9 51.2 56.2 56.13 56.5 56.6 57.4 70.7
06/10/2024 18:19:05 45.72 45.59 45.7 44.7 44.9 51.2 55.4 56.06 56.5 56.6 57.4 70.7
06/10/2024 18:19:06 44.83 45.4 45.7 44.7 44.9 51.2 55.68 55.93 56.5 56.6 57.4 70.7
06/10/2024 18:19:07 45.17 45.29 45.7 44.7 44.9 51.2 56.07 55.97 56.5 56.6 57.4 70.7
06/10/2024 18:19:08 44.87 45.35 45.7 44.7 44.9 51.2 55.64 56.01 56.4 56.6 57.4 70.7
06/10/2024 18:19:09 44.17 45.29 45.7 44.7 44.9 51.2 55.74 56.02 56.4 56.6 57.4 70.7
06/10/2024 18:19:10 43.9 44.83 45.7 44.7 44.9 51.2 55.99 56.08 56.4 56.6 57.4 70.7
06/10/2024 18:19:11 44.29 44.79 45.7 44.7 44.9 51.2 55.8 55.95 56.4 56.6 57.4 70.7
06/10/2024 18:19:12 44.66 44.87 45.7 44.7 44.9 51.2 56.32 56.26 56.4 56.6 57.4 70.7
06/10/2024 18:19:13 44.21 44.77 45.7 44.7 44.9 51.2 55.49 56.4 56.4 56.6 57.4 70.7
06/10/2024 18:19:14 44.98 45.19 45.7 44.7 44.9 51.2 55.41 55.75 56.4 56.6 57.4 70.7
06/10/2024 18:19:15 45.31 45.21 45.7 44.7 44.9 51.2 56.06 55.95 56.4 56.6 57.4 70.7
06/10/2024 18:19:16 44.54 45.4 45.7 44.7 44.9 51.2 55.97 56.03 56.4 56.6 57.4 70.7
06/10/2024 18:19:17 45.25 45.38 45.7 44.7 44.9 51.2 56.69 56.49 56.49 56.6 57.4 70.7
06/10/2024 18:19:18 44.57 45.19 45.7 44.7 44.9 51.2 56.12 56.45 56.49 56.6 57.4 70.7
06/10/2024 18:19:19 45.02 45.07 45.7 44.7 44.9 51.2 55.73 56.34 56.49 56.6 57.4 70.7
06/10/2024 18:19:20 44.54 45.3 45.7 44.7 44.9 51.2 55.49 55.95 56.49 56.6 57.4 70.7
06/10/2024 18:19:21 43.67 44.56 45.7 44.7 44.9 51.2 55.86 55.94 56.49 56.5 57.4 70.7
06/10/2024 18:19:22 44.91 44.7 45.7 44.7 44.9 51.2 56.1 56.1 56.49 56.5 57.4 70.7
06/10/2024 18:19:23 44.3 44.96 45.7 44.7 44.9 51.2 56.05 56.21 56.49 56.5 57.4 70.7
06/10/2024 18:19:24 43.11 44.47 45.7 44.7 44.9 51.2 56.47 56.48 56.49 56.5 57.4 70.7
06/10/2024 18:19:25 45.24 44.97 45.59 44.7 44.9 51.2 55.52 56.31 56.49 56.5 57.4 70.7
06/10/2024 18:19:26 44.7 45.22 45.59 44.7 44.9 51.2 56.34 56.31 56.49 56.5 57.4 70.7
06/10/2024 18:19:27 44.73 45.04 45.59 44.7 44.9 51.2 56.23 56.38 56.49 56.5 57.4 70.7
06/10/2024 18:19:28 45.31 45.33 45.59 44.7 44.9 51.2 55.5 56.33 56.49 56.5 57.4 70.7
06/10/2024 18:19:29 44.03 45.39 45.59 44.7 44.9 51.2 56.88 56.55 56.55 56.5 57.4 70.7
06/10/2024 18:19:30 45.1 45.14 45.59 44.7 44.9 51.2 56.73 56.76 56.76 56.5 57.4 70.7
06/10/2024 18:19:31 43.53 45.13 45.59 44.7 44.9 51.2 55.83 56.91 56.91 56.5 57.4 70.7
06/10/2024 18:19:32 43.66 44.54 45.59 44.7 44.9 51.2 56.23 56.27 56.91 56.5 57.4 70.7
06/10/2024 18:19:33 46.09 45.42 45.59 44.7 44.9 51.2 56.67 56.7 56.91 56.5 57.4 70.7
06/10/2024 18:19:34 44.4 45.5 45.59 44.7 44.9 51.2 55.88 56.69 56.91 56.5 57.4 70.7
06/10/2024 18:19:35 44.25 44.8 45.5 44.7 44.9 51.2 55.78 56.2 56.91 56.5 57.4 70.7
06/10/2024 18:19:36 45.25 45.47 45.5 44.7 44.9 51.2 56.11 56.27 56.91 56.5 57.4 70.7
06/10/2024 18:19:37 45.69 45.7 45.7 44.7 44.9 51.2 56.19 56.38 56.91 56.5 57.4 70.7
06/10/2024 18:19:38 43.83 45.43 45.7 44.7 44.9 51.2 56.14 56.51 56.91 56.5 57.4 70.7
06/10/2024 18:19:39 45.17 45.26 45.7 44.7 44.9 51.2 55.74 56.05 56.91 56.5 57.4 70.7
06/10/2024 18:19:40 45.07 45.46 45.7 44.7 44.9 51.2 55.71 56.01 56.91 56.5 57.4 70.7
06/10/2024 18:19:41 44.9 45.37 45.7 44.7 44.9 51.2 56.09 56.02 56.91 56.5 57.4 70.7
06/10/2024 18:19:42 45.23 45.38 45.7 44.7 44.9 51.2 56.46 56.45 56.91 56.5 57.4 70.7
06/10/2024 18:19:43 44.26 45.26 45.7 44.7 44.9 51.2 55.99 56.32 56.91 56.5 57.4 70.7
06/10/2024 18:19:44 44.24 44.87 45.7 44.7 44.9 51.2 55.74 56.3 56.91 56.5 57.4 70.7
06/10/2024 18:19:45 44.92 44.99 45.7 44.7 44.9 51.2 56.22 56.19 56.91 56.5 57.4 70.7
06/10/2024 18:19:46 45.01 45.27 45.7 44.7 44.9 51.2 55.94 56.14 56.91 56.5 57.4 70.7
06/10/2024 18:19:47 45.56 45.42 45.7 44.7 44.9 51.2 55.85 56.4 56.91 56.5 57.4 70.7
06/10/2024 18:19:48 44.68 45.55 45.7 44.7 44.9 51.2 55.9 56 56.91 56.5 57.4 70.7
06/10/2024 18:19:49 45.07 45.36 45.7 44.7 44.9 51.2 55.99 56.13 56.91 56.5 57.4 70.7
06/10/2024 18:19:50 44.36 45.42 45.7 44.7 44.9 51.2 55.22 56.08 56.91 56.5 57.4 70.7
06/10/2024 18:19:51 43.85 44.92 45.7 44.7 44.9 51.2 56 55.95 56.91 56.5 57.4 70.7
06/10/2024 18:19:52 44.75 44.85 45.7 44.7 44.9 51.2 56.46 56.41 56.91 56.4 57.4 70.7
06/10/2024 18:19:53 44.97 45.16 45.7 44.7 44.9 51.2 56.13 56.35 56.91 56.4 57.4 70.7
06/10/2024 18:19:54 46.2 46 46 44.7 44.9 51.2 56.28 56.57 56.91 56.4 57.4 70.7
06/10/2024 18:19:55 44.81 45.84 46 44.7 44.9 51.2 55.83 56.55 56.91 56.3 57.4 70.7
06/10/2024 18:19:56 46.37 46.05 46.05 44.7 44.9 51.2 56.12 56.06 56.91 56.3 57.4 70.7
06/10/2024 18:19:57 44.82 45.89 46.05 44.7 44.9 51.2 55.57 56.12 56.91 56.2 57.4 70.7
06/10/2024 18:19:58 45.56 45.66 46.05 44.7 44.9 51.2 56.33 56.16 56.91 56.2 57.4 70.7
06/10/2024 18:19:59 45.6 45.89 46.05 44.7 44.9 51.2 56.28 56.39 56.91 56.2 57.4 70.7
06/10/2024 18:20:00 43.04 45.5 46.05 44.7 44.9 51.2 55.66 56.32 56.91 56.2 57.4 70.7
06/10/2024 18:20:01 45.15 44.88 46.05 44.7 44.9 51.2 56.66 56.47 56.7 56.2 57.4 70.7
06/10/2024 18:20:02 44.48 44.96 46.05 44.7 44.9 51.2 56.72 56.8 56.8 56.2 57.4 70.7
06/10/2024 18:20:03 44.31 45.05 46.05 44.7 44.9 51.2 56.22 56.81 56.81 56.2 57.4 70.7
06/10/2024 18:20:04 43.33 44.49 46.05 44.7 44.9 51.2 55.74 56.48 56.81 56.2 57.4 70.7
06/10/2024 18:20:05 44.99 44.79 46.05 44.7 44.9 51.2 56.19 56.39 56.81 56.2 57.4 70.7
06/10/2024 18:20:06 44.92 45 46.05 44.7 44.9 51.2 56.31 56.41 56.81 56.2 57.4 70.7
06/10/2024 18:20:07 45.09 45.25 46.05 44.7 44.9 51.2 56.02 56.36 56.81 56.2 57.4 70.7
06/10/2024 18:20:08 43.94 45.11 46.05 44.7 44.9 51.2 55.43 56.15 56.81 56.2 57.4 70.7
06/10/2024 18:20:09 44.78 44.87 46.05 44.7 44.9 51.2 56.46 56.27 56.81 56.2 57.4 70.7
06/10/2024 18:20:10 44.29 45.05 46.05 44.7 44.9 51.2 55.98 56.43 56.81 56.2 57.4 70.7
06/10/2024 18:20:11 44.4 44.61 46.05 44.7 44.9 51.2 55.53 56 56.81 56.2 57.4 70.7
06/10/2024 18:20:12 43.46 44.53 46.05 44.7 44.9 51.2 55.66 55.99 56.81 56.2 57.4 70.7
06/10/2024 18:20:13 45.29 45.21 46.05 44.7 44.9 51.2 55.81 55.91 56.81 56.2 57.4 70.7
06/10/2024 18:20:14 44.84 45.01 46.05 44.7 44.9 51.2 55.2 55.73 56.81 56.2 57.4 70.7
06/10/2024 18:20:15 44.44 44.88 46.05 44.7 44.9 51.2 55.58 55.7 56.81 56.2 57.4 70.7
06/10/2024 18:20:16 45.34 45.53 46.05 44.7 44.9 51.2 55.64 55.83 56.81 56.2 57.4 70.7
06/10/2024 18:20:17 44.08 45.27 46.05 44.7 44.9 51.2 55.38 55.7 56.81 56.2 57.4 70.7
06/10/2024 18:20:18 44.72 45.04 46.05 44.7 44.9 51.2 55.82 55.74 56.81 56.2 57.4 70.7
06/10/2024 18:20:19 42.53 44.66 46.05 44.7 44.9 51.2 55.47 55.83 56.81 56.2 57.4 70.7
06/10/2024 18:20:20 44.4 44.37 46.05 44.7 44.9 51.2 56.2 56.13 56.81 56.2 57.4 70.7
06/10/2024 18:20:21 44.96 44.99 46.05 44.7 44.9 51.2 56.07 56.23 56.81 56.2 57.4 70.7
06/10/2024 18:20:22 44.74 45.18 46.05 44.7 44.9 51.2 55.29 56.23 56.81 56.2 57.4 70.7
06/10/2024 18:20:23 44.66 45.29 46.05 44.7 44.9 51.2 56.32 56.21 56.81 56.2 57.4 70.7
06/10/2024 18:20:24 44.56 44.81 46.05 44.7 44.9 51.2 55.94 56.18 56.81 56.2 57.4 70.7
06/10/2024 18:20:25 44.4 44.96 46.05 44.7 44.9 51.2 56.01 56.21 56.81 56.2 57.4 70.7
06/10/2024 18:20:26 44.23 45.12 45.89 44.7 44.9 51.2 55.71 56.01 56.81 56.2 57.4 70.7
06/10/2024 18:20:27 44.88 45.08 45.89 44.7 44.9 51.2 56.22 56.22 56.81 56.1 57.4 70.7
06/10/2024 18:20:28 43.09 44.7 45.89 44.7 44.9 51.2 54.99 56.21 56.81 56.1 57.4 70.7
06/10/2024 18:20:29 43.4 44.34 45.53 44.7 44.9 51.2 55.89 55.9 56.81 56.1 57.4 70.7
06/10/2024 18:20:30 44.57 44.35 45.53 44.7 44.9 51.2 56.28 56.2 56.81 56.1 57.4 70.7
06/10/2024 18:20:31 45.26 45.09 45.53 44.7 44.9 51.2 55.53 56.21 56.81 56.1 57.4 70.7
06/10/2024 18:20:32 43.97 45.16 45.53 44.7 44.9 51.2 55.56 55.84 56.81 56.1 57.4 70.7
06/10/2024 18:20:33 44.6 44.82 45.53 44.7 44.9 51.2 56.47 56.31 56.48 56.1 57.4 70.7
06/10/2024 18:20:34 44.67 44.9 45.53 44.7 44.9 51.2 55.87 56.45 56.45 56.1 57.4 70.7
06/10/2024 18:20:35 45.16 45.13 45.53 44.7 44.9 51.2 55.93 56.23 56.45 56.1 57.4 70.7
06/10/2024 18:20:36 45.09 45.32 45.53 44.7 44.9 51.2 55.8 56.11 56.45 56.1 57.4 70.7
06/10/2024 18:20:37 43.24 45.14 45.53 44.7 44.9 51.2 55.87 56.14 56.45 56.1 57.4 70.7
06/10/2024 18:20:38 43.95 44.6 45.53 44.7 44.9 51.2 55.38 55.79 56.45 56.1 57.4 70.7
06/10/2024 18:20:39 44.88 44.85 45.53 44.7 44.9 51.2 56.56 56.4 56.45 56.1 57.4 70.7
06/10/2024 18:20:40 43.05 44.71 45.53 44.7 44.9 51.2 55.7 56.52 56.52 56.1 57.4 70.7
06/10/2024 18:20:41 43.7 44.3 45.53 44.7 44.9 51.2 55.24 55.93 56.52 56.1 57.4 70.7
06/10/2024 18:20:42 44.93 44.66 45.53 44.7 44.9 51.2 56.27 56.15 56.52 56.1 57.4 70.7
06/10/2024 18:20:43 45.02 45.22 45.53 44.7 44.9 51.2 55.77 56.19 56.52 56.1 57.4 70.7
06/10/2024 18:20:44 43.23 44.89 45.53 44.7 44.9 51.2 55.86 56 56.52 56.1 57.4 70.7
06/10/2024 18:20:45 45.17 44.85 45.53 44.7 44.9 51.2 55.47 56.1 56.52 56.1 57.4 70.7
06/10/2024 18:20:46 44.49 45.03 45.32 44.7 44.9 51.2 56.67 56.4 56.52 56.1 57.4 70.7
06/10/2024 18:20:47 45 45.08 45.32 44.7 44.9 51.2 55.93 56.47 56.52 56.1 57.4 70.7
06/10/2024 18:20:48 44.95 45.21 45.32 44.7 44.9 51.2 55.98 56.24 56.52 56.1 57.4 70.7
06/10/2024 18:20:49 44.87 45.24 45.32 44.7 44.9 51.2 55.39 56.21 56.52 56.1 57.4 70.7
06/10/2024 18:20:50 43.43 45.01 45.32 44.7 44.9 51.2 55.73 55.74 56.52 56.1 57.4 70.7
06/10/2024 18:20:51 46.19 45.64 45.64 44.7 44.9 51.2 55.99 56.03 56.52 56.1 57.4 70.7
06/10/2024 18:20:52 43.86 45.6 45.64 44.7 44.9 51.2 55.49 55.95 56.52 56.1 57.4 70.7
06/10/2024 18:20:53 44.39 44.89 45.64 44.7 44.9 51.2 56.14 56.24 56.52 56.1 57.4 70.7
06/10/2024 18:20:54 45.46 45.14 45.64 44.7 44.9 51.2 55.79 56.01 56.52 56.1 57.4 70.7
06/10/2024 18:20:55 45.45 45.73 45.73 44.7 44.9 51.2 56.01 56.09 56.52 56.1 57.4 70.7
06/10/2024 18:20:56 44.41 45.26 45.73 44.7 44.9 51.2 56.08 56.16 56.52 56.1 57.4 70.7
06/10/2024 18:20:57 45.28 45.44 45.73 44.7 44.9 51.2 56.39 56.44 56.52 56.1 57.4 70.7
06/10/2024 18:20:58 44.79 45.4 45.73 44.7 44.9 51.2 56.09 56.37 56.52 56.1 57.4 70.7
06/10/2024 18:20:59 45.09 45.41 45.73 44.7 44.9 51.2 56.23 56.37 56.52 56.1 57.4 70.7
06/10/2024 18:21:00 44.29 45.08 45.73 44.7 44.9 51.2 55.7 56.36 56.52 56.1 57.4 70.7
06/10/2024 18:21:01 44.78 45.37 45.73 44.7 44.9 51.2 55.65 55.98 56.52 56.1 57.4 70.7
06/10/2024 18:21:02 42.82 44.69 45.73 44.7 44.9 51.2 55.69 55.78 56.52 56.1 57.4 70.7
06/10/2024 18:21:03 44.89 44.52 45.73 44.7 44.9 51.2 55.67 56.01 56.52 56.1 57.4 70.7
06/10/2024 18:21:04 43.85 44.7 45.73 44.7 44.9 51.2 55.7 55.82 56.52 56.1 57.4 70.7
06/10/2024 18:21:05 43.25 44.51 45.73 44.7 44.9 51.2 55.79 55.89 56.52 56.1 57.4 70.7
06/10/2024 18:21:06 44.25 44.38 45.73 44.7 44.9 51.2 55.99 56.03 56.52 56.1 57.4 70.7
06/10/2024 18:21:07 44.39 44.59 45.73 44.7 44.9 51.2 55.56 55.98 56.52 56.1 57.4 70.7
06/10/2024 18:21:08 43.99 44.59 45.73 44.7 44.9 51.2 55.5 55.75 56.52 56.1 57.4 70.7
06/10/2024 18:21:09 44.71 44.55 45.73 44.7 44.9 51.2 55.77 55.9 56.52 56.1 57.4 70.7
06/10/2024 18:21:10 43.89 44.7 45.73 44.7 44.9 51.2 55.99 55.98 56.47 56.1 57.4 70.7
06/10/2024 18:21:11 44.51 44.64 45.73 44.7 44.9 51.2 55.7 56.03 56.47 56.1 57.4 70.7
06/10/2024 18:21:12 43.11 44.66 45.73 44.7 44.9 51.2 56.08 56.17 56.47 56.1 57.4 70.7
06/10/2024 18:21:13 45.76 45.1 45.73 44.7 44.9 51.2 56.21 56.18 56.47 56.1 57.4 70.7
06/10/2024 18:21:14 44.16 45.31 45.73 44.7 44.9 51.2 56.22 56.49 56.49 56.1 57.4 70.7
06/10/2024 18:21:15 44.48 44.71 45.73 44.7 44.9 51.2 56.09 56.52 56.52 56.1 57.4 70.7
06/10/2024 18:21:16 44.92 45.02 45.73 44.7 44.9 51.2 56.92 56.71 56.71 56.1 57.4 70.7
06/10/2024 18:21:17 45.46 45.59 45.73 44.7 44.9 51.2 56.38 56.7 56.71 56.1 57.4 70.7
06/10/2024 18:21:18 44.66 45.61 45.73 44.7 44.9 51.2 55.78 56.54 56.71 56.1 57.4 70.7
06/10/2024 18:21:19 44.56 45.23 45.73 44.7 44.9 51.2 56.25 56.25 56.71 56.1 57.4 70.7
06/10/2024 18:21:20 44.89 45.23 45.73 44.7 44.9 51.2 55.67 56.27 56.71 56.1 57.4 70.7
06/10/2024 18:21:21 45.78 45.52 45.73 44.7 44.9 51.2 56.17 56.17 56.71 56.1 57.4 70.7
06/10/2024 18:21:22 45.08 45.67 45.73 44.7 44.9 51.2 55.51 56.15 56.71 56.1 57.4 70.7
06/10/2024 18:21:23 42.72 45.24 45.73 44.7 44.9 51.2 56.03 56.02 56.71 56.1 57.4 70.7
06/10/2024 18:21:24 45.71 45.2 45.73 44.7 44.9 51.2 55.92 56.03 56.71 56.1 57.4 70.7
06/10/2024 18:21:25 45.05 45.32 45.67 44.7 44.9 51.2 55.78 56.11 56.71 56.1 57.4 70.7
06/10/2024 18:21:26 45.02 45.33 45.67 44.7 44.9 51.2 55.45 55.85 56.71 56.1 57.4 70.7
06/10/2024 18:21:27 44.22 45.17 45.67 44.7 44.9 51.2 55.24 55.74 56.71 56.1 57.4 70.7
06/10/2024 18:21:28 44.93 45.46 45.67 44.7 44.9 51.2 56.62 56.32 56.71 56.1 57.4 70.7
06/10/2024 18:21:29 44.86 45.1 45.67 44.7 44.9 51.2 55.92 56.4 56.71 56.1 57.4 70.7
06/10/2024 18:21:30 45.44 45.48 45.67 44.7 44.9 51.2 56.57 56.48 56.71 56.1 57.4 70.7
06/10/2024 18:21:31 45.17 45.48 45.67 44.7 44.9 51.2 56.45 56.75 56.75 56.1 57.4 70.7
06/10/2024 18:21:32 45.08 45.52 45.67 44.7 44.9 51.2 56.06 56.46 56.75 56.1 57.4 70.7
06/10/2024 18:21:33 45.39 45.71 45.71 44.7 44.9 51.2 56.31 56.56 56.75 56.1 57.4 70.7
06/10/2024 18:21:34 44.49 45.26 45.71 44.7 44.9 51.2 56.37 56.55 56.75 56.1 57.4 70.7
06/10/2024 18:21:35 45.28 45.28 45.71 44.7 44.9 51.2 55.92 56.35 56.75 56.1 57.4 70.7
06/10/2024 18:21:36 45.49 45.64 45.71 44.7 44.9 51.2 55.73 56.14 56.75 56.1 57.4 70.7
06/10/2024 18:21:37 44.31 45.32 45.71 44.7 44.9 51.2 56.07 56.06 56.75 56.1 57.3 70.7
06/10/2024 18:21:38 45.05 45.43 45.71 44.7 44.9 51.2 56.26 56.26 56.75 56.1 57.3 70.7
06/10/2024 18:21:39 44.67 45.4 45.71 44.7 44.9 51.2 55.72 56.48 56.75 56.1 57.3 70.7
06/10/2024 18:21:40 44.76 45.02 45.71 44.7 44.9 51.2 55.94 56.07 56.75 56.1 57.3 70.7
06/10/2024 18:21:41 45.7 45.7 45.71 44.7 44.9 51.2 56.13 56.19 56.75 56.1 57.4 70.7
06/10/2024 18:21:42 45.32 45.59 45.71 44.7 44.9 51.2 56.1 56.16 56.75 56.1 57.3 70.7
06/10/2024 18:21:43 43.18 45.45 45.71 44.7 44.9 51.2 55.94 56.16 56.75 56.1 57.3 70.7
06/10/2024 18:21:44 44.7 45.01 45.71 44.7 44.9 51.2 55.82 56.15 56.75 56.1 57.3 70.7
06/10/2024 18:21:45 44.88 44.92 45.71 44.7 44.9 51.2 55.83 56.13 56.75 56.1 57.3 70.7
06/10/2024 18:21:46 43.49 44.78 45.71 44.7 44.9 51.2 56.39 56.32 56.75 56.1 57.3 70.7
06/10/2024 18:21:47 44.65 44.65 45.71 44.7 44.9 51.2 55.81 56.22 56.75 56.1 57.3 70.7
06/10/2024 18:21:48 45.28 45.28 45.71 44.7 44.9 51.2 56.19 56.26 56.75 56.1 57.3 70.7
06/10/2024 18:21:49 44.59 45.22 45.71 44.7 44.9 51.2 55.89 56.26 56.75 56.1 57.3 70.7
06/10/2024 18:21:50 45.08 45.35 45.71 44.7 44.9 51.2 56.04 56.15 56.75 56.1 57.3 70.7
06/10/2024 18:21:51 44.38 45.16 45.71 44.7 44.9 51.2 56.87 56.64 56.75 56.1 57.3 70.7
06/10/2024 18:21:52 44.86 45.14 45.71 44.7 44.9 51.2 56.55 57.07 57.07 56.1 57.3 70.7
06/10/2024 18:21:53 45.34 45.53 45.71 44.7 44.9 51.2 56.47 56.81 57.07 56.1 57.3 70.7
06/10/2024 18:21:54 43.89 45.32 45.71 44.7 44.9 51.2 55.68 56.34 57.07 56 57.3 70.7
06/10/2024 18:21:55 43.94 44.72 45.71 44.7 44.9 51.2 55.97 56.13 57.07 56 57.3 70.7
06/10/2024 18:21:56 45 45.1 45.71 44.7 44.9 51.2 56.92 56.65 57.07 56 57.3 70.7
06/10/2024 18:21:57 45.1 45.12 45.71 44.7 44.9 51.2 55.84 56.57 57.07 56 57.3 70.7
06/10/2024 18:21:58 44.93 45.4 45.71 44.7 44.9 51.2 56.03 56.19 57.07 56 57.3 70.7
06/10/2024 18:21:59 44.88 45.32 45.71 44.7 44.9 51.2 56.42 56.38 57.07 56 57.3 70.7
06/10/2024 18:22:00 44.57 44.96 45.71 44.7 44.9 51.2 55.97 56.34 57.07 56 57.3 70.7
06/10/2024 18:22:01 45.49 45.47 45.71 44.7 44.9 51.2 56.31 56.33 57.07 56 57.3 70.7
06/10/2024 18:22:02 44.98 45.56 45.71 44.7 44.9 51.2 56.04 56.41 57.07 56 57.3 70.7
06/10/2024 18:22:03 44.11 45.32 45.7 44.7 44.9 51.2 56.44 56.47 57.07 56 57.3 70.7
06/10/2024 18:22:04 44.82 44.96 45.7 44.7 44.9 51.2 56.35 56.44 57.07 56 57.3 70.7
06/10/2024 18:22:05 45.23 45.1 45.7 44.7 44.9 51.2 56.04 56.41 57.07 56 57.3 70.7
06/10/2024 18:22:06 45.25 45.48 45.7 44.7 44.9 51.2 56.2 56.49 57.07 56 57.3 70.7
06/10/2024 18:22:07 44.37 45.25 45.7 44.7 44.9 51.2 56.13 56.38 57.07 56 57.3 70.7
06/10/2024 18:22:08 44.75 45.39 45.7 44.7 44.9 51.2 56.01 56.21 57.07 56 57.3 70.7
06/10/2024 18:22:09 43.69 44.83 45.7 44.7 44.9 51.2 55.71 56.16 57.07 56 57.3 70.7
06/10/2024 18:22:10 45.23 44.95 45.7 44.7 44.9 51.2 55.46 56.03 57.07 56 57.3 70.7
06/10/2024 18:22:11 44.51 45.04 45.59 44.7 44.9 51.2 56 55.99 57.07 56 57.3 70.7
06/10/2024 18:22:12 45.5 45.32 45.56 44.7 44.9 51.2 55.67 56.07 57.07 56 57.3 70.7
06/10/2024 18:22:13 44.95 45.25 45.56 44.7 44.9 51.2 56.15 56.12 57.07 56 57.3 70.7
06/10/2024 18:22:14 45.24 45.67 45.67 44.7 44.9 51.2 56.12 56.25 57.07 56 57.3 70.7
06/10/2024 18:22:15 44.19 45.28 45.67 44.7 44.9 51.2 55.59 56.04 57.07 56 57.3 70.7
06/10/2024 18:22:16 45.14 45.23 45.67 44.7 44.9 51.2 56.12 56.12 57.07 56 57.3 70.7
06/10/2024 18:22:17 43.09 45.12 45.67 44.7 44.9 51.2 55.85 56.04 57.07 56 57.3 70.7
06/10/2024 18:22:18 45.89 45.74 45.74 44.7 44.9 51.2 58.24 58.01 58.01 56 57.3 70.7
06/10/2024 18:22:19 45.09 45.46 45.74 44.7 44.9 51.2 56.26 57.8 58.01 56 57.3 70.7
06/10/2024 18:22:20 44.64 45.43 45.74 44.7 44.9 51.2 55.69 56.96 58.01 56 57.3 70.7
06/10/2024 18:22:21 44.93 45.25 45.74 44.7 44.9 51.2 56.59 56.8 58.01 56 57.3 70.7
06/10/2024 18:22:22 44.84 45.36 45.74 44.7 44.9 51.2 56.3 56.5 58.01 56 57.3 70.7
06/10/2024 18:22:23 45.42 45.37 45.74 44.7 44.9 51.2 56.13 56.53 58.01 56 57.3 70.7
06/10/2024 18:22:24 43.64 45.26 45.74 44.7 44.9 51.2 55.65 56.5 58.01 56 57.3 70.7
06/10/2024 18:22:25 45.35 45.15 45.74 44.7 44.9 51.2 56.02 56.01 58.01 56 57.3 70.7
06/10/2024 18:22:26 45.53 45.59 45.74 44.7 44.9 51.2 55.91 56.16 58.01 56 57.3 70.7
06/10/2024 18:22:27 44.74 45.49 45.74 44.7 44.9 51.2 55.67 56.1 58.01 56 57.3 70.7
06/10/2024 18:22:28 44.79 45.27 45.74 44.7 44.9 51.2 55.44 55.9 58.01 56 57.3 70.7
06/10/2024 18:22:29 45.67 45.53 45.74 44.7 44.9 51.2 55.75 55.75 58.01 56 57.3 70.7
06/10/2024 18:22:30 44.78 45.79 45.79 44.7 44.9 51.2 55.82 55.95 58.01 56 57.3 70.7
06/10/2024 18:22:31 45.35 45.39 45.79 44.7 44.9 51.2 56.3 56.23 58.01 56 57.3 70.7
06/10/2024 18:22:32 44.29 45.73 45.79 44.7 44.9 51.2 55.54 56.05 58.01 56 57.3 70.7
06/10/2024 18:22:33 43.62 44.62 45.79 44.7 44.9 51.2 55.35 55.89 58.01 56 57.3 70.7
06/10/2024 18:22:34 44.14 44.32 45.79 44.7 44.9 51.2 54.88 55.5 58.01 56 57.3 70.7
06/10/2024 18:22:35 44.82 44.84 45.79 44.7 44.9 51.2 55.32 55.28 58.01 56 57.3 70.7
06/10/2024 18:22:36 45.85 45.52 45.79 44.7 44.9 51.2 55.87 55.74 58.01 56 57.3 70.7
06/10/2024 18:22:37 43.96 45.59 45.79 44.7 44.9 51.2 56.24 56.17 58.01 56 57.3 70.7
06/10/2024 18:22:38 43.54 44.74 45.79 44.7 44.9 51.2 55.58 56.06 58.01 56 57.3 70.7
06/10/2024 18:22:39 44.8 44.61 45.79 44.7 44.9 51.2 56 56.13 58.01 56 57.3 70.7
06/10/2024 18:22:40 44.73 44.66 45.79 44.7 44.9 51.2 56.04 56.21 58.01 56 57.3 70.7
06/10/2024 18:22:41 43.12 44.72 45.79 44.7 44.9 51.2 55.15 55.94 58.01 56 57.3 70.7
06/10/2024 18:22:42 45.46 45.16 45.79 44.7 44.9 51.2 55.74 55.98 58.01 56 57.3 70.7
06/10/2024 18:22:43 44.98 45.16 45.79 44.7 44.9 51.2 55.57 55.68 58.01 56 57.3 70.7
06/10/2024 18:22:44 43.55 44.94 45.79 44.7 44.9 51.2 55.4 56.05 58.01 56 57.3 70.7
06/10/2024 18:22:45 44.51 44.55 45.79 44.7 44.9 51.2 55.54 55.62 58.01 56 57.3 70.7
06/10/2024 18:22:46 45.28 45.25 45.79 44.7 44.9 51.2 55.87 55.81 58.01 56 57.3 70.7
06/10/2024 18:22:47 44.9 45.52 45.79 44.7 44.9 51.2 55.97 56.08 58.01 56 57.3 70.7
06/10/2024 18:22:48 43.94 45.08 45.79 44.7 44.9 51.2 56.38 56.29 57.8 56 57.3 70.7
06/10/2024 18:22:49 44.28 44.82 45.79 44.7 44.9 51.2 56.16 56.58 56.96 56 57.3 70.7
06/10/2024 18:22:50 45.24 45.2 45.79 44.7 44.9 51.2 55.7 56.2 56.8 56 57.3 70.7
06/10/2024 18:22:51 44.81 45.06 45.79 44.7 44.9 51.2 55.44 56.02 56.58 56 57.3 70.7
06/10/2024 18:22:52 45.44 45.4 45.79 44.7 44.9 51.2 55.94 56.04 56.58 56 57.3 70.7
06/10/2024 18:22:53 43.34 45.4 45.79 44.7 44.9 51.2 56.9 56.61 56.61 56 57.3 70.7
06/10/2024 18:22:54 45.11 45.06 45.79 44.7 44.9 51.2 56.28 56.69 56.69 56 57.3 70.7
06/10/2024 18:22:55 44.44 44.99 45.79 44.7 44.9 51.2 55.49 56.44 56.69 56 57.3 70.7
06/10/2024 18:22:56 44.75 45.17 45.79 44.7 44.9 51.2 55.78 56 56.69 56 57.3 70.7
06/10/2024 18:22:57 43.32 44.71 45.79 44.7 44.9 51.2 56.4 56.35 56.69 56 57.3 70.7
06/10/2024 18:22:58 44.62 44.54 45.79 44.7 44.9 51.2 56.85 56.85 56.85 56 57.3 70.7
06/10/2024 18:22:59 44.47 44.73 45.79 44.7 44.9 51.2 57.71 57.64 57.64 56 57.3 70.7
06/10/2024 18:23:00 45.3 45.25 45.73 44.7 44.9 51.2 57.78 57.9 57.9 56 57.3 70.7
06/10/2024 18:23:01 44.11 45.05 45.73 44.7 44.9 51.2 57.13 57.89 57.9 56 57.3 70.7
06/10/2024 18:23:02 44.28 44.75 45.59 44.7 44.9 51.2 56.2 57.24 57.9 56 57.3 70.7
06/10/2024 18:23:03 44.82 44.95 45.59 44.7 44.9 51.2 56.31 56.72 57.9 56 57.3 70.7
06/10/2024 18:23:04 44.89 45.03 45.59 44.7 44.9 51.2 57.62 57.33 57.9 56 57.2 70.7
06/10/2024 18:23:05 44.02 44.94 45.59 44.7 44.9 51.2 58.65 58.52 58.52 56 57.2 70.7
06/10/2024 18:23:06 44.38 44.84 45.59 44.7 44.8 51.2 59.12 59.2 59.2 56 57.1 70.7
06/10/2024 18:23:07 45.17 45.07 45.52 44.7 44.8 51.2 58.54 58.98 59.2 56 57.1 70.7
06/10/2024 18:23:08 46.2 45.91 45.91 44.7 44.9 51.2 62 61.48 61.48 56.1 57.1 70.7
06/10/2024 18:23:09 43.54 45.84 45.91 44.7 44.8 51.2 58.05 61.39 61.48 56.1 57.1 70.7
06/10/2024 18:23:10 43.77 44.6 45.91 44.7 44.8 51.2 55.77 59.54 61.48 56.1 57.1 70.7
06/10/2024 18:23:11 44.77 44.73 45.91 44.7 44.8 51.2 56.62 57.59 61.48 56.1 57.1 70.7
06/10/2024 18:23:12 44.76 44.95 45.91 44.7 44.8 51.2 55.78 57.1 61.48 56.1 57.1 70.7
06/10/2024 18:23:13 44.6 44.98 45.91 44.7 44.8 51.2 55.98 56.47 61.48 56.1 57.1 70.7
06/10/2024 18:23:14 44.28 44.94 45.91 44.7 44.8 51.2 56.35 56.36 61.48 56.1 57.1 70.7
06/10/2024 18:23:15 44.16 44.9 45.91 44.7 44.8 51.2 55.42 56.36 61.48 56.1 57.1 70.7
06/10/2024 18:23:16 45.35 45.23 45.91 44.7 44.8 51.2 56.64 56.41 61.48 56.1 57 70.7
06/10/2024 18:23:17 44.2 45.26 45.91 44.7 44.8 51.2 55.93 56.33 61.48 56.1 57 70.7
06/10/2024 18:23:18 44.89 44.91 45.91 44.7 44.8 51.2 55.62 56.34 61.48 56.1 57 70.7
06/10/2024 18:23:19 44.06 44.89 45.91 44.7 44.8 51.2 55.43 55.8 61.48 56.1 57 70.7
06/10/2024 18:23:20 44.62 44.79 45.91 44.7 44.8 51.2 55.4 55.78 61.48 56.1 57 70.7
06/10/2024 18:23:21 44.75 44.97 45.91 44.7 44.8 51.2 56.18 55.95 61.48 56.1 57 70.7
06/10/2024 18:23:22 43.23 44.75 45.91 44.7 44.8 51.2 55.53 56.12 61.48 56.1 57 70.7
06/10/2024 18:23:23 44.28 44.3 45.91 44.7 44.8 51.2 56.02 55.97 61.48 56.1 57 70.7
06/10/2024 18:23:24 44.81 44.78 45.91 44.7 44.8 51.2 56.27 56.31 61.48 56.1 57 70.7
06/10/2024 18:23:25 45.12 45.37 45.91 44.7 44.8 51.2 56.15 56.18 61.48 56.1 57 70.7
06/10/2024 18:23:26 45.88 45.8 45.91 44.7 44.8 51.2 56.18 56.31 61.48 56.1 57 70.7
06/10/2024 18:23:27 44.7 45.67 45.91 44.7 44.8 51.2 55.55 56.24 61.48 56.1 57 70.7
06/10/2024 18:23:28 45 45.45 45.91 44.7 44.8 51.2 55.98 56.1 61.48 56.1 57 70.7
06/10/2024 18:23:29 43.78 44.86 45.91 44.7 44.8 51.2 56.6 56.47 61.48 56.1 57 70.7
06/10/2024 18:23:30 45.24 45.02 45.91 44.7 44.8 51.2 56.39 56.6 61.48 56.1 57 70.7
06/10/2024 18:23:31 44.29 45.12 45.91 44.7 44.8 51.2 56.49 56.65 61.48 56.1 57 70.7
06/10/2024 18:23:32 44.58 45.13 45.91 44.7 44.8 51.2 56.12 56.55 61.48 56.1 57 70.7
06/10/2024 18:23:33 44.02 44.71 45.91 44.7 44.8 51.2 56.17 56.27 61.48 56.1 57 70.7
06/10/2024 18:23:34 45.02 44.91 45.91 44.7 44.8 51.2 56.32 56.58 61.48 56.1 57 70.7
06/10/2024 18:23:35 45.45 45.45 45.91 44.7 44.8 51.2 55.98 56.26 61.48 56.1 57 70.7
06/10/2024 18:23:36 44.84 45.42 45.91 44.7 44.8 51.2 57.54 57.15 61.48 56.1 57 70.7
06/10/2024 18:23:37 45.36 45.47 45.91 44.7 44.8 51.2 57.96 57.67 61.48 56.1 57 70.7
06/10/2024 18:23:38 44.88 45.5 45.84 44.7 44.8 51.2 59.82 59.4 61.39 56.1 57 70.7
06/10/2024 18:23:39 45.27 45.42 45.8 44.7 44.8 51.2 61.21 60.88 60.88 56.2 57 70.7
06/10/2024 18:23:40 45.15 45.52 45.8 44.7 44.8 51.2 61.26 61.09 61.09 56.2 57 70.7
06/10/2024 18:23:41 45.87 45.71 45.8 44.7 44.8 51.2 61.57 61.5 61.5 56.2 57 70.7
06/10/2024 18:23:42 45.07 45.88 45.88 44.7 44.8 51.2 60.11 61.27 61.5 56.3 57 70.7
06/10/2024 18:23:43 44.63 45.33 45.88 44.7 44.8 51.2 58.21 60.59 61.5 56.3 57.1 70.7
06/10/2024 18:23:44 44.6 45.04 45.88 44.7 44.8 51.2 56.91 59.01 61.5 56.3 57 70.7
06/10/2024 18:23:45 44 44.93 45.88 44.7 44.8 51.2 57.04 58.03 61.5 56.3 57 70.7
06/10/2024 18:23:46 45.95 45.54 45.88 44.7 44.8 51.2 56.22 57.16 61.5 56.3 57 70.7
06/10/2024 18:23:47 44.58 45.53 45.88 44.7 44.8 51.2 56.27 56.64 61.5 56.3 57 70.7
06/10/2024 18:23:48 43.63 44.93 45.88 44.7 44.8 51.2 56.84 57.13 61.5 56.3 57 70.7
06/10/2024 18:23:49 44.96 44.97 45.88 44.7 44.8 51.2 56.65 56.84 61.5 56.3 57 70.7
06/10/2024 18:23:50 44.13 44.93 45.88 44.7 44.8 51.2 55.73 56.71 61.5 56.3 57 70.7
06/10/2024 18:23:51 45.23 45.35 45.88 44.7 44.8 51.2 56.99 56.88 61.5 56.3 57 70.7
06/10/2024 18:23:52 45.07 45.14 45.88 44.7 44.8 51.2 56.61 56.87 61.5 56.3 57 70.7
06/10/2024 18:23:53 44.28 45.21 45.88 44.7 44.8 51.2 56.2 56.87 61.5 56.3 57 70.7
06/10/2024 18:23:54 43.5 44.54 45.88 44.7 44.8 51.2 56.56 56.8 61.5 56.3 57 70.7
06/10/2024 18:23:55 44.82 44.9 45.88 44.7 44.8 51.2 56.06 56.53 61.5 56.3 57 70.7
06/10/2024 18:23:56 44.61 44.87 45.88 44.7 44.8 51.2 56.13 56.5 61.5 56.3 57 70.7
06/10/2024 18:23:57 44.8 44.8 45.88 44.7 44.8 51.2 56.32 56.35 61.5 56.3 57 70.7
06/10/2024 18:23:58 45.32 45.28 45.88 44.7 44.8 51.2 56.23 56.47 61.5 56.3 57 70.7
06/10/2024 18:23:59 44.74 45.43 45.88 44.7 44.8 51.2 56.69 56.75 61.5 56.3 57 70.7
06/10/2024 18:24:00 44.46 45.15 45.88 44.7 44.8 51.2 56.1 56.51 61.5 56.3 57 70.7
06/10/2024 18:24:01 44.9 45.42 45.88 44.7 44.8 51.2 56.78 56.89 61.5 56.3 57 70.7
06/10/2024 18:24:02 45.63 45.4 45.88 44.7 44.8 51.2 56.03 56.76 61.5 56.3 57 70.7
06/10/2024 18:24:03 44.56 45.48 45.88 44.7 44.8 51.2 55.47 56.15 61.5 56.3 57 70.7
06/10/2024 18:24:04 44.6 44.93 45.88 44.7 44.8 51.2 56.14 56.09 61.5 56.3 57 70.7
06/10/2024 18:24:05 44.64 45 45.88 44.7 44.8 51.2 55.43 56.05 61.5 56.3 57 70.7
06/10/2024 18:24:06 45.65 45.74 45.88 44.7 44.8 51.2 55.73 55.88 61.5 56.3 57 70.7
06/10/2024 18:24:07 43.91 45.36 45.88 44.7 44.8 51.2 55.96 56.15 61.5 56.3 57 70.7
06/10/2024 18:24:08 44.71 44.76 45.88 44.7 44.8 51.2 55.33 55.78 61.5 56.3 57 70.7
06/10/2024 18:24:09 45.47 45.37 45.88 44.7 44.8 51.2 56.42 56.26 61.5 56.3 57 70.7
06/10/2024 18:24:10 45.04 45.31 45.88 44.7 44.8 51.2 56.42 56.34 61.5 56.3 57 70.7
06/10/2024 18:24:11 43.64 45.31 45.88 44.7 44.8 51.2 55.55 56.27 61.27 56.3 57 70.7
06/10/2024 18:24:12 43.82 44.23 45.74 44.7 44.8 51.2 55.24 55.91 60.59 56.3 57 70.7
06/10/2024 18:24:13 44.86 45.01 45.74 44.7 44.8 51.2 55.82 55.79 59.01 56.3 57 70.7
06/10/2024 18:24:14 45.45 45.48 45.74 44.7 44.8 51.2 55.59 55.85 58.03 56.3 57 70.7
06/10/2024 18:24:15 43.63 45.47 45.74 44.7 44.8 51.2 55.42 55.59 57.16 56.3 57 70.7
06/10/2024 18:24:16 43.99 44.56 45.74 44.7 44.8 51.2 55.03 55.55 57.13 56.3 57 70.7
06/10/2024 18:24:17 44.73 44.87 45.74 44.7 44.8 51.2 56.02 55.79 57.13 56.3 57 70.7
06/10/2024 18:24:18 45.34 45.23 45.74 44.7 44.8 51.2 55.9 56.01 56.89 56.3 57 70.7
06/10/2024 18:24:19 44.27 45.19 45.74 44.7 44.8 51.2 55.78 56.07 56.89 56.3 57 70.7
06/10/2024 18:24:20 44.07 44.77 45.74 44.7 44.8 51.2 55.38 55.98 56.89 56.3 57 70.7
06/10/2024 18:24:21 44.6 44.61 45.74 44.7 44.8 51.2 55.69 55.82 56.89 56.3 57 70.7
06/10/2024 18:24:22 43.44 44.65 45.74 44.7 44.8 51.2 56.07 56.1 56.89 56.3 57 70.7
06/10/2024 18:24:23 44.17 44.97 45.74 44.7 44.8 51.2 55.81 55.93 56.89 56.3 57 70.7
06/10/2024 18:24:24 45.43 44.93 45.74 44.7 44.8 51.2 56.1 56.16 56.89 56.3 57 70.7
06/10/2024 18:24:25 45.71 45.51 45.74 44.7 44.8 51.2 55.7 56.09 56.89 56.3 56.9 70.7
06/10/2024 18:24:26 43.24 45.53 45.74 44.7 44.8 51.2 55.53 55.93 56.89 56.3 56.9 70.7
06/10/2024 18:24:27 45.05 44.86 45.74 44.7 44.8 51.2 56.12 56.02 56.89 56.3 56.9 70.7
06/10/2024 18:24:28 44.97 45.35 45.74 44.7 44.8 51.2 55.69 56.16 56.89 56.3 56.9 70.7
06/10/2024 18:24:29 43.64 44.98 45.74 44.7 44.8 51.2 55.08 55.74 56.89 56.3 56.9 70.7
06/10/2024 18:24:30 44.9 44.93 45.74 44.7 44.8 51.2 55.55 55.6 56.89 56.3 56.9 70.7
06/10/2024 18:24:31 45.21 45.12 45.74 44.7 44.8 51.2 55.95 55.94 56.76 56.3 56.9 70.7
06/10/2024 18:24:32 44.91 45.21 45.74 44.7 44.8 51.2 56.61 56.55 56.55 56.3 56.9 70.7
06/10/2024 18:24:33 44.38 45.14 45.74 44.7 44.8 51.2 55.43 56.42 56.55 56.3 56.9 70.7
06/10/2024 18:24:34 45.09 45.14 45.74 44.7 44.8 51.2 56.24 56.14 56.55 56.3 56.9 70.7
06/10/2024 18:24:35 45.24 45.54 45.74 44.7 44.8 51.2 56.29 56.4 56.55 56.3 56.9 70.7
06/10/2024 18:24:36 44.45 45.29 45.54 44.7 44.8 51.2 56.43 56.67 56.67 56.3 56.9 70.7
06/10/2024 18:24:37 44.48 44.98 45.54 44.7 44.8 51.2 56.84 56.78 56.78 56.3 56.9 70.7
06/10/2024 18:24:38 45.1 45.09 45.54 44.7 44.8 51.2 56.07 56.71 56.78 56.3 56.9 70.7
06/10/2024 18:24:39 44.83 45.47 45.54 44.7 44.8 51.2 56.15 56.5 56.78 56.3 56.9 70.7
06/10/2024 18:24:40 45.03 45.24 45.54 44.7 44.8 51.2 56.65 56.63 56.78 56.3 56.9 70.7
06/10/2024 18:24:41 45.79 45.54 45.54 44.7 44.8 51.2 55.47 56.55 56.78 56.3 56.9 70.7
06/10/2024 18:24:42 43.04 45.59 45.59 44.7 44.8 51.2 56.97 56.89 56.89 56.3 56.9 70.7
06/10/2024 18:24:43 43.9 44.35 45.59 44.7 44.8 51.2 56.11 56.79 56.89 56.3 56.9 70.7
06/10/2024 18:24:44 44.99 44.79 45.59 44.7 44.8 51.2 55.79 56.42 56.89 56.3 56.9 70.7
06/10/2024 18:24:45 44.67 45.25 45.59 44.7 44.8 51.2 59.05 58.6 58.6 56.3 56.9 70.7
06/10/2024 18:24:46 45.41 45.22 45.59 44.7 44.8 51.2 57.07 58.3 58.6 56.3 56.9 70.7
06/10/2024 18:24:47 44.93 45.21 45.59 44.7 44.8 51.2 57.09 57.62 58.6 56.3 56.9 70.7
06/10/2024 18:24:48 45.09 45.63 45.63 44.7 44.8 51.2 56.08 57.36 58.6 56.3 56.9 70.7
06/10/2024 18:24:49 44.17 44.97 45.63 44.7 44.8 51.2 56.2 56.59 58.6 56.3 56.9 70.7
06/10/2024 18:24:50 44.06 44.76 45.63 44.7 44.8 51.2 56.02 56.58 58.6 56.3 56.9 70.7
06/10/2024 18:24:51 45.37 45.12 45.63 44.7 44.8 51.2 56.72 56.69 58.6 56.3 56.9 70.7
06/10/2024 18:24:52 45.26 45.43 45.63 44.7 44.8 51.2 56.53 56.96 58.6 56.3 56.9 70.7
06/10/2024 18:24:53 44.85 45.63 45.63 44.7 44.8 51.2 56.16 56.6 58.6 56.3 56.9 70.7
06/10/2024 18:24:54 45.03 45.11 45.63 44.7 44.8 51.2 55.91 56.43 58.6 56.3 56.9 70.7
06/10/2024 18:24:55 44.79 45.2 45.63 44.7 44.8 51.2 55.1 55.99 58.6 56.3 56.9 70.7
06/10/2024 18:24:56 44.25 45.07 45.63 44.7 44.8 51.2 56.41 56.19 58.6 56.3 56.9 70.7
06/10/2024 18:24:57 44.61 44.92 45.63 44.7 44.8 51.2 55.66 56.3 58.6 56.3 56.9 70.7
06/10/2024 18:24:58 45.24 45.28 45.63 44.7 44.8 51.2 56.21 56.17 58.6 56.3 56.9 70.7
06/10/2024 18:24:59 44.59 45.39 45.63 44.7 44.8 51.2 55.75 56.11 58.6 56.3 56.9 70.7
06/10/2024 18:25:00 44.1 44.87 45.63 44.7 44.8 51.2 56.31 56.29 58.6 56.3 56.9 70.7
06/10/2024 18:25:01 43.96 44.55 45.63 44.7 44.8 51.2 56.61 56.59 58.6 56.3 56.9 70.7
06/10/2024 18:25:02 44.83 44.64 45.63 44.7 44.8 51.2 56.11 56.47 58.6 56.3 56.9 70.7
06/10/2024 18:25:03 45.14 45.09 45.63 44.7 44.8 51.2 55.93 56.26 58.6 56.3 56.9 70.7
06/10/2024 18:25:04 44.69 45.18 45.63 44.7 44.8 51.2 55.49 56.15 58.6 56.3 56.9 70.7
06/10/2024 18:25:05 44.37 45.14 45.63 44.7 44.8 51.2 55.78 55.9 58.6 56.3 56.9 70.7
06/10/2024 18:25:06 46.02 45.79 45.79 44.7 44.8 51.2 56.39 56.26 58.6 56.3 56.9 70.7
06/10/2024 18:25:07 45.07 45.63 45.79 44.7 44.8 51.2 55.63 56.31 58.6 56.3 56.9 70.7
06/10/2024 18:25:08 44.86 45.31 45.79 44.7 44.8 51.2 56.07 56.13 58.6 56.3 56.9 70.7
06/10/2024 18:25:09 45.55 45.68 45.79 44.7 44.8 51.2 56.51 56.45 58.6 56.3 56.9 70.7
06/10/2024 18:25:10 44.82 45.33 45.79 44.7 44.8 51.2 55.94 56.55 58.6 56.3 56.9 70.7
06/10/2024 18:25:11 42.19 45.15 45.79 44.7 44.8 51.2 56.11 56.3 58.6 56.3 56.9 70.7
06/10/2024 18:25:12 44.2 44.34 45.79 44.7 44.8 51.2 55.49 56.38 58.6 56.3 56.9 70.7
06/10/2024 18:25:13 45.49 45.03 45.79 44.7 44.8 51.2 55.82 55.98 58.6 56.3 56.8 70.7
06/10/2024 18:25:14 44.29 44.88 45.79 44.7 44.8 51.2 55.93 56.01 58.6 56.3 56.8 70.7
06/10/2024 18:25:15 44.84 45.2 45.79 44.7 44.8 51.2 56.03 56.28 58.3 56.3 56.8 70.7
06/10/2024 18:25:16 45.11 45.39 45.79 44.7 44.8 51.2 56.05 56.21 57.62 56.3 56.8 70.7
06/10/2024 18:25:17 45.23 45.81 45.81 44.7 44.8 51.2 55.91 56.33 57.36 56.3 56.8 70.7
06/10/2024 18:25:18 44.52 45.27 45.81 44.7 44.8 51.2 55.41 55.89 56.96 56.3 56.8 70.7
06/10/2024 18:25:19 42.58 44.65 45.81 44.7 44.8 51.2 55.85 55.88 56.96 56.3 56.8 70.7
06/10/2024 18:25:20 44.89 44.68 45.81 44.7 44.8 51.2 55.3 55.79 56.96 56.3 56.8 70.7
06/10/2024 18:25:21 44.69 44.96 45.81 44.7 44.8 51.2 56.29 56.21 56.96 56.3 56.8 70.7
06/10/2024 18:25:22 45.6 45.51 45.81 44.7 44.8 51.2 55.68 56.01 56.6 56.3 56.8 70.7
06/10/2024 18:25:23 43.72 45.52 45.81 44.7 44.8 51.2 55.33 55.88 56.59 56.3 56.8 70.7
06/10/2024 18:25:24 43.87 44.67 45.81 44.7 44.8 51.2 56.51 56.48 56.59 56.3 56.8 70.7
06/10/2024 18:25:25 45.11 44.95 45.81 44.7 44.8 51.2 56.44 56.62 56.62 56.3 56.8 70.7
06/10/2024 18:25:26 43.43 44.92 45.81 44.7 44.8 51.2 55.86 56.48 56.62 56.3 56.8 70.7
06/10/2024 18:25:27 46 45.4 45.81 44.7 44.8 51.2 57.22 57.01 57.01 56.3 56.8 70.7
06/10/2024 18:25:28 42.99 45.49 45.81 44.7 44.8 51.2 57.47 57.7 57.7 56.3 56.8 70.7
06/10/2024 18:25:29 43.66 44.01 45.81 44.7 44.8 51.2 56.09 56.98 57.7 56.3 56.8 70.7
06/10/2024 18:25:30 44.43 44.93 45.81 44.7 44.8 51.2 55.65 56.4 57.7 56.3 56.8 70.7
06/10/2024 18:25:31 45.12 45.05 45.81 44.7 44.8 51.2 56.97 56.81 57.7 56.3 56.8 70.7
06/10/2024 18:25:32 45.2 45.23 45.81 44.7 44.8 51.2 57.76 57.76 57.76 56.3 56.8 70.7
06/10/2024 18:25:33 45.02 45.4 45.81 44.7 44.8 51.2 55.79 57.58 57.76 56.3 56.8 70.7
06/10/2024 18:25:34 44.9 45.49 45.81 44.7 44.8 51.2 55.74 56.59 57.76 56.3 56.8 70.7
06/10/2024 18:25:35 43.74 44.98 45.81 44.7 44.8 51.2 55.41 56.29 57.76 56.3 56.8 70.7
06/10/2024 18:25:36 44.56 44.64 45.81 44.7 44.8 51.2 56.05 56.03 57.76 56.3 56.8 70.7
06/10/2024 18:25:37 44.82 45.13 45.81 44.7 44.8 51.2 56.77 56.59 57.76 56.3 56.8 70.7
06/10/2024 18:25:38 44.24 44.69 45.81 44.7 44.8 51.2 56.8 57.14 57.76 56.3 56.8 70.7
06/10/2024 18:25:39 44.89 44.91 45.81 44.7 44.8 51.2 55.76 56.52 57.76 56.3 56.8 70.7
06/10/2024 18:25:40 44.64 45.11 45.81 44.7 44.8 51.2 56.08 56.18 57.76 56.3 56.8 70.7
06/10/2024 18:25:41 44.04 44.98 45.81 44.7 44.8 51.2 55.63 56.06 57.76 56.3 56.8 70.7
06/10/2024 18:25:42 44.96 45.09 45.81 44.7 44.8 51.2 55.47 55.93 57.76 56.3 56.8 70.7
06/10/2024 18:25:43 44.5 44.91 45.81 44.7 44.8 51.2 55.58 55.82 57.76 56.3 56.8 70.7
06/10/2024 18:25:44 44.91 44.96 45.81 44.7 44.8 51.2 56.06 56.12 57.76 56.3 56.8 70.7
06/10/2024 18:25:45 44.55 44.92 45.81 44.7 44.8 51.2 56.04 56.04 57.76 56.3 56.8 70.7
06/10/2024 18:25:46 44.81 44.99 45.81 44.7 44.8 51.2 55.62 56.02 57.76 56.3 56.8 70.7
06/10/2024 18:25:47 44.82 45.06 45.52 44.7 44.8 51.2 55.91 55.97 57.76 56.3 56.8 70.7
06/10/2024 18:25:48 45.02 45.18 45.52 44.7 44.8 51.2 56.49 56.37 57.76 56.3 56.8 70.7
06/10/2024 18:25:49 45.15 45.49 45.52 44.7 44.8 51.2 56.53 56.63 57.76 56.3 56.8 70.7
06/10/2024 18:25:50 44.27 45.34 45.52 44.7 44.8 51.2 56.06 56.47 57.76 56.3 56.8 70.7
06/10/2024 18:25:51 44.43 44.82 45.52 44.7 44.8 51.2 55.74 56.26 57.76 56.3 56.8 70.7
06/10/2024 18:25:52 44.28 44.55 45.52 44.7 44.8 51.2 56.27 56.18 57.76 56.3 56.8 70.7
06/10/2024 18:25:53 44.92 45.02 45.49 44.7 44.8 51.2 56.1 56.29 57.76 56.3 56.8 70.7
06/10/2024 18:25:54 45.1 45.33 45.49 44.7 44.8 51.2 55.9 56.36 57.76 56.3 56.8 70.7
06/10/2024 18:25:55 45.25 45.36 45.49 44.7 44.8 51.2 55.73 56.18 57.76 56.3 56.8 70.7
06/10/2024 18:25:56 45.5 45.54 45.54 44.7 44.8 51.2 56.33 56.24 57.76 56.3 56.8 70.7
06/10/2024 18:25:57 44.53 45.67 45.67 44.7 44.8 51.2 55.09 56.19 57.76 56.3 56.8 70.7
06/10/2024 18:25:58 44.61 45.34 45.67 44.7 44.8 51.2 55.63 55.74 57.76 56.3 56.8 70.7
06/10/2024 18:25:59 44.97 45.21 45.67 44.7 44.8 51.2 56.3 56.31 57.76 56.3 56.8 70.7
06/10/2024 18:26:00 44.07 45.18 45.67 44.7 44.8 51.2 56 56.47 57.76 56.3 56.8 70.7
06/10/2024 18:26:01 44.2 44.83 45.67 44.7 44.8 51.2 56.58 56.63 57.76 56.3 56.8 70.7
06/10/2024 18:26:02 45.14 45.14 45.67 44.7 44.8 51.2 56.26 56.8 57.58 56.3 56.8 70.7
06/10/2024 18:26:03 45.47 45.38 45.67 44.7 44.8 51.2 59.51 58.75 58.75 56.4 56.8 70.7
06/10/2024 18:26:04 43.78 45.5 45.67 44.7 44.8 51.2 56.1 58.27 58.75 56.4 56.8 70.7
06/10/2024 18:26:05 44.83 45.03 45.67 44.7 44.8 51.2 56.36 57.07 58.75 56.4 56.8 70.7
06/10/2024 18:26:06 45.2 45.23 45.67 44.7 44.8 51.2 55.4 56.72 58.75 56.4 56.8 70.7
06/10/2024 18:26:07 45.11 45.28 45.67 44.7 44.8 51.2 55.25 56 58.75 56.4 56.8 70.7
06/10/2024 18:26:08 44.11 45 45.67 44.7 44.8 51.2 56.06 56 58.75 56.4 56.8 70.7
06/10/2024 18:26:09 45.14 45.07 45.67 44.7 44.8 51.2 56.33 56.37 58.75 56.4 56.8 70.7
06/10/2024 18:26:10 44.05 45.17 45.67 44.7 44.8 51.2 55.87 56.45 58.75 56.4 56.8 70.7
06/10/2024 18:26:11 44.7 45.11 45.67 44.7 44.8 51.2 55.25 56.04 58.75 56.4 56.8 70.7
06/10/2024 18:26:12 45.18 45.26 45.67 44.7 44.8 51.2 56.73 56.5 58.75 56.4 56.8 70.7
06/10/2024 18:26:13 43.86 45.12 45.67 44.7 44.8 51.2 55.61 56.43 58.75 56.4 56.8 70.7
06/10/2024 18:26:14 43.97 44.52 45.67 44.7 44.8 51.2 55.91 56.2 58.75 56.4 56.8 70.7
06/10/2024 18:26:15 44.94 44.89 45.67 44.7 44.8 51.2 55.49 55.95 58.75 56.4 56.8 70.7
06/10/2024 18:26:16 43.52 44.72 45.67 44.7 44.8 51.2 55.89 55.92 58.75 56.4 56.8 70.7
06/10/2024 18:26:17 44.67 44.65 45.67 44.7 44.8 51.2 55.82 55.92 58.75 56.4 56.8 70.7
06/10/2024 18:26:18 43.06 44.53 45.67 44.7 44.8 51.2 56.11 56.07 58.75 56.4 56.8 70.7
06/10/2024 18:26:19 44.19 44.22 45.67 44.7 44.8 51.2 56.01 56.43 58.75 56.4 56.8 70.7
06/10/2024 18:26:20 45.04 44.8 45.67 44.7 44.8 51.2 56.08 56.23 58.75 56.4 56.8 70.7
06/10/2024 18:26:21 44.85 45.15 45.67 44.7 44.8 51.2 56 56.19 58.75 56.4 56.8 70.7
06/10/2024 18:26:22 44.23 45 45.67 44.7 44.8 51.2 55.4 56.16 58.75 56.4 56.8 70.7
06/10/2024 18:26:23 43.57 44.61 45.67 44.7 44.8 51.2 56.17 56.2 58.75 56.4 56.8 70.7
06/10/2024 18:26:24 44.77 44.82 45.67 44.7 44.8 51.2 56.63 56.49 58.75 56.4 56.8 70.7
06/10/2024 18:26:25 44.66 45.01 45.67 44.7 44.8 51.2 55.51 56.52 58.75 56.4 56.8 70.7
06/10/2024 18:26:26 43.78 44.61 45.67 44.7 44.8 51.2 55.99 56.01 58.75 56.4 56.7 70.7
06/10/2024 18:26:27 45.42 45.2 45.5 44.7 44.8 51.2 55.98 56.21 58.75 56.4 56.7 70.7
06/10/2024 18:26:28 43.92 45.21 45.5 44.7 44.8 51.2 55.6 55.97 58.75 56.4 56.7 70.7
06/10/2024 18:26:29 44.49 44.98 45.5 44.7 44.8 51.2 56.12 56.21 58.75 56.4 56.7 70.7
06/10/2024 18:26:30 44.98 44.93 45.5 44.7 44.8 51.2 55.94 56.16 58.75 56.4 56.7 70.7
06/10/2024 18:26:31 44.66 45.03 45.5 44.7 44.8 51.2 55.98 56.17 58.75 56.4 56.7 70.7
06/10/2024 18:26:32 44.84 45.14 45.5 44.7 44.8 51.2 55.95 56.26 58.75 56.4 56.7 70.7
06/10/2024 18:26:33 45.76 45.75 45.75 44.7 44.8 51.2 56.03 56.07 58.27 56.4 56.7 70.7
06/10/2024 18:26:34 45.44 45.54 45.75 44.7 44.8 51.2 55.76 56.03 57.07 56.4 56.7 70.7
06/10/2024 18:26:35 44.91 45.61 45.75 44.7 44.8 51.2 55.84 56.26 56.72 56.4 56.7 70.7
06/10/2024 18:26:36 43.72 45.19 45.75 44.7 44.8 51.2 55.75 55.99 56.52 56.4 56.7 70.7
06/10/2024 18:26:37 43.56 44.92 45.75 44.7 44.8 51.2 55.56 55.92 56.52 56.4 56.7 70.7
06/10/2024 18:26:38 44.94 44.6 45.75 44.7 44.8 51.2 55.77 56.03 56.52 56.4 56.7 70.7
06/10/2024 18:26:39 44.08 44.7 45.75 44.7 44.8 51.2 55.85 55.86 56.52 56.4 56.7 70.7
06/10/2024 18:26:40 44.36 44.62 45.75 44.7 44.8 51.2 56.69 56.49 56.52 56.4 56.7 70.7
06/10/2024 18:26:41 44.28 44.96 45.75 44.7 44.8 51.2 55.77 56.25 56.52 56.4 56.7 70.7
06/10/2024 18:26:42 44.76 44.8 45.75 44.7 44.8 51.2 56.22 56.3 56.52 56.4 56.7 70.7
06/10/2024 18:26:43 45.2 45.17 45.75 44.7 44.8 51.2 55.74 56.19 56.52 56.4 56.7 70.7
06/10/2024 18:26:44 44.39 45.58 45.75 44.7 44.8 51.2 56.18 56.21 56.52 56.4 56.7 70.7
06/10/2024 18:26:45 44.93 45.04 45.75 44.7 44.8 51.2 56.04 56.47 56.52 56.4 56.7 70.7
06/10/2024 18:26:46 44.15 44.77 45.75 44.7 44.8 51.2 55.84 56.07 56.52 56.4 56.7 70.7
06/10/2024 18:26:47 44.35 44.68 45.75 44.7 44.8 51.2 56.75 56.61 56.61 56.4 56.7 70.7
06/10/2024 18:26:48 45.24 45.11 45.75 44.7 44.8 51.2 55.22 56.49 56.61 56.4 56.7 70.7
06/10/2024 18:26:49 44.95 45.27 45.75 44.7 44.8 51.2 56.06 56 56.61 56.4 56.7 70.7
06/10/2024 18:26:50 45.11 45.45 45.75 44.7 44.8 51.2 55.61 56.05 56.61 56.4 56.7 70.7
06/10/2024 18:26:51 44.81 45.23 45.75 44.7 44.8 51.2 55.93 56.01 56.61 56.4 56.7 70.7
06/10/2024 18:26:52 44.3 45.06 45.75 44.7 44.8 51.2 56.51 56.46 56.61 56.4 56.7 70.7
06/10/2024 18:26:53 44.58 45.07 45.75 44.7 44.8 51.2 56.7 56.78 56.78 56.4 56.7 70.7
06/10/2024 18:26:54 43.81 44.7 45.75 44.7 44.8 51.2 57 56.93 56.93 56.4 56.7 70.7
06/10/2024 18:26:55 43.91 44.28 45.75 44.7 44.8 51.2 56.23 56.86 56.93 56.4 56.7 70.7
06/10/2024 18:26:56 44.8 44.72 45.75 44.7 44.8 51.2 55.54 56.61 56.93 56.4 56.7 70.7
06/10/2024 18:26:57 44.27 44.75 45.75 44.7 44.8 51.2 55.58 56.03 56.93 56.4 56.7 70.7
06/10/2024 18:26:58 44.18 44.99 45.75 44.7 44.8 51.2 55.58 55.87 56.93 56.4 56.7 70.7
06/10/2024 18:26:59 44.18 44.37 45.75 44.7 44.8 51.2 55.73 55.9 56.93 56.4 56.7 70.7
06/10/2024 18:27:00 44.99 44.98 45.75 44.7 44.8 51.2 55.72 55.88 56.93 56.3 56.7 70.7
06/10/2024 18:27:01 43.84 44.75 45.75 44.7 44.8 51.2 55.64 55.77 56.93 56.3 56.7 70.7
06/10/2024 18:27:02 44.69 44.85 45.75 44.7 44.8 51.2 56.07 56.05 56.93 56.3 56.7 70.7
06/10/2024 18:27:03 45.23 45.3 45.61 44.7 44.8 51.2 55.54 56.14 56.93 56.3 56.7 70.7
06/10/2024 18:27:04 45.14 45.26 45.61 44.7 44.8 51.2 55.62 55.73 56.93 56.3 56.7 70.7
06/10/2024 18:27:05 44.89 45.14 45.58 44.7 44.8 51.2 55.88 55.86 56.93 56.3 56.7 70.7
06/10/2024 18:27:06 45.48 45.51 45.58 44.7 44.8 51.2 57.32 57.04 57.04 56.3 56.7 70.7
06/10/2024 18:27:07 45.85 45.98 45.98 44.7 44.8 51.2 55.91 57.12 57.12 56.3 56.7 70.7
06/10/2024 18:27:08 44.04 45.73 45.98 44.7 44.8 51.2 57.39 57.61 57.61 56.4 56.7 70.7
06/10/2024 18:27:09 44.31 44.99 45.98 44.7 44.8 51.2 55.49 56.94 57.61 56.4 56.7 70.7
06/10/2024 18:27:10 44.74 44.85 45.98 44.7 44.8 51.2 56.41 56.5 57.61 56.4 56.7 70.7
06/10/2024 18:27:11 45.36 45.35 45.98 44.7 44.8 51.2 56.1 56.3 57.61 56.4 56.7 70.7
06/10/2024 18:27:12 43.3 45.35 45.98 44.7 44.8 51.2 54.79 56.23 57.61 56.4 56.7 70.7
06/10/2024 18:27:13 43.5 44.52 45.98 44.7 44.8 51.2 56.13 55.97 57.61 56.4 56.7 70.7
06/10/2024 18:27:14 44.18 44.18 45.98 44.7 44.8 51.2 56.36 56.25 57.61 56.4 56.7 70.7
06/10/2024 18:27:15 45.34 45.17 45.98 44.7 44.8 51.2 56 56.36 57.61 56.4 56.7 70.7
06/10/2024 18:27:16 45.33 45.25 45.98 44.7 44.8 51.2 55.24 56.13 57.61 56.4 56.7 70.7
06/10/2024 18:27:17 44.88 45.3 45.98 44.7 44.8 51.2 56.35 56.14 57.61 56.4 56.7 70.7
06/10/2024 18:27:18 44.62 45.36 45.98 44.7 44.8 51.2 56.3 56.42 57.61 56.3 56.7 70.7
06/10/2024 18:27:19 44.67 45.01 45.98 44.7 44.8 51.2 55.95 56.39 57.61 56.3 56.7 70.7
06/10/2024 18:27:20 44.65 44.99 45.98 44.7 44.8 51.2 55.77 56.07 57.61 56.3 56.7 70.7
06/10/2024 18:27:21 45.03 45.24 45.98 44.7 44.8 51.2 56.78 56.61 57.61 56.3 56.7 70.7
06/10/2024 18:27:22 44.15 45.01 45.98 44.7 44.8 51.2 56.13 56.45 57.61 56.3 56.7 70.7
06/10/2024 18:27:23 45.44 45.24 45.98 44.7 44.8 51.2 55.54 56.43 57.61 56.3 56.7 70.7
06/10/2024 18:27:24 45.31 45.61 45.98 44.7 44.8 51.2 56.99 56.71 57.61 56.3 56.7 70.7
06/10/2024 18:27:25 44 45.26 45.98 44.7 44.8 51.2 56.76 56.85 57.61 56.3 56.7 70.7
06/10/2024 18:27:26 44.72 44.84 45.98 44.7 44.8 51.2 56 56.74 57.61 56.3 56.7 70.7
06/10/2024 18:27:27 43.93 45.1 45.98 44.7 44.8 51.2 56.58 56.74 57.61 56.4 56.7 70.7
06/10/2024 18:27:28 45.04 44.86 45.98 44.7 44.8 51.2 56.27 56.4 57.61 56.4 56.7 70.7
06/10/2024 18:27:29 44.23 44.74 45.98 44.7 44.8 51.2 56.3 56.59 57.61 56.4 56.7 70.7
06/10/2024 18:27:30 45.35 45.36 45.98 44.7 44.8 51.2 56.92 56.83 57.61 56.4 56.7 70.7
06/10/2024 18:27:31 43.48 45.23 45.98 44.7 44.8 51.2 56.24 56.83 57.61 56.4 56.7 70.7
06/10/2024 18:27:32 44.06 44.54 45.98 44.7 44.8 51.2 55.39 56.51 57.61 56.4 56.7 70.7
06/10/2024 18:27:33 44.59 44.92 45.98 44.7 44.8 51.2 55.66 56.12 57.61 56.4 56.7 70.7
06/10/2024 18:27:34 44.73 44.78 45.98 44.7 44.8 51.2 56.27 56.24 57.61 56.4 56.7 70.7
06/10/2024 18:27:35 44.41 45.36 45.98 44.7 44.8 51.2 55.77 56.09 57.61 56.4 56.7 70.7
06/10/2024 18:27:36 44.09 44.67 45.98 44.7 44.8 51.2 55.87 56.16 57.61 56.4 56.7 70.7
06/10/2024 18:27:37 43.16 44.25 45.73 44.7 44.8 51.2 55.85 56.08 57.61 56.4 56.7 70.7
06/10/2024 18:27:38 45.05 44.66 45.61 44.7 44.8 51.2 55.72 55.99 56.94 56.4 56.7 70.7
06/10/2024 18:27:39 44.61 44.79 45.61 44.7 44.8 51.2 56.76 56.52 56.85 56.4 56.7 70.7
06/10/2024 18:27:40 44.56 44.94 45.61 44.7 44.8 51.2 56.05 56.59 56.85 56.4 56.7 70.7
06/10/2024 18:27:41 45 45.34 45.61 44.7 44.8 51.2 56.54 56.7 56.85 56.4 56.7 70.7
06/10/2024 18:27:42 44.12 44.83 45.61 44.7 44.8 51.2 55.84 56.44 56.85 56.4 56.6 70.7
06/10/2024 18:27:43 46.03 45.7 45.7 44.7 44.8 51.2 55.78 56.1 56.85 56.4 56.6 70.7
06/10/2024 18:27:44 44.89 45.61 45.7 44.7 44.8 51.2 55.35 56.03 56.85 56.4 56.6 70.7
06/10/2024 18:27:45 43.89 45.21 45.7 44.7 44.8 51.2 55.64 55.85 56.85 56.4 56.6 70.7
06/10/2024 18:27:46 44.88 45.36 45.7 44.7 44.8 51.2 56.43 56.18 56.85 56.4 56.6 70.7
06/10/2024 18:27:47 44.89 45 45.7 44.7 44.8 51.2 55.79 56.23 56.85 56.4 56.6 70.7
06/10/2024 18:27:48 45.39 45.56 45.7 44.7 44.8 51.2 56.23 56.29 56.85 56.4 56.6 70.7
06/10/2024 18:27:49 46.11 45.93 45.93 44.7 44.8 51.2 55.68 56.24 56.85 56.4 56.6 70.7
06/10/2024 18:27:50 46.23 46.39 46.39 44.7 44.8 51.2 55.97 55.92 56.85 56.4 56.6 70.7
06/10/2024 18:27:51 46.62 46.48 46.48 44.7 44.8 51.2 56.71 56.52 56.85 56.4 56.6 70.7
06/10/2024 18:27:52 45.84 46.87 46.87 44.7 44.8 51.2 58.91 58.98 58.98 56.4 56.6 70.7
06/10/2024 18:27:53 45.07 45.97 46.87 44.7 44.8 51.2 56.12 57.85 58.98 56.4 56.6 70.7
06/10/2024 18:27:54 46.72 46.77 46.87 44.7 44.8 51.2 57.21 57.46 58.98 56.4 56.6 70.7
06/10/2024 18:27:55 46.83 46.97 46.97 44.7 44.8 51.2 56.78 57.38 58.98 56.4 56.6 70.7
06/10/2024 18:27:56 45.32 46.53 46.97 44.7 44.8 51.2 56.98 57.13 58.98 56.4 56.6 70.7
06/10/2024 18:27:57 44.57 45.82 46.97 44.7 44.8 51.2 57.59 57.57 58.98 56.4 56.6 70.7
06/10/2024 18:27:58 45.05 45.37 46.97 44.7 44.8 51.2 58.95 58.96 58.98 56.4 56.6 70.7
06/10/2024 18:27:59 44.5 45.31 46.97 44.7 44.8 51.2 60.44 60.35 60.35 56.4 56.6 70.7
06/10/2024 18:28:00 44.92 45.15 46.97 44.7 44.8 51.2 59.8 60.12 60.35 56.4 56.6 70.7
06/10/2024 18:28:01 45.13 45.26 46.97 44.7 44.8 51.2 61.81 61.49 61.49 56.5 56.6 70.7
06/10/2024 18:28:02 44.61 45.44 46.97 44.7 44.8 51.2 59.4 61.38 61.49 56.5 56.6 70.7
06/10/2024 18:28:03 42.89 44.81 46.97 44.7 44.8 51.2 58.43 60.42 61.49 56.5 56.6 70.7
06/10/2024 18:28:04 46.24 45.58 46.97 44.7 44.8 51.2 57.74 59.01 61.49 56.5 56.6 70.7
06/10/2024 18:28:05 45.25 46.17 46.97 44.7 44.8 51.2 57.77 58.2 61.49 56.5 56.6 70.7
06/10/2024 18:28:06 45.78 45.77 46.97 44.7 44.8 51.2 58.05 58.35 61.49 56.5 56.6 70.7
06/10/2024 18:28:07 44.55 45.61 46.97 44.7 44.8 51.2 58 58.33 61.49 56.5 56.6 70.7
06/10/2024 18:28:08 44.47 45.48 46.97 44.7 44.8 51.2 57.23 58.33 61.49 56.5 56.6 70.7
06/10/2024 18:28:09 44.96 44.91 46.97 44.7 44.8 51.2 56.03 57.56 61.49 56.4 56.6 70.7
06/10/2024 18:28:10 45.94 45.78 46.97 44.7 44.8 51.2 58.15 57.95 61.49 56.5 56.6 70.7
06/10/2024 18:28:11 44.35 45.5 46.97 44.7 44.8 51.2 58.7 58.98 61.49 56.5 56.6 70.7
06/10/2024 18:28:12 43.97 44.96 46.97 44.7 44.8 51.2 56.94 57.99 61.49 56.5 56.6 70.7
06/10/2024 18:28:13 44.24 44.5 46.97 44.7 44.8 51.2 57.14 57.42 61.49 56.5 56.6 70.7
06/10/2024 18:28:14 45.39 45.29 46.97 44.7 44.8 51.2 56.44 57.17 61.49 56.5 56.6 70.7
06/10/2024 18:28:15 44.12 45.28 46.97 44.7 44.8 51.2 57.39 57.33 61.49 56.5 56.6 70.7
06/10/2024 18:28:16 45.08 45.05 46.97 44.7 44.8 51.2 56.71 57.24 61.49 56.5 56.6 70.7
06/10/2024 18:28:17 43.08 44.8 46.97 44.7 44.8 51.2 55.74 56.77 61.49 56.5 56.6 70.7
06/10/2024 18:28:18 44.94 44.86 46.97 44.7 44.7 51.2 56.27 56.55 61.49 56.5 56.6 70.7
06/10/2024 18:28:19 45.33 45.56 46.97 44.7 44.7 51.2 55.5 56.24 61.49 56.5 56.6 70.7
06/10/2024 18:28:20 45.17 45.4 46.97 44.7 44.7 51.2 56.31 56.55 61.49 56.5 56.6 70.7
06/10/2024 18:28:21 44.37 45.16 46.97 44.7 44.7 51.2 55.62 55.98 61.49 56.5 56.6 70.7
06/10/2024 18:28:22 44.37 45.09 46.97 44.7 44.7 51.2 56.01 56.24 61.49 56.5 56.6 70.7
06/10/2024 18:28:23 43.92 44.68 46.97 44.7 44.7 51.2 55.95 55.98 61.49 56.5 56.5 70.7
06/10/2024 18:28:24 45.21 45.01 46.97 44.7 44.7 51.2 56.36 56.34 61.49 56.5 56.5 70.7
06/10/2024 18:28:25 44.39 45.09 46.53 44.7 44.7 51.2 56.03 56.37 61.49 56.5 56.5 70.7
06/10/2024 18:28:26 46 45.67 46.17 44.7 44.7 51.2 56.58 56.57 61.49 56.5 56.5 70.7
06/10/2024 18:28:27 44.35 45.68 46.17 44.7 44.7 51.2 55.84 56.39 61.49 56.5 56.5 70.7
06/10/2024 18:28:28 44.93 45.6 46.17 44.7 44.7 51.2 55.74 56.17 61.49 56.5 56.5 70.7
06/10/2024 18:28:29 44.13 44.89 46.17 44.7 44.7 51.2 56.35 56.29 61.49 56.5 56.5 70.7
06/10/2024 18:28:30 45.05 45.11 46.17 44.7 44.7 51.2 55.93 56.25 61.49 56.5 56.5 70.7
06/10/2024 18:28:31 45.27 45.17 46.17 44.7 44.7 51.2 56.35 56.32 61.38 56.5 56.5 70.7
06/10/2024 18:28:32 45.04 45.33 46.17 44.8 44.7 51.2 56.24 56.34 60.42 56.5 56.5 70.7
06/10/2024 18:28:33 42.43 45.1 46.17 44.7 44.7 51.2 55.8 56.27 59.01 56.5 56.5 70.7
06/10/2024 18:28:34 43.66 44.04 46.17 44.7 44.7 51.2 55.67 56.34 58.98 56.5 56.5 70.7
06/10/2024 18:28:35 44.42 44.41 45.78 44.7 44.7 51.2 55.26 55.89 58.98 56.5 56.5 70.7
06/10/2024 18:28:36 44.65 44.67 45.78 44.7 44.7 51.2 56.01 55.9 58.98 56.5 56.5 70.7
06/10/2024 18:28:37 44.44 45 45.78 44.7 44.7 51.2 56.66 56.41 58.98 56.5 56.5 70.7
06/10/2024 18:28:38 44.53 44.93 45.78 44.7 44.7 51.2 56.69 56.65 58.98 56.4 56.5 70.7
06/10/2024 18:28:39 45.13 45.32 45.78 44.7 44.7 51.2 56.6 56.77 58.98 56.4 56.5 70.7
06/10/2024 18:28:40 44.2 44.88 45.68 44.7 44.7 51.2 55.66 56.6 58.98 56.4 56.5 70.7
06/10/2024 18:28:41 45.33 45.3 45.68 44.7 44.7 51.2 55.08 56.16 57.99 56.3 56.5 70.7
06/10/2024 18:28:42 44.99 45.5 45.68 44.7 44.7 51.2 56.91 56.49 57.42 56.3 56.5 70.7
06/10/2024 18:28:43 45.21 45.45 45.68 44.7 44.7 51.2 55.95 56.55 57.33 56.3 56.5 70.7
06/10/2024 18:28:44 44.15 45.18 45.68 44.7 44.7 51.2 56.87 56.72 57.33 56.3 56.5 70.7
06/10/2024 18:28:45 44.89 45.13 45.68 44.7 44.7 51.2 56.12 56.8 57.24 56.3 56.5 70.7
06/10/2024 18:28:46 46.54 45.95 45.95 44.7 44.7 51.2 55.82 56.22 56.8 56.3 56.5 70.7
06/10/2024 18:28:47 44.47 45.87 45.95 44.7 44.7 51.2 56.47 56.38 56.8 56.3 56.5 70.7
06/10/2024 18:28:48 44.03 45.44 45.95 44.7 44.7 51.2 55.97 56.41 56.8 56.3 56.5 70.7
06/10/2024 18:28:49 45.29 45.16 45.95 44.7 44.7 51.2 56.51 56.5 56.8 56.3 56.5 70.7
06/10/2024 18:28:50 44.5 45.13 45.95 44.7 44.7 51.2 56.84 56.89 56.89 56.3 56.5 70.7
06/10/2024 18:28:51 44.81 45.33 45.95 44.7 44.7 51.2 56.32 56.92 56.92 56.3 56.5 70.7
06/10/2024 18:28:52 43.35 44.8 45.95 44.7 44.7 51.2 55.98 56.37 56.92 56.3 56.5 70.7
06/10/2024 18:28:53 44.5 44.47 45.95 44.7 44.7 51.2 56.58 56.58 56.92 56.3 56.5 70.7
06/10/2024 18:28:54 45.25 45.2 45.95 44.7 44.7 51.2 56.42 56.58 56.92 56.3 56.5 70.7
06/10/2024 18:28:55 45.42 45.49 45.95 44.7 44.7 51.2 56.16 56.56 56.92 56.3 56.5 70.7
06/10/2024 18:28:56 44.4 45.42 45.95 44.7 44.7 51.2 56.22 56.35 56.92 56.3 56.4 70.7
06/10/2024 18:28:57 44.01 44.79 45.95 44.7 44.7 51.2 56.43 56.48 56.92 56.3 56.4 70.7
06/10/2024 18:28:58 44.57 44.76 45.95 44.7 44.7 51.2 56.64 56.87 56.92 56.3 56.4 70.7
06/10/2024 18:28:59 44.12 44.52 45.95 44.7 44.7 51.2 62.63 61.87 61.87 56.4 56.4 70.7
06/10/2024 18:29:00 43.41 44.65 45.95 44.7 44.7 51.2 56.89 60.89 61.87 56.4 56.4 70.7
06/10/2024 18:29:01 45.77 45.29 45.95 44.7 44.7 51.2 55.74 58.84 61.87 56.4 56.4 70.7
06/10/2024 18:29:02 44.97 45.37 45.95 44.7 44.7 51.2 56.47 57.19 61.87 56.4 56.4 70.7
06/10/2024 18:29:03 44.76 45.27 45.95 44.7 44.7 51.2 56.46 56.79 61.87 56.4 56.4 70.7
06/10/2024 18:29:04 46.9 46.32 46.32 44.7 44.7 51.2 58.95 58.21 61.87 56.4 56.4 70.7
06/10/2024 18:29:05 44.25 46.39 46.39 44.7 44.7 51.2 60.14 59.88 61.87 56.4 56.4 70.7
06/10/2024 18:29:06 45.29 45.36 46.39 44.7 44.7 51.2 61.48 61.35 61.87 56.4 56.5 70.7
06/10/2024 18:29:07 45.9 45.96 46.39 44.7 44.7 51.2 59.1 61.32 61.87 56.4 56.5 70.7
06/10/2024 18:29:08 44.62 45.61 46.39 44.7 44.7 51.2 58.47 60.43 61.87 56.5 56.5 70.7
06/10/2024 18:29:09 46.03 46 46.39 44.7 44.7 51.2 56.94 58.95 61.87 56.5 56.5 70.7
06/10/2024 18:29:10 44.03 45.81 46.39 44.7 44.7 51.2 57.63 58.43 61.87 56.5 56.5 70.7
06/10/2024 18:29:11 44.59 45.25 46.39 44.7 44.7 51.2 63.37 62.31 62.31 56.5 56.5 70.7
06/10/2024 18:29:12 44.38 44.67 46.39 44.7 44.7 51.2 59.64 62.2 62.31 56.5 56.5 70.7
06/10/2024 18:29:13 44.28 44.8 46.39 44.7 44.7 51.2 56 60.34 62.31 56.5 56.5 70.7
06/10/2024 18:29:14 45.04 44.93 46.39 44.7 44.7 51.2 56.28 58.17 62.31 56.5 56.5 70.7
06/10/2024 18:29:15 45.11 45.6 46.39 44.7 44.7 51.2 56.69 57.33 62.31 56.6 56.5 70.7
06/10/2024 18:29:16 44.28 44.96 46.39 44.7 44.7 51.2 57.03 57.01 62.31 56.6 56.5 70.7
06/10/2024 18:29:17 44.08 44.81 46.39 44.7 44.7 51.2 61.7 61.04 62.31 56.6 56.5 70.7
06/10/2024 18:29:18 44.94 45.16 46.39 44.7 44.7 51.2 61.15 61.4 62.31 56.6 56.5 70.7
06/10/2024 18:29:19 43.96 45.01 46.39 44.7 44.7 51.2 59.27 61.05 62.31 56.6 56.5 70.7
06/10/2024 18:29:20 45.89 45.38 46.39 44.8 44.7 51.2 59.73 60.43 62.31 56.7 56.5 70.7
06/10/2024 18:29:21 45.16 45.63 46.39 44.8 44.7 51.2 58.29 59.4 62.31 56.7 56.5 70.7
06/10/2024 18:29:22 48.37 47.62 47.62 44.8 44.7 51.2 59.06 59.29 62.31 56.7 56.5 70.7
06/10/2024 18:29:23 45.27 47.53 47.62 44.8 44.7 51.2 57.89 59.22 62.31 56.7 56.5 70.7
06/10/2024 18:29:24 46.94 46.95 47.62 44.8 44.7 51.2 63.64 63.69 63.69 56.7 56.5 70.7
06/10/2024 18:29:25 45.47 46.77 47.62 44.8 44.7 51.2 57.15 61.38 63.69 56.7 56.5 70.7
06/10/2024 18:29:26 44.28 45.96 47.62 44.8 44.7 51.2 56.58 59.19 63.69 56.7 56.5 70.7
06/10/2024 18:29:27 44.8 45.54 47.62 44.8 44.7 51.2 57.26 57.93 63.69 56.8 56.5 70.7
06/10/2024 18:29:28 44.13 44.85 47.62 44.8 44.7 51.2 56.08 57.44 63.69 56.8 56.5 70.7
06/10/2024 18:29:29 44.57 44.78 47.62 44.8 44.7 51.2 56.31 56.84 63.69 56.8 56.5 70.7
06/10/2024 18:29:30 45.13 45.2 47.62 44.8 44.7 51.2 55.9 56.42 63.69 56.8 56.5 70.7
06/10/2024 18:29:31 45.08 45.46 47.62 44.8 44.7 51.2 56 56.22 63.69 56.8 56.5 70.7
06/10/2024 18:29:32 44.73 45.3 47.62 44.8 44.7 51.2 55.69 56.13 63.69 56.8 56.5 70.7
06/10/2024 18:29:33 43.91 44.86 47.62 44.8 44.7 51.2 55.94 56.21 63.69 56.8 56.5 70.7
06/10/2024 18:29:34 45.13 45.07 47.62 44.8 44.7 51.2 55.72 55.87 63.69 56.8 56.5 70.7
06/10/2024 18:29:35 44.3 44.83 47.62 44.8 44.7 51.2 56.18 56.22 63.69 56.8 56.5 70.7
06/10/2024 18:29:36 43.44 44.61 47.62 44.8 44.7 51.2 55.75 56.05 63.69 56.8 56.5 70.7
06/10/2024 18:29:37 44.39 44.45 47.62 44.8 44.7 51.2 55.69 55.92 63.69 56.8 56.5 70.7
06/10/2024 18:29:38 43.76 44.59 47.62 44.8 44.7 51.2 56.26 56.37 63.69 56.8 56.5 70.7
06/10/2024 18:29:39 44.7 44.63 47.62 44.8 44.7 51.2 56.11 56.48 63.69 56.8 56.5 70.7
06/10/2024 18:29:40 44.3 44.63 47.62 44.8 44.7 51.2 55.98 56.18 63.69 56.7 56.5 70.7
06/10/2024 18:29:41 45.52 45.26 47.62 44.8 44.7 51.2 55.6 56.27 63.69 56.7 56.5 70.7
06/10/2024 18:29:42 45.44 45.55 47.62 44.8 44.7 51.2 56.26 56.22 63.69 56.7 56.5 70.7
06/10/2024 18:29:43 43.66 45.34 47.62 44.8 44.7 51.2 56.35 56.43 63.69 56.7 56.5 70.7
06/10/2024 18:29:44 44.37 44.83 47.62 44.8 44.7 51.2 56.14 56.49 63.69 56.7 56.5 70.7
06/10/2024 18:29:45 45.03 45.27 47.62 44.8 44.7 51.2 56.21 56.41 63.69 56.7 56.5 70.7
06/10/2024 18:29:46 45.4 45.4 47.62 44.8 44.7 51.2 56.15 56.39 63.69 56.7 56.5 70.7
06/10/2024 18:29:47 44.9 45.41 47.62 44.8 44.7 51.2 56.32 56.42 63.69 56.7 56.5 70.7
06/10/2024 18:29:48 45.24 45.59 47.62 44.8 44.7 51.2 56.08 56.42 63.69 56.7 56.5 70.7
06/10/2024 18:29:49 44.58 45.17 47.62 44.8 44.7 51.2 55.85 56.18 63.69 56.7 56.5 70.7
06/10/2024 18:29:50 44.57 45.26 47.62 44.8 44.7 51.2 56.14 56.22 63.69 56.7 56.5 70.7
06/10/2024 18:29:51 44.95 45.12 47.62 44.8 44.7 51.2 55.85 56.1 63.69 56.7 56.5 70.7
06/10/2024 18:29:52 44.12 44.89 47.53 44.8 44.7 51.2 55.92 56.15 63.69 56.7 56.5 70.7
06/10/2024 18:29:53 45.19 45.09 46.95 44.8 44.7 51.2 56.1 56.26 63.69 56.7 56.5 70.7
06/10/2024 18:29:54 45.35 45.5 46.77 44.8 44.7 51.2 55.35 56.08 61.38 56.7 56.5 70.7
06/10/2024 18:29:55 44.49 45.32 45.96 44.8 44.7 51.2 55.74 55.8 59.19 56.7 56.5 70.7
06/10/2024 18:29:56 45.06 45.28 45.59 44.8 44.7 51.2 56.3 56.22 57.93 56.7 56.4 70.7
06/10/2024 18:29:57 45.29 45.33 45.59 44.8 44.7 51.2 57.59 57.63 57.63 56.7 56.4 70.7
06/10/2024 18:29:58 44.54 45.44 45.59 44.8 44.7 51.2 56.45 58.05 58.05 56.7 56.4 70.7
06/10/2024 18:29:59 43.91 44.9 45.59 44.8 44.7 51.2 56.69 56.84 58.05 56.7 56.4 70.7
06/10/2024 18:30:00 45.74 45.61 45.61 44.8 44.7 51.2 56.2 56.71 58.05 56.7 56.4 70.7
06/10/2024 18:30:01 44.05 45.39 45.61 44.8 44.7 51.2 56.5 56.7 58.05 56.7 56.4 70.7
06/10/2024 18:30:02 44.93 45.04 45.61 44.8 44.7 51.2 56.91 56.93 58.05 56.7 56.4 70.7
06/10/2024 18:30:03 43.84 44.79 45.61 44.8 44.7 51.2 56.95 56.98 58.05 56.7 56.4 70.7
06/10/2024 18:30:04 44.4 44.76 45.61 44.8 44.7 51.2 56.66 56.9 58.05 56.7 56.4 70.7
06/10/2024 18:30:05 45.34 45.19 45.61 44.8 44.7 51.2 56.14 56.85 58.05 56.7 56.4 70.7
06/10/2024 18:30:06 45.76 45.68 45.68 44.8 44.7 51.2 56.34 56.41 58.05 56.7 56.4 70.7
06/10/2024 18:30:07 44.96 45.67 45.68 44.8 44.7 51.2 56.41 56.55 58.05 56.7 56.4 70.7
06/10/2024 18:30:08 45.07 45.55 45.68 44.8 44.7 51.2 55.89 56.43 58.05 56.7 56.4 70.7
06/10/2024 18:30:09 45.35 45.6 45.68 44.8 44.7 51.2 56.02 56.25 58.05 56.7 56.4 70.7
06/10/2024 18:30:10 44.8 45.37 45.68 44.8 44.7 51.2 56 56.21 58.05 56.7 56.4 70.7
06/10/2024 18:30:11 42.92 44.98 45.68 44.8 44.7 51.2 55.86 56.12 58.05 56.7 56.4 70.7
06/10/2024 18:30:12 45.36 45.07 45.68 44.8 44.7 51.2 56.12 56.13 58.05 56.7 56.4 70.7
06/10/2024 18:30:13 44.95 45.31 45.68 44.8 44.7 51.2 56.51 56.56 58.05 56.7 56.4 70.7
06/10/2024 18:30:14 43.46 44.94 45.68 44.8 44.7 51.2 56.29 56.43 58.05 56.7 56.4 70.7
06/10/2024 18:30:15 45.41 45.22 45.68 44.8 44.7 51.2 55.91 56.29 58.05 56.7 56.4 70.7
06/10/2024 18:30:16 44.5 45.32 45.68 44.8 44.7 51.2 55.64 56.16 58.05 56.7 56.4 70.7
06/10/2024 18:30:17 45.42 45.44 45.68 44.8 44.7 51.2 56.42 56.27 58.05 56.7 56.4 70.7
06/10/2024 18:30:18 44.94 45.71 45.71 44.8 44.7 51.2 56.3 56.59 58.05 56.8 56.4 70.7
06/10/2024 18:30:19 45.29 45.48 45.71 44.8 44.7 51.2 56.33 56.34 58.05 56.8 56.4 70.7
06/10/2024 18:30:20 44.27 45.53 45.71 44.8 44.7 51.2 56.6 56.6 58.05 56.8 56.4 70.7
06/10/2024 18:30:21 44.3 45.13 45.71 44.8 44.7 51.2 55.95 56.64 58.05 56.8 56.4 70.7
06/10/2024 18:30:22 44.48 45.02 45.71 44.8 44.7 51.2 55.58 56.2 58.05 56.8 56.4 70.7
06/10/2024 18:30:23 45.39 45.23 45.71 44.8 44.7 51.2 55.61 55.97 58.05 56.8 56.4 70.7
06/10/2024 18:30:24 45.41 45.63 45.71 44.8 44.7 51.2 55.43 55.61 58.05 56.8 56.4 70.7
06/10/2024 18:30:25 44.75 45.09 45.71 44.8 44.7 51.2 55.42 55.56 58.05 56.8 56.4 70.7
06/10/2024 18:30:26 44.61 45.05 45.71 44.8 44.7 51.2 56.32 56.11 58.05 56.8 56.4 70.7
06/10/2024 18:30:27 45.55 45.52 45.71 44.8 44.7 51.2 55.94 56.22 58.05 56.7 56.4 70.7
06/10/2024 18:30:28 45.72 45.96 45.96 44.8 44.7 51.2 57 56.85 56.98 56.7 56.4 70.7
06/10/2024 18:30:29 44.59 45.63 45.96 44.8 44.7 51.2 56.42 56.74 56.98 56.7 56.4 70.7
06/10/2024 18:30:30 45.52 45.51 45.96 44.8 44.7 51.2 56.49 56.62 56.98 56.7 56.4 70.7
06/10/2024 18:30:31 44.95 45.66 45.96 44.8 44.7 51.2 57.47 57.22 57.22 56.8 56.4 70.7
06/10/2024 18:30:32 45.43 45.52 45.96 44.8 44.7 51.2 56.65 57.31 57.31 56.7 56.4 70.7
06/10/2024 18:30:33 44.9 45.23 45.96 44.8 44.7 51.2 56.82 56.9 57.31 56.7 56.4 70.7
06/10/2024 18:30:34 44.14 45.37 45.96 44.8 44.7 51.2 56.32 56.81 57.31 56.8 56.4 70.7
06/10/2024 18:30:35 44.44 44.9 45.96 44.8 44.7 51.2 55.79 56.66 57.31 56.8 56.4 70.7
06/10/2024 18:30:36 43.63 44.69 45.96 44.8 44.7 51.2 55.89 56.08 57.31 56.8 56.4 70.7
06/10/2024 18:30:37 44.65 44.58 45.96 44.8 44.7 51.2 55.99 56.08 57.31 56.7 56.4 70.7
06/10/2024 18:30:38 45.6 45.42 45.96 44.8 44.7 51.2 55.93 56.16 57.31 56.7 56.4 70.7
06/10/2024 18:30:39 44.13 45.21 45.96 44.8 44.7 51.2 56.63 56.54 57.31 56.7 56.4 70.7
06/10/2024 18:30:40 44.74 45.36 45.96 44.8 44.7 51.2 55.69 56.38 57.31 56.7 56.4 70.7
06/10/2024 18:30:41 45.49 45.34 45.96 44.8 44.7 51.2 56.07 56.14 57.31 56.7 56.4 70.7
06/10/2024 18:30:42 45.2 45.62 45.96 44.8 44.7 51.2 56.85 56.8 57.31 56.8 56.4 70.7
06/10/2024 18:30:43 44.8 45.44 45.96 44.8 44.7 51.2 55.93 56.46 57.31 56.8 56.4 70.7
06/10/2024 18:30:44 45.07 45.3 45.96 44.8 44.7 51.2 56.55 56.5 57.31 56.8 56.4 70.7
06/10/2024 18:30:45 45.03 45.29 45.96 44.8 44.7 51.2 55.3 56.38 57.31 56.8 56.4 70.7
06/10/2024 18:30:46 44.46 45.33 45.96 44.8 44.7 51.2 55.95 55.96 57.31 56.8 56.4 70.7
06/10/2024 18:30:47 44.57 44.77 45.96 44.8 44.7 51.2 56.26 56.22 57.31 56.8 56.4 70.7
06/10/2024 18:30:48 45.15 45.22 45.96 44.8 44.7 51.2 58.45 58.09 58.09 56.8 56.4 70.7
06/10/2024 18:30:49 46.07 45.91 45.96 44.8 44.7 51.2 58.9 58.79 58.79 56.8 56.4 70.7
06/10/2024 18:30:50 45.21 45.84 45.96 44.8 44.7 51.2 58.88 59.22 59.22 56.8 56.4 70.7
06/10/2024 18:30:51 45.1 45.61 45.96 44.8 44.7 51.2 59.17 59.18 59.22 56.8 56.4 70.7
06/10/2024 18:30:52 45.66 45.72 45.96 44.8 44.7 51.2 58.03 59.11 59.22 56.8 56.4 70.7
06/10/2024 18:30:53 45.36 45.69 45.96 44.8 44.7 51.2 59.58 59.47 59.47 56.8 56.4 70.7
06/10/2024 18:30:54 46.26 46.24 46.24 44.8 44.7 51.2 59.21 59.82 59.82 56.8 56.4 70.7
06/10/2024 18:30:55 43.86 46.1 46.24 44.8 44.7 51.2 57.1 59.26 59.82 56.8 56.4 70.7
06/10/2024 18:30:56 44.2 44.91 46.24 44.8 44.7 51.2 56.58 57.97 59.82 56.8 56.4 70.7
06/10/2024 18:30:57 45.16 45.21 46.24 44.8 44.7 51.2 59.08 58.72 59.82 56.9 56.4 70.7
06/10/2024 18:30:58 46.88 46.32 46.32 44.8 44.7 51.2 60.11 59.7 59.82 56.9 56.5 70.7
06/10/2024 18:30:59 44.77 46.22 46.32 44.8 44.7 51.2 58.06 59.58 59.82 56.9 56.5 70.7
06/10/2024 18:31:00 45.68 45.88 46.32 44.8 44.7 51.2 57.46 58.8 59.82 56.9 56.5 70.7
06/10/2024 18:31:01 44.37 45.68 46.32 44.8 44.7 51.2 57.27 57.97 59.82 56.9 56.5 70.7
06/10/2024 18:31:02 45.2 45.34 46.32 44.8 44.8 51.2 58.73 58.51 59.82 56.9 56.5 70.7
06/10/2024 18:31:03 45.34 45.57 46.32 44.8 44.8 51.2 59.19 59.17 59.82 56.9 56.5 70.7
06/10/2024 18:31:04 44.88 45.37 46.32 44.8 44.8 51.2 55.95 58.9 59.82 56.9 56.5 70.7
06/10/2024 18:31:05 44.74 45.2 46.32 44.8 44.8 51.2 57.43 57.95 59.82 56.9 56.5 70.7
06/10/2024 18:31:06 45.18 45.3 46.32 44.8 44.8 51.2 58.23 57.93 59.82 56.9 56.5 70.7
06/10/2024 18:31:07 45.82 45.77 46.32 44.8 44.8 51.2 57.53 58.22 59.82 56.9 56.5 70.7
06/10/2024 18:31:08 45.36 45.73 46.32 44.9 44.8 51.2 58.85 58.82 59.82 56.9 56.5 70.7
06/10/2024 18:31:09 45.08 45.7 46.32 44.9 44.8 51.2 57.64 58.91 59.82 56.9 56.5 70.7
06/10/2024 18:31:10 45.69 45.74 46.32 44.9 44.8 51.2 57.18 58.15 59.82 56.9 56.5 70.7
06/10/2024 18:31:11 44.44 45.82 46.32 44.9 44.8 51.2 55.96 57.47 59.82 56.9 56.5 70.7
06/10/2024 18:31:12 45.35 45.4 46.32 44.9 44.8 51.2 55.91 56.62 59.82 56.9 56.5 70.7
06/10/2024 18:31:13 44.9 45.26 46.32 44.9 44.8 51.2 55.22 56.14 59.82 56.9 56.5 70.7
06/10/2024 18:31:14 44.51 45.3 46.32 44.9 44.8 51.2 56.1 56.14 59.82 56.9 56.5 70.7
06/10/2024 18:31:15 44.92 45.1 46.32 44.9 44.8 51.2 55.65 56.01 59.82 56.9 56.5 70.7
06/10/2024 18:31:16 44.62 45.23 46.32 44.9 44.8 51.2 55.85 56.03 59.82 56.9 56.5 70.7
06/10/2024 18:31:17 45.5 45.43 46.32 44.9 44.8 51.2 55.99 56 59.82 56.9 56.5 70.7
06/10/2024 18:31:18 45.59 45.88 46.32 44.9 44.8 51.2 55.42 55.97 59.82 56.9 56.5 70.7
06/10/2024 18:31:19 43.65 45.55 46.32 44.9 44.8 51.2 56 56.14 59.82 56.9 56.5 70.7
06/10/2024 18:31:20 44.94 44.82 46.32 44.9 44.8 51.2 56.01 56.07 59.82 56.9 56.5 70.7
06/10/2024 18:31:21 44.8 45.33 46.32 44.9 44.8 51.2 55.8 56.11 59.82 56.9 56.5 70.7
06/10/2024 18:31:22 43.61 44.73 46.32 44.9 44.8 51.2 55.59 55.96 59.82 56.9 56.5 70.7
06/10/2024 18:31:23 44.55 44.59 46.32 44.9 44.8 51.2 55.61 55.78 59.82 56.9 56.5 70.7
06/10/2024 18:31:24 44.03 44.46 46.32 44.9 44.8 51.2 55.39 55.82 59.7 56.9 56.5 70.7
06/10/2024 18:31:25 45.04 44.97 46.32 44.9 44.8 51.2 55.57 55.76 59.7 56.9 56.5 70.7
06/10/2024 18:31:26 44.87 45.05 46.32 44.9 44.8 51.2 56.19 56.09 59.7 56.9 56.5 70.7
06/10/2024 18:31:27 43.43 44.75 46.32 44.9 44.8 51.2 55.04 56.13 59.7 56.9 56.5 70.7
06/10/2024 18:31:28 44.7 44.64 46.22 44.9 44.8 51.2 55.88 55.77 59.58 56.9 56.5 70.7
06/10/2024 18:31:29 45 45 45.88 44.9 44.8 51.2 56.34 56.23 59.17 56.9 56.5 70.7
06/10/2024 18:31:30 44.72 44.87 45.88 44.9 44.8 51.2 55.88 56.35 59.17 56.9 56.5 70.7
06/10/2024 18:31:31 45.98 45.72 45.88 44.9 44.8 51.2 55.64 56.01 59.17 56.9 56.5 70.7
06/10/2024 18:31:32 44.13 45.77 45.88 44.9 44.8 51.2 55.76 55.83 59.17 56.9 56.5 70.7
06/10/2024 18:31:33 44.82 45.32 45.88 44.9 44.8 51.2 55.79 55.97 58.91 56.9 56.5 70.7
06/10/2024 18:31:34 44.65 45.04 45.88 44.9 44.8 51.2 55.42 55.87 58.91 56.9 56.5 70.7
06/10/2024 18:31:35 44.25 45.09 45.88 44.9 44.8 51.2 56.15 56.17 58.91 56.9 56.5 70.7
06/10/2024 18:31:36 44.35 44.81 45.88 44.9 44.8 51.2 55.98 56.14 58.91 56.9 56.5 70.7
06/10/2024 18:31:37 45.41 45.38 45.88 44.9 44.8 51.2 56.93 56.94 58.91 56.9 56.5 70.7
06/10/2024 18:31:38 44.02 45.36 45.88 44.9 44.8 51.2 56.16 56.98 58.91 56.9 56.5 70.7
06/10/2024 18:31:39 44.93 45.07 45.88 44.9 44.8 51.2 56.48 56.7 58.15 56.9 56.5 70.7
06/10/2024 18:31:40 44.84 45.23 45.88 44.9 44.8 51.2 55.77 56.41 57.47 56.9 56.5 70.7
06/10/2024 18:31:41 44.33 44.93 45.88 44.9 44.8 51.2 56.01 56.11 56.98 56.9 56.5 70.7
06/10/2024 18:31:42 44 44.59 45.88 44.9 44.8 51.2 55.09 56.11 56.98 56.9 56.5 70.7
06/10/2024 18:31:43 44.52 44.72 45.88 44.9 44.8 51.2 55.88 55.98 56.98 56.9 56.5 70.7
06/10/2024 18:31:44 44.39 44.74 45.88 44.9 44.8 51.2 56.37 56.32 56.98 56.9 56.5 70.7
06/10/2024 18:31:45 45.23 45.07 45.88 44.9 44.8 51.2 55.97 56.19 56.98 56.9 56.5 70.7
06/10/2024 18:31:46 44.95 45.36 45.88 44.9 44.8 51.2 55.82 56.22 56.98 56.9 56.5 70.7
06/10/2024 18:31:47 45.47 45.36 45.88 44.9 44.8 51.2 55.61 56.01 56.98 56.9 56.5 70.7
06/10/2024 18:31:48 45.21 45.61 45.77 44.9 44.8 51.2 55.57 55.94 56.98 56.9 56.5 70.7
06/10/2024 18:31:49 45.17 45.65 45.77 44.9 44.8 51.2 55.85 55.94 56.98 56.9 56.5 70.7
06/10/2024 18:31:50 45.23 45.42 45.77 44.9 44.8 51.2 57.33 56.93 56.98 56.9 56.5 70.7
06/10/2024 18:31:51 44.55 45.34 45.77 44.9 44.8 51.2 55.62 56.85 56.98 56.9 56.5 70.7
06/10/2024 18:31:52 44.77 45.3 45.77 44.9 44.8 51.2 55.4 56.1 56.98 56.9 56.5 70.7
06/10/2024 18:31:53 45.79 45.62 45.77 44.9 44.8 51.2 55.81 56.03 56.98 56.9 56.5 70.7
06/10/2024 18:31:54 45.37 45.66 45.77 44.9 44.8 51.2 55.38 55.76 56.98 56.9 56.5 70.7
06/10/2024 18:31:55 44.85 45.71 45.77 44.9 44.8 51.2 56.16 56.09 56.98 56.9 56.5 70.7
06/10/2024 18:31:56 44.58 45.53 45.77 44.9 44.8 51.2 56.56 56.52 56.98 56.9 56.5 70.7
06/10/2024 18:31:57 44.59 45.07 45.77 44.9 44.8 51.2 55.84 56.46 56.98 56.9 56.5 70.7
06/10/2024 18:31:58 44.82 45.13 45.77 44.9 44.8 51.2 55.78 56.25 56.98 56.9 56.4 70.7
06/10/2024 18:31:59 44.28 44.94 45.77 44.9 44.8 51.2 55.64 55.84 56.98 56.9 56.4 70.7
06/10/2024 18:32:00 45.15 45.15 45.77 44.9 44.8 51.2 55.44 55.73 56.98 56.9 56.4 70.7
06/10/2024 18:32:01 44.99 45.4 45.77 44.9 44.8 51.2 56.2 56.11 56.98 56.9 56.4 70.7
06/10/2024 18:32:02 44.8 45.33 45.71 44.9 44.8 51.2 56.08 56.4 56.98 56.9 56.4 70.7
06/10/2024 18:32:03 44.3 45.17 45.71 44.9 44.8 51.2 56.62 56.61 56.98 56.9 56.4 70.7
06/10/2024 18:32:04 42.58 44.43 45.71 44.9 44.8 51.2 56.84 56.87 56.98 56.9 56.4 70.7
06/10/2024 18:32:05 44.53 44.28 45.71 44.9 44.8 51.2 56.11 56.76 56.98 56.9 56.4 70.7
06/10/2024 18:32:06 43.83 44.32 45.71 44.9 44.8 51.2 56.4 56.48 56.98 56.9 56.4 70.7
06/10/2024 18:32:07 45.34 45.13 45.71 44.9 44.8 51.2 56.16 56.5 56.98 56.9 56.4 70.7
06/10/2024 18:32:08 44.41 45.18 45.71 44.9 44.8 51.2 56.57 56.75 56.93 56.9 56.4 70.7
06/10/2024 18:32:09 43.99 44.5 45.71 44.9 44.8 51.2 55.77 56.46 56.93 56.9 56.4 70.7
06/10/2024 18:32:10 44.04 44.71 45.71 44.9 44.8 51.2 56.71 57.01 57.01 56.9 56.4 70.7
06/10/2024 18:32:11 45.11 44.99 45.71 44.9 44.8 51.2 54.84 56.24 57.01 56.9 56.4 70.7
06/10/2024 18:32:12 44.65 44.99 45.71 44.9 44.8 51.2 56.13 56.02 57.01 56.9 56.4 70.7
06/10/2024 18:32:13 44.67 45.13 45.71 44.9 44.8 51.2 56.42 56.34 57.01 56.9 56.4 70.7
06/10/2024 18:32:14 45.19 45.58 45.71 44.9 44.8 51.2 55.96 56.33 57.01 56.9 56.4 70.7
06/10/2024 18:32:15 44.22 45.14 45.71 44.9 44.8 51.2 56.04 56.22 57.01 56.9 56.4 70.7
06/10/2024 18:32:16 45.5 45.28 45.71 44.9 44.8 51.2 55.65 56.24 57.01 56.9 56.4 70.7
06/10/2024 18:32:17 44.21 45.12 45.71 44.9 44.8 51.2 55.46 55.96 57.01 56.9 56.4 70.7
06/10/2024 18:32:18 43.92 44.62 45.71 44.9 44.8 51.2 55.92 55.87 57.01 56.9 56.4 70.7
06/10/2024 18:32:19 44.78 44.73 45.71 44.9 44.8 51.2 55.97 56.01 57.01 56.9 56.4 70.7
06/10/2024 18:32:20 44.55 44.83 45.71 44.9 44.8 51.2 56.37 56.31 57.01 56.9 56.4 70.7
06/10/2024 18:32:21 44.52 45.08 45.71 44.9 44.8 51.2 55.86 56.33 57.01 56.9 56.4 70.7
06/10/2024 18:32:22 45.45 45.5 45.71 44.9 44.8 51.2 56.44 56.47 57.01 56.9 56.4 70.7
06/10/2024 18:32:23 44.17 45.05 45.71 44.9 44.8 51.2 55.37 56.33 57.01 56.9 56.4 70.7
06/10/2024 18:32:24 45.02 45.15 45.71 44.9 44.8 51.2 56.23 56.16 57.01 56.9 56.4 70.7
06/10/2024 18:32:25 44.92 45.2 45.58 44.9 44.8 51.2 55.59 56.02 57.01 56.9 56.4 70.7
06/10/2024 18:32:26 44.43 45.04 45.58 44.9 44.8 51.2 56.16 56.14 57.01 56.9 56.4 70.7
06/10/2024 18:32:27 44.12 45.24 45.58 44.9 44.8 51.2 55.71 56.02 57.01 56.9 56.4 70.7
06/10/2024 18:32:28 43.59 44.33 45.58 44.9 44.8 51.2 55.77 56.05 57.01 56.9 56.4 70.7
06/10/2024 18:32:29 44.54 44.8 45.58 44.9 44.8 51.2 56.11 56.1 57.01 56.9 56.4 70.7
06/10/2024 18:32:30 45.41 45.22 45.58 44.9 44.8 51.2 55.9 56.17 57.01 56.9 56.4 70.7
06/10/2024 18:32:31 44.04 45.19 45.58 44.9 44.8 51.2 55.54 56.02 57.01 56.9 56.4 70.7
06/10/2024 18:32:32 43.69 44.91 45.58 44.9 44.8 51.2 56.84 56.56 57.01 56.9 56.4 70.7
06/10/2024 18:32:33 45.07 44.79 45.58 44.9 44.8 51.2 59.5 59.4 59.4 56.9 56.4 70.7
06/10/2024 18:32:34 45.89 45.75 45.75 44.9 44.8 51.2 58.62 59.39 59.4 56.9 56.4 70.7
06/10/2024 18:32:35 44.79 45.71 45.75 44.9 44.8 51.2 55.93 58.78 59.4 56.9 56.4 70.7
06/10/2024 18:32:36 45.47 45.45 45.75 44.9 44.8 51.2 56.44 57.29 59.4 56.9 56.4 70.7
06/10/2024 18:32:37 43.73 45.37 45.75 44.9 44.8 51.2 55.49 56.76 59.4 56.9 56.4 70.7
06/10/2024 18:32:38 45.02 44.94 45.75 44.9 44.8 51.2 56.1 56.35 59.4 56.9 56.4 70.7
06/10/2024 18:32:39 43.72 44.81 45.75 44.9 44.8 51.2 55.91 56.22 59.4 56.9 56.4 70.7
06/10/2024 18:32:40 44.9 45.2 45.75 44.9 44.8 51.2 56.15 56.33 59.4 56.9 56.4 70.7
06/10/2024 18:32:41 44.57 45.11 45.75 44.9 44.7 51.2 55.72 56.39 59.4 56.9 56.4 70.7
06/10/2024 18:32:42 44.36 44.65 45.75 44.9 44.7 51.2 56.26 56.31 59.4 56.9 56.4 70.7
06/10/2024 18:32:43 43.71 44.68 45.75 44.9 44.7 51.2 56.32 56.41 59.4 56.9 56.4 70.7
06/10/2024 18:32:44 43.81 44.19 45.75 44.9 44.7 51.2 56.4 56.49 59.4 56.9 56.4 70.7
06/10/2024 18:32:45 43.66 44.37 45.75 44.9 44.7 51.2 55.52 56.35 59.4 56.9 56.4 70.7
06/10/2024 18:32:46 44.12 44.3 45.75 44.9 44.7 51.2 56.32 56.31 59.4 56.9 56.4 70.7
06/10/2024 18:32:47 45.35 45.11 45.75 44.9 44.7 51.2 56.64 56.54 59.4 56.9 56.4 70.7
06/10/2024 18:32:48 44.37 45.1 45.75 44.9 44.7 51.2 56.05 56.68 59.4 56.9 56.4 70.7
06/10/2024 18:32:49 45.47 45.37 45.75 44.9 44.7 51.2 56.44 56.62 59.4 56.9 56.4 70.7
06/10/2024 18:32:50 45.13 45.55 45.75 44.9 44.7 51.2 55.9 56.39 59.4 56.9 56.4 70.7
06/10/2024 18:32:51 45.74 45.61 45.75 44.9 44.7 51.2 56.07 56.31 59.4 56.9 56.4 70.7
06/10/2024 18:32:52 45.03 45.73 45.75 44.9 44.7 51.2 56.18 56.34 59.4 56.9 56.4 70.7
06/10/2024 18:32:53 43.91 45.27 45.75 44.9 44.7 51.2 56.53 56.6 59.4 56.9 56.4 70.7
06/10/2024 18:32:54 44.23 44.77 45.75 44.8 44.7 51.2 55.9 56.53 59.4 56.9 56.4 70.7
06/10/2024 18:32:55 44.02 44.38 45.75 44.8 44.7 51.2 56.57 56.47 59.4 56.9 56.4 70.7
06/10/2024 18:32:56 45.15 45.15 45.75 44.8 44.7 51.2 55.89 56.62 59.4 56.9 56.4 70.7
06/10/2024 18:32:57 44.84 45.4 45.75 44.8 44.7 51.2 56.64 56.77 59.4 56.9 56.4 70.7
06/10/2024 18:32:58 44.7 45.11 45.75 44.8 44.7 51.2 55.79 56.42 59.4 56.9 56.4 70.7
06/10/2024 18:32:59 45.41 45.34 45.75 44.8 44.7 51.2 57.01 56.8 59.4 56.9 56.4 70.7
06/10/2024 18:33:00 44.97 45.62 45.75 44.8 44.7 51.2 55.73 56.66 59.4 56.9 56.4 70.7
06/10/2024 18:33:01 43.5 45.09 45.75 44.8 44.7 51.2 55.35 56.18 59.4 56.8 56.4 70.7
06/10/2024 18:33:02 45.07 45.15 45.75 44.8 44.7 51.2 55.6 55.76 59.4 56.8 56.4 70.7
06/10/2024 18:33:03 44.63 45.6 45.75 44.8 44.7 51.2 56.7 56.4 59.39 56.8 56.4 70.7
06/10/2024 18:33:04 44.03 44.65 45.73 44.8 44.7 51.2 55.99 56.33 58.78 56.8 56.4 70.7
06/10/2024 18:33:05 45.02 44.98 45.73 44.8 44.7 51.2 56.69 56.72 57.29 56.8 56.4 70.7
06/10/2024 18:33:06 45.92 45.64 45.73 44.8 44.8 51.2 56.05 56.56 56.8 56.8 56.4 70.7
06/10/2024 18:33:07 45.56 45.74 45.74 44.8 44.8 51.2 55.87 56.31 56.8 56.8 56.4 70.7
06/10/2024 18:33:08 45.04 45.67 45.74 44.8 44.8 51.2 56.16 56.21 56.8 56.8 56.4 70.7
06/10/2024 18:33:09 49.99 49.81 49.81 44.9 44.8 51.2 60.84 60.37 60.37 56.8 56.5 70.7
06/10/2024 18:33:10 45.52 48 49.81 44.9 44.8 51.2 56.48 59.08 60.37 56.8 56.5 70.7
06/10/2024 18:33:11 45.52 46.6 49.81 44.9 44.8 51.2 56.9 57.67 60.37 56.8 56.5 70.7
06/10/2024 18:33:12 43.99 45.93 49.81 44.9 44.8 51.2 56.83 57.48 60.37 56.8 56.5 70.7
06/10/2024 18:33:13 45.28 45.4 49.81 44.9 44.8 51.2 56.35 57.12 60.37 56.8 56.5 70.7
06/10/2024 18:33:14 45.53 45.68 49.81 44.9 44.8 51.2 56.21 56.96 60.37 56.8 56.5 70.7
06/10/2024 18:33:15 45.23 45.52 49.81 44.9 44.8 51.2 56.76 56.68 60.37 56.8 56.5 70.7
06/10/2024 18:33:16 42.75 45.48 49.81 44.9 44.8 51.2 55.16 56.6 60.37 56.8 56.5 70.7
06/10/2024 18:33:17 44.81 44.75 49.81 44.9 44.8 51.2 56.68 56.55 60.37 56.8 56.5 70.7
06/10/2024 18:33:18 45.42 45.42 49.81 44.9 44.8 51.2 56.22 56.63 60.37 56.8 56.5 70.7
06/10/2024 18:33:19 44.65 45.45 49.81 44.9 44.8 51.2 56.07 56.36 60.37 56.8 56.5 70.7
06/10/2024 18:33:20 43.57 44.83 49.81 44.9 44.8 51.2 55.5 56.31 60.37 56.8 56.5 70.7
06/10/2024 18:33:21 45 45.03 49.81 44.9 44.8 51.2 55.62 55.82 60.37 56.8 56.5 70.7
06/10/2024 18:33:22 43.94 44.99 49.81 44.9 44.8 51.2 56.01 56 60.37 56.8 56.5 70.7
06/10/2024 18:33:23 44.23 44.45 49.81 44.9 44.8 51.2 56.57 56.44 60.37 56.8 56.5 70.7
06/10/2024 18:33:24 45.47 45.25 49.81 44.9 44.8 51.2 56.02 56.46 60.37 56.8 56.5 70.7
06/10/2024 18:33:25 44.94 45.54 49.81 44.9 44.8 51.2 56.36 56.32 60.37 56.8 56.5 70.7
06/10/2024 18:33:26 45.54 45.58 49.81 44.9 44.8 51.2 56.08 56.35 60.37 56.8 56.5 70.7
06/10/2024 18:33:27 45.42 46.05 49.81 44.9 44.8 51.2 55.96 56.35 60.37 56.8 56.5 70.7
06/10/2024 18:33:28 44.25 45.25 49.81 44.9 44.8 51.2 56 56.18 60.37 56.8 56.5 70.7
06/10/2024 18:33:29 46.23 45.91 49.81 44.9 44.8 51.2 56.32 56.46 60.37 56.8 56.5 70.7
06/10/2024 18:33:30 44.23 45.84 49.81 44.9 44.8 51.2 56.4 56.54 60.37 56.8 56.5 70.7
06/10/2024 18:33:31 43.75 44.88 49.81 44.9 44.8 51.2 55.5 56.29 60.37 56.8 56.5 70.7
06/10/2024 18:33:32 45.91 45.54 49.81 44.9 44.8 51.2 56.04 56.05 60.37 56.8 56.5 70.7
06/10/2024 18:33:33 45.17 45.65 49.81 44.9 44.8 51.2 56.08 56.12 60.37 56.8 56.5 70.7
06/10/2024 18:33:34 44.75 45.41 49.81 44.9 44.8 51.2 56.3 56.29 60.37 56.8 56.5 70.7
06/10/2024 18:33:35 44.58 45.19 49.81 44.9 44.8 51.2 55.6 56.28 60.37 56.8 56.5 70.7
06/10/2024 18:33:36 44.72 44.92 49.81 44.9 44.8 51.2 55.17 55.79 60.37 56.8 56.5 70.7
06/10/2024 18:33:37 45.05 45.15 49.81 44.9 44.8 51.2 56.08 55.97 60.37 56.8 56.5 70.7
06/10/2024 18:33:38 44.68 45.19 49.81 44.9 44.8 51.2 55.65 56.06 60.37 56.8 56.5 70.7
06/10/2024 18:33:39 45.3 45.33 48 44.9 44.8 51.2 56.4 56.32 59.08 56.8 56.5 70.7
06/10/2024 18:33:40 44.91 45.34 46.6 44.9 44.8 51.2 55.93 56.26 57.67 56.8 56.5 70.7
06/10/2024 18:33:41 44.78 45.32 46.05 44.9 44.8 51.2 56.1 56.5 57.48 56.8 56.5 70.7
06/10/2024 18:33:42 44.54 45.18 46.05 44.9 44.8 51.2 56.5 56.51 57.12 56.8 56.5 70.7
06/10/2024 18:33:43 45.1 45.45 46.05 44.9 44.8 51.2 55.87 56.41 56.96 56.8 56.5 70.7
06/10/2024 18:33:44 45.8 45.56 46.05 44.9 44.8 51.2 56.29 56.31 56.68 56.8 56.5 70.7
06/10/2024 18:33:45 43.98 45.55 46.05 44.9 44.8 51.2 56.24 56.36 56.63 56.8 56.5 70.7
06/10/2024 18:33:46 45.51 45.52 46.05 44.9 44.8 51.2 55.75 56.27 56.63 56.8 56.5 70.7
06/10/2024 18:33:47 45.11 45.29 46.05 44.9 44.8 51.2 56.2 56.21 56.63 56.8 56.5 70.7
06/10/2024 18:33:48 45.32 45.48 46.05 44.9 44.8 51.2 56.16 56.38 56.54 56.8 56.5 70.7
06/10/2024 18:33:49 45.57 45.68 46.05 44.9 44.8 51.2 55.27 56.35 56.54 56.8 56.5 70.7
06/10/2024 18:33:50 43.49 45.66 46.05 44.9 44.8 51.2 56.09 56.1 56.54 56.8 56.5 70.7
06/10/2024 18:33:51 43.88 44.69 46.05 44.9 44.8 51.2 55.39 55.99 56.54 56.8 56.5 70.7
06/10/2024 18:33:52 43.44 44.23 46.05 44.9 44.8 51.2 55.86 55.88 56.54 56.8 56.5 70.7
06/10/2024 18:33:53 45.38 45.28 46.05 44.9 44.8 51.2 55.95 56.05 56.54 56.8 56.5 70.7
06/10/2024 18:33:54 45.36 45.32 46.05 44.9 44.8 51.2 55.35 55.96 56.54 56.8 56.5 70.7
06/10/2024 18:33:55 45.16 45.27 46.05 44.9 44.8 51.2 55.87 56.01 56.54 56.8 56.5 70.7
06/10/2024 18:33:56 44.75 45.44 46.05 44.9 44.8 51.2 56.14 56.07 56.54 56.8 56.5 70.7
06/10/2024 18:33:57 45.09 45.25 45.91 44.9 44.8 51.2 56.24 56.25 56.54 56.8 56.5 70.7
06/10/2024 18:33:58 45.25 45.37 45.91 44.9 44.8 51.2 56.41 56.49 56.54 56.8 56.5 70.7
06/10/2024 18:33:59 43.19 45.33 45.84 44.9 44.8 51.2 55.91 56.48 56.54 56.7 56.5 70.7
06/10/2024 18:34:00 44.11 44.32 45.68 44.9 44.8 51.2 56.31 56.36 56.51 56.7 56.5 70.7
06/10/2024 18:34:01 44.49 44.56 45.68 44.9 44.8 51.2 55.51 56.29 56.51 56.7 56.5 70.7
06/10/2024 18:34:02 44.54 45.02 45.68 44.9 44.8 51.2 56.12 56.28 56.51 56.7 56.5 70.7
06/10/2024 18:34:03 44.39 44.66 45.68 44.9 44.8 51.2 55.99 56.15 56.51 56.7 56.5 70.7
06/10/2024 18:34:04 44.74 45.08 45.68 44.9 44.8 51.2 56.57 56.5 56.51 56.7 56.5 70.7
06/10/2024 18:34:05 44.64 45.07 45.68 44.9 44.8 51.2 55.79 56.41 56.51 56.7 56.5 70.7
06/10/2024 18:34:06 45.12 45.13 45.68 44.9 44.8 51.2 56.2 56.3 56.51 56.7 56.5 70.7
06/10/2024 18:34:07 45.16 45.37 45.68 44.9 44.8 51.2 56.83 56.76 56.76 56.6 56.5 70.7
06/10/2024 18:34:08 44.44 45.23 45.68 44.9 44.8 51.2 55.31 56.73 56.76 56.6 56.5 70.7
06/10/2024 18:34:09 45.4 45.53 45.68 44.9 44.8 51.2 56.25 56.32 56.76 56.6 56.5 70.7
06/10/2024 18:34:10 44.26 45.13 45.68 44.9 44.8 51.2 56.66 56.63 56.76 56.6 56.5 70.7
06/10/2024 18:34:11 45.04 45.09 45.68 44.9 44.8 51.2 57.73 57.57 57.57 56.6 56.5 70.7
06/10/2024 18:34:12 45.59 45.69 45.69 44.9 44.8 51.2 59.53 59.38 59.38 56.6 56.5 70.7
06/10/2024 18:34:13 47.43 47.01 47.01 44.9 44.8 51.2 59.25 59.89 59.89 56.6 56.5 70.7
06/10/2024 18:34:14 44.88 46.78 47.01 44.9 44.8 51.2 56.91 59.05 59.89 56.6 56.5 70.7
06/10/2024 18:34:15 44.39 45.74 47.01 44.9 44.8 51.2 56.37 57.88 59.89 56.6 56.5 70.7
06/10/2024 18:34:16 45.07 45.65 47.01 44.9 44.8 51.2 56.17 57.18 59.89 56.6 56.5 70.7
06/10/2024 18:34:17 45.14 45.22 47.01 44.9 44.8 51.2 56.51 56.84 59.89 56.6 56.5 70.7
06/10/2024 18:34:18 45.25 45.77 47.01 44.9 44.8 51.2 56.95 57 59.89 56.5 56.5 70.7
06/10/2024 18:34:19 45.38 45.72 47.01 44.9 44.8 51.2 56.01 56.91 59.89 56.5 56.5 70.7
06/10/2024 18:34:20 43.53 45.39 47.01 44.9 44.8 51.2 55.8 56.26 59.89 56.5 56.5 70.7
06/10/2024 18:34:21 44.98 45.03 47.01 44.9 44.8 51.2 55.66 55.99 59.89 56.5 56.5 70.7
06/10/2024 18:34:22 44.78 45.2 47.01 44.9 44.8 51.2 55.78 55.95 59.89 56.5 56.5 70.7
06/10/2024 18:34:23 45.7 45.48 47.01 44.9 44.8 51.2 55.68 55.83 59.89 56.5 56.5 70.7
06/10/2024 18:34:24 44.94 45.57 47.01 44.9 44.8 51.2 56.45 56.43 59.89 56.4 56.5 70.7
06/10/2024 18:34:25 43.96 45.31 47.01 44.9 44.8 51.2 56.25 56.46 59.89 56.4 56.5 70.7
06/10/2024 18:34:26 45.65 45.36 47.01 44.9 44.8 51.2 56.01 56.26 59.89 56.4 56.5 70.7
06/10/2024 18:34:27 44.63 45.54 47.01 44.9 44.8 51.2 55.61 56.04 59.89 56.4 56.5 70.7
06/10/2024 18:34:28 44.46 45 47.01 44.9 44.8 51.2 55.51 55.87 59.89 56.4 56.5 70.7
06/10/2024 18:34:29 44.05 44.87 47.01 44.9 44.8 51.2 56.01 55.99 59.89 56.4 56.5 70.7
06/10/2024 18:34:30 44.61 44.77 47.01 44.9 44.8 51.2 55.56 55.87 59.89 56.4 56.5 70.7
06/10/2024 18:34:31 45.34 45.22 47.01 44.9 44.8 51.2 55.78 55.96 59.89 56.4 56.5 70.7
06/10/2024 18:34:32 44.65 45.36 47.01 44.9 44.8 51.2 56.39 56.24 59.89 56.4 56.5 70.7
06/10/2024 18:34:33 43.8 44.94 47.01 44.9 44.8 51.2 56.2 56.3 59.89 56.4 56.5 70.7
06/10/2024 18:34:34 44.03 44.56 47.01 44.9 44.8 51.2 56.06 56.51 59.89 56.4 56.5 70.7
06/10/2024 18:34:35 45.66 45.33 47.01 44.9 44.8 51.2 55.97 56.24 59.89 56.4 56.5 70.7
06/10/2024 18:34:36 44.72 45.13 47.01 44.9 44.8 51.2 55.99 56.17 59.89 56.4 56.5 70.7
06/10/2024 18:34:37 45.6 45.42 47.01 44.9 44.8 51.2 55.38 56.01 59.89 56.4 56.5 70.7
06/10/2024 18:34:38 44.15 45.4 47.01 44.9 44.8 51.2 56.2 56.22 59.89 56.4 56.5 70.7
06/10/2024 18:34:39 45.29 45.23 47.01 44.9 44.8 51.2 57.28 57.08 59.89 56.4 56.5 70.7
06/10/2024 18:34:40 45.45 45.81 47.01 44.9 44.8 51.2 57.79 58.21 59.89 56.4 56.5 70.7
06/10/2024 18:34:41 44.4 45.47 47.01 44.9 44.8 51.2 55.84 57.19 59.89 56.4 56.5 70.7
06/10/2024 18:34:42 43.42 44.95 47.01 44.9 44.8 51.2 56.04 56.44 59.89 56.4 56.5 70.7
06/10/2024 18:34:43 44.08 44.43 46.78 44.9 44.8 51.2 55.82 56.3 59.05 56.4 56.5 70.7
06/10/2024 18:34:44 44.81 44.65 45.81 44.9 44.8 51.2 56.26 56.26 58.21 56.4 56.5 70.7
06/10/2024 18:34:45 44.76 45.1 45.81 44.9 44.8 51.2 55.53 56.1 58.21 56.4 56.5 70.7
06/10/2024 18:34:46 44.75 44.93 45.81 44.9 44.8 51.2 55.47 55.93 58.21 56.4 56.5 70.7
06/10/2024 18:34:47 44.02 44.78 45.81 44.9 44.8 51.2 56.46 56.2 58.21 56.4 56.5 70.7
06/10/2024 18:34:48 45.39 45.08 45.81 44.9 44.8 51.2 56.76 56.74 58.21 56.4 56.5 70.7
06/10/2024 18:34:49 43.35 45.22 45.81 44.9 44.8 51.2 55.1 56.52 58.21 56.4 56.5 70.7
06/10/2024 18:34:50 44.01 44.5 45.81 44.9 44.8 51.2 56.18 56.13 58.21 56.4 56.5 70.7
06/10/2024 18:34:51 43.79 44.29 45.81 44.9 44.8 51.2 55.88 56.14 58.21 56.4 56.5 70.7
06/10/2024 18:34:52 43.77 44.83 45.81 44.9 44.8 51.2 55.74 56.11 58.21 56.4 56.5 70.7
06/10/2024 18:34:53 45.09 44.85 45.81 44.9 44.8 51.2 55.75 55.94 58.21 56.4 56.5 70.7
06/10/2024 18:34:54 45.71 45.59 45.81 44.9 44.8 51.2 55.66 55.9 58.21 56.4 56.5 70.7
06/10/2024 18:34:55 44.18 45.5 45.81 44.9 44.8 51.2 56.36 56.2 58.21 56.4 56.5 70.7
06/10/2024 18:34:56 44.99 45 45.81 44.9 44.8 51.2 55.65 56.21 58.21 56.4 56.5 70.7
06/10/2024 18:34:57 46.06 45.76 45.81 44.9 44.8 51.2 56.34 56.28 58.21 56.4 56.5 70.7
06/10/2024 18:34:58 44.56 45.52 45.81 44.9 44.8 51.2 55.85 56.12 58.21 56.4 56.5 70.7
06/10/2024 18:34:59 44.35 45.43 45.81 44.9 44.8 51.2 56.63 56.5 58.21 56.4 56.5 70.7
06/10/2024 18:35:00 46.75 46.08 46.08 44.9 44.8 51.2 60.85 59.77 59.77 56.4 56.5 70.7
06/10/2024 18:35:01 45.21 46.12 46.12 44.9 44.8 51.2 56.73 59.5 59.77 56.4 56.5 70.7
06/10/2024 18:35:02 44.23 45.66 46.12 44.9 44.8 51.2 55.66 57.89 59.77 56.4 56.5 70.7
06/10/2024 18:35:03 46.41 46.26 46.26 44.9 44.8 51.2 58.5 58.07 59.77 56.4 56.5 70.7
06/10/2024 18:35:04 45.61 46.22 46.26 44.9 44.8 51.2 56.5 58.03 59.77 56.4 56.5 70.7
06/10/2024 18:35:05 44.15 45.57 46.26 44.9 44.8 51.2 55.43 57.12 59.77 56.4 56.5 70.7
06/10/2024 18:35:06 44.79 45.13 46.26 44.9 44.8 51.2 55.87 56.2 59.77 56.4 56.5 70.7
06/10/2024 18:35:07 44.75 45.12 46.26 44.9 44.8 51.2 56.35 56.33 59.77 56.4 56.5 70.7
06/10/2024 18:35:08 44.39 44.85 46.26 44.9 44.8 51.2 56.5 56.61 59.77 56.4 56.5 70.7
06/10/2024 18:35:09 44.64 44.89 46.26 44.9 44.8 51.2 56.22 56.45 59.77 56.4 56.5 70.7
06/10/2024 18:35:10 43.64 45.04 46.26 44.9 44.8 51.2 55.71 56.46 59.77 56.4 56.5 70.7
06/10/2024 18:35:11 44.56 44.64 46.26 44.9 44.8 51.2 56.67 56.37 59.77 56.4 56.5 70.7
06/10/2024 18:35:12 44.82 44.9 46.26 44.9 44.8 51.2 55.7 56.53 59.77 56.4 56.5 70.7
06/10/2024 18:35:13 45.61 45.49 46.26 44.9 44.8 51.2 55.9 56.03 59.77 56.4 56.5 70.7
06/10/2024 18:35:14 45.3 45.7 46.26 44.9 44.8 51.2 56.31 56.33 59.77 56.4 56.5 70.7
06/10/2024 18:35:15 45.51 45.79 46.26 44.9 44.8 51.2 55.74 56.37 59.77 56.4 56.5 70.7
06/10/2024 18:35:16 45.36 45.77 46.26 44.9 44.8 51.2 57.84 57.48 59.77 56.4 56.5 70.7
06/10/2024 18:35:17 44.73 45.73 46.26 44.9 44.8 51.2 56.15 57.3 59.77 56.4 56.5 70.7
06/10/2024 18:35:18 43.16 45.07 46.26 44.9 44.8 51.2 56 56.84 59.77 56.4 56.5 70.7
06/10/2024 18:35:19 44.68 44.66 46.26 44.9 44.8 51.2 55.61 56.25 59.77 56.4 56.5 70.7
06/10/2024 18:35:20 43.94 44.67 46.26 44.9 44.8 51.2 55.87 55.95 59.77 56.4 56.5 70.7
06/10/2024 18:35:21 45.47 45.2 46.26 44.9 44.8 51.2 56.01 56.16 59.77 56.4 56.5 70.7
06/10/2024 18:35:22 44.04 45.09 46.26 44.9 44.8 51.2 56.19 56.18 59.77 56.4 56.5 70.7
06/10/2024 18:35:23 45.18 45.17 46.26 44.9 44.8 51.2 56.06 56.32 59.77 56.4 56.5 70.7
06/10/2024 18:35:24 44.32 44.95 46.26 44.9 44.8 51.2 56.23 56.29 59.77 56.4 56.5 70.7
06/10/2024 18:35:25 44.28 44.97 46.26 44.9 44.8 51.2 56.16 56.57 59.77 56.4 56.5 70.7
06/10/2024 18:35:26 44.48 45.07 46.26 44.9 44.8 51.2 55.38 56.18 59.77 56.4 56.5 70.7
06/10/2024 18:35:27 44.06 44.96 46.26 44.9 44.8 51.2 56.04 56.01 59.77 56.4 56.5 70.7
06/10/2024 18:35:28 44.89 44.88 46.26 44.9 44.8 51.2 55.53 55.92 59.77 56.4 56.5 70.7
06/10/2024 18:35:29 45.42 45.22 46.26 44.9 44.8 51.2 56.05 56.05 59.77 56.4 56.5 70.7
06/10/2024 18:35:30 43.45 45.23 46.26 44.9 44.8 51.2 56.56 56.48 59.5 56.4 56.5 70.7
06/10/2024 18:35:31 43.98 44.65 46.26 44.9 44.8 51.2 55.98 56.36 58.07 56.4 56.5 70.7
06/10/2024 18:35:32 45.07 45.04 46.26 44.9 44.8 51.2 56.44 56.62 58.07 56.4 56.5 70.7
06/10/2024 18:35:33 44.54 45 46.22 44.9 44.8 51.2 56.22 56.6 58.03 56.4 56.5 70.7
06/10/2024 18:35:34 44.48 45.1 45.79 44.9 44.8 51.2 55.71 56.38 57.48 56.4 56.5 70.7
06/10/2024 18:35:35 45.86 45.54 45.79 44.9 44.8 51.2 56.01 56.04 57.48 56.4 56.5 70.7
06/10/2024 18:35:36 45.52 45.62 45.79 44.9 44.8 51.2 55.65 56.08 57.48 56.4 56.5 70.7
06/10/2024 18:35:37 44.61 45.6 45.79 44.9 44.8 51.2 56 56.07 57.48 56.4 56.5 70.7
06/10/2024 18:35:38 44.73 45.4 45.79 44.9 44.8 51.2 55.83 56.22 57.48 56.4 56.5 70.7
06/10/2024 18:35:39 44.61 45.3 45.79 44.9 44.8 51.2 55.9 55.99 57.48 56.4 56.5 70.7
06/10/2024 18:35:40 44.71 45.07 45.79 44.9 44.8 51.2 55.98 56.21 57.48 56.4 56.5 70.7
06/10/2024 18:35:41 43.82 45.01 45.79 44.9 44.8 51.2 56.58 56.59 57.48 56.4 56.5 70.7
06/10/2024 18:35:42 44.37 44.51 45.79 44.9 44.8 51.2 57.67 57.44 57.48 56.4 56.5 70.7
06/10/2024 18:35:43 44.97 45.12 45.79 44.9 44.8 51.2 57.84 57.81 57.81 56.4 56.5 70.7
06/10/2024 18:35:44 44.82 45.1 45.79 44.9 44.8 51.2 57.05 57.82 57.82 56.4 56.5 70.7
06/10/2024 18:35:45 45.65 45.41 45.77 44.9 44.8 51.2 59.28 58.84 58.84 56.4 56.5 70.7
06/10/2024 18:35:46 44.76 45.48 45.73 44.9 44.8 51.2 61.4 60.83 60.83 56.5 56.5 70.7
06/10/2024 18:35:47 44.69 45.21 45.62 44.9 44.8 51.2 61.95 61.77 61.77 56.5 56.5 70.7
06/10/2024 18:35:48 46.04 45.81 45.81 44.9 44.8 51.2 61.93 62.23 62.23 56.5 56.6 70.7
06/10/2024 18:35:49 45.44 46.16 46.16 44.9 44.8 51.2 61.62 62.02 62.23 56.6 56.6 70.7
06/10/2024 18:35:50 45.87 45.94 46.16 44.9 44.8 51.2 62.72 62.86 62.86 56.6 56.6 70.7
06/10/2024 18:35:51 44.96 45.99 46.16 44.9 44.8 51.2 64.09 63.88 63.88 56.7 56.6 70.7
06/10/2024 18:35:52 44.51 45.27 46.16 44.9 44.8 51.2 58.59 63.11 63.88 56.7 56.6 70.7
06/10/2024 18:35:53 43.54 45.1 46.16 44.9 44.8 51.2 58.43 60.94 63.88 56.6 56.6 70.7
06/10/2024 18:35:54 45.47 45.19 46.16 44.9 44.8 51.2 58.49 59.43 63.88 56.6 56.6 70.7
06/10/2024 18:35:55 43.83 45.15 46.16 44.9 44.8 51.2 57.7 59.53 63.88 56.6 56.6 70.7
06/10/2024 18:35:56 44.24 44.68 46.16 44.9 44.8 51.2 56.38 57.83 63.88 56.6 56.6 70.7
06/10/2024 18:35:57 45.4 45.52 46.16 44.9 44.8 51.2 56.29 56.96 63.88 56.6 56.6 70.7
06/10/2024 18:35:58 45.18 45.33 46.16 44.8 44.8 51.2 56.88 56.84 63.88 56.6 56.6 70.7
06/10/2024 18:35:59 44.46 45.21 46.16 44.8 44.8 51.2 56.2 56.95 63.88 56.6 56.6 70.7
06/10/2024 18:36:00 45.35 45.23 46.16 44.8 44.8 51.2 56.14 56.38 63.88 56.6 56.6 70.7
06/10/2024 18:36:01 44.08 45.05 46.16 44.8 44.8 51.2 55.67 56.46 63.88 56.6 56.6 70.7
06/10/2024 18:36:02 45.27 45.26 46.16 44.8 44.8 51.2 56.64 56.51 63.88 56.6 56.6 70.7
06/10/2024 18:36:03 44.84 45.64 46.16 44.8 44.8 51.2 56.48 56.64 63.88 56.6 56.6 70.7
06/10/2024 18:36:04 45.09 45.34 46.16 44.8 44.8 51.2 56.19 56.58 63.88 56.6 56.6 70.7
06/10/2024 18:36:05 43.61 45.04 46.16 44.8 44.8 51.2 56.42 56.47 63.88 56.6 56.6 70.7
06/10/2024 18:36:06 44.48 44.73 46.16 44.8 44.8 51.2 55.17 56.37 63.88 56.6 56.6 70.7
06/10/2024 18:36:07 45.39 45.02 46.16 44.8 44.8 51.2 56.02 55.99 63.88 56.6 56.6 70.7
06/10/2024 18:36:08 44.62 45.25 46.16 44.8 44.8 51.2 55.87 56.03 63.88 56.5 56.6 70.7
06/10/2024 18:36:09 44.65 44.92 46.16 44.8 44.8 51.2 55.69 55.89 63.88 56.5 56.6 70.7
06/10/2024 18:36:10 45.2 45.18 46.16 44.8 44.8 51.2 55.88 55.96 63.88 56.5 56.6 70.7
06/10/2024 18:36:11 43.68 45.14 46.16 44.8 44.8 51.2 55.63 55.87 63.88 56.5 56.6 70.7
06/10/2024 18:36:12 44.07 44.52 46.16 44.8 44.8 51.2 56.17 56.16 63.88 56.5 56.6 70.7
06/10/2024 18:36:13 43.97 44.62 46.16 44.8 44.8 51.2 55.77 56.23 63.88 56.5 56.6 70.7
06/10/2024 18:36:14 44.74 44.65 46.16 44.8 44.8 51.2 56.32 56.33 63.88 56.5 56.6 70.7
06/10/2024 18:36:15 44.54 44.84 46.16 44.8 44.8 51.2 56.17 56.29 63.88 56.5 56.6 70.7
06/10/2024 18:36:16 44.51 44.86 46.16 44.8 44.8 51.2 55.79 56.28 63.88 56.5 56.6 70.7
06/10/2024 18:36:17 44.23 44.97 46.16 44.8 44.8 51.2 55.72 56.26 63.88 56.5 56.6 70.7
06/10/2024 18:36:18 45.02 45.18 46.16 44.8 44.8 51.2 57.08 56.73 63.88 56.5 56.6 70.7
06/10/2024 18:36:19 44.74 45.17 45.99 44.8 44.8 51.2 56.2 56.66 63.88 56.5 56.6 70.7
06/10/2024 18:36:20 44.28 44.87 45.99 44.8 44.8 51.2 56.42 56.65 63.88 56.5 56.6 70.7
06/10/2024 18:36:21 45.22 45.38 45.64 44.8 44.8 51.2 55.86 56.6 63.11 56.5 56.6 70.7
06/10/2024 18:36:22 44.5 44.92 45.64 44.8 44.8 51.2 56.64 56.55 60.94 56.5 56.6 70.7
06/10/2024 18:36:23 44.57 45.11 45.64 44.8 44.8 51.2 56.36 56.67 59.53 56.6 56.6 70.7
06/10/2024 18:36:24 44.31 44.79 45.64 44.8 44.8 51.2 56.18 56.42 59.53 56.6 56.6 70.7
06/10/2024 18:36:25 44.77 45.39 45.64 44.8 44.8 51.2 55.72 56.35 57.83 56.6 56.6 70.7
06/10/2024 18:36:26 44.94 44.91 45.64 44.8 44.8 51.2 55.62 55.87 56.96 56.6 56.6 70.7
06/10/2024 18:36:27 45.41 45.5 45.64 44.8 44.8 51.2 55.37 55.87 56.95 56.6 56.6 70.7
06/10/2024 18:36:28 45.6 45.67 45.67 44.8 44.8 51.2 55.53 55.61 56.95 56.6 56.6 70.7
06/10/2024 18:36:29 43.79 45.44 45.67 44.8 44.8 51.2 55.87 55.86 56.73 56.6 56.6 70.7
06/10/2024 18:36:30 44.06 44.75 45.67 44.8 44.8 51.2 58.59 57.9 57.9 56.6 56.6 70.7
06/10/2024 18:36:31 44.82 44.8 45.67 44.8 44.8 51.2 58.36 58.5 58.5 56.6 56.6 70.7
06/10/2024 18:36:32 43.77 44.7 45.67 44.8 44.8 51.2 56.17 58.24 58.5 56.6 56.6 70.7
06/10/2024 18:36:33 44.28 44.73 45.67 44.8 44.8 51.2 56.21 57.22 58.5 56.6 56.6 70.7
06/10/2024 18:36:34 43.87 44.51 45.67 44.8 44.8 51.2 57.2 57.25 58.5 56.6 56.6 70.7
06/10/2024 18:36:35 44.82 44.82 45.67 44.8 44.8 51.2 59.02 58.57 58.57 56.6 56.6 70.7
06/10/2024 18:36:36 45.16 45.12 45.67 44.8 44.8 51.2 57.61 58.2 58.57 56.6 56.6 70.7
06/10/2024 18:36:37 44.49 45.38 45.67 44.8 44.8 51.2 59.03 59.31 59.31 56.6 56.6 70.7
06/10/2024 18:36:38 44.82 44.94 45.67 44.8 44.8 51.2 56.19 58.18 59.31 56.6 56.6 70.7
06/10/2024 18:36:39 45.77 45.75 45.75 44.8 44.8 51.2 55.89 57.02 59.31 56.6 56.6 70.7
06/10/2024 18:36:40 44.48 45.43 45.75 44.8 44.8 51.2 56.23 56.62 59.31 56.6 56.6 70.7
06/10/2024 18:36:41 45.13 45.46 45.75 44.8 44.8 51.2 55.77 56.37 59.31 56.6 56.6 70.7
06/10/2024 18:36:42 45.33 45.4 45.75 44.8 44.8 51.2 56.25 56.18 59.31 56.6 56.6 70.7
06/10/2024 18:36:43 44.65 45.42 45.75 44.8 44.8 51.2 56.14 56.22 59.31 56.6 56.6 70.7
06/10/2024 18:36:44 44.76 45.14 45.75 44.8 44.8 51.2 59.54 59.11 59.31 56.6 56.6 70.7
06/10/2024 18:36:45 46.69 46.37 46.37 44.8 44.8 51.2 62.09 61.44 61.44 56.7 56.7 70.7
06/10/2024 18:36:46 45.87 46.31 46.37 44.8 44.8 51.2 55.92 61.03 61.44 56.7 56.7 70.7
06/10/2024 18:36:47 45.36 46.01 46.37 44.8 44.8 51.2 56.08 58.58 61.44 56.7 56.7 70.7
06/10/2024 18:36:48 45.04 45.76 46.37 44.8 44.8 51.2 56.04 57.23 61.44 56.7 56.7 70.7
06/10/2024 18:36:49 44.6 45.6 46.37 44.8 44.8 51.2 56.05 56.7 61.44 56.7 56.7 70.7
06/10/2024 18:36:50 46.61 46.14 46.37 44.8 44.8 51.2 60.69 59.74 61.44 56.7 56.7 70.7
06/10/2024 18:36:51 45.57 46.27 46.37 44.8 44.8 51.2 58.27 60.02 61.44 56.7 56.7 70.7
06/10/2024 18:36:52 45.12 45.7 46.37 44.8 44.8 51.2 56.13 58.33 61.44 56.7 56.7 70.7
06/10/2024 18:36:53 45.67 45.83 46.37 44.8 44.8 51.2 56.63 57.15 61.44 56.7 56.7 70.7
06/10/2024 18:36:54 45.29 45.81 46.37 44.8 44.8 51.2 56.19 56.83 61.44 56.7 56.7 70.7
06/10/2024 18:36:55 45.87 46.01 46.37 44.8 44.8 51.2 56.25 56.52 61.44 56.7 56.7 70.7
06/10/2024 18:36:56 43.41 45.59 46.37 44.8 44.8 51.2 55.91 56.35 61.44 56.7 56.7 70.7
06/10/2024 18:36:57 44.5 44.84 46.37 44.8 44.8 51.2 55.56 56.27 61.44 56.7 56.7 70.7
06/10/2024 18:36:58 44.3 44.78 46.37 44.8 44.8 51.2 55.66 55.84 61.44 56.7 56.7 70.7
06/10/2024 18:36:59 44.2 45.02 46.37 44.8 44.8 51.2 55.56 55.83 61.44 56.7 56.7 70.7
06/10/2024 18:37:00 45.26 44.92 46.37 44.8 44.8 51.2 58.22 58.11 61.44 56.7 56.7 70.7
06/10/2024 18:37:01 44.6 45.19 46.37 44.8 44.8 51.2 57.93 59.15 61.44 56.7 56.7 70.7
06/10/2024 18:37:02 46 45.71 46.37 44.8 44.8 51.2 55.65 57.58 61.44 56.7 56.7 70.7
06/10/2024 18:37:03 45.77 45.89 46.37 44.8 44.8 51.2 56.08 56.47 61.44 56.7 56.7 70.7
06/10/2024 18:37:04 45.05 45.71 46.37 44.9 44.8 51.2 55.43 56.24 61.44 56.7 56.7 70.7
06/10/2024 18:37:05 44.69 45.37 46.37 44.9 44.8 51.2 56.36 56.28 61.44 56.7 56.7 70.7
06/10/2024 18:37:06 44.68 44.99 46.37 44.9 44.8 51.2 55.82 56.28 61.44 56.7 56.7 70.7
06/10/2024 18:37:07 43.92 44.9 46.37 44.9 44.8 51.2 56.34 56.27 61.44 56.7 56.7 70.7
06/10/2024 18:37:08 44.48 44.89 46.37 44.9 44.8 51.2 55.54 56.23 61.44 56.7 56.7 70.7
06/10/2024 18:37:09 45.94 45.58 46.37 44.9 44.8 51.2 56 56.08 61.44 56.7 56.7 70.7
06/10/2024 18:37:10 43.47 45.48 46.37 44.9 44.8 51.2 55.61 56.02 61.44 56.7 56.7 70.7
06/10/2024 18:37:11 45.03 45.05 46.37 44.9 44.8 51.2 56.07 56.22 61.44 56.7 56.7 70.7
06/10/2024 18:37:12 45.13 45.12 46.37 44.9 44.8 51.2 56.24 56.19 61.44 56.7 56.7 70.7
06/10/2024 18:37:13 43.42 45 46.37 44.9 44.8 51.2 55.47 56.33 61.44 56.7 56.7 70.7
06/10/2024 18:37:14 44.6 44.55 46.37 44.9 44.8 51.2 55.89 55.98 61.44 56.7 56.7 70.7
06/10/2024 18:37:15 44.22 44.69 46.31 44.9 44.8 51.2 55.62 56.07 61.03 56.7 56.7 70.7
06/10/2024 18:37:16 44.27 44.61 46.27 44.9 44.8 51.2 55.59 55.83 60.02 56.7 56.7 70.7
06/10/2024 18:37:17 48.21 47.51 47.51 44.9 44.8 51.2 60.58 59.94 60.02 56.7 56.7 70.7
06/10/2024 18:37:18 44.54 46.83 47.51 44.9 44.8 51.2 55.55 58.96 60.02 56.7 56.7 70.7
06/10/2024 18:37:19 44.37 45.48 47.51 44.9 44.8 51.2 56.01 57.12 60.02 56.7 56.7 70.7
06/10/2024 18:37:20 43.39 44.96 47.51 44.9 44.8 51.2 56.11 56.47 60.02 56.7 56.7 70.7
06/10/2024 18:37:21 45.4 45.15 47.51 44.9 44.8 51.2 56.4 56.48 59.94 56.7 56.7 70.7
06/10/2024 18:37:22 45.87 45.63 47.51 44.9 44.8 51.2 56.67 56.82 59.94 56.7 56.7 70.7
06/10/2024 18:37:23 44.81 45.8 47.51 44.9 44.8 51.2 56.6 56.75 59.94 56.7 56.7 70.7
06/10/2024 18:37:24 45.54 45.49 47.51 44.9 44.8 51.2 55.98 56.62 59.94 56.7 56.7 70.7
06/10/2024 18:37:25 44.89 45.42 47.51 44.9 44.8 51.2 55.78 56.29 59.94 56.7 56.7 70.7
06/10/2024 18:37:26 44.77 45.38 47.51 44.9 44.8 51.2 55.59 56.07 59.94 56.7 56.7 70.7
06/10/2024 18:37:27 44.59 45.23 47.51 44.9 44.8 51.2 56.65 56.42 59.94 56.7 56.7 70.7
06/10/2024 18:37:28 44.57 45.03 47.51 44.9 44.8 51.2 56.55 56.78 59.94 56.7 56.7 70.7
06/10/2024 18:37:29 44.66 44.9 47.51 44.9 44.8 51.2 55.43 56.54 59.94 56.7 56.7 70.7
06/10/2024 18:37:30 45.8 45.66 47.51 44.9 44.8 51.2 56.08 56.07 59.94 56.7 56.7 70.7
06/10/2024 18:37:31 44.11 45.52 47.51 44.9 44.8 51.2 55.88 56.14 59.94 56.7 56.7 70.7
06/10/2024 18:37:32 44.98 45.18 47.51 44.9 44.8 51.2 56.39 56.25 59.94 56.7 56.7 70.7
06/10/2024 18:37:33 44.52 44.97 47.51 44.9 44.8 51.2 56.44 56.43 59.94 56.7 56.7 70.7
06/10/2024 18:37:34 45.45 45.48 47.51 44.9 44.8 51.2 56.1 56.59 59.94 56.7 56.7 70.7
06/10/2024 18:37:35 44.52 45.24 47.51 44.9 44.8 51.2 55.86 56.29 59.94 56.7 56.7 70.7
06/10/2024 18:37:36 45.38 45.43 47.51 44.9 44.8 51.2 55.79 56.07 59.94 56.7 56.7 70.7
06/10/2024 18:37:37 45.54 45.64 47.51 44.9 44.8 51.2 56.34 56.31 59.94 56.7 56.7 70.7
06/10/2024 18:37:38 45.43 45.92 47.51 44.9 44.8 51.2 56.36 56.47 59.94 56.7 56.7 70.7
06/10/2024 18:37:39 45.4 45.8 47.51 44.9 44.8 51.2 56.12 56.48 59.94 56.7 56.7 70.7
06/10/2024 18:37:40 46.96 46.52 47.51 44.9 44.8 51.2 56.33 56.48 59.94 56.7 56.7 70.7
06/10/2024 18:37:41 45.37 46.52 47.51 44.9 44.8 51.2 56.13 56.47 59.94 56.7 56.7 70.7
06/10/2024 18:37:42 44.27 46.01 47.51 44.9 44.8 51.2 55.39 56.35 59.94 56.7 56.7 70.7
06/10/2024 18:37:43 44.75 45.45 47.51 44.9 44.8 51.2 56.11 56.08 59.94 56.7 56.7 70.7
06/10/2024 18:37:44 46.09 45.68 47.51 44.9 44.8 51.2 56.11 56.32 59.94 56.7 56.7 70.7
06/10/2024 18:37:45 44.17 45.68 47.51 44.9 44.8 51.2 56.03 56.08 59.94 56.7 56.7 70.7
06/10/2024 18:37:46 44.8 45.21 47.51 44.9 44.8 51.2 56.38 56.34 59.94 56.7 56.7 70.7
06/10/2024 18:37:47 44.82 45.46 46.83 44.9 44.8 51.2 56.1 56.34 58.96 56.7 56.7 70.7
06/10/2024 18:37:48 45.6 45.62 46.52 44.9 44.8 51.2 55.96 56.39 57.12 56.7 56.7 70.7
06/10/2024 18:37:49 44.69 45.44 46.52 44.9 44.8 51.2 56.51 56.7 56.82 56.7 56.7 70.7
06/10/2024 18:37:50 44.52 45.04 46.52 44.9 44.8 51.2 56.45 56.72 56.82 56.7 56.7 70.7
06/10/2024 18:37:51 45.16 45.32 46.52 44.9 44.8 51.2 55.68 56.32 56.82 56.7 56.7 70.7
06/10/2024 18:37:52 44.36 45.36 46.52 44.9 44.8 51.2 56.19 56.22 56.78 56.7 56.7 70.7
06/10/2024 18:37:53 45.14 45.21 46.52 44.9 44.8 51.2 55.66 56.21 56.78 56.7 56.7 70.7
06/10/2024 18:37:54 45.38 45.45 46.52 44.9 44.8 51.2 56.09 56.08 56.78 56.7 56.7 70.7
06/10/2024 18:37:55 43.02 45.48 46.52 44.9 44.8 51.2 56.26 56.19 56.78 56.7 56.7 70.7
06/10/2024 18:37:56 44.42 44.96 46.52 44.9 44.8 51.2 55.99 56.21 56.78 56.7 56.7 70.7
06/10/2024 18:37:57 44.42 44.45 46.52 44.9 44.8 51.2 55.98 56.2 56.78 56.7 56.7 70.7
06/10/2024 18:37:58 44.37 44.62 46.52 44.9 44.8 51.2 56.3 56.3 56.72 56.7 56.7 70.7
06/10/2024 18:37:59 45.39 45.18 46.52 44.9 44.8 51.2 56.22 56.53 56.72 56.7 56.7 70.7
06/10/2024 18:38:00 45.79 45.77 46.52 44.9 44.8 51.2 57.1 56.97 56.97 56.7 56.7 70.7
06/10/2024 18:38:01 44.28 45.88 46.52 44.9 44.8 51.2 56.93 57.22 57.22 56.7 56.7 70.7
06/10/2024 18:38:02 45.25 45.46 46.52 44.9 44.8 51.2 56.3 56.88 57.22 56.7 56.7 70.7
06/10/2024 18:38:03 44.73 45.1 46.52 44.9 44.8 51.2 56.01 56.52 57.22 56.7 56.7 70.7
06/10/2024 18:38:04 45.1 45.47 46.52 44.9 44.8 51.2 55.94 56.36 57.22 56.7 56.7 70.7
06/10/2024 18:38:05 44.79 45.25 46.52 44.9 44.8 51.2 55.88 56.18 57.22 56.7 56.7 70.7
06/10/2024 18:38:06 44.93 45.34 46.52 44.9 44.8 51.2 56.24 56.19 57.22 56.7 56.7 70.7
06/10/2024 18:38:07 44.64 45.13 46.52 44.9 44.8 51.2 56.4 56.72 57.22 56.7 56.7 70.7
06/10/2024 18:38:08 44.78 44.96 46.52 44.9 44.8 51.2 56.2 56.36 57.22 56.7 56.7 70.7
06/10/2024 18:38:09 44.23 45.13 46.52 44.9 44.8 51.2 57.03 56.88 57.22 56.7 56.7 70.7
06/10/2024 18:38:10 45.29 45.31 46.52 44.9 44.8 51.2 55.48 56.79 57.22 56.7 56.6 70.7
06/10/2024 18:38:11 44.12 45.22 46.01 44.9 44.8 51.2 56.25 56.3 57.22 56.7 56.6 70.7
06/10/2024 18:38:12 44.77 45.06 45.88 44.9 44.8 51.2 56.74 56.76 57.22 56.7 56.7 70.7
06/10/2024 18:38:13 45.65 45.72 45.88 44.9 44.8 51.2 56.15 56.77 57.22 56.7 56.7 70.7
06/10/2024 18:38:14 44.33 45.3 45.88 44.9 44.8 51.2 56.03 56.54 57.22 56.7 56.7 70.7
06/10/2024 18:38:15 44.54 45.03 45.88 44.9 44.8 51.2 56.24 56.35 57.22 56.7 56.7 70.7
06/10/2024 18:38:16 45.23 45.36 45.88 44.9 44.8 51.2 56.14 56.37 57.22 56.7 56.7 70.7
06/10/2024 18:38:17 45.14 45.61 45.88 44.9 44.8 51.2 56.38 56.55 57.22 56.7 56.7 70.7
06/10/2024 18:38:18 44.36 45.17 45.88 44.9 44.8 51.2 58.23 57.89 57.89 56.7 56.7 70.7
06/10/2024 18:38:19 44.06 44.96 45.88 44.9 44.8 51.2 57.27 58.01 58.01 56.7 56.7 70.7
06/10/2024 18:38:20 45.02 44.96 45.88 44.9 44.8 51.2 56.39 57.43 58.01 56.7 56.7 70.7
06/10/2024 18:38:21 44.79 45.08 45.88 44.9 44.8 51.2 55.86 56.85 58.01 56.7 56.7 70.7
06/10/2024 18:38:22 44.52 45.14 45.88 44.9 44.8 51.2 56.06 56.33 58.01 56.7 56.7 70.7
06/10/2024 18:38:23 44 44.63 45.88 44.9 44.8 51.2 55.87 56.22 58.01 56.7 56.7 70.7
06/10/2024 18:38:24 45.5 45.61 45.88 44.9 44.8 51.2 56.25 56.51 58.01 56.7 56.7 70.7
06/10/2024 18:38:25 44.19 44.99 45.88 44.9 44.8 51.2 56.14 56.39 58.01 56.7 56.7 70.7
06/10/2024 18:38:26 44.78 45.13 45.88 44.9 44.8 51.2 56.92 56.86 58.01 56.7 56.7 70.7
06/10/2024 18:38:27 45.14 45.23 45.88 44.9 44.8 51.2 56.34 56.68 58.01 56.7 56.7 70.7
06/10/2024 18:38:28 45.38 45.39 45.88 44.9 44.8 51.2 56.43 56.76 58.01 56.7 56.7 70.7
06/10/2024 18:38:29 45.22 45.69 45.88 44.9 44.8 51.2 56.12 56.5 58.01 56.7 56.7 70.7
06/10/2024 18:38:30 43.74 45.13 45.88 44.9 44.8 51.2 56.87 56.89 58.01 56.7 56.7 70.7
06/10/2024 18:38:31 44 44.8 45.72 44.9 44.8 51.2 56.3 57.1 58.01 56.7 56.7 70.7
06/10/2024 18:38:32 44.77 44.96 45.72 44.9 44.8 51.2 55.63 56.34 58.01 56.7 56.7 70.7
06/10/2024 18:38:33 45.56 45.23 45.72 44.9 44.8 51.2 56.57 56.38 58.01 56.7 56.7 70.7
06/10/2024 18:38:34 44.3 45.19 45.72 44.9 44.8 51.2 56.71 56.68 58.01 56.7 56.7 70.7
06/10/2024 18:38:35 44.39 44.83 45.72 44.9 44.8 51.2 56.06 56.71 58.01 56.7 56.7 70.7
06/10/2024 18:38:36 44.89 45.09 45.72 44.9 44.8 51.2 55.74 56.49 58.01 56.7 56.7 70.7
06/10/2024 18:38:37 45.45 45.31 45.72 44.9 44.8 51.2 55.99 56.07 58.01 56.7 56.7 70.7
06/10/2024 18:38:38 45.95 45.84 45.84 44.9 44.8 51.2 56.23 56.23 58.01 56.7 56.6 70.7
06/10/2024 18:38:39 43.06 45.75 45.84 44.9 44.8 51.2 56.27 56.41 58.01 56.7 56.6 70.7
06/10/2024 18:38:40 44.49 44.72 45.84 44.9 44.8 51.2 55.53 56.45 58.01 56.7 56.6 70.7
06/10/2024 18:38:41 45.04 44.89 45.84 44.9 44.8 51.2 55.53 55.77 58.01 56.7 56.6 70.7
06/10/2024 18:38:42 44.59 44.98 45.84 44.9 44.8 51.2 55.97 55.93 58.01 56.7 56.6 70.7
06/10/2024 18:38:43 45.83 45.53 45.84 44.9 44.8 51.2 55.97 56.12 58.01 56.7 56.6 70.7
06/10/2024 18:38:44 43.96 45.56 45.84 44.9 44.8 51.2 56.24 56.48 58.01 56.7 56.6 70.7
06/10/2024 18:38:45 45.09 44.95 45.84 44.9 44.8 51.2 55.76 56.04 58.01 56.7 56.6 70.7
06/10/2024 18:38:46 44.41 45.31 45.84 44.9 44.8 51.2 56.21 56.27 58.01 56.7 56.6 70.7
06/10/2024 18:38:47 45.15 44.95 45.84 44.9 44.8 51.2 55.37 56.07 58.01 56.7 56.6 70.7
06/10/2024 18:38:48 45.34 45.51 45.84 44.9 44.8 51.2 55.76 56.16 58.01 56.7 56.6 70.7
06/10/2024 18:38:49 45.99 45.79 45.84 44.9 44.8 51.2 56.1 55.99 57.43 56.7 56.6 70.7
06/10/2024 18:38:50 44.17 45.8 45.84 44.9 44.8 51.2 56.17 56.19 57.1 56.7 56.6 70.7
06/10/2024 18:38:51 45.22 45.22 45.84 44.9 44.8 51.2 56.65 56.54 57.1 56.7 56.6 70.7
06/10/2024 18:38:52 45.03 45.33 45.84 44.9 44.8 51.2 55.95 56.6 57.1 56.7 56.6 70.7
06/10/2024 18:38:53 45.63 45.65 45.84 44.9 44.8 51.2 55.64 56.23 57.1 56.7 56.6 70.7
06/10/2024 18:38:54 44.91 45.71 45.84 44.9 44.8 51.2 55.86 55.91 57.1 56.7 56.6 70.7
06/10/2024 18:38:55 43.78 45.61 45.84 44.9 44.8 51.2 56.14 56.13 57.1 56.7 56.6 70.7
06/10/2024 18:38:56 44.69 44.85 45.84 44.9 44.8 51.2 55.56 56.12 57.1 56.7 56.6 70.7
06/10/2024 18:38:57 45.68 45.47 45.84 44.9 44.8 51.2 55.99 56.06 57.1 56.7 56.6 70.7
06/10/2024 18:38:58 44.95 45.43 45.84 44.9 44.8 51.2 56.1 56.24 57.1 56.7 56.6 70.7
06/10/2024 18:38:59 44.4 45.19 45.84 44.9 44.8 51.2 55.47 56.22 57.1 56.7 56.6 70.7
06/10/2024 18:39:00 44.81 44.94 45.84 44.9 44.8 51.2 56.66 56.41 57.1 56.7 56.6 70.7
06/10/2024 18:39:01 44.82 44.97 45.84 44.9 44.8 51.2 55.98 56.39 56.71 56.7 56.6 70.7
06/10/2024 18:39:02 45.55 45.49 45.84 44.9 44.8 51.2 56.18 56.3 56.71 56.7 56.6 70.7
06/10/2024 18:39:03 44.25 45.4 45.84 44.9 44.8 51.2 55.38 56.19 56.71 56.7 56.6 70.7
06/10/2024 18:39:04 44.45 44.84 45.84 44.9 44.8 51.2 56.5 56.23 56.71 56.7 56.6 70.7
06/10/2024 18:39:05 44.14 44.93 45.84 44.9 44.8 51.2 55.76 56.22 56.6 56.7 56.6 70.7
06/10/2024 18:39:06 41.92 44.31 45.84 44.9 44.8 51.2 56.48 56.59 56.6 56.7 56.6 70.7
06/10/2024 18:39:07 45.51 45.06 45.84 44.9 44.8 51.2 54.77 56.29 56.6 56.7 56.6 70.7
06/10/2024 18:39:08 45.35 45.5 45.8 44.9 44.8 51.2 55.97 55.9 56.6 56.7 56.6 70.7
06/10/2024 18:39:09 45.08 45.27 45.8 44.9 44.8 51.2 55.75 56.11 56.6 56.7 56.6 70.7
06/10/2024 18:39:10 44.49 45.36 45.8 44.9 44.8 51.2 55.75 55.91 56.6 56.7 56.6 70.7
06/10/2024 18:39:11 45.66 45.59 45.8 44.9 44.8 51.2 55.86 55.96 56.6 56.7 56.6 70.7
06/10/2024 18:39:12 43.64 45.58 45.8 44.9 44.8 51.2 56.6 56.34 56.6 56.7 56.6 70.7
06/10/2024 18:39:13 43.44 44.47 45.8 44.9 44.8 51.2 55.9 56.3 56.6 56.7 56.6 70.7
06/10/2024 18:39:14 44.78 45.23 45.8 44.9 44.8 51.2 55.85 56.27 56.6 56.7 56.6 70.7
06/10/2024 18:39:15 42.92 44.24 45.8 44.9 44.8 51.2 55.64 56.07 56.6 56.7 56.6 70.7
06/10/2024 18:39:16 45.33 45.19 45.8 44.9 44.8 51.2 55.82 55.96 56.6 56.7 56.6 70.7
06/10/2024 18:39:17 45 45.26 45.8 44.9 44.8 51.2 56.09 56.09 56.6 56.7 56.6 70.7
06/10/2024 18:39:18 45.28 45.43 45.8 44.9 44.8 51.2 55.18 55.91 56.6 56.6 56.6 70.7
06/10/2024 18:39:19 44.87 45.19 45.8 44.9 44.8 51.2 55.91 55.81 56.6 56.6 56.6 70.7
06/10/2024 18:39:20 45.66 45.68 45.71 44.9 44.8 51.2 55.86 56.06 56.6 56.6 56.6 70.7
06/10/2024 18:39:21 46.26 46.25 46.25 44.9 44.8 51.2 57.1 56.8 56.8 56.7 56.6 70.7
06/10/2024 18:39:22 44.83 46.17 46.25 44.9 44.8 51.2 55.66 56.58 56.8 56.7 56.6 70.7
06/10/2024 18:39:23 44.26 45.33 46.25 44.9 44.8 51.2 55.07 56.04 56.8 56.7 56.6 70.7
06/10/2024 18:39:24 45.39 45.27 46.25 44.9 44.8 51.2 56.21 56.09 56.8 56.7 56.6 70.7
06/10/2024 18:39:25 43.99 45.32 46.25 44.9 44.8 51.2 55.73 56.11 56.8 56.7 56.6 70.7
06/10/2024 18:39:26 45.11 44.98 46.25 44.9 44.8 51.2 56.56 56.48 56.8 56.7 56.6 70.7
06/10/2024 18:39:27 45.43 45.28 46.25 44.9 44.8 51.2 56.2 56.38 56.8 56.7 56.6 70.7
06/10/2024 18:39:28 44.19 45.57 46.25 44.9 44.8 51.2 55.69 56.36 56.8 56.7 56.6 70.7
06/10/2024 18:39:29 44.67 44.93 46.25 44.9 44.8 51.2 56.13 56.08 56.8 56.7 56.6 70.7
06/10/2024 18:39:30 45.07 45.14 46.25 44.9 44.8 51.2 55.82 56.07 56.8 56.7 56.6 70.7
06/10/2024 18:39:31 44.57 45.08 46.25 44.9 44.8 51.2 56.02 56.15 56.8 56.7 56.6 70.7
06/10/2024 18:39:32 43.82 44.85 46.25 44.9 44.8 51.2 55.88 56.07 56.8 56.7 56.6 70.7
06/10/2024 18:39:33 44.61 44.9 46.25 44.9 44.8 51.2 55.6 55.91 56.8 56.7 56.6 70.7
06/10/2024 18:39:34 45.92 45.55 46.25 44.9 44.8 51.2 55.68 55.93 56.8 56.7 56.6 70.7
06/10/2024 18:39:35 44.47 45.57 46.25 44.9 44.8 51.2 55.6 55.83 56.8 56.7 56.6 70.7
06/10/2024 18:39:36 43.97 44.88 46.25 44.9 44.8 51.2 56.1 55.98 56.8 56.7 56.6 70.7
06/10/2024 18:39:37 44.23 44.58 46.25 44.9 44.8 51.2 56.25 56.29 56.8 56.7 56.6 70.7
06/10/2024 18:39:38 43.7 44.63 46.25 44.9 44.8 51.2 56.15 56.27 56.8 56.7 56.6 70.7
06/10/2024 18:39:39 45.14 44.76 46.25 44.9 44.8 51.2 56.6 56.52 56.8 56.7 56.6 70.7
06/10/2024 18:39:40 44.86 45.04 46.25 44.9 44.8 51.2 56.58 56.82 56.82 56.6 56.6 70.7
06/10/2024 18:39:41 44.2 45.08 46.25 44.9 44.8 51.2 56.06 56.54 56.82 56.6 56.6 70.7
06/10/2024 18:39:42 44.93 45 46.25 44.9 44.8 51.2 56.32 56.38 56.82 56.6 56.6 70.7
06/10/2024 18:39:43 44.76 45.04 46.25 44.9 44.8 51.2 55.85 56.4 56.82 56.6 56.6 70.7
06/10/2024 18:39:44 44.6 45.35 46.25 44.9 44.8 51.2 56.07 56.27 56.82 56.6 56.6 70.7
06/10/2024 18:39:45 43.65 44.63 46.25 44.9 44.8 51.2 56.39 56.43 56.82 56.6 56.6 70.7
06/10/2024 18:39:46 45.01 45.01 46.25 44.9 44.8 51.2 56.28 56.33 56.82 56.7 56.6 70.7
06/10/2024 18:39:47 44.75 44.98 46.25 44.9 44.8 51.2 55.86 56.36 56.82 56.6 56.6 70.7
06/10/2024 18:39:48 44.18 45.01 46.25 44.9 44.8 51.2 55.79 56.21 56.82 56.6 56.6 70.7
06/10/2024 18:39:49 45.72 45.5 46.25 44.9 44.8 51.2 55.91 56.01 56.82 56.6 56.6 70.7
06/10/2024 18:39:50 45.13 45.88 46.25 44.9 44.8 51.2 55.93 56.29 56.82 56.6 56.6 70.7
06/10/2024 18:39:51 44.31 45.36 46.17 44.9 44.8 51.2 56.15 56.07 56.82 56.6 56.6 70.7
06/10/2024 18:39:52 45.91 45.59 45.88 44.9 44.8 51.2 56.34 56.37 56.82 56.7 56.6 70.7
06/10/2024 18:39:53 43.53 45.7 45.88 44.9 44.8 51.2 56.18 56.38 56.82 56.7 56.6 70.7
06/10/2024 18:39:54 45.76 45.36 45.88 44.9 44.8 51.2 55.91 56.25 56.82 56.7 56.6 70.7
06/10/2024 18:39:55 43.84 45.35 45.88 44.9 44.8 51.2 56.04 56.21 56.82 56.7 56.6 70.7
06/10/2024 18:39:56 44.77 44.9 45.88 44.9 44.8 51.2 57.48 57.43 57.43 56.7 56.6 70.7
06/10/2024 18:39:57 44.79 45.04 45.88 44.9 44.8 51.2 56.22 57.49 57.49 56.7 56.6 70.7
06/10/2024 18:39:58 43.88 45.04 45.88 44.9 44.8 51.2 55.78 56.63 57.49 56.7 56.6 70.7
06/10/2024 18:39:59 45.64 45.53 45.88 44.9 44.8 51.2 56.84 56.93 57.49 56.7 56.6 70.7
06/10/2024 18:40:00 45.32 45.57 45.88 44.9 44.8 51.2 56.32 56.89 57.49 56.6 56.6 70.7
06/10/2024 18:40:01 46.54 46.57 46.57 44.9 44.8 51.2 56.06 56.63 57.49 56.6 56.6 70.7
06/10/2024 18:40:02 45.64 46.45 46.57 44.9 44.8 51.2 55.92 56.41 57.49 56.6 56.6 70.7
06/10/2024 18:40:03 45.07 45.96 46.57 44.9 44.8 51.2 56.3 56.5 57.49 56.6 56.6 70.7
06/10/2024 18:40:04 44.57 45.34 46.57 44.9 44.8 51.2 55.61 56.24 57.49 56.6 56.6 70.7
06/10/2024 18:40:05 43.61 45.03 46.57 44.9 44.8 51.2 55.63 55.93 57.49 56.6 56.6 70.7
06/10/2024 18:40:06 44.49 44.65 46.57 44.9 44.8 51.2 55.77 56 57.49 56.6 56.6 70.7
06/10/2024 18:40:07 44.84 45.05 46.57 44.9 44.8 51.2 56.09 56.1 57.49 56.6 56.6 70.7
06/10/2024 18:40:08 45.54 45.52 46.57 44.9 44.8 51.2 55.8 56.09 57.49 56.6 56.6 70.7
06/10/2024 18:40:09 44.97 45.66 46.57 44.9 44.8 51.2 55.46 55.84 57.49 56.6 56.6 70.7
06/10/2024 18:40:10 44.34 45.25 46.57 44.9 44.8 51.2 56.34 56.28 57.49 56.6 56.6 70.7
06/10/2024 18:40:11 44.41 44.94 46.57 44.9 44.8 51.2 55.82 56.03 57.49 56.6 56.6 70.7
06/10/2024 18:40:12 45.91 45.47 46.57 44.9 44.8 51.2 55.9 56.08 57.49 56.6 56.6 70.7
06/10/2024 18:40:13 45.05 45.59 46.57 44.9 44.8 51.2 56.02 56.06 57.49 56.6 56.6 70.7
06/10/2024 18:40:14 45.25 45.56 46.57 44.9 44.8 51.2 56.09 56.21 57.49 56.6 56.6 70.7
06/10/2024 18:40:15 45.66 45.99 46.57 44.9 44.8 51.2 56.49 56.63 57.49 56.6 56.6 70.7
06/10/2024 18:40:16 44.69 45.58 46.57 44.9 44.8 51.2 56.11 56.28 57.49 56.6 56.6 70.7
06/10/2024 18:40:17 45 45.61 46.57 44.9 44.8 51.2 55.54 56.14 57.49 56.6 56.6 70.7
06/10/2024 18:40:18 45.71 45.55 46.57 44.9 44.8 51.2 56.12 56.1 57.49 56.6 56.6 70.7
06/10/2024 18:40:19 43.89 45.48 46.57 44.9 44.8 51.2 55.96 56.23 57.49 56.6 56.6 70.7
06/10/2024 18:40:20 45.2 45.07 46.57 44.9 44.8 51.2 55.77 56.08 57.49 56.6 56.6 70.7
06/10/2024 18:40:21 45.67 45.59 46.57 44.9 44.8 51.2 55.09 55.79 57.49 56.6 56.6 70.7
06/10/2024 18:40:22 43.3 45.62 46.57 44.9 44.8 51.2 55.67 55.69 57.49 56.6 56.6 70.7
06/10/2024 18:40:23 45.3 45.06 46.57 44.9 44.8 51.2 55.26 55.78 57.49 56.6 56.6 70.7
06/10/2024 18:40:24 44.46 45.15 46.57 44.9 44.8 51.2 56.01 55.93 57.49 56.6 56.6 70.7
06/10/2024 18:40:25 44.27 44.64 46.57 44.9 44.8 51.2 56.25 56.29 57.49 56.6 56.6 70.7
06/10/2024 18:40:26 44.59 45.23 46.57 44.9 44.8 51.2 55.39 56.1 57.49 56.6 56.6 70.7
06/10/2024 18:40:27 45.5 45.34 46.57 44.9 44.8 51.2 56.15 56.13 56.93 56.6 56.6 70.7
06/10/2024 18:40:28 43.29 45.35 46.57 44.9 44.8 51.2 55.9 56.2 56.93 56.6 56.6 70.7
06/10/2024 18:40:29 44.62 44.62 46.57 44.9 44.8 51.2 55.77 56.21 56.89 56.6 56.6 70.7
06/10/2024 18:40:30 45.29 45.21 46.57 44.9 44.8 51.2 55.92 56.04 56.63 56.6 56.6 70.7
06/10/2024 18:40:31 44.47 44.96 46.45 44.9 44.8 51.2 56.22 56.22 56.63 56.6 56.6 70.7
06/10/2024 18:40:32 45.93 45.78 45.99 44.9 44.8 51.2 56.49 56.53 56.63 56.6 56.6 70.7
06/10/2024 18:40:33 46.44 46.32 46.32 44.9 44.9 51.2 56.31 56.51 56.63 56.6 56.6 70.7
06/10/2024 18:40:34 44.25 46.17 46.32 44.9 44.9 51.2 55.96 56.58 56.63 56.6 56.6 70.7
06/10/2024 18:40:35 44.36 45.27 46.32 44.9 44.9 51.2 56.01 56.28 56.63 56.6 56.6 70.7
06/10/2024 18:40:36 43.32 44.64 46.32 44.9 44.9 51.2 56.57 56.47 56.63 56.6 56.6 70.7
06/10/2024 18:40:37 45.96 45.32 46.32 44.9 44.9 51.2 56.4 56.52 56.63 56.6 56.6 70.7
06/10/2024 18:40:38 45.48 45.56 46.32 44.9 44.9 51.2 56.96 56.8 56.8 56.6 56.6 70.7
06/10/2024 18:40:39 45.38 45.62 46.32 44.9 44.9 51.2 57.24 57.19 57.19 56.6 56.6 70.7
06/10/2024 18:40:40 44.44 45.54 46.32 44.9 44.9 51.2 55.83 57.13 57.19 56.6 56.6 70.7
06/10/2024 18:40:41 45.37 45.47 46.32 44.9 44.9 51.2 56.34 56.55 57.19 56.6 56.6 70.7
06/10/2024 18:40:42 44.67 45.27 46.32 44.9 44.9 51.2 55.69 56.43 57.19 56.6 56.6 70.7
06/10/2024 18:40:43 44.97 45.32 46.32 44.9 44.9 51.2 56.95 56.75 57.19 56.6 56.6 70.7
06/10/2024 18:40:44 44.44 45.28 46.32 44.9 44.9 51.2 56.27 57.02 57.19 56.6 56.6 70.7
06/10/2024 18:40:45 44.98 45.23 46.32 44.9 44.9 51.2 56.11 56.53 57.19 56.6 56.6 70.7
06/10/2024 18:40:46 44.65 45.02 46.32 44.9 44.9 51.2 56.43 56.46 57.19 56.6 56.6 70.7
06/10/2024 18:40:47 45.39 45.41 46.32 44.9 44.9 51.2 55.45 56.29 57.19 56.5 56.6 70.7
06/10/2024 18:40:48 45.21 45.41 46.32 44.9 44.9 51.2 55.71 55.89 57.19 56.5 56.6 70.7
06/10/2024 18:40:49 45.27 45.59 46.32 44.9 44.9 51.2 56.33 56.3 57.19 56.4 56.6 70.7
06/10/2024 18:40:50 43.55 45.28 46.32 44.9 44.9 51.2 55.74 56.2 57.19 56.4 56.6 70.7
06/10/2024 18:40:51 45.18 45.22 46.32 44.9 44.9 51.2 56.43 56.35 57.19 56.3 56.6 70.7
06/10/2024 18:40:52 45.21 45.23 46.32 44.9 44.9 51.2 56.15 56.32 57.19 56.3 56.6 70.7
06/10/2024 18:40:53 45.14 45.45 46.32 44.9 44.9 51.2 56.72 56.67 57.19 56.3 56.6 70.7
06/10/2024 18:40:54 46.05 46.05 46.32 44.9 44.9 51.2 56.01 56.55 57.19 56.3 56.6 70.7
06/10/2024 18:40:55 44.54 45.9 46.32 44.9 44.9 51.2 56.8 56.65 57.19 56.3 56.6 70.7
06/10/2024 18:40:56 44.29 45.28 46.32 44.9 44.9 51.2 55.77 56.66 57.19 56.3 56.6 70.7
06/10/2024 18:40:57 45.27 45.25 46.32 44.9 44.9 51.2 56.34 56.38 57.19 56.3 56.6 70.7
06/10/2024 18:40:58 44.96 45.38 46.32 44.9 44.9 51.2 56.02 56.39 57.19 56.3 56.6 70.7
06/10/2024 18:40:59 43.63 45.17 46.32 44.9 44.9 51.2 56.39 56.48 57.19 56.3 56.6 70.7
06/10/2024 18:41:00 44.67 44.89 46.32 44.9 44.9 51.2 55.87 56.37 57.19 56.3 56.6 70.7
06/10/2024 18:41:01 45.18 45.22 46.32 44.9 44.9 51.2 56.19 56.27 57.19 56.3 56.6 70.7
06/10/2024 18:41:02 44.24 45.22 46.32 44.9 44.9 51.2 56.1 56.42 57.19 56.3 56.6 70.7
06/10/2024 18:41:03 44.12 44.64 46.17 44.9 44.9 51.2 56.2 56.44 57.19 56.3 56.6 70.7
06/10/2024 18:41:04 44.19 44.96 46.05 44.9 44.9 51.2 56.48 56.56 57.19 56.3 56.6 70.7
06/10/2024 18:41:05 45.13 44.87 46.05 44.9 44.9 51.2 57.39 57.25 57.25 56.3 56.6 70.7
06/10/2024 18:41:06 44.76 45.52 46.05 44.9 44.9 51.2 57.78 58 58 56.3 56.6 70.7
06/10/2024 18:41:07 44.8 45.11 46.05 44.9 44.9 51.2 57.34 57.6 58 56.3 56.6 70.7
06/10/2024 18:41:08 44.49 45.26 46.05 44.9 44.9 51.2 56.56 57.27 58 56.3 56.6 70.7
06/10/2024 18:41:09 45.37 45.14 46.05 44.9 44.9 51.2 56.51 56.99 58 56.3 56.6 70.7
06/10/2024 18:41:10 45.06 45.41 46.05 44.9 44.9 51.2 56.07 56.65 58 56.3 56.6 70.7
06/10/2024 18:41:11 43.97 45.07 46.05 44.9 44.9 51.2 56.34 56.39 58 56.3 56.6 70.7
06/10/2024 18:41:12 44.43 44.72 46.05 44.9 44.9 51.2 56.56 56.84 58 56.3 56.6 70.7
06/10/2024 18:41:13 44.3 44.76 46.05 44.9 44.9 51.2 56.98 56.89 58 56.3 56.6 70.7
06/10/2024 18:41:14 44.38 44.95 46.05 44.9 44.9 51.2 56.94 57.24 58 56.3 56.6 70.7
06/10/2024 18:41:15 46.17 45.73 46.05 44.9 44.9 51.2 57.01 57.34 58 56.3 56.6 70.7
06/10/2024 18:41:16 44.38 45.67 46.05 44.9 44.9 51.2 56.12 56.83 58 56.3 56.6 70.7
06/10/2024 18:41:17 45.11 45.28 46.05 44.9 44.9 51.2 56.08 56.54 58 56.3 56.6 70.7
06/10/2024 18:41:18 44.74 45.18 46.05 44.9 44.9 51.2 55.86 56.16 58 56.3 56.6 70.7
06/10/2024 18:41:19 43.94 44.99 46.05 44.9 44.9 51.2 56.37 56.33 58 56.3 56.6 70.7
06/10/2024 18:41:20 45.06 44.94 46.05 44.9 44.9 51.2 56.18 56.42 58 56.3 56.6 70.7
06/10/2024 18:41:21 44.2 45.17 46.05 44.9 44.9 51.2 55.86 56.31 58 56.3 56.6 70.7
06/10/2024 18:41:22 43.41 44.81 46.05 44.9 44.9 51.2 55.63 56.09 58 56.3 56.6 70.7
06/10/2024 18:41:23 45.3 44.83 46.05 44.9 44.9 51.2 56.02 56 58 56.3 56.6 70.7
06/10/2024 18:41:24 44.73 45.33 45.9 44.9 44.9 51.2 56.31 56.27 58 56.3 56.6 70.7
06/10/2024 18:41:25 44.97 45.04 45.73 44.9 44.9 51.2 55.88 56.3 58 56.3 56.6 70.7
06/10/2024 18:41:26 43.84 44.9 45.73 44.9 44.9 51.2 56.17 56.37 58 56.3 56.6 70.7
06/10/2024 18:41:27 45.33 45.2 45.73 44.9 44.9 51.2 55.73 56.04 58 56.3 56.6 70.7
06/10/2024 18:41:28 45.23 45.45 45.73 44.9 44.9 51.2 55.57 55.92 58 56.3 56.6 70.7
06/10/2024 18:41:29 44.5 45.36 45.73 44.9 44.9 51.2 56.63 56.41 58 56.3 56.6 70.7
06/10/2024 18:41:30 45.32 45.64 45.73 44.9 44.9 51.2 56.3 56.48 58 56.3 56.6 70.7
06/10/2024 18:41:31 45.39 45.41 45.73 44.9 44.9 51.2 56.27 56.43 58 56.3 56.6 70.7
06/10/2024 18:41:32 45 45.55 45.73 44.9 44.9 51.2 58.44 57.96 58 56.3 56.6 70.7
06/10/2024 18:41:33 44.85 45.15 45.73 44.9 44.9 51.2 57.14 57.99 58 56.3 56.6 70.7
06/10/2024 18:41:34 42.87 44.99 45.73 44.9 44.9 51.2 56.32 57.57 58 56.3 56.6 70.7
06/10/2024 18:41:35 45.35 45.17 45.73 44.9 44.9 51.2 57.25 57.29 58 56.3 56.6 70.7
06/10/2024 18:41:36 44.49 44.98 45.73 44.9 44.9 51.2 56.63 57.12 57.99 56.3 56.6 70.7
06/10/2024 18:41:37 44.08 45.06 45.73 44.9 44.9 51.2 56.83 57.07 57.99 56.3 56.6 70.7
06/10/2024 18:41:38 45.28 45.09 45.73 44.9 44.9 51.2 56.24 56.86 57.99 56.3 56.6 70.7
06/10/2024 18:41:39 44.63 45.2 45.73 44.9 44.9 51.2 56.07 56.6 57.99 56.3 56.6 70.7
06/10/2024 18:41:40 44.89 45.04 45.73 44.9 44.9 51.2 55.65 56.32 57.99 56.3 56.6 70.7
06/10/2024 18:41:41 44.99 45.29 45.73 44.9 44.9 51.2 55.87 56.06 57.99 56.3 56.6 70.7
06/10/2024 18:41:42 44.34 45 45.73 44.9 44.9 51.2 55.76 56.16 57.99 56.3 56.6 70.7
06/10/2024 18:41:43 44.94 45.07 45.73 44.9 44.9 51.2 55.15 55.73 57.99 56.3 56.6 70.7
06/10/2024 18:41:44 44.11 45.1 45.73 44.9 44.9 51.2 55.99 55.89 57.99 56.3 56.6 70.7
06/10/2024 18:41:45 44.34 44.81 45.67 44.9 44.9 51.2 56.22 56.3 57.99 56.2 56.6 70.7
06/10/2024 18:41:46 44.81 45 45.64 44.9 44.9 51.2 56.14 56.44 57.99 56.2 56.6 70.7
06/10/2024 18:41:47 43.92 44.9 45.64 44.9 44.9 51.2 56.02 56.25 57.99 56.2 56.6 70.7
06/10/2024 18:41:48 43.68 44.14 45.64 44.9 44.9 51.2 56.1 56.37 57.99 56.2 56.6 70.7
06/10/2024 18:41:49 42.99 44.11 45.64 44.9 44.9 51.2 56.12 56.44 57.99 56.2 56.6 70.7
06/10/2024 18:41:50 44.7 44.43 45.64 44.9 44.9 51.2 55.71 56.07 57.99 56.2 56.6 70.7
06/10/2024 18:41:51 44.76 45.1 45.64 44.9 44.9 51.2 55.91 56.16 57.99 56.2 56.6 70.7
06/10/2024 18:41:52 45.86 45.79 45.79 44.9 44.9 51.2 56.61 56.42 57.99 56.2 56.6 70.7
06/10/2024 18:41:53 44.43 45.31 45.79 44.9 44.9 51.2 56.06 56.35 57.99 56.2 56.6 70.7
06/10/2024 18:41:54 43.2 44.84 45.79 44.8 44.9 51.2 57.39 57.25 57.99 56.2 56.6 70.7
06/10/2024 18:41:55 44.58 44.81 45.79 44.8 44.9 51.2 56.03 57.28 57.99 56.2 56.6 70.7
06/10/2024 18:41:56 45.52 45.11 45.79 44.8 44.9 51.2 57.1 57.06 57.99 56.2 56.6 70.7
06/10/2024 18:41:57 45.9 45.86 45.86 44.9 44.9 51.2 55.65 57.03 57.99 56.2 56.6 70.7
06/10/2024 18:41:58 46.6 46.72 46.72 44.9 44.9 51.2 65.18 64.43 64.43 56.3 56.6 70.7
06/10/2024 18:41:59 44.26 46.75 46.75 44.9 44.9 51.2 56.9 64.41 64.43 56.3 56.6 70.7
06/10/2024 18:42:00 45.49 45.83 46.75 44.9 44.9 51.2 56.78 61.21 64.43 56.3 56.7 70.7
06/10/2024 18:42:01 44.69 45.57 46.75 44.9 44.9 51.2 55.68 58.91 64.43 56.3 56.7 70.7
06/10/2024 18:42:02 44.61 45.16 46.75 44.9 44.9 51.2 55.91 57.22 64.43 56.3 56.6 70.7
06/10/2024 18:42:03 45.32 45.3 46.75 44.9 44.9 51.2 56.18 56.53 64.43 56.3 56.7 70.7
06/10/2024 18:42:04 45.61 45.66 46.75 44.9 44.9 51.2 56.35 56.48 64.43 56.3 56.7 70.7
06/10/2024 18:42:05 44.2 45.59 46.75 44.9 44.9 51.2 56.57 56.78 64.43 56.3 56.7 70.7
06/10/2024 18:42:06 45.55 45.26 46.75 44.9 44.9 51.2 56.15 56.5 64.43 56.3 56.7 70.7
06/10/2024 18:42:07 44.84 45.39 46.75 44.9 44.9 51.2 55.7 56.19 64.43 56.3 56.7 70.7
06/10/2024 18:42:08 44.29 45.12 46.75 44.9 44.9 51.2 55.56 55.89 64.43 56.3 56.6 70.7
06/10/2024 18:42:09 45.7 45.57 46.75 44.9 44.9 51.2 56.11 56.06 64.43 56.3 56.6 70.7
06/10/2024 18:42:10 44.66 45.6 46.75 44.9 44.9 51.2 55.95 56.11 64.43 56.3 56.6 70.7
06/10/2024 18:42:11 42.36 44.77 46.75 44.9 44.9 51.2 55.96 56.18 64.43 56.3 56.6 70.7
06/10/2024 18:42:12 44.86 44.53 46.75 44.9 44.9 51.2 56.26 56.42 64.43 56.3 56.6 70.7
06/10/2024 18:42:13 43.78 44.34 46.75 44.9 44.9 51.2 55.69 56.25 64.43 56.3 56.6 70.7
06/10/2024 18:42:14 44.73 44.79 46.75 44.9 44.9 51.2 55.69 55.91 64.43 56.3 56.6 70.7
06/10/2024 18:42:15 44.33 44.7 46.75 44.9 44.9 51.2 55.92 56.13 64.43 56.3 56.6 70.7
06/10/2024 18:42:16 45.69 45.45 46.75 44.9 44.9 51.2 55.7 55.94 64.43 56.3 56.6 70.7
06/10/2024 18:42:17 45.21 45.94 46.75 44.8 44.9 51.2 55.74 56.06 64.43 56.3 56.6 70.7
06/10/2024 18:42:18 44.69 45.29 46.75 44.8 44.9 51.2 55.94 56.05 64.43 56.3 56.6 70.7
06/10/2024 18:42:19 45.88 45.84 46.75 44.9 44.9 51.2 56 56.38 64.43 56.3 56.6 70.7
06/10/2024 18:42:20 44.15 45.57 46.75 44.9 44.9 51.2 56.1 56.08 64.43 56.3 56.6 70.7
06/10/2024 18:42:21 44.28 44.98 46.75 44.9 44.9 51.2 55.97 56.17 64.43 56.3 56.6 70.7
06/10/2024 18:42:22 45.21 45.08 46.75 44.9 44.9 51.2 55.71 56.18 64.43 56.3 56.6 70.7
06/10/2024 18:42:23 46.24 45.86 46.75 44.9 44.9 51.2 56.36 56.32 64.43 56.3 56.6 70.7
06/10/2024 18:42:24 45 45.95 46.75 44.9 44.9 51.2 56.15 56.53 64.43 56.3 56.6 70.7
06/10/2024 18:42:25 44.2 45.28 46.75 44.9 44.9 51.2 56.59 56.53 64.43 56.3 56.6 70.7
06/10/2024 18:42:26 45.48 45.38 46.75 44.9 44.9 51.2 54.9 56.47 64.43 56.3 56.6 70.7
06/10/2024 18:42:27 44.95 45.36 46.75 44.9 44.9 51.2 56.48 56.35 64.43 56.3 56.6 70.7
06/10/2024 18:42:28 45.14 45.38 46.75 44.9 44.9 51.2 57.56 57.52 64.41 56.3 56.6 70.7
06/10/2024 18:42:29 43.83 45.37 45.95 44.9 44.9 51.2 56.04 56.9 61.21 56.3 56.6 70.7
06/10/2024 18:42:30 43.53 44.84 45.95 44.8 44.9 51.2 55.56 56.46 58.91 56.3 56.6 70.7
06/10/2024 18:42:31 44.79 44.61 45.95 44.8 44.9 51.2 56.19 56.39 57.52 56.3 56.6 70.7
06/10/2024 18:42:32 44.66 44.99 45.95 44.8 44.9 51.2 55.12 56.05 57.52 56.3 56.6 70.7
06/10/2024 18:42:33 44.74 45.06 45.95 44.8 44.9 51.2 56.11 55.93 57.52 56.3 56.6 70.7
06/10/2024 18:42:34 44.83 45.49 45.95 44.8 44.9 51.2 55.7 56.19 57.52 56.3 56.6 70.7
06/10/2024 18:42:35 43.82 44.8 45.95 44.8 44.9 51.2 55.91 55.91 57.52 56.3 56.6 70.7
06/10/2024 18:42:36 44.67 44.9 45.95 44.8 44.9 51.2 56.07 56.15 57.52 56.3 56.6 70.7
06/10/2024 18:42:37 45.41 45.56 45.95 44.8 44.9 51.2 55.27 56.04 57.52 56.3 56.6 70.7
06/10/2024 18:42:38 44.35 45.08 45.95 44.8 44.9 51.2 55.85 55.83 57.52 56.3 56.6 70.7
06/10/2024 18:42:39 45.28 45.19 45.95 44.8 44.9 51.2 55.53 55.86 57.52 56.3 56.6 70.7
06/10/2024 18:42:40 45.31 45.36 45.95 44.8 44.9 51.2 56.11 56.13 57.52 56.3 56.6 70.7
06/10/2024 18:42:41 45.41 45.75 45.95 44.8 44.9 51.2 56.45 56.35 57.52 56.3 56.6 70.7
06/10/2024 18:42:42 45.18 45.42 45.95 44.8 44.9 51.2 56.09 56.34 57.52 56.3 56.6 70.7
06/10/2024 18:42:43 43.66 45.49 45.95 44.8 44.9 51.2 55.6 56.33 57.52 56.3 56.6 70.7
06/10/2024 18:42:44 45.94 45.5 45.95 44.8 44.9 51.2 57.24 57.02 57.52 56.3 56.6 70.7
06/10/2024 18:42:45 44.27 45.38 45.95 44.8 44.9 51.2 55.73 57.06 57.52 56.3 56.6 70.7
06/10/2024 18:42:46 44.59 45.28 45.95 44.8 44.9 51.2 56.09 56.56 57.52 56.3 56.6 70.7
06/10/2024 18:42:47 45.06 45.25 45.95 44.8 44.9 51.2 56.03 56.33 57.52 56.3 56.6 70.7
06/10/2024 18:42:48 45.31 45.45 45.95 44.8 44.9 51.2 55.98 56.34 57.52 56.3 56.6 70.7
06/10/2024 18:42:49 44.59 45.36 45.95 44.8 44.9 51.2 55.72 56.15 57.52 56.3 56.6 70.7
06/10/2024 18:42:50 44.78 45.07 45.95 44.8 44.9 51.2 56.43 56.35 57.52 56.3 56.6 70.7
06/10/2024 18:42:51 45.01 45.29 45.95 44.8 44.9 51.2 55.53 56.35 57.52 56.3 56.6 70.7
06/10/2024 18:42:52 43.53 45.05 45.95 44.8 44.9 51.2 55.49 56 57.52 56.3 56.6 70.7
06/10/2024 18:42:53 44.84 44.85 45.95 44.8 44.9 51.2 56.13 56.22 57.52 56.3 56.6 70.7
06/10/2024 18:42:54 45.16 45.06 45.75 44.8 44.9 51.2 56.96 56.81 57.52 56.3 56.6 70.7
06/10/2024 18:42:55 45.99 45.89 45.89 44.8 44.9 51.2 55.93 56.81 57.52 56.3 56.6 70.7
06/10/2024 18:42:56 43.85 45.72 45.89 44.8 44.9 51.2 55.67 56.28 57.52 56.3 56.6 70.7
06/10/2024 18:42:57 46.06 45.77 45.89 44.8 44.9 51.2 56.39 56.32 57.52 56.3 56.6 70.7
06/10/2024 18:42:58 44.8 45.8 45.89 44.8 44.9 51.2 55.92 56.28 57.06 56.3 56.6 70.7
06/10/2024 18:42:59 45.37 45.43 45.89 44.8 44.9 51.2 56.27 56.29 57.06 56.3 56.6 70.7
06/10/2024 18:43:00 45.32 45.78 45.89 44.8 44.9 51.2 56.44 56.46 57.06 56.3 56.6 70.7
06/10/2024 18:43:01 43.77 45.41 45.89 44.8 44.9 51.2 55.82 56.43 57.06 56.3 56.6 70.7
06/10/2024 18:43:02 43.39 44.53 45.89 44.8 44.9 51.2 56.15 56.34 57.06 56.3 56.6 70.7
06/10/2024 18:43:03 45.16 45.05 45.89 44.8 44.9 51.2 55.79 56.28 57.06 56.3 56.6 70.7
06/10/2024 18:43:04 44.8 45.46 45.89 44.8 44.9 51.2 55.58 55.86 57.06 56.3 56.6 70.7
06/10/2024 18:43:05 45.12 45.22 45.89 44.8 44.9 51.2 55.76 56.05 57.06 56.3 56.6 70.7
06/10/2024 18:43:06 45.18 45.46 45.89 44.8 44.9 51.2 56.09 56.02 57.06 56.3 56.6 70.7
06/10/2024 18:43:07 45.2 45.54 45.89 44.8 44.9 51.2 55.74 55.94 57.06 56.2 56.6 70.7
06/10/2024 18:43:08 44.7 45.38 45.89 44.8 44.9 51.2 56.07 56.16 57.06 56.2 56.6 70.7
06/10/2024 18:43:09 44.4 45.09 45.89 44.8 44.9 51.2 55.9 56.05 57.06 56.2 56.6 70.7
06/10/2024 18:43:10 44.87 45.31 45.89 44.8 44.9 51.2 56.88 56.7 57.06 56.2 56.6 70.7
06/10/2024 18:43:11 43.33 44.68 45.89 44.8 44.9 51.2 56.69 56.92 57.06 56.3 56.6 70.7
06/10/2024 18:43:12 44.67 44.68 45.89 44.8 44.9 51.2 56.2 56.71 57.06 56.2 56.6 70.7
06/10/2024 18:43:13 44.48 44.88 45.89 44.8 44.9 51.2 55.55 56.31 57.06 56.2 56.6 70.7
06/10/2024 18:43:14 44.61 44.91 45.89 44.8 44.9 51.2 56.16 56.28 57.06 56.2 56.6 70.7
06/10/2024 18:43:15 46.1 45.66 45.89 44.8 44.9 51.2 56.29 56.33 56.92 56.2 56.6 70.7
06/10/2024 18:43:16 44.11 45.83 45.89 44.8 44.9 51.2 56.19 56.63 56.92 56.2 56.6 70.7
06/10/2024 18:43:17 44.15 44.61 45.89 44.8 44.9 51.2 55.78 56.07 56.92 56.2 56.6 70.7
06/10/2024 18:43:18 43.84 44.81 45.89 44.8 44.9 51.2 56.1 56.14 56.92 56.2 56.6 70.7
06/10/2024 18:43:19 45.97 45.35 45.89 44.8 44.9 51.2 56.01 56.16 56.92 56.2 56.6 70.7
06/10/2024 18:43:20 44.53 45.2 45.89 44.8 44.9 51.2 56.02 56.3 56.92 56.2 56.6 70.7
06/10/2024 18:43:21 44.09 44.94 45.89 44.8 44.9 51.2 55.51 56.11 56.92 56.2 56.6 70.7
06/10/2024 18:43:22 44.64 44.87 45.89 44.8 44.9 51.2 56.58 56.36 56.92 56.2 56.6 70.7
06/10/2024 18:43:23 44.36 44.82 45.89 44.8 44.9 51.2 55.85 56.26 56.92 56.2 56.6 70.7
06/10/2024 18:43:24 44.91 44.81 45.89 44.8 44.9 51.2 55.88 56.15 56.92 56.2 56.6 70.7
06/10/2024 18:43:25 45.38 45.37 45.83 44.8 44.9 51.2 56.63 56.55 56.92 56.2 56.6 70.7
06/10/2024 18:43:26 43.87 45.37 45.83 44.8 44.9 51.2 55.6 56.39 56.92 56.2 56.6 70.7
06/10/2024 18:43:27 43.93 44.74 45.83 44.8 44.9 51.2 56.13 56.22 56.92 56.2 56.6 70.7
06/10/2024 18:43:28 44.62 44.8 45.83 44.8 44.9 51.2 56.08 56.28 56.92 56.2 56.6 70.7
06/10/2024 18:43:29 45.18 45.34 45.83 44.8 44.9 51.2 56.02 56.32 56.92 56.2 56.6 70.7
06/10/2024 18:43:30 44.59 45.14 45.83 44.8 44.9 51.2 55.66 56.16 56.92 56.2 56.6 70.7
06/10/2024 18:43:31 44.62 44.9 45.83 44.8 44.9 51.2 55.86 55.97 56.92 56.2 56.6 70.7
06/10/2024 18:43:32 44.54 45.09 45.83 44.8 44.9 51.2 55.96 56.07 56.92 56.2 56.6 70.7
06/10/2024 18:43:33 45.22 45.16 45.83 44.8 44.9 51.2 56.52 56.53 56.92 56.2 56.6 70.7
06/10/2024 18:43:34 44.17 45.03 45.83 44.8 44.9 51.2 56.98 57.11 57.11 56.2 56.6 70.7
06/10/2024 18:43:35 45.22 45.51 45.83 44.8 44.9 51.2 56.34 56.67 57.11 56.2 56.6 70.7
06/10/2024 18:43:36 43.86 45.29 45.83 44.8 44.9 51.2 55.78 56.47 57.11 56.2 56.6 70.7
06/10/2024 18:43:37 43.79 44.28 45.83 44.8 44.9 51.2 55.62 56.19 57.11 56.2 56.6 70.7
06/10/2024 18:43:38 45.58 45.22 45.83 44.8 44.9 51.2 56.54 56.36 57.11 56.2 56.6 70.7
06/10/2024 18:43:39 44.32 45.69 45.83 44.8 44.9 51.2 56.41 56.7 57.11 56.2 56.6 70.7
06/10/2024 18:43:40 44.82 44.98 45.83 44.8 44.9 51.2 56.03 56.56 57.11 56.2 56.6 70.7
06/10/2024 18:43:41 44.94 44.94 45.83 44.8 44.9 51.2 55.78 56.18 57.11 56.2 56.6 70.7
06/10/2024 18:43:42 44.58 44.99 45.83 44.8 44.9 51.2 55.76 55.9 57.11 56.2 56.6 70.7
06/10/2024 18:43:43 44.33 45.08 45.83 44.8 44.9 51.2 55.03 55.88 57.11 56.2 56.6 70.7
06/10/2024 18:43:44 44.54 44.93 45.83 44.8 44.9 51.2 56.53 56.22 57.11 56.2 56.6 70.7
06/10/2024 18:43:45 44.89 45.06 45.83 44.8 44.9 51.2 55.86 56.15 57.11 56.2 56.6 70.7
06/10/2024 18:43:46 45.24 45.38 45.69 44.8 44.9 51.2 56.53 56.39 57.11 56.2 56.6 70.7
06/10/2024 18:43:47 45.14 45.25 45.69 44.8 44.9 51.2 56.18 56.57 57.11 56.2 56.6 70.7
06/10/2024 18:43:48 45.46 45.63 45.69 44.8 44.9 51.2 57.96 57.63 57.63 56.2 56.6 70.7
06/10/2024 18:43:49 44.88 45.84 45.84 44.8 44.9 51.2 56.32 57.67 57.67 56.2 56.6 70.7
06/10/2024 18:43:50 45.09 45.45 45.84 44.8 44.9 51.2 55.5 56.78 57.67 56.2 56.6 70.7
06/10/2024 18:43:51 45.28 45.47 45.84 44.8 44.9 51.2 56.03 56.35 57.67 56.2 56.6 70.7
06/10/2024 18:43:52 44.88 45.48 45.84 44.8 44.9 51.2 56.34 56.59 57.67 56.2 56.6 70.7
06/10/2024 18:43:53 44.31 45.31 45.84 44.8 44.9 51.2 55.22 56.17 57.67 56.2 56.6 70.7
06/10/2024 18:43:54 45.63 45.41 45.84 44.8 44.9 51.2 55.85 55.89 57.67 56.2 56.6 70.7
06/10/2024 18:43:55 44.26 45.56 45.84 44.8 44.9 51.2 55.62 55.85 57.67 56.2 56.6 70.7
06/10/2024 18:43:56 44.56 45.03 45.84 44.8 44.9 51.2 56.28 56.22 57.67 56.2 56.6 70.7
06/10/2024 18:43:57 45.16 45.19 45.84 44.8 44.9 51.2 55.71 56.11 57.67 56.2 56.6 70.7
06/10/2024 18:43:58 44.65 44.99 45.84 44.8 44.9 51.2 56.06 56.21 57.67 56.2 56.6 70.7
06/10/2024 18:43:59 45.23 45.21 45.84 44.8 44.9 51.2 55.93 56.16 57.67 56.2 56.6 70.7
06/10/2024 18:44:00 44.14 45.36 45.84 44.8 44.9 51.2 55.78 56.31 57.67 56.2 56.6 70.7
06/10/2024 18:44:01 43.73 44.43 45.84 44.8 44.9 51.2 55.81 55.99 57.67 56.2 56.6 70.7
06/10/2024 18:44:02 43.91 44.6 45.84 44.8 44.9 51.2 56.41 56.26 57.67 56.2 56.6 70.7
06/10/2024 18:44:03 43.65 44.51 45.84 44.8 44.9 51.2 55.8 56.12 57.67 56.2 56.6 70.7
06/10/2024 18:44:04 44.15 44.3 45.84 44.8 44.9 51.2 55.63 56.03 57.67 56.2 56.6 70.7
06/10/2024 18:44:05 45.13 44.84 45.84 44.8 44.9 51.2 55.65 55.84 57.67 56.2 56.5 70.7
06/10/2024 18:44:06 45.52 45.25 45.84 44.8 44.9 51.2 56.39 56.27 57.67 56.2 56.5 70.7
06/10/2024 18:44:07 43.53 45.2 45.84 44.8 44.9 51.2 56.38 56.42 57.67 56.2 56.5 70.7
06/10/2024 18:44:08 44.94 44.98 45.84 44.8 44.9 51.2 56.87 56.88 57.67 56.2 56.5 70.7
06/10/2024 18:44:09 45.05 45.13 45.84 44.8 44.9 51.2 56.29 56.63 57.67 56.2 56.5 70.7
06/10/2024 18:44:10 44.51 45.31 45.84 44.8 44.9 51.2 56.21 56.6 57.67 56.2 56.5 70.7
06/10/2024 18:44:11 45.19 45.17 45.84 44.8 44.9 51.2 56.45 56.6 57.67 56.2 56.5 70.7
06/10/2024 18:44:12 45.27 45.57 45.84 44.8 44.9 51.2 56.07 56.53 57.67 56.2 56.5 70.7
06/10/2024 18:44:13 44.89 45.45 45.84 44.8 44.9 51.2 56.67 56.75 57.67 56.2 56.5 70.7
06/10/2024 18:44:14 45.17 45.57 45.84 44.8 44.9 51.2 55.93 56.57 57.67 56.2 56.5 70.7
06/10/2024 18:44:15 45.18 45.49 45.84 44.8 44.9 51.2 55.91 56.29 57.67 56.2 56.5 70.7
06/10/2024 18:44:16 44.08 45.34 45.84 44.8 44.9 51.2 56.05 56.17 57.67 56.2 56.5 70.7
06/10/2024 18:44:17 44.22 44.58 45.84 44.8 44.9 51.2 56.8 56.55 57.67 56.2 56.5 70.7
06/10/2024 18:44:18 45.2 45.05 45.84 44.8 44.9 51.2 56.81 57.05 57.67 56.3 56.5 70.7
06/10/2024 18:44:19 45.16 45.54 45.57 44.8 44.9 51.2 55.66 56.59 57.05 56.3 56.5 70.7
06/10/2024 18:44:20 45.05 45.23 45.57 44.8 44.9 51.2 55.14 56.01 57.05 56.2 56.5 70.7
06/10/2024 18:44:21 43.1 45.3 45.57 44.8 44.9 51.2 55.11 55.54 57.05 56.2 56.5 70.7
06/10/2024 18:44:22 43.8 44.01 45.57 44.8 44.8 51.2 55.41 55.49 57.05 56.2 56.5 70.7
06/10/2024 18:44:23 44.95 44.93 45.57 44.8 44.8 51.2 55.54 55.71 57.05 56.2 56.5 70.7
06/10/2024 18:44:24 44.83 44.87 45.57 44.8 44.8 51.2 56.49 56.31 57.05 56.2 56.4 70.7
06/10/2024 18:44:25 44.66 44.94 45.57 44.8 44.8 51.2 55.46 56.08 57.05 56.2 56.4 70.7
06/10/2024 18:44:26 43.9 45.07 45.57 44.8 44.8 51.2 56.33 56.26 57.05 56.2 56.4 70.7
06/10/2024 18:44:27 44.72 44.81 45.57 44.8 44.8 51.2 56.1 56.25 57.05 56.2 56.4 70.7
06/10/2024 18:44:28 43.46 44.67 45.57 44.8 44.8 51.2 55.61 56.14 57.05 56.2 56.4 70.7
06/10/2024 18:44:29 44.56 44.6 45.57 44.8 44.8 51.2 55.09 55.73 57.05 56.2 56.4 70.7
06/10/2024 18:44:30 44.69 44.92 45.57 44.8 44.8 51.2 56.28 55.99 57.05 56.2 56.4 70.7
06/10/2024 18:44:31 42.31 44.81 45.57 44.8 44.8 51.2 56.2 56.25 57.05 56.2 56.4 70.7
06/10/2024 18:44:32 45.11 44.98 45.57 44.8 44.8 51.2 56.62 56.89 57.05 56.2 56.4 70.7
06/10/2024 18:44:33 45.68 45.43 45.57 44.8 44.8 51.2 55.66 56.35 57.05 56.2 56.4 70.7
06/10/2024 18:44:34 44.84 45.24 45.57 44.8 44.8 51.2 55.88 55.98 57.05 56.2 56.4 70.7
06/10/2024 18:44:35 45.22 45.49 45.57 44.8 44.8 51.2 56.32 56.3 57.05 56.2 56.4 70.7
06/10/2024 18:44:36 44.42 45.57 45.57 44.8 44.8 51.2 56.01 56.47 57.05 56.2 56.4 70.7
06/10/2024 18:44:37 44.12 44.85 45.57 44.8 44.8 51.2 56.17 56.28 57.05 56.2 56.4 70.7
06/10/2024 18:44:38 44.68 44.73 45.57 44.8 44.8 51.2 55.36 56.11 57.05 56.2 56.4 70.7
06/10/2024 18:44:39 45.47 45.25 45.57 44.8 44.8 51.2 55.58 55.74 57.05 56.2 56.4 70.7
06/10/2024 18:44:40 44.09 45.38 45.57 44.8 44.8 51.2 55.85 55.96 57.05 56.2 56.4 70.7
06/10/2024 18:44:41 44.22 44.56 45.57 44.8 44.8 51.2 55.88 56.13 57.05 56.2 56.4 70.7
06/10/2024 18:44:42 46.42 46.05 46.05 44.8 44.8 51.2 56.09 56.05 57.05 56.2 56.4 70.7
06/10/2024 18:44:43 45.55 46.09 46.09 44.8 44.8 51.2 55.84 56.21 57.05 56.2 56.4 70.7
06/10/2024 18:44:44 44.47 45.67 46.09 44.8 44.8 51.2 55.29 55.93 57.05 56.2 56.4 70.7
06/10/2024 18:44:45 45.29 45.44 46.09 44.8 44.8 51.2 55.96 55.9 57.05 56.2 56.4 70.7
06/10/2024 18:44:46 44.48 45.56 46.09 44.8 44.8 51.2 56.04 56.35 57.05 56.2 56.4 70.7
06/10/2024 18:44:47 45.18 45.21 46.09 44.8 44.8 51.2 55.48 55.88 57.05 56.2 56.4 70.7
06/10/2024 18:44:48 45.94 45.74 46.09 44.8 44.8 51.2 56.05 56.11 56.89 56.2 56.4 70.7
06/10/2024 18:44:49 44.94 45.95 46.09 44.8 44.8 51.2 56.23 56.26 56.89 56.2 56.4 70.7
06/10/2024 18:44:50 44.39 45.23 46.09 44.8 44.8 51.2 56.17 56.25 56.89 56.2 56.4 70.7
06/10/2024 18:44:51 44.6 44.95 46.09 44.8 44.8 51.2 55.59 56.24 56.89 56.2 56.4 70.7
06/10/2024 18:44:52 44.96 45.17 46.09 44.8 44.8 51.2 56.04 56.09 56.89 56.2 56.4 70.7
06/10/2024 18:44:53 44.7 45.11 46.09 44.8 44.8 51.2 56.14 56.32 56.89 56.2 56.4 70.7
06/10/2024 18:44:54 44.78 45 46.09 44.8 44.8 51.2 55.67 56.05 56.89 56.2 56.4 70.7
06/10/2024 18:44:55 45.27 45.32 46.09 44.8 44.8 51.2 56.71 56.52 56.89 56.2 56.4 70.7
06/10/2024 18:44:56 44.82 45.14 46.09 44.8 44.8 51.2 55.8 56.38 56.89 56.2 56.4 70.7
06/10/2024 18:44:57 44.69 45.23 46.09 44.8 44.8 51.2 56.07 56.42 56.89 56.2 56.4 70.7
06/10/2024 18:44:58 44.38 44.98 46.09 44.8 44.8 51.2 55.96 56.31 56.89 56.2 56.4 70.7
06/10/2024 18:44:59 45.05 45.05 46.09 44.8 44.8 51.2 56.09 56.12 56.89 56.2 56.4 70.7
06/10/2024 18:45:00 45.02 45.33 46.09 44.8 44.8 51.2 55.92 56.17 56.89 56.2 56.4 70.7
06/10/2024 18:45:01 45.29 45.28 46.09 44.8 44.8 51.2 56.49 56.52 56.89 56.2 56.4 70.7
06/10/2024 18:45:02 44.99 45.57 46.09 44.8 44.8 51.2 58.03 57.84 57.84 56.2 56.4 70.7
06/10/2024 18:45:03 45.04 45.32 46.09 44.8 44.9 51.2 56.39 57.33 57.84 56.2 56.4 70.7
06/10/2024 18:45:04 44.63 45.28 46.09 44.8 44.9 51.2 56.72 56.86 57.84 56.2 56.4 70.7
06/10/2024 18:45:05 43.75 44.81 46.09 44.8 44.8 51.2 56.17 56.8 57.84 56.2 56.4 70.7
06/10/2024 18:45:06 43.45 44.33 46.09 44.8 44.8 51.2 55.88 56.68 57.84 56.2 56.4 70.7
06/10/2024 18:45:07 45.4 44.95 46.09 44.8 44.8 51.2 56.2 56.29 57.84 56.2 56.4 70.7
06/10/2024 18:45:08 44.88 45.06 46.09 44.8 44.8 51.2 56.67 56.67 57.84 56.2 56.4 70.7
06/10/2024 18:45:09 45.4 45.44 46.09 44.8 44.8 51.2 55.55 56.64 57.84 56.2 56.4 70.7
06/10/2024 18:45:10 44.1 45.47 46.09 44.8 44.8 51.2 55.9 56.09 57.84 56.2 56.4 70.7
06/10/2024 18:45:11 45.51 45.28 46.09 44.8 44.8 51.2 56.19 56.21 57.84 56.2 56.4 70.7
06/10/2024 18:45:12 44.53 45.46 46.09 44.8 44.8 51.2 56.67 56.52 57.84 56.2 56.4 70.7
06/10/2024 18:45:13 45.02 45.39 45.95 44.8 44.8 51.2 55.77 56.45 57.84 56.2 56.4 70.7
06/10/2024 18:45:14 45.77 45.67 45.95 44.8 44.9 51.2 56.03 56.28 57.84 56.2 56.4 70.7
06/10/2024 18:45:15 44.29 45.64 45.95 44.8 44.8 51.2 55.96 56.06 57.84 56.2 56.4 70.7
06/10/2024 18:45:16 43.42 44.93 45.95 44.8 44.8 51.2 55.38 56.14 57.84 56.2 56.4 70.7
06/10/2024 18:45:17 45.61 45.23 45.95 44.8 44.8 51.2 55.57 55.71 57.84 56.2 56.4 70.7
06/10/2024 18:45:18 44.62 45.07 45.95 44.8 44.8 51.2 55.78 55.86 57.84 56.2 56.4 70.7
06/10/2024 18:45:19 44.83 45.31 45.67 44.8 44.8 51.2 56.06 56.01 57.84 56.2 56.4 70.7
06/10/2024 18:45:20 44.98 45.14 45.67 44.8 44.8 51.2 56.14 56.17 57.84 56.2 56.4 70.7
06/10/2024 18:45:21 44.43 45.27 45.67 44.8 44.8 51.2 56.98 56.85 57.84 56.2 56.4 70.7
06/10/2024 18:45:22 43.93 44.57 45.67 44.8 44.8 51.2 56.06 56.73 57.84 56.2 56.4 70.7
06/10/2024 18:45:23 44.66 44.74 45.67 44.8 44.8 51.2 56.24 56.47 57.84 56.2 56.4 70.7
06/10/2024 18:45:24 45.04 45.21 45.67 44.8 44.8 51 56.01 56.37 57.84 56.2 56.4 70.6
06/10/2024 18:45:25 44.83 45.15 45.67 44.8 44.8 51 55.51 56 57.84 56.2 56.4 70.6
06/10/2024 18:45:26 45.14 45.23 45.67 44.8 44.8 51 65.52 65.04 65.04 56.4 56.5 70.6
06/10/2024 18:45:27 44.53 45.38 45.67 44.8 44.8 51 60.5 65.1 65.1 56.4 56.5 70.6
06/10/2024 18:45:28 44.46 44.7 45.67 44.8 44.8 44.8 56.27 62.49 65.1 56.4 56.5 56.7
06/10/2024 18:45:29 45.33 45.31 45.67 44.8 44.8 44.8 56.95 59.78 65.1 56.4 56.5 56.7
06/10/2024 18:45:30 44.5 45.39 45.67 44.8 44.8 44.8 55.94 58.18 65.1 56.4 56.5 56.7
06/10/2024 18:45:31 43.96 44.81 45.67 44.8 44.8 44.8 55.56 56.92 65.1 56.4 56.5 56.7
06/10/2024 18:45:32 43.09 44.5 45.67 44.8 44.8 44.8 56.31 56.68 65.1 56.4 56.5 56.7
06/10/2024 18:45:33 44.06 44.11 45.67 44.8 44.8 44.8 56.16 56.37 65.1 56.4 56.5 56.7
06/10/2024 18:45:34 44.48 44.64 45.67 44.8 44.8 44.8 55.67 56.12 65.1 56.4 56.5 56.7
06/10/2024 18:45:35 44.87 44.92 45.67 44.8 44.8 44.8 56.15 56.15 65.1 56.4 56.5 56.7
06/10/2024 18:45:36 44.5 45.16 45.67 44.8 44.8 44.8 56.12 56.23 65.1 56.4 56.5 56.7
06/10/2024 18:45:37 45.53 45.37 45.67 44.8 44.8 44.8 56.52 56.61 65.1 56.4 56.5 56.7
06/10/2024 18:45:38 44.06 45.28 45.67 44.8 44.8 44.8 56.5 56.62 65.1 56.4 56.5 56.7
06/10/2024 18:45:39 45.14 45.1 45.67 44.8 44.8 44.8 56.07 56.55 65.1 56.4 56.5 56.7
06/10/2024 18:45:40 44.88 45.17 45.67 44.8 44.8 44.8 56.6 56.58 65.1 56.4 56.5 56.7
06/10/2024 18:45:41 45.85 45.58 45.67 44.8 44.8 44.8 57.95 57.55 65.1 56.4 56.5 56.7
06/10/2024 18:45:42 45.39 45.92 45.92 44.8 44.8 44.8 60.33 59.64 65.1 56.4 56.5 56.7
06/10/2024 18:45:43 45.4 46.15 46.15 44.8 44.8 44.8 60.47 61.01 65.1 56.4 56.5 56.7
06/10/2024 18:45:44 46.08 45.91 46.15 44.8 44.8 44.8 58.84 59.76 65.1 56.4 56.5 56.7
06/10/2024 18:45:45 44.91 45.86 46.15 44.8 44.8 44.8 57.11 59.69 65.1 56.4 56.5 56.7
06/10/2024 18:45:46 44.62 45.19 46.15 44.8 44.8 44.8 55.72 57.83 65.1 56.4 56.5 56.7
06/10/2024 18:45:47 45.04 45.2 46.15 44.8 44.8 44.8 56.68 56.81 65.1 56.4 56.5 56.7
06/10/2024 18:45:48 44.94 45.55 46.15 44.8 44.8 44.8 56.75 56.94 65.1 56.4 56.5 56.7
06/10/2024 18:45:49 44.99 45.18 46.15 44.8 44.8 44.8 56.73 56.9 65.1 56.4 56.5 56.7
06/10/2024 18:45:50 45.42 45.39 46.15 44.8 44.8 44.8 56.01 56.66 65.1 56.4 56.5 56.7
06/10/2024 18:45:51 45.85 46.06 46.15 44.8 44.8 44.8 55.69 56.33 65.1 56.4 56.5 56.7
06/10/2024 18:45:52 44.11 45.6 46.15 44.8 44.8 44.8 56.21 56.25 65.1 56.4 56.5 56.7
06/10/2024 18:45:53 44.63 45.04 46.15 44.8 44.8 44.8 56.2 56.34 65.1 56.4 56.5 56.7
06/10/2024 18:45:54 45.33 45.21 46.15 44.8 44.8 44.8 56.07 56.36 65.1 56.4 56.5 56.7
06/10/2024 18:45:55 45.13 45.24 46.15 44.8 44.8 44.8 56.31 56.4 65.1 56.4 56.5 56.7
06/10/2024 18:45:56 43.96 45.25 46.15 44.8 44.8 44.8 55.95 56.23 65.1 56.4 56.5 56.7
06/10/2024 18:45:57 44.22 44.81 46.15 44.8 44.8 44.8 56.27 56.3 62.49 56.4 56.5 56.7
06/10/2024 18:45:58 44.7 44.91 46.15 44.8 44.8 44.8 55.68 56.16 61.01 56.4 56.5 56.7
06/10/2024 18:45:59 45.74 45.69 46.15 44.8 44.8 44.8 55.83 56.16 61.01 56.4 56.4 56.7
06/10/2024 18:46:00 45.17 45.71 46.15 44.8 44.8 44.8 56.16 56.24 61.01 56.4 56.4 56.7
06/10/2024 18:46:01 44.65 45.54 46.15 44.8 44.8 44.8 55.77 56.09 61.01 56.4 56.4 56.7
06/10/2024 18:46:02 44.06 44.76 46.15 44.8 44.8 44.8 56.08 56.21 61.01 56.4 56.4 56.7
06/10/2024 18:46:03 45.26 45.22 46.15 44.8 44.8 44.8 56.6 56.51 61.01 56.4 56.4 56.7
06/10/2024 18:46:04 45.9 45.61 46.15 44.8 44.8 44.8 56.33 56.61 61.01 56.4 56.4 56.7
06/10/2024 18:46:05 45.34 45.69 46.15 44.8 44.8 44.8 55.53 56.41 61.01 56.4 56.4 56.7
06/10/2024 18:46:06 44.88 45.72 46.15 44.8 44.8 44.8 56.43 56.51 61.01 56.4 56.4 56.7
06/10/2024 18:46:07 45.83 45.88 46.15 44.8 44.8 44.8 58.12 57.75 61.01 56.4 56.4 56.7
06/10/2024 18:46:08 44.36 45.98 46.15 44.8 44.8 44.8 56.84 58.03 61.01 56.4 56.4 56.7
06/10/2024 18:46:09 44.94 45.26 46.15 44.8 44.8 44.8 57.44 57.41 61.01 56.4 56.4 56.7
06/10/2024 18:46:10 44.37 45.02 46.15 44.8 44.8 44.8 57.06 57.45 61.01 56.4 56.4 56.7
06/10/2024 18:46:11 45.87 45.76 46.15 44.8 44.8 44.8 56.95 57.42 61.01 56.4 56.4 56.7
06/10/2024 18:46:12 44.3 45.76 46.15 44.8 44.8 44.8 56.32 56.99 61.01 56.4 56.4 56.7
06/10/2024 18:46:13 44.16 45.13 46.06 44.8 44.8 44.8 56.54 56.77 59.76 56.4 56.4 56.7
06/10/2024 18:46:14 45.43 45.26 46.06 44.8 44.8 44.8 55.77 56.55 59.69 56.4 56.4 56.7
06/10/2024 18:46:15 45.19 45.32 46.06 44.8 44.8 44.8 56.67 56.62 58.03 56.4 56.4 56.7
06/10/2024 18:46:16 44.33 45.23 46.06 44.8 44.8 44.8 56.01 56.6 58.03 56.4 56.4 56.7
06/10/2024 18:46:17 45.44 45.28 46.06 44.8 44.8 44.8 56.48 56.6 58.03 56.4 56.4 56.7
06/10/2024 18:46:18 45.31 45.52 46.06 44.8 44.8 44.8 55.71 56.39 58.03 56.4 56.4 56.7
06/10/2024 18:46:19 43.28 45.51 46.06 44.8 44.8 44.8 56.62 56.72 58.03 56.4 56.4 56.7
06/10/2024 18:46:20 45.29 45.17 46.06 44.8 44.8 44.8 55.67 56.26 58.03 56.4 56.4 56.7
06/10/2024 18:46:21 44.1 45.37 45.98 44.8 44.8 44.8 56.66 56.51 58.03 56.4 56.4 56.7
06/10/2024 18:46:22 44.41 44.66 45.98 44.8 44.8 44.8 56.18 56.51 58.03 56.4 56.4 56.7
06/10/2024 18:46:23 44.95 45.25 45.98 44.8 44.8 44.8 56.04 56.47 58.03 56.4 56.4 56.7
06/10/2024 18:46:24 43.7 45.09 45.98 44.8 44.8 44.8 56.4 56.41 58.03 56.4 56.4 56.7
06/10/2024 18:46:25 44.37 44.5 45.98 44.8 44.8 44.8 56.08 56.4 58.03 56.4 56.4 56.7
06/10/2024 18:46:26 45.37 45.25 45.98 44.8 44.8 44.8 56.12 56.32 58.03 56.4 56.4 56.7
06/10/2024 18:46:27 43.85 45.18 45.98 44.8 44.8 44.8 55.85 56.13 58.03 56.4 56.4 56.7
06/10/2024 18:46:28 44.74 45.22 45.98 44.8 44.8 44.8 56.54 56.42 58.03 56.4 56.4 56.7
06/10/2024 18:46:29 43.93 44.88 45.98 44.8 44.8 44.8 55.41 56.41 58.03 56.4 56.4 56.7
06/10/2024 18:46:30 45.6 45.19 45.98 44.8 44.8 44.8 55.96 56.02 58.03 56.4 56.4 56.7
06/10/2024 18:46:31 44.81 45.45 45.98 44.8 44.8 44.8 56.04 56.28 58.03 56.4 56.4 56.7
06/10/2024 18:46:32 43.79 44.99 45.98 44.8 44.8 44.8 55.42 55.92 58.03 56.4 56.4 56.7
06/10/2024 18:46:33 44.6 44.85 45.98 44.8 44.8 44.8 56.16 56 58.03 56.4 56.4 56.7
06/10/2024 18:46:34 44.37 44.89 45.98 44.8 44.8 44.8 55.84 56.04 58.03 56.4 56.4 56.7
06/10/2024 18:46:35 44.58 45.04 45.98 44.8 44.8 44.8 55.91 56.11 58.03 56.4 56.4 56.7
06/10/2024 18:46:36 43.83 44.66 45.98 44.8 44.8 44.8 55.19 56.03 58.03 56.4 56.4 56.7
06/10/2024 18:46:37 45.1 44.98 45.98 44.8 44.8 44.8 55.73 55.76 58.03 56.4 56.4 56.7
06/10/2024 18:46:38 43.54 44.95 45.76 44.8 44.8 44.8 56.02 56 57.45 56.4 56.4 56.7
06/10/2024 18:46:39 42.3 43.88 45.76 44.8 44.8 44.8 55.88 56.06 57.45 56.4 56.4 56.7
06/10/2024 18:46:40 45.41 44.65 45.76 44.8 44.8 44.8 56.24 56.21 57.42 56.4 56.4 56.7
06/10/2024 18:46:41 44.83 45.1 45.76 44.8 44.8 44.8 56.09 56.37 56.99 56.4 56.4 56.7
06/10/2024 18:46:42 43.66 44.81 45.52 44.8 44.8 44.8 55.07 56.07 56.77 56.4 56.4 56.7
06/10/2024 18:46:43 45.1 45.16 45.52 44.8 44.8 44.8 56.41 56.09 56.72 56.4 56.4 56.7
06/10/2024 18:46:44 44.75 45.07 45.52 44.8 44.8 44.8 56.07 56.28 56.72 56.4 56.4 56.7
06/10/2024 18:46:45 44.43 44.82 45.52 44.8 44.8 44.8 55.46 56.11 56.72 56.4 56.4 56.7
06/10/2024 18:46:46 44.83 45.02 45.52 44.8 44.8 44.8 55.95 55.98 56.72 56.4 56.4 56.7
06/10/2024 18:46:47 44.44 45 45.52 44.8 44.8 44.8 56.24 56.28 56.72 56.4 56.4 56.7
06/10/2024 18:46:48 44.91 45.03 45.51 44.8 44.8 44.8 56.79 56.72 56.72 56.4 56.4 56.7
06/10/2024 18:46:49 45.42 45.41 45.45 44.8 44.8 44.8 55.49 56.59 56.72 56.4 56.4 56.7
06/10/2024 18:46:50 44.53 45.42 45.45 44.8 44.8 44.8 56.1 56.22 56.72 56.4 56.4 56.7
06/10/2024 18:46:51 44.57 45.17 45.45 44.8 44.8 44.8 56.07 56.31 56.72 56.4 56.4 56.7
06/10/2024 18:46:52 44.62 44.99 45.45 44.8 44.8 44.8 55.72 56.23 56.72 56.4 56.4 56.7
06/10/2024 18:46:53 45 45.18 45.45 44.8 44.8 44.8 55.73 56.03 56.72 56.4 56.4 56.7
06/10/2024 18:46:54 43.93 45.02 45.45 44.8 44.8 44.8 55.62 55.92 56.72 56.4 56.4 56.7
06/10/2024 18:46:55 44.75 44.89 45.45 44.8 44.8 44.8 55.61 55.93 56.72 56.4 56.4 56.7
06/10/2024 18:46:56 44.66 44.98 45.45 44.8 44.8 44.8 55.76 55.94 56.72 56.4 56.4 56.7
06/10/2024 18:46:57 45.15 45.4 45.45 44.8 44.8 44.8 56.01 56.02 56.72 56.4 56.4 56.7
06/10/2024 18:46:58 45.22 45.37 45.45 44.8 44.8 44.8 55.89 56 56.72 56.3 56.4 56.7
06/10/2024 18:46:59 43.5 45.14 45.45 44.8 44.8 44.8 55.84 56.09 56.72 56.3 56.4 56.7
06/10/2024 18:47:00 45.54 45.17 45.45 44.8 44.8 44.8 56.2 56.15 56.72 56.3 56.4 56.7
06/10/2024 18:47:01 43.99 45.11 45.42 44.8 44.8 44.8 56.54 56.61 56.72 56.3 56.4 56.7
06/10/2024 18:47:02 44.83 45.03 45.42 44.8 44.8 44.8 55.86 56.53 56.72 56.3 56.4 56.7
06/10/2024 18:47:03 45.38 45.41 45.42 44.8 44.8 44.8 55.64 56.39 56.72 56.3 56.4 56.7
06/10/2024 18:47:04 44.83 45.5 45.5 44.8 44.8 44.8 55.9 55.94 56.72 56.3 56.4 56.7
06/10/2024 18:47:05 44.18 44.92 45.5 44.8 44.8 44.8 56.76 56.53 56.72 56.3 56.4 56.7
06/10/2024 18:47:06 44.96 45.22 45.5 44.8 44.8 44.8 55.53 56.51 56.72 56.3 56.4 56.7
06/10/2024 18:47:07 44.69 45.11 45.5 44.8 44.8 44.8 56.09 56.17 56.72 56.3 56.4 56.7
06/10/2024 18:47:08 44.23 44.96 45.5 44.8 44.8 44.8 56.05 56.27 56.72 56.3 56.4 56.7
06/10/2024 18:47:09 44.64 44.78 45.5 44.8 44.8 44.8 55.82 56.32 56.72 56.3 56.4 56.7
06/10/2024 18:47:10 43.57 44.58 45.5 44.8 44.8 44.8 55.45 55.85 56.72 56.3 56.4 56.7
06/10/2024 18:47:11 44.81 44.62 45.5 44.8 44.8 44.8 55.52 55.69 56.72 56.3 56.4 56.7
06/10/2024 18:47:12 44.64 45.05 45.5 44.8 44.8 44.8 55.91 56.08 56.72 56.3 56.4 56.7
06/10/2024 18:47:13 45.48 45.16 45.5 44.8 44.8 44.8 56.34 56.14 56.72 56.3 56.4 56.7
06/10/2024 18:47:14 44.64 45.36 45.5 44.8 44.8 44.8 55.57 56.1 56.72 56.3 56.4 56.7
06/10/2024 18:47:15 45.36 45.47 45.5 44.8 44.8 44.8 56.23 56.18 56.72 56.3 56.4 56.7
06/10/2024 18:47:16 44.88 45.82 45.82 44.8 44.8 44.8 55.57 56.11 56.72 56.3 56.4 56.7
06/10/2024 18:47:17 46.41 46.15 46.15 44.8 44.8 44.8 56.65 56.46 56.72 56.3 56.4 56.7
06/10/2024 18:47:18 44.08 46.06 46.15 44.8 44.8 44.8 55.73 56.28 56.61 56.3 56.4 56.7
06/10/2024 18:47:19 44.81 45.28 46.15 44.8 44.8 44.8 56.04 56.23 56.61 56.3 56.4 56.7
06/10/2024 18:47:20 44.94 45.21 46.15 44.8 44.8 44.8 56.47 56.45 56.61 56.3 56.4 56.7
06/10/2024 18:47:21 44.7 45.29 46.15 44.8 44.8 44.8 55.73 56.31 56.61 56.3 56.4 56.7
06/10/2024 18:47:22 44.05 45.21 46.15 44.8 44.8 44.8 55.35 55.91 56.61 56.3 56.4 56.7
06/10/2024 18:47:23 44.27 44.61 46.15 44.8 44.8 44.8 55.54 55.78 56.61 56.3 56.4 56.7
06/10/2024 18:47:24 43.8 44.43 46.15 44.8 44.8 44.8 55.69 55.8 56.61 56.3 56.4 56.7
06/10/2024 18:47:25 44.85 44.7 46.15 44.8 44.8 44.8 56.37 56.18 56.61 56.3 56.4 56.7
06/10/2024 18:47:26 44.07 45.12 46.15 44.8 44.8 44.8 56.62 56.45 56.61 56.3 56.4 56.7
06/10/2024 18:47:27 44.6 44.71 46.15 44.8 44.8 44.8 56.09 56.65 56.65 56.3 56.4 56.7
06/10/2024 18:47:28 44.59 44.85 46.15 44.8 44.8 44.8 56.54 56.59 56.65 56.3 56.4 56.7
06/10/2024 18:47:29 44.63 44.91 46.15 44.8 44.8 44.8 55.4 56.44 56.65 56.3 56.4 56.7
06/10/2024 18:47:30 44.94 45.06 46.15 44.8 44.8 44.8 55.94 55.99 56.65 56.3 56.4 56.7
06/10/2024 18:47:31 44.75 45.06 46.15 44.8 44.8 44.8 56.09 56.31 56.65 56.3 56.4 56.7
06/10/2024 18:47:32 44.96 45.23 46.15 44.8 44.8 44.8 56.19 56.27 56.65 56.3 56.4 56.7
06/10/2024 18:47:33 43.47 44.98 46.15 44.8 44.8 44.8 55.92 56.17 56.65 56.3 56.4 56.7
06/10/2024 18:47:34 45.41 45.07 46.15 44.8 44.8 44.8 56.24 56.31 56.65 56.3 56.4 56.7
06/10/2024 18:47:35 45.05 45.25 46.15 44.8 44.8 44.8 58.49 57.91 57.91 56.3 56.4 56.7
06/10/2024 18:47:36 45.3 45.34 46.15 44.8 44.8 44.8 55.74 57.65 57.91 56.3 56.4 56.7
06/10/2024 18:47:37 45.04 45.65 46.15 44.8 44.8 44.8 56.17 56.52 57.91 56.3 56.4 56.7
06/10/2024 18:47:38 45.56 45.6 46.15 44.8 44.8 44.8 56.5 56.76 57.91 56.3 56.4 56.7
06/10/2024 18:47:39 44.78 45.54 46.15 44.8 44.8 44.8 55.7 56.43 57.91 56.3 56.4 56.7
06/10/2024 18:47:40 45.24 45.35 46.15 44.8 44.8 44.8 56.04 56.12 57.91 56.3 56.4 56.7
06/10/2024 18:47:41 44.83 45.31 46.15 44.8 44.8 44.8 55.4 56.04 57.91 56.3 56.4 56.7
06/10/2024 18:47:42 45.08 45.72 46.15 44.8 44.8 44.8 56.5 56.31 57.91 56.3 56.4 56.7
06/10/2024 18:47:43 44.9 45.12 46.15 44.8 44.8 44.8 56.34 56.5 57.91 56.3 56.4 56.7
06/10/2024 18:47:44 44.22 45.01 46.15 44.8 44.8 44.8 55.75 56.28 57.91 56.3 56.4 56.7
06/10/2024 18:47:45 44.65 44.88 46.15 44.8 44.8 44.8 55.86 56.16 57.91 56.3 56.4 56.7
06/10/2024 18:47:46 44.96 45.08 46.15 44.8 44.8 44.8 55.48 55.8 57.91 56.3 56.4 56.7
06/10/2024 18:47:47 44.95 45.4 46.06 44.8 44.8 44.8 56.6 56.27 57.91 56.3 56.4 56.6
06/10/2024 18:47:48 43.53 45.22 45.72 44.8 44.8 44.8 55.67 56.54 57.91 56.3 56.4 56.6
06/10/2024 18:47:49 43.95 44.41 45.72 44.8 44.8 44.8 55.88 56.2 57.91 56.3 56.4 56.6
06/10/2024 18:47:50 44.97 44.89 45.72 44.8 44.8 44.8 56.51 56.45 57.91 56.3 56.4 56.6
06/10/2024 18:47:51 43.9 45.15 45.72 44.8 44.8 44.8 56.31 56.4 57.91 56.3 56.4 56.6
06/10/2024 18:47:52 44.15 44.68 45.72 44.8 44.8 44.8 56.53 56.59 57.91 56.3 56.4 56.6
06/10/2024 18:47:53 45.16 45.06 45.72 44.8 44.8 44.8 55.79 56.6 57.91 56.3 56.4 56.6
06/10/2024 18:47:54 43.3 44.76 45.72 44.8 44.8 44.8 56.53 56.45 57.91 56.3 56.4 56.6
06/10/2024 18:47:55 45.67 45.21 45.72 44.8 44.8 44.8 56.66 56.76 57.91 56.3 56.4 56.6
06/10/2024 18:47:56 45.41 45.51 45.72 44.8 44.8 44.8 56.4 56.81 57.91 56.3 56.4 56.6
06/10/2024 18:47:57 43.43 45.53 45.72 44.8 44.8 44.8 55.39 56.43 57.91 56.3 56.4 56.6
06/10/2024 18:47:58 43.77 44.33 45.72 44.8 44.8 44.8 56.34 56.29 57.91 56.3 56.4 56.6
06/10/2024 18:47:59 44.51 44.41 45.72 44.7 44.8 44.8 55.56 56.17 57.91 56.3 56.4 56.6
06/10/2024 18:48:00 46.16 45.69 45.72 44.8 44.8 44.8 56.21 56.23 57.91 56.3 56.4 56.6
06/10/2024 18:48:01 43.71 45.6 45.72 44.8 44.8 44.8 55.47 56.19 57.91 56.3 56.4 56.6
06/10/2024 18:48:02 44.47 44.73 45.72 44.8 44.8 44.8 55.92 55.95 57.91 56.3 56.4 56.6
06/10/2024 18:48:03 44.43 44.9 45.72 44.8 44.8 44.8 56.37 56.32 57.91 56.3 56.4 56.6
06/10/2024 18:48:04 45.83 45.46 45.72 44.8 44.8 44.8 56.55 56.62 57.91 56.3 56.4 56.6
06/10/2024 18:48:05 44.86 45.84 45.84 44.8 44.8 44.8 55.15 56.3 57.65 56.3 56.4 56.6
06/10/2024 18:48:06 45.83 45.7 45.84 44.8 44.8 44.8 56.12 56.02 56.81 56.3 56.4 56.6
06/10/2024 18:48:07 43.86 45.6 45.84 44.8 44.8 44.8 55.66 56.02 56.81 56.3 56.4 56.6
06/10/2024 18:48:08 45.18 45.4 45.84 44.8 44.8 44.8 55.71 56.02 56.81 56.3 56.4 56.6
06/10/2024 18:48:09 44.2 44.92 45.84 44.8 44.8 44.8 55.72 55.85 56.81 56.3 56.4 56.6
06/10/2024 18:48:10 43.59 44.6 45.84 44.8 44.8 44.8 55.35 55.68 56.81 56.3 56.4 56.6
06/10/2024 18:48:11 45.54 45.13 45.84 44.8 44.8 44.8 55.78 55.81 56.81 56.3 56.4 56.6
06/10/2024 18:48:12 44.18 45.02 45.84 44.8 44.8 44.8 55.95 56.12 56.81 56.3 56.4 56.6
06/10/2024 18:48:13 45.1 45.11 45.84 44.8 44.8 44.8 55.94 56.02 56.81 56.3 56.4 56.6
06/10/2024 18:48:14 45.77 45.63 45.84 44.8 44.8 44.8 56.28 56.33 56.81 56.3 56.4 56.6
06/10/2024 18:48:15 44.36 45.78 45.84 44.8 44.8 44.8 56.31 56.35 56.81 56.3 56.4 56.6
06/10/2024 18:48:16 45.2 45.35 45.84 44.8 44.8 44.8 55.77 56.27 56.81 56.3 56.4 56.6
06/10/2024 18:48:17 43.74 45.07 45.84 44.8 44.8 44.8 55.6 56.05 56.81 56.3 56.4 56.6
06/10/2024 18:48:18 44.04 44.61 45.84 44.8 44.8 44.8 55.89 56 56.81 56.3 56.4 56.6
06/10/2024 18:48:19 44.19 45.05 45.84 44.8 44.8 44.8 55.5 55.96 56.81 56.3 56.4 56.6
06/10/2024 18:48:20 44.41 44.98 45.84 44.8 44.8 44.8 55.6 55.89 56.81 56.3 56.4 56.6
06/10/2024 18:48:21 44.98 44.96 45.84 44.8 44.8 44.8 56.16 56.09 56.81 56.3 56.4 56.6
06/10/2024 18:48:22 44.95 45 45.84 44.8 44.8 44.8 55.74 56.14 56.81 56.3 56.4 56.6
06/10/2024 18:48:23 44.03 44.99 45.84 44.8 44.8 44.8 55.7 55.92 56.81 56.3 56.4 56.6
06/10/2024 18:48:24 44.49 44.74 45.84 44.8 44.8 44.8 56.52 56.4 56.81 56.3 56.4 56.6
06/10/2024 18:48:25 45.29 45.19 45.84 44.8 44.8 44.8 55.99 56.47 56.81 56.3 56.4 56.6
06/10/2024 18:48:26 45.15 45.34 45.84 44.8 44.8 44.8 55.86 56.16 56.62 56.3 56.4 56.6
06/10/2024 18:48:27 45.42 45.63 45.84 44.8 44.8 44.8 56.44 56.36 56.62 56.3 56.4 56.6
06/10/2024 18:48:28 43.96 45.29 45.84 44.8 44.8 44.8 55.49 56.29 56.62 56.3 56.4 56.6
06/10/2024 18:48:29 44.7 44.92 45.84 44.8 44.8 44.8 56.18 56.15 56.62 56.3 56.4 56.6
06/10/2024 18:48:30 43.74 45.31 45.84 44.8 44.8 44.8 55.71 56.19 56.62 56.3 56.4 56.6
06/10/2024 18:48:31 45.61 45.29 45.84 44.8 44.8 44.8 55.3 55.94 56.62 56.3 56.4 56.6
06/10/2024 18:48:32 44.5 45.21 45.84 44.8 44.8 44.8 56.57 56.33 56.62 56.3 56.4 56.6
06/10/2024 18:48:33 43.68 45.02 45.84 44.8 44.8 44.8 56.09 56.31 56.62 56.3 56.4 56.6
06/10/2024 18:48:34 45.3 45.1 45.84 44.8 44.8 44.8 56.57 56.54 56.54 56.3 56.4 56.6
06/10/2024 18:48:35 45.62 45.62 45.78 44.8 44.8 44.8 55.49 56.46 56.54 56.3 56.4 56.6
06/10/2024 18:48:36 42.33 45.38 45.78 44.8 44.8 44.8 55.45 55.96 56.54 56.3 56.4 56.6
06/10/2024 18:48:37 45.44 45.18 45.78 44.8 44.8 44.8 56.12 56.06 56.54 56.3 56.4 56.6
06/10/2024 18:48:38 44.79 45.5 45.78 44.8 44.8 44.8 57.2 56.9 56.9 56.3 56.4 56.6
06/10/2024 18:48:39 44.67 45.04 45.78 44.8 44.8 44.8 56.06 56.67 56.9 56.3 56.4 56.6
06/10/2024 18:48:40 43.77 44.75 45.78 44.8 44.8 44.8 55.73 56.42 56.9 56.3 56.4 56.6
06/10/2024 18:48:41 44.75 44.9 45.78 44.8 44.8 44.8 55.9 56.12 56.9 56.3 56.4 56.6
06/10/2024 18:48:42 44.99 44.97 45.78 44.8 44.8 44.8 56.32 56.33 56.9 56.3 56.4 56.6
06/10/2024 18:48:43 45.46 45.6 45.78 44.8 44.8 44.8 57.16 57.26 57.26 56.3 56.4 56.6
06/10/2024 18:48:44 44.66 45.21 45.78 44.8 44.8 44.8 55.96 56.83 57.26 56.3 56.4 56.6
06/10/2024 18:48:45 43.98 44.85 45.63 44.8 44.8 44.8 56.07 56.51 57.26 56.3 56.4 56.6
06/10/2024 18:48:46 45.2 45.06 45.63 44.8 44.8 44.8 55.64 56.16 57.26 56.3 56.4 56.6
06/10/2024 18:48:47 45.2 45.34 45.63 44.8 44.8 44.8 56.16 56.08 57.26 56.3 56.4 56.6
06/10/2024 18:48:48 44.7 45.32 45.63 44.8 44.8 44.8 56.02 56.27 57.26 56.3 56.4 56.6
06/10/2024 18:48:49 45.23 45.31 45.63 44.8 44.8 44.8 56.41 56.39 57.26 56.3 56.4 56.6
06/10/2024 18:48:50 45.58 45.62 45.63 44.8 44.8 44.8 57.27 57.26 57.26 56.3 56.4 56.6
06/10/2024 18:48:51 44.78 45.76 45.76 44.8 44.8 44.8 55.95 57.26 57.26 56.3 56.4 56.6
06/10/2024 18:48:52 46.13 45.9 45.9 44.8 44.8 44.8 56.6 56.79 57.26 56.3 56.4 56.6
06/10/2024 18:48:53 44.71 46.04 46.04 44.8 44.8 44.8 56.51 56.81 57.26 56.3 56.4 56.6
06/10/2024 18:48:54 45.85 45.61 46.04 44.8 44.8 44.8 56.32 56.65 57.26 56.3 56.4 56.6
06/10/2024 18:48:55 44.77 45.74 46.04 44.8 44.8 44.8 56.9 56.86 57.26 56.3 56.4 56.6
06/10/2024 18:48:56 45.26 45.34 46.04 44.8 44.8 44.8 56.09 56.72 57.26 56.3 56.4 56.6
06/10/2024 18:48:57 43.11 45.26 46.04 44.8 44.8 44.8 56.05 56.57 57.26 56.3 56.4 56.6
06/10/2024 18:48:58 44.17 44.5 46.04 44.8 44.8 44.8 55.93 56.26 57.26 56.3 56.4 56.6
06/10/2024 18:48:59 45.37 45.07 46.04 44.8 44.8 44.8 56.13 56.24 57.26 56.3 56.4 56.6
06/10/2024 18:49:00 44.84 45.41 46.04 44.8 44.8 44.8 56.55 56.46 57.26 56.3 56.4 56.6
06/10/2024 18:49:01 44.23 45.05 46.04 44.8 44.8 44.8 55.91 56.5 57.26 56.3 56.4 56.6
06/10/2024 18:49:02 44.84 45.08 46.04 44.8 44.8 44.8 55.86 56.18 57.26 56.3 56.4 56.6
06/10/2024 18:49:03 44.33 44.9 46.04 44.8 44.8 44.8 56.35 56.34 57.26 56.3 56.4 56.6
06/10/2024 18:49:04 44.86 44.89 46.04 44.8 44.8 44.8 56.12 56.46 57.26 56.3 56.4 56.6
06/10/2024 18:49:05 44.39 45.1 46.04 44.8 44.8 44.8 56.03 56.27 57.26 56.3 56.4 56.6
06/10/2024 18:49:06 44.59 44.71 46.04 44.8 44.8 44.8 56.07 56.12 57.26 56.3 56.4 56.6
06/10/2024 18:49:07 44.65 45.04 46.04 44.8 44.8 44.8 56.18 56.25 57.26 56.3 56.4 56.6
06/10/2024 18:49:08 44.38 44.79 46.04 44.8 44.8 44.8 56.45 56.49 57.26 56.3 56.4 56.6
06/10/2024 18:49:09 44.48 44.82 46.04 44.8 44.8 44.8 56.22 56.51 57.26 56.3 56.4 56.6
06/10/2024 18:49:10 44.41 44.72 46.04 44.8 44.8 44.8 55.8 56.3 57.26 56.3 56.4 56.6
06/10/2024 18:49:11 45.29 45.18 46.04 44.8 44.8 44.8 57.17 56.76 57.26 56.3 56.4 56.6
06/10/2024 18:49:12 44.64 45.18 46.04 44.8 44.8 44.8 56.66 56.77 57.26 56.3 56.4 56.6
06/10/2024 18:49:13 45.04 45.12 46.04 44.8 44.8 44.8 56.4 56.92 57.26 56.3 56.4 56.6
06/10/2024 18:49:14 44.39 45.67 46.04 44.8 44.8 44.8 55.48 56.62 57.26 56.3 56.4 56.6
06/10/2024 18:49:15 44.35 44.66 46.04 44.8 44.8 44.8 55.55 55.93 57.26 56.3 56.4 56.6
06/10/2024 18:49:16 44.91 44.85 46.04 44.8 44.8 44.8 55.48 55.83 57.26 56.3 56.4 56.6
06/10/2024 18:49:17 44.78 45.14 46.04 44.8 44.8 44.8 55.01 55.68 57.26 56.3 56.4 56.6
06/10/2024 18:49:18 44.16 45.17 46.04 44.8 44.8 44.8 55.92 55.77 57.26 56.3 56.4 56.6
06/10/2024 18:49:19 45.06 45.19 46.04 44.8 44.8 44.8 55.85 55.83 57.26 56.3 56.4 56.6
06/10/2024 18:49:20 44.66 45.03 46.04 44.8 44.8 44.8 55.54 55.94 57.26 56.3 56.4 56.6
06/10/2024 18:49:21 45.01 45.55 46.04 44.8 44.8 44.8 56.39 56.21 56.92 56.3 56.4 56.6
06/10/2024 18:49:22 44.54 45.11 46.04 44.8 44.8 44.8 56.91 56.71 56.92 56.3 56.4 56.6
06/10/2024 18:49:23 45.12 45.11 45.74 44.8 44.8 44.8 56.34 56.82 56.92 56.3 56.4 56.6
06/10/2024 18:49:24 45.53 45.72 45.74 44.8 44.8 44.8 55.76 56.5 56.92 56.3 56.4 56.6
06/10/2024 18:49:25 44.37 45.3 45.72 44.8 44.8 44.8 55.79 56.15 56.92 56.3 56.4 56.6
06/10/2024 18:49:26 45.24 45.58 45.72 44.8 44.8 44.8 56.44 56.3 56.92 56.3 56.4 56.6
06/10/2024 18:49:27 44.07 44.97 45.72 44.8 44.8 44.8 56.05 56.34 56.92 56.3 56.4 56.6
06/10/2024 18:49:28 44.73 44.93 45.72 44.8 44.8 44.8 55.58 56.08 56.92 56.3 56.4 56.6
06/10/2024 18:49:29 45.11 45.18 45.72 44.8 44.8 44.8 56.41 56.29 56.92 56.3 56.4 56.6
06/10/2024 18:49:30 44.5 45.35 45.72 44.8 44.8 44.8 56.43 56.43 56.92 56.3 56.4 56.6
06/10/2024 18:49:31 44.9 44.96 45.72 44.8 44.8 44.8 56.13 56.66 56.92 56.3 56.4 56.6
06/10/2024 18:49:32 45.36 45.34 45.72 44.8 44.8 44.8 56.05 56.18 56.92 56.3 56.4 56.6
06/10/2024 18:49:33 46.15 46.13 46.13 44.8 44.8 44.8 56.41 56.59 56.92 56.3 56.4 56.6
06/10/2024 18:49:34 45.03 45.75 46.13 44.8 44.8 44.8 56.19 56.3 56.92 56.3 56.4 56.6
06/10/2024 18:49:35 45.1 45.86 46.13 44.8 44.8 44.8 56.2 56.35 56.92 56.3 56.4 56.6
06/10/2024 18:49:36 41.96 45.02 46.13 44.8 44.8 44.8 56.47 56.5 56.92 56.3 56.4 56.6
06/10/2024 18:49:37 44.07 44.42 46.13 44.8 44.8 44.8 56.19 56.42 56.92 56.3 56.4 56.6
06/10/2024 18:49:38 44.6 44.4 46.13 44.8 44.8 44.8 56.74 56.72 56.92 56.3 56.4 56.6
06/10/2024 18:49:39 44.49 44.96 46.13 44.8 44.8 44.8 56.1 56.55 56.92 56.3 56.4 56.6
06/10/2024 18:49:40 44.76 45.02 46.13 44.8 44.8 44.8 56.16 56.51 56.92 56.3 56.4 56.6
06/10/2024 18:49:41 45.15 45.18 46.13 44.8 44.8 44.8 56 56.24 56.92 56.3 56.4 56.6
06/10/2024 18:49:42 44.41 44.87 46.13 44.8 44.8 44.8 56.14 56.39 56.92 56.3 56.4 56.6
06/10/2024 18:49:43 44.5 45 46.13 44.8 44.8 44.8 56.28 56.39 56.82 56.3 56.4 56.6
06/10/2024 18:49:44 45.19 45.63 46.13 44.8 44.8 44.8 55.91 56.16 56.82 56.3 56.4 56.6
06/10/2024 18:49:45 43.9 44.91 46.13 44.8 44.8 44.8 56.83 56.7 56.82 56.3 56.4 56.6
06/10/2024 18:49:46 45.49 45.49 46.13 44.8 44.8 44.8 55.63 56.66 56.82 56.3 56.4 56.6
06/10/2024 18:49:47 44.15 45.11 46.13 44.8 44.8 44.8 55.57 56.13 56.82 56.3 56.4 56.6
06/10/2024 18:49:48 44.98 45.03 46.13 44.8 44.8 44.8 61.08 60.1 60.1 56.4 56.4 56.6
06/10/2024 18:49:49 44.79 45.26 46.13 44.8 44.8 44.8 56.12 59.76 60.1 56.4 56.4 56.6
06/10/2024 18:49:50 44.62 44.81 46.13 44.8 44.8 44.8 56.04 57.76 60.1 56.4 56.4 56.6
06/10/2024 18:49:51 44.91 45.31 46.13 44.8 44.8 44.8 56.32 56.92 60.1 56.4 56.4 56.6
06/10/2024 18:49:52 45.2 45.36 46.13 44.8 44.8 44.8 56.01 56.47 60.1 56.4 56.4 56.6
06/10/2024 18:49:53 43.79 44.98 46.13 44.8 44.8 44.8 55.97 56.32 60.1 56.4 56.4 56.6
06/10/2024 18:49:54 45.04 44.86 46.13 44.8 44.8 44.8 56.78 56.57 60.1 56.4 56.4 56.6
06/10/2024 18:49:55 44.29 45.09 46.13 44.8 44.8 44.8 56.77 56.9 60.1 56.4 56.4 56.6
06/10/2024 18:49:56 44.89 45.28 46.13 44.8 44.8 44.8 56.26 56.65 60.1 56.4 56.4 56.6
06/10/2024 18:49:57 43.25 44.7 46.13 44.8 44.8 44.8 55.75 56.65 60.1 56.4 56.4 56.6
06/10/2024 18:49:58 45.83 45.4 46.13 44.8 44.8 44.8 56.03 56.18 60.1 56.4 56.4 56.6
06/10/2024 18:49:59 44.21 45.36 46.13 44.8 44.8 44.8 56.38 56.55 60.1 56.4 56.4 56.6
06/10/2024 18:50:00 45.56 45.44 46.13 44.8 44.8 44.8 56.27 56.36 60.1 56.4 56.4 56.6
06/10/2024 18:50:01 43.45 45.31 46.13 44.8 44.8 44.8 55.48 56.31 60.1 56.4 56.4 56.6
06/10/2024 18:50:02 45.02 44.89 46.13 44.8 44.8 44.8 56.29 56.3 60.1 56.4 56.4 56.6
06/10/2024 18:50:03 44.57 45.13 45.86 44.8 44.8 44.8 55.92 56.16 60.1 56.4 56.4 56.6
06/10/2024 18:50:04 45.42 45.39 45.86 44.8 44.8 44.8 55.94 56.38 60.1 56.4 56.4 56.6
06/10/2024 18:50:05 44.98 45.36 45.63 44.8 44.8 44.8 55.41 55.85 60.1 56.3 56.4 56.6
06/10/2024 18:50:06 44.7 45.41 45.63 44.8 44.8 44.8 55.81 55.91 60.1 56.3 56.4 56.6
06/10/2024 18:50:07 44.2 45.23 45.63 44.8 44.8 44.8 54.86 55.74 60.1 56.3 56.4 56.6
06/10/2024 18:50:08 46.2 45.58 45.63 44.8 44.8 44.8 56.27 55.95 60.1 56.3 56.4 56.6
06/10/2024 18:50:09 43.42 45.76 45.76 44.8 44.8 44.8 55.64 56.04 60.1 56.3 56.4 56.6
06/10/2024 18:50:10 45.01 45.03 45.76 44.8 44.8 44.8 56.16 56.05 60.1 56.3 56.4 56.6
06/10/2024 18:50:11 44.47 45 45.76 44.8 44.8 44.8 55.71 56.29 60.1 56.3 56.4 56.6
06/10/2024 18:50:12 45.78 45.49 45.76 44.8 44.8 44.8 56.03 56.06 60.1 56.3 56.4 56.6
06/10/2024 18:50:13 44.86 45.77 45.77 44.8 44.8 44.8 56.56 56.37 60.1 56.3 56.4 56.6
06/10/2024 18:50:14 44.47 45.41 45.77 44.8 44.8 44.8 56.22 56.47 60.1 56.3 56.4 56.6
06/10/2024 18:50:15 44.49 45.12 45.77 44.8 44.8 44.8 56.33 56.48 60.1 56.3 56.4 56.6
06/10/2024 18:50:16 43.13 44.49 45.77 44.8 44.8 44.8 56.11 56.26 60.1 56.3 56.4 56.6
06/10/2024 18:50:17 45.42 45.03 45.77 44.8 44.8 44.8 55.89 56.21 60.1 56.3 56.4 56.6
06/10/2024 18:50:18 43.82 44.99 45.77 44.8 44.8 44.8 55.79 56.07 59.76 56.3 56.4 56.6
06/10/2024 18:50:19 45.21 45.05 45.77 44.8 44.8 44.8 55.85 56.17 57.76 56.3 56.4 56.6
06/10/2024 18:50:20 45.47 45.52 45.77 44.8 44.8 44.8 56.34 56.24 56.92 56.3 56.4 56.6
06/10/2024 18:50:21 44.01 45.27 45.77 44.8 44.8 44.8 55.68 56.25 56.9 56.3 56.4 56.6
06/10/2024 18:50:22 45.34 45.37 45.77 44.8 44.8 44.8 55.96 56.15 56.9 56.3 56.4 56.6
06/10/2024 18:50:23 44.42 45.16 45.77 44.8 44.8 44.8 56.35 56.27 56.9 56.3 56.4 56.6
06/10/2024 18:50:24 44.23 44.78 45.77 44.8 44.8 44.8 56.44 56.6 56.9 56.3 56.4 56.6
06/10/2024 18:50:25 45.03 45.15 45.77 44.8 44.8 44.8 55.55 56.39 56.65 56.3 56.4 56.6
06/10/2024 18:50:26 44.92 45.21 45.77 44.8 44.8 44.8 56.05 56.07 56.65 56.2 56.4 56.6
06/10/2024 18:50:27 45.42 45.44 45.77 44.8 44.8 44.8 56.17 56.18 56.6 56.2 56.4 56.6
06/10/2024 18:50:28 45.42 45.79 45.79 44.8 44.8 44.8 56.29 56.58 56.6 56.2 56.4 56.6
06/10/2024 18:50:29 45.56 45.89 45.89 44.8 44.8 44.8 55.91 56.43 56.6 56.2 56.4 56.6
06/10/2024 18:50:30 43.79 45.41 45.89 44.8 44.8 44.8 56 56.24 56.6 56.2 56.4 56.6
06/10/2024 18:50:31 44.24 44.77 45.89 44.8 44.8 44.8 55.89 55.99 56.6 56.2 56.4 56.6
06/10/2024 18:50:32 45.12 45.03 45.89 44.8 44.8 44.8 56.12 56.32 56.6 56.2 56.4 56.6
06/10/2024 18:50:33 45.04 45.37 45.89 44.8 44.8 44.8 56.71 56.6 56.6 56.2 56.4 56.6
06/10/2024 18:50:34 44.69 44.93 45.89 44.8 44.8 44.8 56.25 56.44 56.6 56.2 56.4 56.6
06/10/2024 18:50:35 44.2 45.11 45.89 44.8 44.8 44.8 56.69 56.94 56.94 56.2 56.4 56.6
06/10/2024 18:50:36 43.91 44.31 45.89 44.8 44.8 44.8 56.57 56.89 56.94 56.2 56.4 56.6
06/10/2024 18:50:37 44.14 44.57 45.89 44.8 44.8 44.8 56.18 56.69 56.94 56.2 56.4 56.6
06/10/2024 18:50:38 44.42 44.85 45.89 44.8 44.8 44.8 55.77 56.4 56.94 56.2 56.4 56.6
06/10/2024 18:50:39 44.77 44.91 45.89 44.8 44.8 44.8 56.07 56.18 56.94 56.2 56.4 56.6
06/10/2024 18:50:40 45.5 45.46 45.89 44.8 44.8 44.8 56.36 56.38 56.94 56.2 56.4 56.6
06/10/2024 18:50:41 43.08 45.03 45.89 44.8 44.8 44.8 55.99 56.48 56.94 56.2 56.4 56.6
06/10/2024 18:50:42 44.88 44.74 45.89 44.8 44.8 44.8 55.71 56.06 56.94 56.2 56.4 56.6
06/10/2024 18:50:43 45.66 45.45 45.89 44.8 44.8 44.8 56.63 56.58 56.94 56.2 56.4 56.6
06/10/2024 18:50:44 45.77 45.68 45.89 44.8 44.8 44.8 56.59 56.72 56.94 56.1 56.4 56.6
06/10/2024 18:50:45 44.09 45.76 45.89 44.8 44.8 44.8 55.44 56.79 56.94 56.1 56.4 56.6
06/10/2024 18:50:46 43.9 45.18 45.89 44.8 44.8 44.8 55.77 55.92 56.94 56.1 56.4 56.6
06/10/2024 18:50:47 45.21 45.21 45.89 44.8 44.8 44.8 56.4 56.43 56.94 56.1 56.4 56.6
06/10/2024 18:50:48 45.84 45.46 45.89 44.8 44.8 44.8 56.01 56.42 56.94 56.1 56.4 56.6
06/10/2024 18:50:49 44.61 45.55 45.89 44.8 44.8 44.8 55.65 56.19 56.94 56.1 56.3 56.6
06/10/2024 18:50:50 44.14 45.13 45.89 44.8 44.8 44.8 55.88 56.11 56.94 56.1 56.3 56.6
06/10/2024 18:50:51 44.88 44.99 45.89 44.7 44.8 44.8 56.12 56.21 56.94 56.1 56.3 56.6
06/10/2024 18:50:52 45.73 45.79 45.89 44.8 44.8 44.8 56.21 56.4 56.94 56.1 56.3 56.6
06/10/2024 18:50:53 44.4 45.63 45.89 44.8 44.8 44.8 56.35 56.38 56.94 56.1 56.3 56.6
06/10/2024 18:50:54 44.51 44.94 45.89 44.7 44.8 44.8 55.93 56.34 56.94 56.1 56.3 56.6
06/10/2024 18:50:55 43.07 44.6 45.89 44.7 44.8 44.8 55.53 56.14 56.94 56.1 56.3 56.6
06/10/2024 18:50:56 45.78 45.38 45.89 44.7 44.8 44.8 56.54 56.32 56.94 56.1 56.3 56.6
06/10/2024 18:50:57 44.34 45.09 45.89 44.7 44.8 44.8 55.85 56.41 56.94 56.1 56.3 56.6
06/10/2024 18:50:58 44.66 45.08 45.89 44.7 44.8 44.8 56.5 56.5 56.94 56.1 56.3 56.6
06/10/2024 18:50:59 45.44 45.27 45.79 44.7 44.8 44.8 55.82 56.45 56.94 56.1 56.3 56.6
06/10/2024 18:51:00 44.91 45.23 45.79 44.7 44.8 44.8 55.61 55.92 56.94 56.1 56.3 56.6
06/10/2024 18:51:01 44.41 45.35 45.79 44.7 44.8 44.8 55.94 56.06 56.94 56.1 56.3 56.6
06/10/2024 18:51:02 45.15 45.4 45.79 44.8 44.8 44.8 57.01 56.69 56.94 56.1 56.3 56.6
06/10/2024 18:51:03 44.99 45.36 45.79 44.7 44.8 44.8 55.62 56.53 56.94 56.1 56.3 56.6
06/10/2024 18:51:04 45.2 45.29 45.79 44.7 44.8 44.8 55.56 56.14 56.94 56.1 56.3 56.6
06/10/2024 18:51:05 44.86 45.41 45.79 44.7 44.8 44.8 55.91 55.97 56.89 56.1 56.3 56.6
06/10/2024 18:51:06 44.92 45.13 45.79 44.7 44.8 44.8 55.52 56.01 56.79 56.1 56.3 56.6
06/10/2024 18:51:07 44.48 45.16 45.79 44.7 44.8 44.8 58.64 57.94 57.94 56.1 56.3 56.6
06/10/2024 18:51:08 44.01 45.01 45.79 44.7 44.8 44.8 56.16 57.47 57.94 56.1 56.3 56.6
06/10/2024 18:51:09 46.02 45.79 45.79 44.7 44.8 44.8 55.63 56.81 57.94 56.1 56.3 56.6
06/10/2024 18:51:10 43.89 45.71 45.79 44.7 44.8 44.8 55.46 56.23 57.94 56.1 56.3 56.6
06/10/2024 18:51:11 45.5 45.38 45.79 44.7 44.8 44.8 56.26 56.19 57.94 56.1 56.3 56.6
06/10/2024 18:51:12 45.72 45.86 45.86 44.7 44.8 44.8 56.02 56.26 57.94 56.1 56.3 56.6
06/10/2024 18:51:13 45.39 45.61 45.86 44.7 44.8 44.8 55.74 56.19 57.94 56.1 56.3 56.6
06/10/2024 18:51:14 44.82 45.58 45.86 44.7 44.8 44.8 55.46 55.9 57.94 56.1 56.3 56.6
06/10/2024 18:51:15 45.39 45.79 45.86 44.7 44.8 44.8 56.65 56.32 57.94 56.1 56.3 56.6
06/10/2024 18:51:16 45.4 45.57 45.86 44.8 44.8 44.8 56.7 56.74 57.94 56.1 56.3 56.6
06/10/2024 18:51:17 44.56 45.62 45.86 44.7 44.8 44.8 55.66 56.39 57.94 56.1 56.3 56.6
06/10/2024 18:51:18 44.07 44.93 45.86 44.7 44.8 44.8 55.05 56.02 57.94 56.1 56.3 56.6
06/10/2024 18:51:19 43.57 44.35 45.86 44.7 44.8 44.8 55.12 55.41 57.94 56.1 56.3 56.6
06/10/2024 18:51:20 44.06 44.29 45.86 44.7 44.8 44.8 55.85 55.74 57.94 56.1 56.3 56.6
06/10/2024 18:51:21 43.77 44.44 45.86 44.7 44.8 44.8 56.21 56.18 57.94 56.1 56.3 56.6
06/10/2024 18:51:22 44.55 44.46 45.86 44.7 44.8 44.8 56.29 56.47 57.94 56.1 56.3 56.6
06/10/2024 18:51:23 44.85 44.89 45.86 44.7 44.8 44.8 55.26 56.2 57.94 56.1 56.3 56.6
06/10/2024 18:51:24 42.98 44.94 45.86 44.7 44.8 44.8 55.3 55.73 57.94 56.1 56.3 56.6
06/10/2024 18:51:25 44.55 44.68 45.86 44.7 44.8 44.8 55.38 55.59 57.94 56.1 56.3 56.6
06/10/2024 18:51:26 45.32 45.2 45.86 44.7 44.8 44.8 55.59 55.67 57.94 56.1 56.3 56.6
06/10/2024 18:51:27 43.48 44.84 45.86 44.7 44.8 44.8 56.01 56.04 57.94 56.1 56.3 56.6
06/10/2024 18:51:28 45.15 45.04 45.86 44.7 44.8 44.8 55.94 56.21 57.94 56.1 56.3 56.6
06/10/2024 18:51:29 45.43 45.38 45.86 44.7 44.8 44.8 55.32 55.9 57.94 56.1 56.3 56.6
06/10/2024 18:51:30 44.31 45.52 45.86 44.7 44.8 44.8 56.16 56.11 57.94 56.1 56.3 56.6
06/10/2024 18:51:31 44.73 45.09 45.86 44.7 44.8 44.8 55.49 56.08 57.94 56.1 56.3 56.6
06/10/2024 18:51:32 43.66 44.85 45.86 44.7 44.8 44.8 55.76 55.83 57.94 56.1 56.3 56.6
06/10/2024 18:51:33 44.5 44.52 45.86 44.7 44.8 44.8 55.88 55.94 57.94 56.1 56.3 56.6
06/10/2024 18:51:34 43.76 44.98 45.86 44.7 44.8 44.8 56.28 56.44 57.94 56.1 56.3 56.6
06/10/2024 18:51:35 44.28 44.33 45.86 44.7 44.8 44.8 56.09 56.3 57.94 56.1 56.3 56.6
06/10/2024 18:51:36 44.14 44.48 45.86 44.7 44.8 44.8 55.15 56.09 57.94 56.1 56.3 56.6
06/10/2024 18:51:37 44.38 44.85 45.86 44.7 44.8 44.8 55.85 55.92 57.47 56.1 56.3 56.6
06/10/2024 18:51:38 44.88 44.86 45.86 44.7 44.8 44.8 56.24 56.26 56.81 56.1 56.3 56.6
06/10/2024 18:51:39 45.3 45.28 45.86 44.7 44.8 44.8 56.07 56.31 56.74 56.1 56.3 56.6
06/10/2024 18:51:40 45.17 45.57 45.86 44.7 44.8 44.8 56.29 56.4 56.74 56.1 56.3 56.6
06/10/2024 18:51:41 45.24 45.75 45.86 44.7 44.8 44.8 56.04 56.24 56.74 56.1 56.3 56.6
06/10/2024 18:51:42 45.13 45.51 45.79 44.8 44.8 44.8 55.69 56.38 56.74 56.1 56.3 56.6
06/10/2024 18:51:43 44.75 45.27 45.79 44.8 44.8 44.8 55.64 55.92 56.74 56.1 56.3 56.6
06/10/2024 18:51:44 45.18 45.4 45.79 44.8 44.8 44.8 55.61 55.88 56.74 56.1 56.3 56.6
06/10/2024 18:51:45 44.81 45.48 45.75 44.8 44.8 44.8 56.39 56.32 56.74 56.1 56.2 56.6
06/10/2024 18:51:46 44.88 45.02 45.75 44.8 44.8 44.8 57.88 57.89 57.89 56.1 56.2 56.6
06/10/2024 18:51:47 43.75 44.89 45.75 44.8 44.8 44.8 57.65 58.64 58.64 56.1 56.3 56.6
06/10/2024 18:51:48 44.82 44.78 45.75 44.8 44.8 44.8 56.88 57.52 58.64 56.1 56.3 56.6
06/10/2024 18:51:49 43.72 44.5 45.75 44.7 44.8 44.8 56.32 57.3 58.64 56.1 56.3 56.6
06/10/2024 18:51:50 45.04 45.04 45.75 44.7 44.8 44.8 55.95 56.67 58.64 56.1 56.2 56.6
06/10/2024 18:51:51 43.86 44.8 45.75 44.7 44.8 44.8 55.98 56.18 58.64 56.1 56.2 56.6
06/10/2024 18:51:52 43.91 44.7 45.75 44.7 44.8 44.8 56.19 56.28 58.64 56.1 56.2 56.6
06/10/2024 18:51:53 45.69 45.15 45.75 44.7 44.8 44.8 56.68 56.56 58.64 56.1 56.2 56.7
06/10/2024 18:51:54 44.69 45.29 45.75 44.7 44.8 44.8 55.38 56.54 58.64 56.1 56.2 56.7
06/10/2024 18:51:55 43.59 44.94 45.75 44.7 44.8 44.8 55.61 55.99 58.64 56.1 56.2 56.7
06/10/2024 18:51:56 45.06 44.97 45.75 44.7 44.8 44.8 55.61 55.88 58.64 56.1 56.2 56.6
06/10/2024 18:51:57 44.6 45.35 45.75 44.7 44.8 44.8 55.42 55.65 58.64 56.1 56.2 56.6
06/10/2024 18:51:58 44.52 44.83 45.75 44.7 44.8 44.8 56.38 56.23 58.64 56.1 56.2 56.6
06/10/2024 18:51:59 44.37 44.97 45.75 44.7 44.8 44.8 56.08 56.18 58.64 56.1 56.2 56.6
06/10/2024 18:52:00 44.38 44.69 45.75 44.7 44.8 44.8 55.43 56.29 58.64 56.1 56.2 56.6
06/10/2024 18:52:01 44.31 44.75 45.75 44.7 44.8 44.8 56.47 56.24 58.64 56.1 56.2 56.6
06/10/2024 18:52:02 45.17 45.05 45.75 44.7 44.8 44.8 55.99 56.27 58.64 56.1 56.2 56.6
06/10/2024 18:52:03 44.79 45.11 45.75 44.7 44.8 44.8 55.61 56.1 58.64 56.1 56.2 56.6
06/10/2024 18:52:04 45.29 45.38 45.75 44.7 44.8 44.8 55.44 56 58.64 56.1 56.2 56.6
06/10/2024 18:52:05 44.79 45.34 45.75 44.7 44.8 44.8 55.95 55.97 58.64 56.1 56.2 56.6
06/10/2024 18:52:06 44.61 45.11 45.75 44.7 44.8 44.8 55.82 56.18 58.64 56.1 56.2 56.6
06/10/2024 18:52:07 44.95 45.25 45.75 44.7 44.8 44.8 56.09 56.08 58.64 56.1 56.2 56.6
06/10/2024 18:52:08 45.22 45.57 45.75 44.7 44.8 44.8 55.43 56.09 58.64 56.1 56.2 56.6
06/10/2024 18:52:09 44.61 45.44 45.75 44.7 44.8 44.8 56.08 56.23 58.64 56.1 56.2 56.7
06/10/2024 18:52:10 45.17 45.23 45.75 44.8 44.8 44.8 55.67 55.85 58.64 56.1 56.2 56.6
06/10/2024 18:52:11 44.31 45.07 45.57 44.8 44.8 44.8 55.71 55.94 58.64 56.1 56.2 56.6
06/10/2024 18:52:12 45.23 45.3 45.57 44.8 44.8 44.8 56.73 56.45 58.64 56.1 56.2 56.7
06/10/2024 18:52:13 44.39 44.98 45.57 44.7 44.8 44.8 55.51 56.46 58.64 56.1 56.2 56.7
06/10/2024 18:52:14 44.14 44.81 45.57 44.7 44.8 44.8 56.36 56.43 58.64 56.1 56.2 56.7
06/10/2024 18:52:15 43.89 44.65 45.57 44.7 44.8 44.8 55.49 55.99 58.64 56.1 56.2 56.7
06/10/2024 18:52:16 45.57 45.27 45.57 44.7 44.8 44.8 55.94 56.11 58.64 56.1 56.2 56.7
06/10/2024 18:52:17 43.38 45.08 45.57 44.7 44.8 44.8 56.34 56.36 57.52 56.1 56.2 56.7
06/10/2024 18:52:18 45.03 44.71 45.57 44.7 44.8 44.8 56.34 56.35 57.3 56.1 56.2 56.7
06/10/2024 18:52:19 44.85 45.04 45.57 44.7 44.8 44.8 56.17 56.64 56.67 56.1 56.2 56.7
06/10/2024 18:52:20 43.1 45.11 45.57 44.7 44.8 44.8 55.52 56.11 56.64 56.1 56.2 56.7
06/10/2024 18:52:21 44.71 44.52 45.57 44.7 44.8 44.8 55.7 55.89 56.64 56.1 56.2 56.7
06/10/2024 18:52:22 44.64 44.85 45.57 44.7 44.8 44.8 55.34 55.75 56.64 56.1 56.2 56.7
06/10/2024 18:52:23 44.62 44.76 45.57 44.7 44.8 44.8 55.93 55.81 56.64 56.1 56.2 56.7
06/10/2024 18:52:24 44.66 45.07 45.57 44.7 44.8 44.8 55.9 55.94 56.64 56.1 56.2 56.7
06/10/2024 18:52:25 45.13 45.2 45.57 44.7 44.8 44.8 56.28 56.19 56.64 56.1 56.2 56.7
06/10/2024 18:52:26 43.12 45.23 45.57 44.7 44.8 44.8 56.21 56.48 56.64 56.1 56.2 56.7
06/10/2024 18:52:27 44.61 44.56 45.57 44.7 44.8 44.8 56.2 56.48 56.64 56.1 56.2 56.7
06/10/2024 18:52:28 45.1 45.09 45.57 44.7 44.8 44.8 56.01 56.45 56.64 56.1 56.2 56.7
06/10/2024 18:52:29 44.79 45.06 45.57 44.7 44.8 44.8 56.34 56.36 56.64 56.1 56.2 56.7
06/10/2024 18:52:30 45.2 45.41 45.57 44.7 44.8 44.8 56.26 56.35 56.64 56.1 56.2 56.7
06/10/2024 18:52:31 45.06 45.47 45.57 44.7 44.8 44.8 55.69 56.31 56.64 56.1 56.2 56.7
06/10/2024 18:52:32 45.5 45.59 45.59 44.7 44.8 44.8 55.82 56.03 56.64 56.1 56.2 56.7
06/10/2024 18:52:33 45.41 45.85 45.85 44.7 44.8 44.8 55.4 55.94 56.64 56.1 56.2 56.7
06/10/2024 18:52:34 45.33 45.6 45.85 44.7 44.8 44.8 56.14 56.01 56.64 56.1 56.2 56.7
06/10/2024 18:52:35 44.55 45.59 45.85 44.7 44.8 44.8 56.05 56.19 56.64 56.1 56.2 56.7
06/10/2024 18:52:36 45.5 45.53 45.85 44.7 44.8 44.8 55.63 56.03 56.64 56.1 56.2 56.7
06/10/2024 18:52:37 44.46 45.19 45.85 44.7 44.8 44.8 55.92 56.09 56.64 56.1 56.2 56.7
06/10/2024 18:52:38 44.88 45.04 45.85 44.7 44.8 44.8 56.14 56.23 56.64 56.1 56.2 56.7
06/10/2024 18:52:39 45.07 45.34 45.85 44.7 44.8 44.8 55.83 56.12 56.64 56.1 56.2 56.6
06/10/2024 18:52:40 43.74 45.14 45.85 44.7 44.8 44.8 55.06 55.84 56.64 56.1 56.2 56.6
06/10/2024 18:52:41 42.85 44.52 45.85 44.7 44.8 44.8 55.57 55.63 56.64 56.1 56.2 56.6
06/10/2024 18:52:42 43.53 43.75 45.85 44.7 44.8 44.8 55.92 55.86 56.64 56.1 56.2 56.6
06/10/2024 18:52:43 45.25 44.71 45.85 44.7 44.8 44.8 57.18 56.95 56.95 56.1 56.2 56.6
06/10/2024 18:52:44 45.32 45.25 45.85 44.7 44.8 44.8 56.46 56.77 56.95 56.1 56.2 56.6
06/10/2024 18:52:45 44.44 45.18 45.85 44.7 44.8 44.8 56.17 56.59 56.95 56.1 56.2 56.6
06/10/2024 18:52:46 42.53 44.95 45.85 44.7 44.8 44.8 55.27 56.42 56.95 56.1 56.2 56.6
06/10/2024 18:52:47 44.76 44.78 45.85 44.7 44.8 44.8 55.61 56.06 56.95 56.1 56.2 56.6
06/10/2024 18:52:48 45.48 45.18 45.85 44.7 44.8 44.8 56.59 56.35 56.95 56.1 56.2 56.6
06/10/2024 18:52:49 44.21 45.21 45.85 44.7 44.8 44.8 55.03 56.26 56.95 56.1 56.2 56.6
06/10/2024 18:52:50 44.67 44.94 45.85 44.7 44.8 44.8 55.53 55.65 56.95 56.1 56.2 56.6
06/10/2024 18:52:51 44.37 44.85 45.85 44.7 44.8 44.8 56.01 56.03 56.95 56.1 56.2 56.6
06/10/2024 18:52:52 45.61 45.42 45.85 44.7 44.8 44.8 55.78 55.95 56.95 56.1 56.2 56.6
06/10/2024 18:52:53 45.54 45.51 45.85 44.7 44.8 44.8 55.29 55.95 56.95 56.1 56.2 56.6
06/10/2024 18:52:54 44.34 45.45 45.85 44.7 44.8 44.8 56.02 55.87 56.95 56.1 56.2 56.6
06/10/2024 18:52:55 44.68 45.19 45.85 44.7 44.8 44.8 55.58 55.96 56.95 56.1 56.2 56.6
06/10/2024 18:52:56 45.88 45.56 45.85 44.7 44.8 44.8 56.27 56.13 56.95 56.1 56.2 56.6
06/10/2024 18:52:57 43.69 45.58 45.85 44.7 44.8 44.8 55.62 56.15 56.95 56.1 56.2 56.6
06/10/2024 18:52:58 44.59 45.26 45.85 44.7 44.8 44.8 56.21 56.29 56.95 56.1 56.2 56.6
06/10/2024 18:52:59 44.87 44.99 45.85 44.7 44.8 44.8 56.26 56.4 56.95 56.1 56.2 56.6
06/10/2024 18:53:00 45.09 45.32 45.85 44.7 44.8 44.8 55.59 56.27 56.95 56.1 56.2 56.6
06/10/2024 18:53:01 44.75 45.14 45.85 44.7 44.8 44.8 55.58 56.01 56.95 56.1 56.2 56.6
06/10/2024 18:53:02 45.41 45.5 45.85 44.7 44.8 44.8 55.61 55.8 56.95 56.1 56.2 56.6
06/10/2024 18:53:03 44.63 45.47 45.6 44.7 44.8 44.8 56.05 56.09 56.95 56.1 56.2 56.6
06/10/2024 18:53:04 44.25 44.98 45.59 44.7 44.8 44.8 56.11 56.18 56.95 56.1 56.2 56.6
06/10/2024 18:53:05 45.18 45.09 45.58 44.7 44.8 44.8 55.79 56.13 56.95 56.1 56.2 56.6
06/10/2024 18:53:06 44.45 45.31 45.58 44.7 44.8 44.8 55.67 56.07 56.95 56.1 56.2 56.6
06/10/2024 18:53:07 43.41 45.01 45.58 44.7 44.8 44.8 55.63 56.06 56.95 56.1 56.2 56.6
06/10/2024 18:53:08 45.22 44.9 45.58 44.7 44.8 44.8 56.23 56.05 56.95 56.1 56.2 56.6
06/10/2024 18:53:09 44.63 45.1 45.58 44.7 44.8 44.8 56.37 56.29 56.95 56.1 56.2 56.6
06/10/2024 18:53:10 44.81 45.08 45.58 44.7 44.8 44.8 55.59 56.19 56.95 56.1 56.2 56.6
06/10/2024 18:53:11 43.15 44.84 45.58 44.7 44.8 44.8 55.75 56.03 56.95 56.1 56.2 56.6
06/10/2024 18:53:12 44.35 44.61 45.58 44.7 44.8 44.8 56.71 56.56 56.95 56.1 56.2 56.6
06/10/2024 18:53:13 45.69 45.47 45.58 44.7 44.8 44.8 55.4 56.39 56.77 56.1 56.2 56.6
06/10/2024 18:53:14 43.93 45.17 45.58 44.7 44.8 44.8 56.15 56.13 56.59 56.1 56.2 56.6
06/10/2024 18:53:15 43.99 44.73 45.58 44.7 44.8 44.8 55.45 56.04 56.56 56.1 56.2 56.6
06/10/2024 18:53:16 44.99 44.95 45.58 44.7 44.8 44.8 55.84 55.95 56.56 56.1 56.2 56.6
06/10/2024 18:53:17 43.4 44.83 45.58 44.7 44.8 44.8 56 56.07 56.56 56.1 56.2 56.6
06/10/2024 18:53:18 43.84 44.53 45.58 44.7 44.8 44.8 55.68 56 56.56 56.1 56.2 56.6
06/10/2024 18:53:19 45.48 45.07 45.58 44.7 44.8 44.8 56.35 56.3 56.56 56.1 56.2 56.6
06/10/2024 18:53:20 44.93 45.15 45.58 44.7 44.8 44.8 55.8 56.17 56.56 56.1 56.2 56.6
06/10/2024 18:53:21 44.25 45.14 45.58 44.7 44.8 44.8 55.84 56 56.56 56.1 56.2 56.6
06/10/2024 18:53:22 45.16 45.08 45.58 44.7 44.8 44.8 56.44 56.31 56.56 56.1 56.2 56.6
06/10/2024 18:53:23 46.2 45.89 45.89 44.7 44.8 44.8 55.93 56.36 56.56 56.1 56.2 56.6
06/10/2024 18:53:24 43.6 45.77 45.89 44.7 44.8 44.8 56.25 56.42 56.56 56.1 56.2 56.6
06/10/2024 18:53:25 45.37 45.26 45.89 44.7 44.8 44.8 55.57 56.05 56.56 56.1 56.2 56.6
06/10/2024 18:53:26 44.9 45.1 45.89 44.7 44.8 44.8 55.62 55.9 56.56 56.1 56.2 56.6
06/10/2024 18:53:27 45.29 45.53 45.89 44.7 44.8 44.8 56.5 56.29 56.56 56.1 56.2 56.6
06/10/2024 18:53:28 44.19 45.41 45.89 44.7 44.8 44.8 56.69 56.66 56.66 56.1 56.2 56.6
06/10/2024 18:53:29 45.19 45.17 45.89 44.7 44.8 44.8 55.33 56.6 56.66 56.1 56.2 56.6
06/10/2024 18:53:30 43.74 45.06 45.89 44.7 44.8 44.8 56.11 56.09 56.66 56.1 56.2 56.6
06/10/2024 18:53:31 44.44 44.84 45.89 44.7 44.8 44.8 56.05 56.24 56.66 56.1 56.2 56.6
06/10/2024 18:53:32 44.42 44.59 45.89 44.7 44.8 44.8 55.79 56.18 56.66 56.1 56.2 56.6
06/10/2024 18:53:33 44.45 44.73 45.89 44.7 44.8 44.8 56.83 56.63 56.66 56.1 56.2 56.6
06/10/2024 18:53:34 44.68 44.98 45.89 44.7 44.8 44.8 55.67 56.43 56.66 56.1 56.2 56.6
06/10/2024 18:53:35 45.34 45.41 45.89 44.7 44.8 44.8 55.26 55.95 56.66 56.1 56.2 56.6
06/10/2024 18:53:36 43.78 44.95 45.89 44.7 44.8 44.8 55.61 55.74 56.66 56.1 56.2 56.6
06/10/2024 18:53:37 44.95 45.06 45.89 44.7 44.8 44.8 56.04 56 56.66 56.1 56.2 56.6
06/10/2024 18:53:38 44.35 44.96 45.89 44.7 44.8 44.8 55.65 56.04 56.66 56.1 56.2 56.6
06/10/2024 18:53:39 45.22 45.34 45.89 44.7 44.8 44.8 56.31 56.37 56.66 56.1 56.2 56.6
06/10/2024 18:53:40 44.74 45.2 45.89 44.7 44.8 44.8 56.62 56.52 56.66 56.1 56.2 56.6
06/10/2024 18:53:41 45.37 45.36 45.89 44.7 44.8 44.8 55.88 56.52 56.66 56.1 56.2 56.6
06/10/2024 18:53:42 45.18 45.54 45.89 44.7 44.8 44.8 56.08 56.3 56.66 56.1 56.2 56.6
06/10/2024 18:53:43 44.92 45.73 45.89 44.7 44.8 44.8 55.66 56.49 56.66 56.1 56.2 56.6
06/10/2024 18:53:44 45.51 45.49 45.89 44.7 44.8 44.8 55.64 55.98 56.66 56.1 56.2 56.6
06/10/2024 18:53:45 44.84 45.38 45.89 44.7 44.8 44.8 57.11 56.71 56.71 56.1 56.2 56.6
06/10/2024 18:53:46 48.01 47.56 47.56 44.8 44.8 44.8 58.41 58.16 58.16 56.1 56.2 56.6
06/10/2024 18:53:47 44.46 47.52 47.56 44.8 44.8 44.8 58.03 58.72 58.72 56.1 56.2 56.6
06/10/2024 18:53:48 45.2 46.16 47.56 44.8 44.8 44.8 56.47 57.97 58.72 56.1 56.2 56.7
06/10/2024 18:53:49 45.96 46.04 47.56 44.8 44.8 44.8 56.28 57.04 58.72 56.1 56.2 56.7
06/10/2024 18:53:50 45.1 45.77 47.56 44.8 44.8 44.8 55.55 56.58 58.72 56.1 56.2 56.7
06/10/2024 18:53:51 42.69 45.5 47.56 44.8 44.8 44.8 55.84 56.18 58.72 56.1 56.2 56.7
06/10/2024 18:53:52 45.02 44.79 47.56 44.8 44.8 44.8 55.98 56.04 58.72 56.1 56.2 56.6
06/10/2024 18:53:53 44.75 44.99 47.56 44.8 44.8 44.8 56.02 56.16 58.72 56.1 56.2 56.7
06/10/2024 18:53:54 45.32 45.69 47.56 44.7 44.8 44.8 56.41 56.34 58.72 56.1 56.2 56.7
06/10/2024 18:53:55 45.57 45.79 47.56 44.8 44.8 44.8 56.39 56.5 58.72 56.1 56.2 56.7
06/10/2024 18:53:56 43.26 45.49 47.56 44.7 44.8 44.8 56.37 56.78 58.72 56.1 56.2 56.7
06/10/2024 18:53:57 45.49 45.19 47.56 44.8 44.8 44.8 55.87 56.55 58.72 56.1 56.2 56.7
06/10/2024 18:53:58 44.37 45.22 47.56 44.8 44.8 44.8 55.89 56.19 58.72 56.1 56.2 56.7
06/10/2024 18:53:59 45.74 45.53 47.56 44.8 44.8 44.8 55.5 55.9 58.72 56.1 56.2 56.6
06/10/2024 18:54:00 45.23 45.61 47.56 44.8 44.8 44.8 56.25 56.13 58.72 56.1 56.2 56.6
06/10/2024 18:54:01 44.92 45.55 47.56 44.8 44.8 44.8 55.62 56.28 58.72 56.1 56.2 56.6
06/10/2024 18:54:02 46.03 45.82 47.56 44.8 44.8 44.8 55.81 55.87 58.72 56.1 56.2 56.6
06/10/2024 18:54:03 43.66 45.79 47.56 44.8 44.8 44.8 56.11 56.15 58.72 56.1 56.2 56.6
06/10/2024 18:54:04 45.82 45.55 47.56 44.8 44.8 44.8 55.69 56.22 58.72 56.1 56.2 56.6
06/10/2024 18:54:05 44.15 45.3 47.56 44.8 44.8 44.8 56.07 56.05 58.72 56.1 56.2 56.6
06/10/2024 18:54:06 44.91 45.05 47.56 44.8 44.8 44.8 59.29 58.96 58.96 56.1 56.2 56.7
06/10/2024 18:54:07 43.86 45.07 47.56 44.8 44.8 44.8 55.91 57.9 58.96 56.1 56.2 56.7
06/10/2024 18:54:08 44.87 44.74 47.56 44.8 44.8 44.8 55.88 56.86 58.96 56.1 56.2 56.7
06/10/2024 18:54:09 44.98 45.28 47.56 44.8 44.8 44.8 57.41 57.14 58.96 56.1 56.2 56.7
06/10/2024 18:54:10 43.88 44.96 47.56 44.8 44.8 44.8 55.55 56.94 58.96 56.1 56.2 56.7
06/10/2024 18:54:11 45.41 45.17 47.56 44.8 44.8 44.8 55.53 56.31 58.96 56.1 56.2 56.7
06/10/2024 18:54:12 45.76 45.66 47.56 44.8 44.8 44.8 56.59 56.46 58.96 56.1 56.2 56.7
06/10/2024 18:54:13 43.75 45.71 47.56 44.8 44.8 44.8 55.29 56.33 58.96 56.1 56.2 56.7
06/10/2024 18:54:14 44.06 44.92 47.56 44.8 44.8 44.8 56.43 56.25 58.96 56.1 56.2 56.7
06/10/2024 18:54:15 44.62 44.75 47.56 44.8 44.8 44.8 56.06 56.25 58.96 56.1 56.2 56.7
06/10/2024 18:54:16 45.95 45.82 47.52 44.8 44.8 44.8 55.95 56.32 58.96 56.1 56.2 56.7
06/10/2024 18:54:17 45.44 45.62 46.16 44.8 44.8 44.8 55.82 56.08 58.96 56.1 56.2 56.7
06/10/2024 18:54:18 45.64 45.84 46.04 44.8 44.8 44.8 56.86 56.57 58.96 56.1 56.2 56.7
06/10/2024 18:54:19 43.88 45.99 45.99 44.8 44.8 44.8 55.81 56.57 58.96 56.1 56.2 56.7
06/10/2024 18:54:20 45.62 45.36 45.99 44.8 44.8 44.8 55.67 56.21 58.96 56.1 56.2 56.7
06/10/2024 18:54:21 45.63 45.6 45.99 44.8 44.8 44.8 56.14 56.17 58.96 56.1 56.2 56.7
06/10/2024 18:54:22 44.91 45.67 45.99 44.8 44.8 44.8 56.02 56.17 58.96 56.1 56.2 56.7
06/10/2024 18:54:23 45.87 45.88 45.99 44.8 44.8 44.8 56.13 56.18 58.96 56.1 56.2 56.7
06/10/2024 18:54:24 45.25 45.86 45.99 44.8 44.8 44.8 55.61 56.25 58.96 56.1 56.2 56.7
06/10/2024 18:54:25 43.63 45.46 45.99 44.8 44.8 44.8 55.64 55.99 58.96 56.1 56.2 56.7
06/10/2024 18:54:26 44.42 44.9 45.99 44.8 44.8 44.8 55.7 55.86 58.96 56.1 56.2 56.7
06/10/2024 18:54:27 45.83 45.54 45.99 44.8 44.8 44.8 57.59 57.4 58.96 56.1 56.2 56.7
06/10/2024 18:54:28 45.35 45.95 45.99 44.8 44.8 44.8 56.47 57.35 58.96 56.1 56.2 56.7
06/10/2024 18:54:29 44.26 45.42 45.99 44.8 44.8 44.8 56.04 56.86 58.96 56.1 56.2 56.7
06/10/2024 18:54:30 45.55 45.44 45.99 44.8 44.8 44.8 56.29 56.48 58.96 56.1 56.2 56.7
06/10/2024 18:54:31 44.36 45.52 45.99 44.8 44.8 44.8 56.37 56.51 58.96 56.1 56.2 56.7
06/10/2024 18:54:32 44.38 45.16 45.99 44.8 44.8 44.8 55.72 56.62 58.96 56.1 56.2 56.7
06/10/2024 18:54:33 44.92 45.25 45.99 44.8 44.8 44.8 55.93 56.07 58.96 56.1 56.2 56.7
06/10/2024 18:54:34 44.58 45.01 45.99 44.8 44.8 44.8 55.93 56.22 58.96 56.1 56.2 56.7
06/10/2024 18:54:35 45.33 45.33 45.99 44.8 44.8 44.8 55.41 55.9 58.96 56.1 56.2 56.7
06/10/2024 18:54:36 46.04 45.87 45.99 44.8 44.8 44.8 55.99 55.95 57.9 56.1 56.2 56.7
06/10/2024 18:54:37 45.86 46.34 46.34 44.8 44.8 44.8 56.24 56.19 57.4 56.1 56.2 56.7
06/10/2024 18:54:38 44.12 45.86 46.34 44.8 44.8 44.8 55.56 56.18 57.4 56.1 56.2 56.7
06/10/2024 18:54:39 44.17 45.29 46.34 44.8 44.8 44.8 56.05 56.18 57.4 56.1 56.2 56.7
06/10/2024 18:54:40 43.81 44.44 46.34 44.8 44.8 44.8 55.74 55.99 57.4 56.1 56.2 56.7
06/10/2024 18:54:41 44.2 44.54 46.34 44.8 44.8 44.8 56.48 56.39 57.4 56.1 56.2 56.7
06/10/2024 18:54:42 45.31 45.03 46.34 44.8 44.8 44.8 56.58 56.56 57.4 56.1 56.2 56.7
06/10/2024 18:54:43 45.41 45.76 46.34 44.8 44.8 44.8 55.94 56.63 57.4 56.1 56.2 56.7
06/10/2024 18:54:44 45.49 45.49 46.34 44.8 44.8 44.8 55.83 56.09 57.4 56.1 56.2 56.6
06/10/2024 18:54:45 43.81 45.55 46.34 44.8 44.8 44.8 55.87 56.15 57.4 56.1 56.2 56.7
06/10/2024 18:54:46 44.81 44.99 46.34 44.8 44.8 44.8 56.08 56.14 57.4 56.1 56.2 56.6
06/10/2024 18:54:47 44.48 44.84 46.34 44.8 44.8 44.8 56.34 56.3 57.4 56.1 56.2 56.7
06/10/2024 18:54:48 44 44.82 46.34 44.8 44.8 44.8 56.27 56.45 57.4 56.1 56.2 56.7
06/10/2024 18:54:49 43.7 44.45 46.34 44.8 44.8 44.8 55.55 56.41 57.4 56.1 56.2 56.7
06/10/2024 18:54:50 44.58 44.69 46.34 44.8 44.8 44.8 56.04 56.31 57.4 56.1 56.2 56.7
06/10/2024 18:54:51 44.37 44.76 46.34 44.8 44.8 44.8 55.95 56.15 57.4 56.1 56.2 56.7
06/10/2024 18:54:52 45.15 45.06 46.34 44.8 44.8 44.8 55.71 55.98 57.4 56.1 56.2 56.6
06/10/2024 18:54:53 44.69 45.24 46.34 44.8 44.8 44.8 55.73 56.06 57.4 56.1 56.2 56.6
06/10/2024 18:54:54 45.17 45.26 46.34 44.8 44.8 44.8 55.08 55.81 57.4 56.1 56.2 56.6
06/10/2024 18:54:55 42.59 45.06 46.34 44.8 44.8 44.8 56.07 56 57.4 56 56.2 56.6
06/10/2024 18:54:56 44.61 44.59 46.34 44.8 44.8 44.8 56.39 56.35 57.4 56 56.2 56.6
06/10/2024 18:54:57 45.27 45.11 46.34 44.8 44.8 44.8 56.26 56.41 57.35 56 56.2 56.6
06/10/2024 18:54:58 44.96 45.18 46.34 44.8 44.8 44.8 56.09 56.27 56.86 56 56.2 56.6
06/10/2024 18:54:59 45.22 45.5 46.34 44.8 44.8 44.8 56.05 56.32 56.63 56 56.2 56.6
06/10/2024 18:55:00 43.55 45.19 46.34 44.8 44.8 44.8 55.93 56.22 56.63 56 56.2 56.6
06/10/2024 18:55:01 44.54 44.78 46.34 44.8 44.8 44.8 55.56 56.08 56.63 56 56.2 56.6
06/10/2024 18:55:02 45.02 44.92 46.34 44.8 44.8 44.8 57.23 56.99 56.99 56.1 56.2 56.6
06/10/2024 18:55:03 44.92 45.04 46.34 44.8 44.8 44.8 55.86 56.6 56.99 56.1 56.2 56.6
06/10/2024 18:55:04 45.04 45.33 46.34 44.8 44.8 44.8 55.62 56.18 56.99 56.1 56.2 56.6
06/10/2024 18:55:05 44.83 45.51 46.34 44.8 44.8 44.8 55.67 55.82 56.99 56.1 56.2 56.6
06/10/2024 18:55:06 44.14 45.48 46.34 44.8 44.8 44.8 55.85 55.99 56.99 56.1 56.2 56.6
06/10/2024 18:55:07 46 45.51 45.86 44.8 44.8 44.8 56.87 56.63 56.99 56.1 56.2 56.6
06/10/2024 18:55:08 45.04 45.28 45.76 44.8 44.8 44.8 55.99 56.45 56.99 56.1 56.2 56.6
06/10/2024 18:55:09 45.07 45.48 45.76 44.8 44.8 44.8 55.52 56.28 56.99 56.1 56.2 56.6
06/10/2024 18:55:10 44.34 45.31 45.76 44.8 44.8 44.8 55.76 55.95 56.99 56.1 56.2 56.6
06/10/2024 18:55:11 44.11 44.78 45.76 44.8 44.8 44.8 56.41 56.26 56.99 56.1 56.2 56.6
06/10/2024 18:55:12 45.17 45.21 45.76 44.8 44.8 44.8 56.02 56.36 56.99 56.1 56.2 56.6
06/10/2024 18:55:13 45.5 45.62 45.62 44.8 44.8 44.8 56.55 56.55 56.99 56.1 56.2 56.6
06/10/2024 18:55:14 44.93 45.35 45.62 44.8 44.8 44.8 56.48 56.69 56.99 56.1 56.2 56.6
06/10/2024 18:55:15 45.25 45.59 45.62 44.8 44.8 44.8 55.58 56.46 56.99 56.1 56.2 56.6
06/10/2024 18:55:16 45.97 45.72 45.72 44.8 44.8 44.8 55.49 56.06 56.99 56.1 56.2 56.6
06/10/2024 18:55:17 44.48 45.75 45.75 44.8 44.8 44.8 56.24 56.28 56.99 56.1 56.2 56.6
06/10/2024 18:55:18 45.37 45.38 45.75 44.8 44.8 44.8 55.61 56.11 56.99 56.1 56.2 56.6
06/10/2024 18:55:19 42.89 45.38 45.75 44.8 44.8 44.8 55.59 55.93 56.99 56.1 56.2 56.6
06/10/2024 18:55:20 45.48 45.07 45.75 44.8 44.8 44.8 57.33 56.99 56.99 56.1 56.2 56.6
06/10/2024 18:55:21 45.4 45.3 45.75 44.8 44.8 44.8 56.39 56.9 56.99 56.1 56.2 56.6
06/10/2024 18:55:22 44.42 45.44 45.75 44.8 44.8 44.8 56.17 56.64 56.99 56.1 56.2 56.6
06/10/2024 18:55:23 44.27 44.96 45.75 44.8 44.8 44.8 55.91 56.4 56.99 56.1 56.2 56.6
06/10/2024 18:55:24 45.07 45.21 45.75 44.8 44.8 44.8 56.32 56.37 56.99 56.1 56.2 56.6
06/10/2024 18:55:25 43.55 45.07 45.75 44.8 44.8 44.8 56.32 56.66 56.99 56.1 56.2 56.6
06/10/2024 18:55:26 44.89 44.65 45.75 44.8 44.8 44.8 55.87 56.31 56.99 56.1 56.2 56.6
06/10/2024 18:55:27 45.16 45.01 45.75 44.8 44.8 44.8 56.22 56.22 56.99 56.1 56.2 56.6
06/10/2024 18:55:28 45.29 45.43 45.75 44.8 44.8 44.8 55.86 56.31 56.99 56.1 56.2 56.6
06/10/2024 18:55:29 45.21 45.85 45.85 44.8 44.8 44.8 55.93 56.15 56.99 56.1 56.2 56.6
06/10/2024 18:55:30 43.4 45.07 45.85 44.8 44.8 44.8 55.98 56.39 56.99 56.1 56.2 56.6
06/10/2024 18:55:31 43.74 44.65 45.85 44.8 44.8 44.8 55.8 56.03 56.99 56.1 56.2 56.6
06/10/2024 18:55:32 45.43 45.08 45.85 44.8 44.8 44.8 56.59 56.42 56.99 56.1 56.2 56.6
06/10/2024 18:55:33 43.71 45.17 45.85 44.8 44.8 44.8 55.63 56.58 56.99 56.1 56.2 56.6
06/10/2024 18:55:34 44.93 44.99 45.85 44.8 44.8 44.8 55.33 55.95 56.99 56.1 56.2 56.6
06/10/2024 18:55:35 43.65 44.55 45.85 44.8 44.8 44.8 55.53 55.71 56.99 56.1 56.2 56.6
06/10/2024 18:55:36 44.22 44.52 45.85 44.8 44.8 44.8 55.96 55.9 56.99 56 56.2 56.6
06/10/2024 18:55:37 42.98 44.19 45.85 44.8 44.8 44.8 57.31 56.99 56.99 56.1 56.2 56.6
06/10/2024 18:55:38 44.06 44.36 45.85 44.8 44.8 44.8 56.02 56.83 56.99 56.1 56.2 56.6
06/10/2024 18:55:39 45.24 44.99 45.85 44.8 44.8 44.8 56.14 56.42 56.99 56.1 56.2 56.6
06/10/2024 18:55:40 44.75 45.12 45.85 44.8 44.8 44.8 55.46 56.05 56.99 56.1 56.2 56.6
06/10/2024 18:55:41 43.61 44.78 45.85 44.8 44.8 44.8 55.9 56.08 56.99 56.1 56.2 56.6
06/10/2024 18:55:42 44.25 44.91 45.85 44.8 44.8 44.8 56.4 56.24 56.99 56.1 56.2 56.6
06/10/2024 18:55:43 45.68 45.13 45.85 44.8 44.8 44.8 56.14 56.28 56.99 56.1 56.2 56.6
06/10/2024 18:55:44 45.83 45.82 45.85 44.8 44.8 44.8 55.75 56.35 56.99 56 56.2 56.6
06/10/2024 18:55:45 45.14 45.76 45.85 44.8 44.8 44.8 55.45 56.02 56.99 56 56.2 56.6
06/10/2024 18:55:46 44.7 45.69 45.85 44.8 44.8 44.8 56.85 56.48 56.99 56.1 56.2 56.6
06/10/2024 18:55:47 44.49 44.81 45.85 44.8 44.8 44.8 55.99 56.34 56.99 56.1 56.2 56.6
06/10/2024 18:55:48 44.47 45.15 45.85 44.8 44.8 44.8 56.21 56.3 56.99 56.1 56.2 56.6
06/10/2024 18:55:49 44.09 44.64 45.85 44.8 44.8 44.8 55.79 56.31 56.99 56.1 56.2 56.6
06/10/2024 18:55:50 45.11 44.89 45.85 44.8 44.8 44.8 56.26 56.27 56.99 56.1 56.2 56.6
06/10/2024 18:55:51 45.26 45.5 45.85 44.8 44.8 44.8 55.79 56.18 56.99 56.1 56.2 56.6
06/10/2024 18:55:52 44.68 45.17 45.85 44.8 44.8 44.8 55.87 56.19 56.99 56.1 56.2 56.6
06/10/2024 18:55:53 44.76 45.33 45.85 44.8 44.8 44.8 56.43 56.44 56.99 56.1 56.2 56.6
06/10/2024 18:55:54 44.66 44.93 45.85 44.8 44.8 44.8 56.02 56.27 56.99 56.1 56.2 56.6
06/10/2024 18:55:55 44.66 45.26 45.85 44.8 44.8 44.8 56.16 56.35 56.99 56.1 56.2 56.6
06/10/2024 18:55:56 44.03 44.69 45.85 44.8 44.8 44.8 56.12 56.29 56.99 56.1 56.2 56.6
06/10/2024 18:55:57 45.13 45.13 45.85 44.8 44.8 44.8 55.91 56.26 56.99 56.1 56.2 56.6
06/10/2024 18:55:58 44.44 45.27 45.85 44.8 44.8 44.8 55.11 56.03 56.99 56 56.2 56.6
06/10/2024 18:55:59 42.06 44.94 45.82 44.8 44.8 44.8 56.52 56.35 56.99 56.1 56.2 56.6
06/10/2024 18:56:00 45.58 45.16 45.82 44.8 44.8 44.8 56.22 56.44 56.99 56.1 56.2 56.6
06/10/2024 18:56:01 45 45.3 45.82 44.8 44.8 44.8 56.01 56.3 56.99 56.1 56.2 56.6
06/10/2024 18:56:02 45.2 45.39 45.82 44.8 44.8 44.8 55.53 56.19 56.99 56 56.2 56.6
06/10/2024 18:56:03 44.72 45.32 45.82 44.8 44.8 44.8 57.03 56.77 56.99 56.1 56.2 56.6
06/10/2024 18:56:04 44.93 45.23 45.82 44.8 44.8 44.8 56.07 56.76 56.99 56.1 56.2 56.6
06/10/2024 18:56:05 45.97 45.76 45.82 44.8 44.8 44.8 55.82 56.39 56.99 56.1 56.2 56.6
06/10/2024 18:56:06 43.93 45.91 45.91 44.8 44.8 44.8 55.97 56.25 56.99 56.1 56.2 56.6
06/10/2024 18:56:07 44.53 45.1 45.91 44.8 44.8 44.8 56.15 56.23 56.83 56 56.2 56.6
06/10/2024 18:56:08 51.05 50.74 50.74 44.8 44.8 44.8 63.9 63.53 63.53 56.1 56.2 56.7
06/10/2024 18:56:09 49.12 52.01 52.01 44.8 44.8 44.8 63.91 65.85 65.85 56.2 56.3 56.7
06/10/2024 18:56:10 44.37 49.17 52.01 44.8 44.8 44.8 56.59 62.81 65.85 56.2 56.3 56.7
06/10/2024 18:56:11 43.82 46.85 52.01 44.8 44.8 44.8 56.13 60.09 65.85 56.2 56.3 56.7
06/10/2024 18:56:12 45.17 45.46 52.01 44.8 44.8 44.8 56.03 57.98 65.85 56.2 56.3 56.7
06/10/2024 18:56:13 45.91 45.79 52.01 44.8 44.8 44.8 56.71 57.06 65.85 56.2 56.3 56.7
06/10/2024 18:56:14 44.71 45.67 52.01 44.8 44.8 44.8 56.92 57.12 65.85 56.2 56.3 56.7
06/10/2024 18:56:15 44.99 45.31 52.01 44.8 44.8 44.8 55.68 56.78 65.85 56.2 56.3 56.7
06/10/2024 18:56:16 44.94 45.37 52.01 44.8 44.8 44.8 55.52 56.22 65.85 56.2 56.3 56.7
06/10/2024 18:56:17 45.08 45.39 52.01 44.8 44.8 44.8 56.33 56.28 65.85 56.2 56.3 56.7
06/10/2024 18:56:18 44.86 45.11 52.01 44.8 44.8 44.8 56.42 56.47 65.85 56.2 56.3 56.7
06/10/2024 18:56:19 44.88 45.32 52.01 44.8 44.8 44.8 55.8 56.45 65.85 56.2 56.3 56.7
06/10/2024 18:56:20 44.87 45.43 52.01 44.8 44.8 44.8 56.11 56.53 65.85 56.2 56.3 56.7
06/10/2024 18:56:21 45.14 45.22 52.01 44.8 44.8 44.8 55.66 56.04 65.85 56.2 56.3 56.7
06/10/2024 18:56:22 44.51 45.28 52.01 44.8 44.8 44.8 56.42 56.3 65.85 56.2 56.3 56.7
06/10/2024 18:56:23 45.19 45.25 52.01 44.8 44.8 44.8 55.52 56.38 65.85 56.2 56.3 56.7
06/10/2024 18:56:24 45.21 45.4 52.01 44.9 44.8 44.8 56.67 56.51 65.85 56.2 56.3 56.7
06/10/2024 18:56:25 44.62 45.56 52.01 44.9 44.8 44.8 56 56.4 65.85 56.2 56.3 56.7
06/10/2024 18:56:26 45.75 45.5 52.01 44.9 44.8 44.8 56.03 56.24 65.85 56.2 56.3 56.7
06/10/2024 18:56:27 45.61 46.14 52.01 44.9 44.8 44.8 56.02 56.2 65.85 56.2 56.3 56.7
06/10/2024 18:56:28 44.6 45.48 52.01 44.9 44.8 44.8 55.83 56.38 65.85 56.2 56.3 56.7
06/10/2024 18:56:29 44.51 45.04 52.01 44.9 44.8 44.8 55.87 56.12 65.85 56.2 56.3 56.7
06/10/2024 18:56:30 43.97 44.7 52.01 44.9 44.8 44.8 55.99 56.02 65.85 56.2 56.3 56.7
06/10/2024 18:56:31 44.73 44.98 52.01 44.9 44.8 44.8 55.99 56.18 65.85 56.2 56.3 56.7
06/10/2024 18:56:32 45.26 45.2 52.01 44.9 44.8 44.8 56.31 56.26 65.85 56.2 56.2 56.7
06/10/2024 18:56:33 43.56 45.18 52.01 44.9 44.8 44.8 54.98 56.2 65.85 56.2 56.2 56.7
06/10/2024 18:56:34 44.86 44.81 52.01 44.9 44.8 44.8 55.73 55.69 65.85 56.2 56.2 56.7
06/10/2024 18:56:35 44.54 45.03 52.01 44.9 44.8 44.8 55.89 56.12 65.85 56.2 56.2 56.7
06/10/2024 18:56:36 42.18 44.62 52.01 44.9 44.8 44.8 55.52 55.76 65.85 56.2 56.2 56.7
06/10/2024 18:56:37 44.58 44.32 52.01 44.9 44.8 44.8 55.98 55.91 65.85 56.2 56.2 56.7
06/10/2024 18:56:38 43.95 44.47 52.01 44.9 44.8 44.8 55.42 55.86 65.85 56.2 56.2 56.7
06/10/2024 18:56:39 44.36 44.72 49.17 44.9 44.8 44.8 55.99 56.1 62.81 56.2 56.2 56.7
06/10/2024 18:56:40 45.55 45.35 46.85 44.9 44.8 44.8 56.5 56.49 60.09 56.2 56.2 56.7
06/10/2024 18:56:41 44.04 45.14 46.14 44.9 44.8 44.8 55.78 56.64 57.98 56.2 56.2 56.7
06/10/2024 18:56:42 44.76 44.92 46.14 44.9 44.8 44.8 55.66 55.98 57.12 56.2 56.2 56.7
06/10/2024 18:56:43 45.05 44.99 46.14 44.9 44.8 44.8 55.41 55.77 57.12 56.2 56.2 56.7
06/10/2024 18:56:44 44.24 45.37 46.14 44.8 44.8 44.8 56.1 56.08 56.78 56.2 56.2 56.7
06/10/2024 18:56:45 43.34 44.48 46.14 44.8 44.8 44.8 55.87 56.09 56.64 56.2 56.2 56.7
06/10/2024 18:56:46 44.56 44.79 46.14 44.8 44.8 44.8 56.55 56.35 56.64 56.2 56.2 56.7
06/10/2024 18:56:47 44.87 45.2 46.14 44.8 44.8 44.8 56.09 56.36 56.64 56.2 56.2 56.7
06/10/2024 18:56:48 44.92 45.13 46.14 44.8 44.8 44.8 56.48 56.56 56.64 56.2 56.2 56.7
06/10/2024 18:56:49 45.21 45.24 46.14 44.9 44.8 44.8 55.77 56.53 56.64 56.2 56.2 56.7
06/10/2024 18:56:50 43.74 45.01 46.14 44.8 44.8 44.8 56 56.09 56.64 56.2 56.2 56.7
06/10/2024 18:56:51 44.97 44.92 46.14 44.9 44.8 44.8 55.35 56.08 56.64 56.2 56.2 56.7
06/10/2024 18:56:52 45.06 45.33 46.14 44.9 44.8 44.8 56.28 56.18 56.64 56.2 56.2 56.7
06/10/2024 18:56:53 44.99 45.46 46.14 44.9 44.8 44.8 55.81 56.09 56.64 56.2 56.2 56.7
06/10/2024 18:56:54 43.7 44.91 46.14 44.8 44.8 44.8 56.08 56.11 56.64 56.2 56.2 56.7
06/10/2024 18:56:55 44.51 45.17 46.14 44.9 44.8 44.8 57.32 57.23 57.23 56.2 56.2 56.7
06/10/2024 18:56:56 44.58 44.58 46.14 44.9 44.8 44.8 56.12 56.85 57.23 56.2 56.2 56.7
06/10/2024 18:56:57 45.05 45.21 45.48 44.9 44.8 44.8 55.6 56.35 57.23 56.2 56.2 56.7
06/10/2024 18:56:58 43.78 45.07 45.46 44.8 44.8 44.8 55.45 56.1 57.23 56.2 56.2 56.7
06/10/2024 18:56:59 44.17 44.48 45.46 44.8 44.8 44.8 56.24 56.12 57.23 56.2 56.2 56.7
06/10/2024 18:57:00 45.41 45.36 45.46 44.9 44.8 44.8 55.84 56.16 57.23 56.2 56.2 56.7
06/10/2024 18:57:01 42.56 45.23 45.46 44.8 44.8 44.8 56.34 56.25 57.23 56.2 56.2 56.7
06/10/2024 18:57:02 45.39 44.94 45.46 44.8 44.8 44.8 56.61 56.51 57.23 56.2 56.2 56.7
06/10/2024 18:57:03 43.4 44.87 45.46 44.8 44.8 44.8 55.78 56.56 57.23 56.2 56.2 56.7
06/10/2024 18:57:04 44.19 44.61 45.46 44.8 44.8 44.8 55.99 56.12 57.23 56.2 56.2 56.7
06/10/2024 18:57:05 45.55 45.21 45.46 44.8 44.8 44.8 55.79 56.14 57.23 56.2 56.2 56.7
06/10/2024 18:57:06 43.48 44.86 45.46 44.8 44.8 44.8 55.6 56.07 57.23 56.2 56.2 56.7
06/10/2024 18:57:07 44.57 44.67 45.46 44.8 44.8 44.8 56.27 56.25 57.23 56.2 56.2 56.7
06/10/2024 18:57:08 44.4 44.71 45.46 44.8 44.8 44.8 55.28 56.25 57.23 56.2 56.2 56.7
06/10/2024 18:57:09 44.54 44.85 45.46 44.8 44.8 44.8 55.66 55.81 57.23 56.2 56.2 56.7
06/10/2024 18:57:10 44.08 44.85 45.46 44.8 44.8 44.8 55.46 55.85 57.23 56.2 56.2 56.7
06/10/2024 18:57:11 44.36 44.56 45.46 44.8 44.8 44.8 56.15 55.98 57.23 56.2 56.2 56.7
06/10/2024 18:57:12 44.21 44.69 45.46 44.8 44.8 44.8 56.02 56.08 57.23 56.2 56.2 56.7
06/10/2024 18:57:13 43.55 44.55 45.46 44.8 44.8 44.8 56.19 56.33 57.23 56.2 56.2 56.7
06/10/2024 18:57:14 45.01 44.8 45.46 44.8 44.8 44.8 55.6 56.14 57.23 56.2 56.2 56.7
06/10/2024 18:57:15 43.72 44.57 45.46 44.8 44.8 44.8 55.52 55.82 57.23 56.2 56.2 56.7
06/10/2024 18:57:16 45.29 44.93 45.46 44.8 44.8 44.8 56.49 56.29 57.23 56.2 56.2 56.7
06/10/2024 18:57:17 43.82 45.17 45.46 44.8 44.8 44.8 56.5 56.52 57.23 56.2 56.2 56.7
06/10/2024 18:57:18 44.79 44.76 45.46 44.8 44.8 44.8 56.16 56.49 57.23 56.2 56.2 56.7
06/10/2024 18:57:19 44.42 44.69 45.46 44.8 44.8 44.8 56.12 56.44 57.23 56.2 56.2 56.7
06/10/2024 18:57:20 44.27 44.72 45.46 44.8 44.8 44.8 55.59 56.25 57.23 56.2 56.2 56.7
06/10/2024 18:57:21 45.84 45.4 45.46 44.8 44.8 44.8 56.72 56.5 57.23 56.2 56.2 56.7
06/10/2024 18:57:22 44.44 45.55 45.55 44.8 44.8 44.8 55.9 56.51 57.23 56.2 56.2 56.7
06/10/2024 18:57:23 44.82 45.17 45.55 44.8 44.8 44.8 56.28 56.29 57.23 56.2 56.2 56.7
06/10/2024 18:57:24 44.2 44.74 45.55 44.8 44.8 44.8 55.43 56.1 57.23 56.2 56.2 56.7
06/10/2024 18:57:25 45.04 45.07 45.55 44.8 44.8 44.8 56.49 56.32 56.85 56.2 56.2 56.7
06/10/2024 18:57:26 46.08 45.82 45.82 44.8 44.8 44.8 56.08 56.3 56.56 56.2 56.2 56.7
06/10/2024 18:57:27 44.88 45.79 45.82 44.8 44.8 44.8 56.23 56.4 56.56 56.2 56.2 56.7
06/10/2024 18:57:28 44.15 45.27 45.82 44.8 44.8 44.8 55.63 56.32 56.56 56.2 56.2 56.7
06/10/2024 18:57:29 44.07 44.63 45.82 44.8 44.8 44.8 56.5 56.34 56.56 56.2 56.2 56.7
06/10/2024 18:57:30 45.12 45.02 45.82 44.8 44.8 44.8 55.68 56.3 56.56 56.2 56.2 56.7
06/10/2024 18:57:31 45.09 45.2 45.82 44.8 44.8 44.8 56.19 56.25 56.56 56.2 56.2 56.7
06/10/2024 18:57:32 46 45.82 45.82 44.8 44.8 44.8 56.46 56.51 56.56 56.2 56.2 56.7
06/10/2024 18:57:33 45.36 45.83 45.83 44.8 44.8 44.8 56.32 56.61 56.61 56.2 56.2 56.7
06/10/2024 18:57:34 44.06 45.76 45.83 44.8 44.8 44.8 55.45 56.42 56.61 56.2 56.2 56.7
06/10/2024 18:57:35 43.52 44.8 45.83 44.8 44.8 44.8 56.05 56.09 56.61 56.2 56.2 56.7
06/10/2024 18:57:36 42.03 44.43 45.83 44.8 44.8 44.8 55.79 56.04 56.61 56.2 56.2 56.7
06/10/2024 18:57:37 45.02 44.47 45.83 44.8 44.8 44.8 55.92 55.98 56.61 56.2 56.2 56.7
06/10/2024 18:57:38 43.29 44.63 45.83 44.8 44.8 44.8 55.97 56.16 56.61 56.2 56.2 56.7
06/10/2024 18:57:39 44.04 44.18 45.83 44.8 44.8 44.8 55.28 55.93 56.61 56.2 56.2 56.7
06/10/2024 18:57:40 45.15 44.77 45.83 44.8 44.8 44.8 56.01 55.89 56.61 56.2 56.2 56.7
06/10/2024 18:57:41 44.66 45.23 45.83 44.8 44.8 44.8 57.2 56.84 56.84 56.2 56.2 56.7
06/10/2024 18:57:42 44.91 44.88 45.83 44.8 44.8 44.8 56.87 56.99 56.99 56.2 56.2 56.7
06/10/2024 18:57:43 44.27 44.86 45.83 44.8 44.8 44.8 56.02 56.76 56.99 56.2 56.2 56.7
06/10/2024 18:57:44 44.35 44.86 45.83 44.8 44.8 44.8 56.63 56.65 56.99 56.2 56.2 56.7
06/10/2024 18:57:45 44.77 45.33 45.83 44.8 44.8 44.8 56.16 56.62 56.99 56.2 56.2 56.7
06/10/2024 18:57:46 46.05 45.69 45.83 44.8 44.8 44.8 55.96 56.36 56.99 56.2 56.2 56.7
06/10/2024 18:57:47 44.77 45.63 45.83 44.8 44.8 44.8 56.73 56.65 56.99 56.2 56.2 56.7
06/10/2024 18:57:48 45.15 45.34 45.83 44.8 44.8 44.8 56.3 56.54 56.99 56.2 56.2 56.7
06/10/2024 18:57:49 44.93 45.64 45.83 44.8 44.8 44.8 56.75 56.78 56.99 56.2 56.2 56.7
06/10/2024 18:57:50 44.77 45.09 45.83 44.8 44.8 44.8 56 56.7 56.99 56.2 56.2 56.7
06/10/2024 18:57:51 43.79 45 45.83 44.8 44.8 44.8 56.54 56.62 56.99 56.2 56.2 56.7
06/10/2024 18:57:52 43.81 44.48 45.83 44.8 44.8 44.8 55.85 56.65 56.99 56.2 56.2 56.7
06/10/2024 18:57:53 44.43 44.57 45.83 44.8 44.8 44.8 55.86 56.1 56.99 56.2 56.2 56.7
06/10/2024 18:57:54 44.1 44.78 45.83 44.8 44.8 44.8 56.08 56.43 56.99 56.2 56.2 56.7
06/10/2024 18:57:55 45 45.08 45.83 44.8 44.8 44.8 55.89 56.09 56.99 56.2 56.2 56.7
06/10/2024 18:57:56 44.18 44.87 45.83 44.8 44.8 44.8 55.48 55.92 56.99 56.2 56.2 56.7
06/10/2024 18:57:57 44.85 45.03 45.83 44.8 44.8 44.8 56.38 56.18 56.99 56.2 56.2 56.7
06/10/2024 18:57:58 44.29 44.88 45.83 44.8 44.8 44.8 56.19 56.29 56.99 56.2 56.2 56.7
06/10/2024 18:57:59 44.86 45.14 45.83 44.8 44.8 44.8 56.3 56.45 56.99 56.2 56.2 56.7
06/10/2024 18:58:00 44.39 44.75 45.83 44.8 44.8 44.8 56.29 56.39 56.99 56.2 56.2 56.7
06/10/2024 18:58:01 45.66 45.75 45.83 44.8 44.8 44.8 56.36 56.56 56.99 56.2 56.2 56.7
06/10/2024 18:58:02 44.5 45.12 45.83 44.8 44.8 44.8 56.16 56.53 56.99 56.2 56.2 56.7
06/10/2024 18:58:03 45.26 45.41 45.76 44.8 44.8 44.8 55.68 56.22 56.99 56.2 56.2 56.7
06/10/2024 18:58:04 44.33 45.46 45.75 44.8 44.8 44.8 56.5 56.34 56.99 56.2 56.2 56.7
06/10/2024 18:58:05 44.64 44.9 45.75 44.8 44.8 44.8 57.22 56.99 56.99 56.2 56.2 56.7
06/10/2024 18:58:06 43.02 44.5 45.75 44.8 44.8 44.8 56.12 56.88 56.99 56.2 56.2 56.7
06/10/2024 18:58:07 44.03 44.54 45.75 44.8 44.8 44.8 56.02 56.48 56.99 56.2 56.2 56.7
06/10/2024 18:58:08 44.77 44.65 45.75 44.8 44.8 44.8 56.29 56.45 56.99 56.2 56.2 56.7
06/10/2024 18:58:09 45.28 45 45.75 44.8 44.8 44.8 55.54 56.21 56.99 56.2 56.2 56.7
06/10/2024 18:58:10 46.27 45.95 45.95 44.8 44.8 44.8 55.69 56.07 56.99 56.2 56.2 56.7
06/10/2024 18:58:11 44.46 45.83 45.95 44.8 44.8 44.8 56.02 56.11 56.99 56.2 56.2 56.7
06/10/2024 18:58:12 42.51 45.14 45.95 44.8 44.8 44.8 56.25 56.19 56.99 56.2 56.2 56.7
06/10/2024 18:58:13 44.72 44.82 45.95 44.8 44.8 44.8 56.39 56.49 56.99 56.2 56.2 56.7
06/10/2024 18:58:14 45.25 45.12 45.95 44.8 44.8 44.8 56.01 56.42 56.99 56.2 56.2 56.7
06/10/2024 18:58:15 45.08 45.48 45.95 44.8 44.8 44.8 55.97 56.22 56.99 56.2 56.2 56.7
06/10/2024 18:58:16 44.53 45.36 45.95 44.8 44.8 44.8 56.15 56.27 56.99 56.2 56.2 56.7
06/10/2024 18:58:17 44.65 45.23 45.95 44.8 44.8 44.8 55.87 56.1 56.99 56.2 56.2 56.7
06/10/2024 18:58:18 44.68 45.07 45.95 44.8 44.8 44.8 56.83 56.77 56.99 56.2 56.2 56.7
06/10/2024 18:58:19 44.47 44.8 45.95 44.8 44.8 44.8 56.02 56.71 56.99 56.2 56.2 56.7
06/10/2024 18:58:20 44.66 44.84 45.95 44.8 44.8 44.8 56.07 56.7 56.99 56.2 56.2 56.7
06/10/2024 18:58:21 44.49 44.84 45.95 44.8 44.8 44.8 55.29 55.97 56.99 56.2 56.2 56.7
06/10/2024 18:58:22 42.5 44.51 45.95 44.8 44.8 44.8 55.53 55.8 56.99 56.2 56.2 56.7
06/10/2024 18:58:23 44.99 44.61 45.95 44.8 44.8 44.8 56.32 56.18 56.99 56.2 56.2 56.7
06/10/2024 18:58:24 45.38 45.25 45.95 44.8 44.8 44.8 56.44 56.53 56.99 56.2 56.2 56.7
06/10/2024 18:58:25 52.23 51.8 51.8 44.9 44.8 44.8 63.57 62.62 62.62 56.3 56.2 56.7
06/10/2024 18:58:26 44.7 51.24 51.8 44.9 44.8 44.8 58.15 62.55 62.62 56.3 56.2 56.7
06/10/2024 18:58:27 43.94 48.45 51.8 44.9 44.8 44.8 55.56 60.19 62.62 56.3 56.2 56.7
06/10/2024 18:58:28 44.37 46.04 51.8 44.9 44.8 44.8 56.22 57.89 62.62 56.3 56.2 56.7
06/10/2024 18:58:29 44.88 45.34 51.8 44.9 44.8 44.8 56.31 57.07 62.62 56.3 56.2 56.7
06/10/2024 18:58:30 44.63 45.2 51.8 44.9 44.8 44.8 55.76 56.68 62.62 56.3 56.2 56.7
06/10/2024 18:58:31 45.58 45.35 51.8 44.9 44.8 44.8 55.13 55.97 62.62 56.3 56.2 56.7
06/10/2024 18:58:32 45.26 45.68 51.8 44.9 44.8 44.8 56.42 56.15 62.62 56.3 56.2 56.7
06/10/2024 18:58:33 44.29 45.36 51.8 44.9 44.8 44.8 56.34 56.53 62.62 56.3 56.2 56.7
06/10/2024 18:58:34 45.32 45.64 51.8 44.9 44.8 44.8 56.3 56.38 62.62 56.3 56.2 56.7
06/10/2024 18:58:35 44.71 45.44 51.8 44.9 44.8 44.8 56.74 56.69 62.62 56.3 56.2 56.7
06/10/2024 18:58:36 43.78 45.01 51.8 44.9 44.8 44.8 56.31 56.78 62.62 56.3 56.2 56.7
06/10/2024 18:58:37 44.79 45.32 51.8 44.9 44.8 44.8 56.2 56.39 62.62 56.3 56.2 56.7
06/10/2024 18:58:38 44.51 44.94 51.8 44.9 44.8 44.8 57.01 56.9 62.62 56.3 56.2 56.7
06/10/2024 18:58:39 44.05 44.63 51.8 44.9 44.8 44.8 56.71 57.11 62.62 56.3 56.2 56.7
06/10/2024 18:58:40 45.7 45.34 51.8 44.9 44.8 44.8 56.36 56.74 62.62 56.3 56.2 56.7
06/10/2024 18:58:41 43.94 45.36 51.8 44.9 44.8 44.8 55.33 56.61 62.62 56.3 56.2 56.7
06/10/2024 18:58:42 45.05 45.13 51.8 44.9 44.8 44.8 56.06 56.19 62.62 56.3 56.2 56.7
06/10/2024 18:58:43 44.1 45.23 51.8 44.9 44.8 44.8 55.96 56.45 62.62 56.3 56.2 56.7
06/10/2024 18:58:44 44.11 44.56 51.8 44.9 44.8 44.8 55.77 55.95 62.62 56.3 56.2 56.7
06/10/2024 18:58:45 44.52 44.52 51.8 44.9 44.8 44.8 56.1 56.17 62.62 56.3 56.2 56.7
06/10/2024 18:58:46 45.17 45.31 51.8 44.9 44.8 44.8 56.44 56.36 62.62 56.3 56.2 56.7
06/10/2024 18:58:47 45.26 45.51 51.8 44.9 44.8 44.8 56.79 56.76 62.62 56.3 56.2 56.7
06/10/2024 18:58:48 45.11 45.42 51.8 44.9 44.8 44.8 56.63 56.74 62.62 56.3 56.2 56.7
06/10/2024 18:58:49 43.09 45.28 51.8 44.9 44.8 44.8 57.18 57.05 62.62 56.3 56.2 56.7
06/10/2024 18:58:50 44.33 44.44 51.8 44.9 44.8 44.8 56.74 56.97 62.62 56.3 56.2 56.7
06/10/2024 18:58:51 44.83 44.86 51.8 44.9 44.8 44.8 56.99 57.25 62.62 56.3 56.2 56.7
06/10/2024 18:58:52 43.64 44.61 51.8 44.9 44.8 44.8 56.64 56.99 62.62 56.3 56.2 56.7
06/10/2024 18:58:53 45.33 45.12 51.8 44.9 44.8 44.8 56.95 57.01 62.62 56.3 56.2 56.7
06/10/2024 18:58:54 45.06 45.42 51.8 44.9 44.8 44.8 56.48 56.93 62.62 56.3 56.2 56.7
06/10/2024 18:58:55 44.35 45.24 51.24 44.9 44.8 44.8 57.24 57.12 62.55 56.3 56.2 56.7
06/10/2024 18:58:56 44.56 45.06 48.45 44.9 44.8 44.8 57.07 57.54 60.19 56.3 56.2 56.7
06/10/2024 18:58:57 43.54 44.79 46.04 44.8 44.8 44.8 55.61 56.96 57.89 56.3 56.2 56.7
06/10/2024 18:58:58 44.77 44.77 45.68 44.9 44.8 44.8 56.06 56.26 57.54 56.3 56.2 56.7
06/10/2024 18:58:59 44.93 44.89 45.68 44.8 44.8 44.8 56.77 56.7 57.54 56.3 56.2 56.7
06/10/2024 18:59:00 44.66 45.28 45.68 44.8 44.8 44.8 57.36 57.12 57.54 56.3 56.2 56.7
06/10/2024 18:59:01 44.04 44.78 45.68 44.8 44.8 44.8 56.74 57.05 57.54 56.3 56.2 56.7
06/10/2024 18:59:02 43.79 44.61 45.64 44.8 44.8 44.8 56.38 56.92 57.54 56.3 56.2 56.7
06/10/2024 18:59:03 44.51 44.6 45.64 44.8 44.8 44.8 56.49 56.73 57.54 56.3 56.2 56.7
06/10/2024 18:59:04 44.86 45.11 45.51 44.8 44.8 44.8 56.22 56.61 57.54 56.4 56.2 56.7
06/10/2024 18:59:05 44.76 45.16 45.51 44.8 44.8 44.8 55.93 56.45 57.54 56.4 56.2 56.7
06/10/2024 18:59:06 44.84 44.9 45.51 44.8 44.8 44.8 56.02 56.32 57.54 56.3 56.2 56.7
06/10/2024 18:59:07 43.62 45.22 45.51 44.8 44.8 44.8 56.13 56.35 57.54 56.3 56.2 56.7
06/10/2024 18:59:08 44.93 44.75 45.51 44.8 44.8 44.8 55.63 56.12 57.54 56.3 56.2 56.7
06/10/2024 18:59:09 43.92 44.59 45.51 44.8 44.8 44.8 55.93 55.98 57.54 56.3 56.2 56.7
06/10/2024 18:59:10 44.55 44.88 45.51 44.8 44.8 44.8 56.34 56.33 57.54 56.3 56.2 56.7
06/10/2024 18:59:11 43.71 44.43 45.51 44.8 44.8 44.8 56.78 56.78 57.54 56.3 56.2 56.7
06/10/2024 18:59:12 44.82 44.82 45.51 44.8 44.8 44.8 55.44 56.52 57.54 56.3 56.2 56.7
06/10/2024 18:59:13 44.01 44.78 45.51 44.8 44.8 44.8 56.97 56.7 57.54 56.3 56.2 56.7
06/10/2024 18:59:14 44.43 44.83 45.51 44.8 44.8 44.8 55.56 56.81 57.54 56.3 56.2 56.7
06/10/2024 18:59:15 45.25 45.2 45.51 44.8 44.8 44.8 55.49 56.06 57.54 56.3 56.2 56.7
06/10/2024 18:59:16 45.78 45.81 45.81 44.8 44.8 44.8 56.77 56.45 57.54 56.3 56.2 56.7
06/10/2024 18:59:17 45.29 45.57 45.81 44.8 44.8 44.8 55.06 56.41 57.54 56.3 56.2 56.7
06/10/2024 18:59:18 44.6 45.72 45.81 44.8 44.8 44.8 55.55 55.66 57.54 56.3 56.2 56.7
06/10/2024 18:59:19 44.95 45.25 45.81 44.8 44.8 44.8 56.37 56.22 57.54 56.3 56.2 56.7
06/10/2024 18:59:20 44.61 45.26 45.81 44.8 44.8 44.8 55.84 56.17 57.54 56.3 56.2 56.7
06/10/2024 18:59:21 44.53 44.97 45.81 44.8 44.8 44.8 54.73 55.9 57.54 56.3 56.2 56.7
06/10/2024 18:59:22 45.08 45.11 45.81 44.8 44.8 44.8 56.01 55.91 57.54 56.3 56.2 56.7
06/10/2024 18:59:23 44.2 45.16 45.81 44.8 44.8 44.8 55.99 56.26 57.54 56.3 56.2 56.7
06/10/2024 18:59:24 44.61 44.95 45.81 44.8 44.8 44.8 55.44 55.86 57.54 56.3 56.2 56.7
06/10/2024 18:59:25 44.04 44.74 45.81 44.8 44.8 44.8 55.27 55.67 57.54 56.3 56.2 56.7
06/10/2024 18:59:26 45.21 45.11 45.81 44.8 44.8 44.8 56.01 55.83 57.12 56.3 56.2 56.7
06/10/2024 18:59:27 44.14 44.9 45.81 44.8 44.8 44.8 55.84 56.14 57.12 56.3 56.2 56.7
06/10/2024 18:59:28 44.27 44.74 45.81 44.8 44.8 44.8 56.21 56.15 57.12 56.3 56.2 56.7
06/10/2024 18:59:29 44.31 44.56 45.81 44.8 44.8 44.8 55.66 55.99 57.12 56.3 56.2 56.7
06/10/2024 18:59:30 44.93 45.3 45.81 44.8 44.8 44.8 56.57 56.53 57.05 56.3 56.2 56.7
06/10/2024 18:59:31 45.12 45.46 45.81 44.8 44.8 44.8 56.26 56.46 56.92 56.3 56.2 56.7
06/10/2024 18:59:32 44.79 45.01 45.81 44.8 44.8 44.8 56.04 56.31 56.81 56.3 56.2 56.7
06/10/2024 18:59:33 44.97 45.4 45.81 44.8 44.8 44.8 56.17 56.67 56.81 56.3 56.2 56.7
06/10/2024 18:59:34 45.07 45.25 45.81 44.8 44.8 44.8 55.74 56.05 56.81 56.3 56.2 56.7
06/10/2024 18:59:35 45.49 45.69 45.81 44.8 44.8 44.8 55.98 56.04 56.81 56.3 56.2 56.7
06/10/2024 18:59:36 44.33 45.47 45.81 44.8 44.8 44.8 55.35 55.97 56.81 56.3 56.2 56.7
06/10/2024 18:59:37 45.04 45.06 45.81 44.8 44.8 44.8 56.47 56.34 56.81 56.3 56.2 56.7
06/10/2024 18:59:38 45.51 45.49 45.81 44.8 44.8 44.8 55.43 56.26 56.81 56.3 56.2 56.7
06/10/2024 18:59:39 44.05 45.53 45.81 44.8 44.8 44.8 56.25 56.16 56.81 56.3 56.2 56.7
06/10/2024 18:59:40 44.62 45.12 45.81 44.8 44.8 44.8 56.26 56.53 56.81 56.3 56.2 56.7
06/10/2024 18:59:41 44.23 44.64 45.81 44.8 44.8 44.8 55.85 56.13 56.81 56.3 56.2 56.7
06/10/2024 18:59:42 44.59 44.85 45.81 44.8 44.8 44.8 55.78 56.02 56.81 56.3 56.2 56.7
06/10/2024 18:59:43 44.04 44.91 45.81 44.8 44.8 44.8 56.2 56.35 56.81 56.3 56.2 56.7
06/10/2024 18:59:44 44.74 44.72 45.81 44.8 44.8 44.8 55.67 56.22 56.67 56.3 56.2 56.7
06/10/2024 18:59:45 44.81 45.11 45.81 44.8 44.8 44.8 56.32 56.31 56.67 56.3 56.2 56.7
06/10/2024 18:59:46 43.89 44.77 45.72 44.8 44.8 44.8 56.12 56.32 56.67 56.3 56.2 56.7
06/10/2024 18:59:47 43.4 44.52 45.72 44.8 44.8 44.8 56.22 56.44 56.67 56.3 56.2 56.7
06/10/2024 18:59:48 45.41 45.02 45.69 44.8 44.8 44.8 56 56.29 56.67 56.3 56.2 56.7
06/10/2024 18:59:49 45.17 45.24 45.69 44.8 44.8 44.8 56.05 56.29 56.67 56.3 56.2 56.7
06/10/2024 18:59:50 44.57 45.17 45.69 44.8 44.8 44.8 55.74 56.08 56.67 56.3 56.2 56.7
06/10/2024 18:59:51 45.26 45.39 45.69 44.8 44.8 44.8 55.84 55.95 56.67 56.3 56.2 56.7
06/10/2024 18:59:52 45.63 45.64 45.69 44.8 44.8 44.8 56.66 56.44 56.67 56.3 56.2 56.7
06/10/2024 18:59:53 44.79 45.49 45.69 44.8 44.8 44.8 56.69 56.7 56.7 56.3 56.2 56.7
06/10/2024 18:59:54 45.08 45.64 45.69 44.8 44.8 44.8 55.98 56.71 56.71 56.3 56.2 56.7
06/10/2024 18:59:55 45.21 45.35 45.69 44.8 44.8 44.8 56.73 56.64 56.71 56.3 56.2 56.7
06/10/2024 18:59:56 44.44 45.33 45.69 44.8 44.8 44.8 56.33 56.67 56.71 56.3 56.2 56.7
06/10/2024 18:59:57 46.17 45.78 45.78 44.8 44.8 44.8 56.46 56.59 56.71 56.3 56.2 56.7
06/10/2024 18:59:58 45.1 45.91 45.91 44.8 44.8 44.8 57.03 56.95 56.95 56.3 56.3 56.7
06/10/2024 18:59:59 44.14 45.23 45.91 44.8 44.8 44.8 56.04 56.89 56.95 56.3 56.3 56.7
06/10/2024 19:00:00 43.76 45.09 45.91 44.8 44.8 44.8 56.2 56.66 56.95 56.3 56.3 56.7
06/10/2024 19:00:01 45.01 44.83 45.91 44.8 44.8 44.8 56.05 56.34 56.95 56.3 56.3 56.7
06/10/2024 19:00:02 45.37 45.26 45.91 44.8 44.8 44.8 56.08 56.31 56.95 56.3 56.2 56.7
06/10/2024 19:00:03 44.54 45.22 45.91 44.8 44.8 44.8 55.76 56.42 56.95 56.3 56.2 56.7
06/10/2024 19:00:04 42.96 44.95 45.91 44.8 44.8 44.8 56.27 56.19 56.95 56.3 56.2 56.7
06/10/2024 19:00:05 44.55 44.38 45.91 44.8 44.8 44.8 56.85 56.64 56.95 56.3 56.2 56.7
06/10/2024 19:00:06 43.75 44.7 45.91 44.8 44.8 44.8 55.75 56.67 56.95 56.3 56.2 56.7
06/10/2024 19:00:07 44.22 44.33 45.91 44.8 44.8 44.8 55.95 56.31 56.95 56.3 56.2 56.7
06/10/2024 19:00:08 44.41 44.56 45.91 44.8 44.8 44.8 56.25 56.3 56.95 56.3 56.2 56.7
06/10/2024 19:00:09 45.14 45.01 45.91 44.8 44.8 44.8 55.53 56.3 56.95 56.3 56.2 56.7
06/10/2024 19:00:10 45.5 45.63 45.91 44.8 44.8 44.8 56.52 56.38 56.95 56.3 56.2 56.7
06/10/2024 19:00:11 44.99 45.56 45.91 44.8 44.8 44.8 56.24 56.42 56.95 56.3 56.2 56.7
06/10/2024 19:00:12 44.97 45.32 45.91 44.8 44.8 44.8 55.54 56.28 56.95 56.3 56.2 56.7
06/10/2024 19:00:13 44.46 45.45 45.91 44.8 44.8 44.8 56.4 56.42 56.95 56.3 56.2 56.7
06/10/2024 19:00:14 45.27 45.21 45.91 44.8 44.8 44.8 55.76 56.32 56.95 56.3 56.2 56.7
06/10/2024 19:00:15 44.43 45.11 45.91 44.8 44.8 44.8 56.19 56.26 56.95 56.3 56.2 56.7
06/10/2024 19:00:16 44.29 45.19 45.91 44.8 44.8 44.8 55.34 56.09 56.95 56.3 56.2 56.7
06/10/2024 19:00:17 45.18 45.1 45.91 44.8 44.8 44.8 55.57 55.91 56.95 56.3 56.2 56.7
06/10/2024 19:00:18 44.71 45.12 45.91 44.8 44.8 44.8 55.4 55.54 56.95 56.3 56.2 56.7
06/10/2024 19:00:19 44.78 45.08 45.91 44.8 44.8 44.8 56.01 56 56.95 56.3 56.2 56.7
06/10/2024 19:00:20 45.43 45.42 45.91 44.8 44.8 44.8 56.39 56.28 56.95 56.3 56.2 56.7
06/10/2024 19:00:21 44.5 45.45 45.91 44.8 44.8 44.8 56.36 56.55 56.95 56.3 56.2 56.7
06/10/2024 19:00:22 44.72 45.13 45.91 44.8 44.8 44.8 55.61 56.3 56.95 56.3 56.2 56.7
06/10/2024 19:00:23 44.91 45.13 45.91 44.8 44.8 44.8 56.1 56.26 56.95 56.3 56.2 56.7
06/10/2024 19:00:24 43.81 44.84 45.91 44.8 44.8 44.8 56.27 56.36 56.95 56.3 56.2 56.7
06/10/2024 19:00:25 44.12 44.81 45.91 44.8 44.8 44.8 56.56 56.55 56.95 56.3 56.2 56.7
06/10/2024 19:00:26 44.88 44.86 45.91 44.8 44.8 44.8 56.11 56.48 56.95 56.3 56.2 56.7
06/10/2024 19:00:27 43.71 44.85 45.91 44.8 44.8 44.8 55.61 56.35 56.95 56.3 56.2 56.7
06/10/2024 19:00:28 44.71 45.04 45.63 44.8 44.8 44.8 55.82 56.02 56.89 56.3 56.2 56.7
06/10/2024 19:00:29 45.25 44.98 45.63 44.8 44.8 44.8 56.15 56.13 56.67 56.3 56.2 56.7
06/10/2024 19:00:30 44.62 45.13 45.63 44.8 44.8 44.8 57.17 56.81 56.81 56.3 56.2 56.7
06/10/2024 19:00:31 43.41 44.91 45.63 44.8 44.8 44.8 56.16 57.13 57.13 56.3 56.2 56.7
06/10/2024 19:00:32 44.23 44.65 45.63 44.8 44.8 44.8 56.09 56.44 57.13 56.3 56.2 56.7
06/10/2024 19:00:33 43.91 44.33 45.63 44.8 44.8 44.8 56.94 56.75 57.13 56.3 56.2 56.7
06/10/2024 19:00:34 43.78 44.26 45.63 44.8 44.8 44.8 56.4 56.78 57.13 56.3 56.2 56.7
06/10/2024 19:00:35 43.54 44.12 45.63 44.8 44.8 44.8 55.72 56.58 57.13 56.3 56.2 56.7
06/10/2024 19:00:36 44.54 44.59 45.63 44.8 44.8 44.8 56.42 56.45 57.13 56.3 56.2 56.7
06/10/2024 19:00:37 44.52 45.06 45.63 44.8 44.8 44.8 56.96 56.8 57.13 56.3 56.2 56.7
06/10/2024 19:00:38 45.47 45.21 45.63 44.8 44.8 44.8 56.83 57.12 57.13 56.3 56.2 56.7
06/10/2024 19:00:39 45.36 45.75 45.75 44.8 44.8 44.8 56.15 56.74 57.13 56.3 56.2 56.7
06/10/2024 19:00:40 44.38 45.49 45.75 44.8 44.8 44.8 56.16 56.46 57.13 56.3 56.2 56.7
06/10/2024 19:00:41 44.39 44.86 45.75 44.8 44.8 44.8 56.12 56.45 57.13 56.3 56.2 56.7
06/10/2024 19:00:42 45.07 45.21 45.75 44.8 44.8 44.8 55.69 56.13 57.13 56.3 56.2 56.7
06/10/2024 19:00:43 44.4 44.97 45.75 44.8 44.8 44.8 56.01 56.08 57.13 56.3 56.2 56.7
06/10/2024 19:00:44 43.62 44.92 45.75 44.8 44.8 44.8 56.19 56.12 57.13 56.3 56.2 56.7
06/10/2024 19:00:45 45.2 44.98 45.75 44.8 44.8 44.8 56.51 56.45 57.13 56.3 56.2 56.7
06/10/2024 19:00:46 43.64 45.18 45.75 44.8 44.8 44.8 56.01 56.57 57.13 56.3 56.2 56.7
06/10/2024 19:00:47 44.37 44.64 45.75 44.8 44.8 44.8 55.89 56.32 57.13 56.3 56.2 56.7
06/10/2024 19:00:48 44.59 44.68 45.75 44.8 44.8 44.8 56.1 56.2 57.13 56.3 56.2 56.7
06/10/2024 19:00:49 43.44 44.59 45.75 44.8 44.8 44.8 56.81 56.73 57.13 56.3 56.2 56.7
06/10/2024 19:00:50 44.26 44.39 45.75 44.8 44.8 44.8 56.87 57.22 57.22 56.3 56.2 56.7
06/10/2024 19:00:51 44.87 45.06 45.75 44.8 44.8 44.8 56.07 56.61 57.22 56.4 56.2 56.7
06/10/2024 19:00:52 45.27 45.26 45.75 44.8 44.8 44.8 56.09 56.6 57.22 56.4 56.2 56.7
06/10/2024 19:00:53 44.97 45.49 45.75 44.8 44.8 44.8 55.63 56.08 57.22 56.3 56.2 56.7
06/10/2024 19:00:54 45.11 45.46 45.75 44.8 44.8 44.8 55.73 56 57.22 56.3 56.2 56.7
06/10/2024 19:00:55 44.44 45.17 45.75 44.8 44.8 44.8 56.24 56.35 57.22 56.3 56.2 56.7
06/10/2024 19:00:56 44.83 45.09 45.75 44.8 44.8 44.8 56.47 56.34 57.22 56.3 56.2 56.7
06/10/2024 19:00:57 45.06 45.4 45.75 44.8 44.8 44.8 61.1 60.27 60.27 56.4 56.2 56.7
06/10/2024 19:00:58 45.35 45.48 45.75 44.8 44.8 44.8 56.06 59.07 60.27 56.4 56.2 56.7
06/10/2024 19:00:59 44.88 45.62 45.75 44.8 44.8 44.8 56.78 57.44 60.27 56.4 56.2 56.7
06/10/2024 19:01:00 43.71 45.21 45.75 44.8 44.8 44.8 56.05 57.01 60.27 56.4 56.2 56.7
06/10/2024 19:01:01 44.78 44.84 45.75 44.8 44.8 44.8 56.56 56.66 60.27 56.4 56.2 56.7
06/10/2024 19:01:02 44.39 44.67 45.75 44.8 44.8 44.8 56.32 56.79 60.27 56.4 56.2 56.7
06/10/2024 19:01:03 44.74 44.96 45.75 44.8 44.8 44.8 55.84 56.47 60.27 56.4 56.2 56.7
06/10/2024 19:01:04 44.05 45.11 45.75 44.8 44.8 44.8 55.76 56.21 60.27 56.4 56.2 56.7
06/10/2024 19:01:05 43.17 44.22 45.75 44.8 44.8 44.8 56.17 56.24 60.27 56.4 56.2 56.7
06/10/2024 19:01:06 43.89 44.03 45.75 44.8 44.8 44.8 55.9 56.38 60.27 56.4 56.2 56.7
06/10/2024 19:01:07 45.08 44.82 45.75 44.8 44.8 44.8 55.96 56.12 60.27 56.4 56.2 56.7
06/10/2024 19:01:08 45.26 45.29 45.75 44.7 44.8 44.8 56.59 56.49 60.27 56.3 56.2 56.7
06/10/2024 19:01:09 44.2 45.4 45.62 44.7 44.8 44.8 57.19 57.25 60.27 56.2 56.2 56.7
06/10/2024 19:01:10 45.06 45.11 45.62 44.7 44.8 44.8 56.03 56.73 60.27 56.2 56.2 56.7
06/10/2024 19:01:11 44.58 45.11 45.62 44.7 44.8 44.8 55.82 56.49 60.27 56.2 56.2 56.7
06/10/2024 19:01:12 44.99 45.21 45.62 44.7 44.8 44.8 55.84 56.12 60.27 56.2 56.2 56.7
06/10/2024 19:01:13 45.02 45.15 45.62 44.7 44.8 44.8 56.03 56.13 60.27 56.2 56.2 56.7
06/10/2024 19:01:14 45.77 45.84 45.84 44.7 44.8 44.8 56.13 56.3 60.27 56.2 56.2 56.7
06/10/2024 19:01:15 45.08 45.55 45.84 44.7 44.8 44.8 56.17 56.26 60.27 56.2 56.2 56.7
06/10/2024 19:01:16 44.74 45.34 45.84 44.7 44.8 44.8 56.02 56.34 60.27 56.2 56.2 56.7
06/10/2024 19:01:17 44 45.2 45.84 44.7 44.8 44.8 55.48 56.15 60.27 56.2 56.2 56.7
06/10/2024 19:01:18 44.81 45.08 45.84 44.7 44.8 44.8 56.67 56.52 60.27 56.2 56.2 56.7
06/10/2024 19:01:19 45.08 45.01 45.84 44.7 44.8 44.8 56.61 56.64 60.27 56.2 56.2 56.7
06/10/2024 19:01:20 45.46 45.39 45.84 44.7 44.8 44.8 58.26 57.94 60.27 56.3 56.2 56.7
06/10/2024 19:01:21 45.81 45.97 45.97 44.7 44.8 44.8 56.99 57.86 60.27 56.3 56.2 56.7
06/10/2024 19:01:22 45.31 45.75 45.97 44.7 44.8 44.8 56.62 57.22 60.27 56.3 56.2 56.7
06/10/2024 19:01:23 45.8 45.81 45.97 44.7 44.8 44.8 56.53 56.87 60.27 56.3 56.2 56.7
06/10/2024 19:01:24 45.06 45.98 45.98 44.7 44.8 44.8 56.01 56.77 60.27 56.3 56.2 56.7
06/10/2024 19:01:25 44.44 45.46 45.98 44.7 44.8 44.8 56.28 56.61 60.27 56.3 56.2 56.7
06/10/2024 19:01:26 44.79 45.08 45.98 44.7 44.8 44.8 56.44 56.61 60.27 56.3 56.2 56.7
06/10/2024 19:01:27 45.21 45.48 45.98 44.7 44.8 44.8 55.92 56.4 59.07 56.3 56.2 56.7
06/10/2024 19:01:28 45.57 45.58 45.98 44.7 44.8 44.8 56.71 56.7 57.94 56.3 56.2 56.7
06/10/2024 19:01:29 44.58 45.55 45.98 44.7 44.8 44.8 56.06 56.56 57.94 56.3 56.2 56.7
06/10/2024 19:01:30 44.18 45.13 45.98 44.7 44.8 44.8 55.94 56.33 57.94 56.3 56.2 56.7
06/10/2024 19:01:31 43.79 44.47 45.98 44.7 44.8 44.8 56.26 56.39 57.94 56.3 56.2 56.7
06/10/2024 19:01:32 44.38 44.6 45.98 44.7 44.8 44.8 55.98 56.21 57.94 56.3 56.2 56.7
06/10/2024 19:01:33 44.01 44.53 45.98 44.7 44.8 44.8 56.19 56.32 57.94 56.3 56.2 56.7
06/10/2024 19:01:34 43.77 44.28 45.98 44.7 44.8 44.8 55.86 56.29 57.94 56.3 56.2 56.7
06/10/2024 19:01:35 44.35 44.27 45.98 44.7 44.8 44.8 56.41 56.38 57.94 56.3 56.2 56.7
06/10/2024 19:01:36 44.42 44.66 45.98 44.7 44.8 44.8 55.57 56.31 57.94 56.3 56.2 56.7
06/10/2024 19:01:37 44.55 44.89 45.98 44.7 44.8 44.8 56.18 56.11 57.94 56.3 56.2 56.7
06/10/2024 19:01:38 44.27 44.95 45.98 44.7 44.8 44.8 56.12 56.55 57.94 56.3 56.2 56.7
06/10/2024 19:01:39 44.58 45.37 45.98 44.7 44.8 44.8 55.93 56.14 57.94 56.3 56.2 56.7
06/10/2024 19:01:40 43.79 44.51 45.98 44.7 44.8 44.8 56.52 56.52 57.94 56.3 56.2 56.7
06/10/2024 19:01:41 45.49 45.19 45.98 44.7 44.8 44.8 55.77 56.45 57.94 56.3 56.2 56.7
06/10/2024 19:01:42 43.85 45.21 45.98 44.7 44.8 44.8 56.45 56.5 57.94 56.3 56.2 56.7
06/10/2024 19:01:43 45.21 45.1 45.98 44.7 44.8 44.8 55.69 56.5 57.94 56.3 56.2 56.7
06/10/2024 19:01:44 45.04 45.2 45.98 44.7 44.8 44.8 56.54 56.49 57.94 56.3 56.2 56.7
06/10/2024 19:01:45 43.48 45.35 45.98 44.7 44.8 44.8 55.56 56.3 57.94 56.3 56.2 56.7
06/10/2024 19:01:46 44.41 44.53 45.98 44.7 44.8 44.8 55.9 56.02 57.94 56.3 56.2 56.7
06/10/2024 19:01:47 44.79 44.91 45.98 44.7 44.8 44.8 56.32 56.25 57.94 56.3 56.2 56.7
06/10/2024 19:01:48 45.46 45.32 45.98 44.7 44.8 44.8 56.51 56.5 57.94 56.3 56.2 56.7
06/10/2024 19:01:49 42.35 45.51 45.98 44.7 44.8 44.8 56 56.53 57.94 56.3 56.2 56.7
06/10/2024 19:01:50 44.47 44.5 45.98 44.7 44.8 44.8 55.5 56.3 57.86 56.3 56.2 56.7
06/10/2024 19:01:51 44.46 44.63 45.98 44.7 44.8 44.8 55.55 55.8 57.22 56.3 56.2 56.7
06/10/2024 19:01:52 44.25 44.78 45.98 44.7 44.8 44.8 56.57 56.42 56.87 56.3 56.2 56.7
06/10/2024 19:01:53 45.04 44.93 45.98 44.7 44.8 44.8 55.72 56.39 56.77 56.3 56.2 56.7
06/10/2024 19:01:54 45.3 45.38 45.58 44.7 44.8 44.8 56.62 56.62 56.7 56.3 56.2 56.7
06/10/2024 19:01:55 45.48 45.69 45.69 44.7 44.8 44.8 56.04 56.4 56.7 56.3 56.2 56.7
06/10/2024 19:01:56 45.12 45.72 45.72 44.7 44.8 44.8 56.03 56.31 56.7 56.3 56.2 56.7
06/10/2024 19:01:57 45.69 45.99 45.99 44.7 44.8 44.8 56.13 56.33 56.7 56.3 56.2 56.7
06/10/2024 19:01:58 44.04 45.39 45.99 44.7 44.8 44.8 56.03 56.28 56.62 56.3 56.2 56.7
06/10/2024 19:01:59 45.3 45.25 45.99 44.7 44.8 44.8 55.26 56.14 56.62 56.3 56.2 56.7
06/10/2024 19:02:00 45.21 45.46 45.99 44.7 44.8 44.8 55.8 55.89 56.62 56.3 56.2 56.7
06/10/2024 19:02:01 44.9 45.32 45.99 44.7 44.8 44.8 56.15 56.17 56.62 56.3 56.2 56.7
06/10/2024 19:02:02 44.43 44.98 45.99 44.7 44.8 44.8 56.19 56.25 56.62 56.3 56.2 56.7
06/10/2024 19:02:03 43.43 45.09 45.99 44.7 44.8 44.8 55.56 56.32 56.62 56.3 56.2 56.7
06/10/2024 19:02:04 44.97 45 45.99 44.7 44.8 44.8 55.85 56.04 56.62 56.3 56.2 56.7
06/10/2024 19:02:05 43.98 44.67 45.99 44.7 44.8 44.8 56.09 56.06 56.62 56.3 56.2 56.7
06/10/2024 19:02:06 44.19 44.8 45.99 44.7 44.8 44.8 55.85 56.12 56.62 56.3 56.2 56.7
06/10/2024 19:02:07 45.94 45.51 45.99 44.7 44.8 44.8 56.23 56.29 56.62 56.3 56.2 56.7
06/10/2024 19:02:08 43.97 45.46 45.99 44.7 44.8 44.8 55.89 56.15 56.62 56.3 56.2 56.7
06/10/2024 19:02:09 45.57 45.22 45.99 44.7 44.8 44.8 55.87 56.09 56.62 56.3 56.2 56.7
06/10/2024 19:02:10 45.49 45.53 45.99 44.7 44.8 44.8 55.94 56.22 56.62 56.3 56.2 56.7
06/10/2024 19:02:11 44 45.45 45.99 44.7 44.8 44.8 55.51 55.98 56.62 56.3 56.2 56.7
06/10/2024 19:02:12 45.4 45.35 45.99 44.7 44.8 44.8 56.54 56.37 56.62 56.3 56.2 56.7
06/10/2024 19:02:13 44.91 45.65 45.99 44.7 44.8 44.8 55.73 56.28 56.62 56.3 56.2 56.7
06/10/2024 19:02:14 44.37 45.2 45.99 44.7 44.8 44.8 55.67 55.93 56.62 56.3 56.2 56.7
06/10/2024 19:02:15 44.27 44.53 45.99 44.7 44.8 44.8 56.07 56.07 56.62 56.3 56.2 56.7
06/10/2024 19:02:16 44.86 45.32 45.99 44.7 44.8 44.8 56.23 56.38 56.62 56.3 56.2 56.7
06/10/2024 19:02:17 45.1 45.11 45.99 44.7 44.8 44.8 55.72 56.14 56.62 56.3 56.2 56.7
06/10/2024 19:02:18 43.5 45.13 45.99 44.7 44.8 44.8 55.67 55.91 56.62 56.3 56.2 56.7
06/10/2024 19:02:19 43.8 44.35 45.99 44.7 44.8 44.8 56.09 56.11 56.62 56.3 56.2 56.7
06/10/2024 19:02:20 45.64 45.33 45.99 44.7 44.8 44.8 55.84 56.02 56.62 56.3 56.2 56.7
06/10/2024 19:02:21 43.99 45.07 45.99 44.7 44.8 44.8 55.71 56.21 56.62 56.3 56.2 56.7
06/10/2024 19:02:22 44.82 45.02 45.99 44.7 44.8 44.8 55.83 56 56.62 56.3 56.2 56.7
06/10/2024 19:02:23 43.98 44.86 45.99 44.7 44.8 44.8 56.23 56.18 56.62 56.3 56.2 56.7
06/10/2024 19:02:24 45.55 45.08 45.99 44.7 44.8 44.8 56.11 56.29 56.4 56.3 56.2 56.7
06/10/2024 19:02:25 44.67 45.22 45.99 44.7 44.8 44.8 55.32 56.09 56.38 56.3 56.2 56.7
06/10/2024 19:02:26 44.22 44.94 45.99 44.7 44.8 44.8 56.83 56.59 56.59 56.3 56.2 56.7
06/10/2024 19:02:27 45.02 45.11 45.65 44.7 44.8 44.8 56.11 56.57 56.59 56.3 56.2 56.7
06/10/2024 19:02:28 45.49 45.68 45.68 44.7 44.8 44.8 56.15 56.4 56.59 56.3 56.2 56.7
06/10/2024 19:02:29 44.85 45.76 45.76 44.7 44.8 44.8 55.74 56.38 56.59 56.3 56.2 56.7
06/10/2024 19:02:30 43.97 45.64 45.76 44.7 44.8 44.8 56.71 56.46 56.59 56.3 56.2 56.7
06/10/2024 19:02:31 45.34 45.23 45.76 44.7 44.8 44.8 55.71 56.49 56.59 56.3 56.2 56.7
06/10/2024 19:02:32 44.39 45.34 45.76 44.7 44.8 44.8 56.26 56.28 56.59 56.3 56.2 56.7
06/10/2024 19:02:33 44.85 45.45 45.76 44.7 44.8 44.8 56.53 56.66 56.66 56.3 56.2 56.7
06/10/2024 19:02:34 43.38 44.83 45.76 44.7 44.8 44.8 55.55 56.38 56.66 56.3 56.2 56.7
06/10/2024 19:02:35 45.59 45.22 45.76 44.7 44.8 44.8 56.11 56.17 56.66 56.3 56.2 56.7
06/10/2024 19:02:36 44.62 45.32 45.76 44.7 44.8 44.8 55.99 56.17 56.66 56.3 56.2 56.7
06/10/2024 19:02:37 44.55 44.96 45.76 44.7 44.8 44.8 56.45 56.48 56.66 56.3 56.2 56.7
06/10/2024 19:02:38 45.2 45.2 45.76 44.7 44.8 44.8 55.53 56.49 56.66 56.3 56.2 56.7
06/10/2024 19:02:39 44.85 45.19 45.76 44.7 44.8 44.8 55.5 56.01 56.66 56.3 56.2 56.7
06/10/2024 19:02:40 44.43 45.19 45.76 44.7 44.8 44.8 55.87 55.89 56.66 56.3 56.2 56.7
06/10/2024 19:02:41 44.96 45.06 45.76 44.7 44.8 44.8 55.78 56.01 56.66 56.3 56.2 56.7
06/10/2024 19:02:42 44.87 45.36 45.76 44.7 44.8 44.8 56.23 56.14 56.66 56.3 56.2 56.7
06/10/2024 19:02:43 43.91 44.94 45.76 44.7 44.8 44.8 55.84 56.18 56.66 56.3 56.2 56.7
06/10/2024 19:02:44 44.98 45.03 45.76 44.7 44.8 44.8 55.74 56.01 56.66 56.3 56.2 56.7
06/10/2024 19:02:45 46.43 46.18 46.18 44.8 44.8 44.8 56.13 56.22 56.66 56.3 56.2 56.7
06/10/2024 19:02:46 45.44 46.09 46.18 44.8 44.8 44.8 56.05 56.13 56.66 56.3 56.2 56.7
06/10/2024 19:02:47 45.35 45.88 46.18 44.8 44.8 44.8 56.97 56.82 56.82 56.3 56.2 56.7
06/10/2024 19:02:48 44.96 45.8 46.18 44.8 44.8 44.8 56.47 57.07 57.07 56.3 56.2 56.7
06/10/2024 19:02:49 44.65 45.44 46.18 44.8 44.8 44.8 56.13 56.84 57.07 56.3 56.2 56.7
06/10/2024 19:02:50 44.62 45.21 46.18 44.8 44.8 44.8 55.56 56.32 57.07 56.3 56.2 56.7
06/10/2024 19:02:51 44.57 44.93 46.18 44.8 44.8 44.8 55.88 56.24 57.07 56.3 56.2 56.7
06/10/2024 19:02:52 45.21 45.42 46.18 44.8 44.8 44.8 56.33 56.24 57.07 56.3 56.2 56.7
06/10/2024 19:02:53 44.73 45.3 46.18 44.8 44.8 44.8 56.18 56.31 57.07 56.3 56.2 56.7
06/10/2024 19:02:54 44.38 45.24 46.18 44.8 44.8 44.8 56.07 56.32 57.07 56.3 56.2 56.7
06/10/2024 19:02:55 44.15 44.77 46.18 44.8 44.8 44.8 56.37 56.32 57.07 56.3 56.2 56.7
06/10/2024 19:02:56 45.75 45.41 46.18 44.8 44.8 44.8 57.5 57.31 57.31 56.3 56.2 56.7
06/10/2024 19:02:57 44.82 45.17 46.18 44.8 44.8 44.8 56.49 57.15 57.31 56.3 56.2 56.7
06/10/2024 19:02:58 43.27 45.02 46.18 44.8 44.8 44.8 55.59 56.72 57.31 56.3 56.2 56.7
06/10/2024 19:02:59 45.01 44.72 46.18 44.8 44.8 44.8 55.95 56.18 57.31 56.3 56.2 56.7
06/10/2024 19:03:00 45.69 45.51 46.18 44.8 44.8 44.8 56.34 56.34 57.31 56.3 56.2 56.7
06/10/2024 19:03:01 45.77 45.79 46.18 44.8 44.8 44.8 56.05 56.26 57.31 56.3 56.2 56.7
06/10/2024 19:03:02 44.46 45.76 46.18 44.8 44.8 44.8 56.79 56.64 57.31 56.3 56.2 56.7
06/10/2024 19:03:03 42.45 45.05 46.18 44.8 44.8 44.8 55.57 56.66 57.31 56.3 56.2 56.7
06/10/2024 19:03:04 44.86 44.68 46.18 44.8 44.8 44.8 56.38 56.53 57.31 56.3 56.2 56.7
06/10/2024 19:03:05 44.7 44.94 46.18 44.8 44.8 44.8 56.04 56.27 57.31 56.3 56.2 56.7
06/10/2024 19:03:06 44.04 44.6 46.18 44.8 44.8 44.8 56.3 56.37 57.31 56.3 56.2 56.7
06/10/2024 19:03:07 43.45 44.6 46.18 44.8 44.8 44.8 55.63 56.3 57.31 56.3 56.2 56.7
06/10/2024 19:03:08 45.49 45.03 46.18 44.8 44.8 44.8 56.19 56.37 57.31 56.3 56.2 56.7
06/10/2024 19:03:09 44.42 45.12 46.18 44.8 44.8 44.8 56.13 56.16 57.31 56.3 56.2 56.7
06/10/2024 19:03:10 42.73 44.6 46.18 44.7 44.8 44.8 55.33 56.14 57.31 56.3 56.2 56.7
06/10/2024 19:03:11 44.2 44.17 46.18 44.7 44.8 44.8 56.02 56.05 57.31 56.3 56.2 56.7
06/10/2024 19:03:12 44.85 44.81 46.18 44.8 44.8 44.8 56.28 56.42 57.31 56.3 56.2 56.6
06/10/2024 19:03:13 45.34 45.27 46.18 44.8 44.8 44.8 56.25 56.26 57.31 56.3 56.2 56.6
06/10/2024 19:03:14 43.94 45.26 46.18 44.8 44.8 44.8 55.97 56.24 57.31 56.3 56.2 56.6
06/10/2024 19:03:15 44.42 44.86 46.09 44.7 44.8 44.8 56.43 56.43 57.31 56.3 56.2 56.6
06/10/2024 19:03:16 45.47 45.38 45.88 44.8 44.8 44.8 56.03 56.5 57.31 56.3 56.2 56.6
06/10/2024 19:03:17 45.03 45.51 45.8 44.8 44.8 44.8 56.1 56.25 57.31 56.3 56.2 56.6
06/10/2024 19:03:18 44.85 45.19 45.79 44.8 44.8 44.8 55.72 56.32 57.31 56.3 56.2 56.6
06/10/2024 19:03:19 43.54 45.07 45.79 44.8 44.8 44.8 56.55 56.42 57.31 56.3 56.2 56.6
06/10/2024 19:03:20 44.5 45.15 45.79 44.8 44.8 44.8 55.5 56.33 57.31 56.3 56.2 56.6
06/10/2024 19:03:21 44.79 44.81 45.79 44.8 44.8 44.8 56.13 56.07 57.31 56.3 56.2 56.6
06/10/2024 19:03:22 44.63 45.16 45.79 44.8 44.8 44.8 56.61 56.47 57.31 56.3 56.2 56.6
06/10/2024 19:03:23 44.96 45.43 45.79 44.8 44.8 44.8 56.5 56.73 57.31 56.3 56.2 56.6
06/10/2024 19:03:24 44.07 45.05 45.79 44.8 44.8 44.8 55.52 56.45 57.31 56.3 56.2 56.6
06/10/2024 19:03:25 43.42 44.11 45.79 44.7 44.8 44.8 55.42 55.86 57.31 56.2 56.2 56.6
06/10/2024 19:03:26 45.27 44.9 45.79 44.7 44.8 44.8 55.31 55.62 57.15 56.2 56.2 56.6
06/10/2024 19:03:27 45.41 45.4 45.79 44.7 44.8 44.8 55.3 55.69 56.73 56.2 56.2 56.6
06/10/2024 19:03:28 43.76 45.21 45.79 44.7 44.8 44.8 56.79 56.41 56.73 56.2 56.2 56.6
06/10/2024 19:03:29 45.77 45.6 45.79 44.7 44.8 44.8 56.94 56.9 56.9 56.2 56.2 56.6
06/10/2024 19:03:30 44.79 45.5 45.79 44.7 44.8 44.8 56.56 56.75 56.9 56.2 56.2 56.6
06/10/2024 19:03:31 44.37 45.14 45.76 44.7 44.8 44.8 56.06 56.73 56.9 56.2 56.2 56.6
06/10/2024 19:03:32 45.24 45.38 45.6 44.7 44.8 44.8 56.09 56.46 56.9 56.2 56.2 56.6
06/10/2024 19:03:33 44.05 44.94 45.6 44.7 44.8 44.8 55.61 56.3 56.9 56.2 56.2 56.6
06/10/2024 19:03:34 44.35 44.93 45.6 44.7 44.8 44.8 55.43 55.77 56.9 56.2 56.2 56.6
06/10/2024 19:03:35 45.1 45.14 45.6 44.7 44.8 44.8 55.71 55.89 56.9 56.2 56.2 56.6
06/10/2024 19:03:36 44.57 45.2 45.6 44.7 44.8 44.8 56.43 56.4 56.9 56.2 56.2 56.6
06/10/2024 19:03:37 44.26 44.82 45.6 44.7 44.8 44.8 56.1 56.43 56.9 56.2 56.2 56.6
06/10/2024 19:03:38 45.63 45.5 45.6 44.7 44.8 44.8 59.15 59.01 59.01 56.2 56.2 56.6
06/10/2024 19:03:39 45.39 45.59 45.6 44.7 44.8 44.8 58.34 59.54 59.54 56.2 56.2 56.6
06/10/2024 19:03:40 45.96 45.91 45.91 44.7 44.8 44.8 56.42 58.33 59.54 56.2 56.2 56.6
06/10/2024 19:03:41 43.52 45.8 45.91 44.7 44.8 44.8 56.69 57.32 59.54 56.2 56.2 56.6
06/10/2024 19:03:42 44.79 45.4 45.91 44.7 44.8 44.8 55.86 56.86 59.54 56.2 56.2 56.6
06/10/2024 19:03:43 44.39 44.9 45.91 44.7 44.8 44.8 55.58 56.23 59.54 56.2 56.2 56.6
06/10/2024 19:03:44 44.42 44.61 45.91 44.7 44.8 44.8 56.26 56.35 59.54 56.2 56.2 56.6
06/10/2024 19:03:45 45.11 45.24 45.91 44.7 44.8 44.8 56.88 56.67 59.54 56.2 56.2 56.6
06/10/2024 19:03:46 44.24 45.21 45.91 44.7 44.8 44.8 56.41 56.85 59.54 56.2 56.2 56.6
06/10/2024 19:03:47 44.27 44.71 45.91 44.7 44.8 44.8 56.42 56.68 59.54 56.2 56.2 56.6
06/10/2024 19:03:48 44 44.5 45.91 44.7 44.8 44.8 58.95 58.48 59.54 56.2 56.2 56.6
06/10/2024 19:03:49 44 44.57 45.91 44.7 44.8 44.8 59.63 59.46 59.54 56.2 56.2 56.6
06/10/2024 19:03:50 46.7 45.96 45.96 44.7 44.8 44.8 60.91 60.51 60.51 56.3 56.2 56.6
06/10/2024 19:03:51 46.73 46.67 46.67 44.7 44.8 44.8 60.8 61.61 61.61 56.3 56.2 56.7
06/10/2024 19:03:52 45.75 46.34 46.67 44.7 44.8 44.8 57.92 60.27 61.61 56.3 56.2 56.7
06/10/2024 19:03:53 45.56 46.06 46.67 44.7 44.8 44.8 57.51 59.19 61.61 56.3 56.2 56.7
06/10/2024 19:03:54 44.74 45.86 46.67 44.7 44.8 44.8 56.14 58.08 61.61 56.3 56.2 56.7
06/10/2024 19:03:55 44.77 45.21 46.67 44.7 44.8 44.8 56.34 57.09 61.61 56.3 56.2 56.7
06/10/2024 19:03:56 44.72 45.33 46.67 44.7 44.8 44.8 55.32 56.59 61.61 56.3 56.2 56.7
06/10/2024 19:03:57 44.69 45.31 46.67 44.7 44.8 44.8 56.8 56.69 61.61 56.3 56.2 56.7
06/10/2024 19:03:58 44.15 44.81 46.67 44.7 44.8 44.8 55.63 56.4 61.61 56.3 56.2 56.7
06/10/2024 19:03:59 45.3 45.18 46.67 44.7 44.8 44.8 55.55 55.85 61.61 56.3 56.2 56.7
06/10/2024 19:04:00 45.84 45.66 46.67 44.7 44.8 44.8 58.3 57.64 61.61 56.3 56.2 56.7
06/10/2024 19:04:01 44.26 45.74 46.67 44.7 44.8 44.8 55.68 57.38 61.61 56.3 56.2 56.7
06/10/2024 19:04:02 44.85 45.11 46.67 44.7 44.8 44.8 58.02 57.6 61.61 56.3 56.2 56.7
06/10/2024 19:04:03 45.21 45.38 46.67 44.7 44.8 44.8 58.55 58.49 61.61 56.3 56.2 56.7
06/10/2024 19:04:04 45.28 45.37 46.67 44.7 44.8 44.8 55.79 58.21 61.61 56.3 56.2 56.7
06/10/2024 19:04:05 44.53 45.34 46.67 44.7 44.8 44.8 56.28 56.82 61.61 56.3 56.2 56.7
06/10/2024 19:04:06 45.16 45.3 46.67 44.7 44.8 44.8 56.05 56.55 61.61 56.3 56.2 56.7
06/10/2024 19:04:07 44.17 45.51 46.67 44.7 44.8 44.8 56.3 56.4 61.61 56.3 56.2 56.7
06/10/2024 19:04:08 45.31 45.16 46.67 44.7 44.8 44.8 56.82 56.87 61.61 56.3 56.2 56.7
06/10/2024 19:04:09 45.09 45.31 46.67 44.7 44.8 44.8 56.59 56.75 61.61 56.3 56.2 56.7
06/10/2024 19:04:10 44.59 45.46 46.67 44.7 44.8 44.8 56.02 56.86 61.61 56.3 56.2 56.7
06/10/2024 19:04:11 44.68 45.11 46.67 44.7 44.8 44.8 56.18 56.32 61.61 56.3 56.2 56.7
06/10/2024 19:04:12 44.71 45.09 46.67 44.7 44.8 44.8 55.27 56.27 61.61 56.3 56.2 56.7
06/10/2024 19:04:13 45.6 45.59 46.67 44.7 44.8 44.8 55.6 55.73 61.61 56.3 56.2 56.7
06/10/2024 19:04:14 43.98 45.27 46.67 44.7 44.8 44.8 56.3 56.16 61.61 56.3 56.2 56.7
06/10/2024 19:04:15 43.94 44.36 46.67 44.7 44.8 44.8 55.97 56.32 61.61 56.3 56.2 56.7
06/10/2024 19:04:16 43.77 44.54 46.67 44.7 44.8 44.8 55.73 56.05 61.61 56.3 56.2 56.7
06/10/2024 19:04:17 45.18 44.94 46.67 44.7 44.8 44.8 55.87 56.08 61.61 56.3 56.2 56.7
06/10/2024 19:04:18 45.88 45.67 46.67 44.7 44.8 44.8 56.76 56.5 61.61 56.3 56.2 56.7
06/10/2024 19:04:19 45.41 45.81 46.67 44.7 44.8 44.8 55.7 56.49 61.61 56.3 56.2 56.7
06/10/2024 19:04:20 45.26 45.63 46.67 44.7 44.8 44.8 56.02 56.18 61.61 56.3 56.2 56.7
06/10/2024 19:04:21 44.56 45.51 46.34 44.7 44.8 44.8 55.45 55.92 60.27 56.3 56.2 56.7
06/10/2024 19:04:22 45.2 45.39 46.06 44.7 44.8 44.8 55.59 55.86 59.19 56.3 56.2 56.7
06/10/2024 19:04:23 43.6 45.2 45.86 44.7 44.8 44.8 55.46 55.69 58.49 56.3 56.2 56.7
06/10/2024 19:04:24 44.27 44.51 45.81 44.7 44.8 44.8 55.53 55.7 58.49 56.3 56.2 56.7
06/10/2024 19:04:25 44.47 44.63 45.81 44.7 44.8 44.8 56.23 56.18 58.49 56.3 56.2 56.7
06/10/2024 19:04:26 44.21 44.76 45.81 44.7 44.8 44.8 56.19 56.3 58.49 56.3 56.2 56.7
06/10/2024 19:04:27 45.42 45.25 45.81 44.7 44.8 44.8 56.45 56.39 58.49 56.3 56.2 56.7
06/10/2024 19:04:28 44.02 44.9 45.81 44.7 44.8 44.8 55.68 56.32 58.49 56.3 56.2 56.7
06/10/2024 19:04:29 44.83 45.02 45.81 44.7 44.8 44.8 56 56.22 58.49 56.3 56.2 56.7
06/10/2024 19:04:30 44.52 44.78 45.81 44.7 44.8 44.8 56.44 56.38 58.49 56.3 56.2 56.7
06/10/2024 19:04:31 45.91 45.63 45.81 44.7 44.8 44.8 56.58 56.55 58.49 56.3 56.2 56.7
06/10/2024 19:04:32 44.78 45.65 45.81 44.7 44.8 44.8 56.44 56.59 58.49 56.3 56.2 56.7
06/10/2024 19:04:33 45.17 45.27 45.81 44.7 44.8 44.8 56.16 56.62 58.21 56.3 56.2 56.7
06/10/2024 19:04:34 44.86 45.37 45.81 44.7 44.8 44.8 56.17 56.36 56.87 56.3 56.2 56.7
06/10/2024 19:04:35 44.35 45.03 45.81 44.7 44.8 44.8 56.02 56.36 56.87 56.3 56.2 56.7
06/10/2024 19:04:36 44.7 45.03 45.81 44.7 44.8 44.8 56.06 56.28 56.87 56.3 56.2 56.7
06/10/2024 19:04:37 44.28 45.12 45.81 44.7 44.8 44.8 56.03 56.24 56.87 56.3 56.2 56.7
06/10/2024 19:04:38 43.79 44.69 45.81 44.7 44.8 44.8 55.49 56.11 56.86 56.3 56.2 56.7
06/10/2024 19:04:39 45.01 44.79 45.81 44.7 44.8 44.8 57.04 56.59 56.86 56.3 56.2 56.7
06/10/2024 19:04:40 45.02 45.17 45.81 44.7 44.8 44.8 56.39 56.68 56.68 56.3 56.2 56.7
06/10/2024 19:04:41 43.65 45.09 45.81 44.7 44.8 44.8 55.55 56.44 56.68 56.3 56.2 56.7
06/10/2024 19:04:42 44.39 44.68 45.81 44.7 44.8 44.8 55.81 56.14 56.68 56.3 56.2 56.7
06/10/2024 19:04:43 43.56 44.58 45.81 44.7 44.8 44.8 56.78 56.62 56.68 56.3 56.2 56.7
06/10/2024 19:04:44 44.97 44.76 45.81 44.7 44.8 44.8 55.85 56.41 56.68 56.3 56.2 56.7
06/10/2024 19:04:45 44.02 45.09 45.81 44.7 44.8 44.8 56.57 56.5 56.68 56.3 56.2 56.7
06/10/2024 19:04:46 44.74 44.86 45.81 44.7 44.8 44.8 56.81 56.91 56.91 56.3 56.2 56.7
06/10/2024 19:04:47 46.12 45.66 45.81 44.7 44.8 44.8 55.95 56.76 56.91 56.3 56.2 56.7
06/10/2024 19:04:48 45.85 46.05 46.05 44.7 44.8 44.8 56.84 56.92 56.92 56.3 56.2 56.7
06/10/2024 19:04:49 44.94 45.76 46.05 44.7 44.8 44.8 56.12 56.59 56.92 56.3 56.2 56.7
06/10/2024 19:04:50 44.62 45.42 46.05 44.7 44.8 44.8 55.95 56.3 56.92 56.3 56.2 56.7
06/10/2024 19:04:51 45.54 45.66 46.05 44.7 44.8 44.8 56.27 56.35 56.92 56.3 56.2 56.7
06/10/2024 19:04:52 44.19 45.37 46.05 44.7 44.8 44.8 55.68 56.49 56.92 56.3 56.2 56.7
06/10/2024 19:04:53 44.44 45.17 46.05 44.7 44.8 44.8 56.1 56.11 56.92 56.3 56.2 56.7
06/10/2024 19:04:54 44.62 44.7 46.05 44.7 44.8 44.8 56.02 56.3 56.92 56.3 56.2 56.7
06/10/2024 19:04:55 45.39 45.28 46.05 44.7 44.8 44.8 56.4 56.39 56.92 56.3 56.2 56.7
06/10/2024 19:04:56 45.26 45.6 46.05 44.7 44.8 44.8 56.53 56.63 56.92 56.3 56.2 56.7
06/10/2024 19:04:57 44.62 45.47 46.05 44.7 44.8 44.8 56.37 56.93 56.93 56.3 56.2 56.7
06/10/2024 19:04:58 45.26 45.44 46.05 44.7 44.8 44.8 55.65 56.32 56.93 56.3 56.2 56.7
06/10/2024 19:04:59 44.14 45.33 46.05 44.7 44.8 44.8 55.79 56.08 56.93 56.3 56.2 56.7
06/10/2024 19:05:00 45.23 45.16 46.05 44.7 44.8 44.8 55.99 56.03 56.93 56.3 56.2 56.7
06/10/2024 19:05:01 44.66 45.17 46.05 44.7 44.8 44.8 56.64 56.51 56.93 56.3 56.2 56.7
06/10/2024 19:05:02 45.09 45.6 46.05 44.7 44.8 44.8 55.47 56.4 56.93 56.3 56.2 56.7
06/10/2024 19:05:03 45.54 45.56 46.05 44.7 44.8 44.8 55.55 55.86 56.93 56.3 56.2 56.7
06/10/2024 19:05:04 44.65 45.33 46.05 44.7 44.8 44.8 55.74 55.8 56.93 56.3 56.2 56.7
06/10/2024 19:05:05 43.29 44.99 46.05 44.7 44.8 44.8 55.59 55.9 56.93 56.3 56.2 56.7
06/10/2024 19:05:06 45.02 44.92 46.05 44.7 44.8 44.8 56.19 56.12 56.93 56.3 56.2 56.7
06/10/2024 19:05:07 45.21 45.37 46.05 44.8 44.8 44.8 56.25 56.25 56.93 56.3 56.2 56.7
06/10/2024 19:05:08 43.08 45.14 46.05 44.7 44.8 44.8 56.53 56.52 56.93 56.3 56.2 56.7
06/10/2024 19:05:09 44.87 44.77 46.05 44.7 44.8 44.8 55.4 56.42 56.93 56.3 56.2 56.7
06/10/2024 19:05:10 43.7 44.91 46.05 44.7 44.8 44.8 55.66 56.23 56.93 56.3 56.2 56.7
06/10/2024 19:05:11 44.75 45.19 46.05 44.7 44.8 44.8 56.22 56.2 56.93 56.3 56.2 56.7
06/10/2024 19:05:12 43.37 44.58 46.05 44.7 44.8 44.8 56.74 56.71 56.93 56.3 56.2 56.7
06/10/2024 19:05:13 45.44 45.18 46.05 44.7 44.8 44.8 56.39 56.66 56.93 56.3 56.2 56.7
06/10/2024 19:05:14 45.38 45.21 46.05 44.7 44.8 44.8 56.69 56.69 56.93 56.3 56.2 56.7
06/10/2024 19:05:15 44.73 45.41 46.05 44.7 44.8 44.8 56.13 56.74 56.93 56.3 56.2 56.7
06/10/2024 19:05:16 44.19 45.23 46.05 44.7 44.8 44.8 55.79 56.41 56.93 56.3 56.2 56.7
06/10/2024 19:05:17 44.98 45.07 46.05 44.7 44.8 44.8 55.61 56.27 56.93 56.3 56.2 56.7
06/10/2024 19:05:18 43.4 44.88 45.76 44.7 44.8 44.8 55.96 56 56.93 56.3 56.2 56.7
06/10/2024 19:05:19 46.03 45.64 45.66 44.7 44.8 44.8 55.18 55.94 56.93 56.3 56.2 56.7
06/10/2024 19:05:20 45.41 45.56 45.66 44.7 44.8 44.8 55.8 55.91 56.93 56.3 56.2 56.7
06/10/2024 19:05:21 45.79 46.11 46.11 44.7 44.8 44.8 55.89 56.18 56.93 56.3 56.2 56.7
06/10/2024 19:05:22 42.62 45.53 46.11 44.7 44.8 44.8 56.21 56.08 56.93 56.3 56.2 56.7
06/10/2024 19:05:23 42.82 44.05 46.11 44.7 44.8 44.8 55.87 56.22 56.93 56.3 56.2 56.7
06/10/2024 19:05:24 44.75 44.39 46.11 44.7 44.8 44.8 55.93 56.09 56.93 56.3 56.2 56.7
06/10/2024 19:05:25 42.76 44.38 46.11 44.7 44.8 44.8 56.05 56.23 56.93 56.3 56.2 56.7
06/10/2024 19:05:26 45.2 44.74 46.11 44.7 44.8 44.8 55.6 56.03 56.93 56.3 56.2 56.7
06/10/2024 19:05:27 45.16 45.27 46.11 44.7 44.8 44.8 56.47 56.4 56.74 56.3 56.2 56.7
06/10/2024 19:05:28 44.3 45.35 46.11 44.7 44.8 44.8 55.7 56.47 56.74 56.3 56.2 56.7
06/10/2024 19:05:29 45.43 45.29 46.11 44.7 44.8 44.8 56.34 56.34 56.74 56.3 56.2 56.7
06/10/2024 19:05:30 41.95 45.23 46.11 44.7 44.8 44.8 55.28 56.22 56.74 56.3 56.2 56.7
06/10/2024 19:05:31 44.32 44.63 46.11 44.7 44.8 44.8 55.81 55.91 56.74 56.3 56.2 56.7
06/10/2024 19:05:32 44.73 44.78 46.11 44.7 44.8 44.8 56.01 56.28 56.74 56.3 56.2 56.7
06/10/2024 19:05:33 44.82 45.02 46.11 44.7 44.8 44.8 55.5 56.02 56.74 56.3 56.2 56.7
06/10/2024 19:05:34 43.3 44.73 46.11 44.7 44.8 44.8 55.87 55.9 56.74 56.3 56.2 56.7
06/10/2024 19:05:35 44.72 44.55 46.11 44.7 44.8 44.8 55.38 55.78 56.74 56.3 56.2 56.7
06/10/2024 19:05:36 44.64 44.7 46.11 44.7 44.8 44.8 55.75 55.85 56.74 56.3 56.2 56.7
06/10/2024 19:05:37 44.75 44.84 46.11 44.7 44.8 44.8 55.97 55.97 56.74 56.3 56.2 56.7
06/10/2024 19:05:38 44.89 45.09 46.11 44.7 44.8 44.8 56.91 56.7 56.74 56.3 56.2 56.7
06/10/2024 19:05:39 44.07 44.88 46.11 44.7 44.8 44.8 55.69 56.66 56.74 56.3 56.2 56.7
06/10/2024 19:05:40 45 45.3 46.11 44.7 44.8 44.8 56.05 56.23 56.74 56.3 56.2 56.7
06/10/2024 19:05:41 45.68 45.42 46.11 44.7 44.8 44.8 56.04 56.31 56.74 56.3 56.2 56.7
06/10/2024 19:05:42 44.72 45.36 46.11 44.7 44.8 44.8 56.02 56.1 56.74 56.3 56.2 56.7
06/10/2024 19:05:43 45.05 45.37 46.11 44.7 44.8 44.8 55.72 56.1 56.74 56.3 56.2 56.7
06/10/2024 19:05:44 44.86 45.25 46.11 44.7 44.8 44.8 56.09 56.17 56.74 56.3 56.2 56.7
06/10/2024 19:05:45 45.32 45.32 46.11 44.7 44.8 44.8 56.67 56.57 56.7 56.3 56.2 56.7
06/10/2024 19:05:46 44.65 45.83 46.11 44.8 44.8 44.8 55.66 56.57 56.7 56.3 56.2 56.7
06/10/2024 19:05:47 44.28 44.88 46.11 44.8 44.8 44.8 56.17 56.43 56.7 56.3 56.2 56.7
06/10/2024 19:05:48 45.19 45.07 46.11 44.8 44.8 44.8 55.89 56.37 56.7 56.3 56.2 56.7
06/10/2024 19:05:49 44.38 45.04 46.11 44.8 44.8 44.8 55.97 56.04 56.7 56.3 56.2 56.7
06/10/2024 19:05:50 45.04 45.03 46.11 44.8 44.8 44.8 56.26 56.31 56.7 56.3 56.2 56.7
06/10/2024 19:05:51 45.2 45.35 45.83 44.8 44.8 44.8 56.19 56.38 56.7 56.3 56.2 56.7
06/10/2024 19:05:52 43.85 45.27 45.83 44.8 44.8 44.8 55.87 56.47 56.7 56.3 56.2 56.7
06/10/2024 19:05:53 44.61 44.71 45.83 44.8 44.8 44.8 56.07 56.24 56.7 56.3 56.2 56.7
06/10/2024 19:05:54 45.35 45.46 45.83 44.8 44.8 44.8 55.62 56.13 56.7 56.3 56.2 56.7
06/10/2024 19:05:55 45.27 45.54 45.83 44.8 44.8 44.8 56.19 56.28 56.7 56.3 56.2 56.7
06/10/2024 19:05:56 44.29 45.33 45.83 44.8 44.8 44.8 56.2 56.43 56.7 56.3 56.2 56.7
06/10/2024 19:05:57 44.51 44.96 45.83 44.8 44.8 44.8 56.13 56.36 56.7 56.2 56.2 56.7
06/10/2024 19:05:58 43.93 44.85 45.83 44.7 44.8 44.8 55.48 56.3 56.7 56.2 56.2 56.7
06/10/2024 19:05:59 45.06 44.95 45.83 44.7 44.8 44.8 56.14 56.14 56.7 56.2 56.2 56.7
06/10/2024 19:06:00 45.96 45.8 45.83 44.8 44.8 44.8 55.78 56.06 56.7 56.2 56.2 56.7
06/10/2024 19:06:01 44.05 45.53 45.83 44.8 44.8 44.8 55.57 56.01 56.7 56.2 56.2 56.7
06/10/2024 19:06:02 45.94 45.67 45.83 44.8 44.8 44.8 56.01 56.07 56.7 56.2 56.2 56.7
06/10/2024 19:06:03 45.18 45.73 45.83 44.8 44.8 44.8 55.89 56.13 56.7 56.2 56.2 56.7
06/10/2024 19:06:04 45.47 45.62 45.83 44.8 44.8 44.8 56.08 56.15 56.7 56.2 56.2 56.7
06/10/2024 19:06:05 43.58 45.44 45.83 44.8 44.8 44.8 56.34 56.38 56.7 56.2 56.2 56.7
06/10/2024 19:06:06 45.73 45.58 45.83 44.8 44.8 44.8 55.72 56.32 56.7 56.2 56.2 56.7
06/10/2024 19:06:07 44.77 45.44 45.83 44.8 44.8 44.8 55.54 55.95 56.7 56.2 56.2 56.7
06/10/2024 19:06:08 45.19 45.59 45.83 44.8 44.8 44.8 55.53 55.81 56.66 56.2 56.2 56.7
06/10/2024 19:06:09 45.88 45.97 45.97 44.8 44.8 44.8 55.5 55.69 56.57 56.2 56.2 56.7
06/10/2024 19:06:10 45.33 45.75 45.97 44.8 44.8 44.8 55.99 55.99 56.57 56.2 56.2 56.7
06/10/2024 19:06:11 44.47 45.69 45.97 44.8 44.8 44.8 57.01 56.87 56.87 56.2 56.2 56.7
06/10/2024 19:06:12 44.95 45.13 45.97 44.8 44.8 44.8 59.93 59.6 59.6 56.3 56.2 56.7
06/10/2024 19:06:13 45.56 45.64 45.97 44.8 44.8 44.8 56.01 58.24 59.6 56.3 56.2 56.7
06/10/2024 19:06:14 45.46 45.71 45.97 44.8 44.8 44.8 56.42 56.96 59.6 56.3 56.2 56.7
06/10/2024 19:06:15 45.24 45.71 45.97 44.8 44.8 44.8 55.71 56.68 59.6 56.3 56.2 56.7
06/10/2024 19:06:16 45.19 45.49 45.97 44.8 44.8 44.8 56.07 56.42 59.6 56.3 56.2 56.7
06/10/2024 19:06:17 44.85 45.34 45.97 44.8 44.8 44.8 55.56 56.02 59.6 56.3 56.2 56.7
06/10/2024 19:06:18 43.62 44.98 45.97 44.8 44.8 44.8 55.46 55.86 59.6 56.3 56.2 56.7
06/10/2024 19:06:19 44.58 44.71 45.97 44.8 44.8 44.8 56.43 56.19 59.6 56.2 56.2 56.7
06/10/2024 19:06:20 44.29 44.89 45.97 44.8 44.8 44.8 55.96 56.2 59.6 56.2 56.2 56.7
06/10/2024 19:06:21 44.11 44.69 45.97 44.8 44.8 44.8 54.98 56.03 59.6 56.2 56.2 56.6
06/10/2024 19:06:22 44.79 44.82 45.97 44.8 44.8 44.8 56.56 56.2 59.6 56.2 56.2 56.6
06/10/2024 19:06:23 44.25 44.76 45.97 44.8 44.8 44.8 55.79 56.26 59.6 56.2 56.2 56.6
06/10/2024 19:06:24 42.45 44.29 45.97 44.8 44.8 44.8 55.67 56.14 59.6 56.2 56.2 56.6
06/10/2024 19:06:25 44.08 44.06 45.97 44.8 44.8 44.8 55.83 55.93 59.6 56.2 56.2 56.6
06/10/2024 19:06:26 44.03 44.26 45.97 44.8 44.8 44.8 55.08 55.99 59.6 56.2 56.2 56.6
06/10/2024 19:06:27 43.98 44.39 45.97 44.7 44.8 44.8 56.14 55.89 59.6 56.2 56.2 56.6
06/10/2024 19:06:28 45.4 45.16 45.97 44.7 44.8 44.8 55.79 55.95 59.6 56.2 56.2 56.6
06/10/2024 19:06:29 43.85 45.18 45.97 44.7 44.8 44.8 55.75 55.95 59.6 56.2 56.2 56.6
06/10/2024 19:06:30 45.67 45.45 45.97 44.8 44.8 44.8 56.42 56.25 59.6 56.2 56.2 56.6
06/10/2024 19:06:31 44.19 45.46 45.97 44.8 44.8 44.8 55.4 56.24 59.6 56.2 56.2 56.6
06/10/2024 19:06:32 44.44 44.97 45.97 44.8 44.8 44.8 55.94 56.01 59.6 56.2 56.2 56.6
06/10/2024 19:06:33 44.7 45.21 45.97 44.8 44.8 44.8 55.9 56.1 59.6 56.2 56.2 56.6
06/10/2024 19:06:34 44.68 44.84 45.97 44.8 44.8 44.8 56.21 56.29 59.6 56.2 56.2 56.6
06/10/2024 19:06:35 45.17 45.49 45.97 44.8 44.8 44.8 57.02 56.83 59.6 56.2 56.2 56.6
06/10/2024 19:06:36 44.68 45.25 45.97 44.8 44.8 44.8 55.19 56.82 59.6 56.2 56.2 56.6
06/10/2024 19:06:37 43.99 44.76 45.97 44.8 44.8 44.8 56.55 56.34 59.6 56.2 56.2 56.6
06/10/2024 19:06:38 44.38 44.59 45.97 44.8 44.8 44.8 56.67 56.65 59.6 56.2 56.2 56.6
06/10/2024 19:06:39 44.4 44.67 45.75 44.8 44.8 44.8 56.5 56.93 59.6 56.2 56.2 56.6
06/10/2024 19:06:40 45.32 45.28 45.71 44.8 44.8 44.8 59.12 59.01 59.6 56.2 56.2 56.6
06/10/2024 19:06:41 44.43 45.26 45.71 44.8 44.8 44.8 57.75 59.3 59.6 56.2 56.2 56.6
06/10/2024 19:06:42 44.1 44.85 45.71 44.8 44.8 44.8 55.99 58.06 59.3 56.2 56.2 56.6
06/10/2024 19:06:43 44.77 44.77 45.71 44.8 44.8 44.8 55.96 57.04 59.3 56.2 56.2 56.6
06/10/2024 19:06:44 43.75 44.82 45.71 44.8 44.8 44.8 55.68 56.33 59.3 56.2 56.2 56.6
06/10/2024 19:06:45 45.06 44.87 45.49 44.8 44.8 44.8 56.56 56.48 59.3 56.2 56.2 56.6
06/10/2024 19:06:46 44.45 45.23 45.49 44.8 44.8 44.8 55.64 56.54 59.3 56.2 56.2 56.6
06/10/2024 19:06:47 43.08 44.49 45.49 44.8 44.8 44.8 55.51 55.98 59.3 56.2 56.2 56.6
06/10/2024 19:06:48 43.69 44.43 45.49 44.7 44.8 44.8 56.03 56.11 59.3 56.2 56.2 56.6
06/10/2024 19:06:49 45.33 44.93 45.49 44.8 44.8 44.8 55.77 56.04 59.3 56.2 56.2 56.6
06/10/2024 19:06:50 45.03 45.08 45.49 44.8 44.8 44.8 56.6 56.47 59.3 56.2 56.2 56.6
06/10/2024 19:06:51 44.23 45.07 45.49 44.8 44.8 44.8 56.41 56.52 59.3 56.2 56.2 56.6
06/10/2024 19:06:52 45.22 45.39 45.49 44.8 44.8 44.8 56.21 56.4 59.3 56.2 56.2 56.6
06/10/2024 19:06:53 44.73 45.21 45.49 44.8 44.8 44.8 55.99 56.57 59.3 56.2 56.2 56.6
06/10/2024 19:06:54 44.16 45.07 45.49 44.8 44.8 44.8 55.89 56.09 59.3 56.2 56.2 56.6
06/10/2024 19:06:55 44.89 44.96 45.49 44.8 44.8 44.8 56.83 56.7 59.3 56.2 56.2 56.6
06/10/2024 19:06:56 44.67 44.99 45.49 44.8 44.8 44.8 55.95 56.68 59.3 56.2 56.2 56.6
06/10/2024 19:06:57 44.44 45.03 45.49 44.7 44.8 44.8 55.96 56.34 59.3 56.2 56.2 56.6
06/10/2024 19:06:58 43.83 44.55 45.49 44.7 44.8 44.8 55.54 56.06 59.3 56.2 56.2 56.6
06/10/2024 19:06:59 44.61 45.28 45.49 44.7 44.8 44.8 55.86 56.04 59.3 56.2 56.2 56.6
06/10/2024 19:07:00 44.71 44.85 45.49 44.7 44.8 44.8 56.21 56.18 59.3 56.2 56.2 56.6
06/10/2024 19:07:01 43.87 44.77 45.49 44.7 44.8 44.8 55.91 56.26 59.3 56.2 56.2 56.6
06/10/2024 19:07:02 44.02 44.42 45.49 44.7 44.8 44.8 56.08 56.18 59.3 56.2 56.2 56.6
06/10/2024 19:07:03 43.75 44.45 45.49 44.7 44.8 44.8 55.96 56.19 59.3 56.2 56.2 56.6
06/10/2024 19:07:04 44.16 44.48 45.49 44.7 44.8 44.8 55.85 56.33 59.3 56.2 56.2 56.6
06/10/2024 19:07:05 43.45 44.43 45.39 44.7 44.8 44.8 56.8 56.66 59.3 56.3 56.2 56.6
06/10/2024 19:07:06 45.12 44.85 45.39 44.7 44.8 44.8 56.08 56.66 59.3 56.3 56.2 56.6
06/10/2024 19:07:07 44.84 45.01 45.39 44.7 44.8 44.8 55.63 56.26 59.3 56.2 56.2 56.6
06/10/2024 19:07:08 45.03 45.37 45.39 44.7 44.8 44.8 56.33 56.27 59.3 56.3 56.2 56.6
06/10/2024 19:07:09 44.69 45.44 45.44 44.7 44.8 44.8 56.35 56.45 59.3 56.3 56.2 56.6
06/10/2024 19:07:10 45.09 45.31 45.44 44.7 44.8 44.8 55.96 56.45 59.3 56.3 56.2 56.6
06/10/2024 19:07:11 44.72 45.5 45.5 44.7 44.8 44.8 55.84 56.12 58.06 56.3 56.2 56.6
06/10/2024 19:07:12 44.41 44.98 45.5 44.7 44.8 44.8 55.47 56.03 57.04 56.2 56.2 56.6
06/10/2024 19:07:13 45.77 45.46 45.5 44.7 44.8 44.8 56.27 56.04 56.7 56.3 56.2 56.6
06/10/2024 19:07:14 45.08 45.8 45.8 44.7 44.8 44.8 56.14 56.18 56.7 56.3 56.2 56.6
06/10/2024 19:07:15 45.45 45.6 45.8 44.7 44.8 44.8 55.25 56.17 56.7 56.3 56.2 56.6
06/10/2024 19:07:16 46.24 46.11 46.11 44.7 44.8 44.8 56 55.9 56.7 56.2 56.2 56.6
06/10/2024 19:07:17 44.31 45.76 46.11 44.7 44.8 44.8 56.1 56.21 56.7 56.3 56.2 56.6
06/10/2024 19:07:18 44.6 45.1 46.11 44.7 44.8 44.8 55.85 56.01 56.7 56.3 56.2 56.6
06/10/2024 19:07:19 44.49 45.11 46.11 44.7 44.8 44.8 55.75 56.18 56.7 56.3 56.2 56.6
06/10/2024 19:07:20 45.17 45.14 46.11 44.7 44.8 44.8 55.92 55.97 56.7 56.3 56.2 56.6
06/10/2024 19:07:21 45.72 45.76 46.11 44.8 44.8 44.8 56.66 56.58 56.7 56.3 56.2 56.6
06/10/2024 19:07:22 45.28 45.64 46.11 44.8 44.8 44.8 56.3 56.66 56.7 56.3 56.2 56.6
06/10/2024 19:07:23 45 45.39 46.11 44.8 44.8 44.8 55.71 56.25 56.7 56.3 56.2 56.6
06/10/2024 19:07:24 44.73 45.46 46.11 44.8 44.8 44.8 55.46 56 56.7 56.3 56.2 56.6
06/10/2024 19:07:25 45.41 45.64 46.11 44.8 44.8 44.8 55.63 55.81 56.68 56.3 56.2 56.6
06/10/2024 19:07:26 45.48 45.53 46.11 44.8 44.8 44.8 56.78 56.63 56.66 56.3 56.2 56.6
06/10/2024 19:07:27 44.21 45.34 46.11 44.8 44.8 44.8 56.13 56.57 56.66 56.3 56.2 56.6
06/10/2024 19:07:28 44.43 44.94 46.11 44.8 44.8 44.8 55.87 56.52 56.66 56.3 56.2 56.6
06/10/2024 19:07:29 44.76 45.03 46.11 44.8 44.8 44.8 56.07 56.38 56.66 56.3 56.2 56.6
06/10/2024 19:07:30 44.9 45.12 46.11 44.8 44.8 44.8 55.65 56.07 56.66 56.2 56.2 56.6
06/10/2024 19:07:31 44.4 45.06 46.11 44.8 44.8 44.8 55.69 55.96 56.66 56.2 56.2 56.6
06/10/2024 19:07:32 44.92 45.01 46.11 44.8 44.8 44.8 55.36 55.71 56.66 56.2 56.2 56.6
06/10/2024 19:07:33 44.13 45.29 46.11 44.8 44.8 44.8 56.19 55.95 56.66 56.2 56.2 56.6
06/10/2024 19:07:34 45.17 44.97 46.11 44.8 44.8 44.8 56.72 56.59 56.66 56.2 56.2 56.6
06/10/2024 19:07:35 44.85 45.28 46.11 44.8 44.8 44.8 56.38 56.78 56.78 56.2 56.2 56.6
06/10/2024 19:07:36 44.98 45.09 46.11 44.8 44.8 44.8 56.25 56.45 56.78 56.3 56.2 56.6
06/10/2024 19:07:37 45.35 45.45 46.11 44.8 44.8 44.8 55.56 56.33 56.78 56.2 56.2 56.6
06/10/2024 19:07:38 45.2 45.53 46.11 44.8 44.8 44.8 55.84 56.03 56.78 56.2 56.2 56.6
06/10/2024 19:07:39 43.88 45.16 46.11 44.8 44.8 44.8 56.33 56.23 56.78 56.3 56.2 56.6
06/10/2024 19:07:40 44.56 44.93 46.11 44.8 44.8 44.8 56.24 56.52 56.78 56.3 56.2 56.6
06/10/2024 19:07:41 44.77 44.89 46.11 44.8 44.8 44.8 56.11 56.27 56.78 56.3 56.2 56.6
06/10/2024 19:07:42 44.68 45.1 46.11 44.8 44.8 44.8 56.15 56.22 56.78 56.3 56.2 56.6
06/10/2024 19:07:43 43.91 44.78 46.11 44.8 44.8 44.8 55.86 56.32 56.78 56.3 56.2 56.6
06/10/2024 19:07:44 44.6 44.79 46.11 44.8 44.8 44.8 55.51 56 56.78 56.3 56.2 56.6
06/10/2024 19:07:45 44.41 44.68 46.11 44.7 44.8 44.8 56.24 56.14 56.78 56.3 56.2 56.6
06/10/2024 19:07:46 44.67 44.99 45.76 44.7 44.8 44.8 55.69 56.07 56.78 56.3 56.2 56.6
06/10/2024 19:07:47 43.47 44.91 45.76 44.7 44.8 44.8 56.28 56.25 56.78 56.2 56.2 56.6
06/10/2024 19:07:48 43.6 44.13 45.76 44.7 44.8 44.8 55.84 56.3 56.78 56.2 56.2 56.6
06/10/2024 19:07:49 45.16 44.85 45.76 44.7 44.8 44.8 55.89 56.13 56.78 56.2 56.2 56.6
06/10/2024 19:07:50 43.76 44.85 45.76 44.7 44.8 44.8 56.29 56.33 56.78 56.2 56.2 56.6
06/10/2024 19:07:51 45.34 45.09 45.64 44.7 44.8 44.8 55.78 56.41 56.78 56.2 56.2 56.6
06/10/2024 19:07:52 44.82 45.28 45.64 44.7 44.8 44.8 56.63 56.74 56.78 56.2 56.2 56.6
06/10/2024 19:07:53 45.78 45.88 45.88 44.7 44.8 44.8 56.42 56.71 56.78 56.3 56.2 56.6
06/10/2024 19:07:54 44.79 45.68 45.88 44.7 44.8 44.8 56.52 56.65 56.78 56.3 56.2 56.6
06/10/2024 19:07:55 45.14 45.51 45.88 44.7 44.8 44.8 55.72 56.5 56.78 56.2 56.2 56.6
06/10/2024 19:07:56 44.95 45.5 45.88 44.7 44.8 44.8 56.1 56.16 56.78 56.2 56.2 56.6
06/10/2024 19:07:57 45.03 45.67 45.88 44.7 44.8 44.8 55.92 56.37 56.78 56.2 56.2 56.6
06/10/2024 19:07:58 44.15 45.08 45.88 44.7 44.8 44.8 55.41 55.93 56.78 56.2 56.2 56.6
06/10/2024 19:07:59 44.14 45 45.88 44.7 44.8 44.8 56.05 56.09 56.78 56.2 56.2 56.6
06/10/2024 19:08:00 44.42 44.65 45.88 44.7 44.8 44.8 55.81 55.97 56.78 56.2 56.2 56.6
06/10/2024 19:08:01 44.46 44.83 45.88 44.7 44.8 44.8 56.42 56.29 56.78 56.2 56.2 56.6
06/10/2024 19:08:02 44.81 44.98 45.88 44.7 44.8 44.8 55.64 56.26 56.78 56.2 56.2 56.6
06/10/2024 19:08:03 43.74 44.6 45.88 44.7 44.8 44.8 56.1 56.24 56.78 56.2 56.2 56.6
06/10/2024 19:08:04 44.68 44.9 45.88 44.7 44.8 44.8 55.75 56.1 56.78 56.2 56.2 56.6
06/10/2024 19:08:05 44.17 44.45 45.88 44.7 44.8 44.8 56.37 56.19 56.74 56.2 56.2 56.6
06/10/2024 19:08:06 44.23 44.82 45.88 44.7 44.8 44.8 55.56 56.25 56.74 56.2 56.2 56.6
06/10/2024 19:08:07 43.98 44.55 45.88 44.7 44.8 44.8 55.29 55.71 56.74 56.2 56.2 56.6
06/10/2024 19:08:08 45.61 45.43 45.88 44.7 44.8 44.8 55.62 55.81 56.74 56.2 56.2 56.6
06/10/2024 19:08:09 44.59 45.15 45.88 44.7 44.8 44.8 55.8 55.87 56.74 56.2 56.2 56.6
06/10/2024 19:08:10 45.34 45.32 45.88 44.7 44.8 44.8 55.73 55.82 56.74 56.2 56.2 56.6
06/10/2024 19:08:11 44.59 45.53 45.88 44.7 44.8 44.8 55.64 55.87 56.74 56.2 56.2 56.6
06/10/2024 19:08:12 44.83 45.05 45.88 44.7 44.8 44.8 56.4 56.23 56.74 56.2 56.2 56.6
06/10/2024 19:08:13 44.49 44.99 45.88 44.7 44.8 44.8 57.13 57.05 57.05 56.2 56.2 56.6
06/10/2024 19:08:14 44.35 45.39 45.88 44.7 44.8 44.8 55.79 56.8 57.05 56.2 56.2 56.6
06/10/2024 19:08:15 43.55 44.59 45.88 44.7 44.8 44.8 55.64 56.23 57.05 56.2 56.2 56.6
06/10/2024 19:08:16 45.43 44.94 45.88 44.7 44.8 44.8 56.01 56.14 57.05 56.2 56.2 56.6
06/10/2024 19:08:17 45.06 45.27 45.88 44.7 44.8 44.8 55.29 55.95 57.05 56.2 56.2 56.6
06/10/2024 19:08:18 45.28 45.74 45.88 44.7 44.8 44.8 55.74 55.83 57.05 56.2 56.2 56.6
06/10/2024 19:08:19 45.45 45.56 45.88 44.7 44.8 44.8 56.22 56.14 57.05 56.2 56.2 56.6
06/10/2024 19:08:20 44.38 45.44 45.88 44.7 44.8 44.8 55.63 56.19 57.05 56.2 56.2 56.6
06/10/2024 19:08:21 45.83 45.65 45.88 44.8 44.8 44.8 56.22 56.29 57.05 56.2 56.2 56.6
06/10/2024 19:08:22 44.91 45.61 45.88 44.8 44.8 44.8 56.64 56.62 57.05 56.2 56.2 56.5
06/10/2024 19:08:23 44.62 45.31 45.74 44.8 44.8 44.8 55.88 56.54 57.05 56.2 56.2 56.5
06/10/2024 19:08:24 45.24 45.18 45.74 44.8 44.8 44.8 55.89 56.11 57.05 56.2 56.2 56.5
06/10/2024 19:08:25 45.13 45.39 45.74 44.8 44.8 44.8 55.72 56.07 57.05 56.2 56.2 56.5
06/10/2024 19:08:26 44.35 45.24 45.74 44.8 44.8 44.8 54.95 55.89 57.05 56.2 56.2 56.5
06/10/2024 19:08:27 44.7 45.12 45.74 44.8 44.8 44.8 55.72 55.7 57.05 56.2 56.2 56.5
06/10/2024 19:08:28 45.11 45.42 45.74 44.8 44.8 44.8 56.09 56.16 57.05 56.2 56.2 56.5
06/10/2024 19:08:29 45.05 45.27 45.74 44.8 44.8 44.8 56.25 56.22 57.05 56.2 56.2 56.5
06/10/2024 19:08:30 44.68 45.15 45.74 44.8 44.8 44.8 56.08 56.32 57.05 56.2 56.2 56.5
06/10/2024 19:08:31 45.07 45.37 45.74 44.8 44.8 44.8 56.04 56.22 57.05 56.2 56.2 56.5
06/10/2024 19:08:32 45.02 45.21 45.74 44.8 44.8 44.8 55.93 56.2 57.05 56.2 56.2 56.5
06/10/2024 19:08:33 44.86 45.45 45.74 44.8 44.8 44.8 56.7 56.66 57.05 56.2 56.2 56.5
06/10/2024 19:08:34 44.35 45 45.74 44.8 44.8 44.8 56.19 56.54 57.05 56.2 56.2 56.5
06/10/2024 19:08:35 44.65 45.27 45.74 44.8 44.8 44.8 56.1 56.41 57.05 56.2 56.2 56.5
06/10/2024 19:08:36 44.38 44.82 45.74 44.8 44.8 44.8 56.08 56.25 57.05 56.2 56.2 56.5
06/10/2024 19:08:37 43.22 44.43 45.74 44.8 44.8 44.8 55.39 56.33 57.05 56.2 56.2 56.5
06/10/2024 19:08:38 44.89 44.64 45.74 44.8 44.8 44.8 55.34 55.84 57.05 56.2 56.2 56.5
06/10/2024 19:08:39 43.73 44.73 45.74 44.7 44.8 44.8 56.61 56.31 57.05 56.2 56.2 56.5
06/10/2024 19:08:40 45.16 44.86 45.74 44.7 44.8 44.8 56.51 56.62 57.05 56.2 56.2 56.5
06/10/2024 19:08:41 46.5 46.21 46.21 44.8 44.8 44.8 55.83 56.38 57.05 56.2 56.2 56.5
06/10/2024 19:08:42 43.97 45.96 46.21 44.8 44.8 44.8 56.34 56.29 57.05 56.2 56.2 56.5
06/10/2024 19:08:43 44.28 45.07 46.21 44.8 44.8 44.8 56.11 56.28 56.8 56.2 56.2 56.5
06/10/2024 19:08:44 43.63 44.71 46.21 44.8 44.8 44.8 56.39 56.6 56.66 56.2 56.2 56.5
06/10/2024 19:08:45 44.33 44.63 46.21 44.7 44.8 44.8 55.99 56.45 56.66 56.2 56.2 56.5
06/10/2024 19:08:46 45.7 45.32 46.21 44.8 44.8 44.8 56.12 56.32 56.66 56.2 56.2 56.5
06/10/2024 19:08:47 43.76 45.2 46.21 44.8 44.8 44.8 55.75 56.22 56.66 56.2 56.2 56.5
06/10/2024 19:08:48 45.68 45.35 46.21 44.8 44.8 44.8 56.4 56.33 56.66 56.2 56.2 56.5
06/10/2024 19:08:49 45.84 45.77 46.21 44.8 44.8 44.8 56.22 56.37 56.66 56.2 56.2 56.5
06/10/2024 19:08:50 45.42 45.98 46.21 44.8 44.8 44.8 56.22 56.48 56.66 56.1 56.2 56.5
06/10/2024 19:08:51 44.41 45.71 46.21 44.7 44.8 44.8 55.47 56.2 56.66 56.1 56.2 56.5
06/10/2024 19:08:52 43.7 45.05 46.21 44.7 44.8 44.8 55.55 55.82 56.66 56.1 56.2 56.5
06/10/2024 19:08:53 44.58 44.66 46.21 44.7 44.8 44.8 55.6 55.75 56.66 56.1 56.2 56.5
06/10/2024 19:08:54 44.11 44.73 46.21 44.7 44.8 44.8 55.86 55.94 56.66 56.1 56.2 56.5
06/10/2024 19:08:55 44.81 44.88 46.21 44.7 44.8 44.8 55.86 55.98 56.66 56.1 56.2 56.5
06/10/2024 19:08:56 45.2 45.2 46.21 44.7 44.8 44.8 56.07 56.21 56.66 56.1 56.2 56.5
06/10/2024 19:08:57 44.93 45.35 46.21 44.7 44.8 44.8 56.31 56.32 56.66 56.1 56.2 56.5
06/10/2024 19:08:58 45.48 45.96 46.21 44.7 44.8 44.8 56.51 56.62 56.66 56.1 56.2 56.5
06/10/2024 19:08:59 46.5 46.31 46.31 44.7 44.8 44.8 58.88 58.43 58.43 56.1 56.2 56.5
06/10/2024 19:09:00 44.88 46.31 46.31 44.7 44.8 44.8 56.17 58.42 58.43 56.1 56.2 56.5
06/10/2024 19:09:01 45.44 45.75 46.31 44.7 44.8 44.8 56.24 57.21 58.43 56.1 56.2 56.5
06/10/2024 19:09:02 43.71 45.62 46.31 44.7 44.8 44.8 55.82 56.6 58.43 56.1 56.2 56.5
06/10/2024 19:09:03 45.72 45.45 46.31 44.7 44.8 44.8 56.14 56.26 58.43 56.1 56.2 56.5
06/10/2024 19:09:04 44.71 45.48 46.31 44.7 44.8 44.8 55.73 56.2 58.43 56.1 56.2 56.5
06/10/2024 19:09:05 46.04 45.84 46.31 44.8 44.8 44.8 55.9 56.23 58.43 56.1 56.2 56.5
06/10/2024 19:09:06 45.35 45.74 46.31 44.8 44.8 44.8 55.93 56.02 58.43 56.1 56.2 56.5
06/10/2024 19:09:07 44.67 45.72 46.31 44.8 44.8 44.8 55.77 55.96 58.43 56.1 56.2 56.5
06/10/2024 19:09:08 45.73 45.53 46.31 44.8 44.8 44.8 56.29 56.18 58.43 56.1 56.2 56.5
06/10/2024 19:09:09 45.07 45.65 46.31 44.8 44.8 44.8 56.04 56.29 58.43 56.1 56.2 56.5
06/10/2024 19:09:10 44.85 45.72 46.31 44.8 44.8 44.8 54.72 56.23 58.43 56.1 56.2 56.5
06/10/2024 19:09:11 45.56 45.53 46.31 44.8 44.8 44.8 56.79 56.48 58.43 56.1 56.2 56.5
06/10/2024 19:09:12 44.82 45.53 46.31 44.8 44.8 44.8 56.1 56.37 58.43 56.1 56.2 56.5
06/10/2024 19:09:13 46.11 46.24 46.31 44.8 44.8 44.8 56.32 56.56 58.43 56.1 56.2 56.5
06/10/2024 19:09:14 45.21 46.01 46.31 44.8 44.8 44.8 55.73 56.47 58.43 56.1 56.2 56.5
06/10/2024 19:09:15 45.72 45.64 46.31 44.8 44.8 44.8 56.41 56.34 58.43 56.1 56.2 56.5
06/10/2024 19:09:16 43.24 45.47 46.31 44.8 44.8 44.8 55.77 56.34 58.43 56.1 56.2 56.5
06/10/2024 19:09:17 43.84 44.41 46.31 44.8 44.8 44.8 55.69 56.01 58.43 56.1 56.2 56.5
06/10/2024 19:09:18 45.69 45.3 46.31 44.8 44.8 44.8 57.76 57.24 58.43 56.1 56.2 56.5
06/10/2024 19:09:19 44.68 45.44 46.31 44.8 44.8 44.8 56.31 57.14 58.43 56.1 56.2 56.5
06/10/2024 19:09:20 45.29 45.49 46.31 44.8 44.8 44.8 56.38 56.6 58.43 56.1 56.2 56.5
06/10/2024 19:09:21 43.92 45.26 46.31 44.8 44.8 44.8 55.9 56.43 58.43 56.1 56.2 56.5
06/10/2024 19:09:22 45.3 45.16 46.31 44.8 44.8 44.8 56.04 56.26 58.43 56.1 56.2 56.5
06/10/2024 19:09:23 44.76 45.39 46.31 44.8 44.8 44.8 55.94 56.18 58.43 56.1 56.2 56.5
06/10/2024 19:09:24 44.14 44.54 46.31 44.8 44.8 44.8 55.42 56.25 58.43 56.1 56.2 56.5
06/10/2024 19:09:25 44.23 44.67 46.31 44.8 44.8 44.8 55.3 55.67 58.43 56.1 56.2 56.5
06/10/2024 19:09:26 45.49 45.19 46.31 44.8 44.8 44.8 55.82 55.77 58.43 56.1 56.2 56.5
06/10/2024 19:09:27 43.85 45.13 46.31 44.8 44.8 44.8 55.73 55.86 58.43 56.1 56.2 56.5
06/10/2024 19:09:28 45.18 45.12 46.31 44.8 44.8 44.8 56.02 55.98 58.43 56.1 56.2 56.5
06/10/2024 19:09:29 44.49 44.96 46.31 44.8 44.8 44.8 56.84 56.79 58.42 56.1 56.2 56.5
06/10/2024 19:09:30 45.93 45.81 46.24 44.8 44.8 44.8 55.95 56.36 57.24 56.1 56.2 56.5
06/10/2024 19:09:31 44.56 45.71 46.24 44.8 44.8 44.8 55.84 56.09 57.24 56.1 56.2 56.5
06/10/2024 19:09:32 44.01 45.23 46.24 44.8 44.8 44.8 55.7 55.98 57.24 56.1 56.2 56.5
06/10/2024 19:09:33 43.99 45.12 46.24 44.8 44.8 44.8 56.16 56.19 57.24 56.1 56.2 56.5
06/10/2024 19:09:34 45.64 45.26 46.24 44.8 44.8 44.8 56.35 56.51 57.24 56.1 56.2 56.5
06/10/2024 19:09:35 44.35 45.44 46.24 44.8 44.8 44.8 62.75 62.07 62.07 56.1 56.3 56.5
06/10/2024 19:09:36 44.92 45 46.24 44.8 44.8 44.8 56.62 60.78 62.07 56.1 56.3 56.5
06/10/2024 19:09:37 45.02 45.14 46.24 44.8 44.8 44.8 56.44 58.77 62.07 56.1 56.3 56.5
06/10/2024 19:09:38 44.96 45.34 46.24 44.8 44.8 44.8 56.33 57.52 62.07 56.1 56.3 56.5
06/10/2024 19:09:39 44.99 45.54 46.24 44.8 44.8 44.8 56.01 56.9 62.07 56.1 56.3 56.5
06/10/2024 19:09:40 43.92 45.1 46.24 44.8 44.8 44.8 55.6 56.32 62.07 56.1 56.3 56.5
06/10/2024 19:09:41 45.14 45.43 46.24 44.8 44.8 44.8 56.44 56.43 62.07 56.1 56.3 56.5
06/10/2024 19:09:42 44.47 44.91 46.24 44.8 44.8 44.8 56.61 56.68 62.07 56.1 56.3 56.5
06/10/2024 19:09:43 44.28 44.81 46.01 44.8 44.8 44.8 56.26 56.56 62.07 56.1 56.3 56.5
06/10/2024 19:09:44 45.95 45.54 45.81 44.8 44.8 44.8 56.35 56.53 62.07 56.1 56.3 56.5
06/10/2024 19:09:45 42.91 45.64 45.81 44.8 44.8 44.8 55.13 56.38 62.07 56.1 56.3 56.5
06/10/2024 19:09:46 44.1 44.24 45.81 44.8 44.8 44.8 55.89 55.87 62.07 56.1 56.3 56.5
06/10/2024 19:09:47 45.84 45.31 45.81 44.8 44.8 44.8 55.7 55.87 62.07 56.1 56.3 56.5
06/10/2024 19:09:48 44.93 45.82 45.82 44.8 44.8 44.8 55.85 56.02 62.07 56.1 56.3 56.5
06/10/2024 19:09:49 43.93 45.06 45.82 44.8 44.8 44.8 55.5 55.92 62.07 56.1 56.3 56.5
06/10/2024 19:09:50 45.88 45.38 45.82 44.8 44.8 44.8 56.26 56.17 62.07 56.1 56.3 56.5
06/10/2024 19:09:51 45.61 45.71 45.82 44.8 44.8 44.8 56.22 56.24 62.07 56.1 56.3 56.5
06/10/2024 19:09:52 44.19 45.82 45.82 44.8 44.8 44.8 56.24 56.43 62.07 56.1 56.3 56.5
06/10/2024 19:09:53 43.48 44.79 45.82 44.8 44.8 44.8 56.16 56.27 62.07 56.1 56.3 56.5
06/10/2024 19:09:54 44.24 44.63 45.82 44.8 44.8 44.8 55.87 56.15 62.07 56.1 56.3 56.5
06/10/2024 19:09:55 43.26 44.25 45.82 44.8 44.8 44.8 56.12 56.26 62.07 56.1 56.3 56.5
06/10/2024 19:09:56 44.37 44.48 45.82 44.8 44.8 44.8 55.82 56.27 62.07 56.1 56.3 56.5
06/10/2024 19:09:57 43.22 44.5 45.82 44.8 44.8 44.8 55.51 55.98 62.07 56.1 56.3 56.5
06/10/2024 19:09:58 44.85 44.7 45.82 44.8 44.8 44.8 55.35 55.77 62.07 56.1 56.3 56.5
06/10/2024 19:09:59 44.65 44.69 45.82 44.8 44.8 44.8 55.74 55.93 62.07 56.1 56.3 56.5
06/10/2024 19:10:00 44.94 45.3 45.82 44.8 44.8 44.8 57.12 56.67 62.07 56.1 56.3 56.5
06/10/2024 19:10:01 44.86 45.11 45.82 44.8 44.8 44.8 56.43 56.79 62.07 56.1 56.3 56.5
06/10/2024 19:10:02 45.04 45.21 45.82 44.8 44.8 44.8 56.46 56.69 62.07 56.1 56.3 56.5
06/10/2024 19:10:03 44.27 45.11 45.82 44.7 44.8 44.8 57.2 57.19 62.07 56.1 56.3 56.5
06/10/2024 19:10:04 44.64 45.28 45.82 44.7 44.8 44.8 56.27 57.18 62.07 56.1 56.3 56.5
06/10/2024 19:10:05 44.74 44.85 45.82 44.8 44.8 44.8 56.01 56.68 60.78 56.1 56.3 56.5
06/10/2024 19:10:06 45.21 45.3 45.82 44.8 44.8 44.8 56.19 56.57 58.77 56.1 56.3 56.5
06/10/2024 19:10:07 44.6 45.03 45.82 44.7 44.8 44.8 56.16 56.42 57.52 56.1 56.3 56.5
06/10/2024 19:10:08 44.81 45.35 45.82 44.8 44.8 44.8 56.37 56.47 57.19 56.1 56.3 56.5
06/10/2024 19:10:09 45.18 45.4 45.82 44.8 44.8 44.8 55.81 56.31 57.19 56.1 56.3 56.5
06/10/2024 19:10:10 43.68 45.16 45.82 44.8 44.8 44.8 55.89 56.17 57.19 56.1 56.3 56.5
06/10/2024 19:10:11 45.43 45.05 45.82 44.8 44.8 44.8 55.98 56.24 57.19 56.1 56.3 56.5
06/10/2024 19:10:12 44.92 45.2 45.82 44.8 44.8 44.8 56.15 56.2 57.19 56.1 56.3 56.5
06/10/2024 19:10:13 44.85 45.2 45.82 44.8 44.8 44.8 55.36 56.11 57.19 56.1 56.3 56.5
06/10/2024 19:10:14 44.01 45.4 45.82 44.8 44.8 44.8 55.83 55.88 57.19 56.1 56.3 56.5
06/10/2024 19:10:15 44.7 45.12 45.82 44.8 44.8 44.8 55.87 56.19 57.19 56.1 56.3 56.5
06/10/2024 19:10:16 43.14 44.6 45.82 44.8 44.8 44.8 56.54 56.37 57.19 56.1 56.3 56.5
06/10/2024 19:10:17 44.63 44.58 45.82 44.8 44.8 44.8 56.5 56.58 57.19 56.1 56.3 56.5
06/10/2024 19:10:18 45.27 45.29 45.82 44.8 44.8 44.8 55.28 56.53 57.19 56.1 56.3 56.5
06/10/2024 19:10:19 45.03 45.29 45.82 44.8 44.8 44.8 56.91 56.51 57.19 56.1 56.3 56.5
06/10/2024 19:10:20 45.05 45.31 45.82 44.8 44.8 44.8 55.69 56.41 57.19 56.1 56.3 56.5
06/10/2024 19:10:21 45.4 45.53 45.82 44.8 44.8 44.8 56.37 56.38 57.19 56.1 56.3 56.5
06/10/2024 19:10:22 46 46.04 46.04 44.8 44.8 44.8 56.18 56.42 57.19 56.1 56.3 56.5
06/10/2024 19:10:23 44.31 45.9 46.04 44.8 44.8 44.8 55.81 56.27 57.19 56.1 56.3 56.5
06/10/2024 19:10:24 44.89 45.34 46.04 44.8 44.8 44.8 55.48 56.03 57.19 56.1 56.3 56.5
06/10/2024 19:10:25 45.4 45.52 46.04 44.8 44.8 44.8 56 55.96 57.19 56.1 56.3 56.5
06/10/2024 19:10:26 44.74 45.3 46.04 44.8 44.8 44.8 56.2 56.21 57.19 56.1 56.3 56.5
06/10/2024 19:10:27 44.87 45.31 46.04 44.8 44.8 44.8 56.06 56.35 57.19 56.1 56.3 56.5
06/10/2024 19:10:28 45.31 45.54 46.04 44.8 44.8 44.8 55.39 56.27 57.19 56.1 56.3 56.5
06/10/2024 19:10:29 45.8 45.69 46.04 44.8 44.8 44.8 55.97 55.99 57.19 56.1 56.3 56.5
06/10/2024 19:10:30 44.34 45.65 46.04 44.8 44.8 44.8 56.03 56.11 57.19 56.1 56.3 56.5
06/10/2024 19:10:31 42.9 44.88 46.04 44.8 44.8 44.8 55.22 55.91 57.19 56.1 56.3 56.5
06/10/2024 19:10:32 45.24 44.73 46.04 44.8 44.8 44.8 55.36 55.53 57.19 56.1 56.3 56.5
06/10/2024 19:10:33 45.41 45.3 46.04 44.8 44.8 44.8 55.51 55.59 57.18 56.1 56.3 56.5
06/10/2024 19:10:34 43.94 45.51 46.04 44.8 44.8 44.8 55.78 55.8 56.68 56.1 56.3 56.5
06/10/2024 19:10:35 44.79 44.69 46.04 44.8 44.8 44.8 56.28 56.15 56.58 56.1 56.3 56.5
06/10/2024 19:10:36 45.18 45.27 46.04 44.8 44.8 44.8 55.42 56.13 56.58 56.1 56.3 56.5
06/10/2024 19:10:37 44.6 45.33 46.04 44.8 44.8 44.8 55.05 55.72 56.58 56.1 56.3 56.5
06/10/2024 19:10:38 44.84 45.2 46.04 44.8 44.8 44.8 55.8 55.64 56.58 56.1 56.3 56.5
06/10/2024 19:10:39 44.8 45.03 46.04 44.8 44.8 44.8 55.66 55.87 56.58 56.1 56.3 56.5
06/10/2024 19:10:40 43.17 44.86 46.04 44.8 44.8 44.8 55.34 55.71 56.58 56.1 56.3 56.5
06/10/2024 19:10:41 44.56 44.6 46.04 44.8 44.8 44.8 55.58 55.77 56.58 56.1 56.3 56.5
06/10/2024 19:10:42 44.11 44.38 46.04 44.8 44.8 44.8 55.58 55.66 56.58 56.1 56.3 56.5
06/10/2024 19:10:43 44.09 44.3 46.04 44.8 44.8 44.8 55.56 55.74 56.58 56.1 56.3 56.5
06/10/2024 19:10:44 44.08 44.77 46.04 44.8 44.8 44.8 55.82 55.86 56.58 56.1 56.3 56.5
06/10/2024 19:10:45 44.57 44.63 46.04 44.8 44.8 44.8 56.33 56.22 56.58 56.1 56.3 56.5
06/10/2024 19:10:46 45.35 45.31 46.04 44.8 44.8 44.8 55.96 56.27 56.58 56.1 56.3 56.5
06/10/2024 19:10:47 44.83 45.16 46.04 44.8 44.8 44.8 55.81 56.05 56.53 56.1 56.2 56.5
06/10/2024 19:10:48 44.75 45.31 46.04 44.8 44.8 44.8 55.73 56.06 56.51 56.1 56.2 56.5
06/10/2024 19:10:49 44.18 45 46.04 44.8 44.8 44.8 56.13 56.15 56.42 56.1 56.2 56.5
06/10/2024 19:10:50 44.86 44.95 46.04 44.8 44.8 44.8 55.87 56.03 56.42 56.1 56.2 56.5
06/10/2024 19:10:51 42.71 45.06 46.04 44.8 44.8 44.8 56.13 56.19 56.42 56.1 56.2 56.5
06/10/2024 19:10:52 43.71 43.9 45.9 44.8 44.8 44.8 55.94 56.41 56.41 56.1 56.2 56.5
06/10/2024 19:10:53 44.82 44.74 45.69 44.8 44.8 44.8 56.11 56.18 56.41 56.1 56.2 56.5
06/10/2024 19:10:54 44.1 44.76 45.69 44.8 44.8 44.8 55.77 56.31 56.41 56.1 56.2 56.5
06/10/2024 19:10:55 44.51 44.67 45.69 44.8 44.8 44.8 55.61 56.05 56.41 56.1 56.2 56.5
06/10/2024 19:10:56 44.77 45.35 45.69 44.8 44.8 44.8 57.49 57.17 57.17 56.1 56.3 56.5
06/10/2024 19:10:57 44.4 45 45.69 44.8 44.8 44.8 55.86 56.88 57.17 56.1 56.3 56.5
06/10/2024 19:10:58 45.16 44.99 45.69 44.8 44.8 44.8 55.65 56.35 57.17 56.1 56.3 56.5
06/10/2024 19:10:59 45.28 45.3 45.65 44.8 44.8 44.8 55.86 55.96 57.17 56.1 56.3 56.5
06/10/2024 19:11:00 44.08 45.33 45.51 44.8 44.8 44.8 56.37 56.5 57.17 56.1 56.3 56.5
06/10/2024 19:11:01 45.8 45.61 45.61 44.8 44.8 44.8 56.63 56.64 57.17 56.1 56.3 56.5
06/10/2024 19:11:02 44.21 45.19 45.61 44.8 44.8 44.8 55.94 56.75 57.17 56.1 56.3 56.5
06/10/2024 19:11:03 43.73 44.97 45.61 44.7 44.8 44.8 56.02 56.28 57.17 56.1 56.3 56.5
06/10/2024 19:11:04 44.07 44.4 45.61 44.7 44.8 44.8 56.45 56.54 57.17 56.1 56.3 56.5
06/10/2024 19:11:05 44.03 44.22 45.61 44.7 44.8 44.8 55.83 56.46 57.17 56.1 56.3 56.5
06/10/2024 19:11:06 46 45.4 45.61 44.7 44.8 44.8 56.11 56.24 57.17 56.1 56.3 56.5
06/10/2024 19:11:07 44.18 45.65 45.65 44.7 44.8 44.8 55.65 56.14 57.17 56.1 56.3 56.5
06/10/2024 19:11:08 44.36 44.8 45.65 44.7 44.7 44.8 55.6 55.83 57.17 56.1 56.2 56.5
06/10/2024 19:11:09 44.15 44.9 45.65 44.7 44.7 44.8 56.63 56.52 57.17 56.1 56.2 56.5
06/10/2024 19:11:10 44.31 44.66 45.65 44.7 44.7 44.8 56.22 56.52 57.17 56.1 56.2 56.5
06/10/2024 19:11:11 44.08 44.62 45.65 44.7 44.7 44.8 55.49 56.46 57.17 56.1 56.2 56.5
06/10/2024 19:11:12 45.47 45.25 45.65 44.7 44.7 44.8 55.85 55.94 57.17 56.1 56.2 56.5
06/10/2024 19:11:13 45.3 45.61 45.65 44.7 44.7 44.8 56.47 56.3 57.17 56.1 56.2 56.5
06/10/2024 19:11:14 44.19 45.27 45.65 44.7 44.7 44.8 55.9 56.33 57.17 56.1 56.2 56.5
06/10/2024 19:11:15 43.54 44.68 45.65 44.7 44.7 44.8 56.23 56.32 57.17 56.1 56.2 56.5
06/10/2024 19:11:16 45.34 45.13 45.65 44.7 44.7 44.8 56.17 56.39 57.17 56.1 56.2 56.5
06/10/2024 19:11:17 44.73 45.42 45.65 44.7 44.7 44.8 56.22 56.33 57.17 56.1 56.2 56.5
06/10/2024 19:11:18 43.81 44.87 45.65 44.7 44.7 44.8 55.85 56.37 57.17 56.1 56.2 56.5
06/10/2024 19:11:19 44.67 44.75 45.65 44.7 44.7 44.8 55.7 55.98 57.17 56.1 56.2 56.5
06/10/2024 19:11:20 45.26 45.33 45.65 44.7 44.7 44.8 56.28 56.26 57.17 56.1 56.2 56.5
06/10/2024 19:11:21 44.41 45.1 45.65 44.7 44.7 44.8 55.76 56.35 57.17 56.1 56.2 56.5
06/10/2024 19:11:22 44.66 45.13 45.65 44.7 44.7 44.8 55.53 56.05 57.17 56.1 56.2 56.5
06/10/2024 19:11:23 46.21 45.95 45.95 44.7 44.7 44.8 56.09 55.98 57.17 56.1 56.2 56.5
06/10/2024 19:11:24 44.76 45.81 45.95 44.7 44.7 44.8 56.61 56.51 57.17 56.1 56.2 56.5
06/10/2024 19:11:25 44.52 45.34 45.95 44.7 44.7 44.8 56.15 56.54 57.17 56.1 56.2 56.5
06/10/2024 19:11:26 45.74 45.58 45.95 44.7 44.7 44.8 56.3 56.42 56.88 56.1 56.2 56.5
06/10/2024 19:11:27 43.82 45.42 45.95 44.7 44.7 44.8 55.44 56.4 56.75 56.1 56.2 56.5
06/10/2024 19:11:28 43.91 44.41 45.95 44.7 44.7 44.8 55.75 55.9 56.75 56.1 56.2 56.5
06/10/2024 19:11:29 45.33 45.01 45.95 44.7 44.7 44.8 55.67 55.95 56.75 56.1 56.2 56.5
06/10/2024 19:11:30 44.09 45.36 45.95 44.7 44.7 44.8 56.06 56.18 56.75 56.1 56.2 56.5
06/10/2024 19:11:31 44.83 44.94 45.95 44.7 44.7 44.8 56.24 56.18 56.75 56.1 56.2 56.5
06/10/2024 19:11:32 44.72 44.94 45.95 44.7 44.7 44.8 55.37 56.13 56.54 56.1 56.2 56.5
06/10/2024 19:11:33 44.85 45.07 45.95 44.7 44.7 44.8 55.47 55.78 56.54 56.1 56.2 56.5
06/10/2024 19:11:34 45.19 45.37 45.95 44.7 44.7 44.8 55.66 55.77 56.54 56.1 56.2 56.5
06/10/2024 19:11:35 43.89 45.13 45.95 44.7 44.7 44.8 55.5 55.83 56.54 56.1 56.2 56.5
06/10/2024 19:11:36 45.24 45.11 45.95 44.7 44.7 44.8 55.89 56 56.54 56.1 56.2 56.5
06/10/2024 19:11:37 44.69 45.05 45.95 44.7 44.7 44.8 55.32 55.8 56.54 56.1 56.2 56.5
06/10/2024 19:11:38 43.63 45.28 45.95 44.7 44.7 44.8 54.99 55.48 56.54 56.1 56.2 56.5
06/10/2024 19:11:39 43.43 44.29 45.95 44.7 44.7 44.8 56.04 55.84 56.54 56.1 56.2 56.5
06/10/2024 19:11:40 44.75 44.59 45.95 44.7 44.7 44.8 56.27 56.27 56.54 56.1 56.2 56.5
06/10/2024 19:11:41 44.76 45.13 45.95 44.7 44.7 44.8 56.36 56.52 56.54 56.1 56.2 56.5
06/10/2024 19:11:42 45.16 45.12 45.95 44.7 44.7 44.8 56.58 56.55 56.55 56.1 56.2 56.5
06/10/2024 19:11:43 45.2 45.29 45.95 44.7 44.7 44.8 56.01 56.51 56.55 56.1 56.2 56.5
06/10/2024 19:11:44 44.67 45.19 45.95 44.7 44.7 44.8 55.96 56.36 56.55 56.1 56.2 56.5
06/10/2024 19:11:45 44.85 45.21 45.95 44.7 44.7 44.8 55.86 56.26 56.55 56.1 56.2 56.5
06/10/2024 19:11:46 44.67 45.32 45.95 44.7 44.7 44.8 55.92 56.07 56.55 56.1 56.2 56.4
06/10/2024 19:11:47 46.27 45.94 45.95 44.8 44.7 44.8 55.66 56.07 56.55 56.1 56.2 56.4
06/10/2024 19:11:48 45.49 45.86 45.95 44.8 44.7 44.8 56.22 56.09 56.55 56.1 56.2 56.4
06/10/2024 19:11:49 43.88 45.91 45.95 44.8 44.7 44.8 56.56 56.71 56.71 56.1 56.2 56.4
06/10/2024 19:11:50 44.91 45.08 45.95 44.8 44.7 44.8 56.26 56.39 56.71 56.1 56.2 56.4
06/10/2024 19:11:51 44.47 45.21 45.95 44.8 44.7 44.8 55.91 56.44 56.71 56.1 56.2 56.4
06/10/2024 19:11:52 45.08 45.23 45.95 44.8 44.7 44.8 55.5 56.1 56.71 56.1 56.2 56.4
06/10/2024 19:11:53 43.78 45.01 45.94 44.8 44.7 44.8 55.46 55.76 56.71 56.1 56.2 56.4
06/10/2024 19:11:54 45.62 45.16 45.94 44.8 44.7 44.8 56.57 56.33 56.71 56.1 56.2 56.4
06/10/2024 19:11:55 44.72 45.3 45.94 44.8 44.7 44.8 55.95 56.28 56.71 56.1 56.2 56.4
06/10/2024 19:11:56 43.56 45.03 45.94 44.8 44.7 44.8 56.52 56.61 56.71 56.1 56.2 56.4
06/10/2024 19:11:57 45.26 45.24 45.94 44.8 44.7 44.8 56.22 56.56 56.71 56.1 56.2 56.4
06/10/2024 19:11:58 43.86 45.34 45.94 44.8 44.7 44.8 56.39 56.49 56.71 56.1 56.2 56.4
06/10/2024 19:11:59 43.87 44.64 45.94 44.8 44.7 44.8 55.73 56.35 56.71 56.1 56.2 56.4
06/10/2024 19:12:00 44.91 44.89 45.94 44.8 44.7 44.8 55.75 56.16 56.71 56.1 56.2 56.4
06/10/2024 19:12:01 45.42 45.23 45.94 44.8 44.7 44.8 55.87 56.02 56.71 56.1 56.2 56.4
06/10/2024 19:12:02 44.66 45.26 45.94 44.8 44.7 44.8 56.12 56.15 56.71 56.1 56.2 56.4
06/10/2024 19:12:03 45.57 45.78 45.94 44.8 44.7 44.8 55.91 56.23 56.71 56.1 56.2 56.4
06/10/2024 19:12:04 45.13 45.43 45.94 44.8 44.7 44.8 55.71 56.05 56.71 56.1 56.2 56.4
06/10/2024 19:12:05 44.59 45.14 45.94 44.8 44.7 44.8 55.73 56 56.71 56.1 56.2 56.4
06/10/2024 19:12:06 44.42 45.27 45.94 44.8 44.7 44.8 55.87 56.03 56.71 56.1 56.2 56.4
06/10/2024 19:12:07 45.09 45.34 45.94 44.8 44.7 44.8 55.73 56.11 56.71 56.1 56.2 56.4
06/10/2024 19:12:08 44.86 45.29 45.94 44.8 44.7 44.8 55.52 55.95 56.71 56.1 56.2 56.4
06/10/2024 19:12:09 43.39 44.94 45.94 44.8 44.7 44.8 55.73 55.78 56.71 56.1 56.2 56.4
06/10/2024 19:12:10 45.19 44.76 45.94 44.8 44.7 44.8 55.41 55.67 56.71 56.1 56.2 56.4
06/10/2024 19:12:11 45.34 45.65 45.94 44.8 44.7 44.8 55.85 55.91 56.71 56.1 56.2 56.4
06/10/2024 19:12:12 43.45 44.9 45.94 44.8 44.7 44.8 55.75 55.86 56.71 56.1 56.2 56.4
06/10/2024 19:12:13 43.28 44.6 45.94 44.8 44.7 44.8 55.6 55.87 56.71 56.1 56.2 56.4
06/10/2024 19:12:14 45.33 44.78 45.94 44.8 44.7 44.8 55.56 55.9 56.71 56.1 56.2 56.4
06/10/2024 19:12:15 43.92 44.84 45.94 44.8 44.7 44.8 55.68 56.01 56.71 56.1 56.2 56.4
06/10/2024 19:12:16 44.7 44.9 45.94 44.8 44.7 44.8 55.66 55.69 56.71 56.1 56.2 56.4
06/10/2024 19:12:17 44.57 44.71 45.91 44.8 44.7 44.8 55.55 55.82 56.71 56.1 56.2 56.4
06/10/2024 19:12:18 44.71 45.06 45.91 44.8 44.7 44.8 56.5 56.28 56.71 56.1 56.2 56.4
06/10/2024 19:12:19 44.84 44.89 45.78 44.8 44.7 44.8 56.1 56.32 56.61 56.1 56.2 56.4
06/10/2024 19:12:20 44.9 45.21 45.78 44.8 44.7 44.8 55.95 56.35 56.61 56.1 56.2 56.4
06/10/2024 19:12:21 44.67 45.03 45.78 44.8 44.7 44.8 56.36 56.47 56.61 56.1 56.2 56.4
06/10/2024 19:12:22 45.39 45.46 45.78 44.8 44.7 44.8 56.2 56.49 56.61 56.1 56.2 56.4
06/10/2024 19:12:23 44.59 45.17 45.78 44.8 44.7 44.8 55.94 56.61 56.61 56.1 56.2 56.4
06/10/2024 19:12:24 44.08 45.08 45.78 44.8 44.7 44.8 56.36 56.52 56.61 56.1 56.2 56.4
06/10/2024 19:12:25 44.82 44.98 45.78 44.7 44.7 44.8 56.3 56.5 56.61 56.1 56.2 56.4
06/10/2024 19:12:26 43.6 44.95 45.78 44.7 44.7 44.8 55.42 56.28 56.61 56.1 56.2 56.4
06/10/2024 19:12:27 43.27 44.28 45.78 44.7 44.7 44.8 55.77 56.09 56.61 56.1 56.2 56.4
06/10/2024 19:12:28 44.45 44.74 45.78 44.7 44.7 44.8 55.96 56.06 56.61 56.1 56.2 56.4
06/10/2024 19:12:29 45.01 44.71 45.78 44.7 44.7 44.8 56.1 56.17 56.61 56.1 56.2 56.4
06/10/2024 19:12:30 45.28 45.4 45.78 44.7 44.7 44.8 56.28 56.3 56.61 56.1 56.2 56.4
06/10/2024 19:12:31 43.18 44.98 45.78 44.7 44.7 44.8 55.83 56.33 56.61 56.1 56.2 56.4
06/10/2024 19:12:32 44.63 45 45.78 44.7 44.7 44.8 56.83 56.59 56.61 56.1 56.2 56.4
06/10/2024 19:12:33 44.58 44.9 45.65 44.7 44.7 44.8 56.37 56.75 56.75 56.1 56.2 56.4
06/10/2024 19:12:34 43.36 44.35 45.65 44.7 44.7 44.8 55.78 56.38 56.75 56.1 56.2 56.4
06/10/2024 19:12:35 44.81 44.55 45.65 44.7 44.7 44.8 55.86 56.2 56.75 56.1 56.2 56.4
06/10/2024 19:12:36 44.29 44.77 45.65 44.7 44.7 44.8 55.82 56.02 56.75 56.1 56.2 56.4
06/10/2024 19:12:37 44.84 45 45.65 44.7 44.7 44.8 56.36 56.22 56.75 56.1 56.2 56.4
06/10/2024 19:12:38 44.44 44.84 45.65 44.7 44.7 44.8 55.38 56.23 56.75 56.1 56.2 56.4
06/10/2024 19:12:39 44.69 45.05 45.65 44.7 44.7 44.8 55.82 56.08 56.75 56.1 56.2 56.4
06/10/2024 19:12:40 45.94 45.65 45.65 44.7 44.7 44.8 56.37 56.18 56.75 56.1 56.2 56.4
06/10/2024 19:12:41 44.05 45.61 45.65 44.7 44.7 44.8 55.78 56.25 56.75 56.1 56.2 56.4
06/10/2024 19:12:42 44.2 44.93 45.65 44.7 44.7 44.8 55.83 56.06 56.75 56.1 56.2 56.4
06/10/2024 19:12:43 45.88 45.47 45.65 44.7 44.7 44.8 56.04 56.12 56.75 56.1 56.2 56.4
06/10/2024 19:12:44 45.44 45.95 45.95 44.7 44.7 44.8 55.83 56.22 56.75 56.1 56.2 56.4
06/10/2024 19:12:45 44.81 45.44 45.95 44.7 44.7 44.8 56.51 56.27 56.75 56.1 56.2 56.4
06/10/2024 19:12:46 44.71 45.22 45.95 44.7 44.7 44.8 56.11 56.36 56.75 56.1 56.2 56.4
06/10/2024 19:12:47 46.08 45.66 45.95 44.8 44.7 44.8 56.72 56.58 56.75 56.1 56.2 56.4
06/10/2024 19:12:48 45.62 45.74 45.95 44.8 44.7 44.8 56.11 56.68 56.75 56.1 56.2 56.4
06/10/2024 19:12:49 43.65 45.84 45.95 44.8 44.7 44.8 55.73 56.33 56.75 56.1 56.2 56.4
06/10/2024 19:12:50 44.89 45.06 45.95 44.8 44.7 44.8 56.26 56.47 56.75 56.1 56.2 56.4
06/10/2024 19:12:51 44.68 44.94 45.95 44.8 44.7 44.8 55.71 56.12 56.75 56.1 56.2 56.4
06/10/2024 19:12:52 43.85 45.01 45.95 44.8 44.7 44.8 55.65 56.01 56.75 56.1 56.2 56.4
06/10/2024 19:12:53 44.92 44.86 45.95 44.7 44.7 44.8 56.29 56.14 56.75 56.1 56.2 56.4
06/10/2024 19:12:54 44.9 45.18 45.95 44.7 44.8 44.8 56.86 56.65 56.75 56.1 56.2 56.4
06/10/2024 19:12:55 44.68 45.22 45.95 44.7 44.7 44.8 55.9 56.66 56.75 56.1 56.2 56.4
06/10/2024 19:12:56 44.62 45.01 45.95 44.7 44.8 44.8 55.52 56.13 56.75 56.1 56.2 56.4
06/10/2024 19:12:57 43.04 44.72 45.95 44.7 44.7 44.8 55.43 55.96 56.75 56.1 56.2 56.4
06/10/2024 19:12:58 45.45 44.97 45.95 44.7 44.7 44.8 55.99 56.03 56.75 56.1 56.2 56.4
06/10/2024 19:12:59 44.95 45.16 45.95 44.7 44.7 44.8 55.58 55.83 56.75 56.1 56.2 56.4
06/10/2024 19:13:00 44.69 45.41 45.95 44.7 44.8 44.8 56.29 56.14 56.75 56.1 56.2 56.4
06/10/2024 19:13:01 45.05 45.27 45.95 44.8 44.7 44.8 56.33 56.33 56.75 56.1 56.2 56.4
06/10/2024 19:13:02 45.63 45.71 45.95 44.8 44.8 44.8 56.06 56.41 56.75 56.1 56.2 56.4
06/10/2024 19:13:03 44.49 45.63 45.95 44.8 44.7 44.8 55.31 56.28 56.68 56.1 56.2 56.4
06/10/2024 19:13:04 45.37 45.61 45.95 44.8 44.8 44.8 56.07 55.89 56.68 56.1 56.2 56.4
06/10/2024 19:13:05 45.92 45.95 45.95 44.8 44.8 44.8 56.79 56.58 56.68 56.1 56.2 56.4
06/10/2024 19:13:06 44.57 45.63 45.95 44.8 44.8 44.8 56.3 56.69 56.69 56.1 56.2 56.4
06/10/2024 19:13:07 43.82 45.1 45.95 44.8 44.8 44.8 56.54 56.7 56.7 56.1 56.2 56.4
06/10/2024 19:13:08 44.97 44.98 45.95 44.8 44.8 44.8 56.43 56.73 56.73 56.1 56.2 56.4
06/10/2024 19:13:09 44.48 44.86 45.95 44.8 44.8 44.8 55.55 56.38 56.73 56.1 56.2 56.4
06/10/2024 19:13:10 44.32 44.73 45.95 44.8 44.8 44.8 55.98 56.04 56.73 56.1 56.2 56.4
06/10/2024 19:13:11 45.16 45.07 45.95 44.8 44.8 44.8 56.29 56.3 56.73 56.1 56.2 56.4
06/10/2024 19:13:12 45.58 45.43 45.95 44.8 44.8 44.8 55.43 56.14 56.73 56.1 56.2 56.4
06/10/2024 19:13:13 44.2 45.65 45.95 44.8 44.8 44.8 55.91 55.92 56.73 56.1 56.2 56.4
06/10/2024 19:13:14 45.07 45.29 45.95 44.8 44.8 44.8 56.39 56.35 56.73 56.1 56.2 56.4
06/10/2024 19:13:15 43.88 45.18 45.95 44.8 44.8 44.8 56 56.27 56.73 56.1 56.2 56.4
06/10/2024 19:13:16 44.68 44.75 45.95 44.8 44.8 44.8 55.99 56.15 56.73 56.1 56.2 56.4
06/10/2024 19:13:17 44.12 45.13 45.95 44.8 44.8 44.8 55.93 56.3 56.73 56.1 56.2 56.4
06/10/2024 19:13:18 44.71 44.56 45.95 44.8 44.8 44.8 56.54 56.37 56.73 56.1 56.2 56.4
06/10/2024 19:13:19 44.33 44.87 45.95 44.8 44.8 44.8 56.09 56.36 56.73 56.1 56.2 56.4
06/10/2024 19:13:20 44.51 44.59 45.95 44.8 44.8 44.8 55.84 56.21 56.73 56.1 56.2 56.4
06/10/2024 19:13:21 44.43 44.85 45.95 44.7 44.8 44.8 56.63 56.46 56.73 56.1 56.2 56.4
06/10/2024 19:13:22 45.54 45.23 45.95 44.8 44.8 44.8 55.61 56.46 56.73 56.1 56.2 56.4
06/10/2024 19:13:23 44 45.25 45.95 44.7 44.8 44.8 55.78 56.35 56.73 56.1 56.2 56.4
06/10/2024 19:13:24 45.4 45.17 45.95 44.8 44.8 44.8 56.58 56.31 56.73 56.1 56.2 56.4
06/10/2024 19:13:25 44.84 45.48 45.95 44.7 44.7 44.8 56.27 56.45 56.73 56.1 56.2 56.4
06/10/2024 19:13:26 44.13 45.1 45.95 44.7 44.7 44.8 55.66 56.5 56.73 56.1 56.2 56.4
06/10/2024 19:13:27 44.96 45.36 45.95 44.7 44.7 44.8 56.6 56.42 56.73 56.1 56.2 56.4
06/10/2024 19:13:28 45.14 45.2 45.95 44.7 44.7 44.8 56.43 56.67 56.73 56.1 56.2 56.4
06/10/2024 19:13:29 44.84 45.31 45.95 44.7 44.7 44.8 56.22 56.51 56.73 56.1 56.2 56.4
06/10/2024 19:13:30 45.2 45.33 45.95 44.8 44.7 44.8 55.9 56.29 56.73 56.1 56.2 56.4
06/10/2024 19:13:31 45.62 45.64 45.95 44.8 44.7 44.8 56.81 56.58 56.73 56.1 56.2 56.4
06/10/2024 19:13:32 44.55 45.61 45.95 44.8 44.7 44.8 55.69 56.45 56.73 56.1 56.2 56.4
06/10/2024 19:13:33 44.98 45.09 45.95 44.8 44.7 44.8 56.56 56.47 56.73 56.1 56.2 56.4
06/10/2024 19:13:34 44.45 45.09 45.95 44.8 44.7 44.8 56.04 56.61 56.73 56.1 56.2 56.4
06/10/2024 19:13:35 44.32 44.99 45.65 44.8 44.7 44.8 56.32 56.45 56.73 56.1 56.2 56.4
06/10/2024 19:13:36 45.58 45.36 45.65 44.8 44.7 44.8 56.29 56.65 56.73 56.1 56.2 56.4
06/10/2024 19:13:37 45.23 45.94 45.94 44.8 44.7 44.8 55.89 56.26 56.73 56.1 56.2 56.4
06/10/2024 19:13:38 44.98 45.51 45.94 44.8 44.7 44.8 56.3 56.35 56.67 56.1 56.2 56.4
06/10/2024 19:13:39 44.53 45.03 45.94 44.8 44.7 44.8 55.98 56.45 56.67 56.1 56.2 56.4
06/10/2024 19:13:40 44.55 45.27 45.94 44.8 44.7 44.8 56.08 56.3 56.67 56.1 56.2 56.4
06/10/2024 19:13:41 45.22 45.31 45.94 44.8 44.7 44.8 55.69 56.06 56.67 56.1 56.2 56.4
06/10/2024 19:13:42 44.02 45.2 45.94 44.8 44.7 44.8 55.58 55.86 56.67 56.1 56.2 56.4
06/10/2024 19:13:43 44.25 44.6 45.94 44.8 44.7 44.8 55.62 55.82 56.67 56.1 56.2 56.4
06/10/2024 19:13:44 45.32 45.09 45.94 44.8 44.7 44.8 56.1 56.11 56.67 56.1 56.2 56.4
06/10/2024 19:13:45 43.97 44.78 45.94 44.8 44.7 44.8 56.32 56.51 56.67 56.1 56.2 56.4
06/10/2024 19:13:46 44.8 44.88 45.94 44.8 44.7 44.8 55.59 56.14 56.67 56.1 56.2 56.4
06/10/2024 19:13:47 45.47 45.59 45.94 44.8 44.7 44.8 56.26 56.26 56.67 56.1 56.2 56.4
06/10/2024 19:13:48 44.85 45.35 45.94 44.8 44.7 44.8 56.14 56.29 56.67 56.1 56.2 56.4
06/10/2024 19:13:49 43.79 45.23 45.94 44.8 44.7 44.8 55.16 56.02 56.67 56.1 56.2 56.4
06/10/2024 19:13:50 44.57 44.76 45.94 44.7 44.7 44.8 55.77 55.76 56.67 56.1 56.2 56.4
06/10/2024 19:13:51 43.8 44.76 45.94 44.7 44.7 44.8 56.45 56.24 56.67 56.1 56.2 56.4
06/10/2024 19:13:52 45.38 45.15 45.94 44.8 44.7 44.8 55.65 56.26 56.67 56.1 56.2 56.4
06/10/2024 19:13:53 45.26 45.4 45.94 44.8 44.7 44.8 56.42 56.48 56.67 56.1 56.2 56.4
06/10/2024 19:13:54 45 45.33 45.94 44.8 44.7 44.8 56.38 56.53 56.67 56.1 56.2 56.4
06/10/2024 19:13:55 43.78 45.22 45.94 44.8 44.7 44.8 56.24 56.52 56.67 56.1 56.2 56.4
06/10/2024 19:13:56 44.36 44.67 45.94 44.8 44.7 44.8 54.98 56.35 56.67 56.1 56.2 56.4
06/10/2024 19:13:57 44.04 44.5 45.94 44.7 44.7 44.8 56.67 56.38 56.67 56.1 56.2 56.4
06/10/2024 19:13:58 45.52 45.26 45.94 44.7 44.7 44.8 55.82 56.46 56.65 56.1 56.2 56.4
06/10/2024 19:13:59 45.02 45.38 45.94 44.7 44.7 44.8 56.78 56.56 56.65 56.1 56.2 56.4
06/10/2024 19:14:00 45.72 45.79 45.94 44.7 44.7 44.8 56.11 56.67 56.67 56.1 56.2 56.4
06/10/2024 19:14:01 45.46 45.8 45.94 44.7 44.7 44.8 56.38 56.4 56.67 56.1 56.2 56.4
06/10/2024 19:14:02 45.49 45.84 45.94 44.8 44.7 44.8 56.74 56.76 56.76 56.1 56.2 56.4
06/10/2024 19:14:03 44.53 45.57 45.94 44.7 44.7 44.8 57.6 57.34 57.34 56.1 56.2 56.4
06/10/2024 19:14:04 44.98 45.39 45.94 44.7 44.7 44.8 56.38 57.3 57.34 56.1 56.2 56.4
06/10/2024 19:14:05 44.06 44.91 45.94 44.7 44.7 44.8 55.91 56.81 57.34 56.1 56.2 56.4
06/10/2024 19:14:06 43.92 44.81 45.94 44.7 44.7 44.8 55.74 56.13 57.34 56.1 56.2 56.4
06/10/2024 19:14:07 44.54 44.58 45.84 44.7 44.7 44.8 57.28 56.85 57.34 56.1 56.2 56.4
06/10/2024 19:14:08 44 44.58 45.84 44.7 44.7 44.8 56.22 56.7 57.34 56.1 56.2 56.4
06/10/2024 19:14:09 44.32 44.82 45.84 44.7 44.7 44.8 56.69 56.74 57.34 56.1 56.2 56.4
06/10/2024 19:14:10 44.94 45.1 45.84 44.7 44.7 44.8 55.75 56.54 57.34 56.1 56.2 56.4
06/10/2024 19:14:11 44.57 45.26 45.84 44.7 44.7 44.8 55.69 56.21 57.34 56.1 56.2 56.3
06/10/2024 19:14:12 43.63 44.71 45.84 44.7 44.7 44.8 56.22 56.2 57.34 56.1 56.2 56.3
06/10/2024 19:14:13 44.6 44.54 45.84 44.7 44.7 44.8 56.46 56.39 57.34 56.1 56.2 56.3
06/10/2024 19:14:14 44.19 44.58 45.84 44.7 44.7 44.8 56.1 56.45 57.34 56.1 56.2 56.3
06/10/2024 19:14:15 45.05 44.95 45.84 44.7 44.7 44.8 57.07 56.85 57.34 56.1 56.2 56.3
06/10/2024 19:14:16 44.91 45.06 45.84 44.7 44.7 44.8 57.26 57.3 57.34 56.1 56.2 56.3
06/10/2024 19:14:17 44.37 45.09 45.84 44.7 44.7 44.8 55.54 57.14 57.34 56.1 56.2 56.3
06/10/2024 19:14:18 44.67 44.84 45.84 44.7 44.7 44.8 55.94 56.22 57.34 56.1 56.2 56.3
06/10/2024 19:14:19 45.37 45.46 45.84 44.7 44.7 44.8 56.57 56.46 57.34 56.1 56.2 56.3
06/10/2024 19:14:20 45.01 45.26 45.84 44.7 44.7 44.8 56.17 56.54 57.34 56.1 56.2 56.3
06/10/2024 19:14:21 44.46 45.32 45.84 44.7 44.7 44.8 56.74 56.64 57.34 56.1 56.2 56.3
06/10/2024 19:14:22 45.09 45.27 45.84 44.7 44.7 44.8 56.61 56.72 57.34 56.1 56.2 56.3
06/10/2024 19:14:23 45.08 45.18 45.84 44.7 44.7 44.8 56.21 56.7 57.34 56.1 56.2 56.3
06/10/2024 19:14:24 44.32 45.13 45.84 44.7 44.7 44.8 57.15 57.17 57.34 56.1 56.2 56.3
06/10/2024 19:14:25 44.99 45.17 45.84 44.7 44.7 44.8 57.45 57.42 57.42 56.1 56.2 56.3
06/10/2024 19:14:26 43.77 45.03 45.84 44.7 44.7 44.8 56.97 57.52 57.52 56.1 56.2 56.3
06/10/2024 19:14:27 44.64 44.73 45.84 44.7 44.7 44.8 56.39 57.2 57.52 56.1 56.2 56.3
06/10/2024 19:14:28 44.95 45.15 45.84 44.7 44.7 44.8 56.26 56.69 57.52 56.1 56.2 56.3
06/10/2024 19:14:29 44.91 45.43 45.84 44.7 44.7 44.8 56.87 57.02 57.52 56.1 56.2 56.3
06/10/2024 19:14:30 42.97 44.92 45.84 44.7 44.7 44.8 57.37 57.31 57.52 56.1 56.2 56.3
06/10/2024 19:14:31 44.93 44.65 45.84 44.7 44.7 44.8 56.8 57.33 57.52 56.1 56.2 56.3
06/10/2024 19:14:32 43.82 44.7 45.57 44.7 44.7 44.8 56.15 56.93 57.52 56.1 56.2 56.3
06/10/2024 19:14:33 45.26 45.18 45.46 44.7 44.7 44.8 56.11 56.6 57.52 56.1 56.2 56.3
06/10/2024 19:14:34 45.04 45.71 45.71 44.7 44.7 44.8 55.92 56.44 57.52 56.1 56.2 56.3
06/10/2024 19:14:35 43.74 45.11 45.71 44.7 44.7 44.8 55.82 55.98 57.52 56.1 56.2 56.3
06/10/2024 19:14:36 44.84 44.88 45.71 44.7 44.7 44.8 56.9 56.7 57.52 56.1 56.2 56.3
06/10/2024 19:14:37 44.32 44.73 45.71 44.7 44.7 44.8 58.26 57.73 57.73 56.1 56.2 56.3
06/10/2024 19:14:38 45.13 45.09 45.71 44.7 44.7 44.8 56.43 57.74 57.74 56.1 56.2 56.3
06/10/2024 19:14:39 43.9 44.9 45.71 44.7 44.7 44.8 56.42 56.96 57.74 56.1 56.2 56.3
06/10/2024 19:14:40 44.75 44.86 45.71 44.7 44.7 44.8 55.51 56.62 57.74 56.1 56.2 56.3
06/10/2024 19:14:41 44.08 44.85 45.71 44.7 44.7 44.8 56.17 56.28 57.74 56.1 56.2 56.3
06/10/2024 19:14:42 44.89 45.02 45.71 44.7 44.7 44.8 56.44 56.39 57.74 56.1 56.2 56.3
06/10/2024 19:14:43 45.36 45.37 45.71 44.7 44.7 44.8 56.47 56.6 57.74 56.1 56.2 56.3
06/10/2024 19:14:44 45.01 45.39 45.71 44.7 44.7 44.8 56.78 56.93 57.74 56.1 56.2 56.3
06/10/2024 19:14:45 43.16 45.13 45.71 44.7 44.7 44.8 56.36 56.59 57.74 56.1 56.2 56.3
06/10/2024 19:14:46 44.62 44.75 45.71 44.7 44.7 44.8 55.91 56.52 57.74 56.1 56.2 56.3
06/10/2024 19:14:47 44.97 44.9 45.71 44.7 44.7 44.8 56.47 56.49 57.74 56.1 56.2 56.3
06/10/2024 19:14:48 45.02 45.35 45.71 44.7 44.7 44.8 56.2 56.52 57.74 56.1 56.2 56.3
06/10/2024 19:14:49 44.76 45.3 45.71 44.7 44.7 44.8 55.57 56.23 57.74 56.1 56.2 56.3
06/10/2024 19:14:50 45.03 45.06 45.71 44.7 44.7 44.8 56.44 56.29 57.74 56.1 56.2 56.3
06/10/2024 19:14:51 44.17 45.03 45.71 44.7 44.7 44.8 56.31 56.4 57.74 56.1 56.2 56.3
06/10/2024 19:14:52 45.17 45.12 45.71 44.7 44.7 44.8 55.5 56.39 57.74 56.1 56.2 56.3
06/10/2024 19:14:53 45.37 45.53 45.71 44.7 44.7 44.8 56.1 56.18 57.74 56.1 56.2 56.3
06/10/2024 19:14:54 44.31 45.65 45.71 44.7 44.7 44.8 55.77 56.17 57.74 56.1 56.2 56.3
06/10/2024 19:14:55 44.1 44.88 45.71 44.7 44.7 44.8 55.21 55.85 57.74 56.1 56.2 56.3
06/10/2024 19:14:56 44.7 44.61 45.71 44.7 44.7 44.8 55.89 55.85 57.74 56.1 56.2 56.3
06/10/2024 19:14:57 44.8 45.04 45.71 44.7 44.7 44.8 56.27 56.31 57.74 56.1 56.2 56.3
06/10/2024 19:14:58 45.19 45.17 45.71 44.7 44.7 44.8 55.19 56.06 57.74 56.1 56.2 56.3
06/10/2024 19:14:59 43.3 45.14 45.71 44.7 44.7 44.8 56.02 55.9 57.74 56.1 56.2 56.3
06/10/2024 19:15:00 44.31 44.58 45.71 44.7 44.7 44.8 56.02 56.11 57.74 56.1 56.2 56.3
06/10/2024 19:15:01 44.78 44.85 45.71 44.7 44.7 44.8 55.95 56.14 57.74 56.1 56.2 56.3
06/10/2024 19:15:02 45.17 45.3 45.71 44.7 44.7 44.8 55.68 56.24 57.74 56.1 56.2 56.3
06/10/2024 19:15:03 43.03 44.78 45.71 44.7 44.7 44.8 55.47 55.71 57.74 56.1 56.2 56.3
06/10/2024 19:15:04 45.35 45.16 45.65 44.7 44.7 44.8 56.13 56.09 57.74 56.1 56.2 56.3
06/10/2024 19:15:05 43.91 45.23 45.65 44.7 44.7 44.8 55.98 56.09 57.74 56.1 56.2 56.3
06/10/2024 19:15:06 44.83 44.93 45.65 44.7 44.7 44.8 56.25 56.33 57.74 56.1 56.2 56.3
06/10/2024 19:15:07 44.25 45.12 45.65 44.7 44.7 44.8 55.45 56.25 57.74 56.1 56.2 56.3
06/10/2024 19:15:08 44.69 45.02 45.65 44.7 44.7 44.8 56.39 56.37 56.96 56.1 56.2 56.3
06/10/2024 19:15:09 44.81 44.92 45.65 44.7 44.7 44.8 56.64 56.61 56.93 56.1 56.2 56.3
06/10/2024 19:15:10 45.79 45.75 45.75 44.7 44.7 44.8 55.85 56.72 56.93 56.1 56.2 56.3
06/10/2024 19:15:11 44.63 45.38 45.75 44.7 44.7 44.8 56.8 56.63 56.93 56.1 56.2 56.3
06/10/2024 19:15:12 45.24 45.45 45.75 44.7 44.7 44.8 56.45 56.75 56.93 56.1 56.2 56.3
06/10/2024 19:15:13 45.15 45.39 45.75 44.7 44.7 44.8 56.62 56.61 56.93 56.1 56.2 56.3
06/10/2024 19:15:14 45.38 45.5 45.75 44.7 44.7 44.8 56.33 56.71 56.75 56.1 56.2 56.3
06/10/2024 19:15:15 45.48 45.82 45.82 44.7 44.7 44.8 55.98 56.39 56.75 56.1 56.2 56.3
06/10/2024 19:15:16 44.53 45.37 45.82 44.7 44.7 44.8 57.15 56.88 56.88 56.1 56.2 56.3
06/10/2024 19:15:17 44.61 45.19 45.82 44.7 44.7 44.8 56.48 56.99 56.99 56.1 56.2 56.3
06/10/2024 19:15:18 45.08 45.14 45.82 44.7 44.7 44.8 56.7 56.8 56.99 56.1 56.2 56.3
06/10/2024 19:15:19 44.92 45.21 45.82 44.7 44.7 44.8 56.66 56.78 56.99 56.1 56.2 56.3
06/10/2024 19:15:20 45.97 45.79 45.82 44.7 44.7 44.8 56.62 57.1 57.1 56.1 56.2 56.3
06/10/2024 19:15:21 45.23 45.86 45.86 44.7 44.7 44.8 55.09 56.59 57.1 56.1 56.2 56.3
06/10/2024 19:15:22 44.62 45.51 45.86 44.7 44.7 44.8 56.04 56.03 57.1 56.1 56.2 56.3
06/10/2024 19:15:23 43.51 44.82 45.86 44.7 44.7 44.8 55.72 56.18 57.1 56.1 56.2 56.3
06/10/2024 19:15:24 44.39 44.49 45.86 44.7 44.7 44.8 56.06 56.13 57.1 56.1 56.2 56.3
06/10/2024 19:15:25 44.47 44.84 45.86 44.7 44.7 44.8 56.45 56.46 57.1 56.1 56.2 56.3
06/10/2024 19:15:26 45.33 45.26 45.86 44.7 44.7 44.8 56.61 56.62 57.1 56.1 56.2 56.3
06/10/2024 19:15:27 44.8 45.53 45.86 44.7 44.7 44.8 56.78 57.3 57.3 56.1 56.2 56.3
06/10/2024 19:15:28 43.87 44.91 45.86 44.7 44.7 44.8 55.92 56.43 57.3 56.1 56.2 56.3
06/10/2024 19:15:29 45.36 45.07 45.86 44.7 44.7 44.8 55.84 56.29 57.3 56.1 56.2 56.3
06/10/2024 19:15:30 45.59 45.66 45.86 44.7 44.7 44.8 55.77 56.03 57.3 56.1 56.2 56.3
06/10/2024 19:15:31 45.55 45.84 45.86 44.7 44.7 44.8 56.68 56.52 57.3 56.1 56.2 56.3
06/10/2024 19:15:32 45.43 45.62 45.86 44.7 44.7 44.8 55.37 56.53 57.3 56.1 56.2 56.3
06/10/2024 19:15:33 45.14 45.61 45.86 44.7 44.7 44.8 55.78 55.9 57.3 56.1 56.2 56.3
06/10/2024 19:15:34 43.8 45.25 45.86 44.7 44.7 44.8 56.24 56.27 57.3 56.1 56.2 56.3
06/10/2024 19:15:35 45.88 45.5 45.86 44.7 44.7 44.8 56.29 56.37 57.3 56.1 56.2 56.3
06/10/2024 19:15:36 44.84 45.63 45.86 44.7 44.7 44.8 56.39 56.5 57.3 56.1 56.2 56.3
06/10/2024 19:15:37 45.01 45.39 45.86 44.7 44.7 44.8 56.22 56.51 57.3 56.1 56.2 56.3
06/10/2024 19:15:38 44.09 45.06 45.86 44.7 44.7 44.8 56.72 56.77 57.3 56.1 56.2 56.3
06/10/2024 19:15:39 44.87 44.94 45.86 44.7 44.7 44.8 56.65 56.9 57.3 56.1 56.2 56.3
06/10/2024 19:15:40 44.4 45.04 45.86 44.7 44.7 44.8 56.15 56.7 57.3 56.1 56.2 56.3
06/10/2024 19:15:41 45.03 45.01 45.86 44.7 44.7 44.8 56.26 56.5 57.3 56.1 56.2 56.3
06/10/2024 19:15:42 45.01 45.19 45.86 44.7 44.7 44.8 56.65 56.78 57.3 56.1 56.2 56.3
06/10/2024 19:15:43 43.98 45.4 45.86 44.7 44.7 44.8 56.59 56.83 57.3 56.1 56.2 56.3
06/10/2024 19:15:44 44.84 45.11 45.86 44.7 44.7 44.8 56.14 56.63 57.3 56.1 56.2 56.3
06/10/2024 19:15:45 45.06 45.05 45.86 44.7 44.7 44.8 56.24 56.59 57.3 56.1 56.2 56.3
06/10/2024 19:15:46 44.54 45.01 45.86 44.7 44.7 44.8 56.38 56.44 57.3 56.1 56.2 56.3
06/10/2024 19:15:47 45.36 45.28 45.86 44.7 44.8 44.8 55.73 56.34 57.3 56.1 56.2 56.3
06/10/2024 19:15:48 45.01 45.42 45.86 44.7 44.8 44.8 55.85 55.99 57.3 56.1 56.2 56.3
06/10/2024 19:15:49 45.52 45.83 45.86 44.7 44.8 44.8 56.94 56.85 57.3 56.1 56.2 56.3
06/10/2024 19:15:50 45.33 45.52 45.86 44.7 44.8 44.8 56.3 56.95 57.3 56.1 56.2 56.3
06/10/2024 19:15:51 43.78 45.45 45.84 44.7 44.8 44.8 56.51 56.58 57.3 56.1 56.2 56.3
06/10/2024 19:15:52 43.54 44.6 45.84 44.7 44.8 44.8 55.99 56.65 57.3 56.1 56.2 56.3
06/10/2024 19:15:53 44.49 44.44 45.84 44.7 44.8 44.8 56.12 56.2 57.3 56.1 56.2 56.3
06/10/2024 19:15:54 45.67 45.3 45.84 44.7 44.8 44.8 55.55 56.3 57.3 56.1 56.2 56.3
06/10/2024 19:15:55 44.7 45.6 45.84 44.7 44.8 44.8 56.16 56.09 57.3 56.1 56.2 56.3
06/10/2024 19:15:56 43.77 45.1 45.84 44.7 44.8 44.8 55.48 56.05 57.3 56.1 56.2 56.3
06/10/2024 19:15:57 43.56 44.17 45.84 44.7 44.7 44.8 56.07 55.99 56.95 56.1 56.2 56.3
06/10/2024 19:15:58 43.88 44.13 45.84 44.7 44.7 44.8 55.96 56.13 56.95 56.1 56.2 56.3
06/10/2024 19:15:59 44.83 44.71 45.84 44.7 44.7 44.8 56.04 56.43 56.95 56.1 56.2 56.3
06/10/2024 19:16:00 44.71 44.81 45.84 44.7 44.7 44.8 56.17 56.22 56.95 56.1 56.2 56.3
06/10/2024 19:16:01 44.04 44.75 45.83 44.7 44.7 44.8 55.48 56.03 56.95 56.1 56.2 56.3
06/10/2024 19:16:02 44.49 44.69 45.83 44.7 44.7 44.8 56.46 56.44 56.95 56.1 56.2 56.3
06/10/2024 19:16:03 44.62 44.87 45.83 44.7 44.7 44.8 55.63 56.06 56.95 56.1 56.2 56.3
06/10/2024 19:16:04 45.52 45.63 45.83 44.7 44.7 44.8 55.22 55.89 56.95 56.1 56.2 56.3
06/10/2024 19:16:05 44.05 45.21 45.83 44.7 44.7 44.8 55.68 55.65 56.95 56.1 56.2 56.3
06/10/2024 19:16:06 44.68 45.27 45.83 44.7 44.8 44.8 55.68 55.89 56.95 56.1 56.2 56.3
06/10/2024 19:16:07 43.69 44.69 45.83 44.7 44.7 44.8 55.34 55.58 56.95 56.1 56.2 56.3
06/10/2024 19:16:08 44.43 44.7 45.83 44.7 44.7 44.8 55.69 55.76 56.95 56.1 56.2 56.3
06/10/2024 19:16:09 44.89 44.84 45.83 44.7 44.7 44.8 55.85 55.85 56.95 56.1 56.2 56.3
06/10/2024 19:16:10 45.08 45.34 45.83 44.7 44.7 44.8 55.75 55.88 56.95 56.1 56.2 56.3
06/10/2024 19:16:11 45.01 45.18 45.83 44.7 44.7 44.8 55.73 55.9 56.95 56.1 56.2 56.3
06/10/2024 19:16:12 45.64 45.57 45.83 44.7 44.8 44.8 55.77 56.01 56.95 56.1 56.2 56.3
06/10/2024 19:16:13 45.07 45.41 45.83 44.7 44.8 44.8 55.62 55.86 56.95 56.1 56.2 56.3
06/10/2024 19:16:14 45.29 45.38 45.83 44.7 44.7 44.8 55.96 56.02 56.95 56.1 56.2 56.3
06/10/2024 19:16:15 45.02 45.57 45.83 44.7 44.7 44.8 56.03 56.06 56.95 56.1 56.2 56.3
06/10/2024 19:16:16 44.18 45.14 45.83 44.7 44.7 44.8 55.94 56.11 56.95 56.1 56.2 56.3
06/10/2024 19:16:17 44.77 44.91 45.83 44.7 44.7 44.8 55.78 56.07 56.95 56.1 56.2 56.3
06/10/2024 19:16:18 44.94 45.19 45.83 44.7 44.8 44.8 55.79 56.03 56.95 56.1 56.2 56.3
06/10/2024 19:16:19 44.69 45.28 45.63 44.7 44.7 44.8 55.64 56.1 56.95 56.1 56.2 56.3
06/10/2024 19:16:20 44.81 44.99 45.63 44.7 44.7 44.8 56.14 56.07 56.65 56.1 56.2 56.3
06/10/2024 19:16:21 44.21 45.04 45.63 44.7 44.7 44.8 56.46 56.3 56.65 56.1 56.2 56.3
06/10/2024 19:16:22 44.08 44.56 45.63 44.7 44.7 44.8 55.92 56.28 56.44 56.1 56.2 56.3
06/10/2024 19:16:23 44.29 44.55 45.63 44.7 44.7 44.8 56.61 56.55 56.55 56.1 56.2 56.3
06/10/2024 19:16:24 43.96 45.02 45.63 44.7 44.7 44.8 55.72 56.5 56.55 56.1 56.2 56.3
06/10/2024 19:16:25 45.2 45.23 45.63 44.7 44.7 44.8 56.15 56.3 56.55 56.1 56.2 56.3
06/10/2024 19:16:26 44.04 44.7 45.63 44.7 44.7 44.8 56.38 56.32 56.55 56.1 56.2 56.3
06/10/2024 19:16:27 44.41 45.12 45.63 44.7 44.7 44.8 55.99 56.45 56.55 56.1 56.2 56.3
06/10/2024 19:16:28 44.92 45.14 45.63 44.7 44.7 44.8 56.29 56.49 56.55 56.1 56.2 56.3
06/10/2024 19:16:29 44.47 45.02 45.63 44.7 44.7 44.8 55.87 56.17 56.55 56.1 56.2 56.3
06/10/2024 19:16:30 44.78 44.83 45.63 44.7 44.7 44.8 55.71 56.16 56.55 56.1 56.2 56.3
06/10/2024 19:16:31 45.97 45.53 45.63 44.7 44.7 44.8 55.87 55.94 56.55 56.1 56.2 56.3
06/10/2024 19:16:32 44.04 45.56 45.63 44.7 44.7 44.8 55.96 56.07 56.55 56.1 56.2 56.3
06/10/2024 19:16:33 44.72 45.38 45.63 44.7 44.7 44.8 55.89 56.09 56.55 56.1 56.2 56.3
06/10/2024 19:16:34 44.8 44.86 45.57 44.7 44.7 44.8 56.29 56.32 56.55 56.1 56.2 56.3
06/10/2024 19:16:35 44.67 45.13 45.57 44.7 44.7 44.8 55.6 56.11 56.55 56.1 56.2 56.3
06/10/2024 19:16:36 45.56 45.5 45.57 44.7 44.7 44.8 55.91 56.16 56.55 56.1 56.2 56.3
06/10/2024 19:16:37 43.77 45.21 45.57 44.7 44.7 44.8 56.1 56.22 56.55 56.1 56.2 56.3
06/10/2024 19:16:38 45.19 45.19 45.57 44.7 44.7 44.8 56.51 56.45 56.55 56.1 56.2 56.3
06/10/2024 19:16:39 44.76 45.05 45.57 44.7 44.7 44.8 55.93 56.27 56.55 56.1 56.2 56.3
06/10/2024 19:16:40 43.83 44.7 45.57 44.7 44.7 44.8 56.08 56.37 56.55 56.1 56.2 56.3
06/10/2024 19:16:41 43.96 44.55 45.57 44.7 44.7 44.8 56.79 56.52 56.55 56.1 56.2 56.3
06/10/2024 19:16:42 43.9 44.32 45.57 44.7 44.7 44.8 55.95 56.44 56.55 56.1 56.2 56.3
06/10/2024 19:16:43 44.7 44.62 45.57 44.7 44.7 44.8 55.5 56.16 56.55 56.1 56.2 56.3
06/10/2024 19:16:44 44.58 44.9 45.57 44.7 44.7 44.8 55.68 55.9 56.55 56.1 56.2 56.3
06/10/2024 19:16:45 44.76 45.02 45.56 44.7 44.7 44.8 55.76 55.91 56.55 56.1 56.2 56.3
06/10/2024 19:16:46 45.14 45.45 45.56 44.7 44.7 44.8 56.18 56.09 56.55 56.1 56.2 56.3
06/10/2024 19:16:47 44.36 45.1 45.56 44.7 44.7 44.8 56.46 56.42 56.55 56.1 56.2 56.3
06/10/2024 19:16:48 45.36 45.52 45.56 44.7 44.7 44.8 55.49 56.32 56.55 56.1 56.2 56.3
06/10/2024 19:16:49 44.56 45.21 45.56 44.7 44.7 44.8 56.09 56.09 56.55 56.1 56.2 56.3
06/10/2024 19:16:50 43.4 44.73 45.56 44.7 44.7 44.8 55.61 56.07 56.55 56.1 56.2 56.3
06/10/2024 19:16:51 44.62 44.8 45.56 44.7 44.7 44.8 55.71 56.06 56.55 56.1 56.2 56.3
06/10/2024 19:16:52 45.26 45.08 45.56 44.7 44.7 44.8 55.7 55.97 56.55 56.1 56.2 56.3
06/10/2024 19:16:53 45.19 45.39 45.56 44.7 44.7 44.8 58.04 57.84 57.84 56.1 56.2 56.3
06/10/2024 19:16:54 45.45 45.46 45.56 44.7 44.7 44.8 57.05 58.25 58.25 56.1 56.2 56.3
06/10/2024 19:16:55 44.14 45.34 45.56 44.7 44.7 44.8 56.15 57.09 58.25 56.1 56.2 56.3
06/10/2024 19:16:56 44.37 44.83 45.56 44.7 44.7 44.8 56.13 56.68 58.25 56.1 56.2 56.3
06/10/2024 19:16:57 45.11 45.2 45.56 44.7 44.7 44.8 56.46 56.42 58.25 56.1 56.2 56.3
06/10/2024 19:16:58 44.56 45.25 45.56 44.7 44.7 44.8 55.5 56.39 58.25 56.1 56.2 56.3
06/10/2024 19:16:59 44.6 44.96 45.56 44.7 44.7 44.8 56.35 56.32 58.25 56.1 56.2 56.3
06/10/2024 19:17:00 44.41 44.72 45.56 44.7 44.7 44.8 56.12 56.35 58.25 56.1 56.2 56.3
06/10/2024 19:17:01 44.45 45.04 45.56 44.7 44.7 44.8 55.98 56.24 58.25 56.1 56.2 56.3
06/10/2024 19:17:02 44.62 45.05 45.52 44.7 44.7 44.8 55.69 56.26 58.25 56.1 56.2 56.3
06/10/2024 19:17:03 43.77 44.55 45.52 44.7 44.7 44.8 55.38 55.96 58.25 56.1 56.2 56.3
06/10/2024 19:17:04 45.3 44.96 45.52 44.7 44.7 44.8 56.14 56.25 58.25 56.1 56.2 56.3
06/10/2024 19:17:05 44.31 45.14 45.52 44.7 44.7 44.8 56.41 56.37 58.25 56.1 56.2 56.3
06/10/2024 19:17:06 44.67 45.03 45.52 44.7 44.7 44.8 55.94 56.34 58.25 56.1 56.2 56.3
06/10/2024 19:17:07 45.41 45.29 45.52 44.7 44.7 44.8 56.07 56.2 58.25 56.1 56.2 56.3
06/10/2024 19:17:08 44.52 45.25 45.52 44.7 44.7 44.8 56.31 56.26 58.25 56.1 56.2 56.3
06/10/2024 19:17:09 44.44 45.37 45.52 44.7 44.7 44.8 55.44 56.25 58.25 56.1 56.2 56.3
06/10/2024 19:17:10 45.33 45.45 45.52 44.7 44.7 44.8 56.35 56.28 58.25 56.1 56.2 56.3
06/10/2024 19:17:11 45.32 45.37 45.52 44.7 44.7 44.8 56.14 56.26 58.25 56.1 56.2 56.3
06/10/2024 19:17:12 44.35 45.32 45.52 44.7 44.7 44.8 56.45 56.44 58.25 56.1 56.2 56.3
06/10/2024 19:17:13 45.06 45.19 45.52 44.7 44.7 44.8 55.23 56.43 58.25 56.1 56.2 56.3
06/10/2024 19:17:14 45.4 45.43 45.52 44.7 44.7 44.8 56.25 56.1 58.25 56.2 56.2 56.3
06/10/2024 19:17:15 44.6 45.57 45.57 44.7 44.7 44.8 55.81 56.11 58.25 56.2 56.2 56.3
06/10/2024 19:17:16 45.71 45.69 45.69 44.7 44.7 44.8 56.6 56.55 58.25 56.2 56.2 56.3
06/10/2024 19:17:17 43.39 45.51 45.69 44.7 44.7 44.8 56.52 56.61 58.25 56.2 56.2 56.3
06/10/2024 19:17:18 44.44 44.78 45.69 44.7 44.7 44.8 56.18 56.62 58.25 56.2 56.2 56.3
06/10/2024 19:17:19 45.05 45.04 45.69 44.7 44.7 44.8 56.29 56.74 58.25 56.2 56.2 56.3
06/10/2024 19:17:20 45.29 45.39 45.69 44.7 44.7 44.8 55.57 56.12 58.25 56.2 56.2 56.3
06/10/2024 19:17:21 44.84 45.36 45.69 44.7 44.7 44.8 55.91 56.16 58.25 56.2 56.2 56.3
06/10/2024 19:17:22 45.55 45.45 45.69 44.7 44.7 44.8 55.57 56.16 58.25 56.2 56.2 56.3
06/10/2024 19:17:23 45.69 45.86 45.86 44.7 44.8 44.8 55.54 55.87 58.25 56.2 56.2 56.3
06/10/2024 19:17:24 45.32 45.79 45.86 44.7 44.8 44.8 56.43 56.21 57.09 56.2 56.2 56.3
06/10/2024 19:17:25 43.67 45.42 45.86 44.7 44.7 44.8 55.97 56.18 56.74 56.2 56.2 56.3
06/10/2024 19:17:26 43.55 44.46 45.86 44.7 44.7 44.8 55.68 56.16 56.74 56.2 56.2 56.3
06/10/2024 19:17:27 43.74 44.05 45.86 44.7 44.7 44.8 55.75 56 56.74 56.2 56.2 56.3
06/10/2024 19:17:28 45.89 45.45 45.86 44.7 44.7 44.8 56.41 56.25 56.74 56.2 56.2 56.3
06/10/2024 19:17:29 44.55 45.39 45.86 44.7 44.7 44.8 56.23 56.44 56.74 56.2 56.2 56.3
06/10/2024 19:17:30 45.6 45.36 45.86 44.7 44.7 44.8 55.93 56.25 56.74 56.2 56.2 56.3
06/10/2024 19:17:31 44.57 45.21 45.86 44.8 44.7 44.8 56.25 56.31 56.74 56.2 56.2 56.3
06/10/2024 19:17:32 45.48 45.32 45.86 44.8 44.7 44.8 56.6 56.69 56.74 56.2 56.2 56.3
06/10/2024 19:17:33 44.57 45.42 45.86 44.8 44.7 44.8 55.87 56.46 56.74 56.2 56.2 56.3
06/10/2024 19:17:34 42.52 45.14 45.86 44.8 44.7 44.8 56.72 56.63 56.74 56.2 56.2 56.3
06/10/2024 19:17:35 44.58 44.53 45.86 44.8 44.7 44.8 55.69 56.52 56.74 56.2 56.2 56.3
06/10/2024 19:17:36 45.71 45.28 45.86 44.8 44.7 44.8 55.55 56.21 56.74 56.2 56.2 56.3
06/10/2024 19:17:37 44.99 45.45 45.86 44.8 44.7 44.8 56.15 56.36 56.74 56.2 56.2 56.3
06/10/2024 19:17:38 46.02 45.72 45.86 44.8 44.8 44.8 55.77 56.01 56.74 56.2 56.2 56.3
06/10/2024 19:17:39 44.39 45.75 45.86 44.8 44.8 44.8 56.28 56.33 56.74 56.2 56.2 56.3
06/10/2024 19:17:40 45.29 45.47 45.86 44.8 44.8 44.8 56.17 56.44 56.74 56.2 56.2 56.3
06/10/2024 19:17:41 44.33 45.45 45.86 44.8 44.8 44.8 55.79 56.23 56.74 56.2 56.2 56.3
06/10/2024 19:17:42 44.75 45.13 45.86 44.8 44.8 44.8 55.76 56.05 56.74 56.2 56.2 56.3
06/10/2024 19:17:43 44.67 45.04 45.86 44.8 44.8 44.8 55.68 55.84 56.74 56.2 56.2 56.3
06/10/2024 19:17:44 45.19 45.14 45.86 44.8 44.8 44.8 55.6 55.77 56.74 56.2 56.2 56.3
06/10/2024 19:17:45 42.72 44.94 45.86 44.8 44.7 44.8 55.63 55.97 56.74 56.1 56.2 56.3
06/10/2024 19:17:46 45.2 44.94 45.86 44.8 44.7 44.8 56.24 56.05 56.74 56.1 56.2 56.3
06/10/2024 19:17:47 46.09 45.77 45.86 44.8 44.7 44.8 55.29 56.02 56.74 56.1 56.2 56.3
06/10/2024 19:17:48 44 45.86 45.86 44.7 44.7 44.8 55.95 56.01 56.74 56.1 56.2 56.3
06/10/2024 19:17:49 43.71 44.91 45.86 44.7 44.7 44.8 55.97 56.12 56.69 56.1 56.2 56.3
06/10/2024 19:17:50 44.9 44.97 45.86 44.7 44.7 44.8 56.55 56.39 56.69 56.1 56.2 56.3
06/10/2024 19:17:51 43.83 45.08 45.86 44.7 44.7 44.8 55.91 56.34 56.69 56.1 56.2 56.3
06/10/2024 19:17:52 45.29 45.29 45.86 44.7 44.7 44.8 59.03 58.17 58.17 56.2 56.2 56.3
06/10/2024 19:17:53 45.11 45.32 45.86 44.7 44.7 44.8 55.95 58.17 58.17 56.2 56.2 56.3
06/10/2024 19:17:54 43.94 45 45.86 44.7 44.7 44.8 55.52 56.84 58.17 56.2 56.2 56.3
06/10/2024 19:17:55 43.8 44.81 45.86 44.7 44.7 44.8 55.48 56.24 58.17 56.2 56.2 56.3
06/10/2024 19:17:56 43.09 44.16 45.86 44.7 44.7 44.8 55.46 55.75 58.17 56.2 56.2 56.3
06/10/2024 19:17:57 45.85 45.19 45.86 44.7 44.7 44.8 55.04 55.52 58.17 56.2 56.2 56.3
06/10/2024 19:17:58 44.93 45.31 45.86 44.7 44.7 44.8 56.1 55.83 58.17 56.2 56.2 56.3
06/10/2024 19:17:59 44.93 45.25 45.86 44.7 44.7 44.8 56.3 56.28 58.17 56.2 56.2 56.3
06/10/2024 19:18:00 44.33 45.03 45.86 44.7 44.7 44.8 55.84 56.15 58.17 56.2 56.2 56.3
06/10/2024 19:18:01 45.73 45.54 45.86 44.7 44.7 44.8 55.73 56.04 58.17 56.2 56.2 56.3
06/10/2024 19:18:02 42.89 45.64 45.86 44.7 44.7 44.8 55.35 55.81 58.17 56.2 56.2 56.3
06/10/2024 19:18:03 45.34 45.19 45.86 44.7 44.7 44.8 56.05 56.04 58.17 56.2 56.2 56.3
06/10/2024 19:18:04 44.31 44.95 45.86 44.7 44.7 44.8 55.93 55.96 58.17 56.2 56.2 56.3
06/10/2024 19:18:05 44.7 44.8 45.86 44.7 44.7 44.8 55.87 56.05 58.17 56.1 56.2 56.3
06/10/2024 19:18:06 46.17 45.6 45.86 44.7 44.7 44.8 56.01 56.45 58.17 56.1 56.2 56.3
06/10/2024 19:18:07 45.83 45.89 45.89 44.7 44.7 44.8 56.36 56.36 58.17 56.1 56.2 56.3
06/10/2024 19:18:08 44.93 45.86 45.89 44.7 44.7 44.8 56.51 56.56 58.17 56.1 56.2 56.3
06/10/2024 19:18:09 43.29 45.5 45.89 44.7 44.7 44.8 55.56 56.49 58.17 56.1 56.2 56.3
06/10/2024 19:18:10 44.78 45.03 45.89 44.7 44.7 44.8 55.83 56.05 58.17 56.1 56.2 56.3
06/10/2024 19:18:11 44.72 44.89 45.89 44.7 44.8 44.8 56.38 56.24 58.17 56.1 56.2 56.3
06/10/2024 19:18:12 44.48 45.13 45.89 44.7 44.8 44.8 56.25 56.35 58.17 56.2 56.2 56.3
06/10/2024 19:18:13 44.93 45.33 45.89 44.7 44.7 44.8 55.97 56.41 58.17 56.2 56.2 56.3
06/10/2024 19:18:14 45.62 45.41 45.89 44.7 44.8 44.8 56.19 56.22 58.17 56.2 56.2 56.3
06/10/2024 19:18:15 45.87 46.15 46.15 44.8 44.8 44.8 56.48 56.58 58.17 56.2 56.2 56.3
06/10/2024 19:18:16 44.27 45.67 46.15 44.8 44.8 44.8 55.76 56.44 58.17 56.2 56.2 56.3
06/10/2024 19:18:17 44.44 45.22 46.15 44.8 44.8 44.8 55.88 56.24 58.17 56.2 56.2 56.3
06/10/2024 19:18:18 45.33 45.24 46.15 44.8 44.8 44.8 55.96 56.17 58.17 56.1 56.2 56.3
06/10/2024 19:18:19 44.27 45.1 46.15 44.8 44.8 44.8 56.12 56.37 58.17 56.1 56.2 56.3
06/10/2024 19:18:20 44.28 44.76 46.15 44.8 44.8 44.8 55.69 56 58.17 56.1 56.2 56.3
06/10/2024 19:18:21 45.18 45.44 46.15 44.8 44.8 44.8 56.39 56.35 58.17 56.1 56.2 56.3
06/10/2024 19:18:22 44.53 45.09 46.15 44.8 44.8 44.8 55.9 56.34 58.17 56.1 56.2 56.3
06/10/2024 19:18:23 44.04 44.95 46.15 44.8 44.8 44.8 56.33 56.54 56.84 56.2 56.2 56.3
06/10/2024 19:18:24 45.34 45.34 46.15 44.8 44.8 44.8 56.22 56.44 56.58 56.1 56.2 56.3
06/10/2024 19:18:25 42.92 45.28 46.15 44.7 44.8 44.8 56.27 56.45 56.58 56.1 56.2 56.3
06/10/2024 19:18:26 44.86 44.8 46.15 44.7 44.8 44.8 55.63 56.3 56.58 56.1 56.2 56.3
06/10/2024 19:18:27 45.01 45.03 46.15 44.7 44.8 44.8 55.9 56.09 56.58 56.1 56.2 56.3
06/10/2024 19:18:28 44.82 45.05 46.15 44.7 44.8 44.8 56.06 56.13 56.58 56.1 56.2 56.3
06/10/2024 19:18:29 44.32 45.03 46.15 44.7 44.8 44.8 55.75 56.1 56.58 56.1 56.2 56.3
06/10/2024 19:18:30 44.82 44.83 46.15 44.7 44.8 44.8 56.01 56.15 56.58 56.1 56.2 56.3
06/10/2024 19:18:31 44.5 44.86 46.15 44.7 44.8 44.8 56.1 56.36 56.58 56.1 56.2 56.3
06/10/2024 19:18:32 44.76 45.01 46.15 44.7 44.8 44.8 55.45 56.03 56.58 56.1 56.2 56.3
06/10/2024 19:18:33 44.99 45.24 46.15 44.7 44.8 44.8 56 56.02 56.58 56.1 56.2 56.3
06/10/2024 19:18:34 45.59 45.48 46.15 44.7 44.8 44.8 56.29 56.21 56.58 56.1 56.2 56.3
06/10/2024 19:18:35 44.98 45.59 46.15 44.7 44.8 44.8 56.06 56.32 56.58 56.1 56.2 56.3
06/10/2024 19:18:36 45.57 45.8 46.15 44.7 44.8 44.8 57.1 57.12 57.12 56.1 56.2 56.3
06/10/2024 19:18:37 45.4 45.7 46.15 44.7 44.8 44.8 56.83 57.06 57.12 56.1 56.2 56.3
06/10/2024 19:18:38 45.86 46.26 46.26 44.8 44.8 44.8 57.04 57.25 57.25 56.1 56.2 56.3
06/10/2024 19:18:39 45.12 45.68 46.26 44.8 44.8 44.8 56.28 56.98 57.25 56.1 56.1 56.3
06/10/2024 19:18:40 44.08 45.39 46.26 44.8 44.8 44.8 55.91 56.47 57.25 56.1 56.1 56.3
06/10/2024 19:18:41 44.96 45.1 46.26 44.8 44.8 44.8 56.11 56.31 57.25 56.1 56.1 56.3
06/10/2024 19:18:42 44.62 45.29 46.26 44.8 44.8 44.8 56.01 56.34 57.25 56.2 56.1 56.3
06/10/2024 19:18:43 44.29 44.66 46.26 44.8 44.8 44.8 55.73 56.15 57.25 56.2 56.1 56.3
06/10/2024 19:18:44 44.4 44.7 46.26 44.8 44.8 44.8 55.48 55.89 57.25 56.1 56.1 56.3
06/10/2024 19:18:45 45.6 45.39 46.26 44.8 44.8 44.8 55.57 55.87 57.25 56.1 56.1 56.3
06/10/2024 19:18:46 45.31 45.47 46.26 44.8 44.8 44.8 55.98 55.94 57.25 56.1 56.1 56.3
06/10/2024 19:18:47 43.64 45.41 46.26 44.8 44.8 44.8 55.6 56 57.25 56.1 56.1 56.3
06/10/2024 19:18:48 44.8 45.02 46.26 44.8 44.8 44.8 55.31 55.72 57.25 56.1 56.1 56.3
06/10/2024 19:18:49 44.04 44.72 46.26 44.8 44.8 44.8 55.57 55.68 57.25 56.1 56.1 56.3
06/10/2024 19:18:50 44.94 45.27 46.26 44.8 44.8 44.8 56.06 56.18 57.25 56.1 56.1 56.3
06/10/2024 19:18:51 46.13 45.65 46.26 44.8 44.8 44.8 56.29 56.09 57.25 56.1 56.1 56.3
06/10/2024 19:18:52 43 45.86 46.26 44.8 44.7 44.8 55.17 56.12 57.25 56.1 56.1 56.3
06/10/2024 19:18:53 44.64 44.91 46.26 44.8 44.7 44.8 55.18 55.61 57.25 56.1 56.1 56.3
06/10/2024 19:18:54 44.84 44.73 46.26 44.8 44.7 44.8 55.86 55.71 57.25 56.1 56.1 56.3
06/10/2024 19:18:55 45.08 45.25 46.26 44.8 44.7 44.8 56.15 56.13 57.25 56.1 56.1 56.3
06/10/2024 19:18:56 43.68 45.07 46.26 44.8 44.7 44.8 55.39 56.02 57.25 56.1 56.1 56.3
06/10/2024 19:18:57 45.5 45.19 46.26 44.8 44.7 44.8 56.73 56.48 57.25 56.1 56.1 56.3
06/10/2024 19:18:58 46.83 46.2 46.26 44.8 44.8 44.8 60.27 59.61 59.61 56.2 56.1 56.3
06/10/2024 19:18:59 44.79 46.27 46.27 44.8 44.8 44.8 56.04 58.81 59.61 56.2 56.1 56.3
06/10/2024 19:19:00 43.99 45.39 46.27 44.8 44.8 44.8 55.67 57.21 59.61 56.2 56.1 56.3
06/10/2024 19:19:01 45.13 45.1 46.27 44.8 44.8 44.8 55.63 56.4 59.61 56.2 56.1 56.3
06/10/2024 19:19:02 45.1 45.11 46.27 44.8 44.8 44.8 56.09 56.26 59.61 56.2 56.1 56.3
06/10/2024 19:19:03 44.67 45.47 46.27 44.8 44.8 44.8 55.74 56.24 59.61 56.1 56.1 56.3
06/10/2024 19:19:04 44.95 45.1 46.27 44.8 44.8 44.8 55.43 55.96 59.61 56.1 56.1 56.3
06/10/2024 19:19:05 44.86 45.54 46.27 44.8 44.8 44.8 55.72 55.87 59.61 56.1 56.1 56.3
06/10/2024 19:19:06 45.31 45.22 46.27 44.8 44.8 44.8 55.55 55.8 59.61 56.1 56.1 56.3
06/10/2024 19:19:07 45.09 45.42 46.27 44.8 44.8 44.8 56.54 56.24 59.61 56.1 56.1 56.3
06/10/2024 19:19:08 46.46 46.24 46.27 44.8 44.8 44.8 58.85 58.67 59.61 56.2 56.1 56.3
06/10/2024 19:19:09 44.57 46.19 46.27 44.8 44.8 44.8 57.05 58.67 59.61 56.2 56.1 56.3
06/10/2024 19:19:10 44.81 45.53 46.27 44.8 44.8 44.8 55.93 57.67 59.61 56.2 56.1 56.3
06/10/2024 19:19:11 43.16 44.92 46.27 44.8 44.8 44.8 56.11 56.62 59.61 56.2 56.1 56.3
06/10/2024 19:19:12 44.63 44.58 46.27 44.8 44.8 44.8 56.43 56.54 59.61 56.2 56.1 56.3
06/10/2024 19:19:13 45.02 44.99 46.27 44.8 44.8 44.8 56.14 56.64 59.61 56.2 56.1 56.3
06/10/2024 19:19:14 45.69 45.66 46.27 44.8 44.8 44.8 56.87 56.78 59.61 56.2 56.1 56.3
06/10/2024 19:19:15 45.45 45.77 46.27 44.8 44.8 44.8 56.41 56.95 59.61 56.2 56.1 56.3
06/10/2024 19:19:16 45.09 45.85 46.27 44.8 44.8 44.8 56.21 56.62 59.61 56.2 56.1 56.3
06/10/2024 19:19:17 44.17 45.15 46.27 44.8 44.8 44.8 55.68 56.27 59.61 56.2 56.1 56.3
06/10/2024 19:19:18 44.78 44.86 46.27 44.8 44.8 44.8 55.93 56.05 59.61 56.2 56.1 56.3
06/10/2024 19:19:19 44.75 45.06 46.27 44.8 44.8 44.8 56.32 56.38 59.61 56.2 56.1 56.3
06/10/2024 19:19:20 44.67 44.96 46.27 44.8 44.8 44.8 56.8 56.6 59.61 56.2 56.1 56.3
06/10/2024 19:19:21 46.15 45.83 46.27 44.8 44.8 44.8 58 57.68 59.61 56.2 56.1 56.3
06/10/2024 19:19:22 44.9 45.6 46.27 44.8 44.8 44.8 56.77 57.37 59.61 56.2 56.1 56.3
06/10/2024 19:19:23 44.71 45.68 46.27 44.8 44.8 44.8 57.14 57.4 59.61 56.2 56.1 56.3
06/10/2024 19:19:24 44.29 44.78 46.27 44.8 44.8 44.8 56.15 57.03 59.61 56.2 56.1 56.3
06/10/2024 19:19:25 45.1 45.31 46.27 44.8 44.8 44.8 56.34 56.54 59.61 56.2 56.1 56.3
06/10/2024 19:19:26 44.65 45.2 46.27 44.8 44.8 44.8 56.39 56.68 59.61 56.2 56.1 56.3
06/10/2024 19:19:27 44.26 44.7 46.27 44.8 44.8 44.8 56.08 56.53 59.61 56.2 56.1 56.3
06/10/2024 19:19:28 44.34 44.66 46.27 44.8 44.8 44.8 56.13 56.5 58.81 56.2 56.1 56.3
06/10/2024 19:19:29 45.38 45.1 46.24 44.8 44.8 44.8 56.57 56.64 58.67 56.2 56.1 56.3
06/10/2024 19:19:30 43.95 45.05 46.24 44.8 44.8 44.8 57.66 57.33 58.67 56.2 56.1 56.3
06/10/2024 19:19:31 45.82 45.45 46.24 44.8 44.8 44.8 59.58 58.89 58.89 56.2 56.1 56.3
06/10/2024 19:19:32 45.78 45.9 46.24 44.8 44.8 44.8 61.98 61.54 61.54 56.2 56.1 56.3
06/10/2024 19:19:33 45.09 45.76 46.24 44.8 44.8 44.8 58.65 60.68 61.54 56.2 56.1 56.3
06/10/2024 19:19:34 45.75 45.88 46.24 44.8 44.8 44.8 56.9 59.56 61.54 56.2 56.1 56.3
06/10/2024 19:19:35 44.89 45.53 46.24 44.8 44.8 44.8 56.22 58.21 61.54 56.2 56.1 56.3
06/10/2024 19:19:36 44.93 45.36 46.24 44.8 44.8 44.8 56.01 57.03 61.54 56.2 56.1 56.3
06/10/2024 19:19:37 44.26 45.28 46.24 44.8 44.8 44.8 56.68 56.75 61.54 56.2 56.1 56.3
06/10/2024 19:19:38 44.18 44.79 46.19 44.8 44.8 44.8 56.65 56.78 61.54 56.2 56.1 56.3
06/10/2024 19:19:39 45.04 45.19 45.9 44.8 44.8 44.8 55.77 56.79 61.54 56.2 56.1 56.3
06/10/2024 19:19:40 44.4 45.07 45.9 44.8 44.8 44.8 55.92 56.3 61.54 56.2 56.1 56.3
06/10/2024 19:19:41 44.63 44.94 45.9 44.8 44.8 44.8 55.45 56.18 61.54 56.2 56.1 56.3
06/10/2024 19:19:42 45.28 45.24 45.9 44.8 44.8 44.8 55.38 55.6 61.54 56.2 56.1 56.3
06/10/2024 19:19:43 45.27 45.62 45.9 44.8 44.8 44.8 56.07 56.06 61.54 56.2 56.1 56.3
06/10/2024 19:19:44 45.99 45.83 45.9 44.8 44.8 44.8 56.52 56.38 61.54 56.2 56.1 56.3
06/10/2024 19:19:45 45.26 45.82 45.9 44.8 44.8 44.8 55.88 56.33 61.54 56.2 56.1 56.3
06/10/2024 19:19:46 44.89 45.53 45.9 44.8 44.8 44.8 55.71 56.07 61.54 56.2 56.1 56.3
06/10/2024 19:19:47 45.42 45.87 45.9 44.8 44.8 44.8 56.11 56.24 61.54 56.2 56.1 56.3
06/10/2024 19:19:48 43.61 45.32 45.9 44.8 44.8 44.8 55.99 56.25 61.54 56.2 56.1 56.3
06/10/2024 19:19:49 44.91 44.91 45.9 44.8 44.8 44.8 55.76 56.38 61.54 56.2 56.1 56.3
06/10/2024 19:19:50 45.23 45.2 45.9 44.8 44.8 44.8 55.71 55.93 61.54 56.2 56.1 56.3
06/10/2024 19:19:51 44.67 45.37 45.9 44.8 44.8 44.8 56.56 56.29 61.54 56.2 56.1 56.3
06/10/2024 19:19:52 44.58 45.04 45.9 44.8 44.8 44.8 55.54 56.26 61.54 56.2 56.1 56.3
06/10/2024 19:19:53 44.88 45.27 45.9 44.8 44.8 44.8 55.63 56.04 61.54 56.2 56.1 56.3
06/10/2024 19:19:54 44.42 44.74 45.9 44.8 44.8 44.8 55.46 55.9 61.54 56.2 56.1 56.3
06/10/2024 19:19:55 44.46 45.14 45.9 44.8 44.8 44.8 55.75 55.9 61.54 56.2 56.1 56.3
06/10/2024 19:19:56 44.61 44.78 45.9 44.8 44.8 44.8 56.04 55.97 61.54 56.2 56.1 56.3
06/10/2024 19:19:57 44.76 44.88 45.9 44.8 44.8 44.8 56.06 56.05 61.54 56.2 56.1 56.3
06/10/2024 19:19:58 44.13 44.67 45.9 44.8 44.8 44.8 55.76 56.18 61.54 56.2 56.1 56.3
06/10/2024 19:19:59 45.28 45.24 45.9 44.8 44.8 44.8 55.76 55.95 61.54 56.2 56.1 56.3
06/10/2024 19:20:00 44.82 45.38 45.9 44.8 44.8 44.8 56.36 56.34 61.54 56.2 56.1 56.3
06/10/2024 19:20:01 45.15 45.34 45.9 44.8 44.8 44.8 56.11 56.44 61.54 56.2 56.1 56.3
06/10/2024 19:20:02 45.28 45.39 45.88 44.8 44.8 44.8 56.51 56.54 60.68 56.2 56.1 56.3
06/10/2024 19:20:03 45.66 45.71 45.88 44.8 44.8 44.8 56.17 56.39 59.56 56.2 56.1 56.3
06/10/2024 19:20:04 45.04 45.6 45.87 44.8 44.8 44.8 55.47 56.2 58.21 56.2 56.1 56.3
06/10/2024 19:20:05 44.37 45.37 45.87 44.8 44.8 44.8 55.12 55.93 57.03 56.2 56.1 56.3
06/10/2024 19:20:06 45.86 45.61 45.87 44.8 44.8 44.8 55.67 55.67 56.79 56.2 56.1 56.3
06/10/2024 19:20:07 43.46 45.48 45.87 44.8 44.8 44.8 55.74 55.84 56.79 56.2 56.1 56.3
06/10/2024 19:20:08 43.61 44.27 45.87 44.8 44.8 44.8 56.97 56.88 56.88 56.2 56.1 56.3
06/10/2024 19:20:09 44.9 44.9 45.87 44.8 44.8 44.8 56.17 56.63 56.88 56.2 56.1 56.3
06/10/2024 19:20:10 44.26 44.94 45.87 44.8 44.8 44.8 55.75 56.35 56.88 56.2 56.1 56.3
06/10/2024 19:20:11 82.15 81.58 81.58 57.6 53.3 48.8 98.01 97.27 97.27 73.3 68.7 63.4
06/10/2024 19:20:12 45.61 80.86 81.58 57.6 53.3 48.8 56.76 96.56 97.27 73.3 68.7 63.4
06/10/2024 19:20:13 44.6 76.62 81.58 57.6 53.3 48.8 55.79 92.32 97.27 73.3 68.7 63.4
06/10/2024 19:20:14 45.61 72.38 81.58 57.6 53.3 48.8 56.15 88.07 97.27 73.3 68.7 63.4
06/10/2024 19:20:15 44.1 68.15 81.58 57.6 53.3 48.8 55.89 83.84 97.27 73.3 68.7 63.4
06/10/2024 19:20:16 45.15 63.94 81.58 57.6 53.3 48.8 56.88 79.61 97.27 73.3 68.7 63.4
06/10/2024 19:20:17 44.92 59.79 81.58 57.6 53.3 48.8 55.47 75.4 97.27 73.3 68.7 63.4
06/10/2024 19:20:18 45.4 55.79 81.58 57.6 53.3 48.8 55.74 71.23 97.27 73.3 68.7 63.4
06/10/2024 19:20:19 45.21 52.16 81.58 57.6 53.3 48.8 56.43 67.18 97.27 73.3 68.7 63.4
06/10/2024 19:20:20 45.19 49.11 81.58 57.6 53.3 48.8 55.87 63.5 97.27 73.3 68.7 63.4
06/10/2024 19:20:21 45.23 47.13 81.58 57.6 53.3 48.8 55.44 60.35 97.27 73.3 68.7 63.4
06/10/2024 19:20:22 45.7 46.08 81.58 57.6 53.3 48.8 56.09 57.98 97.27 73.3 68.7 63.4
06/10/2024 19:20:23 45.42 46.02 81.58 57.6 53.3 48.8 55.88 57 97.27 73.3 68.7 63.4
06/10/2024 19:20:24 45.48 46.13 81.58 57.6 53.3 48.8 56.27 56.53 97.27 73.3 68.7 63.4
06/10/2024 19:20:25 45.59 45.93 81.58 57.6 53.3 48.8 55.83 56.29 97.27 73.3 68.7 63.4
06/10/2024 19:20:26 43.85 45.51 81.58 57.6 53.3 48.8 55.44 56.04 97.27 73.3 68.7 63.4
06/10/2024 19:20:27 44.76 45.27 81.58 57.6 53.3 48.8 55.45 55.83 97.27 73.3 68.7 63.4
06/10/2024 19:20:28 45.76 45.41 81.58 57.6 53.3 48.8 56.91 56.48 97.27 73.3 68.7 63.4
06/10/2024 19:20:29 44.1 45.3 81.58 57.6 53.3 48.8 55.62 56.51 97.27 73.3 68.7 63.4
06/10/2024 19:20:30 44.57 44.95 81.58 57.6 53.3 48.8 55.97 56.15 97.27 73.3 68.7 63.4
06/10/2024 19:20:31 44.88 44.99 81.58 57.6 53.3 48.8 56.13 56.14 97.27 73.3 68.7 63.4
06/10/2024 19:20:32 45.63 45.56 81.58 57.6 53.3 48.8 56.15 56.21 97.27 73.3 68.7 63.4
06/10/2024 19:20:33 43.76 45.62 81.58 57.6 53.3 48.8 56.51 56.61 97.27 73.3 68.7 63.4
06/10/2024 19:20:34 45.17 45.26 81.58 57.6 53.3 48.8 56.11 56.4 97.27 73.3 68.7 63.4
06/10/2024 19:20:35 44.42 45.04 81.58 57.6 53.3 48.8 56.29 56.54 97.27 73.3 68.7 63.4
06/10/2024 19:20:36 44.45 44.91 81.58 57.6 53.3 48.8 56.23 56.34 97.27 73.3 68.7 63.4
06/10/2024 19:20:37 45.67 45.3 81.58 57.6 53.3 48.8 56.12 56.43 97.27 73.3 68.7 63.4
06/10/2024 19:20:38 45.04 45.27 81.58 57.6 53.3 48.8 55.83 56.14 97.27 73.3 68.7 63.4
06/10/2024 19:20:39 44.91 45.3 81.58 57.6 53.3 48.8 57.35 56.98 97.27 73.3 68.7 63.4
06/10/2024 19:20:40 45.62 45.72 81.58 57.6 53.3 48.8 55.59 56.96 97.27 73.3 68.7 63.4
06/10/2024 19:20:41 45.43 45.81 80.86 57.6 53.3 48.8 56.11 56.27 96.56 73.3 68.7 63.4
06/10/2024 19:20:42 46.01 45.85 76.62 57.6 53.3 48.8 56.37 56.47 92.32 73.3 68.7 63.4
06/10/2024 19:20:43 44.76 45.79 72.38 57.6 53.3 48.8 55.97 56.38 88.07 73.3 68.7 63.4
06/10/2024 19:20:44 43.86 45.39 68.15 57.6 53.3 48.8 56.19 56.24 83.84 73.3 68.7 63.4
06/10/2024 19:20:45 45.66 45.29 63.94 57.6 53.3 48.8 56.09 56.41 79.61 73.3 68.7 63.4
06/10/2024 19:20:46 44.2 45.2 59.79 57.6 53.3 48.8 55.4 56.14 75.4 73.3 68.7 63.4
06/10/2024 19:20:47 44.39 44.97 55.79 57.6 53.3 48.8 56.67 56.47 71.23 73.3 68.7 63.4
06/10/2024 19:20:48 45.58 45.35 52.16 57.6 53.3 48.8 56.6 56.64 67.18 73.3 68.7 63.4
06/10/2024 19:20:49 44.15 45.31 49.11 57.6 53.3 48.8 55.29 56.59 63.5 73.3 68.7 63.4
06/10/2024 19:20:50 45.7 45.42 47.13 57.6 53.3 48.8 55.93 55.99 60.35 73.3 68.7 63.4
06/10/2024 19:20:51 44.48 45.39 46.13 57.6 53.3 48.8 56.29 56.23 57.98 73.3 68.7 63.4
06/10/2024 19:20:52 44.94 45.44 46.13 57.6 53.3 48.8 59.74 59.02 59.02 73.3 68.7 63.4
06/10/2024 19:20:53 44.24 45.02 46.13 57.6 53.3 48.8 56.76 58.68 59.02 73.3 68.7 63.4
06/10/2024 19:20:54 44.91 44.89 45.93 57.6 53.3 48.8 56.96 57.44 59.02 73.3 68.7 63.4
06/10/2024 19:20:55 45.5 45.35 45.85 57.6 53.3 48.8 58.35 58.18 59.02 73.3 68.7 63.4
06/10/2024 19:20:56 44.32 45.42 45.85 57.6 53.3 48.8 56.03 57.97 59.02 73.3 68.7 63.4
06/10/2024 19:20:57 45.12 45.38 45.85 57.6 53.3 48.8 58.59 58.36 59.02 73.3 68.7 63.4
06/10/2024 19:20:58 44.94 45.24 45.85 57.6 53.3 48.8 56.46 58.32 59.02 73.3 68.7 63.4
06/10/2024 19:20:59 44.74 45.13 45.85 57.6 53.3 48.8 57.04 57.37 59.02 73.3 68.7 63.4
06/10/2024 19:21:00 44.49 45.46 45.85 57.6 53.3 48.8 56.81 57.3 59.02 73.3 68.7 63.4
06/10/2024 19:21:01 44.51 45 45.85 57.6 53.3 48.8 56.39 56.85 59.02 73.3 68.7 63.4
06/10/2024 19:21:02 45.77 45.67 45.85 57.6 53.3 48.8 57.28 57.08 59.02 73.3 68.7 63.4
06/10/2024 19:21:03 45.11 45.39 45.85 57.6 53.3 48.8 56.37 57.08 59.02 73.3 68.7 63.4
06/10/2024 19:21:04 45.3 45.37 45.85 57.6 53.3 48.8 57.17 57.33 59.02 73.3 68.7 63.4
06/10/2024 19:21:05 45.72 45.74 45.85 57.6 53.3 48.8 57.67 57.69 59.02 73.3 68.7 63.4
06/10/2024 19:21:06 44.92 45.6 45.85 57.6 53.3 48.8 58.33 58.47 59.02 73.3 68.7 63.4
06/10/2024 19:21:07 45.72 45.73 45.85 57.6 53.3 48.8 56.74 58.03 59.02 73.3 68.7 63.4
06/10/2024 19:21:08 45.22 45.94 45.94 57.6 53.3 48.8 56.41 57.17 59.02 73.3 68.7 63.4
06/10/2024 19:21:09 44.61 45.52 45.94 57.6 53.3 48.8 57.89 57.97 59.02 73.3 68.7 63.4
06/10/2024 19:21:10 44.56 45.07 45.94 57.6 53.3 48.8 57.39 58.5 59.02 73.3 68.7 63.4
06/10/2024 19:21:11 45.34 45.38 45.94 57.6 53.3 48.8 56.06 57.34 59.02 73.3 68.7 63.4
06/10/2024 19:21:12 45.15 45.59 45.94 57.6 53.3 48.8 56.56 56.64 59.02 73.3 68.7 63.4
06/10/2024 19:21:13 45.21 45.36 45.94 57.6 53.3 48.8 56.61 56.75 59.02 73.3 68.7 63.4
06/10/2024 19:21:14 44.92 45.38 45.94 57.6 53.3 48.8 56.21 56.8 59.02 73.3 68.7 63.4
06/10/2024 19:21:15 44.57 45.5 45.94 57.6 53.3 48.8 59.34 58.77 59.02 73.3 68.7 63.4
06/10/2024 19:21:16 45.62 45.51 45.94 57.6 53.3 48.8 58.88 59.08 59.08 73.3 68.7 63.4
06/10/2024 19:21:17 44.89 45.61 45.94 57.6 53.3 48.8 58.12 58.98 59.08 73.3 68.7 63.4
06/10/2024 19:21:18 44.26 45.13 45.94 57.6 53.3 48.8 56.15 58.28 59.08 73.3 68.7 63.4
06/10/2024 19:21:19 44.71 44.83 45.94 57.6 53.3 48.8 56.76 57 59.08 73.3 68.7 63.4
06/10/2024 19:21:20 44.76 44.99 45.94 57.6 53.3 48.8 56.69 57.05 59.08 73.3 68.7 63.4
06/10/2024 19:21:21 44.41 45.09 45.94 57.6 53.3 48.8 57.94 57.67 59.08 73.3 68.7 63.4
06/10/2024 19:21:22 50.23 49.94 49.94 57.6 53.3 48.8 58.41 58.58 59.08 73.3 68.7 63.4
06/10/2024 19:21:23 44.51 48.67 49.94 57.6 53.3 48.8 57.56 58.12 59.08 73.3 68.7 63.4
06/10/2024 19:21:24 44.22 46.57 49.94 57.6 53.3 48.8 57.4 58.42 59.08 73.3 68.7 63.4
06/10/2024 19:21:25 45.55 45.68 49.94 57.6 53.3 48.8 56.52 57.33 59.08 73.3 68.7 63.4
06/10/2024 19:21:26 44.28 45.43 49.94 57.6 53.3 48.8 56.16 56.95 59.08 73.3 68.7 63.4
06/10/2024 19:21:27 44.26 44.9 49.94 57.6 53.3 48.8 55.94 56.46 59.08 73.3 68.7 63.4
06/10/2024 19:21:28 44.55 44.89 49.94 57.6 53.3 48.8 55.51 56.28 59.08 73.3 68.7 63.4
06/10/2024 19:21:29 43.09 44.8 49.94 57.6 53.3 48.8 56.28 56.19 59.08 73.3 68.7 63.4
06/10/2024 19:21:30 44.8 44.58 49.94 57.6 53.3 48.8 56.25 56.25 59.08 73.3 68.7 63.4
06/10/2024 19:21:31 45.66 45.26 49.94 57.6 53.3 48.8 56.8 56.72 59.08 73.3 68.7 63.4
06/10/2024 19:21:32 44.86 45.36 49.94 57.6 53.3 48.8 56.14 56.65 59.08 73.3 68.7 63.4
06/10/2024 19:21:33 44.49 45.19 49.94 57.6 53.3 48.8 57.04 56.93 59.08 73.3 68.7 63.4
06/10/2024 19:21:34 44.92 45.12 49.94 57.6 53.3 48.8 55.96 56.88 59.08 73.3 68.7 63.4
06/10/2024 19:21:35 44.77 45.32 49.94 57.6 53.3 48.8 55.36 56.22 59.08 73.3 68.7 63.4
06/10/2024 19:21:36 45.52 45.61 49.94 57.6 53.3 48.8 55.76 56.07 59.08 73.3 68.7 63.4
06/10/2024 19:21:37 45.41 45.83 49.94 57.6 53.3 48.8 56.22 56.1 59.08 73.3 68.7 63.4
06/10/2024 19:21:38 44.95 45.45 49.94 57.6 53.3 48.8 56.58 56.59 59.08 73.3 68.7 63.4
06/10/2024 19:21:39 44.26 45.29 49.94 57.6 53.3 48.8 55.68 56.57 59.08 73.3 68.7 63.4
06/10/2024 19:21:40 44.99 45.22 49.94 57.6 53.3 48.8 56.31 56.35 59.08 73.3 68.7 63.4
06/10/2024 19:21:41 45.11 45.33 49.94 57.6 53.3 48.8 56.12 56.4 59.08 73.3 68.7 63.4
06/10/2024 19:21:42 44.73 45.24 49.94 57.6 53.3 48.8 56.5 56.49 59.08 73.3 68.7 63.4
06/10/2024 19:21:43 44.87 45 49.94 57.6 53.3 48.8 56.56 56.66 59.08 73.3 68.7 63.4
06/10/2024 19:21:44 45.21 45.63 49.94 57.6 53.3 48.8 55.88 56.52 59.08 73.3 68.7 63.4
06/10/2024 19:21:45 45.29 45.44 49.94 57.6 53.3 48.8 56.39 56.46 59.08 73.3 68.7 63.4
06/10/2024 19:21:46 45 45.52 49.94 57.6 53.3 48.8 55.92 56.27 58.98 73.3 68.7 63.4
06/10/2024 19:21:47 42.95 45.15 49.94 57.6 53.3 48.8 56.07 56.36 58.58 73.3 68.7 63.4
06/10/2024 19:21:48 43.55 43.92 49.94 57.6 53.3 48.8 55.58 56.16 58.58 73.3 68.7 63.4
06/10/2024 19:21:49 43.75 44.15 49.94 57.6 53.3 48.8 55.82 56.08 58.58 73.3 68.7 63.4
06/10/2024 19:21:50 44.3 44.22 49.94 57.6 53.3 48.8 55.45 55.78 58.58 73.3 68.7 63.4
06/10/2024 19:21:51 44.27 45.02 49.94 57.6 53.3 48.8 56.76 56.38 58.58 73.3 68.7 63.4
06/10/2024 19:21:52 44.6 44.88 48.67 57.6 53.3 48.8 55.55 56.35 58.42 73.3 68.7 63.4
06/10/2024 19:21:53 43.19 44.44 46.57 57.6 53.3 48.8 56.2 56.3 58.42 73.3 68.7 63.4
06/10/2024 19:21:54 45.12 44.82 45.83 57.6 53.3 48.8 55.99 56.36 57.33 73.3 68.7 63.4
06/10/2024 19:21:55 44.95 45.04 45.83 57.6 53.3 48.8 55.8 56.05 56.95 73.3 68.7 63.4
06/10/2024 19:21:56 45.56 45.4 45.83 57.6 53.3 48.8 56.34 56.34 56.93 73.3 68.7 63.4
06/10/2024 19:21:57 45.45 45.7 45.83 57.6 53.3 48.8 56.95 56.79 56.93 73.3 68.7 63.4
06/10/2024 19:21:58 44.61 45.31 45.83 57.6 53.3 48.8 56.63 56.85 56.93 73.3 68.7 63.4
06/10/2024 19:21:59 44.1 45.09 45.83 57.6 53.3 48.8 56.39 56.77 56.93 73.3 68.7 63.4
06/10/2024 19:22:00 44.4 44.77 45.83 57.6 53.3 48.8 56.09 56.79 56.93 73.3 68.7 63.4
06/10/2024 19:22:01 45.57 45.5 45.83 57.6 53.3 48.8 56.13 56.35 56.93 73.3 68.7 63.4
06/10/2024 19:22:02 43.94 45.59 45.83 57.6 53.3 48.8 56.01 56.28 56.93 73.3 68.7 63.4
06/10/2024 19:22:03 43.93 44.97 45.83 57.6 53.3 48.8 56.48 56.45 56.88 73.3 68.7 63.4
06/10/2024 19:22:04 45.21 45.05 45.83 57.6 53.3 48.8 56.59 56.78 56.85 73.3 68.7 63.4
06/10/2024 19:22:05 43.9 44.61 45.83 57.6 53.3 48.8 57.02 57 57 73.3 68.7 63.4
06/10/2024 19:22:06 45.33 45.09 45.83 57.6 53.3 48.8 56.19 57.02 57.02 73.3 68.7 63.4
06/10/2024 19:22:07 43.63 45.14 45.7 57.6 53.3 48.8 56.23 56.57 57.02 73.3 68.7 63.4
06/10/2024 19:22:08 44.42 44.53 45.7 57.6 53.3 48.8 55.98 56.34 57.02 73.3 68.7 63.4
06/10/2024 19:22:09 43.77 44.72 45.7 57.6 53.3 48.8 56.27 56.41 57.02 73.3 68.7 63.4
06/10/2024 19:22:10 45 44.94 45.7 57.6 53.3 48.8 56.09 56.44 57.02 73.3 68.7 63.4
06/10/2024 19:22:11 44.03 44.91 45.7 57.6 53.3 48.8 56.76 56.71 57.02 73.3 68.7 63.4
06/10/2024 19:22:12 44.55 44.51 45.7 57.6 53.3 48.8 55.65 56.46 57.02 73.3 68.7 63.4
06/10/2024 19:22:13 45.32 45.14 45.7 57.6 53.3 48.8 56.14 56.18 57.02 73.3 68.7 63.4
06/10/2024 19:22:14 45.14 45.86 45.86 57.6 53.3 48.8 56.34 56.39 57.02 73.3 68.7 63.4
06/10/2024 19:22:15 45.1 45.4 45.86 57.6 53.3 48.8 55.59 56.31 57.02 73.3 68.7 63.4
06/10/2024 19:22:16 44.32 45.18 45.86 57.6 53.3 48.8 55.66 55.84 57.02 73.3 68.7 63.4
06/10/2024 19:22:17 44.5 44.84 45.86 57.6 53.3 48.8 55.62 55.82 57.02 73.3 68.7 63.4
06/10/2024 19:22:18 43.44 44.64 45.86 57.6 53.3 48.8 55.7 55.79 57.02 73.3 68.7 63.4
06/10/2024 19:22:19 44.9 44.86 45.86 57.6 53.3 48.8 55.6 55.97 57.02 73.3 68.7 63.4
06/10/2024 19:22:20 44.07 45.01 45.86 57.6 53.3 48.8 55.91 55.99 57.02 73.3 68.7 63.4
06/10/2024 19:22:21 44.9 44.99 45.86 57.6 53.3 48.8 56.14 56.13 57.02 73.3 68.7 63.4
06/10/2024 19:22:22 45.06 45.07 45.86 57.6 53.3 48.8 55.95 56.12 57.02 73.3 68.7 63.4
06/10/2024 19:22:23 43 45.07 45.86 57.6 53.3 48.8 55.95 56.21 57.02 73.3 68.7 63.4
06/10/2024 19:22:24 44.62 44.81 45.86 57.6 53.3 48.8 55.6 56.11 57.02 73.3 68.7 63.4
06/10/2024 19:22:25 44.41 44.68 45.86 57.6 53.3 48.8 55.96 56.14 57.02 73.3 68.7 63.4
06/10/2024 19:22:26 45.51 45.23 45.86 57.6 53.3 48.8 55.75 55.92 57.02 73.3 68.7 63.4
06/10/2024 19:22:27 44.18 45.22 45.86 57.6 53.3 48.8 55.8 56.05 57.02 73.3 68.7 63.4
06/10/2024 19:22:28 45.09 45.09 45.86 57.6 53.3 48.8 56.1 56.06 57.02 73.3 68.7 63.4
06/10/2024 19:22:29 45.51 45.43 45.86 57.6 53.3 48.8 55.66 56.06 57.02 73.3 68.7 63.4
06/10/2024 19:22:30 44.34 45.33 45.86 57.6 53.3 48.8 56.44 56.48 57.02 73.3 68.7 63.4
06/10/2024 19:22:31 44.23 45.21 45.86 57.6 53.3 48.8 56.07 56.46 57.02 73.3 68.7 63.4
06/10/2024 19:22:32 44.04 44.65 45.86 57.6 53.3 48.8 55.88 56.24 57.02 73.3 68.7 63.4
06/10/2024 19:22:33 44.29 44.47 45.86 57.6 53.3 48.8 55.93 56.42 57.02 73.3 68.7 63.4
06/10/2024 19:22:34 44.87 44.75 45.86 57.6 53.3 48.8 55.69 55.85 57.02 73.3 68.7 63.4
06/10/2024 19:22:35 44.72 45.07 45.86 57.6 53.3 48.8 56.37 56.26 57.02 73.3 68.7 63.4
06/10/2024 19:22:36 45.21 45.23 45.86 57.6 53.3 48.8 56.4 56.47 56.71 73.3 68.7 63.4
06/10/2024 19:22:37 43.85 45.13 45.86 57.6 53.3 48.8 55.72 56.28 56.71 73.3 68.7 63.4
06/10/2024 19:22:38 44.59 44.78 45.86 57.6 53.3 48.8 55.85 56.11 56.71 73.3 68.7 63.4
06/10/2024 19:22:39 45.81 45.46 45.86 57.6 53.3 48.8 56.06 56.23 56.71 73.3 68.7 63.4
06/10/2024 19:22:40 45.55 45.74 45.86 57.6 53.3 48.8 56.15 56.19 56.71 73.3 68.7 63.4
06/10/2024 19:22:41 45.34 45.85 45.86 57.6 53.3 48.8 58.1 57.9 57.9 73.3 68.7 63.4
06/10/2024 19:22:42 45.04 45.9 45.9 57.6 53.3 48.8 56.04 57.47 57.9 73.3 68.7 63.4
06/10/2024 19:22:43 44.16 45.38 45.9 57.6 53.3 48.8 56.26 56.85 57.9 73.3 68.7 63.4
06/10/2024 19:22:44 44.32 44.86 45.9 57.6 53.3 48.8 56.43 56.77 57.9 73.3 68.7 63.4
06/10/2024 19:22:45 46.01 45.53 45.9 57.6 53.3 48.8 55.86 56.39 57.9 73.3 68.7 63.4
06/10/2024 19:22:46 44.91 45.75 45.9 57.6 53.3 48.8 55.7 56.08 57.9 73.3 68.7 63.4
06/10/2024 19:22:47 45.32 45.53 45.9 57.6 53.3 48.8 56 56.02 57.9 73.3 68.7 63.4
06/10/2024 19:22:48 44.57 45.29 45.9 57.6 53.3 48.8 56.07 56.15 57.9 73.3 68.7 63.4
06/10/2024 19:22:49 45.02 45.25 45.9 57.6 53.3 48.8 55.92 56.14 57.9 73.3 68.7 63.4
06/10/2024 19:22:50 44.46 45.11 45.9 57.6 53.3 48.8 56.22 56.29 57.9 73.3 68.7 63.4
06/10/2024 19:22:51 45.53 45.37 45.9 57.6 53.3 48.8 55.65 56.36 57.9 73.3 68.7 63.4
06/10/2024 19:22:52 44.57 45.64 45.9 57.6 53.3 48.8 56.19 56.21 57.9 73.3 68.7 63.4
06/10/2024 19:22:53 44.37 44.96 45.9 57.6 53.3 48.8 55.96 56.13 57.9 73.3 68.7 63.4
06/10/2024 19:22:54 44.9 45.03 45.9 57.6 53.3 48.8 55.99 56.14 57.9 73.3 68.7 63.4
06/10/2024 19:22:55 45.11 45.37 45.9 57.6 53.3 48.8 56.41 56.5 57.9 73.3 68.7 63.4
06/10/2024 19:22:56 43.54 44.91 45.9 57.6 53.3 48.8 55.49 56.13 57.9 73.3 68.7 63.4
06/10/2024 19:22:57 44.25 44.47 45.9 57.6 53.3 48.8 56.12 56.47 57.9 73.3 68.7 63.4
06/10/2024 19:22:58 44.93 44.95 45.9 57.6 53.3 48.8 55.86 56.06 57.9 73.3 68.7 63.4
06/10/2024 19:22:59 44.11 44.81 45.9 57.6 53.3 48.8 57.02 56.88 57.9 73.3 68.7 63.4
06/10/2024 19:23:00 43.97 44.55 45.9 57.6 53.3 48.8 56.43 57.18 57.9 73.3 68.7 63.4
06/10/2024 19:23:01 44.64 44.79 45.9 57.6 53.3 48.8 56.58 56.66 57.9 73.3 68.7 63.4
06/10/2024 19:23:02 43.67 44.55 45.9 57.6 53.3 48.8 56.47 56.77 57.9 73.3 68.7 63.4
06/10/2024 19:23:03 45.7 45.29 45.9 57.6 53.3 48.8 56.54 56.83 57.9 73.3 68.7 63.4
06/10/2024 19:23:04 44.21 45.18 45.9 57.6 53.3 48.8 55.85 56.43 57.9 73.3 68.7 63.4
06/10/2024 19:23:05 44.93 45.13 45.9 57.6 53.3 48.8 55.65 56.13 57.9 73.3 68.7 63.4
06/10/2024 19:23:06 44.34 44.9 45.9 57.6 53.3 48.8 56 56.14 57.9 73.3 68.7 63.4
06/10/2024 19:23:07 44.53 45.13 45.9 57.6 53.3 48.8 56.18 56.3 57.9 73.3 68.7 63.4
06/10/2024 19:23:08 44.39 45.09 45.9 57.6 53.3 48.8 56.47 56.33 57.9 73.3 68.7 63.4
06/10/2024 19:23:09 43.5 44.43 45.9 57.6 53.3 48.8 56 56.3 57.9 73.3 68.7 63.4
06/10/2024 19:23:10 45.55 44.98 45.9 57.6 53.3 48.8 55.51 56.26 57.9 73.3 68.7 63.4
06/10/2024 19:23:11 44.8 45.15 45.9 57.6 53.3 48.8 55.9 56.1 57.47 73.3 68.7 63.4
06/10/2024 19:23:12 44.56 45.02 45.75 57.6 53.3 48.8 57.09 56.71 57.18 73.3 68.7 63.4
06/10/2024 19:23:13 45.35 45.44 45.75 57.6 53.3 48.8 56.4 56.81 57.18 73.3 68.7 63.4
06/10/2024 19:23:14 44.42 45.3 45.75 57.6 53.3 48.8 55.64 56.47 57.18 73.3 68.7 63.4
06/10/2024 19:23:15 44.71 45.07 45.75 57.6 53.3 48.8 56.24 56.28 57.18 73.3 68.7 63.4
06/10/2024 19:23:16 41.5 44.74 45.64 57.6 53.3 48.8 55.79 56.17 57.18 73.3 68.7 63.4
06/10/2024 19:23:17 44.34 44.28 45.64 57.6 53.3 48.8 55.74 56.04 57.18 73.3 68.7 63.4
06/10/2024 19:23:18 44.21 44.15 45.64 57.6 53.3 48.8 55.76 56.16 57.18 73.3 68.7 63.4
06/10/2024 19:23:19 44.71 44.84 45.64 57.6 53.3 48.8 56.42 56.3 57.18 73.3 68.7 63.4
06/10/2024 19:23:20 45.51 45.33 45.64 57.6 53.3 48.8 55.49 56.28 57.18 73.3 68.7 63.4
06/10/2024 19:23:21 44.46 45.2 45.64 57.6 53.3 48.8 56.21 56.13 57.18 73.3 68.7 63.4
06/10/2024 19:23:22 44.55 45.42 45.44 57.6 53.3 48.8 56.03 56.36 57.18 73.3 68.7 63.4
06/10/2024 19:23:23 45.06 45.15 45.44 57.6 53.3 48.8 55.9 56.13 57.18 73.3 68.7 63.4
06/10/2024 19:23:24 45.33 45.26 45.44 57.6 53.3 48.8 55.81 56.13 57.18 73.3 68.7 63.4
06/10/2024 19:23:25 44.67 45.43 45.44 57.6 53.3 48.8 56.01 56.08 57.18 73.3 68.7 63.4
06/10/2024 19:23:26 45.56 45.53 45.53 57.6 53.3 48.8 56.19 56.49 57.18 73.3 68.7 63.4
06/10/2024 19:23:27 45.21 45.55 45.55 57.6 53.3 48.8 56.42 56.4 57.18 73.3 68.7 63.4
06/10/2024 19:23:28 45.4 45.85 45.85 57.6 53.3 48.8 57.25 57.06 57.18 73.3 68.7 63.4
06/10/2024 19:23:29 45.77 45.75 45.85 57.6 53.3 48.8 57.36 57.65 57.65 73.3 68.7 63.4
06/10/2024 19:23:30 45.25 46.04 46.04 57.6 53.3 48.8 57.32 57.34 57.65 73.3 68.7 63.4
06/10/2024 19:23:31 43.91 45.48 46.04 57.6 53.3 48.8 56.61 57.33 57.65 73.3 68.7 63.4
06/10/2024 19:23:32 44.49 44.83 46.04 57.6 53.3 48.8 56.5 56.97 57.65 73.3 68.7 63.4
06/10/2024 19:23:33 43.32 44.75 46.04 57.6 53.3 48.8 55.39 56.64 57.65 73.3 68.7 63.4
06/10/2024 19:23:34 43.89 44.04 46.04 57.6 53.3 48.8 55.94 56.04 57.65 73.3 68.7 63.4
06/10/2024 19:23:35 45.3 45.02 46.04 57.6 53.3 48.8 55.52 55.93 57.65 73.3 68.7 63.4
06/10/2024 19:23:36 44.89 45.2 46.04 57.6 53.3 48.8 56.29 56.37 57.65 73.3 68.7 63.4
06/10/2024 19:23:37 44.07 45.01 46.04 57.6 53.3 48.8 55.72 55.93 57.65 73.3 68.7 63.4
06/10/2024 19:23:38 44.87 45.03 46.04 57.6 53.3 48.8 56.12 56.17 57.65 73.3 68.7 63.4
06/10/2024 19:23:39 45.73 45.67 46.04 57.6 53.3 48.8 56.94 56.75 57.65 73.3 68.7 63.4
06/10/2024 19:23:40 43.71 45.67 46.04 57.6 53.3 48.8 56.53 56.84 57.65 73.3 68.7 63.4
06/10/2024 19:23:41 45.36 45.03 46.04 57.6 53.3 48.8 55.87 56.56 57.65 73.3 68.7 63.4
06/10/2024 19:23:42 44.78 45.46 46.04 57.6 53.3 48.8 56.3 56.34 57.65 73.3 68.7 63.4
06/10/2024 19:23:43 44.76 44.93 46.04 57.6 53.3 48.8 56.08 56.52 57.65 73.3 68.7 63.4
06/10/2024 19:23:44 43.85 44.99 46.04 57.6 53.3 48.8 55.91 56.14 57.65 73.3 68.7 63.4
06/10/2024 19:23:45 43.97 44.45 46.04 57.6 53.3 48.8 55.79 56.08 57.65 73.3 68.7 63.4
06/10/2024 19:23:46 45.67 45.39 46.04 57.6 53.3 48.8 56.05 56.26 57.65 73.3 68.7 63.4
06/10/2024 19:23:47 44.96 45.13 46.04 57.6 53.3 48.8 55.44 55.96 57.65 73.3 68.7 63.4
06/10/2024 19:23:48 44.62 45.15 46.04 57.6 53.3 48.8 55.44 55.72 57.65 73.3 68.7 63.4
06/10/2024 19:23:49 44.88 45.07 46.04 57.6 53.3 48.8 55.72 55.74 57.65 73.3 68.7 63.4
06/10/2024 19:23:50 44.04 45 46.04 57.6 53.3 48.8 55.72 55.94 57.65 73.3 68.7 63.4
06/10/2024 19:23:51 45.74 45.47 46.04 57.6 53.3 48.8 56.55 56.33 57.65 73.3 68.7 63.4
06/10/2024 19:23:52 44.51 45.34 46.04 57.6 53.3 48.8 55.88 56.29 57.65 73.3 68.7 63.4
06/10/2024 19:23:53 44.86 45.48 46.04 57.6 53.3 48.8 55.49 56.23 57.65 73.3 68.7 63.4
06/10/2024 19:23:54 44.02 44.93 46.04 57.6 53.3 48.8 55.89 55.96 57.65 73.3 68.7 63.4
06/10/2024 19:23:55 45.66 45.42 46.04 57.6 53.3 48.8 56.27 56.2 57.65 73.3 68.7 63.4
06/10/2024 19:23:56 45.08 45.48 46.04 57.6 53.3 48.8 56.96 56.64 57.65 73.3 68.7 63.4
06/10/2024 19:23:57 43.85 45.33 46.04 57.6 53.3 48.8 55.97 56.69 57.65 73.3 68.7 63.4
06/10/2024 19:23:58 43.98 44.64 46.04 57.6 53.3 48.8 56.39 56.4 57.65 73.3 68.7 63.4
06/10/2024 19:23:59 45.29 45.03 46.04 57.6 53.3 48.8 55.81 56.49 57.34 73.3 68.7 63.4
06/10/2024 19:24:00 45.31 45.59 45.67 57.6 53.3 48.8 55.71 56.01 57.33 73.3 68.7 63.4
06/10/2024 19:24:01 43.93 45.24 45.67 57.6 53.3 48.8 55.76 55.96 56.97 73.3 68.7 63.4
06/10/2024 19:24:02 43.88 44.5 45.67 57.6 53.3 48.8 55.6 55.79 56.84 73.3 68.7 63.4
06/10/2024 19:24:03 44.94 45.09 45.67 57.6 53.3 48.8 55.96 56.01 56.84 73.3 68.7 63.4
06/10/2024 19:24:04 42.9 44.52 45.67 57.6 53.3 48.8 55.5 55.84 56.84 73.3 68.7 63.4
06/10/2024 19:24:05 43.33 44.06 45.67 57.6 53.3 48.8 55.67 55.93 56.84 73.3 68.7 63.4
06/10/2024 19:24:06 45.28 44.91 45.67 57.6 53.3 48.8 55.77 55.92 56.84 73.3 68.7 63.4
06/10/2024 19:24:07 43.81 44.97 45.67 57.6 53.3 48.8 56.16 56.2 56.84 73.3 68.7 63.4
06/10/2024 19:24:08 43.34 44.2 45.67 57.6 53.3 48.8 55.9 56.06 56.84 73.3 68.7 63.4
06/10/2024 19:24:09 44.95 44.9 45.67 57.6 53.3 48.8 55.59 56.08 56.84 73.3 68.7 63.4
06/10/2024 19:24:10 44.06 44.84 45.59 57.6 53.3 48.8 55.94 56.04 56.69 73.3 68.7 63.4
06/10/2024 19:24:11 44.6 44.93 45.59 57.6 53.3 48.8 55.8 55.96 56.69 73.3 68.7 63.4
06/10/2024 19:24:12 43.8 44.62 45.59 57.6 53.3 48.8 55.36 55.98 56.69 73.3 68.7 63.4
06/10/2024 19:24:13 44.83 44.74 45.59 57.6 53.3 48.8 55.49 55.74 56.69 73.3 68.7 63.4
06/10/2024 19:24:14 44.32 44.72 45.59 57.6 53.3 48.8 55.19 55.48 56.69 73.3 68.7 63.4
06/10/2024 19:24:15 44.5 44.86 45.59 57.6 53.3 48.8 55.91 55.81 56.69 73.3 68.7 63.4
06/10/2024 19:24:16 44.24 44.76 45.59 57.6 53.3 48.8 55.54 55.87 56.69 73.3 68.7 63.4
06/10/2024 19:24:17 43.98 44.62 45.59 57.6 53.3 48.8 55.89 55.96 56.69 73.3 68.7 63.4
06/10/2024 19:24:18 43.58 44.21 45.59 57.6 53.3 48.8 56.16 56.14 56.69 73.3 68.7 63.4
06/10/2024 19:24:19 45.64 45.22 45.59 57.6 53.3 48.8 56.12 56.39 56.69 73.3 68.7 63.4
06/10/2024 19:24:20 44.12 45.3 45.59 57.6 53.3 48.8 56.44 56.51 56.69 73.3 68.7 63.4
06/10/2024 19:24:21 45.11 44.99 45.59 57.6 53.3 48.8 56.6 56.48 56.69 73.3 68.7 63.4
06/10/2024 19:24:22 45.38 45.36 45.59 57.6 53.3 48.8 55.36 56.43 56.69 73.3 68.7 63.4
06/10/2024 19:24:23 44.85 45.47 45.59 57.6 53.3 48.8 56.56 56.38 56.69 73.3 68.7 63.4
06/10/2024 19:24:24 45.47 45.54 45.59 57.6 53.3 48.8 57.13 56.96 56.96 73.3 68.7 63.4
06/10/2024 19:24:25 43.89 45.47 45.59 57.6 53.3 48.8 57.76 57.71 57.71 73.3 68.7 63.4
06/10/2024 19:24:26 45.48 45.26 45.59 57.6 53.3 48.8 57.58 57.72 57.72 73.3 68.7 63.4
06/10/2024 19:24:27 45.53 45.67 45.67 57.6 53.3 48.8 58.38 58.44 58.44 73.3 68.7 63.4
06/10/2024 19:24:28 44.98 45.6 45.67 57.6 53.3 48.8 56.74 58.07 58.44 73.3 68.7 63.4
06/10/2024 19:24:29 44.6 45.17 45.67 57.6 53.3 48.8 57.32 57.55 58.44 73.3 68.7 63.4
06/10/2024 19:24:30 45.45 45.69 45.69 57.6 53.3 48.8 57.99 57.83 58.44 73.3 68.7 63.4
06/10/2024 19:24:31 44.91 45.14 45.69 57.6 53.3 48.8 57.82 58.04 58.44 73.3 68.7 63.4
06/10/2024 19:24:32 43.84 45.2 45.69 57.6 53.3 48.8 56.13 57.75 58.44 73.3 68.7 63.4
06/10/2024 19:24:33 46.05 45.67 45.69 57.6 53.3 48.8 56.49 57.01 58.44 73.3 68.7 63.4
06/10/2024 19:24:34 45.26 45.82 45.82 57.6 53.3 48.8 55.94 56.63 58.44 73.3 68.7 63.4
06/10/2024 19:24:35 45.63 45.79 45.82 57.6 53.3 48.8 56.18 56.4 58.44 73.3 68.7 63.4
06/10/2024 19:24:36 45.11 46.02 46.02 57.6 53.3 48.8 56.12 56.27 58.44 73.3 68.7 63.4
06/10/2024 19:24:37 45.04 45.77 46.02 57.6 53.3 48.8 55.25 56.12 58.44 73.3 68.7 63.4
06/10/2024 19:24:38 43.83 45.09 46.02 57.6 53.3 48.8 56.48 56.52 58.44 73.3 68.7 63.4
06/10/2024 19:24:39 44.61 44.59 46.02 57.6 53.3 48.8 56.38 56.36 58.44 73.3 68.7 63.4
06/10/2024 19:24:40 45.96 45.63 46.02 57.6 53.3 48.8 55.43 56.32 58.44 73.3 68.7 63.4
06/10/2024 19:24:41 44.78 45.65 46.02 57.6 53.3 48.8 55.67 55.95 58.44 73.3 68.7 63.4
06/10/2024 19:24:42 44.71 45.44 46.02 57.6 53.3 48.8 56.53 56.28 58.44 73.3 68.7 63.4
06/10/2024 19:24:43 44.39 45.25 46.02 57.6 53.3 48.8 55.88 56.35 58.44 73.3 68.7 63.4
06/10/2024 19:24:44 45.42 45.37 46.02 57.6 53.3 48.8 56.67 56.72 58.44 73.3 68.7 63.4
06/10/2024 19:24:45 44.15 45.48 46.02 57.6 53.3 48.8 55.48 56.43 58.44 73.3 68.7 63.4
06/10/2024 19:24:46 44.79 45 46.02 57.6 53.3 48.8 56.3 56.22 58.44 73.3 68.7 63.4
06/10/2024 19:24:47 44.99 45.08 46.02 57.6 53.3 48.8 55.85 56.28 58.44 73.3 68.7 63.4
06/10/2024 19:24:48 44.74 45.04 46.02 57.6 53.3 48.8 55.83 56.17 58.44 73.3 68.7 63.4
06/10/2024 19:24:49 45.15 45.23 46.02 57.6 53.3 48.8 55.75 55.91 58.44 73.3 68.7 63.4
06/10/2024 19:24:50 44.61 45.42 46.02 57.6 53.3 48.8 55.79 55.98 58.44 73.3 68.7 63.4
06/10/2024 19:24:51 44.33 44.75 46.02 57.6 53.3 48.8 56.18 56.28 58.44 73.3 68.7 63.4
06/10/2024 19:24:52 43.8 44.78 46.02 57.6 53.3 48.8 56.15 56.26 58.44 73.3 68.7 63.4
06/10/2024 19:24:53 44.3 44.65 46.02 57.6 53.3 48.8 55.61 56.29 58.44 73.3 68.7 63.4
06/10/2024 19:24:54 44.94 44.88 46.02 57.6 53.3 48.8 56.07 56.11 58.44 73.3 68.7 63.4
06/10/2024 19:24:55 44.65 44.86 46.02 57.6 53.3 48.8 55.6 56.14 58.44 73.3 68.7 63.4
06/10/2024 19:24:56 44.68 45.05 46.02 57.6 53.3 48.8 55.55 55.87 58.44 73.3 68.7 63.4
06/10/2024 19:24:57 45.18 45.48 46.02 57.6 53.3 48.8 55.87 56.02 58.07 73.3 68.7 63.4
06/10/2024 19:24:58 44.62 45.25 46.02 57.6 53.3 48.8 56.88 56.49 58.04 73.3 68.7 63.4
06/10/2024 19:24:59 44.68 44.95 46.02 57.6 53.3 48.8 55.49 56.42 58.04 73.3 68.7 63.4
06/10/2024 19:25:00 44.5 44.92 46.02 57.6 53.3 48.8 56.24 56.2 58.04 73.3 68.7 63.4
06/10/2024 19:25:01 43.97 45.05 46.02 57.6 53.3 48.8 55.69 56.33 57.75 73.3 68.7 63.4
06/10/2024 19:25:02 44.52 44.72 46.02 57.6 53.3 48.8 56.26 56.23 57.01 73.3 68.7 63.4
06/10/2024 19:25:03 44.69 45.17 46.02 57.6 53.3 48.8 55.93 56.28 56.72 73.3 68.7 63.4
06/10/2024 19:25:04 44.89 45.2 46.02 57.6 53.3 48.8 55.79 56.18 56.72 73.3 68.7 63.4
06/10/2024 19:25:05 42.56 44.75 46.02 57.6 53.3 48.8 55.33 55.95 56.72 73.3 68.7 63.4
06/10/2024 19:25:06 45.03 44.64 45.77 57.6 53.3 48.8 55.37 55.62 56.72 73.3 68.7 63.4
06/10/2024 19:25:07 43.81 44.6 45.65 57.6 53.3 48.8 55.42 55.75 56.72 73.3 68.7 63.4
06/10/2024 19:25:08 44.82 44.93 45.65 57.6 53.3 48.8 55.23 55.53 56.72 73.3 68.7 63.4
06/10/2024 19:25:09 44.12 44.79 45.65 57.6 53.3 48.8 55.95 55.75 56.72 73.3 68.7 63.4
06/10/2024 19:25:10 44.65 44.72 45.65 57.6 53.3 48.8 55.85 55.88 56.72 73.3 68.7 63.4
06/10/2024 19:25:11 44.77 44.95 45.48 44.8 53.3 48.8 55.82 55.95 56.72 56.3 68.7 63.4
06/10/2024 19:25:12 45.16 45.54 45.54 44.8 53.3 48.8 55.47 55.85 56.72 56.3 68.7 63.4
06/10/2024 19:25:13 45.26 45.31 45.54 44.8 53.3 48.8 55.81 55.81 56.72 56.3 68.7 63.4
06/10/2024 19:25:14 44.57 45.54 45.54 44.8 53.3 48.8 55.5 56.05 56.49 56.3 68.7 63.4
06/10/2024 19:25:15 45.16 45.27 45.54 44.8 53.3 48.8 56.3 56.13 56.49 56.3 68.7 63.4
06/10/2024 19:25:16 45.24 45.42 45.54 44.8 53.3 48.8 55.85 56.15 56.49 56.3 68.7 63.4
06/10/2024 19:25:17 44.42 45.47 45.54 44.8 53.3 48.8 55.51 56.12 56.49 56.3 68.7 63.4
06/10/2024 19:25:18 44.88 45.17 45.54 44.8 53.3 48.8 55.5 55.69 56.49 56.3 68.7 63.4
06/10/2024 19:25:19 45.22 45.44 45.54 44.8 53.3 48.8 55.9 55.88 56.49 56.3 68.7 63.4
06/10/2024 19:25:20 44.04 45.26 45.54 44.8 53.3 48.8 55.66 56.16 56.49 56.3 68.7 63.4
06/10/2024 19:25:21 45.53 45.29 45.54 44.8 53.3 48.8 56.44 56.45 56.49 56.3 68.7 63.4
06/10/2024 19:25:22 45.1 45.46 45.54 44.8 53.3 48.8 63.53 62.48 62.48 56.3 68.7 63.4
06/10/2024 19:25:23 45.21 45.5 45.54 44.8 53.3 48.8 56.73 61.91 62.48 56.3 68.7 63.4
06/10/2024 19:25:24 44.06 45.51 45.54 44.8 53.3 48.8 55.89 59.4 62.48 56.3 68.7 63.4
06/10/2024 19:25:25 44.39 45 45.54 44.8 53.3 48.8 56.15 57.5 62.48 56.3 68.7 63.4
06/10/2024 19:25:26 44.5 44.76 45.54 44.8 53.3 48.8 55.96 56.79 62.48 56.4 68.7 63.4
06/10/2024 19:25:27 44.03 44.74 45.54 44.8 53.3 48.8 55.41 56.24 62.48 56.4 68.7 63.4
06/10/2024 19:25:28 46.06 45.76 45.76 44.8 53.3 48.8 56.9 56.66 62.48 56.4 68.7 63.4
06/10/2024 19:25:29 45.9 45.91 45.91 44.8 53.3 48.8 56.28 56.58 62.48 56.4 68.7 63.4
06/10/2024 19:25:30 44.77 45.84 45.91 44.8 53.3 48.8 56.68 56.7 62.48 56.4 68.7 63.4
06/10/2024 19:25:31 45.07 45.49 45.91 44.8 53.3 48.8 56.06 56.51 62.48 56.4 68.7 63.4
06/10/2024 19:25:32 43.92 45.05 45.91 44.8 53.3 48.8 55.84 56.3 62.48 56.4 68.7 63.4
06/10/2024 19:25:33 44.85 45.11 45.91 44.8 53.3 48.8 55.95 56.08 62.48 56.4 68.7 63.4
06/10/2024 19:25:34 44.59 44.89 45.91 44.8 53.3 48.8 55.78 56.13 62.48 56.4 68.7 63.4
06/10/2024 19:25:35 44.47 44.87 45.91 44.8 53.3 48.8 56.06 56.08 62.48 56.4 68.7 63.4
06/10/2024 19:25:36 44.97 45 45.91 44.8 53.3 48.8 55.84 56.08 62.48 56.3 68.7 63.4
06/10/2024 19:25:37 44.94 45.5 45.91 44.8 53.3 48.8 56.31 56.33 62.48 56.3 68.7 63.4
06/10/2024 19:25:38 44.42 45.07 45.91 44.8 53.3 48.8 56.37 56.45 62.48 56.4 68.7 63.4
06/10/2024 19:25:39 45.1 45.1 45.91 44.8 53.3 48.8 56.88 56.86 62.48 56.3 68.7 63.4
06/10/2024 19:25:40 45.14 45.39 45.91 44.8 53.3 48.8 56.33 56.84 62.48 56.4 68.7 63.4
06/10/2024 19:25:41 45.25 45.33 45.91 44.8 53.3 48.8 56.75 56.75 62.48 56.4 68.7 63.4
06/10/2024 19:25:42 45.7 45.67 45.91 44.8 53.3 48.8 56.39 56.92 62.48 56.4 68.7 63.4
06/10/2024 19:25:43 44.44 45.68 45.91 44.8 53.3 48.8 56.81 56.83 62.48 56.4 68.7 63.4
06/10/2024 19:25:44 44.37 45.2 45.91 44.8 53.3 48.8 55.87 56.68 62.48 56.4 68.7 63.4
06/10/2024 19:25:45 45.42 45.37 45.91 44.8 53.3 48.8 56.6 56.75 62.48 56.4 68.7 63.4
06/10/2024 19:25:46 44.61 45.38 45.91 44.8 53.3 48.8 56.02 56.46 62.48 56.4 68.7 63.4
06/10/2024 19:25:47 44.34 44.86 45.91 44.8 53.3 48.8 56.04 56.3 62.48 56.4 68.7 63.4
06/10/2024 19:25:48 45.18 45.1 45.91 44.8 53.3 48.8 56.05 56.37 62.48 56.4 68.7 63.4
06/10/2024 19:25:49 45.74 45.78 45.91 44.8 53.3 48.8 57.48 57.18 62.48 56.4 68.7 63.4
06/10/2024 19:25:50 45.47 45.65 45.91 44.8 53.3 48.8 56.8 56.96 62.48 56.4 68.7 63.4
06/10/2024 19:25:51 43.91 45.61 45.91 44.8 53.3 48.8 56.92 57.03 62.48 56.4 68.7 63.4
06/10/2024 19:25:52 44.12 44.67 45.91 44.8 53.3 48.8 56.15 57.02 61.91 56.4 68.7 63.4
06/10/2024 19:25:53 45.14 45.18 45.91 44.8 53.3 48.8 56.4 56.63 59.4 56.3 68.7 63.4
06/10/2024 19:25:54 45.32 45.33 45.91 44.8 53.3 48.8 56.87 56.89 57.5 56.3 68.7 63.4
06/10/2024 19:25:55 44.41 45.34 45.91 44.8 53.3 48.8 56.26 56.91 57.18 56.3 68.7 63.4
06/10/2024 19:25:56 44.27 45.15 45.91 44.8 53.3 48.8 56.23 56.4 57.18 56.3 68.7 63.4
06/10/2024 19:25:57 45.02 44.98 45.91 44.8 53.3 48.8 56.3 56.54 57.18 56.3 68.7 63.4
06/10/2024 19:25:58 44.01 45 45.91 44.8 53.3 48.8 56.4 56.62 57.18 56.3 68.7 63.4
06/10/2024 19:25:59 46.06 45.73 45.84 44.8 53.3 48.8 56.18 56.36 57.18 56.3 68.7 63.4
06/10/2024 19:26:00 44.55 45.51 45.78 44.8 53.3 48.8 55.72 56.36 57.18 56.3 68.7 63.4
06/10/2024 19:26:01 43.88 45.25 45.78 44.8 53.3 48.8 56.09 56.14 57.18 56.3 68.7 63.4
06/10/2024 19:26:02 44.98 44.82 45.78 44.8 53.3 48.8 56.26 56.23 57.18 56.3 68.7 63.4
06/10/2024 19:26:03 44.92 45.2 45.78 44.8 53.3 48.8 57.22 56.9 57.18 56.3 68.7 63.4
06/10/2024 19:26:04 44.03 45.17 45.78 44.8 53.3 48.8 56.69 57.3 57.3 56.3 68.7 63.4
06/10/2024 19:26:05 45.81 45.32 45.78 44.8 53.3 48.8 56.23 56.59 57.3 56.3 68.7 63.4
06/10/2024 19:26:06 44.61 45.5 45.78 44.8 53.3 48.8 56.03 56.55 57.3 56.3 68.7 63.4
06/10/2024 19:26:07 45.78 45.62 45.78 44.8 53.3 48.8 56.55 56.59 57.3 56.3 68.7 63.4
06/10/2024 19:26:08 45.26 45.83 45.83 44.8 53.3 48.8 57 56.9 57.3 56.3 68.7 63.4
06/10/2024 19:26:09 44.16 45.47 45.83 44.8 53.3 48.8 56.5 56.98 57.3 56.3 68.7 63.4
06/10/2024 19:26:10 44.35 45.13 45.83 44.8 53.3 48.8 56.45 56.76 57.3 56.3 68.7 63.4
06/10/2024 19:26:11 44.87 44.83 45.83 44.8 53.3 48.8 56.42 56.83 57.3 56.3 68.7 63.4
06/10/2024 19:26:12 44.4 45.01 45.83 44.8 53.3 48.8 55.98 56.57 57.3 56.3 68.7 63.4
06/10/2024 19:26:13 44.76 44.92 45.83 44.8 53.3 48.8 56.66 56.58 57.3 56.3 68.7 63.4
06/10/2024 19:26:14 45.03 45.25 45.83 44.8 53.3 48.8 56.42 56.67 57.3 56.3 68.7 63.4
06/10/2024 19:26:15 43.98 44.89 45.83 44.8 53.3 48.8 56.44 56.68 57.3 56.3 68.7 63.4
06/10/2024 19:26:16 43.96 44.54 45.83 44.8 53.3 48.8 56.61 56.84 57.3 56.3 68.7 63.4
06/10/2024 19:26:17 44.67 44.73 45.83 44.8 53.3 48.8 56.64 56.93 57.3 56.3 68.7 63.4
06/10/2024 19:26:18 43.23 44.46 45.83 44.8 53.3 48.8 56.17 56.52 57.3 56.3 68.7 63.4
06/10/2024 19:26:19 44.6 44.55 45.83 44.8 53.3 48.8 56.65 56.69 57.3 56.3 68.7 63.4
06/10/2024 19:26:20 45.02 45.05 45.83 44.8 53.3 48.8 56.15 56.61 57.3 56.3 68.7 63.4
06/10/2024 19:26:21 44.85 45.2 45.83 44.8 53.3 48.8 55.86 56.28 57.3 56.3 68.7 63.4
06/10/2024 19:26:22 44.27 44.94 45.83 44.7 53.3 48.8 56.19 56.27 57.3 56.2 68.7 63.4
06/10/2024 19:26:23 44.56 44.71 45.83 44.7 53.3 48.8 56.14 56.61 57.3 56.2 68.7 63.4
06/10/2024 19:26:24 45.2 45.32 45.83 44.7 53.3 48.8 56.71 56.67 57.3 56.2 68.7 63.4
06/10/2024 19:26:25 44.66 45.37 45.83 44.7 53.3 48.8 56.02 56.63 57.3 56.2 68.7 63.4
06/10/2024 19:26:26 45.07 45.46 45.83 44.7 53.3 48.8 56.33 56.53 57.3 56.2 68.7 63.4
06/10/2024 19:26:27 43.66 45.03 45.83 44.7 53.3 48.8 56.81 56.75 57.3 56.2 68.7 63.4
06/10/2024 19:26:28 44.59 44.8 45.83 44.7 53.3 48.8 55.74 56.74 57.3 56.2 68.7 63.4
06/10/2024 19:26:29 46.23 45.57 45.83 44.7 53.3 48.8 56.04 56.35 57.3 56.2 68.7 63.4
06/10/2024 19:26:30 45.34 45.87 45.87 44.7 53.3 48.8 55.68 56.23 57.3 56.2 68.7 63.4
06/10/2024 19:26:31 43.62 45.44 45.87 44.7 53.3 48.8 56.27 56.22 57.3 56.2 68.7 63.4
06/10/2024 19:26:32 44.86 44.94 45.87 44.7 53.3 48.8 55.91 56.45 57.3 56.2 68.7 63.4
06/10/2024 19:26:33 44.61 45.33 45.87 44.7 53.3 48.8 55.61 55.95 57.3 56.2 68.7 63.4
06/10/2024 19:26:34 43.13 44.88 45.87 44.7 53.3 48.8 55.9 55.92 56.98 56.2 68.7 63.4
06/10/2024 19:26:35 43.76 44.19 45.87 44.7 53.3 48.8 56.19 56.15 56.98 56.2 68.7 63.4
06/10/2024 19:26:36 45.22 44.98 45.87 44.7 53.3 48.8 56.14 56.22 56.98 56.2 68.7 63.4
06/10/2024 19:26:37 43.68 44.87 45.87 44.7 53.3 48.8 56.36 56.48 56.98 56.2 68.7 63.4
06/10/2024 19:26:38 44.42 44.75 45.87 44.7 53.3 48.8 55.95 56.42 56.98 56.2 68.7 63.4
06/10/2024 19:26:39 44.98 44.83 45.87 44.7 53.3 48.8 55.71 56.14 56.93 56.2 68.7 63.4
06/10/2024 19:26:40 44.33 44.83 45.87 44.7 53.3 48.8 56.5 56.42 56.93 56.2 68.7 63.4
06/10/2024 19:26:41 44.5 45.07 45.87 44.7 53.3 48.8 57.02 56.85 56.93 56.2 68.7 63.4
06/10/2024 19:26:42 45.11 45.16 45.87 44.7 53.3 48.8 55.89 56.91 56.93 56.2 68.7 63.4
06/10/2024 19:26:43 44.97 45.1 45.87 44.7 53.3 48.8 55.81 56.32 56.93 56.2 68.7 63.4
06/10/2024 19:26:44 44.1 45.38 45.87 44.7 53.3 48.8 56 56.22 56.93 56.2 68.7 63.4
06/10/2024 19:26:45 45.46 45.26 45.87 44.7 53.3 48.8 56.93 56.75 56.93 56.2 68.7 63.4
06/10/2024 19:26:46 43.93 44.96 45.87 44.7 53.3 48.8 56.03 56.89 56.93 56.2 68.7 63.4
06/10/2024 19:26:47 45.7 45.45 45.87 44.7 53.3 48.8 55.94 56.43 56.91 56.2 68.7 63.4
06/10/2024 19:26:48 45.5 45.63 45.87 44.7 53.3 48.8 55.79 56.02 56.91 56.2 68.7 63.4
06/10/2024 19:26:49 45.54 45.75 45.87 44.7 53.3 48.8 55.68 55.98 56.91 56.2 68.7 63.4
06/10/2024 19:26:50 45.44 45.85 45.87 44.7 53.3 48.8 56.58 56.4 56.91 56.2 68.7 63.4
06/10/2024 19:26:51 44.48 45.81 45.87 44.7 53.3 48.8 55.87 56.48 56.91 56.2 68.7 63.4
06/10/2024 19:26:52 44.65 44.91 45.87 44.7 53.3 48.8 56.06 56.25 56.91 56.2 68.7 63.4
06/10/2024 19:26:53 45.29 45.35 45.87 44.7 53.3 48.8 56.28 56.28 56.91 56.2 68.7 63.4
06/10/2024 19:26:54 44.19 45.05 45.87 44.7 53.3 48.8 55.24 56.28 56.91 56.2 68.7 63.4
06/10/2024 19:26:55 44.32 44.79 45.87 44.7 53.3 48.8 55.61 55.86 56.91 56.2 68.7 63.4
06/10/2024 19:26:56 43.66 44.5 45.87 44.7 53.3 48.8 56.04 56 56.91 56.2 68.7 63.4
06/10/2024 19:26:57 43.77 44.24 45.87 44.7 53.3 48.8 56.02 56.19 56.91 56.2 68.7 63.4
06/10/2024 19:26:58 45.86 45.32 45.87 44.7 53.3 48.8 56.48 56.35 56.91 56.2 68.7 63.4
06/10/2024 19:26:59 44.62 45.43 45.87 44.7 53.3 48.8 56.36 56.52 56.91 56.2 68.7 63.4
06/10/2024 19:27:00 44.79 45.29 45.85 44.7 53.3 48.8 55.56 56.38 56.91 56.2 68.7 63.4
06/10/2024 19:27:01 43.85 45 45.85 44.7 53.3 48.8 55.93 56.18 56.91 56.2 68.7 63.4
06/10/2024 19:27:02 43.9 44.53 45.85 44.7 53.3 48.8 55.91 56.29 56.91 56.2 68.7 63.4
06/10/2024 19:27:03 44.28 44.63 45.85 44.7 53.3 48.8 56.11 56.18 56.91 56.2 68.7 63.4
06/10/2024 19:27:04 45.84 45.52 45.85 44.7 53.3 48.8 55.42 56.09 56.91 56.2 68.7 63.4
06/10/2024 19:27:05 44.74 45.47 45.85 44.7 53.3 48.8 55.94 56.07 56.91 56.2 68.7 63.4
06/10/2024 19:27:06 45.47 45.64 45.85 44.7 53.3 48.8 56.06 56.07 56.91 56.2 68.7 63.4
06/10/2024 19:27:07 44.59 45.48 45.85 44.7 53.3 48.8 56.33 56.31 56.91 56.2 68.7 63.4
06/10/2024 19:27:08 45.06 45.19 45.85 44.7 53.3 48.8 55.9 56.35 56.91 56.2 68.7 63.4
06/10/2024 19:27:09 45.11 45.32 45.85 44.7 53.3 48.8 56.21 56.28 56.91 56.2 68.7 63.4
06/10/2024 19:27:10 45.17 45.48 45.85 44.7 53.3 48.8 57.41 57.02 57.02 56.2 68.7 63.4
06/10/2024 19:27:11 45.09 45.5 45.85 44.7 53.3 48.8 56.03 57.04 57.04 56.2 68.7 63.4
06/10/2024 19:27:12 45.01 45.38 45.85 44.7 53.3 48.8 55.88 56.38 57.04 56.2 68.7 63.4
06/10/2024 19:27:13 44.77 45.3 45.85 44.7 53.3 48.8 55.62 56.16 57.04 56.2 68.7 63.4
06/10/2024 19:27:14 44.9 45.49 45.85 44.7 53.3 48.8 56.56 56.45 57.04 56.2 68.7 63.4
06/10/2024 19:27:15 44.22 45.24 45.85 44.7 53.3 48.8 56.02 56.5 57.04 56.2 68.7 63.4
06/10/2024 19:27:16 44.18 44.57 45.85 44.7 53.3 48.8 56 56.18 57.04 56.2 68.7 63.4
06/10/2024 19:27:17 44.39 44.95 45.85 44.7 53.3 48.8 56.89 56.83 57.04 56.2 68.7 63.4
06/10/2024 19:27:18 45.46 45.14 45.85 44.7 53.3 48.8 56.07 56.54 57.04 56.2 68.7 63.4
06/10/2024 19:27:19 45.24 45.7 45.85 44.7 53.3 48.8 56.14 56.42 57.04 56.2 68.7 63.4
06/10/2024 19:27:20 43.3 45.14 45.81 44.7 53.3 48.8 56.16 56.43 57.04 56.2 68.7 63.4
06/10/2024 19:27:21 45.12 45.07 45.7 44.7 53.3 48.8 56.37 56.49 57.04 56.2 68.7 63.4
06/10/2024 19:27:22 45.44 45.32 45.7 44.7 53.3 48.8 55.94 56.34 57.04 56.2 68.7 63.4
06/10/2024 19:27:23 45.44 45.64 45.7 44.7 53.3 48.8 56.06 56.27 57.04 56.2 68.7 63.4
06/10/2024 19:27:24 44.62 45.35 45.7 44.7 53.3 48.8 55.77 56.08 57.04 56.2 68.7 63.4
06/10/2024 19:27:25 43.94 44.95 45.7 44.7 53.3 48.8 55.51 55.97 57.04 56.2 68.7 63.4
06/10/2024 19:27:26 45.68 45.37 45.7 44.7 53.3 48.8 55.85 55.96 57.04 56.2 68.7 63.4
06/10/2024 19:27:27 44.97 45.54 45.7 44.8 53.3 48.8 56.14 56.21 57.04 56.2 68.7 63.4
06/10/2024 19:27:28 45.68 45.75 45.75 44.8 53.3 48.8 56.19 56.35 57.04 56.2 68.7 63.4
06/10/2024 19:27:29 43.59 45.72 45.75 44.7 53.3 48.8 56.54 56.52 57.04 56.2 68.7 63.4
06/10/2024 19:27:30 45.39 45.39 45.75 44.8 53.3 48.8 56.47 56.66 57.04 56.2 68.7 63.4
06/10/2024 19:27:31 42.97 45.14 45.75 44.7 53.3 48.8 55.95 56.52 57.04 56.2 68.7 63.4
06/10/2024 19:27:32 45.31 45.05 45.75 44.8 53.3 48.8 56.15 56.31 57.04 56.2 68.7 63.4
06/10/2024 19:27:33 45.54 45.68 45.75 44.8 53.3 48.8 56.35 56.37 57.04 56.2 68.7 63.4
06/10/2024 19:27:34 45.44 45.57 45.75 44.8 53.3 48.8 55.72 56.39 57.04 56.2 68.7 63.4
06/10/2024 19:27:35 44.35 45.47 45.75 44.8 53.3 48.8 56.03 56.17 57.04 56.2 68.7 63.4
06/10/2024 19:27:36 45.1 45.19 45.75 44.8 53.3 48.8 56.29 56.31 57.04 56.2 68.7 63.4
06/10/2024 19:27:37 45.52 45.6 45.75 44.8 53.3 48.8 56.41 56.48 57.04 56.2 68.7 63.4
06/10/2024 19:27:38 44.57 45.66 45.75 44.8 53.3 48.8 55.68 56.34 57.04 56.2 68.7 63.4
06/10/2024 19:27:39 44.07 45.08 45.75 44.8 53.3 48.8 55.83 56.09 57.04 56.2 68.7 63.4
06/10/2024 19:27:40 44.98 45.15 45.75 44.8 53.3 48.8 56.16 56.24 57.04 56.2 68.7 63.4
06/10/2024 19:27:41 44.08 45.12 45.75 44.7 53.3 48.8 56.56 56.61 56.83 56.2 68.7 63.4
06/10/2024 19:27:42 45.86 45.51 45.75 44.8 53.3 48.8 55.98 56.55 56.83 56.2 68.7 63.4
06/10/2024 19:27:43 42.62 45.44 45.75 44.7 53.3 48.8 56.41 56.37 56.83 56.2 68.7 63.4
06/10/2024 19:27:44 45.26 44.89 45.75 44.8 53.3 48.8 56.67 56.77 56.83 56.2 68.7 63.4
06/10/2024 19:27:45 44.86 45.14 45.75 44.7 53.3 48.8 56.68 56.8 56.83 56.2 68.7 63.4
06/10/2024 19:27:46 44.1 44.88 45.75 44.7 53.3 48.8 56.09 56.61 56.83 56.2 68.7 63.4
06/10/2024 19:27:47 44.59 44.76 45.75 44.7 53.3 48.8 55.65 56.44 56.8 56.2 68.7 63.4
06/10/2024 19:27:48 45.46 45.47 45.75 44.7 53.3 48.8 55.7 56.19 56.8 56.2 68.7 63.4
06/10/2024 19:27:49 44.56 45.3 45.75 44.7 53.3 48.8 56.24 56.23 56.8 56.2 68.7 63.4
06/10/2024 19:27:50 42.03 44.74 45.75 44.7 53.3 48.8 55.49 56.1 56.8 56.2 68.7 63.4
06/10/2024 19:27:51 44.83 45 45.75 44.7 53.3 48.8 55.44 55.9 56.8 56.2 68.7 63.4
06/10/2024 19:27:52 44.55 44.61 45.75 44.7 53.3 48.8 56.07 56.08 56.8 56.2 68.7 63.4
06/10/2024 19:27:53 45.26 45.29 45.75 44.7 53.3 48.8 56.01 56.18 56.8 56.2 68.7 63.4
06/10/2024 19:27:54 45.24 45.32 45.75 44.7 53.3 48.8 56 56.08 56.8 56.2 68.7 63.4
06/10/2024 19:27:55 45.59 45.62 45.75 44.7 53.3 48.8 57.18 56.95 56.95 56.2 68.7 63.4
06/10/2024 19:27:56 44.48 45.54 45.75 44.7 53.3 48.8 56.12 56.84 56.95 56.2 68.7 63.4
06/10/2024 19:27:57 44.01 44.93 45.75 44.7 53.3 48.8 55.61 56.32 56.95 56.2 68.7 63.4
06/10/2024 19:27:58 44.84 44.96 45.72 44.7 53.3 48.8 56.03 56.19 56.95 56.2 68.7 63.4
06/10/2024 19:27:59 44.4 44.88 45.68 44.7 53.3 48.8 55.99 56.23 56.95 56.2 68.7 63.4
06/10/2024 19:28:00 44.84 44.83 45.68 44.7 53.3 48.8 55.48 56.04 56.95 56.2 68.7 63.4
06/10/2024 19:28:01 44.54 44.9 45.68 44.7 53.3 48.8 56.28 56.31 56.95 56.2 68.7 63.4
06/10/2024 19:28:02 45.74 45.64 45.68 44.8 53.3 48.8 55.87 56.13 56.95 56.2 68.7 63.4
06/10/2024 19:28:03 44.8 45.79 45.79 44.8 53.3 48.8 55.92 56.2 56.95 56.2 68.7 63.4
06/10/2024 19:28:04 45.35 45.54 45.79 44.8 53.3 48.8 55.57 56.07 56.95 56.2 68.7 63.4
06/10/2024 19:28:05 44.32 45.37 45.79 44.8 53.3 48.8 55.61 55.81 56.95 56.2 68.7 63.4
06/10/2024 19:28:06 44.14 45.29 45.79 44.8 53.3 48.8 56.08 56.17 56.95 56.2 68.7 63.4
06/10/2024 19:28:07 44.64 44.83 45.79 44.8 53.3 48.8 55.48 55.85 56.95 56.2 68.7 63.4
06/10/2024 19:28:08 44.8 44.97 45.79 44.8 53.3 48.8 55.46 55.91 56.95 56.2 68.7 63.4
06/10/2024 19:28:09 44.35 44.77 45.79 44.8 53.3 48.8 55.84 55.89 56.95 56.2 68.7 63.4
06/10/2024 19:28:10 45 44.94 45.79 44.8 53.3 48.8 55.53 55.79 56.95 56.2 68.7 63.4
06/10/2024 19:28:11 45.42 45.5 45.79 44.8 53.3 48.8 55.24 55.58 56.95 56.2 68.7 63.4
06/10/2024 19:28:12 44.76 45.75 45.79 44.8 53.3 48.8 55.8 55.96 56.95 56.2 68.7 63.4
06/10/2024 19:28:13 44.31 45 45.79 44.8 53.3 48.8 55.78 55.79 56.95 56.2 68.7 63.4
06/10/2024 19:28:14 45.83 45.57 45.79 44.8 53.3 48.8 55.67 55.81 56.95 56.2 68.7 63.4
06/10/2024 19:28:15 44.55 45.42 45.79 44.8 53.3 48.8 55.76 55.85 56.95 56.2 68.7 63.4
06/10/2024 19:28:16 44.3 44.96 45.79 44.8 53.3 48.8 56.36 56.32 56.95 56.2 68.7 63.4
06/10/2024 19:28:17 44.38 45.01 45.79 44.8 53.3 48.8 56.06 56.2 56.95 56.2 68.7 63.4
06/10/2024 19:28:18 44.05 44.6 45.79 44.8 53.3 48.8 55.82 56.33 56.95 56.2 68.7 63.4
06/10/2024 19:28:19 44.98 44.74 45.79 44.8 53.3 48.8 56.05 56.11 56.95 56.2 68.7 63.4
06/10/2024 19:28:20 44.93 45.08 45.79 44.8 53.3 48.8 56.16 56.27 56.95 56.2 68.7 63.4
06/10/2024 19:28:21 44.8 45.13 45.79 44.8 53.3 48.8 56 56.24 56.95 56.2 68.7 63.4
06/10/2024 19:28:22 45.59 45.47 45.79 44.8 53.3 48.8 56.07 56.29 56.95 56.2 68.7 63.4
06/10/2024 19:28:23 43.3 45.59 45.79 44.8 53.3 48.8 56.31 56.42 56.95 56.2 68.7 63.4
06/10/2024 19:28:24 45.35 45.07 45.79 44.8 53.3 48.8 55.57 56.33 56.95 56.2 68.7 63.4
06/10/2024 19:28:25 45.2 45.41 45.79 44.8 53.3 48.8 55.27 55.82 56.84 56.2 68.7 63.4
06/10/2024 19:28:26 44.58 45.46 45.79 44.8 53.3 48.8 56.24 56.09 56.42 56.2 68.7 63.4
06/10/2024 19:28:27 44.16 45.14 45.79 44.8 53.3 48.8 56.23 56.24 56.42 56.2 68.7 63.4
06/10/2024 19:28:28 44.38 44.88 45.79 44.8 53.3 48.8 55.85 56.32 56.42 56.2 68.7 63.4
06/10/2024 19:28:29 43.4 44.26 45.79 44.7 53.3 48.8 55.71 56 56.42 56.2 68.7 63.4
06/10/2024 19:28:30 45.18 44.94 45.79 44.7 53.3 48.8 56.08 56.1 56.42 56.2 68.7 63.4
06/10/2024 19:28:31 44.94 45.19 45.79 44.7 53.3 48.8 56.62 56.48 56.48 56.2 68.7 63.4
06/10/2024 19:28:32 43.94 44.98 45.79 44.7 53.3 48.8 55.98 56.66 56.66 56.2 68.7 63.4
06/10/2024 19:28:33 45.4 45.13 45.75 44.8 53.3 48.8 55.73 56.28 56.66 56.2 68.7 63.4
06/10/2024 19:28:34 44.03 45 45.75 44.8 53.3 48.8 55.17 55.85 56.66 56.2 68.7 63.4
06/10/2024 19:28:35 45.11 45.14 45.75 44.8 53.3 48.8 56.24 56.01 56.66 56.2 68.7 63.4
06/10/2024 19:28:36 45.01 45.49 45.75 44.8 53.3 48.8 56.17 56.22 56.66 56.2 68.7 63.4
06/10/2024 19:28:37 45.27 45.79 45.79 44.8 53.3 48.8 55.87 56.32 56.66 56.2 68.7 63.4
06/10/2024 19:28:38 44.63 45.36 45.79 44.8 53.3 48.8 55.66 55.96 56.66 56.2 68.7 63.4
06/10/2024 19:28:39 44.47 44.98 45.79 44.8 53.3 48.8 55.91 56.04 56.66 56.2 68.7 63.4
06/10/2024 19:28:40 43.92 44.73 45.79 44.8 53.3 48.8 55.61 56.09 56.66 56.2 68.7 63.4
06/10/2024 19:28:41 44.71 44.67 45.79 44.8 53.3 48.8 55.81 55.93 56.66 56.2 68.7 63.4
06/10/2024 19:28:42 45.05 44.99 45.79 44.8 53.3 48.8 55.95 56 56.66 56.2 68.7 63.4
06/10/2024 19:28:43 46.09 45.95 45.95 44.8 53.3 48.8 58.78 58.01 58.01 56.2 68.7 63.4
06/10/2024 19:28:44 45.53 46.33 46.33 44.8 53.3 48.8 55.84 57.74 58.01 56.2 68.7 63.4
06/10/2024 19:28:45 43.24 45.15 46.33 44.8 53.3 48.8 56.37 56.6 58.01 56.2 68.7 63.4
06/10/2024 19:28:46 44.27 44.94 46.33 44.8 53.3 48.8 55.88 56.48 58.01 56.2 68.7 63.4
06/10/2024 19:28:47 45.34 45.02 46.33 44.8 53.3 48.8 55.81 56.27 58.01 56.2 68.7 63.4
06/10/2024 19:28:48 43.57 44.87 46.33 44.8 53.3 48.8 56.54 56.47 58.01 56.2 68.7 63.4
06/10/2024 19:28:49 44.52 44.94 46.33 44.8 53.3 48.8 56.41 56.54 58.01 56.2 68.7 63.4
06/10/2024 19:28:50 44.83 44.95 46.33 44.8 53.3 48.8 56.06 56.51 58.01 56.2 68.7 63.4
06/10/2024 19:28:51 42.98 44.88 46.33 44.7 53.3 48.8 55.74 56.29 58.01 56.2 68.7 63.4
06/10/2024 19:28:52 45.5 45.27 46.33 44.7 53.3 48.8 56.86 56.72 58.01 56.2 68.7 63.4
06/10/2024 19:28:53 44.96 45.34 46.33 44.7 53.3 48.8 55.97 56.66 58.01 56.2 68.7 63.4
06/10/2024 19:28:54 45.44 45.8 46.33 44.8 53.3 48.8 58.21 57.8 58.01 56.2 68.7 63.4
06/10/2024 19:28:55 43.31 45.27 46.33 44.7 53.3 48.8 56.59 57.91 58.01 56.2 68.7 63.4
06/10/2024 19:28:56 45.46 45.15 46.33 44.7 53.3 48.8 56.31 56.91 58.01 56.2 68.7 63.4
06/10/2024 19:28:57 44.93 45.47 46.33 44.8 53.3 48.8 55.65 56.58 58.01 56.2 68.7 63.4
06/10/2024 19:28:58 44.67 45.13 46.33 44.8 53.3 48.8 55.81 56.16 58.01 56.2 68.7 63.4
06/10/2024 19:28:59 44.97 45.14 46.33 44.8 53.3 48.8 55.36 55.86 58.01 56.2 68.7 63.4
06/10/2024 19:29:00 44.98 45.27 46.33 44.8 53.3 48.8 55.63 55.68 58.01 56.2 68.7 63.4
06/10/2024 19:29:01 45.35 45.52 46.33 44.8 53.3 48.8 55.62 55.89 58.01 56.2 68.7 63.4
06/10/2024 19:29:02 43.96 45.27 46.33 44.8 53.3 48.8 56.69 56.51 58.01 56.2 68.7 63.4
06/10/2024 19:29:03 44.6 44.86 46.33 44.8 53.3 48.8 57.09 57.01 58.01 56.2 68.7 63.4
06/10/2024 19:29:04 43.71 44.78 46.33 44.8 53.3 48.8 55.78 56.85 58.01 56.2 68.7 63.4
06/10/2024 19:29:05 45.35 45.07 46.33 44.8 53.3 48.8 56.57 56.55 58.01 56.2 68.7 63.4
06/10/2024 19:29:06 44.1 44.85 46.33 44.8 53.3 48.8 55.85 56.55 58.01 56.2 68.7 63.4
06/10/2024 19:29:07 43.66 44.72 46.33 44.8 53.3 48.8 55.79 56.08 58.01 56.2 68.7 63.4
06/10/2024 19:29:08 45.15 44.82 46.33 44.8 53.3 48.8 56.02 56.12 58.01 56.2 68.7 63.4
06/10/2024 19:29:09 44.51 45.05 46.33 44.8 53.3 48.8 57.25 56.95 58.01 56.2 68.7 63.4
06/10/2024 19:29:10 44.33 44.95 46.33 44.8 53.3 48.8 56.11 56.81 58.01 56.2 68.7 63.4
06/10/2024 19:29:11 44.65 45.16 46.33 44.8 53.3 48.8 56.98 57.02 58.01 56.2 68.7 63.4
06/10/2024 19:29:12 44.54 44.85 46.33 44.8 53.3 48.8 57.08 57.36 58.01 56.2 68.7 63.4
06/10/2024 19:29:13 44.32 44.87 46.33 44.8 53.3 48.8 56.28 56.96 57.91 56.2 68.7 63.4
06/10/2024 19:29:14 44.05 44.84 45.8 44.8 53.3 48.8 55.96 56.68 57.91 56.2 68.7 63.4
06/10/2024 19:29:15 45.06 44.94 45.8 44.8 53.3 48.8 56.11 56.29 57.91 56.2 68.7 63.4
06/10/2024 19:29:16 44.16 45.09 45.8 44.8 53.3 48.8 56.44 56.64 57.91 56.2 68.7 63.4
06/10/2024 19:29:17 43.68 44.7 45.8 44.8 53.3 48.8 57.32 57.1 57.91 56.2 68.7 63.4
06/10/2024 19:29:18 45 44.83 45.8 44.8 53.3 48.8 55.66 57.24 57.91 56.2 68.7 63.4
06/10/2024 19:29:19 43.96 45.05 45.8 44.8 53.3 48.8 56.19 56.49 57.91 56.2 68.7 63.4
06/10/2024 19:29:20 45.1 45.06 45.8 44.8 53.3 48.8 56.59 56.52 57.91 56.2 68.7 63.4
06/10/2024 19:29:21 44.73 45.36 45.8 44.8 53.3 48.8 55.74 56.46 57.91 56.2 68.7 63.4
06/10/2024 19:29:22 42.86 44.71 45.8 44.8 53.3 48.8 56.11 56.25 57.91 56.2 68.7 63.4
06/10/2024 19:29:23 44.17 44.21 45.8 44.8 53.3 48.8 56.32 56.38 57.91 56.2 68.7 63.4
06/10/2024 19:29:24 45.15 45.02 45.52 44.8 53.3 48.8 56.3 56.41 57.91 56.2 68.7 63.4
06/10/2024 19:29:25 45.25 45.36 45.52 44.8 53.3 48.8 57.71 58.16 58.16 56.2 68.7 63.4
06/10/2024 19:29:26 44.58 45.25 45.52 44.8 53.3 48.8 56.08 56.78 58.16 56.2 68.7 63.4
06/10/2024 19:29:27 44.14 44.85 45.52 44.8 53.3 48.8 56.37 56.63 58.16 56.2 68.7 63.4
06/10/2024 19:29:28 44.67 44.82 45.52 44.7 53.3 48.8 56.26 56.44 58.16 56.2 68.7 63.4
06/10/2024 19:29:29 45.49 45.26 45.52 44.8 53.3 48.8 55.79 56.26 58.16 56.2 68.7 63.4
06/10/2024 19:29:30 44.4 45.81 45.81 44.7 53.3 48.8 56.14 56.22 58.16 56.2 68.7 63.4
06/10/2024 19:29:31 44.92 45.29 45.81 44.7 53.3 48.8 55.73 56.37 58.16 56.2 68.7 63.4
06/10/2024 19:29:32 42.85 44.8 45.81 44.7 53.3 48.8 56.24 56.2 58.16 56.2 68.7 63.4
06/10/2024 19:29:33 44.99 44.81 45.81 44.7 53.3 48.8 56.07 56.34 58.16 56.2 68.7 63.4
06/10/2024 19:29:34 45.66 45.4 45.81 44.7 53.3 48.8 57.99 57.79 58.16 56.2 68.7 63.4
06/10/2024 19:29:35 45.71 45.64 45.81 44.7 53.3 48.8 58.82 58.6 58.6 56.2 68.7 63.4
06/10/2024 19:29:36 45.03 45.88 45.88 44.7 53.3 48.8 60.98 60.32 60.32 56.3 68.7 63.4
06/10/2024 19:29:37 45.23 45.42 45.88 44.7 53.3 48.8 59.9 60.41 60.41 56.3 68.7 63.4
06/10/2024 19:29:38 45.06 45.6 45.88 44.7 53.3 48.8 58.79 60.17 60.41 56.3 68.7 63.4
06/10/2024 19:29:39 44.31 45.16 45.88 44.7 53.3 48.8 59.26 59.76 60.41 56.3 68.7 63.4
06/10/2024 19:29:40 45 45.02 45.88 44.7 53.3 48.8 56.75 59.25 60.41 56.3 68.7 63.4
06/10/2024 19:29:41 45.33 45.47 45.88 44.7 53.3 48.8 55.75 57.93 60.41 56.3 68.7 63.4
06/10/2024 19:29:42 45.44 45.48 45.88 44.7 53.3 48.8 56.15 56.78 60.41 56.3 68.7 63.4
06/10/2024 19:29:43 44.86 45.35 45.88 44.8 53.3 48.8 56 56.41 60.41 56.3 68.7 63.4
06/10/2024 19:29:44 44.2 45.08 45.88 44.7 53.3 48.8 56.39 56.39 60.41 56.3 68.7 63.4
06/10/2024 19:29:45 44.54 44.7 45.88 44.7 53.3 48.8 56.17 56.49 60.41 56.3 68.7 63.4
06/10/2024 19:29:46 43.96 45.13 45.88 44.7 53.3 48.8 55.79 56.64 60.41 56.3 68.7 63.4
06/10/2024 19:29:47 45.15 44.87 45.88 44.7 53.3 48.8 55.85 55.98 60.41 56.3 68.7 63.4
06/10/2024 19:29:48 45.1 45.3 45.88 44.7 53.3 48.8 56.1 56.18 60.41 56.3 68.7 63.4
06/10/2024 19:29:49 44.06 45.08 45.88 44.7 53.3 48.8 55.69 56.05 60.41 56.3 68.7 63.4
06/10/2024 19:29:50 44.36 44.66 45.88 44.7 53.3 48.8 56.43 56.3 60.41 56.3 68.7 63.4
06/10/2024 19:29:51 44.81 45.07 45.88 44.7 53.3 48.8 56.09 56.22 60.41 56.3 68.7 63.4
06/10/2024 19:29:52 45.69 45.46 45.88 44.8 53.3 48.8 55.42 56.18 60.41 56.3 68.7 63.4
06/10/2024 19:29:53 44.76 45.52 45.88 44.8 53.3 48.8 55.14 55.82 60.41 56.3 68.7 63.4
06/10/2024 19:29:54 44.37 45.08 45.88 44.7 53.3 48.8 55.78 55.66 60.41 56.3 68.7 63.4
06/10/2024 19:29:55 44.86 45.43 45.88 44.8 53.3 48.8 56.06 56.19 60.41 56.3 68.7 63.4
06/10/2024 19:29:56 45 45.03 45.88 44.8 53.3 48.8 56.29 56.18 60.41 56.3 68.7 63.4
06/10/2024 19:29:57 45.29 45.71 45.88 44.8 53.3 48.8 55.95 56.38 60.41 56.3 68.7 63.4
06/10/2024 19:29:58 44.27 45.2 45.88 44.8 53.3 48.8 55.99 56.23 60.41 56.3 68.7 63.4
06/10/2024 19:29:59 44.47 44.71 45.88 44.8 53.3 48.8 55.51 56.03 60.41 56.3 68.7 63.4
06/10/2024 19:30:00 44.23 44.81 45.88 44.7 53.3 48.8 56.17 56.24 60.41 56.3 68.7 63.4
06/10/2024 19:30:01 45.34 45.21 45.88 44.8 53.3 48.8 55.85 56.08 60.41 56.3 68.7 63.4
06/10/2024 19:30:02 44.97 45.3 45.88 44.8 53.3 48.8 56.18 56.17 60.41 56.3 68.7 63.4
06/10/2024 19:30:03 45.01 45.27 45.88 44.8 53.3 48.8 56.3 56.38 60.41 56.3 68.7 63.4
06/10/2024 19:30:04 45.46 45.54 45.88 44.8 53.3 48.8 56.54 56.55 60.41 56.3 68.7 63.4
06/10/2024 19:30:05 44.34 45.72 45.88 44.8 53.3 48.8 58.74 58.26 60.41 56.3 68.7 63.4
06/10/2024 19:30:06 44.03 44.78 45.72 44.8 53.3 48.8 56.57 57.93 60.41 56.3 68.7 63.4
06/10/2024 19:30:07 45.67 45.39 45.72 44.8 53.3 48.8 55.87 57.14 60.17 56.3 68.7 63.4
06/10/2024 19:30:08 43.91 45.42 45.72 44.8 53.3 48.8 55.79 56.48 59.76 56.3 68.7 63.4
06/10/2024 19:30:09 45.29 45.41 45.72 44.8 53.3 48.8 55.3 56.08 59.25 56.3 68.7 63.4
06/10/2024 19:30:10 44.54 45.45 45.72 44.8 53.3 48.8 55.38 55.75 58.26 56.3 68.7 63.4
06/10/2024 19:30:11 45.18 45.33 45.72 44.8 53.3 48.8 56.21 56.05 58.26 56.3 68.7 63.4
06/10/2024 19:30:12 43.46 45.28 45.72 44.8 53.3 48.8 55.66 56.1 58.26 56.3 68.7 63.4
06/10/2024 19:30:13 44.05 44.41 45.72 44.8 53.3 48.8 55.48 55.73 58.26 56.3 68.7 63.4
06/10/2024 19:30:14 44.32 44.99 45.72 44.8 53.3 48.8 55.75 55.88 58.26 56.3 68.7 63.4
06/10/2024 19:30:15 46.05 45.36 45.72 44.8 53.3 48.8 56.48 56.39 58.26 56.3 68.7 63.4
06/10/2024 19:30:16 44.24 45.28 45.72 44.8 53.3 48.8 55.78 56.38 58.26 56.3 68.7 63.4
06/10/2024 19:30:17 44.38 45.06 45.72 44.8 53.3 48.8 55.53 56.06 58.26 56.3 68.7 63.4
06/10/2024 19:30:18 44.54 44.94 45.72 44.8 53.3 48.8 55.73 55.85 58.26 56.3 68.7 63.4
06/10/2024 19:30:19 45.47 45.51 45.72 44.8 53.3 48.8 55.55 55.92 58.26 56.3 68.7 63.4
06/10/2024 19:30:20 43.66 45.09 45.72 44.8 53.3 48.8 55.95 55.95 58.26 56.3 68.7 63.4
06/10/2024 19:30:21 45 44.94 45.72 44.8 53.3 48.8 55.67 55.89 58.26 56.3 68.7 63.4
06/10/2024 19:30:22 44.07 44.95 45.72 44.8 53.3 48.8 55.61 55.85 58.26 56.3 68.7 63.4
06/10/2024 19:30:23 44.82 44.91 45.72 44.8 53.3 48.8 55.64 55.83 58.26 56.3 68.7 63.4
06/10/2024 19:30:24 42.77 44.87 45.72 44.7 53.3 48.8 56.02 56.04 58.26 56.3 68.7 63.4
06/10/2024 19:30:25 45.69 45.26 45.72 44.8 53.3 48.8 55.8 56.06 58.26 56.3 68.7 63.4
06/10/2024 19:30:26 45.01 45.4 45.72 44.8 53.3 48.8 56.76 56.56 58.26 56.3 68.7 63.4
06/10/2024 19:30:27 45.45 45.79 45.79 44.8 53.3 48.8 56.72 56.79 58.26 56.3 68.7 63.4
06/10/2024 19:30:28 43.62 45.33 45.79 44.8 53.3 48.8 55.94 56.66 58.26 56.3 68.7 63.4
06/10/2024 19:30:29 43.93 44.98 45.79 44.7 53.3 48.8 55.88 56.34 58.26 56.3 68.7 63.4
06/10/2024 19:30:30 44.81 44.85 45.79 44.7 53.3 48.8 56.26 56.28 58.26 56.3 68.7 63.4
06/10/2024 19:30:31 44 44.53 45.79 44.7 53.3 48.8 56.18 56.33 58.26 56.3 68.7 63.4
06/10/2024 19:30:32 44.73 44.98 45.79 44.7 53.3 48.8 56.35 56.43 58.26 56.3 68.7 63.4
06/10/2024 19:30:33 46.24 45.91 45.91 44.7 53.3 48.8 56.23 56.57 58.26 56.3 68.7 63.4
06/10/2024 19:30:34 45.12 45.84 45.91 44.7 53.3 48.8 56.58 56.53 58.26 56.3 68.7 63.4
06/10/2024 19:30:35 44.63 45.64 45.91 44.8 53.3 48.8 56.25 56.58 57.93 56.3 68.7 63.4
06/10/2024 19:30:36 45 45.29 45.91 44.8 53.3 48.8 56.01 56.39 57.14 56.3 68.7 63.4
06/10/2024 19:30:37 43.2 45.09 45.91 44.7 53.3 48.8 55.86 56.15 56.79 56.3 68.7 63.4
06/10/2024 19:30:38 44.73 44.7 45.91 44.7 53.3 48.8 55.84 56.17 56.79 56.3 68.7 63.4
06/10/2024 19:30:39 44.68 44.83 45.91 44.7 53.3 48.8 55.97 56.14 56.79 56.3 68.7 63.4
06/10/2024 19:30:40 44.8 45.23 45.91 44.7 53.3 48.8 56.69 56.58 56.79 56.3 68.7 63.4
06/10/2024 19:30:41 44.31 44.84 45.91 44.7 53.3 48.8 56.45 56.68 56.79 56.3 68.7 63.4
06/10/2024 19:30:42 45.33 45.2 45.91 44.7 53.3 48.8 56.72 56.64 56.79 56.3 68.7 63.4
06/10/2024 19:30:43 44.07 45.7 45.91 44.7 53.3 48.8 55.66 56.59 56.79 56.3 68.7 63.4
06/10/2024 19:30:44 45.33 45.11 45.91 44.7 53.3 48.8 56.35 56.31 56.79 56.3 68.7 63.4
06/10/2024 19:30:45 44.6 45.27 45.91 44.7 53.3 48.8 55.69 56.46 56.79 56.3 68.7 63.4
06/10/2024 19:30:46 44.88 45.07 45.91 44.7 53.3 48.8 56.06 56.34 56.79 56.3 68.7 63.4
06/10/2024 19:30:47 44.77 45.13 45.91 44.7 53.3 48.8 56.11 56.13 56.79 56.3 68.7 63.4
06/10/2024 19:30:48 45 45.23 45.91 44.7 53.3 48.8 56.22 56.43 56.79 56.3 68.7 63.4
06/10/2024 19:30:49 45.06 45.27 45.91 44.7 53.3 48.8 55.16 56.18 56.79 56.2 68.7 63.4
06/10/2024 19:30:50 45 45.57 45.91 44.7 53.3 48.8 55.71 55.84 56.79 56.2 68.7 63.4
06/10/2024 19:30:51 44.14 45.31 45.91 44.7 53.3 48.8 56.26 56.23 56.79 56.2 68.7 63.4
06/10/2024 19:30:52 44.48 44.61 45.91 44.7 53.3 48.8 55.84 56.15 56.79 56.2 68.7 63.4
06/10/2024 19:30:53 44.9 45.14 45.91 44.7 53.3 48.8 56.7 56.5 56.79 56.2 68.7 63.4
06/10/2024 19:30:54 44.96 45.22 45.91 44.7 53.3 48.8 55.89 56.46 56.79 56.2 68.7 63.4
06/10/2024 19:30:55 43.81 45.26 45.91 44.7 53.3 48.8 56.69 56.55 56.79 56.2 68.7 63.4
06/10/2024 19:30:56 44.08 44.73 45.91 44.7 53.3 48.8 55.94 56.56 56.79 56.2 68.7 63.4
06/10/2024 19:30:57 44.52 44.78 45.91 44.7 53.3 48.8 56.31 56.51 56.68 56.2 68.7 63.4
06/10/2024 19:30:58 45.91 45.54 45.91 44.7 53.3 48.8 56.39 56.44 56.68 56.2 68.7 63.4
06/10/2024 19:30:59 46.08 46.1 46.1 44.7 53.3 48.8 56 56.44 56.68 56.2 68.7 63.4
06/10/2024 19:31:00 44.33 46.05 46.1 44.7 53.3 48.8 56.09 56.6 56.68 56.2 68.7 63.4
06/10/2024 19:31:01 44.23 45.1 46.1 44.7 53.3 48.8 55.84 56.14 56.68 56.2 68.7 63.4
06/10/2024 19:31:02 45.04 45.07 46.1 44.7 53.3 48.8 56.26 56.2 56.68 56.2 68.7 63.4
06/10/2024 19:31:03 44.74 45.48 46.1 44.7 53.3 48.8 56.18 56.45 56.68 56.2 68.7 63.4
06/10/2024 19:31:04 45.41 45.39 46.1 44.7 53.3 48.8 56.19 56.24 56.68 56.2 68.7 63.4
06/10/2024 19:31:05 44.64 45.22 46.1 44.7 53.3 48.8 56.29 56.51 56.68 56.2 68.7 63.4
06/10/2024 19:31:06 44.26 45.22 46.1 44.7 53.3 48.8 55.96 56.39 56.68 56.2 68.7 63.4
06/10/2024 19:31:07 44.26 44.5 46.1 44.7 53.3 48.8 55.89 56.15 56.68 56.2 68.7 63.4
06/10/2024 19:31:08 44.36 44.69 46.1 44.7 53.3 48.8 55.87 55.94 56.68 56.2 68.7 63.4
06/10/2024 19:31:09 44.99 44.96 46.1 44.7 53.3 48.8 55.37 55.97 56.68 56.2 68.7 63.4
06/10/2024 19:31:10 44.55 45.34 46.1 44.7 53.3 48.8 55.57 55.82 56.68 56.2 68.7 63.4
06/10/2024 19:31:11 45.81 45.62 46.1 44.7 53.3 48.8 55.62 55.89 56.64 56.2 68.7 63.4
06/10/2024 19:31:12 44.69 45.45 46.1 44.7 53.3 48.8 55.77 55.83 56.6 56.2 68.7 63.4
06/10/2024 19:31:13 44.45 45.26 46.1 44.7 53.3 48.8 56.1 56.14 56.6 56.2 68.7 63.4
06/10/2024 19:31:14 44.91 45.16 46.1 44.7 53.3 48.8 55.68 55.91 56.6 56.2 68.7 63.4
06/10/2024 19:31:15 44.84 45.25 46.1 44.7 53.3 48.8 56.09 56.16 56.6 56.2 68.7 63.4
06/10/2024 19:31:16 44.78 45.03 46.1 44.7 53.3 48.8 55.81 56.05 56.6 56.2 68.7 63.4
06/10/2024 19:31:17 45.61 45.55 46.1 44.7 53.3 48.8 56.23 56.31 56.6 56.2 68.7 63.4
06/10/2024 19:31:18 45.11 45.6 46.1 44.7 53.3 48.8 56.39 56.48 56.6 56.2 68.7 63.4
06/10/2024 19:31:19 44.58 45.37 46.1 44.7 53.3 48.8 56.13 56.35 56.6 56.2 68.7 63.4
06/10/2024 19:31:20 43.55 44.99 46.1 44.7 53.3 48.8 55.82 56.37 56.6 56.2 68.7 63.4
06/10/2024 19:31:21 43.94 44.74 46.1 44.7 53.3 48.8 55.78 56.09 56.6 56.2 68.7 63.4
06/10/2024 19:31:22 44.81 44.83 46.1 44.7 53.3 48.8 55.81 56.11 56.6 56.2 68.7 63.4
06/10/2024 19:31:23 44.5 44.84 46.1 44.7 53.3 48.8 56.17 56.19 56.6 56.2 68.7 63.4
06/10/2024 19:31:24 44.84 44.83 46.1 44.7 53.3 48.8 55.64 55.95 56.6 56.2 68.7 63.4
06/10/2024 19:31:25 44.33 45.23 46.1 44.7 53.3 48.8 55.8 55.94 56.6 56.2 68.7 63.4
06/10/2024 19:31:26 44.76 44.8 46.1 44.7 53.3 48.8 55.82 56.09 56.6 56.2 68.7 63.4
06/10/2024 19:31:27 44.9 45.2 46.1 44.7 53.3 48.8 55.75 55.85 56.6 56.2 68.7 63.4
06/10/2024 19:31:28 45.54 45.3 46.1 44.7 53.3 48.8 55.55 55.92 56.6 56.2 68.7 63.4
06/10/2024 19:31:29 43.67 45.23 46.05 44.7 53.3 48.8 55.54 55.88 56.6 56.2 68.7 63.4
06/10/2024 19:31:30 44.07 44.99 45.62 44.7 53.3 48.8 55.84 55.81 56.51 56.2 68.7 63.4
06/10/2024 19:31:31 43.83 44.49 45.62 44.7 53.3 48.8 56.1 56.09 56.51 56.2 68.7 63.4
06/10/2024 19:31:32 45.67 45.35 45.62 44.7 53.3 48.8 55.89 56.24 56.51 56.2 68.7 63.4
06/10/2024 19:31:33 44.61 45.2 45.62 44.7 53.3 48.8 56.17 56.27 56.51 56.2 68.7 63.4
06/10/2024 19:31:34 43.9 44.9 45.62 44.7 53.3 48.8 56.49 56.43 56.51 56.2 68.7 63.4
06/10/2024 19:31:35 45.77 45.47 45.62 44.7 53.3 48.8 56.05 56.4 56.48 56.2 68.7 63.4
06/10/2024 19:31:36 44.78 45.1 45.62 44.7 53.3 48.8 55.52 56.36 56.48 56.2 68.7 63.4
06/10/2024 19:31:37 45.24 45.34 45.62 44.7 53.3 48.8 56.24 56.26 56.48 56.2 68.7 63.4
06/10/2024 19:31:38 43.69 45.59 45.62 44.7 53.3 48.8 55.53 56.16 56.48 56.2 68.7 63.4
06/10/2024 19:31:39 45.3 45.05 45.62 44.7 53.3 48.8 55.77 55.97 56.48 56.2 68.7 63.4
06/10/2024 19:31:40 42.72 44.95 45.62 44.7 53.3 48.8 56.03 56.13 56.48 56.2 68.7 63.4
06/10/2024 19:31:41 44.85 44.67 45.6 44.7 53.3 48.8 55.74 56.07 56.48 56.2 68.7 63.4
06/10/2024 19:31:42 45.21 45.37 45.6 44.7 53.3 48.8 56.04 55.98 56.48 56.2 68.7 63.4
06/10/2024 19:31:43 44.97 45.25 45.6 44.7 53.3 48.8 56.15 56.19 56.48 56.2 68.7 63.4
06/10/2024 19:31:44 45.1 45.31 45.6 44.7 53.3 48.8 57.38 57.16 57.16 56.2 68.7 63.4
06/10/2024 19:31:45 43.07 45.15 45.6 44.7 53.3 48.8 55.85 56.81 57.16 56.2 68.7 63.4
06/10/2024 19:31:46 44.99 44.94 45.6 44.7 53.3 48.8 55.92 56.23 57.16 56.2 68.7 63.4
06/10/2024 19:31:47 45.65 45.64 45.64 44.7 53.3 48.8 55.83 56.13 57.16 56.2 68.7 63.4
06/10/2024 19:31:48 44.92 45.4 45.64 44.7 53.3 48.8 55.26 56 57.16 56.2 68.7 63.4
06/10/2024 19:31:49 43.92 45.26 45.64 44.7 53.3 48.8 56 56.06 57.16 56.2 68.7 63.4
06/10/2024 19:31:50 44.91 45 45.64 44.7 53.3 48.8 56.14 56.15 57.16 56.2 68.7 63.4
06/10/2024 19:31:51 43.85 44.95 45.64 44.7 53.3 48.8 55.32 56.02 57.16 56.2 68.7 63.4
06/10/2024 19:31:52 44.46 44.86 45.64 44.7 53.3 48.8 55.93 55.91 57.16 56.2 68.7 63.4
06/10/2024 19:31:53 45.02 45.04 45.64 44.7 53.3 48.8 55.44 55.92 57.16 56.2 68.7 63.4
06/10/2024 19:31:54 45.4 45.3 45.64 44.7 53.3 48.8 56.41 56.29 57.16 56.2 68.7 63.4
06/10/2024 19:31:55 45.06 45.29 45.64 44.7 53.3 48.8 56.7 56.65 57.16 56.2 68.7 63.4
06/10/2024 19:31:56 44.64 45.62 45.64 44.7 53.3 48.8 57.47 57.24 57.24 56.2 68.7 63.4
06/10/2024 19:31:57 43.84 45.04 45.64 44.7 53.3 48.8 56.96 57.29 57.29 56.2 68.7 63.4
06/10/2024 19:31:58 45.43 45.26 45.64 44.7 53.3 48.8 57.4 57.72 57.72 56.2 68.7 63.4
06/10/2024 19:31:59 45.37 45.53 45.64 44.7 53.3 48.8 57.84 58.08 58.08 56.2 68.7 63.4
06/10/2024 19:32:00 45.73 45.69 45.69 44.7 53.3 48.8 55.81 57.7 58.08 56.2 68.7 63.4
06/10/2024 19:32:01 45.59 45.87 45.87 44.8 53.3 48.8 56.34 56.67 58.08 56.2 68.7 63.4
06/10/2024 19:32:02 45.25 45.99 45.99 44.8 53.3 48.8 56.12 56.6 58.08 56.2 68.7 63.4
06/10/2024 19:32:03 44.76 45.68 45.99 44.8 53.3 48.8 55.88 56.4 58.08 56.2 68.7 63.4
06/10/2024 19:32:04 44.22 45.24 45.99 44.8 53.3 48.8 56.39 56.32 58.08 56.2 68.7 63.4
06/10/2024 19:32:05 45.15 45.16 45.99 44.8 53.3 48.8 55.15 56.3 58.08 56.2 68.7 63.4
06/10/2024 19:32:06 45.66 45.69 45.99 44.8 53.3 48.8 56.09 56.22 58.08 56.2 68.7 63.4
06/10/2024 19:32:07 45.26 45.55 45.99 44.8 53.3 48.8 56.3 56.22 58.08 56.2 68.7 63.4
06/10/2024 19:32:08 45.91 46.02 46.02 44.8 53.3 48.8 56.17 56.36 58.08 56.2 68.7 63.4
06/10/2024 19:32:09 44.9 46.07 46.07 44.8 53.3 48.8 56.13 56.38 58.08 56.2 68.7 63.4
06/10/2024 19:32:10 45.32 45.33 46.07 44.8 53.3 48.8 56.27 56.54 58.08 56.2 68.7 63.4
06/10/2024 19:32:11 45.16 45.48 46.07 44.8 53.3 48.8 55.61 56.21 58.08 56.2 68.7 63.4
06/10/2024 19:32:12 44.5 45.27 46.07 44.8 53.3 48.8 55.89 56.17 58.08 56.2 68.7 63.4
06/10/2024 19:32:13 44.13 44.96 46.07 44.8 53.3 48.8 56.69 56.43 58.08 56.2 68.7 63.4
06/10/2024 19:32:14 46.05 45.73 46.07 44.8 53.3 48.8 56.29 56.59 58.08 56.2 68.7 63.4
06/10/2024 19:32:15 45.59 45.87 46.07 44.8 53.3 48.8 55.9 56.41 58.08 56.2 68.7 63.4
06/10/2024 19:32:16 43.75 45.72 46.07 44.8 53.3 48.8 56.49 56.41 58.08 56.2 68.7 63.4
06/10/2024 19:32:17 44.97 45.24 46.07 44.8 53.3 48.8 56.82 56.8 58.08 56.2 68.7 63.4
06/10/2024 19:32:18 45.43 45.63 46.07 44.8 53.3 48.8 57.24 57.12 58.08 56.2 68.7 63.4
06/10/2024 19:32:19 44.62 45.33 46.07 44.8 53.3 48.8 57.1 57.48 58.08 56.2 68.7 63.4
06/10/2024 19:32:20 43.27 45.07 46.07 44.8 53.3 48.8 55.77 56.98 58.08 56.2 68.7 63.4
06/10/2024 19:32:21 43.48 44.59 46.07 44.8 53.3 48.8 56.19 56.48 58.08 56.2 68.7 63.4
06/10/2024 19:32:22 45.55 44.98 46.07 44.8 53.3 48.8 55.59 56.21 58.08 56.2 68.7 63.4
06/10/2024 19:32:23 44.92 45.38 46.07 44.8 53.3 48.8 55.86 55.98 58.08 56.2 68.7 63.4
06/10/2024 19:32:24 45.21 45.35 46.07 44.8 53.3 48.8 56 56.04 58.08 56.2 68.7 63.4
06/10/2024 19:32:25 46.85 46.72 46.72 44.8 53.3 48.8 56.59 56.5 58.08 56.2 68.7 63.4
06/10/2024 19:32:26 43.8 46.39 46.72 44.8 53.3 48.8 56.25 56.66 58.08 56.2 68.7 63.4
06/10/2024 19:32:27 44.43 45.11 46.72 44.8 53.3 48.8 57.22 57.28 58.08 56.2 68.7 63.4
06/10/2024 19:32:28 44.71 44.98 46.72 44.8 53.3 48.8 63.04 62.14 62.14 56.3 68.7 63.4
06/10/2024 19:32:29 44.69 45 46.72 44.8 53.3 48.8 55.67 60.93 62.14 56.3 68.7 63.4
06/10/2024 19:32:30 45.69 45.92 46.72 44.8 53.3 48.8 57.79 59.1 62.14 56.3 68.7 63.4
06/10/2024 19:32:31 44.37 45.39 46.72 44.8 53.3 48.8 55.93 57.73 62.14 56.3 68.7 63.4
06/10/2024 19:32:32 44.97 45.24 46.72 44.8 53.3 48.8 55.26 56.81 62.14 56.3 68.7 63.4
06/10/2024 19:32:33 42.52 45.01 46.72 44.8 53.3 48.8 55.59 55.96 62.14 56.3 68.7 63.4
06/10/2024 19:32:34 45.34 44.86 46.72 44.8 53.3 48.8 55.75 55.93 62.14 56.3 68.7 63.4
06/10/2024 19:32:35 43.18 44.49 46.72 44.8 53.3 48.8 56.14 56.16 62.14 56.3 68.7 63.4
06/10/2024 19:32:36 44.14 44.4 46.72 44.8 53.3 48.8 56.12 56.3 62.14 56.3 68.7 63.4
06/10/2024 19:32:37 44.91 44.93 46.72 44.7 53.3 48.8 55.21 56.01 62.14 56.3 68.7 63.4
06/10/2024 19:32:38 44.25 44.97 46.72 44.7 53.3 48.8 55.93 56.14 62.14 56.3 68.7 63.4
06/10/2024 19:32:39 44.42 44.65 46.72 44.7 53.3 48.8 55.96 55.91 62.14 56.3 68.7 63.4
06/10/2024 19:32:40 45.04 44.95 46.72 44.7 53.3 48.8 55.96 56.06 62.14 56.3 68.7 63.4
06/10/2024 19:32:41 45.37 45.68 46.72 44.8 53.3 48.8 57.52 57.16 62.14 56.3 68.7 63.4
06/10/2024 19:32:42 44.8 45.39 46.72 44.7 53.3 48.8 56 57 62.14 56.3 68.7 63.4
06/10/2024 19:32:43 45.19 45.21 46.72 44.8 53.3 48.8 55.61 56.48 62.14 56.3 68.7 63.4
06/10/2024 19:32:44 45.29 45.52 46.72 44.8 53.3 48.8 55.37 55.99 62.14 56.3 68.7 63.4
06/10/2024 19:32:45 44.97 45.41 46.72 44.8 53.3 48.8 56.27 56.03 62.14 56.3 68.7 63.4
06/10/2024 19:32:46 44.43 45.15 46.72 44.8 53.3 48.8 59.69 59.06 62.14 56.3 68.7 63.4
06/10/2024 19:32:47 45.4 45.31 46.72 44.8 53.3 48.8 57.6 58.76 62.14 56.3 68.7 63.4
06/10/2024 19:32:48 44.48 45.34 46.72 44.8 53.3 48.8 55.95 57.84 62.14 56.3 68.7 63.4
06/10/2024 19:32:49 43.29 45.07 46.72 44.8 53.3 48.8 55.9 56.96 62.14 56.3 68.7 63.4
06/10/2024 19:32:50 44.7 44.76 46.72 44.8 53.3 48.8 56.12 56.4 62.14 56.3 68.7 63.4
06/10/2024 19:32:51 44.97 45.16 46.72 44.8 53.3 48.8 56.63 56.54 62.14 56.3 68.7 63.4
06/10/2024 19:32:52 45.9 45.72 46.72 44.8 53.3 48.8 56.77 56.84 62.14 56.3 68.7 63.4
06/10/2024 19:32:53 43.9 45.52 46.72 44.8 53.3 48.8 56.19 56.88 62.14 56.3 68.7 63.4
06/10/2024 19:32:54 45.53 45.38 46.72 44.8 53.3 48.8 56.7 56.67 62.14 56.3 68.7 63.4
06/10/2024 19:32:55 43.37 45.24 46.39 44.8 53.3 48.8 57.01 56.91 62.14 56.3 68.7 63.4
06/10/2024 19:32:56 45.1 44.92 45.92 44.8 53.3 48.8 56.84 57.12 62.14 56.3 68.7 63.4
06/10/2024 19:32:57 45.59 45.5 45.92 44.8 53.3 48.8 55.99 56.77 62.14 56.3 68.7 63.4
06/10/2024 19:32:58 45.58 45.73 45.92 44.8 53.3 48.8 55.93 56.39 60.93 56.3 68.7 63.4
06/10/2024 19:32:59 45.38 45.84 45.92 44.8 53.3 48.8 55.63 56.15 59.1 56.3 68.7 63.4
06/10/2024 19:38:12 44.62 35 35 19.8 15.1 9.1 55.76 54.81 54.81 31 26.2 20.2
06/10/2024 19:38:13 44.34 41.7 41.7 22.7 18 11.9 55.66 55.42 55.42 33.9 29.2 23.2
06/10/2024 19:38:14 45.22 44.55 44.55 24.7 20 14 56.38 56.05 56.05 35.9 31.2 25.2
06/10/2024 19:38:15 44.05 44.69 44.69 25.8 21.1 15 56.09 56.19 56.19 37.2 32.5 26.4
06/10/2024 19:38:16 44.78 44.83 44.83 26.8 22.1 16 55.97 56.21 56.21 38.2 33.4 27.4
06/10/2024 19:38:17 45 45.35 45.35 27.7 22.9 16.9 55.6 56.15 56.21 38.9 34.2 28.1
06/10/2024 19:38:18 45.73 45.8 45.8 28.5 23.8 17.7 55.69 55.87 56.21 39.6 34.8 28.8
06/10/2024 19:38:19 43.72 45.38 45.8 29 24.2 18.2 55.92 55.9 56.21 40.2 35.4 29.4
06/10/2024 19:38:20 44 44.38 45.8 29.4 24.7 18.6 55.45 56 56.21 40.6 35.8 29.8
06/10/2024 19:38:21 44.97 44.87 45.8 29.9 25.1 19.1 55.5 55.96 56.21 41 36.3 30.2
06/10/2024 19:38:22 44.11 45.41 45.8 30.3 25.5 19.5 55.62 55.86 56.21 41.4 36.7 30.6
06/10/2024 19:38:23 44.8 45.02 45.8 30.7 25.9 19.9 56.02 55.92 56.21 41.8 37.1 31
06/10/2024 19:38:24 45.48 45.14 45.8 31.1 26.3 20.3 55.68 55.82 56.21 42.2 37.4 31.4
06/10/2024 19:38:25 44.9 45.34 45.8 31.4 26.7 20.6 55.92 55.98 56.21 42.5 37.7 31.7
06/10/2024 19:38:26 44.95 45.29 45.8 31.7 27 20.9 55.47 56.04 56.21 42.8 38 32
06/10/2024 19:38:27 45.56 45.61 45.8 32.1 27.3 21.3 55.41 55.72 56.21 43 38.3 32.2
06/10/2024 19:38:28 44.16 45.45 45.8 32.3 27.5 21.5 55.75 55.7 56.21 43.3 38.5 32.5
06/10/2024 19:38:29 44.61 44.95 45.8 32.5 27.8 21.7 55.8 55.95 56.21 43.5 38.8 32.8
06/10/2024 19:38:30 45.07 45.42 45.8 32.8 28 22 55.92 55.95 56.21 43.8 39 33
06/10/2024 19:38:31 43.87 44.71 45.8 33 28.2 22.2 55.64 55.8 56.21 44 39.2 33.2
06/10/2024 19:38:32 44.9 44.98 45.8 33.2 28.4 22.4 56.45 56.29 56.29 44.3 39.5 33.5
06/10/2024 19:38:33 45.18 45.22 45.8 33.4 28.6 22.6 56.69 56.65 56.65 44.5 39.7 33.7
06/10/2024 19:38:34 44.3 45.22 45.8 33.6 28.8 22.8 55.81 56.59 56.65 44.7 39.9 33.9
06/10/2024 19:38:35 45.17 45.21 45.8 33.8 29 23 55.8 56.24 56.65 44.9 40.1 34.1
06/10/2024 19:38:36 44.2 45.26 45.8 33.9 29.2 23.2 55.6 56.05 56.65 45 40.3 34.3
06/10/2024 19:38:37 43.85 44.7 45.8 34.1 29.3 23.3 56.06 56.07 56.65 45.2 40.5 34.4
06/10/2024 19:38:38 45.47 45.28 45.8 34.3 29.5 23.5 55.72 55.99 56.65 45.4 40.6 34.6
06/10/2024 19:38:39 44.84 45.11 45.8 34.4 29.7 23.7 55.84 56.02 56.65 45.5 40.8 34.7
06/10/2024 19:38:40 45.12 45.77 45.8 34.6 29.8 23.8 55.94 55.99 56.65 45.7 40.9 34.9
06/10/2024 19:38:41 44.78 45.14 45.8 34.8 30 24 55.39 55.95 56.65 45.8 41.1 35
06/10/2024 19:38:42 44.78 45.14 45.8 34.9 30.1 24.1 55.58 55.74 56.65 46 41.2 35.2
06/10/2024 19:38:43 45.34 45.51 45.8 35.1 30.3 24.3 55.61 55.79 56.65 46.1 41.3 35.3
06/10/2024 19:38:44 45 46.12 46.12 35.2 30.4 24.4 55.94 55.96 56.65 46.2 41.5 35.4
06/10/2024 19:38:45 45.09 45.36 46.12 35.3 30.6 24.5 56.26 56.29 56.65 46.4 41.6 35.6
06/10/2024 19:38:46 45.27 45.39 46.12 35.5 30.7 24.7 56.44 56.41 56.65 46.5 41.7 35.7
06/10/2024 19:38:47 44.4 45.23 46.12 35.6 30.8 24.8 56.1 56.41 56.65 46.6 41.9 35.9
06/10/2024 19:38:48 45.36 45.38 46.12 35.7 31 24.9 55.8 56.1 56.65 46.8 42 36
06/10/2024 19:38:49 45.3 45.65 46.12 35.9 31.1 25.1 55.85 56.13 56.65 46.9 42.1 36.1
06/10/2024 19:38:50 44.68 45.43 46.12 36 31.2 25.2 55.76 55.93 56.65 47 42.2 36.2
06/10/2024 19:38:51 44.63 45.03 46.12 36.1 31.3 25.3 55.98 56.02 56.65 47.1 42.3 36.3
06/10/2024 19:38:52 45.28 45.23 46.12 36.2 31.4 25.4 56.2 56.16 56.65 47.2 42.5 36.4
06/10/2024 19:38:53 44.74 45.36 46.12 36.3 31.5 25.5 55.94 56.34 56.65 47.3 42.6 36.5
06/10/2024 19:38:54 43.12 44.87 46.12 36.4 31.6 25.6 56.14 56.3 56.65 47.4 42.7 36.6
06/10/2024 19:38:55 44.98 44.94 46.12 36.5 31.7 25.7 55.85 56.16 56.65 47.5 42.8 36.7
06/10/2024 19:38:56 44.66 45.18 46.12 36.6 31.8 25.8 55.81 56.14 56.65 47.6 42.9 36.8
06/10/2024 19:38:57 44.35 44.98 46.12 36.6 31.9 25.9 56.11 56.25 56.65 47.7 43 36.9
06/10/2024 19:38:58 43.43 44.43 46.12 36.7 31.9 25.9 56.24 56.35 56.65 47.8 43.1 37
06/10/2024 19:38:59 44.58 44.58 46.12 36.8 32 26 55.6 56.09 56.65 47.9 43.1 37.1
06/10/2024 19:39:00 44.38 44.7 46.12 36.9 32.1 26.1 56.67 56.71 56.71 48 43.3 37.2
06/10/2024 19:39:01 43.78 45.03 46.12 37 32.2 26.2 55.69 56.56 56.71 48.1 43.3 37.3
06/10/2024 19:39:02 44.86 44.91 46.12 37 32.3 26.2 55.69 56.11 56.71 48.2 43.4 37.4
06/10/2024 19:39:03 42.95 44.55 46.12 37.1 32.3 26.3 55.37 55.79 56.71 48.3 43.5 37.5
06/10/2024 19:39:04 44.04 44.65 46.12 37.2 32.4 26.4 55.77 55.92 56.71 48.3 43.6 37.6
06/10/2024 19:39:05 45.25 44.76 46.12 37.3 32.5 26.5 56.45 56.27 56.71 48.4 43.7 37.7
06/10/2024 19:39:06 44.21 44.85 46.12 37.3 32.6 26.5 56.29 56.46 56.71 48.5 43.8 37.7
06/10/2024 19:39:07 45.28 45.28 46.12 37.4 32.7 26.6 55.69 56.54 56.71 48.6 43.8 37.8
06/10/2024 19:39:08 45.72 45.7 46.12 37.5 32.7 26.7 56.02 56.11 56.71 48.7 43.9 37.9
06/10/2024 19:39:09 44.17 45.53 46.12 37.6 32.8 26.8 55.54 55.97 56.71 48.8 44 38
06/10/2024 19:39:10 43.63 44.77 46.12 37.6 32.9 26.9 56.34 56.18 56.71 48.8 44.1 38
06/10/2024 19:39:11 44.53 44.73 46.12 37.7 32.9 26.9 56.58 56.69 56.71 48.9 44.1 38.1
06/10/2024 19:39:12 44.89 45.31 46.12 37.8 33 27 55.72 56.38 56.71 49 44.2 38.2
06/10/2024 19:39:13 44.58 44.83 46.12 37.9 33.1 27.1 56.66 56.61 56.71 49.1 44.3 38.3
06/10/2024 19:39:14 45.62 45.45 45.7 37.9 33.2 27.1 56.7 56.88 56.88 49.2 44.4 38.4
06/10/2024 19:39:15 43.17 45.39 45.7 38 33.2 27.2 56.45 56.7 56.88 49.2 44.5 38.4
06/10/2024 19:39:16 45.77 45.31 45.7 38.1 33.3 27.3 56.23 56.64 56.88 49.3 44.5 38.5
06/10/2024 19:39:17 45.13 45.47 45.7 38.1 33.4 27.4 56.44 56.53 56.88 49.4 44.6 38.6
06/10/2024 19:39:18 45 45.64 45.7 38.2 33.4 27.4 56.63 56.73 56.88 49.5 44.7 38.7
06/10/2024 19:39:19 45.68 45.55 45.7 38.3 33.5 27.5 55.94 56.76 56.88 49.5 44.7 38.7
06/10/2024 19:39:20 44.85 45.75 45.75 38.4 33.6 27.6 55.58 56.25 56.88 49.6 44.8 38.8
06/10/2024 19:39:21 44.13 45.38 45.75 38.4 33.6 27.6 56.45 56.28 56.88 49.6 44.9 38.9
06/10/2024 19:39:22 45.03 45.03 45.75 38.5 33.7 27.7 55.64 56.13 56.88 49.7 44.9 38.9
06/10/2024 19:39:23 45.42 45.27 45.75 38.6 33.8 27.8 55.88 56.17 56.88 49.8 45 39
06/10/2024 19:39:24 44.8 45.56 45.75 38.6 33.8 27.8 56.71 56.43 56.88 49.8 45.1 39
06/10/2024 19:39:25 45.26 45.23 45.75 38.7 33.9 27.9 57.19 57.11 57.11 49.9 45.1 39.1
06/10/2024 19:39:26 44.77 45.31 45.75 38.7 34 27.9 56.77 57.2 57.2 50 45.2 39.2
06/10/2024 19:39:27 45.88 45.97 45.97 38.8 34 28 56.67 57.13 57.2 50 45.3 39.3
06/10/2024 19:39:28 43.8 45.47 45.97 38.9 34.1 28.1 56.02 56.65 57.2 50.1 45.3 39.3
06/10/2024 19:39:29 44.89 44.94 45.97 38.9 34.1 28.1 56.31 56.44 57.2 50.2 45.4 39.4
06/10/2024 19:39:30 45.31 45.23 45.97 39 34.2 28.2 55.5 56.35 57.2 50.2 45.4 39.4
06/10/2024 19:39:31 44.09 45.27 45.97 39 34.3 28.2 56.24 56.22 57.2 50.3 45.5 39.5
06/10/2024 19:39:32 44.75 44.97 45.97 39.1 34.3 28.3 55.67 56.23 57.2 50.3 45.6 39.5
06/10/2024 19:39:33 45.35 45.28 45.97 39.1 34.4 28.3 55.63 56.09 57.2 50.4 45.6 39.6
06/10/2024 19:39:34 45.23 45.45 45.97 39.2 34.4 28.4 55.85 55.99 57.2 50.4 45.7 39.6
06/10/2024 19:39:35 44.97 45.47 45.97 39.3 34.5 28.5 56.46 56.33 57.2 50.5 45.7 39.7
06/10/2024 19:39:36 44.25 45.13 45.97 39.3 34.5 28.5 56.46 56.53 57.2 50.5 45.8 39.7
06/10/2024 19:39:37 45.85 45.47 45.97 39.4 34.6 28.6 55.72 56.49 57.2 50.6 45.8 39.8
06/10/2024 19:39:38 43.22 45.46 45.97 39.4 34.6 28.6 56.24 56.32 57.2 50.6 45.9 39.8
06/10/2024 19:39:39 44.42 44.57 45.97 39.4 34.7 28.7 55.62 56.26 57.2 50.7 45.9 39.9
06/10/2024 19:39:40 44.18 44.7 45.97 39.5 34.7 28.7 56.39 56.5 57.2 50.7 46 39.9
06/10/2024 19:39:41 45.06 44.97 45.97 39.5 34.8 28.7 56.05 56.35 57.2 50.8 46 40
06/10/2024 19:39:42 44.97 45.33 45.97 39.6 34.8 28.8 55.91 56.22 57.2 50.8 46.1 40
06/10/2024 19:39:43 44.06 44.96 45.97 39.6 34.9 28.8 55.48 56.21 57.2 50.9 46.1 40.1
06/10/2024 19:39:44 44.44 44.92 45.97 39.7 34.9 28.9 55.45 55.77 57.2 50.9 46.1 40.1
06/10/2024 19:39:45 43.52 44.62 45.97 39.7 34.9 28.9 55.73 55.82 57.2 51 46.2 40.2
06/10/2024 19:39:46 45.23 44.98 45.97 39.8 35 29 56.11 56.2 57.2 51 46.2 40.2
06/10/2024 19:39:47 45.36 45.3 45.97 39.8 35 29 55.61 55.97 57.2 51 46.3 40.3
06/10/2024 19:39:48 45.03 45.37 45.97 39.9 35.1 29.1 56.03 55.97 57.2 51.1 46.3 40.3
06/10/2024 19:39:49 43.44 45.17 45.97 39.9 35.1 29.1 55.49 55.96 57.2 51.1 46.4 40.3
06/10/2024 19:39:50 45.07 45.18 45.97 39.9 35.2 29.1 55.54 55.82 57.2 51.2 46.4 40.4
06/10/2024 19:39:51 44.94 45.29 45.97 40 35.2 29.2 55.36 55.71 57.2 51.2 46.4 40.4
06/10/2024 19:39:52 44.21 44.89 45.97 40 35.3 29.2 56.01 55.84 57.2 51.3 46.5 40.5
06/10/2024 19:39:53 43.82 44.85 45.97 40.1 35.3 29.3 55.75 55.89 57.2 51.3 46.5 40.5
06/10/2024 19:39:54 44.32 44.63 45.97 40.1 35.3 29.3 56.54 56.38 57.2 51.3 46.6 40.6
06/10/2024 19:39:55 43.9 44.34 45.97 40.1 35.4 29.3 56.34 56.48 57.2 51.4 46.6 40.6
06/10/2024 19:39:56 43.59 44.28 45.97 40.2 35.4 29.4 55.69 56.47 57.13 51.4 46.7 40.6
06/10/2024 19:39:57 44.73 44.7 45.47 40.2 35.4 29.4 57.06 56.97 56.97 51.5 46.7 40.7
06/10/2024 19:39:58 44.73 44.86 45.47 40.2 35.5 29.5 57.49 57.56 57.56 51.5 46.8 40.7
06/10/2024 19:39:59 45.21 45.3 45.47 40.3 35.5 29.5 57.75 57.68 57.68 51.6 46.8 40.8
06/10/2024 19:40:00 43.78 45.15 45.47 40.3 35.6 29.5 56.08 57.57 57.68 51.6 46.9 40.8
06/10/2024 19:40:01 45.01 45.09 45.47 40.4 35.6 29.6 55.9 56.72 57.68 51.7 46.9 40.9
06/10/2024 19:40:02 44.6 44.82 45.47 40.4 35.6 29.6 55.86 56.2 57.68 51.7 46.9 40.9
06/10/2024 19:40:03 45.03 45.15 45.47 40.4 35.7 29.7 56.47 56.4 57.68 51.8 47 41
06/10/2024 19:40:04 44.19 45.12 45.47 40.5 35.7 29.7 55.64 56.31 57.68 51.8 47 41
06/10/2024 19:40:05 44.74 44.74 45.47 40.5 35.7 29.7 56.01 56.09 57.68 51.8 47.1 41
06/10/2024 19:40:06 44.96 45.12 45.47 40.6 35.8 29.8 55.43 55.96 57.68 51.9 47.1 41.1
06/10/2024 19:40:07 46.01 45.78 45.78 40.6 35.8 29.8 55.67 55.82 57.68 51.9 47.1 41.1
06/10/2024 19:40:08 44.56 45.5 45.78 40.6 35.9 29.9 55.86 55.95 57.68 51.9 47.2 41.1
06/10/2024 19:40:09 44.56 45.17 45.78 40.7 35.9 29.9 55.39 55.85 57.68 52 47.2 41.2
06/10/2024 19:40:10 45.64 45.45 45.78 40.7 36 29.9 56.22 56.07 57.68 52 47.2 41.2
06/10/2024 19:40:11 44.43 45.37 45.78 40.8 36 30 56.28 56.24 57.68 52 47.3 41.3
06/10/2024 19:40:12 43.49 44.76 45.78 40.8 36 30 55.8 56.38 57.68 52.1 47.3 41.3
06/10/2024 19:40:13 44.98 44.93 45.78 40.8 36.1 30 55.78 56.02 57.68 52.1 47.3 41.3
06/10/2024 19:40:14 45.39 45.46 45.78 40.9 36.1 30.1 56.1 56.16 57.68 52.1 47.4 41.4
06/10/2024 19:40:15 44.35 45.26 45.78 40.9 36.1 30.1 56.69 56.61 57.68 52.2 47.4 41.4
06/10/2024 19:40:16 44.31 45.03 45.78 40.9 36.2 30.1 57 56.92 57.68 52.2 47.5 41.4
06/10/2024 19:40:17 43.95 44.77 45.78 41 36.2 30.2 56.01 56.94 57.68 52.3 47.5 41.5
06/10/2024 19:40:18 45.15 45.18 45.78 41 36.2 30.2 55.39 56.38 57.68 52.3 47.5 41.5
06/10/2024 19:40:19 45.08 45.13 45.78 41 36.3 30.2 56.11 56.15 57.68 52.3 47.6 41.5
06/10/2024 19:40:20 46.08 45.83 45.83 41.1 36.3 30.3 57.32 57.32 57.68 52.4 47.6 41.6
06/10/2024 19:40:21 45.02 46.33 46.33 41.1 36.3 30.3 57.04 58.03 58.03 52.4 47.6 41.6
06/10/2024 19:40:22 44.68 45.43 46.33 41.1 36.4 30.4 55.44 56.88 58.03 52.4 47.7 41.7
06/10/2024 19:40:23 44.51 45 46.33 41.2 36.4 30.4 56.87 56.69 58.03 52.5 47.7 41.7
06/10/2024 19:40:24 44.75 45.04 46.33 41.2 36.4 30.4 55.41 56.59 58.03 52.5 47.7 41.7
06/10/2024 19:40:25 45.61 45.46 46.33 41.3 36.5 30.5 56.22 56.34 58.03 52.5 47.8 41.8
06/10/2024 19:40:26 44.18 45.75 46.33 41.3 36.5 30.5 55.68 56.05 58.03 52.6 47.8 41.8
06/10/2024 19:40:27 44.31 45.07 46.33 41.3 36.5 30.5 55.18 55.87 58.03 52.6 47.8 41.8
06/10/2024 19:40:28 44.93 45.36 46.33 41.3 36.6 30.5 56.31 55.98 58.03 52.6 47.9 41.8
06/10/2024 19:40:29 45.43 45.34 46.33 41.4 36.6 30.6 56.49 56.45 58.03 52.7 47.9 41.9
06/10/2024 19:40:30 45.68 45.95 46.33 41.4 36.6 30.6 55.69 56.36 58.03 52.7 47.9 41.9
06/10/2024 19:40:31 44.26 45.47 46.33 41.4 36.7 30.7 55.18 56.11 58.03 52.7 48 41.9
06/10/2024 19:40:32 44.57 44.83 46.33 41.5 36.7 30.7 55.72 55.87 58.03 52.8 48 42
06/10/2024 19:40:33 44.27 44.78 46.33 41.5 36.7 30.7 55.52 55.81 58.03 52.8 48 42
06/10/2024 19:40:34 45.32 45.34 46.33 41.5 36.8 30.7 55.34 55.58 58.03 52.8 48 42
06/10/2024 19:40:35 44.93 45.18 46.33 41.6 36.8 30.8 56.26 56.08 58.03 52.8 48.1 42.1
06/10/2024 19:40:36 44.15 45 46.33 41.6 36.8 30.8 55.35 56.03 58.03 52.9 48.1 42.1
06/10/2024 19:40:37 45.3 45.33 46.33 41.6 36.9 30.8 55.53 55.64 58.03 52.9 48.1 42.1
06/10/2024 19:40:38 43.66 45.1 46.33 41.7 36.9 30.9 55.2 55.62 58.03 52.9 48.1 42.1
06/10/2024 19:40:39 42.82 44.39 46.33 41.7 36.9 30.9 56.17 55.9 58.03 52.9 48.2 42.2
06/10/2024 19:40:40 44.86 44.53 46.33 41.7 36.9 30.9 56.09 56.09 58.03 53 48.2 42.2
06/10/2024 19:40:41 44.78 44.79 46.33 41.7 37 30.9 56.33 56.36 58.03 53 48.2 42.2
06/10/2024 19:40:42 44.91 45.31 46.33 41.8 37 31 55.81 56.34 58.03 53 48.3 42.2
06/10/2024 19:40:43 45.49 45.47 46.33 41.8 37 31 55.6 56.09 58.03 53.1 48.3 42.3
06/10/2024 19:40:44 44.17 45.36 46.33 41.8 37 31 55.42 56 58.03 53.1 48.3 42.3
06/10/2024 19:40:45 46 45.74 46.33 41.9 37.1 31.1 56.88 56.51 58.03 53.1 48.4 42.3
06/10/2024 19:40:46 44.09 45.65 46.33 41.9 37.1 31.1 55.16 56.36 58.03 53.1 48.4 42.4
06/10/2024 19:40:47 45.19 45.07 46.33 41.9 37.1 31.1 55.78 55.86 58.03 53.2 48.4 42.4
06/10/2024 19:40:48 44.9 45.28 46.33 41.9 37.2 31.1 55.66 55.84 58.03 53.2 48.4 42.4
06/10/2024 19:40:49 44.49 45.01 46.33 42 37.2 31.2 56.32 56.22 58.03 53.2 48.5 42.4
06/10/2024 19:40:50 44.9 45.45 46.33 42 37.2 31.2 55.96 56.62 58.03 53.3 48.5 42.5
06/10/2024 19:40:51 44.94 45.42 45.95 42 37.3 31.2 56.17 56.39 56.88 53.3 48.5 42.5
06/10/2024 19:40:52 43.95 44.83 45.95 42 37.3 31.3 55.28 56.19 56.69 53.3 48.5 42.5
06/10/2024 19:40:53 46 45.49 45.95 42.1 37.3 31.3 56.28 56.15 56.62 53.3 48.6 42.5
06/10/2024 19:40:54 45.11 45.72 45.95 42.1 37.3 31.3 56.55 56.44 56.62 53.4 48.6 42.6
06/10/2024 19:40:55 44.91 45.75 45.95 42.1 37.4 31.3 55.98 56.49 56.62 53.4 48.6 42.6
06/10/2024 19:40:56 44.69 45.03 45.95 42.2 37.4 31.4 56.07 56.25 56.62 53.4 48.6 42.6
06/10/2024 19:40:57 44.3 45.04 45.95 42.2 37.4 31.4 55.16 56.07 56.62 53.4 48.7 42.6
06/10/2024 19:40:58 44.65 44.74 45.95 42.2 37.4 31.4 55.35 55.52 56.62 53.5 48.7 42.7
06/10/2024 19:40:59 44.96 44.97 45.95 42.2 37.5 31.4 56.18 56.16 56.62 53.5 48.7 42.7
06/10/2024 19:41:00 44.55 45.07 45.75 42.3 37.5 31.5 55.82 56.06 56.62 53.5 48.7 42.7
06/10/2024 19:41:01 44.17 45.03 45.75 42.3 37.5 31.5 56 56.12 56.62 53.5 48.8 42.7
06/10/2024 19:41:02 43.72 44.56 45.75 42.3 37.5 31.5 56.45 56.47 56.62 53.6 48.8 42.8
06/10/2024 19:41:03 45.52 45.16 45.75 42.3 37.6 31.5 55.53 56.44 56.62 53.6 48.8 42.8
06/10/2024 19:41:04 44.74 45.28 45.75 42.4 37.6 31.6 56.16 56.41 56.62 53.6 48.8 42.8
06/10/2024 19:41:05 44.33 45.07 45.75 42.4 37.6 31.6 55.94 56.34 56.62 53.6 48.9 42.8
06/10/2024 19:41:06 44.6 44.82 45.75 42.4 37.6 31.6 55.18 55.9 56.62 53.7 48.9 42.9
06/10/2024 19:41:07 44.68 44.94 45.75 42.4 37.7 31.6 56.15 56.09 56.62 53.7 48.9 42.9
06/10/2024 19:41:08 43.73 44.74 45.75 42.5 37.7 31.7 56.65 56.74 56.74 53.7 48.9 42.9
06/10/2024 19:41:09 43.73 44.37 45.75 42.5 37.7 31.7 56.32 56.36 56.74 53.7 49 43
06/10/2024 19:41:10 44.78 44.78 45.75 42.5 37.7 31.7 56.59 56.53 56.74 53.8 49 43
06/10/2024 19:41:11 45.4 45.26 45.75 42.5 37.8 31.7 55.95 56.54 56.74 53.8 49 43
06/10/2024 19:41:12 45.46 45.64 45.75 42.6 37.8 31.8 56.59 56.57 56.74 53.8 49 43
06/10/2024 19:41:13 44.62 45.64 45.75 42.6 37.8 31.8 56.13 56.61 56.74 53.8 49.1 43.1
06/10/2024 19:41:14 45.02 45.4 45.75 42.6 37.8 31.8 55.56 56.36 56.74 53.9 49.1 43.1
06/10/2024 19:41:15 45.56 45.64 45.75 42.6 37.9 31.8 56.84 56.64 56.74 53.9 49.1 43.1
06/10/2024 19:41:16 43.19 45.6 45.75 42.6 37.9 31.9 56.61 57.13 57.13 53.9 49.2 43.1
06/10/2024 19:41:17 46.02 45.39 45.75 42.7 37.9 31.9 56.1 56.48 57.13 53.9 49.2 43.2
06/10/2024 19:41:18 45.23 45.5 45.75 42.7 37.9 31.9 55.82 56.37 57.13 54 49.2 43.2
06/10/2024 19:41:19 44.88 45.45 45.75 42.7 38 31.9 56.33 56.31 57.13 54 49.2 43.2
06/10/2024 19:41:20 44.82 45.21 45.75 42.8 38 32 55.99 56.37 57.13 54 49.2 43.2
06/10/2024 19:41:21 43.68 44.94 45.75 42.8 38 32 55.93 56.22 57.13 54 49.3 43.2
06/10/2024 19:41:22 45.54 45.22 45.75 42.8 38 32 55.66 56.03 57.13 54.1 49.3 43.3
06/10/2024 19:41:23 44.73 45.55 45.75 42.8 38 32 56.26 56.23 57.13 54.1 49.3 43.3
06/10/2024 19:41:24 45.54 45.74 45.75 42.8 38.1 32.1 56.07 56.27 57.13 54.1 49.3 43.3
06/10/2024 19:41:25 44.95 45.24 45.74 42.9 38.1 32.1 55.76 56.17 57.13 54.1 49.4 43.3
06/10/2024 19:41:26 44.41 45.29 45.74 42.9 38.1 32.1 55.86 56.12 57.13 54.1 49.4 43.4
06/10/2024 19:41:27 44.61 44.87 45.74 42.9 38.1 32.1 56.17 56.17 57.13 54.2 49.4 43.4
06/10/2024 19:41:28 45.15 45.19 45.74 42.9 38.2 32.1 55.77 56.33 57.13 54.2 49.4 43.4
06/10/2024 19:41:29 45.09 45.42 45.74 43 38.2 32.2 55.6 55.92 57.13 54.2 49.4 43.4
06/10/2024 19:41:30 44.92 45.37 45.74 43 38.2 32.2 56.01 56.15 57.13 54.2 49.5 43.4
06/10/2024 19:41:31 45.02 45.22 45.74 43 38.2 32.2 55.63 55.93 57.13 54.3 49.5 43.5
06/10/2024 19:41:32 45.1 45.61 45.74 43 38.3 32.2 55.7 55.91 57.13 54.3 49.5 43.5
06/10/2024 19:41:33 45.07 45.41 45.74 43.1 38.3 32.3 55.72 55.91 57.13 54.3 49.5 43.5
06/10/2024 19:41:34 44.84 45.39 45.74 43.1 38.3 32.3 56.5 56.45 57.13 54.3 49.5 43.5
06/10/2024 19:41:35 44.61 45.01 45.74 43.1 38.3 32.3 56.24 56.4 57.13 54.3 49.6 43.5
06/10/2024 19:41:36 44.73 45.02 45.74 43.1 38.3 32.3 55.99 56.34 57.13 54.4 49.6 43.6
06/10/2024 19:41:37 45.57 45.48 45.74 43.1 38.4 32.3 55.62 56.06 57.13 54.4 49.6 43.6
06/10/2024 19:41:38 45.67 45.84 45.84 43.2 38.4 32.4 55.96 55.95 57.13 54.4 49.6 43.6
06/10/2024 19:41:39 44.87 45.71 45.84 43.2 38.4 32.4 55.67 56.01 57.13 54.4 49.7 43.6
06/10/2024 19:41:40 44.29 45.33 45.84 43.2 38.4 32.4 56.58 56.63 57.13 54.4 49.7 43.7
06/10/2024 19:41:41 45.03 45.33 45.84 43.2 38.5 32.4 56.1 56.4 57.13 54.5 49.7 43.7
06/10/2024 19:41:42 44.11 44.88 45.84 43.2 38.5 32.5 56.61 56.52 57.13 54.5 49.7 43.7
06/10/2024 19:41:43 44.49 44.64 45.84 43.3 38.5 32.5 56.02 56.57 57.13 54.5 49.7 43.7
06/10/2024 19:41:44 45.52 45.47 45.84 43.3 38.5 32.5 55.71 56.17 57.13 54.5 49.8 43.7
06/10/2024 19:41:45 44.46 45.07 45.84 43.3 38.5 32.5 55.74 56.03 57.13 54.5 49.8 43.8
06/10/2024 19:41:46 45.3 45.41 45.84 43.3 38.6 32.5 56.44 56.28 56.63 54.6 49.8 43.8
06/10/2024 19:41:47 45.22 45.43 45.84 43.4 38.6 32.6 56.45 56.54 56.63 54.6 49.8 43.8
06/10/2024 19:41:48 44.31 45.47 45.84 43.4 38.6 32.6 55.53 56.36 56.63 54.6 49.8 43.8
06/10/2024 19:41:49 45.81 45.62 45.84 43.4 38.6 32.6 57.38 57.19 57.19 54.6 49.9 43.8
06/10/2024 19:41:50 45.4 45.83 45.84 43.4 38.6 32.6 56.7 57.24 57.24 54.7 49.9 43.9
06/10/2024 19:41:51 43.97 45.46 45.84 43.4 38.7 32.6 55.79 56.98 57.24 54.7 49.9 43.9
06/10/2024 19:41:52 43.63 44.9 45.84 43.5 38.7 32.7 55.91 56.39 57.24 54.7 49.9 43.9
06/10/2024 19:41:53 44.59 44.54 45.84 43.5 38.7 32.7 56 56.09 57.24 54.7 49.9 43.9
06/10/2024 19:41:54 43.99 44.46 45.84 43.5 38.7 32.7 55.85 56.04 57.24 54.7 50 43.9
06/10/2024 19:41:55 45.11 45.18 45.84 43.5 38.7 32.7 55.66 56.01 57.24 54.8 50 44
06/10/2024 19:41:56 45.4 45.75 45.84 43.5 38.8 32.7 55.91 56.15 57.24 54.8 50 44
06/10/2024 19:41:57 43.37 45.22 45.84 43.5 38.8 32.8 56.53 56.56 57.24 54.8 50 44
06/10/2024 19:41:58 44.28 44.62 45.84 43.6 38.8 32.8 55.95 56.27 57.24 54.8 50 44
06/10/2024 19:41:59 43.93 44.48 45.84 43.6 38.8 32.8 56.07 56.23 57.24 54.8 50.1 44
06/10/2024 19:42:00 44.45 44.51 45.84 43.6 38.8 32.8 55.56 56.21 57.24 54.9 50.1 44.1
06/10/2024 19:42:01 44.19 44.59 45.84 43.6 38.8 32.8 55.91 56.09 57.24 54.9 50.1 44.1
06/10/2024 19:42:02 44.63 44.83 45.84 43.6 38.9 32.8 56.03 56.05 57.24 54.9 50.1 44.1
06/10/2024 19:42:03 45.14 45.24 45.84 43.6 38.9 32.9 56.14 56.42 57.24 54.9 50.1 44.1
06/10/2024 19:42:04 44.64 45 45.84 43.7 38.9 32.9 56.74 56.6 57.24 54.9 50.2 44.1
06/10/2024 19:42:05 44.93 45.15 45.84 43.7 38.9 32.9 55.92 56.58 57.24 54.9 50.2 44.2
06/10/2024 19:42:06 44.52 45.08 45.84 43.7 38.9 32.9 55.57 56.13 57.24 55 50.2 44.2
06/10/2024 19:42:07 45.66 45.46 45.84 43.7 39 32.9 56.62 56.5 57.24 55 50.2 44.2
06/10/2024 19:42:08 45.21 45.51 45.83 43.7 39 33 56.29 56.54 57.24 55 50.2 44.2
06/10/2024 19:42:09 43.12 45.44 45.83 43.8 39 33 55.72 56.38 57.24 55 50.3 44.2
06/10/2024 19:42:10 45.57 45.19 45.83 43.8 39 33 56.29 56.23 57.24 55 50.3 44.3
06/10/2024 19:42:11 45.63 45.51 45.83 43.8 39 33 56.8 56.79 57.24 55.1 50.3 44.3
06/10/2024 19:42:12 44.68 45.67 45.83 43.8 39.1 33 56.09 56.64 57.24 55.1 50.3 44.3
06/10/2024 19:42:13 44.61 44.97 45.83 43.8 39.1 33 56.02 56.3 57.24 55.1 50.3 44.3
06/10/2024 19:42:14 44.85 45.1 45.83 43.9 39.1 33.1 56.73 56.67 57.24 55.1 50.4 44.3
06/10/2024 19:42:15 43.9 44.93 45.83 43.9 39.1 33.1 55.57 56.57 57.24 55.1 50.4 44.3
06/10/2024 19:42:16 43.93 44.54 45.83 43.9 39.1 33.1 55.64 56.02 57.24 55.2 50.4 44.4
06/10/2024 19:42:17 45.2 45.01 45.83 43.9 39.1 33.1 56.78 56.56 57.24 55.2 50.4 44.4
06/10/2024 19:42:18 44.68 45.16 45.83 43.9 39.2 33.1 57.03 56.87 57.24 55.2 50.4 44.4
06/10/2024 19:42:19 44.86 45.24 45.83 43.9 39.2 33.1 57.79 57.66 57.66 55.2 50.5 44.4
06/10/2024 19:42:20 44.94 45.15 45.75 44 39.2 33.2 56.05 57.59 57.66 55.2 50.5 44.4
06/10/2024 19:42:21 44.42 44.93 45.75 44 39.2 33.2 56.16 56.69 57.66 55.3 50.5 44.5
06/10/2024 19:42:22 44.94 45.44 45.75 44 39.2 33.2 56.19 56.54 57.66 55.3 50.5 44.5
06/10/2024 19:42:23 45.24 45.36 45.75 44 39.2 33.2 55.64 56.24 57.66 55.3 50.5 44.5
06/10/2024 19:42:24 44.17 45.26 45.75 44 39.3 33.2 56.34 56.28 57.66 55.3 50.5 44.5
06/10/2024 19:42:25 45.98 45.63 45.75 44.1 39.3 33.3 55.65 56.49 57.66 55.3 50.6 44.5
06/10/2024 19:42:26 44.4 45.69 45.69 44.1 39.3 33.3 55.25 55.89 57.66 55.3 50.6 44.5
06/10/2024 19:42:27 45.45 45.67 45.69 44.1 39.3 33.3 55.88 55.76 57.66 55.4 50.6 44.6
06/10/2024 19:42:28 44.53 45.34 45.69 44.1 39.3 33.3 56.36 56.22 57.66 55.4 50.6 44.6
06/10/2024 19:42:29 44.67 45 45.69 44.1 39.3 33.3 55.83 56.2 57.66 55.4 50.6 44.6
06/10/2024 19:42:30 45.17 45.24 45.69 44.1 39.4 33.3 55.42 55.97 57.66 55.4 50.6 44.6
06/10/2024 19:42:31 44.75 45.24 45.69 44.2 39.4 33.4 56.54 56.3 57.66 55.4 50.7 44.6
06/10/2024 19:42:32 45.6 45.5 45.69 44.2 39.4 33.4 55.56 56.33 57.66 55.4 50.7 44.6
06/10/2024 19:42:33 45.4 45.51 45.69 44.2 39.4 33.4 56.24 56.2 57.66 55.5 50.7 44.7
06/10/2024 19:42:34 44.2 45.5 45.69 44.2 39.4 33.4 56.07 56.47 57.66 55.5 50.7 44.7
06/10/2024 19:42:35 45.24 45.49 45.69 44.2 39.5 33.4 55.94 56.11 57.66 55.5 50.7 44.7
06/10/2024 19:42:36 45.65 45.68 45.69 44.2 39.5 33.5 55.47 56.04 57.66 55.5 50.7 44.7
06/10/2024 19:42:37 45.14 45.57 45.69 44.3 39.5 33.5 55.4 55.8 57.66 55.5 50.7 44.7
06/10/2024 19:42:38 44.89 45.4 45.69 44.3 39.5 33.5 56.07 56.09 57.66 55.5 50.8 44.7
06/10/2024 19:42:39 43.78 45.17 45.69 44.3 39.5 33.5 56.09 56.12 57.66 55.6 50.8 44.8
06/10/2024 19:42:40 44.94 44.98 45.69 44.3 39.5 33.5 56.62 56.53 57.66 55.6 50.8 44.8
06/10/2024 19:42:41 43.9 44.91 45.69 44.3 39.6 33.5 55.89 56.67 57.66 55.6 50.8 44.8
06/10/2024 19:42:42 45.24 45.03 45.69 44.3 39.6 33.5 55.81 56.05 57.66 55.6 50.8 44.8
06/10/2024 19:42:43 44.99 45.26 45.69 44.4 39.6 33.6 56.1 56.21 57.66 55.6 50.8 44.8
06/10/2024 19:42:44 45.16 45.87 45.87 44.4 39.6 33.6 56.47 56.69 57.66 55.6 50.9 44.8
06/10/2024 19:42:45 45.19 45.83 45.87 44.4 39.6 33.6 55.54 56.35 57.66 55.6 50.9 44.9
06/10/2024 19:42:46 44.73 45.09 45.87 44.4 39.6 33.6 55.97 56.06 57.66 55.7 50.9 44.9
06/10/2024 19:42:47 43.85 45.1 45.87 44.4 39.6 33.6 55.47 56.07 57.66 55.7 50.9 44.9
06/10/2024 19:42:48 44.25 44.69 45.87 44.4 39.7 33.6 56.14 56.06 57.66 55.7 50.9 44.9
06/10/2024 19:42:49 45.09 45.05 45.87 44.5 39.7 33.7 56.68 56.55 57.59 55.7 50.9 44.9
06/10/2024 19:42:50 44.35 44.95 45.87 44.5 39.7 33.7 55.56 56.64 56.69 55.7 51 44.9
06/10/2024 19:42:51 45.27 45.14 45.87 44.5 39.7 33.7 55.98 56.08 56.69 55.7 51 44.9
06/10/2024 19:42:52 44.8 45.48 45.87 44.5 39.7 33.7 55.71 56.2 56.69 55.8 51 45
06/10/2024 19:42:53 44.49 44.94 45.87 44.5 39.7 33.7 56.71 56.57 56.69 55.8 51 45
06/10/2024 19:42:54 45.03 45.18 45.87 44.5 39.8 33.7 56.49 56.89 56.89 55.8 51 45
06/10/2024 19:42:55 45.55 45.57 45.87 44.5 39.8 33.8 55.82 56.43 56.89 55.8 51 45
06/10/2024 19:42:56 45.19 45.6 45.87 44.6 39.8 33.8 55.23 56.07 56.89 55.8 51 45
06/10/2024 19:42:57 44.08 45.37 45.87 44.6 39.8 33.8 55.6 55.88 56.89 55.8 51.1 45
06/10/2024 19:42:58 45.21 45.22 45.87 44.6 39.8 33.8 55.69 55.74 56.89 55.8 51.1 45.1
06/10/2024 19:42:59 44.44 45.28 45.87 44.6 39.8 33.8 55.63 55.83 56.89 55.9 51.1 45.1
06/10/2024 19:43:00 43.74 44.78 45.87 44.6 39.8 33.8 56.06 56.09 56.89 55.9 51.1 45.1
06/10/2024 19:43:01 44.38 44.59 45.87 44.6 39.9 33.8 55.4 55.97 56.89 55.9 51.1 45.1
06/10/2024 19:43:02 45.16 45.04 45.87 44.6 39.9 33.9 55.88 56.02 56.89 55.9 51.1 45.1
06/10/2024 19:43:03 43.52 45.05 45.87 44.7 39.9 33.9 55.98 56.19 56.89 55.9 51.1 45.1
06/10/2024 19:43:04 44.08 44.49 45.87 44.7 39.9 33.9 55.59 56.07 56.89 55.9 51.2 45.1
06/10/2024 19:43:05 45.71 45.59 45.87 44.7 39.9 33.9 56.38 56.22 56.89 55.9 51.2 45.2
06/10/2024 19:43:06 45.71 45.72 45.87 44.7 39.9 33.9 56.11 56.28 56.89 56 51.2 45.2
06/10/2024 19:43:07 44.52 45.47 45.87 44.7 40 33.9 56.11 56.27 56.89 56 51.2 45.2
06/10/2024 19:43:08 44.35 45.02 45.87 44.7 40 33.9 55.67 56.13 56.89 56 51.2 45.2
06/10/2024 19:43:09 44.22 44.74 45.87 44.7 40 34 56.34 56.26 56.89 56 51.2 45.2
06/10/2024 19:43:10 44.89 45.15 45.87 44.8 40 34 56.37 56.5 56.89 56 51.2 45.2
06/10/2024 19:43:11 45.9 45.8 45.87 44.8 40 34 55.1 56.32 56.89 56 51.3 45.2
06/10/2024 19:43:12 44.58 45.56 45.87 44.8 40 34 55.75 56.01 56.89 56 51.3 45.3
06/10/2024 19:43:13 44.54 45.1 45.87 44.8 40 34 55.48 55.67 56.89 56 51.3 45.3
06/10/2024 19:43:14 44.22 45.26 45.83 44.8 40.1 34 55.94 55.87 56.89 56 51.3 45.3
06/10/2024 19:43:15 45.65 45.53 45.8 44.8 40.1 34 55.95 56.02 56.89 56 51.3 45.3
06/10/2024 19:43:16 44.99 45.51 45.8 44.8 40.1 34.1 54.93 55.95 56.89 56 51.3 45.3
06/10/2024 19:43:17 44.82 45.17 45.8 44.8 40.1 34.1 56.17 55.96 56.89 56 51.3 45.3
06/10/2024 19:43:18 45.12 45.66 45.8 44.8 40.1 34.1 56.66 56.42 56.89 56 51.4 45.3
06/10/2024 19:43:19 44.85 45.37 45.8 44.8 40.1 34.1 57.22 57.21 57.21 56 51.4 45.4
06/10/2024 19:43:20 45.53 45.49 45.8 44.8 40.1 34.1 56.7 57.25 57.25 56 51.4 45.4
06/10/2024 19:43:21 45 45.67 45.8 44.8 40.2 34.1 55.41 56.75 57.25 56 51.4 45.4
06/10/2024 19:43:22 44.57 45.01 45.8 44.8 40.2 34.2 55.73 56.11 57.25 56 51.4 45.4
06/10/2024 19:43:23 44.34 45.23 45.8 44.8 40.2 34.2 55.81 55.96 57.25 56 51.4 45.4
06/10/2024 19:43:24 44.79 44.96 45.8 44.8 40.2 34.2 55.74 55.99 57.25 56 51.4 45.4
06/10/2024 19:43:25 44.83 45.18 45.8 44.8 40.2 34.2 55.64 55.89 57.25 56 51.5 45.4
06/10/2024 19:43:26 44.67 45.13 45.8 44.8 40.2 34.2 56.02 56.05 57.25 56 51.5 45.4
06/10/2024 19:43:27 44.18 44.86 45.8 44.8 40.2 34.2 55.72 56.11 57.25 56 51.5 45.5
06/10/2024 19:43:28 45.39 45.37 45.8 44.8 40.3 34.2 56.35 56.21 57.25 56 51.5 45.5
06/10/2024 19:43:29 45.45 45.49 45.8 44.8 40.3 34.3 55.5 56.15 57.25 56 51.5 45.5
06/10/2024 19:43:30 45.24 45.61 45.8 44.8 40.3 34.3 56.65 56.49 57.25 56 51.5 45.5
06/10/2024 19:43:31 44.54 45.31 45.8 44.8 40.3 34.3 55.87 56.5 57.25 56 51.5 45.5
06/10/2024 19:43:32 44.89 45.29 45.8 44.8 40.3 34.3 55.98 56.11 57.25 56 51.6 45.5
06/10/2024 19:43:33 45.44 45.35 45.8 44.8 40.3 34.3 55.8 56.14 57.25 56 51.6 45.5
06/10/2024 19:43:34 44.45 45.49 45.8 44.8 40.3 34.3 55.68 55.96 57.25 56 51.6 45.6
06/10/2024 19:43:35 45.3 45.62 45.8 44.8 40.4 34.3 55.92 55.99 57.25 56 51.6 45.6
06/10/2024 19:43:36 43.93 44.97 45.8 44.8 40.4 34.3 55.5 56.15 57.25 56 51.6 45.6
06/10/2024 19:43:37 45.42 45.27 45.8 44.8 40.4 34.4 56.97 56.72 57.25 56 51.6 45.6
06/10/2024 19:43:38 45.11 45.29 45.8 44.8 40.4 34.4 55.26 56.47 57.25 56 51.6 45.6
06/10/2024 19:43:39 46.02 45.82 45.82 44.8 40.4 34.4 55.8 55.98 57.25 56 51.6 45.6
06/10/2024 19:43:40 46.24 46.27 46.27 44.8 40.4 34.4 55.61 55.86 57.25 56 51.7 45.6
06/10/2024 19:43:41 45.58 46.22 46.27 44.8 40.4 34.4 55.61 55.79 57.25 56 51.7 45.6
06/10/2024 19:43:42 44.65 45.93 46.27 44.8 40.5 34.4 55.7 55.99 57.25 56 51.7 45.7
06/10/2024 19:43:43 45.4 45.51 46.27 44.8 40.5 34.5 55.48 55.79 57.25 56 51.7 45.7
06/10/2024 19:43:44 44.39 45.38 46.27 44.8 40.5 34.5 55.51 55.7 57.25 56 51.7 45.7
06/10/2024 19:43:45 45.19 45.19 46.27 44.8 40.5 34.5 56.38 56.18 57.25 56 51.7 45.7
06/10/2024 19:43:46 43.87 45.61 46.27 44.8 40.5 34.5 55.44 56.17 57.25 56 51.7 45.7
06/10/2024 19:43:47 43.87 44.51 46.27 44.8 40.5 34.5 55.68 55.85 57.25 56 51.7 45.7
06/10/2024 19:43:48 44.43 44.66 46.27 44.8 40.5 34.5 56.11 56.27 57.25 56 51.8 45.7
06/10/2024 19:43:49 43.23 44.27 46.27 44.8 40.5 34.5 55.64 56.03 57.25 56 51.8 45.7
06/10/2024 19:43:50 44.83 44.6 46.27 44.8 40.6 34.5 55.95 55.97 56.75 56 51.8 45.8
06/10/2024 19:43:51 44.75 44.94 46.27 44.8 40.6 34.5 55.97 56.03 56.72 56 51.8 45.8
06/10/2024 19:43:52 44.53 44.82 46.27 44.8 40.6 34.6 55.98 56.15 56.72 56 51.8 45.8
06/10/2024 19:43:53 44.77 45.45 46.27 44.8 40.6 34.6 55.72 56.22 56.72 56 51.8 45.8
06/10/2024 19:43:54 44.22 44.79 46.27 44.8 40.6 34.6 55.43 55.92 56.72 56 51.8 45.8
06/10/2024 19:43:55 44.2 44.64 46.27 44.8 40.6 34.6 55.68 55.76 56.72 56 51.8 45.8
06/10/2024 19:43:56 45.64 45.6 46.27 44.8 40.6 34.6 56.42 56.23 56.72 56 51.9 45.8
06/10/2024 19:43:57 43.79 45.51 46.27 44.8 40.6 34.6 56.4 56.51 56.72 56 51.9 45.8
06/10/2024 19:43:58 44.82 44.99 46.27 44.8 40.7 34.6 56.48 56.61 56.72 56 51.9 45.9
06/10/2024 19:43:59 44.92 45.17 46.27 44.8 40.7 34.6 56.19 56.57 56.72 56 51.9 45.9
06/10/2024 19:44:00 45.21 45.37 46.27 44.8 40.7 34.7 56.41 56.53 56.72 56 51.9 45.9
06/10/2024 19:44:01 45.71 45.69 46.27 44.8 40.7 34.7 56.28 56.71 56.72 56 51.9 45.9
06/10/2024 19:44:02 43.77 45.61 46.27 44.8 40.7 34.7 56.45 56.56 56.72 56 51.9 45.9
06/10/2024 19:44:03 46.76 46.07 46.27 44.8 40.7 34.7 56.41 56.54 56.72 56 51.9 45.9
06/10/2024 19:44:04 45.5 46.11 46.27 44.8 40.7 34.7 55.62 56.41 56.72 56 52 45.9
06/10/2024 19:44:05 45.26 46.04 46.27 44.8 40.8 34.7 56.82 56.75 56.75 56 52 46
06/10/2024 19:44:06 45.59 45.81 46.27 44.8 40.8 34.7 56.95 56.88 56.88 56.1 52 46
06/10/2024 19:44:07 43.25 45.6 46.27 44.8 40.8 34.8 55.64 56.65 56.88 56 52 46
06/10/2024 19:44:08 45.17 45.04 46.27 44.8 40.8 34.8 56.44 56.43 56.88 56.1 52 46
06/10/2024 19:44:09 43.39 44.86 46.27 44.8 40.8 34.8 56.01 56.34 56.88 56.1 52 46
06/10/2024 19:44:10 45.11 45.03 46.22 44.8 40.8 34.8 55.7 56.2 56.88 56.1 52 46
06/10/2024 19:44:11 45.39 45.53 46.11 44.8 40.8 34.8 55.85 56.01 56.88 56 52 46
06/10/2024 19:44:12 45.59 45.51 46.11 44.8 40.8 34.8 56.15 56.06 56.88 56 52.1 46
06/10/2024 19:44:13 43.97 45.67 46.11 44.8 40.8 34.8 55.61 56.06 56.88 56 52.1 46
06/10/2024 19:44:14 45.08 45.17 46.11 44.8 40.9 34.8 56.02 56.05 56.88 56 52.1 46.1
06/10/2024 19:44:15 44.55 45.19 46.11 44.8 40.9 34.9 55.73 56.08 56.88 56 52.1 46.1
06/10/2024 19:44:16 44.71 45.34 46.11 44.8 40.9 34.9 56.3 56.21 56.88 56 52.1 46.1
06/10/2024 19:44:17 45.05 45.24 46.11 44.8 40.9 34.9 56.24 56.35 56.88 56 52.1 46.1
06/10/2024 19:44:18 44.59 45.05 46.11 44.8 40.9 34.9 55.71 56.31 56.88 56 52.1 46.1
06/10/2024 19:44:19 45.17 45.12 46.11 44.8 40.9 34.9 56.16 56.18 56.88 56 52.1 46.1
06/10/2024 19:44:20 45.47 45.48 46.11 44.8 40.9 34.9 56.28 56.36 56.88 56 52.2 46.1
06/10/2024 19:44:21 44.66 45.58 46.11 44.8 40.9 34.9 55.37 56.14 56.88 56 52.2 46.1
06/10/2024 19:44:22 44.81 45.2 46.11 44.8 41 34.9 56.31 56.15 56.88 56 52.2 46.2
06/10/2024 19:44:23 44.7 45.08 46.11 44.8 41 34.9 55.65 56.2 56.88 56 52.2 46.2
06/10/2024 19:44:24 44.55 45.2 46.11 44.8 41 35 55.89 56.31 56.88 56 52.2 46.2
06/10/2024 19:44:25 45.24 45.18 46.11 44.8 41 35 56.15 56.12 56.88 56 52.2 46.2
06/10/2024 19:44:26 45.86 45.79 46.11 44.8 41 35 56.63 56.43 56.88 56 52.2 46.2
06/10/2024 19:44:27 44.31 45.85 46.11 44.8 41 35 56.04 56.72 56.88 56 52.2 46.2
06/10/2024 19:44:28 45.48 45.5 46.11 44.8 41 35 55.71 56.14 56.88 56 52.2 46.2
06/10/2024 19:44:29 45.42 45.5 46.11 44.8 41 35 55.92 56.1 56.88 56 52.3 46.2
06/10/2024 19:44:30 44.77 45.52 46.11 44.8 41.1 35 55.7 55.88 56.88 56 52.3 46.2
06/10/2024 19:44:31 44.53 45.03 46.11 44.8 41.1 35 55.41 55.97 56.88 56 52.3 46.3
06/10/2024 19:44:32 45.09 45.44 46.11 44.8 41.1 35.1 55.33 55.7 56.88 56 52.3 46.3
06/10/2024 19:44:33 44.81 45.07 46.11 44.8 41.1 35.1 56.13 55.98 56.88 56 52.3 46.3
06/10/2024 19:44:34 44.39 45.17 46.04 44.8 41.1 35.1 56.39 56.39 56.88 56 52.3 46.3
06/10/2024 19:44:35 44.16 45.07 45.85 44.8 41.1 35.1 55.95 56.63 56.88 56 52.3 46.3
06/10/2024 19:44:36 44.25 44.62 45.85 44.8 41.1 35.1 55.83 56.06 56.72 56 52.3 46.3
06/10/2024 19:44:37 44.93 44.81 45.85 44.8 41.1 35.1 56.33 56.4 56.72 56 52.3 46.3
06/10/2024 19:44:38 44.39 45.03 45.85 44.8 41.1 35.1 56.43 56.67 56.72 56 52.4 46.3
06/10/2024 19:44:39 43.87 44.7 45.85 44.8 41.2 35.1 55.83 56.36 56.72 56 52.4 46.3
06/10/2024 19:44:40 44.96 44.99 45.85 44.8 41.2 35.1 56.43 56.53 56.72 56 52.4 46.4
06/10/2024 19:44:41 43.17 44.91 45.85 44.8 41.2 35.2 56.15 56.63 56.72 56 52.4 46.4
06/10/2024 19:44:42 45.86 45.37 45.85 44.8 41.2 35.2 56.24 56.38 56.72 56 52.4 46.4
06/10/2024 19:44:43 44.47 45.34 45.85 44.8 41.2 35.2 55.74 56.22 56.72 56 52.4 46.4
06/10/2024 19:44:44 44.7 45 45.85 44.8 41.2 35.2 55.58 55.99 56.72 56 52.4 46.4
06/10/2024 19:44:45 44.65 44.96 45.85 44.8 41.2 35.2 56.2 56.16 56.72 56 52.4 46.4
06/10/2024 19:44:46 44.87 45.02 45.85 44.8 41.2 35.2 56.12 56.25 56.72 56 52.4 46.4
06/10/2024 19:44:47 45.69 45.65 45.85 44.8 41.2 35.2 55.99 56.13 56.72 56 52.5 46.4
06/10/2024 19:44:48 43.63 45.42 45.85 44.8 41.3 35.2 55.89 56.17 56.72 56 52.5 46.4
06/10/2024 19:44:49 44.01 44.68 45.85 44.8 41.3 35.2 56.17 56.28 56.72 56 52.5 46.5
06/10/2024 19:44:50 44.58 44.84 45.85 44.8 41.3 35.2 56.47 56.48 56.72 56 52.5 46.5
06/10/2024 19:44:51 44.55 44.82 45.85 44.8 41.3 35.3 56.36 56.52 56.72 56 52.5 46.5
06/10/2024 19:44:52 43.49 44.79 45.85 44.8 41.3 35.3 55.58 56.37 56.72 56 52.5 46.5
06/10/2024 19:44:53 44.36 44.51 45.85 44.8 41.3 35.3 56.02 56.16 56.72 56 52.5 46.5
06/10/2024 19:44:54 45.73 45.38 45.85 44.8 41.3 35.3 56.38 56.33 56.72 56 52.5 46.5
06/10/2024 19:44:55 45.55 45.58 45.85 44.8 41.3 35.3 56.65 56.66 56.72 56 52.5 46.5
06/10/2024 19:44:56 44.75 45.54 45.85 44.8 41.3 35.3 55.87 56.63 56.72 56 52.6 46.5
06/10/2024 19:44:57 44.31 45.36 45.65 44.8 41.3 35.3 55.65 56.22 56.67 56 52.6 46.5
06/10/2024 19:44:58 45.94 45.74 45.74 44.8 41.4 35.3 56.57 56.63 56.67 56 52.6 46.6
06/10/2024 19:44:59 43.92 45.36 45.74 44.8 41.4 35.3 56.02 56.41 56.67 56 52.6 46.6
06/10/2024 19:45:00 43.63 44.64 45.74 44.8 41.4 35.4 56.03 56.18 56.67 56 52.6 46.6
06/10/2024 19:45:01 43.98 44.44 45.74 44.8 41.4 35.4 55.93 56.34 56.67 56 52.6 46.6
06/10/2024 19:45:02 44.71 44.95 45.74 44.8 41.4 35.4 55.81 56.12 56.67 56 52.6 46.6
06/10/2024 19:45:03 44.9 44.96 45.74 44.8 41.4 35.4 55.89 55.98 56.67 56 52.6 46.6
06/10/2024 19:45:04 44.74 45.07 45.74 44.8 41.4 35.4 55.98 56.11 56.67 56 52.6 46.6
06/10/2024 19:45:05 44.77 45.28 45.74 44.8 41.4 35.4 56.23 56.4 56.67 56 52.7 46.6
06/10/2024 19:45:06 45.85 45.69 45.74 44.8 41.4 35.4 55.84 56.13 56.67 56 52.7 46.6
06/10/2024 19:45:07 44.41 45.72 45.74 44.8 41.4 35.4 55.9 56.23 56.67 56 52.7 46.7
06/10/2024 19:45:08 43.3 44.91 45.74 44.8 41.5 35.4 56.12 56.13 56.66 56 52.7 46.7
06/10/2024 19:45:09 44.87 44.72 45.74 44.8 41.5 35.4 56.19 56.28 56.66 56 52.7 46.7
06/10/2024 19:45:10 45.38 45.24 45.74 44.8 41.5 35.5 55.41 56.15 56.66 56 52.7 46.7
06/10/2024 19:45:11 44.25 45.27 45.74 44.8 41.5 35.5 55.32 55.85 56.66 56 52.7 46.7
06/10/2024 19:45:12 44.41 44.73 45.74 44.8 41.5 35.5 56.11 56.03 56.66 56 52.7 46.7
06/10/2024 19:45:13 43.55 44.99 45.74 44.8 41.5 35.5 55.5 56.06 56.66 56 52.7 46.7
06/10/2024 19:45:14 45.03 44.8 45.74 44.8 41.5 35.5 56.09 56.01 56.66 56 52.7 46.7
06/10/2024 19:45:15 43.95 44.79 45.74 44.8 41.5 35.5 56.11 56.13 56.66 56 52.8 46.7
06/10/2024 19:45:16 45.4 45.24 45.74 44.8 41.5 35.5 55.52 55.99 56.66 56 52.8 46.7
06/10/2024 19:45:17 45.25 45.38 45.74 44.8 41.5 35.5 56.36 56.12 56.66 56 52.8 46.8
06/10/2024 19:45:18 45.14 45.63 45.74 44.8 41.6 35.5 55.8 56.17 56.66 56 52.8 46.8
06/10/2024 19:45:19 44.27 45.35 45.74 44.8 41.6 35.5 55.84 56.07 56.66 56 52.8 46.8
06/10/2024 19:45:20 45.17 45.57 45.74 44.8 41.6 35.6 55.77 56.04 56.66 56 52.8 46.8
06/10/2024 19:45:21 44.39 44.82 45.74 44.8 41.6 35.6 55.77 56.01 56.66 56 52.8 46.8
06/10/2024 19:45:22 43.99 44.59 45.74 44.8 41.6 35.6 56.56 56.5 56.66 56 52.8 46.8
06/10/2024 19:45:23 43.36 44.51 45.74 44.8 41.6 35.6 56.62 56.65 56.66 56 52.8 46.8
06/10/2024 19:45:24 43.8 44.36 45.74 44.8 41.6 35.6 55.84 56.38 56.66 56 52.8 46.8
06/10/2024 19:45:25 44.96 44.74 45.74 44.8 41.6 35.6 55.79 56.23 56.65 56 52.9 46.8
06/10/2024 19:45:26 45.53 45.38 45.74 44.8 41.6 35.6 56.32 56.37 56.65 56 52.9 46.8
06/10/2024 19:45:27 44.71 45.29 45.74 44.8 41.6 35.6 56.28 56.44 56.65 56 52.9 46.9
06/10/2024 19:45:28 44.9 45.43 45.72 44.8 41.7 35.6 55.45 56.28 56.65 56 52.9 46.9
06/10/2024 19:45:29 44.46 45.15 45.72 44.8 41.7 35.6 56.4 56.3 56.65 56 52.9 46.9
06/10/2024 19:45:30 45.44 45.27 45.72 44.8 41.7 35.7 56.43 56.52 56.65 56 52.9 46.9
06/10/2024 19:45:31 44.71 45.41 45.72 44.8 41.7 35.7 56.27 56.42 56.65 56 52.9 46.9
06/10/2024 19:45:32 45.92 45.78 45.78 44.8 41.7 35.7 55.91 56.55 56.65 56 52.9 46.9
06/10/2024 19:45:33 44.47 45.62 45.78 44.8 41.7 35.7 56.04 56.14 56.65 56 52.9 46.9
06/10/2024 19:45:34 43.62 44.99 45.78 44.8 41.7 35.7 56.17 56.31 56.65 56 52.9 46.9
06/10/2024 19:45:35 45.37 45.35 45.78 44.8 41.7 35.7 56.72 56.66 56.66 56 53 46.9
06/10/2024 19:45:36 44.22 45.01 45.78 44.8 41.7 35.7 55.53 56.51 56.66 56 53 46.9
06/10/2024 19:45:37 44.64 44.88 45.78 44.8 41.7 35.7 56.26 56.2 56.66 56 53 47
06/10/2024 19:45:38 45.67 45.5 45.78 44.8 41.8 35.7 56.4 56.48 56.66 56 53 47
06/10/2024 19:45:39 45.99 45.97 45.97 44.8 41.8 35.7 56.2 56.47 56.66 56 53 47
06/10/2024 19:45:40 46.27 46.29 46.29 44.8 41.8 35.8 56.05 56.56 56.66 56 53 47
06/10/2024 19:45:41 44.65 46.19 46.29 44.8 41.8 35.8 55.65 56.25 56.66 56 53 47
06/10/2024 19:45:42 45.98 45.94 46.29 44.8 41.8 35.8 55.94 56.06 56.66 56 53 47
06/10/2024 19:45:43 44.41 45.79 46.29 44.8 41.8 35.8 56.17 56.14 56.66 56 53 47
06/10/2024 19:45:44 45.52 45.62 46.29 44.8 41.8 35.8 56.06 56.35 56.66 56 53 47
06/10/2024 19:45:45 43.87 45.73 46.29 44.8 41.8 35.8 56.27 56.48 56.66 56 53.1 47
06/10/2024 19:45:46 44.29 44.56 46.29 44.8 41.8 35.8 55.98 56.3 56.66 56 53.1 47
06/10/2024 19:45:47 44.28 44.52 46.29 44.8 41.8 35.8 57.27 57.02 57.02 56 53.1 47.1
06/10/2024 19:45:48 44.46 44.77 46.29 44.8 41.9 35.8 56.33 56.75 57.02 56 53.1 47.1
06/10/2024 19:45:49 44.17 44.56 46.29 44.8 41.9 35.8 55.54 56.5 57.02 56 53.1 47.1
06/10/2024 19:45:50 44.86 44.99 46.29 44.8 41.9 35.9 56.41 56.36 57.02 56 53.1 47.1
06/10/2024 19:45:51 45.9 45.51 46.29 44.8 41.9 35.9 55.91 56.28 57.02 56 53.1 47.1
06/10/2024 19:45:52 44.92 45.59 46.29 44.8 41.9 35.9 55.44 56.09 57.02 56 53.1 47.1
06/10/2024 19:45:53 45.68 45.59 46.29 44.8 41.9 35.9 55.43 55.91 57.02 56 53.1 47.1
06/10/2024 19:45:54 45.27 45.54 46.29 44.8 41.9 35.9 56.16 56 57.02 56 53.1 47.1
06/10/2024 19:45:55 45.16 45.85 46.29 44.8 41.9 35.9 55.94 56.17 57.02 56 53.2 47.1
06/10/2024 19:45:56 44.67 45.53 46.29 44.8 41.9 35.9 55.81 55.99 57.02 56 53.2 47.1
06/10/2024 19:45:57 44.82 45.18 46.29 44.8 41.9 35.9 56.05 56.12 57.02 56 53.2 47.1
06/10/2024 19:45:58 43.5 45.13 46.29 44.8 42 35.9 55.43 56.01 57.02 56 53.2 47.2
06/10/2024 19:45:59 43.89 44.29 46.29 44.8 42 35.9 56.45 56.21 57.02 56 53.2 47.2
06/10/2024 19:46:00 44.41 44.59 46.29 44.8 42 35.9 57.45 57.17 57.17 56 53.2 47.2
06/10/2024 19:46:01 43.08 44.53 46.29 44.8 42 36 56.46 57.01 57.17 56 53.2 47.2
06/10/2024 19:46:02 45 44.46 46.29 44.8 42 36 55.83 56.75 57.17 56 53.2 47.2
06/10/2024 19:46:03 45.21 45.17 46.29 44.8 42 36 57.16 56.96 57.17 56.1 53.2 47.2
06/10/2024 19:46:04 44.82 45.37 46.29 44.8 42 36 56.66 57.05 57.17 56.1 53.2 47.2
06/10/2024 19:46:05 44.77 45.08 46.29 44.8 42 36 56.78 56.98 57.17 56.1 53.3 47.2
06/10/2024 19:46:06 45.1 45.31 46.29 44.8 42 36 56.12 56.85 57.17 56.1 53.3 47.2
06/10/2024 19:46:07 45.01 45.19 46.29 44.8 42 36 56 56.63 57.17 56.1 53.3 47.3
06/10/2024 19:46:08 45.77 45.84 46.29 44.8 42 36 56.57 56.63 57.17 56.1 53.3 47.3
06/10/2024 19:46:09 44.07 45.45 46.29 44.8 42.1 36 56.22 56.47 57.17 56.1 53.3 47.3
06/10/2024 19:46:10 44.66 44.9 46.19 44.8 42.1 36 56.6 56.63 57.17 56.1 53.3 47.3
06/10/2024 19:46:11 45.38 45.27 45.94 44.8 42.1 36.1 55.8 56.58 57.17 56.1 53.3 47.3
06/10/2024 19:46:12 44.52 45.2 45.85 44.8 42.1 36.1 55.3 56.09 57.17 56.1 53.3 47.3
06/10/2024 19:46:13 44.63 45.37 45.85 44.8 42.1 36.1 56.31 56.24 57.17 56.1 53.3 47.3
06/10/2024 19:46:14 44.73 45.13 45.85 44.8 42.1 36.1 55.89 56.23 57.17 56.1 53.3 47.3
06/10/2024 19:46:15 46.23 46.05 46.05 44.8 42.1 36.1 55.99 56.03 57.17 56.1 53.3 47.3
06/10/2024 19:46:16 43.54 45.62 46.05 44.8 42.1 36.1 55.3 55.94 57.17 56 53.4 47.3
06/10/2024 19:46:17 45.87 45.62 46.05 44.8 42.1 36.1 56.7 56.47 57.17 56 53.4 47.3
06/10/2024 19:46:18 45.55 46.03 46.05 44.8 42.1 36.1 55.43 56.28 57.17 56 53.4 47.4
06/10/2024 19:46:19 45.04 45.71 46.05 44.8 42.1 36.1 56.22 56.27 57.17 56 53.4 47.4
06/10/2024 19:46:20 44.67 45.49 46.05 44.8 42.2 36.1 55.88 56.18 57.17 56 53.4 47.4
06/10/2024 19:46:21 43.55 44.86 46.05 44.8 42.2 36.1 55.55 56.06 57.17 56 53.4 47.4
06/10/2024 19:46:22 45.06 44.99 46.05 44.8 42.2 36.2 56.49 56.22 57.17 56 53.4 47.4
06/10/2024 19:46:23 44.29 44.77 46.05 44.8 42.2 36.2 55.52 56.25 57.17 56 53.4 47.4
06/10/2024 19:46:24 44.41 44.49 46.05 44.8 42.2 36.2 56.53 56.39 57.17 56 53.4 47.4
06/10/2024 19:46:25 45.09 45.08 46.05 44.8 42.2 36.2 55.76 56.33 57.17 56 53.4 47.4
06/10/2024 19:46:26 45.06 45.18 46.05 44.8 42.2 36.2 56.07 56.3 57.17 56 53.4 47.4
06/10/2024 19:46:27 45.22 45.33 46.05 44.8 42.2 36.2 55.3 56.02 57.17 56 53.4 47.4
06/10/2024 19:46:28 44.49 45.11 46.05 44.8 42.2 36.2 55.31 55.65 57.17 56 53.5 47.4
06/10/2024 19:46:29 45.3 45.27 46.05 44.8 42.2 36.2 55.58 55.56 57.17 56 53.5 47.4
06/10/2024 19:46:30 44.72 45.2 46.05 44.8 42.2 36.2 55.9 56.14 57.05 56 53.5 47.5
06/10/2024 19:46:31 44.57 45.34 46.05 44.8 42.3 36.2 56.23 56.2 57.05 56 53.5 47.5
06/10/2024 19:46:32 44.62 45.06 46.05 44.8 42.3 36.2 56.43 56.42 57.05 56 53.5 47.5
06/10/2024 19:46:33 42.76 44.71 46.05 44.8 42.3 36.2 55.3 56.38 57.05 56 53.5 47.5
06/10/2024 19:46:34 44.94 44.96 46.05 44.8 42.3 36.3 56.12 56.04 56.98 56 53.5 47.5
06/10/2024 19:46:35 44.93 45.07 46.05 44.8 42.3 36.3 56.37 56.38 56.85 56 53.5 47.5
06/10/2024 19:46:36 44.95 45.09 46.05 44.8 42.3 36.3 55.97 56.5 56.63 56 53.5 47.5
06/10/2024 19:46:37 44.37 44.99 46.05 44.8 42.3 36.3 56.21 56.29 56.63 56 53.5 47.5
06/10/2024 19:46:38 43.79 44.97 46.05 44.8 42.3 36.3 55.18 56.13 56.63 56 53.5 47.5
06/10/2024 19:46:39 43.82 44.78 46.05 44.8 42.3 36.3 55.5 55.72 56.63 56 53.5 47.5
06/10/2024 19:46:40 44.97 44.81 46.05 44.8 42.3 36.3 56.25 56.13 56.58 56 53.6 47.5
06/10/2024 19:46:41 45.18 45.25 46.05 44.8 42.3 36.3 56.14 56.42 56.5 56 53.6 47.5
06/10/2024 19:46:42 44.88 45.36 46.05 44.8 42.3 36.3 56.96 56.76 56.76 56 53.6 47.6
06/10/2024 19:46:43 44.11 45.2 46.05 44.8 42.3 36.3 56.24 56.64 56.76 56 53.6 47.6
06/10/2024 19:46:44 44.12 44.78 46.05 44.8 42.4 36.3 56.08 56.4 56.76 56 53.6 47.6
06/10/2024 19:46:45 44.73 44.83 46.03 44.8 42.4 36.3 56.46 56.47 56.76 56.1 53.6 47.6
06/10/2024 19:46:46 44.62 45.09 46.03 44.8 42.4 36.4 56.55 56.53 56.76 56.1 53.6 47.6
06/10/2024 19:46:47 45.08 45.31 46.03 44.8 42.4 36.4 56.47 56.69 56.76 56.1 53.6 47.6
06/10/2024 19:46:48 44.83 45.13 45.71 44.8 42.4 36.4 56.04 56.61 56.76 56.1 53.6 47.6
06/10/2024 19:46:49 45.28 45.54 45.54 44.8 42.4 36.4 55.87 56.2 56.76 56 53.6 47.6
06/10/2024 19:46:50 44.16 45.08 45.54 44.8 42.4 36.4 55.86 56.25 56.76 56 53.6 47.6
06/10/2024 19:46:51 44.92 45.01 45.54 44.8 42.4 36.4 55.64 55.92 56.76 56 53.7 47.6
06/10/2024 19:46:52 44.18 44.97 45.54 44.8 42.4 36.4 56.33 56.34 56.76 56 53.7 47.6
06/10/2024 19:46:53 44.72 44.9 45.54 44.8 42.4 36.4 57.61 57.39 57.39 56.1 53.7 47.7
06/10/2024 19:46:54 45.56 45.41 45.54 44.8 42.4 36.4 56.35 57.2 57.39 56.1 53.7 47.7
06/10/2024 19:46:55 45.02 45.61 45.61 44.8 42.4 36.4 56.1 56.78 57.39 56.1 53.7 47.7
06/10/2024 19:46:56 44.84 45.21 45.61 44.8 42.5 36.4 56.27 56.55 57.39 56.1 53.7 47.7
06/10/2024 19:46:57 45.97 45.66 45.66 44.8 42.5 36.4 56.08 56.25 57.39 56.1 53.7 47.7
06/10/2024 19:46:58 44.01 45.68 45.68 44.8 42.5 36.5 56.24 56.41 57.39 56.1 53.7 47.7
06/10/2024 19:46:59 44.76 45.08 45.68 44.8 42.5 36.5 55.5 56.51 57.39 56.1 53.7 47.7
06/10/2024 19:47:00 44.03 44.71 45.68 44.8 42.5 36.5 55.43 55.8 57.39 56.1 53.7 47.7
06/10/2024 19:47:01 46.27 45.72 45.72 44.8 42.5 36.5 56.93 56.71 57.39 56.1 53.7 47.7
06/10/2024 19:47:02 44.65 45.8 45.8 44.8 42.5 36.5 55.8 56.72 57.39 56.1 53.8 47.7
06/10/2024 19:47:03 46.2 46 46 44.8 42.5 36.5 55.91 56.26 57.39 56.1 53.8 47.7
06/10/2024 19:47:04 45.21 45.92 46 44.8 42.5 36.5 55.97 56.17 57.39 56.1 53.8 47.7
06/10/2024 19:47:05 44.4 45.49 46 44.8 42.5 36.5 55.69 56.01 57.39 56.1 53.8 47.8
06/10/2024 19:47:06 43.89 45.1 46 44.8 42.5 36.5 55.98 56.23 57.39 56.1 53.8 47.8
06/10/2024 19:47:07 44.34 44.73 46 44.8 42.6 36.5 55.78 55.94 57.39 56 53.8 47.8
06/10/2024 19:47:08 44.23 44.81 46 44.8 42.6 36.5 56.32 56.26 57.39 56 53.8 47.8
06/10/2024 19:47:09 44.71 44.84 46 44.8 42.6 36.5 55.84 56.25 57.39 56 53.8 47.8
06/10/2024 19:47:10 45.48 45.37 46 44.8 42.6 36.6 55.61 56.11 57.39 56 53.8 47.8
06/10/2024 19:47:11 43.81 45.31 46 44.8 42.6 36.6 55.28 55.77 57.39 56 53.8 47.8
06/10/2024 19:47:12 45.17 45.04 46 44.8 42.6 36.6 55.54 55.67 57.39 56 53.8 47.8
06/10/2024 19:47:13 45.6 45.65 46 44.8 42.6 36.6 56.3 56.05 57.39 56 53.8 47.8
06/10/2024 19:47:14 44.48 45.43 46 44.8 42.6 36.6 55.41 56.01 57.39 56 53.8 47.8
06/10/2024 19:47:15 44.57 45.23 46 44.8 42.6 36.6 55.94 56.06 57.39 56 53.9 47.8
06/10/2024 19:47:16 45.57 45.46 46 44.8 42.6 36.6 55.97 56.18 57.39 56 53.9 47.8
06/10/2024 19:47:17 45.9 45.86 46 44.8 42.6 36.6 56 56.11 57.39 56 53.9 47.8
06/10/2024 19:47:18 43.88 45.82 46 44.8 42.6 36.6 55.51 56.08 57.39 56 53.9 47.9
06/10/2024 19:47:19 44.24 44.86 46 44.8 42.6 36.6 56.58 56.32 57.39 56 53.9 47.9
06/10/2024 19:47:20 44.42 44.7 46 44.8 42.7 36.6 55.56 56.24 57.39 56 53.9 47.9
06/10/2024 19:47:21 44.51 44.75 46 44.8 42.7 36.6 55.47 55.88 57.39 56 53.9 47.9
06/10/2024 19:47:22 43.24 44.77 46 44.8 42.7 36.6 55.69 55.81 57.39 56 53.9 47.9
06/10/2024 19:47:23 44.61 44.44 46 44.8 42.7 36.7 56.07 56.07 57.2 56 53.9 47.9
06/10/2024 19:47:24 45.01 45.05 46 44.8 42.7 36.7 55.74 56.08 56.78 56 53.9 47.9
06/10/2024 19:47:25 45.81 45.54 46 44.8 42.7 36.7 55.77 55.94 56.72 56 53.9 47.9
06/10/2024 19:47:26 44.88 45.72 46 44.8 42.7 36.7 55.86 56.07 56.72 56 53.9 47.9
06/10/2024 19:47:27 44.68 45.34 46 44.8 42.7 36.7 56.04 56.32 56.72 56 53.9 47.9
06/10/2024 19:47:28 45.73 45.55 46 44.8 42.7 36.7 56.26 56.31 56.72 56 53.9 47.9
06/10/2024 19:47:29 44.77 45.51 46 44.8 42.7 36.7 55.75 56.36 56.72 56 54 47.9
06/10/2024 19:47:30 44.92 45.34 46 44.8 42.7 36.7 56.04 56.31 56.72 56 54 47.9
06/10/2024 19:47:31 43.8 44.9 46 44.8 42.7 36.7 55.23 55.85 56.72 56 54 48
06/10/2024 19:47:32 43.32 44.49 46 44.8 42.7 36.7 55.07 55.55 56.36 56 54 48
06/10/2024 19:47:33 43.23 43.77 45.92 44.8 42.8 36.7 55.93 55.77 56.36 56 54 48
06/10/2024 19:47:34 44.33 44.62 45.86 44.8 42.8 36.7 55.53 55.86 56.36 56 54 48
06/10/2024 19:47:35 44.84 44.72 45.86 44.8 42.8 36.7 55.53 55.71 56.36 56 54 48
06/10/2024 19:47:36 44.19 44.74 45.86 44.8 42.8 36.8 55.31 55.68 56.36 56 54 48
06/10/2024 19:47:37 45.48 45.04 45.86 44.8 42.8 36.8 55.91 55.98 56.36 56 54 48
06/10/2024 19:47:38 44.12 45.28 45.86 44.8 42.8 36.8 55.51 55.66 56.36 56 54 48
06/10/2024 19:47:39 44.29 44.83 45.86 44.8 42.8 36.8 56.11 56.03 56.36 56 54 48
06/10/2024 19:47:40 45.49 45.41 45.86 44.8 42.8 36.8 55.79 56.03 56.36 56 54 48
06/10/2024 19:47:41 43.81 45.5 45.86 44.8 42.8 36.8 55.44 55.81 56.36 56 54 48
06/10/2024 19:47:42 44.13 44.33 45.86 44.8 42.8 36.8 55.86 56.05 56.36 56 54 48
06/10/2024 19:47:43 44.47 44.99 45.86 44.8 42.8 36.8 55.68 55.84 56.36 56 54.1 48
06/10/2024 19:47:44 44.96 45.03 45.86 44.8 42.8 36.8 55.65 55.84 56.36 56 54.1 48
06/10/2024 19:47:45 43.85 44.86 45.86 44.8 42.8 36.8 55.88 55.99 56.36 56 54.1 48
06/10/2024 19:47:46 45.06 44.85 45.86 44.8 42.8 36.8 55.9 56.02 56.36 56 54.1 48.1
06/10/2024 19:47:47 44.98 45.05 45.82 44.8 42.9 36.8 55.96 56 56.36 56 54.1 48.1
06/10/2024 19:47:48 43.96 44.95 45.72 44.8 42.9 36.8 56.97 56.74 56.74 56 54.1 48.1
06/10/2024 19:47:49 45 45.07 45.72 44.8 42.9 36.8 55.96 56.75 56.75 56 54.1 48.1
06/10/2024 19:47:50 44.06 45.35 45.72 44.8 42.9 36.9 55.8 56.33 56.75 56 54.1 48.1
06/10/2024 19:47:51 45.17 45.04 45.72 44.8 42.9 36.9 56.39 56.28 56.75 56 54.1 48.1
06/10/2024 19:47:52 44.4 45.09 45.72 44.8 42.9 36.9 55.93 56.31 56.75 56 54.1 48.1
06/10/2024 19:47:53 44.74 45.09 45.72 44.8 42.9 36.9 56.23 56.3 56.75 56 54.1 48.1
06/10/2024 19:47:54 45.16 45.27 45.72 44.8 42.9 36.9 55.85 56.15 56.75 56 54.1 48.1
06/10/2024 19:47:55 44.55 45.32 45.72 44.8 42.9 36.9 56.51 56.53 56.75 56 54.1 48.1
06/10/2024 19:47:56 43.52 44.87 45.55 44.8 42.9 36.9 55.38 56.38 56.75 56 54.2 48.1
06/10/2024 19:47:57 44.75 44.64 45.55 44.8 42.9 36.9 56.05 56.05 56.75 56 54.2 48.1
06/10/2024 19:47:58 45.23 45.53 45.53 44.8 42.9 36.9 55.59 56.13 56.75 56 54.2 48.1
06/10/2024 19:47:59 45.66 45.71 45.71 44.8 42.9 36.9 56.3 56.2 56.75 56 54.2 48.2
06/10/2024 19:48:00 45.09 45.49 45.71 44.8 42.9 36.9 56.47 56.61 56.75 56 54.2 48.2
06/10/2024 19:48:01 45.39 45.57 45.71 44.8 43 36.9 56.27 56.52 56.75 56 54.2 48.2
06/10/2024 19:48:02 45.02 45.67 45.71 44.8 43 36.9 56.6 56.78 56.78 56 54.2 48.2
06/10/2024 19:48:03 44.78 45.43 45.71 44.8 43 37 55.93 56.41 56.78 56 54.2 48.2
06/10/2024 19:48:04 45.55 45.51 45.71 44.8 43 37 55.8 56.21 56.78 56 54.2 48.2
06/10/2024 19:48:05 44.55 45.3 45.71 44.8 43 37 55.65 56.05 56.78 56 54.2 48.2
06/10/2024 19:48:06 43.93 45.12 45.71 44.8 43 37 56.2 56.05 56.78 56 54.2 48.2
06/10/2024 19:48:07 44.57 44.62 45.71 44.8 43 37 56.46 56.46 56.78 56 54.2 48.2
06/10/2024 19:48:08 45.54 45.37 45.71 44.8 43 37 55.76 56.29 56.78 56 54.2 48.2
06/10/2024 19:48:09 43.57 45.44 45.71 44.8 43 37 55.78 56.34 56.78 56 54.3 48.2
06/10/2024 19:48:10 44.29 44.78 45.71 44.8 43 37 55.86 56 56.78 56 54.3 48.2
06/10/2024 19:48:11 44.07 44.6 45.71 44.8 43 37 56.33 56.31 56.78 56 54.3 48.2
06/10/2024 19:48:12 45.88 45.26 45.71 44.8 43 37 56.65 56.94 56.94 56 54.3 48.3
06/10/2024 19:48:13 44.76 45.24 45.71 44.8 43 37 55.51 56.32 56.94 56 54.3 48.3
06/10/2024 19:48:14 45.03 45.43 45.71 44.8 43.1 37 56.38 56.23 56.94 56 54.3 48.3
06/10/2024 19:48:15 44.18 45.12 45.71 44.8 43.1 37 55.86 56.29 56.94 56 54.3 48.3
06/10/2024 19:48:16 43.95 44.67 45.71 44.8 43.1 37 55.46 55.95 56.94 56 54.3 48.3
06/10/2024 19:48:17 43.39 44.57 45.71 44.8 43.1 37 55.59 55.88 56.94 56 54.3 48.3
06/10/2024 19:48:18 43.38 44.04 45.71 44.8 43.1 37.1 56.26 56.07 56.94 56 54.3 48.3
06/10/2024 19:48:19 44.73 44.43 45.71 44.8 43.1 37.1 55.52 56.14 56.94 56 54.3 48.3
06/10/2024 19:48:20 45.65 45.55 45.71 44.8 43.1 37.1 56.09 55.99 56.94 56 54.3 48.3
06/10/2024 19:48:21 44.11 45.39 45.71 44.8 43.1 37.1 56.24 56.39 56.94 56 54.3 48.3
06/10/2024 19:48:22 44.63 44.91 45.71 44.8 43.1 37.1 56.01 56.22 56.94 56 54.3 48.3
06/10/2024 19:48:23 45.52 45.44 45.71 44.8 43.1 37.1 56.32 56.4 56.94 56 54.4 48.3
06/10/2024 19:48:24 44.33 45.51 45.71 44.8 43.1 37.1 55.72 56.29 56.94 56 54.4 48.3
06/10/2024 19:48:25 43.05 44.83 45.71 44.8 43.1 37.1 56.05 56.06 56.94 56 54.4 48.3
06/10/2024 19:48:26 44.1 44.33 45.71 44.8 43.1 37.1 55.35 56.05 56.94 56 54.4 48.4
06/10/2024 19:48:27 43.32 44.17 45.71 44.8 43.1 37.1 55.8 55.83 56.94 56 54.4 48.4
06/10/2024 19:48:28 45.57 45.13 45.71 44.8 43.1 37.1 55.68 55.89 56.94 56 54.4 48.4
06/10/2024 19:48:29 44.43 45.03 45.67 44.8 43.1 37.1 55.66 55.77 56.94 56 54.4 48.4
06/10/2024 19:48:30 42.44 44.81 45.67 44.8 43.2 37.1 55.33 55.77 56.94 56 54.4 48.4
06/10/2024 19:48:31 44.91 44.47 45.67 44.8 43.2 37.1 55.48 55.61 56.94 56 54.4 48.4
06/10/2024 19:48:32 44.77 44.89 45.55 44.8 43.2 37.1 55.68 55.71 56.94 56 54.4 48.4
06/10/2024 19:48:33 44.26 44.82 45.55 44.8 43.2 37.2 55.94 56.01 56.94 56 54.4 48.4
06/10/2024 19:48:34 44.58 44.99 45.55 44.8 43.2 37.2 55.52 56.01 56.94 56 54.4 48.4
06/10/2024 19:48:35 44.05 44.82 45.55 44.8 43.2 37.2 55.82 55.93 56.94 56 54.4 48.4
06/10/2024 19:48:36 44.47 44.46 45.55 44.8 43.2 37.2 56.3 56.28 56.94 56 54.4 48.4
06/10/2024 19:48:37 45.11 45.13 45.55 44.8 43.2 37.2 55.87 56.31 56.94 56 54.4 48.4
06/10/2024 19:48:38 43.58 45.1 45.55 44.8 43.2 37.2 56.35 56.58 56.94 56 54.5 48.4
06/10/2024 19:48:39 43.99 44.54 45.55 44.7 43.2 37.2 55.62 56.13 56.94 56 54.5 48.4
06/10/2024 19:48:40 45.89 45.39 45.55 44.7 43.2 37.2 55.72 55.97 56.94 56 54.5 48.4
06/10/2024 19:48:41 44.65 45.34 45.55 44.7 43.2 37.2 56.24 56.36 56.94 56 54.5 48.4
06/10/2024 19:48:42 44.56 45.13 45.55 44.7 43.2 37.2 56.41 56.42 56.58 56 54.5 48.5
06/10/2024 19:48:43 44.74 44.98 45.55 44.7 43.2 37.2 56.24 56.65 56.65 56 54.5 48.5
06/10/2024 19:48:44 45.28 45.14 45.55 44.7 43.2 37.2 55.76 56.21 56.65 56 54.5 48.5
06/10/2024 19:48:45 44.98 45.52 45.55 44.7 43.3 37.2 56.12 56.26 56.65 56 54.5 48.5
06/10/2024 19:48:46 45.65 45.54 45.55 44.7 43.3 37.2 56.48 56.45 56.65 56 54.5 48.5
06/10/2024 19:48:47 43.88 45.39 45.55 44.7 43.3 37.2 56.21 56.59 56.65 56 54.5 48.5
06/10/2024 19:48:48 45.14 45.28 45.55 44.8 43.3 37.3 55.56 56.31 56.65 56 54.5 48.5
06/10/2024 19:48:49 44.8 45.44 45.55 44.8 43.3 37.3 55.55 55.92 56.65 56 54.5 48.5
06/10/2024 19:48:50 45 45.37 45.54 44.8 43.3 37.3 56 56.02 56.65 56 54.5 48.5
06/10/2024 19:48:51 45.19 45.49 45.54 44.8 43.3 37.3 56.21 56.25 56.65 56 54.5 48.5
06/10/2024 19:48:52 45.14 45.56 45.56 44.8 43.3 37.3 55.8 56.26 56.65 56 54.5 48.5
06/10/2024 19:48:53 44.69 45.17 45.56 44.8 43.3 37.3 56.05 56.24 56.65 56 54.6 48.5
06/10/2024 19:48:54 44.98 45.08 45.56 44.8 43.3 37.3 55.98 56.11 56.65 56 54.6 48.5
06/10/2024 19:48:55 45.2 45.76 45.76 44.8 43.3 37.3 56.06 56.21 56.65 56 54.6 48.5
06/10/2024 19:48:56 44.79 45.24 45.76 44.8 43.3 37.3 56.19 56.3 56.65 56 54.6 48.6
06/10/2024 19:48:57 44.67 45.09 45.76 44.8 43.3 37.3 55.8 56.15 56.65 56 54.6 48.6
06/10/2024 19:48:58 44.6 45.05 45.76 44.8 43.3 37.3 56.23 56.22 56.65 56 54.6 48.6
06/10/2024 19:48:59 45.17 45.13 45.76 44.8 43.4 37.3 56.2 56.4 56.65 56 54.6 48.6
06/10/2024 19:49:00 42.98 44.97 45.76 44.8 43.4 37.3 55.46 56.21 56.65 56 54.6 48.6
06/10/2024 19:49:01 43.4 44.21 45.76 44.8 43.4 37.3 55.68 55.88 56.65 56 54.6 48.6
06/10/2024 19:49:02 44.8 44.95 45.76 44.8 43.4 37.3 55.81 56.07 56.65 56 54.6 48.6
06/10/2024 19:49:03 45.21 44.98 45.76 44.7 43.4 37.4 55.45 55.75 56.65 56 54.6 48.6
06/10/2024 19:49:04 45.02 45.29 45.76 44.7 43.4 37.4 56.58 56.38 56.65 56 54.6 48.6
06/10/2024 19:49:05 43.8 45.51 45.76 44.7 43.4 37.4 55.54 56.32 56.65 56 54.6 48.6
06/10/2024 19:49:06 44.59 44.78 45.76 44.7 43.4 37.4 56.47 56.69 56.69 56 54.6 48.6
06/10/2024 19:49:07 44.03 45.18 45.76 44.7 43.4 37.4 56.76 56.73 56.73 56 54.6 48.6
06/10/2024 19:49:08 43.72 44.24 45.76 44.7 43.4 37.4 55.6 56.56 56.73 56 54.7 48.6
06/10/2024 19:49:09 44.05 44.31 45.76 44.7 43.4 37.4 55.52 55.96 56.73 56 54.7 48.6
06/10/2024 19:49:10 44.28 44.46 45.76 44.7 43.4 37.4 55.64 55.93 56.73 56 54.7 48.6
06/10/2024 19:49:11 44.04 44.58 45.76 44.7 43.4 37.4 56.12 56.06 56.73 56 54.7 48.7
06/10/2024 19:49:12 44.34 44.74 45.76 44.7 43.4 37.4 55.29 56.11 56.73 56 54.7 48.7
06/10/2024 19:49:13 45.36 45.14 45.76 44.7 43.4 37.4 56.01 56.15 56.73 56 54.7 48.7
06/10/2024 19:49:14 43.63 44.92 45.76 44.7 43.4 37.4 55.64 56 56.73 56 54.7 48.7
06/10/2024 19:49:15 45.12 45.01 45.76 44.7 43.4 37.4 55.71 55.83 56.73 56 54.7 48.7
06/10/2024 19:49:16 43.84 45.21 45.76 44.7 43.5 37.4 55.14 55.77 56.73 56 54.7 48.7
06/10/2024 19:49:17 44.77 45.06 45.76 44.7 43.5 37.4 55.77 55.69 56.73 56 54.7 48.7
06/10/2024 19:49:18 44.68 44.74 45.76 44.7 43.5 37.4 56.02 56.01 56.73 56 54.7 48.7
06/10/2024 19:49:19 45.05 45.42 45.76 44.7 43.5 37.5 55.18 56.17 56.73 56 54.7 48.7
06/10/2024 19:49:20 42.97 44.97 45.76 44.7 43.5 37.5 55.61 55.69 56.73 56 54.7 48.7
06/10/2024 19:49:21 45.33 44.92 45.76 44.7 43.5 37.5 56.44 56.2 56.73 56 54.7 48.7
06/10/2024 19:49:22 43.34 45.03 45.76 44.7 43.5 37.5 55.61 56.22 56.73 56 54.7 48.7
06/10/2024 19:49:23 44.42 44.59 45.76 44.7 43.5 37.5 56.59 56.41 56.73 56 54.7 48.7
06/10/2024 19:49:24 44.64 45.11 45.76 44.7 43.5 37.5 55.82 56.37 56.73 56 54.8 48.7
06/10/2024 19:49:25 45.2 45.09 45.51 44.7 43.5 37.5 55.77 56.14 56.73 56 54.8 48.7
06/10/2024 19:49:26 44.54 45.25 45.51 44.7 43.5 37.5 56.26 56.28 56.73 56 54.8 48.7
06/10/2024 19:49:27 45.96 45.51 45.51 44.7 43.5 37.5 55.76 56.26 56.73 56 54.8 48.7
06/10/2024 19:49:28 43.87 45.52 45.52 44.7 43.5 37.5 56.48 56.61 56.73 56 54.8 48.8
06/10/2024 19:49:29 44.15 45.08 45.52 44.7 43.5 37.5 55.57 56.3 56.73 56 54.8 48.8
06/10/2024 19:49:30 42.46 44.5 45.52 44.7 43.5 37.5 56.39 56.3 56.73 56 54.8 48.8
06/10/2024 19:49:31 44.98 44.52 45.52 44.7 43.5 37.5 56.39 56.36 56.73 56 54.8 48.8
06/10/2024 19:49:32 44.88 44.98 45.52 44.7 43.6 37.5 56.58 56.69 56.73 56 54.8 48.8
06/10/2024 19:49:33 44.27 44.99 45.52 44.7 43.6 37.5 55.48 56.58 56.73 56 54.8 48.8
06/10/2024 19:49:34 44.88 44.84 45.52 44.7 43.6 37.5 56.23 56.25 56.73 56 54.8 48.8
06/10/2024 19:49:35 44.06 45.08 45.52 44.7 43.6 37.5 55.48 56.11 56.73 56 54.8 48.8
06/10/2024 19:49:36 43.96 44.58 45.52 44.7 43.6 37.6 55.98 55.96 56.73 56 54.8 48.8
06/10/2024 19:49:37 43.62 44.31 45.52 44.7 43.6 37.6 56.38 56.32 56.69 56 54.8 48.8
06/10/2024 19:49:38 44.92 44.93 45.52 44.7 43.6 37.6 55.9 56.43 56.69 56 54.8 48.8
06/10/2024 19:49:39 44.17 44.99 45.52 44.7 43.6 37.6 56.14 56.37 56.69 56 54.8 48.8
06/10/2024 19:49:40 44.6 44.79 45.52 44.7 43.6 37.6 55.49 56.01 56.69 56 54.9 48.8
06/10/2024 19:49:41 44.9 45.32 45.52 44.7 43.6 37.6 55.86 55.92 56.69 56 54.9 48.8
06/10/2024 19:49:42 44.65 44.96 45.52 44.7 43.6 37.6 56.26 56.24 56.69 56 54.9 48.8
06/10/2024 19:49:43 43.96 44.55 45.52 44.7 43.6 37.6 55.47 56.11 56.69 56 54.9 48.9
06/10/2024 19:49:44 43.19 44.63 45.52 44.7 43.6 37.6 55.52 56.06 56.69 56 54.9 48.9
06/10/2024 19:49:45 45.12 44.78 45.52 44.7 43.6 37.6 55.84 55.91 56.69 56 54.9 48.9
06/10/2024 19:49:46 44.55 45.02 45.52 44.7 43.6 37.6 56.11 56.13 56.69 56 54.9 48.9
06/10/2024 19:49:47 45.01 45.11 45.52 44.7 43.6 37.6 56.67 56.46 56.69 56 54.9 48.9
06/10/2024 19:49:48 44.34 45.11 45.52 44.7 43.6 37.6 55.36 56.38 56.69 56 54.9 48.9
06/10/2024 19:49:49 44.87 45.22 45.52 44.7 43.7 37.6 56.14 56.1 56.69 56 54.9 48.9
06/10/2024 19:49:50 43.7 45.04 45.52 44.7 43.7 37.6 55.12 56.08 56.69 56 54.9 48.9
06/10/2024 19:49:51 45.48 45.08 45.52 44.7 43.7 37.6 55.52 55.72 56.69 56 54.9 48.9
06/10/2024 19:49:52 43.29 45.09 45.52 44.7 43.7 37.6 56.17 56.03 56.69 56 54.9 48.9
06/10/2024 19:49:53 44.47 44.77 45.52 44.7 43.7 37.7 56.08 56.13 56.69 56 54.9 48.9
06/10/2024 19:49:54 44.81 44.71 45.52 44.7 43.7 37.7 55.64 56 56.69 56 54.9 48.9
06/10/2024 19:49:55 43.25 44.62 45.52 44.7 43.7 37.7 55.71 56.15 56.69 56 54.9 48.9
06/10/2024 19:49:56 44.36 44.68 45.52 44.7 43.7 37.7 55.87 55.88 56.69 56 55 48.9
06/10/2024 19:49:57 45.46 45.06 45.52 44.7 43.7 37.7 56.37 56.31 56.69 56 55 48.9
06/10/2024 19:49:58 45.56 45.57 45.57 44.7 43.7 37.7 56.53 56.5 56.69 56 55 48.9
06/10/2024 19:49:59 45.17 45.54 45.57 44.7 43.7 37.7 55.98 56.46 56.69 56 55 48.9
06/10/2024 19:50:00 44.38 45.22 45.57 44.7 43.7 37.7 55.57 56.15 56.69 56 55 49
06/10/2024 19:50:01 44.68 45.17 45.57 44.7 43.7 37.7 56.33 56.23 56.69 56 55 49
06/10/2024 19:50:02 44.41 44.9 45.57 44.7 43.7 37.7 56.28 56.5 56.58 56 55 49
06/10/2024 19:50:03 44.71 44.86 45.57 44.7 43.7 37.7 56.28 56.44 56.5 56 55 49
06/10/2024 19:50:04 44.52 45.05 45.57 44.7 43.7 37.7 55.53 56.54 56.54 56 55 49
06/10/2024 19:50:05 44.93 45.13 45.57 44.7 43.7 37.7 55.98 56.18 56.54 56 55 49
06/10/2024 19:50:06 44.36 44.84 45.57 44.7 43.8 37.7 55.34 55.92 56.54 56 55 49
06/10/2024 19:50:07 45.25 45.32 45.57 44.7 43.8 37.7 57.4 57.03 57.03 56 55 49
06/10/2024 19:50:08 45.36 45.6 45.6 44.7 43.8 37.7 55.72 57.02 57.03 56 55 49
06/10/2024 19:50:09 43.59 45.01 45.6 44.7 43.8 37.8 55.59 56.24 57.03 56 55 49
06/10/2024 19:50:10 44.9 44.88 45.6 44.7 43.8 37.8 55.16 55.84 57.03 56 55 49
06/10/2024 19:50:11 44.77 45.15 45.6 44.7 43.8 37.8 56.02 55.94 57.03 56 55 49
06/10/2024 19:50:12 45.44 45.47 45.6 44.7 43.8 37.8 56.13 56.14 57.03 56 55 49
06/10/2024 19:50:13 44.92 45.39 45.6 44.7 43.8 37.8 56.34 56.39 57.03 56 55.1 49
06/10/2024 19:50:14 45.31 45.55 45.6 44.7 43.8 37.8 55.86 56.22 57.03 56 55.1 49
06/10/2024 19:50:15 44.89 45.54 45.6 44.7 43.8 37.8 56 56.12 57.03 56 55.1 49
06/10/2024 19:50:16 44.04 45.22 45.6 44.7 43.8 37.8 55.7 56.05 57.03 56 55.1 49.1
06/10/2024 19:50:17 45.64 45.39 45.6 44.7 43.8 37.8 56.31 56.24 57.03 56 55.1 49.1
06/10/2024 19:50:18 44.93 45.35 45.6 44.7 43.8 37.8 56.17 56.31 57.03 56 55.1 49.1
06/10/2024 19:50:19 44.41 45.06 45.6 44.7 43.8 37.8 55.47 56.24 57.03 56 55.1 49.1
06/10/2024 19:50:20 45.08 45.41 45.6 44.7 43.8 37.8 55.5 55.78 57.03 56 55.1 49.1
06/10/2024 19:50:21 44.78 45.24 45.6 44.7 43.8 37.8 56.39 56.19 57.03 56 55.1 49.1
06/10/2024 19:50:22 45.21 45.39 45.6 44.7 43.9 37.8 54.9 56.15 57.03 56 55.1 49.1
06/10/2024 19:50:23 45.52 45.73 45.73 44.7 43.9 37.8 56.19 56.04 57.03 56 55.1 49.1
06/10/2024 19:50:24 44.47 45.47 45.73 44.7 43.9 37.8 55.75 56.02 57.03 56 55.1 49.1
06/10/2024 19:50:25 44.73 45.25 45.73 44.7 43.9 37.9 56.51 56.29 57.03 56 55.1 49.1
06/10/2024 19:50:26 44.39 45.4 45.73 44.7 43.9 37.9 56.16 56.76 57.03 56 55.1 49.1
06/10/2024 19:50:27 44.89 44.88 45.73 44.7 43.9 37.9 55.9 56.28 57.03 56 55.1 49.1
06/10/2024 19:50:28 44.18 44.96 45.73 44.7 43.9 37.9 56.2 56.18 57.03 56 55.1 49.1
06/10/2024 19:50:29 45.7 45.4 45.73 44.7 43.9 37.9 56.92 56.87 57.03 56 55.2 49.1
06/10/2024 19:50:30 45.5 46.05 46.05 44.7 43.9 37.9 59.84 59.29 59.29 56 55.2 49.1
06/10/2024 19:50:31 44.48 45.21 46.05 44.7 43.9 37.9 55.91 58.35 59.29 56 55.2 49.1
06/10/2024 19:50:32 45.41 45.62 46.05 44.7 43.9 37.9 56.18 56.96 59.29 56 55.2 49.2
06/10/2024 19:50:33 45.54 45.56 46.05 44.7 43.9 37.9 56.42 56.63 59.29 56 55.2 49.2
06/10/2024 19:50:34 44.18 45.57 46.05 44.7 43.9 37.9 56.59 56.88 59.29 56 55.2 49.2
06/10/2024 19:50:35 44.87 45.33 46.05 44.7 43.9 37.9 55.55 56.62 59.29 56 55.2 49.2
06/10/2024 19:50:36 44.83 45.02 46.05 44.7 43.9 37.9 56.35 56.33 59.29 56 55.2 49.2
06/10/2024 19:50:37 45.65 45.59 46.05 44.7 43.9 37.9 56.22 56.43 59.29 56 55.2 49.2
06/10/2024 19:50:38 45.82 45.97 46.05 44.7 44 37.9 56.04 56.3 59.29 56 55.2 49.2
06/10/2024 19:50:39 45.42 45.84 46.05 44.7 44 37.9 56.02 56.48 59.29 56 55.2 49.2
06/10/2024 19:50:40 45.28 45.64 46.05 44.7 44 37.9 56.32 56.34 59.29 56 55.2 49.2
06/10/2024 19:50:41 45.83 45.94 46.05 44.7 44 38 55.9 56.39 59.29 56 55.2 49.2
06/10/2024 19:50:42 44.92 45.8 46.05 44.7 44 38 56.06 56.22 59.29 56 55.2 49.2
06/10/2024 19:50:43 43.51 45.31 46.05 44.7 44 38 55.8 56.28 59.29 56 55.2 49.2
06/10/2024 19:50:44 44.86 44.82 46.05 44.7 44 38 56.01 55.99 59.29 56 55.2 49.2
06/10/2024 19:50:45 44.94 45.04 46.05 44.7 44 38 57.36 56.92 59.29 56 55.3 49.2
06/10/2024 19:50:46 45.29 45.35 46.05 44.7 44 38 55.61 56.96 59.29 56 55.3 49.2
06/10/2024 19:50:47 44.91 45.58 46.05 44.7 44 38 56.3 56.39 59.29 56 55.3 49.2
06/10/2024 19:50:48 44.57 45.25 46.05 44.7 44 38 55.9 56.36 59.29 56 55.3 49.3
06/10/2024 19:50:49 44.38 45.09 46.05 44.7 44 38 57.04 56.81 59.29 56 55.3 49.3
06/10/2024 19:50:50 43.77 44.69 46.05 44.7 44 38 56.93 57.09 59.29 56 55.3 49.3
06/10/2024 19:50:51 45.08 44.78 46.05 44.7 44 38 55.78 56.94 59.29 56 55.3 49.3
06/10/2024 19:50:52 45.64 45.49 46.05 44.7 44 38 56.82 56.79 59.29 56 55.3 49.3
06/10/2024 19:50:53 45.88 46.04 46.05 44.7 44 38 56.76 56.8 59.29 56 55.3 49.3
06/10/2024 19:50:54 45.04 45.8 46.05 44.7 44.1 38 56.61 56.87 59.29 56 55.3 49.3
06/10/2024 19:50:55 44.64 45.75 46.05 44.7 44.1 38 55.94 56.67 59.29 56 55.3 49.3
06/10/2024 19:50:56 44.31 44.93 46.05 44.7 44.1 38 55.82 56.15 59.29 56 55.3 49.3
06/10/2024 19:50:57 44.26 44.93 46.05 44.7 44.1 38 56.25 56.52 59.29 56 55.3 49.3
06/10/2024 19:50:58 43.99 44.79 46.05 44.7 44.1 38.1 56.44 56.69 59.29 56 55.3 49.3
06/10/2024 19:50:59 45.12 45.01 46.05 44.7 44.1 38.1 55.94 56.23 59.29 56 55.3 49.3
06/10/2024 19:51:00 44.33 44.86 46.04 44.7 44.1 38.1 55.75 56.31 58.35 56 55.3 49.3
06/10/2024 19:51:01 44.5 44.95 46.04 44.7 44.1 38.1 56.14 56.26 57.09 56 55.4 49.3
06/10/2024 19:51:02 43.77 44.45 46.04 44.7 44.1 38.1 55.71 56.23 57.09 56 55.4 49.3
06/10/2024 19:51:03 44.15 44.62 46.04 44.7 44.1 38.1 56 55.98 57.09 56 55.4 49.3
06/10/2024 19:51:04 42.65 43.89 46.04 44.7 44.1 38.1 56.03 56.3 57.09 56 55.4 49.3
06/10/2024 19:51:05 44.69 44.44 46.04 44.7 44.1 38.1 56.49 56.37 57.09 56 55.4 49.4
06/10/2024 19:51:06 43.45 44.57 46.04 44.7 44.1 38.1 55.67 56.35 57.09 56 55.4 49.4
06/10/2024 19:51:07 45.21 45.03 46.04 44.7 44.1 38.1 55.6 56.01 57.09 56 55.4 49.4
06/10/2024 19:51:08 44.18 44.92 46.04 44.7 44.1 38.1 55.39 55.9 57.09 56 55.4 49.4
06/10/2024 19:51:09 45.99 45.57 46.04 44.7 44.1 38.1 55.97 55.97 57.09 56 55.4 49.4
06/10/2024 19:51:10 43.77 45.67 46.04 44.7 44.1 38.1 55.83 56.1 57.09 56 55.4 49.4
06/10/2024 19:51:11 45.59 45.51 46.04 44.7 44.1 38.1 55.98 56.02 57.09 56 55.4 49.4
06/10/2024 19:51:12 44.54 45.27 46.04 44.7 44.1 38.1 55.68 55.98 57.09 56 55.4 49.4
06/10/2024 19:51:13 45.95 45.7 46.04 44.7 44.2 38.1 55.32 55.8 57.09 56 55.4 49.4
06/10/2024 19:51:14 44.67 45.5 46.04 44.7 44.2 38.1 56.18 56.02 57.09 56 55.4 49.4
06/10/2024 19:51:15 44.5 45.19 46.04 44.7 44.2 38.1 55.04 55.95 57.09 56 55.4 49.4
06/10/2024 19:51:16 43.91 44.95 46.04 44.7 44.2 38.1 57.35 56.76 57.09 56 55.4 49.4
06/10/2024 19:51:17 44.87 44.99 46.04 44.7 44.2 38.2 55.8 56.97 57.09 56 55.4 49.4
06/10/2024 19:51:18 45.38 45.48 46.04 44.7 44.2 38.2 56 56.2 57.09 56 55.4 49.4
06/10/2024 19:51:19 45.31 45.68 46.04 44.7 44.2 38.2 56.56 56.56 57.09 56 55.5 49.4
06/10/2024 19:51:20 45.13 45.54 46.04 44.7 44.2 38.2 55.64 56.34 56.97 56 55.5 49.4
06/10/2024 19:51:21 45.12 45.38 46.04 44.7 44.2 38.2 55.88 56.01 56.97 56 55.5 49.4
06/10/2024 19:51:22 43.96 45.32 46.04 44.7 44.2 38.2 55.94 55.99 56.97 56 55.5 49.4
06/10/2024 19:51:23 44.65 44.97 45.8 44.7 44.2 38.2 56 56.21 56.97 56 55.5 49.5
06/10/2024 19:51:24 44.61 45 45.75 44.7 44.2 38.2 55.83 56.08 56.97 56 55.5 49.5
06/10/2024 19:51:25 45.93 45.58 45.7 44.7 44.2 38.2 57.32 56.99 56.99 56 55.5 49.5
06/10/2024 19:51:26 44.01 45.57 45.7 44.7 44.2 38.2 56.42 56.8 56.99 56 55.5 49.5
06/10/2024 19:51:27 44.63 44.91 45.7 44.7 44.2 38.2 56.26 56.74 56.99 56 55.5 49.5
06/10/2024 19:51:28 45.71 45.53 45.7 44.7 44.2 38.2 56.19 56.66 56.99 56 55.5 49.5
06/10/2024 19:51:29 45.64 45.79 45.79 44.7 44.2 38.2 55.72 56.15 56.99 56 55.5 49.5
06/10/2024 19:51:30 44.06 45.77 45.79 44.7 44.2 38.2 56.99 56.66 56.99 56 55.5 49.5
06/10/2024 19:51:31 44.57 44.82 45.79 44.7 44.3 38.2 56.05 56.62 56.99 56 55.5 49.5
06/10/2024 19:51:32 44.76 45.1 45.79 44.7 44.3 38.2 56.21 56.45 56.99 56 55.5 49.5
06/10/2024 19:51:33 44.85 45.4 45.79 44.7 44.3 38.2 56 56.32 56.99 56 55.5 49.5
06/10/2024 19:51:34 44.38 44.66 45.79 44.7 44.3 38.2 55.9 56.2 56.99 56 55.5 49.5
06/10/2024 19:51:35 44.4 44.98 45.79 44.7 44.3 38.3 57.16 57 57 56 55.5 49.5
06/10/2024 19:51:36 45.38 45.32 45.79 44.7 44.3 38.3 55.69 56.7 57 56 55.5 49.5
06/10/2024 19:51:37 45.51 45.79 45.79 44.7 44.3 38.3 56.83 56.75 57 56 55.6 49.5
06/10/2024 19:51:38 44.1 45.58 45.79 44.7 44.3 38.3 55.68 56.68 57 56 55.6 49.5
06/10/2024 19:51:39 43.7 44.7 45.79 44.7 44.3 38.3 55.7 56.06 57 56 55.6 49.5
06/10/2024 19:51:40 45.02 45 45.79 44.7 44.3 38.3 56.05 56.06 57 56 55.6 49.5
06/10/2024 19:51:41 44.43 44.83 45.79 44.7 44.3 38.3 55.89 56.01 57 56 55.6 49.6
06/10/2024 19:51:42 44.28 44.89 45.79 44.7 44.3 38.3 56.05 56.21 57 56 55.6 49.6
06/10/2024 19:51:43 45.66 45.15 45.79 44.7 44.3 38.3 57 56.7 57 56 55.6 49.6
06/10/2024 19:51:44 45.45 45.56 45.79 44.7 44.3 38.3 55.62 56.67 57 56 55.6 49.6
06/10/2024 19:51:45 44.74 45.27 45.79 44.7 44.3 38.3 56.07 56.1 57 56 55.6 49.6
06/10/2024 19:51:46 44.49 45.17 45.79 44.7 44.3 38.3 57.05 56.85 57 56 55.6 49.6
06/10/2024 19:51:47 44.14 44.77 45.79 44.7 44.3 38.3 55.93 56.83 57 56 55.6 49.6
06/10/2024 19:51:48 45.08 45.36 45.79 44.7 44.3 38.3 56.71 56.78 57 56 55.6 49.6
06/10/2024 19:51:49 45.69 45.44 45.79 44.7 44.4 38.3 56.9 56.88 57 56 55.6 49.6
06/10/2024 19:51:50 44.96 45.69 45.79 44.7 44.4 38.3 55.61 56.95 57 56 55.6 49.6
06/10/2024 19:51:51 45.3 45.41 45.79 44.7 44.4 38.3 55.79 55.99 57 56 55.6 49.6
06/10/2024 19:51:52 44.05 45.29 45.79 44.7 44.4 38.3 55.84 56.09 57 56 55.6 49.6
06/10/2024 19:51:53 44.37 44.87 45.79 44.7 44.4 38.4 55.66 56.04 57 56 55.6 49.6
06/10/2024 19:51:54 44.45 45.15 45.79 44.7 44.4 38.4 56.48 56.39 57 56 55.6 49.6
06/10/2024 19:51:55 45.78 45.35 45.79 44.7 44.4 38.4 55.65 56.25 57 56 55.7 49.6
06/10/2024 19:51:56 45.19 45.47 45.79 44.7 44.4 38.4 56.06 56.14 57 56 55.7 49.6
06/10/2024 19:51:57 44.05 45.54 45.79 44.7 44.4 38.4 56.74 56.51 57 56 55.7 49.6
06/10/2024 19:51:58 43.97 44.88 45.79 44.7 44.4 38.4 56.06 56.52 57 56 55.7 49.6
06/10/2024 19:51:59 46.28 45.68 45.79 44.7 44.4 38.4 56.85 56.63 57 56 55.7 49.7
06/10/2024 19:52:00 44.8 45.82 45.82 44.7 44.4 38.4 56.36 56.68 57 56 55.7 49.7
06/10/2024 19:52:01 45.39 45.38 45.82 44.7 44.4 38.4 55.57 56.53 57 56 55.7 49.7
06/10/2024 19:52:02 43.06 45.58 45.82 44.7 44.4 38.4 55.96 56.16 57 56 55.7 49.7
06/10/2024 19:52:03 45.09 44.82 45.82 44.7 44.4 38.4 56.21 56.29 57 56 55.7 49.7
06/10/2024 19:52:04 44.69 45.32 45.82 44.7 44.4 38.4 57.5 57.23 57.23 56 55.7 49.7
06/10/2024 19:52:05 44.81 45.11 45.82 44.7 44.4 38.4 55.59 57.18 57.23 56 55.7 49.7
06/10/2024 19:52:06 44.64 44.93 45.82 44.7 44.4 38.4 56.37 56.45 57.23 56 55.7 49.7
06/10/2024 19:52:07 43.61 44.87 45.82 44.7 44.4 38.4 56.22 56.42 57.23 56 55.7 49.7
06/10/2024 19:52:08 44.87 44.84 45.82 44.7 44.5 38.4 55.94 56.39 57.23 56 55.7 49.7
06/10/2024 19:52:09 44.25 44.9 45.82 44.7 44.5 38.4 56.23 56.28 57.23 56 55.7 49.7
06/10/2024 19:52:10 44.55 44.83 45.82 44.7 44.5 38.4 56.38 56.52 57.23 56 55.7 49.7
06/10/2024 19:52:11 45.45 45.35 45.82 44.7 44.5 38.4 56.22 56.5 57.23 56 55.7 49.7
06/10/2024 19:52:12 44.12 45.12 45.82 44.7 44.5 38.5 56.33 56.61 57.23 56 55.7 49.7
06/10/2024 19:52:13 44.47 44.91 45.82 44.7 44.5 38.5 56.08 56.4 57.23 56 55.8 49.7
06/10/2024 19:52:14 44.24 45.04 45.82 44.7 44.5 38.5 55.89 56.37 57.23 56 55.8 49.7
06/10/2024 19:52:15 45.33 45.1 45.82 44.7 44.5 38.5 56.94 56.69 57.23 56 55.8 49.7
06/10/2024 19:52:16 44.97 45.27 45.82 44.7 44.5 38.5 55.8 56.5 57.23 56 55.8 49.7
06/10/2024 19:52:17 45.1 45.4 45.82 44.7 44.5 38.5 55.77 56.21 57.23 56 55.8 49.8
06/10/2024 19:52:18 45.4 45.78 45.82 44.7 44.5 38.5 56.73 56.58 57.23 56.1 55.8 49.8
06/10/2024 19:52:19 45.34 45.54 45.82 44.7 44.5 38.5 56.11 56.43 57.23 56.1 55.8 49.8
06/10/2024 19:52:20 45.15 45.51 45.82 44.7 44.5 38.5 56.18 56.39 57.23 56.1 55.8 49.8
06/10/2024 19:52:21 44.56 45.41 45.82 44.7 44.5 38.5 56.01 56.29 57.23 56.1 55.8 49.8
06/10/2024 19:52:22 44.21 44.99 45.82 44.7 44.5 38.5 55.37 56.08 57.23 56.1 55.8 49.8
06/10/2024 19:52:23 45.34 45.24 45.82 44.7 44.5 38.5 56.32 56.26 57.23 56.1 55.8 49.8
06/10/2024 19:52:24 43.76 44.93 45.82 44.7 44.5 38.5 56.22 56.27 57.23 56.1 55.8 49.8
06/10/2024 19:52:25 44.79 45.06 45.82 44.7 44.5 38.5 56.66 56.61 57.23 56.1 55.8 49.8
06/10/2024 19:52:26 45.49 45.28 45.82 44.7 44.5 38.5 56.63 56.8 57.23 56.1 55.8 49.8
06/10/2024 19:52:27 44.66 45.29 45.82 44.7 44.6 38.5 55.84 56.55 57.23 56.1 55.8 49.8
06/10/2024 19:52:28 44.53 45.44 45.82 44.7 44.6 38.5 56.26 56.39 57.23 56.1 55.8 49.8
06/10/2024 19:52:29 44.52 44.87 45.82 44.7 44.6 38.5 56.21 56.32 57.23 56.1 55.8 49.8
06/10/2024 19:52:30 44.56 44.89 45.78 44.7 44.6 38.5 57.01 56.95 57.23 56.1 55.8 49.8
06/10/2024 19:52:31 44.58 44.89 45.78 44.7 44.6 38.5 57.07 57.15 57.23 56.1 55.8 49.8
06/10/2024 19:52:32 43.96 44.78 45.78 44.7 44.6 38.6 56.77 57.11 57.23 56.1 55.9 49.8
06/10/2024 19:52:33 45.56 45.16 45.78 44.7 44.6 38.6 56.16 56.92 57.23 56.1 55.9 49.8
06/10/2024 19:52:34 43.65 45.12 45.78 44.7 44.6 38.6 55.79 56.43 57.18 56.1 55.9 49.8
06/10/2024 19:52:35 45.28 45.17 45.78 44.7 44.6 38.6 65.97 65.16 65.16 56.2 55.9 49.9
06/10/2024 19:52:36 45.49 45.5 45.78 44.7 44.6 38.6 57.67 65.06 65.16 56.2 55.9 49.9
06/10/2024 19:52:37 45.11 45.77 45.78 44.7 44.6 38.6 55.99 61.84 65.16 56.2 55.9 49.9
06/10/2024 19:52:38 44.8 45.25 45.78 44.7 44.6 38.6 56.51 59.23 65.16 56.2 55.9 49.9
06/10/2024 19:52:39 44.36 45.17 45.78 44.7 44.6 38.6 56.7 57.74 65.16 56.2 55.9 49.9
06/10/2024 19:52:40 43.91 44.72 45.78 44.7 44.6 38.6 56 57.11 65.16 56.2 55.9 49.9
06/10/2024 19:52:41 45.08 44.99 45.78 44.7 44.6 38.6 55.86 56.45 65.16 56.2 55.9 49.9
06/10/2024 19:52:42 45.58 45.39 45.78 44.7 44.6 38.6 56.03 56.27 65.16 56.2 56 49.9
06/10/2024 19:52:43 44.73 45.39 45.78 44.7 44.6 38.6 56.02 56.25 65.16 56.2 56 49.9
06/10/2024 19:52:44 44.3 45 45.78 44.7 44.6 38.6 55.66 56.2 65.16 56.2 56 49.9
06/10/2024 19:52:45 45.08 45.08 45.78 44.7 44.6 38.6 56.19 56.19 65.16 56.2 56 49.9
06/10/2024 19:52:46 44.45 45.28 45.78 44.7 44.6 38.6 56.28 56.31 65.16 56.2 56 50
06/10/2024 19:52:47 44.72 44.99 45.78 44.7 44.7 38.6 55.91 56.21 65.16 56.2 56 50
06/10/2024 19:52:48 44.75 45.09 45.77 44.7 44.7 38.6 56.58 56.47 65.16 56.2 56 50
06/10/2024 19:52:49 44.83 45.02 45.77 44.7 44.7 38.6 55.8 56.5 65.16 56.2 56 50
06/10/2024 19:52:50 43.74 44.76 45.77 44.7 44.7 38.6 55.96 56.09 65.16 56.2 56 50
06/10/2024 19:52:51 44.98 44.84 45.77 44.7 44.7 38.6 56.01 56.15 65.16 56.2 56 50
06/10/2024 19:52:52 43.96 45.01 45.77 44.7 44.7 38.7 55.72 56.17 65.16 56.2 56 50
06/10/2024 19:52:53 43.86 44.69 45.77 44.7 44.7 38.7 55.56 55.85 65.16 56.2 56 50
06/10/2024 19:52:54 44.79 44.87 45.77 44.7 44.7 38.7 55.37 55.79 65.16 56.2 56 50
06/10/2024 19:52:55 43.08 44.45 45.77 44.7 44.7 38.7 56.02 56.05 65.16 56.2 56 50
06/10/2024 19:52:56 44.69 44.87 45.77 44.7 44.7 38.7 55.08 55.8 65.16 56.2 56 50
06/10/2024 19:52:57 44.94 45.01 45.77 44.7 44.7 38.7 55.92 55.92 65.16 56.2 56 50
06/10/2024 19:52:58 44.43 44.97 45.77 44.7 44.7 38.7 56.14 56.2 65.16 56.2 56 50
06/10/2024 19:52:59 43.97 45.02 45.77 44.7 44.7 38.7 56.62 56.54 65.16 56.2 56 50
06/10/2024 19:53:00 45.2 45.08 45.77 44.7 44.7 38.7 56.19 56.63 65.16 56.2 56 50
06/10/2024 19:53:01 44.1 45.01 45.77 44.7 44.7 38.7 55.81 56.28 65.16 56.2 56 50
06/10/2024 19:53:02 43.49 44.24 45.77 44.7 44.7 38.7 55.96 56.17 65.16 56.2 56 50
06/10/2024 19:53:03 45.21 44.96 45.77 44.7 44.7 38.7 55.84 56.1 65.16 56.2 56.1 50
06/10/2024 19:53:04 45.57 45.51 45.77 44.7 44.7 38.7 56.32 56.2 65.16 56.2 56.1 50
06/10/2024 19:53:05 45.47 45.54 45.77 44.7 44.7 38.7 55.86 56.33 65.06 56.2 56.1 50
06/10/2024 19:53:06 44.89 45.69 45.77 44.7 44.7 38.7 55.53 56.09 61.84 56.2 56.1 50
06/10/2024 19:53:07 45.4 45.46 45.69 44.7 44.7 38.7 56.49 56.3 59.23 56.2 56.1 50.1
06/10/2024 19:53:08 45.16 45.36 45.69 44.7 44.8 38.7 55.92 56.41 57.74 56.2 56.1 50.1
06/10/2024 19:53:09 44.76 45.54 45.69 44.7 44.8 38.7 55.76 56.12 57.11 56.2 56.1 50.1
06/10/2024 19:53:10 44.68 45.55 45.69 44.7 44.8 38.7 56.73 56.71 56.71 56.2 56.1 50.1
06/10/2024 19:53:11 44.71 45.12 45.69 44.7 44.8 38.7 55.4 56.37 56.71 56.2 56.1 50.1
06/10/2024 19:53:12 44.73 44.84 45.69 44.7 44.8 38.7 56.31 56.25 56.71 56.2 56.1 50.1
06/10/2024 19:53:13 44.84 45.13 45.69 44.7 44.8 38.8 55.93 56.31 56.71 56.2 56.1 50.1
06/10/2024 19:53:14 44.95 45.14 45.69 44.7 44.8 38.8 55.41 56.03 56.71 56.2 56.1 50.1
06/10/2024 19:53:15 44.66 45.43 45.69 44.7 44.8 38.8 55.81 55.81 56.71 56.2 56.1 50.1
06/10/2024 19:53:16 45.08 45.26 45.69 44.7 44.8 38.8 56.07 56.1 56.71 56.2 56.1 50.1
06/10/2024 19:53:17 44.99 45.29 45.69 44.7 44.8 38.8 56.02 56.31 56.71 56.2 56.1 50.1
06/10/2024 19:53:18 45.64 46.07 46.07 44.7 44.8 38.8 65.56 64.62 64.62 56.3 56.1 50.1
06/10/2024 19:53:19 45.28 45.44 46.07 44.7 44.8 38.8 55.84 62.38 64.62 56.3 56.1 50.1
06/10/2024 19:53:20 45.3 45.73 46.07 44.7 44.8 38.8 56.61 59.51 64.62 56.3 56.1 50.1
06/10/2024 19:53:21 45.04 45.36 46.07 44.7 44.8 38.8 56.22 57.88 64.62 56.3 56.1 50.2
06/10/2024 19:53:22 44.91 45.47 46.07 44.7 44.8 38.8 54.83 56.92 64.62 56.3 56.1 50.2
06/10/2024 19:53:23 45 45.37 46.07 44.7 44.8 38.8 55.38 55.76 64.62 56.3 56.1 50.2
06/10/2024 19:53:24 44.98 45.4 46.07 44.7 44.8 38.8 55.43 55.69 64.62 56.3 56.1 50.2
06/10/2024 19:53:25 44.37 45.27 46.07 44.7 44.8 38.8 56.43 56.28 64.62 56.3 56.1 50.2
06/10/2024 19:53:26 45 45.19 46.07 44.7 44.8 38.8 56.27 56.42 64.62 56.3 56.1 50.2
06/10/2024 19:53:27 43.85 44.97 46.07 44.7 44.8 38.8 56.69 56.6 64.62 56.3 56.1 50.2
06/10/2024 19:53:28 44.71 44.96 46.07 44.7 44.8 38.8 57.6 57.56 64.62 56.3 56.1 50.2
06/10/2024 19:53:29 44.07 45.04 46.07 44.7 44.8 38.8 56.06 57.18 64.62 56.3 56.1 50.2
06/10/2024 19:53:30 44.79 44.61 46.07 44.7 44.8 38.8 56.33 56.71 64.62 56.3 56.1 50.2
06/10/2024 19:53:31 44.51 45.21 46.07 44.7 44.8 38.8 55.51 56.42 64.62 56.3 56.1 50.2
06/10/2024 19:53:32 44.69 45.05 46.07 44.7 44.8 38.8 55.46 55.9 64.62 56.3 56.1 50.2
06/10/2024 19:53:33 43.4 44.7 46.07 44.7 44.8 38.8 56.49 56.29 64.62 56.3 56.1 50.2
06/10/2024 19:53:34 46.01 45.38 46.07 44.7 44.8 38.9 56.81 56.8 64.62 56.3 56.1 50.2
06/10/2024 19:53:35 44.89 45.52 46.07 44.7 44.8 38.9 56.06 56.49 64.62 56.3 56.1 50.2
06/10/2024 19:53:36 45.04 45.3 46.07 44.7 44.8 38.9 55.64 56.24 64.62 56.3 56.1 50.2
06/10/2024 19:53:37 45.35 45.57 46.07 44.7 44.8 38.9 56.99 56.95 64.62 56.3 56.1 50.2
06/10/2024 19:53:38 44.97 45.45 46.07 44.8 44.8 38.9 56.07 56.93 64.62 56.3 56.1 50.2
06/10/2024 19:53:39 43.54 45.29 46.07 44.8 44.8 38.9 56.91 56.89 64.62 56.3 56.1 50.2
06/10/2024 19:53:40 45.15 44.92 46.07 44.7 44.8 38.9 56.21 56.94 64.62 56.3 56.1 50.2
06/10/2024 19:53:41 43.96 45.02 46.07 44.7 44.8 38.9 55.66 56.54 64.62 56.3 56.1 50.2
06/10/2024 19:53:42 45.18 45 46.07 44.7 44.8 38.9 56.04 56.24 64.62 56.3 56.1 50.3
06/10/2024 19:53:43 44.42 45.46 46.07 44.7 44.8 38.9 55.88 56.19 64.62 56.3 56.1 50.3
06/10/2024 19:53:44 43.19 44.6 46.07 44.7 44.8 38.9 55.83 56.18 64.62 56.3 56.1 50.3
06/10/2024 19:53:45 44.88 44.89 46.07 44.7 44.8 38.9 55.99 56.09 64.62 56.3 56.1 50.3
06/10/2024 19:53:46 44.61 44.99 46.07 44.7 44.8 38.9 56.13 56.36 64.62 56.3 56.1 50.3
06/10/2024 19:53:47 45.6 45.51 46.07 44.7 44.8 38.9 56.23 56.29 64.62 56.3 56.1 50.3
06/10/2024 19:53:48 43.77 45.42 45.73 44.7 44.8 38.9 55.3 56.3 62.38 56.3 56.1 50.3
06/10/2024 19:53:49 44.08 44.84 45.73 44.7 44.8 38.9 55.84 55.84 59.51 56.3 56.1 50.3
06/10/2024 19:53:50 44.72 44.97 45.57 44.7 44.8 38.9 55.93 56.2 57.88 56.3 56.1 50.3
06/10/2024 19:53:51 44.74 45.23 45.57 44.7 44.8 38.9 56.96 56.63 57.56 56.3 56.1 50.3
06/10/2024 19:53:52 45.83 45.6 45.6 44.7 44.8 38.9 60.33 60.07 60.07 56.4 56.1 50.3
06/10/2024 19:53:53 44.95 45.59 45.6 44.7 44.8 38.9 59.64 60.6 60.6 56.4 56.2 50.3
06/10/2024 19:53:54 45.59 45.76 45.76 44.7 44.8 38.9 56.17 59.5 60.6 56.4 56.2 50.3
06/10/2024 19:53:55 44.03 45.52 45.76 44.7 44.8 39 55.37 57.76 60.6 56.4 56.2 50.3
06/10/2024 19:53:56 42.81 44.89 45.76 44.7 44.8 39 55.93 56.51 60.6 56.4 56.2 50.3
06/10/2024 19:53:57 44.56 44.15 45.76 44.7 44.8 39 56.22 56.28 60.6 56.4 56.2 50.3
06/10/2024 19:53:58 44.3 44.89 45.76 44.7 44.8 39 55.8 56.51 60.6 56.4 56.2 50.3
06/10/2024 19:53:59 45.59 45.15 45.76 44.7 44.8 39 56.34 56.24 60.6 56.4 56.2 50.3
06/10/2024 19:54:00 45.21 45.42 45.76 44.7 44.8 39 56.27 56.51 60.6 56.4 56.2 50.3
06/10/2024 19:54:01 45 45.31 45.76 44.7 44.8 39 55.46 56.29 60.6 56.4 56.2 50.4
06/10/2024 19:54:02 45.35 45.35 45.76 44.7 44.8 39 56.08 56.09 60.6 56.4 56.2 50.4
06/10/2024 19:54:03 45.22 45.51 45.76 44.7 44.8 39 56.22 56.23 60.6 56.4 56.2 50.4
06/10/2024 19:54:04 43.72 45.41 45.76 44.7 44.8 39 55.91 56.29 60.6 56.4 56.2 50.4
06/10/2024 19:54:05 44.73 44.83 45.76 44.7 44.8 39 55.24 55.97 60.6 56.4 56.2 50.4
06/10/2024 19:54:06 45.14 45.54 45.76 44.7 44.8 39 55.68 55.71 60.6 56.4 56.2 50.4
06/10/2024 19:54:07 46.18 45.86 45.86 44.8 44.8 39 56.27 56.15 60.6 56.4 56.2 50.4
06/10/2024 19:54:08 45.83 46.2 46.2 44.8 44.8 39 55.58 56.16 60.6 56.4 56.2 50.4
06/10/2024 19:54:09 43.86 45.66 46.2 44.8 44.8 39 55.1 55.83 60.6 56.4 56.2 50.4
06/10/2024 19:54:10 45.06 45.16 46.2 44.8 44.8 39 56.05 55.95 60.6 56.4 56.2 50.4
06/10/2024 19:54:11 44.05 44.9 46.2 44.8 44.8 39 56.21 56.17 60.6 56.4 56.2 50.4
06/10/2024 19:54:12 44.63 44.79 46.2 44.8 44.8 39 55.72 56.28 60.6 56.4 56.2 50.4
06/10/2024 19:54:13 43.38 44.79 46.2 44.8 44.8 39 56.08 56.14 60.6 56.4 56.1 50.4
06/10/2024 19:54:14 44.93 44.78 46.2 44.8 44.8 39 55.25 56.12 60.6 56.4 56.1 50.4
06/10/2024 19:54:15 45.68 45.61 46.2 44.8 44.8 39 55.71 55.94 60.6 56.4 56.1 50.4
06/10/2024 19:54:16 44.64 45.61 46.2 44.8 44.8 39 56.42 56.21 60.6 56.4 56.1 50.4
06/10/2024 19:54:17 43.62 45.03 46.2 44.8 44.8 39.1 55.27 56.24 60.6 56.4 56.1 50.4
06/10/2024 19:54:18 45.28 45.18 46.2 44.8 44.8 39.1 55.72 55.77 60.6 56.4 56.1 50.4
06/10/2024 19:54:19 44.93 45.07 46.2 44.8 44.8 39.1 57.51 57.39 60.6 56.4 56.1 50.4
06/10/2024 19:54:20 44.94 45.24 46.2 44.8 44.8 39.1 57.85 58.33 60.6 56.4 56.2 50.4
06/10/2024 19:54:21 45.03 45.37 46.2 44.8 44.8 39.1 56.09 57.37 60.6 56.4 56.1 50.4
06/10/2024 19:54:22 45.01 45.44 46.2 44.8 44.8 39.1 55.8 56.67 60.6 56.4 56.2 50.4
06/10/2024 19:54:23 45.74 45.63 46.2 44.8 44.8 39.1 56.08 56.32 59.5 56.4 56.2 50.5
06/10/2024 19:54:24 45.38 45.71 46.2 44.8 44.8 39.1 56.22 56.33 58.33 56.4 56.1 50.5
06/10/2024 19:54:25 44.8 45.49 46.2 44.8 44.8 39.1 56.75 56.62 58.33 56.4 56.1 50.5
06/10/2024 19:54:26 44.58 45.43 46.2 44.8 44.8 39.1 55.95 56.54 58.33 56.4 56.1 50.5
06/10/2024 19:54:27 44.72 44.99 46.2 44.8 44.8 39.1 55.67 56.29 58.33 56.4 56.1 50.5
06/10/2024 19:54:28 44.47 45.37 46.2 44.8 44.8 39.1 56.34 56.29 58.33 56.4 56.1 50.5
06/10/2024 19:54:29 45.54 45.23 46.2 44.8 44.8 39.1 56.25 56.3 58.33 56.4 56.1 50.5
06/10/2024 19:54:30 45.31 45.49 46.2 44.8 44.8 39.1 55.61 56.24 58.33 56.4 56.1 50.5
06/10/2024 19:54:31 44.77 45.64 46.2 44.8 44.8 39.1 56.07 56.22 58.33 56.4 56.1 50.5
06/10/2024 19:54:32 44.73 45.16 46.2 44.8 44.8 39.1 56.79 56.5 58.33 56.4 56.1 50.5
06/10/2024 19:54:33 45.37 45.25 46.2 44.8 44.8 39.1 56.07 56.6 58.33 56.4 56.1 50.5
06/10/2024 19:54:34 45.16 45.45 46.2 44.8 44.8 39.1 55.94 56.25 58.33 56.4 56.1 50.5
06/10/2024 19:54:35 44.68 45.38 46.2 44.8 44.8 39.1 55.72 56.17 58.33 56.4 56.1 50.5
06/10/2024 19:54:36 45.63 45.51 46.2 44.8 44.8 39.1 55.79 55.96 58.33 56.4 56.1 50.5
06/10/2024 19:54:37 44.31 45.48 46.2 44.8 44.8 39.1 56.51 56.32 58.33 56.4 56.1 50.5
06/10/2024 19:54:38 44.15 44.98 45.71 44.8 44.8 39.2 55.87 56.42 58.33 56.4 56.1 50.5
06/10/2024 19:54:39 44.34 45.12 45.71 44.8 44.8 39.2 55.87 56.01 58.33 56.4 56.1 50.5
06/10/2024 19:54:40 43.75 44.72 45.71 44.8 44.8 39.2 56.05 56.2 58.33 56.4 56.1 50.5
06/10/2024 19:54:41 45.15 44.95 45.71 44.8 44.8 39.2 55.66 56.07 58.33 56.4 56.1 50.5
06/10/2024 19:54:42 44.85 45.21 45.71 44.8 44.8 39.2 55.42 55.82 58.33 56.4 56.1 50.5
06/10/2024 19:54:43 43.49 44.85 45.71 44.8 44.8 39.2 55.3 55.82 58.33 56.4 56.1 50.5
06/10/2024 19:54:44 44.49 44.88 45.71 44.8 44.8 39.2 56.22 56.03 58.33 56.4 56.1 50.5
06/10/2024 19:54:45 43.88 44.47 45.71 44.8 44.8 39.2 55.4 55.93 58.33 56.4 56.1 50.5
06/10/2024 19:54:46 43.77 44.31 45.71 44.8 44.8 39.2 55.7 55.93 58.33 56.4 56.1 50.5
06/10/2024 19:54:47 45.37 44.98 45.71 44.8 44.8 39.2 56.27 56.2 58.33 56.4 56.1 50.6
06/10/2024 19:54:48 44.57 44.94 45.71 44.8 44.8 39.2 56.27 56.23 58.33 56.4 56.1 50.6
06/10/2024 19:54:49 45.37 45.37 45.71 44.8 44.8 39.2 55.75 56.11 58.33 56.4 56.1 50.6
06/10/2024 19:54:50 43.7 45.25 45.71 44.8 44.8 39.2 55.92 56.11 57.37 56.4 56.1 50.6
06/10/2024 19:54:51 43.97 44.6 45.71 44.8 44.8 39.2 56.05 56.05 56.67 56.4 56.1 50.6
06/10/2024 19:54:52 44.47 44.67 45.71 44.8 44.8 39.2 56.06 56.32 56.62 56.4 56.1 50.6
06/10/2024 19:54:53 45.93 45.4 45.71 44.8 44.8 39.2 56.29 56.33 56.62 56.4 56.1 50.6
06/10/2024 19:54:54 44.24 45.37 45.64 44.8 44.8 39.2 56.02 56.27 56.62 56.4 56.1 50.6
06/10/2024 19:54:55 45.59 45.45 45.64 44.8 44.8 39.2 56.08 56.25 56.6 56.4 56.1 50.6
06/10/2024 19:54:56 43.12 45.19 45.64 44.8 44.8 39.2 55.49 56.21 56.6 56.4 56.1 50.6
06/10/2024 19:54:57 44.59 44.6 45.64 44.8 44.8 39.2 55.69 55.82 56.6 56.4 56.1 50.6
06/10/2024 19:54:58 44.85 44.96 45.64 44.8 44.8 39.2 55.88 55.97 56.6 56.4 56.1 50.6
06/10/2024 19:54:59 44.81 45.31 45.64 44.8 44.8 39.2 56.53 56.33 56.6 56.4 56.1 50.6
06/10/2024 19:55:00 44.56 44.88 45.64 44.8 44.8 39.2 56.09 56.35 56.6 56.4 56.1 50.6
06/10/2024 19:55:01 45.45 45.36 45.51 44.8 44.8 39.2 55.71 56.27 56.6 56.4 56.1 50.6
06/10/2024 19:55:02 43.55 45.32 45.51 44.8 44.8 39.3 55.7 56.07 56.6 56.4 56.1 50.6
06/10/2024 19:55:03 45.31 45.26 45.51 44.8 44.8 39.3 55.56 55.94 56.42 56.4 56.1 50.6
06/10/2024 19:55:04 45.1 45.17 45.51 44.8 44.8 39.3 55.26 55.69 56.42 56.4 56.1 50.6
06/10/2024 19:55:05 44.74 45.43 45.51 44.8 44.8 39.3 55.58 55.71 56.42 56.4 56.1 50.6
06/10/2024 19:55:06 45.63 45.49 45.49 44.8 44.8 39.3 55.56 55.71 56.42 56.4 56.1 50.6
06/10/2024 19:55:07 44.42 45.43 45.49 44.8 44.8 39.3 55.52 55.68 56.42 56.4 56.1 50.6
06/10/2024 19:55:08 44.15 45.06 45.49 44.8 44.8 39.3 56.12 56.09 56.35 56.4 56.1 50.6
06/10/2024 19:55:09 44.89 45.02 45.49 44.8 44.8 39.3 55.71 56.25 56.35 56.4 56.1 50.6
06/10/2024 19:55:10 45.15 45.23 45.49 44.8 44.8 39.3 55.68 55.8 56.35 56.4 56.1 50.6
06/10/2024 19:55:11 44.8 45.19 45.49 44.8 44.8 39.3 55.57 55.82 56.35 56.4 56.1 50.6
06/10/2024 19:55:12 45.48 45.35 45.49 44.8 44.8 39.3 56.49 56.24 56.35 56.4 56.1 50.7
06/10/2024 19:55:13 45.6 45.68 45.68 44.8 44.8 39.3 55.97 56.17 56.35 56.4 56.1 50.7
06/10/2024 19:55:14 44.4 45.66 45.68 44.8 44.8 39.3 55.34 56 56.35 56.4 56.1 50.7
06/10/2024 19:55:15 44 44.76 45.68 44.8 44.8 39.3 55.58 55.69 56.35 56.4 56.1 50.7
06/10/2024 19:55:16 45.26 45.22 45.68 44.8 44.8 39.3 55.91 55.94 56.35 56.4 56.1 50.7
06/10/2024 19:55:17 44.72 45.31 45.68 44.8 44.8 39.3 55.75 56.02 56.35 56.4 56.1 50.7
06/10/2024 19:55:18 44.29 45.09 45.68 44.8 44.8 39.3 56.14 56.11 56.35 56.4 56.1 50.7
06/10/2024 19:55:19 45.02 45.05 45.68 44.8 44.8 39.3 55.73 56.14 56.35 56.4 56.1 50.7
06/10/2024 19:55:20 45.5 45.81 45.81 44.8 44.8 39.3 55.93 56.27 56.35 56.4 56.1 50.7
06/10/2024 19:55:21 44.17 44.98 45.81 44.8 44.8 39.3 56.15 56.11 56.35 56.4 56.1 50.7
06/10/2024 19:55:22 44.66 44.96 45.81 44.8 44.8 39.3 56.57 56.5 56.5 56.4 56.1 50.7
06/10/2024 19:55:23 45.11 45.2 45.81 44.8 44.8 39.3 56.61 56.67 56.67 56.4 56.1 50.7
06/10/2024 19:55:24 45.31 45.38 45.81 44.8 44.8 39.3 55.73 56.53 56.67 56.4 56.1 50.7
06/10/2024 19:55:25 45.27 45.52 45.81 44.8 44.8 39.4 55.62 56.06 56.67 56.4 56.1 50.7
06/10/2024 19:55:26 45.27 45.51 45.81 44.8 44.8 39.4 55.74 55.92 56.67 56.4 56.1 50.7
06/10/2024 19:55:27 45.08 45.79 45.81 44.8 44.8 39.4 56.09 56.19 56.67 56.4 56.1 50.7
06/10/2024 19:55:28 43.51 45.17 45.81 44.8 44.8 39.4 55.69 56.15 56.67 56.4 56.1 50.7
06/10/2024 19:55:29 44.58 44.69 45.81 44.8 44.8 39.4 55.29 55.77 56.67 56.4 56.1 50.7
06/10/2024 19:55:30 44.96 45.03 45.81 44.8 44.8 39.4 56.29 56.27 56.67 56.4 56.1 50.7
06/10/2024 19:55:31 45.33 45.45 45.81 44.8 44.8 39.4 55.68 56 56.67 56.4 56.1 50.7
06/10/2024 19:55:32 44.75 45.42 45.81 44.8 44.8 39.4 55.96 56.11 56.67 56.4 56.1 50.7
06/10/2024 19:55:33 45.01 45.19 45.81 44.8 44.8 39.4 55.72 55.99 56.67 56.4 56.1 50.7
06/10/2024 19:55:34 42.62 45.03 45.81 44.8 44.8 39.4 55.99 56.09 56.67 56.4 56.1 50.7
06/10/2024 19:55:35 44.4 44.6 45.81 44.8 44.8 39.4 55.73 56.21 56.67 56.4 56.1 50.7
06/10/2024 19:55:36 45.24 45.08 45.81 44.8 44.8 39.4 55.67 55.82 56.67 56.4 56.1 50.7
06/10/2024 19:55:37 44.07 44.87 45.81 44.8 44.8 39.4 56.53 56.34 56.67 56.4 56.1 50.8
06/10/2024 19:55:38 44.37 44.91 45.81 44.8 44.8 39.4 55.99 56.37 56.67 56.4 56.1 50.8
06/10/2024 19:55:39 45.02 44.84 45.81 44.8 44.8 39.4 56.02 56.21 56.67 56.4 56.1 50.8
06/10/2024 19:55:40 44.07 44.86 45.81 44.8 44.8 39.4 56.5 56.64 56.67 56.4 56.1 50.8
06/10/2024 19:55:41 44.71 44.94 45.81 44.8 44.8 39.4 55.7 56.39 56.67 56.4 56.1 50.8
06/10/2024 19:55:42 45.44 45.53 45.81 44.8 44.8 39.4 55.98 56.2 56.67 56.4 56.1 50.8
06/10/2024 19:55:43 44.57 45.41 45.81 44.8 44.8 39.4 55.65 56.03 56.67 56.4 56.1 50.8
06/10/2024 19:55:44 44.32 44.94 45.81 44.8 44.8 39.4 56.44 56.37 56.67 56.4 56.1 50.8
06/10/2024 19:55:45 45.04 45.13 45.81 44.8 44.8 39.4 55.83 56.2 56.67 56.4 56.1 50.8
06/10/2024 19:55:46 43.61 45.1 45.81 44.8 44.8 39.4 55.95 56.09 56.67 56.4 56.1 50.8
06/10/2024 19:55:47 44.08 44.62 45.81 44.8 44.8 39.4 55.36 55.99 56.67 56.4 56.1 50.8
06/10/2024 19:55:48 44.38 44.69 45.81 44.8 44.8 39.4 55.86 56 56.67 56.4 56.1 50.8
06/10/2024 19:55:49 44.49 44.89 45.81 44.8 44.8 39.4 55.64 55.9 56.67 56.3 56.1 50.8
06/10/2024 19:55:50 44.49 44.75 45.79 44.8 44.8 39.5 55.77 56.26 56.67 56.3 56.1 50.8
06/10/2024 19:55:51 44.1 44.62 45.79 44.8 44.8 39.5 55.17 55.87 56.67 56.3 56.1 50.8
06/10/2024 19:55:52 45.16 45.18 45.79 44.8 44.8 39.5 56.31 56.13 56.67 56.3 56.1 50.8
06/10/2024 19:55:53 45.82 45.93 45.93 44.8 44.8 39.5 56.48 56.45 56.64 56.3 56.1 50.8
06/10/2024 19:55:54 44.53 45.45 45.93 44.8 44.8 39.5 56.01 56.45 56.64 56.3 56.1 50.8
06/10/2024 19:55:55 45.74 45.96 45.96 44.8 44.8 39.5 64.47 63.46 63.46 56.4 56.2 50.8
06/10/2024 19:55:56 44.88 45.49 45.96 44.8 44.8 39.5 55.78 62.23 63.46 56.4 56.2 50.9
06/10/2024 19:55:57 45.02 45.22 45.96 44.8 44.8 39.5 55.81 59.33 63.46 56.4 56.2 50.9
06/10/2024 19:55:58 45.38 45.89 45.96 44.8 44.8 39.5 56.17 57.54 63.46 56.4 56.2 50.9
06/10/2024 19:55:59 44.37 45.15 45.96 44.8 44.8 39.5 55.83 56.8 63.46 56.4 56.2 50.9
06/10/2024 19:56:00 45.84 45.61 45.96 44.8 44.8 39.5 55.8 56.09 63.46 56.4 56.2 50.9
06/10/2024 19:56:01 44.56 45.5 45.96 44.8 44.8 39.5 55.99 56.15 63.46 56.4 56.2 50.9
06/10/2024 19:56:02 44.31 45.1 45.96 44.8 44.8 39.5 55.68 56.07 63.46 56.4 56.2 50.9
06/10/2024 19:56:03 45.34 45.37 45.96 44.8 44.8 39.5 58.56 58.11 63.46 56.4 56.2 50.9
06/10/2024 19:56:04 45.88 45.72 45.96 44.8 44.8 39.5 56.73 57.48 63.46 56.4 56.2 50.9
06/10/2024 19:56:05 44.83 45.65 45.96 44.8 44.8 39.5 56.12 56.97 63.46 56.4 56.2 50.9
06/10/2024 19:56:06 43.33 45.02 45.96 44.8 44.8 39.5 56.01 56.61 63.46 56.4 56.2 50.9
06/10/2024 19:56:07 44.64 44.9 45.96 44.8 44.8 39.5 55.62 56.06 63.46 56.4 56.2 50.9
06/10/2024 19:56:08 44.31 44.65 45.96 44.8 44.8 39.5 56.72 56.58 63.46 56.4 56.2 50.9
06/10/2024 19:56:09 44.55 44.71 45.96 44.8 44.8 39.5 55.73 56.6 63.46 56.4 56.2 50.9
06/10/2024 19:56:10 45.53 45.41 45.96 44.8 44.8 39.5 56.51 56.59 63.46 56.4 56.2 50.9
06/10/2024 19:56:11 44.01 45.34 45.96 44.8 44.8 39.5 56.1 56.22 63.46 56.4 56.2 50.9
06/10/2024 19:56:12 44.68 45.03 45.96 44.8 44.8 39.5 56.51 56.52 63.46 56.4 56.2 50.9
06/10/2024 19:56:13 44.7 45.25 45.96 44.8 44.8 39.5 56.46 56.66 63.46 56.4 56.2 50.9
06/10/2024 19:56:14 44.22 44.72 45.96 44.8 44.8 39.6 55.39 56.57 63.46 56.4 56.2 50.9
06/10/2024 19:56:15 44.3 44.86 45.96 44.8 44.8 39.6 56.33 56.24 63.46 56.4 56.2 50.9
06/10/2024 19:56:16 43.77 44.69 45.96 44.8 44.8 39.6 56.27 56.57 63.46 56.4 56.2 50.9
06/10/2024 19:56:17 45.18 44.83 45.96 44.8 44.8 39.6 55.48 56.24 63.46 56.4 56.2 50.9
06/10/2024 19:56:18 45.51 45.4 45.96 44.8 44.8 39.6 56.16 56.12 63.46 56.4 56.2 50.9
06/10/2024 19:56:19 44.39 45.18 45.96 44.8 44.8 39.6 55.78 56.07 63.46 56.4 56.2 50.9
06/10/2024 19:56:20 45.35 45.37 45.96 44.8 44.8 39.6 56.09 56.19 63.46 56.4 56.2 51
06/10/2024 19:56:21 44.73 45.21 45.96 44.8 44.8 39.6 56.14 56.39 63.46 56.4 56.2 51
06/10/2024 19:56:22 45.31 45.42 45.96 44.8 44.8 39.6 56.43 56.62 63.46 56.4 56.2 51
06/10/2024 19:56:23 44.43 45.41 45.96 44.8 44.8 39.6 56.11 56.31 63.46 56.4 56.2 51
06/10/2024 19:56:24 45.01 45.21 45.96 44.8 44.8 39.6 56.56 56.64 63.46 56.4 56.2 51
06/10/2024 19:56:25 45.08 45.35 45.89 44.8 44.8 39.6 55.7 56.46 62.23 56.4 56.2 51
06/10/2024 19:56:26 44.64 45.41 45.89 44.8 44.8 39.6 55.68 56.13 59.33 56.4 56.2 51
06/10/2024 19:56:27 44.79 45.27 45.89 44.8 44.8 39.6 60.25 59.58 59.58 56.5 56.2 51
06/10/2024 19:56:28 44.53 44.9 45.72 44.8 44.8 39.6 59.91 60.28 60.28 56.5 56.2 51
06/10/2024 19:56:29 45.31 45.28 45.72 44.8 44.8 39.6 60.5 60.6 60.6 56.5 56.2 51
06/10/2024 19:56:30 44.18 45.2 45.72 44.8 44.8 39.6 60.29 60.65 60.65 56.5 56.2 51
06/10/2024 19:56:31 45.58 45.53 45.72 44.8 44.8 39.6 62.6 62.13 62.13 56.6 56.2 51
06/10/2024 19:56:32 44.72 45.65 45.72 44.8 44.8 39.6 63.18 62.93 62.93 56.6 56.2 51.1
06/10/2024 19:56:33 45.92 45.7 45.72 44.8 44.8 39.6 61.91 62.72 62.93 56.7 56.3 51.1
06/10/2024 19:56:34 45.25 45.94 45.94 44.8 44.8 39.6 61.71 62.35 62.93 56.7 56.3 51.1
06/10/2024 19:56:35 44.55 45.35 45.94 44.8 44.8 39.6 61.29 61.89 62.93 56.7 56.3 51.1
06/10/2024 19:56:36 44.51 45.23 45.94 44.8 44.8 39.6 61.03 61.42 62.93 56.7 56.3 51.1
06/10/2024 19:56:37 45.24 45.06 45.94 44.8 44.8 39.6 61.16 61.34 62.93 56.8 56.3 51.1
06/10/2024 19:56:38 44.98 45.3 45.94 44.8 44.8 39.7 58.97 61.19 62.93 56.8 56.3 51.1
06/10/2024 19:56:39 45.42 45.4 45.94 44.8 44.8 39.7 60.38 60.44 62.93 56.8 56.3 51.1
06/10/2024 19:56:40 44.98 45.42 45.94 44.8 44.8 39.7 61.67 61.19 62.93 56.8 56.3 51.1
06/10/2024 19:56:41 44.82 45.37 45.94 44.8 44.8 39.7 62.67 62.41 62.93 56.9 56.3 51.2
06/10/2024 19:56:42 45.45 45.59 45.94 44.8 44.8 39.7 62.19 62.69 62.93 56.9 56.3 51.2
06/10/2024 19:56:43 44.79 45.73 45.94 44.8 44.8 39.7 61.05 62.11 62.93 56.9 56.4 51.2
06/10/2024 19:56:44 44.21 44.69 45.94 44.8 44.8 39.7 58.99 61.6 62.93 56.9 56.4 51.2
06/10/2024 19:56:45 43.88 44.52 45.94 44.8 44.8 39.7 59.26 60.33 62.93 57 56.4 51.2
06/10/2024 19:56:46 44.36 44.54 45.94 44.8 44.8 39.7 61.16 60.85 62.93 57 56.4 51.2
06/10/2024 19:56:47 44.27 44.84 45.94 44.8 44.8 39.7 58.53 60.52 62.93 57 56.4 51.2
06/10/2024 19:56:48 43.69 44.43 45.94 44.8 44.8 39.7 57.06 59.4 62.93 57 56.4 51.2
06/10/2024 19:56:49 45.55 45.31 45.94 44.8 44.8 39.7 56.46 58.05 62.93 57 56.4 51.2
06/10/2024 19:56:50 44.45 45.42 45.94 44.8 44.8 39.7 55.7 57.18 62.93 57 56.4 51.2
06/10/2024 19:56:51 45.67 45.53 45.94 44.8 44.8 39.7 57.39 57.08 62.93 57 56.4 51.2
06/10/2024 19:56:52 45.01 45.64 45.94 44.8 44.8 39.7 56.29 57.15 62.93 57 56.4 51.2
06/10/2024 19:56:53 44.47 45.35 45.94 44.8 44.8 39.7 55.38 56.6 62.93 57 56.4 51.3
06/10/2024 19:56:54 43.96 45.08 45.94 44.8 44.8 39.7 55.96 55.99 62.93 57 56.4 51.3
06/10/2024 19:56:55 45.4 45.08 45.94 44.8 44.8 39.7 56.29 56.26 62.93 57 56.4 51.3
06/10/2024 19:56:56 44.73 45.53 45.94 44.8 44.8 39.7 56.3 56.42 62.93 57 56.4 51.3
06/10/2024 19:56:57 45.22 45.23 45.94 44.8 44.8 39.7 56.33 56.41 62.93 57 56.4 51.3
06/10/2024 19:56:58 44.36 45.13 45.94 44.8 44.8 39.7 56.51 56.69 62.93 57 56.4 51.3
06/10/2024 19:56:59 43.83 44.79 45.94 44.8 44.8 39.7 55.81 56.47 62.93 57 56.4 51.3
06/10/2024 19:57:00 44.8 44.73 45.94 44.8 44.8 39.7 56.31 56.34 62.93 57 56.4 51.3
06/10/2024 19:57:01 43.42 44.87 45.94 44.8 44.8 39.7 56 56.35 62.93 57 56.4 51.3
06/10/2024 19:57:02 44.23 44.32 45.94 44.8 44.8 39.7 56.01 56.35 62.72 57 56.4 51.3
06/10/2024 19:57:03 44.34 44.72 45.94 44.8 44.8 39.7 56.19 56.36 62.69 57 56.4 51.3
06/10/2024 19:57:04 43.59 44.38 45.73 44.8 44.8 39.7 56.34 56.44 62.69 57 56.4 51.3
06/10/2024 19:57:05 44.74 44.69 45.73 44.8 44.8 39.8 56.21 56.5 62.69 57 56.4 51.3
06/10/2024 19:57:06 44.06 44.72 45.73 44.8 44.8 39.8 56.37 56.63 62.69 57 56.4 51.3
06/10/2024 19:57:07 45.18 45.15 45.73 44.8 44.8 39.8 56.49 56.53 62.69 57 56.4 51.3
06/10/2024 19:57:08 44.82 45.17 45.73 44.8 44.8 39.8 56.07 56.42 62.69 57 56.4 51.3
06/10/2024 19:57:09 44.14 44.98 45.73 44.8 44.8 39.8 55.9 56.37 62.69 57 56.4 51.3
06/10/2024 19:57:10 44.5 44.82 45.73 44.8 44.8 39.8 55.35 56.31 62.69 57 56.4 51.3
06/10/2024 19:57:11 44.84 45.09 45.73 44.8 44.8 39.8 56.04 55.99 62.69 57 56.4 51.3
06/10/2024 19:57:12 45.16 45.21 45.73 44.8 44.8 39.8 56.65 56.56 62.11 57 56.4 51.3
06/10/2024 19:57:13 44.08 45.2 45.64 44.8 44.8 39.8 56.18 56.37 61.6 57 56.4 51.3
06/10/2024 19:57:14 45.11 45.17 45.64 44.8 44.8 39.8 55.66 56.31 60.85 57 56.4 51.3
06/10/2024 19:57:15 45.58 45.71 45.71 44.8 44.8 39.8 55.29 55.95 60.85 57 56.4 51.3
06/10/2024 19:57:16 45.13 45.43 45.71 44.8 44.8 39.8 56.09 55.99 60.52 57 56.4 51.3
06/10/2024 19:57:17 44.55 45.31 45.71 44.8 44.8 39.8 56.59 56.49 59.4 57 56.4 51.3
06/10/2024 19:57:18 44.59 45.33 45.71 44.8 44.8 39.8 55.61 56.43 58.05 57 56.4 51.3
06/10/2024 19:57:19 43.92 44.76 45.71 44.8 44.8 39.8 55.85 56.12 57.18 57 56.4 51.3
06/10/2024 19:57:20 44.2 44.51 45.71 44.8 44.8 39.8 55.24 55.87 57.15 57 56.4 51.3
06/10/2024 19:57:21 44.78 44.88 45.71 44.8 44.8 39.8 56.39 56.11 57.15 57 56.4 51.4
06/10/2024 19:57:22 45.47 45.54 45.71 44.8 44.8 39.8 57.03 56.79 56.79 57 56.4 51.4
06/10/2024 19:57:23 44.99 45.41 45.71 44.8 44.8 39.8 56.08 56.82 56.82 57 56.4 51.4
06/10/2024 19:57:24 44.79 45.4 45.71 44.8 44.8 39.8 56.31 56.45 56.82 57 56.4 51.4
06/10/2024 19:57:25 43.59 44.88 45.71 44.8 44.8 39.8 55.56 56.36 56.82 57 56.4 51.4
06/10/2024 19:57:26 43.83 44.4 45.71 44.8 44.8 39.8 55.76 56.03 56.82 57 56.4 51.4
06/10/2024 19:57:27 45.96 45.51 45.71 44.8 44.8 39.8 56.29 56.22 56.82 57 56.4 51.4
06/10/2024 19:57:28 44.55 45.44 45.71 44.8 44.8 39.8 55.12 56.14 56.82 57 56.4 51.4
06/10/2024 19:57:29 43.6 45.05 45.71 44.8 44.8 39.8 55.79 55.8 56.82 57 56.4 51.4
06/10/2024 19:57:30 45.02 45.15 45.71 44.8 44.8 39.8 56.13 56.04 56.82 57 56.4 51.4
06/10/2024 19:57:31 45.5 45.4 45.71 44.8 44.8 39.8 55.72 56.15 56.82 57 56.4 51.4
06/10/2024 19:57:32 45.03 45.45 45.71 44.8 44.8 39.9 55.92 56.11 56.82 57 56.4 51.4
06/10/2024 19:57:33 45.15 45.38 45.71 44.8 44.8 39.9 55.32 56.03 56.82 57 56.4 51.4
06/10/2024 19:57:34 43.03 45.28 45.71 44.8 44.8 39.9 56 56 56.82 57 56.4 51.4
06/10/2024 19:57:35 43.02 44.13 45.71 44.8 44.8 39.9 55.5 56.06 56.82 56.9 56.4 51.4
06/10/2024 19:57:36 44.66 44.36 45.71 44.8 44.8 39.9 56.7 56.46 56.82 56.9 56.4 51.4
06/10/2024 19:57:37 43.82 44.47 45.71 44.8 44.8 39.9 56.82 56.79 56.82 56.9 56.4 51.4
06/10/2024 19:57:38 45.98 45.47 45.71 44.8 44.8 39.9 56.15 56.83 56.83 56.9 56.4 51.4
06/10/2024 19:57:39 44.98 45.48 45.71 44.8 44.8 39.9 56.42 56.59 56.83 56.9 56.4 51.4
06/10/2024 19:57:40 44.97 45.37 45.71 44.8 44.8 39.9 56.18 56.43 56.83 56.9 56.4 51.4
06/10/2024 19:57:41 45.47 45.48 45.71 44.8 44.8 39.9 56.31 56.52 56.83 56.9 56.4 51.4
06/10/2024 19:57:42 44.87 45.54 45.71 44.8 44.8 39.9 55.58 56.24 56.83 56.9 56.4 51.4
06/10/2024 19:57:43 45.11 45.37 45.71 44.8 44.8 39.9 56.27 56.24 56.83 56.9 56.4 51.4
06/10/2024 19:57:44 45.02 45.42 45.71 44.8 44.8 39.9 55.84 56.27 56.83 56.9 56.4 51.4
06/10/2024 19:57:45 44.4 45.01 45.54 44.8 44.8 39.9 56.12 56.14 56.83 56.9 56.4 51.4
06/10/2024 19:57:46 43.67 44.7 45.54 44.8 44.8 39.9 55.73 56.17 56.83 56.9 56.4 51.4
06/10/2024 19:57:47 44.96 44.96 45.54 44.8 44.8 39.9 56.84 56.56 56.83 56.9 56.4 51.4
06/10/2024 19:57:48 44.66 44.98 45.54 44.8 44.8 39.9 56.61 56.67 56.83 56.9 56.4 51.4
06/10/2024 19:57:49 44.72 45.16 45.54 44.8 44.8 39.9 55.69 56.66 56.83 56.9 56.4 51.5
06/10/2024 19:57:50 44.1 44.76 45.54 44.8 44.8 39.9 55.62 56.23 56.83 56.9 56.4 51.5
06/10/2024 19:57:51 44.45 44.51 45.54 44.8 44.8 39.9 55.64 55.85 56.83 56.9 56.4 51.5
06/10/2024 19:57:52 45.18 45.19 45.54 44.8 44.8 39.9 56.17 56.12 56.83 56.9 56.4 51.5
06/10/2024 19:57:53 44.61 45.38 45.54 44.8 44.8 39.9 55.28 56.08 56.83 56.9 56.4 51.5
06/10/2024 19:57:54 44.26 44.77 45.54 44.8 44.8 39.9 56.08 55.92 56.83 56.9 56.4 51.5
06/10/2024 19:57:55 44.72 45.13 45.54 44.8 44.8 39.9 56.31 56.26 56.83 56.9 56.4 51.5
06/10/2024 19:57:56 44.22 44.89 45.54 44.8 44.8 39.9 56.03 56.29 56.83 56.9 56.4 51.5
06/10/2024 19:57:57 44.69 45.21 45.54 44.8 44.8 39.9 55.75 56.24 56.83 56.9 56.4 51.5
06/10/2024 19:57:58 43.73 44.41 45.54 44.8 44.8 39.9 56.36 56.26 56.83 56.9 56.4 51.5
06/10/2024 19:57:59 45.58 45.14 45.54 44.8 44.8 40 55.51 56.13 56.83 56.9 56.4 51.5
06/10/2024 19:58:00 45.1 45.4 45.54 44.8 44.8 40 56.14 56.19 56.83 56.9 56.4 51.5
06/10/2024 19:58:01 46.32 46.01 46.01 44.8 44.8 40 57.41 57.2 57.2 56.9 56.4 51.5
06/10/2024 19:58:02 44.65 46.01 46.01 44.8 44.8 40 56.23 57.19 57.2 56.9 56.4 51.5
06/10/2024 19:58:03 44.1 45.16 46.01 44.8 44.8 40 55.8 56.67 57.2 56.9 56.4 51.5
06/10/2024 19:58:04 45.35 45.43 46.01 44.8 44.8 40 55.56 56.35 57.2 56.9 56.4 51.5
06/10/2024 19:58:05 44.28 45.07 46.01 44.8 44.8 40 55.87 55.93 57.2 56.9 56.4 51.5
06/10/2024 19:58:06 45.18 45.35 46.01 44.8 44.8 40 55.53 55.97 57.2 56.9 56.4 51.5
06/10/2024 19:58:07 44.83 45.26 46.01 44.8 44.8 40 55.92 55.98 57.2 56.9 56.4 51.5
06/10/2024 19:58:08 45.55 45.49 46.01 44.8 44.8 40 55.67 55.87 57.2 56.9 56.4 51.5
06/10/2024 19:58:09 44.19 45.73 46.01 44.8 44.8 40 56.12 56.22 57.2 56.9 56.4 51.5
06/10/2024 19:58:10 42.8 44.44 46.01 44.8 44.8 40 55.88 56.05 57.2 56.9 56.4 51.5
06/10/2024 19:58:11 44.8 44.47 46.01 44.8 44.8 40 55.86 56.15 57.2 56.9 56.4 51.5
06/10/2024 19:58:12 44.55 44.79 46.01 44.8 44.8 40 55.92 56.06 57.2 56.9 56.4 51.5
06/10/2024 19:58:13 44.66 45.07 46.01 44.8 44.8 40 55.72 56.08 57.2 56.9 56.4 51.5
06/10/2024 19:58:14 44.27 44.93 46.01 44.8 44.8 40 56 56.08 57.2 56.9 56.4 51.5
06/10/2024 19:58:15 44.88 44.83 46.01 44.8 44.8 40 56.24 56.29 57.2 56.9 56.4 51.5
06/10/2024 19:58:16 45.92 45.68 46.01 44.8 44.8 40 55.79 56.27 57.2 56.9 56.4 51.5
06/10/2024 19:58:17 43.88 45.76 46.01 44.8 44.8 40 55.69 55.97 57.2 56.9 56.4 51.5
06/10/2024 19:58:18 44.8 45 46.01 44.8 44.8 40 57.08 56.71 57.2 56.8 56.4 51.5
06/10/2024 19:58:19 44.94 44.96 46.01 44.8 44.8 40 56.23 56.77 57.2 56.8 56.4 51.6
06/10/2024 19:58:20 43.64 45.1 46.01 44.8 44.8 40 55.3 56.47 57.2 56.8 56.4 51.6
06/10/2024 19:58:21 45.15 45.13 46.01 44.8 44.8 40 56.45 56.32 57.2 56.8 56.4 51.6
06/10/2024 19:58:22 44.46 45.23 46.01 44.8 44.8 40 55.8 56.24 57.2 56.8 56.4 51.6
06/10/2024 19:58:23 44.9 45.06 46.01 44.8 44.8 40 55.77 56.07 57.2 56.8 56.4 51.6
06/10/2024 19:58:24 43.38 45.02 46.01 44.8 44.8 40 55.95 56.07 57.2 56.8 56.4 51.6
06/10/2024 19:58:25 45.97 45.65 46.01 44.8 44.8 40 56.44 56.5 57.2 56.8 56.4 51.6
06/10/2024 19:58:26 45.33 45.61 46.01 44.8 44.8 40 56.41 56.59 57.2 56.8 56.4 51.6
06/10/2024 19:58:27 44.16 45.16 46.01 44.8 44.8 40.1 55.51 56.45 57.2 56.8 56.4 51.6
06/10/2024 19:58:28 45.3 45.34 46.01 44.8 44.8 40.1 56.05 56.19 57.2 56.8 56.4 51.6
06/10/2024 19:58:29 45.47 45.57 46.01 44.8 44.8 40.1 55.98 56.12 57.2 56.8 56.4 51.6
06/10/2024 19:58:30 45.27 45.71 46.01 44.8 44.8 40.1 56.54 56.53 57.2 56.8 56.4 51.6
06/10/2024 19:58:31 44.44 45.37 46.01 44.8 44.8 40.1 56.06 56.43 57.19 56.8 56.4 51.6
06/10/2024 19:58:32 44.63 45.49 45.76 44.8 44.8 40.1 56.05 56.3 56.77 56.8 56.4 51.6
06/10/2024 19:58:33 44.88 44.92 45.76 44.8 44.8 40.1 55.66 56.21 56.77 56.8 56.4 51.6
06/10/2024 19:58:34 45.5 45.5 45.76 44.8 44.8 40.1 56.33 56.42 56.77 56.8 56.4 51.6
06/10/2024 19:58:35 45.56 45.67 45.76 44.8 44.8 40.1 55.77 56.14 56.77 56.8 56.4 51.6
06/10/2024 19:58:36 44.64 45.65 45.76 44.8 44.8 40.1 56.19 56.38 56.77 56.8 56.4 51.6
06/10/2024 19:58:37 45.27 45.29 45.76 44.8 44.8 40.1 56.16 56.33 56.77 56.8 56.4 51.6
06/10/2024 19:58:38 44.22 45.26 45.76 44.8 44.8 40.1 56.36 56.41 56.77 56.8 56.4 51.6
06/10/2024 19:58:39 45.3 45.26 45.76 44.8 44.8 40.1 55.91 56.2 56.77 56.8 56.4 51.6
06/10/2024 19:58:40 45.09 45.44 45.76 44.8 44.8 40.1 55.22 56.13 56.77 56.8 56.4 51.6
06/10/2024 19:58:41 45.67 45.57 45.76 44.8 44.8 40.1 56.39 56.1 56.77 56.8 56.4 51.6
06/10/2024 19:58:42 44.51 45.66 45.76 44.8 44.8 40.1 55.59 56.18 56.77 56.8 56.4 51.6
06/10/2024 19:58:43 44.84 45.21 45.76 44.8 44.8 40.1 55.67 55.92 56.77 56.8 56.4 51.6
06/10/2024 19:58:44 44.57 44.98 45.76 44.8 44.8 40.1 55.96 56.01 56.77 56.8 56.4 51.6
06/10/2024 19:58:45 46.04 45.83 45.83 44.8 44.8 40.1 56.34 56.34 56.77 56.8 56.4 51.6
06/10/2024 19:58:46 44.17 45.84 45.84 44.8 44.8 40.1 55.73 56.29 56.77 56.8 56.4 51.6
06/10/2024 19:58:47 42.97 44.88 45.84 44.8 44.8 40.1 55.74 56.05 56.77 56.8 56.4 51.6
06/10/2024 19:58:48 45.68 45.45 45.84 44.8 44.8 40.1 55.94 56.15 56.77 56.8 56.4 51.6
06/10/2024 19:58:49 45.19 45.45 45.84 44.8 44.8 40.1 56.09 56.17 56.59 56.8 56.4 51.7
06/10/2024 19:58:50 44.98 45.29 45.84 44.8 44.8 40.1 55.57 56.09 56.59 56.8 56.4 51.7
06/10/2024 19:58:51 45.94 45.82 45.84 44.8 44.8 40.1 56.33 56.13 56.59 56.8 56.4 51.7
06/10/2024 19:58:52 44.41 45.83 45.84 44.8 44.8 40.1 55.61 56.21 56.59 56.7 56.4 51.7
06/10/2024 19:58:53 43.89 44.96 45.84 44.8 44.8 40.1 54.99 55.88 56.59 56.7 56.4 51.7
06/10/2024 19:58:54 45.99 45.79 45.84 44.8 44.8 40.2 55.83 55.77 56.59 56.7 56.4 51.7
06/10/2024 19:58:55 44.71 45.97 45.97 44.8 44.8 40.2 56.35 56.23 56.59 56.7 56.4 51.7
06/10/2024 19:58:56 43.62 45.24 45.97 44.8 44.8 40.2 56.44 56.52 56.53 56.7 56.4 51.7
06/10/2024 19:58:57 45.1 45.02 45.97 44.8 44.8 40.2 56.1 56.34 56.53 56.7 56.4 51.7
06/10/2024 19:58:58 44.63 45.12 45.97 44.8 44.8 40.2 56.38 56.55 56.55 56.7 56.4 51.7
06/10/2024 19:58:59 45.07 45.1 45.97 44.8 44.8 40.2 56.2 56.35 56.55 56.7 56.4 51.7
06/10/2024 19:59:00 45.23 45.64 45.97 44.8 44.8 40.2 56.24 56.56 56.56 56.7 56.4 51.7
06/10/2024 19:59:01 45.24 45.33 45.97 44.8 44.8 40.2 56.1 56.45 56.56 56.7 56.4 51.7
06/10/2024 19:59:02 44.06 45.44 45.97 44.8 44.8 40.2 55.43 56.21 56.56 56.7 56.4 51.7
06/10/2024 19:59:03 44.97 45.22 45.97 44.8 44.8 40.2 55.87 56.01 56.56 56.7 56.4 51.7
06/10/2024 19:59:04 45.91 45.58 45.97 44.8 44.8 40.2 55.44 55.7 56.56 56.7 56.4 51.7
06/10/2024 19:59:05 45.21 45.79 45.97 44.8 44.8 40.2 55.62 55.87 56.56 56.7 56.4 51.7
06/10/2024 19:59:06 45.09 45.56 45.97 44.8 44.8 40.2 56.15 56.11 56.56 56.7 56.4 51.7
06/10/2024 19:59:07 44.41 45.35 45.97 44.8 44.8 40.2 56.11 56.3 56.56 56.7 56.4 51.7
06/10/2024 19:59:08 44.59 44.8 45.97 44.8 44.8 40.2 55.88 56.14 56.56 56.7 56.4 51.7
06/10/2024 19:59:09 44.92 45.2 45.97 44.8 44.8 40.2 56.28 56.5 56.56 56.7 56.4 51.7
06/10/2024 19:59:10 45.19 45.39 45.97 44.8 44.8 40.2 56.35 56.38 56.56 56.7 56.4 51.7
06/10/2024 19:59:11 44.44 45.19 45.97 44.8 44.8 40.2 55.38 56.27 56.56 56.7 56.4 51.7
06/10/2024 19:59:12 43.72 44.8 45.97 44.8 44.8 40.2 55.6 55.84 56.56 56.7 56.4 51.7
06/10/2024 19:59:13 45.53 45.11 45.97 44.8 44.8 40.2 55.85 55.89 56.56 56.7 56.4 51.7
06/10/2024 19:59:14 44.9 45.39 45.97 44.8 44.8 40.2 56.24 56.24 56.56 56.7 56.4 51.7
06/10/2024 19:59:15 45.51 45.68 45.97 44.8 44.8 40.2 55.82 56.28 56.56 56.7 56.4 51.7
06/10/2024 19:59:16 44.1 45.16 45.97 44.8 44.8 40.2 55.88 56.06 56.56 56.7 56.4 51.7
06/10/2024 19:59:17 45.02 45.02 45.97 44.8 44.8 40.2 55.67 56.01 56.56 56.7 56.4 51.7
06/10/2024 19:59:18 44.75 45.24 45.97 44.8 44.8 40.2 55.47 55.87 56.56 56.7 56.4 51.7
06/10/2024 19:59:19 44.78 45.18 45.97 44.8 44.8 40.2 55.71 55.82 56.56 56.7 56.4 51.7
06/10/2024 19:59:20 43.99 44.93 45.97 44.8 44.8 40.2 56.18 56.21 56.56 56.7 56.4 51.8
06/10/2024 19:59:21 44.59 44.73 45.97 44.8 44.8 40.2 55.31 56.04 56.56 56.7 56.4 51.8
06/10/2024 19:59:22 43.72 44.76 45.97 44.8 44.8 40.3 56.37 56.23 56.56 56.7 56.4 51.8
06/10/2024 19:59:23 44.96 45.02 45.97 44.8 44.8 40.3 56.26 56.45 56.56 56.7 56.4 51.8
06/10/2024 19:59:24 46.05 45.69 45.97 44.8 44.8 40.3 55.47 56.28 56.56 56.7 56.4 51.8
06/10/2024 19:59:25 44.83 45.54 45.79 44.8 44.8 40.3 55.95 55.95 56.56 56.7 56.4 51.8
06/10/2024 19:59:26 44.97 45.35 45.79 44.8 44.8 40.3 56.12 56.24 56.56 56.7 56.4 51.8
06/10/2024 19:59:27 44.95 45.25 45.79 44.8 44.8 40.3 56.33 56.27 56.56 56.7 56.4 51.8
06/10/2024 19:59:28 44.62 45.21 45.79 44.8 44.8 40.3 56.3 56.41 56.56 56.7 56.4 51.8
06/10/2024 19:59:29 45.32 45.4 45.79 44.8 44.8 40.3 56.49 56.6 56.6 56.7 56.4 51.8
06/10/2024 19:59:30 44.35 45.22 45.79 44.8 44.8 40.3 55.78 56.44 56.6 56.7 56.4 51.8
06/10/2024 19:59:31 45.23 45.4 45.79 44.8 44.8 40.3 56.74 56.63 56.63 56.7 56.4 51.8
06/10/2024 19:59:32 44.48 44.95 45.79 44.8 44.8 40.3 55.45 56.43 56.63 56.7 56.4 51.8
06/10/2024 19:59:33 45.76 45.75 45.79 44.8 44.8 40.3 56.12 56.06 56.63 56.7 56.4 51.8
06/10/2024 19:59:34 44.32 45.54 45.79 44.8 44.8 40.3 55.91 56.18 56.63 56.7 56.4 51.8
06/10/2024 19:59:35 44.42 44.87 45.75 44.8 44.8 40.3 55.87 56.02 56.63 56.7 56.4 51.8
06/10/2024 19:59:36 45.24 45.08 45.75 44.8 44.8 40.3 55.7 56 56.63 56.7 56.4 51.8
06/10/2024 19:59:37 45.28 45.27 45.75 44.8 44.8 40.3 55.64 55.9 56.63 56.7 56.4 51.8
06/10/2024 19:59:38 44.8 45.52 45.75 44.8 44.8 40.3 56.09 56.12 56.63 56.7 56.4 51.8
06/10/2024 19:59:39 43.71 44.92 45.75 44.8 44.8 40.3 55.2 56.05 56.63 56.7 56.4 51.8
06/10/2024 19:59:40 45.63 45.28 45.75 44.8 44.8 40.3 56.05 55.97 56.63 56.7 56.4 51.8
06/10/2024 19:59:41 44.43 45.28 45.75 44.8 44.8 40.3 56.19 56.23 56.63 56.7 56.4 51.8
06/10/2024 19:59:42 44.74 45.17 45.75 44.8 44.8 40.3 55.74 56 56.63 56.7 56.4 51.8
06/10/2024 19:59:43 45.91 45.59 45.75 44.8 44.8 40.3 55.54 56.15 56.63 56.7 56.4 51.8
06/10/2024 19:59:44 44.93 45.72 45.75 44.8 44.8 40.3 55.53 55.96 56.63 56.7 56.4 51.8
06/10/2024 19:59:45 43.47 45.25 45.75 44.8 44.8 40.3 56.06 56.04 56.63 56.7 56.4 51.8
06/10/2024 19:59:46 45.05 44.96 45.75 44.8 44.8 40.3 55.74 56.01 56.63 56.7 56.4 51.8
06/10/2024 19:59:47 45.63 45.47 45.75 44.8 44.8 40.3 56.25 56.24 56.63 56.7 56.4 51.8
06/10/2024 19:59:48 45.1 45.68 45.75 44.8 44.8 40.3 55.86 56.15 56.63 56.7 56.4 51.8
06/10/2024 19:59:49 45.36 45.7 45.75 44.8 44.8 40.3 55.34 56.05 56.63 56.7 56.4 51.8
06/10/2024 19:59:50 43.69 45.39 45.75 44.8 44.8 40.3 55.98 55.94 56.63 56.7 56.4 51.8
06/10/2024 19:59:51 43.91 44.52 45.75 44.8 44.8 40.4 56.22 56.18 56.63 56.7 56.4 51.8
06/10/2024 19:59:52 45.74 45.51 45.75 44.8 44.8 40.4 56.09 56.27 56.63 56.7 56.4 51.9
06/10/2024 19:59:53 44.39 45.55 45.75 44.8 44.8 40.4 55.85 56.19 56.63 56.7 56.4 51.9
06/10/2024 19:59:54 45.03 45.54 45.75 44.8 44.8 40.4 56.05 56.27 56.63 56.7 56.4 51.9
06/10/2024 19:59:55 44.95 45.27 45.75 44.8 44.8 40.4 55.81 56.09 56.63 56.7 56.4 51.9
06/10/2024 19:59:56 45.28 45.26 45.75 44.8 44.8 40.4 55.89 56.29 56.63 56.7 56.4 51.9
06/10/2024 19:59:57 42.68 45.29 45.75 44.8 44.8 40.4 55.48 55.84 56.63 56.7 56.4 51.9
06/10/2024 19:59:58 45.42 45.18 45.75 44.8 44.8 40.4 56.04 55.93 56.63 56.7 56.4 51.9
06/10/2024 19:59:59 42.82 44.76 45.75 44.8 44.8 40.4 55.96 56.14 56.63 56.7 56.4 51.9
06/10/2024 20:00:00 43.98 44.2 45.75 44.8 44.8 40.4 56.31 56.35 56.63 56.7 56.4 51.9
06/10/2024 20:00:01 44.73 44.81 45.75 44.8 44.8 40.4 55.88 56.33 56.43 56.7 56.4 51.9
06/10/2024 20:00:02 45.33 45.14 45.75 44.8 44.8 40.4 55.39 56.06 56.35 56.7 56.4 51.9
06/10/2024 20:00:03 44.79 45.41 45.72 44.8 44.8 40.4 55.54 55.94 56.35 56.7 56.4 51.9
06/10/2024 20:00:04 44.47 45.04 45.72 44.8 44.8 40.4 56.05 56.02 56.35 56.7 56.4 51.9
06/10/2024 20:00:05 44.52 44.83 45.72 44.8 44.8 40.4 55.76 55.91 56.35 56.7 56.4 51.9
06/10/2024 20:00:06 44.15 44.84 45.72 44.8 44.8 40.4 56.17 56.17 56.35 56.7 56.4 51.9
06/10/2024 20:00:07 44.8 45.02 45.72 44.8 44.8 40.4 55.63 56.13 56.35 56.7 56.4 51.9
06/10/2024 20:00:08 44.84 45.22 45.72 44.8 44.8 40.4 55.98 55.98 56.35 56.7 56.4 51.9
06/10/2024 20:00:09 44.78 45.21 45.72 44.8 44.8 40.4 56.11 56.26 56.35 56.7 56.4 51.9
06/10/2024 20:00:10 42.58 44.82 45.72 44.8 44.8 40.4 56.03 56.18 56.35 56.7 56.4 51.9
06/10/2024 20:00:11 44.64 44.35 45.72 44.8 44.8 40.4 55.98 56.18 56.35 56.7 56.4 51.9
06/10/2024 20:00:12 43.47 44.56 45.72 44.8 44.8 40.4 55.65 56.07 56.35 56.7 56.4 51.9
06/10/2024 20:00:13 45.08 44.89 45.72 44.8 44.8 40.4 55.7 56.02 56.35 56.7 56.4 51.9
06/10/2024 20:00:14 43.91 44.83 45.7 44.8 44.8 40.4 56.14 56.16 56.35 56.7 56.4 51.9
06/10/2024 20:00:15 44.69 44.74 45.7 44.8 44.8 40.4 55.53 56.11 56.35 56.7 56.4 51.9
06/10/2024 20:00:16 44.28 44.78 45.7 44.8 44.8 40.4 55.9 55.93 56.35 56.7 56.4 51.9
06/10/2024 20:00:17 44.59 44.8 45.7 44.8 44.8 40.4 56.17 56.08 56.35 56.7 56.4 51.9
06/10/2024 20:00:18 44.71 45.1 45.7 44.8 44.8 40.4 55.95 56.15 56.35 56.7 56.4 51.9
06/10/2024 20:00:19 44.7 45.13 45.55 44.8 44.8 40.4 54.98 55.99 56.35 56.7 56.4 51.9
06/10/2024 20:00:20 44.99 45.34 45.55 44.8 44.8 40.4 56.29 56.1 56.35 56.7 56.4 51.9
06/10/2024 20:00:21 45.29 45.23 45.55 44.8 44.8 40.4 56.63 56.46 56.46 56.7 56.4 51.9
06/10/2024 20:00:22 45.48 45.76 45.76 44.8 44.8 40.5 56.63 56.66 56.66 56.7 56.4 51.9
06/10/2024 20:00:23 44.96 45.77 45.77 44.8 44.8 40.5 55.78 56.67 56.67 56.7 56.4 51.9
06/10/2024 20:00:24 44.19 44.9 45.77 44.8 44.8 40.5 55.54 56.06 56.67 56.7 56.4 51.9
06/10/2024 20:00:25 45.45 45.42 45.77 44.8 44.8 40.5 56.01 56.1 56.67 56.7 56.4 52
06/10/2024 20:00:26 45.57 45.66 45.77 44.8 44.8 40.5 55.7 56.03 56.67 56.7 56.4 52
06/10/2024 20:00:27 44.63 45.71 45.77 44.8 44.8 40.5 55.87 55.99 56.67 56.7 56.4 52
06/10/2024 20:00:28 45.41 45.3 45.77 44.8 44.8 40.5 56.64 56.44 56.67 56.7 56.4 52
06/10/2024 20:00:29 44.91 45.31 45.77 44.8 44.8 40.5 56.3 56.48 56.67 56.7 56.4 52
06/10/2024 20:00:30 45.07 45.4 45.77 44.8 44.8 40.5 55.42 56.23 56.67 56.7 56.4 52
06/10/2024 20:00:31 44.54 45.4 45.77 44.8 44.8 40.5 56.42 56.33 56.67 56.7 56.4 52
06/10/2024 20:00:32 44.28 45.14 45.77 44.8 44.8 40.5 55.8 56.28 56.67 56.7 56.4 52
06/10/2024 20:00:33 43.13 44.48 45.77 44.8 44.8 40.5 55.71 55.96 56.67 56.7 56.4 52
06/10/2024 20:00:34 44.74 44.5 45.77 44.8 44.8 40.5 55.54 55.77 56.67 56.7 56.4 52
06/10/2024 20:00:35 45.37 45.07 45.77 44.8 44.8 40.5 55.94 56.03 56.67 56.7 56.4 52
06/10/2024 20:00:36 44.56 45.25 45.77 44.8 44.8 40.5 55.76 55.98 56.67 56.7 56.4 52
06/10/2024 20:00:37 45.03 45.2 45.77 44.8 44.8 40.5 55.4 55.94 56.67 56.7 56.4 52
06/10/2024 20:00:38 43.53 45.06 45.77 44.8 44.8 40.5 56.17 56.11 56.67 56.7 56.4 52
06/10/2024 20:00:39 45.7 45.21 45.77 44.8 44.8 40.5 56.72 56.52 56.67 56.7 56.4 52
06/10/2024 20:00:40 45.06 45.51 45.77 44.8 44.8 40.5 55.97 56.4 56.67 56.7 56.4 52
06/10/2024 20:00:41 44.8 45.61 45.77 44.8 44.8 40.5 55.76 56.13 56.67 56.7 56.4 52
06/10/2024 20:00:42 44.52 45.16 45.77 44.8 44.8 40.5 56.24 56.27 56.67 56.7 56.4 52
06/10/2024 20:00:43 44.87 45.11 45.77 44.8 44.8 40.5 55.49 56.19 56.67 56.7 56.4 52
06/10/2024 20:00:44 45.37 45.47 45.77 44.8 44.8 40.5 55.33 55.82 56.67 56.7 56.4 52
06/10/2024 20:00:45 44.45 45.46 45.77 44.8 44.8 40.5 55.77 55.71 56.67 56.7 56.4 52
06/10/2024 20:00:46 44.83 45.41 45.77 44.8 44.8 40.5 55.72 56.12 56.67 56.7 56.4 52
06/10/2024 20:00:47 44.34 44.97 45.77 44.8 44.8 40.5 56.06 55.96 56.67 56.7 56.4 52
06/10/2024 20:00:48 42.11 44.42 45.77 44.8 44.8 40.5 55.99 56.15 56.67 56.7 56.4 52
06/10/2024 20:00:49 44.73 44.57 45.77 44.8 44.8 40.5 55.15 56.09 56.67 56.7 56.4 52
06/10/2024 20:00:50 44.81 44.94 45.77 44.8 44.8 40.5 55.52 55.66 56.67 56.7 56.4 52
06/10/2024 20:00:51 44.11 44.63 45.77 44.8 44.8 40.5 55.79 55.76 56.67 56.7 56.4 52
06/10/2024 20:00:52 44.73 44.78 45.77 44.8 44.8 40.5 55.65 55.81 56.67 56.7 56.4 52
06/10/2024 20:00:53 45.19 45.24 45.71 44.8 44.8 40.5 56.23 56.25 56.52 56.7 56.4 52
06/10/2024 20:00:54 43.58 45.27 45.71 44.8 44.8 40.6 56.6 56.6 56.6 56.7 56.4 52
06/10/2024 20:00:55 45.43 45.18 45.71 44.8 44.8 40.6 55.93 56.53 56.6 56.6 56.4 52
06/10/2024 20:00:56 43.38 45.28 45.71 44.8 44.8 40.6 56.26 56.46 56.6 56.6 56.4 52
06/10/2024 20:00:57 45.26 44.98 45.61 44.8 44.8 40.6 55.73 56.43 56.6 56.6 56.4 52
06/10/2024 20:00:58 44.21 45.06 45.61 44.8 44.8 40.6 56.43 56.47 56.6 56.6 56.4 52.1
06/10/2024 20:00:59 44.17 44.68 45.61 44.8 44.8 40.6 55.85 56.4 56.6 56.6 56.4 52.1
06/10/2024 20:01:00 44.11 44.58 45.61 44.8 44.8 40.6 56.02 56.24 56.6 56.6 56.4 52.1
06/10/2024 20:01:01 44.86 45.11 45.61 44.8 44.8 40.6 56.35 56.53 56.6 56.6 56.4 52.1
06/10/2024 20:01:02 43.97 44.64 45.61 44.8 44.8 40.6 55.25 56.18 56.6 56.6 56.4 52.1
06/10/2024 20:01:03 44.93 44.75 45.61 44.8 44.8 40.6 55.5 55.65 56.6 56.6 56.4 52.1
06/10/2024 20:01:04 43.56 44.75 45.61 44.8 44.8 40.6 55.13 55.61 56.6 56.6 56.4 52.1
06/10/2024 20:01:05 45.62 45.18 45.61 44.8 44.8 40.6 55.79 55.82 56.6 56.6 56.4 52.1
06/10/2024 20:01:06 45.32 45.59 45.61 44.8 44.8 40.6 56.39 56.08 56.6 56.6 56.4 52.1
06/10/2024 20:01:07 45.34 45.58 45.61 44.8 44.8 40.6 56.19 56.3 56.6 56.6 56.4 52.1
06/10/2024 20:01:08 45.05 45.53 45.61 44.8 44.8 40.6 55.34 56.13 56.6 56.6 56.4 52.1
06/10/2024 20:01:09 44.23 45.3 45.61 44.8 44.8 40.6 55.75 55.79 56.6 56.6 56.4 52.1
06/10/2024 20:01:10 44.65 44.98 45.61 44.8 44.8 40.6 55.87 55.91 56.6 56.6 56.4 52.1
06/10/2024 20:01:11 44.39 44.76 45.59 44.8 44.8 40.6 55.58 56.08 56.6 56.6 56.4 52.1
06/10/2024 20:01:12 44.73 45.1 45.59 44.8 44.8 40.6 56.04 56.02 56.6 56.6 56.4 52.1
06/10/2024 20:01:13 44.87 45.35 45.59 44.8 44.8 40.6 56.34 56.52 56.6 56.6 56.4 52.1
06/10/2024 20:01:14 44.64 44.89 45.59 44.8 44.8 40.6 54.89 56.17 56.6 56.6 56.4 52.1
06/10/2024 20:01:15 43.73 44.77 45.59 44.8 44.7 40.6 56.49 56.3 56.6 56.6 56.4 52.1
06/10/2024 20:01:16 44.82 44.77 45.59 44.8 44.7 40.6 55.6 56.15 56.6 56.6 56.4 52.1
06/10/2024 20:01:17 43.73 44.89 45.59 44.8 44.7 40.6 55.61 55.96 56.6 56.6 56.4 52.1
06/10/2024 20:01:18 44.5 44.56 45.59 44.8 44.7 40.6 54.83 55.74 56.6 56.6 56.4 52.1
06/10/2024 20:01:19 44.78 44.88 45.59 44.8 44.7 40.6 56.51 56.03 56.6 56.6 56.4 52.1
06/10/2024 20:01:20 45.2 45.29 45.59 44.8 44.7 40.6 56.05 56.45 56.6 56.6 56.4 52.1
06/10/2024 20:01:21 43.92 44.94 45.59 44.8 44.7 40.6 56.3 56.36 56.6 56.6 56.4 52.1
06/10/2024 20:01:22 43.5 44.47 45.59 44.8 44.7 40.6 55.73 56.17 56.6 56.6 56.4 52.1
06/10/2024 20:01:23 44.75 44.43 45.59 44.8 44.7 40.6 55.36 55.95 56.6 56.6 56.4 52.1
06/10/2024 20:01:24 45.33 45.11 45.59 44.8 44.7 40.6 56.24 56.02 56.53 56.6 56.4 52.1
06/10/2024 20:01:25 45 45.47 45.59 44.8 44.7 40.6 55.56 55.92 56.53 56.6 56.4 52.1
06/10/2024 20:01:26 45.75 45.71 45.71 44.8 44.7 40.6 56.13 56.06 56.53 56.6 56.4 52.1
06/10/2024 20:01:27 45.56 45.68 45.71 44.8 44.7 40.7 56.11 56.27 56.53 56.6 56.4 52.1
06/10/2024 20:01:28 44.21 45.72 45.72 44.8 44.7 40.7 57.14 56.97 56.97 56.6 56.4 52.1
06/10/2024 20:01:29 43.86 44.93 45.72 44.8 44.7 40.7 55.15 56.67 56.97 56.5 56.4 52.1
06/10/2024 20:01:30 44.92 44.92 45.72 44.8 44.7 40.7 56.27 56.24 56.97 56.5 56.4 52.1
06/10/2024 20:01:31 44.84 45.09 45.72 44.8 44.7 40.7 55.74 56.36 56.97 56.5 56.4 52.1
06/10/2024 20:01:32 44.65 45.07 45.72 44.8 44.7 40.7 56.12 56.04 56.97 56.4 56.4 52.1
06/10/2024 20:01:33 44.97 45.17 45.72 44.8 44.7 40.7 55.88 56.26 56.97 56.4 56.4 52.2
06/10/2024 20:01:34 44.28 45.2 45.72 44.7 44.7 40.7 56.08 56.07 56.97 56.3 56.4 52.2
06/10/2024 20:01:35 44.33 44.87 45.72 44.7 44.7 40.7 56.03 56.33 56.97 56.3 56.4 52.2
06/10/2024 20:01:36 45.65 45.33 45.72 44.8 44.7 40.7 56.29 56.46 56.97 56.3 56.4 52.2
06/10/2024 20:01:37 44.64 45.79 45.79 44.8 44.7 40.7 55.7 56.38 56.97 56.3 56.4 52.2
06/10/2024 20:01:38 44.9 45.06 45.79 44.8 44.7 40.7 55.78 56.08 56.97 56.2 56.4 52.2
06/10/2024 20:01:39 43.84 45.2 45.79 44.7 44.7 40.7 55.98 56.09 56.97 56.2 56.4 52.2
06/10/2024 20:01:40 44.69 44.89 45.79 44.7 44.7 40.7 56.34 56.34 56.97 56.2 56.4 52.2
06/10/2024 20:01:41 44.98 45.24 45.79 44.7 44.7 40.7 55.84 56.41 56.97 56.1 56.4 52.2
06/10/2024 20:01:42 44.97 45.09 45.79 44.7 44.7 40.7 56.2 56.29 56.97 56.1 56.4 52.2
06/10/2024 20:01:43 45.65 45.62 45.79 44.7 44.8 40.7 55.79 56.13 56.97 56.1 56.4 52.2
06/10/2024 20:01:44 44.38 45.58 45.79 44.7 44.8 40.7 55.57 55.98 56.97 56 56.4 52.2
06/10/2024 20:01:45 44.19 45.27 45.79 44.7 44.8 40.7 55.81 55.88 56.97 56 56.4 52.2
06/10/2024 20:01:46 44.83 44.95 45.79 44.7 44.8 40.7 55.86 55.97 56.97 56 56.4 52.2
06/10/2024 20:01:47 43.47 45.01 45.79 44.7 44.7 40.7 54.89 56.06 56.97 56 56.4 52.2
06/10/2024 20:01:48 45.3 45 45.79 44.8 44.7 40.7 56.65 56.33 56.97 56 56.4 52.2
06/10/2024 20:01:49 45.15 45.26 45.79 44.8 44.7 40.7 56.01 56.34 56.97 56 56.4 52.2
06/10/2024 20:01:50 44.21 45.17 45.79 44.8 44.7 40.7 55 55.99 56.97 56 56.4 52.2
06/10/2024 20:01:51 45.92 45.54 45.79 44.8 44.8 40.7 56.38 56.17 56.97 56 56.4 52.2
06/10/2024 20:01:52 42.92 45.52 45.79 44.7 44.7 40.7 56.44 56.3 56.97 56 56.4 52.2
06/10/2024 20:01:53 44.56 44.68 45.79 44.7 44.7 40.7 55.87 56.35 56.97 56 56.4 52.2
06/10/2024 20:01:54 44.55 44.99 45.79 44.7 44.7 40.7 55.92 56.19 56.97 56 56.4 52.2
06/10/2024 20:01:55 45.48 45.52 45.79 44.7 44.7 40.7 55.64 56.16 56.97 56 56.4 52.2
06/10/2024 20:01:56 44.19 45.06 45.79 44.7 44.7 40.7 55.47 55.85 56.97 56 56.4 52.2
06/10/2024 20:01:57 44.76 44.96 45.79 44.7 44.7 40.7 56.39 56.21 56.97 56 56.4 52.2
06/10/2024 20:01:58 43.65 44.81 45.79 44.7 44.7 40.7 56.39 56.52 56.67 56 56.4 52.2
06/10/2024 20:01:59 44.16 44.56 45.79 44.7 44.7 40.7 56.53 56.74 56.74 56 56.4 52.2
06/10/2024 20:02:00 44.92 44.96 45.79 44.7 44.7 40.8 56.59 56.57 56.74 56 56.4 52.2
06/10/2024 20:02:01 45.1 45.41 45.79 44.7 44.7 40.8 56.44 56.7 56.74 56 56.4 52.2
06/10/2024 20:02:02 45.1 45.26 45.79 44.8 44.7 40.8 55.69 56.44 56.74 56 56.4 52.2
06/10/2024 20:02:03 44.3 45.12 45.79 44.8 44.7 40.8 55.8 56.14 56.74 56 56.4 52.2
06/10/2024 20:02:04 43.92 44.89 45.79 44.8 44.7 40.8 55.69 55.91 56.74 56 56.4 52.2
06/10/2024 20:02:05 45.19 45.19 45.79 44.8 44.7 40.8 55.6 55.97 56.74 56 56.4 52.2
06/10/2024 20:02:06 44.51 44.82 45.79 44.8 44.7 40.8 56.01 55.92 56.74 56 56.4 52.2
06/10/2024 20:02:07 45.46 45.35 45.62 44.8 44.7 40.8 55.65 55.97 56.74 56 56.4 52.2
06/10/2024 20:02:08 44.83 45.42 45.62 44.8 44.7 40.8 55.67 55.76 56.74 56 56.4 52.3
06/10/2024 20:02:09 44.46 45.18 45.62 44.8 44.7 40.8 56.58 56.39 56.74 56 56.4 52.3
06/10/2024 20:02:10 45.03 45.2 45.62 44.8 44.7 40.8 56.38 56.48 56.74 56 56.4 52.3
06/10/2024 20:02:11 45.21 45.11 45.62 44.8 44.7 40.8 55.63 56.51 56.74 56 56.4 52.3
06/10/2024 20:02:12 43.32 45.17 45.62 44.8 44.7 40.8 55.69 56.09 56.74 56 56.4 52.3
06/10/2024 20:02:13 44.81 44.9 45.58 44.8 44.7 40.8 55.49 55.88 56.74 56 56.4 52.3
06/10/2024 20:02:14 45.42 45.46 45.54 44.8 44.7 40.8 56.06 56.04 56.74 56 56.4 52.3
06/10/2024 20:02:15 44.72 45.37 45.54 44.8 44.7 40.8 54.89 56.03 56.74 56 56.4 52.3
06/10/2024 20:02:16 44.52 45.16 45.54 44.8 44.7 40.8 56.35 56.06 56.74 56 56.4 52.3
06/10/2024 20:02:17 45.22 45.25 45.54 44.8 44.7 40.8 55.61 56.02 56.74 56 56.4 52.3
06/10/2024 20:02:18 44.92 45.42 45.54 44.8 44.7 40.8 55.91 56.11 56.74 56 56.4 52.3
06/10/2024 20:02:19 44.89 45.14 45.54 44.8 44.7 40.8 55.94 56.06 56.74 56 56.4 52.3
06/10/2024 20:02:20 45.13 45.27 45.54 44.8 44.7 40.8 55.83 56.05 56.74 56 56.4 52.3
06/10/2024 20:02:21 44.98 45.31 45.52 44.8 44.7 40.8 55.77 56.11 56.74 56 56.4 52.3
06/10/2024 20:02:22 44.22 45.36 45.52 44.8 44.7 40.8 55.54 55.89 56.74 55.9 56.4 52.3
06/10/2024 20:02:23 43.43 44.68 45.52 44.8 44.7 40.8 55.4 55.79 56.74 55.9 56.4 52.3
06/10/2024 20:02:24 44.69 44.61 45.52 44.8 44.7 40.8 55.49 55.69 56.74 55.9 56.4 52.3
06/10/2024 20:02:25 43.49 44.48 45.46 44.8 44.7 40.8 55.58 55.76 56.74 55.9 56.4 52.3
06/10/2024 20:02:26 44.64 44.57 45.46 44.8 44.7 40.8 55.68 55.75 56.74 55.9 56.4 52.3
06/10/2024 20:02:27 42.97 44.44 45.46 44.7 44.7 40.8 55.82 55.95 56.74 55.9 56.4 52.3
06/10/2024 20:02:28 44.34 44.44 45.46 44.7 44.7 40.8 56.48 56.23 56.74 55.9 56.4 52.3
06/10/2024 20:02:29 43.93 44.28 45.46 44.7 44.7 40.8 55.74 56.28 56.7 55.9 56.4 52.3
06/10/2024 20:02:30 44.33 44.68 45.46 44.7 44.7 40.8 56.12 56.24 56.7 55.9 56.4 52.3
06/10/2024 20:02:31 44.72 44.7 45.46 44.7 44.7 40.8 56.36 56.4 56.51 55.9 56.4 52.3
06/10/2024 20:02:32 44.83 44.91 45.46 44.7 44.7 40.8 56.19 56.48 56.51 55.9 56.4 52.3
06/10/2024 20:02:33 44.66 45.17 45.46 44.7 44.7 40.8 56.01 56.46 56.51 56 56.4 52.3
06/10/2024 20:02:34 44.32 45.25 45.46 44.7 44.7 40.9 56.02 56.2 56.51 56 56.4 52.3
06/10/2024 20:02:35 45.04 44.99 45.46 44.7 44.7 40.9 56.9 56.69 56.69 56 56.4 52.3
06/10/2024 20:02:36 44.76 45.08 45.46 44.7 44.7 40.9 55.23 56.59 56.69 56 56.4 52.3
06/10/2024 20:02:37 44.85 45.2 45.46 44.8 44.7 40.9 56.7 56.49 56.69 56 56.4 52.3
06/10/2024 20:02:38 42.69 44.88 45.46 44.7 44.7 40.9 55.4 56.31 56.69 55.9 56.4 52.3
06/10/2024 20:02:39 44.4 44.39 45.46 44.7 44.7 40.9 55.43 55.8 56.69 55.9 56.4 52.3
06/10/2024 20:02:40 44.24 44.74 45.46 44.7 44.7 40.9 55.6 55.8 56.69 55.9 56.4 52.3
06/10/2024 20:02:41 45.36 45.16 45.46 44.7 44.7 40.9 55.75 55.81 56.69 55.9 56.4 52.3
06/10/2024 20:02:42 45.25 45.2 45.46 44.7 44.7 40.9 56.39 56.25 56.69 55.9 56.4 52.3
06/10/2024 20:02:43 44.6 45.5 45.5 44.7 44.7 40.9 55.63 56.27 56.69 55.9 56.4 52.3
06/10/2024 20:02:44 43.96 44.94 45.5 44.7 44.7 40.9 56.08 56.28 56.69 55.9 56.4 52.4
06/10/2024 20:02:45 43.78 44.57 45.5 44.7 44.7 40.9 55.76 55.99 56.69 55.9 56.4 52.4
06/10/2024 20:02:46 45.51 45.01 45.5 44.7 44.7 40.9 56.72 56.53 56.69 55.9 56.4 52.4
06/10/2024 20:02:47 44.33 45.4 45.5 44.7 44.7 40.9 55.78 56.45 56.69 55.9 56.4 52.4
06/10/2024 20:02:48 45.31 45.18 45.5 44.7 44.7 40.9 55.68 56.17 56.69 55.9 56.4 52.4
06/10/2024 20:02:49 44.7 45.14 45.5 44.7 44.7 40.9 56.1 56.07 56.69 55.9 56.4 52.4
06/10/2024 20:02:50 44.13 45.03 45.5 44.7 44.7 40.9 55.28 56.05 56.69 55.9 56.4 52.4
06/10/2024 20:02:51 45.02 45.05 45.5 44.7 44.7 40.9 56.18 56.16 56.69 55.9 56.4 52.4
06/10/2024 20:02:52 45.14 45.17 45.5 44.7 44.7 40.9 56.26 56.44 56.69 55.9 56.4 52.4
06/10/2024 20:02:53 44.43 45.06 45.5 44.7 44.7 40.9 56.25 56.43 56.69 55.9 56.4 52.4
06/10/2024 20:02:54 44.55 44.92 45.5 44.7 44.7 40.9 56.15 56.29 56.69 55.9 56.4 52.4
06/10/2024 20:02:55 44.72 45.12 45.5 44.7 44.7 40.9 56.16 56.22 56.69 55.9 56.4 52.4
06/10/2024 20:02:56 45.16 45.32 45.5 44.7 44.7 40.9 56.04 56.39 56.69 55.9 56.4 52.4
06/10/2024 20:02:57 45.49 45.49 45.5 44.7 44.7 40.9 55.32 56.22 56.69 55.9 56.4 52.4
06/10/2024 20:02:58 43.8 45.38 45.5 44.7 44.7 40.9 55.41 55.68 56.69 55.9 56.4 52.4
06/10/2024 20:02:59 44.96 45.08 45.5 44.7 44.7 40.9 55.92 56.03 56.69 55.9 56.4 52.4
06/10/2024 20:03:00 44.76 45.02 45.5 44.7 44.7 40.9 55.77 55.87 56.69 55.9 56.4 52.4
06/10/2024 20:03:01 45.04 45.17 45.5 44.7 44.7 40.9 56 56.04 56.69 55.9 56.4 52.4
06/10/2024 20:03:02 44.91 45.48 45.5 44.7 44.7 40.9 56.23 56.34 56.69 55.9 56.4 52.4
06/10/2024 20:03:03 44.06 45.21 45.5 44.7 44.7 40.9 56.09 56.39 56.69 55.9 56.4 52.4
06/10/2024 20:03:04 45.37 45.04 45.5 44.7 44.7 40.9 55.66 56.04 56.69 55.9 56.4 52.4
06/10/2024 20:03:05 44.92 45.54 45.54 44.7 44.7 40.9 55.2 55.82 56.59 55.9 56.4 52.4
06/10/2024 20:03:06 45.09 45.46 45.54 44.7 44.7 40.9 56.3 56.04 56.53 55.9 56.4 52.4
06/10/2024 20:03:07 44.45 45.26 45.54 44.7 44.7 40.9 55.81 56.25 56.53 55.9 56.4 52.4
06/10/2024 20:03:08 45.39 45.24 45.54 44.7 44.7 41 55.66 55.97 56.53 55.9 56.4 52.4
06/10/2024 20:03:09 43.76 45.2 45.54 44.7 44.7 41 55.93 56.02 56.53 55.9 56.4 52.4
06/10/2024 20:03:10 44.99 44.99 45.54 44.7 44.7 41 55.75 55.85 56.53 55.9 56.4 52.4
06/10/2024 20:03:11 43.83 44.81 45.54 44.7 44.7 41 55.53 55.76 56.53 55.9 56.4 52.4
06/10/2024 20:03:12 44.27 44.86 45.54 44.7 44.7 41 56.15 56.11 56.53 55.9 56.4 52.4
06/10/2024 20:03:13 43.4 44.38 45.54 44.7 44.7 41 56.15 56.21 56.53 55.9 56.4 52.4
06/10/2024 20:03:14 45.75 45.31 45.54 44.7 44.7 41 56.07 56.6 56.6 55.9 56.4 52.4
06/10/2024 20:03:15 45.03 45.61 45.61 44.7 44.7 41 56.28 56.29 56.6 55.9 56.4 52.4
06/10/2024 20:03:16 44.39 45.02 45.61 44.7 44.7 41 56.35 56.38 56.6 55.9 56.4 52.4
06/10/2024 20:03:17 44.32 44.82 45.61 44.7 44.7 41 55.75 56.34 56.6 55.9 56.4 52.4
06/10/2024 20:03:18 44.92 44.99 45.61 44.7 44.7 41 56.26 56.35 56.6 55.9 56.4 52.4
06/10/2024 20:03:19 45.29 45.14 45.61 44.7 44.7 41 56.41 56.53 56.6 55.9 56.4 52.4
06/10/2024 20:03:20 44.68 45.27 45.61 44.7 44.7 41 56.48 56.5 56.6 55.9 56.4 52.5
06/10/2024 20:03:21 45.04 45.44 45.61 44.7 44.7 41 55.86 56.43 56.6 55.9 56.4 52.5
06/10/2024 20:03:22 45.59 45.58 45.61 44.7 44.7 41 56.07 56.24 56.6 55.9 56.4 52.5
06/10/2024 20:03:23 45.06 45.65 45.65 44.7 44.7 41 56.03 56.16 56.6 55.9 56.4 52.5
06/10/2024 20:03:24 45.52 45.67 45.67 44.8 44.7 41 56.58 56.61 56.61 55.9 56.4 52.5
06/10/2024 20:03:25 44.83 45.56 45.67 44.7 44.7 41 56.02 56.73 56.73 55.9 56.4 52.5
06/10/2024 20:03:26 44.8 45.51 45.67 44.7 44.7 41 56.06 56.41 56.73 55.9 56.4 52.5
06/10/2024 20:03:27 45.13 45.17 45.67 44.7 44.7 41 56 56.35 56.73 55.9 56.4 52.5
06/10/2024 20:03:28 44.77 45.1 45.67 44.7 44.7 41 55.77 56 56.73 55.9 56.4 52.5
06/10/2024 20:03:29 45.4 45.36 45.67 44.7 44.7 41 56.26 56.3 56.73 55.9 56.4 52.5
06/10/2024 20:03:30 45.33 45.49 45.67 44.7 44.8 41 55.55 56.09 56.73 55.9 56.4 52.5
06/10/2024 20:03:31 44.55 45.6 45.67 44.7 44.8 41 56.13 56.07 56.73 55.9 56.4 52.5
06/10/2024 20:03:32 45.18 45.34 45.67 44.7 44.8 41 55.56 56.03 56.73 55.9 56.4 52.5
06/10/2024 20:03:33 44.49 45.2 45.67 44.7 44.8 41 56.35 56.32 56.73 55.9 56.4 52.5
06/10/2024 20:03:34 44.35 45.08 45.67 44.7 44.8 41 55.85 56.24 56.73 55.9 56.4 52.5
06/10/2024 20:03:35 46.11 45.68 45.68 44.7 44.8 41 56.45 56.55 56.73 55.9 56.4 52.5
06/10/2024 20:03:36 45.24 46.09 46.09 44.7 44.8 41 55.65 56.24 56.73 55.9 56.4 52.5
06/10/2024 20:03:37 44.65 45.66 46.09 44.7 44.8 41 56.03 56.18 56.73 55.9 56.4 52.5
06/10/2024 20:03:38 45.63 45.55 46.09 44.8 44.8 41 55.45 56.05 56.73 55.9 56.4 52.5
06/10/2024 20:03:39 44.5 45.2 46.09 44.7 44.8 41 55.78 56 56.73 55.9 56.4 52.5
06/10/2024 20:03:40 42.91 44.94 46.09 44.7 44.8 41 54.95 55.81 56.73 55.9 56.4 52.5
06/10/2024 20:03:41 44.28 44.26 46.09 44.7 44.8 41 55.76 55.75 56.73 55.9 56.4 52.5
06/10/2024 20:03:42 45.35 45 46.09 44.7 44.8 41.1 55.95 56.07 56.73 55.9 56.4 52.5
06/10/2024 20:03:43 44.84 45.32 46.09 44.7 44.8 41.1 56.2 56.24 56.73 55.9 56.4 52.5
06/10/2024 20:03:44 44.04 45.01 46.09 44.7 44.8 41.1 55.68 56.07 56.73 55.9 56.4 52.5
06/10/2024 20:03:45 44.92 44.98 46.09 44.7 44.8 41.1 56.16 56.24 56.73 55.9 56.4 52.5
06/10/2024 20:03:46 45.69 45.5 46.09 44.7 44.8 41.1 57.03 56.82 56.82 55.9 56.4 52.5
06/10/2024 20:03:47 45 45.84 46.09 44.7 44.8 41.1 56.23 56.93 56.93 55.9 56.4 52.5
06/10/2024 20:03:48 45.08 45.47 46.09 44.7 44.8 41.1 55.64 56.34 56.93 55.9 56.4 52.5
06/10/2024 20:03:49 44.4 45.3 46.09 44.7 44.8 41.1 55.77 56.02 56.93 55.9 56.4 52.5
06/10/2024 20:03:50 44.59 45.12 46.09 44.7 44.8 41.1 55.61 55.88 56.93 55.9 56.4 52.5
06/10/2024 20:03:51 44.51 44.92 46.09 44.7 44.8 41.1 56.3 56.21 56.93 55.9 56.4 52.5
06/10/2024 20:03:52 44.37 44.71 46.09 44.7 44.8 41.1 54.9 56.15 56.93 55.9 56.4 52.5
06/10/2024 20:03:53 45.37 45.37 46.09 44.7 44.8 41.1 55.83 55.85 56.93 55.9 56.4 52.5
06/10/2024 20:03:54 45.14 45.49 46.09 44.7 44.8 41.1 56.5 56.47 56.93 55.9 56.4 52.5
06/10/2024 20:03:55 45.5 45.45 46.09 44.7 44.8 41.1 55.89 56.47 56.93 55.9 56.4 52.5
06/10/2024 20:03:56 44.81 45.47 46.09 44.7 44.8 41.1 55.85 56.34 56.93 55.9 56.4 52.5
06/10/2024 20:03:57 45.33 45.45 46.09 44.7 44.8 41.1 55.95 56.1 56.93 55.9 56.4 52.5
06/10/2024 20:03:58 44.11 45.33 46.09 44.7 44.8 41.1 56.02 56.19 56.93 55.9 56.4 52.6
06/10/2024 20:03:59 45.32 45.57 46.09 44.7 44.8 41.1 56.12 56.32 56.93 55.9 56.4 52.6
06/10/2024 20:04:00 45.81 45.71 46.09 44.7 44.8 41.1 55.43 55.98 56.93 55.9 56.4 52.6
06/10/2024 20:04:01 45.16 45.72 46.09 44.7 44.8 41.1 55.55 55.88 56.93 55.9 56.4 52.6
06/10/2024 20:04:02 44.8 45.57 46.09 44.7 44.8 41.1 56.03 55.98 56.93 55.9 56.4 52.6
06/10/2024 20:04:03 44.85 45.21 46.09 44.7 44.8 41.1 56.02 56.08 56.93 55.9 56.4 52.6
06/10/2024 20:04:04 44.58 45.33 46.09 44.7 44.8 41.1 56.4 56.38 56.93 55.9 56.4 52.6
06/10/2024 20:04:05 43.8 44.9 46.09 44.7 44.8 41.1 56.14 56.62 56.93 55.9 56.4 52.6
06/10/2024 20:04:06 45.19 44.93 45.84 44.7 44.8 41.1 57.56 57.19 57.19 55.9 56.4 52.6
06/10/2024 20:04:07 43.74 45.08 45.84 44.7 44.8 41.1 56.66 57.33 57.33 55.9 56.4 52.6
06/10/2024 20:04:08 45.13 45.01 45.84 44.7 44.8 41.1 56.89 57.37 57.37 55.9 56.4 52.6
06/10/2024 20:04:09 45.04 45.29 45.84 44.7 44.8 41.1 56.41 56.92 57.37 55.9 56.4 52.6
06/10/2024 20:04:10 45.34 45.44 45.84 44.7 44.8 41.1 56.97 57.02 57.37 55.9 56.4 52.6
06/10/2024 20:04:11 44.56 45.35 45.84 44.7 44.8 41.1 55.83 56.78 57.37 56 56.4 52.6
06/10/2024 20:04:12 44.46 44.86 45.84 44.7 44.8 41.1 56.12 56.29 57.37 56 56.4 52.6
06/10/2024 20:04:13 43.82 44.7 45.84 44.7 44.8 41.1 56 56.43 57.37 56 56.4 52.6
06/10/2024 20:04:14 44.24 44.54 45.84 44.7 44.8 41.1 55.6 56.01 57.37 56 56.4 52.6
06/10/2024 20:04:15 42.99 44.71 45.84 44.7 44.8 41.1 55.5 55.82 57.37 55.9 56.4 52.6
06/10/2024 20:04:16 44.86 44.66 45.84 44.7 44.8 41.1 55.81 55.99 57.37 55.9 56.4 52.6
06/10/2024 20:04:17 45.34 45.22 45.72 44.7 44.8 41.1 56.13 56.11 57.37 56 56.4 52.6
06/10/2024 20:04:18 44.1 45.09 45.72 44.7 44.8 41.2 55.58 56.1 57.37 56 56.4 52.6
06/10/2024 20:04:19 45.37 45.22 45.72 44.7 44.8 41.2 55.9 55.97 57.37 56 56.4 52.6
06/10/2024 20:04:20 45.03 45.13 45.72 44.7 44.8 41.2 55.67 55.96 57.37 56 56.4 52.6
06/10/2024 20:04:21 43.27 45.14 45.72 44.7 44.8 41.2 56.04 56.08 57.37 56 56.4 52.6
06/10/2024 20:04:22 45.49 45.25 45.72 44.7 44.8 41.2 55.87 55.96 57.37 56 56.4 52.6
06/10/2024 20:04:23 45.15 45.37 45.72 44.7 44.8 41.2 56 56.01 57.37 55.9 56.4 52.6
06/10/2024 20:04:24 44.16 45.15 45.72 44.7 44.8 41.2 56.57 56.47 57.37 56 56.4 52.6
06/10/2024 20:04:25 45.26 45.25 45.72 44.7 44.8 41.2 56.08 56.69 57.37 56 56.4 52.6
06/10/2024 20:04:26 45.74 45.67 45.72 44.7 44.8 41.2 55.89 56.12 57.37 56 56.4 52.6
06/10/2024 20:04:27 45.26 45.7 45.72 44.7 44.8 41.2 56.75 56.6 57.37 56 56.4 52.6
06/10/2024 20:04:28 45.69 45.7 45.72 44.7 44.8 41.2 55.24 56.51 57.37 56 56.4 52.6
06/10/2024 20:04:29 44.7 45.77 45.77 44.7 44.8 41.2 56.05 56.12 57.37 55.9 56.4 52.6
06/10/2024 20:04:30 44.65 45.15 45.77 44.7 44.8 41.2 55.98 56.3 57.37 56 56.4 52.6
06/10/2024 20:04:31 44.33 44.99 45.77 44.7 44.8 41.2 55.45 55.98 57.37 55.9 56.4 52.6
06/10/2024 20:04:32 44.58 44.7 45.77 44.7 44.8 41.2 56.09 56.06 57.37 55.9 56.4 52.6
06/10/2024 20:04:33 43.55 45.06 45.77 44.7 44.8 41.2 55.74 56.02 57.37 55.9 56.4 52.6
06/10/2024 20:04:34 44.84 44.92 45.77 44.7 44.8 41.2 55.74 55.9 57.37 55.9 56.4 52.6
06/10/2024 20:04:35 45.21 45.12 45.77 44.7 44.8 41.2 55.69 55.96 57.37 55.9 56.4 52.7
06/10/2024 20:04:36 44.23 44.91 45.77 44.7 44.8 41.2 56.37 56.3 57.37 55.9 56.4 52.7
06/10/2024 20:04:37 42.84 44.83 45.77 44.7 44.8 41.2 56.19 56.53 57.37 55.9 56.4 52.7
06/10/2024 20:04:38 44.28 44.13 45.77 44.7 44.8 41.2 55.93 56.27 57.02 55.9 56.4 52.7
06/10/2024 20:04:39 44.99 44.92 45.77 44.7 44.8 41.2 55.9 56.21 57.02 56 56.4 52.7
06/10/2024 20:04:40 43.88 44.81 45.77 44.7 44.8 41.2 55.66 56.11 56.78 56 56.4 52.7
06/10/2024 20:04:41 44.92 44.88 45.77 44.7 44.8 41.2 56.34 56.18 56.69 56 56.4 52.7
06/10/2024 20:04:42 45.27 45.27 45.77 44.7 44.8 41.2 55.49 56.12 56.69 55.9 56.4 52.7
06/10/2024 20:04:43 44.22 45.18 45.77 44.7 44.8 41.2 55.86 55.95 56.69 56 56.4 52.7
06/10/2024 20:04:44 43.37 44.72 45.77 44.7 44.8 41.2 55.91 55.95 56.69 56 56.4 52.7
06/10/2024 20:04:45 44.77 44.62 45.77 44.7 44.8 41.2 55.54 55.9 56.69 56 56.4 52.7
06/10/2024 20:04:46 45.1 45.21 45.77 44.7 44.8 41.2 56.31 56.25 56.69 56 56.4 52.7
06/10/2024 20:04:47 44.01 44.75 45.77 44.7 44.8 41.2 56.38 56.39 56.69 56 56.4 52.7
06/10/2024 20:04:48 44.5 44.79 45.77 44.7 44.8 41.2 56.88 56.94 56.94 56 56.4 52.7
06/10/2024 20:04:49 45.05 45.11 45.77 44.7 44.8 41.2 56.82 57.01 57.01 56 56.4 52.7
06/10/2024 20:04:50 45.48 45.49 45.77 44.7 44.8 41.2 56.05 56.84 57.01 56 56.4 52.7
06/10/2024 20:04:51 42.99 45.27 45.77 44.7 44.8 41.2 56.14 56.61 57.01 56 56.4 52.7
06/10/2024 20:04:52 45.7 45.31 45.77 44.7 44.8 41.2 55.81 56.2 57.01 56 56.4 52.7
06/10/2024 20:04:53 44.23 45.32 45.77 44.7 44.8 41.2 56.33 56.43 57.01 56 56.4 52.7
06/10/2024 20:04:54 44.56 44.9 45.77 44.7 44.8 41.2 55.41 56.2 57.01 56 56.4 52.7
06/10/2024 20:04:55 44.49 45.36 45.77 44.7 44.8 41.3 55.72 56.15 57.01 56 56.4 52.7
06/10/2024 20:04:56 45.17 45.04 45.77 44.7 44.8 41.3 56.04 55.94 57.01 56 56.4 52.7
06/10/2024 20:04:57 45.1 45.33 45.77 44.7 44.8 41.3 56 56.25 57.01 56 56.4 52.7
06/10/2024 20:04:58 44.87 45.44 45.77 44.7 44.8 41.3 54.99 55.98 57.01 56 56.4 52.7
06/10/2024 20:04:59 45.25 45.54 45.54 44.7 44.8 41.3 55.78 55.82 57.01 56 56.4 52.7
06/10/2024 20:05:00 44.95 45.23 45.54 44.7 44.8 41.3 55.62 55.92 57.01 56 56.4 52.7
06/10/2024 20:05:01 44.83 45.12 45.54 44.7 44.8 41.3 55.77 55.79 57.01 56 56.4 52.7
06/10/2024 20:05:02 45.31 45.61 45.61 44.7 44.8 41.3 57.03 56.67 57.01 56 56.4 52.7
06/10/2024 20:05:03 43.6 45.31 45.61 44.7 44.8 41.3 56.18 56.83 57.01 56 56.4 52.7
06/10/2024 20:05:04 44.35 44.69 45.61 44.7 44.8 41.3 55.54 56.37 57.01 56 56.4 52.7
06/10/2024 20:05:05 44.41 44.62 45.61 44.7 44.8 41.3 55.99 56.26 57.01 56 56.4 52.7
06/10/2024 20:05:06 44.57 44.82 45.61 44.7 44.8 41.3 55.89 56.02 57.01 56 56.4 52.7
06/10/2024 20:05:07 45.03 44.93 45.61 44.7 44.8 41.3 56.26 56.29 57.01 56 56.4 52.7
06/10/2024 20:05:08 45.06 45.19 45.61 44.7 44.8 41.3 56.31 56.46 57.01 56 56.4 52.7
06/10/2024 20:05:09 44.24 45.11 45.61 44.7 44.8 41.3 56.17 56.37 57.01 56 56.4 52.7
06/10/2024 20:05:10 44.81 45.45 45.61 44.7 44.8 41.3 56.32 56.42 57.01 56 56.4 52.7
06/10/2024 20:05:11 45.05 45.09 45.61 44.7 44.8 41.3 56.57 56.66 57.01 56 56.4 52.7
06/10/2024 20:05:12 45.51 45.6 45.61 44.7 44.8 41.3 57.65 57.47 57.47 56 56.4 52.7
06/10/2024 20:05:13 45.41 45.54 45.61 44.7 44.8 41.3 56.99 57.38 57.47 56 56.4 52.8
06/10/2024 20:05:14 45.69 45.97 45.97 44.7 44.8 41.3 56.28 57.06 57.47 56 56.4 52.8
06/10/2024 20:05:15 44.39 45.54 45.97 44.7 44.8 41.3 55.64 56.51 57.47 56 56.4 52.8
06/10/2024 20:05:16 43.96 44.94 45.97 44.7 44.8 41.3 56.08 56.25 57.47 56 56.4 52.8
06/10/2024 20:05:17 45.43 45.18 45.97 44.7 44.8 41.3 55.95 56.2 57.47 56 56.4 52.8
06/10/2024 20:05:18 44.19 45.35 45.97 44.7 44.8 41.3 55.62 56.11 57.47 56 56.4 52.8
06/10/2024 20:05:19 44.37 44.77 45.97 44.7 44.8 41.3 55.35 55.81 57.47 56 56.4 52.8
06/10/2024 20:05:20 44.76 45.35 45.97 44.7 44.8 41.3 55.19 55.68 57.47 56 56.4 52.8
06/10/2024 20:05:21 44.3 44.87 45.97 44.7 44.8 41.3 56.06 56.05 57.47 56 56.4 52.8
06/10/2024 20:05:22 45.52 45.16 45.97 44.7 44.8 41.3 55.77 55.78 57.47 56 56.4 52.8
06/10/2024 20:05:23 45.07 45.23 45.97 44.7 44.8 41.3 56.01 56.02 57.47 56 56.4 52.8
06/10/2024 20:05:24 45.9 46.05 46.05 44.7 44.8 41.3 56.1 56.25 57.47 56 56.4 52.8
06/10/2024 20:05:25 44.48 45.73 46.05 44.7 44.8 41.3 55.92 56.17 57.47 56 56.4 52.8
06/10/2024 20:05:26 43.69 45.05 46.05 44.7 44.8 41.3 56.05 56.26 57.47 56 56.4 52.8
06/10/2024 20:05:27 44.28 44.56 46.05 44.7 44.8 41.3 55.75 56.01 57.47 56 56.4 52.8
06/10/2024 20:05:28 44.31 44.68 46.05 44.7 44.8 41.3 55.68 56.09 57.47 56 56.4 52.8
06/10/2024 20:05:29 45.67 45.4 46.05 44.7 44.8 41.3 55.65 55.78 57.47 56 56.4 52.8
06/10/2024 20:05:30 45.98 45.91 46.05 44.7 44.8 41.3 56.65 56.41 57.47 56 56.4 52.8
06/10/2024 20:05:31 45.92 46.12 46.12 44.7 44.8 41.4 56.48 56.77 57.47 56 56.4 52.8
06/10/2024 20:05:32 44.88 45.83 46.12 44.7 44.8 41.4 56.28 56.66 57.47 56 56.4 52.8
06/10/2024 20:05:33 45.55 45.57 46.12 44.7 44.8 41.4 55.77 56.34 57.47 56 56.4 52.8
06/10/2024 20:05:34 44.51 45.86 46.12 44.7 44.8 41.4 55.14 56.05 57.47 56 56.4 52.8
06/10/2024 20:05:35 44.93 45.02 46.12 44.7 44.8 41.4 55.97 55.86 57.47 56 56.4 52.8
06/10/2024 20:05:36 45.21 45.35 46.12 44.7 44.8 41.4 55.99 56.09 57.47 56 56.4 52.8
06/10/2024 20:05:37 44.47 45.09 46.12 44.7 44.8 41.4 56.04 56.04 57.47 56 56.4 52.8
06/10/2024 20:05:38 45.46 45.47 46.12 44.7 44.8 41.4 55.17 55.96 57.47 56 56.4 52.8
06/10/2024 20:05:39 45.29 45.61 46.12 44.7 44.8 41.4 55.84 55.78 57.47 56 56.4 52.8
06/10/2024 20:05:40 45.26 45.54 46.12 44.7 44.8 41.4 55.87 55.93 57.47 56 56.4 52.8
06/10/2024 20:05:41 45.04 45.49 46.12 44.7 44.8 41.4 55.56 55.99 57.47 56 56.4 52.8
06/10/2024 20:05:42 44.46 45.37 46.12 44.7 44.8 41.4 55.61 55.86 57.38 56 56.4 52.8
06/10/2024 20:05:43 45.42 45.34 46.12 44.7 44.8 41.4 55.76 55.83 57.06 56 56.4 52.8
06/10/2024 20:05:44 44.14 45.09 46.12 44.7 44.8 41.4 55.64 55.79 56.77 56 56.4 52.8
06/10/2024 20:05:45 44.81 45.05 46.12 44.7 44.8 41.4 56.2 56.22 56.77 56 56.4 52.8
06/10/2024 20:05:46 43.56 44.63 46.12 44.7 44.8 41.4 56.02 56.21 56.77 56 56.4 52.8
06/10/2024 20:05:47 44.97 44.97 46.12 44.7 44.8 41.4 56.55 56.41 56.77 56 56.4 52.8
06/10/2024 20:05:48 44.21 45.01 46.12 44.8 44.8 41.4 55.84 56.35 56.77 56 56.4 52.8
06/10/2024 20:05:49 44.68 45.05 46.12 44.8 44.8 41.4 56.27 56.33 56.77 56 56.4 52.8
06/10/2024 20:05:50 44.79 45.2 46.12 44.7 44.8 41.4 56.25 56.45 56.77 56 56.4 52.8
06/10/2024 20:05:51 45.33 45.8 46.12 44.8 44.8 41.4 55.11 56.23 56.77 56 56.4 52.8
06/10/2024 20:05:52 45.09 45.34 46.12 44.8 44.8 41.4 56.86 56.68 56.77 56 56.4 52.8
06/10/2024 20:05:53 44.9 45.21 46.12 44.8 44.8 41.4 56.11 56.35 56.77 56 56.4 52.9
06/10/2024 20:05:54 45.33 45.58 46.12 44.8 44.8 41.4 56.15 56.42 56.77 56 56.4 52.9
06/10/2024 20:05:55 44.08 45.25 46.12 44.8 44.8 41.4 55.95 56.17 56.77 56 56.4 52.9
06/10/2024 20:05:56 44.25 44.9 46.12 44.8 44.8 41.4 54.92 56.14 56.77 56 56.4 52.9
06/10/2024 20:05:57 43.61 44.64 46.12 44.8 44.8 41.4 55.86 55.82 56.77 56 56.4 52.9
06/10/2024 20:05:58 45.26 45.17 46.12 44.8 44.8 41.4 55.75 55.93 56.77 56 56.4 52.9
06/10/2024 20:05:59 44.77 45.27 46.12 44.8 44.8 41.4 55.53 56.13 56.77 56 56.4 52.9
06/10/2024 20:06:00 44.08 44.67 46.12 44.8 44.8 41.4 56.21 56.02 56.77 56 56.4 52.9
06/10/2024 20:06:01 43.25 44.64 45.86 44.8 44.8 41.4 56.18 56.19 56.68 56 56.4 52.9
06/10/2024 20:06:02 43.43 44.34 45.86 44.8 44.8 41.4 55.9 56.37 56.68 56 56.4 52.9
06/10/2024 20:06:03 45.86 45.47 45.86 44.8 44.8 41.4 56.64 56.51 56.68 56 56.4 52.9
06/10/2024 20:06:04 44.73 45.09 45.8 44.8 44.8 41.4 55.77 56.51 56.68 56 56.4 52.9
06/10/2024 20:06:05 43.89 45.04 45.8 44.8 44.8 41.4 56.19 56.35 56.68 56 56.4 52.9
06/10/2024 20:06:06 44.76 44.87 45.8 44.8 44.8 41.4 56.29 56.5 56.68 56 56.4 52.9
06/10/2024 20:06:07 44.15 44.9 45.8 44.7 44.8 41.4 56.11 56.33 56.68 56 56.4 52.9
06/10/2024 20:06:08 44.88 45.26 45.8 44.7 44.8 41.4 56.05 56.25 56.68 56 56.4 52.9
06/10/2024 20:06:09 44.58 44.92 45.8 44.7 44.8 41.4 54.99 56.08 56.68 56 56.4 52.9
06/10/2024 20:06:10 44.55 44.95 45.8 44.7 44.8 41.5 55.52 55.59 56.68 56 56.4 52.9
06/10/2024 20:06:11 45.51 45.34 45.8 44.8 44.8 41.5 55.83 55.85 56.68 56 56.4 52.9
06/10/2024 20:06:12 44.43 45.43 45.8 44.7 44.8 41.5 55.74 55.95 56.68 56 56.4 52.9
06/10/2024 20:06:13 44.62 44.88 45.8 44.7 44.8 41.5 55.79 55.97 56.68 56 56.4 52.9
06/10/2024 20:06:14 44.54 45.1 45.8 44.7 44.8 41.5 55.01 55.88 56.68 56 56.4 52.9
06/10/2024 20:06:15 44.96 45.34 45.8 44.8 44.8 41.5 55.54 55.62 56.68 56 56.4 52.9
06/10/2024 20:06:16 45 45.05 45.8 44.8 44.8 41.5 56.35 56.15 56.68 56 56.4 52.9
06/10/2024 20:06:17 43.92 45.44 45.8 44.8 44.8 41.5 55.46 56.2 56.68 56 56.4 52.9
06/10/2024 20:06:18 45.34 45.13 45.8 44.8 44.8 41.5 55.53 55.8 56.68 56 56.4 52.9
06/10/2024 20:06:19 44.26 44.97 45.8 44.8 44.8 41.5 55.61 56.02 56.68 56 56.3 52.9
06/10/2024 20:06:20 44.71 44.92 45.8 44.8 44.8 41.5 56.37 56.29 56.68 56 56.4 52.9
06/10/2024 20:06:21 45.16 45.32 45.58 44.8 44.8 41.5 55.56 56.06 56.68 56 56.3 52.9
06/10/2024 20:06:22 44.46 45.12 45.58 44.8 44.8 41.5 55.11 55.83 56.51 56 56.3 52.9
06/10/2024 20:06:23 44.41 44.85 45.58 44.8 44.8 41.5 56.36 56.13 56.51 56 56.3 52.9
06/10/2024 20:06:24 45.65 45.37 45.47 44.8 44.8 41.5 56.78 56.64 56.64 56 56.4 52.9
06/10/2024 20:06:25 44.19 45.57 45.57 44.8 44.8 41.5 56 56.84 56.84 56 56.3 52.9
06/10/2024 20:06:26 44.55 44.75 45.57 44.8 44.8 41.5 55.9 56.34 56.84 56 56.3 52.9
06/10/2024 20:06:27 43.24 44.7 45.57 44.7 44.8 41.5 55.8 56.2 56.84 56 56.3 52.9
06/10/2024 20:06:28 45.48 45.05 45.57 44.8 44.8 41.5 56.37 56.31 56.84 56 56.3 52.9
06/10/2024 20:06:29 44.94 45.2 45.57 44.8 44.8 41.5 55.43 56.32 56.84 56 56.3 52.9
06/10/2024 20:06:30 44.92 45.31 45.57 44.8 44.8 41.5 55.7 55.92 56.84 56 56.3 52.9
06/10/2024 20:06:31 44.51 44.99 45.57 44.8 44.8 41.5 55.84 56.05 56.84 56 56.3 52.9
06/10/2024 20:06:32 45.25 45.54 45.57 44.8 44.8 41.5 55.51 55.97 56.84 56 56.3 52.9
06/10/2024 20:06:33 45.7 45.66 45.66 44.8 44.8 41.5 56.14 56.05 56.84 56 56.3 52.9
06/10/2024 20:06:34 44.34 45.51 45.66 44.8 44.8 41.5 55.99 56.18 56.84 56 56.3 52.9
06/10/2024 20:06:35 44.72 45.32 45.66 44.8 44.8 41.5 55.54 56.13 56.84 56 56.3 53
06/10/2024 20:06:36 45.74 45.45 45.66 44.8 44.8 41.5 56.11 56.05 56.84 56 56.3 53
06/10/2024 20:06:37 45.27 45.7 45.7 44.8 44.8 41.5 56.12 56.21 56.84 56 56.3 53
06/10/2024 20:06:38 45.44 45.62 45.7 44.8 44.8 41.5 56.19 56.39 56.84 56 56.3 53
06/10/2024 20:06:39 45.01 46.04 46.04 44.8 44.8 41.5 56.13 56.33 56.84 56 56.3 53
06/10/2024 20:06:40 45.08 45.19 46.04 44.8 44.8 41.5 55.74 56.21 56.84 56 56.3 53
06/10/2024 20:06:41 44.33 45.21 46.04 44.8 44.8 41.5 55.58 56 56.84 56 56.3 53
06/10/2024 20:06:42 45.17 45.04 46.04 44.8 44.8 41.5 55.64 55.91 56.84 56 56.3 53
06/10/2024 20:06:43 44.5 45.03 46.04 44.8 44.8 41.5 55.23 55.72 56.84 56 56.3 53
06/10/2024 20:06:44 44.92 45.47 46.04 44.8 44.8 41.5 55.63 55.63 56.84 56 56.3 53
06/10/2024 20:06:45 44.38 44.83 46.04 44.8 44.8 41.5 55.73 55.91 56.84 56 56.3 53
06/10/2024 20:06:46 44 45.11 46.04 44.8 44.8 41.5 55.55 55.81 56.84 56 56.3 53
06/10/2024 20:06:47 45.61 45.36 46.04 44.8 44.8 41.5 56.02 55.98 56.84 56 56.3 53
06/10/2024 20:06:48 44.98 45.38 46.04 44.8 44.8 41.6 56.31 56.38 56.84 56 56.3 53
06/10/2024 20:06:49 45.32 45.57 46.04 44.8 44.8 41.6 55.38 56.26 56.84 56 56.3 53
06/10/2024 20:06:50 45.16 45.77 46.04 44.8 44.8 41.6 55.93 55.96 56.84 56 56.3 53
06/10/2024 20:06:51 45.35 45.48 46.04 44.8 44.8 41.6 55.7 55.93 56.84 56 56.3 53
06/10/2024 20:06:52 44.28 45.41 46.04 44.8 44.8 41.6 55.73 55.94 56.84 56 56.3 53
06/10/2024 20:06:53 45.64 45.65 46.04 44.8 44.8 41.6 56.77 56.53 56.84 56 56.3 53
06/10/2024 20:06:54 46.32 46.15 46.15 44.8 44.8 41.6 56.06 56.54 56.84 56 56.3 53
06/10/2024 20:06:55 44.11 46.02 46.15 44.8 44.8 41.6 55.75 56.28 56.54 56 56.3 53
06/10/2024 20:06:56 45.03 45.21 46.15 44.8 44.8 41.6 56.47 56.48 56.54 56 56.3 53
06/10/2024 20:06:57 44.35 45.3 46.15 44.8 44.8 41.6 55.88 56.38 56.54 56 56.3 53
06/10/2024 20:06:58 44.05 44.81 46.15 44.8 44.8 41.6 55.56 56.08 56.54 56 56.3 53
06/10/2024 20:06:59 45.46 45.17 46.15 44.8 44.8 41.6 56.18 56.14 56.54 56 56.3 53
06/10/2024 20:07:00 44.43 45.37 46.15 44.8 44.8 41.6 55.94 56.12 56.54 56 56.3 53
06/10/2024 20:07:01 44.92 45.05 46.15 44.8 44.8 41.6 55.63 56.09 56.54 56 56.3 53
06/10/2024 20:07:02 44.71 45.18 46.15 44.8 44.8 41.6 55.49 55.74 56.54 56 56.3 53
06/10/2024 20:07:03 44.34 44.84 46.15 44.8 44.8 41.6 55.26 55.65 56.54 56 56.3 53
06/10/2024 20:07:04 44.61 44.9 46.15 44.8 44.8 41.6 55.71 55.73 56.54 56 56.3 53
06/10/2024 20:07:05 44.67 45.13 46.15 44.8 44.8 41.6 55.68 55.76 56.54 56 56.3 53
06/10/2024 20:07:06 45.4 45.36 46.15 44.8 44.8 41.6 55.94 56.02 56.54 56 56.3 53
06/10/2024 20:07:07 44.89 45.52 46.15 44.8 44.8 41.6 56.2 56.37 56.54 56 56.3 53
06/10/2024 20:07:08 44.15 45.08 46.15 44.8 44.8 41.6 55.89 56.13 56.54 56 56.3 53
06/10/2024 20:07:09 45.7 45.67 46.15 44.8 44.8 41.6 55.55 56.01 56.54 56 56.3 53
06/10/2024 20:07:10 44.91 45.52 46.15 44.8 44.8 41.6 55.79 55.81 56.54 56 56.3 53
06/10/2024 20:07:11 43.62 44.94 46.15 44.8 44.8 41.6 55.94 56.03 56.54 56 56.3 53
06/10/2024 20:07:12 44.1 44.52 46.15 44.8 44.8 41.6 55.7 55.94 56.54 56 56.3 53
06/10/2024 20:07:13 42.88 44.21 46.15 44.8 44.8 41.6 55.82 55.91 56.54 56 56.3 53
06/10/2024 20:07:14 43.89 44.22 46.15 44.8 44.8 41.6 55.74 55.98 56.54 56 56.3 53
06/10/2024 20:07:15 45.61 45.14 46.15 44.8 44.8 41.6 56.36 56.2 56.54 56 56.3 53
06/10/2024 20:07:16 44.5 45.01 46.15 44.8 44.8 41.6 56.31 56.43 56.54 56 56.3 53
06/10/2024 20:07:17 45.3 45.32 46.15 44.8 44.8 41.6 56.15 56.47 56.54 56 56.3 53
06/10/2024 20:07:18 44.69 45.48 46.15 44.8 44.8 41.6 56.3 56.3 56.54 56 56.3 53.1
06/10/2024 20:07:19 45.36 45.34 46.15 44.8 44.8 41.6 56.85 56.85 56.85 56 56.3 53.1
06/10/2024 20:07:20 45.63 45.67 46.15 44.8 44.8 41.6 55.52 56.55 56.85 56 56.3 53.1
06/10/2024 20:07:21 44.45 45.74 46.15 44.8 44.8 41.6 56.02 56.27 56.85 56 56.3 53.1
06/10/2024 20:07:22 44.99 45.46 46.15 44.8 44.8 41.6 55.67 56.04 56.85 56 56.3 53.1
06/10/2024 20:07:23 44.78 45.25 46.15 44.8 44.8 41.6 55.57 55.91 56.85 56 56.3 53.1
06/10/2024 20:07:24 44.44 45.1 46.02 44.8 44.8 41.6 56.4 56.16 56.85 56 56.3 53.1
06/10/2024 20:07:25 43.45 44.82 45.74 44.8 44.8 41.6 56.13 56.26 56.85 56 56.3 53.1
06/10/2024 20:07:26 44.74 44.78 45.74 44.8 44.8 41.6 55.5 56.12 56.85 56 56.3 53.1
06/10/2024 20:07:27 44.34 45 45.74 44.8 44.8 41.6 55.63 55.99 56.85 56 56.3 53.1
06/10/2024 20:07:28 45.74 45.51 45.74 44.8 44.8 41.7 55.45 55.71 56.85 56 56.3 53.1
06/10/2024 20:07:29 46.04 46.1 46.1 44.8 44.8 41.7 56.1 56.01 56.85 56 56.3 53.1
06/10/2024 20:07:30 44.68 45.69 46.1 44.8 44.8 41.7 56.72 56.62 56.85 56 56.3 53.1
06/10/2024 20:07:31 46.01 46.01 46.1 44.8 44.8 41.7 56.23 56.67 56.85 56 56.3 53.1
06/10/2024 20:07:32 45.26 45.98 46.1 44.8 44.8 41.7 56.08 56.38 56.85 56 56.3 53.1
06/10/2024 20:07:33 43.83 45.34 46.1 44.8 44.8 41.7 55.49 56.21 56.85 56 56.3 53.1
06/10/2024 20:07:34 45.09 45.21 46.1 44.8 44.8 41.7 56.8 56.59 56.85 56 56.3 53.1
06/10/2024 20:07:35 45.73 45.65 46.1 44.8 44.8 41.7 56.66 56.72 56.85 56 56.3 53.1
06/10/2024 20:07:36 44.98 45.64 46.1 44.8 44.8 41.7 56.13 56.62 56.85 56 56.3 53.1
06/10/2024 20:07:37 45.29 45.55 46.1 44.8 44.8 41.7 55.89 56.34 56.85 56 56.3 53.1
06/10/2024 20:07:38 44.12 45.58 46.1 44.8 44.8 41.7 55.92 56.2 56.85 56 56.3 53.1
06/10/2024 20:07:39 44.91 45.18 46.1 44.8 44.8 41.7 56.51 56.58 56.85 56 56.3 53.1
06/10/2024 20:07:40 44.67 45.23 46.1 44.8 44.8 41.7 56.23 56.39 56.85 56 56.3 53.1
06/10/2024 20:07:41 44.15 44.73 46.1 44.8 44.8 41.7 55.68 56.26 56.85 56 56.3 53.1
06/10/2024 20:07:42 44.98 44.96 46.1 44.8 44.8 41.7 55.85 55.99 56.85 56 56.3 53.1
06/10/2024 20:07:43 45.16 45.27 46.1 44.8 44.8 41.7 55.89 56.03 56.85 56 56.3 53.1
06/10/2024 20:07:44 44.98 45.86 46.1 44.8 44.8 41.7 56.09 56.17 56.85 56 56.3 53.1
06/10/2024 20:07:45 44.96 45.42 46.1 44.8 44.8 41.7 55.98 56.15 56.85 56 56.3 53.1
06/10/2024 20:07:46 44.73 45.15 46.1 44.8 44.8 41.7 55.79 56.02 56.85 56 56.3 53.1
06/10/2024 20:07:47 45.71 45.67 46.1 44.8 44.8 41.7 55.75 56.05 56.85 56 56.3 53.1
06/10/2024 20:07:48 44.93 45.49 46.1 44.8 44.8 41.7 56.02 56.08 56.85 56 56.3 53.1
06/10/2024 20:07:49 45.02 45.31 46.1 44.8 44.8 41.7 55.95 56.09 56.72 56 56.3 53.1
06/10/2024 20:07:50 44.3 45.46 46.1 44.8 44.8 41.7 56.63 56.56 56.72 56 56.3 53.1
06/10/2024 20:07:51 44.55 44.82 46.1 44.8 44.8 41.7 56.15 56.51 56.72 56 56.3 53.1
06/10/2024 20:07:52 44.46 44.87 46.1 44.8 44.8 41.7 55.42 56.23 56.72 56 56.3 53.1
06/10/2024 20:07:53 44.52 44.82 46.1 44.8 44.8 41.7 55.64 55.88 56.72 56 56.3 53.1
06/10/2024 20:07:54 45.29 45.2 46.1 44.8 44.8 41.7 56.34 56.17 56.72 56 56.3 53.1
06/10/2024 20:07:55 44.77 45.19 46.1 44.8 44.8 41.7 56.41 56.39 56.72 56 56.3 53.1
06/10/2024 20:07:56 44.06 45.08 46.1 44.8 44.8 41.7 56.45 56.55 56.72 56 56.3 53.1
06/10/2024 20:07:57 44.85 44.99 46.1 44.8 44.8 41.7 56.05 56.49 56.72 56 56.3 53.1
06/10/2024 20:07:58 45.13 45.19 46.1 44.8 44.8 41.7 56.75 56.65 56.72 56 56.3 53.1
06/10/2024 20:07:59 44.51 45.58 46.01 44.8 44.8 41.7 56.51 56.92 56.92 56 56.3 53.2
06/10/2024 20:08:00 44.42 44.75 46.01 44.8 44.8 41.7 55.92 56.61 56.92 56 56.3 53.2
06/10/2024 20:08:01 43.95 44.78 45.98 44.8 44.8 41.7 56.54 56.55 56.92 56 56.3 53.2
06/10/2024 20:08:02 43.7 44.38 45.86 44.8 44.8 41.7 57.3 57.16 57.16 56 56.3 53.2
06/10/2024 20:08:03 45.74 45.3 45.86 44.8 44.8 41.7 60.18 59.49 59.49 56 56.3 53.2
06/10/2024 20:08:04 46.16 45.88 45.88 44.8 44.8 41.7 60 60.62 60.62 56 56.3 53.2
06/10/2024 20:08:05 44.65 45.98 45.98 44.8 44.8 41.7 56.73 59.4 60.62 56 56.3 53.2
06/10/2024 20:08:06 43.39 45.2 45.98 44.8 44.8 41.7 55.71 57.85 60.62 56 56.3 53.2
06/10/2024 20:08:07 44.76 44.85 45.98 44.8 44.8 41.8 56.02 56.71 60.62 56 56.3 53.2
06/10/2024 20:08:08 44.12 45 45.98 44.8 44.8 41.8 55.62 56.34 60.62 56 56.3 53.2
06/10/2024 20:08:09 45.32 45.06 45.98 44.8 44.8 41.8 55.48 56.01 60.62 56 56.3 53.2
06/10/2024 20:08:10 44.05 44.93 45.98 44.8 44.8 41.8 55.35 55.64 60.62 56 56.3 53.2
06/10/2024 20:08:11 44.28 44.66 45.98 44.8 44.8 41.8 56.43 56.15 60.62 56 56.3 53.2
06/10/2024 20:08:12 44.61 44.73 45.98 44.8 44.8 41.8 56.51 56.49 60.62 56 56.3 53.2
06/10/2024 20:08:13 45.43 45.42 45.98 44.8 44.8 41.8 56.93 56.86 60.62 56 56.3 53.2
06/10/2024 20:08:14 45.77 45.84 45.98 44.8 44.8 41.8 56.1 56.85 60.62 56 56.3 53.2
06/10/2024 20:08:15 45.07 45.88 45.98 44.8 44.8 41.8 55.31 56.35 60.62 56 56.3 53.2
06/10/2024 20:08:16 43.63 45.23 45.98 44.8 44.8 41.8 56.36 56.26 60.62 56 56.3 53.2
06/10/2024 20:08:17 44.11 44.61 45.98 44.8 44.8 41.8 55.39 56.31 60.62 56 56.3 53.2
06/10/2024 20:08:18 44.74 44.79 45.98 44.8 44.8 41.8 55.6 55.75 60.62 56 56.3 53.2
06/10/2024 20:08:19 44.45 45.09 45.98 44.8 44.8 41.8 55.82 55.94 60.62 56 56.3 53.2
06/10/2024 20:08:20 43.57 44.72 45.98 44.8 44.8 41.8 55.84 55.92 60.62 56 56.3 53.2
06/10/2024 20:08:21 44.91 44.77 45.98 44.8 44.8 41.8 55.81 55.89 60.62 56 56.3 53.2
06/10/2024 20:08:22 44.62 45.07 45.98 44.8 44.8 41.8 56.18 56.12 60.62 56 56.3 53.2
06/10/2024 20:08:23 44.42 45.15 45.98 44.8 44.8 41.8 55.99 56.24 60.62 56 56.3 53.2
06/10/2024 20:08:24 45.55 45.27 45.98 44.8 44.8 41.8 56.23 56.43 60.62 56 56.3 53.2
06/10/2024 20:08:25 45.23 45.45 45.98 44.8 44.8 41.8 56.01 56.2 60.62 56 56.3 53.2
06/10/2024 20:08:26 44.81 45.44 45.98 44.8 44.8 41.8 55.85 56.11 60.62 56 56.3 53.2
06/10/2024 20:08:27 42.6 45.1 45.98 44.8 44.8 41.8 55.54 56.09 60.62 56 56.3 53.2
06/10/2024 20:08:28 44.02 44.21 45.98 44.8 44.8 41.8 55.6 55.77 60.62 56 56.3 53.2
06/10/2024 20:08:29 44.14 44.49 45.98 44.8 44.8 41.8 55.25 55.62 60.62 56 56.3 53.2
06/10/2024 20:08:30 43.63 44.52 45.98 44.8 44.8 41.8 56.36 56.11 60.62 56 56.3 53.2
06/10/2024 20:08:31 44.29 44.54 45.98 44.8 44.8 41.8 55.56 56.08 60.62 56 56.3 53.2
06/10/2024 20:08:32 43.68 44.27 45.98 44.8 44.8 41.8 55.86 55.95 60.62 56 56.3 53.2
06/10/2024 20:08:33 44.73 44.68 45.98 44.8 44.8 41.8 56.09 56.2 60.62 56 56.3 53.2
06/10/2024 20:08:34 46.18 45.64 45.98 44.8 44.8 41.8 55.98 56.11 59.4 56 56.3 53.2
06/10/2024 20:08:35 44.78 45.61 45.88 44.8 44.8 41.8 56.15 56.32 57.85 56 56.3 53.2
06/10/2024 20:08:36 45.21 45.45 45.88 44.8 44.8 41.8 56.07 56.32 56.86 56 56.3 53.2
06/10/2024 20:08:37 44.57 45.32 45.88 44.8 44.8 41.8 56.42 56.34 56.86 56 56.3 53.2
06/10/2024 20:08:38 44.9 45.45 45.88 44.8 44.8 41.8 55.79 56.27 56.86 56 56.3 53.2
06/10/2024 20:08:39 44.33 45.16 45.88 44.8 44.8 41.8 55.7 56.07 56.86 56 56.3 53.2
06/10/2024 20:08:40 44.7 44.96 45.88 44.8 44.8 41.8 56.29 56.29 56.86 56 56.3 53.3
06/10/2024 20:08:41 43.46 44.55 45.88 44.8 44.8 41.8 56.03 56.22 56.86 56 56.3 53.3
06/10/2024 20:08:42 45.27 45.16 45.88 44.8 44.8 41.8 56.64 56.59 56.86 56 56.3 53.3
06/10/2024 20:08:43 45.38 45.5 45.88 44.8 44.8 41.8 56.4 56.74 56.85 56 56.3 53.3
06/10/2024 20:08:44 43.64 45.27 45.88 44.8 44.8 41.8 55.98 56.5 56.74 56 56.3 53.3
06/10/2024 20:08:45 44.23 44.62 45.64 44.8 44.8 41.8 55.56 56.06 56.74 56 56.3 53.3
06/10/2024 20:08:46 43.41 44.42 45.64 44.8 44.8 41.8 55.95 56.01 56.74 56 56.3 53.3
06/10/2024 20:08:47 45.24 44.93 45.64 44.8 44.8 41.8 56.59 56.48 56.74 56 56.3 53.3
06/10/2024 20:08:48 45.47 45.22 45.64 44.8 44.8 41.8 56.23 56.39 56.74 56 56.3 53.3
06/10/2024 20:08:49 44.21 45.39 45.64 44.8 44.8 41.8 55.78 56.36 56.74 56 56.3 53.3
06/10/2024 20:08:50 43.25 44.65 45.64 44.8 44.8 41.8 55.73 56.06 56.74 56 56.3 53.3
06/10/2024 20:08:51 44.36 44.24 45.64 44.8 44.8 41.9 56.66 56.46 56.74 56 56.3 53.3
06/10/2024 20:08:52 44.78 44.84 45.64 44.8 44.8 41.9 56.25 56.47 56.74 56 56.3 53.3
06/10/2024 20:08:53 45.11 45.33 45.64 44.8 44.8 41.9 55.87 56.46 56.74 56 56.2 53.3
06/10/2024 20:08:54 45.04 45.35 45.64 44.8 44.8 41.9 55.58 55.93 56.74 56 56.2 53.3
06/10/2024 20:08:55 45.07 45.49 45.64 44.8 44.8 41.9 56.31 56.24 56.74 56 56.2 53.3
06/10/2024 20:08:56 45.25 45.34 45.64 44.8 44.8 41.9 56.16 56.26 56.74 56 56.2 53.3
06/10/2024 20:08:57 44.36 45.05 45.64 44.8 44.8 41.9 56.29 56.39 56.74 56 56.2 53.3
06/10/2024 20:08:58 44.41 44.95 45.64 44.8 44.8 41.9 56.34 56.53 56.74 56 56.2 53.3
06/10/2024 20:08:59 45.49 45.47 45.64 44.8 44.8 41.9 56.08 56.34 56.74 56 56.2 53.3
06/10/2024 20:09:00 44.53 45.14 45.64 44.8 44.8 41.9 55.35 56.29 56.74 56 56.2 53.3
06/10/2024 20:09:01 45.96 45.99 45.99 44.8 44.8 41.9 56.3 56.17 56.74 56.1 56.2 53.3
06/10/2024 20:09:02 44.52 45.54 45.99 44.8 44.8 41.9 56.73 56.77 56.77 56.1 56.2 53.3
06/10/2024 20:09:03 44.6 45.48 45.99 44.8 44.8 41.9 55.97 56.36 56.77 56.1 56.2 53.3
06/10/2024 20:09:04 45.29 45.14 45.99 44.8 44.8 41.9 55.98 56.36 56.77 56.1 56.2 53.3
06/10/2024 20:09:05 45.44 45.53 45.99 44.8 44.8 41.9 56.24 56.35 56.77 56.1 56.2 53.3
06/10/2024 20:09:06 45.25 45.45 45.99 44.8 44.8 41.9 55.59 56.11 56.77 56 56.2 53.3
06/10/2024 20:09:07 45.18 45.66 45.99 44.8 44.8 41.9 58.94 58.7 58.7 56.1 56.3 53.3
06/10/2024 20:09:08 43.95 45.87 45.99 44.8 44.8 41.9 57.12 58.7 58.7 56.1 56.3 53.3
06/10/2024 20:09:09 45.86 45.49 45.99 44.8 44.8 41.9 56.11 57.79 58.7 56.1 56.3 53.3
06/10/2024 20:09:10 45.03 45.75 45.99 44.8 44.8 41.9 56.13 56.91 58.7 56.1 56.3 53.3
06/10/2024 20:09:11 45.03 45.47 45.99 44.8 44.8 41.9 56.14 56.46 58.7 56.1 56.3 53.3
06/10/2024 20:09:12 45.54 45.57 45.99 44.8 44.8 41.9 56.19 56.31 58.7 56.1 56.3 53.3
06/10/2024 20:09:13 44.32 45.44 45.99 44.8 44.8 41.9 55.75 56.39 58.7 56.1 56.3 53.3
06/10/2024 20:09:14 44.6 45.02 45.99 44.8 44.8 41.9 56.26 56.26 58.7 56.1 56.3 53.3
06/10/2024 20:09:15 45.64 45.77 45.99 44.8 44.8 41.9 56.72 56.7 58.7 56.1 56.3 53.3
06/10/2024 20:09:16 43.55 45.35 45.99 44.8 44.8 41.9 54.99 56.49 58.7 56.1 56.3 53.3
06/10/2024 20:09:17 44.94 45.12 45.99 44.8 44.8 41.9 55.86 55.9 58.7 56.1 56.3 53.3
06/10/2024 20:09:18 44.65 45.09 45.99 44.8 44.8 41.9 55.76 55.97 58.7 56.1 56.3 53.3
06/10/2024 20:09:19 44.67 44.94 45.99 44.8 44.8 41.9 55.96 56.04 58.7 56.1 56.3 53.3
06/10/2024 20:09:20 45 45.09 45.99 44.8 44.8 41.9 56.4 56.4 58.7 56.1 56.3 53.3
06/10/2024 20:09:21 45.12 45.28 45.99 44.8 44.8 41.9 55.75 56.27 58.7 56.1 56.3 53.3
06/10/2024 20:09:22 44.87 45.48 45.99 44.8 44.8 41.9 55.65 56.11 58.7 56.1 56.3 53.4
06/10/2024 20:09:23 45.23 45.21 45.99 44.8 44.8 41.9 55.74 55.9 58.7 56.1 56.3 53.4
06/10/2024 20:09:24 44.96 45.36 45.99 44.8 44.8 41.9 56.32 56.27 58.7 56.1 56.3 53.4
06/10/2024 20:09:25 44.74 45.27 45.99 44.8 44.8 41.9 56.18 56.34 58.7 56.1 56.3 53.4
06/10/2024 20:09:26 43.27 44.87 45.99 44.8 44.8 41.9 55.01 56.15 58.7 56.1 56.3 53.4
06/10/2024 20:09:27 44.4 44.71 45.99 44.8 44.8 41.9 56.2 56.12 58.7 56.1 56.3 53.4
06/10/2024 20:09:28 45.03 45.11 45.99 44.8 44.8 41.9 56.7 56.59 58.7 56.1 56.3 53.4
06/10/2024 20:09:29 45.77 45.59 45.99 44.8 44.8 41.9 56.05 56.29 58.7 56.1 56.3 53.4
06/10/2024 20:09:30 44.34 45.52 45.99 44.8 44.8 41.9 55.36 56.38 58.7 56.1 56.3 53.4
06/10/2024 20:09:31 43.53 44.77 45.87 44.8 44.8 41.9 55.34 55.67 58.7 56.1 56.3 53.4
06/10/2024 20:09:32 44.04 44.48 45.87 44.8 44.8 41.9 56.19 56.02 58.7 56.1 56.3 53.4
06/10/2024 20:09:33 45.25 45.02 45.87 44.8 44.8 42 55.95 56.18 58.7 56.1 56.3 53.4
06/10/2024 20:09:34 43.86 45.06 45.87 44.8 44.8 42 56.05 56.24 58.7 56.1 56.3 53.4
06/10/2024 20:09:35 45.09 44.98 45.87 44.8 44.8 42 56.01 56.19 58.7 56.1 56.3 53.4
06/10/2024 20:09:36 44.09 45.27 45.87 44.8 44.8 42 55.82 56.24 58.7 56.1 56.3 53.4
06/10/2024 20:09:37 44.22 44.41 45.87 44.8 44.8 42 55.85 56.1 58.7 56.1 56.3 53.4
06/10/2024 20:09:38 45.58 45.4 45.77 44.8 44.8 42 56.08 56.08 57.79 56.1 56.3 53.4
06/10/2024 20:09:39 44.59 45.3 45.77 44.8 44.8 42 55.87 56.14 56.91 56.1 56.3 53.4
06/10/2024 20:09:40 45.77 45.63 45.77 44.8 44.8 42 55.81 56.05 56.7 56.1 56.3 53.4
06/10/2024 20:09:41 44.73 45.74 45.77 44.8 44.8 42 57.15 56.81 56.81 56.1 56.3 53.4
06/10/2024 20:09:42 44.34 45.25 45.77 44.8 44.8 42 56.62 56.88 56.88 56.1 56.3 53.4
06/10/2024 20:09:43 42.8 44.77 45.77 44.8 44.8 42 56.26 57.01 57.01 56.1 56.3 53.4
06/10/2024 20:09:44 44.32 44.2 45.77 44.8 44.8 42 56.14 56.59 57.01 56.1 56.3 53.4
06/10/2024 20:09:45 44.57 44.87 45.74 44.8 44.8 42 55.81 56.16 57.01 56.1 56.3 53.4
06/10/2024 20:09:46 44.1 44.48 45.74 44.8 44.8 42 55.49 55.91 57.01 56.1 56.3 53.4
06/10/2024 20:09:47 44.45 44.58 45.74 44.8 44.8 42 55.96 55.99 57.01 56.1 56.3 53.4
06/10/2024 20:09:48 42.68 44.56 45.74 44.8 44.8 42 56.05 56.08 57.01 56.1 56.3 53.4
06/10/2024 20:09:49 44.65 44.45 45.74 44.8 44.8 42 55.88 56.13 57.01 56.1 56.3 53.4
06/10/2024 20:09:50 44.58 45.06 45.74 44.8 44.8 42 56.14 56.21 57.01 56.1 56.3 53.4
06/10/2024 20:09:51 43.78 44.73 45.74 44.8 44.8 42 55.87 56.24 57.01 56.1 56.3 53.4
06/10/2024 20:09:52 45.72 45.35 45.74 44.8 44.8 42 56.17 56.23 57.01 56.1 56.3 53.4
06/10/2024 20:09:53 44.81 45.35 45.74 44.8 44.8 42 56.31 56.68 57.01 56.1 56.3 53.4
06/10/2024 20:09:54 44.86 45.5 45.74 44.8 44.8 42 56.21 56.52 57.01 56.1 56.3 53.4
06/10/2024 20:09:55 45.54 45.47 45.74 44.8 44.8 42 56.46 56.45 57.01 56.1 56.3 53.4
06/10/2024 20:09:56 44.39 45.29 45.74 44.8 44.8 42 55.19 56.27 57.01 56.1 56.3 53.4
06/10/2024 20:09:57 45.45 45.35 45.74 44.8 44.8 42 55.42 55.78 57.01 56.1 56.3 53.4
06/10/2024 20:09:58 44.71 45.62 45.74 44.8 44.8 42 55.92 55.85 57.01 56.1 56.3 53.4
06/10/2024 20:09:59 43.04 44.86 45.74 44.8 44.8 42 56.16 56.09 57.01 56.1 56.3 53.4
06/10/2024 20:10:00 44.69 44.67 45.74 44.8 44.8 42 55.9 56.26 57.01 56.1 56.3 53.4
06/10/2024 20:10:01 45.06 45.08 45.74 44.8 44.8 42 56.62 56.49 57.01 56.1 56.3 53.4
06/10/2024 20:10:02 45.09 45.57 45.74 44.8 44.8 42 55.85 56.5 57.01 56.1 56.3 53.4
06/10/2024 20:10:03 44.85 45.34 45.74 44.8 44.8 42 56.25 56.42 57.01 56.1 56.3 53.4
06/10/2024 20:10:04 43.38 44.85 45.74 44.8 44.8 42 55.73 56.25 57.01 56.1 56.3 53.4
06/10/2024 20:10:05 45.07 44.94 45.74 44.8 44.8 42 56.44 56.26 57.01 56.1 56.3 53.4
06/10/2024 20:10:06 44.95 45.16 45.74 44.8 44.8 42 56.21 56.43 57.01 56.1 56.3 53.4
06/10/2024 20:10:07 44.06 45.07 45.74 44.8 44.8 42 55.64 56.23 57.01 56.1 56.3 53.5
06/10/2024 20:10:08 44.84 44.93 45.74 44.8 44.8 42 56.09 56.27 57.01 56.1 56.3 53.5
06/10/2024 20:10:09 44.21 44.97 45.74 44.8 44.8 42 55.55 56.02 57.01 56.1 56.3 53.5
06/10/2024 20:10:10 43.12 44.57 45.74 44.8 44.8 42 56.1 56.08 57.01 56.1 56.3 53.5
06/10/2024 20:10:11 46.05 45.59 45.62 44.8 44.8 42 56.85 56.65 57.01 56.1 56.3 53.5
06/10/2024 20:10:12 45.6 45.85 45.85 44.8 44.8 42 56 56.67 57.01 56.1 56.3 53.5
06/10/2024 20:10:13 44.78 45.87 45.87 44.8 44.8 42 56.39 56.44 56.68 56 56.3 53.5
06/10/2024 20:10:14 44.3 45.19 45.87 44.8 44.8 42 56.15 56.46 56.68 56 56.3 53.5
06/10/2024 20:10:15 44.14 44.76 45.87 44.8 44.8 42 55.93 56.26 56.68 56.1 56.3 53.5
06/10/2024 20:10:16 44.6 44.64 45.87 44.8 44.8 42 56.08 56.49 56.68 56.1 56.3 53.5
06/10/2024 20:10:17 44.77 44.91 45.87 44.8 44.8 42 56.27 56.33 56.68 56.1 56.3 53.5
06/10/2024 20:10:18 45.82 45.81 45.87 44.8 44.8 42.1 56.75 56.6 56.68 56.1 56.3 53.5
06/10/2024 20:10:19 45.27 45.72 45.87 44.8 44.8 42.1 55.7 56.55 56.68 56.1 56.3 53.5
06/10/2024 20:10:20 43.98 45.32 45.87 44.8 44.8 42.1 55.44 56.09 56.68 56.1 56.3 53.5
06/10/2024 20:10:21 44.17 44.71 45.87 44.8 44.8 42.1 55.92 55.93 56.68 56.1 56.3 53.5
06/10/2024 20:10:22 44.53 44.9 45.87 44.8 44.8 42.1 55.28 55.85 56.68 56.1 56.3 53.5
06/10/2024 20:10:23 43.85 44.49 45.87 44.8 44.8 42.1 55.84 55.89 56.67 56.1 56.3 53.5
06/10/2024 20:10:24 45.07 44.83 45.87 44.8 44.8 42.1 56.04 56.11 56.67 56.1 56.3 53.5
06/10/2024 20:10:25 44.64 45.13 45.87 44.8 44.8 42.1 56.13 56.15 56.67 56.1 56.3 53.5
06/10/2024 20:10:26 43.88 44.89 45.87 44.8 44.8 42.1 56.13 56.28 56.67 56.1 56.3 53.5
06/10/2024 20:10:27 44.73 44.96 45.87 44.8 44.8 42.1 55.72 56.02 56.67 56.1 56.3 53.5
06/10/2024 20:10:28 44.31 45.05 45.87 44.8 44.8 42.1 56.21 56.18 56.67 56.1 56.3 53.5
06/10/2024 20:10:29 44.74 44.8 45.87 44.8 44.8 42.1 55.25 56.1 56.67 56.1 56.3 53.5
06/10/2024 20:10:30 44.95 45.16 45.87 44.8 44.8 42.1 55.95 56.08 56.67 56.1 56.3 53.5
06/10/2024 20:10:31 45.11 45.45 45.87 44.8 44.8 42.1 56.11 56.04 56.67 56.1 56.3 53.5
06/10/2024 20:10:32 45.01 45.13 45.87 44.8 44.8 42.1 55.75 56.11 56.67 56.1 56.3 53.5
06/10/2024 20:10:33 44.52 45.12 45.87 44.8 44.8 42.1 55.73 56.2 56.67 56.1 56.3 53.5
06/10/2024 20:10:34 45.49 45.25 45.87 44.8 44.8 42.1 56.02 56.03 56.67 56.1 56.3 53.5
06/10/2024 20:10:35 43.92 45.34 45.87 44.8 44.8 42.1 55.71 56.15 56.67 56.1 56.3 53.5
06/10/2024 20:10:36 44.04 44.6 45.87 44.7 44.8 42.1 55.62 55.9 56.67 56.1 56.3 53.5
06/10/2024 20:10:37 44.14 44.61 45.87 44.7 44.8 42.1 55.55 55.87 56.67 56 56.3 53.5
06/10/2024 20:10:38 43.74 44.49 45.87 44.7 44.8 42.1 55.63 55.87 56.67 56.1 56.3 53.5
06/10/2024 20:10:39 44.56 44.52 45.87 44.7 44.8 42.1 55.35 55.81 56.67 56 56.3 53.5
06/10/2024 20:10:40 44.69 44.75 45.87 44.7 44.8 42.1 55.65 55.62 56.67 56 56.3 53.5
06/10/2024 20:10:41 44.76 44.98 45.87 44.7 44.8 42.1 55.66 55.71 56.67 56 56.3 53.5
06/10/2024 20:10:42 44.44 45.07 45.87 44.7 44.8 42.1 55.73 55.94 56.6 56 56.3 53.5
06/10/2024 20:10:43 44.56 44.83 45.81 44.7 44.8 42.1 55.94 55.94 56.6 56 56.3 53.5
06/10/2024 20:10:44 45.29 45.26 45.81 44.7 44.8 42.1 56.64 56.41 56.6 56.1 56.3 53.5
06/10/2024 20:10:45 44.47 45.34 45.81 44.7 44.8 42.1 56.43 56.59 56.6 56.1 56.3 53.5
06/10/2024 20:10:46 44.59 45.01 45.81 44.7 44.8 42.1 55.11 56.4 56.6 56.1 56.3 53.5
06/10/2024 20:10:47 44.86 44.97 45.81 44.7 44.8 42.1 55.51 55.93 56.6 56 56.3 53.5
06/10/2024 20:10:48 44.42 45.14 45.72 44.7 44.8 42.1 55.82 56.03 56.59 56 56.3 53.5
06/10/2024 20:10:49 45.36 45.11 45.45 44.7 44.8 42.1 55.78 55.91 56.59 56 56.3 53.5
06/10/2024 20:10:50 43.99 45.28 45.45 44.7 44.8 42.1 55.6 55.92 56.59 56 56.3 53.5
06/10/2024 20:10:51 43.43 44.41 45.45 44.7 44.8 42.1 55.62 55.89 56.59 56 56.3 53.5
06/10/2024 20:10:52 44.07 44.48 45.45 44.7 44.8 42.1 55.88 56.1 56.59 56 56.3 53.5
06/10/2024 20:10:53 45.22 45.05 45.45 44.7 44.8 42.1 55.84 55.85 56.59 56 56.3 53.5
06/10/2024 20:10:54 43.79 45.04 45.45 44.7 44.8 42.1 55.63 55.77 56.59 56 56.3 53.5
06/10/2024 20:10:55 44.82 44.97 45.45 44.7 44.8 42.1 55.72 55.83 56.59 56 56.2 53.6
06/10/2024 20:10:56 43.98 44.83 45.45 44.7 44.8 42.1 55.54 55.9 56.59 56 56.2 53.6
06/10/2024 20:10:57 44.58 44.98 45.45 44.7 44.8 42.1 55.95 55.94 56.59 56 56.2 53.6
06/10/2024 20:10:58 44.67 44.86 45.45 44.7 44.8 42.1 55.87 56.16 56.59 56 56.2 53.6
06/10/2024 20:10:59 45.37 45.13 45.45 44.7 44.8 42.1 55.69 56.07 56.59 56 56.2 53.6
06/10/2024 20:11:00 45.04 45.39 45.45 44.7 44.8 42.1 56 56.16 56.59 56 56.2 53.6
06/10/2024 20:11:01 45.12 45.38 45.39 44.7 44.8 42.1 55.39 55.96 56.59 56 56.2 53.6
06/10/2024 20:11:02 44.44 45.05 45.39 44.7 44.8 42.1 56.53 56.32 56.59 56 56.2 53.6
06/10/2024 20:11:03 44.69 45.3 45.39 44.7 44.8 42.1 55.16 56.18 56.59 56 56.2 53.6
06/10/2024 20:11:04 44.26 44.8 45.39 44.7 44.8 42.1 55.31 55.6 56.59 56 56.2 53.6
06/10/2024 20:11:05 45.57 45.34 45.39 44.7 44.8 42.2 55.91 55.86 56.59 56 56.2 53.6
06/10/2024 20:11:06 45.18 45.63 45.63 44.7 44.8 42.2 55.65 55.9 56.59 56 56.2 53.6
06/10/2024 20:11:07 44.34 45.3 45.63 44.7 44.8 42.2 55.19 55.76 56.59 56 56.2 53.6
06/10/2024 20:11:08 44.68 44.84 45.63 44.7 44.8 42.2 56.3 56.13 56.59 56 56.2 53.6
06/10/2024 20:11:09 45.35 45.45 45.63 44.7 44.8 42.2 56.67 56.57 56.59 56 56.2 53.6
06/10/2024 20:11:10 43.64 45 45.63 44.7 44.8 42.2 55.26 56.41 56.59 56 56.2 53.6
06/10/2024 20:11:11 44.27 44.64 45.63 44.7 44.8 42.2 55.88 56.21 56.59 56 56.2 53.6
06/10/2024 20:11:12 44.84 45.37 45.63 44.7 44.8 42.2 55.75 56.02 56.59 56 56.2 53.6
06/10/2024 20:11:13 44.84 45.1 45.63 44.7 44.8 42.2 55.48 55.78 56.59 56 56.2 53.6
06/10/2024 20:11:14 45.18 45.32 45.63 44.7 44.8 42.2 56.18 56.05 56.59 56 56.2 53.6
06/10/2024 20:11:15 44.42 45.39 45.63 44.7 44.8 42.2 55.91 56.14 56.57 56 56.2 53.6
06/10/2024 20:11:16 44.9 45 45.63 44.7 44.8 42.2 55.73 55.96 56.57 56 56.2 53.6
06/10/2024 20:11:17 45.02 45.31 45.63 44.7 44.8 42.2 55.04 55.87 56.57 56 56.2 53.6
06/10/2024 20:11:18 45.94 45.78 45.78 44.7 44.8 42.2 55.84 55.84 56.57 56 56.2 53.6
06/10/2024 20:11:19 43.9 45.66 45.78 44.7 44.8 42.2 55.74 55.77 56.57 56 56.2 53.6
06/10/2024 20:11:20 45.68 45.36 45.78 44.8 44.8 42.2 56.15 56.14 56.57 56 56.2 53.6
06/10/2024 20:11:21 44.41 45.47 45.78 44.7 44.8 42.2 55.41 56.01 56.57 56 56.2 53.6
06/10/2024 20:11:22 43.96 44.87 45.78 44.7 44.8 42.2 56.14 56.04 56.57 56 56.2 53.6
06/10/2024 20:11:23 45.29 45.14 45.78 44.8 44.8 42.2 56.5 56.38 56.57 56 56.2 53.6
06/10/2024 20:11:24 43.74 45.05 45.78 44.7 44.8 42.2 56.05 56.29 56.57 56 56.2 53.6
06/10/2024 20:11:25 44.62 44.83 45.78 44.7 44.8 42.2 56.2 56.44 56.57 56 56.2 53.6
06/10/2024 20:11:26 44.61 45.39 45.78 44.7 44.8 42.2 55.97 56.29 56.57 56 56.2 53.6
06/10/2024 20:11:27 45.22 45.16 45.78 44.8 44.8 42.2 55.82 56.1 56.57 56 56.2 53.6
06/10/2024 20:11:28 44.89 45.4 45.78 44.7 44.8 42.2 55.81 56.06 56.57 56 56.2 53.6
06/10/2024 20:11:29 43.9 45.24 45.78 44.7 44.8 42.2 56.3 56.3 56.57 56 56.2 53.6
06/10/2024 20:11:30 44.86 44.84 45.78 44.7 44.8 42.2 55.77 56.17 56.57 56 56.2 53.6
06/10/2024 20:11:31 44.09 44.88 45.78 44.7 44.8 42.2 55.67 55.91 56.57 56 56.2 53.6
06/10/2024 20:11:32 45.02 45.05 45.78 44.7 44.8 42.2 56.11 56.16 56.57 56 56.2 53.6
06/10/2024 20:11:33 44.35 45.16 45.78 44.7 44.7 42.2 55.36 56.16 56.57 56 56.1 53.6
06/10/2024 20:11:34 44.76 44.84 45.78 44.7 44.7 42.2 55.56 55.93 56.57 56 56.1 53.6
06/10/2024 20:11:35 45.26 45.17 45.78 44.7 44.7 42.2 55.85 55.8 56.57 56 56.1 53.6
06/10/2024 20:11:36 44.74 45.2 45.78 44.7 44.8 42.2 55.6 56.01 56.57 56 56.1 53.6
06/10/2024 20:11:37 44.36 45.03 45.78 44.7 44.7 42.2 55.57 55.73 56.57 56 56.1 53.6
06/10/2024 20:11:38 44.94 45.1 45.78 44.7 44.7 42.2 55.45 55.72 56.57 56 56.1 53.6
06/10/2024 20:11:39 45.07 45.33 45.78 44.7 44.7 42.2 56.33 56.12 56.44 56 56.1 53.6
06/10/2024 20:11:40 44.39 45.44 45.78 44.7 44.7 42.2 56.61 56.65 56.65 56 56.1 53.6
06/10/2024 20:11:41 45.58 45.46 45.78 44.7 44.7 42.2 55.42 56.36 56.65 56 56 53.6
06/10/2024 20:11:42 43.56 45.3 45.78 44.7 44.7 42.2 55.76 56 56.65 56 56 53.6
06/10/2024 20:11:43 44.86 44.94 45.78 44.7 44.7 42.2 56.14 56.33 56.65 56 56 53.6
06/10/2024 20:11:44 44.14 45.43 45.78 44.7 44.7 42.2 56.17 56.28 56.65 56 56 53.6
06/10/2024 20:11:45 44.73 45.12 45.78 44.7 44.7 42.2 55.97 56.18 56.65 56 56 53.7
06/10/2024 20:11:46 43.93 44.46 45.78 44.7 44.7 42.2 56.37 56.37 56.65 56 56 53.7
06/10/2024 20:11:47 45.48 45.04 45.78 44.7 44.7 42.2 56.56 56.65 56.65 56 56 53.7
06/10/2024 20:11:48 44.85 45.37 45.66 44.7 44.7 42.2 55.8 56.71 56.71 56 56 53.7
06/10/2024 20:11:49 44.67 45.25 45.47 44.7 44.7 42.2 55.18 56.15 56.71 56 56 53.7
06/10/2024 20:11:50 43.95 45.07 45.47 44.7 44.7 42.2 55.72 55.87 56.71 56 56 53.7
06/10/2024 20:11:51 44.08 44.46 45.46 44.7 44.7 42.3 56.1 56.07 56.71 56 56 53.7
06/10/2024 20:11:52 44.01 44.43 45.46 44.7 44.7 42.3 55.79 55.97 56.71 56 56 53.7
06/10/2024 20:11:53 44.89 44.88 45.46 44.7 44.7 42.3 55.67 55.88 56.71 56 56 53.7
06/10/2024 20:11:54 43.63 44.91 45.46 44.7 44.7 42.3 56.26 56.21 56.71 56 56 53.7
06/10/2024 20:11:55 44.78 44.72 45.46 44.7 44.7 42.3 55.35 56.32 56.71 56 56 53.7
06/10/2024 20:11:56 45.03 45.15 45.46 44.7 44.7 42.3 56.52 56.46 56.71 56 56 53.7
06/10/2024 20:11:57 43.08 45.14 45.46 44.7 44.7 42.3 56.22 56.41 56.71 56 56 53.7
06/10/2024 20:11:58 44.51 44.58 45.46 44.7 44.7 42.3 55.56 56.42 56.71 56 56 53.7
06/10/2024 20:11:59 44.01 44.73 45.46 44.7 44.7 42.3 56.41 56.35 56.71 56 56 53.7
06/10/2024 20:12:00 45.38 45.13 45.46 44.7 44.7 42.3 56.26 56.36 56.71 56 56 53.7
06/10/2024 20:12:01 44.02 45.11 45.46 44.7 44.7 42.3 56.45 56.49 56.71 56 56 53.7
06/10/2024 20:12:02 44.74 44.89 45.46 44.7 44.7 42.3 57.13 57.02 57.02 56 56 53.7
06/10/2024 20:12:03 45.42 45.39 45.46 44.7 44.7 42.3 56.48 57.08 57.08 56.1 56 53.7
06/10/2024 20:12:04 45.14 45.42 45.46 44.7 44.7 42.3 56.16 56.62 57.08 56.1 56 53.7
06/10/2024 20:12:05 44.58 45.69 45.69 44.7 44.7 42.3 56.52 56.73 57.08 56.1 56 53.7
06/10/2024 20:12:06 45.28 45.68 45.69 44.7 44.7 42.3 55.9 56.57 57.08 56.1 56 53.7
06/10/2024 20:12:07 44.65 45.34 45.69 44.7 44.7 42.3 55.47 56 57.08 56.1 56 53.7
06/10/2024 20:12:08 45 45.16 45.69 44.7 44.7 42.3 55.51 55.75 57.08 56.1 56 53.7
06/10/2024 20:12:09 44.83 45.25 45.69 44.7 44.7 42.3 55.77 55.87 57.08 56.1 56 53.7
06/10/2024 20:12:10 44.66 45.07 45.69 44.7 44.7 42.3 55.84 56.03 57.08 56.1 56 53.7
06/10/2024 20:12:11 43.83 44.82 45.69 44.7 44.7 42.3 56.18 56.17 57.08 56.1 56 53.7
06/10/2024 20:12:12 45.43 45.13 45.69 44.7 44.7 42.3 56.63 56.5 57.08 56.1 56 53.7
06/10/2024 20:12:13 44.11 45.05 45.69 44.7 44.7 42.3 56.45 56.75 57.08 56.1 56 53.7
06/10/2024 20:12:14 45.05 45.15 45.69 44.7 44.7 42.3 56.16 56.43 57.08 56.1 56 53.7
06/10/2024 20:12:15 45.82 45.63 45.69 44.7 44.7 42.3 56.14 56.39 57.08 56.1 56 53.7
06/10/2024 20:12:16 45.66 46.08 46.08 44.7 44.7 42.3 55.41 56.19 57.08 56.1 56 53.7
06/10/2024 20:12:17 44.56 45.61 46.08 44.7 44.7 42.3 55.96 56.02 57.08 56.1 56 53.7
06/10/2024 20:12:18 44.63 45.45 46.08 44.7 44.8 42.3 56.58 56.45 57.08 56.1 56 53.7
06/10/2024 20:12:19 43.78 44.85 46.08 44.7 44.7 42.3 56.01 56.3 57.08 56.1 56 53.7
06/10/2024 20:12:20 43.93 44.68 46.08 44.7 44.7 42.3 56.07 56.19 57.08 56.1 56 53.7
06/10/2024 20:12:21 43.55 44.21 46.08 44.7 44.7 42.3 56.42 56.45 57.08 56.1 56 53.7
06/10/2024 20:12:22 44.36 44.25 46.08 44.7 44.7 42.3 55.84 56.39 57.08 56.1 56 53.7
06/10/2024 20:12:23 45.07 44.82 46.08 44.7 44.7 42.3 56.17 56.45 57.08 56.1 56 53.7
06/10/2024 20:12:24 44.03 44.92 46.08 44.7 44.7 42.3 56.14 56.3 57.08 56.1 56 53.7
06/10/2024 20:12:25 44.45 44.84 46.08 44.7 44.7 42.3 56.22 56.33 57.08 56.1 56 53.7
06/10/2024 20:12:26 43.54 44.88 46.08 44.7 44.7 42.3 55.87 56.36 57.08 56.1 56 53.7
06/10/2024 20:12:27 44.03 44.32 46.08 44.7 44.7 42.3 55.55 56.13 57.08 56.1 56 53.7
06/10/2024 20:12:28 44.9 44.72 46.08 44.7 44.7 42.3 55.75 55.83 57.08 56.1 56 53.7
06/10/2024 20:12:29 45.66 45.5 46.08 44.7 44.7 42.3 56.28 56.28 57.08 56.1 56 53.7
06/10/2024 20:12:30 44.53 45.26 46.08 44.7 44.7 42.3 56.16 56.22 57.08 56.1 56 53.7
06/10/2024 20:12:31 44.62 45.43 46.08 44.7 44.7 42.3 55.57 56.28 57.08 56.1 56 53.7
06/10/2024 20:12:32 45.22 45.48 46.08 44.7 44.7 42.3 56.1 56.31 57.08 56.1 56 53.7
06/10/2024 20:12:33 45.02 45.1 46.08 44.7 44.7 42.3 56.96 56.76 56.76 56.1 56 53.8
06/10/2024 20:12:34 44.43 45.21 46.08 44.7 44.7 42.3 55.87 56.75 56.76 56.1 56 53.8
06/10/2024 20:12:35 44.42 45 46.08 44.7 44.7 42.3 56.45 56.57 56.76 56.1 56 53.8
06/10/2024 20:12:36 44.27 44.68 46.08 44.7 44.7 42.3 56.82 56.82 56.82 56.1 56 53.8
06/10/2024 20:12:37 44.39 44.87 46.08 44.7 44.7 42.3 57.06 57.05 57.05 56.1 56 53.8
06/10/2024 20:12:38 44.64 44.92 46.08 44.7 44.7 42.3 56.13 57.06 57.06 56.1 56 53.8
06/10/2024 20:12:39 45.08 45.07 46.08 44.7 44.7 42.4 56.42 56.64 57.06 56.1 56 53.8
06/10/2024 20:12:40 44.75 45.03 46.08 44.7 44.7 42.4 56.15 56.52 57.06 56.1 56 53.8
06/10/2024 20:12:41 44.83 45.39 46.08 44.7 44.7 42.4 56.27 56.67 57.06 56.1 56 53.8
06/10/2024 20:12:42 43.95 45.08 46.08 44.7 44.7 42.4 56.32 56.56 57.06 56.1 56 53.8
06/10/2024 20:12:43 44.13 44.85 46.08 44.7 44.7 42.4 55.65 56.17 57.06 56.1 56 53.8
06/10/2024 20:12:44 45.54 45.39 46.08 44.7 44.7 42.4 56.07 56.23 57.06 56.1 56 53.8
06/10/2024 20:12:45 45.42 45.58 46.08 44.7 44.7 42.4 55.51 56.07 57.06 56.1 56 53.8
06/10/2024 20:12:46 45.63 45.6 45.61 44.7 44.7 42.4 56.26 56.12 57.06 56.1 56 53.8
06/10/2024 20:12:47 43.95 45.5 45.6 44.7 44.7 42.4 56.19 56.27 57.06 56.1 56 53.8
06/10/2024 20:12:48 45.06 45.23 45.6 44.7 44.7 42.4 55.92 56.28 57.06 56.1 56 53.8
06/10/2024 20:12:49 44.72 45.36 45.6 44.7 44.7 42.4 56.14 56.19 57.06 56.1 56 53.8
06/10/2024 20:12:50 45.01 45.32 45.6 44.7 44.7 42.4 56.09 56.32 57.06 56.1 56 53.8
06/10/2024 20:12:51 43.61 45.02 45.6 44.7 44.7 42.4 55.96 56.19 57.06 56.1 56 53.8
06/10/2024 20:12:52 44.65 44.77 45.6 44.7 44.7 42.4 55.78 56.21 57.06 56.1 56 53.8
06/10/2024 20:12:53 44.98 45.07 45.6 44.7 44.7 42.4 55.94 56.12 57.06 56.1 56 53.8
06/10/2024 20:12:54 44.98 45.37 45.6 44.7 44.7 42.4 56.28 56.2 57.06 56.1 56 53.8
06/10/2024 20:12:55 44.94 45.11 45.6 44.7 44.7 42.4 56.66 56.67 57.06 56.1 56 53.8
06/10/2024 20:12:56 44.3 45.01 45.6 44.7 44.7 42.4 56.38 56.55 57.06 56.1 56 53.8
06/10/2024 20:12:57 44.78 45.41 45.6 44.7 44.7 42.4 56.05 56.6 57.06 56.1 56 53.8
06/10/2024 20:12:58 43.83 44.75 45.6 44.7 44.7 42.4 55.76 56.13 57.06 56.1 56 53.8
06/10/2024 20:12:59 44.21 44.63 45.6 44.7 44.7 42.4 58.89 58.35 58.35 56.1 56 53.8
06/10/2024 20:13:00 44.7 44.95 45.6 44.7 44.7 42.4 56.13 58.2 58.35 56.1 56 53.8
06/10/2024 20:13:01 43.55 44.49 45.6 44.7 44.7 42.4 56.02 57.05 58.35 56.1 56 53.8
06/10/2024 20:13:02 44.27 44.69 45.6 44.7 44.7 42.4 56.25 56.69 58.35 56.1 56 53.8
06/10/2024 20:13:03 43.22 44.1 45.6 44.7 44.7 42.4 55.3 56.24 58.35 56.1 56 53.8
06/10/2024 20:13:04 44.64 44.4 45.6 44.7 44.7 42.4 56.29 56.11 58.35 56 56 53.8
06/10/2024 20:13:05 45.98 45.57 45.6 44.7 44.7 42.4 58.94 58.61 58.61 56 56 53.8
06/10/2024 20:13:06 44.25 45.61 45.61 44.7 44.7 42.4 57.36 58.65 58.65 56 56 53.8
06/10/2024 20:13:07 51.39 51.01 51.01 44.7 44.8 42.4 65.48 65.34 65.34 56.2 56 53.8
06/10/2024 20:13:08 44.39 49.05 51.01 44.7 44.8 42.4 55.96 62.86 65.34 56.2 56 53.8
06/10/2024 20:13:09 45.26 46.95 51.01 44.7 44.8 42.4 56.57 59.84 65.34 56.2 56 53.8
06/10/2024 20:13:10 45.06 45.96 51.01 44.7 44.8 42.4 56.24 58.24 65.34 56.2 56 53.8
06/10/2024 20:13:11 44.55 45.55 51.01 44.7 44.8 42.4 56.43 57.13 65.34 56.2 56 53.9
06/10/2024 20:13:12 45.39 45.53 51.01 44.7 44.8 42.4 55.43 56.63 65.34 56.2 56 53.9
06/10/2024 20:13:13 44.52 45.41 51.01 44.7 44.8 42.4 56.03 56.16 65.34 56.2 56 53.9
06/10/2024 20:13:14 45.12 45.33 51.01 44.7 44.8 42.4 56.23 56.36 65.34 56.2 56 53.9
06/10/2024 20:13:15 44.49 45.22 51.01 44.7 44.8 42.4 56.11 56.43 65.34 56.2 56 53.9
06/10/2024 20:13:16 46.3 46.08 51.01 44.7 44.8 42.4 57.54 57.47 65.34 56.2 56.1 53.9
06/10/2024 20:13:17 42.98 45.6 51.01 44.7 44.8 42.4 57.21 57.41 65.34 56.2 56.1 53.9
06/10/2024 20:13:18 45.45 45.43 51.01 44.7 44.8 42.4 56.21 57.33 65.34 56.2 56.1 53.9
06/10/2024 20:13:19 43.35 45.09 51.01 44.7 44.8 42.4 55.67 56.75 65.34 56.2 56.1 53.9
06/10/2024 20:13:20 44.67 44.61 51.01 44.7 44.8 42.4 56.72 56.54 65.34 56.2 56.1 53.9
06/10/2024 20:13:21 45.32 45.22 51.01 44.7 44.8 42.4 63.81 63.13 65.34 56.2 56.1 53.9
06/10/2024 20:13:22 44.57 45.47 51.01 44.7 44.8 42.4 58.04 63.1 65.34 56.3 56.1 53.9
06/10/2024 20:13:23 45.1 45.2 51.01 44.7 44.8 42.4 56.78 60.6 65.34 56.3 56.1 53.9
06/10/2024 20:13:24 44.45 45.15 51.01 44.7 44.8 42.5 58.2 58.8 65.34 56.3 56.1 53.9
06/10/2024 20:13:25 45.16 45.35 51.01 44.7 44.8 42.5 57.08 58.81 65.34 56.3 56.1 53.9
06/10/2024 20:13:26 45.24 45.35 51.01 44.7 44.8 42.5 57.19 57.7 65.34 56.3 56.1 53.9
06/10/2024 20:13:27 43.77 45.3 51.01 44.7 44.8 42.5 56.97 57.64 65.34 56.3 56.1 53.9
06/10/2024 20:13:28 44.57 44.83 51.01 44.7 44.8 42.5 56.8 56.99 65.34 56.3 56.1 53.9
06/10/2024 20:13:29 43.36 44.46 51.01 44.7 44.8 42.5 56.95 57.36 65.34 56.3 56.1 53.9
06/10/2024 20:13:30 44.79 44.74 51.01 44.7 44.8 42.5 57.5 57.92 65.34 56.3 56.1 53.9
06/10/2024 20:13:31 45.9 45.73 51.01 44.7 44.8 42.5 59 58.58 65.34 56.3 56.1 53.9
06/10/2024 20:13:32 45.83 46.13 51.01 44.8 44.8 42.5 56.77 58.46 65.34 56.3 56.1 53.9
06/10/2024 20:13:33 45.13 45.83 51.01 44.8 44.8 42.5 56.62 57.59 65.34 56.3 56.1 53.9
06/10/2024 20:13:34 45.03 45.44 51.01 44.7 44.8 42.5 62.03 61.71 65.34 56.4 56.1 53.9
06/10/2024 20:13:35 43.7 45.24 51.01 44.7 44.8 42.5 57.96 60.73 65.34 56.4 56.1 53.9
06/10/2024 20:13:36 44.79 44.78 51.01 44.7 44.8 42.5 58.81 59.25 65.34 56.4 56.1 53.9
06/10/2024 20:13:37 44.27 45.08 49.05 44.7 44.8 42.5 57.76 59.13 63.13 56.4 56.1 53.9
06/10/2024 20:13:38 43.9 44.77 46.95 44.7 44.8 42.5 59.04 59.52 63.13 56.4 56.1 53.9
06/10/2024 20:13:39 45.66 45.37 46.13 44.7 44.8 42.5 59.9 60.02 63.13 56.4 56.1 53.9
06/10/2024 20:13:40 44.47 45.66 46.13 44.7 44.8 42.5 59.52 60.02 63.13 56.4 56.1 53.9
06/10/2024 20:13:41 45.42 45.35 46.13 44.8 44.8 42.5 57.93 59.21 63.13 56.4 56.1 53.9
06/10/2024 20:13:42 44.07 45.37 46.13 44.7 44.8 42.5 56.96 58.41 63.13 56.4 56.1 54
06/10/2024 20:13:43 44.44 44.85 46.13 44.7 44.8 42.5 56.67 57.68 63.13 56.4 56.1 54
06/10/2024 20:13:44 42.63 44.72 46.13 44.7 44.8 42.5 55.75 56.98 63.13 56.4 56.1 54
06/10/2024 20:13:45 44.15 44.16 46.13 44.7 44.8 42.5 55.98 56.28 63.13 56.4 56.1 54
06/10/2024 20:13:46 45.47 45.21 46.13 44.7 44.8 42.5 55.48 56.17 63.13 56.4 56.1 54
06/10/2024 20:13:47 45.51 45.54 46.13 44.7 44.8 42.5 55.66 55.95 63.13 56.4 56.1 54
06/10/2024 20:13:48 45.76 45.79 46.13 44.7 44.8 42.5 56.1 56.02 63.13 56.4 56.1 54
06/10/2024 20:13:49 45.52 45.84 46.13 44.8 44.8 42.5 57.28 57.31 63.13 56.4 56.1 54
06/10/2024 20:13:50 45.77 46.04 46.13 44.8 44.8 42.5 56.12 56.6 63.13 56.4 56.1 54
06/10/2024 20:13:51 44.51 45.86 46.13 44.8 44.8 42.5 56.16 56.42 63.1 56.4 56.1 54
06/10/2024 20:13:52 44.61 45.19 46.13 44.8 44.8 42.5 55.64 56.29 61.71 56.4 56.1 54
06/10/2024 20:13:53 44.37 45.15 46.13 44.8 44.8 42.5 56.05 56.17 61.71 56.4 56.1 54
06/10/2024 20:13:54 57.79 56.56 56.56 45 44.8 42.6 73.43 71.75 71.75 57.1 56.4 54.1
06/10/2024 20:13:55 44.13 56.03 56.56 45 44.8 42.6 56.96 70.79 71.75 57.1 56.4 54.1
06/10/2024 20:13:56 45.42 52.2 56.56 45 44.8 42.6 56.07 66.81 71.75 57.1 56.4 54.1
06/10/2024 20:13:57 45.42 49.32 56.56 45 44.8 42.6 56 63.13 71.75 57.1 56.4 54.1
06/10/2024 20:13:58 45.34 47.34 56.56 45 44.8 42.6 56.02 60.1 71.75 57.1 56.4 54.1
06/10/2024 20:13:59 44.34 46.23 56.56 45 44.8 42.6 55.37 57.98 71.75 57.1 56.4 54.1
06/10/2024 20:14:00 45.21 45.74 56.56 45 44.8 42.6 56.14 56.75 71.75 57.1 56.4 54.1
06/10/2024 20:14:01 45.13 45.26 56.56 45 44.8 42.6 56.15 56.7 71.75 57.1 56.4 54.1
06/10/2024 20:14:02 44.63 45.48 56.56 45 44.8 42.6 55.63 56.22 71.75 57.1 56.4 54.1
06/10/2024 20:14:03 44.56 45.01 56.56 45 44.8 42.6 55.95 55.96 71.75 57.1 56.4 54.1
06/10/2024 20:14:04 45.24 45.12 56.56 45 44.8 42.6 55.7 56.02 71.75 57.1 56.4 54.1
06/10/2024 20:14:05 44.61 45 56.56 45 44.8 42.6 57.06 56.76 71.75 57.1 56.4 54.1
06/10/2024 20:14:06 43.63 44.92 56.56 45 44.8 42.6 56.16 56.86 71.75 57.1 56.4 54.1
06/10/2024 20:14:07 44.03 44.53 56.56 45 44.8 42.6 56.35 56.46 71.75 57.1 56.4 54.1
06/10/2024 20:14:08 43.34 44.34 56.56 45 44.8 42.6 60.02 59.4 71.75 57.1 56.4 54.1
06/10/2024 20:14:09 44.44 44.47 56.56 45 44.8 42.6 55.83 59.01 71.75 57.1 56.4 54.1
06/10/2024 20:14:10 44.49 44.98 56.56 45 44.8 42.6 55.76 57.29 71.75 57.1 56.4 54.1
06/10/2024 20:14:11 44.78 44.88 56.56 45 44.8 42.6 56.43 56.55 71.75 57.1 56.4 54.1
06/10/2024 20:14:12 44.67 45.5 56.56 45 44.8 42.6 55.51 56.61 71.75 57.1 56.4 54.1
06/10/2024 20:14:13 46.03 45.63 56.56 45 44.8 42.6 56.25 56.24 71.75 57.1 56.4 54.1
06/10/2024 20:14:14 43.89 45.6 56.56 45 44.8 42.6 55.27 56.39 71.75 57.1 56.4 54.1
06/10/2024 20:14:15 45.02 45.14 56.56 45 44.8 42.6 55.75 55.77 71.75 57.1 56.4 54.1
06/10/2024 20:14:16 44.4 45.55 56.56 45 44.8 42.6 56.04 56.04 71.75 57.1 56.4 54.1
06/10/2024 20:14:17 44.9 45.17 56.56 45 44.8 42.6 55.54 56 71.75 57.1 56.4 54.1
06/10/2024 20:14:18 44.7 44.83 56.56 45 44.8 42.6 55.97 56.03 71.75 57.1 56.4 54.1
06/10/2024 20:14:19 44.92 45.46 56.56 45 44.8 42.6 56.34 56.37 71.75 57.1 56.4 54.1
06/10/2024 20:14:20 44.7 44.92 56.56 45 44.8 42.6 56.41 56.49 71.75 57.1 56.4 54.1
06/10/2024 20:14:21 45.48 45.61 56.56 45 44.8 42.6 56.48 56.82 71.75 57.1 56.4 54.1
06/10/2024 20:14:22 45.25 45.53 56.56 45 44.8 42.6 56.2 56.58 71.75 57.1 56.4 54.1
06/10/2024 20:14:23 44.5 45.38 56.56 45 44.8 42.6 55.61 56.36 71.75 57.1 56.4 54.1
06/10/2024 20:14:24 45.36 45.39 56.03 45 44.8 42.6 56.64 56.46 70.79 57.1 56.4 54.1
06/10/2024 20:14:25 45.45 45.64 52.2 45 44.8 42.6 56.1 56.67 66.81 57.1 56.4 54.1
06/10/2024 20:14:26 46.04 45.99 49.32 45 44.8 42.6 56.05 56.19 63.13 57.1 56.4 54.1
06/10/2024 20:14:27 44.19 45.92 47.34 45 44.8 42.6 55.6 56.27 60.1 57.1 56.4 54.1
06/10/2024 20:14:28 45.27 45.38 46.23 45 44.8 42.6 56.19 56.12 59.4 57.1 56.4 54.1
06/10/2024 20:14:29 45.23 45.49 45.99 45 44.8 42.6 55.9 56.33 59.4 57.1 56.4 54.1
06/10/2024 20:14:30 44.09 45.41 45.99 45 44.8 42.6 55.71 55.99 59.4 57.1 56.4 54.1
06/10/2024 20:14:31 45.63 45.46 45.99 45 44.8 42.6 56.55 56.58 59.4 57.1 56.4 54.2
06/10/2024 20:14:32 46.09 45.96 45.99 45 44.8 42.6 56.27 56.46 59.4 57.1 56.4 54.2
06/10/2024 20:14:33 43.45 45.77 45.99 45 44.8 42.6 55.66 56.17 59.4 57.1 56.4 54.2
06/10/2024 20:14:34 45.16 45.15 45.99 45 44.8 42.6 55.98 56.18 59.4 57.1 56.4 54.2
06/10/2024 20:14:35 44.11 45.25 45.99 45 44.8 42.6 56.48 56.48 59.4 57.1 56.4 54.2
06/10/2024 20:14:36 45.43 45.2 45.99 45 44.8 42.6 56.8 56.88 59.4 57.1 56.4 54.2
06/10/2024 20:14:37 44.64 45.44 45.99 45 44.8 42.6 55.32 56.81 59.4 57.1 56.4 54.2
06/10/2024 20:14:38 44.59 45.1 45.99 45 44.8 42.6 56.29 56.31 59.01 57.1 56.4 54.2
06/10/2024 20:14:39 45.34 45.36 45.99 45 44.8 42.6 56.71 56.66 57.29 57.1 56.4 54.2
06/10/2024 20:14:40 44.49 45.04 45.99 45 44.8 42.6 55.88 56.61 56.88 57.1 56.4 54.2
06/10/2024 20:14:41 45.61 45.57 45.99 45 44.8 42.6 56.02 56.5 56.88 57.1 56.4 54.2
06/10/2024 20:14:42 44.66 45.46 45.99 45 44.8 42.6 57.11 56.85 56.88 57.1 56.4 54.2
06/10/2024 20:14:43 44.66 45.06 45.99 45 44.8 42.7 56.43 56.83 56.88 57.1 56.4 54.2
06/10/2024 20:14:44 44.49 44.89 45.99 45 44.8 42.7 55.8 56.72 56.88 57.1 56.4 54.2
06/10/2024 20:14:45 44.99 45.28 45.99 45 44.8 42.7 56.05 56.26 56.88 57.1 56.4 54.2
06/10/2024 20:14:46 44.82 45.22 45.99 45 44.8 42.7 55.91 56.33 56.88 57.1 56.4 54.2
06/10/2024 20:14:47 44.41 45.19 45.99 45 44.8 42.7 56.01 56.2 56.88 57.1 56.4 54.2
06/10/2024 20:14:48 44.05 44.92 45.99 45 44.8 42.7 55.94 56.41 56.88 57.1 56.4 54.2
06/10/2024 20:14:49 44.16 44.4 45.99 45 44.8 42.7 55.76 55.96 56.88 57.1 56.4 54.2
06/10/2024 20:14:50 44.55 44.65 45.99 45 44.8 42.7 55.9 56.03 56.88 57.1 56.4 54.2
06/10/2024 20:14:51 45.88 45.45 45.99 45 44.8 42.7 56.34 56.3 56.88 57.1 56.4 54.2
06/10/2024 20:14:52 45.47 45.78 45.99 45 44.8 42.7 55.48 56.27 56.88 57.1 56.4 54.2
06/10/2024 20:14:53 44.24 45.52 45.99 45 44.8 42.7 55.74 55.92 56.88 57.1 56.4 54.2
06/10/2024 20:14:54 44.56 44.95 45.99 45 44.8 42.7 55.6 55.83 56.88 57.1 56.4 54.2
06/10/2024 20:14:55 45.24 45.34 45.99 45 44.8 42.7 56.15 56.19 56.88 57.1 56.4 54.2
06/10/2024 20:14:56 45.14 45.48 45.96 45 44.8 42.7 55.78 56.19 56.88 57.1 56.4 54.2
06/10/2024 20:14:57 45.31 45.4 45.96 45 44.8 42.7 56.39 56.4 56.88 57.1 56.4 54.2
06/10/2024 20:14:58 44.82 45.32 45.96 45 44.8 42.7 56.1 56.55 56.88 57.1 56.4 54.2
06/10/2024 20:14:59 45.34 45.39 45.96 45.1 44.9 42.7 55.84 56.12 56.88 57.1 56.4 54.2
06/10/2024 20:15:00 44.4 45.31 45.96 45.1 44.9 42.7 56.68 56.73 56.88 57.1 56.4 54.2
06/10/2024 20:15:01 44.31 45.09 45.96 45 44.9 42.7 55.41 56.61 56.88 57.1 56.4 54.2
06/10/2024 20:15:02 45.85 45.52 45.78 45.1 44.9 42.7 55.81 56.05 56.88 57.1 56.4 54.2
06/10/2024 20:15:03 44.25 45.5 45.78 45 44.9 42.7 55.53 56.06 56.88 57.1 56.4 54.2
06/10/2024 20:15:04 45.2 45.56 45.78 45.1 44.9 42.7 56.33 56.28 56.88 57.1 56.4 54.2
06/10/2024 20:15:05 45.14 45.4 45.78 45.1 44.9 42.7 55.58 56.02 56.88 57.1 56.4 54.2
06/10/2024 20:15:06 44.55 45.14 45.78 45.1 44.9 42.7 55.23 55.79 56.85 57.1 56.4 54.2
06/10/2024 20:15:07 45.27 45.24 45.78 45.1 44.9 42.7 55.73 55.71 56.85 57.1 56.4 54.2
06/10/2024 20:15:08 43.48 45.28 45.78 45.1 44.9 42.7 55.87 55.88 56.85 57.1 56.4 54.2
06/10/2024 20:15:09 45.63 45.27 45.78 45.1 44.9 42.7 56.67 56.37 56.85 57.1 56.4 54.2
06/10/2024 20:15:10 44.81 45.29 45.78 45.1 44.9 42.7 57.22 57.12 57.12 57.1 56.4 54.2
06/10/2024 20:15:11 44.12 45.23 45.78 45.1 44.9 42.7 55.62 56.89 57.12 57.1 56.4 54.2
06/10/2024 20:15:12 44.84 45.3 45.78 45.1 44.9 42.7 55.42 56.17 57.12 57.1 56.4 54.2
06/10/2024 20:15:13 44.57 44.91 45.78 45.1 44.9 42.7 55.79 55.91 57.12 57.1 56.4 54.2
06/10/2024 20:15:14 44.77 44.86 45.78 45.1 44.9 42.7 55.46 55.87 57.12 57.1 56.4 54.2
06/10/2024 20:15:15 45.6 45.34 45.78 45.1 44.9 42.7 56 55.92 57.12 57.1 56.4 54.2
06/10/2024 20:15:16 45.91 46.06 46.06 45.1 44.9 42.7 55.54 56.03 57.12 57.1 56.4 54.2
06/10/2024 20:15:17 45.67 45.95 46.06 45.1 44.9 42.7 56.33 56.28 57.12 57.1 56.4 54.2
06/10/2024 20:15:18 45.03 45.65 46.06 45.1 44.9 42.7 56.58 56.52 57.12 57.1 56.4 54.2
06/10/2024 20:15:19 43.63 45.34 46.06 45.1 44.9 42.7 55.9 56.62 57.12 57.1 56.4 54.2
06/10/2024 20:15:20 43.01 44.51 46.06 45.1 44.9 42.7 55.72 56.2 57.12 57.1 56.4 54.2
06/10/2024 20:15:21 45.43 44.95 46.06 45.1 44.9 42.7 55.84 55.97 57.12 57.1 56.4 54.2
06/10/2024 20:15:22 45.59 45.62 46.06 45.1 44.9 42.7 55.24 55.89 57.12 57.1 56.4 54.2
06/10/2024 20:15:23 44.24 45.21 46.06 45.1 44.9 42.7 56.33 56.2 57.12 57.1 56.4 54.2
06/10/2024 20:15:24 44.66 44.87 46.06 45.1 44.9 42.7 55.9 56.36 57.12 57.1 56.4 54.2
06/10/2024 20:15:25 44.6 44.83 46.06 45.1 44.9 42.7 55.72 56.05 57.12 57.1 56.4 54.2
06/10/2024 20:15:26 44.74 44.96 46.06 45.1 44.9 42.7 55.74 56.14 57.12 57.1 56.4 54.3
06/10/2024 20:15:27 45.58 45.49 46.06 45.1 44.9 42.7 56.13 56.33 57.12 57.1 56.4 54.3
06/10/2024 20:15:28 42.82 45.39 46.06 45.1 44.9 42.7 55.59 56 57.12 57.1 56.4 54.3
06/10/2024 20:15:29 44.66 44.73 46.06 45.1 44.9 42.7 55.98 56.05 57.12 57.1 56.4 54.3
06/10/2024 20:15:30 45.36 45.4 46.06 45.1 44.9 42.7 55.86 56.12 57.12 57.1 56.4 54.3
06/10/2024 20:15:31 45.07 45.44 46.06 45.1 44.9 42.7 56.17 56.23 57.12 57.1 56.4 54.3
06/10/2024 20:15:32 44.19 45.27 46.06 45.1 44.9 42.7 55.61 56.07 57.12 57.1 56.4 54.3
06/10/2024 20:15:33 43.79 44.44 46.06 45.1 44.9 42.7 56.09 56.15 57.12 57.1 56.4 54.3
06/10/2024 20:15:34 44.44 44.6 46.06 45.1 44.9 42.8 55.23 56.03 57.12 57.1 56.4 54.3
06/10/2024 20:15:35 44.5 44.93 46.06 45.1 44.9 42.8 55.77 55.93 57.12 57.1 56.4 54.3
06/10/2024 20:15:36 44.79 45 46.06 45.1 44.9 42.8 56.82 56.48 57.12 57.1 56.4 54.3
06/10/2024 20:15:37 45.2 45.2 46.06 45.1 44.9 42.8 58.08 57.72 57.72 57.1 56.4 54.3
06/10/2024 20:15:38 44.52 45.51 46.06 45.1 44.9 42.8 60.13 59.57 59.57 57.1 56.4 54.3
06/10/2024 20:15:39 45.42 45.44 46.06 45.1 44.9 42.8 60.03 60.07 60.07 57.1 56.4 54.3
06/10/2024 20:15:40 45.13 45.71 46.06 45.1 44.9 42.8 60.85 60.76 60.76 57.2 56.4 54.3
06/10/2024 20:15:41 45.09 45.32 46.06 45.1 44.9 42.8 58.93 60.71 60.76 57.2 56.4 54.3
06/10/2024 20:15:42 43.98 45.25 46.06 45.1 44.9 42.8 58.11 59.7 60.76 57.2 56.4 54.3
06/10/2024 20:15:43 43.94 44.73 46.06 45.1 44.9 42.8 57.45 58.77 60.76 57.2 56.4 54.3
06/10/2024 20:15:44 45.58 45.3 46.06 45.1 44.9 42.8 58.52 58.75 60.76 57.2 56.4 54.3
06/10/2024 20:15:45 44.09 45.12 46.06 45.1 44.9 42.8 56.39 58.52 60.76 57.2 56.4 54.3
06/10/2024 20:15:46 43.63 44.92 45.95 45.1 44.9 42.8 58.05 58.14 60.76 57.2 56.4 54.3
06/10/2024 20:15:47 48.39 48.05 48.05 45.1 44.9 42.8 61.74 61.67 61.67 57.2 56.5 54.3
06/10/2024 20:15:48 49.01 49.68 49.68 45.1 44.9 42.8 65.12 65.49 65.49 57.3 56.5 54.3
06/10/2024 20:15:49 45.72 48.09 49.68 45.1 44.9 42.8 61.61 62.89 65.49 57.3 56.5 54.3
06/10/2024 20:15:50 45.03 46.92 49.68 45.1 44.9 42.8 56.66 62.28 65.49 57.3 56.5 54.3
06/10/2024 20:15:51 44.26 45.69 49.68 45.1 44.9 42.8 55.77 59.65 65.49 57.3 56.5 54.3
06/10/2024 20:15:52 45.26 45.4 49.68 45.1 44.9 42.8 56.02 57.68 65.49 57.3 56.5 54.3
06/10/2024 20:15:53 44.93 45.68 49.68 45.1 44.9 42.8 55.67 56.85 65.49 57.3 56.5 54.3
06/10/2024 20:15:54 45.31 45.6 49.68 45.1 44.9 42.8 55.87 56.25 65.49 57.3 56.5 54.3
06/10/2024 20:15:55 45.91 46.09 49.68 45.1 44.9 42.8 56.06 56.16 65.49 57.3 56.5 54.3
06/10/2024 20:15:56 45.72 45.96 49.68 45.1 44.9 42.8 55.66 56.31 65.49 57.3 56.5 54.3
06/10/2024 20:15:57 44.6 45.84 49.68 45.1 44.9 42.8 56.1 56.24 65.49 57.3 56.5 54.3
06/10/2024 20:15:58 43.91 45 49.68 45.1 44.9 42.8 55.78 56.09 65.49 57.3 56.5 54.3
06/10/2024 20:15:59 43.4 44.46 49.68 45.1 44.9 42.8 56.08 56.09 65.49 57.4 56.5 54.3
06/10/2024 20:16:00 44.13 44.38 49.68 45.1 44.9 42.8 56.33 56.34 65.49 57.4 56.5 54.4
06/10/2024 20:16:01 44.68 44.75 49.68 45.1 44.9 42.8 56.32 56.46 65.49 57.4 56.5 54.4
06/10/2024 20:16:02 45.48 45.31 49.68 45.1 44.9 42.8 56.2 56.4 65.49 57.4 56.5 54.4
06/10/2024 20:16:03 44.89 45.64 49.68 45.1 44.9 42.8 56.06 56.3 65.49 57.4 56.5 54.4
06/10/2024 20:16:04 44.87 45.13 49.68 45.1 44.9 42.8 55.39 56.24 65.49 57.4 56.5 54.4
06/10/2024 20:16:05 44.64 44.98 49.68 45.1 44.9 42.8 56.73 56.48 65.49 57.4 56.5 54.4
06/10/2024 20:16:06 45.92 45.69 49.68 45.1 44.9 42.8 56.92 56.85 65.49 57.4 56.5 54.4
06/10/2024 20:16:07 45.22 45.78 49.68 45.1 44.9 42.8 56.34 56.79 65.49 57.4 56.5 54.4
06/10/2024 20:16:08 44.1 45.45 49.68 45.1 44.9 42.8 56.63 56.78 65.49 57.4 56.5 54.4
06/10/2024 20:16:09 44.82 44.8 49.68 45.1 44.9 42.8 58.93 58.57 65.49 57.4 56.5 54.4
06/10/2024 20:16:10 45.4 45.47 49.68 45.1 44.9 42.8 56.07 57.9 65.49 57.4 56.5 54.4
06/10/2024 20:16:11 45.27 45.44 49.68 45.1 44.9 42.8 56.47 56.93 65.49 57.4 56.5 54.4
06/10/2024 20:16:12 44.74 45.49 49.68 45.1 44.9 42.8 55.76 56.7 65.49 57.4 56.5 54.4
06/10/2024 20:16:13 45.58 45.47 49.68 45.1 44.9 42.8 55.73 56.08 65.49 57.4 56.5 54.4
06/10/2024 20:16:14 43.09 45.45 49.68 45.1 44.9 42.8 56.62 56.5 65.49 57.4 56.5 54.4
06/10/2024 20:16:15 44.09 44.39 49.68 45.1 44.9 42.8 55.79 56.39 65.49 57.4 56.5 54.4
06/10/2024 20:16:16 43.88 44.5 49.68 45.1 44.9 42.8 55.62 56.1 65.49 57.4 56.5 54.4
06/10/2024 20:16:17 44.57 44.63 49.68 45.1 44.9 42.8 56.56 56.55 65.49 57.4 56.5 54.4
06/10/2024 20:16:18 44.12 44.58 48.09 45.1 44.9 42.8 56.03 56.5 62.89 57.4 56.5 54.4
06/10/2024 20:16:19 45.17 44.95 46.92 45.1 44.9 42.8 56.27 56.33 62.28 57.4 56.5 54.4
06/10/2024 20:16:20 44.3 44.99 46.09 45.1 44.9 42.8 56.42 56.64 59.65 57.4 56.5 54.4
06/10/2024 20:16:21 45.05 45.09 46.09 45.1 44.9 42.8 56.03 56.49 58.57 57.4 56.5 54.4
06/10/2024 20:16:22 45 45.36 46.09 45.1 44.9 42.8 56 56.25 58.57 57.4 56.5 54.4
06/10/2024 20:16:23 43.46 45.14 46.09 45.1 44.9 42.8 56.05 56.19 58.57 57.4 56.5 54.4
06/10/2024 20:16:24 44.57 44.65 46.09 45.1 44.9 42.9 56.4 56.43 58.57 57.4 56.5 54.4
06/10/2024 20:16:25 44.06 44.86 45.96 45.1 44.9 42.9 55.72 56.35 58.57 57.4 56.5 54.4
06/10/2024 20:16:26 44.95 45.09 45.84 45.1 44.9 42.9 56.77 56.66 58.57 57.4 56.5 54.4
06/10/2024 20:16:27 43.34 44.44 45.78 45.1 44.9 42.9 56 56.41 58.57 57.4 56.5 54.4
06/10/2024 20:16:28 45.03 44.88 45.78 45.1 44.9 42.9 55.92 56.22 58.57 57.4 56.5 54.4
06/10/2024 20:16:29 44.69 44.91 45.78 45.1 44.9 42.9 55.02 56.11 58.57 57.4 56.5 54.4
06/10/2024 20:16:30 45.12 45.15 45.78 45.1 44.9 42.9 56.2 55.97 58.57 57.4 56.5 54.4
06/10/2024 20:16:31 44.82 45.28 45.78 45.1 44.9 42.9 56.21 56.27 58.57 57.4 56.5 54.4
06/10/2024 20:16:32 45.56 45.88 45.88 45.1 44.9 42.9 58.96 58.41 58.57 57.4 56.5 54.4
06/10/2024 20:16:33 44.1 45.25 45.88 45.1 44.9 42.9 56.02 57.71 58.57 57.4 56.5 54.4
06/10/2024 20:16:34 45.69 45.36 45.88 45.1 44.9 42.9 55.04 56.7 58.57 57.4 56.5 54.4
06/10/2024 20:16:35 44.85 45.44 45.88 45.1 44.9 42.9 55.84 56.01 58.57 57.4 56.5 54.4
06/10/2024 20:16:36 44.46 45.11 45.88 45.1 44.9 42.9 56.13 56.16 58.57 57.4 56.5 54.4
06/10/2024 20:16:37 44.85 44.98 45.88 45.1 44.9 42.9 56.25 56.35 58.57 57.4 56.5 54.4
06/10/2024 20:16:38 43.52 44.88 45.88 45.1 44.9 42.9 55.74 56.23 58.57 57.4 56.5 54.4
06/10/2024 20:16:39 44.16 44.8 45.88 45.1 44.9 42.9 56.41 56.36 58.41 57.4 56.5 54.4
06/10/2024 20:16:40 42.96 44.46 45.88 45.1 44.9 42.9 55.43 56.28 58.41 57.4 56.5 54.4
06/10/2024 20:16:41 43.76 44.33 45.88 45.1 44.9 42.9 55.8 55.9 58.41 57.4 56.5 54.4
06/10/2024 20:16:42 45.6 44.97 45.88 45.1 44.9 42.9 55.92 56.18 58.41 57.4 56.5 54.4
06/10/2024 20:16:43 43.25 45.06 45.88 45.1 44.9 42.9 55.72 56.17 58.41 57.4 56.5 54.4
06/10/2024 20:16:44 45.3 44.93 45.88 45.1 44.9 42.9 56.13 56.06 58.41 57.4 56.5 54.4
06/10/2024 20:16:45 44.93 45.01 45.88 45.1 44.9 42.9 55.64 56.03 58.41 57.4 56.5 54.4
06/10/2024 20:16:46 43.96 45.07 45.88 45.1 44.9 42.9 55.83 56.09 58.41 57.4 56.5 54.4
06/10/2024 20:16:47 44.31 44.72 45.88 45.1 44.9 42.9 56.14 56.13 58.41 57.4 56.5 54.4
06/10/2024 20:16:48 45.64 45.31 45.88 45.1 44.9 42.9 55.82 56.15 58.41 57.4 56.5 54.4
06/10/2024 20:16:49 44.95 45.54 45.88 45.1 44.9 42.9 55.23 56 58.41 57.4 56.5 54.4
06/10/2024 20:16:50 43.56 45.07 45.88 45.1 44.9 42.9 55.43 55.57 58.41 57.4 56.5 54.4
06/10/2024 20:16:51 44.97 44.85 45.88 45.1 44.9 42.9 55.39 55.64 58.41 57.4 56.5 54.4
06/10/2024 20:16:52 44.83 45.04 45.88 45.1 44.9 42.9 55.96 55.83 58.41 57.4 56.5 54.4
06/10/2024 20:16:53 44.34 44.93 45.88 45.1 44.9 42.9 56.15 56.18 58.41 57.4 56.5 54.4
06/10/2024 20:16:54 44.21 44.77 45.88 45.1 44.9 42.9 56.05 56.22 58.41 57.4 56.5 54.4
06/10/2024 20:16:55 44.15 44.73 45.88 45.1 44.9 42.9 56.24 56.24 58.41 57.4 56.5 54.5
06/10/2024 20:16:56 44.81 44.87 45.88 45.1 44.9 42.9 57.23 57.35 58.41 57.4 56.5 54.5
06/10/2024 20:16:57 45.33 45.3 45.88 45.1 44.9 42.9 55.96 56.62 58.41 57.4 56.5 54.5
06/10/2024 20:16:58 44.98 45.57 45.88 45.1 44.9 42.9 58.17 57.7 58.41 57.4 56.5 54.5
06/10/2024 20:16:59 45 45.27 45.88 45.1 44.9 42.9 55.73 57.48 58.41 57.4 56.5 54.5
06/10/2024 20:17:00 44.11 45.26 45.88 45.1 44.9 42.9 55.68 56.51 58.41 57.4 56.5 54.5
06/10/2024 20:17:01 43.44 44.44 45.88 45.1 44.9 42.9 55.82 56.06 58.41 57.4 56.5 54.5
06/10/2024 20:17:02 45.11 44.89 45.57 45.1 44.9 42.9 56.27 56.29 57.71 57.4 56.5 54.5
06/10/2024 20:17:03 49.07 48.45 48.45 45.1 44.9 42.9 64.78 63.92 63.92 57.5 56.5 54.5
06/10/2024 20:17:04 45.66 47.22 48.45 45.1 44.9 42.9 55.62 61.97 63.92 57.5 56.5 54.5
06/10/2024 20:17:05 45.19 46.2 48.45 45.1 44.9 42.9 56.27 59.14 63.92 57.5 56.5 54.5
06/10/2024 20:17:06 44.19 45.71 48.45 45.1 44.9 42.9 55.61 57.65 63.92 57.5 56.5 54.5
06/10/2024 20:17:07 44.32 45.1 48.45 45.1 44.9 42.9 55.71 56.45 63.92 57.5 56.5 54.5
06/10/2024 20:17:08 43.39 44.61 48.45 45.1 44.9 42.9 56.26 56.35 63.92 57.5 56.5 54.5
06/10/2024 20:17:09 44.98 44.85 48.45 45.1 44.9 42.9 55.69 56.27 63.92 57.5 56.5 54.5
06/10/2024 20:17:10 44.67 44.84 48.45 45.1 44.9 42.9 55.71 56.04 63.92 57.5 56.5 54.5
06/10/2024 20:17:11 43.91 44.88 48.45 45.1 44.9 42.9 55.32 55.75 63.92 57.5 56.5 54.5
06/10/2024 20:17:12 46.19 45.55 48.45 45.1 44.9 42.9 56.73 56.41 63.92 57.5 56.5 54.5
06/10/2024 20:17:13 45.04 45.64 48.45 45.1 44.9 42.9 56.96 56.8 63.92 57.5 56.5 54.5
06/10/2024 20:17:14 44.37 45.36 48.45 45.1 44.9 42.9 55.46 56.74 63.92 57.5 56.5 54.5
06/10/2024 20:17:15 44.73 45.28 48.45 45.1 44.9 42.9 56.18 56.19 63.92 57.5 56.6 54.5
06/10/2024 20:17:16 45.68 45.5 48.45 45.1 44.9 42.9 56.03 56.38 63.92 57.5 56.6 54.5
06/10/2024 20:17:17 44.47 45.33 48.45 45.1 44.9 43 56.08 56.26 63.92 57.5 56.6 54.5
06/10/2024 20:17:18 44.72 45.09 48.45 45.1 44.9 43 55.85 56.25 63.92 57.5 56.6 54.5
06/10/2024 20:17:19 44.66 44.96 48.45 45.1 44.9 43 55.5 55.99 63.92 57.5 56.6 54.5
06/10/2024 20:17:20 45.36 45.48 48.45 45.1 44.9 43 56.29 56.26 63.92 57.5 56.6 54.5
06/10/2024 20:17:21 44.31 45.39 48.45 45.1 44.9 43 55.64 56.3 63.92 57.5 56.6 54.5
06/10/2024 20:17:22 44.33 45.12 48.45 45.1 44.9 43 55.72 55.83 63.92 57.5 56.6 54.5
06/10/2024 20:17:23 44.8 44.85 48.45 45.1 44.9 43 55.86 56.26 63.92 57.5 56.6 54.5
06/10/2024 20:17:24 44.68 45.12 48.45 45.1 44.9 43 56.42 56.21 63.92 57.5 56.6 54.5
06/10/2024 20:17:25 44.89 45.03 48.45 45.1 44.9 43 55.8 56.19 63.92 57.5 56.6 54.5
06/10/2024 20:17:26 44.87 45.48 48.45 45.2 44.9 43 56.45 56.55 63.92 57.5 56.6 54.5
06/10/2024 20:17:27 45.06 45.29 48.45 45.2 44.9 43 55.45 56.19 63.92 57.5 56.6 54.5
06/10/2024 20:17:28 44.27 45.27 48.45 45.2 44.9 43 55.65 56.02 63.92 57.5 56.6 54.5
06/10/2024 20:17:29 46.1 45.56 48.45 45.2 44.9 43 55.95 55.92 63.92 57.5 56.6 54.5
06/10/2024 20:17:30 44.62 45.51 48.45 45.2 44.9 43 55.82 56.03 63.92 57.5 56.6 54.5
06/10/2024 20:17:31 45.3 45.4 48.45 45.2 44.9 43 55.93 56.15 63.92 57.5 56.6 54.5
06/10/2024 20:17:32 45.14 45.38 48.45 45.2 44.9 43 56.05 56.26 63.92 57.5 56.6 54.5
06/10/2024 20:17:33 44.4 45.34 47.22 45.2 44.9 43 56.29 56.31 61.97 57.5 56.6 54.5
06/10/2024 20:17:34 45.12 45.2 46.2 45.2 44.9 43 55.71 56.25 59.14 57.5 56.6 54.5
06/10/2024 20:17:35 45.15 45.32 45.71 45.2 44.9 43 55.49 55.94 57.65 57.5 56.5 54.5
06/10/2024 20:17:36 44.6 45.5 45.64 45.2 44.9 43 56.38 56.16 56.8 57.5 56.6 54.5
06/10/2024 20:17:37 44.89 45.27 45.64 45.2 44.9 43 55.82 56.17 56.8 57.4 56.5 54.5
06/10/2024 20:17:38 43.99 44.82 45.64 45.2 44.9 43 55.92 56.02 56.8 57.4 56.6 54.5
06/10/2024 20:17:39 45.35 45.32 45.64 45.2 44.9 43 56.31 56.3 56.8 57.4 56.6 54.5
06/10/2024 20:17:40 45.27 45.51 45.64 45.2 44.9 43 55.24 56.26 56.8 57.4 56.6 54.5
06/10/2024 20:17:41 45.75 46.07 46.07 45.2 44.9 43 61.02 60.56 60.56 57.5 56.6 54.5
06/10/2024 20:17:42 44.28 45.51 46.07 45.2 44.9 43 56.26 59.71 60.56 57.5 56.6 54.5
06/10/2024 20:17:43 43.98 45.06 46.07 45.2 44.9 43 55.61 57.87 60.56 57.5 56.6 54.5
06/10/2024 20:17:44 42.79 44.54 46.07 45.2 44.9 43 56.11 56.66 60.56 57.5 56.6 54.5
06/10/2024 20:17:45 45.7 45.06 46.07 45.2 44.9 43 56.87 56.78 60.56 57.5 56.6 54.6
06/10/2024 20:17:46 43.91 45.03 46.07 45.2 44.9 43 56.5 56.7 60.56 57.5 56.6 54.6
06/10/2024 20:17:47 45.53 45.27 46.07 45.2 44.9 43 56.58 56.73 60.56 57.5 56.6 54.6
06/10/2024 20:17:48 45.03 45.16 46.07 45.2 44.9 43 56.22 56.59 60.56 57.5 56.6 54.6
06/10/2024 20:17:49 44.61 45.01 46.07 45.2 44.9 43 55.79 56.65 60.56 57.5 56.6 54.6
06/10/2024 20:17:50 44.13 45.1 46.07 45.2 44.9 43 56.05 56.23 60.56 57.5 56.6 54.6
06/10/2024 20:17:51 45.07 45.01 46.07 45.2 44.9 43 55.81 56.1 60.56 57.5 56.6 54.6
06/10/2024 20:17:52 45.02 45.12 46.07 45.2 44.9 43 56.04 56.07 60.56 57.5 56.6 54.6
06/10/2024 20:17:53 44.89 45.55 46.07 45.2 44.9 43 56.04 56.17 60.56 57.5 56.6 54.6
06/10/2024 20:17:54 45.37 45.47 46.07 45.2 44.9 43 56.22 56.35 60.56 57.5 56.6 54.6
06/10/2024 20:17:55 44.93 45.58 46.07 45.2 44.9 43 56.03 56.26 60.56 57.5 56.6 54.6
06/10/2024 20:17:56 44.12 45.19 46.07 45.2 44.9 43 55.75 56.18 60.56 57.5 56.6 54.6
06/10/2024 20:17:57 45.78 45.68 46.07 45.2 44.9 43 55.69 55.85 60.56 57.5 56.6 54.6
06/10/2024 20:17:58 44.52 45.46 46.07 45.2 44.9 43 56.49 56.32 60.56 57.5 56.6 54.6
06/10/2024 20:17:59 45.76 45.61 46.07 45.2 44.9 43 56.18 56.33 60.56 57.5 56.6 54.6
06/10/2024 20:18:00 45.07 45.77 46.07 45.2 44.9 43 55.97 56.37 60.56 57.5 56.6 54.6
06/10/2024 20:18:01 44.09 45.17 46.07 45.2 44.9 43 56.34 56.31 60.56 57.5 56.6 54.6
06/10/2024 20:18:02 45.06 45.02 46.07 45.2 44.9 43 55.94 56.28 60.56 57.5 56.6 54.6
06/10/2024 20:18:03 44.23 45.1 46.07 45.2 44.9 43 55.95 56.51 60.56 57.5 56.6 54.6
06/10/2024 20:18:04 45.69 45.51 46.07 45.2 44.9 43 56.45 56.37 60.56 57.5 56.6 54.6
06/10/2024 20:18:05 44.17 45.34 46.07 45.2 44.9 43 55.65 56.33 60.56 57.5 56.6 54.6
06/10/2024 20:18:06 45.56 45.33 46.07 45.2 44.9 43 56.8 56.73 60.56 57.4 56.6 54.6
06/10/2024 20:18:07 44.76 45.26 46.07 45.1 44.9 43 56.36 56.64 60.56 57.4 56.6 54.6
06/10/2024 20:18:08 44.94 45.53 46.07 45.1 44.9 43 55.97 56.49 60.56 57.4 56.6 54.6
06/10/2024 20:18:09 45.74 45.58 46.07 45.1 44.9 43 56.01 56.19 60.56 57.4 56.6 54.6
06/10/2024 20:18:10 43.36 45.58 46.07 45.1 44.9 43 55.33 56.22 60.56 57.4 56.6 54.6
06/10/2024 20:18:11 45.43 45.31 45.77 45.1 44.9 43.1 56.47 56.27 59.71 57.4 56.6 54.6
06/10/2024 20:18:12 44.85 45.38 45.77 45.1 44.9 43.1 56.82 56.83 57.87 57.4 56.6 54.6
06/10/2024 20:18:13 44.9 45.56 45.77 45.1 44.9 43.1 56.24 56.65 56.83 57.4 56.6 54.6
06/10/2024 20:18:14 44.23 44.97 45.77 45.1 44.9 43.1 56.36 56.56 56.83 57.4 56.6 54.6
06/10/2024 20:18:15 45.46 45.35 45.77 45.1 44.9 43.1 56.13 56.63 56.83 57.4 56.6 54.6
06/10/2024 20:18:16 44.03 45.18 45.77 45.1 44.9 43.1 55.88 56.18 56.83 57.4 56.6 54.6
06/10/2024 20:18:17 43.03 44.8 45.77 45.1 44.9 43.1 55.87 56.4 56.83 57.4 56.6 54.6
06/10/2024 20:18:18 45.2 45.14 45.77 45.1 44.9 43.1 56.39 56.49 56.83 57.4 56.6 54.6
06/10/2024 20:18:19 45.31 45.27 45.77 45.1 44.9 43.1 56.22 56.32 56.83 57.4 56.6 54.6
06/10/2024 20:18:20 45.29 45.58 45.77 45.1 44.9 43.1 55.43 56.14 56.83 57.4 56.6 54.6
06/10/2024 20:18:21 44.93 45.73 45.77 45.1 44.9 43.1 55.73 55.85 56.83 57.3 56.6 54.6
06/10/2024 20:18:22 43.69 45.3 45.77 45.1 44.9 43.1 56.4 56.35 56.83 57.3 56.6 54.6
06/10/2024 20:18:23 45.38 45.39 45.77 45.1 44.9 43.1 55.59 56.3 56.83 57.3 56.6 54.6
06/10/2024 20:18:24 44.49 45.33 45.77 45.1 44.9 43.1 56.41 56.44 56.83 57.3 56.6 54.6
06/10/2024 20:18:25 44.26 44.88 45.77 45.1 44.9 43.1 55.84 56.16 56.83 57.3 56.6 54.6
06/10/2024 20:18:26 44.96 44.91 45.77 45.1 44.9 43.1 55.15 56.06 56.83 57.3 56.6 54.6
06/10/2024 20:18:27 44.8 45.15 45.77 45.1 44.9 43.1 55.97 55.9 56.83 57.3 56.6 54.6
06/10/2024 20:18:28 43.69 44.88 45.77 45.1 44.9 43.1 55.43 56.04 56.83 57.3 56.6 54.6
06/10/2024 20:18:29 45.64 45.41 45.77 45.1 44.9 43.1 56.82 56.49 56.83 57.3 56.6 54.6
06/10/2024 20:18:30 44.72 45.5 45.73 45.1 44.9 43.1 57.3 57.25 57.25 57.3 56.6 54.6
06/10/2024 20:18:31 45.91 45.74 45.74 45.1 44.9 43.1 57.83 57.71 57.71 57.3 56.6 54.6
06/10/2024 20:18:32 44.97 45.88 45.88 45.1 44.9 43.1 56.33 57.73 57.73 57.3 56.6 54.6
06/10/2024 20:18:33 44.35 45.27 45.88 45.1 44.9 43.1 55.93 56.88 57.73 57.3 56.6 54.6
06/10/2024 20:18:34 43.92 44.94 45.88 45.1 44.9 43.1 55.88 56.48 57.73 57.2 56.6 54.6
06/10/2024 20:18:35 53.05 51.87 51.87 45.2 44.9 43.1 66.71 65.43 65.43 57.3 56.6 54.7
06/10/2024 20:18:36 44.74 50.87 51.87 45.2 44.9 43.1 55.45 64.42 65.43 57.3 56.6 54.7
06/10/2024 20:18:37 45 47.99 51.87 45.2 44.9 43.1 56.02 60.99 65.43 57.3 56.6 54.7
06/10/2024 20:18:38 45.28 46.26 51.87 45.2 44.9 43.1 55.95 58.54 65.43 57.3 56.6 54.7
06/10/2024 20:18:39 45.04 45.96 51.87 45.2 44.9 43.1 55.8 57.18 65.43 57.3 56.6 54.7
06/10/2024 20:18:40 43.83 45.42 51.87 45.2 44.9 43.1 55.82 56.42 65.43 57.3 56.6 54.7
06/10/2024 20:18:41 43.54 44.63 51.87 45.2 44.9 43.1 55.44 56.04 65.43 57.3 56.6 54.7
06/10/2024 20:18:42 43.69 44.37 51.87 45.2 44.9 43.1 56.22 56.45 65.43 57.3 56.6 54.7
06/10/2024 20:18:43 42.36 43.8 51.87 45.2 44.9 43.1 56.02 56.09 65.43 57.3 56.6 54.7
06/10/2024 20:18:44 43.91 43.86 51.87 45.2 44.9 43.1 55.87 56.09 65.43 57.3 56.6 54.7
06/10/2024 20:18:45 45.37 45.04 51.87 45.2 44.9 43.1 55.67 56 65.43 57.3 56.6 54.7
06/10/2024 20:18:46 44.65 44.94 51.87 45.2 44.9 43.1 56.68 56.55 65.43 57.3 56.6 54.7
06/10/2024 20:18:47 45.35 45.31 51.87 45.2 44.9 43.1 55.76 56.47 65.43 57.3 56.6 54.7
06/10/2024 20:18:48 45.23 45.48 51.87 45.2 44.9 43.1 56.51 56.38 65.43 57.3 56.6 54.7
06/10/2024 20:18:49 44.26 45.42 51.87 45.2 44.9 43.1 56.15 56.52 65.43 57.3 56.6 54.7
06/10/2024 20:18:50 44.05 44.74 51.87 45.2 44.9 43.1 56.67 56.64 65.43 57.3 56.6 54.7
06/10/2024 20:18:51 45.06 45.32 51.87 45.2 44.9 43.1 56.15 56.47 65.43 57.3 56.6 54.7
06/10/2024 20:18:52 45.29 45.25 51.87 45.2 44.9 43.1 56.6 56.62 65.43 57.3 56.6 54.7
06/10/2024 20:18:53 44.66 45.29 51.87 45.2 44.9 43.1 55.94 56.55 65.43 57.3 56.6 54.7
06/10/2024 20:18:54 43.13 44.91 51.87 44.9 44.9 43.1 56.51 56.62 65.43 56.7 56.6 54.7
06/10/2024 20:18:55 44.59 44.68 51.87 44.9 44.9 43.1 57.96 57.49 65.43 56.7 56.6 54.7
06/10/2024 20:18:56 45.22 45.05 51.87 44.9 44.9 43.1 57.42 57.99 65.43 56.7 56.6 54.7
06/10/2024 20:18:57 44.48 45.08 51.87 44.9 44.9 43.1 56.48 57.27 65.43 56.7 56.6 54.7
06/10/2024 20:18:58 45.14 45.15 51.87 44.9 44.9 43.1 55.82 56.82 65.43 56.7 56.6 54.7
06/10/2024 20:18:59 44.46 45.1 51.87 44.9 44.9 43.1 57.28 57 65.43 56.7 56.6 54.7
06/10/2024 20:19:00 45.14 45.21 51.87 44.9 44.9 43.1 56.29 57.3 65.43 56.7 56.6 54.7
06/10/2024 20:19:01 45.13 45.38 51.87 44.9 44.9 43.1 55.88 56.4 65.43 56.7 56.6 54.7
06/10/2024 20:19:02 44.55 45.29 51.87 44.9 44.9 43.1 56.28 56.51 65.43 56.7 56.6 54.7
06/10/2024 20:19:03 43.86 44.75 51.87 44.9 44.9 43.2 55.06 56.18 65.43 56.7 56.6 54.7
06/10/2024 20:19:04 45.02 45 51.87 44.9 44.9 43.2 56.89 56.37 65.43 56.7 56.6 54.7
06/10/2024 20:19:05 43.35 44.73 50.87 44.9 44.9 43.2 56.19 56.52 64.42 56.7 56.6 54.7
06/10/2024 20:19:06 44.73 44.54 47.99 44.9 44.9 43.2 56.14 56.32 60.99 56.7 56.6 54.7
06/10/2024 20:19:07 44.89 45.11 46.26 44.9 44.9 43.2 55.91 56.31 58.54 56.7 56.6 54.7
06/10/2024 20:19:08 45.35 45.37 45.96 44.9 44.9 43.2 56.28 56.52 57.99 56.6 56.6 54.7
06/10/2024 20:19:09 45.47 45.6 45.6 44.9 44.9 43.2 56.18 56.31 57.99 56.6 56.6 54.7
06/10/2024 20:19:10 45.43 45.76 45.76 44.9 44.9 43.2 56.81 56.56 57.99 56.7 56.6 54.7
06/10/2024 20:19:11 46.05 45.9 45.9 44.9 44.9 43.2 55.94 56.57 57.99 56.6 56.6 54.7
06/10/2024 20:19:12 45.53 46.04 46.04 44.9 44.9 43.2 55.65 56.33 57.99 56.6 56.6 54.7
06/10/2024 20:19:13 45.04 45.82 46.04 44.9 44.9 43.2 55.48 56 57.99 56.6 56.6 54.7
06/10/2024 20:19:14 44.79 45.4 46.04 44.9 44.9 43.2 56.39 56.35 57.99 56.7 56.6 54.7
06/10/2024 20:19:15 44.77 45.54 46.04 44.9 44.9 43.2 56.3 56.36 57.99 56.7 56.6 54.7
06/10/2024 20:19:16 43.96 44.67 46.04 44.9 44.9 43.2 55.79 56.25 57.99 56.7 56.6 54.7
06/10/2024 20:19:17 44.98 44.9 46.04 44.9 44.9 43.2 56.52 56.45 57.99 56.7 56.6 54.7
06/10/2024 20:19:18 44.46 44.99 46.04 44.9 44.9 43.2 55.88 56.41 57.99 56.7 56.6 54.7
06/10/2024 20:19:19 45.57 45.37 46.04 44.9 44.9 43.2 55.57 56 57.99 56.7 56.6 54.7
06/10/2024 20:19:20 43.68 45.32 46.04 44.9 44.9 43.2 56.05 56.07 57.99 56.7 56.6 54.7
06/10/2024 20:19:21 44.44 44.77 46.04 44.9 44.9 43.2 55.87 56.19 57.99 56.6 56.6 54.7
06/10/2024 20:19:22 45.03 44.91 46.04 44.9 44.9 43.2 55.96 55.96 57.99 56.6 56.6 54.7
06/10/2024 20:19:23 44.05 44.96 46.04 44.9 44.9 43.2 55.79 56.04 57.99 56.6 56.6 54.7
06/10/2024 20:19:24 45.69 45.4 46.04 44.9 44.9 43.2 56.24 56.38 57.99 56.6 56.6 54.7
06/10/2024 20:19:25 45.11 45.44 46.04 44.9 44.9 43.2 57.17 57.07 57.99 56.7 56.6 54.7
06/10/2024 20:19:26 43.5 45.29 46.04 44.9 44.9 43.2 58.36 58.47 58.47 56.7 56.6 54.7
06/10/2024 20:19:27 44.54 44.85 46.04 44.9 44.9 43.2 56.21 57.44 58.47 56.7 56.6 54.7
06/10/2024 20:19:28 45.1 44.88 46.04 44.9 44.9 43.2 56.05 56.74 58.47 56.7 56.6 54.7
06/10/2024 20:19:29 43.39 44.84 46.04 44.9 44.9 43.2 55.57 56.46 58.47 56.7 56.6 54.7
06/10/2024 20:19:30 48.15 47.6 47.6 44.9 44.9 43.2 61.68 61.15 61.15 56.7 56.6 54.8
06/10/2024 20:19:31 45.8 47.67 47.67 44.9 44.9 43.2 56.58 61.24 61.24 56.7 56.6 54.8
06/10/2024 20:19:32 44.44 46.64 47.67 44.9 44.9 43.2 56.2 58.79 61.24 56.7 56.6 54.8
06/10/2024 20:19:33 45.77 45.85 47.67 44.9 44.9 43.2 56.15 57.38 61.24 56.7 56.6 54.8
06/10/2024 20:19:34 45.02 45.89 47.67 44.9 44.9 43.2 55.87 56.62 61.24 56.7 56.6 54.8
06/10/2024 20:19:35 44.77 45.13 47.67 44.9 44.9 43.2 55.49 56.28 61.24 56.7 56.6 54.8
06/10/2024 20:19:36 44.92 45.18 47.67 44.9 44.9 43.2 56.59 56.35 61.24 56.7 56.6 54.8
06/10/2024 20:19:37 44.2 45.12 47.67 44.9 44.9 43.2 55.92 56.3 61.24 56.7 56.6 54.8
06/10/2024 20:19:38 45.74 45.57 47.67 44.9 44.9 43.2 56.73 56.63 61.24 56.7 56.6 54.8
06/10/2024 20:19:39 44.82 45.33 47.67 44.9 44.9 43.2 55.24 56.46 61.24 56.7 56.6 54.8
06/10/2024 20:19:40 44.7 45.25 47.67 44.9 44.9 43.2 55.72 55.84 61.24 56.7 56.6 54.8
06/10/2024 20:19:41 44.99 45.11 47.67 44.9 44.9 43.2 56.27 56.15 61.24 56.7 56.6 54.8
06/10/2024 20:19:42 44.88 45.14 47.67 44.9 44.9 43.2 55.52 56.12 61.24 56.7 56.6 54.8
06/10/2024 20:19:43 45.6 45.74 47.67 44.9 44.9 43.2 56.14 56.21 61.24 56.7 56.6 54.8
06/10/2024 20:19:44 44.81 45.59 47.67 44.9 44.9 43.2 56.36 56.36 61.24 56.7 56.6 54.8
06/10/2024 20:19:45 44.59 45.14 47.67 44.9 44.9 43.2 56.64 56.56 61.24 56.7 56.6 54.8
06/10/2024 20:19:46 45.1 45.33 47.67 44.9 44.9 43.2 59.84 59.16 61.24 56.7 56.6 54.8
06/10/2024 20:19:47 44.74 45.53 47.67 44.9 44.9 43.2 56.6 58.39 61.24 56.7 56.6 54.8
06/10/2024 20:19:48 45.14 45.28 47.67 45 44.9 43.2 55.88 57.42 61.24 56.7 56.6 54.8
06/10/2024 20:19:49 44.37 45 47.67 45 44.9 43.2 56.82 56.93 61.24 56.7 56.6 54.8
06/10/2024 20:19:50 43.68 45.16 47.67 44.9 44.9 43.2 58.15 57.97 61.24 56.7 56.6 54.8
06/10/2024 20:19:51 44.25 44.41 47.67 44.9 44.9 43.2 56.75 57.74 61.24 56.7 56.6 54.8
06/10/2024 20:19:52 44.2 44.65 47.67 44.9 44.9 43.2 55.76 57.02 61.24 56.7 56.6 54.8
06/10/2024 20:19:53 45.37 45.1 47.67 44.9 44.9 43.2 57.67 57.44 61.24 56.7 56.7 54.8
06/10/2024 20:19:54 45.25 45.47 47.67 44.9 44.9 43.2 57.78 58 61.24 56.7 56.7 54.8
06/10/2024 20:19:55 43.42 45.46 47.67 44.9 44.9 43.2 55.84 57.68 61.24 56.7 56.7 54.8
06/10/2024 20:19:56 44.37 44.46 47.67 44.9 44.9 43.2 56.06 56.59 61.24 56.7 56.7 54.8
06/10/2024 20:19:57 44.81 45.04 47.67 44.9 44.9 43.2 56.06 56.31 61.24 56.7 56.7 54.8
06/10/2024 20:19:58 44.31 44.82 47.67 44.9 44.9 43.2 56.07 56.3 61.24 56.7 56.7 54.8
06/10/2024 20:19:59 46.06 45.58 47.67 44.9 44.9 43.3 65.9 64.83 64.83 56.8 56.7 54.8
06/10/2024 20:20:00 45.03 45.67 47.67 44.9 44.9 43.3 57.8 64.22 64.83 56.8 56.7 54.8
06/10/2024 20:20:01 44.17 45.42 46.64 44.9 44.9 43.3 56.21 61.28 64.83 56.8 56.7 54.8
06/10/2024 20:20:02 45.26 45.62 45.89 44.9 44.9 43.3 55.9 58.81 64.83 56.8 56.7 54.8
06/10/2024 20:20:03 45.71 45.54 45.89 44.9 44.9 43.3 56.32 57.3 64.83 56.8 56.7 54.8
06/10/2024 20:20:04 44.06 45.49 45.74 44.9 44.9 43.3 56.41 56.74 64.83 56.8 56.7 54.8
06/10/2024 20:20:05 45.36 45.41 45.74 44.9 44.9 43.3 56.31 56.52 64.83 56.9 56.7 54.8
06/10/2024 20:20:06 45.27 45.53 45.74 44.9 44.9 43.3 55.76 56.48 64.83 56.9 56.7 54.8
06/10/2024 20:20:07 44.95 45.4 45.74 44.9 44.9 43.3 56.9 56.81 64.83 56.9 56.7 54.8
06/10/2024 20:20:08 45.23 45.38 45.74 44.9 44.9 43.3 57.3 57.31 64.83 56.9 56.7 54.8
06/10/2024 20:20:09 45.34 45.61 45.74 44.9 44.9 43.3 57.89 57.73 64.83 56.9 56.7 54.8
06/10/2024 20:20:10 45.28 45.69 45.74 44.9 44.9 43.3 59.21 58.9 64.83 56.9 56.7 54.8
06/10/2024 20:20:11 44.4 45.34 45.74 44.9 44.9 43.3 58.35 58.67 64.83 56.9 56.7 54.8
06/10/2024 20:20:12 45.63 45.56 45.74 44.9 44.9 43.3 58.53 58.83 64.83 56.9 56.7 54.8
06/10/2024 20:20:13 44.07 45.56 45.69 44.9 44.9 43.3 57.31 58.79 64.83 56.9 56.7 54.9
06/10/2024 20:20:14 45.03 45.1 45.69 44.9 44.9 43.3 57.36 58.01 64.83 56.9 56.7 54.9
06/10/2024 20:20:15 44.26 45.31 45.69 44.9 44.9 43.3 59.5 59.13 64.83 56.9 56.7 54.9
06/10/2024 20:20:16 45.25 45.12 45.69 44.9 44.9 43.3 57.37 59.19 64.83 56.9 56.7 54.9
06/10/2024 20:20:17 43.32 45.58 45.69 44.9 44.9 43.3 56.5 58 64.83 56.9 56.7 54.9
06/10/2024 20:20:18 46.13 45.77 45.77 44.9 44.9 43.3 59.08 58.93 64.83 56.9 56.7 54.9
06/10/2024 20:20:19 48.59 48.76 48.76 45 44.9 43.3 64.43 64.37 64.83 57 56.7 54.9
06/10/2024 20:20:20 44.12 46.97 48.76 45 44.9 43.3 56 61.9 64.83 57 56.7 54.9
06/10/2024 20:20:21 45.02 45.62 48.76 45 44.9 43.3 56.44 59.23 64.83 57 56.7 54.9
06/10/2024 20:20:22 45.03 45.33 48.76 45 44.9 43.3 56.48 57.7 64.83 57 56.7 54.9
06/10/2024 20:20:23 44.28 45.37 48.76 45 44.9 43.3 55.45 56.96 64.83 57 56.7 54.9
06/10/2024 20:20:24 44.07 45.08 48.76 45 44.9 43.3 55.88 56.38 64.83 57 56.7 54.9
06/10/2024 20:20:25 43.65 44.36 48.76 45 44.9 43.3 58.15 58.1 64.83 57 56.7 54.9
06/10/2024 20:20:26 43.16 44.16 48.76 45 44.9 43.3 59.16 59.37 64.83 57 56.8 54.9
06/10/2024 20:20:27 44.13 44.55 48.76 44.9 44.9 43.3 57.81 58.5 64.83 57 56.8 54.9
06/10/2024 20:20:28 44.52 44.58 48.76 45 44.9 43.3 56.36 58.05 64.83 57 56.8 54.9
06/10/2024 20:20:29 40.3 44.29 48.76 44.9 44.9 43.3 55.51 57.17 64.37 57 56.8 54.9
06/10/2024 20:20:30 45.71 44.67 48.76 44.9 44.9 43.3 61.09 60.67 64.37 57.1 56.8 54.9
06/10/2024 20:20:31 43.18 44.7 48.76 44.9 44.9 43.3 58.42 60.92 64.37 57.1 56.8 54.9
06/10/2024 20:20:32 44.38 44.5 48.76 44.9 44.9 43.3 55.67 59.22 64.37 57.1 56.8 54.9
06/10/2024 20:20:33 45.34 45.2 48.76 44.9 44.9 43.3 56.14 57.29 64.37 57.1 56.8 54.9
06/10/2024 20:20:34 44.96 45.6 48.76 44.9 44.9 43.3 56.52 56.83 64.37 57.1 56.8 54.9
06/10/2024 20:20:35 44.31 44.93 48.76 44.9 44.9 43.3 55.9 56.63 64.37 57.1 56.8 54.9
06/10/2024 20:20:36 41.98 44.59 48.76 44.9 44.9 43.3 56.36 56.45 64.37 57.1 56.8 54.9
06/10/2024 20:20:37 46.08 45.26 48.76 44.9 44.9 43.3 55.93 56.35 64.37 57.1 56.8 54.9
06/10/2024 20:20:38 44.62 45.28 48.76 44.9 44.9 43.3 55.68 56.05 64.37 57 56.8 54.9
06/10/2024 20:20:39 45.56 45.53 48.76 44.9 44.9 43.3 56.26 56.27 64.37 57 56.8 54.9
06/10/2024 20:20:40 45.53 45.88 48.76 44.9 44.9 43.3 56.61 56.61 64.37 57 56.8 54.9
06/10/2024 20:20:41 44.18 45.75 48.76 44.9 44.9 43.3 57.8 57.58 64.37 57 56.8 54.9
06/10/2024 20:20:42 45.13 45.19 48.76 44.9 44.9 43.3 56.28 57.26 64.37 57 56.8 54.9
06/10/2024 20:20:43 45.87 45.95 48.76 45 44.9 43.3 58.37 58.12 64.37 57 56.8 54.9
06/10/2024 20:20:44 45.67 46.03 48.76 45 44.9 43.3 56.57 57.86 64.37 57 56.8 54.9
06/10/2024 20:20:45 45.6 45.83 48.76 45 44.9 43.3 56.06 57.07 64.37 57 56.8 54.9
06/10/2024 20:20:46 44.4 45.67 48.76 45 44.9 43.3 55.99 56.6 64.37 57 56.8 54.9
06/10/2024 20:20:47 44.9 45.26 48.76 44.9 44.9 43.3 55.95 56.29 64.37 57 56.8 54.9
06/10/2024 20:20:48 44.81 45.32 48.76 44.9 44.9 43.3 55.54 56.01 64.37 56.9 56.8 54.9
06/10/2024 20:20:49 43.93 45.07 46.97 44.9 44.9 43.3 55.92 55.98 61.9 56.8 56.8 54.9
06/10/2024 20:20:50 44.74 44.95 46.03 44.9 44.9 43.3 56.11 56.19 60.92 56.8 56.8 54.9
06/10/2024 20:20:51 44.74 45.11 46.03 44.9 44.9 43.3 55.77 56.15 60.92 56.8 56.8 54.9
06/10/2024 20:20:52 44.7 44.86 46.03 44.9 44.9 43.3 56.7 56.57 60.92 56.8 56.8 54.9
06/10/2024 20:20:53 44.7 45.07 46.03 44.9 44.9 43.3 56.15 56.59 60.92 56.8 56.8 54.9
06/10/2024 20:20:54 44.08 45.11 46.03 44.9 44.9 43.3 55.42 56.46 60.92 56.8 56.8 54.9
06/10/2024 20:20:55 44.85 44.99 46.03 44.9 44.9 43.3 55.22 55.94 60.92 56.8 56.8 54.9
06/10/2024 20:20:56 44.78 44.93 46.03 44.9 44.9 43.4 55.57 55.65 60.92 56.8 56.8 54.9
06/10/2024 20:20:57 45.99 45.76 46.03 44.9 44.9 43.4 55.84 55.87 60.92 56.8 56.8 54.9
06/10/2024 20:20:58 44.14 45.73 46.03 44.9 44.9 43.4 55.91 56.04 60.92 56.8 56.8 54.9
06/10/2024 20:20:59 44.36 45.08 46.03 44.9 44.9 43.4 55.53 56.06 60.92 56.8 56.8 54.9
06/10/2024 20:21:00 43.71 44.6 46.03 44.9 44.9 43.4 56.12 56 60.92 56.8 56.8 54.9
06/10/2024 20:21:01 44.2 44.75 46.03 44.9 44.9 43.4 55.93 56.32 59.22 56.8 56.8 54.9
06/10/2024 20:21:02 44.51 44.52 46.03 44.9 44.9 43.4 56.44 56.51 58.12 56.8 56.8 55
06/10/2024 20:21:03 44.94 45.18 46.03 44.9 44.9 43.4 56.21 56.42 58.12 56.8 56.8 55
06/10/2024 20:21:04 43.6 44.85 46.03 44.9 44.9 43.4 56.07 56.39 58.12 56.8 56.8 55
06/10/2024 20:21:05 45.66 45.23 46.03 44.9 44.9 43.4 55.58 56.52 58.12 56.8 56.8 55
06/10/2024 20:21:06 44.26 45.23 46.03 44.9 44.9 43.4 56.37 56.34 58.12 56.8 56.8 55
06/10/2024 20:21:07 47.54 46.83 46.83 44.9 44.9 43.4 61.41 61.14 61.14 56.9 56.8 55
06/10/2024 20:21:08 44.95 46.43 46.83 44.9 44.9 43.4 56.1 59.03 61.14 56.9 56.8 55
06/10/2024 20:21:09 45.39 45.74 46.83 44.9 44.9 43.4 55.94 57.42 61.14 56.8 56.8 55
06/10/2024 20:21:10 44.22 45.37 46.83 44.9 44.9 43.4 56.12 56.61 61.14 56.8 56.8 55
06/10/2024 20:21:11 43.46 44.66 46.83 44.9 44.9 43.4 55.63 56.45 61.14 56.8 56.8 55
06/10/2024 20:21:12 45.52 45.13 46.83 44.9 44.9 43.4 56.21 56.35 61.14 56.8 56.8 55
06/10/2024 20:21:13 45.96 45.79 46.83 44.9 44.9 43.4 56.05 56.25 61.14 56.8 56.8 55
06/10/2024 20:21:14 44.72 45.52 46.83 44.9 44.9 43.4 56.07 56.18 61.14 56.8 56.8 55
06/10/2024 20:21:15 44.15 45.18 46.83 44.9 44.9 43.4 55.51 56.31 61.14 56.8 56.8 55
06/10/2024 20:21:16 44.71 45.07 46.83 44.9 44.9 43.4 56.08 56.08 61.14 56.8 56.8 55
06/10/2024 20:21:17 45.08 45.33 46.83 44.9 44.9 43.4 55.88 55.96 61.14 56.8 56.8 55
06/10/2024 20:21:18 44 45.14 46.83 44.9 44.9 43.4 56.2 56.34 61.14 56.8 56.8 55
06/10/2024 20:21:19 44.19 44.82 46.83 44.9 44.9 43.4 55.59 56.14 61.14 56.8 56.8 55
06/10/2024 20:21:20 45.46 45.1 46.83 44.9 44.9 43.4 56.19 56.16 61.14 56.8 56.8 55
06/10/2024 20:21:21 44.48 45.17 46.83 44.9 44.9 43.4 55.75 56.2 61.14 56.8 56.8 55
06/10/2024 20:21:22 43.74 44.66 46.83 44.9 44.9 43.4 55.15 55.88 61.14 56.8 56.8 55
06/10/2024 20:21:23 44.92 44.87 46.83 44.9 44.9 43.4 61.78 60.8 61.14 56.9 56.8 55
06/10/2024 20:21:24 46.3 45.91 46.83 44.9 44.9 43.4 56.1 59.69 61.14 56.9 56.8 55
06/10/2024 20:21:25 44.25 45.83 46.83 44.9 44.9 43.4 56.24 57.78 61.14 56.9 56.8 55
06/10/2024 20:21:26 47.58 47.33 47.33 44.9 44.9 43.4 61.41 60.94 61.14 56.9 56.8 55
06/10/2024 20:21:27 44.65 46.54 47.33 44.9 44.9 43.4 55.75 60.01 61.14 56.9 56.8 55
06/10/2024 20:21:28 45.01 45.64 47.33 44.9 44.9 43.4 55.89 57.89 61.14 56.9 56.8 55
06/10/2024 20:21:29 49.39 48.81 48.81 45 44.9 43.4 62.2 61.69 61.69 56.9 56.8 55
06/10/2024 20:21:30 47.5 48.82 48.82 45 44.9 43.4 62.34 63.26 63.26 57 56.8 55
06/10/2024 20:21:31 46.99 48.35 48.82 45 45 43.4 65.84 66.11 66.11 57.1 56.9 55
06/10/2024 20:21:32 45.02 47.33 48.82 45 45 43.4 58.21 63.91 66.11 57.1 56.9 55
06/10/2024 20:21:33 43.87 46.04 48.82 45 44.9 43.4 58.8 61.43 66.11 57.1 56.9 55
06/10/2024 20:21:34 44.91 45.18 48.82 45 44.9 43.4 60.89 61.13 66.11 57.1 56.9 55
06/10/2024 20:21:35 43.9 45.08 48.82 45 44.9 43.4 60.31 60.77 66.11 57.1 56.9 55
06/10/2024 20:21:36 44.35 44.5 48.82 45 44.9 43.4 60.35 60.89 66.11 57.1 56.9 55
06/10/2024 20:21:37 44.23 44.62 48.82 45 44.9 43.4 58.1 60.27 66.11 57.1 56.9 55.1
06/10/2024 20:21:38 44.04 44.69 48.82 45 44.9 43.4 58.69 59.36 66.11 57.2 56.9 55.1
06/10/2024 20:21:39 45.19 44.91 48.82 45 44.9 43.4 58.06 59.17 66.11 57.2 56.9 55.1
06/10/2024 20:21:40 45.6 45.56 48.82 45 44.9 43.4 56.72 58.22 66.11 57.2 56.9 55.1
06/10/2024 20:21:41 44.5 45.52 48.82 45 44.9 43.4 56.71 57.32 66.11 57.2 56.9 55.1
06/10/2024 20:21:42 44.31 45.02 48.82 45 44.9 43.4 55.44 56.98 66.11 57.2 56.9 55.1
06/10/2024 20:21:43 45.16 45.14 48.82 45 44.9 43.4 55.39 56.16 66.11 57.2 56.9 55.1
06/10/2024 20:21:44 44.83 45.35 48.82 45 44.9 43.4 59.53 58.59 66.11 57.2 56.9 55.1
06/10/2024 20:21:45 44.77 44.99 48.82 45 44.9 43.4 57.06 58.88 66.11 57.2 56.9 55.1
06/10/2024 20:21:46 43.53 45.2 48.82 45 44.9 43.4 58.82 58.7 66.11 57.2 56.9 55.1
06/10/2024 20:21:47 45.06 45.06 48.82 45 44.9 43.4 56.54 58.4 66.11 57.2 56.9 55.1
06/10/2024 20:21:48 44.24 44.9 48.82 45 44.9 43.4 55.93 57.32 66.11 57.2 56.9 55.1
06/10/2024 20:21:49 43.05 44.43 48.82 45 44.9 43.4 55.67 56.46 66.11 57.2 56.9 55.1
06/10/2024 20:21:50 44.88 44.62 48.82 45 44.9 43.4 55.53 56.14 66.11 57.2 56.9 55.1
06/10/2024 20:21:51 44.99 45.02 48.82 45 44.9 43.4 55.93 56.18 66.11 57.2 56.9 55.1
06/10/2024 20:21:52 44.4 45.19 48.82 45 44.9 43.4 55.31 55.86 66.11 57.2 56.9 55.1
06/10/2024 20:21:53 43.87 44.76 48.82 45 44.9 43.5 55.42 55.63 66.11 57.2 56.9 55.1
06/10/2024 20:21:54 44.95 44.94 48.82 45 44.9 43.5 55.92 55.88 66.11 57.2 56.9 55.1
06/10/2024 20:21:55 44.54 44.69 48.82 45 44.9 43.5 55.99 56.08 66.11 57.2 56.9 55.1
06/10/2024 20:21:56 43.75 44.9 48.82 45 44.9 43.5 56.29 56.28 66.11 57.2 56.9 55.1
06/10/2024 20:21:57 45.2 45.21 48.82 45 44.9 43.5 61.26 60.29 66.11 57.2 56.9 55.1
06/10/2024 20:21:58 43.93 44.77 48.82 45 44.9 43.5 57.32 59.9 66.11 57.2 56.9 55.1
06/10/2024 20:21:59 44.46 44.64 48.82 45 44.9 43.5 57.52 58.64 66.11 57.2 56.9 55.1
06/10/2024 20:22:00 44.69 44.76 48.35 45 44.9 43.5 57.9 58.4 66.11 57.2 56.9 55.1
06/10/2024 20:22:01 44.77 45.07 47.33 45 44.9 43.5 57.52 58.01 63.91 57.2 56.9 55.1
06/10/2024 20:22:02 44.9 45.07 46.04 45 44.9 43.5 61.48 60.84 61.43 57.3 56.9 55.1
06/10/2024 20:22:03 45.43 45.39 45.56 45 44.9 43.5 57.99 60.77 61.13 57.2 56.9 55.1
06/10/2024 20:22:04 45.42 45.7 45.7 45 44.9 43.5 56.96 59.23 60.89 57.2 56.9 55.1
06/10/2024 20:22:05 44.59 45.65 45.7 45 44.9 43.5 56.46 57.78 60.89 57.2 56.9 55.1
06/10/2024 20:22:06 44.71 44.89 45.7 45 44.9 43.5 56.12 56.95 60.84 57.2 56.9 55.1
06/10/2024 20:22:07 45.15 45.12 45.7 45 44.9 43.5 56.94 56.91 60.84 57.2 56.9 55.1
06/10/2024 20:22:08 44.38 45.28 45.7 45 44.9 43.5 57.5 57.56 60.84 57.2 56.9 55.1
06/10/2024 20:22:09 45.63 45.41 45.7 45 44.9 43.5 56.88 57.78 60.84 57.2 57 55.1
06/10/2024 20:22:10 44.85 45.45 45.7 45 44.9 43.5 56.19 57.13 60.84 57.2 57 55.1
06/10/2024 20:22:11 44.95 45.71 45.71 45 44.9 43.5 55.75 56.43 60.84 57.2 57 55.1
06/10/2024 20:22:12 44.4 45.15 45.71 45 44.9 43.5 55.63 56.24 60.84 57.2 57 55.1
06/10/2024 20:22:13 46.3 45.95 45.95 45 44.9 43.5 56.35 56.21 60.84 57.2 57 55.1
06/10/2024 20:22:14 48.51 48.32 48.32 45 45 43.5 58.89 58.53 60.84 57.2 57 55.1
06/10/2024 20:22:15 47.96 48 48.32 45 45 43.5 63.29 62.72 62.72 57.3 57 55.1
06/10/2024 20:22:16 47.34 47.94 48.32 45 45 43.5 58.02 62.41 62.72 57.3 57 55.1
06/10/2024 20:22:17 43.24 47.86 48.32 45 45 43.5 55.94 60.4 62.72 57.3 57 55.1
06/10/2024 20:22:18 45.14 45.7 48.32 45 45 43.5 57.97 58.42 62.72 57.3 57 55.1
06/10/2024 20:22:19 45.51 46.2 48.32 45 45 43.5 58.23 58.95 62.72 57.3 57 55.1
06/10/2024 20:22:20 47.62 47.5 48.32 45 45 43.5 65.08 64.6 64.6 57.4 57 55.2
06/10/2024 20:22:21 43.81 47.04 48.32 45 45 43.5 56.46 63.64 64.6 57.4 57 55.2
06/10/2024 20:22:22 47.13 47.21 48.32 45 45 43.5 59.5 60.59 64.6 57.4 57 55.2
06/10/2024 20:22:23 45.62 47.28 48.32 45 45 43.5 58.8 60.79 64.6 57.4 57 55.2
06/10/2024 20:22:24 46.88 47.48 48.32 45 45 43.5 64.9 64.52 64.6 57.5 57 55.2
06/10/2024 20:22:25 45.03 47.24 48.32 45 45 43.5 59.72 64.48 64.6 57.5 57 55.2
06/10/2024 20:22:26 45.45 46.01 48.32 45 45 43.5 58.72 61.92 64.6 57.5 57 55.2
06/10/2024 20:22:27 44.72 45.9 48.32 45 45 43.5 56.22 60.04 64.6 57.5 57 55.2
06/10/2024 20:22:28 45.52 45.43 48.32 45 45 43.5 55.96 58.07 64.6 57.5 57 55.2
06/10/2024 20:22:29 45.17 45.44 48.32 45 45 43.5 56.5 57.07 64.6 57.5 57 55.2
06/10/2024 20:22:30 45.82 46.01 48.32 45 45 43.5 56.72 57 64.6 57.5 57 55.2
06/10/2024 20:22:31 43.08 45.69 48.32 45 45 43.5 55.01 56.55 64.6 57.5 57 55.2
06/10/2024 20:22:32 44.72 45.07 48.32 45 45 43.5 55.95 55.99 64.6 57.5 57 55.2
06/10/2024 20:22:33 45.4 45.4 48.32 45 45 43.5 56.01 56.13 64.6 57.5 57 55.2
06/10/2024 20:22:34 45.17 45.52 48.32 45 45 43.5 55.69 56.1 64.6 57.5 57 55.2
06/10/2024 20:22:35 45.02 45.29 48.32 45 45 43.5 57.78 57.24 64.6 57.5 57 55.2
06/10/2024 20:22:36 43.93 45.33 48.32 45 45 43.5 55.71 57.27 64.6 57.5 57 55.2
06/10/2024 20:22:37 43.74 44.5 48.32 45 45 43.5 55.29 56.38 64.6 57.5 57 55.2
06/10/2024 20:22:38 44.67 44.77 48.32 45 45 43.5 55.78 55.94 64.6 57.5 57 55.2
06/10/2024 20:22:39 43.93 44.76 48.32 45 45 43.5 56.03 56.12 64.6 57.5 57 55.2
06/10/2024 20:22:40 45.55 45.52 48.32 45 45 43.5 56.62 56.48 64.6 57.5 57 55.2
06/10/2024 20:22:41 45.68 46.01 48.32 45 45 43.5 56.22 56.48 64.6 57.5 57 55.2
06/10/2024 20:22:42 43.67 45.49 48.32 45 45 43.5 56.11 56.47 64.6 57.5 57 55.2
06/10/2024 20:22:43 44.47 44.55 48.32 45 45 43.5 55.9 56.21 64.6 57.5 57 55.2
06/10/2024 20:22:44 43.23 44.68 48 45 45 43.5 55.82 56.25 64.6 57.5 57 55.2
06/10/2024 20:22:45 45.18 44.87 47.94 45 45 43.5 55.87 55.98 64.6 57.5 57 55.2
06/10/2024 20:22:46 43.69 44.8 47.86 45 45 43.5 56.01 56.14 64.6 57.5 57 55.2
06/10/2024 20:22:47 44.4 44.52 47.5 45 45 43.5 55.76 56.03 64.6 57.5 57 55.2
06/10/2024 20:22:48 44.11 44.4 47.5 45 45 43.5 55.75 56.07 64.6 57.5 57 55.2
06/10/2024 20:22:49 45.02 45.08 47.5 45 45 43.6 55.28 55.93 64.6 57.5 57 55.2
06/10/2024 20:22:50 42.87 44.75 47.48 45 45 43.6 56 56.08 64.52 57.5 57 55.2
06/10/2024 20:22:51 45.31 44.98 47.48 45 45 43.6 56.18 56.15 64.52 57.5 57 55.2
06/10/2024 20:22:52 44.08 44.78 47.48 45 45 43.6 56.01 56.29 64.52 57.5 57 55.2
06/10/2024 20:22:53 44.28 44.5 47.48 45 45 43.6 55.73 56.13 64.52 57.5 57 55.2
06/10/2024 20:22:54 45.12 45.23 47.24 45 45 43.6 56.02 56.08 64.48 57.5 57 55.2
06/10/2024 20:22:55 44.52 45.2 46.01 45 45 43.6 55.65 56.01 61.92 57.5 57 55.2
06/10/2024 20:22:56 43.37 44.6 46.01 45 45 43.6 55.84 56.01 60.04 57.5 57 55.2
06/10/2024 20:22:57 45.58 45.11 46.01 45 45 43.6 55.88 56.15 58.07 57.5 57 55.2
06/10/2024 20:22:58 43.24 45.01 46.01 45 45 43.6 55.98 56.16 57.27 57.5 57 55.2
06/10/2024 20:22:59 45.38 44.99 46.01 45 45 43.6 56.65 56.61 57.27 57.5 57 55.2
06/10/2024 20:23:00 45.12 45.39 46.01 45 45 43.6 55.52 56.59 57.27 57.5 57 55.2
06/10/2024 20:23:01 45.19 45.38 46.01 45 45 43.6 55.05 55.96 57.27 57.5 57 55.2
06/10/2024 20:23:02 45.3 45.53 46.01 45 45 43.6 55.42 55.65 57.27 57.5 57 55.2
06/10/2024 20:23:03 44.34 45.51 46.01 45 45 43.6 55.6 55.61 57.27 57.5 57 55.2
06/10/2024 20:23:04 45.04 45.22 46.01 45 45 43.6 57.38 56.9 57.27 57.5 57 55.2
06/10/2024 20:23:05 45.37 45.83 46.01 45 45 43.6 58.9 58.77 58.77 57.5 57 55.2
06/10/2024 20:23:06 44.17 45.1 46.01 45 45 43.6 55.37 57.83 58.77 57.5 57 55.2
06/10/2024 20:23:07 44.62 45.09 46.01 45 45 43.6 56.18 56.81 58.77 57.5 57 55.2
06/10/2024 20:23:08 44.03 44.82 46.01 45 45 43.6 55.95 56.26 58.77 57.5 57 55.2
06/10/2024 20:23:09 44.42 44.96 46.01 45 45 43.6 55.85 56.31 58.77 57.5 57 55.2
06/10/2024 20:23:10 44.63 45.02 46.01 45 45 43.6 56.29 56.24 58.77 57.5 57 55.2
06/10/2024 20:23:11 44.21 45.08 45.83 45 45 43.6 56.22 56.43 58.77 57.5 57 55.2
06/10/2024 20:23:12 43.68 44.41 45.83 45 45 43.6 55.26 56.11 58.77 57.5 57 55.2
06/10/2024 20:23:13 44.9 44.68 45.83 45 45 43.6 55.75 55.89 58.77 57.5 57 55.2
06/10/2024 20:23:14 44.42 45.16 45.83 45 45 43.6 56.4 56.21 58.77 57.5 57 55.2
06/10/2024 20:23:15 45.4 45.09 45.83 45 45 43.6 56.02 56.24 58.77 57.5 57 55.3
06/10/2024 20:23:16 44.94 45.57 45.83 45 45 43.6 55.78 56.17 58.77 57.5 57 55.3
06/10/2024 20:23:17 45.38 45.2 45.83 45 45 43.6 56.43 56.48 58.77 57.5 57 55.3
06/10/2024 20:23:18 43.94 45.11 45.83 45 45 43.6 55.78 56.4 58.77 57.5 57 55.3
06/10/2024 20:23:19 44.88 45.04 45.83 45 45 43.6 56.09 56.15 58.77 57.5 57 55.3
06/10/2024 20:23:20 46.31 46.09 46.09 45 45 43.6 55.88 56.07 58.77 57.5 57 55.3
06/10/2024 20:23:21 44.65 45.66 46.09 45 45 43.6 55.35 56.11 58.77 57.5 57 55.3
06/10/2024 20:23:22 45.37 45.74 46.09 45 45 43.6 56.09 56.12 58.77 57.5 57 55.3
06/10/2024 20:23:23 43.74 45.22 46.09 45 45 43.6 55.82 56.13 58.77 57.5 57 55.3
06/10/2024 20:23:24 43.8 44.57 46.09 45 45 43.6 55.65 56.04 58.77 57.5 57 55.3
06/10/2024 20:23:25 45.15 45.04 46.09 45 45 43.6 57.34 56.83 58.77 57.5 57 55.3
06/10/2024 20:23:26 46.72 46.51 46.51 45 45 43.6 61.26 60.79 60.79 57.5 57 55.3
06/10/2024 20:23:27 43.91 45.95 46.51 45 45 43.6 56.01 59.57 60.79 57.5 57 55.3
06/10/2024 20:23:28 45.03 45.47 46.51 45 45 43.6 55.68 57.65 60.79 57.5 57 55.3
06/10/2024 20:23:29 44.83 45.2 46.51 45 45 43.6 55.86 56.52 60.79 57.5 57 55.3
06/10/2024 20:23:30 43.9 44.85 46.51 45 45 43.6 55.58 56.23 60.79 57.5 57 55.3
06/10/2024 20:23:31 44.99 44.84 46.51 45 45 43.6 55.87 55.95 60.79 57.5 57 55.3
06/10/2024 20:23:32 45.64 45.56 46.51 45 45 43.6 56.34 56.26 60.79 57.5 57 55.3
06/10/2024 20:23:33 44.97 45.53 46.51 45 45 43.6 55.92 56.17 60.79 57.5 57 55.3
06/10/2024 20:23:34 44.92 45.7 46.51 45 45 43.6 56.57 56.5 60.79 57.5 57 55.3
06/10/2024 20:23:35 44.92 45.21 46.51 44.9 45 43.6 55.7 56.48 60.79 57.4 57 55.3
06/10/2024 20:23:36 45.19 45.47 46.51 44.9 45 43.6 56.66 56.67 60.79 57.4 57 55.3
06/10/2024 20:23:37 45.38 45.46 46.51 44.9 45 43.6 55.39 56.43 60.79 57.4 57 55.3
06/10/2024 20:23:38 49.06 48.68 48.68 45 45 43.6 64.05 63.49 63.49 57.4 57.1 55.3
06/10/2024 20:23:39 43.95 48.59 48.68 45 45 43.6 57.29 63.41 63.49 57.4 57.1 55.3
06/10/2024 20:23:40 45.6 46.65 48.68 45 45 43.6 56.28 60.62 63.49 57.4 57.1 55.3
06/10/2024 20:23:41 44.11 45.9 48.68 45 45 43.6 56.1 58.5 63.49 57.4 57.1 55.3
06/10/2024 20:23:42 45.11 45.13 48.68 45 45 43.6 57.92 57.92 63.49 57.4 57.1 55.3
06/10/2024 20:23:43 44.7 45.34 48.68 45 45 43.6 59.02 58.85 63.49 57.4 57.1 55.3
06/10/2024 20:23:44 45.04 45.43 48.68 45 45 43.6 60.33 59.98 63.49 57.5 57.1 55.3
06/10/2024 20:23:45 44.88 45.23 48.68 45 45 43.6 60.09 60.14 63.49 57.5 57.1 55.3
06/10/2024 20:23:46 44.86 45.08 48.68 45 45 43.6 59.37 60.26 63.49 57.5 57.1 55.3
06/10/2024 20:23:47 46 45.65 48.68 45 45 43.6 58.83 59.58 63.49 57.5 57.1 55.3
06/10/2024 20:23:48 45.41 45.91 48.68 45 45 43.6 57.15 59.35 63.49 57.5 57.1 55.3
06/10/2024 20:23:49 45.89 46.12 48.68 45 45 43.7 57.79 57.99 63.49 57.5 57.1 55.3
06/10/2024 20:23:50 45.54 46.18 48.68 45 45 43.7 58.04 58.57 63.49 57.5 57.1 55.3
06/10/2024 20:23:51 45.29 45.83 48.68 45 45 43.7 58.28 58.8 63.49 57.5 57.1 55.3
06/10/2024 20:23:52 44.06 45.55 48.68 45 45 43.7 57.09 58.09 63.49 57.5 57.1 55.3
06/10/2024 20:23:53 44.61 45.06 48.68 45 45 43.7 56.43 57.53 63.49 57.5 57.1 55.3
06/10/2024 20:23:54 44.72 44.85 48.68 45 45 43.7 56.49 56.86 63.49 57.5 57.1 55.3
06/10/2024 20:23:55 45.17 45.21 48.68 45 45 43.7 56.83 56.95 63.49 57.5 57.1 55.3
06/10/2024 20:23:56 45.38 45.41 48.68 45 45 43.7 56.36 56.95 63.49 57.5 57.1 55.3
06/10/2024 20:23:57 44.69 45.29 48.68 45 45 43.7 55.92 56.64 63.49 57.5 57.1 55.3
06/10/2024 20:23:58 45.75 45.7 48.68 45 45 43.7 58.25 57.89 63.49 57.5 57.1 55.3
06/10/2024 20:23:59 44.86 45.51 48.68 45 45 43.7 58.48 58.6 63.49 57.5 57.1 55.3
06/10/2024 20:24:00 46.97 46.73 48.68 45 45 43.7 61.49 61.66 63.49 57.5 57.1 55.3
06/10/2024 20:24:01 45.39 46.45 48.68 45 45 43.7 56.99 60.49 63.49 57.5 57.1 55.3
06/10/2024 20:24:02 45.16 46.12 48.68 45 45 43.7 56.56 58.97 63.49 57.5 57.1 55.3
06/10/2024 20:24:03 45.36 45.96 48.68 45 45 43.7 55.85 57.52 63.49 57.5 57.1 55.4
06/10/2024 20:24:04 44.42 45.52 48.68 45 45 43.7 55.63 56.65 63.49 57.5 57.1 55.4
06/10/2024 20:24:05 49.07 48.4 48.68 45 45 43.7 64.32 63.66 63.66 57.6 57.1 55.4
06/10/2024 20:24:06 44.41 47.64 48.68 45 45 43.7 56.22 62.24 63.66 57.6 57.1 55.4
06/10/2024 20:24:07 43.69 46.12 48.68 45 45 43.7 55.86 59.49 63.66 57.6 57.1 55.4
06/10/2024 20:24:08 45 44.99 48.59 45 45 43.7 56.47 57.64 63.66 57.6 57.1 55.4
06/10/2024 20:24:09 44.28 45.26 48.4 45 45 43.7 55.88 56.95 63.66 57.6 57.1 55.4
06/10/2024 20:24:10 44.83 45.37 48.4 45 45 43.7 55.85 56.44 63.66 57.6 57.1 55.4
06/10/2024 20:24:11 43.93 45.08 48.4 45 45 43.7 55.74 56.06 63.66 57.6 57.1 55.4
06/10/2024 20:24:12 44.56 44.58 48.4 45 45 43.7 55.87 56.19 63.66 57.6 57.1 55.4
06/10/2024 20:24:13 44.47 44.82 48.4 45 45 43.7 55.73 55.93 63.66 57.6 57.1 55.4
06/10/2024 20:24:14 43.27 44.5 48.4 45 45 43.7 55.38 55.92 63.66 57.6 57.1 55.4
06/10/2024 20:24:15 43.71 44.6 48.4 45 45 43.7 55.57 55.64 63.66 57.6 57.1 55.4
06/10/2024 20:24:16 45.55 45.14 48.4 45 45 43.7 55.81 56 63.66 57.6 57.1 55.4
06/10/2024 20:24:17 45.98 45.77 48.4 45 45 43.7 55.69 55.87 63.66 57.6 57.1 55.4
06/10/2024 20:24:18 44.81 45.8 48.4 45 45 43.7 56.06 56.01 63.66 57.6 57.1 55.4
06/10/2024 20:24:19 44.98 45.31 48.4 45 45 43.7 55.92 55.97 63.66 57.6 57.1 55.4
06/10/2024 20:24:20 45.31 45.46 48.4 45 45 43.7 55.25 56.04 63.66 57.6 57.1 55.4
06/10/2024 20:24:21 45.03 45.5 48.4 45 45 43.7 55.95 55.87 63.66 57.6 57.1 55.4
06/10/2024 20:24:22 44.87 45.18 48.4 45 45 43.7 56.17 56.2 63.66 57.6 57.1 55.4
06/10/2024 20:24:23 43.92 45.34 48.4 45 45 43.7 55.46 56.16 63.66 57.6 57.1 55.4
06/10/2024 20:24:24 44.08 44.74 48.4 45 45 43.7 56.2 56.22 63.66 57.6 57.1 55.4
06/10/2024 20:24:25 43.49 44.51 48.4 45 45 43.7 56.66 56.61 63.66 57.6 57.1 55.4
06/10/2024 20:24:26 45.34 45.18 48.4 45 45 43.7 55.98 56.55 63.66 57.6 57.1 55.4
06/10/2024 20:24:27 44.61 44.83 48.4 45 45 43.7 55.99 56.21 63.66 57.6 57.1 55.4
06/10/2024 20:24:28 45.22 45.3 48.4 45 45 43.7 56 56.24 63.66 57.6 57.1 55.4
06/10/2024 20:24:29 51.75 51.02 51.02 45.1 45 43.7 66.37 65.63 65.63 57.7 57.2 55.4
06/10/2024 20:24:30 43.96 50.33 51.02 45.1 45 43.7 55.61 64.77 65.63 57.7 57.2 55.4
06/10/2024 20:24:31 45.1 47.5 51.02 45.1 45 43.7 56.35 61.34 65.63 57.7 57.2 55.4
06/10/2024 20:24:32 43.8 46.12 51.02 45.1 45 43.7 55.64 59 65.63 57.7 57.2 55.4
06/10/2024 20:24:33 45.61 45.76 51.02 45.1 45 43.7 56.34 57.31 65.63 57.7 57.2 55.4
06/10/2024 20:24:34 43.76 45.35 51.02 45.1 45 43.7 56.11 56.82 65.63 57.7 57.2 55.4
06/10/2024 20:24:35 44.12 44.83 51.02 45.1 45 43.7 55.49 56.3 65.63 57.7 57.2 55.4
06/10/2024 20:24:36 44.92 45.17 51.02 45.1 45 43.7 55.71 56.02 65.63 57.7 57.2 55.4
06/10/2024 20:24:37 44.68 45.05 51.02 45.1 45 43.7 56.09 56.08 65.63 57.7 57.2 55.4
06/10/2024 20:24:38 45.06 45.07 51.02 45.1 45 43.7 56.77 56.68 65.63 57.7 57.2 55.4
06/10/2024 20:24:39 45.08 45.4 51.02 45.1 45 43.7 56.89 57.1 65.63 57.7 57.2 55.4
06/10/2024 20:24:40 44.98 45.35 51.02 45.1 45 43.7 57.46 57.39 65.63 57.7 57.2 55.4
06/10/2024 20:24:41 43.82 45.2 51.02 45 45 43.7 56.13 57.2 65.63 57.7 57.2 55.4
06/10/2024 20:24:42 43.92 44.62 51.02 45 45 43.7 57.15 57.27 65.63 57.7 57.2 55.4
06/10/2024 20:24:43 45.99 45.54 51.02 45 45 43.7 56.22 57.14 65.63 57.7 57.2 55.4
06/10/2024 20:24:44 43.61 45.55 51.02 45 45 43.7 55.82 56.37 65.63 57.7 57.2 55.4
06/10/2024 20:24:45 44.74 44.78 51.02 45 45 43.7 56.67 56.51 65.63 57.7 57.2 55.4
06/10/2024 20:24:46 45.21 45.26 51.02 45 45 43.7 56.67 56.99 65.63 57.7 57.2 55.4
06/10/2024 20:24:47 44.36 44.89 51.02 45 45 43.7 56 56.55 65.63 57.7 57.2 55.4
06/10/2024 20:24:48 44.65 45.12 51.02 45 45 43.8 56.04 56.28 65.63 57.7 57.2 55.4
06/10/2024 20:24:49 45.79 45.64 51.02 45 45 43.8 56.33 56.33 65.63 57.7 57.2 55.4
06/10/2024 20:24:50 44.8 45.56 51.02 45.1 45 43.8 55.87 56.32 65.63 57.6 57.2 55.4
06/10/2024 20:24:51 45.44 45.4 51.02 45.1 45 43.8 55.55 56.21 65.63 57.6 57.2 55.4
06/10/2024 20:24:52 45.51 45.57 51.02 45.1 45 43.8 56.35 56.2 65.63 57.6 57.2 55.4
06/10/2024 20:24:53 44.71 45.63 51.02 45.1 45 43.8 55.01 56.07 65.63 57.6 57.2 55.4
06/10/2024 20:24:54 44.89 45.18 51.02 45.1 45 43.8 55.45 55.59 65.63 57.6 57.2 55.4
06/10/2024 20:24:55 44.86 45.16 51.02 45.1 45 43.8 55.44 55.59 65.63 57.6 57.2 55.4
06/10/2024 20:24:56 45 45.17 51.02 45.1 45 43.8 55.8 55.85 65.63 57.6 57.2 55.4
06/10/2024 20:24:57 44.66 45.36 51.02 45.1 45 43.8 55.92 56 65.63 57.6 57.2 55.4
06/10/2024 20:24:58 44.24 44.81 51.02 45.1 45 43.8 55.8 56.05 65.63 57.6 57.2 55.4
06/10/2024 20:24:59 45.64 45.48 50.33 45.1 45 43.8 55.35 55.78 64.77 57.5 57.2 55.5
06/10/2024 20:25:00 45.04 45.38 47.5 45.1 45 43.8 55.88 55.98 61.34 57.5 57.2 55.5
06/10/2024 20:25:01 42.88 45.56 46.12 45.1 45 43.8 54.99 55.81 59 57.5 57.2 55.5
06/10/2024 20:25:02 43.56 44.05 45.76 45.1 45 43.8 55.66 55.55 57.39 57.5 57.2 55.5
06/10/2024 20:25:03 43.35 43.86 45.64 45 45 43.8 56.4 56.19 57.39 57.5 57.2 55.5
06/10/2024 20:25:04 44.86 44.46 45.64 45 45 43.8 56.34 56.38 57.39 57.5 57.2 55.5
06/10/2024 20:25:05 45.3 45.21 45.64 45 45 43.8 56.2 56.35 57.39 57.5 57.2 55.5
06/10/2024 20:25:06 46.27 46.15 46.15 45 45 43.8 57.86 57.7 57.7 57.5 57.2 55.5
06/10/2024 20:25:07 44.97 45.76 46.15 45 45 43.8 55.74 57.03 57.7 57.5 57.2 55.5
06/10/2024 20:25:08 43.87 45.36 46.15 45 45 43.8 55.71 56.42 57.7 57.5 57.2 55.5
06/10/2024 20:25:09 46.01 45.73 46.15 45 45 43.8 56.32 56.26 57.7 57.5 57.2 55.5
06/10/2024 20:25:10 45.14 46.05 46.15 45 45 43.8 55.86 56.18 57.7 57.5 57.2 55.5
06/10/2024 20:25:11 45.9 46 46.15 45.1 45 43.8 56.53 56.5 57.7 57.5 57.2 55.5
06/10/2024 20:25:12 45.25 45.66 46.15 45.1 45 43.8 55.92 56.54 57.7 57.5 57.2 55.5
06/10/2024 20:25:13 47.38 47.18 47.18 45.1 45 43.8 61.66 61.2 61.2 57.5 57.2 55.5
06/10/2024 20:25:14 44.57 46.57 47.18 45.1 45 43.8 55.84 59.89 61.2 57.5 57.2 55.5
06/10/2024 20:25:15 45.18 45.48 47.18 45.1 45 43.8 55.99 57.86 61.2 57.5 57.2 55.5
06/10/2024 20:25:16 45.19 45.65 47.18 45.1 45 43.8 55.69 56.94 61.2 57.5 57.2 55.5
06/10/2024 20:25:17 44.18 45.44 47.18 45.1 45 43.8 56.21 56.3 61.2 57.5 57.2 55.5
06/10/2024 20:25:18 45.54 45.56 47.18 45.1 45 43.8 56.16 56.43 61.2 57.5 57.2 55.5
06/10/2024 20:25:19 44.61 45.57 47.18 45 45 43.8 56.18 56.33 61.2 57.4 57.2 55.5
06/10/2024 20:25:20 44.53 44.75 47.18 45 45 43.8 56.61 56.56 61.2 57.4 57.2 55.5
06/10/2024 20:25:21 48.04 47.93 47.93 45.1 45 43.8 62.03 61.7 61.7 57.5 57.2 55.5
06/10/2024 20:25:22 48.93 49.75 49.75 45.1 45 43.8 64.23 64.92 64.92 57.5 57.2 55.5
06/10/2024 20:25:23 44.14 47.94 49.75 45.1 45 43.8 57.69 62.54 64.92 57.5 57.2 55.5
06/10/2024 20:25:24 44.33 45.98 49.75 45.1 45 43.8 55.96 59.95 64.92 57.5 57.2 55.5
06/10/2024 20:25:25 45.14 45.46 49.75 45.1 45 43.8 55.52 57.9 64.92 57.5 57.2 55.5
06/10/2024 20:25:26 44.54 45.17 49.75 45.1 45 43.8 57.61 57.63 64.92 57.5 57.2 55.5
06/10/2024 20:25:27 44.05 44.79 49.75 45.1 45 43.8 60.82 60.03 64.92 57.5 57.2 55.5
06/10/2024 20:25:28 45.68 45.59 49.75 45.1 45 43.8 60.68 61.25 64.92 57.5 57.2 55.5
06/10/2024 20:25:29 45.63 46.06 49.75 45.1 45 43.8 62.89 62.62 64.92 57.6 57.2 55.5
06/10/2024 20:25:30 44.64 45.25 49.75 45.1 45 43.8 56.67 61.44 64.92 57.6 57.2 55.5
06/10/2024 20:25:31 44.22 44.99 49.75 45.1 45 43.8 56.5 59.03 64.92 57.6 57.2 55.5
06/10/2024 20:25:32 44.55 44.96 49.75 45.1 45 43.8 56.89 57.92 64.92 57.6 57.2 55.5
06/10/2024 20:25:33 44.66 44.89 49.75 45.1 45 43.8 55.68 57.15 64.92 57.6 57.2 55.5
06/10/2024 20:25:34 43.17 45.09 49.75 45.1 45 43.8 56.35 56.39 64.92 57.6 57.2 55.5
06/10/2024 20:25:35 45.38 45.05 49.75 45.1 45 43.8 56.18 56.36 64.92 57.6 57.2 55.5
06/10/2024 20:25:36 43.49 44.77 49.75 45.1 45 43.8 55.85 56.32 64.92 57.6 57.2 55.5
06/10/2024 20:25:37 45.23 45.21 49.75 45.1 45 43.8 56.14 56.36 64.92 57.6 57.2 55.5
06/10/2024 20:25:38 45.14 45.4 49.75 45.1 45 43.8 56.03 56.33 64.92 57.6 57.2 55.5
06/10/2024 20:25:39 45.19 45.38 49.75 45.1 45 43.8 56.23 56.32 64.92 57.6 57.3 55.5
06/10/2024 20:25:40 44.05 45.19 49.75 45.1 45 43.8 56.86 56.58 64.92 57.6 57.3 55.5
06/10/2024 20:25:41 44.31 44.88 49.75 45.1 45 43.8 55.75 56.63 64.92 57.6 57.3 55.5
06/10/2024 20:25:42 44.95 45.16 49.75 45.1 45 43.8 56.19 56.45 64.92 57.6 57.3 55.5
06/10/2024 20:25:43 43.45 44.7 49.75 45.1 45 43.8 55.42 56.18 64.92 57.5 57.3 55.5
06/10/2024 20:25:44 43.56 44.25 49.75 45.1 45 43.8 56.77 56.58 64.92 57.5 57.3 55.5
06/10/2024 20:25:45 45.37 45.45 49.75 45.1 45 43.8 61.03 60.46 64.92 57.6 57.3 55.5
06/10/2024 20:25:46 45.28 45.29 49.75 45.1 45 43.8 56.47 59.59 64.92 57.6 57.3 55.5
06/10/2024 20:25:47 45.44 45.55 49.75 45.1 45 43.8 56.03 57.89 64.92 57.6 57.3 55.5
06/10/2024 20:25:48 45.52 45.88 49.75 45.1 45 43.8 56.23 56.8 64.92 57.6 57.3 55.5
06/10/2024 20:25:49 44.43 45.54 49.75 45.1 45 43.8 56.04 56.57 64.92 57.6 57.3 55.6
06/10/2024 20:25:50 44.75 45.47 49.75 45.1 45 43.9 56.07 56.32 64.92 57.6 57.3 55.6
06/10/2024 20:25:51 45.69 45.54 49.75 45.1 45 43.9 56.52 56.51 64.92 57.6 57.3 55.6
06/10/2024 20:25:52 43.75 45.56 47.94 45.1 45 43.9 55.88 56.64 62.62 57.6 57.3 55.6
06/10/2024 20:25:53 43.97 44.57 46.06 45.1 45 43.9 55.8 56.3 62.62 57.6 57.3 55.6
06/10/2024 20:25:54 45.22 45.15 46.06 45.1 45 43.9 56.12 56.18 62.62 57.6 57.3 55.6
06/10/2024 20:25:55 45.38 45.31 46.06 45.1 45 43.9 56.25 56.26 62.62 57.6 57.3 55.6
06/10/2024 20:25:56 43.36 45.29 46.06 45.1 45 43.9 55.88 56.23 62.62 57.6 57.3 55.6
06/10/2024 20:25:57 44.58 44.84 46.06 45.1 45 43.9 55.84 56.12 62.62 57.6 57.3 55.6
06/10/2024 20:25:58 44.29 44.81 46.06 45.1 45 43.9 55.36 56.05 62.62 57.6 57.3 55.6
06/10/2024 20:25:59 43.45 44.71 45.88 45.1 45 43.9 55.8 55.87 61.44 57.6 57.3 55.6
06/10/2024 20:26:00 44.3 44.37 45.88 45.1 45 43.9 56.19 56.27 60.46 57.6 57.3 55.6
06/10/2024 20:26:01 45.11 45.06 45.88 45.1 45 43.9 55.67 56.11 60.46 57.6 57.3 55.6
06/10/2024 20:26:02 44.62 45.19 45.88 45.1 45 43.9 55.92 56.22 60.46 57.6 57.3 55.6
06/10/2024 20:26:03 43.61 44.75 45.88 45.1 45 43.9 55.55 55.86 60.46 57.6 57.3 55.6
06/10/2024 20:26:04 45.79 45.5 45.88 45.1 45 43.9 55.33 55.69 60.46 57.6 57.3 55.6
06/10/2024 20:26:05 44.74 45.41 45.88 45.1 45 43.9 55.83 55.86 60.46 57.6 57.3 55.6
06/10/2024 20:26:06 48.64 48.26 48.26 45.1 45 43.9 64.56 63.83 63.83 57.6 57.3 55.6
06/10/2024 20:26:07 44.6 48.14 48.26 45.1 45 43.9 57.17 63.76 63.83 57.6 57.3 55.6
06/10/2024 20:26:08 45.87 46.55 48.26 45.1 45 43.9 55.63 60.78 63.83 57.6 57.3 55.6
06/10/2024 20:26:09 43.79 46.1 48.26 45.1 45 43.9 55.62 58.29 63.83 57.6 57.3 55.6
06/10/2024 20:26:10 44.95 45.3 48.26 45.1 45 43.9 55.77 56.86 63.83 57.6 57.3 55.6
06/10/2024 20:26:11 44.68 45.41 48.26 45.1 45 43.9 56.16 56.35 63.83 57.6 57.3 55.6
06/10/2024 20:26:12 45.44 45.27 48.26 45.1 45 43.9 56.71 56.57 63.83 57.6 57.3 55.6
06/10/2024 20:26:13 44.18 45.32 48.26 45.1 45 43.9 56.07 56.64 63.83 57.6 57.3 55.6
06/10/2024 20:26:14 44.63 45.54 48.26 45.1 45 43.9 56.55 56.66 63.83 57.6 57.3 55.6
06/10/2024 20:26:15 44.74 44.95 48.26 45.1 45 43.9 56.25 56.89 63.83 57.6 57.3 55.6
06/10/2024 20:26:16 45.01 45.2 48.26 45.1 45 43.9 56.46 56.53 63.83 57.6 57.3 55.6
06/10/2024 20:26:17 46.16 45.87 48.26 45.1 45 43.9 56.46 56.75 63.83 57.6 57.3 55.6
06/10/2024 20:26:18 43.15 45.67 48.26 45.1 45 43.9 55.88 56.39 63.83 57.6 57.3 55.6
06/10/2024 20:26:19 45.13 45.11 48.26 45.1 45 43.9 56.46 56.5 63.83 57.6 57.3 55.6
06/10/2024 20:26:20 44.7 45.27 48.26 45.1 45 43.9 56 56.44 63.83 57.6 57.3 55.6
06/10/2024 20:26:21 45.05 45.17 48.26 45.1 45 43.9 56.08 56.29 63.83 57.6 57.3 55.6
06/10/2024 20:26:22 44.23 45.25 48.26 45.1 45 43.9 56.03 56.29 63.83 57.6 57.3 55.6
06/10/2024 20:26:23 44.71 45.06 48.26 45.1 45 43.9 55.69 56.07 63.83 57.6 57.3 55.6
06/10/2024 20:26:24 45.34 45.28 48.26 45.1 45 43.9 55.63 56.01 63.83 57.6 57.3 55.6
06/10/2024 20:26:25 46.08 45.8 48.26 45.1 45 43.9 56.21 56.08 63.83 57.6 57.3 55.6
06/10/2024 20:26:26 44.29 45.68 48.26 45.1 45 43.9 55.77 56.04 63.83 57.6 57.3 55.6
06/10/2024 20:26:27 44.68 44.86 48.26 45.1 45 43.9 55.58 56.04 63.83 57.6 57.3 55.6
06/10/2024 20:26:28 43.97 44.83 48.26 45.1 45 43.9 55.68 55.82 63.83 57.6 57.3 55.6
06/10/2024 20:26:29 44.6 44.86 48.26 45.1 45 43.9 55.72 55.95 63.83 57.5 57.3 55.6
06/10/2024 20:26:30 44.61 44.95 48.26 45 45 43.9 56.3 56.31 63.83 57.5 57.3 55.6
06/10/2024 20:26:31 44.59 44.88 48.26 45 45 43.9 55.33 56.12 63.83 57.4 57.3 55.6
06/10/2024 20:26:32 45.41 45.32 48.26 45 45 43.9 56.11 56.02 63.83 57.4 57.3 55.6
06/10/2024 20:26:33 43.92 45.44 48.26 45 45 43.9 55.45 55.99 63.83 57.4 57.3 55.6
06/10/2024 20:26:34 44.9 45.35 48.26 45 45 43.9 56.2 56.06 63.83 57.4 57.3 55.6
06/10/2024 20:26:35 45.25 45.35 48.26 45 45 43.9 55.37 56.05 63.83 57.3 57.3 55.6
06/10/2024 20:26:36 45 45.78 48.14 45 45 43.9 55.07 55.68 63.76 57.3 57.3 55.6
06/10/2024 20:26:37 44.6 44.91 46.55 45 45 43.9 56.41 56.16 60.78 57.3 57.3 55.6
06/10/2024 20:26:38 44.92 45.29 46.1 45 45 43.9 55.74 56.12 58.29 57.3 57.3 55.6
06/10/2024 20:26:39 44.54 45.16 45.87 45 45 43.9 55.03 55.96 56.89 57.3 57.3 55.6
06/10/2024 20:26:40 44.76 45.22 45.87 45 45 43.9 55.47 55.63 56.89 57.3 57.3 55.6
06/10/2024 20:26:41 44.79 45.23 45.87 45 45 43.9 55.51 55.56 56.89 57.3 57.3 55.6
06/10/2024 20:26:42 45.42 45.4 45.87 45 45 43.9 56.19 56.08 56.89 57.3 57.3 55.6
06/10/2024 20:26:43 49.23 49.11 49.11 45.1 45.1 43.9 63.85 63.33 63.33 57.4 57.3 55.6
06/10/2024 20:26:44 45.21 47.53 49.11 45.1 45.1 43.9 55.65 61.47 63.33 57.3 57.3 55.6
06/10/2024 20:26:45 45.89 46.33 49.11 45.1 45.1 43.9 55.52 58.84 63.33 57.3 57.3 55.6
06/10/2024 20:26:46 45.07 46.24 49.11 45.1 45.1 43.9 55.82 57.13 63.33 57.3 57.3 55.6
06/10/2024 20:26:47 44.76 45.69 49.11 45.1 45.1 43.9 55.99 56.64 63.33 57.3 57.3 55.6
06/10/2024 20:26:48 44.76 45.54 49.11 45.1 45.1 43.9 56.36 56.42 63.33 57.3 57.3 55.6
06/10/2024 20:26:49 45.24 45.21 49.11 45.1 45.1 43.9 56.38 56.44 63.33 57.3 57.3 55.6
06/10/2024 20:26:50 44.38 45.57 49.11 45.1 45.1 43.9 56.31 56.59 63.33 57.3 57.3 55.6
06/10/2024 20:26:51 44.53 44.83 49.11 45.1 45.1 43.9 55.41 56.3 63.33 57.3 57.3 55.6
06/10/2024 20:26:52 44.01 45.01 49.11 45.1 45.1 43.9 56.14 56.18 63.33 57.3 57.3 55.6
06/10/2024 20:26:53 45.1 44.87 49.11 45.1 45.1 43.9 56.08 56.23 63.33 57.3 57.3 55.6
06/10/2024 20:26:54 44.8 45.38 49.11 45.1 45.1 44 55.66 56.09 63.33 57.3 57.3 55.6
06/10/2024 20:26:55 45.34 45.31 49.11 45.1 45.1 44 56.29 56.31 63.33 57.3 57.3 55.7
06/10/2024 20:26:56 44.63 45.35 49.11 45.1 45.1 44 55.8 56.26 63.33 57.3 57.3 55.7
06/10/2024 20:26:57 45.1 45.2 49.11 45.1 45.1 44 55.89 56.23 63.33 57.3 57.3 55.7
06/10/2024 20:26:58 44.35 45.13 49.11 45.1 45.1 44 55.36 55.98 63.33 57.3 57.3 55.7
06/10/2024 20:26:59 43.42 44.68 49.11 45.1 45.1 44 55.55 55.66 63.33 57.3 57.3 55.7
06/10/2024 20:27:00 45.41 45.16 49.11 45.1 45.1 44 56.03 55.99 63.33 57.3 57.3 55.7
06/10/2024 20:27:01 44.15 45.05 49.11 45.1 45.1 44 55.68 55.98 63.33 57.3 57.3 55.7
06/10/2024 20:27:02 44.48 44.78 49.11 45.1 45.1 44 56.22 56.19 63.33 57.3 57.3 55.7
06/10/2024 20:27:03 44.78 45.12 49.11 45.1 45.1 44 56.5 56.57 63.33 57.3 57.3 55.7
06/10/2024 20:27:04 45.19 45.25 49.11 45.1 45.1 44 56.09 56.37 63.33 57.2 57.3 55.7
06/10/2024 20:27:05 44.69 45.07 49.11 45.1 45.1 44 55.93 56.36 63.33 57.2 57.3 55.7
06/10/2024 20:27:06 50.21 49.99 49.99 45.1 45.1 44 64.91 64.36 64.36 57.3 57.3 55.7
06/10/2024 20:27:07 45.76 48.51 49.99 45.1 45.1 44 56.25 62.74 64.36 57.3 57.3 55.7
06/10/2024 20:27:08 42.95 47.06 49.99 45.1 45.1 44 55.58 59.93 64.36 57.3 57.3 55.7
06/10/2024 20:27:09 44.5 45.03 49.99 45.1 45.1 44 56.14 57.7 64.36 57.3 57.3 55.7
06/10/2024 20:27:10 45.12 45.43 49.99 45.1 45.1 44 56.4 56.91 64.36 57.3 57.3 55.7
06/10/2024 20:27:11 43.92 45.17 49.99 45.1 45.1 44 56.25 56.74 64.36 57.3 57.3 55.7
06/10/2024 20:27:12 45.26 45.12 49.99 45.1 45.1 44 55.51 56.34 64.36 57.3 57.3 55.7
06/10/2024 20:27:13 45.01 45.48 49.99 45.1 45.1 44 56.14 56.26 64.36 57.3 57.3 55.7
06/10/2024 20:27:14 50.86 50.63 50.63 45.1 45.1 44 66.06 65.54 65.54 57.4 57.4 55.7
06/10/2024 20:27:15 44.4 50.56 50.63 45.1 45.1 44 59.31 65.61 65.61 57.4 57.4 55.7
06/10/2024 20:27:16 45.21 47.87 50.63 45.1 45.1 44 56.32 62.52 65.61 57.4 57.4 55.7
06/10/2024 20:27:17 45.35 46.56 50.63 45.1 45.1 44 56.98 59.72 65.61 57.4 57.4 55.7
06/10/2024 20:27:18 44.06 45.63 50.63 45.1 45.1 44 56.03 58.23 65.61 57.4 57.4 55.7
06/10/2024 20:27:19 44.7 44.88 50.63 45.1 45.1 44 55.81 56.95 65.61 57.3 57.4 55.7
06/10/2024 20:27:20 43.93 44.89 50.63 45.1 45.1 44 56.17 56.43 65.61 57.3 57.4 55.7
06/10/2024 20:27:21 44.56 44.66 50.63 45.1 45.1 44 57.08 56.81 65.61 57.3 57.4 55.7
06/10/2024 20:27:22 45.25 45.19 50.63 45.1 45.1 44 56.01 56.89 65.61 57.3 57.4 55.7
06/10/2024 20:27:23 43.55 45.09 50.63 45.1 45.1 44 55.7 56.41 65.61 57.3 57.4 55.7
06/10/2024 20:27:24 43.99 44.53 50.63 45.1 45.1 44 55.33 55.88 65.61 57.2 57.4 55.7
06/10/2024 20:27:25 44.02 44.57 50.63 45.1 45.1 44 55.97 56.12 65.61 57.2 57.4 55.7
06/10/2024 20:27:26 44.25 44.63 50.63 45.1 45.1 44 55.59 55.87 65.61 57.1 57.4 55.7
06/10/2024 20:27:27 44.81 44.71 50.63 45.1 45.1 44 55.94 55.9 65.61 57.1 57.4 55.7
06/10/2024 20:27:28 44.32 44.73 50.63 45.1 45.1 44 56.31 56.46 65.61 57.1 57.4 55.7
06/10/2024 20:27:29 44.56 44.94 50.63 45.1 45.1 44 55.71 56.32 65.61 57.1 57.4 55.7
06/10/2024 20:27:30 45.23 45.19 50.63 45.1 45.1 44 55.67 55.82 65.61 57.1 57.4 55.7
06/10/2024 20:27:31 43.62 44.98 50.63 45.1 45.1 44 54.93 55.83 65.61 57.1 57.4 55.7
06/10/2024 20:27:32 44.58 45.02 50.63 45.1 45.1 44 55.76 55.69 65.61 57.1 57.4 55.7
06/10/2024 20:27:33 45.34 45.05 50.63 45.1 45.1 44 56.08 55.99 65.61 57.1 57.4 55.7
06/10/2024 20:27:34 44.63 45.35 50.63 45.1 45.1 44 55.91 56.02 65.61 57.1 57.4 55.7
06/10/2024 20:27:35 45.42 45.21 50.63 45.1 45.1 44 56 56.03 65.61 57.1 57.4 55.7
06/10/2024 20:27:36 45.64 45.55 50.63 45.1 45.1 44 56.12 56.31 65.61 57.1 57.4 55.7
06/10/2024 20:27:37 43.28 45.53 50.63 45.1 45.1 44 55.38 56.12 65.61 57.1 57.4 55.7
06/10/2024 20:27:38 43.96 44.56 50.63 45.1 45.1 44 57.24 56.79 65.61 57.1 57.4 55.7
06/10/2024 20:27:39 45.25 45.14 50.63 45.1 45.1 44 56.18 56.92 65.61 57.1 57.4 55.7
06/10/2024 20:27:40 43.54 44.99 50.63 45.1 45.1 44 55.49 56.32 65.61 57.1 57.4 55.7
06/10/2024 20:27:41 44.46 44.47 50.63 45.1 45.1 44 55.8 56.07 65.61 57.1 57.4 55.7
06/10/2024 20:27:42 45.01 44.89 50.63 45.1 45.1 44 56.16 56.18 65.61 57.1 57.4 55.7
06/10/2024 20:27:43 45.11 45.36 50.63 45.1 45.1 44 55.88 56.31 65.61 57.1 57.4 55.7
06/10/2024 20:27:44 45.96 45.99 50.56 45.1 45.1 44 56.1 56.17 65.61 57.1 57.4 55.7
06/10/2024 20:27:45 44.74 45.76 47.87 45.1 45.1 44 55.7 56.11 62.52 57.1 57.4 55.7
06/10/2024 20:27:46 44.67 45.15 46.56 45.1 45.1 44 56.06 56.17 59.72 57.1 57.4 55.7
06/10/2024 20:27:47 44.16 44.91 45.99 45.1 45.1 44 55.72 56.1 58.23 57.1 57.4 55.7
06/10/2024 20:27:48 44.22 44.71 45.99 45.1 45.1 44 55.91 56.15 56.95 57.1 57.4 55.7
06/10/2024 20:27:49 44.22 44.5 45.99 45.1 45.1 44 54.85 55.78 56.92 57.1 57.4 55.7
06/10/2024 20:27:50 44.81 44.75 45.99 45.1 45.1 44 55.39 55.4 56.92 57.1 57.4 55.7
06/10/2024 20:27:51 44.2 45 45.99 45.1 45.1 44 55.26 55.65 56.92 57.1 57.4 55.7
06/10/2024 20:27:52 44.94 45.23 45.99 45.1 45.1 44 56.37 56.09 56.92 57.1 57.4 55.7
06/10/2024 20:27:53 44.6 45.04 45.99 45.1 45.1 44 56.36 56.4 56.92 57.1 57.4 55.7
06/10/2024 20:27:54 44.61 44.98 45.99 45.1 45.1 44 56.13 56.43 56.92 57.1 57.4 55.7
06/10/2024 20:27:55 43.95 44.63 45.99 45.1 45.1 44 55.67 56.18 56.92 57.1 57.4 55.8
06/10/2024 20:27:56 44.73 44.7 45.99 45.1 45.1 44 56.11 56.24 56.92 57.1 57.4 55.8
06/10/2024 20:27:57 44.96 45.18 45.99 45.1 45.1 44 55.31 56.03 56.92 57.1 57.4 55.8
06/10/2024 20:27:58 44.25 44.9 45.99 45.1 45.1 44 55.86 55.88 56.92 57.1 57.4 55.8
06/10/2024 20:27:59 44.82 45.23 45.99 45.1 45.1 44 55.99 56.05 56.92 57.1 57.4 55.8
06/10/2024 20:28:00 44.13 44.82 45.99 45.1 45.1 44.1 56.64 56.54 56.92 57.1 57.4 55.8
06/10/2024 20:28:01 44.52 44.61 45.99 45.1 45.1 44.1 55.57 56.49 56.92 57.1 57.4 55.8
06/10/2024 20:28:02 49.37 48.85 48.85 45.1 45.1 44.1 63.89 63.37 63.37 57.2 57.4 55.8
06/10/2024 20:28:03 43.91 48.83 48.85 45.1 45.1 44.1 56.86 63.37 63.37 57.2 57.4 55.8
06/10/2024 20:28:04 45.68 46.44 48.85 45.1 45.1 44.1 56.01 60.39 63.37 57.2 57.4 55.8
06/10/2024 20:28:05 45.44 46.08 48.85 45.1 45.1 44.1 55.65 58.19 63.37 57.2 57.4 55.8
06/10/2024 20:28:06 44.77 45.76 48.85 45.1 45.1 44.1 55.9 56.71 63.37 57.2 57.4 55.8
06/10/2024 20:28:07 44.79 45.31 48.85 45.1 45.1 44.1 56.58 56.59 63.37 57.2 57.3 55.8
06/10/2024 20:28:08 44.93 45.06 48.85 45.1 45.1 44.1 56.37 56.56 63.37 57.2 57.3 55.8
06/10/2024 20:28:09 44.32 45.2 48.85 45.1 45.1 44.1 55.75 56.56 63.37 57.2 57.3 55.8
06/10/2024 20:28:10 44.9 44.98 48.85 45.1 45.1 44.1 55.6 55.96 63.37 57.2 57.3 55.8
06/10/2024 20:28:11 44.5 44.95 48.85 45.1 45.1 44.1 55.44 55.74 63.37 57.2 57.3 55.8
06/10/2024 20:28:12 44.27 45.16 48.85 45.1 45.1 44.1 55.99 56.28 63.37 57.2 57.3 55.8
06/10/2024 20:28:13 45.33 45.23 48.85 45.1 45.1 44.1 55.79 56.06 63.37 57.2 57.3 55.8
06/10/2024 20:28:14 45.17 45.5 48.85 45.1 45.1 44.1 55.82 56.09 63.37 57.2 57.3 55.8
06/10/2024 20:28:15 44.39 45.18 48.85 45.1 45.1 44.1 58.47 58.24 63.37 57.2 57.3 55.8
06/10/2024 20:28:16 51.56 51.19 51.19 45.1 45.1 44.1 67.6 66.83 66.83 57.3 57.4 55.8
06/10/2024 20:28:17 44.9 48.85 51.19 45.1 45.1 44.1 56.28 64.48 66.83 57.3 57.4 55.8
06/10/2024 20:28:18 44.86 46.86 51.19 45.1 45.1 44.1 56.18 61.22 66.83 57.3 57.4 55.8
06/10/2024 20:28:19 45.43 45.76 51.19 45.2 45.1 44.1 55.79 58.75 66.83 57.3 57.4 55.8
06/10/2024 20:28:20 44.78 45.75 51.19 45.1 45.1 44.1 55.82 57.11 66.83 57.3 57.4 55.8
06/10/2024 20:28:21 45.51 45.61 51.19 45.1 45.1 44.1 56.15 56.41 66.83 57.3 57.4 55.8
06/10/2024 20:28:22 46.02 46.35 51.19 45.2 45.1 44.1 56.3 56.57 66.83 57.3 57.4 55.8
06/10/2024 20:28:23 44.39 45.63 51.19 45.2 45.1 44.1 55.37 56.23 66.83 57.3 57.4 55.8
06/10/2024 20:28:24 44.13 44.76 51.19 45.2 45.1 44.1 55.8 55.91 66.83 57.3 57.4 55.8
06/10/2024 20:28:25 44.83 44.85 51.19 45.2 45.1 44.1 55.42 55.9 66.83 57.3 57.4 55.8
06/10/2024 20:28:26 43.61 44.76 51.19 45.1 45.1 44.1 55.63 55.71 66.83 57.3 57.4 55.8
06/10/2024 20:28:27 44.5 44.79 51.19 45.1 45.1 44.1 55.86 55.99 66.83 57.3 57.4 55.8
06/10/2024 20:28:28 45.31 45.31 51.19 45.1 45.1 44.1 55.87 56.02 66.83 57.3 57.4 55.8
06/10/2024 20:28:29 43.15 45.23 51.19 45.1 45.1 44.1 55.65 55.93 66.83 57.3 57.4 55.8
06/10/2024 20:28:30 44.97 45.26 51.19 45.1 45.1 44.1 55.54 55.83 66.83 57.3 57.4 55.8
06/10/2024 20:28:31 45.53 45.27 51.19 45.1 45.1 44.1 55.44 55.66 66.83 57.3 57.4 55.8
06/10/2024 20:28:32 44.9 45.21 51.19 45.1 45.1 44.1 55.97 55.87 66.83 57.3 57.4 55.8
06/10/2024 20:28:33 45.19 45.51 51.19 45.1 45.1 44.1 55.88 55.95 66.83 57.3 57.3 55.8
06/10/2024 20:28:34 44.51 45.27 51.19 45.1 45.1 44.1 56.28 56.38 66.83 57.3 57.3 55.8
06/10/2024 20:28:35 44.56 45.15 51.19 45.1 45.1 44.1 56.3 56.46 66.83 57.3 57.3 55.8
06/10/2024 20:28:36 43.3 44.82 51.19 45.1 45.1 44.1 55.66 56.19 66.83 57.3 57.3 55.8
06/10/2024 20:28:37 44.38 44.34 51.19 45.1 45.1 44.1 55.83 55.98 66.83 57.3 57.3 55.8
06/10/2024 20:28:38 45.86 45.54 51.19 45.1 45.1 44.1 56.26 56.4 66.83 57.3 57.3 55.8
06/10/2024 20:28:39 44.82 45.44 51.19 45.1 45.1 44.1 56.41 56.38 66.83 57.2 57.3 55.8
06/10/2024 20:28:40 44.38 45.43 51.19 45.1 45.1 44.1 56.23 56.47 66.83 57.2 57.3 55.8
06/10/2024 20:28:41 44.65 44.79 51.19 45.1 45.1 44.1 55.99 56.28 66.83 57.2 57.3 55.8
06/10/2024 20:28:42 44.66 44.89 51.19 45.1 45.1 44.1 55.55 56.17 66.83 57.2 57.3 55.8
06/10/2024 20:28:43 44.85 44.97 51.19 45.1 45.1 44.1 55.74 56.04 66.83 57.2 57.3 55.8
06/10/2024 20:28:44 45.3 45.43 51.19 45.1 45.1 44.1 61.84 61.4 66.83 57.2 57.3 55.8
06/10/2024 20:28:45 44.44 45.53 51.19 45.1 45.1 44.1 58.45 61.49 66.83 57.2 57.3 55.8
06/10/2024 20:28:46 44.94 45.08 48.85 45.1 45.1 44.1 56.69 59.55 64.48 57.2 57.3 55.8
06/10/2024 20:28:47 45.31 45.78 46.86 45.1 45.1 44.1 57.28 58 61.49 57.2 57.3 55.8
06/10/2024 20:28:48 45.11 45.46 46.35 45.1 45.1 44.1 56.43 57.66 61.49 57.2 57.3 55.8
06/10/2024 20:28:49 45.81 45.65 46.35 45.1 45.1 44.1 55.89 56.92 61.49 57.2 57.3 55.8
06/10/2024 20:28:50 45.09 45.82 46.35 45.1 45.1 44.1 55.45 56.24 61.49 57.2 57.3 55.8
06/10/2024 20:28:51 45.4 45.64 46.35 45.1 45.1 44.1 55.43 55.88 61.49 57.2 57.3 55.8
06/10/2024 20:28:52 44.17 45.3 45.82 45.1 45.1 44.1 55.71 55.88 61.49 57.2 57.3 55.9
06/10/2024 20:28:53 46.04 45.74 45.82 45.1 45.1 44.1 56 56.09 61.49 57.2 57.3 55.9
06/10/2024 20:28:54 44.06 45.5 45.82 45.1 45 44.1 55.84 56.12 61.49 57.2 57.1 55.9
06/10/2024 20:28:55 44.98 45.27 45.82 45.1 45 44.1 55.81 55.98 61.49 57.2 57.1 55.9
06/10/2024 20:28:56 44.1 44.87 45.82 45.1 45 44.1 55.73 56.16 61.49 57.2 57.1 55.9
06/10/2024 20:28:57 45.39 45.29 45.82 45.1 45 44.1 56.19 56.21 61.49 57.2 57.1 55.9
06/10/2024 20:28:58 44.02 45.03 45.82 45.1 45 44.1 55.52 55.99 61.49 57.2 57.1 55.9
06/10/2024 20:28:59 44.97 45.18 45.82 45.1 45 44.1 55.65 55.84 61.49 57.2 57.1 55.9
06/10/2024 20:29:00 44.76 45.25 45.82 45.1 45 44.1 55.16 55.89 61.49 57.1 57.1 55.9
06/10/2024 20:29:01 44.44 44.86 45.82 45.1 45 44.1 55.55 55.57 61.49 57.1 57.1 55.9
06/10/2024 20:29:02 44.49 45.15 45.82 45.1 45 44.1 55.36 55.55 61.49 57.1 57.1 55.9
06/10/2024 20:29:03 44.27 45.04 45.82 45.1 45 44.1 56.22 56.01 61.49 57.1 57.1 55.9
06/10/2024 20:29:04 44.76 44.96 45.82 45.1 45 44.1 55.79 55.96 61.49 57.1 57.1 55.9
06/10/2024 20:29:05 44.52 44.8 45.82 45.1 45 44.2 55.76 55.86 61.49 57.1 57.1 55.9
06/10/2024 20:29:06 44.21 45.04 45.82 45.1 45 44.2 55.45 55.84 61.49 57.1 57.1 55.9
06/10/2024 20:29:07 45.11 45.08 45.82 45.1 45 44.2 56.07 56 61.49 57.1 57.1 55.9
06/10/2024 20:29:08 44.57 44.95 45.82 45.1 45 44.2 55.22 55.96 61.49 57.1 57.1 55.9
06/10/2024 20:29:09 44.96 45.31 45.82 45.1 45 44.2 55.54 55.73 61.49 57.1 57.1 55.9
06/10/2024 20:29:10 44.24 44.99 45.82 45.1 45 44.2 55.03 55.73 61.49 57.1 57.1 55.9
06/10/2024 20:29:11 45.23 45.33 45.82 45.1 45 44.2 55.49 55.7 61.49 57.1 57.1 55.9
06/10/2024 20:29:12 45.39 45.66 45.82 45.1 45 44.2 55.41 55.47 61.49 57.1 57.1 55.9
06/10/2024 20:29:13 45.66 45.62 45.82 45.1 45 44.2 54.96 55.37 61.49 57 57.1 55.9
06/10/2024 20:29:14 44.75 45.6 45.82 45.1 45 44.2 55.87 55.66 61.49 57.1 57.1 55.9
06/10/2024 20:29:15 45.2 45.51 45.82 45.1 45 44.2 55.56 55.82 59.55 57.1 57.1 55.9
06/10/2024 20:29:16 45.38 45.71 45.82 45.1 45 44.2 55.99 55.89 58 57.1 57.1 55.9
06/10/2024 20:29:17 49.84 49.36 49.36 45.1 45 44.2 64.44 63.65 63.65 57.1 57.1 55.9
06/10/2024 20:29:18 45.58 48.64 49.36 45.1 45 44.2 55.42 62.87 63.65 57.1 57.1 55.9
06/10/2024 20:29:19 44.83 47.04 49.36 45.1 45 44.2 55.22 59.74 63.65 57.1 57.1 55.9
06/10/2024 20:29:20 44.48 45.74 49.36 45.1 45 44.2 56.23 57.53 63.65 57.1 57.1 55.9
06/10/2024 20:29:21 45.34 45.4 49.36 45.1 45 44.2 56.2 56.89 63.65 57.1 57.1 55.9
06/10/2024 20:29:22 42.92 45.5 49.36 45.1 45 44.2 54.87 56.54 63.65 57.1 57.1 55.9
06/10/2024 20:29:23 44.75 44.73 49.36 45.1 45 44.2 55.93 55.91 63.65 57.1 57.1 55.9
06/10/2024 20:29:24 45.87 45.54 49.36 45.1 45 44.2 56.46 56.47 63.65 57.1 57.1 55.9
06/10/2024 20:29:25 45.38 45.77 49.36 45.1 45 44.2 56.41 56.54 63.65 57.1 57.1 55.9
06/10/2024 20:29:26 44.22 45.4 49.36 45.1 45 44.2 56.17 56.6 63.65 57.1 57.1 55.9
06/10/2024 20:29:27 44.98 45.11 49.36 45.1 45 44.2 56.32 56.51 63.65 57.1 57.1 55.9
06/10/2024 20:29:28 45.41 45.49 49.36 45.1 45 44.2 55.74 56.29 63.65 57.1 57.1 55.9
06/10/2024 20:29:29 44.44 45.4 49.36 45.1 45 44.2 57.15 57.16 63.65 57 57.1 55.9
06/10/2024 20:29:30 44.21 44.85 49.36 45.1 45 44.2 56.21 56.72 63.65 57 57.1 55.9
06/10/2024 20:29:31 44.35 44.9 49.36 45.1 45 44.2 56.21 56.45 63.65 57 57.1 55.9
06/10/2024 20:29:32 45 45 49.36 45.1 45 44.2 55.87 56.39 63.65 57 57.1 55.9
06/10/2024 20:29:33 45.06 45.2 49.36 45.1 45 44.2 55.26 56.04 63.65 57 57.1 55.9
06/10/2024 20:29:34 45.1 45.32 49.36 45.1 45 44.2 57 56.78 63.65 57 57.1 55.9
06/10/2024 20:29:35 45.13 45.36 49.36 45.1 45 44.2 56.91 57.37 63.65 57 57.1 55.9
06/10/2024 20:29:36 45.02 45.54 49.36 45.1 45 44.2 57.19 57.42 63.65 57 57.1 55.9
06/10/2024 20:29:37 45.41 45.66 49.36 45.1 45 44.2 56 57.36 63.65 57 57.1 55.9
06/10/2024 20:29:38 45.57 45.72 49.36 45.1 45 44.2 56.07 56.67 63.65 57 57.1 55.9
06/10/2024 20:29:39 45.09 45.57 49.36 45.1 45 44.2 55.92 56.63 63.65 57 57.1 55.9
06/10/2024 20:29:40 43.95 45.53 49.36 45.1 45 44.2 56.85 56.85 63.65 57 57.1 55.9
06/10/2024 20:29:41 44.6 45.08 49.36 45.1 45 44.2 56.16 56.59 63.65 57 57.1 55.9
06/10/2024 20:29:42 44.79 45.01 49.36 45.1 45 44.2 55.55 56.27 63.65 57 57.1 55.9
06/10/2024 20:29:43 46.32 46.07 49.36 45.1 45 44.2 57.21 57.08 63.65 57 57.1 55.9
06/10/2024 20:29:44 45.89 46.01 49.36 45.1 45 44.2 57.2 57.61 63.65 57 57.1 55.9
06/10/2024 20:29:45 44.81 45.85 49.36 45.1 45 44.2 55.63 56.84 63.65 57 57.1 55.9
06/10/2024 20:29:46 45.06 45.29 49.36 45.1 45 44.2 56.14 56.38 63.65 57 57.1 55.9
06/10/2024 20:29:47 43.64 45.17 48.64 45.1 45 44.2 55.39 56.12 62.87 57 57.1 55.9
06/10/2024 20:29:48 44.37 44.91 47.04 45.1 45 44.2 55.25 55.64 59.74 57 57.1 55.9
06/10/2024 20:29:49 44.15 44.77 46.07 45.1 45 44.2 55.81 55.8 57.61 57 57.1 55.9
06/10/2024 20:29:50 45.16 44.89 46.07 45.1 45 44.2 55.16 55.8 57.61 57 57.1 55.9
06/10/2024 20:29:51 43.57 45.14 46.07 45.1 45 44.2 55.83 55.78 57.61 57 57.1 55.9
06/10/2024 20:29:52 43.52 44.22 46.07 45.1 45 44.2 55.66 55.85 57.61 57 57.1 55.9
06/10/2024 20:29:53 45.17 44.82 46.07 45.1 45 44.2 56.6 56.43 57.61 57 57.1 55.9
06/10/2024 20:29:54 44.82 45.43 46.07 45.1 45 44.2 55.74 56.42 57.61 57 57.1 55.9
06/10/2024 20:29:55 45.07 45.51 46.07 45.1 45 44.2 56.46 56.38 57.61 57 57.1 55.9
06/10/2024 20:29:56 44.42 45.1 46.07 45.1 45 44.2 56.18 56.58 57.61 57 57.1 55.9
06/10/2024 20:29:57 44.93 45.17 46.07 45.1 45 44.2 60.07 59.74 59.74 57 57.1 55.9
06/10/2024 20:29:58 45.14 45.16 46.07 45.1 45 44.2 56.77 59.8 59.8 57 57.1 55.9
06/10/2024 20:29:59 43.67 45.41 46.07 45.1 45 44.2 55.95 58.08 59.8 57 57.1 55.9
06/10/2024 20:30:00 44.94 44.91 46.07 45.1 45 44.2 56.72 57.34 59.8 57 57.1 55.9
06/10/2024 20:30:01 45.77 45.6 46.07 45.1 45 44.2 56.2 56.7 59.8 57 57.1 55.9
06/10/2024 20:30:02 45.84 46 46.07 45.1 45 44.2 55.28 56.57 59.8 57 57.1 55.9
06/10/2024 20:30:03 45.52 45.91 46.07 45.1 45 44.2 56 56.26 59.8 57 57.1 55.9
06/10/2024 20:30:04 44.61 45.58 46.07 45.1 45 44.2 55.96 56.09 59.8 57 57.1 55.9
06/10/2024 20:30:05 44.9 45.39 46.07 45.1 45 44.2 56.91 56.64 59.8 57 57.1 55.9
06/10/2024 20:30:06 45.3 45.47 46.07 45.1 45 44.2 57.16 57.24 59.8 57 57.2 56
06/10/2024 20:30:07 44.86 45.14 46.07 45.1 45 44.2 56.19 57.08 59.8 57 57.2 56
06/10/2024 20:30:08 44.26 45.04 46.07 45.1 45 44.2 56.67 56.94 59.8 57 57.2 56
06/10/2024 20:30:09 45 45.19 46.07 45.1 45 44.2 56.21 56.47 59.8 57 57.2 56
06/10/2024 20:30:10 43.92 44.96 46.07 45.1 45 44.2 56.41 56.76 59.8 57 57.2 56
06/10/2024 20:30:11 45.45 45.24 46.07 45.1 45 44.2 56.76 56.65 59.8 57 57.2 56
06/10/2024 20:30:12 43.82 45.24 46.07 45.1 45 44.2 57.57 57.25 59.8 57 57.2 56
06/10/2024 20:30:13 44.41 45.01 46.01 45.1 45 44.3 57.35 57.57 59.8 57 57.2 56
06/10/2024 20:30:14 43.47 44.5 46 45.1 45 44.3 55.88 57.22 59.8 57 57.2 56
06/10/2024 20:30:15 43.97 44.36 46 45 45 44.3 55.83 56.39 59.8 57 57.2 56
06/10/2024 20:30:16 42.7 44.1 46 45 45 44.3 55.12 56.09 59.8 57 57.2 56
06/10/2024 20:30:17 45.2 44.7 46 45 45 44.3 55.99 55.88 59.8 57 57.2 56
06/10/2024 20:30:18 45.57 45.47 46 45 45 44.3 55.93 55.97 59.8 57 57.2 56
06/10/2024 20:30:19 45.37 45.5 46 45 45 44.3 55.71 56.03 59.8 57 57.2 56
06/10/2024 20:30:20 44.15 45.52 46 45 45 44.3 55.71 55.89 59.8 57 57.2 56
06/10/2024 20:30:21 48.03 47.86 47.86 45 45 44.3 63.86 63.18 63.18 57 57.2 56
06/10/2024 20:30:22 44.68 47.43 47.86 45 45 44.3 55.6 62.67 63.18 57 57.2 56
06/10/2024 20:30:23 45.29 46.11 47.86 45 45 44.3 55.66 59.66 63.18 57 57.2 56
06/10/2024 20:30:24 43.41 45.42 47.86 45 45 44.3 55.71 57.62 63.18 57 57.2 56
06/10/2024 20:30:25 44.51 44.62 47.86 45 45 44.3 55.2 56.49 63.18 57 57.2 56
06/10/2024 20:30:26 45.28 45.27 47.86 45 45 44.3 55.97 56.13 63.18 57 57.2 56
06/10/2024 20:30:27 43.19 45.14 47.86 45 45 44.3 56.21 56.19 63.18 56.9 57.2 56
06/10/2024 20:30:28 44.45 44.47 47.86 45 45 44.3 56.06 56.39 63.18 56.9 57.2 56
06/10/2024 20:30:29 43.07 44.28 47.86 45 45 44.3 55.91 56.08 63.18 56.9 57.2 56
06/10/2024 20:30:30 44.21 44.58 47.86 45 45 44.3 55.59 56.08 63.18 56.9 57.2 56
06/10/2024 20:30:31 44.31 44.31 47.86 45 45 44.3 55.82 55.93 63.18 56.9 57.2 56
06/10/2024 20:30:32 44.64 44.78 47.86 45 45 44.3 56.05 56.16 63.18 56.9 57.2 56
06/10/2024 20:30:33 44.14 44.88 47.86 45 45 44.3 55.83 56.11 63.18 56.9 57.2 56
06/10/2024 20:30:34 45.73 45.42 47.86 45 45 44.3 55.98 56.07 63.18 56.9 57.2 56
06/10/2024 20:30:35 44.87 45.5 47.86 45 45 44.3 55.36 55.98 63.18 56.9 57.2 56
06/10/2024 20:30:36 44.19 45.1 47.86 45 45 44.3 56.03 56.13 63.18 56.9 57.2 56
06/10/2024 20:30:37 45.49 45.58 47.86 45 45 44.3 55.76 55.97 63.18 56.9 57.2 56
06/10/2024 20:30:38 44.67 45.25 47.86 45 45 44.3 55.99 55.93 63.18 56.9 57.2 56
06/10/2024 20:30:39 44.49 44.99 47.86 45 45 44.3 57.18 56.8 63.18 56.9 57.2 56
06/10/2024 20:30:40 44.53 44.97 47.86 45 45 44.3 55.91 56.88 63.18 56.9 57.2 56
06/10/2024 20:30:41 45.26 45.19 47.86 45 45 44.3 55.25 56.29 63.18 56.9 57.1 56
06/10/2024 20:30:42 44.47 45.31 47.86 45 45 44.3 56.39 56.23 63.18 56.9 57.1 56
06/10/2024 20:30:43 44.86 45.21 47.86 45 45 44.3 55.22 56.25 63.18 56.9 57.1 56
06/10/2024 20:30:44 44.91 45.19 47.86 45 45 44.3 56.58 56.29 63.18 56.9 57.1 56
06/10/2024 20:30:45 44.81 45.12 47.86 45 45 44.3 55.44 56.15 63.18 56.8 57.1 56
06/10/2024 20:30:46 45.18 45.62 47.86 45 45 44.3 56.68 56.47 63.18 56.8 57.1 56
06/10/2024 20:30:47 45.24 45.26 47.86 45 45 44.3 56.2 56.45 63.18 56.8 57.1 56
06/10/2024 20:30:48 43.9 45.37 47.86 45 45 44.3 55.52 56.2 63.18 56.8 57.1 56
06/10/2024 20:30:49 43.84 44.72 47.86 45 45 44.3 56.03 56.2 63.18 56.8 57.1 56
06/10/2024 20:30:50 44.83 44.74 47.86 45 45 44.3 55.55 56.03 63.18 56.8 57.1 56
06/10/2024 20:30:51 44.07 44.8 47.43 45 45 44.3 55.82 55.91 62.67 56.8 57.1 56
06/10/2024 20:30:52 44.16 44.54 46.11 45 45 44.3 56.6 56.39 59.66 56.8 57.1 56
06/10/2024 20:30:53 45.08 45.2 45.62 45 45 44.3 56.52 56.57 57.62 56.8 57.1 56
06/10/2024 20:30:54 44.4 44.98 45.62 45 45 44.3 57.12 57.02 57.02 56.8 57.1 56
06/10/2024 20:30:55 46.22 45.76 45.76 45 45 44.3 55.22 56.74 57.02 56.8 57.1 56
06/10/2024 20:30:56 45.22 45.96 45.96 45 45 44.3 56.05 56.2 57.02 56.8 57.1 56
06/10/2024 20:30:57 44.49 45.44 45.96 45 45 44.3 56.18 56.26 57.02 56.8 57.1 56
06/10/2024 20:30:58 44.19 45.02 45.96 45 45 44.3 55.56 56.28 57.02 56.8 57.1 56
06/10/2024 20:30:59 44.99 45.02 45.96 45 45 44.3 56.77 56.48 57.02 56.8 57.1 56
06/10/2024 20:31:00 45.71 45.55 45.96 45 45 44.3 56.14 56.44 57.02 56.8 57.1 56
06/10/2024 20:31:01 44.08 45.6 45.96 45 45 44.3 55.85 56.43 57.02 56.8 57.1 56
06/10/2024 20:31:02 45.76 45.66 45.96 45 45 44.3 55.77 56.13 57.02 56.8 57.1 56
06/10/2024 20:31:03 44.82 45.57 45.96 45 45 44.3 56.27 56.3 57.02 56.8 57.1 56
06/10/2024 20:31:04 44.79 45.09 45.96 45 45 44.3 56.43 56.6 57.02 56.8 57.1 56
06/10/2024 20:31:05 43.84 45.14 45.96 45 45 44.3 56.47 56.48 57.02 56.8 57.1 56
06/10/2024 20:31:06 45.32 45.28 45.96 45 45 44.3 57.02 56.83 57.02 56.8 57.1 56
06/10/2024 20:31:07 45.02 45.32 45.96 45 45 44.3 56.28 56.85 57.02 56.8 57.1 56
06/10/2024 20:31:08 45.58 45.52 45.96 45 45 44.3 56.24 56.66 57.02 56.8 57.1 56
06/10/2024 20:31:09 45.27 45.56 45.96 45 45 44.3 55.51 56.36 57.02 56.8 57.1 56
06/10/2024 20:31:10 44.6 45.65 45.96 45 45 44.3 55.79 56.05 57.02 56.8 57.1 56
06/10/2024 20:31:11 45.35 45.63 45.96 45 45 44.3 55.93 56.1 57.02 56.8 57.1 56
06/10/2024 20:31:12 44.74 45.26 45.96 45 45 44.3 55.86 56.13 57.02 56.8 57.1 56
06/10/2024 20:31:13 43.98 44.93 45.96 45 45 44.3 55.54 55.82 57.02 56.8 57.1 56
06/10/2024 20:31:14 42.44 44.47 45.96 45 45 44.3 55.58 55.87 57.02 56.8 57.1 56
06/10/2024 20:31:15 44.93 44.37 45.96 45 45 44.3 56.48 56.23 57.02 56.8 57.1 56
06/10/2024 20:31:16 43.94 44.28 45.96 45 45 44.3 56.77 56.7 57.02 56.8 57.1 56
06/10/2024 20:31:17 43.73 44.38 45.96 45 45 44.3 56.12 56.53 57.02 56.8 57.1 56
06/10/2024 20:31:18 44.63 44.64 45.96 45 45 44.3 56.53 56.61 57.02 56.8 57.1 56
06/10/2024 20:31:19 45.18 45.2 45.96 45 45 44.3 56 56.58 57.02 56.8 57.1 56
06/10/2024 20:31:20 43.97 45.36 45.96 45 45 44.3 56.58 56.53 57.02 56.8 57.1 56
06/10/2024 20:31:21 45.08 44.97 45.96 45 45 44.3 57.22 57.07 57.07 56.8 57.1 56.1
06/10/2024 20:31:22 45.86 46.07 46.07 45 45 44.3 59.21 59.1 59.1 56.8 57.1 56.1
06/10/2024 20:31:23 44.37 45.24 46.07 45 45 44.3 56.68 58.19 59.1 56.8 57.1 56.1
06/10/2024 20:31:24 45.42 45.32 46.07 45 45 44.3 57.1 57.49 59.1 56.8 57.1 56.1
06/10/2024 20:31:25 47.49 47.45 47.45 45 45 44.3 62 61.65 61.65 56.8 57.1 56.1
06/10/2024 20:31:26 44.96 46.44 47.45 45 45 44.3 56.11 60.29 61.65 56.8 57.1 56.1
06/10/2024 20:31:27 44.63 45.49 47.45 45 45 44.4 57.24 58.15 61.65 56.8 57.1 56.1
06/10/2024 20:31:28 45.56 45.46 47.45 45 45 44.4 56.99 57.65 61.65 56.8 57.1 56.1
06/10/2024 20:31:29 45.67 45.9 47.45 45 45 44.4 55.7 57.18 61.65 56.8 57.1 56.1
06/10/2024 20:31:30 44.68 45.57 47.45 45 45 44.4 56.09 56.45 61.65 56.8 57.1 56.1
06/10/2024 20:31:31 44.15 45.36 47.45 45 45 44.4 56.03 56.16 61.65 56.8 57.1 56.1
06/10/2024 20:31:32 45.17 45.3 47.45 45 45 44.4 56.81 56.62 61.65 56.8 57.1 56.1
06/10/2024 20:31:33 43.13 44.92 47.45 45 45 44.4 56.58 56.86 61.65 56.8 57.1 56.1
06/10/2024 20:31:34 45.71 45.28 47.45 45 45 44.4 56.43 56.67 61.65 56.8 57.1 56.1
06/10/2024 20:31:35 45 45.6 47.45 45 45 44.4 56.58 56.85 61.65 56.8 57.1 56.1
06/10/2024 20:31:36 44.95 45.34 47.45 45 45 44.4 56.01 56.6 61.65 56.8 57.1 56.1
06/10/2024 20:31:37 44.69 45.04 47.45 45 45 44.4 55.34 56.32 61.65 56.8 57.1 56.1
06/10/2024 20:31:38 45.44 45.72 47.45 45 45 44.4 58.94 58.63 61.65 56.9 57.1 56.1
06/10/2024 20:31:39 46.1 46.35 47.45 45 45 44.4 59.28 59.92 61.65 56.9 57.1 56.1
06/10/2024 20:31:40 44.71 46.01 47.45 45 45 44.4 55.91 58.62 61.65 56.9 57.1 56.1
06/10/2024 20:31:41 45.9 45.87 47.45 45 45 44.4 56.57 57.3 61.65 56.9 57.1 56.1
06/10/2024 20:31:42 44.34 45.76 47.45 45 45 44.4 55.81 56.74 61.65 56.9 57.1 56.1
06/10/2024 20:31:43 44.81 45.49 47.45 45 45 44.4 55.92 56.37 61.65 56.8 57.1 56.1
06/10/2024 20:31:44 44.73 45.11 47.45 45 45 44.4 55.96 56.1 61.65 56.8 57.1 56.1
06/10/2024 20:31:45 44.88 45.19 47.45 45 45 44.4 55.28 56.01 61.65 56.8 57.1 56.1
06/10/2024 20:31:46 44.61 45.22 47.45 45 45 44.4 56.27 56.17 61.65 56.8 57.1 56.1
06/10/2024 20:31:47 44.18 44.8 47.45 45 45 44.4 56.06 56.2 61.65 56.8 57.1 56.1
06/10/2024 20:31:48 45.09 45.07 47.45 45 45 44.4 56.34 56.49 61.65 56.8 57.1 56.1
06/10/2024 20:31:49 45.83 45.64 47.45 45 45 44.4 56.95 56.99 61.65 56.8 57.1 56.1
06/10/2024 20:31:50 45.14 45.72 47.45 45 45 44.4 57.5 57.7 61.65 56.8 57.1 56.1
06/10/2024 20:31:51 43.95 45.56 47.45 45 45 44.4 56.26 57.55 61.65 56.8 57.1 56.1
06/10/2024 20:31:52 43.91 44.69 47.45 45 45 44.4 55.91 56.66 61.65 56.8 57.1 56.1
06/10/2024 20:31:53 43.98 44.78 47.45 45 45 44.4 56.36 56.51 61.65 56.8 57.1 56.1
06/10/2024 20:31:54 44.7 45.15 47.45 45 45 44.4 55.68 56.28 61.65 56.8 57.1 56.1
06/10/2024 20:31:55 44.1 44.57 46.44 45 45 44.4 55.57 56.1 60.29 56.8 57.1 56.1
06/10/2024 20:31:56 45.04 44.85 46.35 45 45 44.4 55.82 55.89 59.92 56.8 57.1 56.1
06/10/2024 20:31:57 45.94 45.73 46.35 45 45 44.4 56.22 56.2 59.92 56.8 57.1 56.1
06/10/2024 20:31:58 44.18 45.63 46.35 45 45 44.4 56.01 56.41 59.92 56.8 57.1 56.1
06/10/2024 20:31:59 45.04 44.99 46.35 45 45 44.4 55.45 56.09 59.92 56.8 57.1 56.1
06/10/2024 20:32:00 42.36 44.96 46.35 45 45 44.4 56.03 55.96 59.92 56.8 57.1 56.1
06/10/2024 20:32:01 44.23 44.51 46.35 45 45 44.4 55.65 55.96 59.92 56.8 57.1 56.1
06/10/2024 20:32:02 44.18 44.43 46.35 45 45 44.4 56.2 56.29 59.92 56.8 57.1 56.1
06/10/2024 20:32:03 44.82 44.72 46.35 45 45 44.4 56.16 56.27 59.92 56.8 57.1 56.1
06/10/2024 20:32:04 44.05 44.74 46.35 45 45 44.4 56.12 56.48 59.92 56.8 57.1 56.1
06/10/2024 20:32:05 44.49 44.79 46.35 45 45 44.4 56.12 56.5 59.92 56.8 57.1 56.1
06/10/2024 20:32:06 45.83 45.59 46.35 45 45 44.4 55.82 56.09 59.92 56.7 57.1 56.1
06/10/2024 20:32:07 45.19 45.49 46.35 45 45 44.4 55.72 55.95 59.92 56.7 57.1 56.1
06/10/2024 20:32:08 45.09 45.66 46.35 45 45 44.4 56.11 56.2 59.92 56.7 57.1 56.1
06/10/2024 20:32:09 44.65 45.41 46.01 45 45 44.4 56.09 56.38 58.62 56.7 57.1 56.1
06/10/2024 20:32:10 44 45.18 45.87 45 45 44.4 55.78 56.21 57.7 56.7 57.1 56.1
06/10/2024 20:32:11 45.55 45.5 45.76 45 45 44.4 56.13 56.1 57.7 56.7 57.1 56.1
06/10/2024 20:32:12 43.77 45.09 45.73 45 45 44.4 55.41 56.04 57.7 56.7 57.1 56.1
06/10/2024 20:32:13 45.36 45.15 45.73 45 45 44.4 56.49 56.35 57.7 56.7 57.1 56.1
06/10/2024 20:32:14 45.68 45.73 45.73 44.9 45 44.4 55.86 56.23 57.7 56.6 57.1 56.1
06/10/2024 20:32:15 45.7 45.86 45.86 44.9 45 44.4 55.65 56.06 57.7 56.6 57.1 56.1
06/10/2024 20:32:16 42.93 45.48 45.86 44.9 45 44.4 55.87 56.08 57.7 56.6 57.1 56.1
06/10/2024 20:32:17 43.97 44.52 45.86 44.9 45 44.4 56.02 56.08 57.7 56.6 57.1 56.1
06/10/2024 20:32:18 45.34 45.09 45.86 44.9 45 44.4 56.35 56.28 57.7 56.6 57.1 56.1
06/10/2024 20:32:19 45.07 45.27 45.86 44.9 45 44.4 55.92 56.31 57.7 56.6 57.1 56.1
06/10/2024 20:32:20 45.25 45.3 45.86 44.9 45 44.4 56.45 56.5 57.55 56.6 57.1 56.1
06/10/2024 20:32:21 44.28 45.19 45.86 44.9 45 44.4 57.93 57.77 57.77 56.6 57.1 56.1
06/10/2024 20:32:22 44.75 45.11 45.86 44.9 45 44.4 55.81 57.76 57.77 56.6 57.1 56.1
06/10/2024 20:32:23 45.81 45.59 45.86 44.9 45 44.4 56.29 56.62 57.77 56.6 57.1 56.1
06/10/2024 20:32:24 44.43 45.8 45.86 44.9 45 44.4 56.55 57.09 57.77 56.6 57.1 56.1
06/10/2024 20:32:25 44.6 45 45.86 44.9 45 44.4 55.45 56.43 57.77 56.6 57.1 56.1
06/10/2024 20:32:26 45.82 45.67 45.86 44.9 45 44.4 56.39 56.36 57.77 56.6 57.1 56.1
06/10/2024 20:32:27 45.16 45.99 45.99 44.9 45 44.4 55.48 56.15 57.77 56.6 57.1 56.1
06/10/2024 20:32:28 45.32 45.43 45.99 44.9 45 44.4 55.43 55.83 57.77 56.6 57.1 56.1
06/10/2024 20:32:29 43.58 45.53 45.99 44.9 45 44.4 55.89 56.01 57.77 56.6 57.1 56.1
06/10/2024 20:32:30 44.51 44.85 45.99 44.9 45 44.4 55.76 55.81 57.77 56.6 57.1 56.1
06/10/2024 20:32:31 45.67 45.43 45.99 44.9 45 44.4 56.58 56.42 57.77 56.6 57.1 56.1
06/10/2024 20:32:32 44.01 45.32 45.99 44.9 45 44.4 55.41 56.43 57.77 56.6 57.1 56.1
06/10/2024 20:32:33 44.92 45.09 45.99 44.9 45 44.4 55.83 56.01 57.77 56.6 57.1 56.1
06/10/2024 20:32:34 44.49 45.05 45.99 44.9 45 44.4 55.61 55.98 57.77 56.6 57.1 56.1
06/10/2024 20:32:35 44.72 45.44 45.99 44.9 45 44.4 55.35 55.75 57.77 56.6 57.1 56.1
06/10/2024 20:32:36 43.94 44.63 45.99 44.9 45 44.4 56.04 55.88 57.77 56.6 57.1 56.1
06/10/2024 20:32:37 44.67 44.69 45.99 44.9 45 44.4 55.81 56.02 57.77 56.6 57.1 56.2
06/10/2024 20:32:38 44.43 44.9 45.99 44.9 45 44.4 55.5 55.87 57.77 56.6 57.1 56.2
06/10/2024 20:32:39 44.25 44.77 45.99 44.9 45 44.4 55.98 56.16 57.77 56.6 57.1 56.2
06/10/2024 20:32:40 45.34 45.04 45.99 44.9 45 44.4 56.19 56.1 57.77 56.6 57.1 56.2
06/10/2024 20:32:41 45.39 45.56 45.99 44.9 45 44.4 56.24 56.29 57.77 56.6 57.1 56.2
06/10/2024 20:32:42 45.26 45.45 45.99 44.9 45 44.5 56.34 56.41 57.77 56.6 57.1 56.2
06/10/2024 20:32:43 45.14 45.74 45.99 44.9 45 44.5 56.24 56.5 57.77 56.6 57.1 56.2
06/10/2024 20:32:44 45.39 45.57 45.99 44.9 45 44.5 55.81 56.31 57.77 56.6 57.1 56.2
06/10/2024 20:32:45 43.99 45.24 45.99 44.9 45 44.5 55.9 56.05 57.77 56.6 57.1 56.2
06/10/2024 20:32:46 44.23 45.21 45.99 44.9 45 44.5 56.29 56.42 57.77 56.6 57.1 56.2
06/10/2024 20:32:47 44.65 44.69 45.99 44.9 45 44.5 56.18 56.39 57.77 56.6 57.1 56.2
06/10/2024 20:32:48 45.77 45.47 45.99 44.9 45 44.5 55.84 56.33 57.77 56.6 57.1 56.2
06/10/2024 20:32:49 44.47 45.55 45.99 44.9 45 44.5 55.62 56 57.77 56.6 57.1 56.2
06/10/2024 20:32:50 44.74 45.26 45.99 44.9 45 44.5 55.6 55.78 57.77 56.6 57.1 56.2
06/10/2024 20:32:51 45.79 45.52 45.99 44.9 45 44.5 55.99 55.98 57.76 56.6 57.1 56.2
06/10/2024 20:32:52 44.28 45.48 45.99 44.9 45 44.5 55.18 55.9 57.09 56.6 57.1 56.2
06/10/2024 20:32:53 44.94 45.16 45.99 44.9 45 44.5 55.39 55.6 57.09 56.6 57.1 56.2
06/10/2024 20:32:54 45.18 45.55 45.99 44.9 45 44.5 56.44 56.28 56.5 56.6 57.1 56.2
06/10/2024 20:32:55 44.41 44.91 45.99 44.9 45 44.5 55.78 56.05 56.5 56.6 57.1 56.2
06/10/2024 20:32:56 44.01 45.16 45.99 44.9 45 44.5 56.16 56.2 56.5 56.6 57.1 56.2
06/10/2024 20:32:57 45.53 45.17 45.74 44.9 45 44.5 56.47 56.51 56.51 56.6 57.1 56.2
06/10/2024 20:32:58 44.56 45.24 45.74 44.9 45 44.5 55.6 56.35 56.51 56.6 57.1 56.2
06/10/2024 20:32:59 44.3 44.98 45.74 44.9 45 44.5 56.01 56.16 56.51 56.6 57.1 56.2
06/10/2024 20:33:00 44.33 44.87 45.74 44.9 45 44.5 55.68 56.08 56.51 56.6 57.1 56.2
06/10/2024 20:33:01 46.23 45.63 45.74 45 45 44.5 55.58 55.77 56.51 56.6 57.1 56.2
06/10/2024 20:33:02 44.31 45.61 45.74 44.9 45 44.5 56.14 56.25 56.51 56.5 57.1 56.2
06/10/2024 20:33:03 47.28 47.04 47.04 44.9 45 44.5 62.45 62.03 62.03 56.6 57.1 56.2
06/10/2024 20:33:04 43.4 46.74 47.04 44.9 45 44.5 55.58 61.24 62.03 56.6 57.1 56.2
06/10/2024 20:33:05 44.95 45.35 47.04 44.9 45 44.5 56.38 58.62 62.03 56.6 57.1 56.2
06/10/2024 20:33:06 45.12 45.22 47.04 44.9 45 44.5 56.02 57.41 62.03 56.6 57.1 56.2
06/10/2024 20:33:07 45.6 45.55 47.04 44.9 45 44.5 55.98 56.63 62.03 56.6 57.1 56.2
06/10/2024 20:33:08 44.77 45.51 47.04 44.9 45 44.5 56.2 56.31 62.03 56.6 57.1 56.2
06/10/2024 20:33:09 44.22 45.46 47.04 44.9 45 44.5 55.75 56.27 62.03 56.6 57.1 56.2
06/10/2024 20:33:10 44.17 44.92 47.04 44.9 45 44.5 55.55 55.94 62.03 56.6 57.1 56.2
06/10/2024 20:33:11 44.64 44.63 47.04 44.9 45 44.5 55.73 55.89 62.03 56.6 57.1 56.2
06/10/2024 20:33:12 45.66 45.44 47.04 44.9 45 44.5 56.51 56.56 62.03 56.6 57.1 56.2
06/10/2024 20:33:13 44.82 45.52 47.04 44.9 45 44.5 56.11 56.39 62.03 56.6 57.1 56.2
06/10/2024 20:33:14 44.3 45.13 47.04 44.9 45 44.5 56.3 56.5 62.03 56.6 57.1 56.2
06/10/2024 20:33:15 45.09 45.3 47.04 44.9 45 44.5 55.59 56.58 62.03 56.6 57.1 56.2
06/10/2024 20:33:16 44.32 45.19 47.04 44.9 45 44.5 55.59 55.93 62.03 56.4 57.1 56.2
06/10/2024 20:33:17 44.47 44.85 47.04 44.9 45 44.5 55.42 55.84 62.03 56.4 57.1 56.2
06/10/2024 20:33:18 45.54 45.81 47.04 44.9 45 44.5 58.07 57.81 62.03 56.4 57.1 56.2
06/10/2024 20:33:19 44.42 45.51 47.04 44.9 45 44.5 56.18 57.53 62.03 56.4 57.1 56.2
06/10/2024 20:33:20 44.02 44.84 47.04 44.9 45 44.5 56.72 57.04 62.03 56.4 57.1 56.2
06/10/2024 20:33:21 44.97 45.06 47.04 44.9 45 44.5 56.41 56.96 62.03 56.4 57.1 56.2
06/10/2024 20:33:22 43.84 44.77 47.04 44.9 45 44.5 55.57 56.61 62.03 56.4 57.1 56.2
06/10/2024 20:33:23 44.79 44.91 47.04 44.9 45 44.5 56.37 56.27 62.03 56.4 57.1 56.2
06/10/2024 20:33:24 45.99 45.64 47.04 44.9 45 44.5 56.11 56.43 62.03 56.4 57.1 56.2
06/10/2024 20:33:25 43.72 45.65 47.04 44.9 45 44.5 55.18 56.14 62.03 56.4 57.1 56.2
06/10/2024 20:33:26 44.3 45 47.04 44.9 45 44.5 55.72 55.79 62.03 56.4 57.1 56.2
06/10/2024 20:33:27 44.34 44.92 47.04 44.9 45 44.5 55.19 55.68 62.03 56.4 57.1 56.2
06/10/2024 20:33:28 45.66 45.48 47.04 44.9 45 44.5 56.39 56.19 62.03 56.4 57.1 56.2
06/10/2024 20:33:29 45.74 45.6 47.04 44.9 45 44.5 56.85 56.71 62.03 56.4 57.1 56.2
06/10/2024 20:33:30 45.28 45.7 47.04 44.9 45 44.5 59.18 58.58 62.03 56.4 57.1 56.2
06/10/2024 20:33:31 45.38 45.56 47.04 44.9 45 44.5 57.78 58.98 62.03 56.4 57.1 56.2
06/10/2024 20:33:32 45.53 45.62 47.04 44.9 45 44.5 58.92 58.82 62.03 56.5 57.1 56.2
06/10/2024 20:33:33 45.06 45.93 46.74 44.9 45 44.5 57.67 58.95 61.24 56.5 57.1 56.2
06/10/2024 20:33:34 43.53 45.12 45.93 44.9 45 44.5 56.33 57.88 58.98 56.5 57.1 56.2
06/10/2024 20:33:35 45.03 45.2 45.93 44.9 45 44.5 55.6 56.96 58.98 56.5 57.1 56.2
06/10/2024 20:33:36 44.84 44.95 45.93 44.9 45 44.5 55.41 56.28 58.98 56.5 57.1 56.2
06/10/2024 20:33:37 45.05 45.15 45.93 44.9 45 44.5 55.99 55.95 58.98 56.5 57.1 56.2
06/10/2024 20:33:38 45.31 45.42 45.93 44.9 45 44.5 56 56.05 58.98 56.5 57.1 56.2
06/10/2024 20:33:39 43.8 45.32 45.93 44.9 45 44.5 55.75 56.17 58.98 56.5 57.1 56.2
06/10/2024 20:33:40 43.97 44.4 45.93 44.9 45 44.5 55.74 55.89 58.98 56.5 57.1 56.2
06/10/2024 20:33:41 44.52 44.61 45.93 44.9 45 44.5 55.63 55.88 58.98 56.5 57.1 56.2
06/10/2024 20:33:42 45.22 45.17 45.93 44.9 45 44.5 56.12 56.08 58.98 56.5 57.1 56.2
06/10/2024 20:33:43 44.77 45.24 45.93 44.9 45 44.5 55.41 56.04 58.98 56.5 57.1 56.2
06/10/2024 20:33:44 44.44 45.29 45.93 44.9 45 44.5 56.17 56.12 58.98 56.4 57.1 56.2
06/10/2024 20:33:45 45.63 45.4 45.93 44.9 45 44.5 55.66 56.02 58.98 56.4 57.1 56.2
06/10/2024 20:33:46 44.83 45.51 45.93 44.9 45 44.5 55.6 55.86 58.98 56.4 57.1 56.2
06/10/2024 20:33:47 45.23 45.34 45.93 44.9 45 44.5 55.32 55.72 58.98 56.4 57.1 56.2
06/10/2024 20:33:48 44.89 45.31 45.93 44.9 45 44.5 55.87 55.8 58.98 56.4 57.1 56.2
06/10/2024 20:33:49 44.91 45.17 45.93 44.9 45 44.5 55.83 56.08 58.98 56.4 57.1 56.2
06/10/2024 20:33:50 44.82 45.44 45.93 44.9 45 44.5 55.68 55.93 58.98 56.4 57.1 56.2
06/10/2024 20:33:51 45.02 45.51 45.93 44.9 45 44.5 56.35 56.32 58.98 56.4 57.1 56.2
06/10/2024 20:33:52 45.86 45.54 45.93 44.9 45 44.5 56.13 56.21 58.98 56.4 57.1 56.2
06/10/2024 20:33:53 44.3 45.6 45.93 44.9 45 44.5 56.03 56.25 58.98 56.4 57.1 56.2
06/10/2024 20:33:54 44.64 45 45.93 44.9 45 44.5 55.21 56.03 58.98 56.4 57.1 56.2
06/10/2024 20:33:55 44 44.86 45.93 44.9 45 44.5 55.43 55.7 58.98 56.4 57.1 56.2
06/10/2024 20:33:56 43.96 44.5 45.93 44.9 45 44.5 55.48 55.61 58.98 56.4 57.1 56.2
06/10/2024 20:33:57 45.91 45.45 45.93 44.9 45 44.5 55.8 55.84 58.98 56.4 57.1 56.2
06/10/2024 20:33:58 44.51 45.31 45.93 44.9 45 44.6 55.19 55.66 58.98 56.4 57.1 56.2
06/10/2024 20:33:59 43.85 44.99 45.93 44.9 45 44.6 55.97 56.05 58.98 56.4 57.1 56.3
06/10/2024 20:34:00 45.18 45.04 45.93 44.9 45 44.6 55.56 55.79 58.98 56.4 57.1 56.3
06/10/2024 20:34:01 48.66 48.29 48.29 44.9 45 44.6 63.97 63.46 63.46 56.5 57.1 56.3
06/10/2024 20:34:02 44.41 47.16 48.29 44.9 45 44.6 55.84 61.48 63.46 56.5 57.1 56.3
06/10/2024 20:34:03 45.17 45.79 48.29 44.9 45 44.6 56.35 58.84 63.46 56.5 57.1 56.3
06/10/2024 20:34:04 43.55 45.4 48.29 44.9 45 44.6 56.1 57.47 63.46 56.5 57.1 56.3
06/10/2024 20:34:05 44.83 44.89 48.29 44.9 45 44.6 55.63 56.76 63.46 56.5 57.1 56.3
06/10/2024 20:34:06 45.91 45.78 48.29 44.9 45 44.6 56.13 56.32 63.46 56.5 57.1 56.3
06/10/2024 20:34:07 44.23 45.44 48.29 44.9 45 44.6 56.69 56.7 63.46 56.5 57.1 56.3
06/10/2024 20:34:08 44.49 44.88 48.29 44.9 45 44.6 55.83 56.63 63.46 56.5 57.1 56.3
06/10/2024 20:34:09 43.72 44.98 48.29 44.9 45 44.6 56.43 56.44 63.46 56.5 57.1 56.3
06/10/2024 20:34:10 44.08 44.33 48.29 44.9 45 44.6 57.15 57.03 63.46 56.5 57.1 56.3
06/10/2024 20:34:11 44.76 45.02 48.29 44.9 45 44.6 57.62 57.6 63.46 56.5 57.1 56.3
06/10/2024 20:34:12 44.33 44.79 48.29 44.9 45 44.6 56.04 57.33 63.46 56.5 57.1 56.3
06/10/2024 20:34:13 44.21 44.62 48.29 44.9 45 44.6 55.77 56.58 63.46 56.5 57.1 56.3
06/10/2024 20:34:14 44.76 44.98 48.29 44.9 45 44.6 55.86 56.37 63.46 56.5 57.1 56.3
06/10/2024 20:34:15 44.86 45.25 48.29 44.9 45 44.6 56.34 56.29 63.46 56.5 57.1 56.3
06/10/2024 20:34:16 44.4 45.19 48.29 44.9 45 44.6 57.26 57.05 63.46 56.5 57.1 56.3
06/10/2024 20:34:17 44.95 45.07 48.29 44.9 45 44.6 57.67 57.5 63.46 56.4 57.1 56.3
06/10/2024 20:34:18 44.85 45.36 48.29 44.9 45 44.6 57.85 57.85 63.46 56.4 57.1 56.3
06/10/2024 20:34:19 44.18 44.99 48.29 44.8 45 44.6 57.5 58.08 63.46 56.4 57.1 56.3
06/10/2024 20:34:20 44.78 44.95 48.29 44.9 45 44.6 55.97 57.53 63.46 56.4 57.1 56.3
06/10/2024 20:34:21 43.75 45.05 48.29 44.8 45 44.6 56.32 56.62 63.46 56.4 57.1 56.3
06/10/2024 20:34:22 44.66 44.89 48.29 44.8 45 44.6 56.08 56.6 63.46 56.5 57.1 56.3
06/10/2024 20:34:23 44.88 45.09 48.29 44.9 45 44.6 56.09 56.43 63.46 56.5 57.1 56.3
06/10/2024 20:34:24 44.45 45.04 48.29 44.8 45 44.6 55.93 56.27 63.46 56.5 57.1 56.3
06/10/2024 20:34:25 44.27 44.62 48.29 44.8 45 44.6 56.47 56.44 63.46 56.5 57.1 56.3
06/10/2024 20:34:26 44.55 45 48.29 44.8 45 44.6 55.58 56.32 63.46 56.4 57.1 56.3
06/10/2024 20:34:27 45.5 45.13 48.29 44.8 45 44.6 55.73 56.17 63.46 56.4 57.1 56.3
06/10/2024 20:34:28 44.31 45.01 48.29 44.8 45 44.6 56 56.08 63.46 56.4 57.1 56.3
06/10/2024 20:34:29 44.04 44.76 48.29 44.8 45 44.6 56.1 56.23 63.46 56.4 57.1 56.3
06/10/2024 20:34:30 44.61 44.99 48.29 44.8 45 44.6 55.93 56.04 63.46 56.4 57.1 56.3
06/10/2024 20:34:31 45.83 45.49 47.16 44.8 45 44.6 55.81 56.25 61.48 56.4 57.1 56.3
06/10/2024 20:34:32 45.03 45.46 45.79 44.8 45 44.6 56.74 56.49 58.84 56.4 57.1 56.3
06/10/2024 20:34:33 53.71 53.07 53.07 44.9 45 44.6 68.31 67.63 67.63 56.7 57.1 56.3
06/10/2024 20:34:34 44.43 52.97 53.07 44.9 45 44.6 56.07 67.58 67.63 56.6 57.1 56.3
06/10/2024 20:34:35 43.49 49.61 53.07 44.9 45 44.6 56.17 63.79 67.63 56.6 57.1 56.3
06/10/2024 20:34:36 45.68 46.86 53.07 44.9 45 44.6 55.71 60.62 67.63 56.6 57.1 56.3
06/10/2024 20:34:37 44.34 46.38 53.07 44.9 45 44.6 56.28 58.24 67.63 56.6 57.1 56.3
06/10/2024 20:34:38 45.2 45.63 53.07 44.9 45 44.6 56.11 57.18 67.63 56.6 57.1 56.3
06/10/2024 20:34:39 44.78 45.41 53.07 44.9 45 44.6 55.99 56.65 67.63 56.6 57.1 56.3
06/10/2024 20:34:40 45.25 45.26 53.07 44.9 45 44.6 55.56 56.17 67.63 56.6 57.1 56.3
06/10/2024 20:34:41 43.49 45.12 53.07 44.9 45 44.6 55.84 56.07 67.63 56.6 57.1 56.3
06/10/2024 20:34:42 43.9 44.68 53.07 44.9 45 44.6 55.77 56.05 67.63 56.6 57.1 56.3
06/10/2024 20:34:43 44.68 44.61 53.07 44.9 45 44.6 56.17 56.11 67.63 56.6 57.1 56.3
06/10/2024 20:34:44 45 45.12 53.07 44.9 45 44.6 55.63 56.31 67.63 56.6 57.1 56.3
06/10/2024 20:34:45 43.02 44.76 53.07 44.9 45 44.6 55.79 55.93 67.63 56.6 57.1 56.3
06/10/2024 20:34:46 49.45 48.64 53.07 44.9 45 44.6 65.17 64.48 67.63 56.7 57.1 56.3
06/10/2024 20:34:47 44.4 47.88 53.07 44.9 45 44.6 56.2 63.27 67.63 56.7 57.1 56.3
06/10/2024 20:34:48 43.87 46.17 53.07 44.9 45 44.6 55.79 60.28 67.63 56.7 57.1 56.3
06/10/2024 20:34:49 44.58 45.02 53.07 44.9 45 44.6 55.94 57.98 67.63 56.7 57.1 56.3
06/10/2024 20:34:50 44.76 45.1 53.07 44.9 45 44.6 56.71 57.29 67.63 56.7 57.1 56.3
06/10/2024 20:34:51 45.93 45.54 53.07 44.9 45 44.6 56.63 56.95 67.63 56.7 57.1 56.3
06/10/2024 20:34:52 42.35 45.58 53.07 44.9 45 44.6 55.67 56.51 67.63 56.7 57.1 56.3
06/10/2024 20:34:53 44.58 44.59 53.07 44.9 45 44.6 56.54 56.53 67.63 56.7 57.1 56.3
06/10/2024 20:34:54 44.93 45.16 53.07 44.9 45 44.6 55.74 56.51 67.63 56.7 57.1 56.3
06/10/2024 20:34:55 45.05 45.4 53.07 44.9 45 44.6 55.46 56.05 67.63 56.7 57.1 56.3
06/10/2024 20:34:56 44.61 45.12 53.07 44.9 45 44.6 55.63 55.84 67.63 56.7 57.1 56.4
06/10/2024 20:34:57 44.63 45.19 53.07 44.9 45 44.6 55.97 56.07 67.63 56.7 57.1 56.4
06/10/2024 20:34:58 44.65 44.88 53.07 44.9 45 44.6 55.86 56.1 67.63 56.7 57.1 56.4
06/10/2024 20:34:59 44.91 45.29 53.07 44.9 45 44.6 56.04 56.07 67.63 56.7 57.1 56.4
06/10/2024 20:35:00 44.46 44.98 53.07 44.9 45 44.6 56.12 56.17 67.63 56.7 57.1 56.4
06/10/2024 20:35:01 44.6 45.09 53.07 44.9 45 44.6 56.08 56.27 67.63 56.7 57.1 56.4
06/10/2024 20:35:02 45.03 45 53.07 44.9 45 44.6 56.59 56.52 67.63 56.7 57.1 56.4
06/10/2024 20:35:03 45.17 45.38 52.97 44.9 45 44.6 56.71 56.76 67.58 56.7 57.1 56.4
06/10/2024 20:35:04 44.38 45.27 49.61 44.9 45 44.6 55.94 56.7 64.48 56.7 57.1 56.4
06/10/2024 20:35:05 45.11 45.24 48.64 44.9 45 44.6 56.16 56.33 64.48 56.7 57.1 56.4
06/10/2024 20:35:06 52.74 52.09 52.09 45 45 44.7 68.1 67.32 67.32 56.9 57.2 56.4
06/10/2024 20:35:07 44.49 51.56 52.09 45 45 44.7 55.96 66.77 67.32 56.9 57.2 56.4
06/10/2024 20:35:08 44 48.56 52.09 45 45 44.7 55.99 63.08 67.32 56.9 57.2 56.4
06/10/2024 20:35:09 45.35 46.48 52.09 45 45 44.7 55.74 60.05 67.32 56.9 57.2 56.4
06/10/2024 20:35:10 45.21 45.97 52.09 45 45 44.7 55.61 57.82 67.32 56.9 57.2 56.4
06/10/2024 20:35:11 43.97 45.54 52.09 45 45 44.7 56.16 56.63 67.32 56.9 57.1 56.4
06/10/2024 20:35:12 44.99 45.11 52.09 45 45 44.7 55.43 56.41 67.32 56.9 57.1 56.4
06/10/2024 20:35:13 44.34 45.08 52.09 45 45 44.7 56.13 56.11 67.32 56.9 57.1 56.4
06/10/2024 20:35:14 44.42 44.78 52.09 45 45 44.7 56.09 56.3 67.32 56.9 57.1 56.4
06/10/2024 20:35:15 44.98 45.25 52.09 45 45 44.7 55.85 56.22 67.32 56.9 57.1 56.4
06/10/2024 20:35:16 45.39 45.43 52.09 45 45 44.7 55.61 56.05 67.32 56.9 57.1 56.4
06/10/2024 20:35:17 44.54 45.57 52.09 45 45 44.7 55.76 55.99 67.32 56.9 57.1 56.4
06/10/2024 20:35:18 44.09 44.99 52.09 45 45 44.7 55.77 55.92 67.32 56.9 57.1 56.4
06/10/2024 20:35:19 45.34 45.25 52.09 45 45 44.7 55.67 55.82 67.32 56.9 57.1 56.4
06/10/2024 20:35:20 45.09 45.21 52.09 45 45 44.7 55.86 55.89 67.32 56.9 57.1 56.4
06/10/2024 20:35:21 44.36 45.28 52.09 45 45 44.7 57.08 56.65 67.32 56.8 57.1 56.4
06/10/2024 20:35:22 44.8 45.1 52.09 45 45 44.7 55.97 56.69 67.32 56.8 57.1 56.4
06/10/2024 20:35:23 43.7 44.85 52.09 45 45 44.7 55.53 56.26 67.32 56.8 57.1 56.4
06/10/2024 20:35:24 45.62 45.32 52.09 45 45 44.7 58.86 58.08 67.32 56.8 57.1 56.4
06/10/2024 20:35:25 44.68 45.38 52.09 45 45 44.7 61.35 60.7 67.32 56.9 57.1 56.4
06/10/2024 20:35:26 43.93 45.06 52.09 45 45 44.7 65.05 64.14 67.32 56.9 57.1 56.4
06/10/2024 20:35:27 45.65 45.45 52.09 45 45 44.7 63.84 64.78 67.32 57 57.2 56.4
06/10/2024 20:35:28 45.99 45.85 52.09 45 45 44.7 63.04 63.66 67.32 57 57.2 56.4
06/10/2024 20:35:29 45.27 45.82 52.09 45 45 44.7 60.54 63.44 67.32 57.1 57.2 56.4
06/10/2024 20:35:30 44.91 45.42 52.09 45 45 44.7 58.45 61.75 67.32 57.1 57.2 56.4
06/10/2024 20:35:31 45.2 45.55 52.09 45 45 44.7 57.3 60 67.32 57.1 57.2 56.4
06/10/2024 20:35:32 44.07 45.45 52.09 45 45 44.7 57.01 58.5 67.32 57.1 57.2 56.4
06/10/2024 20:35:33 44.31 45.16 52.09 45 45 44.7 55.8 57.62 67.32 57.1 57.2 56.4
06/10/2024 20:35:34 44.65 44.77 52.09 45 45 44.7 56.36 56.67 67.32 57.1 57.2 56.4
06/10/2024 20:35:35 45.24 45.13 52.09 45 45 44.7 56.12 56.49 67.32 57.1 57.2 56.4
06/10/2024 20:35:36 44.2 45.31 51.56 45 45 44.7 55.7 56.33 66.77 57.1 57.2 56.4
06/10/2024 20:35:37 45.4 45.08 48.56 45 45 44.7 57.11 56.76 64.78 57.1 57.2 56.4
06/10/2024 20:35:38 43.74 45.08 46.48 45 45 44.7 56.17 56.79 64.78 57.1 57.2 56.4
06/10/2024 20:35:39 44.6 44.9 45.97 45 45 44.7 56.25 56.68 64.78 57.1 57.2 56.4
06/10/2024 20:35:40 45.67 45.78 45.85 45 45 44.7 58.56 57.95 64.78 57.1 57.2 56.4
06/10/2024 20:35:41 45.19 45.33 45.85 45 45 44.7 56.59 57.71 64.78 57.1 57.2 56.4
06/10/2024 20:35:42 45.1 45.77 45.85 45 45 44.7 56.5 57.21 64.78 57.1 57.2 56.4
06/10/2024 20:35:43 43.43 45.19 45.85 45 45 44.7 56.2 56.72 64.78 57.1 57.2 56.4
06/10/2024 20:35:44 45.28 45.17 45.85 45 45 44.7 56.22 56.49 64.78 57.1 57.2 56.4
06/10/2024 20:35:45 44.67 45.16 45.85 45 45 44.7 56.37 56.57 64.78 57.1 57.2 56.4
06/10/2024 20:35:46 45.18 45.36 45.85 45 45 44.7 56.07 56.62 64.78 57.1 57.2 56.4
06/10/2024 20:35:47 44.91 45.34 45.85 45 45 44.7 55.91 56.33 64.78 57.1 57.2 56.4
06/10/2024 20:35:48 45.07 45.39 45.85 45 45 44.7 56.53 56.5 64.78 57.1 57.2 56.5
06/10/2024 20:35:49 44.71 45.29 45.85 45 45 44.7 57.03 56.94 64.78 57.1 57.2 56.5
06/10/2024 20:35:50 45.09 45.41 45.85 45 45 44.7 55.77 56.9 64.78 57.1 57.2 56.5
06/10/2024 20:35:51 44.63 45.03 45.85 45 45 44.7 55.06 56.27 64.78 57.1 57.2 56.5
06/10/2024 20:35:52 44.73 44.97 45.85 45 45 44.7 55.5 55.83 64.78 57.1 57.2 56.5
06/10/2024 20:35:53 44.92 45.41 45.85 45 45 44.7 55.82 55.81 64.78 57.1 57.2 56.5
06/10/2024 20:35:54 45.42 45.33 45.85 45 45 44.7 57.25 57.19 64.78 57.1 57.2 56.5
06/10/2024 20:35:55 43.57 45.41 45.85 45 45 44.7 57.46 58.1 64.78 57.1 57.2 56.5
06/10/2024 20:35:56 45.1 45.08 45.85 45 45 44.7 55.7 57 64.78 57.1 57.2 56.5
06/10/2024 20:35:57 45.32 45.36 45.85 45 45 44.7 56.38 56.43 63.66 57.1 57.2 56.5
06/10/2024 20:35:58 44.74 45.33 45.82 45 45 44.7 56.05 56.49 63.44 57.1 57.2 56.5
06/10/2024 20:35:59 45.53 45.5 45.78 45 45 44.7 56.83 56.72 61.75 57.1 57.2 56.5
06/10/2024 20:36:00 45.77 45.68 45.78 45 45 44.7 56.18 56.59 60 57.1 57.2 56.5
06/10/2024 20:36:01 45.17 45.75 45.78 45 45 44.7 55.66 56.54 58.5 57.1 57.2 56.5
06/10/2024 20:36:02 44.16 45.31 45.78 45 45 44.7 56 56.06 58.1 57.1 57.2 56.5
06/10/2024 20:36:03 45.11 45.29 45.78 45 45 44.7 58.05 57.63 58.1 57.1 57.2 56.5
06/10/2024 20:36:04 44.15 44.76 45.78 45 45 44.7 58.44 58.29 58.29 57.1 57.2 56.5
06/10/2024 20:36:05 44.69 44.99 45.78 45 45 44.7 56.29 58.28 58.29 57.1 57.2 56.5
06/10/2024 20:36:06 44.69 44.94 45.78 45 45 44.7 56.95 57.14 58.29 57.1 57.2 56.5
06/10/2024 20:36:07 43.28 44.76 45.78 45 45 44.7 56.69 57.17 58.29 57.1 57.2 56.5
06/10/2024 20:36:08 45.27 44.85 45.78 45 45 44.7 58.08 57.81 58.29 57.1 57.2 56.5
06/10/2024 20:36:09 46.13 45.89 45.89 45 45 44.7 58.75 58.46 58.46 57.1 57.2 56.5
06/10/2024 20:36:10 44.3 45.6 45.89 45 45 44.7 55.7 58.24 58.46 57.1 57.2 56.5
06/10/2024 20:36:11 44.23 44.89 45.89 45 45 44.7 56.03 56.97 58.46 57.1 57.2 56.5
06/10/2024 20:36:12 44.02 44.72 45.89 45 45 44.7 56.73 56.66 58.46 57.1 57.2 56.5
06/10/2024 20:36:13 45.15 45.03 45.89 45 45 44.7 56.05 56.72 58.46 57.1 57.2 56.5
06/10/2024 20:36:14 44.85 45.44 45.89 45 45 44.7 55.77 56.41 58.46 57.1 57.2 56.5
06/10/2024 20:36:15 45.03 45.55 45.89 45 45 44.7 55.79 56.12 58.46 57.1 57.2 56.5
06/10/2024 20:36:16 44.42 45.03 45.89 45 45 44.7 56.4 56.4 58.46 57.1 57.2 56.5
06/10/2024 20:36:17 45.2 45.14 45.89 45 45 44.7 56.55 56.68 58.46 57.1 57.2 56.5
06/10/2024 20:36:18 45.37 45.53 45.89 45 45 44.7 55.93 56.3 58.46 57.1 57.2 56.5
06/10/2024 20:36:19 44 45.42 45.89 45 45 44.7 56.91 56.7 58.46 57.1 57.2 56.5
06/10/2024 20:36:20 44.62 44.98 45.89 45 45 44.7 56.11 56.62 58.46 57.1 57.2 56.5
06/10/2024 20:36:21 52.68 52.02 52.02 45.1 45.1 44.8 66.79 66.14 66.14 57.3 57.2 56.5
06/10/2024 20:36:22 44.5 50.08 52.02 45.1 45.1 44.8 56.1 63.96 66.14 57.2 57.2 56.5
06/10/2024 20:36:23 44.11 47.5 52.02 45.1 45.1 44.8 55.91 60.77 66.14 57.2 57.2 56.5
06/10/2024 20:36:24 45.19 46.08 52.02 45.1 45.1 44.8 55.69 58.45 66.14 57.2 57.2 56.5
06/10/2024 20:36:25 45.57 45.77 52.02 45.1 45.1 44.8 55.72 56.93 66.14 57.2 57.2 56.5
06/10/2024 20:36:26 43.81 45.81 52.02 45.1 45.1 44.8 56.22 56.51 66.14 57.2 57.2 56.5
06/10/2024 20:36:27 45.1 45.24 52.02 45.1 45.1 44.8 56.62 56.64 66.14 57.2 57.2 56.5
06/10/2024 20:36:28 44.47 45 52.02 45.1 45.1 44.8 55.39 56.53 66.14 57.2 57.2 56.5
06/10/2024 20:36:29 44.71 45.3 52.02 45.1 45.1 44.8 56.49 56.38 66.14 57.2 57.2 56.5
06/10/2024 20:36:30 44.47 45.13 52.02 45.1 45 44.8 56.06 56.5 66.14 57.2 57.2 56.5
06/10/2024 20:36:31 44.35 44.83 52.02 45.1 45 44.8 56.15 56.37 66.14 57.2 57.2 56.5
06/10/2024 20:36:32 44.21 44.65 52.02 45.1 45 44.8 55.25 56.17 66.14 57.2 57.1 56.5
06/10/2024 20:36:33 44.11 44.58 52.02 45.1 45 44.8 56.04 56.02 66.14 57.2 57.1 56.5
06/10/2024 20:36:34 44.35 44.64 52.02 45.1 45 44.8 56.2 56.22 66.14 57.2 57.1 56.5
06/10/2024 20:36:35 43.9 44.37 52.02 45.1 45 44.8 56.12 56.23 66.14 57.2 57.1 56.5
06/10/2024 20:36:36 45.45 45.28 52.02 45.1 45 44.8 55.52 56.14 66.14 57.2 57.1 56.5
06/10/2024 20:36:37 44.87 45.37 52.02 45.1 45 44.8 56.01 56.16 66.14 57.2 57.1 56.5
06/10/2024 20:36:38 45.32 45.29 52.02 45.1 45 44.8 55.81 56.2 66.14 57.2 57.1 56.5
06/10/2024 20:36:39 44.4 45.17 52.02 45.1 45 44.8 56.37 56.26 66.14 57.2 57.1 56.5
06/10/2024 20:36:40 44.81 44.93 52.02 45.1 45 44.8 55.87 56.42 66.14 57.2 57.1 56.5
06/10/2024 20:36:41 44.87 45.16 52.02 45.1 45 44.8 55.54 56.21 66.14 57.2 57.1 56.5
06/10/2024 20:36:42 45.69 45.63 52.02 45.1 45 44.8 55.78 55.91 66.14 57.2 57.1 56.5
06/10/2024 20:36:43 45 45.47 52.02 45.1 45 44.8 56.12 56.1 66.14 57.2 57.1 56.5
06/10/2024 20:36:44 45.63 45.91 52.02 45.1 45 44.8 55.59 56.16 66.14 57.2 57.1 56.5
06/10/2024 20:36:45 45.11 45.73 52.02 45.1 45 44.8 55.89 56.01 66.14 57.2 57.1 56.5
06/10/2024 20:36:46 44.22 45.5 52.02 45.1 45 44.8 55.71 56.09 66.14 57.2 57.1 56.5
06/10/2024 20:36:47 43.9 44.5 52.02 45.1 45 44.8 55.28 55.74 66.14 57.2 57.1 56.5
06/10/2024 20:36:48 43.25 44.12 52.02 45.1 45 44.8 56.08 55.9 66.14 57.2 57.1 56.5
06/10/2024 20:36:49 44.83 44.61 52.02 45.1 45 44.8 55.9 56.04 66.14 57.2 57.1 56.5
06/10/2024 20:36:50 45.58 45.38 52.02 45.1 45 44.8 56.07 56.2 66.14 57.2 57.1 56.5
06/10/2024 20:36:51 44.67 45.54 50.08 45.1 45 44.8 55.78 56.06 63.96 57.2 57.1 56.5
06/10/2024 20:36:52 45.31 45.32 47.5 45.1 45.1 44.8 55.4 55.97 60.77 57.2 57.1 56.5
06/10/2024 20:36:53 44.48 45.57 46.08 45.1 45.1 44.8 56.19 56.06 58.45 57.2 57.1 56.5
06/10/2024 20:36:54 44.41 44.82 45.91 45.1 45.1 44.8 55.46 55.93 56.93 57.2 57.1 56.5
06/10/2024 20:36:55 43.81 44.85 45.91 45.1 45 44.8 55.4 56 56.64 57.2 57.1 56.5
06/10/2024 20:36:56 46.26 45.68 45.91 45.1 45.1 44.8 56.27 56.07 56.64 57.2 57.1 56.5
06/10/2024 20:36:57 45.74 46.06 46.06 45.1 45.1 44.8 56.2 56.36 56.53 57.2 57.1 56.5
06/10/2024 20:36:58 44.45 45.66 46.06 45.1 45.1 44.8 56.37 56.44 56.5 57.2 57.1 56.5
06/10/2024 20:36:59 45.33 45.63 46.06 45.1 45.1 44.8 56.22 56.58 56.58 57.2 57.1 56.5
06/10/2024 20:37:00 45.96 46.15 46.15 45.1 45.1 44.8 58.99 58.55 58.55 57.2 57.1 56.5
06/10/2024 20:37:01 44.99 45.58 46.15 45.1 45.1 44.8 55.44 58.23 58.55 57.2 57.1 56.5
06/10/2024 20:37:02 44.49 45.5 46.15 45.1 45.1 44.8 56.39 56.7 58.55 57.2 57.1 56.5
06/10/2024 20:37:03 44.53 45.25 46.15 45.1 45.1 44.8 55.7 56.62 58.55 57.2 57.1 56.5
06/10/2024 20:37:04 44.8 44.95 46.15 45.1 45.1 44.8 55.88 56.09 58.55 57.2 57.1 56.5
06/10/2024 20:37:05 44.39 44.89 46.15 45.1 45.1 44.8 55.27 56.25 58.55 57.2 57.1 56.6
06/10/2024 20:37:06 44.66 45.15 46.15 45.1 45.1 44.8 56.7 56.41 58.55 57.2 57.1 56.6
06/10/2024 20:37:07 45.14 45.18 46.15 45.1 45.1 44.8 56.25 56.46 58.55 57.2 57.1 56.6
06/10/2024 20:37:08 44.9 45.1 46.15 45.1 45.1 44.8 56.15 56.43 58.55 57.2 57.1 56.6
06/10/2024 20:37:09 44.67 45.17 46.15 45.1 45.1 44.8 56.11 56.32 58.55 57.2 57.1 56.6
06/10/2024 20:37:10 44.05 45.28 46.15 45.1 45.1 44.8 56.11 56.31 58.55 57.2 57.1 56.6
06/10/2024 20:37:11 44.28 44.56 46.15 45.1 45.1 44.8 56 56.22 58.55 57.2 57.1 56.6
06/10/2024 20:37:12 42.87 44.39 46.15 45.1 45.1 44.8 55.42 56.17 58.55 57.2 57.1 56.6
06/10/2024 20:37:13 45.16 44.79 46.15 45.1 45 44.8 55.64 55.81 58.55 57.2 57.1 56.6
06/10/2024 20:37:14 45.09 44.98 46.15 45.1 45 44.8 55.81 55.95 58.55 57.2 57.1 56.6
06/10/2024 20:37:15 43.29 45.1 46.15 45.1 45 44.8 55.55 55.9 58.55 57.2 57.1 56.6
06/10/2024 20:37:16 45.6 45.28 46.15 45.1 45 44.8 55.95 55.98 58.55 57.2 57.1 56.6
06/10/2024 20:37:17 44.59 45.07 46.15 45.1 45 44.8 55.62 55.81 58.55 57.2 57.1 56.6
06/10/2024 20:37:18 45.41 45.57 46.15 45.1 45 44.8 56.17 56.19 58.55 57.2 57.1 56.6
06/10/2024 20:37:19 44.62 45.43 46.15 45.1 45 44.8 55.45 56.2 58.55 57.2 57.1 56.6
06/10/2024 20:37:20 45.5 45.42 46.15 45.1 45 44.8 55.81 55.94 58.55 57.2 57 56.6
06/10/2024 20:37:21 43.96 45.37 46.15 45.1 45 44.8 55.29 55.71 58.55 57.2 57 56.6
06/10/2024 20:37:22 45.42 45.26 46.15 45.1 45 44.8 56.39 56.19 58.55 57.2 57 56.6
06/10/2024 20:37:23 45.17 45.54 46.15 45.1 45 44.8 55.56 56.16 58.55 57.2 57 56.6
06/10/2024 20:37:24 44.76 45.53 46.15 45.1 45 44.8 55.47 55.92 58.55 57.2 57 56.6
06/10/2024 20:37:25 44.01 45.41 46.15 45.1 45 44.8 55.53 55.98 58.55 57.2 57 56.6
06/10/2024 20:37:26 44.52 44.73 46.15 45.1 45 44.8 55.62 55.64 58.55 57.1 57 56.6
06/10/2024 20:37:27 45.48 45.42 46.15 45.1 45 44.8 55.98 55.89 58.55 57.2 57 56.6
06/10/2024 20:37:28 44.68 45.6 46.15 45.1 45 44.8 56.13 56.23 58.55 57.2 57 56.6
06/10/2024 20:37:29 44.09 44.8 46.15 45.1 45 44.8 55.78 56.03 58.55 57.2 57 56.6
06/10/2024 20:37:30 44.33 44.65 45.6 45.1 45 44.8 55.46 55.95 58.23 57.2 57 56.6
06/10/2024 20:37:31 44.33 44.78 45.6 45.1 45 44.8 55.54 55.85 56.7 57.1 57 56.6
06/10/2024 20:37:32 44.47 44.75 45.6 45.1 45 44.8 55.48 55.6 56.62 57.1 57 56.6
06/10/2024 20:37:33 43.64 44.76 45.6 45.1 45 44.8 56.53 56.39 56.46 57.2 57 56.6
06/10/2024 20:37:34 45.87 45.32 45.6 45.1 45 44.8 55.84 56.26 56.46 57.2 57 56.6
06/10/2024 20:37:35 44.3 45.25 45.6 45.1 45 44.8 56.02 56.23 56.46 57.2 57 56.6
06/10/2024 20:37:36 44.04 45.11 45.6 45.1 45 44.8 55.9 56 56.46 57.2 57 56.6
06/10/2024 20:37:37 44.83 44.78 45.6 45.1 45 44.8 56.15 56.22 56.43 57.2 57 56.6
06/10/2024 20:37:38 45.26 45.26 45.6 45.1 45 44.8 56.96 56.89 56.89 57.2 57 56.6
06/10/2024 20:37:39 45.45 45.43 45.6 45.1 45 44.8 56.8 57.11 57.11 57.2 57 56.6
06/10/2024 20:37:40 46.32 46.44 46.44 45.1 45 44.8 56.46 56.72 57.11 57.2 57 56.6
06/10/2024 20:37:41 45.14 45.92 46.44 45.1 45 44.8 55.67 56.7 57.11 57.2 57 56.6
06/10/2024 20:37:42 44.17 45.3 46.44 45.1 45 44.8 56.2 56.18 57.11 57.2 57 56.6
06/10/2024 20:37:43 43.6 45.02 46.44 45.1 45 44.9 56.22 56.41 57.11 57.2 57 56.6
06/10/2024 20:37:44 44.56 44.49 46.44 45.1 45 44.9 56.7 57.05 57.11 57.2 57 56.6
06/10/2024 20:37:45 44.35 44.81 46.44 45.1 45 44.9 55.14 56.34 57.11 57.2 57 56.6
06/10/2024 20:37:46 45.96 45.47 46.44 45.1 45 44.9 55.89 56.03 57.11 57.2 57 56.6
06/10/2024 20:37:47 44.29 45.46 46.44 45.1 45 44.9 55.97 56.12 57.11 57.2 57 56.6
06/10/2024 20:37:48 44.12 44.69 46.44 45.1 45 44.9 55.66 55.94 57.11 57.2 57 56.6
06/10/2024 20:37:49 45.03 45 46.44 45.1 45 44.9 56.98 56.8 57.11 57.2 57 56.6
06/10/2024 20:37:50 44.2 45.01 46.44 45.1 45 44.9 56.3 56.85 57.11 57.2 57 56.6
06/10/2024 20:37:51 45.33 45.38 46.44 45.1 45 44.9 55.93 56.57 57.11 57.2 57 56.6
06/10/2024 20:37:52 44.89 45.48 46.44 45.1 45 44.9 55.18 56.06 57.11 57.2 57 56.6
06/10/2024 20:37:53 44.9 45.08 46.44 45.1 45 44.9 56.31 56.08 57.11 57.2 57 56.6
06/10/2024 20:37:54 44.93 45.3 46.44 45.1 45 44.9 56.15 56.23 57.11 57.2 57 56.6
06/10/2024 20:37:55 45.59 45.54 46.44 45.1 45 44.9 55.89 56.21 57.11 57.2 57 56.6
06/10/2024 20:37:56 45.68 45.74 46.44 45.1 45 44.9 56.1 56.18 57.11 57.2 57 56.6
06/10/2024 20:37:57 45.04 45.87 46.44 45.1 45 44.9 55.82 56.24 57.11 57.2 57 56.6
06/10/2024 20:37:58 45.28 45.53 46.44 45.1 45 44.9 56.16 56.13 57.11 57.2 57 56.6
06/10/2024 20:37:59 45.15 45.39 46.44 45.1 45 44.9 55.79 56.14 57.11 57.2 57 56.6
06/10/2024 20:38:00 43.92 45.38 46.44 45.1 45 44.9 55.63 56.07 57.11 57.2 57 56.6
06/10/2024 20:38:01 44.86 44.95 46.44 45.1 45 44.9 55.74 55.87 57.11 57.2 57 56.6
06/10/2024 20:38:02 44.25 44.94 46.44 45.1 45 44.9 55.31 55.74 57.11 57.2 57 56.6
06/10/2024 20:38:03 44.58 45.08 46.44 45.1 45 44.9 56.24 56.05 57.11 57.1 57 56.6
06/10/2024 20:38:04 44.28 44.86 46.44 45.1 45 44.9 55.95 56.19 57.11 57.1 57 56.6
06/10/2024 20:38:05 44.56 44.69 46.44 45.1 45 44.9 54.93 56.03 57.11 57.1 57 56.6
06/10/2024 20:38:06 45.01 45.21 46.44 45.1 45 44.9 55.7 55.67 57.11 57.1 57 56.6
06/10/2024 20:38:07 45.07 45.2 46.44 45.1 45 44.9 56.65 56.42 57.11 57.1 57 56.6
06/10/2024 20:38:08 46.05 45.85 46.44 45.1 45 44.9 55.5 56.27 57.11 57.1 57 56.6
06/10/2024 20:38:09 45.01 45.87 46.44 45.1 45 44.9 55.96 56 57.05 57.1 57 56.6
06/10/2024 20:38:10 44.51 45.53 45.92 45.1 45 44.9 56.04 56.14 57.05 57.1 57 56.6
06/10/2024 20:38:11 45 45.2 45.87 45.1 45 44.9 56.5 56.43 57.05 57.1 57 56.6
06/10/2024 20:38:12 44.66 44.98 45.87 45.1 45 44.9 55.95 56.41 57.05 57.1 57 56.6
06/10/2024 20:38:13 43.75 44.84 45.87 45.1 45 44.9 55.52 56.22 57.05 57.1 57 56.6
06/10/2024 20:38:14 44.94 44.82 45.87 45.1 45 44.9 56.04 55.97 56.85 57.1 57 56.6
06/10/2024 20:38:15 45.61 45.93 45.93 45.1 45 44.9 58.35 58.01 58.01 57.1 57 56.6
06/10/2024 20:38:16 43.63 45 45.93 45.1 45 44.9 55.9 57.16 58.01 57.1 57 56.6
06/10/2024 20:38:17 45.35 45.06 45.93 45.1 45 44.9 56.21 56.48 58.01 57.1 57 56.6
06/10/2024 20:38:18 44.21 45.08 45.93 45.1 45 44.9 55.6 56.29 58.01 57.1 57 56.6
06/10/2024 20:38:19 44.91 45.18 45.93 45.1 45 44.9 55.74 55.94 58.01 57.1 57 56.6
06/10/2024 20:38:20 44.01 44.87 45.93 45.1 45 44.9 56.02 56.11 58.01 57.1 57 56.6
06/10/2024 20:38:21 44.04 44.51 45.93 45.1 45 44.9 55.97 56.04 58.01 57.1 57 56.6
06/10/2024 20:38:22 44.51 44.59 45.93 45.1 45 44.9 55.92 56.39 58.01 57.1 57 56.6
06/10/2024 20:38:23 44.59 44.82 45.93 45.1 45 44.9 56.53 56.32 58.01 57.1 57 56.6
06/10/2024 20:38:24 44.56 45.13 45.93 45.1 45 44.9 56.07 56.44 58.01 57.1 57 56.6
06/10/2024 20:38:25 44.58 44.84 45.93 45.1 45 44.9 55.56 56.09 58.01 57.1 57 56.6
06/10/2024 20:38:26 45.39 45.13 45.93 45.1 45 44.9 55.85 56.02 58.01 57.1 57 56.6
06/10/2024 20:38:27 42.62 45.1 45.93 45.1 45 44.9 55.86 56.1 58.01 57.1 57 56.6
06/10/2024 20:38:28 44.82 44.99 45.93 45.1 45 44.9 55.84 56.14 58.01 57.1 57 56.6
06/10/2024 20:38:29 45.26 44.99 45.93 45.1 45 44.9 56.09 56.15 58.01 57.1 57 56.6
06/10/2024 20:38:30 44.07 45.18 45.93 45.1 45 44.9 55.58 55.95 58.01 57.1 57 56.6
06/10/2024 20:38:31 44.51 44.83 45.93 45 45 44.9 55.76 55.92 58.01 57.1 57 56.6
06/10/2024 20:38:32 44.52 45.03 45.93 45 45 44.9 55.6 55.8 58.01 57.1 57 56.6
06/10/2024 20:38:33 44.89 44.99 45.93 45 45 44.9 55.4 55.69 58.01 57.1 57 56.6
06/10/2024 20:38:34 43.78 44.73 45.93 45 45 44.9 55.08 55.51 58.01 57.1 57 56.6
06/10/2024 20:38:35 44.98 44.83 45.93 45 45 44.9 56.23 56 58.01 57.1 57 56.6
06/10/2024 20:38:36 48.21 47.57 47.57 45.1 45 44.9 62.85 62.25 62.25 57.1 57 56.6
06/10/2024 20:38:37 45.22 47.61 47.61 45.1 45 44.9 56.79 62.27 62.27 57.1 57 56.6
06/10/2024 20:38:38 43.45 46.27 47.61 45.1 45 44.9 56.14 59.62 62.27 57.1 57 56.6
06/10/2024 20:38:39 44.83 45.13 47.61 45.1 45 44.9 56.02 57.76 62.27 57.1 57 56.6
06/10/2024 20:38:40 45.49 45.56 47.61 45.1 45 44.9 56.01 56.73 62.27 57.1 57 56.6
06/10/2024 20:38:41 45.07 45.56 47.61 45.1 45 44.9 56.96 57.04 62.27 57.1 57 56.6
06/10/2024 20:38:42 45.9 46.1 47.61 45.1 45 44.9 58.47 58.25 62.27 57.1 57 56.6
06/10/2024 20:38:43 45.16 45.9 47.61 45.1 45 44.9 57.99 58.86 62.27 57.2 57 56.6
06/10/2024 20:38:44 45.07 45.58 47.61 45.1 45 44.9 55.79 57.71 62.27 57.1 57 56.6
06/10/2024 20:38:45 46.19 46.45 47.61 45.1 45 44.9 59.08 59.05 62.27 57.2 57 56.6
06/10/2024 20:38:46 44.42 46 47.61 45.1 45 44.9 56.98 58.31 62.27 57.2 56.9 56.6
06/10/2024 20:38:47 43.95 45.25 47.61 45.1 45 44.9 56.38 57.43 62.27 57.2 56.9 56.6
06/10/2024 20:38:48 44.97 45.18 47.61 45.1 45 44.9 56.32 56.84 62.27 57.2 56.9 56.6
06/10/2024 20:38:49 45.14 45.25 47.61 45.1 45 44.9 55.79 56.51 62.27 57.2 56.9 56.6
06/10/2024 20:38:50 45.19 45.32 47.61 45.1 45 44.9 55.53 56.14 62.27 57.2 56.9 56.6
06/10/2024 20:38:51 44.06 45.42 47.61 45.1 45 44.9 56.03 56.06 62.27 57.2 56.9 56.6
06/10/2024 20:38:52 44.17 44.59 47.61 45.1 45 44.9 55.77 56.06 62.27 57.2 56.9 56.6
06/10/2024 20:38:53 44.51 45.04 47.61 45.1 45 44.9 56.18 56.13 62.27 57.2 56.9 56.6
06/10/2024 20:38:54 45.32 45.26 47.61 45.1 45 44.9 55.9 56.09 62.27 57.2 56.9 56.6
06/10/2024 20:38:55 44.5 45.56 47.61 45.1 45 44.9 55.29 56.06 62.27 57.2 56.9 56.6
06/10/2024 20:38:56 44.78 45.17 47.61 45.1 45 44.9 55.67 55.82 62.27 57.2 56.9 56.6
06/10/2024 20:38:57 45.28 45.33 47.61 45.1 45 44.9 55.66 55.8 62.27 57.2 56.9 56.6
06/10/2024 20:38:58 45.29 45.39 47.61 45.1 45 44.9 55.98 56.06 62.27 57.2 56.9 56.6
06/10/2024 20:38:59 45.07 45.58 47.61 45.1 45 44.9 55.66 56.07 62.27 57.2 56.9 56.6
06/10/2024 20:39:00 44.9 45.16 47.61 45.1 45 44.9 56.3 56.28 62.27 57.2 56.9 56.6
06/10/2024 20:39:01 45.56 45.88 47.61 45.1 45 44.9 55.67 56.14 62.27 57.1 56.9 56.6
06/10/2024 20:39:02 46.06 45.98 47.61 45.1 45 44.9 55.69 55.86 62.27 57.1 56.9 56.6
06/10/2024 20:39:03 44.68 45.99 47.61 45.1 45 44.9 55.86 55.98 62.27 57.1 56.9 56.6
06/10/2024 20:39:04 45.29 45.6 47.61 45.1 45 44.9 54.91 56.02 62.27 57.1 56.9 56.6
06/10/2024 20:39:05 44.54 45.26 47.61 45.1 45 44.9 55.89 55.8 62.27 57.1 56.9 56.6
06/10/2024 20:39:06 45.04 45.43 47.61 45.1 45 44.9 55.71 55.88 62.27 57.1 56.9 56.6
06/10/2024 20:39:07 44.38 45.38 46.45 45.1 45 44.9 55.91 55.97 59.62 57.1 56.9 56.6
06/10/2024 20:39:08 44.88 45.06 46.45 45.1 45 44.9 55.86 56.05 59.05 57.1 56.9 56.6
06/10/2024 20:39:09 44.08 44.94 46.45 45.1 45 44.9 57.2 56.92 59.05 57.1 56.9 56.6
06/10/2024 20:39:10 45.37 45.16 46.45 45.1 45 44.9 55.91 56.74 59.05 57.1 56.9 56.6
06/10/2024 20:39:11 45.09 45.25 46.45 45.1 45 44.9 55.95 56.25 59.05 57.1 56.9 56.6
06/10/2024 20:39:12 44.73 45.16 46.45 45.1 45 44.9 55.71 56.16 59.05 57.1 56.9 56.6
06/10/2024 20:39:13 44.47 45.06 46.45 45.1 45 44.9 55.31 55.89 59.05 57.1 56.9 56.6
06/10/2024 20:39:14 45.48 45.54 46.45 45.1 45 44.9 55.69 55.72 59.05 57.1 56.9 56.6
06/10/2024 20:39:15 45.04 45.47 46 45.1 45 44.9 56.4 56.46 58.31 57.1 56.9 56.6
06/10/2024 20:39:16 44.88 45.24 45.99 45.1 45 44.9 55.91 56.16 57.43 57.1 56.9 56.6
06/10/2024 20:39:17 45.19 45.29 45.99 45.1 45 44.9 55.91 56.13 56.92 57.1 56.9 56.6
06/10/2024 20:39:18 45.45 45.66 45.99 45.1 45 44.9 56.15 56.33 56.92 57.1 56.9 56.6
06/10/2024 20:39:19 44.42 45.59 45.99 45.1 45 44.9 56.22 56.53 56.92 57.1 56.9 56.6
06/10/2024 20:39:20 44.95 45.11 45.99 45.1 45 44.9 56.35 56.42 56.92 57.1 56.9 56.6
06/10/2024 20:39:21 44.69 45.09 45.99 45.1 45 44.9 55.62 56.3 56.92 57.1 56.9 56.6
06/10/2024 20:39:22 44.53 45.32 45.99 45.1 45 44.9 56.27 56.28 56.92 57.1 56.9 56.6
06/10/2024 20:39:23 45.79 45.78 45.99 45.1 45 44.9 56 56.32 56.92 57.1 56.9 56.6
06/10/2024 20:39:24 46.3 46.1 46.1 45.1 45 44.9 56.07 56.12 56.92 57.1 56.9 56.6
06/10/2024 20:39:25 44.68 45.95 46.1 45.1 45 44.9 55.47 56.1 56.92 57.1 56.9 56.6
06/10/2024 20:39:26 43.61 45.21 46.1 45.1 45 44.9 55.76 55.95 56.92 57.1 56.9 56.6
06/10/2024 20:39:27 45.48 45.09 46.1 45.1 45 44.9 55.62 55.91 56.92 57.1 56.9 56.6
06/10/2024 20:39:28 43.73 45.39 46.1 45.1 45 44.9 56.1 56.11 56.92 57.1 56.9 56.6
06/10/2024 20:39:29 43.91 44.44 46.1 45.1 45 44.9 56.14 56.14 56.92 57.1 56.9 56.6
06/10/2024 20:39:30 45.17 45.29 46.1 45.1 45 44.9 55.71 56.07 56.92 57.1 56.9 56.6
06/10/2024 20:39:31 45.13 45.18 46.1 45.1 45 44.9 55.5 55.93 56.92 57.1 56.9 56.6
06/10/2024 20:39:32 44.66 45.13 46.1 45.1 45 44.9 55.49 55.87 56.92 57.1 56.9 56.6
06/10/2024 20:39:33 45.3 45.35 46.1 45 45 44.9 55.84 55.8 56.92 56.9 56.9 56.6
06/10/2024 20:39:34 45.46 45.73 46.1 45 45 44.9 55.47 55.69 56.92 56.9 56.9 56.6
06/10/2024 20:39:35 44.71 45.38 46.1 45 45 44.9 55.68 55.77 56.92 56.9 56.9 56.6
06/10/2024 20:39:36 51 50.33 50.33 45 45 44.9 64.97 64.17 64.17 57 56.9 56.6
06/10/2024 20:39:37 44.98 50.34 50.34 45 45 44.9 55.59 64.16 64.17 57 56.9 56.6
06/10/2024 20:39:38 45.12 47.91 50.34 45 45 44.9 56.12 60.81 64.17 57 56.9 56.6
06/10/2024 20:39:39 45 46.17 50.34 45 45 44.9 55.93 58.45 64.17 57 56.9 56.6
06/10/2024 20:39:40 44.25 45.36 50.34 45 45 44.9 55.86 57.13 64.17 57 56.9 56.6
06/10/2024 20:39:41 45.38 45.39 50.34 45 45 44.9 55.65 56.36 64.17 57 56.9 56.6
06/10/2024 20:39:42 45.3 45.61 50.34 45.1 45 44.9 55.61 55.96 64.17 57 56.9 56.6
06/10/2024 20:39:43 44.62 45.39 50.34 45.1 45 44.9 55.12 55.74 64.17 57 56.9 56.6
06/10/2024 20:39:44 44.68 45.5 50.34 45 45 44.9 54.84 55.5 64.17 57 56.9 56.6
06/10/2024 20:39:45 44.87 45.18 50.34 45.1 45 44.9 55.84 55.67 64.17 57 56.9 56.6
06/10/2024 20:39:46 45.16 45.33 50.34 45 45 44.9 56.57 56.31 64.17 56.9 56.9 56.6
06/10/2024 20:39:47 45.95 45.73 50.34 45 45 44.9 55.94 56.15 64.17 56.9 56.9 56.6
06/10/2024 20:39:48 45.52 46.22 50.34 45 45 44.9 55.44 56.12 64.17 56.9 56.9 56.6
06/10/2024 20:39:49 43.12 45.56 50.34 45 45 44.9 56.14 56.16 64.17 56.9 56.9 56.6
06/10/2024 20:39:50 45.4 45.24 50.34 45 45 44.9 56.27 56.29 64.17 56.9 56.9 56.6
06/10/2024 20:39:51 45.11 45.38 50.34 45 45 44.9 57.18 57.18 64.17 56.9 56.9 56.6
06/10/2024 20:39:52 45.15 45.4 50.34 45 45 44.9 56.99 57.54 64.17 56.9 56.9 56.6
06/10/2024 20:39:53 44.4 45.28 50.34 45 45 44.9 56.06 56.99 64.17 56.9 56.9 56.6
06/10/2024 20:39:54 44.26 44.74 50.34 45 45 44.9 55.55 56.35 64.17 56.9 56.9 56.6
06/10/2024 20:39:55 45.41 45.21 50.34 45 45 44.9 55.66 56.05 64.17 56.9 56.9 56.6
06/10/2024 20:39:56 45.78 45.62 50.34 45 45 44.9 56.37 56.39 64.17 56.9 56.9 56.6
06/10/2024 20:39:57 52.87 52.16 52.16 45.1 45 44.9 67.72 67.04 67.04 57 56.9 56.6
06/10/2024 20:39:58 45.68 52.16 52.16 45.1 45 44.9 58.97 67.04 67.04 57.1 56.9 56.6
06/10/2024 20:39:59 45.33 49.23 52.16 45.1 45 44.9 56.14 63.64 67.04 57.1 56.9 56.6
06/10/2024 20:40:00 44.62 47.24 52.16 45.1 45 44.9 55.43 60.52 67.04 57 56.9 56.6
06/10/2024 20:40:01 43.67 46.16 52.16 45.1 45 44.9 55.33 58.05 67.04 57 56.9 56.6
06/10/2024 20:40:02 45.59 45.26 52.16 45.1 45 44.9 56.05 56.54 67.04 57 56.9 56.6
06/10/2024 20:40:03 44.05 45.19 52.16 45.1 45 44.9 55.37 56.25 67.04 57 56.9 56.6
06/10/2024 20:40:04 43.52 44.89 52.16 45.1 45 44.9 55.15 55.86 67.04 57 56.9 56.6
06/10/2024 20:40:05 44.72 44.75 52.16 45.1 45 44.9 56.13 55.92 67.04 57 56.9 56.6
06/10/2024 20:40:06 44.94 45.12 52.16 45 45 44.9 55.56 55.84 67.04 56.9 56.9 56.6
06/10/2024 20:40:07 44.48 45.02 52.16 45 45 44.9 56.46 56.2 67.04 56.9 56.9 56.6
06/10/2024 20:40:08 45.62 45.43 52.16 45.1 45 44.9 56.68 56.52 67.04 56.9 56.9 56.6
06/10/2024 20:40:09 44.35 45.59 52.16 45 45 44.9 55.85 56.53 67.04 56.9 56.9 56.6
06/10/2024 20:40:10 44.83 45.22 52.16 45 45 44.9 55.89 56.24 67.04 56.9 56.9 56.6
06/10/2024 20:40:11 44.54 44.99 52.16 45 45 44.9 55.36 56.13 67.04 56.9 56.9 56.6
06/10/2024 20:40:12 45.11 45.07 52.16 45 45 44.9 55.92 55.9 67.04 56.9 56.9 56.6
06/10/2024 20:40:13 43.75 44.84 52.16 45 45 44.9 55.94 55.96 67.04 56.9 56.9 56.6
06/10/2024 20:40:14 44.8 44.84 52.16 45 45 44.9 55.8 56.01 67.04 56.9 56.9 56.6
06/10/2024 20:40:15 44.68 45.29 52.16 45 45 44.9 55.96 56.36 67.04 56.9 56.9 56.6
06/10/2024 20:40:16 44.61 44.87 52.16 45 45 44.9 55.23 55.84 67.04 56.9 56.9 56.6
06/10/2024 20:40:17 44.88 45.17 52.16 45 45 44.9 56.61 56.3 67.04 56.9 56.9 56.6
06/10/2024 20:40:18 45.7 45.54 52.16 45.1 45 44.9 56.14 56.35 67.04 56.9 56.9 56.6
06/10/2024 20:40:19 44.27 45.49 52.16 45 45 44.9 56.42 56.5 67.04 56.9 56.9 56.6
06/10/2024 20:40:20 49.98 49.57 52.16 45.1 45 44.9 65.09 64.52 67.04 57 56.9 56.7
06/10/2024 20:40:21 43.9 49.51 52.16 45.1 45 44.9 56.09 64.45 67.04 56.9 56.9 56.7
06/10/2024 20:40:22 44.07 46.73 52.16 45.1 45 44.9 55.81 61.12 67.04 56.9 56.9 56.7
06/10/2024 20:40:23 45.86 45.96 52.16 45.1 45 44.9 55.82 58.61 67.04 57 56.9 56.7
06/10/2024 20:40:24 45.62 45.79 52.16 45.1 45 44.9 56.05 57.17 67.04 56.9 56.9 56.7
06/10/2024 20:40:25 44.56 46.22 52.16 45.1 45 44.9 55.87 56.52 67.04 56.9 56.9 56.7
06/10/2024 20:40:26 45.78 45.89 52.16 45.1 45 44.9 56.1 56.47 67.04 56.8 56.9 56.7
06/10/2024 20:40:27 44.72 45.58 52.16 45.1 45 44.9 55.8 56.11 67.04 56.8 56.9 56.7
06/10/2024 20:40:28 45.31 45.54 49.57 45.1 45 44.9 55.37 55.98 64.52 56.7 56.9 56.7
06/10/2024 20:40:29 43.86 45.28 49.57 45.1 45 44.9 55.59 55.75 64.52 56.7 56.9 56.7
06/10/2024 20:40:30 45.19 45.06 49.57 45.1 45 44.9 56.16 56.02 64.52 56.7 56.9 56.7
06/10/2024 20:40:31 45.68 45.59 49.57 45.1 45 44.9 56.08 56.17 64.52 56.7 56.9 56.7
06/10/2024 20:40:32 44.9 45.53 49.57 45.1 45 44.9 56.05 56.11 64.52 56.7 56.9 56.7
06/10/2024 20:40:33 44.51 45.2 49.57 45.1 45 44.9 55.93 56.17 64.52 56.7 56.9 56.7
06/10/2024 20:40:34 44.46 45.05 49.57 45.1 45 44.9 55.77 56.2 64.52 56.7 56.9 56.7
06/10/2024 20:40:35 44.8 45.23 49.57 45.1 45 44.9 56.01 55.97 64.52 56.7 56.9 56.7
06/10/2024 20:40:36 45.26 45.25 49.57 45.1 45 44.9 55.91 56.1 64.52 56.7 56.9 56.7
06/10/2024 20:40:37 45.46 45.61 49.57 45.1 45 44.9 55.59 55.95 64.52 56.7 56.9 56.7
06/10/2024 20:40:38 44.9 45.68 49.57 45.1 45 44.9 55.73 55.8 64.52 56.7 56.9 56.7
06/10/2024 20:40:39 44.88 45.11 49.57 45.1 45 44.9 56.14 56.19 64.52 56.7 56.9 56.7
06/10/2024 20:40:40 45.65 45.73 49.57 45.1 45 44.9 56.15 56.35 64.52 56.7 56.9 56.7
06/10/2024 20:40:41 43.88 45.28 49.57 45.1 45 44.9 55.82 56.16 64.52 56.7 56.9 56.7
06/10/2024 20:40:42 45.39 45.26 49.57 45.1 45 44.9 56.3 56.32 64.52 56.7 56.9 56.7
06/10/2024 20:40:43 45.42 45.52 49.57 45.1 45 44.9 55.83 56.33 64.52 56.7 56.9 56.7
06/10/2024 20:40:44 44.75 45.43 49.57 45.1 45 44.9 55.42 56.05 64.52 56.7 56.9 56.7
06/10/2024 20:40:45 44.24 45.07 49.57 45.1 45 44.9 56.39 56.35 64.52 56.7 56.9 56.7
06/10/2024 20:40:46 45.78 45.61 49.57 45.1 45 44.9 56.46 56.52 64.52 56.7 56.9 56.7
06/10/2024 20:40:47 45.22 45.67 49.57 45.1 45 44.9 55.93 56.43 64.52 56.7 56.9 56.7
06/10/2024 20:40:48 45.25 45.76 49.57 45.1 45 44.9 55.97 56.33 64.52 56.7 56.9 56.7
06/10/2024 20:40:49 44.87 45.2 49.57 45.1 45 44.9 55.22 55.99 64.52 56.6 56.9 56.7
06/10/2024 20:40:50 44.51 45.53 49.51 45.1 45 44.9 55.91 55.96 64.45 56.6 56.9 56.7
06/10/2024 20:40:51 44.81 44.94 46.73 45.1 45 44.9 56.15 56.08 61.12 56.6 56.9 56.7
06/10/2024 20:40:52 45.15 45.23 46.22 45.1 45 44.9 55.69 56.05 58.61 56.6 56.9 56.7
06/10/2024 20:40:53 45.23 45.72 46.22 45.1 45 44.9 56.11 56.21 57.17 56.7 56.9 56.7
06/10/2024 20:40:54 45.18 45.45 46.22 45.1 45 44.9 56.32 56.39 56.52 56.6 56.9 56.7
06/10/2024 20:40:55 44.17 45.47 45.89 45.1 45 44.9 55.99 56.24 56.52 56.6 56.9 56.7
06/10/2024 20:40:56 43.79 44.55 45.76 45.1 45 44.9 55.79 56.28 56.52 56.6 56.9 56.7
06/10/2024 20:40:57 44.18 44.48 45.76 45.1 45 44.9 55.42 56.01 56.52 56.6 56.9 56.7
06/10/2024 20:40:58 43.63 44.43 45.76 45.1 45 44.9 55.37 55.67 56.52 56.6 56.9 56.7
06/10/2024 20:40:59 44.21 44.39 45.76 45.1 45 44.9 56.06 55.99 56.52 56.6 56.9 56.7
06/10/2024 20:41:00 45.13 45 45.76 45.1 45 44.9 55.39 55.82 56.52 56.6 56.9 56.7
06/10/2024 20:41:01 44.18 44.9 45.76 45.1 45 44.9 55.84 55.91 56.52 56.6 56.9 56.7
06/10/2024 20:41:02 44.85 45.12 45.76 45.1 45 44.9 55.78 55.94 56.52 56.6 56.9 56.7
06/10/2024 20:41:03 46.73 46.39 46.39 45.1 45 44.9 58.66 58.49 58.49 56.6 56.9 56.7
06/10/2024 20:41:04 50.3 50.5 50.5 45.1 45.1 44.9 64.82 64.7 64.7 56.7 56.9 56.7
06/10/2024 20:41:05 44.93 48.09 50.5 45.1 45.1 44.9 55.59 61.86 64.7 56.7 56.9 56.7
06/10/2024 20:41:06 43.71 46.35 50.5 45.1 45.1 44.9 56.03 59.08 64.7 56.7 56.9 56.7
06/10/2024 20:41:07 45 45.41 50.5 45.1 45.1 44.9 55.48 57.49 64.7 56.7 56.9 56.7
06/10/2024 20:41:08 44.84 45.34 50.5 45.1 45.1 44.9 55.88 56.41 64.7 56.7 56.9 56.7
06/10/2024 20:41:09 44.86 45.22 50.5 45.1 45.1 44.9 56.81 56.78 64.7 56.7 56.9 56.7
06/10/2024 20:41:10 45.7 45.75 50.5 45.1 45.1 44.9 55.52 56.71 64.7 56.7 56.9 56.7
06/10/2024 20:41:11 45.33 45.55 50.5 45.1 45.1 44.9 55.77 55.98 64.7 56.7 56.9 56.7
06/10/2024 20:41:12 44.35 45.6 50.5 45.1 45.1 44.9 55.83 56 64.7 56.7 56.9 56.7
06/10/2024 20:41:13 43.97 44.83 50.5 45.1 45.1 44.9 55.71 56.02 64.7 56.7 56.9 56.7
06/10/2024 20:41:14 44.88 45.1 50.5 45.1 45.1 44.9 55.9 56.05 64.7 56.7 56.9 56.7
06/10/2024 20:41:15 44.02 44.95 50.5 45.1 45.1 44.9 55.76 55.82 64.7 56.7 56.9 56.7
06/10/2024 20:41:16 44.81 44.87 50.5 45.1 45.1 44.9 55.59 55.89 64.7 56.7 56.9 56.7
06/10/2024 20:41:17 45.37 45.2 50.5 45.1 45 44.9 55.55 55.71 64.7 56.7 56.9 56.7
06/10/2024 20:41:18 44.06 45.37 50.5 45.1 45.1 44.9 55.52 55.86 64.7 56.7 56.9 56.7
06/10/2024 20:41:19 44.48 44.72 50.5 45.1 45 44.9 55.68 55.81 64.7 56.7 56.9 56.7
06/10/2024 20:41:20 44.33 44.99 50.5 45.1 45 44.9 55.71 55.88 64.7 56.7 56.9 56.7
06/10/2024 20:41:21 45.49 45.16 50.5 45 45.1 44.9 56.41 56.24 64.7 56.5 56.9 56.7
06/10/2024 20:41:22 44.6 45.36 50.5 45.1 45.1 44.9 55.94 56.24 64.7 56.5 56.9 56.7
06/10/2024 20:41:23 47.67 47.19 50.5 45.1 45.1 44.9 62.25 61.77 64.7 56.6 56.9 56.7
06/10/2024 20:41:24 45.11 46.93 50.5 45.1 45.1 44.9 55.91 60.96 64.7 56.6 56.9 56.7
06/10/2024 20:41:25 44.75 46.11 50.5 45.1 45.1 44.9 55.61 58.51 64.7 56.6 56.9 56.7
06/10/2024 20:41:26 44.97 45.79 50.5 45.1 45.1 44.9 56.04 56.95 64.7 56.6 56.9 56.7
06/10/2024 20:41:27 45.22 45.42 50.5 45.1 45.1 44.9 55.72 56.4 64.7 56.6 56.9 56.7
06/10/2024 20:41:28 44.64 45.09 50.5 45.1 45.1 44.9 55.16 55.95 64.7 56.6 56.9 56.7
06/10/2024 20:41:29 45.33 45.45 50.5 45.1 45.1 44.9 55.2 55.62 64.7 56.6 56.9 56.7
06/10/2024 20:41:30 44.16 45.17 50.5 45.1 45.1 44.9 55.9 55.72 64.7 56.6 56.9 56.7
06/10/2024 20:41:31 44.47 45.14 50.5 45.1 45.1 44.9 56.24 56.28 64.7 56.6 56.9 56.7
06/10/2024 20:41:32 44.83 45.06 50.5 45.1 45.1 44.9 55.35 56.02 64.7 56.6 56.9 56.7
06/10/2024 20:41:33 44.95 45.31 50.5 45.1 45.1 44.9 55.7 55.77 64.7 56.6 56.9 56.7
06/10/2024 20:41:34 44.78 45.09 48.09 45.1 45.1 44.9 56.03 56.05 61.86 56.6 56.9 56.7
06/10/2024 20:41:35 44.84 45.28 47.19 45.1 45.1 44.9 56.15 56.26 61.77 56.6 56.9 56.7
06/10/2024 20:41:36 44.72 45.41 47.19 45.1 45.1 44.9 55.85 56.26 61.77 56.6 56.9 56.7
06/10/2024 20:41:37 44.47 44.99 47.19 45.1 45.1 44.9 56.22 56.23 61.77 56.6 56.9 56.7
06/10/2024 20:41:38 44.73 45.2 47.19 45.1 45.1 44.9 55.17 56.16 61.77 56.6 56.9 56.7
06/10/2024 20:41:39 45.02 45.35 47.19 45.1 45.1 44.9 55.2 55.64 61.77 56.6 56.9 56.7
06/10/2024 20:41:40 44.24 44.97 47.19 45.1 45.1 44.9 55.75 55.74 61.77 56.6 56.9 56.7
06/10/2024 20:41:41 44.76 45.23 47.19 45.1 45.1 44.9 55.54 55.82 61.77 56.6 56.9 56.7
06/10/2024 20:41:42 45.12 45.05 47.19 45.1 45.1 44.9 55.28 55.7 61.77 56.6 56.9 56.7
06/10/2024 20:41:43 45.77 45.75 47.19 45.1 45 44.9 55.93 55.83 61.77 56.6 56.9 56.7
06/10/2024 20:41:44 44.81 45.46 47.19 45.1 45 44.9 55.68 55.89 61.77 56.6 56.9 56.7
06/10/2024 20:41:45 44.55 45.39 47.19 45.1 45 44.9 55.44 55.75 61.77 56.6 56.9 56.7
06/10/2024 20:41:46 45.73 45.61 47.19 45.1 45 44.9 55.82 55.89 61.77 56.6 56.9 56.7
06/10/2024 20:41:47 44.09 45.24 47.19 45.1 45 44.9 56.37 56.25 61.77 56.6 56.9 56.7
06/10/2024 20:41:48 44.83 45.02 47.19 45.1 45 44.9 56.04 56.22 61.77 56.6 56.9 56.7
06/10/2024 20:41:49 45.28 45.3 47.19 45.1 45 44.9 55.92 56.24 61.77 56.6 56.9 56.7
06/10/2024 20:41:50 44.78 45.46 47.19 45.1 45 44.9 55.62 56.08 61.77 56.6 56.9 56.7
06/10/2024 20:41:51 44.12 45.02 47.19 45.1 45 44.9 55.24 55.73 61.77 56.6 56.9 56.7
06/10/2024 20:41:52 44.58 44.91 47.19 45.1 45 44.9 55.22 55.55 61.77 56.6 56.9 56.7
06/10/2024 20:41:53 45.51 45.33 46.93 45.1 45 44.9 55.94 55.82 60.96 56.6 56.9 56.7
06/10/2024 20:41:54 43.95 45.26 46.11 45.1 45 44.9 55.46 55.81 58.51 56.6 56.9 56.7
06/10/2024 20:41:55 44.25 44.8 45.79 45.1 45 44.9 55.9 55.88 56.95 56.6 56.9 56.7
06/10/2024 20:41:56 45.07 44.98 45.75 45.1 45 44.9 55.18 55.68 56.4 56.6 56.8 56.7
06/10/2024 20:41:57 43.7 44.79 45.75 45.1 45 44.9 55.62 55.64 56.28 56.6 56.8 56.7
06/10/2024 20:41:58 44.95 44.82 45.75 45.1 45 44.9 55.99 55.88 56.28 56.6 56.9 56.7
06/10/2024 20:41:59 44 45.18 45.75 45.1 45 44.9 55.78 56.04 56.28 56.6 56.9 56.7
06/10/2024 20:42:00 45.15 45.01 45.75 45.1 45 44.9 55.23 55.81 56.28 56.5 56.8 56.7
06/10/2024 20:42:01 45.19 45.35 45.75 45.1 45 44.9 55.94 55.91 56.26 56.5 56.8 56.7
06/10/2024 20:42:02 44.43 45.44 45.75 45.1 45 44.9 55.4 55.78 56.26 56.5 56.8 56.7
06/10/2024 20:42:03 45.1 45.24 45.75 45.1 45 44.9 55.29 55.71 56.26 56.5 56.8 56.7
06/10/2024 20:42:04 48.33 48.23 48.23 45.1 45.1 44.9 60.71 60.48 60.48 56.6 56.9 56.7
06/10/2024 20:42:05 49.94 50.92 50.92 45.1 45.1 44.9 64.65 65.02 65.02 56.6 56.9 56.7
06/10/2024 20:42:06 43.12 48.43 50.92 45.1 45 44.9 56.08 62.28 65.02 56.6 56.9 56.7
06/10/2024 20:42:07 44.95 46.22 50.92 45.1 45 44.9 56.2 59.49 65.02 56.6 56.9 56.7
06/10/2024 20:42:08 44.41 45.31 50.92 45.1 45 44.9 56.07 57.76 65.02 56.6 56.9 56.7
06/10/2024 20:42:09 44.48 45.28 50.92 45.1 45 44.9 55.77 56.89 65.02 56.6 56.9 56.7
06/10/2024 20:42:10 45.47 45.35 50.92 45.1 45 44.9 55.92 56.43 65.02 56.6 56.9 56.7
06/10/2024 20:42:11 45 45.43 50.92 45.1 45.1 44.9 56.24 56.25 65.02 56.6 56.9 56.7
06/10/2024 20:42:12 45.04 45.22 50.92 45.1 45 44.9 56.16 56.22 65.02 56.6 56.9 56.7
06/10/2024 20:42:13 44.64 45.45 50.92 45.1 45 44.9 55.62 56.25 65.02 56.6 56.9 56.7
06/10/2024 20:42:14 44.18 45.22 50.92 45.1 45 44.9 55.82 55.91 65.02 56.6 56.8 56.7
06/10/2024 20:42:15 44.5 44.84 50.92 45.1 45 44.9 56.12 56.29 65.02 56.6 56.8 56.7
06/10/2024 20:42:16 45.47 45.62 50.92 45.1 45 44.9 56.12 56.35 65.02 56.6 56.8 56.7
06/10/2024 20:42:17 45.19 45.49 50.92 45.1 45 44.9 55.52 56.18 65.02 56.6 56.8 56.7
06/10/2024 20:42:18 44.82 45.38 50.92 45.1 45 44.9 55.87 55.99 65.02 56.6 56.8 56.7
06/10/2024 20:42:19 44.95 45.73 50.92 45.1 45 44.9 56 56.02 65.02 56.6 56.8 56.7
06/10/2024 20:42:20 44.98 45.03 50.92 45.1 45 44.9 55.87 56.07 65.02 56.6 56.8 56.7
06/10/2024 20:42:21 45.2 45.46 50.92 45.1 45 44.9 55.95 56.31 65.02 56.6 56.8 56.7
06/10/2024 20:42:22 44.43 45.13 50.92 45.1 45 44.9 55.84 56.14 65.02 56.6 56.8 56.7
06/10/2024 20:42:23 44.59 45.18 50.92 45.1 45 44.9 56.17 56.17 65.02 56.6 56.8 56.7
06/10/2024 20:42:24 45.42 45.38 50.92 45.1 45 44.9 55.77 56.18 65.02 56.6 56.8 56.7
06/10/2024 20:42:25 43.8 45.24 50.92 45.1 45 44.9 55.47 55.83 65.02 56.6 56.8 56.7
06/10/2024 20:42:26 44.79 44.96 50.92 45.1 45 44.9 56.2 56.14 65.02 56.6 56.8 56.7
06/10/2024 20:42:27 44.81 45.02 50.92 45.1 45 44.9 55.81 56.37 65.02 56.6 56.8 56.7
06/10/2024 20:42:28 44.68 45.2 50.92 45.1 45 44.9 55.49 55.82 65.02 56.6 56.8 56.7
06/10/2024 20:42:29 43.75 44.87 50.92 45.1 45 44.9 56.34 56.23 65.02 56.6 56.8 56.7
06/10/2024 20:42:30 44.86 44.99 50.92 45.1 45 44.9 56.35 56.39 65.02 56.6 56.8 56.7
06/10/2024 20:42:31 44.42 44.89 50.92 45.1 45 44.9 56.84 56.81 65.02 56.7 56.8 56.7
06/10/2024 20:42:32 44.72 45.26 50.92 45.1 45 44.9 55.39 56.75 65.02 56.7 56.8 56.7
06/10/2024 20:42:33 44.06 44.64 50.92 45.1 45 44.9 56.05 56.09 65.02 56.6 56.8 56.7
06/10/2024 20:42:34 45.86 45.48 50.92 45.1 45 44.9 56.42 56.43 65.02 56.7 56.8 56.7
06/10/2024 20:42:35 44.28 45.4 48.43 45.1 45 44.9 56 56.37 62.28 56.7 56.8 56.7
06/10/2024 20:42:36 44.79 45.28 46.22 45.1 45 44.9 56.6 56.56 59.49 56.7 56.8 56.7
06/10/2024 20:42:37 44.4 44.92 45.73 45.1 45 44.9 56.34 56.81 57.76 56.7 56.8 56.7
06/10/2024 20:42:38 43.69 44.81 45.73 45.1 45 44.9 55.75 56.41 56.89 56.7 56.8 56.7
06/10/2024 20:42:39 44.01 44.37 45.73 45.1 45 44.9 56.73 56.66 56.81 56.7 56.8 56.7
06/10/2024 20:42:40 44.41 44.57 45.73 45.1 45 44.9 56.24 56.6 56.81 56.6 56.8 56.7
06/10/2024 20:42:41 45.11 45.07 45.73 45.1 45 44.9 55.65 56.38 56.81 56.6 56.8 56.7
06/10/2024 20:42:42 44.88 44.99 45.73 45.1 45 44.9 55.89 56.29 56.81 56.6 56.8 56.7
06/10/2024 20:42:43 45.02 45.23 45.73 45.1 45 44.9 56.09 56.19 56.81 56.6 56.8 56.7
06/10/2024 20:42:44 43.36 45.37 45.73 45.1 45 44.9 56.11 56.32 56.81 56.6 56.8 56.7
06/10/2024 20:42:45 45.71 45.34 45.73 45.1 45 44.9 56.32 56.42 56.81 56.6 56.8 56.7
06/10/2024 20:42:46 56.21 55.16 55.16 45.3 45.1 44.9 70.34 69.25 69.25 57 56.9 56.7
06/10/2024 20:42:47 53.55 56.16 56.16 45.4 45.1 44.9 70.87 72.08 72.08 57.3 57 56.7
06/10/2024 20:42:48 44.29 53.47 56.16 45.4 45.1 44.9 56.4 69.27 72.08 57.3 57 56.7
06/10/2024 20:42:49 43.6 50.08 56.16 45.4 45.1 44.9 56.64 65.39 72.08 57.3 57 56.7
06/10/2024 20:42:50 44.05 47.19 56.16 45.4 45.1 44.9 55.64 61.97 72.08 57.3 57 56.7
06/10/2024 20:42:51 44.52 45.5 56.16 45.4 45.1 44.9 56.48 59.16 72.08 57.3 57 56.7
06/10/2024 20:42:52 44.11 45.05 56.16 45.3 45.1 44.9 55.88 57.67 72.08 57.3 57 56.7
06/10/2024 20:42:53 45.11 45.05 56.16 45.3 45.1 44.9 56.56 56.75 72.08 57.3 57 56.7
06/10/2024 20:42:54 45.87 45.56 56.16 45.4 45.1 44.9 56.3 56.85 72.08 57.3 57 56.7
06/10/2024 20:42:55 44.32 45.68 56.16 45.3 45.1 44.9 55.47 56.52 72.08 57.3 57 56.7
06/10/2024 20:42:56 43.74 45.11 56.16 45.3 45.1 44.9 55.81 56.02 72.08 57.3 57 56.7
06/10/2024 20:42:57 44.89 44.93 56.16 45.3 45.1 44.9 56.02 55.99 72.08 57.3 57 56.7
06/10/2024 20:42:58 45.19 45.3 56.16 45.3 45.1 44.9 59.07 58.85 72.08 57.3 57 56.7
06/10/2024 20:42:59 44.91 45.49 56.16 45.3 45.1 44.9 57.15 59.02 72.08 57.3 57 56.7
06/10/2024 20:43:00 45.88 45.81 56.16 45.3 45.1 44.9 56.02 57.78 72.08 57.3 57 56.7
06/10/2024 20:43:01 45.6 45.77 56.16 45.3 45.1 44.9 56.18 56.84 72.08 57.3 57 56.7
06/10/2024 20:43:02 45.57 45.79 56.16 45.4 45.1 44.9 55.47 56.46 72.08 57.3 57 56.7
06/10/2024 20:43:03 44 45.82 56.16 45.4 45.1 44.9 55.25 55.88 72.08 57.3 57 56.7
06/10/2024 20:43:04 44.09 45.12 56.16 45.4 45.1 44.9 55.96 56.03 72.08 57.3 57 56.7
06/10/2024 20:43:05 51.36 50.72 56.16 45.4 45.1 44.9 66 65.28 72.08 57.4 57.1 56.7
06/10/2024 20:43:06 44.58 50.44 56.16 45.4 45.1 44.9 56.45 65.04 72.08 57.4 57.1 56.7
06/10/2024 20:43:07 45.13 47.79 56.16 45.4 45.1 44.9 56.03 61.7 72.08 57.4 57.1 56.7
06/10/2024 20:43:08 45.13 46.26 56.16 45.4 45.1 44.9 55.82 59.1 72.08 57.4 57.1 56.7
06/10/2024 20:43:09 46.22 46.12 56.16 45.4 45.1 44.9 56.29 57.48 72.08 57.4 57.1 56.7
06/10/2024 20:43:10 45.17 46.36 56.16 45.4 45.1 44.9 56.1 56.74 72.08 57.4 57.1 56.7
06/10/2024 20:43:11 43.94 45.61 56.16 45.4 45.1 44.9 55.68 56.35 72.08 57.4 57.1 56.7
06/10/2024 20:43:12 44.8 45.24 56.16 45.4 45.1 44.9 55 56.08 72.08 57.4 57.1 56.7
06/10/2024 20:43:13 44.92 45.25 56.16 45.4 45.1 44.9 56.11 55.9 72.08 57.4 57.1 56.7
06/10/2024 20:43:14 44.56 45.1 56.16 45.4 45.1 44.9 55.98 56.15 72.08 57.4 57.1 56.7
06/10/2024 20:43:15 44.49 44.76 56.16 45.4 45.1 44.9 55.73 55.98 72.08 57.4 57.1 56.7
06/10/2024 20:43:16 44.84 45.29 56.16 45.4 45.1 44.9 56.26 56.26 72.08 57.4 57 56.7
06/10/2024 20:43:17 44.73 45.16 53.47 45.4 45.1 44.9 55.82 56.21 69.27 57.4 57 56.7
06/10/2024 20:43:18 45.49 45.48 50.72 45.4 45.1 44.9 56.01 56.14 65.39 57.4 57 56.7
06/10/2024 20:43:19 43.88 45.37 50.72 45.4 45.1 44.9 55.33 56.25 65.28 57.4 57 56.7
06/10/2024 20:43:20 44.41 44.67 50.72 45.4 45.1 44.9 55.74 55.89 65.28 57.4 57 56.7
06/10/2024 20:43:21 43.83 45.02 50.72 45.4 45.1 44.9 55.76 55.81 65.28 57.4 57 56.7
06/10/2024 20:43:22 45.35 45.12 50.72 45.4 45.1 44.9 54.67 55.83 65.28 57.4 57 56.7
06/10/2024 20:43:23 44.63 45.17 50.72 45.4 45.1 44.9 56.1 55.9 65.28 57.4 57 56.7
06/10/2024 20:43:24 45.61 45.47 50.72 45.4 45.1 44.9 56.03 56.12 65.28 57.4 57 56.7
06/10/2024 20:43:25 42.64 45.46 50.72 45.4 45.1 44.9 55.27 55.95 65.28 57.4 57 56.7
06/10/2024 20:43:26 54.67 54.26 54.26 45.5 45.2 44.9 68.99 68.46 68.46 57.6 57.1 56.8
06/10/2024 20:43:27 44.27 52.64 54.26 45.5 45.2 44.9 56.5 66.81 68.46 57.6 57.1 56.8
06/10/2024 20:43:28 45.27 49.34 54.26 45.5 45.2 44.9 56.3 63.2 68.46 57.6 57.1 56.8
06/10/2024 20:43:29 44.93 47.35 54.26 45.5 45.2 44.9 55.34 60.24 68.46 57.6 57.1 56.8
06/10/2024 20:43:30 44.13 46.02 54.26 45.5 45.2 44.9 56.15 57.87 68.46 57.6 57.1 56.8
06/10/2024 20:43:31 44.99 45.21 54.26 45.5 45.2 44.9 55.76 56.85 68.46 57.6 57.1 56.8
06/10/2024 20:43:32 44.41 45.25 54.26 45.5 45.2 44.9 55.97 56.34 68.46 57.6 57.1 56.8
06/10/2024 20:43:33 43.99 44.79 54.26 45.5 45.2 44.9 56.04 56.43 68.46 57.6 57.1 56.8
06/10/2024 20:43:34 46.12 45.59 54.26 45.5 45.2 44.9 55.67 56.05 68.46 57.6 57.1 56.8
06/10/2024 20:43:35 45.27 45.77 54.26 45.5 45.2 44.9 55.76 56.05 68.46 57.6 57.1 56.8
06/10/2024 20:43:36 45.31 45.6 54.26 45.5 45.2 44.9 55.97 55.89 68.46 57.6 57.1 56.8
06/10/2024 20:43:37 43.55 45.74 54.26 45.5 45.2 44.9 55 55.93 68.46 57.6 57.1 56.8
06/10/2024 20:43:38 43.42 44.44 54.26 45.5 45.2 44.9 55.79 55.75 68.46 57.6 57.1 56.8
06/10/2024 20:43:39 44.51 44.84 54.26 45.5 45.2 44.9 55.84 55.95 68.46 57.5 57.1 56.8
06/10/2024 20:43:40 45.05 44.87 54.26 45.5 45.2 44.9 55.91 55.94 68.46 57.5 57.1 56.8
06/10/2024 20:43:41 44.67 45.13 54.26 45.5 45.2 44.9 55.34 55.96 68.46 57.5 57.1 56.8
06/10/2024 20:43:42 45.79 45.65 54.26 45.5 45.2 44.9 56.28 56.03 68.46 57.5 57.1 56.8
06/10/2024 20:43:43 44.08 45.44 54.26 45.5 45.2 44.9 56.12 56.2 68.46 57.5 57.1 56.8
06/10/2024 20:43:44 44.62 44.75 54.26 45.5 45.2 44.9 56.39 56.43 68.46 57.5 57.1 56.8
06/10/2024 20:43:45 43.54 44.82 54.26 45.5 45.2 44.9 56.41 56.51 68.46 57.5 57.1 56.8
06/10/2024 20:43:46 45.07 45.11 54.26 45.5 45.2 44.9 55.87 56.34 68.46 57.5 57.1 56.8
06/10/2024 20:43:47 44.41 45.02 54.26 45.5 45.2 44.9 55.77 56.17 68.46 57.5 57.1 56.8
06/10/2024 20:43:48 44.93 45.11 54.26 45.5 45.2 44.9 55.83 55.95 68.46 57.5 57.1 56.8
06/10/2024 20:43:49 43.31 44.77 54.26 45.5 45.2 44.9 56.45 56.3 68.46 57.5 57.1 56.8
06/10/2024 20:43:50 45.35 45.08 54.26 45.5 45.2 44.9 55.95 56.3 68.46 57.5 57.1 56.8
06/10/2024 20:43:51 43.06 45.1 54.26 45.5 45.1 44.9 56.13 56.35 68.46 57.5 57.1 56.8
06/10/2024 20:43:52 44.46 44.53 54.26 45.5 45.1 44.9 56.06 56.33 68.46 57.5 57.1 56.8
06/10/2024 20:43:53 44.63 44.89 54.26 45.5 45.1 44.9 55.61 56.07 68.46 57.5 57.1 56.8
06/10/2024 20:43:54 44.77 45.23 54.26 45.5 45.1 44.9 56.31 56.26 68.46 57.5 57.1 56.8
06/10/2024 20:43:55 44.23 44.9 54.26 45.5 45.1 44.9 55.98 56.24 68.46 57.5 57.1 56.8
06/10/2024 20:43:56 45 45.23 52.64 45.5 45.1 44.9 55.63 56.13 66.81 57.5 57.1 56.8
06/10/2024 20:43:57 44.64 45.04 49.34 45.5 45.1 44.9 55.6 56.01 63.2 57.5 57.1 56.8
06/10/2024 20:43:58 43.51 44.67 47.35 45.5 45.1 44.9 55.94 56.02 60.24 57.5 57.1 56.8
06/10/2024 20:43:59 43.19 44.03 46.02 45.5 45.1 44.9 56.57 56.34 57.87 57.5 57.1 56.8
06/10/2024 20:44:00 42.31 43.63 45.77 45.5 45.1 44.9 55.45 56.32 56.85 57.5 57.1 56.8
06/10/2024 20:44:01 50.54 49.92 49.92 45.5 45.2 44.9 64.42 63.9 63.9 57.6 57.1 56.8
06/10/2024 20:44:02 45.53 49.32 49.92 45.5 45.2 44.9 55.51 63.3 63.9 57.6 57.1 56.8
06/10/2024 20:44:03 43.43 47.4 49.92 45.5 45.2 44.9 55.35 60.08 63.9 57.6 57.1 56.8
06/10/2024 20:44:04 45.28 45.55 49.92 45.5 45.2 44.9 55.68 57.75 63.9 57.6 57.1 56.8
06/10/2024 20:44:05 46.01 46.17 49.92 45.5 45.2 44.9 55.96 56.6 63.9 57.6 57.1 56.8
06/10/2024 20:44:06 44.67 46.08 49.92 45.5 45.2 44.9 55.94 56.29 63.9 57.6 57.1 56.8
06/10/2024 20:44:07 43.37 45.13 49.92 45.5 45.2 44.9 56.04 56.12 63.9 57.6 57.1 56.8
06/10/2024 20:44:08 45.31 45.2 49.92 45.5 45.2 44.9 55.42 56.13 63.9 57.6 57.1 56.8
06/10/2024 20:44:09 45.01 45.16 49.92 45.5 45.2 44.9 55.59 55.81 63.9 57.6 57.1 56.8
06/10/2024 20:44:10 44.19 45 49.92 45.5 45.2 44.9 55.89 55.87 63.9 57.6 57.1 56.8
06/10/2024 20:44:11 44.25 44.69 49.92 45.5 45.2 44.9 55.99 56.05 63.9 57.6 57.1 56.8
06/10/2024 20:44:12 45.16 45.22 49.92 45.5 45.2 44.9 56.39 56.36 63.9 57.6 57.1 56.8
06/10/2024 20:44:13 44.36 45.27 49.92 45.5 45.2 44.9 56.6 56.62 63.9 57.6 57.1 56.8
06/10/2024 20:44:14 53.52 52.85 52.85 45.6 45.2 45 67.06 66.43 66.43 57.7 57.1 56.8
06/10/2024 20:44:15 45.19 51.01 52.85 45.6 45.2 45 55.78 64.4 66.43 57.7 57.1 56.8
06/10/2024 20:44:16 44.38 48.43 52.85 45.6 45.2 45 55.72 61.05 66.43 57.7 57.1 56.8
06/10/2024 20:44:17 44.63 46.56 52.85 45.6 45.2 45 55.91 58.49 66.43 57.7 57.1 56.8
06/10/2024 20:44:18 43.66 45.56 52.85 45.6 45.2 45 55.5 57.1 66.43 57.7 57.1 56.8
06/10/2024 20:44:19 44.4 44.87 52.85 45.6 45.2 45 55.48 56.23 66.43 57.7 57.1 56.8
06/10/2024 20:44:20 44.55 44.79 52.85 45.6 45.2 45 55.46 55.86 66.43 57.7 57.1 56.8
06/10/2024 20:44:21 44.64 44.81 52.85 45.6 45.2 45 54.98 55.62 66.43 57.7 57.1 56.8
06/10/2024 20:44:22 43.7 45.14 52.85 45.6 45.2 45 55.87 55.92 66.43 57.7 57.1 56.8
06/10/2024 20:44:23 45.02 44.88 52.85 45.6 45.2 45 55.96 56.04 66.43 57.7 57.1 56.8
06/10/2024 20:44:24 45 45.25 52.85 45.5 45.2 45 55.66 55.89 66.43 57.7 57.1 56.8
06/10/2024 20:44:25 43.96 45.26 52.85 45.5 45.2 45 56.13 56.16 66.43 57.7 57.1 56.8
06/10/2024 20:44:26 44.76 44.82 52.85 45.5 45.2 45 56.05 56.08 66.43 57.7 57.1 56.8
06/10/2024 20:44:27 44.9 45.12 52.85 45.5 45.2 45 55.47 56.04 66.43 57.7 57.1 56.8
06/10/2024 20:44:28 45.78 45.59 52.85 45.6 45.2 45 56.31 56.2 66.43 57.7 57.1 56.8
06/10/2024 20:44:29 44.95 45.94 52.85 45.6 45.2 45 56.03 56.18 66.43 57.7 57.1 56.8
06/10/2024 20:44:30 44.94 45.22 52.85 45.6 45.2 45 55.89 56.07 66.43 57.7 57.1 56.8
06/10/2024 20:44:31 44.12 45.11 52.85 45.6 45.2 45 56 56.16 66.43 57.7 57.1 56.8
06/10/2024 20:44:32 45.1 45.32 52.85 45.6 45.2 45 55.44 56.04 66.43 57.7 57.1 56.8
06/10/2024 20:44:33 44.89 44.97 52.85 45.6 45.2 45 56.17 56.16 66.43 57.7 57.1 56.8
06/10/2024 20:44:34 45.19 45.39 52.85 45.6 45.2 45 56.32 56.28 66.43 57.7 57.1 56.8
06/10/2024 20:44:35 45.1 45.55 52.85 45.6 45.2 45 55.44 56.14 66.43 57.7 57.1 56.8
06/10/2024 20:44:36 44.28 44.87 52.85 45.5 45.2 45 55.23 55.67 66.43 57.6 57.1 56.8
06/10/2024 20:44:37 45.01 45.13 52.85 45.5 45.2 45 55.16 55.46 66.43 57.6 57.1 56.8
06/10/2024 20:44:38 44.12 45.21 52.85 45.5 45.2 45 55.66 55.68 66.43 57.6 57.1 56.8
06/10/2024 20:44:39 45.08 45 52.85 45.5 45.2 45 55.81 55.82 66.43 57.6 57.1 56.8
06/10/2024 20:44:40 45.11 45.22 52.85 45.5 45.2 45 55.08 55.68 66.43 57.6 57.1 56.8
06/10/2024 20:44:41 45.08 45.41 52.85 45.5 45.2 45 56.19 56.04 66.43 57.6 57.1 56.8
06/10/2024 20:44:42 45.14 45.5 52.85 45.5 45.2 45 55.83 56.05 66.43 57.6 57.1 56.8
06/10/2024 20:44:43 44.68 45.44 52.85 45.5 45.2 45 56.22 56.45 66.43 57.6 57.1 56.8
06/10/2024 20:44:44 43.96 45 51.01 45.5 45.2 45 55.49 55.96 64.4 57.6 57.1 56.8
06/10/2024 20:44:45 43.55 44.42 48.43 45.5 45.2 45 55.89 56.09 61.05 57.6 57.1 56.8
06/10/2024 20:44:46 44.8 44.71 46.56 45.5 45.2 45 55.95 55.99 58.49 57.6 57.1 56.8
06/10/2024 20:44:47 44.55 45.1 45.94 45.5 45.2 45 55.43 56.08 57.1 57.6 57.1 56.8
06/10/2024 20:44:48 44.1 44.63 45.94 45.5 45.2 45 55.96 55.9 56.45 57.6 57.1 56.8
06/10/2024 20:44:49 46.32 45.77 45.94 45.5 45.2 45 56.06 56.12 56.45 57.6 57.1 56.8
06/10/2024 20:44:50 46.07 46.22 46.22 45.5 45.2 45 55.44 56.06 56.45 57.6 57.1 56.8
06/10/2024 20:44:51 44.34 45.98 46.22 45.5 45.2 45 55.86 55.94 56.45 57.6 57.1 56.8
06/10/2024 20:44:52 44.46 45.17 46.22 45.5 45.2 45 56.5 56.32 56.45 57.6 57.1 56.8
06/10/2024 20:44:53 44.18 44.66 46.22 45.5 45.2 45 55.66 56.15 56.45 57.6 57.1 56.8
06/10/2024 20:44:54 44.97 45.23 46.22 45.5 45.2 45 55.58 56.25 56.45 57.6 57.1 56.8
06/10/2024 20:44:55 43.85 44.94 46.22 45.5 45.2 45 55.41 55.75 56.45 57.6 57.1 56.8
06/10/2024 20:44:56 45.53 45.38 46.22 45.5 45.2 45 56.08 55.97 56.45 57.6 57.1 56.8
06/10/2024 20:44:57 44.75 45.79 46.22 45.4 45.2 45 55.66 55.95 56.45 57.5 57.1 56.8
06/10/2024 20:44:58 44.37 44.81 46.22 45.4 45.2 45 55.71 55.98 56.45 57.5 57.1 56.8
06/10/2024 20:44:59 44.32 44.65 46.22 45.4 45.2 45 55.85 55.96 56.45 57.5 57.1 56.8
06/10/2024 20:45:00 44.63 44.85 46.22 45.4 45.2 45 55.96 56.06 56.45 57.5 57.1 56.8
06/10/2024 20:45:01 44.58 45.24 46.22 45.4 45.2 45 56.05 56.22 56.45 57.5 57.1 56.8
06/10/2024 20:45:02 45.72 45.41 46.22 45.4 45.2 45 57.36 57.15 57.15 57.5 57.1 56.8
06/10/2024 20:45:03 45.53 45.6 46.22 45.4 45.2 45 56.05 56.78 57.15 57.5 57.1 56.8
06/10/2024 20:45:04 44.52 45.74 46.22 45.4 45.2 45 56.94 56.87 57.15 57.5 57.1 56.8
06/10/2024 20:45:05 45.72 45.81 46.22 45.4 45.2 45 56.53 56.96 57.15 57.5 57.1 56.8
06/10/2024 20:45:06 45.48 45.69 46.22 45.4 45.2 45 57.72 57.42 57.42 57.5 57.1 56.8
06/10/2024 20:45:07 44.42 45.78 46.22 45.4 45.2 45 57.28 57.58 57.58 57.5 57.1 56.8
06/10/2024 20:45:08 44.69 45.23 46.22 45.4 45.2 45 56.13 57.31 57.58 57.5 57.1 56.8
06/10/2024 20:45:09 46.33 45.97 46.22 45.4 45.2 45 56.77 56.83 57.58 57.5 57.1 56.8
06/10/2024 20:45:10 44.32 45.79 46.22 45.4 45.2 45 56.44 56.77 57.58 57.5 57.1 56.8
06/10/2024 20:45:11 43.54 45.19 46.22 45.4 45.2 45 56.59 56.97 57.58 57.5 57.1 56.8
06/10/2024 20:45:12 44.39 44.44 46.22 45.4 45.2 45 56.07 56.55 57.58 57.5 57.1 56.8
06/10/2024 20:45:13 44.8 44.99 46.22 45.4 45.2 45 55.55 56.33 57.58 57.5 57.1 56.8
06/10/2024 20:45:14 44.95 45.07 46.22 45.4 45.2 45 56.05 55.99 57.58 57.5 57.1 56.8
06/10/2024 20:45:15 45.44 45.41 46.22 45.4 45.2 45 55.92 56.07 57.58 57.5 57.1 56.8
06/10/2024 20:45:16 45.17 45.52 46.22 45.4 45.2 45 55.44 56.15 57.58 57.5 57.1 56.8
06/10/2024 20:45:17 50.89 50.28 50.28 45.5 45.2 45 63.93 63.11 63.11 57.5 57.1 56.8
06/10/2024 20:45:18 48.92 50.59 50.59 45.5 45.2 45 62.15 63.89 63.89 57.6 57.1 56.8
06/10/2024 20:45:19 45.37 49.18 50.59 45.5 45.2 45 55.89 62.24 63.89 57.6 57.1 56.8
06/10/2024 20:45:20 44.53 47.16 50.59 45.5 45.2 45 56.31 59.42 63.89 57.5 57.1 56.8
06/10/2024 20:45:21 45.23 46.11 50.59 45.5 45.2 45 55.7 57.63 63.89 57.5 57.1 56.8
06/10/2024 20:45:22 44.45 45.22 50.59 45.5 45.2 45 55.81 56.58 63.89 57.5 57.1 56.8
06/10/2024 20:45:23 45.15 45.22 50.59 45.5 45.2 45 55.77 56.17 63.89 57.5 57.1 56.8
06/10/2024 20:45:24 45.7 45.72 50.59 45.5 45.2 45 56.14 56.07 63.89 57.5 57.1 56.8
06/10/2024 20:45:25 45.04 45.39 50.59 45.5 45.2 45 56.06 56.29 63.89 57.5 57.1 56.8
06/10/2024 20:45:26 44.76 45.65 50.59 45.5 45.2 45 56.13 56.17 63.89 57.5 57.1 56.8
06/10/2024 20:45:27 45.53 45.41 50.59 45.5 45.2 45 55.49 56.2 63.89 57.5 57.1 56.8
06/10/2024 20:45:28 44.69 45.99 50.59 45.5 45.2 45 55.49 55.95 63.89 57.5 57.1 56.8
06/10/2024 20:45:29 44.54 44.87 50.59 45.5 45.2 45 55.53 55.67 63.89 57.5 57.1 56.8
06/10/2024 20:45:30 45.06 45.2 50.59 45.5 45.2 45 56.03 55.97 63.89 57.5 57.1 56.8
06/10/2024 20:45:31 44.78 45.53 50.59 45.5 45.2 45 55.76 56.08 63.89 57.5 57.1 56.8
06/10/2024 20:45:32 45.55 45.61 50.59 45.5 45.2 45 55.94 55.97 63.89 57.5 57.1 56.8
06/10/2024 20:45:33 44.7 45.77 50.59 45.5 45.2 45 55.34 55.91 63.89 57.5 57.1 56.8
06/10/2024 20:45:34 44.42 45.01 50.59 45.5 45.2 45 56.29 56.11 63.89 57.5 57.1 56.8
06/10/2024 20:45:35 43.4 44.89 50.59 45.5 45.2 45 55.65 55.97 63.89 57.5 57.1 56.8
06/10/2024 20:45:36 44.99 44.71 50.59 45.5 45.2 45 55.97 56.04 63.89 57.5 57.1 56.8
06/10/2024 20:45:37 45.11 45.17 50.59 45.5 45.2 45 56.15 56.23 63.89 57.5 57.1 56.8
06/10/2024 20:45:38 45.23 45.35 50.59 45.5 45.2 45 55.16 56.13 63.89 57.5 57.1 56.8
06/10/2024 20:45:39 44.92 45.37 50.59 45.5 45.2 45 56.54 56.29 63.89 57.5 57.1 56.8
06/10/2024 20:45:40 45.24 45.56 50.59 45.5 45.2 45 56.38 56.5 63.89 57.5 57.1 56.8
06/10/2024 20:45:41 45.12 45.65 50.59 45.5 45.2 45 56.16 56.46 63.89 57.5 57.1 56.8
06/10/2024 20:45:42 45.21 45.45 50.59 45.5 45.2 45 57.6 57.39 63.89 57.5 57.1 56.8
06/10/2024 20:45:43 54.4 54.03 54.03 45.6 45.2 45 66.86 66.54 66.54 57.6 57.1 56.8
06/10/2024 20:45:44 55.45 56.68 56.68 45.7 45.3 45 71.46 71.72 71.72 58 57.3 56.8
06/10/2024 20:45:45 44.36 53.93 56.68 45.7 45.3 45 56.36 68.9 71.72 58 57.3 56.8
06/10/2024 20:45:46 56.08 55.82 56.68 45.8 45.3 45 68.99 69.13 71.72 58.1 57.3 56.8
06/10/2024 20:45:47 44.92 54 56.68 45.8 45.3 45 55.6 67.41 71.72 58.1 57.3 56.8
06/10/2024 20:45:48 45.04 50.57 56.68 45.8 45.3 45 56.91 63.6 71.72 58.1 57.3 56.8
06/10/2024 20:45:49 45.08 47.96 56.68 45.8 45.3 45 55.54 60.64 71.72 58.1 57.3 56.8
06/10/2024 20:45:50 44.97 46.55 56.68 45.8 45.3 45 55.89 58.19 71.72 58.1 57.3 56.8
06/10/2024 20:45:51 44.75 45.61 56.68 45.8 45.3 45 56.39 56.96 71.72 58.1 57.3 56.8
06/10/2024 20:45:52 44.07 45.4 56.68 45.8 45.3 45 55.96 56.46 71.72 58.1 57.3 56.8
06/10/2024 20:45:53 45.39 45.2 56.68 45.8 45.3 45 55.6 56.35 71.72 58.1 57.3 56.8
06/10/2024 20:45:54 45.34 45.45 56.68 45.8 45.3 45 56.36 56.28 71.72 58.1 57.3 56.8
06/10/2024 20:45:55 44.72 45.76 56.68 45.8 45.3 45 56.35 56.38 71.72 58.1 57.3 56.8
06/10/2024 20:45:56 43.31 44.78 56.68 45.8 45.3 45 56.19 56.53 71.72 58.1 57.3 56.8
06/10/2024 20:45:57 46.21 45.49 56.68 45.8 45.3 45 56.49 56.5 71.72 58.1 57.3 56.8
06/10/2024 20:45:58 43.78 45.57 56.68 45.8 45.3 45 55.62 56.51 71.72 58.1 57.3 56.8
06/10/2024 20:45:59 44.34 45.06 56.68 45.8 45.3 45 56.05 56.25 71.72 58.1 57.3 56.8
06/10/2024 20:46:00 46.41 45.92 56.68 45.8 45.3 45 55.85 56.34 71.72 58.1 57.3 56.8
06/10/2024 20:46:01 45.2 46.13 56.68 45.9 45.3 45 56.25 56.35 71.72 58.1 57.3 56.8
06/10/2024 20:46:02 43.97 45.49 56.68 45.8 45.3 45 54.69 56.1 71.72 58.1 57.3 56.8
06/10/2024 20:46:03 44.43 44.64 56.68 45.8 45.3 45 55.79 55.71 71.72 58.1 57.3 56.8
06/10/2024 20:46:04 44.74 44.78 56.68 45.8 45.3 45 56.3 56.1 71.72 58.1 57.3 56.8
06/10/2024 20:46:05 45.3 45.39 56.68 45.8 45.3 45 55.92 56.19 71.72 58.1 57.3 56.8
06/10/2024 20:46:06 44.24 45.18 56.68 45.8 45.3 45 56.4 56.32 71.72 58.1 57.3 56.8
06/10/2024 20:46:07 44.75 44.95 56.68 45.8 45.3 45 55.69 56.67 71.72 58.1 57.3 56.8
06/10/2024 20:46:08 44.33 45.18 56.68 45.8 45.3 45 55.6 55.87 71.72 58.1 57.3 56.8
06/10/2024 20:46:09 44.48 44.78 56.68 45.8 45.3 45 56.14 56.06 71.72 58.1 57.3 56.8
06/10/2024 20:46:10 45.71 45.33 56.68 45.8 45.3 45 56.21 56.24 71.72 58.1 57.3 56.8
06/10/2024 20:46:11 43.84 45.23 56.68 45.8 45.3 45 56.36 56.37 71.72 58.1 57.3 56.8
06/10/2024 20:46:12 45.5 45.27 56.68 45.8 45.3 45 55.9 56.55 71.72 58.1 57.3 56.8
06/10/2024 20:46:13 44.87 45.24 56.68 45.8 45.3 45 56.11 56.18 71.72 58.1 57.3 56.8
06/10/2024 20:46:14 43.65 45.27 55.82 45.8 45.3 45 56.11 56.33 69.13 58.1 57.3 56.8
06/10/2024 20:46:15 43.63 44.34 55.82 45.8 45.3 45 55.63 56.32 69.13 58.1 57.3 56.8
06/10/2024 20:46:16 45.13 44.86 54 45.8 45.3 45 56.09 56.1 67.41 58.1 57.3 56.8
06/10/2024 20:46:17 44.62 44.87 50.57 45.8 45.3 45 56.35 56.38 63.6 58.1 57.3 56.8
06/10/2024 20:46:18 44.98 45.45 47.96 45.8 45.3 45 55.78 56.36 60.64 58.1 57.3 56.8
06/10/2024 20:46:19 44.97 45.23 46.55 45.8 45.3 45 55.6 56.02 58.19 58.1 57.3 56.8
06/10/2024 20:46:20 44.17 45.13 46.13 45.8 45.3 45 55.78 55.94 56.96 58.1 57.3 56.8
06/10/2024 20:46:21 45.54 45.44 46.13 45.8 45.3 45 56.1 56.09 56.67 58.1 57.3 56.8
06/10/2024 20:46:22 45.32 45.67 46.13 45.8 45.3 45 55.6 56.25 56.67 58.1 57.3 56.8
06/10/2024 20:46:23 44 45.58 46.13 45.8 45.3 45 55.88 56 56.67 58 57.3 56.8
06/10/2024 20:46:24 43.63 44.32 46.13 45.8 45.3 45 55.48 55.92 56.67 58 57.3 56.8
06/10/2024 20:46:25 46.06 45.46 46.13 45.8 45.3 45 56.17 56.03 56.67 58 57.3 56.8
06/10/2024 20:46:26 45.93 45.85 46.13 45.8 45.3 45 55.76 56.32 56.67 58 57.3 56.8
06/10/2024 20:46:27 44.42 45.76 46.13 45.8 45.3 45 55.6 55.8 56.67 58 57.3 56.8
06/10/2024 20:46:28 43.57 45.22 46.13 45.8 45.3 45 55.03 55.77 56.67 58 57.3 56.8
06/10/2024 20:46:29 43.83 44.64 46.13 45.8 45.3 45 56.37 56.11 56.67 58 57.3 56.8
06/10/2024 20:46:30 44.35 44.56 46.13 45.8 45.3 45 55.3 55.98 56.67 58 57.3 56.8
06/10/2024 20:46:31 46.5 46.08 46.08 45.8 45.3 45 57.86 57.67 57.67 58 57.3 56.8
06/10/2024 20:46:32 56.58 55.84 55.84 46 45.4 45 69.78 68.94 68.94 58.2 57.4 56.9
06/10/2024 20:46:33 42.74 53.27 55.84 46 45.4 45 55.44 66.47 68.94 58.2 57.4 56.9
06/10/2024 20:46:34 45.62 49.61 55.84 46 45.4 45 56.05 62.76 68.94 58.2 57.4 56.9
06/10/2024 20:46:35 44.23 47.55 55.84 46 45.4 45 56.55 59.85 68.94 58.2 57.4 56.9
06/10/2024 20:46:36 44.9 45.78 55.84 46 45.4 45 56.26 58.11 68.94 58.2 57.4 56.9
06/10/2024 20:46:37 44.86 45.46 55.84 46 45.4 45 55.52 57.12 68.94 58.2 57.4 56.9
06/10/2024 20:46:38 44.98 45.31 55.84 46 45.4 45 55.26 56.23 68.94 58.2 57.4 56.9
06/10/2024 20:46:39 44.34 45.43 55.84 46 45.4 45 56.19 56.18 68.94 58.2 57.4 56.9
06/10/2024 20:46:40 44.61 44.82 55.84 46 45.4 45 56.5 56.6 68.94 58.2 57.4 56.9
06/10/2024 20:46:41 45.66 45.64 55.84 46 45.4 45 57.53 57.61 68.94 58.3 57.4 56.9
06/10/2024 20:46:42 45.47 45.8 55.84 46 45.4 45 57.56 57.56 68.94 58.3 57.4 56.9
06/10/2024 20:46:43 56.8 55.89 55.89 46.1 45.4 45 70.03 69.16 69.16 58.5 57.5 56.9
06/10/2024 20:46:44 45.48 54.61 55.89 46.1 45.4 45 57.54 67.98 69.16 58.5 57.5 56.9
06/10/2024 20:46:45 44.97 51.16 55.89 46.1 45.4 45 56.31 64.31 69.16 58.5 57.5 56.9
06/10/2024 20:46:46 44.84 48.25 55.89 46.1 45.5 45 57.02 61.08 69.16 58.5 57.5 56.9
06/10/2024 20:46:47 44.48 46.48 55.89 46.1 45.5 45 55.36 59.03 69.16 58.5 57.5 56.9
06/10/2024 20:46:48 43.72 45.45 55.89 46.1 45.4 45 55.34 57.1 69.16 58.5 57.5 56.9
06/10/2024 20:46:49 44.91 44.96 55.89 46.1 45.4 45 56.37 56.3 69.16 58.5 57.5 56.9
06/10/2024 20:46:50 43.68 45.02 55.89 46.1 45.4 45 55.5 56.51 69.16 58.5 57.5 56.9
06/10/2024 20:46:51 45.14 45.11 55.89 46.1 45.4 45 55.62 55.94 69.16 58.5 57.5 56.9
06/10/2024 20:46:52 44.54 45.07 55.89 46.1 45.4 45 56.29 56.29 69.16 58.5 57.5 56.9
06/10/2024 20:46:53 44.94 45.25 55.89 46.1 45.4 45 55.75 56.13 69.16 58.5 57.5 56.9
06/10/2024 20:46:54 44.43 45.21 55.89 46.1 45.4 45 56 56.04 69.16 58.5 57.5 56.9
06/10/2024 20:46:55 45.03 45 55.89 46.1 45.4 45 56.01 56.15 69.16 58.5 57.5 56.9
06/10/2024 20:46:56 43.5 45.11 55.89 46.1 45.4 45 55.62 55.95 69.16 58.5 57.5 56.9
06/10/2024 20:46:57 45.05 44.73 55.89 46.1 45.4 45 56.31 56.23 69.16 58.5 57.5 56.9
06/10/2024 20:46:58 43.85 45.24 55.89 46.1 45.4 45 55.47 56.22 69.16 58.5 57.5 56.9
06/10/2024 20:46:59 44.52 44.7 55.89 46.1 45.4 45 55.71 56.08 69.16 58.5 57.5 56.9
06/10/2024 20:47:00 45.4 45.64 55.89 46.1 45.4 45 56.29 56.11 69.16 58.5 57.5 56.9
06/10/2024 20:47:01 44.33 44.91 55.89 46.1 45.4 45 55.85 56.17 69.16 58.5 57.5 56.9
06/10/2024 20:47:02 44.38 45.19 55.89 46.1 45.4 45 56.21 56.15 69.16 58.5 57.5 56.9
06/10/2024 20:47:03 44.61 45.04 55.89 46.1 45.4 45 55.62 56.08 69.16 58.5 57.5 56.9
06/10/2024 20:47:04 45.66 45.55 55.89 46.1 45.5 45 56.68 56.46 69.16 58.5 57.5 56.9
06/10/2024 20:47:05 44.43 45.68 55.89 46.1 45.5 45 55.37 56.5 69.16 58.4 57.5 56.9
06/10/2024 20:47:06 44.32 45 55.89 46.1 45.4 45 55.49 55.89 69.16 58.4 57.5 56.9
06/10/2024 20:47:07 44.39 44.65 55.89 46.1 45.4 45 55.81 55.95 69.16 58.4 57.5 56.9
06/10/2024 20:47:08 43.82 44.61 55.89 46.1 45.4 45 56.13 56.13 69.16 58.4 57.5 56.9
06/10/2024 20:47:09 44.13 44.61 55.89 46.1 45.4 45 55.8 56 69.16 58.4 57.5 56.9
06/10/2024 20:47:10 57.73 56.39 56.39 46.3 45.5 45.1 73.76 72.58 72.58 58.9 57.7 56.9
06/10/2024 20:47:11 47.36 55.1 56.39 46.3 45.5 45.1 60.09 71.25 72.58 58.9 57.7 56.9
06/10/2024 20:47:12 44.41 51.82 56.39 46.3 45.5 45.1 56.3 67.42 72.58 58.9 57.7 56.9
06/10/2024 20:47:13 44.86 48.68 56.39 46.3 45.5 45.1 56.13 63.7 72.58 58.9 57.7 56.9
06/10/2024 20:47:14 44.26 46.81 56.39 46.3 45.5 45.1 56.27 60.6 72.58 58.9 57.7 56.9
06/10/2024 20:47:15 53.67 53.31 56.39 46.3 45.6 45.1 67.65 67.34 72.58 59 57.7 57
06/10/2024 20:47:16 52.92 54.18 56.39 46.4 45.6 45.1 70.37 70.39 72.58 59.2 57.8 57
06/10/2024 20:47:17 45.12 52.54 56.39 46.4 45.6 45.1 56.03 68.74 72.58 59.2 57.8 57
06/10/2024 20:47:18 44.68 49.44 56.39 46.4 45.6 45.1 55.93 64.86 72.58 59.2 57.8 57
06/10/2024 20:47:19 44.44 47.27 56.39 46.4 45.6 45.1 55.48 61.48 72.58 59.2 57.8 57
06/10/2024 20:47:20 44.34 45.77 56.39 46.4 45.6 45.1 56.01 58.77 72.58 59.2 57.8 57
06/10/2024 20:47:21 44.06 45.23 56.39 46.4 45.6 45.1 56.08 57.25 72.58 59.2 57.8 57
06/10/2024 20:47:22 44.32 44.56 56.39 46.4 45.6 45.1 55.64 56.55 72.58 59.2 57.8 57
06/10/2024 20:47:23 45.63 45.37 56.39 46.4 45.6 45.1 55.96 56.24 72.58 59.2 57.8 57
06/10/2024 20:47:24 44.64 45.27 56.39 46.4 45.6 45.1 55.92 56.09 72.58 59.2 57.8 57
06/10/2024 20:47:25 43.84 45.27 56.39 46.4 45.6 45.1 55.99 56.21 72.58 59.2 57.8 57
06/10/2024 20:47:26 45.26 44.88 56.39 46.4 45.6 45.1 55.43 55.99 72.58 59.2 57.8 57
06/10/2024 20:47:27 44.99 45.36 56.39 46.4 45.6 45.1 55.86 55.98 72.58 59.2 57.8 57
06/10/2024 20:47:28 45.18 45.35 56.39 46.4 45.6 45.1 56.38 56.29 72.58 59.2 57.8 57
06/10/2024 20:47:29 58.34 57.65 57.65 46.6 45.7 45.1 69.67 69.08 72.58 59.3 57.9 57
06/10/2024 20:47:30 50.11 57.71 57.71 46.6 45.7 45.1 65.65 70.04 72.58 59.4 57.9 57
06/10/2024 20:47:31 44.21 54.29 57.71 46.6 45.7 45.1 55.72 66.61 72.58 59.4 57.9 57
06/10/2024 20:47:32 45.46 50.75 57.71 46.6 45.7 45.1 55.89 62.93 72.58 59.4 57.9 57
06/10/2024 20:47:33 44.58 48.31 57.71 46.6 45.7 45.1 55.57 59.95 72.58 59.4 57.9 57
06/10/2024 20:47:34 44.3 46.5 57.71 46.6 45.7 45.1 55.39 57.76 72.58 59.4 57.9 57
06/10/2024 20:47:35 44.32 45.1 57.71 46.6 45.7 45.1 56.24 56.58 72.58 59.4 57.9 57
06/10/2024 20:47:36 44.02 45.12 57.71 46.6 45.7 45.1 56.08 56.35 72.58 59.4 57.9 57
06/10/2024 20:47:37 45.11 45.04 57.71 46.6 45.7 45.1 56.49 56.6 72.58 59.4 57.9 57
06/10/2024 20:47:38 45.23 45.39 57.71 46.6 45.7 45.1 56.62 56.75 72.58 59.4 57.9 57
06/10/2024 20:47:39 44.13 45.1 57.71 46.6 45.7 45.1 55.79 56.48 72.58 59.4 57.9 57
06/10/2024 20:47:40 45.49 45.3 57.71 46.6 45.7 45.1 55.42 56 71.25 59.4 57.9 57
06/10/2024 20:47:41 44.94 45.39 57.71 46.6 45.7 45.1 55.19 55.62 70.39 59.4 57.9 57
06/10/2024 20:47:42 44.73 45.04 57.71 46.6 45.7 45.1 56.12 55.97 70.39 59.4 57.9 57
06/10/2024 20:47:43 45.59 45.65 57.71 46.6 45.7 45.1 55.69 56.05 70.39 59.4 57.9 57
06/10/2024 20:47:44 43.78 45.44 57.71 46.6 45.7 45.1 56.26 56.11 70.39 59.4 57.9 57
06/10/2024 20:47:45 44.18 44.37 57.71 46.6 45.7 45.1 56.39 56.3 70.39 59.4 57.9 57
06/10/2024 20:47:46 44.67 45 57.71 46.5 45.7 45.1 55.96 56.32 70.04 59.2 57.9 57
06/10/2024 20:47:47 54.94 54.37 57.71 46.5 45.7 45.1 67.55 67.02 70.04 59.1 57.9 57
06/10/2024 20:47:48 46.93 54.52 57.71 46.5 45.7 45.1 62.05 67.58 70.04 59.1 57.9 57
06/10/2024 20:47:49 44.72 51.05 57.71 46.6 45.7 45.1 55.84 64.17 70.04 59.1 57.9 57
06/10/2024 20:47:50 45.28 48.2 57.71 46.6 45.7 45.1 56.16 60.88 70.04 59.1 57.9 57
06/10/2024 20:47:51 44.81 46.61 57.71 46.6 45.7 45.1 55.83 58.57 70.04 59.1 57.9 57
06/10/2024 20:47:52 45.1 45.76 57.71 46.6 45.7 45.1 55.71 57.1 70.04 59.1 57.9 57
06/10/2024 20:47:53 44.94 45.71 57.71 46.6 45.7 45.1 56.63 56.67 70.04 59.1 57.9 57
06/10/2024 20:47:54 44.92 45.2 57.71 46.6 45.7 45.1 56.9 56.94 70.04 59.1 57.9 57
06/10/2024 20:47:55 44.82 45.35 57.71 46.6 45.7 45.1 55.86 56.86 70.04 59.1 57.9 57
06/10/2024 20:47:56 44.24 44.94 57.71 46.6 45.7 45.1 55.87 56.34 70.04 59.1 57.9 57
06/10/2024 20:47:57 42.8 44.58 57.71 46.6 45.7 45.1 55.28 56.17 70.04 59.1 57.9 57
06/10/2024 20:47:58 45.05 44.8 57.71 46.6 45.7 45.1 56.29 56.38 70.04 59.1 57.9 57
06/10/2024 20:47:59 43.9 44.63 57.71 46.6 45.7 45.1 55.51 55.96 70.04 59.1 57.9 57
06/10/2024 20:48:00 44.64 44.84 54.52 46.5 45.7 45.1 56.2 56.09 67.58 59.1 57.9 57
06/10/2024 20:48:01 45.03 45.05 54.52 46.5 45.7 45.1 55.7 56.11 67.58 59.1 57.9 57
06/10/2024 20:48:02 44.98 45.31 54.52 46.5 45.7 45.1 55.84 56.09 67.58 59.1 57.9 57
06/10/2024 20:48:03 44.32 45.03 54.52 46.5 45.7 45.1 55.5 56.03 67.58 59.1 57.9 57
06/10/2024 20:48:04 45.39 45.4 54.52 46.5 45.7 45.1 55.49 55.77 67.58 59.1 57.9 57
06/10/2024 20:48:05 43.84 45.1 54.52 46.5 45.7 45.1 55.42 55.63 67.58 59 57.9 57
06/10/2024 20:48:06 42.63 44.62 54.52 46.5 45.7 45.1 55.4 55.57 67.58 59 57.9 57
06/10/2024 20:48:07 45.46 45.12 54.52 46.5 45.7 45.1 55.8 55.76 67.58 59 57.9 57
06/10/2024 20:48:08 44.31 44.94 54.52 46.5 45.7 45.1 55.85 56.03 67.58 59 57.9 57
06/10/2024 20:48:09 45.19 45.25 54.52 46.5 45.7 45.1 56.46 56.31 67.58 59 57.9 57
06/10/2024 20:48:10 44.83 45.07 54.52 46.5 45.7 45.1 55.64 56.31 67.58 59 57.9 57
06/10/2024 20:48:11 44.72 44.98 54.52 46.5 45.7 45.1 56.03 56.15 67.58 59 57.9 57
06/10/2024 20:48:12 44.54 45.18 54.52 46.5 45.7 45.1 55.97 56.12 67.58 59 57.9 57
06/10/2024 20:48:13 44.77 44.85 54.52 46.5 45.7 45.1 56.11 56.33 67.58 59 57.9 57
06/10/2024 20:48:14 45.69 45.57 54.52 46.5 45.7 45.1 56.32 56.31 67.58 59 57.9 57
06/10/2024 20:48:15 45.77 45.8 54.52 46.5 45.7 45.1 56.06 56.39 67.58 59 57.9 57
06/10/2024 20:48:16 43.28 45.93 54.52 46.5 45.7 45.1 55.68 56.21 67.58 59 57.9 57
06/10/2024 20:48:17 44.72 44.84 54.52 46.5 45.7 45.1 56.3 56.26 67.58 59 57.9 57
06/10/2024 20:48:18 57.27 56.77 56.77 46.7 45.8 45.1 70.94 70.51 70.51 59.2 58 57.1
06/10/2024 20:48:19 55.83 57.89 57.89 46.8 45.8 45.1 73.51 73.96 73.96 59.6 58.2 57.1
06/10/2024 20:48:20 46.08 55.52 57.89 46.8 45.8 45.1 56.07 71.57 73.96 59.6 58.2 57.1
06/10/2024 20:48:21 44.22 52.02 57.89 46.8 45.8 45.1 56.26 67.53 73.96 59.6 58.2 57.1
06/10/2024 20:48:22 45.68 48.91 57.89 46.8 45.8 45.1 55.86 63.81 73.96 59.6 58.2 57.1
06/10/2024 20:48:23 45.08 47.31 57.89 46.8 45.8 45.1 55.88 60.6 73.96 59.6 58.2 57.1
06/10/2024 20:48:24 45.53 46 57.89 46.8 45.8 45.1 55.69 58.28 73.96 59.6 58.2 57.1
06/10/2024 20:48:25 45.53 46.02 57.89 46.8 45.8 45.1 55.38 56.85 73.96 59.6 58.2 57.1
06/10/2024 20:48:26 45.77 45.85 57.89 46.7 45.8 45.1 56.37 56.34 73.96 59.5 58.2 57.1
06/10/2024 20:48:27 45.68 45.9 57.89 46.7 45.8 45.1 56.17 56.55 73.96 59.5 58.2 57.1
06/10/2024 20:48:28 43.63 45.68 57.89 46.7 45.8 45.1 55.98 56.23 73.96 59.5 58.2 57.1
06/10/2024 20:48:29 44.25 44.86 57.89 46.7 45.8 45.1 56.14 56.26 73.96 59.5 58.2 57.1
06/10/2024 20:48:30 44.95 44.96 57.89 46.7 45.8 45.1 56.19 56.35 73.96 59.5 58.2 57.1
06/10/2024 20:48:31 45.17 45.4 57.89 46.7 45.8 45.1 56.21 56.42 73.96 59.5 58.2 57.1
06/10/2024 20:48:32 44.91 45.25 57.89 46.7 45.8 45.1 56.16 56.32 73.96 59.5 58.2 57.1
06/10/2024 20:48:33 44.91 45.5 57.89 46.7 45.8 45.1 56.14 56.38 73.96 59.5 58.2 57.1
06/10/2024 20:48:34 43.81 45.35 57.89 46.7 45.8 45.1 55.89 56.4 73.96 59.5 58.2 57.1
06/10/2024 20:48:35 44.85 44.87 57.89 46.7 45.8 45.1 55.77 55.96 73.96 59.5 58.2 57.1
06/10/2024 20:48:36 44.78 45.29 57.89 46.7 45.8 45.1 56.21 56.21 73.96 59.5 58.2 57.1
06/10/2024 20:48:37 44.46 44.75 57.89 46.7 45.8 45.1 55.48 56.14 73.96 59.5 58.2 57.1
06/10/2024 20:48:38 44.6 45.05 57.89 46.7 45.8 45.1 56.23 56.25 73.96 59.5 58.2 57.1
06/10/2024 20:48:39 45.05 45.23 57.89 46.7 45.8 45.1 56.51 56.43 73.96 59.5 58.2 57.1
06/10/2024 20:48:40 44.93 45.06 57.89 46.7 45.8 45.1 56.05 56.52 73.96 59.5 58.2 57.1
06/10/2024 20:48:41 45.58 45.51 57.89 46.7 45.8 45.1 55.94 56.19 73.96 59.5 58.2 57.1
06/10/2024 20:48:42 45.01 45.76 57.89 46.7 45.8 45.1 56.02 56.18 73.96 59.5 58.2 57.1
06/10/2024 20:48:43 45.35 45.43 57.89 46.7 45.8 45.1 56.94 56.65 73.96 59.5 58.2 57.1
06/10/2024 20:48:44 45.22 45.55 57.89 46.7 45.8 45.1 56.23 56.6 73.96 59.5 58.2 57.1
06/10/2024 20:48:45 44.86 45.87 57.89 46.7 45.8 45.1 55.98 56.6 73.96 59.5 58.2 57.1
06/10/2024 20:48:46 43.6 45.07 57.89 46.7 45.8 45.1 55.66 56.14 73.96 59.5 58.2 57.1
06/10/2024 20:48:47 43.7 44.36 57.89 46.7 45.8 45.1 55.91 56.05 73.96 59.5 58.2 57.1
06/10/2024 20:48:48 44.88 45.14 57.89 46.7 45.8 45.1 55.71 56.02 73.96 59.5 58.2 57.1
06/10/2024 20:48:49 45.14 45.05 55.52 46.7 45.8 45.1 56.18 56.09 71.57 59.5 58.2 57.1
06/10/2024 20:48:50 44.68 45.29 52.02 46.7 45.8 45.1 55.91 56.14 67.53 59.5 58.2 57.1
06/10/2024 20:48:51 44.73 45.31 48.91 46.7 45.8 45.1 55.76 56.05 63.81 59.5 58.2 57.1
06/10/2024 20:48:52 44.61 44.88 47.31 46.7 45.8 45.1 55.81 56.18 60.6 59.5 58.2 57.1
06/10/2024 20:48:53 45.47 45.5 46.02 46.7 45.8 45.1 56.24 56.1 58.28 59.5 58.2 57.1
06/10/2024 20:48:54 50.47 50.12 50.12 46.7 45.8 45.1 63.25 62.84 62.84 59.5 58.2 57.1
06/10/2024 20:48:55 53.77 54.28 54.28 46.8 45.9 45.1 68.3 68.51 68.51 59.6 58.2 57.1
06/10/2024 20:48:56 44.08 51.46 54.28 46.8 45.9 45.1 56.92 65.48 68.51 59.6 58.2 57.1
06/10/2024 20:48:57 46.07 48.42 54.28 46.8 45.9 45.1 56 62.15 68.51 59.6 58.2 57.1
06/10/2024 20:48:58 44.96 47.1 54.28 46.8 45.9 45.1 55.83 59.38 68.51 59.6 58.2 57.1
06/10/2024 20:48:59 44.46 45.79 54.28 46.8 45.9 45.1 56.36 57.49 68.51 59.6 58.2 57.1
06/10/2024 20:49:00 43.55 45.16 54.28 46.8 45.8 45.1 56.31 56.79 68.51 59.6 58.2 57.1
06/10/2024 20:49:01 44.87 44.82 54.28 46.8 45.8 45.1 55.66 56.57 68.51 59.6 58.2 57.1
06/10/2024 20:49:02 44.39 44.72 54.28 46.8 45.8 45.1 55.33 56.12 68.51 59.6 58.2 57.1
06/10/2024 20:49:03 44.11 44.63 54.28 46.8 45.8 45.1 55.22 55.66 68.51 59.6 58.2 57.1
06/10/2024 20:49:04 42.95 44.29 54.28 46.8 45.8 45.1 55.54 55.58 68.51 59.6 58.2 57.1
06/10/2024 20:49:05 45.32 44.79 54.28 46.8 45.8 45.1 55.42 55.68 68.51 59.6 58.2 57.1
06/10/2024 20:49:06 43.85 44.86 54.28 46.8 45.8 45.1 56.19 56.14 68.51 59.6 58.2 57.1
06/10/2024 20:49:07 46.21 45.65 54.28 46.8 45.8 45.1 56.39 56.25 68.51 59.6 58.2 57.1
06/10/2024 20:49:08 43.98 45.76 54.28 46.8 45.8 45.1 55.76 56.35 68.51 59.6 58.2 57.1
06/10/2024 20:49:09 44.78 45.46 54.28 46.8 45.8 45.1 56.68 56.48 68.51 59.6 58.2 57.1
06/10/2024 20:49:10 44.58 44.81 54.28 46.8 45.8 45.2 56.03 56.54 68.51 59.6 58.2 57.1
06/10/2024 20:49:11 44.03 44.82 54.28 46.8 45.8 45.2 55.8 56.45 68.51 59.6 58.2 57.1
06/10/2024 20:49:12 45.28 45.2 54.28 46.8 45.8 45.2 56.22 56.25 68.51 59.6 58.2 57.1
06/10/2024 20:49:13 44.86 45.6 54.28 46.8 45.8 45.2 55.43 56.13 68.51 59.6 58.2 57.1
06/10/2024 20:49:14 45.58 45.51 54.28 46.7 45.8 45.2 55.96 55.98 68.51 59.5 58.2 57.1
06/10/2024 20:49:15 45.46 45.52 54.28 46.7 45.8 45.2 56.54 56.4 68.51 59.5 58.2 57.1
06/10/2024 20:49:16 44.1 45.46 54.28 46.7 45.8 45.2 55.75 56.33 68.51 59.5 58.2 57.1
06/10/2024 20:49:17 44.69 45.09 54.28 46.7 45.8 45.2 55.54 56.03 68.51 59.5 58.2 57.1
06/10/2024 20:49:18 44.29 44.89 54.28 46.7 45.8 45.2 56.43 56.3 68.51 59.5 58.2 57.1
06/10/2024 20:49:19 45.05 45.3 54.28 46.7 45.8 45.2 55.94 56.37 68.51 59.5 58.2 57.1
06/10/2024 20:49:20 45.47 45.35 54.28 46.7 45.8 45.2 55.23 56.02 68.51 59.5 58.2 57.1
06/10/2024 20:49:21 43.41 45.44 54.28 46.7 45.8 45.2 56.02 56.05 68.51 59.5 58.2 57.1
06/10/2024 20:49:22 44.9 44.77 54.28 46.7 45.8 45.2 55.9 55.97 68.51 59.5 58.2 57.1
06/10/2024 20:49:23 44.58 45.02 54.28 46.7 45.8 45.2 55.75 55.92 68.51 59.5 58.2 57.1
06/10/2024 20:49:24 45.89 45.66 54.28 46.7 45.8 45.2 55.94 56.04 68.51 59.5 58.2 57.1
06/10/2024 20:49:25 45.08 45.72 51.46 46.7 45.8 45.2 56.05 56.24 65.48 59.5 58.2 57.1
06/10/2024 20:49:26 45.24 45.5 48.42 46.7 45.8 45.2 55.95 56.38 62.15 59.5 58.2 57.1
06/10/2024 20:49:27 45.03 45.72 47.1 46.7 45.8 45.2 55.47 55.92 59.38 59.5 58.2 57.1
06/10/2024 20:49:28 44.23 45.36 45.79 46.7 45.8 45.2 55.87 55.97 57.49 59.5 58.2 57.1
06/10/2024 20:49:29 44.88 44.83 45.76 46.7 45.8 45.2 55.15 55.81 56.79 59.5 58.2 57.1
06/10/2024 20:49:30 44.09 44.81 45.76 46.7 45.8 45.2 55.52 55.66 56.57 59.5 58.2 57.1
06/10/2024 20:49:31 45.2 45.31 45.76 46.7 45.8 45.2 55.41 55.71 56.54 59.5 58.2 57.1
06/10/2024 20:49:32 44.66 45.22 45.76 46.7 45.8 45.2 56.04 55.9 56.54 59.5 58.2 57.1
06/10/2024 20:49:33 45.11 45.49 45.76 46.7 45.8 45.2 55.78 55.93 56.54 59.5 58.2 57.1
06/10/2024 20:49:34 44.07 44.9 45.76 46.7 45.8 45.2 56.37 56.34 56.54 59.5 58.2 57.1
06/10/2024 20:49:35 45.17 45.01 45.76 46.7 45.8 45.2 55.56 56.19 56.54 59.5 58.2 57.1
06/10/2024 20:49:36 45.18 45.39 45.76 46.7 45.8 45.2 55.15 55.78 56.54 59.5 58.2 57.1
06/10/2024 20:49:37 44.9 45.42 45.76 46.7 45.8 45.2 55.63 55.83 56.54 59.5 58.2 57.1
06/10/2024 20:49:38 45.11 45.29 45.72 46.7 45.8 45.2 55.97 55.82 56.54 59.5 58.2 57.1
06/10/2024 20:49:39 43.44 45.47 45.72 46.7 45.8 45.2 55.67 55.88 56.54 59.5 58.2 57.1
06/10/2024 20:49:40 45.44 45.32 45.72 46.7 45.8 45.2 55.45 55.7 56.45 59.5 58.2 57.1
06/10/2024 20:49:41 45.4 45.43 45.72 46.7 45.8 45.2 55.41 55.61 56.4 59.5 58.2 57.1
06/10/2024 20:49:42 44.7 45.56 45.72 46.7 45.8 45.2 55.48 55.68 56.4 59.5 58.2 57.1
06/10/2024 20:49:43 45.1 45.4 45.72 46.7 45.8 45.2 56.22 56.07 56.4 59.5 58.2 57.1
06/10/2024 20:49:44 44.51 45.17 45.72 46.7 45.8 45.2 55.81 56.16 56.4 59.5 58.2 57.1
06/10/2024 20:49:45 44.67 45.22 45.72 46.7 45.8 45.2 55.62 55.89 56.38 59.5 58.2 57.1
06/10/2024 20:49:46 44.14 45.39 45.72 46.7 45.8 45.2 55.57 55.86 56.38 59.5 58.1 57.1
06/10/2024 20:49:47 55.39 54.54 54.54 46.8 45.9 45.2 68.31 67.58 67.58 59.6 58.2 57.1
06/10/2024 20:49:48 59.92 58.59 58.59 47.1 46 45.2 72.94 72.31 72.31 59.9 58.3 57.2
06/10/2024 20:49:49 46.33 58.57 58.59 47.1 46 45.2 59.79 72.32 72.32 59.9 58.3 57.2
06/10/2024 20:49:50 45.36 54.7 58.59 47.1 46 45.2 55.57 68.36 72.32 59.9 58.3 57.2
06/10/2024 20:49:51 45.29 51.22 58.59 47.1 46 45.2 55.79 64.47 72.32 59.9 58.3 57.2
06/10/2024 20:49:52 45.35 48.52 58.59 47.1 46 45.2 56.06 61.11 72.32 59.9 58.3 57.2
06/10/2024 20:49:53 45.03 46.8 58.59 47.1 46 45.2 56.56 58.71 72.32 59.9 58.3 57.2
06/10/2024 20:49:54 44.27 45.97 58.59 47.1 46 45.2 56.36 57.52 72.32 59.9 58.3 57.2
06/10/2024 20:49:55 43.84 45.06 58.59 47.1 46 45.2 55.63 56.88 72.32 59.9 58.3 57.2
06/10/2024 20:49:56 45.22 45.18 58.59 47.1 46 45.2 55.74 56.19 72.32 59.9 58.3 57.2
06/10/2024 20:49:57 43.86 45.06 58.59 47.1 46 45.2 55.72 55.92 72.32 59.9 58.3 57.2
06/10/2024 20:49:58 44.93 44.94 58.59 47.1 46 45.2 55.98 56.04 72.32 59.9 58.3 57.2
06/10/2024 20:49:59 43.98 44.92 58.59 47.1 46 45.2 55.81 56.01 72.32 59.9 58.3 57.2
06/10/2024 20:50:00 44.33 44.61 58.59 47.1 46 45.2 55.56 55.99 72.32 59.9 58.3 57.2
06/10/2024 20:50:01 44.93 45 58.59 47.1 46 45.2 55.32 55.77 72.32 59.9 58.3 57.2
06/10/2024 20:50:02 45.33 45.33 58.59 47.1 46 45.2 56.33 56.15 72.32 59.9 58.3 57.2
06/10/2024 20:50:03 45.04 45.37 58.59 47.1 46 45.2 55.57 55.98 72.32 59.9 58.3 57.2
06/10/2024 20:50:04 44.84 45.26 58.59 47.1 46 45.2 56.19 56.21 72.32 59.9 58.3 57.2
06/10/2024 20:50:05 44.66 45.41 58.59 47.1 46 45.2 56.01 56.16 72.32 59.9 58.3 57.2
06/10/2024 20:50:06 45.15 45.58 58.59 47.1 46 45.2 55.52 56.09 72.32 59.9 58.3 57.2
06/10/2024 20:50:07 44.47 44.82 58.59 47.1 46 45.2 55.34 55.86 72.32 59.9 58.3 57.2
06/10/2024 20:50:08 45.6 45.34 58.59 47.1 46 45.2 55.36 55.62 72.32 59.9 58.3 57.2
06/10/2024 20:50:09 43.78 45.32 58.59 47.1 46 45.2 55.56 55.69 72.32 59.9 58.3 57.2
06/10/2024 20:50:10 43.93 44.66 58.59 47.1 46 45.2 55.74 55.88 72.32 59.9 58.3 57.2
06/10/2024 20:50:11 44.17 44.52 58.59 47.1 46 45.2 56 56.09 72.32 59.9 58.3 57.2
06/10/2024 20:50:12 55.37 54.36 58.59 47.2 46 45.2 70.33 69.4 72.32 60 58.4 57.2
06/10/2024 20:50:13 45 52.23 58.59 47.2 46 45.2 55.73 67.19 72.32 60.1 58.4 57.2
06/10/2024 20:50:14 44.23 49.2 58.59 47.2 46 45.2 56.2 63.44 72.32 60.1 58.4 57.2
06/10/2024 20:50:15 42.76 46.77 58.59 47.2 46 45.2 56.07 60.35 72.32 60.1 58.4 57.2
06/10/2024 20:50:16 44.85 45 58.59 47.2 46 45.2 55.43 58.15 72.32 60.1 58.4 57.2
06/10/2024 20:50:17 43.74 44.65 58.59 47.2 46 45.2 55.42 56.65 72.32 60 58.4 57.2
06/10/2024 20:50:18 44.37 44.71 58.57 47.1 46 45.2 55.8 56.01 72.32 60 58.4 57.2
06/10/2024 20:50:19 44.29 44.7 54.7 47.1 46 45.2 55.8 55.96 69.4 60 58.4 57.2
06/10/2024 20:50:20 44.94 44.86 54.36 47.1 46 45.2 55.57 55.89 69.4 60 58.4 57.2
06/10/2024 20:50:21 44.87 45.03 54.36 47.1 46 45.2 55.85 55.99 69.4 60 58.4 57.2
06/10/2024 20:50:22 45.36 45.74 54.36 47.1 46 45.2 56.21 56.35 69.4 60 58.4 57.2
06/10/2024 20:50:23 43.34 45.11 54.36 47.1 46 45.2 55.38 56.06 69.4 60 58.4 57.2
06/10/2024 20:50:24 44.67 44.65 54.36 47.1 46 45.2 56.12 56.02 69.4 60 58.4 57.2
06/10/2024 20:50:25 45.21 45.06 54.36 47.1 46 45.2 55.54 55.99 69.4 60 58.4 57.2
06/10/2024 20:50:26 44.73 45.15 54.36 47.1 46 45.2 56.33 56.23 69.4 60 58.3 57.2
06/10/2024 20:50:27 44.37 45.14 54.36 47.1 46 45.2 56.24 56.38 69.4 60 58.3 57.2
06/10/2024 20:50:28 44.69 44.91 54.36 47.1 46 45.2 55.84 56.23 69.4 60 58.3 57.2
06/10/2024 20:50:29 45.03 45.04 54.36 47.1 46 45.2 55.6 55.98 69.4 60 58.3 57.2
06/10/2024 20:50:30 43.92 44.93 54.36 47.1 46 45.2 56.06 56.12 69.4 60 58.3 57.2
06/10/2024 20:50:31 44.18 44.46 54.36 47.1 46 45.2 55.79 56.14 69.4 60 58.3 57.2
06/10/2024 20:50:32 44.24 44.6 54.36 47.1 46 45.2 56.06 56.33 69.4 60 58.3 57.2
06/10/2024 20:50:33 44.68 44.74 54.36 47.1 46 45.2 55.99 56.24 69.4 60 58.3 57.2
06/10/2024 20:50:34 45.06 45.5 54.36 47.1 46 45.2 55.71 56.01 69.4 60 58.3 57.2
06/10/2024 20:50:35 45.28 45.5 54.36 47.1 46 45.2 55.73 55.96 69.4 60 58.3 57.2
06/10/2024 20:50:36 45.66 45.69 54.36 47.1 46 45.2 55.95 56.14 69.4 60 58.3 57.2
06/10/2024 20:50:37 45.21 45.68 54.36 47.1 46 45.2 55.31 55.89 69.4 60 58.3 57.2
06/10/2024 20:50:38 45.49 45.67 54.36 47.1 46 45.2 56.04 55.93 69.4 60 58.3 57.2
06/10/2024 20:50:39 43.18 45.59 54.36 47.1 46 45.2 55.66 56.03 69.4 60 58.3 57.2
06/10/2024 20:50:40 44.44 44.57 54.36 47.1 46 45.2 55.54 55.79 69.4 60 58.3 57.2
06/10/2024 20:50:41 44.23 44.7 54.36 47.1 46 45.2 55.62 55.83 69.4 60 58.3 57.2
06/10/2024 20:50:42 53.18 52.6 52.6 47.2 46 45.2 67.65 67.04 67.19 60.1 58.3 57.2
06/10/2024 20:50:43 45.04 50.94 52.6 47.1 46 45.2 55.8 65.22 67.04 60 58.3 57.2
06/10/2024 20:50:44 46.04 48.28 52.6 47 46 45.2 55.72 61.73 67.04 59.8 58.3 57.2
06/10/2024 20:50:45 44.86 47.08 52.6 47 46 45.2 55.85 58.98 67.04 59.8 58.3 57.2
06/10/2024 20:50:46 44.97 45.94 52.6 46.9 46 45.2 55.91 57.34 67.04 59.7 58.3 57.2
06/10/2024 20:50:47 44.45 45.65 52.6 46.9 46 45.2 56.31 56.75 67.04 59.7 58.3 57.2
06/10/2024 20:50:48 44.08 45.08 52.6 46.9 46 45.2 55.61 56.55 67.04 59.7 58.3 57.2
06/10/2024 20:50:49 43.32 44.54 52.6 46.9 46 45.2 55.75 55.98 67.04 59.7 58.3 57.2
06/10/2024 20:50:50 45.38 45.11 52.6 46.9 46 45.2 56 56.13 67.04 59.7 58.3 57.2
06/10/2024 20:50:51 43.11 45.02 52.6 46.9 46 45.2 55.62 56.01 67.04 59.7 58.3 57.2
06/10/2024 20:50:52 44.09 44.12 52.6 46.9 46 45.2 56.4 56.3 67.04 59.7 58.3 57.2
06/10/2024 20:50:53 45.26 44.89 52.6 46.9 46 45.2 55.95 56.27 67.04 59.7 58.3 57.2
06/10/2024 20:50:54 44.54 44.93 52.6 46.9 46 45.2 55.25 55.97 67.04 59.7 58.3 57.2
06/10/2024 20:50:55 45.66 45.51 52.6 46.9 46 45.2 56.39 56.3 67.04 59.7 58.3 57.2
06/10/2024 20:50:56 45.1 45.4 52.6 46.9 46 45.2 55.43 56 67.04 59.7 58.3 57.2
06/10/2024 20:50:57 44.48 45.26 52.6 46.9 46 45.2 55.29 55.86 67.04 59.7 58.3 57.2
06/10/2024 20:50:58 44.31 44.82 52.6 46.9 46 45.2 56.35 56.06 67.04 59.7 58.3 57.2
06/10/2024 20:50:59 43.86 44.65 52.6 46.9 46 45.2 56.06 56.39 67.04 59.7 58.3 57.2
06/10/2024 20:51:00 44.68 45.03 52.6 46.9 46 45.2 55.21 55.93 67.04 59.7 58.3 57.2
06/10/2024 20:51:01 44.27 44.64 52.6 46.9 46 45.2 56.09 55.97 67.04 59.7 58.3 57.2
06/10/2024 20:51:02 44.56 44.64 52.6 46.9 46 45.2 55.81 56.1 67.04 59.7 58.3 57.2
06/10/2024 20:51:03 44.19 44.67 52.6 46.9 46 45.2 55.19 55.7 67.04 59.7 58.3 57.2
06/10/2024 20:51:04 45.36 45.29 52.6 46.9 46 45.2 56.63 56.36 67.04 59.7 58.3 57.2
06/10/2024 20:51:05 44.93 45.67 52.6 46.9 46 45.2 55.56 56.31 67.04 59.7 58.3 57.2
06/10/2024 20:51:06 44.77 45.2 52.6 46.9 46 45.2 55.96 56.25 67.04 59.7 58.3 57.2
06/10/2024 20:51:07 44.81 45.09 52.6 46.9 46 45.2 56.26 56.19 67.04 59.7 58.3 57.2
06/10/2024 20:51:08 45.37 45.59 52.6 46.9 46 45.2 55.15 56.06 67.04 59.7 58.3 57.2
06/10/2024 20:51:09 44.3 45.13 52.6 46.9 46 45.2 55.79 55.9 67.04 59.7 58.3 57.2
06/10/2024 20:51:10 44.92 45.18 52.6 46.9 46 45.2 56.1 56.11 67.04 59.7 58.3 57.2
06/10/2024 20:51:11 44.34 44.94 52.6 46.9 46 45.2 55.62 55.92 67.04 59.7 58.3 57.2
06/10/2024 20:51:12 44.12 45.01 50.94 46.9 46 45.2 55.49 56.15 65.22 59.7 58.3 57.2
06/10/2024 20:51:13 44.81 44.75 48.28 46.9 46 45.2 55.78 55.85 61.73 59.7 58.3 57.2
06/10/2024 20:51:14 43.64 44.76 47.08 46.9 46 45.2 55.85 55.87 58.98 59.7 58.3 57.2
06/10/2024 20:51:15 44.98 44.71 45.94 46.9 46 45.2 55.37 55.9 57.34 59.7 58.3 57.2
06/10/2024 20:51:16 44.56 44.87 45.67 46.9 46 45.2 55.63 55.69 56.75 59.7 58.3 57.2
06/10/2024 20:51:17 44.32 45.03 45.67 46.9 46 45.2 55.86 55.9 56.55 59.7 58.3 57.2
06/10/2024 20:51:18 54.19 53.39 53.39 47 46 45.2 67.87 67.18 67.18 59.8 58.4 57.2
06/10/2024 20:51:19 44.27 51.59 53.39 47 46 45.2 55.81 65.07 67.18 59.8 58.4 57.2
06/10/2024 20:51:20 44.41 48.53 53.39 47 46 45.2 56.06 61.63 67.18 59.8 58.4 57.2
06/10/2024 20:51:21 45.51 46.37 53.39 47 46 45.2 56.19 59.07 67.18 59.8 58.3 57.2
06/10/2024 20:51:22 43.37 46.06 53.39 47 46 45.2 56.18 57.48 67.18 59.8 58.3 57.2
06/10/2024 20:51:23 45.07 45.1 53.39 47 46 45.2 55.88 56.74 67.18 59.8 58.3 57.2
06/10/2024 20:51:24 44.67 45.27 53.39 47 46 45.2 55.44 56.29 67.18 59.8 58.3 57.2
06/10/2024 20:51:25 44.84 45.05 53.39 47 46 45.2 55.15 55.67 67.18 59.8 58.3 57.2
06/10/2024 20:51:26 45.83 45.57 53.39 47 46 45.2 54.89 55.36 67.18 59.8 58.3 57.2
06/10/2024 20:51:27 44.27 45.32 53.39 47 46 45.2 55.72 55.62 67.18 59.8 58.3 57.2
06/10/2024 20:51:28 44.29 44.99 53.39 47 46 45.2 56.68 56.49 67.18 59.8 58.3 57.2
06/10/2024 20:51:29 45.18 45.03 53.39 47 46 45.2 56.34 56.48 67.18 59.8 58.3 57.2
06/10/2024 20:51:30 44.83 45.28 53.39 47 46 45.2 55.77 56.39 67.18 59.8 58.3 57.2
06/10/2024 20:51:31 43.38 44.69 53.39 47 46 45.2 56.07 56.12 67.18 59.8 58.3 57.2
06/10/2024 20:51:32 44.07 44.46 53.39 46.8 46 45.2 55.23 56.07 67.18 59.6 58.3 57.2
06/10/2024 20:51:33 45.7 45.35 53.39 46.8 46 45.2 55.97 55.83 67.18 59.6 58.3 57.2
06/10/2024 20:51:34 44.61 45.32 53.39 46.8 46 45.2 56.02 56.08 67.18 59.6 58.3 57.2
06/10/2024 20:51:35 45.58 45.55 53.39 46.8 46 45.2 55.69 56.11 67.18 59.6 58.3 57.2
06/10/2024 20:51:36 43.72 45.46 53.39 46.8 46 45.2 56.55 56.4 67.18 59.6 58.3 57.2
06/10/2024 20:51:37 44.89 45.05 53.39 46.8 46 45.2 55.91 56.23 67.18 59.6 58.3 57.2
06/10/2024 20:51:38 44.59 44.86 53.39 46.8 46 45.2 55.11 56.13 67.18 59.6 58.3 57.2
06/10/2024 20:51:39 44.58 44.85 53.39 46.8 46 45.2 56.29 56.14 67.18 59.6 58.3 57.2
06/10/2024 20:51:40 44.47 45.01 53.39 46.8 46 45.2 55.7 56.03 67.18 59.6 58.3 57.2
06/10/2024 20:51:41 45.68 45.67 53.39 46.8 46 45.2 56.54 56.4 67.18 59.6 58.3 57.2
06/10/2024 20:51:42 56.52 55.42 55.42 47 46.1 45.2 72.09 71.16 71.16 59.9 58.4 57.3
06/10/2024 20:51:43 44.61 54.98 55.42 46.8 46.1 45.2 56.45 70.75 71.16 59.7 58.4 57.3
06/10/2024 20:51:44 44.52 51.35 55.42 46.8 46.1 45.2 56.35 66.76 71.16 59.7 58.4 57.3
06/10/2024 20:51:45 43.64 48.4 55.42 46.8 46.1 45.2 55.28 63.12 71.16 59.7 58.4 57.3
06/10/2024 20:51:46 45.16 46.06 55.42 46.8 46.1 45.2 55.71 59.95 71.16 59.7 58.4 57.3
06/10/2024 20:51:47 43.28 45.5 55.42 46.8 46.1 45.2 56.97 57.81 71.16 59.7 58.4 57.3
06/10/2024 20:51:48 45.73 45.41 55.42 46.8 46.1 45.2 56.03 57.44 71.16 59.7 58.4 57.3
06/10/2024 20:51:49 44.57 45.36 55.42 46.8 46.1 45.2 56.53 56.77 71.16 59.7 58.4 57.3
06/10/2024 20:51:50 44.93 45.14 55.42 46.8 46.1 45.2 55.9 56.45 71.16 59.7 58.4 57.3
06/10/2024 20:51:51 45.48 45.68 55.42 46.8 46.1 45.2 55.69 56.22 71.16 59.7 58.4 57.3
06/10/2024 20:51:52 42.67 45.21 55.42 46.8 46.1 45.2 55.57 56.11 71.16 59.7 58.4 57.3
06/10/2024 20:51:53 43.77 44.42 55.42 46.8 46.1 45.2 55.24 55.73 71.16 59.7 58.4 57.3
06/10/2024 20:51:54 45.79 45.28 55.42 46.8 46.1 45.2 55.61 55.63 71.16 59.7 58.4 57.3
06/10/2024 20:51:55 44.45 45.24 55.42 46.8 46.1 45.2 55.67 55.8 71.16 59.7 58.4 57.3
06/10/2024 20:51:56 44.51 45 55.42 46.8 46.1 45.2 56 56.07 71.16 59.7 58.4 57.3
06/10/2024 20:51:57 44.67 45.01 55.42 46.8 46.1 45.2 56.42 56.37 71.16 59.7 58.4 57.3
06/10/2024 20:51:58 45.4 45.51 55.42 46.8 46.1 45.2 56.26 56.38 71.16 59.7 58.4 57.3
06/10/2024 20:51:59 44.38 45.19 55.42 46.8 46.1 45.2 55.82 56.38 71.16 59.7 58.4 57.3
06/10/2024 20:52:00 44.97 45.09 55.42 46.8 46.1 45.2 56.49 56.38 71.16 59.7 58.4 57.3
06/10/2024 20:52:01 45.16 45.57 55.42 46.8 46.1 45.2 56.41 56.47 71.16 59.7 58.4 57.3
06/10/2024 20:52:02 44.7 45.32 55.42 46.8 46.1 45.2 56.5 56.75 71.16 59.7 58.4 57.3
06/10/2024 20:52:03 44.87 45.05 55.42 46.8 46.1 45.2 55.65 56.44 71.16 59.7 58.4 57.3
06/10/2024 20:52:04 45.46 45.39 55.42 46.8 46.1 45.2 55.66 55.98 71.16 59.7 58.4 57.3
06/10/2024 20:52:05 44.44 45.49 55.42 46.8 46.1 45.2 55.98 56.22 71.16 59.7 58.4 57.3
06/10/2024 20:52:06 44.47 44.82 55.42 46.8 46.1 45.2 56.07 56.16 71.16 59.7 58.4 57.3
06/10/2024 20:52:07 44.21 44.91 55.42 46.8 46.1 45.2 54.65 56.05 71.16 59.7 58.4 57.3
06/10/2024 20:52:08 45.23 45.07 55.42 46.8 46.1 45.2 55.57 55.55 71.16 59.7 58.4 57.3
06/10/2024 20:52:09 45.03 45.17 55.42 46.8 46.1 45.2 55.65 55.74 71.16 59.7 58.4 57.3
06/10/2024 20:52:10 45.83 45.73 55.42 46.7 46.1 45.2 56.15 56.01 71.16 59.3 58.4 57.3
06/10/2024 20:52:11 45.95 46.23 55.42 46.7 46.1 45.2 56.44 56.33 71.16 59.3 58.4 57.3
06/10/2024 20:52:12 41.71 45.81 54.98 46.7 46.1 45.2 55.77 56.46 70.75 59.3 58.4 57.3
06/10/2024 20:52:13 45.34 45.1 51.35 46.7 46.1 45.2 55.8 56.07 66.76 59.3 58.4 57.3
06/10/2024 20:52:14 45.17 45.63 48.4 46.7 46.1 45.2 55.85 56.11 63.12 59.3 58.4 57.3
06/10/2024 20:52:15 44.48 45.13 46.23 46.6 46.1 45.2 56.31 56.26 59.95 59.2 58.4 57.3
06/10/2024 20:52:16 44.83 45.04 46.23 46.5 46.1 45.2 56.46 56.64 57.81 59.1 58.4 57.3
06/10/2024 20:52:17 45.87 45.76 46.23 46.5 46.1 45.2 55.7 56.33 57.44 59.1 58.4 57.3
06/10/2024 20:52:18 45.32 45.84 46.23 46.6 46.1 45.2 55.66 56.07 56.77 59.1 58.4 57.3
06/10/2024 20:52:19 44.25 45.7 46.23 46.6 46.1 45.2 55.43 55.99 56.75 59.1 58.4 57.3
06/10/2024 20:52:20 45.07 45.42 46.23 46.6 46.1 45.2 55.33 55.6 56.75 59.1 58.4 57.3
06/10/2024 20:52:21 44.89 45.37 46.23 46.6 46.1 45.2 55.92 55.76 56.75 59 58.4 57.3
06/10/2024 20:52:22 44.95 45.08 46.23 46.6 46.1 45.2 55.54 55.85 56.75 59 58.4 57.3
06/10/2024 20:52:23 44.14 45.11 46.23 46.6 46.1 45.2 55.35 55.71 56.75 59 58.4 57.3
06/10/2024 20:52:24 44.56 44.77 46.23 46.6 46.1 45.2 56.06 56.02 56.75 59 58.4 57.3
06/10/2024 20:52:25 44.98 45.16 46.23 46.6 46.1 45.2 55.06 55.79 56.75 59 58.4 57.3
06/10/2024 20:52:26 44.86 45.34 46.23 46.6 46.1 45.2 55.3 55.5 56.75 59 58.4 57.3
06/10/2024 20:52:27 55.11 54.28 54.28 46.6 46.1 45.2 68.49 67.6 67.6 59.2 58.5 57.3
06/10/2024 20:52:28 43.38 54.01 54.28 46.6 46.1 45.2 55.82 67.46 67.6 59.2 58.5 57.3
06/10/2024 20:52:29 44.22 50.4 54.28 46.4 46.1 45.2 55.18 63.67 67.6 59 58.5 57.3
06/10/2024 20:52:30 44.5 47.61 54.28 46.4 46.1 45.2 55.44 60.35 67.6 58.9 58.5 57.3
06/10/2024 20:52:31 44.06 45.97 54.28 46.4 46.1 45.2 55.2 58.02 67.6 58.9 58.5 57.3
06/10/2024 20:52:32 44.42 44.91 54.28 46.4 46.1 45.2 55.7 56.58 67.6 58.9 58.5 57.3
06/10/2024 20:52:33 45.29 45.23 54.28 46.4 46.1 45.2 55.9 56.29 67.6 58.9 58.5 57.3
06/10/2024 20:52:34 44.13 45.26 54.28 46.4 46.1 45.2 56.25 56.43 67.6 58.9 58.5 57.3
06/10/2024 20:52:35 44.88 45.12 54.28 46.4 46.1 45.2 55.05 56.15 67.6 58.9 58.5 57.3
06/10/2024 20:52:36 45.15 45.32 54.28 46.4 46.1 45.2 56.08 56 67.6 58.9 58.5 57.3
06/10/2024 20:52:37 44.31 45.44 54.28 46.4 46.1 45.2 56.11 56.14 67.6 58.9 58.5 57.3
06/10/2024 20:52:38 44.14 44.79 54.28 46.4 46.1 45.2 56.61 56.61 67.6 58.9 58.5 57.3
06/10/2024 20:52:39 44.42 44.75 54.28 46.4 46.1 45.2 55.36 56.32 67.6 58.9 58.5 57.3
06/10/2024 20:52:40 45.95 45.39 54.28 46.4 46.1 45.2 56.47 56.31 67.6 58.9 58.5 57.3
06/10/2024 20:52:41 44.77 45.55 54.28 46.4 46.1 45.2 55.85 56.18 67.6 58.9 58.5 57.3
06/10/2024 20:52:42 44.23 45.49 54.28 46.4 46.1 45.2 55.82 56.12 67.6 58.9 58.5 57.3
06/10/2024 20:52:43 44.7 44.96 54.28 46.4 46.1 45.2 56.32 56.23 67.6 58.9 58.5 57.3
06/10/2024 20:52:44 44.02 44.58 54.28 46.4 46.1 45.2 55.99 56.31 67.6 58.9 58.5 57.3
06/10/2024 20:52:45 44.4 44.69 54.28 46.4 46.1 45.2 55.93 56.17 67.6 58.9 58.5 57.3
06/10/2024 20:52:46 45.23 45.33 54.28 46.4 46.1 45.2 56.05 56.16 67.6 58.9 58.5 57.3
06/10/2024 20:52:47 45.97 45.68 54.28 46.3 46.1 45.2 55.69 56.17 67.6 58.8 58.5 57.3
06/10/2024 20:52:48 45.13 45.83 54.28 46.3 46.1 45.2 56.45 56.35 67.6 58.8 58.5 57.3
06/10/2024 20:52:49 44.79 45.48 54.28 46.3 46.1 45.2 56.46 56.7 67.6 58.8 58.5 57.3
06/10/2024 20:52:50 45.15 45.5 54.28 46.3 46.1 45.2 55.88 56.37 67.6 58.8 58.5 57.3
06/10/2024 20:52:51 43.99 45.38 54.28 46.3 46.1 45.2 55.71 56.21 67.6 58.8 58.5 57.3
06/10/2024 20:52:52 45.23 44.96 54.28 46.3 46.1 45.2 56.22 56.23 67.6 58.8 58.5 57.3
06/10/2024 20:52:53 43.76 45.01 54.28 46.3 46.1 45.2 55.54 56.19 67.6 58.8 58.5 57.3
06/10/2024 20:52:54 44.84 45.06 54.28 46.3 46.1 45.2 56.01 56 67.6 58.8 58.5 57.3
06/10/2024 20:52:55 44.99 44.97 54.28 46.3 46.1 45.2 56.07 56.22 67.6 58.8 58.5 57.3
06/10/2024 20:52:56 45.1 45.22 54.28 46.3 46.1 45.2 55.98 56.15 67.6 58.8 58.5 57.3
06/10/2024 20:52:57 45.31 45.51 54.01 46.3 46.1 45.2 56.44 56.54 67.46 58.8 58.5 57.3
06/10/2024 20:52:58 44.64 45.39 50.4 46.3 46.1 45.2 55.61 56.29 63.67 58.8 58.5 57.3
06/10/2024 20:52:59 44.94 45.21 47.61 46.3 46.1 45.2 56.41 56.26 60.35 58.8 58.5 57.3
06/10/2024 20:53:00 45.68 45.52 45.97 46.3 46.1 45.2 56.2 56.52 58.02 58.8 58.5 57.3
06/10/2024 20:53:01 44.8 45.54 45.83 46.3 46.1 45.2 55.46 56.27 56.7 58.8 58.5 57.3
06/10/2024 20:53:02 44.26 45.18 45.83 46.3 46.1 45.2 55.93 56.05 56.7 58.8 58.5 57.3
06/10/2024 20:53:03 45.32 45.48 45.83 46.3 46.1 45.2 56.24 56.24 56.7 58.8 58.5 57.3
06/10/2024 20:53:04 44.49 45.21 45.83 46.3 46.1 45.2 55.79 56.18 56.7 58.8 58.5 57.3
06/10/2024 20:53:05 45.55 45.36 45.83 46.3 46.1 45.2 55.52 56.02 56.7 58.8 58.5 57.3
06/10/2024 20:53:06 44.6 45.33 45.83 46.3 46.1 45.2 55.69 55.94 56.7 58.8 58.5 57.3
06/10/2024 20:53:07 45.1 45.35 45.83 46.3 46.1 45.2 55.62 55.88 56.7 58.8 58.5 57.3
06/10/2024 20:53:08 43.73 44.92 45.83 46.3 46.1 45.2 56.43 56.31 56.7 58.8 58.5 57.3
06/10/2024 20:53:09 45.48 45.5 45.83 46.3 46.1 45.2 55.93 56.21 56.7 58.8 58.5 57.3
06/10/2024 20:53:10 44.45 45.27 45.83 46.3 46.1 45.2 56.1 56.41 56.7 58.8 58.5 57.3
06/10/2024 20:53:11 44.41 45.07 45.83 46.3 46.1 45.2 57.09 56.7 56.7 58.8 58.5 57.3
06/10/2024 20:53:12 44.54 44.86 45.83 46.3 46.1 45.2 55.17 56.7 56.7 58.8 58.5 57.3
06/10/2024 20:53:13 45.26 45.28 45.83 46.3 46.1 45.2 56.41 56.28 56.7 58.8 58.5 57.3
06/10/2024 20:53:14 45.13 45.57 45.83 46.3 46.1 45.2 55.86 56.52 56.7 58.8 58.5 57.3
06/10/2024 20:53:15 45.54 45.92 45.92 46.3 46.1 45.2 56.33 56.19 56.7 58.8 58.5 57.3
06/10/2024 20:53:16 58.77 57.27 57.27 46.6 46.2 45.3 70.25 68.89 68.89 59 58.5 57.3
06/10/2024 20:53:17 47.9 57.17 57.27 46.6 46.2 45.3 63.76 69.51 69.51 59.1 58.6 57.3
06/10/2024 20:53:18 43.64 53.57 57.27 46.4 46.2 45.3 56.09 65.94 69.51 58.8 58.6 57.3
06/10/2024 20:53:19 44.7 50.07 57.27 46.3 46.2 45.3 55.34 62.4 69.51 58.4 58.6 57.3
06/10/2024 20:53:20 45.04 47.6 57.27 46.3 46.2 45.3 55.83 59.4 69.51 58.4 58.6 57.3
06/10/2024 20:53:21 44.79 46.28 57.27 46.3 46.2 45.3 56.13 57.62 69.51 58.4 58.6 57.3
06/10/2024 20:53:22 44.64 45.6 57.27 46.3 46.2 45.3 56.35 56.72 69.51 58.4 58.6 57.3
06/10/2024 20:53:23 46.08 45.87 57.27 46.3 46.2 45.3 55.91 56.63 69.51 58.4 58.6 57.3
06/10/2024 20:53:24 44.68 45.56 57.27 46.3 46.2 45.3 55.54 56.1 69.51 58.4 58.6 57.3
06/10/2024 20:53:25 44.27 45.48 57.27 46.3 46.2 45.3 55.44 55.84 69.51 58.4 58.6 57.3
06/10/2024 20:53:26 46.05 45.74 57.27 46.3 46.2 45.3 56.65 56.36 69.51 58.4 58.6 57.3
06/10/2024 20:53:27 46.14 45.94 57.27 46.3 46.2 45.3 55.79 56.38 69.51 58.4 58.6 57.3
06/10/2024 20:53:28 45.24 46.01 57.27 46.3 46.2 45.3 55.94 56.24 69.51 58.4 58.6 57.3
06/10/2024 20:53:29 44.82 45.51 57.27 46.3 46.2 45.3 55.96 56.27 69.51 58.4 58.6 57.3
06/10/2024 20:53:30 45.26 45.31 57.27 46.3 46.2 45.3 55.62 55.98 69.51 58.4 58.6 57.3
06/10/2024 20:53:31 44.7 45.32 57.27 46.3 46.2 45.3 55.64 55.81 69.51 58.4 58.6 57.3
06/10/2024 20:53:32 45.29 45.53 57.27 46.3 46.2 45.3 55.14 55.64 69.51 58.4 58.6 57.3
06/10/2024 20:53:33 43.94 45.26 57.27 46.3 46.2 45.3 56.33 56.13 69.51 58.4 58.6 57.3
06/10/2024 20:53:34 41.85 44.77 57.27 46.3 46.2 45.3 55.94 56.2 69.51 58.4 58.6 57.3
06/10/2024 20:53:35 45.64 44.95 57.27 46.3 46.2 45.3 55.6 56.12 69.51 58.4 58.6 57.3
06/10/2024 20:53:36 43.84 45.09 57.27 46.3 46.2 45.3 55.7 55.95 69.51 58.4 58.5 57.3
06/10/2024 20:53:37 44.68 44.91 57.27 46.3 46.2 45.3 56.24 56.22 69.51 58.4 58.5 57.3
06/10/2024 20:53:38 44.81 44.88 57.27 46.3 46.2 45.3 55.22 56.15 69.51 58.4 58.5 57.3
06/10/2024 20:53:39 45.24 45.23 57.27 46.3 46.2 45.3 55.74 55.93 69.51 58.4 58.5 57.3
06/10/2024 20:53:40 45.42 45.4 57.27 46.3 46.2 45.3 56.61 56.3 69.51 58.4 58.5 57.3
06/10/2024 20:53:41 45.19 45.71 57.27 46.3 46.2 45.3 55.88 56.46 69.51 58.4 58.5 57.3
06/10/2024 20:53:42 44.72 45.35 57.27 46.3 46.2 45.3 56.02 56.07 69.51 58.4 58.5 57.3
06/10/2024 20:53:43 44.61 45.06 57.27 46.3 46.2 45.3 55.65 56.12 69.51 58.4 58.5 57.3
06/10/2024 20:53:44 45.17 45.2 57.27 46.3 46.2 45.3 56.12 55.98 69.51 58.4 58.5 57.3
06/10/2024 20:53:45 45.02 45.38 57.27 46.3 46.2 45.3 55.65 56.16 69.51 58.4 58.5 57.3
06/10/2024 20:53:46 43.98 45.09 57.17 46.3 46.2 45.3 55.57 55.79 69.51 58.4 58.5 57.3
06/10/2024 20:53:47 43.75 44.45 53.57 46.3 46.2 45.3 56.29 56.26 65.94 58.4 58.5 57.3
06/10/2024 20:53:48 45.26 45.19 50.07 46.3 46.2 45.3 55.42 56.25 62.4 58.4 58.5 57.3
06/10/2024 20:53:49 44.51 44.98 47.6 46.3 46.2 45.3 55.72 55.91 59.4 58.4 58.5 57.3
06/10/2024 20:53:50 44.91 44.92 46.28 46.3 46.2 45.3 56.34 56.3 57.62 58.4 58.5 57.3
06/10/2024 20:53:51 44.27 45.07 46.01 46.3 46.2 45.3 56.23 56.42 56.72 58.4 58.5 57.3
06/10/2024 20:53:52 43.64 44.81 46.01 46.3 46.2 45.3 55.97 56.42 56.63 58.4 58.5 57.3
06/10/2024 20:53:53 44.64 44.77 46.01 46.3 46.2 45.3 55.93 56.14 56.46 58.4 58.5 57.3
06/10/2024 20:53:54 45.78 45.59 46.01 46.2 46.2 45.3 55.56 55.97 56.46 58.3 58.5 57.3
06/10/2024 20:53:55 45.37 45.74 46.01 46.2 46.2 45.3 56.01 56.05 56.46 58.2 58.5 57.3
06/10/2024 20:53:56 44.06 45.4 46.01 46.2 46.2 45.3 55.56 55.99 56.46 58.2 58.5 57.3
06/10/2024 20:53:57 45.06 45 46.01 46.2 46.2 45.3 55.69 55.9 56.46 58.2 58.5 57.3
06/10/2024 20:53:58 45.12 45.29 45.74 46.2 46.2 45.3 56.41 56.2 56.46 58.2 58.5 57.3
06/10/2024 20:53:59 45.12 45.72 45.74 46.2 46.2 45.3 56.54 56.47 56.47 58.2 58.5 57.3
06/10/2024 20:54:00 45.53 45.48 45.74 46.2 46.2 45.3 55.7 56.44 56.47 58.2 58.5 57.3
06/10/2024 20:54:01 44.88 45.62 45.74 46.2 46.2 45.3 56.45 56.37 56.47 58.2 58.5 57.3
06/10/2024 20:54:02 45.65 45.75 45.75 46.2 46.2 45.3 56.23 56.49 56.49 58.2 58.5 57.3
06/10/2024 20:54:03 45 45.89 45.89 46.2 46.2 45.3 56.6 56.59 56.59 58.2 58.5 57.3
06/10/2024 20:54:04 43.53 45.3 45.89 46.2 46.2 45.3 55.63 56.55 56.59 58.2 58.5 57.3
06/10/2024 20:54:05 43.91 44.44 45.89 46.2 46.2 45.3 55.78 56.31 56.59 58.2 58.5 57.3
06/10/2024 20:54:06 43.88 44.58 45.89 46.2 46.2 45.3 56.25 56.25 56.59 58.2 58.5 57.3
06/10/2024 20:54:07 44.81 44.83 45.89 46.2 46.2 45.3 56.15 56.35 56.59 58.2 58.5 57.3
06/10/2024 20:54:08 44.84 44.92 45.89 46.2 46.2 45.3 55.74 56.11 56.59 58.2 58.5 57.3
06/10/2024 20:54:09 45.16 45.12 45.89 46.2 46.2 45.3 55.69 56.09 56.59 58.2 58.5 57.3
06/10/2024 20:54:10 45.2 45.43 45.89 46.2 46.2 45.3 56.08 56.09 56.59 58.2 58.5 57.3
06/10/2024 20:54:11 43.71 45.13 45.89 46.2 46.2 45.3 55.78 56.02 56.59 58.2 58.5 57.3
06/10/2024 20:54:12 45.25 45.22 45.89 46.2 46.2 45.3 55.7 55.95 56.59 58.2 58.5 57.3
06/10/2024 20:54:13 43.63 44.97 45.89 46.2 46.2 45.3 55.96 56.02 56.59 58.2 58.5 57.3
06/10/2024 20:54:14 44.53 44.63 45.89 46.2 46.2 45.3 55.54 56.08 56.59 58.2 58.5 57.3
06/10/2024 20:54:15 45.35 45.15 45.89 46.2 46.2 45.3 56.19 56.14 56.59 58.2 58.5 57.3
06/10/2024 20:54:16 45.06 45.37 45.89 46.2 46.2 45.3 55.82 56.07 56.59 58.2 58.5 57.3
06/10/2024 20:54:17 44.55 45.15 45.89 46.2 46.2 45.3 56.09 56.17 56.59 58.2 58.5 57.3
06/10/2024 20:54:18 51.56 50.79 50.79 46.2 46.2 45.3 67.93 67.04 67.04 58.3 58.6 57.3
06/10/2024 20:54:19 43.56 50.31 50.79 46.2 46.2 45.3 55.34 66.56 67.04 58.3 58.6 57.3
06/10/2024 20:54:20 44.61 47.36 50.79 46.2 46.2 45.3 55.95 62.84 67.04 58.3 58.6 57.3
06/10/2024 20:54:21 44.77 45.9 50.79 46.2 46.2 45.3 56.05 59.88 67.04 58.3 58.6 57.3
06/10/2024 20:54:22 44.41 45.32 50.79 46.2 46.2 45.3 55.73 57.9 67.04 58.3 58.6 57.3
06/10/2024 20:54:23 45.79 45.7 50.79 46.2 46.2 45.3 55.74 56.72 67.04 58.3 58.6 57.3
06/10/2024 20:54:24 44.09 45.69 50.79 46.2 46.2 45.3 56.89 56.99 67.04 58.3 58.6 57.3
06/10/2024 20:54:25 43.9 45.02 50.79 46.2 46.2 45.3 55.9 56.78 67.04 58.3 58.6 57.3
06/10/2024 20:54:26 44.65 44.79 50.79 46.2 46.2 45.3 55.53 56.19 67.04 58.3 58.6 57.3
06/10/2024 20:54:27 43.99 44.86 50.79 46.2 46.2 45.3 55.41 56.01 67.04 58.3 58.6 57.3
06/10/2024 20:54:28 44.21 44.37 50.79 46.2 46.2 45.3 56.35 56.08 67.04 58.3 58.6 57.3
06/10/2024 20:54:29 45.04 45.16 50.79 46.2 46.2 45.3 55.73 56.04 67.04 58.3 58.6 57.3
06/10/2024 20:54:30 44.45 44.84 50.79 46.2 46.2 45.3 55.61 55.98 67.04 58.3 58.6 57.3
06/10/2024 20:54:31 45.11 45.28 50.79 46.2 46.2 45.3 55.62 55.99 67.04 58.3 58.6 57.3
06/10/2024 20:54:32 44.8 45.4 50.79 46.2 46.2 45.3 55.38 55.79 67.04 58.3 58.6 57.3
06/10/2024 20:54:33 45.69 45.52 50.79 46.2 46.2 45.3 55.48 55.65 67.04 58.3 58.6 57.3
06/10/2024 20:54:34 44.97 45.62 50.79 46.2 46.2 45.3 55.33 55.62 67.04 58.3 58.6 57.3
06/10/2024 20:54:35 44.37 45.52 50.79 46.2 46.2 45.3 56.26 55.95 67.04 58.3 58.6 57.3
06/10/2024 20:54:36 44.95 45.19 50.79 46.2 46.2 45.3 56.13 56.23 67.04 58.3 58.6 57.3
06/10/2024 20:54:37 45.33 45.69 50.79 46.2 46.2 45.3 56.48 56.35 67.04 58.3 58.6 57.3
06/10/2024 20:54:38 42.93 45.24 50.79 46.2 46.2 45.3 55.72 56.47 67.04 58.3 58.6 57.3
06/10/2024 20:54:39 44.38 44.4 50.79 46.2 46.2 45.3 55.94 56.09 67.04 58.3 58.6 57.3
06/10/2024 20:54:40 45.27 45.09 50.79 46.2 46.2 45.3 55.79 56.02 67.04 58.3 58.6 57.3
06/10/2024 20:54:41 45.28 45.39 50.79 46.2 46.2 45.3 55.95 56.05 67.04 58.3 58.6 57.3
06/10/2024 20:54:42 45.45 45.46 50.79 46.2 46.2 45.3 55.47 55.99 67.04 58.3 58.6 57.3
06/10/2024 20:54:43 44.69 45.53 50.79 46.2 46.2 45.3 56.74 56.56 67.04 58.3 58.6 57.3
06/10/2024 20:54:44 44.81 45.22 50.79 46.2 46.2 45.3 55.66 56.59 67.04 58.3 58.6 57.3
06/10/2024 20:54:45 43.34 45.17 50.79 46.2 46.2 45.3 55.25 56.02 67.04 58.3 58.6 57.3
06/10/2024 20:54:46 45.32 44.99 50.79 46.2 46.2 45.3 55.46 55.76 67.04 58.3 58.6 57.3
06/10/2024 20:54:47 44.74 45 50.79 46.1 46.2 45.3 56.05 55.94 67.04 58.2 58.6 57.3
06/10/2024 20:54:48 43.44 44.89 50.31 45.7 46.2 45.3 56.31 56.37 66.56 57.8 58.6 57.3
06/10/2024 20:54:49 45.08 45.06 47.36 45.7 46.2 45.3 55.67 56.09 62.84 57.7 58.6 57.3
06/10/2024 20:54:50 45.41 45.36 45.9 45.7 46.2 45.3 55.58 55.94 59.88 57.7 58.6 57.3
06/10/2024 20:54:51 44.7 45.32 45.7 45.7 46.2 45.3 56.29 56.21 57.9 57.7 58.6 57.3
06/10/2024 20:54:52 43.43 45.14 45.7 45.7 46.2 45.3 55.52 56.3 56.99 57.7 58.6 57.3
06/10/2024 20:54:53 43.86 44.32 45.69 45.7 46.2 45.3 56.16 56.07 56.99 57.7 58.6 57.3
06/10/2024 20:54:54 45.25 44.97 45.69 45.7 46.2 45.3 56.25 56.29 56.78 57.7 58.6 57.3
06/10/2024 20:54:55 45.54 45.39 45.69 45.7 46.2 45.3 55.28 56.1 56.59 57.7 58.6 57.3
06/10/2024 20:54:56 44.32 45.4 45.69 45.7 46.2 45.3 55.57 55.81 56.59 57.7 58.6 57.3
06/10/2024 20:54:57 43.24 44.9 45.69 45.7 46.2 45.3 55.42 55.83 56.59 57.7 58.5 57.3
06/10/2024 20:54:58 44.6 44.73 45.69 45.7 46.2 45.3 56.43 56.2 56.59 57.7 58.5 57.3
06/10/2024 20:54:59 45.27 45.17 45.69 45.7 46.2 45.3 56.66 56.59 56.59 57.7 58.5 57.3
06/10/2024 20:55:00 44.73 45.21 45.69 45.7 46.2 45.3 56.01 56.59 56.59 57.7 58.5 57.3
06/10/2024 20:55:01 44.8 44.94 45.69 45.7 46.2 45.3 56.32 56.48 56.59 57.7 58.5 57.3
06/10/2024 20:55:02 43.72 44.93 45.69 45.7 46.2 45.3 55.84 56.33 56.59 57.7 58.5 57.3
06/10/2024 20:55:03 44.56 44.72 45.69 45.7 46.2 45.3 55.93 56.16 56.59 57.7 58.5 57.3
06/10/2024 20:55:04 43.51 44.39 45.69 45.7 46.2 45.3 55.56 56.14 56.59 57.7 58.5 57.3
06/10/2024 20:55:05 44.21 44.52 45.69 45.7 46.2 45.3 55.4 55.87 56.59 57.7 58.5 57.3
06/10/2024 20:55:06 44.62 44.53 45.69 45.7 46.2 45.3 56.04 55.94 56.59 57.7 58.5 57.3
06/10/2024 20:55:07 45.11 45.01 45.53 45.7 46.2 45.3 55.99 56.07 56.59 57.7 58.5 57.3
06/10/2024 20:55:08 44.39 45.04 45.53 45.7 46.2 45.3 55.8 56.01 56.59 57.7 58.5 57.3
06/10/2024 20:55:09 45.3 45.38 45.53 45.7 46.2 45.3 56.02 56.13 56.59 57.7 58.5 57.3
06/10/2024 20:55:10 43.5 45.21 45.53 45.7 46.2 45.3 55.88 56.2 56.59 57.7 58.5 57.3
06/10/2024 20:55:11 44.86 44.76 45.53 45.7 46.2 45.3 55.55 56.1 56.59 57.7 58.5 57.3
06/10/2024 20:55:12 45.21 45.55 45.55 45.6 46.2 45.3 56.14 56.13 56.59 57.5 58.5 57.3
06/10/2024 20:55:13 44.78 45.31 45.55 45.6 46.2 45.3 55.89 56.18 56.59 57.5 58.5 57.3
06/10/2024 20:55:14 45.07 45.17 45.55 45.6 46.2 45.3 56.25 56.24 56.59 57.5 58.5 57.3
06/10/2024 20:55:15 45.59 45.61 45.61 45.6 46.2 45.3 56.66 56.6 56.6 57.5 58.5 57.3
06/10/2024 20:55:16 44.81 45.82 45.82 45.6 46.2 45.3 55.57 56.57 56.6 57.5 58.5 57.3
06/10/2024 20:55:17 44.96 45.19 45.82 45.6 46.2 45.3 56.17 56.23 56.6 57.5 58.5 57.3
06/10/2024 20:55:18 44.92 45.21 45.82 45.6 46.2 45.3 56.6 56.68 56.68 57.5 58.5 57.3
06/10/2024 20:55:19 44.71 45.24 45.82 45.6 46.2 45.3 56.03 56.62 56.68 57.5 58.5 57.3
06/10/2024 20:55:20 45.5 45.48 45.82 45.6 46.1 45.3 56.34 56.37 56.68 57.5 58.5 57.3
06/10/2024 20:55:21 44.71 45.31 45.82 45.6 46.1 45.3 55.82 56.42 56.68 57.5 58.5 57.3
06/10/2024 20:55:22 45.23 45.71 45.82 45.6 46.2 45.3 56.11 56.27 56.68 57.5 58.5 57.3
06/10/2024 20:55:23 43.91 45.06 45.82 45.6 46.1 45.3 55.44 56.24 56.68 57.5 58.5 57.3
06/10/2024 20:55:24 43.71 44.71 45.82 45.6 46.1 45.3 56.37 56.2 56.68 57.5 58.5 57.3
06/10/2024 20:55:25 44.76 44.75 45.82 45.6 46.1 45.3 56.14 56.37 56.68 57.5 58.5 57.3
06/10/2024 20:55:26 46.27 45.86 45.86 45.6 46.1 45.3 55.68 56.28 56.68 57.5 58.5 57.3
06/10/2024 20:55:27 45.19 45.77 45.86 45.6 46.1 45.3 55.61 55.96 56.68 57.5 58.5 57.3
06/10/2024 20:55:28 45.17 45.39 45.86 45.6 46.1 45.3 55.63 56.02 56.68 57.5 58.5 57.3
06/10/2024 20:55:29 44.26 45.44 45.86 45.6 46.1 45.3 55.34 55.69 56.68 57.5 58.5 57.3
06/10/2024 20:55:30 44.87 45.13 45.86 45.6 46.1 45.3 55.57 55.73 56.68 57.5 58.5 57.3
06/10/2024 20:55:31 44.87 45.44 45.86 45.6 46.1 45.3 55.63 55.79 56.68 57.5 58.5 57.3
06/10/2024 20:55:32 45.44 45.26 45.86 45.6 46.1 45.3 56.57 56.18 56.68 57.5 58.5 57.3
06/10/2024 20:55:33 45.79 45.58 45.86 45.6 46.1 45.3 55.65 56.09 56.68 57.5 58.5 57.3
06/10/2024 20:55:34 44.2 45.83 45.86 45.6 46.1 45.3 55.95 56.06 56.68 57.5 58.5 57.3
06/10/2024 20:55:35 43.98 44.62 45.86 45.6 46.1 45.3 55.57 56.13 56.68 57.5 58.5 57.3
06/10/2024 20:55:36 45 44.91 45.86 45.6 46.1 45.3 56.08 56.12 56.68 57.5 58.5 57.3
06/10/2024 20:55:37 44.74 44.93 45.86 45.6 46.1 45.3 56.05 56.14 56.68 57.5 58.5 57.3
06/10/2024 20:55:38 45.57 45.48 45.86 45.6 46.1 45.3 55.93 56.16 56.68 57.5 58.5 57.3
06/10/2024 20:55:39 44.58 45.24 45.86 45.6 46.1 45.3 55.68 56.13 56.68 57.5 58.5 57.3
06/10/2024 20:55:40 45.17 45.43 45.86 45.6 46.1 45.3 56.43 56.59 56.68 57.5 58.5 57.3
06/10/2024 20:55:41 43.39 45.23 45.86 45.6 46.1 45.3 55.78 56.16 56.68 57.5 58.5 57.3
06/10/2024 20:55:42 45.02 44.82 45.86 45.6 46.1 45.3 56.14 56.39 56.68 57.4 58.5 57.3
06/10/2024 20:55:43 44.51 45.09 45.86 45.6 46.1 45.3 55.97 56.12 56.68 57.4 58.5 57.3
06/10/2024 20:55:44 44.95 45.24 45.86 45.6 46.1 45.3 56.12 56.29 56.68 57.4 58.5 57.3
06/10/2024 20:55:45 45.18 45.36 45.86 45.6 46.1 45.3 56.45 56.49 56.68 57.4 58.5 57.3
06/10/2024 20:55:46 46.44 46.19 46.19 45.6 46.1 45.3 57.77 57.47 57.47 57.4 58.5 57.3
06/10/2024 20:55:47 45 46.32 46.32 45.6 46.1 45.3 56.43 57.21 57.47 57.4 58.5 57.3
06/10/2024 20:55:48 45.46 45.58 46.32 45.6 46.1 45.3 56.19 56.71 57.47 57.4 58.5 57.3
06/10/2024 20:55:49 44.33 45.57 46.32 45.6 46.1 45.3 56.23 56.47 57.47 57.4 58.5 57.3
06/10/2024 20:55:50 45.14 45.51 46.32 45.6 46.1 45.3 55.83 56.35 57.47 57.4 58.5 57.3
06/10/2024 20:55:51 43.18 44.94 46.32 45.6 46.1 45.3 56.06 56.39 57.47 57.4 58.5 57.3
06/10/2024 20:55:52 43.27 44 46.32 45.6 46.1 45.3 55.62 56.17 57.47 57.4 58.5 57.3
06/10/2024 20:55:53 45.36 45.17 46.32 45.6 46.1 45.3 56.42 56.43 57.47 57.4 58.5 57.3
06/10/2024 20:55:54 43.83 44.97 46.32 45.6 46.1 45.3 55.69 56.31 57.47 57.4 58.5 57.3
06/10/2024 20:55:55 44 44.59 46.32 45.6 46.1 45.3 56.17 56.12 57.47 57.4 58.5 57.3
06/10/2024 20:55:56 45.03 44.78 46.32 45.6 46.1 45.3 55.79 56.28 57.47 57.4 58.5 57.3
06/10/2024 20:55:57 45.6 45.5 46.32 45.6 46.1 45.3 55.93 56.15 57.47 57.4 58.5 57.3
06/10/2024 20:55:58 45.36 45.43 46.32 45.6 46.1 45.3 55.79 55.88 57.47 57.4 58.5 57.3
06/10/2024 20:55:59 43.51 45.45 46.32 45.6 46.1 45.3 56 56.16 57.47 57.4 58.5 57.3
06/10/2024 20:56:00 43.74 44.55 46.32 45.6 46.1 45.3 55.63 56.08 57.47 57.4 58.5 57.3
06/10/2024 20:56:01 43.46 44.08 46.32 45.6 46.1 45.3 55.71 56.04 57.47 57.4 58.5 57.3
06/10/2024 20:56:02 44.66 44.51 46.32 45.6 46.1 45.3 55.41 55.85 57.47 57.4 58.5 57.3
06/10/2024 20:56:03 43.02 44.65 46.32 45.6 46.1 45.3 55.41 55.82 57.47 57.4 58.5 57.3
06/10/2024 20:56:04 45.35 44.67 46.32 45.6 46.1 45.3 55.64 55.63 57.47 57.4 58.5 57.3
06/10/2024 20:56:05 43.88 44.97 46.32 45.6 46.1 45.3 55.79 55.79 57.47 57.4 58.5 57.3
06/10/2024 20:56:06 44.93 44.92 46.32 45.6 46.1 45.3 55.97 56.08 57.47 57.4 58.5 57.3
06/10/2024 20:56:07 44.46 44.85 46.32 45.6 46.1 45.3 55.49 55.86 57.47 57.4 58.5 57.3
06/10/2024 20:56:08 45.18 45.4 46.32 45.6 46.1 45.3 56.16 56.06 57.47 57.4 58.5 57.3
06/10/2024 20:56:09 45.34 45.41 46.32 45.6 46.1 45.3 56.01 56.18 57.47 57.4 58.5 57.3
06/10/2024 20:56:10 44.98 45.43 46.32 45.6 46.1 45.3 55.5 56.19 57.47 57.4 58.5 57.3
06/10/2024 20:56:11 42.48 45.09 46.32 45.6 46.1 45.3 55.47 55.81 57.47 57.4 58.5 57.3
06/10/2024 20:56:12 44.65 44.66 46.32 45.6 46.1 45.3 55.8 55.83 57.47 57.4 58.5 57.3
06/10/2024 20:56:13 44.39 44.79 46.32 45.6 46.1 45.3 55.7 55.83 57.47 57.4 58.5 57.3
06/10/2024 20:56:14 45.11 45.24 46.32 45.6 46.1 45.3 55.76 55.88 57.47 57.4 58.5 57.3
06/10/2024 20:56:15 43.42 44.71 46.32 45.6 46.1 45.3 56.4 56.32 57.47 57.4 58.5 57.3
06/10/2024 20:56:16 44.96 44.72 46.32 45.6 46.1 45.3 56.16 56.28 57.21 57.4 58.5 57.3
06/10/2024 20:56:17 45.43 45.38 45.58 45.6 46.1 45.3 56 56.25 56.71 57.4 58.5 57.3
06/10/2024 20:56:18 44.51 45.35 45.57 45.5 46.1 45.3 55.59 56.15 56.47 57.2 58.5 57.3
06/10/2024 20:56:19 44.82 45.14 45.51 45.5 46.1 45.3 55.98 56.12 56.43 57.2 58.5 57.3
06/10/2024 20:56:20 43.35 44.55 45.5 45.5 46.1 45.3 55.65 56.14 56.43 57.2 58.5 57.3
06/10/2024 20:56:21 44.54 44.58 45.5 45.5 46.1 45.3 56.2 56.07 56.43 57.2 58.5 57.3
06/10/2024 20:56:22 44.32 44.53 45.5 45.5 46.1 45.3 55.87 56.28 56.43 57.2 58.5 57.3
06/10/2024 20:56:23 45.59 45.32 45.5 45.5 46.1 45.3 56.56 56.48 56.48 57.2 58.5 57.3
06/10/2024 20:56:24 45.15 45.81 45.81 45.5 46.1 45.3 55.63 56.38 56.48 57.2 58.5 57.3
06/10/2024 20:56:25 44.52 45.47 45.81 45.5 46.1 45.3 55.96 56.24 56.48 57.2 58.5 57.3
06/10/2024 20:56:26 44 44.69 45.81 45.5 46.1 45.3 55.92 56.05 56.48 57.2 58.5 57.3
06/10/2024 20:56:27 45.09 44.99 45.81 45.5 46.1 45.3 56.16 56.3 56.48 57.2 58.5 57.3
06/10/2024 20:56:28 45.01 45.18 45.81 45.5 46.1 45.3 55.63 56.13 56.48 57.2 58.5 57.3
06/10/2024 20:56:29 44.85 45.11 45.81 45.5 46.1 45.3 55.99 56.03 56.48 57.2 58.5 57.3
06/10/2024 20:56:30 44.3 45.26 45.81 45.5 46.1 45.3 56.28 56.35 56.48 57.2 58.5 57.3
06/10/2024 20:56:31 45.63 45.39 45.81 45.5 46.1 45.3 56.4 56.36 56.48 57.2 58.5 57.3
06/10/2024 20:56:32 44.89 45.47 45.81 45.5 46.1 45.3 56.13 56.34 56.48 57.2 58.5 57.3
06/10/2024 20:56:33 44.38 45.15 45.81 45.5 46.1 45.3 55.94 56.38 56.48 57.2 58.5 57.3
06/10/2024 20:56:34 42.89 44.71 45.81 45.5 46.1 45.3 55.89 56.19 56.48 57.2 58.5 57.3
06/10/2024 20:56:35 44.89 44.66 45.81 45.5 46.1 45.3 55.96 56.09 56.48 57.2 58.5 57.3
06/10/2024 20:56:36 45.01 45.06 45.81 45.5 46.1 45.3 55.41 55.98 56.48 57.2 58.5 57.3
06/10/2024 20:56:37 45.36 45.41 45.81 45.5 46.1 45.3 56.36 56.22 56.48 57.2 58.5 57.3
06/10/2024 20:56:38 44.33 45.18 45.81 45.5 46.1 45.3 55.05 56.21 56.48 57.2 58.5 57.3
06/10/2024 20:56:39 43.76 44.87 45.81 45.5 46.1 45.3 56.14 56.13 56.48 57.2 58.5 57.3
06/10/2024 20:56:40 44.31 44.55 45.81 45.5 46.1 45.3 56.01 56.1 56.48 57.2 58.5 57.3
06/10/2024 20:56:41 44.94 44.82 45.81 45.5 46.1 45.3 56.46 56.47 56.48 57.2 58.5 57.3
06/10/2024 20:56:42 44.92 45.27 45.81 45.3 46.1 45.3 56.24 56.34 56.48 56.8 58.5 57.3
06/10/2024 20:56:43 45.09 45.1 45.81 45.3 46.1 45.3 55.57 56.38 56.48 56.8 58.5 57.3
06/10/2024 20:56:44 45.01 45.15 45.81 45.3 46.1 45.3 55.86 56.12 56.48 56.8 58.5 57.3
06/10/2024 20:56:45 44.55 45.48 45.81 45.3 46.1 45.3 56.78 56.49 56.49 56.8 58.5 57.3
06/10/2024 20:56:46 45.37 45.61 45.81 45.3 46.1 45.3 55.67 56.45 56.49 56.8 58.5 57.3
06/10/2024 20:56:47 44.08 45.31 45.81 45.3 46.1 45.3 56.62 56.48 56.49 56.8 58.5 57.3
06/10/2024 20:56:48 44.38 45.25 45.81 45.3 46.1 45.3 56.45 56.55 56.55 56.8 58.5 57.3
06/10/2024 20:56:49 43.48 44.2 45.81 45.3 46.1 45.3 56.16 56.53 56.55 56.8 58.5 57.3
06/10/2024 20:56:50 44.42 44.4 45.81 45.3 46.1 45.3 55.48 56.3 56.55 56.8 58.5 57.3
06/10/2024 20:56:51 45.09 45.15 45.81 45.3 46.1 45.3 56.12 56.27 56.55 56.8 58.5 57.3
06/10/2024 20:56:52 45.25 45.09 45.81 45.3 46.1 45.3 56.38 56.45 56.55 56.8 58.5 57.3
06/10/2024 20:56:53 45.11 45.29 45.81 45.3 46.1 45.3 56.39 56.42 56.55 56.8 58.5 57.3
06/10/2024 20:56:54 45.1 45.56 45.61 45.3 46.1 45.3 55.49 56.39 56.55 56.8 58.5 57.3
06/10/2024 20:56:55 45.21 45.6 45.61 45.3 46.1 45.3 56.12 56.21 56.55 56.8 58.5 57.3
06/10/2024 20:56:56 44.11 45.01 45.61 45.3 46.1 45.3 55.56 56.14 56.55 56.8 58.5 57.3
06/10/2024 20:56:57 45.25 45.12 45.61 45.3 46.1 45.3 56.61 56.44 56.55 56.8 58.5 57.3
06/10/2024 20:56:58 45.12 45.31 45.61 45.3 46.1 45.3 56.05 56.41 56.55 56.8 58.5 57.3
06/10/2024 20:56:59 45.35 45.58 45.61 45.3 46.1 45.3 56.55 56.55 56.55 56.8 58.5 57.3
06/10/2024 20:57:00 43.86 45.39 45.61 45.3 46.1 45.3 55.55 56.49 56.55 56.8 58.5 57.3
06/10/2024 20:57:01 44.83 44.98 45.61 45.3 46.1 45.3 56.98 56.63 56.63 56.8 58.5 57.3
06/10/2024 20:57:02 45.6 45.42 45.61 45.3 46.1 45.3 56.08 56.6 56.63 56.8 58.5 57.3
06/10/2024 20:57:03 44.48 45.7 45.7 45.3 46.1 45.3 55.82 56.25 56.63 56.8 58.5 57.3
06/10/2024 20:57:04 44.06 44.55 45.7 45.3 46.1 45.3 55.92 56.23 56.63 56.8 58.5 57.3
06/10/2024 20:57:05 45.71 45.71 45.71 45.3 46.1 45.3 55.91 56.17 56.63 56.8 58.5 57.3
06/10/2024 20:57:06 44.15 45.34 45.71 45.3 46.1 45.3 56.76 56.47 56.63 56.8 58.5 57.3
06/10/2024 20:57:07 44.21 45.23 45.71 45.3 46.1 45.3 55.71 56.51 56.63 56.8 58.5 57.3
06/10/2024 20:57:08 45.12 45.09 45.71 45.3 46.1 45.3 56 56.13 56.63 56.8 58.5 57.3
06/10/2024 20:57:09 44.54 45.34 45.71 45.3 46.1 45.3 56.31 56.4 56.63 56.8 58.5 57.3
06/10/2024 20:57:10 43.98 44.64 45.71 45.3 46.1 45.3 56.07 56.34 56.63 56.8 58.5 57.3
06/10/2024 20:57:11 44.63 44.83 45.71 45.3 46.1 45.3 56.11 56.3 56.63 56.8 58.5 57.3
06/10/2024 20:57:12 45.57 45.41 45.71 45.3 46.1 45.3 55.79 56.19 56.63 56.8 58.5 57.3
06/10/2024 20:57:13 44.94 45.66 45.71 45.3 46.1 45.3 56.6 56.56 56.63 56.8 58.5 57.3
06/10/2024 20:57:14 43.65 45.13 45.71 45.3 46.1 45.3 55.71 56.46 56.63 56.8 58.5 57.3
06/10/2024 20:57:15 45.24 44.88 45.71 45.3 46.1 45.3 56.55 56.53 56.63 56.8 58.5 57.3
06/10/2024 20:57:16 45.63 45.75 45.75 45.3 46.1 45.3 55.88 56.28 56.63 56.8 58.5 57.3
06/10/2024 20:57:17 45.51 45.59 45.75 45.3 46.1 45.3 55.55 56.23 56.63 56.8 58.5 57.3
06/10/2024 20:57:18 44.36 45.74 45.75 45.3 46.1 45.3 55.42 55.74 56.63 56.8 58.5 57.3
06/10/2024 20:57:19 44.42 45.13 45.75 45.3 46.1 45.3 55.85 55.92 56.63 56.8 58.5 57.3
06/10/2024 20:57:20 44.34 44.74 45.75 45.3 46.1 45.3 56.14 56.25 56.63 56.8 58.5 57.3
06/10/2024 20:57:21 44.8 45.27 45.75 45.3 46.1 45.3 55.81 56 56.63 56.8 58.5 57.3
06/10/2024 20:57:22 43.08 44.6 45.75 45.3 46.1 45.3 56 56.1 56.63 56.8 58.5 57.3
06/10/2024 20:57:23 44.19 44.69 45.75 45.3 46.1 45.3 56.22 56.35 56.63 56.8 58.5 57.3
06/10/2024 20:57:24 44.74 44.65 45.75 45.3 46.1 45.3 55.76 56.13 56.63 56.8 58.5 57.3
06/10/2024 20:57:25 45.76 45.5 45.75 45.3 46.1 45.3 55.54 55.93 56.63 56.8 58.5 57.3
06/10/2024 20:57:26 45.41 45.7 45.75 45.3 46.1 45.3 55.47 55.68 56.63 56.8 58.5 57.3
06/10/2024 20:57:27 44.63 45.58 45.75 45.2 46.1 45.3 56.59 56.24 56.63 56.6 58.5 57.3
06/10/2024 20:57:28 44.38 45.28 45.75 45.2 46.1 45.3 56.46 56.5 56.63 56.6 58.5 57.3
06/10/2024 20:57:29 44.6 44.78 45.75 45.2 46.1 45.3 56.2 56.51 56.63 56.6 58.5 57.3
06/10/2024 20:57:30 43.5 44.61 45.75 45.2 46.1 45.3 55.88 56.54 56.63 56.6 58.5 57.3
06/10/2024 20:57:31 44.42 44.59 45.75 45.2 46.1 45.3 55.69 55.99 56.6 56.6 58.5 57.3
06/10/2024 20:57:32 45.19 45.16 45.75 45.2 46.1 45.3 56.33 56.34 56.56 56.6 58.5 57.3
06/10/2024 20:57:33 44.49 45.11 45.75 45.2 46.1 45.3 56.02 56.2 56.56 56.6 58.5 57.3
06/10/2024 20:57:34 45.7 45.71 45.75 45.2 46.1 45.3 56.04 56.18 56.56 56.6 58.5 57.3
06/10/2024 20:57:35 44.1 45.33 45.75 45.2 46.1 45.3 56.3 56.48 56.56 56.6 58.5 57.3
06/10/2024 20:57:36 45.24 45.18 45.75 45.2 46.1 45.3 55.79 56.22 56.56 56.6 58.5 57.3
06/10/2024 20:57:37 50.8 50.44 50.44 45.2 46.1 45.3 62.36 61.81 61.81 56.6 58.5 57.3
06/10/2024 20:57:38 56.21 55.84 55.84 45.4 46.2 45.3 68.73 68.38 68.38 56.8 58.5 57.3
06/10/2024 20:57:39 46.38 53.37 55.84 45.4 46.2 45.3 55.92 65.93 68.38 56.8 58.5 57.3
06/10/2024 20:57:40 45.36 50.41 55.84 45.4 46.2 45.3 55.56 62.37 68.38 56.8 58.5 57.3
06/10/2024 20:57:41 43.69 47.97 55.84 45.4 46.2 45.3 56.1 59.43 68.38 56.8 58.5 57.3
06/10/2024 20:57:42 44.83 45.99 55.84 45.4 46.2 45.3 55.63 57.69 68.38 56.8 58.5 57.3
06/10/2024 20:57:43 44.52 45.52 55.84 45.4 46.2 45.3 56.11 56.64 68.38 56.8 58.5 57.3
06/10/2024 20:57:44 44.51 45.07 55.84 45.4 46.2 45.3 55.59 56.27 68.38 56.8 58.5 57.3
06/10/2024 20:57:45 44.48 44.81 55.84 45.4 46.2 45.3 55.24 55.78 68.38 56.8 58.5 57.3
06/10/2024 20:57:46 44.62 44.8 55.84 45.4 46.1 45.3 56.31 56.2 68.38 56.8 58.4 57.3
06/10/2024 20:57:47 45.35 45.35 55.84 45.4 46.1 45.3 55.46 55.92 68.38 56.8 58.4 57.3
06/10/2024 20:57:48 43.88 45.24 55.84 45.4 46.1 45.3 55.97 56.05 68.38 56.8 58.4 57.3
06/10/2024 20:57:49 44.88 44.97 55.84 45.4 46.1 45.3 56.85 56.49 68.38 56.8 58.4 57.3
06/10/2024 20:57:50 45.25 45.46 55.84 45.4 46.1 45.3 56.46 56.57 68.38 56.8 58.4 57.3
06/10/2024 20:57:51 45.69 45.49 55.84 45.4 46.1 45.3 55.33 56.43 68.38 56.8 58.4 57.3
06/10/2024 20:57:52 44.49 45.51 55.84 45.4 46.1 45.3 55.73 55.91 68.38 56.8 58.4 57.3
06/10/2024 20:57:53 44.05 45.15 55.84 45.4 46.1 45.3 55.86 55.96 68.38 56.8 58.4 57.3
06/10/2024 20:57:54 45.71 45.32 55.84 45.4 46.1 45.3 55.78 55.92 68.38 56.8 58.4 57.3
06/10/2024 20:57:55 44.85 45.6 55.84 45.4 46.1 45.3 56.29 56.25 68.38 56.8 58.4 57.3
06/10/2024 20:57:56 45.55 45.52 55.84 45.4 46.1 45.3 56.72 56.59 68.38 56.8 58.4 57.3
06/10/2024 20:57:57 45.47 45.59 55.84 45.4 46.1 45.3 56.45 56.7 68.38 56.8 58.4 57.3
06/10/2024 20:57:58 44.91 45.5 55.84 45.4 46.1 45.3 55.99 56.62 68.38 56.8 58.4 57.3
06/10/2024 20:57:59 45.08 45.48 55.84 45.4 46.1 45.3 55.66 56.24 68.38 56.8 58.4 57.3
06/10/2024 20:58:00 42.64 45.14 55.84 45.4 46.1 45.3 55.57 55.97 68.38 56.8 58.4 57.3
06/10/2024 20:58:01 45.04 44.82 55.84 45.4 46.1 45.3 55.51 55.97 68.38 56.8 58.4 57.3
06/10/2024 20:58:02 45.38 45.31 55.84 45.4 46.1 45.3 55.99 55.97 68.38 56.8 58.4 57.3
06/10/2024 20:58:03 45.23 45.65 55.84 45.4 46.1 45.3 55.02 55.89 68.38 56.8 58.4 57.3
06/10/2024 20:58:04 45.17 45.44 55.84 45.4 46.1 45.3 56.24 56.15 68.38 56.8 58.4 57.3
06/10/2024 20:58:05 45.48 45.56 55.84 45.4 46.1 45.3 55.93 56.04 68.38 56.8 58.3 57.3
06/10/2024 20:58:06 44.72 45.53 55.84 45.4 46.1 45.3 55.61 55.88 68.38 56.8 58.3 57.3
06/10/2024 20:58:07 45.46 45.57 55.84 45.4 46.1 45.3 55.23 55.84 68.38 56.8 58.3 57.3
06/10/2024 20:58:08 45.2 45.42 53.37 45.4 46.1 45.3 55.89 55.87 65.93 56.8 58.3 57.3
06/10/2024 20:58:09 44.95 45.35 50.41 45.4 46.1 45.3 56.25 56.13 62.37 56.8 58.3 57.3
06/10/2024 20:58:10 43.75 45.24 47.97 45.4 46.1 45.3 57.43 57.01 59.43 56.8 58.3 57.3
06/10/2024 20:58:11 44.95 44.73 45.99 45.4 46.1 45.3 55.85 56.78 57.69 56.8 58.3 57.3
06/10/2024 20:58:12 45.19 45.17 45.65 45.4 46.1 45.3 56.1 56.58 57.01 56.8 58.3 57.3
06/10/2024 20:58:13 44.37 45.06 45.65 45.4 46.1 45.3 56.1 56.28 57.01 56.8 58.3 57.3
06/10/2024 20:58:14 43.47 44.82 45.65 45.4 46.1 45.3 55.23 56.06 57.01 56.8 58.3 57.3
06/10/2024 20:58:15 45.12 45.05 45.65 45.4 46.1 45.3 55.67 55.89 57.01 56.8 58.3 57.3
06/10/2024 20:58:16 44.68 45.21 45.65 45.1 46.1 45.3 56.51 56.22 57.01 56.5 58.3 57.3
06/10/2024 20:58:17 44.82 45.24 45.65 45 46.1 45.3 55.68 56.2 57.01 56.5 58.3 57.3
06/10/2024 20:58:18 44.67 44.89 45.65 45 46.1 45.3 56 56.19 57.01 56.5 58.3 57.3
06/10/2024 20:58:19 45.4 45.5 45.65 45 46.1 45.3 56.41 56.49 57.01 56.5 58.3 57.3
06/10/2024 20:58:20 45.25 45.35 45.65 45 46.1 45.3 56.5 56.57 57.01 56.5 58.3 57.3
06/10/2024 20:58:21 45.44 45.65 45.65 45 46.1 45.3 56.24 56.44 57.01 56.5 58.3 57.3
06/10/2024 20:58:22 43.95 45.27 45.65 45 46.1 45.3 56.19 56.52 57.01 56.5 58.3 57.3
06/10/2024 20:58:23 45.39 45.22 45.65 45 46.1 45.3 55.76 56.23 57.01 56.5 58.3 57.3
06/10/2024 20:58:24 45.69 46 46 45 46.1 45.3 55.52 56.06 57.01 56.5 58.3 57.3
06/10/2024 20:58:25 45.21 45.59 46 45.1 46.1 45.3 55.82 55.89 57.01 56.5 58.3 57.3
06/10/2024 20:58:26 45.41 45.76 46 45 46.1 45.3 55.44 55.91 57.01 56.5 58.3 57.3
06/10/2024 20:58:27 43.56 45.43 46 45 46.1 45.3 55.77 55.81 57.01 56.5 58.3 57.3
06/10/2024 20:58:28 44.93 44.83 46 45 46.1 45.3 55.97 56.08 57.01 56.5 58.3 57.3
06/10/2024 20:58:29 43.69 44.77 46 45 46.1 45.3 56.18 56.24 57.01 56.5 58.3 57.3
06/10/2024 20:58:30 46.12 45.48 46 45 46.1 45.3 56.13 56.32 57.01 56.5 58.3 57.3
06/10/2024 20:58:31 44.39 45.49 46 45 46.1 45.3 55.82 56.06 57.01 56.5 58.3 57.3
06/10/2024 20:58:32 45.23 45.54 46 45 46.1 45.3 56.13 56.16 57.01 56.5 58.3 57.3
06/10/2024 20:58:33 44.34 45.13 46 45 46.1 45.3 55.75 56.3 57.01 56.5 58.3 57.3
06/10/2024 20:58:34 45.95 45.55 46 45.1 46.1 45.3 55.72 56.11 57.01 56.5 58.3 57.3
06/10/2024 20:58:35 44.68 45.6 46 45 46.1 45.3 55.39 56.09 57.01 56.5 58.3 57.3
06/10/2024 20:58:36 44.37 45.13 46 45 46.1 45.3 55.33 55.75 57.01 56.5 58.3 57.3
06/10/2024 20:58:37 45.6 45.54 46 45.1 46.1 45.3 56.18 55.87 57.01 56.5 58.3 57.3
06/10/2024 20:58:38 45 45.39 46 45.1 46.1 45.3 55.51 55.83 57.01 56.5 58.3 57.3
06/10/2024 20:58:39 44.24 45.3 46 45 46.1 45.3 56.56 56.36 57.01 56.5 58.3 57.3
06/10/2024 20:58:40 44.79 45.46 46 45 46.1 45.3 56.35 56.62 56.78 56.5 58.3 57.3
06/10/2024 20:58:41 44.52 44.86 46 45 46.1 45.3 55.77 56.17 56.62 56.5 58.3 57.3
06/10/2024 20:58:42 43.68 44.72 46 45 46.1 45.3 55.72 55.95 56.62 56.5 58.3 57.3
06/10/2024 20:58:43 44.7 44.83 46 45 46.1 45.3 56.1 56.2 56.62 56.5 58.3 57.3
06/10/2024 20:58:44 44.59 44.87 46 45 46.1 45.3 55.99 56.21 56.62 56.5 58.3 57.3
06/10/2024 20:58:45 45.86 45.58 46 45 46.1 45.3 55.59 55.98 56.62 56.5 58.3 57.3
06/10/2024 20:58:46 45.01 45.82 46 45 46.1 45.3 55.9 55.98 56.62 56.5 58.3 57.3
06/10/2024 20:58:47 45.55 45.51 46 45.1 46.1 45.3 55.33 55.98 56.62 56.5 58.3 57.3
06/10/2024 20:58:48 44.17 45.43 46 45 46.1 45.3 55.52 55.66 56.62 56.5 58.3 57.3
06/10/2024 20:58:49 44.29 45.09 46 45 46.1 45.3 55.72 55.91 56.62 56.5 58.3 57.3
06/10/2024 20:58:50 45.06 45.05 46 45 46.1 45.3 56.39 56.26 56.62 56.5 58.3 57.3
06/10/2024 20:58:51 44.12 44.73 46 45 46.1 45.3 55.98 56.24 56.62 56.5 58.3 57.3
06/10/2024 20:58:52 44.99 45.17 46 45.1 46.1 45.3 55.76 56.1 56.62 56.5 58.3 57.3
06/10/2024 20:58:53 45.7 45.52 46 45.1 46.1 45.3 56.3 56.33 56.62 56.5 58.3 57.3
06/10/2024 20:58:54 44.79 45.36 45.82 45.1 46.1 45.3 55.8 56.23 56.62 56.5 58.3 57.3
06/10/2024 20:58:55 44.19 45.21 45.82 45 46.1 45.3 55.99 56.21 56.62 56.5 58.3 57.3
06/10/2024 20:58:56 44.19 44.93 45.82 45 46.1 45.3 55.27 56.07 56.62 56.5 58.3 57.3
06/10/2024 20:58:57 45.31 45.04 45.82 45 46.1 45.3 56.33 56.1 56.62 56.5 58.3 57.3
06/10/2024 20:58:58 44.86 45.14 45.82 45 46.1 45.3 56.06 56.24 56.62 56.5 58.3 57.3
06/10/2024 20:58:59 43.91 45.08 45.82 45 46.1 45.3 56.06 56.33 56.62 56.5 58.3 57.3
06/10/2024 20:59:00 44.45 44.59 45.82 45 46.1 45.3 55.48 56.01 56.62 56.5 58.3 57.3
06/10/2024 20:59:01 43.96 44.85 45.82 45 46.1 45.3 55.27 55.88 56.62 56.5 58.3 57.3
06/10/2024 20:59:02 45.47 45.09 45.82 45 46.1 45.3 55.77 55.77 56.62 56.5 58.3 57.3
06/10/2024 20:59:03 46.32 45.98 45.98 45 46.1 45.3 56.7 56.37 56.62 56.5 58.3 57.3
06/10/2024 20:59:04 51.59 50.89 50.89 45.1 46.1 45.3 66.26 65.18 65.18 56.6 58.3 57.3
06/10/2024 20:59:05 46.01 49.9 50.89 45.1 46.1 45.3 56.22 64.24 65.18 56.6 58.3 57.3
06/10/2024 20:59:06 44.57 47.89 50.89 45.1 46.1 45.3 56.03 61 65.18 56.6 58.3 57.3
06/10/2024 20:59:07 44.04 46.3 50.89 45.1 46.1 45.3 55.05 58.55 65.18 56.6 58.3 57.3
06/10/2024 20:59:08 42.05 45.09 50.89 45.1 46.1 45.3 55.74 56.83 65.18 56.6 58.3 57.3
06/10/2024 20:59:09 45.72 45.06 50.89 45.1 46.1 45.3 56.2 56.38 65.18 56.6 58.3 57.3
06/10/2024 20:59:10 44.81 45.15 50.89 45.1 46.1 45.3 56.31 56.48 65.18 56.6 58.3 57.3
06/10/2024 20:59:11 45.4 45.48 50.89 45.1 46.1 45.3 56.04 56.25 65.18 56.6 58.3 57.3
06/10/2024 20:59:12 45.04 45.65 50.89 45.1 46.1 45.3 55.64 56.32 65.18 56.6 58.3 57.3
06/10/2024 20:59:13 44.43 45.42 50.89 45.1 46.1 45.3 55.94 55.95 65.18 56.6 58.3 57.3
06/10/2024 20:59:14 44.27 44.82 50.89 45.1 46.1 45.3 56.15 56.27 65.18 56.6 58.3 57.3
06/10/2024 20:59:15 44.07 44.83 50.89 45.1 46.1 45.3 56.14 56.28 65.18 56.6 58.3 57.3
06/10/2024 20:59:16 43.73 44.38 50.89 45.1 46.1 45.3 55.64 56.12 65.18 56.6 58.3 57.3
06/10/2024 20:59:17 44.55 44.49 50.89 45.1 46.1 45.3 55.17 55.95 65.18 56.6 58.3 57.3
06/10/2024 20:59:18 45.8 45.49 50.89 45 46.1 45.3 56.42 56.22 65.18 56.4 58.3 57.3
06/10/2024 20:59:19 45.34 45.67 50.89 45.1 46.1 45.3 56.1 56.17 65.18 56.4 58.3 57.3
06/10/2024 20:59:20 45.69 45.85 50.89 45.1 46.1 45.3 56.56 56.51 65.18 56.4 58.3 57.3
06/10/2024 20:59:21 44.59 45.84 50.89 45.1 46.1 45.3 56.51 56.62 65.18 56.4 58.3 57.3
06/10/2024 20:59:22 50.24 49.88 50.89 45.1 46.1 45.3 64.13 63.56 65.18 56.5 58.3 57.3
06/10/2024 20:59:23 46.64 47.95 50.89 45.1 46.1 45.3 56.66 61.48 65.18 56.5 58.3 57.3
06/10/2024 20:59:24 42.89 47.28 50.89 45.1 46.1 45.3 55.85 59.17 65.18 56.5 58.3 57.3
06/10/2024 20:59:25 42.94 45.17 50.89 45.1 46.1 45.3 56.03 57.44 65.18 56.5 58.3 57.3
06/10/2024 20:59:26 44.93 44.74 50.89 45.1 46.1 45.3 56.38 56.73 65.18 56.5 58.3 57.3
06/10/2024 20:59:27 43.66 44.68 50.89 45.1 46.1 45.3 55.82 56.52 65.18 56.5 58.3 57.3
06/10/2024 20:59:28 45.29 45.01 50.89 45.1 46.1 45.3 56.07 56.18 65.18 56.5 58.3 57.3
06/10/2024 20:59:29 44.78 45.12 50.89 45.1 46.1 45.3 55.92 56.28 65.18 56.5 58.3 57.3
06/10/2024 20:59:30 45.06 45.7 50.89 45.1 46.1 45.3 55.86 55.97 65.18 56.5 58.3 57.3
06/10/2024 20:59:31 44.96 45.49 50.89 45.1 46.1 45.3 56.13 56.31 65.18 56.5 58.3 57.3
06/10/2024 20:59:32 46.2 46.08 50.89 45.1 46.1 45.3 55.99 56.16 65.18 56.5 58.3 57.3
06/10/2024 20:59:33 45.08 45.69 50.89 45.1 46.1 45.3 57.13 56.99 65.18 56.5 58.3 57.3
06/10/2024 20:59:34 43.63 45.42 49.9 45.1 46.1 45.3 56.19 56.89 64.24 56.5 58.3 57.3
06/10/2024 20:59:35 44.55 44.68 49.88 45.1 46.1 45.3 55.81 56.35 63.56 56.5 58.3 57.3
06/10/2024 20:59:36 44.36 44.79 49.88 45.1 46.1 45.3 55.29 56.02 63.56 56.5 58.3 57.3
06/10/2024 20:59:37 44.23 44.62 49.88 45.1 46.1 45.3 55.65 55.81 63.56 56.5 58.3 57.3
06/10/2024 20:59:38 44.23 44.8 49.88 45.1 46.1 45.3 55.56 55.79 63.56 56.5 58.3 57.3
06/10/2024 20:59:39 44.74 44.79 49.88 45.1 46.1 45.3 56.2 56.11 63.56 56.5 58.3 57.3
06/10/2024 20:59:40 43.82 44.94 49.88 45.1 46.1 45.3 55.11 56.11 63.56 56.5 58.3 57.3
06/10/2024 20:59:41 44.83 44.78 49.88 45.1 46.1 45.3 56.09 56 63.56 56.5 58.3 57.3
06/10/2024 20:59:42 44.89 45.08 49.88 45.1 46.1 45.3 56.08 56.28 63.56 56.5 58.3 57.3
06/10/2024 20:59:43 45.18 45.3 49.88 45.1 46.1 45.3 55.3 56.06 63.56 56.5 58.3 57.3
06/10/2024 20:59:44 45.51 45.69 49.88 45.1 46.1 45.3 55.24 55.71 63.56 56.5 58.3 57.3
06/10/2024 20:59:45 43.36 45.27 49.88 45.1 46.1 45.3 55.96 55.94 63.56 56.5 58.3 57.3
06/10/2024 20:59:46 44 44.34 49.88 45.1 46.1 45.3 55.43 55.9 63.56 56.5 58.3 57.3
06/10/2024 20:59:47 44.14 44.48 49.88 45.1 46.1 45.3 55.64 56.02 63.56 56.5 58.3 57.3
06/10/2024 20:59:48 45.49 45.36 49.88 45.1 46.1 45.3 56.04 56.15 63.56 56.5 58.3 57.3
06/10/2024 20:59:49 45.57 45.78 49.88 45.1 46.1 45.3 55.9 56.06 63.56 56.5 58.3 57.3
06/10/2024 20:59:50 45.72 45.92 49.88 45.1 46.1 45.3 55.42 55.96 63.56 56.5 58.3 57.3
06/10/2024 20:59:51 45.09 45.69 49.88 45.1 46.1 45.3 56.39 56.32 63.56 56.5 58.3 57.3
06/10/2024 20:59:52 45.16 45.6 47.95 45.1 46.1 45.3 55.9 56.12 61.48 56.5 58.3 57.3
06/10/2024 20:59:53 44.96 45.61 47.28 45.1 46.1 45.3 56.18 56.36 59.17 56.5 58.3 57.3
06/10/2024 20:59:54 44.34 45.08 46.08 45.1 46.1 45.3 55.54 56.06 57.44 56.5 58.3 57.3
06/10/2024 20:59:55 45.14 45.1 46.08 45.1 46.1 45.3 55.64 55.94 56.99 56.5 58.3 57.3
06/10/2024 20:59:56 44.46 45.17 46.08 45.1 46.1 45.3 55.75 55.77 56.99 56.5 58.3 57.3
06/10/2024 20:59:57 44.45 44.82 46.08 45.1 46.1 45.3 55.88 55.92 56.99 56.5 58.3 57.3
06/10/2024 20:59:58 43.43 44.88 46.08 45.1 46.1 45.3 56.05 56.04 56.99 56.5 58.3 57.3
06/10/2024 20:59:59 44.24 44.43 46.08 45.1 46.1 45.3 56.09 56.33 56.99 56.5 58.3 57.3
06/10/2024 21:00:00 43.96 44.59 46.08 45.1 46.1 45.3 55.78 56.04 56.99 56.5 58.3 57.3
06/10/2024 21:00:01 44.42 45.17 46.08 45.1 46.1 45.3 56.15 56.37 56.99 56.5 58.3 57.3
06/10/2024 21:00:02 45.1 44.87 45.92 45.1 46.1 45.3 56.04 56.19 56.99 56.5 58.3 57.3
06/10/2024 21:00:03 45.33 45.2 45.92 45.1 46.1 45.3 55.75 56.14 56.89 56.5 58.3 57.3
06/10/2024 21:00:04 44.54 45.56 45.92 45.1 46.1 45.3 55.85 56.08 56.37 56.5 58.3 57.3
06/10/2024 21:00:05 42.85 45 45.92 45.1 46.1 45.3 55.87 56.17 56.37 56.5 58.3 57.3
06/10/2024 21:00:06 44.93 44.67 45.92 45.1 46.1 45.3 55.62 55.96 56.37 56.5 58.3 57.3
06/10/2024 21:00:07 44.84 44.86 45.92 45.1 46.1 45.3 55.88 55.93 56.37 56.5 58.3 57.3
06/10/2024 21:00:08 44.52 45 45.92 45.1 46.1 45.3 55.88 56.05 56.37 56.5 58.3 57.3
06/10/2024 21:00:09 44.8 45.14 45.92 45.1 46.1 45.3 56.08 56.2 56.37 56.5 58.3 57.3
06/10/2024 21:00:10 46.06 45.65 45.92 45.1 46.1 45.3 56.08 56.14 56.37 56.5 58.3 57.3
06/10/2024 21:00:11 43.5 45.55 45.92 45.1 46.1 45.3 55.65 56.19 56.37 56.5 58.3 57.3
06/10/2024 21:00:12 44.39 44.54 45.92 45.1 46.1 45.3 56 56.17 56.37 56.5 58.3 57.3
06/10/2024 21:00:13 44.29 44.76 45.92 45.1 46.1 45.3 56.17 56.18 56.37 56.5 58.3 57.3
06/10/2024 21:00:14 43.76 44.34 45.92 45.1 46.1 45.3 55.89 56.14 56.37 56.5 58.3 57.3
06/10/2024 21:00:15 45.31 45.09 45.92 45.1 46.1 45.3 55.77 56.06 56.37 56.5 58.3 57.3
06/10/2024 21:00:16 44.97 45.37 45.92 45.1 46.1 45.3 55.77 56.21 56.37 56.5 58.3 57.3
06/10/2024 21:00:17 44.18 45 45.92 45.1 46 45.3 55.08 55.85 56.37 56.5 58.3 57.3
06/10/2024 21:00:18 44.48 44.87 45.92 45.1 46 45.3 55.9 56.2 56.37 56.5 58.2 57.3
06/10/2024 21:00:19 44.94 44.88 45.92 45.1 46 45.3 56.26 56.26 56.37 56.5 58.2 57.3
06/10/2024 21:00:20 44.63 44.97 45.69 45.1 46 45.3 56.51 56.38 56.38 56.5 58.2 57.3
06/10/2024 21:00:21 43.95 45.15 45.65 45.1 46 45.3 55.42 56.38 56.38 56.5 58.2 57.3
06/10/2024 21:00:22 43.54 44.65 45.65 45.1 46 45.3 55.53 55.93 56.38 56.5 58.2 57.3
06/10/2024 21:00:23 43.03 44.25 45.65 45.1 46 45.3 55.44 55.92 56.38 56.5 58.2 57.3
06/10/2024 21:00:24 43.4 43.92 45.65 45.1 46 45.3 56.06 55.96 56.38 56.5 58.2 57.3
06/10/2024 21:00:25 44.08 44.25 45.65 45.1 46 45.3 56.71 56.5 56.5 56.5 58.2 57.3
06/10/2024 21:00:26 44.53 44.5 45.65 45.1 46 45.3 56.07 56.46 56.5 56.5 58.2 57.3
06/10/2024 21:00:27 44.39 44.91 45.65 45.1 46 45.3 56.35 56.51 56.51 56.5 58.2 57.3
06/10/2024 21:00:28 45 44.96 45.65 45.1 46 45.3 56.26 56.57 56.57 56.5 58.3 57.3
06/10/2024 21:00:29 45.51 45.6 45.65 45.1 46 45.3 55.93 56.45 56.57 56.5 58.3 57.3
06/10/2024 21:00:30 44.51 45.35 45.65 45.1 46 45.3 55.27 56 56.57 56.5 58.3 57.3
06/10/2024 21:00:31 45.19 45.29 45.65 45.1 46 45.3 55.69 55.92 56.57 56.5 58.3 57.3
06/10/2024 21:00:32 45.95 45.98 45.98 45.1 46 45.3 56.79 56.47 56.57 56.5 58.3 57.3
06/10/2024 21:00:33 44.41 45.86 45.98 45.1 46 45.3 56.21 56.56 56.57 56.5 58.3 57.3
06/10/2024 21:00:34 44.63 45.34 45.98 45.1 46 45.3 55.87 56.33 56.57 56.5 58.3 57.3
06/10/2024 21:00:35 43.91 45.25 45.98 45.1 46 45.3 55.7 55.96 56.57 56.5 58.3 57.3
06/10/2024 21:00:36 44.44 44.45 45.98 45.1 46 45.3 56.75 56.51 56.57 56.5 58.3 57.3
06/10/2024 21:00:37 44.82 44.93 45.98 45.1 46 45.3 56.56 56.83 56.83 56.5 58.3 57.3
06/10/2024 21:00:38 43.84 44.93 45.98 45.1 46 45.3 57.29 57.11 57.11 56.5 58.3 57.3
06/10/2024 21:00:39 44.3 44.47 45.98 45.1 46 45.3 55.49 57.05 57.11 56.5 58.3 57.3
06/10/2024 21:00:40 45.37 45.19 45.98 45.1 46 45.3 55.61 56.33 57.11 56.5 58.3 57.3
06/10/2024 21:00:41 44.29 45.08 45.98 45.1 46 45.3 56.14 56.1 57.11 56.5 58.3 57.3
06/10/2024 21:00:42 45.98 45.56 45.98 45.1 46 45.3 55.87 56.12 57.11 56.5 58.3 57.3
06/10/2024 21:00:43 44.45 45.67 45.98 45.1 46 45.3 56.2 56.16 57.11 56.5 58.2 57.3
06/10/2024 21:00:44 45.21 45.26 45.98 45.1 46 45.3 56.37 56.36 57.11 56.5 58.1 57.3
06/10/2024 21:00:45 44.77 45.64 45.98 45.1 46 45.3 55.87 56.34 57.11 56.5 58.1 57.3
06/10/2024 21:00:46 42.7 45.03 45.98 45.1 45.9 45.3 56.12 56.23 57.11 56.5 58.1 57.3
06/10/2024 21:00:47 45.31 45 45.98 45.1 45.9 45.3 56.06 56.21 57.11 56.5 58.1 57.3
06/10/2024 21:00:48 44.07 44.98 45.98 45.1 45.9 45.3 55.92 56.19 57.11 56.5 58.1 57.3
06/10/2024 21:00:49 44.53 45.07 45.98 45.1 45.9 45.3 55.91 56.02 57.11 56.5 58.1 57.3
06/10/2024 21:00:50 43.9 44.56 45.98 45 45.9 45.3 55.72 56.24 57.11 56.5 58.1 57.3
06/10/2024 21:00:51 44.88 44.78 45.98 45.1 45.9 45.3 56 56.09 57.11 56.5 58.1 57.3
06/10/2024 21:00:52 42.36 44.55 45.98 45.1 45.9 45.3 55.45 55.91 57.11 56.5 58.1 57.3
06/10/2024 21:00:53 43.37 43.54 45.98 45 45.9 45.3 55.35 55.6 57.11 56.5 58.1 57.3
06/10/2024 21:00:54 44.14 44.21 45.98 45 45.9 45.3 55.41 55.6 57.11 56.5 58.1 57.3
06/10/2024 21:00:55 45.15 45.08 45.98 45.1 45.9 45.3 56.14 56 57.11 56.5 58.1 57.3
06/10/2024 21:00:56 45.43 45.49 45.98 45.1 45.9 45.3 56.07 56.17 57.11 56.5 58.1 57.3
06/10/2024 21:00:57 45.31 46.05 46.05 45.1 45.9 45.3 56.3 56.32 57.11 56.5 58.1 57.3
06/10/2024 21:00:58 45.66 45.7 46.05 45.1 45.9 45.3 55.36 56.2 57.11 56.5 58.1 57.3
06/10/2024 21:00:59 45.37 45.57 46.05 45.1 45.9 45.3 55.89 56.15 57.11 56.5 58.1 57.3
06/10/2024 21:01:00 45.44 45.65 46.05 45.1 45.9 45.3 56.53 56.44 57.11 56.5 58.1 57.3
06/10/2024 21:01:01 43.99 45.68 46.05 45.1 45.9 45.3 55.52 56.46 57.11 56.5 58.1 57.3
06/10/2024 21:01:02 45.06 45.21 46.05 45.1 45.9 45.3 55.43 55.95 57.11 56.5 58.1 57.3
06/10/2024 21:01:03 45.45 45.5 46.05 45.1 45.9 45.3 56.54 56.17 57.11 56.5 58.1 57.3
06/10/2024 21:01:04 50.15 49.95 49.95 45.1 45.9 45.3 65.18 64.56 64.56 56.6 58.1 57.3
06/10/2024 21:01:05 45.07 49.43 49.95 45.1 45.9 45.3 56.74 64.18 64.56 56.6 58.1 57.3
06/10/2024 21:01:06 44.87 47.22 49.95 45.1 45.9 45.3 55.95 61.06 64.56 56.6 58.1 57.3
06/10/2024 21:01:07 45.5 45.78 49.95 45.1 45.9 45.3 56.45 58.64 64.56 56.6 58.1 57.3
06/10/2024 21:01:08 45.32 45.75 49.95 45.1 45.9 45.3 55.91 57.42 64.56 56.6 58.1 57.3
06/10/2024 21:01:09 42.83 45.71 49.95 45.1 45.9 45.3 55.09 56.61 64.56 56.6 58.1 57.3
06/10/2024 21:01:10 42.68 43.83 49.95 45.1 45.9 45.3 55.81 56.12 64.56 56.6 58.1 57.3
06/10/2024 21:01:11 44.97 44.58 49.95 45.1 45.9 45.3 55.73 55.89 64.56 56.6 58.1 57.3
06/10/2024 21:01:12 44.15 44.67 49.95 45.1 45.9 45.3 55.94 55.99 64.56 56.6 58.1 57.3
06/10/2024 21:01:13 45.16 45.32 49.95 45.1 45.9 45.3 55.61 56.17 64.56 56.6 58.1 57.3
06/10/2024 21:01:14 44.06 44.76 49.95 45.1 45.9 45.3 55.77 55.76 64.56 56.6 58.1 57.3
06/10/2024 21:01:15 45.61 45.27 49.95 45.1 45.9 45.3 55.94 56.08 64.56 56.6 58.1 57.3
06/10/2024 21:01:16 44.72 45.27 49.95 45.1 45.9 45.3 55.81 56.06 64.56 56.6 58.1 57.3
06/10/2024 21:01:17 43.46 44.96 49.95 45.1 45.9 45.3 55.01 55.74 64.56 56.6 58.1 57.3
06/10/2024 21:01:18 44.82 44.79 49.95 45.1 45.9 45.3 54.73 55.35 64.56 56.6 58.1 57.3
06/10/2024 21:01:19 44.03 44.96 49.95 45.1 45.9 45.3 56.07 55.82 64.56 56.6 58.1 57.3
06/10/2024 21:01:20 44.15 44.68 49.95 45.1 45.9 45.3 55.28 55.8 64.56 56.6 58.1 57.3
06/10/2024 21:01:21 45.22 45.02 49.95 45.1 45.9 45.3 55.77 55.85 64.56 56.6 58.1 57.3
06/10/2024 21:01:22 44.59 45.27 49.95 45.1 45.9 45.3 55.48 55.88 64.56 56.6 58.1 57.3
06/10/2024 21:01:23 45.58 45.36 49.95 45.1 45.9 45.3 55.42 55.54 64.56 56.6 58.1 57.3
06/10/2024 21:01:24 44.6 45.23 49.95 45.1 45.9 45.3 56.2 56.02 64.56 56.6 58.1 57.3
06/10/2024 21:01:25 44.85 45.13 49.95 45.1 45.9 45.3 56.1 56.18 64.56 56.6 58.1 57.3
06/10/2024 21:01:26 51.06 50.39 50.39 45.1 45.9 45.3 66.6 65.88 65.88 56.7 58.1 57.3
06/10/2024 21:01:27 45.08 49.5 50.39 45.1 45.9 45.3 56 64.67 65.88 56.7 58.1 57.3
06/10/2024 21:01:28 45.45 47.39 50.39 45.2 45.9 45.3 55.76 61.32 65.88 56.7 58.1 57.3
06/10/2024 21:01:29 45.04 46.25 50.39 45.2 45.9 45.3 55.94 58.73 65.88 56.7 58.1 57.3
06/10/2024 21:01:30 43.69 45.59 50.39 45.2 45.9 45.3 55.91 57.14 65.88 56.7 58.1 57.3
06/10/2024 21:01:31 44.8 45.07 50.39 45.1 45.9 45.3 55.6 56.4 65.88 56.7 58.1 57.3
06/10/2024 21:01:32 44.39 44.81 50.39 45.1 45.9 45.3 55.86 56.15 65.88 56.7 58 57.3
06/10/2024 21:01:33 44.79 44.95 50.39 45.1 45.9 45.3 55.98 56.07 65.88 56.7 58 57.3
06/10/2024 21:01:34 44.56 45.13 50.39 45.2 45.9 45.3 56.37 56.26 65.88 56.7 58 57.3
06/10/2024 21:01:35 44.12 44.92 50.39 45.1 45.9 45.3 55.66 56.4 65.88 56.7 58 57.3
06/10/2024 21:01:36 45.47 45.05 50.39 45.2 45.9 45.3 56.2 56.22 65.88 56.7 58 57.3
06/10/2024 21:01:37 44.69 45.23 50.39 45.1 45.9 45.3 55.2 56.08 65.88 56.7 58 57.3
06/10/2024 21:01:38 43.99 44.96 50.39 45.1 45.9 45.3 55.81 55.83 65.88 56.7 58 57.3
06/10/2024 21:01:39 44.45 44.93 50.39 45.1 45.9 45.3 56.1 56.1 65.88 56.7 58 57.3
06/10/2024 21:01:40 44.28 44.56 50.39 45.1 45.9 45.3 55.74 56.13 65.88 56.7 58 57.3
06/10/2024 21:01:41 43.33 44.78 50.39 45.1 45.9 45.3 56.72 56.41 65.88 56.7 58 57.3
06/10/2024 21:01:42 44.74 44.53 50.39 45.1 45.9 45.3 55.75 56.38 65.88 56.7 58 57.3
06/10/2024 21:01:43 45.27 45.3 50.39 45.1 45.8 45.3 55.85 56.01 65.88 56.7 58 57.3
06/10/2024 21:01:44 44.61 44.96 50.39 45.1 45.8 45.3 55 56.02 65.88 56.7 58 57.3
06/10/2024 21:01:45 44.12 44.87 50.39 45.1 45.8 45.3 55.96 56.03 65.88 56.7 58 57.3
06/10/2024 21:01:46 45.08 44.98 50.39 45.1 45.8 45.3 55.67 56.05 65.88 56.7 58 57.3
06/10/2024 21:01:47 45.86 45.68 50.39 45.1 45.8 45.3 56.36 56.39 65.88 56.7 58 57.3
06/10/2024 21:01:48 44.62 45.5 50.39 45.1 45.8 45.3 56.03 56.26 65.88 56.7 58 57.3
06/10/2024 21:01:49 45.1 45.59 50.39 45.2 45.8 45.3 55.56 56.21 65.88 56.7 58 57.3
06/10/2024 21:01:50 44.94 45.11 50.39 45.2 45.8 45.3 55.93 56 65.88 56.7 58 57.3
06/10/2024 21:01:51 43.62 45.31 50.39 45.2 45.8 45.3 55.16 55.9 65.88 56.7 58 57.3
06/10/2024 21:01:52 44.99 45.06 50.39 45.1 45.8 45.3 55.78 55.78 65.88 56.7 58 57.3
06/10/2024 21:01:53 46.1 45.72 50.39 45.2 45.8 45.3 56.13 56.1 65.88 56.7 58 57.3
06/10/2024 21:01:54 45.08 45.9 50.39 45.2 45.8 45.3 56.26 56.22 65.88 56.7 58 57.3
06/10/2024 21:01:55 45.31 45.79 50.39 45.2 45.8 45.3 56.46 56.5 65.88 56.7 58 57.3
06/10/2024 21:01:56 43.61 45.24 49.5 45.2 45.8 45.3 55.73 56.54 64.67 56.7 58 57.3
06/10/2024 21:01:57 46.17 45.69 47.39 45.2 45.8 45.3 56.09 56.52 61.32 56.7 58 57.3
06/10/2024 21:01:58 44.71 45.93 46.25 45.2 45.8 45.3 56.47 56.51 58.73 56.7 58 57.3
06/10/2024 21:01:59 45.45 45.43 45.93 45.2 45.8 45.3 56.31 56.81 57.14 56.7 58 57.3
06/10/2024 21:02:00 45.68 46.17 46.17 45.2 45.8 45.3 58.38 58.27 58.27 56.7 58 57.3
06/10/2024 21:02:01 45.22 45.6 46.17 45.2 45.8 45.3 55.46 57.72 58.27 56.7 58 57.3
06/10/2024 21:02:02 44.29 45.34 46.17 45.2 45.8 45.3 56.27 56.59 58.27 56.7 58 57.3
06/10/2024 21:02:03 43.97 44.98 46.17 45.2 45.8 45.3 55.63 56.36 58.27 56.7 58 57.3
06/10/2024 21:02:04 44.22 44.7 46.17 45.2 45.8 45.3 56.14 56.31 58.27 56.7 58 57.3
06/10/2024 21:02:05 44.99 44.92 46.17 45.2 45.8 45.3 56.01 56.36 58.27 56.7 58 57.3
06/10/2024 21:02:06 44.83 45.15 46.17 45.2 45.8 45.3 55.61 56.02 58.27 56.7 58 57.3
06/10/2024 21:02:07 44.76 45.12 46.17 45.2 45.8 45.3 55.83 55.93 58.27 56.7 58 57.3
06/10/2024 21:02:08 45.08 45.23 46.17 45.2 45.8 45.3 55.29 55.72 58.27 56.7 58 57.3
06/10/2024 21:02:09 44.59 45.24 46.17 45.2 45.8 45.3 55.4 55.64 58.27 56.7 58 57.3
06/10/2024 21:02:10 44.95 45.22 46.17 45.2 45.8 45.3 55.59 55.77 58.27 56.7 57.8 57.3
06/10/2024 21:02:11 45.13 45.24 46.17 45.2 45.8 45.3 55.36 55.66 58.27 56.7 57.8 57.3
06/10/2024 21:02:12 44.02 45.28 46.17 45.2 45.8 45.3 55.73 55.71 58.27 56.7 57.8 57.3
06/10/2024 21:02:13 46.01 45.62 46.17 45.2 45.8 45.3 55.4 55.78 58.27 56.7 57.8 57.3
06/10/2024 21:02:14 43.75 45.56 46.17 45.2 45.8 45.3 55.39 55.59 58.27 56.7 57.8 57.3
06/10/2024 21:02:15 45.34 45.38 46.17 45.2 45.7 45.3 56.18 55.96 58.27 56.7 57.7 57.3
06/10/2024 21:02:16 44.45 45.28 46.17 45.2 45.7 45.3 56.12 56.28 58.27 56.7 57.6 57.3
06/10/2024 21:02:17 44.82 45.22 46.17 45.2 45.7 45.3 55.68 56.08 58.27 56.7 57.6 57.3
06/10/2024 21:02:18 44.55 45 46.17 45.2 45.7 45.3 55.69 56.18 58.27 56.7 57.6 57.3
06/10/2024 21:02:19 44.76 44.95 46.17 45.2 45.7 45.3 55.5 55.86 58.27 56.7 57.6 57.3
06/10/2024 21:02:20 44.61 45.35 46.17 45.2 45.7 45.3 55.23 55.74 58.27 56.7 57.6 57.3
06/10/2024 21:02:21 45.37 45.25 46.17 45.2 45.7 45.3 55.59 55.65 58.27 56.7 57.6 57.3
06/10/2024 21:02:22 45.37 45.69 46.17 45.2 45.7 45.3 56.53 56.5 58.27 56.7 57.6 57.3
06/10/2024 21:02:23 45.04 45.41 46.17 45.2 45.7 45.3 55.71 56.12 58.27 56.7 57.6 57.3
06/10/2024 21:02:24 45.03 45.41 46.17 45.2 45.7 45.3 56.06 56.13 58.27 56.7 57.6 57.3
06/10/2024 21:02:25 44.6 45.19 46.17 45.2 45.7 45.3 55.49 56.04 58.27 56.7 57.6 57.3
06/10/2024 21:02:26 45 45.14 46.17 45.2 45.7 45.3 55.94 56.14 58.27 56.7 57.6 57.3
06/10/2024 21:02:27 45.12 45.29 46.17 45.2 45.7 45.3 55.23 55.75 58.27 56.7 57.6 57.3
06/10/2024 21:02:28 43.29 45.17 46.17 45.2 45.7 45.3 55.68 55.77 58.27 56.7 57.6 57.3
06/10/2024 21:02:29 45.46 45.14 46.17 45.2 45.6 45.3 55.44 55.74 58.27 56.7 57.6 57.3
06/10/2024 21:02:30 44.83 45.35 45.69 45.2 45.6 45.3 55.57 55.82 57.72 56.7 57.5 57.3
06/10/2024 21:02:31 43.55 44.86 45.69 45.2 45.6 45.3 55.47 55.76 56.59 56.7 57.5 57.3
06/10/2024 21:02:32 44.09 44.68 45.69 45.2 45.6 45.3 56.1 56 56.5 56.7 57.5 57.3
06/10/2024 21:02:33 44.66 44.87 45.69 45.2 45.6 45.3 55.86 56.18 56.5 56.7 57.5 57.3
06/10/2024 21:02:34 44.96 45 45.69 45.2 45.6 45.3 56.26 56.2 56.5 56.7 57.5 57.3
06/10/2024 21:02:35 44.7 45.23 45.69 45.2 45.6 45.3 55.92 56.36 56.5 56.7 57.5 57.3
06/10/2024 21:02:36 44.3 44.74 45.69 45.2 45.6 45.3 55.76 55.97 56.5 56.7 57.5 57.3
06/10/2024 21:02:37 43.59 44.61 45.69 45.1 45.6 45.3 56.08 56.08 56.5 56.6 57.5 57.3
06/10/2024 21:02:38 44.3 44.46 45.69 44.9 45.6 45.3 55.9 56.2 56.5 56.4 57.5 57.3
06/10/2024 21:02:39 45.47 44.99 45.69 44.9 45.6 45.3 55.87 56 56.5 56.4 57.5 57.3
06/10/2024 21:02:40 45.08 45.34 45.69 44.9 45.6 45.3 55.8 56.08 56.5 56.4 57.5 57.3
06/10/2024 21:02:41 44.73 45.22 45.69 44.9 45.6 45.3 56.03 56.07 56.5 56.4 57.5 57.3
06/10/2024 21:02:42 44.6 45.27 45.69 44.9 45.6 45.3 56.07 56.18 56.5 56.4 57.5 57.3
06/10/2024 21:02:43 44.52 44.85 45.69 44.9 45.6 45.3 56.11 56.33 56.5 56.4 57.5 57.3
06/10/2024 21:02:44 44.85 45.11 45.69 44.9 45.6 45.3 55.91 56.15 56.5 56.4 57.5 57.3
06/10/2024 21:02:45 45.56 45.48 45.69 44.9 45.6 45.3 55.89 56.1 56.5 56.4 57.5 57.3
06/10/2024 21:02:46 44.55 45.48 45.69 44.9 45.6 45.3 55.39 56.01 56.5 56.4 57.5 57.3
06/10/2024 21:02:47 44.78 45.11 45.69 44.9 45.6 45.3 55.44 55.64 56.5 56.4 57.5 57.3
06/10/2024 21:02:48 43.99 45.15 45.69 44.9 45.6 45.3 56.08 55.99 56.5 56.4 57.5 57.3
06/10/2024 21:02:49 43.18 44.48 45.69 44.9 45.6 45.3 56.08 56.23 56.5 56.4 57.5 57.3
06/10/2024 21:02:50 43.62 43.97 45.69 44.9 45.6 45.3 55.82 55.99 56.5 56.4 57.5 57.3
06/10/2024 21:02:51 44.32 44.39 45.69 44.9 45.6 45.3 55.69 55.93 56.5 56.4 57.5 57.3
06/10/2024 21:02:52 44.9 44.99 45.48 44.9 45.6 45.3 55.88 56.18 56.36 56.4 57.5 57.3
06/10/2024 21:02:53 45.4 45.3 45.48 44.9 45.6 45.3 55.13 55.77 56.36 56.4 57.5 57.3
06/10/2024 21:02:54 44.5 45.15 45.48 44.9 45.6 45.3 55.06 55.84 56.36 56.4 57.5 57.3
06/10/2024 21:02:55 45.6 45.51 45.51 44.9 45.6 45.3 56.34 55.9 56.36 56.4 57.5 57.3
06/10/2024 21:02:56 45.39 45.61 45.61 44.9 45.6 45.3 55.61 56.02 56.36 56.4 57.5 57.3
06/10/2024 21:02:57 44.69 45.37 45.61 44.9 45.6 45.3 57.57 57.16 57.16 56.4 57.5 57.3
06/10/2024 21:02:58 44.6 45.25 45.61 44.9 45.6 45.3 55.25 56.87 57.16 56.4 57.5 57.3
06/10/2024 21:02:59 44.92 45.29 45.61 44.9 45.6 45.3 55.51 56.19 57.16 56.4 57.5 57.3
06/10/2024 21:03:00 45.43 45.53 45.61 44.9 45.6 45.3 55.63 55.69 57.16 56.4 57.5 57.3
06/10/2024 21:03:01 44.48 45.22 45.61 44.9 45.6 45.3 56.34 56.19 57.16 56.4 57.5 57.3
06/10/2024 21:03:02 44.94 45.07 45.61 44.9 45.6 45.3 55.62 56.24 57.16 56.4 57.5 57.3
06/10/2024 21:03:03 44.09 45.07 45.61 44.9 45.6 45.3 56.51 56.39 57.16 56.4 57.5 57.3
06/10/2024 21:03:04 44.44 44.74 45.61 44.9 45.6 45.3 56.15 56.46 57.16 56.4 57.5 57.3
06/10/2024 21:03:05 45.11 45.06 45.61 44.9 45.6 45.3 56.12 56.38 57.16 56.4 57.5 57.3
06/10/2024 21:03:06 44.18 44.94 45.61 44.9 45.6 45.3 56.23 56.35 57.16 56.4 57.5 57.3
06/10/2024 21:03:07 44.88 44.93 45.61 44.9 45.6 45.3 55.71 56.17 57.16 56.4 57.5 57.3
06/10/2024 21:03:08 44.66 45.14 45.61 44.9 45.6 45.3 55.89 56.05 57.16 56.4 57.5 57.3
06/10/2024 21:03:09 43.29 44.78 45.61 44.9 45.6 45.3 55.63 56.07 57.16 56.4 57.5 57.3
06/10/2024 21:03:10 45.59 45.06 45.61 44.9 45.6 45.3 55.99 56.01 57.16 56.4 57.5 57.3
06/10/2024 21:03:11 43.63 45.3 45.61 44.9 45.6 45.3 55.95 56.2 57.16 56.4 57.5 57.3
06/10/2024 21:03:12 45.41 45.16 45.61 44.9 45.6 45.3 55.92 56.07 57.16 56.4 57.5 57.3
06/10/2024 21:03:13 44.98 45.23 45.61 44.9 45.6 45.3 56.43 56.37 57.16 56.4 57.5 57.3
06/10/2024 21:03:14 45.95 45.98 45.98 44.9 45.6 45.3 57.51 57.21 57.21 56.4 57.5 57.3
06/10/2024 21:03:15 43.72 45.71 45.98 44.9 45.6 45.3 58.22 58.35 58.35 56.4 57.5 57.3
06/10/2024 21:03:16 44.87 45 45.98 44.9 45.6 45.3 56.27 57.49 58.35 56.4 57.5 57.3
06/10/2024 21:03:17 44.26 45.02 45.98 44.9 45.6 45.3 55.82 56.78 58.35 56.4 57.5 57.3
06/10/2024 21:03:18 46.11 45.65 45.98 44.9 45.5 45.3 56.16 56.28 58.35 56.4 57.4 57.3
06/10/2024 21:03:19 43.34 45.6 45.98 44.9 45.5 45.3 55.53 56.23 58.35 56.4 57.2 57.3
06/10/2024 21:03:20 44.95 44.9 45.98 44.9 45.5 45.3 56.14 56.12 58.35 56.4 57.2 57.3
06/10/2024 21:03:21 44.32 45.07 45.98 44.9 45.5 45.3 55.71 56.05 58.35 56.4 57.2 57.3
06/10/2024 21:03:22 44.84 45.16 45.98 44.9 45.5 45.3 58.31 57.86 58.35 56.4 57.2 57.3
06/10/2024 21:03:23 44.44 45.19 45.98 44.9 45.5 45.3 55.42 57.14 58.35 56.4 57.2 57.3
06/10/2024 21:03:24 45.89 45.6 45.98 44.9 45.5 45.3 58.15 58.08 58.35 56.4 57.2 57.3
06/10/2024 21:03:25 44.04 45.39 45.98 44.9 45.5 45.3 55.75 57.15 58.35 56.4 57.2 57.3
06/10/2024 21:03:26 45.1 45.16 45.98 44.9 45.5 45.3 56.46 56.58 58.35 56.4 57.2 57.3
06/10/2024 21:03:27 44.92 45.46 45.98 44.9 45.5 45.3 56 56.48 58.35 56.4 57.2 57.3
06/10/2024 21:03:28 45.32 45.39 45.98 44.9 45.5 45.3 56.35 56.49 58.35 56.4 57.2 57.3
06/10/2024 21:03:29 43.83 45.35 45.98 44.9 45.5 45.3 56.34 56.47 58.35 56.4 57.2 57.3
06/10/2024 21:03:30 44.53 44.75 45.98 44.9 45.5 45.3 57.09 56.94 58.35 56.4 57.2 57.3
06/10/2024 21:03:31 44.84 45.07 45.98 44.9 45.5 45.3 56.07 57.03 58.35 56.4 57.2 57.3
06/10/2024 21:03:32 43.98 44.98 45.98 44.9 45.5 45.3 55.92 56.39 58.35 56.4 57.2 57.3
06/10/2024 21:03:33 44.2 44.86 45.98 44.9 45.5 45.3 56.09 56.19 58.35 56.4 57.2 57.3
06/10/2024 21:03:34 44.59 44.63 45.98 44.9 45.5 45.3 56.37 56.36 58.35 56.4 57.2 57.3
06/10/2024 21:03:35 44.39 44.72 45.98 44.9 45.5 45.3 57.34 57.14 58.35 56.4 57.2 57.3
06/10/2024 21:03:36 43.48 44.57 45.98 44.9 45.5 45.3 56.37 57.15 58.35 56.4 57.2 57.3
06/10/2024 21:03:37 45.05 44.89 45.98 44.9 45.5 45.3 55.96 56.66 58.35 56.4 57.2 57.3
06/10/2024 21:03:38 44.51 45.08 45.98 44.9 45.5 45.3 55.92 56.31 58.35 56.4 57.2 57.3
06/10/2024 21:03:39 44.86 45.01 45.98 44.9 45.5 45.3 56.28 56.31 58.35 56.4 57.2 57.3
06/10/2024 21:03:40 44.24 45.01 45.98 44.9 45.5 45.3 55.85 56.22 58.35 56.4 57.2 57.3
06/10/2024 21:03:41 44.95 45.06 45.98 44.9 45.5 45.3 55.79 56.46 58.35 56.4 57.2 57.3
06/10/2024 21:03:42 43.53 45.1 45.98 44.9 45.5 45.3 56.6 56.47 58.35 56.4 57.2 57.3
06/10/2024 21:03:43 45.03 45.05 45.98 44.9 45.5 45.3 56.14 56.44 58.35 56.4 57.2 57.3
06/10/2024 21:03:44 44.94 45.32 45.71 44.9 45.5 45.3 56.63 56.61 58.35 56.4 57.2 57.3
06/10/2024 21:03:45 45.59 45.45 45.65 44.9 45.5 45.3 55.87 56.5 58.08 56.4 57.2 57.3
06/10/2024 21:03:46 44.15 45.55 45.65 44.9 45.5 45.3 55.86 56.13 58.08 56.4 57.2 57.3
06/10/2024 21:03:47 44.48 44.87 45.65 44.9 45.5 45.3 55.91 56.09 58.08 56.4 57.2 57.3
06/10/2024 21:03:48 44.14 44.84 45.6 44.9 45.5 45.3 56.09 56.22 58.08 56.4 57.2 57.3
06/10/2024 21:03:49 44.47 44.59 45.6 44.9 45.5 45.3 56.3 56.34 58.08 56.4 57.2 57.3
06/10/2024 21:03:50 44.85 45.03 45.6 44.9 45.5 45.3 56.58 56.72 58.08 56.4 57.2 57.3
06/10/2024 21:03:51 45.64 45.44 45.6 44.9 45.5 45.3 55.91 56.6 58.08 56.4 57.2 57.3
06/10/2024 21:03:52 44.45 45.45 45.6 44.9 45.5 45.3 56.07 56.31 58.08 56.4 57.2 57.3
06/10/2024 21:03:53 44.18 45.01 45.6 44.9 45.5 45.3 56.39 56.39 58.08 56.4 57.2 57.3
06/10/2024 21:03:54 44.21 44.97 45.55 44.9 45.4 45.3 55.74 56.2 57.15 56.4 57.2 57.3
06/10/2024 21:03:55 43.47 44.42 45.55 44.9 45.4 45.3 56.43 56.43 57.15 56.4 57.1 57.3
06/10/2024 21:03:56 45.4 44.95 45.55 44.9 45.4 45.3 55.95 56.5 57.15 56.4 57.1 57.3
06/10/2024 21:03:57 43.85 44.98 45.55 44.9 45.4 45.3 56.85 56.8 57.15 56.4 57.1 57.3
06/10/2024 21:03:58 45.2 45.21 45.55 44.9 45.4 45.3 57.55 57.66 57.66 56.4 57.1 57.3
06/10/2024 21:03:59 45.55 45.63 45.63 44.9 45.4 45.3 56.11 56.96 57.66 56.4 57.1 57.3
06/10/2024 21:04:00 45.47 45.58 45.63 44.9 45.4 45.3 58.37 58.17 58.17 56.5 57.1 57.3
06/10/2024 21:04:01 45.04 45.84 45.84 44.9 45.4 45.3 57.19 58.25 58.25 56.5 57.1 57.3
06/10/2024 21:04:02 44.99 45.23 45.84 44.9 45.4 45.3 56.76 57.58 58.25 56.5 57.1 57.3
06/10/2024 21:04:03 45.09 45.46 45.84 44.9 45.4 45.3 55.89 57.07 58.25 56.5 57.1 57.3
06/10/2024 21:04:04 44.33 45.23 45.84 44.8 45.4 45.3 56.34 56.48 58.25 56.3 57.1 57.3
06/10/2024 21:04:05 44.91 45.08 45.84 44.8 45.4 45.3 56.99 56.77 58.25 56.3 57.1 57.3
06/10/2024 21:04:06 45.3 45.33 45.84 44.8 45.4 45.3 55.91 56.81 58.25 56.3 57.1 57.3
06/10/2024 21:04:07 45.08 45.36 45.84 44.8 45.4 45.3 56 56.39 58.25 56.3 57.1 57.3
06/10/2024 21:04:08 44.76 45.12 45.84 44.8 45.4 45.3 56.2 56.36 58.25 56.3 57.1 57.3
06/10/2024 21:04:09 45.49 45.61 45.84 44.8 45.4 45.3 55.78 56.22 58.25 56.3 57.1 57.3
06/10/2024 21:04:10 45.84 45.76 45.84 44.8 45.4 45.3 55.68 55.97 58.25 56.3 57.1 57.3
06/10/2024 21:04:11 44.54 45.79 45.84 44.8 45.4 45.3 56.47 56.47 58.25 56.3 57.1 57.3
06/10/2024 21:04:12 45.82 45.91 45.91 44.8 45.4 45.3 55.76 56.17 58.25 56.3 57.1 57.3
06/10/2024 21:04:13 45 45.64 45.91 44.8 45.4 45.3 55.69 56.07 58.25 56.3 57.1 57.3
06/10/2024 21:04:14 45.75 45.77 45.91 44.9 45.4 45.3 56.35 56.19 58.25 56.3 57.1 57.3
06/10/2024 21:04:15 44.46 45.6 45.91 44.9 45.4 45.3 55.99 56.32 58.25 56.3 57.1 57.3
06/10/2024 21:04:16 44.11 45.17 45.91 44.9 45.4 45.3 56.45 56.65 58.25 56.3 57.1 57.3
06/10/2024 21:04:17 44.95 45.06 45.91 44.9 45.4 45.3 56.43 56.52 58.25 56.4 57.1 57.3
06/10/2024 21:04:18 45.16 45.33 45.91 44.9 45.4 45.3 55.86 56.59 58.25 56.4 57.1 57.3
06/10/2024 21:04:19 44.67 45.01 45.91 44.9 45.4 45.3 56.02 56.32 58.25 56.4 57.1 57.3
06/10/2024 21:04:20 45.03 45.28 45.91 44.8 45.4 45.3 57.58 57.43 58.25 56.4 57.1 57.3
06/10/2024 21:04:21 43.93 45.15 45.91 44.8 45.4 45.3 56.97 57.54 58.25 56.4 57.1 57.3
06/10/2024 21:04:22 44.75 44.83 45.91 44.8 45.4 45.3 56 57.06 58.25 56.3 57.1 57.3
06/10/2024 21:04:23 44.16 44.78 45.91 44.8 45.4 45.3 55.92 56.54 58.25 56.3 57.1 57.3
06/10/2024 21:04:24 44.86 44.87 45.91 44.8 45.4 45.3 55.56 56.15 58.25 56.3 57.1 57.3
06/10/2024 21:04:25 45.09 45.21 45.91 44.8 45.4 45.3 56.35 56.16 58.25 56.3 57.1 57.3
06/10/2024 21:04:26 45.52 45.51 45.91 44.8 45.4 45.3 55.62 56.29 58.25 56.3 57.1 57.3
06/10/2024 21:04:27 45.4 45.61 45.91 44.8 45.4 45.3 55.84 55.97 58.25 56.3 57.1 57.3
06/10/2024 21:04:28 45.2 45.82 45.91 44.8 45.4 45.3 55.83 56.18 58.25 56.3 57.1 57.3
06/10/2024 21:04:29 44.43 45.09 45.91 44.8 45.4 45.3 56.39 56.33 58.25 56.3 57.1 57.3
06/10/2024 21:04:30 44.63 45.22 45.91 44.8 45.4 45.3 55.66 56.19 58.25 56.3 57.1 57.3
06/10/2024 21:04:31 45.57 45.44 45.91 44.8 45.4 45.3 56.12 56.3 57.58 56.3 57.1 57.3
06/10/2024 21:04:32 43.58 45.29 45.91 44.8 45.4 45.3 55.93 56.26 57.54 56.3 57.1 57.3
06/10/2024 21:04:33 44.61 44.92 45.91 44.8 45.4 45.3 55.59 56.2 57.54 56.3 57.1 57.3
06/10/2024 21:04:34 44.44 44.65 45.91 44.8 45.4 45.3 56.3 56.3 57.54 56.3 57.1 57.3
06/10/2024 21:04:35 44.95 45.1 45.91 44.8 45.4 45.3 56.34 56.37 57.54 56.3 57.1 57.3
06/10/2024 21:04:36 44.72 45.13 45.91 44.8 45.4 45.3 55.68 56.19 57.54 56.3 57.1 57.3
06/10/2024 21:04:37 41.61 44.7 45.91 44.8 45.4 45.3 55.7 56 57.54 56.3 57.1 57.3
06/10/2024 21:04:38 43.51 43.77 45.91 44.8 45.4 45.3 54.86 55.76 57.54 56.3 57.1 57.3
06/10/2024 21:04:39 44.67 44.48 45.91 44.8 45.4 45.3 55.42 55.49 57.54 56.3 57.1 57.3
06/10/2024 21:04:40 43.1 44.42 45.91 44.8 45.4 45.3 56.09 55.96 57.54 56.3 57.1 57.3
06/10/2024 21:04:41 43.62 43.72 45.91 44.8 45.4 45.3 56.02 55.95 57.54 56.3 57.1 57.3
06/10/2024 21:04:42 44.85 44.57 45.82 44.8 45.4 45.3 55.92 55.99 57.54 56.3 57.1 57.3
06/10/2024 21:04:43 44.6 44.91 45.82 44.8 45.4 45.3 56.15 56.34 57.54 56.3 57.1 57.3
06/10/2024 21:04:44 45.17 45.53 45.82 44.8 45.4 45.3 56.29 56.52 57.54 56.3 57.1 57.3
06/10/2024 21:04:45 45.23 45.47 45.82 44.8 45.4 45.3 55.93 56.44 57.54 56.3 57.1 57.3
06/10/2024 21:04:46 43.45 45.18 45.82 44.8 45.4 45.3 55.38 56.03 57.54 56.3 57.1 57.3
06/10/2024 21:04:47 45.27 44.97 45.82 44.8 45.4 45.3 56.02 56.07 57.54 56.3 57.1 57.3
06/10/2024 21:04:48 45.27 45.41 45.82 44.8 45.2 45.3 55.67 55.91 57.54 56.3 56.9 57.3
06/10/2024 21:04:49 44.87 45.29 45.82 44.8 45.2 45.3 56.05 56.17 57.54 56.3 56.9 57.3
06/10/2024 21:04:50 45.34 45.47 45.82 44.8 45.2 45.3 56.53 56.46 57.54 56.3 56.9 57.3
06/10/2024 21:04:51 44.31 45.13 45.82 44.8 45.2 45.3 56.55 56.63 57.06 56.3 56.9 57.3
06/10/2024 21:04:52 45.19 45.34 45.82 44.8 45.2 45.3 55.49 56.45 56.63 56.3 56.9 57.3
06/10/2024 21:04:53 45.13 45.38 45.82 44.8 45.2 45.3 55.21 55.82 56.63 56.3 56.9 57.3
06/10/2024 21:04:54 43.72 44.95 45.82 44.8 45.2 45.3 56.04 55.94 56.63 56.3 56.9 57.3
06/10/2024 21:04:55 45.23 45.18 45.82 44.8 45.2 45.3 56.43 56.33 56.63 56.3 56.9 57.3
06/10/2024 21:04:56 45.01 45.22 45.82 44.8 45.2 45.3 56.24 56.46 56.63 56.3 56.9 57.3
06/10/2024 21:04:57 44.44 45.18 45.82 44.8 45.2 45.3 55.81 56.28 56.63 56.3 56.9 57.3
06/10/2024 21:04:58 45.14 45.25 45.53 44.8 45.2 45.3 56.37 56.5 56.63 56.3 56.9 57.3
06/10/2024 21:04:59 44.44 45.07 45.53 44.8 45.2 45.3 55.83 56.22 56.63 56.3 56.9 57.3
06/10/2024 21:05:00 45.24 45.19 45.53 44.8 45.2 45.3 55.97 56.29 56.63 56.3 56.9 57.3
06/10/2024 21:05:01 45.34 45.3 45.53 44.8 45.2 45.3 56.29 56.21 56.63 56.3 56.9 57.3
06/10/2024 21:05:02 44.87 45.32 45.53 44.8 45.2 45.3 56 56.46 56.63 56.3 56.9 57.3
06/10/2024 21:05:03 45.65 45.61 45.61 44.8 45.2 45.3 55.9 56.23 56.63 56.3 56.9 57.3
06/10/2024 21:05:04 45.04 45.58 45.61 44.8 45.2 45.3 55.85 55.98 56.63 56.3 56.9 57.3
06/10/2024 21:05:05 44.59 45.43 45.61 44.8 45.2 45.3 55.79 56.04 56.63 56.3 56.9 57.3
06/10/2024 21:05:06 44.9 45.43 45.61 44.8 45.2 45.3 56.72 56.47 56.63 56.3 56.9 57.3
06/10/2024 21:05:07 45.17 45.55 45.61 44.8 45.2 45.3 55.94 56.4 56.63 56.3 56.9 57.3
06/10/2024 21:05:08 44.03 45.11 45.61 44.8 45.2 45.3 55.94 56.27 56.63 56.3 56.9 57.3
06/10/2024 21:05:09 45.1 44.92 45.61 44.8 45.2 45.3 56.14 56.23 56.63 56.3 56.9 57.3
06/10/2024 21:05:10 43.97 44.91 45.61 44.8 45.2 45.3 55.91 56.19 56.63 56.3 56.9 57.3
06/10/2024 21:05:11 45.22 45.04 45.61 44.8 45.2 45.3 56.39 56.38 56.63 56.3 56.9 57.3
06/10/2024 21:05:12 45.28 45.45 45.61 44.8 45.2 45.3 55.66 56.41 56.63 56.3 56.8 57.3
06/10/2024 21:05:13 44.64 45.42 45.61 44.8 45.2 45.3 55.59 56.09 56.63 56.3 56.8 57.3
06/10/2024 21:05:14 44.22 45.08 45.61 44.8 45.2 45.3 56.22 56.15 56.63 56.3 56.8 57.3
06/10/2024 21:05:15 44.61 44.8 45.61 44.8 45.2 45.3 55.74 56.13 56.63 56.3 56.8 57.3
06/10/2024 21:05:16 44.27 44.82 45.61 44.8 45.2 45.3 55.83 56.1 56.63 56.3 56.8 57.3
06/10/2024 21:05:17 44.07 44.72 45.61 44.8 45.2 45.3 56.21 56.21 56.63 56.3 56.8 57.3
06/10/2024 21:05:18 44.13 44.36 45.61 44.8 45.2 45.3 55.39 56.12 56.63 56.3 56.8 57.3
06/10/2024 21:05:19 44.68 44.6 45.61 44.8 45.2 45.3 56.1 56.06 56.63 56.3 56.8 57.3
06/10/2024 21:05:20 45.05 45.09 45.61 44.8 45.2 45.3 56.01 56.13 56.63 56.3 56.8 57.3
06/10/2024 21:05:21 45.11 45.26 45.61 44.8 45.2 45.3 56.02 56.2 56.5 56.3 56.8 57.3
06/10/2024 21:05:22 44.83 45.28 45.61 44.8 45.2 45.3 55.41 56.07 56.5 56.3 56.8 57.3
06/10/2024 21:05:23 43.79 44.97 45.61 44.8 45.2 45.3 56.36 56.24 56.5 56.3 56.8 57.3
06/10/2024 21:05:24 45.31 45.11 45.61 44.8 45.2 45.3 55.77 56.17 56.5 56.3 56.8 57.3
06/10/2024 21:05:25 44.52 45.29 45.61 44.8 45.2 45.3 56.24 56.26 56.5 56.3 56.8 57.3
06/10/2024 21:05:26 44.44 44.78 45.61 44.8 45.2 45.3 55.64 56.1 56.5 56.3 56.8 57.3
06/10/2024 21:05:27 43.73 44.65 45.61 44.8 45.2 45.3 56.39 56.44 56.5 56.3 56.8 57.3
06/10/2024 21:05:28 43.31 44.64 45.61 44.8 45.2 45.3 56.08 56.48 56.48 56.3 56.8 57.3
06/10/2024 21:05:29 44.92 45.02 45.61 44.8 45.2 45.3 55.86 56.27 56.48 56.3 56.8 57.3
06/10/2024 21:05:30 45.22 44.99 45.61 44.8 45.2 45.3 55.81 56.02 56.48 56.3 56.8 57.3
06/10/2024 21:05:31 43.14 45.05 45.61 44.8 45.2 45.3 57.68 57.54 57.54 56.3 56.8 57.3
06/10/2024 21:05:32 43.56 44.49 45.61 44.8 45.2 45.3 56.29 57.75 57.75 56.3 56.8 57.3
06/10/2024 21:05:33 44.66 44.59 45.58 44.8 45.2 45.3 56.1 56.69 57.75 56.3 56.8 57.3
06/10/2024 21:05:34 43.44 44.57 45.55 44.8 45.2 45.3 56.35 56.74 57.75 56.3 56.8 57.3
06/10/2024 21:05:35 45.29 45.07 45.55 44.8 45.2 45.3 56.12 56.66 57.75 56.3 56.8 57.3
06/10/2024 21:05:36 45.25 45.29 45.55 44.8 45.2 45.3 56.26 56.24 57.75 56.3 56.8 57.3
06/10/2024 21:05:37 44.72 45.21 45.45 44.8 45.2 45.3 55.72 56.32 57.75 56.3 56.8 57.3
06/10/2024 21:05:38 44.66 44.9 45.45 44.8 45.2 45.3 55.7 56.26 57.75 56.3 56.8 57.3
06/10/2024 21:05:39 45.37 45.45 45.45 44.8 45.2 45.3 55.77 55.89 57.75 56.3 56.8 57.3
06/10/2024 21:05:40 45.94 45.96 45.96 44.8 45.2 45.3 56.23 56.15 57.75 56.3 56.8 57.3
06/10/2024 21:05:41 43.96 45.69 45.96 44.8 45.2 45.3 55.4 56.23 57.75 56.3 56.8 57.3
06/10/2024 21:05:42 44 44.89 45.96 44.8 45.2 45.3 56.43 56.26 57.75 56.3 56.7 57.3
06/10/2024 21:05:43 45.33 45.09 45.96 44.8 45.2 45.3 56.1 56.33 57.75 56.3 56.7 57.3
06/10/2024 21:05:44 45.08 45.29 45.96 44.8 45.2 45.3 56.28 56.47 57.75 56.3 56.7 57.3
06/10/2024 21:05:45 45.2 45.59 45.96 44.8 45.2 45.3 56.46 56.55 57.75 56.3 56.7 57.3
06/10/2024 21:05:46 43.91 45.33 45.96 44.8 45.2 45.3 55.69 56.47 57.75 56.3 56.7 57.3
06/10/2024 21:05:47 44.74 45.1 45.96 44.8 45.2 45.3 56.05 56.28 57.75 56.3 56.7 57.3
06/10/2024 21:05:48 44.46 44.89 45.96 44.8 45.2 45.3 56.04 56.16 57.75 56.3 56.7 57.3
06/10/2024 21:05:49 44.1 44.46 45.96 44.8 45.2 45.3 56.05 56.34 57.75 56.3 56.7 57.3
06/10/2024 21:05:50 44.88 44.75 45.96 44.8 45.2 45.3 56.29 56.35 57.75 56.3 56.7 57.3
06/10/2024 21:05:51 45.16 45.05 45.96 44.8 45.2 45.3 56.02 56.32 57.75 56.3 56.7 57.3
06/10/2024 21:05:52 44.34 45.07 45.96 44.8 45.2 45.3 56.1 56.26 57.75 56.3 56.7 57.3
06/10/2024 21:05:53 44.6 45.02 45.96 44.8 45.2 45.3 56.51 56.55 57.75 56.3 56.7 57.3
06/10/2024 21:05:54 44.72 45.06 45.96 44.8 45.2 45.3 56.31 56.61 57.75 56.3 56.7 57.3
06/10/2024 21:05:55 44.58 45.07 45.96 44.8 45.2 45.3 55.9 56.41 57.75 56.3 56.7 57.3
06/10/2024 21:05:56 45.01 45.19 45.96 44.8 45.2 45.3 55.48 56.12 57.75 56.3 56.7 57.3
06/10/2024 21:05:57 45.59 45.54 45.96 44.8 45.2 45.3 55.7 56.14 57.75 56.3 56.7 57.3
06/10/2024 21:05:58 44.3 45.32 45.96 44.8 45.2 45.3 56.2 56.01 57.75 56.3 56.7 57.3
06/10/2024 21:05:59 45.23 45.29 45.96 44.8 45.2 45.3 56.07 56.19 57.75 56.3 56.7 57.3
06/10/2024 21:06:00 44.92 45.36 45.96 44.8 45.2 45.3 56.12 56.37 57.75 56.3 56.7 57.3
06/10/2024 21:06:01 45.54 45.48 45.96 44.8 45.2 45.3 56.99 56.98 57.75 56.3 56.7 57.3
06/10/2024 21:06:02 54.51 53.79 53.79 44.9 45.2 45.3 67.71 67.03 67.03 56.5 56.8 57.3
06/10/2024 21:06:03 44.03 52.23 53.79 44.9 45.2 45.3 55.96 65.33 67.03 56.5 56.8 57.3
06/10/2024 21:06:04 43.69 48.97 53.79 44.9 45.2 45.3 56.4 61.84 67.03 56.4 56.8 57.3
06/10/2024 21:06:05 44.64 46.5 53.79 44.9 45.2 45.3 55.69 59.3 67.03 56.4 56.8 57.3
06/10/2024 21:06:06 44.7 45.43 53.79 44.9 45.2 45.3 55.65 57.45 67.03 56.4 56.8 57.3
06/10/2024 21:06:07 44.73 45.21 53.79 44.9 45.2 45.3 56.48 56.71 67.03 56.4 56.8 57.3
06/10/2024 21:06:08 45.07 45.55 53.79 44.9 45.2 45.3 56.39 56.54 67.03 56.4 56.8 57.3
06/10/2024 21:06:09 44.8 45.27 53.79 44.9 45.2 45.3 56.04 56.87 67.03 56.4 56.8 57.3
06/10/2024 21:06:10 44.75 45.03 53.79 44.9 45.2 45.3 55.8 56.11 67.03 56.4 56.8 57.3
06/10/2024 21:06:11 44.18 44.88 53.79 44.9 45.2 45.3 55.78 56.06 67.03 56.4 56.8 57.3
06/10/2024 21:06:12 45.17 45.27 53.79 44.9 45.2 45.3 55.46 55.82 67.03 56.4 56.8 57.3
06/10/2024 21:06:13 45.5 45.52 53.79 44.9 45.2 45.3 55.49 55.72 67.03 56.4 56.8 57.3
06/10/2024 21:06:14 45.18 45.56 53.79 44.9 45.2 45.3 55.75 55.89 67.03 56.4 56.8 57.3
06/10/2024 21:06:15 43.84 45.3 53.79 44.9 45.2 45.3 55.1 55.82 67.03 56.4 56.8 57.3
06/10/2024 21:06:16 44.49 44.83 53.79 44.9 45.2 45.3 55.68 55.73 67.03 56.4 56.8 57.3
06/10/2024 21:06:17 43.32 44.65 53.79 44.9 45.2 45.3 55.77 55.81 67.03 56.4 56.8 57.3
06/10/2024 21:06:18 43.81 44.3 53.79 44.9 45.2 45.3 56.11 56.16 67.03 56.4 56.7 57.3
06/10/2024 21:06:19 46.65 45.9 53.79 44.9 45.2 45.3 56.75 56.75 67.03 56.4 56.7 57.3
06/10/2024 21:06:20 43.73 45.63 53.79 44.9 45.2 45.3 55.53 56.6 67.03 56.4 56.7 57.3
06/10/2024 21:06:21 45.74 45.5 53.79 44.9 45.2 45.3 55.56 55.87 67.03 56.4 56.7 57.3
06/10/2024 21:06:22 44.31 45.4 53.79 44.9 45.2 45.3 55.62 55.92 67.03 56.4 56.7 57.3
06/10/2024 21:06:23 45.78 45.59 53.79 44.9 45.2 45.3 55.95 55.93 67.03 56.4 56.7 57.3
06/10/2024 21:06:24 44.14 45.5 53.79 44.9 45.2 45.3 55.03 55.86 67.03 56.4 56.7 57.3
06/10/2024 21:06:25 43.21 44.74 53.79 44.9 45.2 45.3 55.41 55.46 67.03 56.4 56.7 57.3
06/10/2024 21:06:26 44.27 44.81 53.79 44.9 45.2 45.3 56.04 55.93 67.03 56.3 56.7 57.3
06/10/2024 21:06:27 44.76 45.05 53.79 44.9 45.2 45.3 55.77 55.9 67.03 56.3 56.7 57.3
06/10/2024 21:06:28 45.14 45.12 53.79 44.9 45.2 45.3 55.88 56.19 67.03 56.3 56.7 57.3
06/10/2024 21:06:29 44.5 45.27 53.79 44.9 45.2 45.3 55.38 55.86 67.03 56.3 56.7 57.3
06/10/2024 21:06:30 45.77 45.74 53.79 44.9 45.2 45.3 56.2 56.12 67.03 56.3 56.7 57.3
06/10/2024 21:06:31 44.39 45.33 53.79 44.9 45.2 45.3 55.9 56.12 67.03 56.3 56.7 57.3
06/10/2024 21:06:32 45.1 45.19 52.23 44.9 45.2 45.3 56.24 56.46 65.33 56.3 56.7 57.3
06/10/2024 21:06:33 44.57 45.37 48.97 44.9 45.2 45.3 56.39 56.5 61.84 56.3 56.7 57.3
06/10/2024 21:06:34 44.94 45 46.5 44.9 45.2 45.3 55.97 56.41 59.3 56.3 56.7 57.3
06/10/2024 21:06:35 44.3 44.94 45.9 44.9 45.2 45.3 55.39 56.24 57.45 56.3 56.7 57.3
06/10/2024 21:06:36 44.76 45.15 45.9 44.9 45.2 45.3 56.15 56.32 56.87 56.3 56.7 57.3
06/10/2024 21:06:37 45.42 45.36 45.9 44.9 45.2 45.3 55.49 55.99 56.87 56.3 56.7 57.3
06/10/2024 21:06:38 44.52 45.3 45.9 44.9 45.2 45.3 56.02 56.09 56.87 56.3 56.7 57.3
06/10/2024 21:06:39 44.73 45.22 45.9 44.9 45.2 45.3 55.6 55.93 56.75 56.3 56.7 57.3
06/10/2024 21:06:40 44.85 45.06 45.9 44.9 45.2 45.3 56.19 56.23 56.75 56.3 56.7 57.3
06/10/2024 21:06:41 55.49 54.68 54.68 45 45.2 45.3 67.61 66.88 66.88 56.4 56.8 57.3
06/10/2024 21:06:42 45.74 54.59 54.68 45 45.2 45.3 57.45 66.86 66.88 56.4 56.6 57.3
06/10/2024 21:06:43 44.01 51.13 54.68 45 45.2 45.3 55.63 63.28 66.88 56.4 56.6 57.3
06/10/2024 21:06:44 45.15 48.12 54.68 45 45.2 45.3 56.45 60.17 66.88 56.4 56.6 57.3
06/10/2024 21:06:45 45.24 46.67 54.68 45 45.2 45.3 55.64 58.32 66.88 56.4 56.6 57.3
06/10/2024 21:06:46 44.21 45.79 54.68 45 45.2 45.3 56.09 56.77 66.88 56.4 56.6 57.3
06/10/2024 21:06:47 45 45.32 54.68 45 45.2 45.3 56.38 56.55 66.88 56.4 56.6 57.3
06/10/2024 21:06:48 45.81 45.85 54.68 45 45.2 45.3 56.12 56.65 66.88 56.4 56.6 57.3
06/10/2024 21:06:49 45.2 45.77 54.68 45 45.2 45.3 56.09 56.36 66.88 56.4 56.6 57.3
06/10/2024 21:06:50 44.99 45.56 54.68 45 45.2 45.3 55.74 56.16 66.88 56.4 56.6 57.3
06/10/2024 21:06:51 44.83 45.33 54.68 45 45.2 45.3 56.1 56.12 66.88 56.4 56.6 57.3
06/10/2024 21:06:52 44.56 44.97 54.68 45 45.2 45.3 55.68 56.09 66.88 56.4 56.6 57.3
06/10/2024 21:06:53 44.01 45.01 54.68 45 45.2 45.3 55.73 55.9 66.88 56.4 56.6 57.3
06/10/2024 21:06:54 42.98 44.21 54.68 45 45.2 45.3 55.62 55.89 66.88 56.4 56.6 57.3
06/10/2024 21:06:55 44.38 44.4 54.68 45 45.2 45.3 55.43 56 66.88 56.4 56.6 57.3
06/10/2024 21:06:56 43.9 44.17 54.68 45 45.2 45.3 55.31 55.64 66.88 56.4 56.6 57.3
06/10/2024 21:06:57 44.78 44.67 54.68 45 45.2 45.3 55.97 55.81 66.88 56.4 56.6 57.3
06/10/2024 21:06:58 44.92 45 54.68 45 45.2 45.3 55.95 56.1 66.88 56.4 56.6 57.3
06/10/2024 21:06:59 44.83 45.17 54.68 45 45.2 45.3 55.48 55.89 66.88 56.4 56.6 57.3
06/10/2024 21:07:00 46.3 45.96 54.68 45 45.2 45.3 55.62 55.74 66.88 56.4 56.6 57.3
06/10/2024 21:07:01 44.94 45.97 54.68 45 45.2 45.3 55.59 55.72 66.88 56.4 56.6 57.3
06/10/2024 21:07:02 44.63 45.54 54.68 45 45.2 45.3 55.86 55.94 66.88 56.4 56.6 57.3
06/10/2024 21:07:03 44.44 45.05 54.68 45 45.2 45.3 55.78 55.91 66.88 56.4 56.6 57.3
06/10/2024 21:07:04 45.16 45.22 54.68 45 45.2 45.3 55.92 56.01 66.88 56.4 56.6 57.3
06/10/2024 21:07:05 43.88 45.12 54.68 45 45.2 45.3 55.86 56.09 66.88 56.4 56.6 57.3
06/10/2024 21:07:06 45.12 44.94 54.68 45 45.2 45.3 55.97 56.24 66.88 56.4 56.6 57.3
06/10/2024 21:07:07 44.81 45.12 54.68 45 45.2 45.3 55.72 56.13 66.88 56.4 56.6 57.3
06/10/2024 21:07:08 44.59 45.05 54.68 45 45.2 45.3 56.59 56.35 66.88 56.4 56.6 57.3
06/10/2024 21:07:09 44.37 44.88 54.68 45 45.2 45.3 55.98 56.4 66.88 56.4 56.6 57.3
06/10/2024 21:07:10 44.8 44.91 54.68 45 45.2 45.3 55.94 56.24 66.88 56.4 56.6 57.3
06/10/2024 21:07:11 44.12 44.81 54.59 45 45.2 45.3 55.44 56.14 66.86 56.4 56.6 57.3
06/10/2024 21:07:12 44.15 44.79 51.13 45 45.2 45.3 55.57 55.7 63.28 56.4 56.6 57.3
06/10/2024 21:07:13 44.83 44.8 48.12 45 45.2 45.3 55.57 55.73 60.17 56.4 56.6 57.3
06/10/2024 21:07:14 44.63 45.03 46.67 45 45.2 45.3 56.46 56.12 58.32 56.4 56.6 57.3
06/10/2024 21:07:15 45.18 45.22 45.97 45 45.2 45.3 55.85 56.24 56.77 56.4 56.6 57.3
06/10/2024 21:07:16 43.47 44.85 45.97 45 45.2 45.3 55.65 56 56.65 56.4 56.6 57.3
06/10/2024 21:07:17 45.76 45.31 45.97 45 45.2 45.3 56.45 56.3 56.65 56.4 56.6 57.3
06/10/2024 21:07:18 45.21 45.77 45.97 45 45.2 45.3 55.52 56.35 56.4 56.4 56.6 57.3
06/10/2024 21:07:19 45.11 45.29 45.97 45 45.2 45.3 56.19 56.16 56.4 56.4 56.6 57.3
06/10/2024 21:07:20 44.34 45.54 45.97 45 45.2 45.3 55.89 56.34 56.4 56.4 56.6 57.3
06/10/2024 21:07:21 44.92 45.06 45.97 45 45.2 45.3 55.76 56 56.4 56.4 56.6 57.3
06/10/2024 21:07:22 44.52 45.12 45.97 45 45.2 45.3 55.28 55.88 56.4 56.4 56.6 57.3
06/10/2024 21:07:23 43.55 44.7 45.97 45 45.2 45.3 55.61 55.76 56.4 56.4 56.6 57.3
06/10/2024 21:07:24 45.02 44.84 45.97 45 45.2 45.3 55.85 55.85 56.4 56.4 56.6 57.3
06/10/2024 21:07:25 44.38 44.81 45.97 45 45.2 45.3 55.67 55.99 56.4 56.4 56.6 57.3
06/10/2024 21:07:26 44.67 45 45.97 45 45.2 45.3 56.23 56.19 56.4 56.4 56.6 57.3
06/10/2024 21:07:27 45.29 45.39 45.97 45 45.1 45.3 55.87 56.29 56.4 56.4 56.6 57.3
06/10/2024 21:07:28 44.31 45.14 45.97 45 45.1 45.3 56.06 56.27 56.4 56.4 56.6 57.3
06/10/2024 21:07:29 45.4 45.36 45.97 45 45.1 45.3 55.76 56.05 56.4 56.4 56.6 57.3
06/10/2024 21:07:30 45.3 45.62 45.97 45 45.1 45.3 56.51 56.41 56.41 56.4 56.6 57.3
06/10/2024 21:07:31 44.43 45.52 45.77 45 45.1 45.3 55.69 56.42 56.42 56.4 56.6 57.3
06/10/2024 21:07:32 45.47 45.31 45.77 45 45.1 45.3 55.72 55.99 56.42 56.4 56.6 57.3
06/10/2024 21:07:33 45.4 45.82 45.82 45 45.1 45.3 56.32 56.24 56.42 56.4 56.6 57.3
06/10/2024 21:07:34 44.97 45.28 45.82 45 45.1 45.3 55.9 56.18 56.42 56.4 56.6 57.3
06/10/2024 21:07:35 45.28 45.5 45.82 45 45.1 45.3 55.35 55.99 56.42 56.4 56.6 57.3
06/10/2024 21:07:36 43.67 45.42 45.82 45 45.1 45.3 55.49 55.9 56.42 56.4 56.6 57.3
06/10/2024 21:07:37 43.14 44.35 45.82 45 45.1 45.3 56.21 56.01 56.42 56.4 56.6 57.3
06/10/2024 21:07:38 45 44.75 45.82 45 45.1 45.3 55.83 56.42 56.42 56.4 56.6 57.3
06/10/2024 21:07:39 43.65 44.65 45.82 45 45.1 45.3 56.44 56.24 56.42 56.4 56.6 57.3
06/10/2024 21:07:40 44.97 44.85 45.82 45 45.1 45.3 55.79 56.29 56.42 56.4 56.6 57.3
06/10/2024 21:07:41 43.36 44.87 45.82 45 45.1 45.3 55.92 56.03 56.42 56.4 56.6 57.3
06/10/2024 21:07:42 45.18 44.81 45.82 45 45.1 45.3 55.72 56.13 56.42 56.4 56.6 57.3
06/10/2024 21:07:43 44.54 44.92 45.82 45 45.1 45.3 55.31 55.76 56.42 56.4 56.6 57.3
06/10/2024 21:07:44 44.65 44.99 45.82 45 45.1 45.3 55.67 55.69 56.42 56.4 56.6 57.3
06/10/2024 21:07:45 44.48 44.91 45.82 45 45.1 45.3 55.98 55.98 56.42 56.4 56.6 57.3
06/10/2024 21:07:46 45.18 45.37 45.82 45 45.1 45.3 56.12 56.11 56.42 56.4 56.6 57.3
06/10/2024 21:07:47 44.56 45.1 45.82 45 45.1 45.3 55.91 56.1 56.42 56.4 56.6 57.3
06/10/2024 21:07:48 44.42 45.05 45.82 45 45.1 45.3 56.01 56.13 56.42 56.4 56.6 57.3
06/10/2024 21:07:49 42.96 44.52 45.82 45 45.1 45.3 55.34 56.02 56.42 56.4 56.6 57.3
06/10/2024 21:07:50 44.7 44.48 45.82 45 45.1 45.3 55.42 55.66 56.42 56.4 56.6 57.3
06/10/2024 21:07:51 44.34 44.9 45.82 45 45.1 45.3 55.78 55.82 56.42 56.4 56.6 57.3
06/10/2024 21:07:52 43.94 44.36 45.82 45 45.1 45.3 55.84 55.99 56.42 56.4 56.6 57.3
06/10/2024 21:07:53 44.18 44.56 45.82 45 45.1 45.3 55.84 56.03 56.42 56.4 56.6 57.3
06/10/2024 21:07:54 43.52 44.48 45.82 45 45.1 45.3 56.05 56 56.42 56.4 56.6 57.3
06/10/2024 21:07:55 43.67 43.93 45.82 45 45.1 45.3 55.73 56.02 56.42 56.4 56.6 57.3
06/10/2024 21:07:56 44.83 44.74 45.82 45 45.1 45.3 56.05 56.16 56.42 56.4 56.6 57.3
06/10/2024 21:07:57 44.22 44.59 45.82 45 45.1 45.3 55.97 56.05 56.42 56.4 56.6 57.3
06/10/2024 21:07:58 45.14 45.14 45.82 45 45.1 45.3 55.12 56.02 56.42 56.4 56.6 57.3
06/10/2024 21:07:59 44.2 45.18 45.82 45 45.1 45.3 55.92 56.01 56.42 56.4 56.6 57.3
06/10/2024 21:08:00 44.78 44.74 45.82 45 45.1 45.3 55.54 56 56.42 56.4 56.6 57.3
06/10/2024 21:08:01 44.86 45.09 45.82 45 45.1 45.3 54.97 55.49 56.42 56.4 56.6 57.3
06/10/2024 21:08:02 43.59 45.17 45.82 45 45.1 45.3 55.88 55.71 56.42 56.4 56.6 57.3
06/10/2024 21:08:03 45.69 45.31 45.5 45 45.1 45.3 56.64 56.38 56.42 56.4 56.6 57.3
06/10/2024 21:08:04 45.06 45.43 45.5 45 45.1 45.3 55.7 56.35 56.42 56.4 56.6 57.3
06/10/2024 21:08:05 45.59 45.6 45.6 45 45.1 45.3 55.47 55.96 56.42 56.4 56.6 57.3
06/10/2024 21:08:06 45.32 45.85 45.85 45 45.1 45.3 56.15 56.09 56.42 56.4 56.6 57.3
06/10/2024 21:08:07 45.04 45.36 45.85 45 45.1 45.3 55.76 56.1 56.42 56.4 56.6 57.3
06/10/2024 21:08:08 42.87 45.17 45.85 45 45.1 45.3 55.76 55.99 56.38 56.4 56.6 57.3
06/10/2024 21:08:09 43.2 44.44 45.85 45 45.1 45.3 56.17 56.22 56.38 56.4 56.6 57.3
06/10/2024 21:08:10 45.05 44.69 45.85 45 45.1 45.3 57 56.74 56.74 56.4 56.6 57.3
06/10/2024 21:08:11 44.25 45.15 45.85 45 45.1 45.3 56.21 56.85 56.85 56.4 56.6 57.3
06/10/2024 21:08:12 44.66 44.72 45.85 45 45.1 45.3 55.94 56.72 56.85 56.4 56.6 57.3
06/10/2024 21:08:13 44.24 44.98 45.85 45 45.1 45.3 55.46 55.97 56.85 56.4 56.6 57.3
06/10/2024 21:08:14 44.56 44.55 45.85 45 45.1 45.3 55.73 55.83 56.85 56.4 56.6 57.3
06/10/2024 21:08:15 44.14 44.73 45.85 45 45.1 45.3 56.01 56.08 56.85 56.4 56.6 57.3
06/10/2024 21:08:16 42.85 44.53 45.85 45 45 45.3 55.56 56.2 56.85 56.4 56.4 57.3
06/10/2024 21:08:17 44.89 44.66 45.85 45 45 45.3 56.5 56.4 56.85 56.4 56.4 57.3
06/10/2024 21:08:18 44.85 45.13 45.85 45 45 45.3 56.42 56.49 56.85 56.4 56.4 57.3
06/10/2024 21:08:19 45.33 45.18 45.85 45 45 45.3 55.86 56.41 56.85 56.4 56.4 57.3
06/10/2024 21:08:20 44.72 45.26 45.85 45 45 45.3 56.13 56.36 56.85 56.4 56.4 57.3
06/10/2024 21:08:21 44.86 45.51 45.85 45 45 45.3 56.29 56.53 56.85 56.4 56.4 57.3
06/10/2024 21:08:22 44.44 44.92 45.85 45 45 45.3 55.5 56.11 56.85 56.4 56.4 57.3
06/10/2024 21:08:23 44.58 45.08 45.85 45 45 45.3 55.9 56.02 56.85 56.4 56.4 57.3
06/10/2024 21:08:24 44.92 44.98 45.85 45 45 45.3 55.91 56.01 56.85 56.4 56.4 57.3
06/10/2024 21:08:25 45.86 45.53 45.85 45 45 45.3 56.35 56.39 56.85 56.4 56.4 57.3
06/10/2024 21:08:26 45.44 45.64 45.85 45 45 45.3 56.2 56.34 56.85 56.4 56.4 57.3
06/10/2024 21:08:27 45.85 45.93 45.93 45 45 45.3 56.34 56.46 56.85 56.4 56.4 57.3
06/10/2024 21:08:28 43.5 45.78 45.93 45 45 45.3 56.04 56.33 56.85 56.4 56.4 57.3
06/10/2024 21:08:29 45.46 45.27 45.93 45 45 45.3 55.26 56.21 56.85 56.4 56.4 57.3
06/10/2024 21:08:30 45.82 45.65 45.93 45 45 45.3 55.42 55.64 56.85 56.4 56.4 57.3
06/10/2024 21:08:31 44.93 45.82 45.93 45 45 45.3 56.08 55.96 56.85 56.4 56.4 57.3
06/10/2024 21:08:32 44.52 45.24 45.93 45 45 45.3 55.8 56.13 56.85 56.4 56.4 57.3
06/10/2024 21:08:33 44.29 45.04 45.93 45 45 45.3 55.92 56.1 56.85 56.4 56.4 57.3
06/10/2024 21:08:34 45.65 45.32 45.93 45 45 45.3 56.51 56.45 56.85 56.4 56.4 57.3
06/10/2024 21:08:35 44.92 45.53 45.93 45 45 45.3 55.78 56.54 56.85 56.4 56.4 57.3
06/10/2024 21:08:36 44.95 45.42 45.93 45 45 45.3 55.13 55.97 56.85 56.4 56.4 57.3
06/10/2024 21:08:37 44.94 45.71 45.93 45 45 45.3 56.29 56.07 56.85 56.4 56.4 57.3
06/10/2024 21:08:38 44.64 45.1 45.93 45 45 45.3 56.4 56.48 56.85 56.4 56.4 57.3
06/10/2024 21:08:39 44.97 45.27 45.93 45 45 45.3 56.2 56.52 56.85 56.4 56.4 57.3
06/10/2024 21:08:40 44.45 44.79 45.93 45 45 45.3 55.6 56.11 56.85 56.4 56.4 57.3
06/10/2024 21:08:41 44.7 45.01 45.93 45 45 45.3 55.94 56.13 56.72 56.4 56.4 57.3
06/10/2024 21:08:42 45.07 45.31 45.93 45 45 45.3 55.51 55.89 56.54 56.4 56.4 57.3
06/10/2024 21:08:43 45.26 45.46 45.93 45 45 45.3 55.58 55.78 56.54 56.4 56.4 57.3
06/10/2024 21:08:44 44.87 45.19 45.93 45 45 45.3 55.92 55.97 56.54 56.4 56.4 57.3
06/10/2024 21:08:45 44.84 45.35 45.93 45 45 45.3 56.16 56.12 56.54 56.4 56.4 57.3
06/10/2024 21:08:46 44.18 45.18 45.93 45 45 45.3 55.82 56.16 56.54 56.4 56.4 57.3
06/10/2024 21:08:47 44.69 45.15 45.93 45 45 45.3 56.01 56.18 56.54 56.4 56.4 57.3
06/10/2024 21:08:48 44.5 44.81 45.93 45 45 45.3 55.96 56.24 56.54 56.4 56.4 57.3
06/10/2024 21:08:49 44.85 45.01 45.93 45 45 45.3 55.94 56.14 56.54 56.4 56.4 57.3
06/10/2024 21:08:50 42.75 44.65 45.93 45 45 45.3 55.52 55.98 56.54 56.4 56.4 57.3
06/10/2024 21:08:51 45.13 44.7 45.93 45 45 45.3 55.63 55.86 56.54 56.4 56.4 57.3
06/10/2024 21:08:52 45.14 45.24 45.93 45 45 45.3 56.51 56.34 56.54 56.4 56.4 57.3
06/10/2024 21:08:53 43.85 45.2 45.93 45 45 45.3 55.79 56.22 56.54 56.4 56.4 57.3
06/10/2024 21:08:54 43.67 44.66 45.93 45 45 45.3 55.7 55.96 56.54 56.4 56.4 57.3
06/10/2024 21:08:55 45.1 44.83 45.93 45 45 45.3 56.49 56.32 56.54 56.4 56.4 57.3
06/10/2024 21:08:56 44.73 44.97 45.93 45 45 45.3 55.86 56.46 56.54 56.4 56.4 57.3
06/10/2024 21:08:57 45.68 45.59 45.82 45 45 45.3 55.87 55.98 56.54 56.4 56.4 57.3
06/10/2024 21:08:58 45.45 46.04 46.04 45 45 45.3 56.27 56.46 56.54 56.4 56.4 57.3
06/10/2024 21:08:59 45.06 45.65 46.04 45 45 45.3 55.81 56.17 56.54 56.4 56.4 57.3
06/10/2024 21:09:00 44.37 45.27 46.04 45 45 45.3 55.53 55.93 56.54 56.4 56.4 57.3
06/10/2024 21:09:01 44.38 44.75 46.04 45 45 45.3 56.17 56.08 56.54 56.3 56.4 57.3
06/10/2024 21:09:02 43.9 44.88 46.04 45 45 45.3 55.91 56.07 56.54 56.3 56.4 57.3
06/10/2024 21:09:03 44.65 44.68 46.04 45 45 45.3 55.3 55.93 56.54 56.3 56.4 57.3
06/10/2024 21:09:04 45.17 45.05 46.04 45 45 45.3 55.6 55.84 56.54 56.3 56.4 57.3
06/10/2024 21:09:05 44.8 45.33 46.04 45 45 45.3 56.12 56.26 56.52 56.3 56.4 57.3
06/10/2024 21:09:06 44.2 44.91 46.04 45 45 45.3 55.81 55.99 56.52 56.3 56.4 57.3
06/10/2024 21:09:07 44.16 44.4 46.04 45 45 45.3 55.76 55.99 56.52 56.3 56.4 57.3
06/10/2024 21:09:08 44.77 44.97 46.04 45 45 45.3 56.13 56.07 56.52 56.3 56.4 57.3
06/10/2024 21:09:09 44.65 44.87 46.04 45 45 45.3 55.73 56.03 56.46 56.3 56.4 57.3
06/10/2024 21:09:10 45.42 45.31 46.04 45 45 45.3 55.72 55.9 56.46 56.3 56.4 57.3
06/10/2024 21:09:11 45.62 45.77 46.04 45 45 45.3 55.65 55.84 56.46 56.3 56.4 57.3
06/10/2024 21:09:12 44.61 45.76 46.04 45 45 45.3 55.95 56.11 56.46 56.3 56.4 57.3
06/10/2024 21:09:13 43.07 45.13 46.04 45 45 45.3 55.25 55.87 56.46 56.3 56.4 57.3
06/10/2024 21:09:14 42.41 43.86 46.04 45 45 45.3 56.37 56.3 56.46 56.3 56.4 57.3
06/10/2024 21:09:15 44.35 44.22 46.04 45 45 45.3 56.15 56.17 56.46 56.3 56.4 57.3
06/10/2024 21:09:16 44.03 44.18 46.04 45 45 45.3 55.78 56.3 56.46 56.3 56.4 57.3
06/10/2024 21:09:17 44.7 44.89 46.04 45 45 45.3 55.87 56.02 56.46 56.3 56.4 57.3
06/10/2024 21:09:18 44.23 44.54 46.04 45 45 45.3 55.8 56.11 56.46 56.3 56.4 57.3
06/10/2024 21:09:19 45.09 45.08 46.04 45 45 45.3 56.88 56.69 56.69 56.3 56.4 57.3
06/10/2024 21:09:20 45.58 45.46 46.04 45 45 45.3 55.98 56.73 56.73 56.3 56.4 57.3
06/10/2024 21:09:21 44.65 45.38 46.04 45 45 45.3 55.91 56.31 56.73 56.3 56.4 57.3
06/10/2024 21:09:22 44.22 45.46 46.04 45 45 45.3 55.82 56.12 56.73 56.3 56.4 57.3
06/10/2024 21:09:23 45.68 45.32 46.04 45 45 45.3 56.88 56.62 56.73 56.3 56.4 57.3
06/10/2024 21:09:24 43.47 45.3 46.04 45 45 45.3 57.21 57.24 57.24 56.3 56.4 57.3
06/10/2024 21:09:25 45.87 45.53 46.04 45 45 45.3 57.61 57.63 57.63 56.3 56.4 57.3
06/10/2024 21:09:26 43.8 45.51 46.04 45 45 45.3 56.32 57.45 57.63 56.3 56.4 57.3
06/10/2024 21:09:27 44.58 44.84 46.04 45 45 45.3 55.99 56.73 57.63 56.3 56.4 57.3
06/10/2024 21:09:28 44.92 45.41 45.77 45 45 45.3 56.36 56.82 57.63 56.3 56.4 57.3
06/10/2024 21:09:29 45.22 45.23 45.77 45 45 45.3 56.06 56.28 57.63 56.3 56.4 57.3
06/10/2024 21:09:30 44.95 45.48 45.77 45 45 45.3 56.1 56.27 57.63 56.3 56.4 57.3
06/10/2024 21:09:31 44.55 45.46 45.77 45 45 45.3 56.39 56.6 57.63 56.3 56.4 57.3
06/10/2024 21:09:32 43.01 44.53 45.77 45 45 45.3 55.86 56.26 57.63 56.3 56.4 57.3
06/10/2024 21:09:33 43.86 44.06 45.77 45 45 45.3 55.62 56.14 57.63 56.3 56.4 57.3
06/10/2024 21:09:34 45.69 45.27 45.77 45 45 45.3 55.27 55.95 57.63 56.3 56.4 57.3
06/10/2024 21:09:35 44.45 45 45.77 45 45 45.3 55.9 55.97 57.63 56.3 56.4 57.3
06/10/2024 21:09:36 44.18 45.17 45.77 45 45 45.3 56.35 56.3 57.63 56.3 56.4 57.3
06/10/2024 21:09:37 45.3 45.27 45.77 45 45 45.3 55.97 56.19 57.63 56.3 56.4 57.3
06/10/2024 21:09:38 44.07 45.31 45.77 45 45 45.3 55.64 55.99 57.63 56.3 56.4 57.3
06/10/2024 21:09:39 44.66 44.97 45.77 45 45 45.3 55.57 56.01 57.63 56.3 56.4 57.3
06/10/2024 21:09:40 43.44 44.99 45.77 45 45 45.3 55.91 56.1 57.63 56.3 56.4 57.3
06/10/2024 21:09:41 44.31 44.46 45.76 45 45 45.3 56.4 56.16 57.63 56.3 56.4 57.3
06/10/2024 21:09:42 44.49 44.68 45.53 45 45 45.3 55.58 56.37 57.63 56.3 56.4 57.3
06/10/2024 21:09:43 45.37 45.44 45.53 45 45 45.3 56.5 56.39 57.63 56.3 56.4 57.3
06/10/2024 21:09:44 45.28 45.57 45.57 45 45 45.3 56.19 56.39 57.63 56.3 56.4 57.3
06/10/2024 21:09:45 43.76 45.09 45.57 45 45 45.3 55.46 56.24 57.63 56.3 56.4 57.3
06/10/2024 21:09:46 43.79 44.7 45.57 45 45 45.3 55.76 55.86 57.63 56.3 56.4 57.3
06/10/2024 21:09:47 44.4 44.71 45.57 45 45 45.3 56.16 56.06 57.63 56.3 56.4 57.3
06/10/2024 21:09:48 45.05 45.09 45.57 45 45 45.3 56.31 56.25 57.63 56.3 56.4 57.3
06/10/2024 21:09:49 44.72 45.05 45.57 45 45 45.3 55.92 56.36 57.63 56.3 56.4 57.3
06/10/2024 21:09:50 44.57 44.89 45.57 45 45 45.3 56.76 56.58 57.63 56.3 56.4 57.3
06/10/2024 21:09:51 45.22 45.22 45.57 45 45 45.3 56.03 56.55 57.63 56.3 56.4 57.3
06/10/2024 21:09:52 44.14 45.18 45.57 45 45 45.3 56.27 56.48 57.63 56.3 56.4 57.3
06/10/2024 21:09:53 43.02 44.85 45.57 45 45 45.3 55.22 56.48 57.63 56.3 56.4 57.3
06/10/2024 21:09:54 44 44.32 45.57 45 45 45.3 55.89 55.86 57.63 56.3 56.4 57.3
06/10/2024 21:09:55 43.79 44.21 45.57 45 45 45.3 56.23 56.39 57.45 56.3 56.4 57.3
06/10/2024 21:09:56 45.1 44.89 45.57 45 45 45.3 55.95 56 56.82 56.3 56.4 57.3
06/10/2024 21:09:57 43.98 44.85 45.57 45 45 45.3 56.8 56.64 56.82 56.3 56.4 57.3
06/10/2024 21:09:58 45.07 45.32 45.57 45 45 45.3 56.34 56.69 56.69 56.3 56.4 57.3
06/10/2024 21:09:59 44.08 44.98 45.57 45 45 45.3 55.97 56.48 56.69 56.3 56.4 57.3
06/10/2024 21:10:00 45.2 45.07 45.57 45 45 45.3 56.87 56.78 56.78 56.4 56.4 57.3
06/10/2024 21:10:01 45 45.45 45.57 45 45 45.3 56.18 56.67 56.78 56.4 56.4 57.3
06/10/2024 21:10:02 44.86 45.31 45.57 45 45 45.3 56.1 56.4 56.78 56.4 56.4 57.3
06/10/2024 21:10:03 46 45.84 45.84 45 45 45.3 55.84 56.31 56.78 56.4 56.4 57.3
06/10/2024 21:10:04 45.54 46.02 46.02 45 45 45.3 56.33 56.29 56.78 56.4 56.4 57.3
06/10/2024 21:10:05 45.21 45.68 46.02 45 45 45.3 55.91 56.25 56.78 56.4 56.4 57.3
06/10/2024 21:10:06 44.86 45.44 46.02 45 45 45.3 55.89 56.17 56.78 56.4 56.4 57.3
06/10/2024 21:10:07 44.52 45.35 46.02 45 45 45.3 56.51 56.51 56.78 56.4 56.4 57.3
06/10/2024 21:10:08 52.87 52.25 52.25 45 45 45.3 67.7 67.01 67.01 56.5 56.4 57.3
06/10/2024 21:10:09 43.2 50.17 52.25 45 45 45.3 55.43 64.82 67.01 56.5 56.4 57.3
06/10/2024 21:10:10 45.11 47.1 52.25 45 45 45.3 56.3 61.29 67.01 56.5 56.4 57.3
06/10/2024 21:10:11 45.13 46.16 52.25 45 45 45.3 55.74 58.92 67.01 56.5 56.4 57.3
06/10/2024 21:10:12 45.03 45.48 52.25 45 45 45.3 56.26 57.32 67.01 56.5 56.4 57.3
06/10/2024 21:10:13 44.22 45.51 52.25 45 45 45.3 56.04 56.77 67.01 56.5 56.4 57.3
06/10/2024 21:10:14 44.98 45.17 52.25 45 45 45.3 55.62 56.27 67.01 56.5 56.4 57.3
06/10/2024 21:10:15 44.49 44.98 52.25 45 45 45.3 55.52 55.9 67.01 56.5 56.4 57.3
06/10/2024 21:10:16 43.71 44.63 52.25 45 45 45.3 56.13 56 67.01 56.5 56.4 57.3
06/10/2024 21:10:17 45.58 45.25 52.25 45 45 45.3 56.52 56.44 67.01 56.5 56.4 57.3
06/10/2024 21:10:18 44.53 45.28 52.25 45 45 45.3 56.06 56.49 67.01 56.5 56.4 57.3
06/10/2024 21:10:19 45.44 45.48 52.25 45 45 45.3 55.7 56.25 67.01 56.5 56.4 57.3
06/10/2024 21:10:20 44.85 45.14 52.25 45 45 45.3 55.8 56.15 67.01 56.5 56.4 57.3
06/10/2024 21:10:21 44.37 45.25 52.25 45 45 45.3 56.47 56.33 67.01 56.5 56.4 57.3
06/10/2024 21:10:22 45.15 45.14 52.25 45 45 45.3 55.79 56.41 67.01 56.5 56.4 57.3
06/10/2024 21:10:23 45.19 45.27 52.25 45 45 45.3 55.42 56.1 67.01 56.5 56.4 57.3
06/10/2024 21:10:24 44.41 45.24 52.25 45 45 45.3 56.56 56.28 67.01 56.5 56.4 57.3
06/10/2024 21:10:25 44.18 45.14 52.25 45 45 45.3 56.5 56.56 67.01 56.5 56.4 57.3
06/10/2024 21:10:26 44.43 44.76 52.25 45 45 45.3 56.01 56.33 67.01 56.5 56.4 57.3
06/10/2024 21:10:27 43.96 44.66 52.25 45 45 45.3 56 56.36 67.01 56.5 56.4 57.3
06/10/2024 21:10:28 43.28 44.26 52.25 45 45 45.3 56.1 56.22 67.01 56.5 56.4 57.3
06/10/2024 21:10:29 44.94 44.65 52.25 45 45 45.3 56.27 56.47 67.01 56.5 56.4 57.3
06/10/2024 21:10:30 44.51 44.81 52.25 45 45 45.3 56.14 56.27 67.01 56.5 56.4 57.3
06/10/2024 21:10:31 44.8 45.14 52.25 45 45 45.3 55.72 56.25 67.01 56.5 56.4 57.3
06/10/2024 21:10:32 44.34 44.92 52.25 45 45 45.3 56.6 56.45 67.01 56.5 56.4 57.3
06/10/2024 21:10:33 44.53 44.72 52.25 45 45 45.3 56.01 56.39 67.01 56.5 56.4 57.3
06/10/2024 21:10:34 44.62 45.08 52.25 45.1 45 45.3 55.83 56.22 67.01 56.5 56.4 57.3
06/10/2024 21:10:35 44.78 45.08 52.25 45.1 45 45.3 55.26 56 67.01 56.5 56.4 57.3
06/10/2024 21:10:36 46.1 45.84 52.25 45.1 45 45.3 55.98 55.87 67.01 56.5 56.4 57.3
06/10/2024 21:10:37 45.31 46.14 52.25 45.1 45 45.3 55.76 55.9 67.01 56.5 56.4 57.3
06/10/2024 21:10:38 44.46 45.46 50.17 45.1 45 45.3 56.35 56.34 64.82 56.5 56.4 57.3
06/10/2024 21:10:39 45.71 45.55 47.1 45.1 45 45.3 56.31 56.66 61.29 56.5 56.4 57.3
06/10/2024 21:10:40 45.07 45.54 46.16 45.1 45 45.3 55.72 56.3 58.92 56.5 56.4 57.3
06/10/2024 21:10:41 43.9 45.37 46.14 45.1 45 45.3 55.94 56.09 57.32 56.5 56.4 57.3
06/10/2024 21:10:42 45.57 45.32 46.14 45.1 45 45.3 55.93 56.09 56.77 56.5 56.4 57.3
06/10/2024 21:10:43 45.6 45.75 46.14 45.1 45 45.3 55.88 56.04 56.66 56.5 56.4 57.3
06/10/2024 21:10:44 45.26 45.7 46.14 45.1 45 45.3 55.96 56.19 56.66 56.5 56.4 57.3
06/10/2024 21:10:45 45.14 45.51 46.14 45.1 45 45.3 55.71 55.99 56.66 56.5 56.4 57.3
06/10/2024 21:10:46 45.33 45.46 46.14 45.1 45 45.3 55.63 55.97 56.66 56.5 56.4 57.3
06/10/2024 21:10:47 44.67 45.5 46.14 45.1 45 45.3 57.07 56.75 56.75 56.5 56.4 57.3
06/10/2024 21:10:48 44.68 45.31 46.14 45.1 45 45.3 56.09 56.76 56.76 56.5 56.4 57.3
06/10/2024 21:10:49 45.46 45.71 46.14 45.1 45 45.3 56.14 56.7 56.76 56.5 56.4 57.3
06/10/2024 21:10:50 44.38 45.26 46.14 45.1 45 45.3 56.02 56.17 56.76 56.5 56.4 57.3
06/10/2024 21:10:51 43.9 45.1 46.14 45.1 45 45.3 55.84 56.2 56.76 56.5 56.4 57.3
06/10/2024 21:10:52 44.41 44.84 46.14 45.1 45 45.3 55.47 56.01 56.76 56.5 56.4 57.3
06/10/2024 21:10:53 44.59 44.55 46.14 45.1 45 45.3 55.69 55.78 56.76 56.5 56.4 57.3
06/10/2024 21:10:54 44.25 44.83 46.14 45.1 45 45.3 56.19 56.33 56.76 56.5 56.4 57.3
06/10/2024 21:10:55 44.41 44.86 46.14 45.1 45 45.3 55.7 56.13 56.76 56.5 56.4 57.3
06/10/2024 21:10:56 45.25 45.37 46.14 45.1 45 45.3 56.2 56.22 56.76 56.5 56.4 57.3
06/10/2024 21:10:57 43.23 44.98 46.14 45.1 45 45.3 55.75 56.03 56.76 56.5 56.4 57.3
06/10/2024 21:10:58 44.93 45.07 46.14 45.1 45 45.3 56.21 56.32 56.76 56.5 56.4 57.3
06/10/2024 21:10:59 44.23 44.79 46.14 45.1 45 45.3 56.01 56.2 56.76 56.5 56.4 57.3
06/10/2024 21:11:00 42.95 44.58 46.14 45 45 45.3 56.15 56.43 56.76 56.5 56.4 57.3
06/10/2024 21:11:01 45.57 44.95 46.14 45 45 45.3 56.13 56.2 56.76 56.5 56.4 57.3
06/10/2024 21:11:02 45.49 45.4 46.14 44.9 45 45.3 56.41 56.57 56.76 56.3 56.4 57.3
06/10/2024 21:11:03 45.06 45.39 46.14 44.9 45 45.3 55.67 56.28 56.76 56.3 56.4 57.3
06/10/2024 21:11:04 44.04 45.52 46.14 44.9 45 45.3 55.82 55.95 56.76 56.3 56.4 57.3
06/10/2024 21:11:05 46.03 45.71 46.14 44.9 45 45.3 56.18 56.17 56.76 56.3 56.4 57.3
06/10/2024 21:11:06 44.82 45.59 46.14 44.9 45 45.3 56.43 56.43 56.76 56.3 56.4 57.3
06/10/2024 21:11:07 44.4 45.55 45.75 44.9 45 45.3 56.35 56.57 56.76 56.3 56.4 57.3
06/10/2024 21:11:08 45.32 45.14 45.75 44.9 45 45.3 56.23 56.64 56.76 56.3 56.4 57.3
06/10/2024 21:11:09 44.53 45.24 45.75 44.9 45 45.3 56.7 56.65 56.76 56.3 56.4 57.3
06/10/2024 21:11:10 45.56 45.58 45.75 44.9 45 45.3 56.45 56.76 56.76 56.3 56.4 57.3
06/10/2024 21:11:11 44.97 45.61 45.75 44.9 45 45.3 55.9 56.53 56.76 56.3 56.4 57.3
06/10/2024 21:11:12 44.24 45.32 45.75 44.9 45 45.3 55.9 56.29 56.76 56.3 56.4 57.3
06/10/2024 21:11:13 44.57 45.08 45.71 44.9 45 45.3 55.81 56.09 56.76 56.3 56.4 57.3
06/10/2024 21:11:14 46.19 45.78 45.78 44.9 45 45.3 55.32 55.95 56.76 56.3 56.4 57.3
06/10/2024 21:11:15 45.01 45.7 45.78 45 45 45.3 56.4 56.27 56.76 56.4 56.4 57.3
06/10/2024 21:11:16 45.46 45.57 45.78 45 45 45.3 56.14 56.31 56.76 56.4 56.4 57.3
06/10/2024 21:11:17 44.6 45.52 45.78 45 45 45.3 55.72 56.18 56.76 56.4 56.4 57.3
06/10/2024 21:11:18 45.02 45.25 45.78 45 45 45.3 57.38 57.3 57.3 56.4 56.4 57.3
06/10/2024 21:11:19 45.34 45.53 45.78 45 45 45.3 56.6 56.83 57.3 56.4 56.4 57.3
06/10/2024 21:11:20 44.52 45.48 45.78 45 45 45.3 56.11 56.81 57.3 56.4 56.4 57.3
06/10/2024 21:11:21 43.22 44.89 45.78 45 45 45.3 56.25 56.46 57.3 56.4 56.4 57.3
06/10/2024 21:11:22 43.58 43.88 45.78 44.9 45 45.3 56.27 56.5 57.3 56.4 56.4 57.3
06/10/2024 21:11:23 44.82 44.77 45.78 44.9 45 45.3 56.34 56.58 57.3 56.4 56.4 57.3
06/10/2024 21:11:24 43.21 44.45 45.78 44.9 45 45.3 55.59 56.28 57.3 56.4 56.4 57.3
06/10/2024 21:11:25 44.15 44.52 45.78 44.9 45 45.3 55.93 56.09 57.3 56.4 56.4 57.3
06/10/2024 21:11:26 45.2 44.93 45.78 44.9 45 45.3 56.01 56.11 57.3 56.4 56.4 57.3
06/10/2024 21:11:27 44.76 45.11 45.78 44.9 45 45.3 55.52 55.98 57.3 56.4 56.4 57.3
06/10/2024 21:11:28 43.88 44.94 45.78 44.9 45 45.3 56.15 56.09 57.3 56.4 56.4 57.3
06/10/2024 21:11:29 45.15 45.07 45.78 44.9 45 45.3 57.27 57.07 57.3 56.4 56.4 57.3
06/10/2024 21:11:30 45.46 45.56 45.78 44.9 45 45.3 58.67 58.48 58.48 56.4 56.4 57.3
06/10/2024 21:11:31 44.86 45.45 45.78 44.9 45 45.3 56.1 58.14 58.48 56.4 56.4 57.3
06/10/2024 21:11:32 43.71 45.01 45.78 44.9 45 45.3 56.01 56.91 58.48 56.4 56.4 57.3
06/10/2024 21:11:33 45.12 45.29 45.78 44.9 45 45.3 57.04 57.15 58.48 56.4 56.4 57.3
06/10/2024 21:11:34 44.68 44.89 45.78 44.9 45 45.3 56.72 56.92 58.48 56.4 56.4 57.3
06/10/2024 21:11:35 43.25 44.92 45.78 44.9 45 45.3 55.81 56.84 58.48 56.4 56.4 57.3
06/10/2024 21:11:36 45.17 44.95 45.78 44.9 45 45.3 55.59 56.21 58.48 56.4 56.4 57.3
06/10/2024 21:11:37 44.69 45.03 45.78 44.9 45 45.3 56.31 56.27 58.48 56.4 56.4 57.3
06/10/2024 21:11:38 44.41 44.89 45.78 44.9 45 45.3 56.44 56.51 58.48 56.4 56.4 57.3
06/10/2024 21:11:39 45.03 45.05 45.78 44.9 45 45.3 56.28 56.36 58.48 56.4 56.4 57.3
06/10/2024 21:11:40 45.93 45.77 45.78 44.9 45 45.3 56.75 56.71 58.48 56.4 56.4 57.3
06/10/2024 21:11:41 44.72 45.75 45.78 44.8 45 45.3 56.64 56.7 58.48 56.2 56.4 57.3
06/10/2024 21:11:42 44.63 44.94 45.78 44.8 45 45.3 55.89 56.78 58.48 56.2 56.4 57.3
06/10/2024 21:11:43 44.93 45.12 45.78 44.8 45 45.3 57.1 56.83 58.48 56.2 56.4 57.3
06/10/2024 21:11:44 44.09 45.21 45.77 44.8 45 45.3 56.02 56.79 58.48 56.2 56.4 57.3
06/10/2024 21:11:45 44.13 44.58 45.77 44.8 45 45.3 55.87 56.29 58.48 56.2 56.4 57.3
06/10/2024 21:11:46 44.98 45.19 45.77 44.8 45 45.3 55.77 56.17 58.48 56.2 56.4 57.3
06/10/2024 21:11:47 44.68 44.94 45.77 44.8 45 45.3 56.03 56.09 58.48 56.2 56.4 57.3
06/10/2024 21:11:48 44.57 45.08 45.77 44.8 45 45.3 56.46 56.57 58.48 56.2 56.4 57.3
06/10/2024 21:11:49 46.17 45.89 45.89 44.8 45 45.3 59.62 59.48 59.48 56.2 56.5 57.3
06/10/2024 21:11:50 44.43 46.11 46.11 44.8 45 45.3 57.83 60.13 60.13 56.2 56.5 57.3
06/10/2024 21:11:51 44.21 44.9 46.11 44.8 45 45.3 55.18 58.17 60.13 56.2 56.5 57.3
06/10/2024 21:11:52 44.81 44.86 46.11 44.8 45 45.3 55.29 56.61 60.13 56.2 56.5 57.3
06/10/2024 21:11:53 44.73 45.1 46.11 44.8 45 45.3 56.15 56.36 60.13 56.2 56.5 57.3
06/10/2024 21:11:54 43.93 44.95 46.11 44.8 45 45.3 56.38 56.38 60.13 56.2 56.5 57.3
06/10/2024 21:11:55 44.57 45 46.11 44.8 45 45.3 55.91 56.29 60.13 56.2 56.5 57.3
06/10/2024 21:11:56 44.71 44.73 46.11 44.8 45 45.3 56.28 56.35 60.13 56.2 56.5 57.3
06/10/2024 21:11:57 44.88 45.02 46.11 44.8 45 45.3 55.67 56.22 60.13 56.2 56.5 57.3
06/10/2024 21:11:58 45.07 45.4 46.11 44.8 45 45.3 55.93 56.14 60.13 56.2 56.5 57.3
06/10/2024 21:11:59 45.64 45.78 46.11 44.8 45 45.3 56.15 56.29 60.13 56.2 56.5 57.3
06/10/2024 21:12:00 44.52 45.26 46.11 44.8 45 45.3 56.18 56.29 60.13 56.2 56.5 57.3
06/10/2024 21:12:01 44.86 45.43 46.11 44.8 45 45.3 56.87 56.76 60.13 56.3 56.5 57.3
06/10/2024 21:12:02 45.07 45.11 46.11 44.8 45 45.3 56.42 56.8 60.13 56.3 56.5 57.3
06/10/2024 21:12:03 44.81 45.09 46.11 44.8 45 45.3 56.91 56.86 60.13 56.3 56.5 57.3
06/10/2024 21:12:04 45.4 45.54 46.11 44.8 45 45.3 56.33 57.03 60.13 56.3 56.5 57.3
06/10/2024 21:12:05 45.18 45.79 46.11 44.8 45 45.3 56.26 56.44 60.13 56.3 56.5 57.3
06/10/2024 21:12:06 43.76 45.21 46.11 44.8 45 45.3 57.04 57 60.13 56.3 56.5 57.3
06/10/2024 21:12:07 45.33 45.16 46.11 44.8 45 45.3 57.87 57.73 60.13 56.3 56.5 57.3
06/10/2024 21:12:08 44.18 45.05 46.11 44.8 45 45.3 57.33 57.99 60.13 56.3 56.5 57.3
06/10/2024 21:12:09 45.09 45.18 46.11 44.8 45 45.3 56.15 57.28 60.13 56.3 56.5 57.3
06/10/2024 21:12:10 44.92 45.33 46.11 44.8 45 45.3 56.27 56.79 60.13 56.3 56.5 57.3
06/10/2024 21:12:11 45.29 45.48 46.11 44.8 45 45.3 55.98 56.56 60.13 56.3 56.5 57.3
06/10/2024 21:12:12 45.21 45.41 46.11 44.8 45 45.3 56.19 56.59 60.13 56.3 56.5 57.3
06/10/2024 21:12:13 43.17 45.41 46.11 44.8 45 45.3 55.89 56.35 60.13 56.3 56.5 57.3
06/10/2024 21:12:14 45.06 45.03 46.11 44.8 45 45.3 55.3 56.16 60.13 56.3 56.5 57.3
06/10/2024 21:12:15 44.58 44.94 46.11 44.8 45 45.3 55.53 55.71 60.13 56.3 56.5 57.3
06/10/2024 21:12:16 45.16 45.12 46.11 44.8 45 45.3 56.5 56.27 60.13 56.3 56.5 57.3
06/10/2024 21:12:17 45.28 45.44 46.11 44.8 45 45.3 55.31 56.05 60.13 56.3 56.5 57.3
06/10/2024 21:12:18 45.66 45.73 46.11 44.8 45 45.3 56.18 56.08 60.13 56.3 56.5 57.3
06/10/2024 21:12:19 45.14 45.87 46.11 44.8 45 45.3 55.82 56.11 60.13 56.3 56.5 57.3
06/10/2024 21:12:20 45.05 45.44 45.87 44.8 45 45.3 55.89 56.01 58.17 56.3 56.5 57.3
06/10/2024 21:12:21 44.25 45.22 45.87 44.8 45 45.3 56.01 56.1 57.99 56.3 56.5 57.3
06/10/2024 21:12:22 44.95 45.05 45.87 44.8 45 45.3 54.98 56.07 57.99 56.3 56.5 57.3
06/10/2024 21:12:23 45.21 45.32 45.87 44.8 45 45.3 55.58 55.63 57.99 56.3 56.5 57.3
06/10/2024 21:12:24 44.6 45.18 45.87 44.8 45 45.3 55.15 55.54 57.99 56.3 56.5 57.3
06/10/2024 21:12:25 45.05 45.2 45.87 44.8 45 45.3 55.69 55.63 57.99 56.3 56.5 57.3
06/10/2024 21:12:26 43.71 45.17 45.87 44.8 45 45.3 55.63 55.91 57.99 56.3 56.5 57.3
06/10/2024 21:12:27 45.88 45.46 45.87 44.8 45 45.3 56.18 55.96 57.99 56.3 56.5 57.3
06/10/2024 21:12:28 44.38 45.32 45.87 44.8 45 45.3 56.18 56.18 57.99 56.3 56.5 57.3
06/10/2024 21:12:29 44.51 45.12 45.87 44.8 45 45.3 55.86 56.11 57.99 56.3 56.5 57.3
06/10/2024 21:12:30 44.99 45.03 45.87 44.8 45 45.3 55.72 56.1 57.99 56.3 56.5 57.3
06/10/2024 21:12:31 45.39 45.46 45.87 44.8 45 45.3 55.64 55.97 57.99 56.3 56.5 57.3
06/10/2024 21:12:32 45.41 45.87 45.87 44.8 45 45.3 55.71 55.95 57.99 56.3 56.5 57.3
06/10/2024 21:12:33 44.82 45.93 45.93 44.8 45 45.3 55.34 55.58 57.99 56.3 56.5 57.3
06/10/2024 21:12:34 45.57 45.5 45.93 44.8 45 45.3 55.62 55.63 57.99 56.3 56.5 57.3
06/10/2024 21:12:35 45.24 45.74 45.93 44.8 45 45.3 56.2 56.09 57.99 56.3 56.5 57.3
06/10/2024 21:12:36 44.45 45.42 45.93 44.8 45 45.3 55.78 56.05 57.99 56.3 56.5 57.3
06/10/2024 21:12:37 44.51 44.82 45.93 44.8 45 45.3 56.22 56.18 57.99 56.3 56.4 57.3
06/10/2024 21:12:38 44.74 45.06 45.93 44.8 44.9 45.3 55.71 56.05 57.28 56.3 56.4 57.3
06/10/2024 21:12:39 44.61 44.99 45.93 44.8 44.9 45.3 55.63 55.95 56.79 56.3 56.4 57.3
06/10/2024 21:12:40 43.6 44.63 45.93 44.8 44.9 45.3 56.27 56.15 56.59 56.3 56.4 57.3
06/10/2024 21:12:41 44.91 44.82 45.93 44.8 44.9 45.3 56.73 56.6 56.6 56.3 56.4 57.3
06/10/2024 21:12:42 44.08 44.64 45.93 44.8 44.9 45.3 55.82 56.32 56.6 56.3 56.4 57.3
06/10/2024 21:12:43 44.9 44.84 45.93 44.8 44.9 45.3 55.94 56.25 56.6 56.3 56.4 57.3
06/10/2024 21:12:44 45.47 45.69 45.93 44.8 44.9 45.3 56.15 56.26 56.6 56.3 56.4 57.3
06/10/2024 21:12:45 46.87 46.48 46.48 44.8 44.9 45.3 56.14 56.35 56.6 56.3 56.4 57.3
06/10/2024 21:12:46 45.29 46.45 46.48 44.8 44.9 45.3 55.73 56.05 56.6 56.3 56.4 57.3
06/10/2024 21:12:47 45.66 45.96 46.48 44.8 44.9 45.3 56.51 56.44 56.6 56.3 56.4 57.3
06/10/2024 21:12:48 44.58 45.77 46.48 44.8 44.9 45.3 56.09 56.39 56.6 56.3 56.4 57.3
06/10/2024 21:12:49 45.14 45.3 46.48 44.8 44.9 45.3 55.91 56.14 56.6 56.3 56.4 57.3
06/10/2024 21:12:50 45.66 45.73 46.48 44.8 44.9 45.3 56.6 56.61 56.61 56.3 56.4 57.3
06/10/2024 21:12:51 45.8 45.86 46.48 44.8 44.9 45.3 56.19 56.44 56.61 56.3 56.4 57.3
06/10/2024 21:12:52 46.04 46.15 46.48 44.9 44.9 45.3 56.09 56.24 56.61 56.3 56.4 57.3
06/10/2024 21:12:53 45.72 45.99 46.48 44.9 44.9 45.3 55.64 56.3 56.61 56.3 56.4 57.3
06/10/2024 21:12:54 44.78 46.17 46.48 44.9 44.9 45.3 56.1 56.2 56.61 56.3 56.4 57.3
06/10/2024 21:12:55 45.04 45.25 46.48 44.9 44.9 45.3 56 56.44 56.61 56.3 56.4 57.3
06/10/2024 21:12:56 44.42 45.4 46.48 44.9 44.9 45.3 56.08 56.23 56.61 56.3 56.4 57.3
06/10/2024 21:12:57 44.68 44.86 46.48 44.9 44.9 45.3 55.79 56.02 56.61 56.3 56.4 57.3
06/10/2024 21:12:58 44.62 45.19 46.48 44.9 44.9 45.3 56.17 56.18 56.61 56.3 56.4 57.3
06/10/2024 21:12:59 44.92 45.26 46.48 44.9 44.9 45.3 55.56 56.15 56.61 56.3 56.4 57.3
06/10/2024 21:13:00 43.17 45.1 46.48 44.9 44.9 45.3 55.22 55.82 56.61 56.3 56.4 57.3
06/10/2024 21:13:01 44.2 44.35 46.48 44.9 44.9 45.3 56.2 56.05 56.61 56.3 56.4 57.3
06/10/2024 21:13:02 44.85 44.88 46.48 44.9 44.9 45.3 55.89 56.14 56.61 56.3 56.4 57.3
06/10/2024 21:13:03 45.39 45.56 46.48 44.9 44.9 45.3 56.35 56.33 56.61 56.3 56.4 57.3
06/10/2024 21:13:04 44.44 45.34 46.48 44.9 44.9 45.3 55.86 56.2 56.61 56.3 56.4 57.3
06/10/2024 21:13:05 43.97 44.78 46.48 44.9 44.9 45.3 55.9 56.18 56.61 56.3 56.4 57.3
06/10/2024 21:13:06 44.21 44.99 46.48 44.8 44.9 45.3 56.25 56.38 56.61 56.3 56.4 57.3
06/10/2024 21:13:07 44.13 44.63 46.48 44.8 44.9 45.3 56.06 56.23 56.61 56.3 56.4 57.3
06/10/2024 21:13:08 43.21 44.01 46.48 44.8 44.9 45.3 55.8 56.08 56.61 56.3 56.4 57.3
06/10/2024 21:13:09 43.61 44.11 46.48 44.8 44.9 45.3 55.55 55.93 56.61 56.3 56.4 57.3
06/10/2024 21:13:10 45.06 45.01 46.48 44.8 44.9 45.3 55.87 55.97 56.61 56.3 56.4 57.3
06/10/2024 21:13:11 44.81 44.91 46.48 44.8 44.9 45.3 56.46 56.3 56.61 56.3 56.4 57.3
06/10/2024 21:13:12 43.36 44.8 46.48 44.8 44.9 45.3 56.18 56.61 56.61 56.3 56.4 57.3
06/10/2024 21:13:13 44.39 44.48 46.48 44.8 44.9 45.3 55.78 56.32 56.61 56.3 56.4 57.3
06/10/2024 21:13:14 45.61 45.37 46.48 44.8 44.9 45.3 56.27 56.2 56.61 56.3 56.4 57.3
06/10/2024 21:13:15 43.88 45.44 46.45 44.8 44.9 45.3 55.99 56.37 56.61 56.3 56.4 57.3
06/10/2024 21:13:16 44.71 44.63 46.17 44.9 44.9 45.3 55.14 55.95 56.61 56.3 56.4 57.3
06/10/2024 21:13:17 44.72 44.88 46.17 44.9 44.9 45.3 55.6 55.74 56.61 56.3 56.4 57.3
06/10/2024 21:13:18 44.15 44.93 46.17 44.9 44.9 45.3 55.66 55.8 56.61 56.3 56.4 57.3
06/10/2024 21:13:19 45.52 45.36 46.17 44.9 44.9 45.3 56.57 56.36 56.61 56.3 56.4 57.3
06/10/2024 21:13:20 44 45.22 46.17 44.8 44.9 45.3 55.57 56.26 56.61 56.3 56.4 57.3
06/10/2024 21:13:21 44.84 44.9 46.17 44.8 44.9 45.3 56.41 56.33 56.61 56.3 56.4 57.3
06/10/2024 21:13:22 44.41 44.84 46.17 44.8 44.9 45.3 55.46 56.29 56.61 56.3 56.4 57.3
06/10/2024 21:13:23 43.85 44.76 46.17 44.8 44.9 45.3 56.1 56.09 56.61 56.3 56.4 57.3
06/10/2024 21:13:24 44.75 44.88 45.56 44.8 44.9 45.3 55.98 56.18 56.61 56.3 56.4 57.3
06/10/2024 21:13:25 44.57 44.79 45.56 44.8 44.9 45.3 56.34 56.25 56.61 56.3 56.4 57.3
06/10/2024 21:13:26 44.67 45.04 45.56 44.8 44.9 45.3 56.32 56.6 56.61 56.3 56.4 57.3
06/10/2024 21:13:27 43.75 44.61 45.56 44.8 44.9 45.3 55.85 56.3 56.61 56.3 56.4 57.3
06/10/2024 21:13:28 44.11 44.75 45.56 44.8 44.9 45.3 55.58 55.99 56.61 56.3 56.4 57.3
06/10/2024 21:13:29 44.82 44.73 45.56 44.8 44.9 45.3 56.44 56.24 56.61 56.3 56.4 57.3
06/10/2024 21:13:30 45.16 45.03 45.56 44.8 44.9 45.3 55.27 56.24 56.61 56.3 56.4 57.3
06/10/2024 21:13:31 44.86 45.13 45.56 44.8 44.9 45.3 55.76 55.87 56.61 56.3 56.4 57.3
06/10/2024 21:13:32 45.76 45.54 45.56 44.8 44.9 45.3 55.73 55.93 56.61 56.3 56.4 57.3
06/10/2024 21:13:33 45.7 45.93 45.93 44.8 44.9 45.3 56.22 56.12 56.61 56.3 56.4 57.3
06/10/2024 21:13:34 42.69 45.53 45.93 44.8 44.9 45.3 55.68 56.14 56.61 56.3 56.4 57.3
06/10/2024 21:13:35 44.79 44.6 45.93 44.8 44.9 45.3 55.81 55.98 56.61 56.3 56.4 57.3
06/10/2024 21:13:36 44.75 44.93 45.93 44.8 44.9 45.3 55.97 56.28 56.61 56.3 56.4 57.3
06/10/2024 21:13:37 43.74 44.96 45.93 44.8 44.9 45.3 55.45 55.93 56.61 56.3 56.4 57.3
06/10/2024 21:13:38 44.94 44.82 45.93 44.8 44.9 45.3 55.42 55.71 56.61 56.3 56.4 57.3
06/10/2024 21:13:39 45.29 45.32 45.93 44.8 44.9 45.3 55.96 56.06 56.61 56.3 56.4 57.3
06/10/2024 21:13:40 43.96 45.27 45.93 44.8 44.9 45.3 55.77 56.05 56.61 56.3 56.4 57.3
06/10/2024 21:13:41 44.64 44.94 45.93 44.8 44.9 45.3 55.74 55.88 56.61 56.3 56.4 57.3
06/10/2024 21:13:42 45.05 45.15 45.93 44.8 44.9 45.3 55.6 55.9 56.6 56.3 56.4 57.3
06/10/2024 21:13:43 44.07 44.81 45.93 44.8 44.9 45.3 56.95 56.7 56.7 56.3 56.4 57.3
06/10/2024 21:13:44 45.5 45.31 45.93 44.8 44.9 45.3 55.68 56.46 56.7 56.3 56.4 57.3
06/10/2024 21:13:45 45 45.51 45.93 44.8 44.9 45.3 55.8 56.11 56.7 56.3 56.4 57.3
06/10/2024 21:13:46 45.09 45.5 45.93 44.8 44.9 45.3 56.39 56.39 56.7 56.3 56.4 57.3
06/10/2024 21:13:47 43.93 45 45.93 44.8 44.9 45.3 55.87 56.33 56.7 56.3 56.4 57.3
06/10/2024 21:13:48 44.53 44.64 45.93 44.8 44.9 45.3 56.09 56.28 56.7 56.3 56.4 57.3
06/10/2024 21:13:49 43.84 44.74 45.93 44.8 44.9 45.3 56.36 56.33 56.7 56.3 56.4 57.3
06/10/2024 21:13:50 43.72 44.32 45.93 44.8 44.9 45.3 55.4 56.35 56.7 56.3 56.4 57.3
06/10/2024 21:13:51 46.23 45.7 45.93 44.8 44.9 45.3 56.1 56.29 56.7 56.3 56.4 57.3
06/10/2024 21:13:52 45.27 45.73 45.93 44.8 44.9 45.3 56.38 56.34 56.7 56.3 56.4 57.3
06/10/2024 21:13:53 43.58 45.56 45.93 44.8 44.9 45.3 55.83 56.2 56.7 56.3 56.4 57.3
06/10/2024 21:13:54 46.06 45.5 45.93 44.8 44.9 45.3 55.72 56.08 56.7 56.3 56.4 57.3
06/10/2024 21:13:55 44.43 45.85 45.93 44.8 44.9 45.3 55.63 56.04 56.7 56.3 56.4 57.3
06/10/2024 21:13:56 45.16 45.31 45.93 44.8 44.9 45.3 55.95 56.15 56.7 56.3 56.4 57.3
06/10/2024 21:13:57 45.71 45.72 45.93 44.8 44.9 45.3 56.48 56.35 56.7 56.3 56.4 57.3
06/10/2024 21:13:58 45.13 45.7 45.93 44.8 44.9 45.3 55.67 56.26 56.7 56.3 56.4 57.3
06/10/2024 21:13:59 44.23 45.17 45.93 44.8 44.9 45.3 55.75 56.26 56.7 56.3 56.4 57.3
06/10/2024 21:14:00 44.14 44.68 45.93 44.8 44.9 45.3 55.5 55.78 56.7 56.3 56.4 57.3
06/10/2024 21:14:01 43.69 44.74 45.93 44.8 44.9 45.3 55.13 55.63 56.7 56.3 56.4 57.3
06/10/2024 21:14:02 44.34 44.3 45.93 44.8 44.9 45.3 55.81 55.75 56.7 56.3 56.4 57.3
06/10/2024 21:14:03 45.76 45.44 45.85 44.8 44.9 45.3 55.54 55.86 56.7 56.3 56.4 57.3
06/10/2024 21:14:04 44.98 45.33 45.85 44.8 44.9 45.3 55.14 55.69 56.7 56.3 56.3 57.3
06/10/2024 21:14:05 44.38 45.53 45.85 44.8 44.9 45.3 55.77 55.72 56.7 56.3 56.3 57.3
06/10/2024 21:14:06 44.72 45.04 45.85 44.8 44.9 45.3 55.75 55.84 56.7 56.3 56.3 57.3
06/10/2024 21:14:07 44.1 44.93 45.85 44.8 44.9 45.3 56.33 56.26 56.7 56.3 56.3 57.3
06/10/2024 21:14:08 45.67 45.35 45.85 44.8 44.9 45.3 56.28 56.44 56.7 56.3 56.3 57.3
06/10/2024 21:14:09 45.66 45.76 45.85 44.8 44.9 45.3 55.76 56.28 56.7 56.3 56.3 57.3
06/10/2024 21:14:10 44.26 45.67 45.85 44.8 44.9 45.3 56.59 56.45 56.7 56.3 56.3 57.3
06/10/2024 21:14:11 44.7 45.01 45.85 44.8 44.9 45.3 56.25 56.58 56.7 56.3 56.3 57.3
06/10/2024 21:14:12 45.14 45.29 45.85 44.8 44.9 45.3 55.81 56.32 56.7 56.3 56.3 57.3
06/10/2024 21:14:13 44.17 45.2 45.85 44.8 44.9 45.3 56.4 56.35 56.58 56.3 56.3 57.3
06/10/2024 21:14:14 44.99 45.11 45.85 44.8 44.9 45.3 56.53 56.61 56.61 56.3 56.3 57.3
06/10/2024 21:14:15 44.53 45.05 45.85 44.8 44.9 45.3 55.86 56.41 56.61 56.3 56.3 57.3
06/10/2024 21:14:16 44.03 44.87 45.85 44.8 44.9 45.3 56.07 56.25 56.61 56.3 56.3 57.3
06/10/2024 21:14:17 45.59 45.33 45.85 44.8 44.9 45.3 56.26 56.3 56.61 56.3 56.3 57.3
06/10/2024 21:14:18 43.19 45.13 45.85 44.8 44.9 45.3 55.77 56.26 56.61 56.3 56.3 57.3
06/10/2024 21:14:19 45.19 44.93 45.85 44.8 44.9 45.3 55.4 55.91 56.61 56.3 56.3 57.3
06/10/2024 21:14:20 43.97 45.08 45.85 44.8 44.9 45.3 55.9 56.02 56.61 56.3 56.3 57.3
06/10/2024 21:14:21 43.3 44.26 45.85 44.8 44.9 45.3 55.8 55.9 56.61 56.3 56.3 57.3
06/10/2024 21:14:22 44.8 44.83 45.85 44.8 44.9 45.3 55.5 55.98 56.61 56.3 56.3 57.3
06/10/2024 21:14:23 44.81 44.97 45.85 44.8 44.9 45.3 55.79 55.96 56.61 56.3 56.3 57.3
06/10/2024 21:14:24 45.13 45.23 45.85 44.8 44.9 45.3 55.44 55.82 56.61 56.3 56.3 57.3
06/10/2024 21:14:25 44.62 45.21 45.76 44.8 44.9 45.3 55.74 55.82 56.61 56.3 56.3 57.3
06/10/2024 21:14:26 45.31 45.24 45.76 44.8 44.9 45.3 56.41 56.28 56.61 56.3 56.3 57.3
06/10/2024 21:14:27 45.16 45.6 45.76 44.8 44.9 45.3 56.07 56.5 56.61 56.3 56.3 57.3
06/10/2024 21:14:28 44.17 45.09 45.76 44.8 44.9 45.3 56.01 56.29 56.61 56.3 56.3 57.3
06/10/2024 21:14:29 45.92 45.76 45.76 44.8 44.9 45.3 55.9 56.26 56.61 56.3 56.3 57.3
06/10/2024 21:14:30 45.34 45.69 45.76 44.8 44.9 45.3 55.9 55.99 56.61 56.3 56.3 57.3
06/10/2024 21:14:31 44.21 45.44 45.76 44.8 44.9 45.3 55.44 55.96 56.61 56.3 56.3 57.3
06/10/2024 21:14:32 45.11 45.14 45.76 44.9 44.9 45.3 56.53 56.27 56.61 56.3 56.3 57.3
06/10/2024 21:14:33 43.94 45.14 45.76 44.9 44.9 45.3 55.7 56.54 56.61 56.3 56.3 57.3
06/10/2024 21:14:34 44.39 44.69 45.76 44.8 44.9 45.3 55.68 55.89 56.61 56.3 56.3 57.3
06/10/2024 21:14:35 45.53 45.4 45.76 44.8 44.9 45.3 55.4 55.73 56.61 56.3 56.3 57.3
06/10/2024 21:14:36 45.22 45.51 45.76 44.9 44.9 45.3 56.38 56.22 56.61 56.3 56.3 57.3
06/10/2024 21:14:37 45.04 45.3 45.76 44.9 44.9 45.3 55.28 56.14 56.61 56.3 56.3 57.3
06/10/2024 21:14:38 44.63 45.18 45.76 44.9 44.9 45.3 56.05 56.1 56.61 56.3 56.3 57.3
06/10/2024 21:14:39 44.33 45.09 45.76 44.9 44.9 45.3 56.4 56.38 56.61 56.3 56.3 57.3
06/10/2024 21:14:40 46.05 45.63 45.76 44.9 44.9 45.3 56.02 56.28 56.61 56.3 56.3 57.3
06/10/2024 21:14:41 43.8 45.75 45.76 44.9 44.9 45.3 55.91 56.12 56.61 56.3 56.3 57.3
06/10/2024 21:14:42 45.25 45.27 45.76 44.9 44.9 45.3 55.63 56.17 56.61 56.3 56.3 57.3
06/10/2024 21:14:43 42.44 45.33 45.76 44.9 44.9 45.3 55.8 55.91 56.61 56.3 56.3 57.3
06/10/2024 21:14:44 45.17 44.8 45.76 44.9 44.9 45.3 55.74 55.92 56.54 56.3 56.3 57.3
06/10/2024 21:14:45 44.9 45.16 45.76 44.9 44.9 45.3 56.44 56.47 56.54 56.3 56.3 57.3
06/10/2024 21:14:46 44.52 44.91 45.76 44.9 44.9 45.3 56.14 56.28 56.54 56.3 56.3 57.3
06/10/2024 21:14:47 45.03 45.38 45.76 44.9 44.9 45.3 56.57 56.58 56.58 56.3 56.3 57.3
06/10/2024 21:14:48 44.71 45.2 45.76 44.9 44.9 45.3 56.64 56.63 56.63 56.3 56.3 57.3
06/10/2024 21:14:49 45.13 45.14 45.76 44.9 44.9 45.3 56.41 56.55 56.63 56.3 56.3 57.3
06/10/2024 21:14:50 45.38 45.49 45.76 44.9 44.9 45.3 56.35 56.85 56.85 56.3 56.3 57.3
06/10/2024 21:14:51 45.67 45.69 45.76 44.9 44.9 45.3 55.56 56.31 56.85 56.3 56.3 57.3
06/10/2024 21:14:52 45.7 45.86 45.86 44.9 44.9 45.3 56.12 56.1 56.85 56.3 56.3 57.3
06/10/2024 21:14:53 45.93 46.12 46.12 44.9 44.9 45.3 56.85 56.74 56.85 56.3 56.3 57.3
06/10/2024 21:14:54 45.83 46.05 46.12 44.9 44.9 45.3 55.86 56.61 56.85 56.3 56.3 57.3
06/10/2024 21:14:55 44.01 45.82 46.12 44.9 44.9 45.3 55.88 56.22 56.85 56.3 56.3 57.3
06/10/2024 21:14:56 44.76 45.3 46.12 44.9 44.9 45.3 56.28 56.33 56.85 56.3 56.3 57.3
06/10/2024 21:14:57 43.7 44.56 46.12 44.9 44.9 45.3 55.54 56.34 56.85 56.3 56.3 57.3
06/10/2024 21:14:58 45.29 45.17 46.12 44.9 44.9 45.3 56.41 56.44 56.85 56.3 56.3 57.3
06/10/2024 21:14:59 44.91 45.08 46.12 44.9 44.9 45.3 55.4 56.15 56.85 56.3 56.3 57.3
06/10/2024 21:15:00 44.03 45.17 46.12 44.9 44.9 45.3 55.84 55.95 56.85 56.3 56.3 57.3
06/10/2024 21:15:01 45.05 45.03 46.12 44.9 44.9 45.3 55.74 55.98 56.85 56.3 56.3 57.3
06/10/2024 21:15:02 44.43 45.19 46.12 44.9 44.9 45.3 55.75 55.94 56.85 56.3 56.3 57.3
06/10/2024 21:15:03 43.5 44.75 46.12 44.9 44.9 45.3 56.35 56.26 56.85 56.3 56.3 57.3
06/10/2024 21:15:04 45.32 45.15 46.12 44.9 44.9 45.3 56.36 56.51 56.85 56.3 56.3 57.3
06/10/2024 21:15:05 44.56 45.36 46.12 44.9 44.9 45.3 55.74 56.4 56.85 56.3 56.3 57.3
06/10/2024 21:15:06 45.19 45.27 46.12 44.9 44.9 45.3 56.77 56.51 56.85 56.3 56.3 57.3
06/10/2024 21:15:07 45.01 45.44 46.12 44.9 44.9 45.3 56.26 56.6 56.85 56.3 56.3 57.3
06/10/2024 21:15:08 44.25 45.64 46.12 44.8 44.9 45.3 56.13 56.47 56.85 56.1 56.3 57.3
06/10/2024 21:15:09 44.17 44.76 46.12 44.8 44.9 45.3 56.55 56.56 56.85 56.1 56.3 57.3
06/10/2024 21:15:10 44.74 45.11 46.12 44.8 44.9 45.3 55.98 56.55 56.85 56.1 56.3 57.3
06/10/2024 21:15:11 45.71 45.44 46.12 44.8 44.9 45.3 56.13 56.36 56.85 56.1 56.3 57.3
06/10/2024 21:15:12 44.63 45.39 46.12 44.8 44.9 45.3 56.03 56.23 56.85 56.1 56.3 57.3
06/10/2024 21:15:13 44.02 45.03 46.12 44.8 44.9 45.3 55.88 56.21 56.85 56.1 56.3 57.3
06/10/2024 21:15:14 42.55 44.59 46.12 44.8 44.9 45.3 55.36 56.05 56.85 56.1 56.3 57.3
06/10/2024 21:15:15 44.78 44.55 46.12 44.8 44.9 45.3 56.02 55.97 56.85 56.1 56.3 57.3
06/10/2024 21:15:16 44.13 44.75 46.12 44.8 44.9 45.3 55.94 56.07 56.85 56.1 56.3 57.3
06/10/2024 21:15:17 44.52 44.61 46.12 44.8 44.9 45.3 55.95 56.11 56.85 56.1 56.3 57.3
06/10/2024 21:15:18 46.12 45.65 46.12 44.8 44.9 45.3 55.96 56.23 56.85 56.1 56.3 57.3
06/10/2024 21:15:19 43.77 45.7 46.12 44.8 44.9 45.3 56.3 56.35 56.85 56.1 56.3 57.3
06/10/2024 21:15:20 44.95 45.13 46.12 44.8 44.9 45.3 55.85 56.25 56.74 56.1 56.3 57.3
06/10/2024 21:15:21 44.3 44.78 46.12 44.8 44.9 45.3 55.69 56.25 56.74 56.1 56.3 57.3
06/10/2024 21:15:22 44.18 44.82 46.12 44.8 44.9 45.3 56.33 56.34 56.74 56.1 56.3 57.3
06/10/2024 21:15:23 44.51 44.87 46.05 44.8 44.9 45.3 55.9 56.17 56.61 56.1 56.3 57.3
06/10/2024 21:15:24 44.06 45 45.82 44.8 44.9 45.3 56.35 56.32 56.6 56.1 56.3 57.3
06/10/2024 21:15:25 43.25 44.84 45.7 44.8 44.9 45.3 56.04 56.24 56.6 56.1 56.3 57.3
06/10/2024 21:15:26 45.2 44.66 45.7 44.8 44.9 45.3 56.2 56.36 56.6 56.1 56.3 57.3
06/10/2024 21:15:27 44 44.86 45.7 44.8 44.9 45.3 55.56 56.15 56.6 56.1 56.3 57.3
06/10/2024 21:15:28 45.12 45.05 45.7 44.8 44.9 45.3 55.89 55.99 56.6 56.1 56.3 57.3
06/10/2024 21:15:29 44.1 45.44 45.7 44.8 44.9 45.3 56.23 56.21 56.6 56.1 56.3 57.3
06/10/2024 21:15:30 44.5 44.64 45.7 44.8 44.9 45.3 56.16 56.33 56.6 56.1 56.3 57.3
06/10/2024 21:15:31 43.8 44.66 45.7 44.8 44.9 45.3 56.12 56.25 56.6 56.1 56.3 57.3
06/10/2024 21:15:32 44.65 44.81 45.7 44.8 44.9 45.3 55.55 56.19 56.6 56.1 56.3 57.3
06/10/2024 21:15:33 44.87 44.94 45.7 44.8 44.9 45.3 56.39 56.29 56.6 56.1 56.3 57.3
06/10/2024 21:15:34 44.44 45.02 45.7 44.8 44.9 45.3 55.34 56.3 56.6 56.1 56.3 57.3
06/10/2024 21:15:35 44.39 45.15 45.7 44.8 44.9 45.3 55.47 55.82 56.6 56.1 56.3 57.3
06/10/2024 21:15:36 43.9 44.62 45.7 44.8 44.9 45.3 55.34 55.68 56.6 56.1 56.3 57.3
06/10/2024 21:15:37 44.08 44.55 45.7 44.8 44.9 45.3 55.97 56 56.56 56.1 56.3 57.3
06/10/2024 21:15:38 45.48 45.3 45.7 44.8 44.9 45.3 56.15 56.18 56.56 56.1 56.3 57.3
06/10/2024 21:15:39 45.1 45.49 45.7 44.8 44.9 45.3 56 56.18 56.55 56.1 56.3 57.3
06/10/2024 21:15:40 45.1 45.56 45.7 44.8 44.9 45.3 55.64 56.03 56.36 56.1 56.3 57.3
06/10/2024 21:15:41 43.68 44.96 45.7 44.8 44.9 45.3 56.08 56.09 56.36 56.1 56.3 57.3
06/10/2024 21:15:42 44.63 44.77 45.7 44.8 44.9 45.3 55.95 56.24 56.36 56.1 56.3 57.3
06/10/2024 21:15:43 44.23 44.99 45.7 44.8 44.9 45.3 56.34 56.31 56.36 56.1 56.3 57.3
06/10/2024 21:15:44 44.69 44.68 45.7 44.8 44.9 45.3 55.35 56.22 56.36 56.1 56.3 57.3
06/10/2024 21:15:45 45.46 45.34 45.7 44.8 44.9 45.3 55.49 55.68 56.36 56.1 56.3 57.3
06/10/2024 21:15:46 44.43 45.46 45.7 44.8 44.9 45.3 55.94 56.2 56.36 56.1 56.3 57.3
06/10/2024 21:15:47 45.2 45.22 45.7 44.8 44.9 45.3 55.84 55.97 56.36 56.1 56.3 57.3
06/10/2024 21:15:48 45.03 45.4 45.7 44.8 44.9 45.3 55.05 55.81 56.36 56.1 56.3 57.2
06/10/2024 21:15:49 44.94 45.29 45.56 44.8 44.9 45.3 55.63 55.7 56.36 56.1 56.3 57.2
06/10/2024 21:15:50 44.4 45.11 45.56 44.8 44.9 45.3 56.02 55.98 56.36 56.1 56.3 57.2
06/10/2024 21:15:51 48.17 47.57 47.57 44.8 44.9 45.3 59.73 58.8 58.8 56.1 56.3 57.2
06/10/2024 21:15:52 46.15 47.64 47.64 44.8 44.9 45.3 57.43 59.03 59.03 56.1 56.3 57.2
06/10/2024 21:15:53 45.11 46.75 47.64 44.8 44.9 45.3 55.66 57.78 59.03 56.1 56.3 57.2
06/10/2024 21:15:54 45.11 45.73 47.64 44.8 44.9 45.3 55.99 56.62 59.03 56.1 56.3 57.2
06/10/2024 21:15:55 44.5 45.4 47.64 44.8 44.9 45.3 55.56 56.36 59.03 56.1 56.3 57.2
06/10/2024 21:15:56 45.01 45.24 47.64 44.8 44.9 45.3 56.1 56.18 59.03 56.1 56.3 57.2
06/10/2024 21:15:57 45.63 45.67 47.64 44.8 44.9 45.3 56.11 56.37 59.03 56.1 56.3 57.2
06/10/2024 21:15:58 45.42 45.95 47.64 44.8 44.9 45.3 56.03 56.17 59.03 56.1 56.3 57.2
06/10/2024 21:15:59 44.91 45.45 47.64 44.8 44.9 45.3 55.8 56.04 59.03 56.1 56.3 57.2
06/10/2024 21:16:00 45.39 45.55 47.64 44.8 44.9 45.3 57.04 56.7 59.03 56.1 56.3 57.2
06/10/2024 21:16:01 44.86 45.66 47.64 44.8 44.9 45.3 55.85 56.68 59.03 56.1 56.3 57.2
06/10/2024 21:16:02 44.49 45.14 47.64 44.8 44.9 45.3 56.37 56.46 59.03 56.1 56.3 57.2
06/10/2024 21:16:03 45.02 45.13 47.64 44.8 44.9 45.3 55.87 56.45 59.03 56.1 56.3 57.2
06/10/2024 21:16:04 44.44 45.31 47.64 44.8 44.9 45.3 55.87 56.23 59.03 56.1 56.3 57.2
06/10/2024 21:16:05 44.14 44.93 47.64 44.8 44.9 45.3 56.35 56.23 59.03 56.1 56.3 57.2
06/10/2024 21:16:06 46.13 45.62 47.64 44.8 44.9 45.3 56.53 56.72 59.03 56.1 56.3 57.2
06/10/2024 21:16:07 44.49 45.5 47.64 44.8 44.9 45.3 56.23 56.31 59.03 56.1 56.3 57.2
06/10/2024 21:16:08 44.31 45.22 47.64 44.8 44.9 45.3 56.07 56.35 59.03 56.1 56.3 57.2
06/10/2024 21:16:09 44.69 44.8 47.64 44.8 44.9 45.3 56.81 56.85 59.03 56.1 56.3 57.2
06/10/2024 21:16:10 44.99 45.16 47.64 44.8 44.9 45.3 55.75 56.68 59.03 56.1 56.3 57.2
06/10/2024 21:16:11 44.37 44.96 47.64 44.8 44.9 45.3 55.95 56.11 59.03 56.1 56.3 57.2
06/10/2024 21:16:12 45.76 45.79 47.64 44.8 44.9 45.3 56.37 56.53 59.03 56.1 56.3 57.2
06/10/2024 21:16:13 44.69 45.61 47.64 44.8 44.9 45.3 56.98 56.88 59.03 56.1 56.3 57.2
06/10/2024 21:16:14 45.62 45.68 47.64 44.8 44.9 45.3 56.18 56.91 59.03 56.1 56.3 57.2
06/10/2024 21:16:15 44.31 45.44 47.64 44.8 44.9 45.3 56.62 56.69 59.03 56.1 56.3 57.2
06/10/2024 21:16:16 45.24 45.33 47.64 44.8 44.9 45.3 56.16 56.55 59.03 56.1 56.3 57.2
06/10/2024 21:16:17 44.38 45.1 47.64 44.8 44.9 45.3 56.07 56.36 59.03 56.1 56.3 57.2
06/10/2024 21:16:18 44.8 45.03 47.64 44.8 44.9 45.3 55.4 56.27 59.03 56.1 56.3 57.2
06/10/2024 21:16:19 44.94 45.06 47.64 44.8 44.9 45.3 55.87 56 59.03 56.1 56.3 57.2
06/10/2024 21:16:20 44.58 45.1 47.64 44.8 44.9 45.3 55.8 56.07 59.03 56.1 56.3 57.2
06/10/2024 21:16:21 45.22 45.47 47.64 44.8 44.9 45.3 56.05 56.13 59.03 56.1 56.3 57.2
06/10/2024 21:16:22 45.32 45.27 46.75 44.8 44.9 45.3 55.86 56.03 57.78 56.1 56.3 57.2
06/10/2024 21:16:23 45.7 45.84 45.95 44.8 44.9 45.3 56.2 56.27 56.91 56.1 56.3 57.2
06/10/2024 21:16:24 45.32 45.56 45.95 44.8 44.9 45.3 56.49 56.37 56.91 56.1 56.3 57.2
06/10/2024 21:16:25 45.04 45.63 45.95 44.8 44.9 45.3 55.64 56.42 56.91 56.1 56.3 57.2
06/10/2024 21:16:26 45.51 45.79 45.95 44.8 44.9 45.3 56.25 56.28 56.91 56.1 56.2 57.2
06/10/2024 21:16:27 44.38 45.46 45.95 44.8 44.9 45.3 56.31 56.4 56.91 56.1 56.2 57.2
06/10/2024 21:16:28 44.45 45.02 45.84 44.8 44.9 45.3 55.94 56.37 56.91 56.1 56.2 57.2
06/10/2024 21:16:29 44.96 45.11 45.84 44.8 44.9 45.3 55.81 56.19 56.91 56.1 56.2 57.2
06/10/2024 21:16:30 45.12 45.35 45.84 44.8 44.9 45.3 55.98 56.19 56.91 56.1 56.2 57.2
06/10/2024 21:16:31 46.45 46.1 46.1 44.8 44.9 45.3 55.88 56.26 56.91 56.1 56.2 57.2
06/10/2024 21:16:32 44.28 46.08 46.1 44.8 44.9 45.3 55.65 55.85 56.91 56.1 56.2 57.2
06/10/2024 21:16:33 44.4 45.19 46.1 44.8 44.9 45.3 56.31 56.25 56.91 56.1 56.2 57.2
06/10/2024 21:16:34 44.87 45.44 46.1 44.8 44.9 45.3 55.45 56.33 56.91 56.1 56.2 57.2
06/10/2024 21:16:35 44.99 44.99 46.1 44.8 44.9 45.3 55.51 55.81 56.91 56.1 56.2 57.2
06/10/2024 21:16:36 44.43 45.11 46.1 44.8 44.9 45.3 55.56 55.67 56.91 56.1 56.2 57.2
06/10/2024 21:16:37 45.13 45.42 46.1 44.8 44.9 45.3 55.86 55.92 56.91 56.1 56.2 57.2
06/10/2024 21:16:38 44.93 45.29 46.1 44.8 44.9 45.3 55.64 55.93 56.91 56.1 56.2 57.2
06/10/2024 21:16:39 44.27 45.08 46.1 44.8 44.9 45.3 55.49 55.8 56.91 56.1 56.2 57.2
06/10/2024 21:16:40 43.21 44.43 46.1 44.8 44.9 45.3 55.8 55.91 56.91 56 56.2 57.2
06/10/2024 21:16:41 45.17 44.97 46.1 44.8 44.9 45.3 56.02 56.05 56.91 56 56.2 57.2
06/10/2024 21:16:42 45.77 45.71 46.1 44.8 44.9 45.3 56.99 56.75 56.91 56.1 56.2 57.2
06/10/2024 21:16:43 43.89 45.45 46.1 44.8 44.9 45.3 55.99 56.67 56.91 56 56.2 57.2
06/10/2024 21:16:44 45.39 45.6 46.1 44.8 44.9 45.3 55.84 56.5 56.75 56 56.2 57.2
06/10/2024 21:16:45 44.14 44.7 46.1 44.8 44.9 45.3 55.92 55.99 56.75 56 56.2 57.2
06/10/2024 21:16:46 44.74 45.01 46.1 44.8 44.9 45.3 55.5 56.12 56.75 56 56.2 57.2
06/10/2024 21:16:47 44.56 44.74 46.1 44.8 44.9 45.3 56.52 56.32 56.75 56 56.2 57.2
06/10/2024 21:16:48 45.19 45.44 46.1 44.8 44.9 45.3 55.5 56.3 56.75 56 56.2 57.2
06/10/2024 21:16:49 44.17 44.89 46.1 44.8 44.9 45.3 56.19 56.23 56.75 56 56.2 57.2
06/10/2024 21:16:50 46.31 45.83 46.1 44.8 44.9 45.3 55.53 56.11 56.75 56 56.2 57.2
06/10/2024 21:16:51 45.6 46.02 46.1 44.8 44.9 45.3 56.11 56.04 56.75 56 56.2 57.2
06/10/2024 21:16:52 45.41 45.64 46.1 44.8 44.9 45.3 55.93 56.19 56.75 56 56.2 57.2
06/10/2024 21:16:53 44.84 45.79 46.1 44.8 44.9 45.3 56 56.07 56.75 56 56.2 57.2
06/10/2024 21:16:54 44.11 45.36 46.1 44.8 44.9 45.3 55.64 56.03 56.75 56 56.2 57.2
06/10/2024 21:16:55 53.37 52.79 52.79 44.9 44.9 45.3 65.89 65.36 65.36 56.1 56.3 57.2
06/10/2024 21:16:56 47.74 52.93 52.93 44.9 44.9 45.3 63.02 66.33 66.33 56.2 56.3 57.3
06/10/2024 21:16:57 44.63 50.04 52.93 44.9 44.9 45.3 56.16 63.4 66.33 56.2 56.3 57.3
06/10/2024 21:16:58 45.2 47.49 52.93 44.9 44.9 45.3 56.09 60.35 66.33 56.2 56.3 57.3
06/10/2024 21:16:59 44.61 46.33 52.93 44.9 44.9 45.3 58.03 58.34 66.33 56.2 56.3 57.3
06/10/2024 21:17:00 46.09 46.17 52.93 44.9 44.9 45.3 59.97 59.46 66.33 56.2 56.3 57.3
06/10/2024 21:17:01 45.86 46.25 52.93 44.9 44.9 45.3 60.2 60.82 66.33 56.2 56.3 57.3
06/10/2024 21:17:02 44.45 45.85 52.93 44.9 44.9 45.3 56.97 59.38 66.33 56.2 56.3 57.3
06/10/2024 21:17:03 45.3 45.45 52.93 44.9 44.9 45.3 56.2 57.96 66.33 56.2 56.3 57.3
06/10/2024 21:17:04 44.87 45.39 52.93 44.9 44.9 45.3 56.59 57.09 66.33 56.2 56.3 57.3
06/10/2024 21:17:05 44.38 45.11 52.93 44.9 44.9 45.3 56.02 56.76 66.33 56.2 56.3 57.3
06/10/2024 21:17:06 44.75 45.27 52.93 44.9 44.9 45.3 55.34 56.33 66.33 56.2 56.3 57.3
06/10/2024 21:17:07 44.95 45.12 52.93 44.9 44.9 45.3 55.27 55.79 66.33 56.2 56.3 57.3
06/10/2024 21:17:08 45.38 45.54 52.93 44.9 44.9 45.3 56.19 56.02 66.33 56.2 56.3 57.3
06/10/2024 21:17:09 45.47 45.64 52.93 44.9 44.9 45.3 56.56 56.76 66.33 56.2 56.3 57.3
06/10/2024 21:17:10 45.22 45.62 52.93 44.9 44.9 45.3 55.81 56.31 66.33 56.2 56.3 57.3
06/10/2024 21:17:11 45.9 45.89 52.93 44.9 44.9 45.3 56.22 56.18 66.33 56.2 56.3 57.3
06/10/2024 21:17:12 43.12 45.62 52.93 44.9 44.9 45.3 55.7 56.17 66.33 56.2 56.3 57.3
06/10/2024 21:17:13 42.57 44.07 52.93 44.9 44.9 45.3 55.48 55.92 66.33 56.2 56.3 57.3
06/10/2024 21:17:14 45.13 44.74 52.93 44.9 44.9 45.3 56.4 56.32 66.33 56.2 56.3 57.3
06/10/2024 21:17:15 44.66 44.78 52.93 44.9 44.9 45.3 55.92 56.24 66.33 56.2 56.3 57.3
06/10/2024 21:17:16 43.86 44.83 52.93 44.9 44.9 45.3 56.17 56.19 66.33 56.2 56.3 57.3
06/10/2024 21:17:17 43.55 44.32 52.93 44.9 44.9 45.3 55.61 56.19 66.33 56.2 56.3 57.3
06/10/2024 21:17:18 45.45 45.27 52.93 44.9 44.9 45.3 56.66 56.58 66.33 56.2 56.3 57.3
06/10/2024 21:17:19 45.84 45.68 52.93 44.9 44.9 45.3 55.75 56.37 66.33 56.2 56.3 57.3
06/10/2024 21:17:20 44.15 45.57 52.93 44.9 44.9 45.3 56.04 56.15 66.33 56.2 56.3 57.3
06/10/2024 21:17:21 45.28 45.33 52.93 44.9 44.9 45.3 55.76 56.13 66.33 56.2 56.3 57.3
06/10/2024 21:17:22 45.67 45.78 52.93 44.9 44.9 45.3 56.07 56.24 66.33 56.2 56.3 57.3
06/10/2024 21:17:23 44.41 45.45 52.93 44.9 44.9 45.3 55.54 56.14 66.33 56.2 56.3 57.3
06/10/2024 21:17:24 43.9 45.13 52.93 44.9 44.9 45.3 55.86 56.05 66.33 56.2 56.3 57.3
06/10/2024 21:17:25 45.18 45.16 52.93 44.9 44.9 45.3 55.74 55.99 66.33 56.2 56.3 57.3
06/10/2024 21:17:26 45.07 45.13 50.04 44.9 44.9 45.3 55.67 56.06 63.4 56.2 56.3 57.3
06/10/2024 21:17:27 45.44 45.6 47.49 44.9 44.9 45.3 55.6 55.77 60.82 56.2 56.3 57.3
06/10/2024 21:17:28 44.75 45.45 46.33 44.9 44.9 45.3 55.66 55.74 60.82 56.2 56.3 57.3
06/10/2024 21:17:29 45.26 45.3 46.25 44.9 44.9 45.3 55.81 55.94 60.82 56.2 56.3 57.3
06/10/2024 21:17:30 45.64 45.72 46.25 44.9 44.9 45.3 55.97 56.05 60.82 56.2 56.3 57.3
06/10/2024 21:17:31 45.32 45.81 45.89 44.9 44.9 45.3 56.13 56.19 59.38 56.2 56.3 57.3
06/10/2024 21:17:32 44.4 45.33 45.89 44.9 44.9 45.3 56.22 56.24 57.96 56.2 56.3 57.3
06/10/2024 21:17:33 44.24 44.91 45.89 44.9 44.9 45.3 56.01 56.37 57.09 56.2 56.3 57.3
06/10/2024 21:17:34 45.1 45.22 45.89 44.9 44.9 45.3 56.19 56.28 56.76 56.2 56.3 57.3
06/10/2024 21:17:35 44.11 44.92 45.89 44.9 44.9 45.3 55.94 56.37 56.76 56.2 56.3 57.3
06/10/2024 21:17:36 44.11 44.74 45.89 44.9 44.9 45.3 55.64 56.13 56.76 56.2 56.3 57.3
06/10/2024 21:17:37 44.19 44.79 45.89 44.9 44.9 45.3 56.05 55.97 56.76 56.2 56.3 57.3
06/10/2024 21:17:38 44.35 44.48 45.89 44.9 44.9 45.3 55.89 56.06 56.76 56.2 56.3 57.3
06/10/2024 21:17:39 44.87 44.96 45.89 44.9 44.9 45.3 56.13 56.22 56.58 56.2 56.3 57.3
06/10/2024 21:17:40 44.73 45.31 45.89 44.9 44.9 45.3 56.17 56.34 56.58 56.2 56.3 57.3
06/10/2024 21:17:41 44.52 44.98 45.81 44.9 44.9 45.3 56.83 56.87 56.87 56.2 56.3 57.2
06/10/2024 21:17:42 45.2 45.3 45.81 44.9 44.9 45.3 57.46 57.49 57.49 56.2 56.3 57.2
06/10/2024 21:17:43 45.64 45.71 45.81 44.9 44.9 45.3 56.75 57.27 57.49 56.2 56.3 57.2
06/10/2024 21:17:44 45.39 45.66 45.81 44.9 44.9 45.3 57.66 57.53 57.53 56.3 56.3 57.2
06/10/2024 21:17:45 45.91 46.12 46.12 44.9 44.9 45.3 57.34 57.44 57.53 56.3 56.3 57.2
06/10/2024 21:17:46 45.14 45.87 46.12 44.9 44.9 45.3 56.59 57.41 57.53 56.3 56.3 57.2
06/10/2024 21:17:47 44.55 45.53 46.12 44.9 44.9 45.3 56.18 56.96 57.53 56.3 56.3 57.2
06/10/2024 21:17:48 45.46 45.48 46.12 44.9 44.9 45.3 55.71 56.47 57.53 56.3 56.3 57.2
06/10/2024 21:17:49 45.34 45.63 46.12 44.9 44.9 45.3 56.2 56.29 57.53 56.3 56.3 57.2
06/10/2024 21:17:50 44.78 45.42 46.12 44.9 44.9 45.3 55.79 56.34 57.53 56.3 56.3 57.2
06/10/2024 21:17:51 43.94 45.04 46.12 44.9 44.9 45.3 55.65 55.99 57.53 56.3 56.3 57.2
06/10/2024 21:17:52 44.26 44.6 46.12 44.9 44.9 45.3 55.86 55.98 57.53 56.3 56.3 57.2
06/10/2024 21:17:53 45.06 45.19 46.12 44.9 44.9 45.3 55.57 55.89 57.53 56.3 56.3 57.2
06/10/2024 21:17:54 42.85 44.82 46.12 44.9 44.9 45.3 56 56.04 57.53 56.3 56.3 57.2
06/10/2024 21:17:55 45.63 45.22 46.12 44.9 44.9 45.3 55.67 55.93 57.53 56.3 56.3 57.2
06/10/2024 21:17:56 43.99 44.86 46.12 44.9 44.9 45.3 55.95 55.93 57.53 56.3 56.3 57.2
06/10/2024 21:17:57 45.61 45.27 46.12 44.9 44.9 45.3 56.4 56.31 57.53 56.3 56.3 57.2
06/10/2024 21:17:58 45.58 45.59 46.12 44.9 44.9 45.3 56.02 56.49 57.53 56.3 56.3 57.2
06/10/2024 21:17:59 44.23 45.65 46.12 44.9 44.9 45.3 55.25 56.12 57.53 56.3 56.3 57.2
06/10/2024 21:18:00 44.86 44.98 46.12 44.9 44.9 45.3 55.8 55.95 57.53 56.3 56.3 57.2
06/10/2024 21:18:01 44.32 44.84 46.12 44.9 44.9 45.3 55.99 56.01 57.53 56.3 56.3 57.2
06/10/2024 21:18:02 45.7 45.35 46.12 44.9 44.9 45.3 56.04 56.11 57.53 56.3 56.3 57.2
06/10/2024 21:18:03 44.57 45.53 46.12 44.9 44.9 45.3 55.43 56.05 57.53 56.3 56.3 57.2
06/10/2024 21:18:04 44.77 44.96 46.12 44.9 44.9 45.3 56 56.11 57.53 56.3 56.3 57.2
06/10/2024 21:18:05 45.55 45.57 46.12 44.9 44.9 45.3 56.06 56.17 57.53 56.3 56.3 57.2
06/10/2024 21:18:06 45.19 45.77 46.12 44.9 44.9 45.3 56.67 56.56 57.53 56.3 56.3 57.2
06/10/2024 21:18:07 44.89 45.56 46.12 44.9 44.9 45.3 55.98 56.67 57.53 56.3 56.3 57.2
06/10/2024 21:18:08 44.8 45.19 46.12 44.9 44.9 45.3 55.3 56.05 57.53 56.3 56.3 57.2
06/10/2024 21:18:09 44.82 45.26 46.12 44.9 44.9 45.3 56.74 56.49 57.53 56.3 56.3 57.2
06/10/2024 21:18:10 43.88 44.89 46.12 44.9 44.9 45.3 55.85 56.53 57.53 56.3 56.3 57.2
06/10/2024 21:18:11 44.42 44.64 46.12 44.9 44.9 45.3 55.63 56.27 57.53 56.3 56.3 57.2
06/10/2024 21:18:12 45.4 45.35 46.12 44.9 44.9 45.3 57.34 57 57.53 56.3 56.3 57.2
06/10/2024 21:18:13 46.82 46.17 46.17 44.9 44.9 45.3 56.46 56.9 57.53 56.3 56.3 57.2
06/10/2024 21:18:14 43.92 46.13 46.17 44.9 44.9 45.3 56 56.71 57.44 56.3 56.3 57.2
06/10/2024 21:18:15 44.86 45.21 46.17 44.9 44.9 45.3 55.78 56.27 57.41 56.3 56.3 57.2
06/10/2024 21:18:16 45.22 45.46 46.17 44.9 44.9 45.3 55.83 56.31 57 56.3 56.3 57.2
06/10/2024 21:18:17 43.94 45.02 46.17 44.9 44.9 45.3 56.03 56.07 57 56.3 56.3 57.2
06/10/2024 21:18:18 43.6 44.66 46.17 44.9 44.9 45.3 55.38 56.1 57 56.3 56.3 57.2
06/10/2024 21:18:19 42.61 44.13 46.17 44.9 44.9 45.3 55.47 55.78 57 56.3 56.3 57.2
06/10/2024 21:18:20 44.86 44.36 46.17 44.9 44.9 45.3 56.08 55.9 57 56.3 56.3 57.2
06/10/2024 21:18:21 44.04 44.6 46.17 44.9 44.9 45.3 55.74 56.1 57 56.3 56.3 57.2
06/10/2024 21:18:22 44.49 44.75 46.17 44.9 44.9 45.3 56.04 56.02 57 56.3 56.3 57.2
06/10/2024 21:18:23 45 44.98 46.17 44.9 44.9 45.3 55.56 55.99 57 56.3 56.3 57.2
06/10/2024 21:18:24 45.09 45.24 46.17 44.9 44.9 45.3 56.23 56.14 57 56.3 56.3 57.2
06/10/2024 21:18:25 44.8 45.17 46.17 44.9 44.9 45.3 56.19 56.34 57 56.3 56.3 57.2
06/10/2024 21:18:26 45.03 45.29 46.17 44.9 44.9 45.3 55.99 56.22 57 56.3 56.3 57.2
06/10/2024 21:18:27 43.77 45.14 46.17 44.9 44.9 45.3 55.27 56.07 57 56.3 56.3 57.2
06/10/2024 21:18:28 45.32 45.09 46.17 44.9 44.9 45.3 55.68 55.82 57 56.3 56.3 57.2
06/10/2024 21:18:29 44.63 45.16 46.17 44.9 44.9 45.3 55.77 55.94 57 56.3 56.3 57.2
06/10/2024 21:18:30 44.24 45.09 46.17 44.9 44.9 45.3 56.31 56.38 57 56.3 56.3 57.2
06/10/2024 21:18:31 45.45 45.2 46.17 44.9 44.9 45.3 55.92 56.07 57 56.3 56.3 57.2
06/10/2024 21:18:32 45.85 45.91 46.17 44.9 44.9 45.3 55.55 56.15 57 56.3 56.3 57.2
06/10/2024 21:18:33 44.16 45.69 46.17 44.9 44.9 45.3 55.73 56.03 57 56.3 56.3 57.2
06/10/2024 21:18:34 45.4 45.36 46.17 44.9 44.9 45.3 55.52 55.64 57 56.3 56.3 57.2
06/10/2024 21:18:35 45.11 45.58 46.17 44.9 44.9 45.3 55.85 55.94 57 56.3 56.3 57.2
06/10/2024 21:18:36 44.37 45.33 46.17 44.9 44.9 45.3 55.86 56.01 57 56.3 56.3 57.2
06/10/2024 21:18:37 45.67 45.49 46.17 45 44.9 45.3 55.48 55.83 57 56.3 56.3 57.2
06/10/2024 21:18:38 45.35 45.76 46.17 45 44.9 45.3 55.99 55.96 57 56.3 56.3 57.2
06/10/2024 21:18:39 45.09 45.34 46.17 45 44.9 45.3 56.28 56.23 57 56.3 56.3 57.2
06/10/2024 21:18:40 44.86 45.41 46.17 45 44.9 45.3 56.27 56.39 57 56.3 56.3 57.2
06/10/2024 21:18:41 45.44 45.43 46.17 45 44.9 45.3 56.39 56.76 57 56.3 56.3 57.2
06/10/2024 21:18:42 45.06 45.64 46.17 45 44.9 45.3 56.05 56.37 56.9 56.3 56.3 57.2
06/10/2024 21:18:43 43.8 45.09 46.13 45 44.9 45.3 55.77 56.18 56.76 56.3 56.3 57.2
06/10/2024 21:18:44 44.11 44.38 45.91 45 44.9 45.3 55.73 56.12 56.76 56.3 56.3 57.2
06/10/2024 21:18:45 44.62 44.67 45.91 45 44.9 45.3 56.03 56.12 56.76 56.3 56.3 57.2
06/10/2024 21:18:46 44.92 45.05 45.91 45 44.9 45.3 56 56.07 56.76 56.3 56.3 57.2
06/10/2024 21:18:47 45.19 45.58 45.91 45 44.9 45.3 55.7 56.09 56.76 56.3 56.3 57.2
06/10/2024 21:18:48 44.75 45.1 45.91 45 44.9 45.3 56.63 56.57 56.76 56.3 56.3 57.2
06/10/2024 21:18:49 45.69 45.51 45.91 45 44.9 45.3 59.26 58.41 58.41 56.3 56.3 57.2
06/10/2024 21:18:50 45.92 46.19 46.19 45 44.9 45.3 60.94 60.78 60.78 56.3 56.3 57.2
06/10/2024 21:18:51 45.28 45.74 46.19 45 44.9 45.3 57.92 59.77 60.78 56.3 56.3 57.2
06/10/2024 21:18:52 45.1 45.5 46.19 45 44.9 45.3 55.89 58.72 60.78 56.3 56.3 57.2
06/10/2024 21:18:53 44.62 45.63 46.19 45 44.9 45.3 56.06 57.22 60.78 56.3 56.3 57.2
06/10/2024 21:18:54 44.23 45.05 46.19 45 44.9 45.3 56.34 56.58 60.78 56.3 56.3 57.2
06/10/2024 21:18:55 45.39 45.18 46.19 45 44.9 45.3 55.48 56.48 60.78 56.3 56.3 57.2
06/10/2024 21:18:56 43.76 45.24 46.19 45 44.9 45.3 56.15 56.16 60.78 56.3 56.3 57.2
06/10/2024 21:18:57 44.44 44.62 46.19 45 44.9 45.3 56.02 56.31 60.78 56.3 56.3 57.2
06/10/2024 21:18:58 45.28 45.11 46.19 45 44.9 45.3 55.68 56.08 60.78 56.3 56.3 57.2
06/10/2024 21:18:59 45.08 45.3 46.19 45 44.9 45.3 56.08 56.11 60.78 56.3 56.3 57.2
06/10/2024 21:19:00 45.06 45.34 46.19 45 44.9 45.3 55.44 56 60.78 56.3 56.3 57.2
06/10/2024 21:19:01 43.55 45.17 46.19 45 44.9 45.3 56.2 56.12 60.78 56.3 56.3 57.2
06/10/2024 21:19:02 44.11 44.42 46.19 45 44.9 45.3 56.13 56.21 60.78 56.3 56.3 57.2
06/10/2024 21:19:03 44.61 44.72 46.19 45 44.9 45.3 56.14 56.35 60.78 56.3 56.3 57.2
06/10/2024 21:19:04 43.53 44.85 46.19 45 44.9 45.3 55.6 56.25 60.78 56.3 56.3 57.2
06/10/2024 21:19:05 44.6 44.53 46.19 45 44.9 45.3 56.12 56.25 60.78 56.3 56.3 57.2
06/10/2024 21:19:06 45.7 45.4 46.19 45 44.9 45.3 55.79 56.11 60.78 56.3 56.3 57.2
06/10/2024 21:19:07 44.82 45.46 46.19 45 44.9 45.3 56.25 56.26 60.78 56.3 56.3 57.2
06/10/2024 21:19:08 45.27 45.49 46.19 45 44.9 45.3 55.93 56.28 60.78 56.3 56.3 57.2
06/10/2024 21:19:09 45.28 45.57 46.19 45 44.9 45.3 56.13 56.22 60.78 56.3 56.3 57.2
06/10/2024 21:19:10 45.08 45.49 46.19 45 44.9 45.3 55.64 56.23 60.78 56.3 56.3 57.2
06/10/2024 21:19:11 44.61 45.52 46.19 45 44.9 45.3 55.61 55.84 60.78 56.3 56.3 57.2
06/10/2024 21:19:12 44.72 45.03 46.19 45 44.9 45.3 56.3 56.16 60.78 56.3 56.3 57.2
06/10/2024 21:19:13 45.51 45.33 46.19 45 44.9 45.3 55.46 56.14 60.78 56.3 56.3 57.2
06/10/2024 21:19:14 44.91 45.35 46.19 45 44.9 45.3 55.66 55.87 60.78 56.3 56.3 57.2
06/10/2024 21:19:15 44.31 45.08 46.19 45 44.9 45.3 55.98 55.97 60.78 56.3 56.3 57.2
06/10/2024 21:19:16 43.68 44.9 46.19 45 44.9 45.3 55.96 56.08 60.78 56.3 56.3 57.2
06/10/2024 21:19:17 44.88 44.95 46.19 45 44.9 45.3 55.42 56.18 60.78 56.3 56.3 57.2
06/10/2024 21:19:18 44.96 45.11 46.19 45 44.9 45.3 55.8 55.85 60.78 56.3 56.3 57.2
06/10/2024 21:19:19 46.35 46.11 46.19 45 44.9 45.3 56.17 56.17 60.78 56.3 56.3 57.2
06/10/2024 21:19:20 44.48 46.05 46.11 45 44.9 45.3 55.39 56.17 59.77 56.3 56.3 57.2
06/10/2024 21:19:21 45.08 45.38 46.11 45 44.9 45.3 55.37 55.72 58.72 56.3 56.3 57.2
06/10/2024 21:19:22 44.33 45.16 46.11 45 44.9 45.3 55.34 55.54 57.22 56.3 56.3 57.2
06/10/2024 21:19:23 45.62 45.24 46.11 45 44.9 45.3 55.93 55.81 56.58 56.3 56.3 57.2
06/10/2024 21:19:24 46.31 46.16 46.16 45 44.9 45.3 56.38 56.18 56.48 56.3 56.3 57.2
06/10/2024 21:19:25 44.09 46.05 46.16 45 44.9 45.3 55.65 56.16 56.35 56.3 56.3 57.2
06/10/2024 21:19:26 45.23 45.18 46.16 45 44.9 45.3 55.94 56.04 56.35 56.3 56.3 57.2
06/10/2024 21:19:27 44.92 45.7 46.16 45 44.9 45.3 55.46 56.14 56.35 56.3 56.3 57.2
06/10/2024 21:19:28 44.92 45.36 46.16 45 44.9 45.3 56.62 56.43 56.43 56.3 56.3 57.2
06/10/2024 21:19:29 44.82 45.02 46.16 45 44.9 45.3 56.27 56.59 56.59 56.3 56.3 57.2
06/10/2024 21:19:30 43.98 44.88 46.16 45 44.9 45.3 55.36 56.31 56.59 56.3 56.3 57.2
06/10/2024 21:19:31 43.52 44.6 46.16 45 44.9 45.3 55.85 55.92 56.59 56.3 56.3 57.2
06/10/2024 21:19:32 45.77 45.57 46.16 45 44.9 45.3 56.13 56.26 56.59 56.3 56.3 57.2
06/10/2024 21:19:33 44.54 45.87 46.16 45 44.9 45.3 55.93 56.11 56.59 56.3 56.3 57.2
06/10/2024 21:19:34 46.11 45.87 46.16 45 44.9 45.3 55.66 56.07 56.59 56.3 56.3 57.2
06/10/2024 21:19:35 45.35 45.95 46.16 45 44.9 45.3 55.58 55.85 56.59 56.3 56.3 57.2
06/10/2024 21:19:36 44.28 45.66 46.16 45 44.9 45.3 55.65 55.87 56.59 56.3 56.3 57.2
06/10/2024 21:19:37 44.32 44.87 46.16 45 44.9 45.3 56.22 56.14 56.59 56.3 56.3 57.2
06/10/2024 21:19:38 44.58 44.9 46.16 45 44.9 45.3 55.87 56.02 56.59 56.3 56.3 57.2
06/10/2024 21:19:39 44.9 45.06 46.16 45 44.9 45.3 56.26 56.29 56.59 56.3 56.3 57.2
06/10/2024 21:19:40 44.13 45 46.16 45 44.9 45.3 55.97 56.14 56.59 56.3 56.3 57.2
06/10/2024 21:19:41 44.26 44.7 46.16 45 44.9 45.3 55.61 56.24 56.59 56.3 56.3 57.2
06/10/2024 21:19:42 44.32 44.82 46.16 45 44.9 45.3 56.05 56.29 56.59 56.3 56.3 57.2
06/10/2024 21:19:43 44.32 44.59 46.16 45 44.9 45.3 55.59 55.98 56.59 56.3 56.3 57.2
06/10/2024 21:19:44 45.26 45.07 46.16 45 44.9 45.3 56.09 56.04 56.59 56.3 56.3 57.2
06/10/2024 21:19:45 44.71 45.15 46.16 45 44.9 45.3 55.4 56.01 56.59 56.3 56.3 57.2
06/10/2024 21:19:46 44.07 44.87 46.16 45 44.9 45.3 56.88 56.44 56.59 56.3 56.3 57.2
06/10/2024 21:19:47 45.98 45.48 46.16 45 44.9 45.3 57.24 57.12 57.12 56.3 56.3 57.2
06/10/2024 21:19:48 45.03 45.64 46.16 45 44.9 45.3 57.65 57.54 57.54 56.3 56.3 57.2
06/10/2024 21:19:49 45.29 45.55 46.16 45 44.9 45.3 58.37 58.06 58.06 56.3 56.3 57.2
06/10/2024 21:19:50 45.75 46.08 46.16 45 44.9 45.3 57.2 58.11 58.11 56.3 56.3 57.2
06/10/2024 21:19:51 44.39 45.71 46.16 45 44.9 45.3 57.49 57.73 58.11 56.3 56.3 57.2
06/10/2024 21:19:52 45.58 45.47 46.16 45 44.9 45.3 56.5 57.79 58.11 56.3 56.3 57.2
06/10/2024 21:19:53 45.34 45.78 46.16 45 44.9 45.3 56.92 57.1 58.11 56.3 56.3 57.2
06/10/2024 21:19:54 44.94 45.27 46.08 45 44.9 45.3 57.37 57.52 58.11 56.3 56.3 57.2
06/10/2024 21:19:55 44.76 45.54 46.08 45 44.9 45.3 55.87 57.14 58.11 56.3 56.3 57.2
06/10/2024 21:19:56 44.76 45.13 46.08 45 44.9 45.3 56.15 56.4 58.11 56.3 56.3 57.2
06/10/2024 21:19:57 45.22 45.5 46.08 45 44.9 45.3 56.05 56.34 58.11 56.3 56.3 57.2
06/10/2024 21:19:58 45.23 45.47 46.08 45 44.9 45.3 55.69 56.2 58.11 56.3 56.3 57.2
06/10/2024 21:19:59 45 45.53 46.08 45 44.9 45.3 56.71 56.52 58.11 56.3 56.3 57.2
06/10/2024 21:20:00 43.9 45.27 46.08 45 44.9 45.3 55.6 56.59 58.11 56.3 56.3 57.2
06/10/2024 21:20:01 44.84 44.82 46.08 45 44.9 45.3 56.51 56.43 58.11 56.3 56.3 57.2
06/10/2024 21:20:02 44.05 44.9 46.08 45 44.9 45.3 57.46 57.16 58.11 56.4 56.3 57.2
06/10/2024 21:20:03 44.77 44.82 46.08 45 44.9 45.3 57.93 57.71 58.11 56.4 56.3 57.2
06/10/2024 21:20:04 43.89 44.58 46.08 45 44.9 45.3 56.74 57.68 58.11 56.4 56.3 57.2
06/10/2024 21:20:05 44.93 45.01 46.08 45 44.9 45.3 55.89 56.96 58.11 56.4 56.3 57.2
06/10/2024 21:20:06 45.65 45.43 46.08 45 44.9 45.3 55.25 56.37 58.11 56.4 56.3 57.2
06/10/2024 21:20:07 45.24 45.63 46.08 45 44.9 45.3 55.77 56.04 58.11 56.4 56.3 57.2
06/10/2024 21:20:08 45.88 45.78 46.08 45 44.9 45.3 55.61 55.79 58.11 56.4 56.3 57.2
06/10/2024 21:20:09 44.96 45.83 46.08 45 44.9 45.3 55.86 55.89 58.11 56.4 56.3 57.2
06/10/2024 21:20:10 44.18 45.45 46.08 45 44.9 45.3 55.97 56.09 58.11 56.4 56.3 57.2
06/10/2024 21:20:11 44.87 44.96 46.08 45 44.9 45.3 56.15 56.2 58.11 56.4 56.3 57.2
06/10/2024 21:20:12 44.45 45.22 46.08 45 44.9 45.3 55.84 56.27 58.11 56.3 56.3 57.2
06/10/2024 21:20:13 45.02 45.06 46.08 45 44.9 45.3 55.73 55.94 58.11 56.3 56.3 57.2
06/10/2024 21:20:14 44.52 45.07 46.08 45 44.9 45.3 56.61 56.41 58.11 56.4 56.3 57.2
06/10/2024 21:20:15 44.56 45.35 46.08 45 44.9 45.3 55.77 56.63 58.11 56.4 56.3 57.2
06/10/2024 21:20:16 44.31 45.02 46.08 45 44.9 45.3 56.02 56.05 58.11 56.4 56.3 57.2
06/10/2024 21:20:17 44.23 44.8 46.08 45 44.9 45.3 55.71 56.17 58.11 56.4 56.3 57.2
06/10/2024 21:20:18 44.7 44.63 46.08 45 44.9 45.3 55.76 55.95 58.11 56.4 56.3 57.2
06/10/2024 21:20:19 45.28 45.16 46.08 45 44.9 45.3 56.1 56.07 58.11 56.4 56.3 57.2
06/10/2024 21:20:20 44.98 45.25 45.83 45 44.9 45.3 56.21 56.52 57.79 56.4 56.3 57.2
06/10/2024 21:20:21 45.04 45.41 45.83 45 44.9 45.3 55.83 56.07 57.79 56.4 56.3 57.2
06/10/2024 21:20:22 44.53 45.36 45.83 45 44.9 45.3 55.25 55.99 57.71 56.3 56.3 57.2
06/10/2024 21:20:23 44.42 45.15 45.83 45 44.9 45.3 56.19 56.06 57.71 56.3 56.3 57.2
06/10/2024 21:20:24 44.12 44.52 45.83 45 44.9 45.3 56.37 56.4 57.71 56.4 56.3 57.2
06/10/2024 21:20:25 46.91 46.47 46.47 45 44.9 45.3 58.63 58.33 58.33 56.4 56.3 57.2
06/10/2024 21:20:26 46.27 46.48 46.48 45 44.9 45.3 56.02 57.86 58.33 56.4 56.3 57.2
06/10/2024 21:20:27 44.66 45.98 46.48 45 44.9 45.3 56.29 56.81 58.33 56.4 56.3 57.2
06/10/2024 21:20:28 45.54 45.74 46.48 45 44.9 45.3 56.43 56.75 58.33 56.4 56.3 57.2
06/10/2024 21:20:29 43.88 45.55 46.48 45 44.9 45.3 56.06 56.41 58.33 56.4 56.3 57.2
06/10/2024 21:20:30 45.38 45.15 46.48 45 44.9 45.3 55.89 56.39 58.33 56.4 56.3 57.2
06/10/2024 21:20:31 45.9 45.81 46.48 45 45 45.3 55.92 56.15 58.33 56.4 56.3 57.2
06/10/2024 21:20:32 43.31 45.84 46.48 45 45 45.3 55.36 56.1 58.33 56.4 56.3 57.2
06/10/2024 21:20:33 45.96 45.68 46.48 45 45 45.3 55.69 55.76 58.33 56.4 56.3 57.2
06/10/2024 21:20:34 45.26 45.87 46.48 45 45 45.3 56.75 56.48 58.33 56.4 56.3 57.2
06/10/2024 21:20:35 42.98 45.35 46.48 45 45 45.3 54.7 56.44 58.33 56.4 56.3 57.2
06/10/2024 21:20:36 45.36 45.11 46.48 45 45 45.3 56.29 56.09 58.33 56.4 56.3 57.2
06/10/2024 21:20:37 44.59 45.24 46.48 45 45 45.3 55.16 56.1 58.33 56.4 56.3 57.2
06/10/2024 21:20:38 44.43 45.08 46.48 45 45 45.3 56.4 56.1 58.33 56.4 56.3 57.2
06/10/2024 21:20:39 44.55 44.72 46.48 45 45 45.3 55.16 56.25 58.33 56.4 56.3 57.2
06/10/2024 21:20:40 44.38 45.01 46.48 45 44.9 45.3 56.34 56.08 58.33 56.4 56.3 57.2
06/10/2024 21:20:41 44.81 44.87 46.48 45 44.9 45.3 55.81 56.21 58.33 56.4 56.3 57.2
06/10/2024 21:20:42 44.13 45.01 46.48 45 44.9 45.3 55.71 55.93 58.33 56.4 56.3 57.2
06/10/2024 21:20:43 44.36 44.58 46.48 45 44.9 45.3 55.22 55.81 58.33 56.4 56.3 57.2
06/10/2024 21:20:44 43.78 44.47 46.48 45 44.9 45.3 55.86 55.89 58.33 56.4 56.3 57.2
06/10/2024 21:20:45 44.17 44.69 46.48 45 44.9 45.3 56.09 56.06 58.33 56.4 56.3 57.2
06/10/2024 21:20:46 44.51 44.7 46.48 45 44.9 45.3 55.16 55.9 58.33 56.4 56.3 57.2
06/10/2024 21:20:47 45.77 45.36 46.48 45 44.9 45.3 56.58 56.35 58.33 56.4 56.3 57.2
06/10/2024 21:20:48 44.92 45.63 46.48 45 44.9 45.3 55.98 56.42 58.33 56.4 56.3 57.2
06/10/2024 21:20:49 44.32 44.87 46.48 45 44.9 45.3 55.63 56.29 58.33 56.4 56.3 57.2
06/10/2024 21:20:50 43.27 44.71 46.48 45 44.9 45.3 55.74 55.91 58.33 56.4 56.3 57.2
06/10/2024 21:20:51 43.95 44.64 46.48 45 44.9 45.3 56.74 56.6 58.33 56.3 56.3 57.2
06/10/2024 21:20:52 45.1 44.87 46.48 45 44.9 45.3 56.72 56.85 58.33 56.3 56.3 57.2
06/10/2024 21:20:53 44.97 45.21 46.48 45 44.9 45.3 55.51 56.5 58.33 56.3 56.3 57.2
06/10/2024 21:20:54 44.11 44.96 46.48 45 44.9 45.3 55.28 55.98 58.33 56.3 56.3 57.2
06/10/2024 21:20:55 44.23 44.69 46.48 45 44.9 45.3 56.1 56 57.86 56.3 56.3 57.2
06/10/2024 21:20:56 46.11 45.66 45.98 45 44.9 45.3 56.16 56.25 56.85 56.3 56.3 57.2
06/10/2024 21:20:57 44.08 45.69 45.87 45 44.9 45.3 56.29 56.28 56.85 56.3 56.3 57.2
06/10/2024 21:20:58 43.55 45.07 45.87 45 44.9 45.3 55.29 56.31 56.85 56.3 56.3 57.2
06/10/2024 21:20:59 43.88 44.36 45.87 45 44.9 45.3 56 55.98 56.85 56.3 56.3 57.2
06/10/2024 21:21:00 44.91 44.75 45.87 45 44.9 45.3 55.74 56.02 56.85 56.3 56.3 57.2
06/10/2024 21:21:01 44.65 44.95 45.87 45 44.9 45.3 55.87 55.89 56.85 56.3 56.3 57.2
06/10/2024 21:21:02 45.59 45.6 45.87 45 44.9 45.3 56.31 56.33 56.85 56.3 56.3 57.2
06/10/2024 21:21:03 44.05 45.31 45.87 45 44.9 45.3 55.62 56.25 56.85 56.3 56.3 57.2
06/10/2024 21:21:04 44.62 44.92 45.69 45 44.9 45.3 55.33 55.87 56.85 56.3 56.3 57.2
06/10/2024 21:21:05 44.08 44.76 45.69 45 44.9 45.3 55.99 56.02 56.85 56.3 56.3 57.2
06/10/2024 21:21:06 45 44.92 45.69 45 44.9 45.3 55.97 56.05 56.85 56.3 56.3 57.2
06/10/2024 21:21:07 44.55 45.03 45.69 45 44.9 45.3 56.18 56.29 56.85 56.3 56.3 57.2
06/10/2024 21:21:08 44.61 44.93 45.69 45 44.9 45.3 55.98 56.25 56.85 56.3 56.3 57.2
06/10/2024 21:21:09 45.07 45.25 45.69 45 44.9 45.3 56.39 56.28 56.85 56.3 56.3 57.2
06/10/2024 21:21:10 44.91 45.37 45.69 45 44.9 45.3 56.21 56.45 56.85 56.3 56.3 57.2
06/10/2024 21:21:11 44.91 45.23 45.69 45 44.9 45.3 55.67 56.22 56.85 56.3 56.3 57.2
06/10/2024 21:21:12 44.43 45.13 45.69 45 44.9 45.3 56.11 56.23 56.85 56.3 56.3 57.2
06/10/2024 21:21:13 44.9 45.08 45.69 45 44.9 45.3 55.71 56.08 56.85 56.3 56.3 57.2
06/10/2024 21:21:14 43.86 45.34 45.69 45 44.9 45.3 55.54 55.93 56.85 56.3 56.3 57.2
06/10/2024 21:21:15 44.76 44.75 45.69 45 44.9 45.3 56.15 56.04 56.85 56.3 56.3 57.2
06/10/2024 21:21:16 43.29 44.7 45.69 45 44.9 45.3 56.18 56.28 56.85 56.3 56.3 57.2
06/10/2024 21:21:17 44.82 45.12 45.69 45 44.9 45.3 56.41 56.52 56.85 56.3 56.3 57.2
06/10/2024 21:21:18 45.1 44.89 45.69 45 44.9 45.3 55.71 56.25 56.85 56.3 56.3 57.2
06/10/2024 21:21:19 43.48 44.84 45.69 45 44.9 45.3 54.98 56 56.85 56.3 56.3 57.2
06/10/2024 21:21:20 45.45 45.06 45.69 45 44.9 45.3 55.92 55.75 56.85 56.3 56.3 57.2
06/10/2024 21:21:21 46.02 45.83 45.83 45 44.9 45.3 56.05 55.99 56.85 56.3 56.3 57.2
06/10/2024 21:21:22 43.98 45.74 45.83 45 44.9 45.3 55.47 55.97 56.52 56.3 56.3 57.2
06/10/2024 21:21:23 44.5 44.96 45.83 45 44.9 45.3 54.91 55.78 56.52 56.3 56.3 57.2
06/10/2024 21:21:24 44.29 45.09 45.83 44.9 44.9 45.3 55.73 55.66 56.52 56.3 56.3 57.2
06/10/2024 21:21:25 44.37 44.56 45.83 44.9 44.9 45.3 56.08 56.08 56.52 56.3 56.3 57.2
06/10/2024 21:21:26 44.78 45.07 45.83 44.9 44.9 45.3 55.69 55.91 56.52 56.3 56.3 57.2
06/10/2024 21:21:27 44.77 45.12 45.83 44.9 44.9 45.3 56.27 56.12 56.52 56.3 56.3 57.2
06/10/2024 21:21:28 44.43 44.93 45.83 44.9 44.9 45.3 55.98 56.25 56.52 56.3 56.3 57.2
06/10/2024 21:21:29 45.18 45.14 45.83 44.9 44.9 45.3 55.61 56.11 56.52 56.3 56.3 57.2
06/10/2024 21:21:30 43.53 45.25 45.83 44.9 44.9 45.3 55.89 55.98 56.52 56.3 56.3 57.2
06/10/2024 21:21:31 45.48 45.22 45.83 44.9 44.9 45.3 55.79 56.02 56.52 56.3 56.3 57.2
06/10/2024 21:21:32 43.86 45.05 45.83 44.9 44.9 45.3 55.99 56.22 56.52 56.3 56.3 57.2
06/10/2024 21:21:33 45.44 45.17 45.83 44.9 44.9 45.3 56.26 56.28 56.52 56.3 56.3 57.2
06/10/2024 21:21:34 44.28 45.54 45.83 44.9 44.9 45.3 55.35 56.2 56.52 56.3 56.3 57.2
06/10/2024 21:21:35 45.59 45.61 45.83 44.9 44.9 45.3 56.21 56.19 56.52 56.3 56.3 57.2
06/10/2024 21:21:36 43.31 45.1 45.83 44.9 44.9 45.3 56.71 56.72 56.72 56.3 56.3 57.2
06/10/2024 21:21:37 44.78 44.87 45.83 44.9 44.9 45.3 56.07 56.5 56.72 56.3 56.3 57.2
06/10/2024 21:21:38 43.9 44.47 45.83 44.9 44.9 45.3 55.35 56.22 56.72 56.3 56.3 57.2
06/10/2024 21:21:39 44.89 45.2 45.83 44.9 44.9 45.3 55.74 55.98 56.72 56.3 56.3 57.2
06/10/2024 21:21:40 44.88 45.31 45.83 44.9 44.9 45.3 55.91 55.97 56.72 56.3 56.3 57.2
06/10/2024 21:21:41 45.9 45.73 45.83 44.9 44.9 45.3 56.27 56.26 56.72 56.3 56.2 57.2
06/10/2024 21:21:42 44.31 45.5 45.83 44.9 44.8 45.3 55.65 56.22 56.72 56.3 56.2 57.2
06/10/2024 21:21:43 44.76 45.07 45.83 44.9 44.9 45.3 56.11 56.14 56.72 56.3 56.2 57.2
06/10/2024 21:21:44 45.45 45.35 45.83 44.9 44.9 45.3 56.19 56.22 56.72 56.3 56.2 57.2
06/10/2024 21:21:45 43.18 45.27 45.83 44.9 44.8 45.3 55.04 56.09 56.72 56.3 56.2 57.2
06/10/2024 21:21:46 44.77 45.26 45.83 44.9 44.8 45.3 56.28 56.12 56.72 56.3 56.2 57.2
06/10/2024 21:21:47 44.76 44.82 45.83 44.9 44.8 45.3 56.83 56.65 56.72 56.3 56.2 57.2
06/10/2024 21:21:48 44.47 45 45.83 44.9 44.8 45.3 56.78 56.96 56.96 56.3 56.2 57.2
06/10/2024 21:21:49 44.32 44.85 45.83 44.9 44.8 45.3 55.61 56.6 56.96 56.3 56.2 57.2
06/10/2024 21:21:50 45.55 45.23 45.83 44.9 44.8 45.3 57.04 56.85 56.96 56.3 56.2 57.2
06/10/2024 21:21:51 44.78 45.22 45.74 44.9 44.8 45.3 57.27 57.35 57.35 56.3 56.2 57.2
06/10/2024 21:21:52 45.12 45.25 45.73 44.9 44.8 45.3 57.99 57.76 57.76 56.3 56.2 57.2
06/10/2024 21:21:53 45.11 45.59 45.73 44.9 44.8 45.3 56.55 57.76 57.76 56.3 56.2 57.2
06/10/2024 21:21:54 43.23 45.02 45.73 44.9 44.8 45.3 56.25 56.96 57.76 56.3 56.2 57.2
06/10/2024 21:21:55 45.2 44.84 45.73 44.8 44.9 45.3 55.95 56.69 57.76 56.2 56.2 57.2
06/10/2024 21:21:56 44.75 44.86 45.73 44.8 44.9 45.3 56.27 56.44 57.76 56.2 56.2 57.2
06/10/2024 21:21:57 44.91 45.29 45.73 44.8 44.9 45.3 55.65 56.21 57.76 56.2 56.2 57.2
06/10/2024 21:21:58 45.15 45.18 45.73 44.8 44.9 45.3 57.82 57.54 57.76 56.2 56.2 57.2
06/10/2024 21:21:59 44.62 45.22 45.73 44.8 44.9 45.3 56.79 57.8 57.8 56.2 56.2 57.2
06/10/2024 21:22:00 44.71 45.21 45.73 44.8 44.8 45.3 55.27 57.03 57.8 56.1 56.2 57.2
06/10/2024 21:22:01 43.76 44.88 45.73 44.8 44.8 45.3 56.45 56.36 57.8 56.1 56.2 57.2
06/10/2024 21:22:02 43.74 44.51 45.73 44.8 44.8 45.3 55.14 56.23 57.8 56.1 56.2 57.2
06/10/2024 21:22:03 44.6 44.67 45.73 44.8 44.8 45.3 55.35 55.71 57.8 56.1 56.2 57.2
06/10/2024 21:22:04 44.84 44.95 45.73 44.8 44.8 45.3 56.28 56.11 57.8 56.1 56.2 57.2
06/10/2024 21:22:05 42.85 44.65 45.73 44.8 44.8 45.3 56.22 56.3 57.8 56.1 56.2 57.2
06/10/2024 21:22:06 45.74 45.23 45.73 44.8 44.8 45.3 56.2 56.4 57.8 56.1 56.2 57.2
06/10/2024 21:22:07 45.1 45.36 45.73 44.8 44.8 45.3 55.63 56.18 57.8 56.1 56.2 57.2
06/10/2024 21:22:08 44.52 45.38 45.73 44.8 44.8 45.3 55.37 55.83 57.8 56.1 56.2 57.2
06/10/2024 21:22:09 45.27 45.47 45.73 44.8 44.8 45.3 55.98 55.89 57.8 56.1 56.2 57.2
06/10/2024 21:22:10 44.01 44.96 45.73 44.8 44.8 45.3 56.07 56.39 57.8 56.1 56.2 57.2
06/10/2024 21:22:11 44.46 44.81 45.59 44.8 44.8 45.3 55.84 56.03 57.8 56.1 56.2 57.2
06/10/2024 21:22:12 45.49 45.19 45.59 44.8 44.8 45.3 55.59 56.03 57.8 56.1 56.2 57.2
06/10/2024 21:22:13 45.44 45.84 45.84 44.8 44.8 45.3 55.44 55.92 57.8 56.1 56.2 57.2
06/10/2024 21:22:14 45.1 45.39 45.84 44.8 44.9 45.3 56.24 56.06 57.8 56.1 56.2 57.2
06/10/2024 21:22:15 44.35 45.51 45.84 44.8 44.8 45.3 56.09 56.2 57.8 56.1 56.2 57.2
06/10/2024 21:22:16 44.19 44.92 45.84 44.8 44.8 45.3 56.27 56.26 57.8 56.1 56.2 57.2
06/10/2024 21:22:17 43.83 44.38 45.84 44.8 44.8 45.3 56.15 56.4 57.8 56.1 56.2 57.2
06/10/2024 21:22:18 44.58 44.82 45.84 44.8 44.8 45.3 57.81 57.4 57.8 56.1 56.2 57.2
06/10/2024 21:22:19 44.71 45.12 45.84 44.8 44.8 45.3 56.83 57.46 57.8 56.1 56.2 57.2
06/10/2024 21:22:20 44.99 45.03 45.84 44.8 44.8 45.3 57.08 57.35 57.8 56.1 56.2 57.2
06/10/2024 21:22:21 45.19 45.31 45.84 44.8 44.8 45.3 55.91 57.22 57.8 56.1 56.2 57.2
06/10/2024 21:22:22 43.76 45.26 45.84 44.8 44.8 45.3 55.81 56.47 57.8 56.1 56.2 57.2
06/10/2024 21:22:23 43.95 44.89 45.84 44.8 44.8 45.3 56.14 56.24 57.8 56.1 56.2 57.2
06/10/2024 21:22:24 45.52 45.12 45.84 44.8 44.8 45.3 55.56 56.13 57.8 56.1 56.2 57.1
06/10/2024 21:22:25 44.96 45.34 45.84 44.8 44.8 45.3 55.43 55.84 57.8 56.1 56.2 57.1
06/10/2024 21:22:26 44.55 45.15 45.84 44.8 44.8 45.3 56.19 56.07 57.8 56.1 56.2 57.1
06/10/2024 21:22:27 44.75 45.41 45.84 44.8 44.8 45.3 55.34 56.07 57.8 56.1 56.2 57.1
06/10/2024 21:22:28 45.26 45.35 45.84 44.8 44.8 45.3 55.75 55.81 57.8 56.1 56.2 57.1
06/10/2024 21:22:29 45.05 45.39 45.84 44.8 44.8 45.3 56.22 56.21 57.46 56.1 56.2 57.1
06/10/2024 21:22:30 42.95 45.4 45.84 44.8 44.8 45.3 55.19 56.23 57.46 56.1 56.2 57.1
06/10/2024 21:22:31 45.12 44.66 45.84 44.8 44.8 45.3 56.14 55.89 57.46 56.1 56.2 57.1
06/10/2024 21:22:32 44.62 44.98 45.84 44.8 44.8 45.3 56.48 56.44 57.46 56.1 56.2 57.1
06/10/2024 21:22:33 44.77 45.08 45.84 44.8 44.8 45.3 56.03 56.4 57.46 56.1 56.2 57.1
06/10/2024 21:22:34 44.46 45.06 45.84 44.8 44.8 45.3 56.16 56.27 57.46 56.1 56.2 57.1
06/10/2024 21:22:35 45.85 45.5 45.84 44.8 44.8 45.3 55.76 56.16 57.46 56.1 56.2 57.1
06/10/2024 21:22:36 45.67 45.98 45.98 44.8 44.8 45.3 55.98 56.14 57.46 56.1 56.2 57.1
06/10/2024 21:22:37 44.3 45.58 45.98 44.8 44.8 45.3 55.58 56.01 57.46 56.1 56.2 57.1
06/10/2024 21:22:38 43.94 45.07 45.98 44.8 44.8 45.3 55.9 56.01 57.46 56.1 56.2 57.1
06/10/2024 21:22:39 44.75 44.9 45.98 44.8 44.8 45.3 55.69 55.94 57.46 56.1 56.2 57.1
06/10/2024 21:22:40 45.19 45.18 45.98 44.8 44.8 45.3 56.12 56.22 57.46 56.1 56.2 57.1
06/10/2024 21:22:41 45.02 45.24 45.98 44.8 44.9 45.3 55.5 55.93 57.46 56.1 56.2 57.1
06/10/2024 21:22:42 43.73 45.33 45.98 44.8 44.8 45.3 55.9 56.11 57.46 56.1 56.2 57.1
06/10/2024 21:22:43 44.09 45 45.98 44.8 44.8 45.3 55.95 56.13 57.46 56.1 56.2 57.1
06/10/2024 21:22:44 45.01 44.81 45.98 44.8 44.8 45.3 56.65 56.52 57.46 56.1 56.2 57.1
06/10/2024 21:22:45 44.83 45.06 45.98 44.8 44.8 45.3 57.27 57.05 57.46 56.1 56.2 57.1
06/10/2024 21:22:46 45.21 45.43 45.98 44.8 44.8 45.3 56.52 56.84 57.46 56.1 56.2 57.1
06/10/2024 21:22:47 44.82 45.24 45.98 44.8 44.8 45.3 56.36 56.72 57.46 56.1 56.2 57.1
06/10/2024 21:22:48 43.85 45.16 45.98 44.8 44.8 45.3 54.98 56.51 57.46 56.1 56.2 57.1
06/10/2024 21:22:49 44.74 44.83 45.98 44.8 44.9 45.3 56.22 56.14 57.35 56.1 56.2 57.1
06/10/2024 21:22:50 44.16 44.91 45.98 44.8 44.9 45.3 56.12 56.41 57.22 56.1 56.2 57.1
06/10/2024 21:22:51 44.79 44.74 45.98 44.8 44.9 45.3 55.26 56.04 57.05 56.1 56.2 57.1
06/10/2024 21:22:52 44.78 44.93 45.98 44.8 44.9 45.3 56.08 56.06 57.05 56.1 56.2 57.1
06/10/2024 21:22:53 43.4 44.99 45.98 44.8 44.9 45.3 57.09 56.83 57.05 56.1 56.2 57.1
06/10/2024 21:22:54 45.52 45.3 45.98 44.8 44.9 45.3 56.43 56.95 57.05 56.1 56.2 57.1
06/10/2024 21:22:55 42.41 45.16 45.98 44.8 44.9 45.3 55.44 56.67 57.05 56.1 56.2 57.1
06/10/2024 21:22:56 45.1 44.64 45.98 44.8 44.9 45.3 56.26 56.4 57.05 56.1 56.2 57.1
06/10/2024 21:22:57 44.38 45.18 45.98 44.8 44.9 45.3 56.45 56.6 57.05 56.1 56.2 57.1
06/10/2024 21:22:58 45.17 45.05 45.98 44.8 44.9 45.3 56.41 56.49 57.05 56.1 56.2 57.1
06/10/2024 21:22:59 44.68 45.1 45.98 44.8 44.9 45.3 56.14 56.52 57.05 56.1 56.2 57.1
06/10/2024 21:23:00 45.19 45.33 45.98 44.8 44.9 45.3 56.02 56.25 57.05 56.1 56.2 57.1
06/10/2024 21:23:01 44.31 45.1 45.98 44.8 44.9 45.3 56.01 56.23 57.05 56.1 56.2 57.1
06/10/2024 21:23:02 44.14 45.01 45.98 44.8 44.9 45.3 55.99 56.13 57.05 56.1 56.2 57.1
06/10/2024 21:23:03 45.06 45.07 45.98 44.8 44.9 45.3 55.79 56.15 57.05 56.1 56.2 57.1
06/10/2024 21:23:04 44.3 44.85 45.98 44.8 44.9 45.3 56.41 56.43 57.05 56.1 56.2 57.1
06/10/2024 21:23:05 45.31 45.44 45.98 44.8 44.9 45.3 56.16 56.34 57.05 56.1 56.2 57.1
06/10/2024 21:23:06 43.67 45.07 45.58 44.8 44.8 45.3 56.45 56.5 57.05 56.1 56.2 57.1
06/10/2024 21:23:07 45.13 44.77 45.44 44.8 44.8 45.3 55.61 56.45 57.05 56.1 56.2 57.1
06/10/2024 21:23:08 44.88 45.19 45.44 44.8 44.9 45.3 55.56 55.95 57.05 56.1 56.2 57.1
06/10/2024 21:23:09 44.89 45.26 45.44 44.8 44.9 45.3 55.84 56.07 57.05 56.1 56.2 57.1
06/10/2024 21:23:10 44.93 45.28 45.44 44.8 44.9 45.3 55.75 55.83 57.05 56.1 56.2 57.1
06/10/2024 21:23:11 44.79 45.24 45.44 44.8 44.9 45.3 55.84 55.97 57.05 56.1 56.2 57.1
06/10/2024 21:23:12 42.86 44.81 45.44 44.8 44.9 45.3 55.9 56.02 57.05 56.1 56.2 57.1
06/10/2024 21:23:13 44.82 44.83 45.44 44.8 44.9 45.3 55.81 56.15 57.05 56.1 56.2 57.1
06/10/2024 21:23:14 45.56 45.34 45.44 44.8 44.9 45.3 56.01 56.08 57.05 56.1 56.2 57.1
06/10/2024 21:23:15 44.78 45.66 45.66 44.8 44.9 45.3 55.39 56.01 56.95 56.1 56.2 57.1
06/10/2024 21:23:16 44.68 44.96 45.66 44.8 44.9 45.3 56.69 56.46 56.95 56.1 56.2 57.1
06/10/2024 21:23:17 44.91 45.23 45.66 44.8 44.9 45.3 56.04 56.45 56.95 56.1 56.2 57.1
06/10/2024 21:23:18 44.32 44.99 45.66 44.8 44.9 45.3 56.01 56.33 56.95 56.1 56.2 57.1
06/10/2024 21:23:19 44.58 45.05 45.66 44.8 44.9 45.3 55.73 56.1 56.95 56.1 56.2 57.1
06/10/2024 21:23:20 45.23 45.16 45.66 44.8 44.9 45.3 55.46 55.97 56.95 56.1 56.2 57.1
06/10/2024 21:23:21 44.55 45.3 45.66 44.8 44.9 45.3 56.12 55.99 56.95 56.1 56.2 57.1
06/10/2024 21:23:22 44.81 44.94 45.66 44.8 44.9 45.3 54.65 55.91 56.95 56.1 56.2 57.1
06/10/2024 21:23:23 45.53 45.51 45.66 44.8 44.9 45.3 56 55.82 56.95 56.1 56.2 57.1
06/10/2024 21:23:24 44.56 45.6 45.66 44.8 44.9 45.3 55.3 55.87 56.67 56.1 56.2 57.1
06/10/2024 21:23:25 44.85 45.07 45.66 44.8 44.9 45.3 56.6 56.49 56.6 56.1 56.2 57.1
06/10/2024 21:23:26 43.3 44.93 45.66 44.8 44.9 45.3 56.04 56.37 56.6 56.1 56.2 57.1
06/10/2024 21:23:27 45.31 44.93 45.66 44.8 44.9 45.3 56.3 56.45 56.52 56.1 56.2 57.1
06/10/2024 21:23:28 44.84 44.94 45.66 44.8 44.9 45.3 56.25 56.48 56.52 56.1 56.2 57.1
06/10/2024 21:23:29 44.5 45.37 45.66 44.8 44.9 45.3 55.44 56.19 56.5 56.1 56.2 57.1
06/10/2024 21:23:30 44.54 44.76 45.66 44.8 44.9 45.3 56.14 56.07 56.5 56.1 56.2 57.1
06/10/2024 21:23:31 45.18 45.46 45.66 44.8 44.9 45.3 55.67 55.97 56.5 56.1 56.2 57.1
06/10/2024 21:23:32 44.14 45.11 45.66 44.8 44.9 45.3 56.09 56.11 56.5 56.1 56.2 57.1
06/10/2024 21:23:33 46.02 45.72 45.72 44.8 44.9 45.3 56.03 56.31 56.5 56.1 56.2 57.1
06/10/2024 21:23:34 45.26 45.67 45.72 44.8 44.9 45.3 56.28 56.32 56.5 56.1 56.2 57.1
06/10/2024 21:23:35 45.21 45.88 45.88 44.8 44.9 45.3 56.18 56.34 56.5 56.1 56.2 57.1
06/10/2024 21:23:36 43.79 45.1 45.88 44.8 44.9 45.3 56.33 56.45 56.49 56.1 56.2 57.1
06/10/2024 21:23:37 44.26 44.58 45.88 44.8 44.9 45.3 56.06 56.39 56.49 56.1 56.2 57.1
06/10/2024 21:23:38 45.69 45.36 45.88 44.8 44.9 45.3 55.65 56.27 56.49 56.1 56.2 57.1
06/10/2024 21:23:39 45.28 45.84 45.88 44.8 44.9 45.3 55.9 56.29 56.49 56.1 56.2 57.1
06/10/2024 21:23:40 45 45.48 45.88 44.8 44.9 45.3 56.54 56.39 56.49 56.1 56.2 57.1
06/10/2024 21:23:41 44.21 45.52 45.88 44.8 44.9 45.3 55.09 56.35 56.49 56.1 56.2 57.1
06/10/2024 21:23:42 44.94 44.92 45.88 44.8 44.9 45.3 55.71 55.86 56.49 56.1 56.2 57.1
06/10/2024 21:23:43 45.28 45.58 45.88 44.8 44.9 45.3 55.95 56 56.49 56.1 56.2 57.1
06/10/2024 21:23:44 44.44 45.16 45.88 44.8 44.9 45.3 55.94 56.11 56.49 56.1 56.2 57.1
06/10/2024 21:23:45 45.19 45.19 45.88 44.8 44.9 45.3 55.74 55.99 56.49 56.1 56.2 57.1
06/10/2024 21:23:46 43.71 44.97 45.88 44.8 44.9 45.3 55.5 55.76 56.49 56.1 56.2 57.1
06/10/2024 21:23:47 44.06 44.62 45.88 44.8 44.9 45.3 55.53 55.74 56.49 56.1 56.2 57.1
06/10/2024 21:23:48 44.58 44.88 45.88 44.8 44.9 45.3 55.85 55.97 56.49 56.1 56.2 57.1
06/10/2024 21:23:49 45.33 45.3 45.88 44.8 44.9 45.3 55.58 56.13 56.49 56.1 56.2 57.1
06/10/2024 21:23:50 44.64 45.39 45.88 44.8 44.9 45.3 56.65 56.39 56.49 56.1 56.2 57.1
06/10/2024 21:23:51 45.28 45.16 45.88 44.8 44.9 45.3 55.5 56.37 56.49 56.1 56.2 57.1
06/10/2024 21:23:52 45.41 45.4 45.88 44.8 44.9 45.3 56.43 56.48 56.49 56.1 56.2 57.1
06/10/2024 21:23:53 43.29 45.67 45.88 44.8 44.9 45.3 55.19 56.09 56.49 56.1 56.2 57.1
06/10/2024 21:23:54 44.25 44.65 45.88 44.8 44.9 45.3 55.77 55.82 56.49 56.1 56.2 57.1
06/10/2024 21:23:55 45.49 45.04 45.88 44.8 44.9 45.3 55.44 55.95 56.48 56.1 56.2 57.1
06/10/2024 21:23:56 45.08 45.37 45.88 44.8 44.9 45.3 55.56 55.76 56.48 56.1 56.2 57.1
06/10/2024 21:23:57 44.8 45.4 45.88 44.8 44.9 45.3 56.43 56.29 56.48 56.1 56.2 57.1
06/10/2024 21:23:58 44.34 45.02 45.88 44.8 44.9 45.3 56.68 56.61 56.61 56.1 56.2 57.1
06/10/2024 21:23:59 45.23 45.16 45.88 44.8 44.9 45.3 55.8 56.69 56.69 56.1 56.2 57.1
06/10/2024 21:24:00 43.3 45.17 45.88 44.8 44.9 45.3 55.7 56.09 56.69 56.1 56.2 57.1
06/10/2024 21:24:01 44.81 44.82 45.88 44.8 44.9 45.3 56.57 56.39 56.69 56.1 56.2 57.1
06/10/2024 21:24:02 44.74 44.89 45.88 44.8 44.9 45.3 55.74 56.37 56.69 56.1 56.2 57.1
06/10/2024 21:24:03 43.83 44.71 45.88 44.8 44.9 45.3 55.86 56.13 56.69 56.1 56.2 57.1
06/10/2024 21:24:04 43.93 44.39 45.88 44.8 44.9 45.3 55.69 55.96 56.69 56.1 56.2 57.1
06/10/2024 21:24:05 45.14 45.2 45.84 44.8 44.9 45.3 56.46 56.34 56.69 56.1 56.2 57.1
06/10/2024 21:24:06 44.46 44.87 45.84 44.8 44.9 45.3 55.63 56.39 56.69 56.1 56.2 57.1
06/10/2024 21:24:07 44.5 45.06 45.84 44.8 44.9 45.3 55.7 56 56.69 56.1 56.2 57.1
06/10/2024 21:24:08 44.16 44.71 45.84 44.8 44.9 45.3 55.53 55.98 56.69 56.1 56.2 57.1
06/10/2024 21:24:09 45.23 45.24 45.67 44.8 44.9 45.3 56.31 56.11 56.69 56.1 56.2 57.1
06/10/2024 21:24:10 44.67 45.2 45.67 44.8 44.9 45.3 55.86 56.38 56.69 56.1 56.2 57.1
06/10/2024 21:24:11 45.17 45.14 45.67 44.8 44.9 45.3 55.89 55.99 56.69 56.1 56.2 57.1
06/10/2024 21:24:12 43.88 45.12 45.67 44.8 44.8 45.3 56.38 56.45 56.69 56.1 56.2 57.1
06/10/2024 21:24:13 44.85 44.86 45.67 44.7 44.9 45.3 55.91 56.27 56.69 56.1 56.2 57.1
06/10/2024 21:24:14 45.29 45.36 45.67 44.7 44.9 45.3 56.11 56.26 56.69 56.1 56.2 57.1
06/10/2024 21:24:15 45.47 45.5 45.67 44.8 44.9 45.3 56.11 56.46 56.69 56.1 56.2 57.1
06/10/2024 21:24:16 44.31 45.47 45.67 44.8 44.9 45.3 56.59 56.64 56.69 56.1 56.2 57.1
06/10/2024 21:24:17 45.42 45.51 45.67 44.8 44.9 45.3 56.09 56.53 56.69 56.1 56.2 57.1
06/10/2024 21:24:18 44.65 45.58 45.67 44.8 44.9 45.3 55.8 56.3 56.69 56.1 56.2 57.1
06/10/2024 21:24:19 44.5 44.93 45.67 44.7 44.9 45.3 55.09 56.11 56.69 56.1 56.2 57.1
06/10/2024 21:24:20 45.04 45.28 45.67 44.8 44.9 45.3 55.76 55.71 56.69 56.1 56.2 57.1
06/10/2024 21:24:21 43.71 44.85 45.67 44.7 44.9 45.3 56.7 56.37 56.69 56.1 56.2 57.1
06/10/2024 21:24:22 45.04 45.35 45.67 44.7 44.9 45.3 55.91 56.33 56.69 56.1 56.2 57.1
06/10/2024 21:24:23 43.49 44.54 45.58 44.7 44.9 45.3 55.63 56.32 56.69 56.1 56.2 57.1
06/10/2024 21:24:24 45.27 45.03 45.58 44.7 44.9 45.3 56.24 56.12 56.69 56.1 56.2 57.1
06/10/2024 21:24:25 44.69 44.87 45.58 44.7 44.9 45.3 56.59 56.46 56.69 56.1 56.2 57.1
06/10/2024 21:24:26 44.66 45.18 45.58 44.7 44.9 45.3 56.43 56.64 56.69 56.1 56.2 57.1
06/10/2024 21:24:27 45.3 45.47 45.58 44.7 44.9 45.3 56.35 56.55 56.69 56.1 56.2 57.1
06/10/2024 21:24:28 45.03 45.43 45.58 44.7 44.9 45.3 56.32 56.53 56.69 56.1 56.2 57.1
06/10/2024 21:24:29 45.43 45.46 45.58 44.7 44.9 45.3 55.91 56.29 56.64 56.1 56.2 57.1
06/10/2024 21:24:30 44.86 45.65 45.65 44.7 44.9 45.3 56.34 56.37 56.64 56.1 56.2 57.1
06/10/2024 21:24:31 45.5 45.71 45.71 44.8 44.9 45.3 56.19 56.5 56.64 56.1 56.2 57.1
06/10/2024 21:24:32 44.25 45.55 45.71 44.7 44.9 45.3 56.24 56.44 56.64 56.1 56.2 57.1
06/10/2024 21:24:33 45.02 45.27 45.71 44.7 44.9 45.3 56.04 56.39 56.64 56.1 56.2 57.1
06/10/2024 21:24:34 44.05 44.93 45.71 44.7 44.9 45.3 56.3 56.3 56.64 56.1 56.2 57.1
06/10/2024 21:24:35 45.54 45.48 45.71 44.7 44.9 45.3 55.59 56.32 56.64 56.1 56.2 57.1
06/10/2024 21:24:36 45.5 45.48 45.71 44.7 44.9 45.3 56.78 56.68 56.68 56.1 56.2 57.1
06/10/2024 21:24:37 45.17 45.62 45.71 44.7 44.9 45.3 55.98 56.5 56.68 56.1 56.2 57.1
06/10/2024 21:24:38 45.55 45.75 45.75 44.8 44.9 45.3 56.27 56.52 56.68 56.1 56.2 57.1
06/10/2024 21:24:39 44.6 45.54 45.75 44.7 44.9 45.3 56.14 56.44 56.68 56.1 56.2 57.1
06/10/2024 21:24:40 45.73 45.69 45.75 44.8 44.9 45.3 56.24 56.27 56.68 56.1 56.2 57.1
06/10/2024 21:24:41 44.78 45.58 45.75 44.8 44.9 45.3 56.94 56.81 56.81 56.1 56.2 57.1
06/10/2024 21:24:42 43.25 45.24 45.75 44.8 44.9 45.3 56.72 56.97 56.97 56.1 56.2 57.1
06/10/2024 21:24:43 44.03 44.56 45.75 44.8 44.9 45.3 55.69 56.81 56.97 56.1 56.2 57.1
06/10/2024 21:24:44 43.96 44.71 45.75 44.7 44.9 45.3 55.7 56.29 56.97 56.1 56.2 57.1
06/10/2024 21:24:45 45.69 45.2 45.75 44.8 44.9 45.3 56.38 56.41 56.97 56.1 56.2 57.1
06/10/2024 21:24:46 44.55 45.51 45.75 44.8 44.9 45.3 55.35 56.12 56.97 56.1 56.2 57.1
06/10/2024 21:24:47 44.27 44.96 45.75 44.7 44.9 45.3 56.55 56.37 56.97 56.1 56.2 57.1
06/10/2024 21:24:48 43.09 44.59 45.75 44.7 44.9 45.3 56.76 56.58 56.97 56.1 56.2 57.1
06/10/2024 21:24:49 45.63 45.07 45.75 44.7 44.9 45.3 57 57.01 57.01 56.1 56.2 57.1
06/10/2024 21:24:50 44.85 45.45 45.75 44.7 44.9 45.3 58.99 58.66 58.66 56.1 56.2 57.1
06/10/2024 21:24:51 44.73 45.02 45.75 44.7 44.9 45.3 58.81 58.89 58.89 56.1 56.2 57.1
06/10/2024 21:24:52 44.14 45.15 45.75 44.7 44.9 45.3 58.82 59.32 59.32 56.1 56.2 57.1
06/10/2024 21:24:53 44.49 44.71 45.75 44.7 44.9 45.3 59.26 59.24 59.32 56.1 56.2 57.1
06/10/2024 21:24:54 45.71 45.72 45.75 44.7 44.9 45.3 59.02 59.17 59.32 56.1 56.2 57.1
06/10/2024 21:24:55 44.18 45.32 45.75 44.7 44.9 45.3 64.05 63.59 63.59 56.2 56.3 57.1
06/10/2024 21:24:56 45.71 45.34 45.75 44.7 44.9 45.3 59.02 62.09 63.59 56.2 56.3 57.1
06/10/2024 21:24:57 44.52 45.82 45.82 44.7 44.9 45.3 58.5 60.35 63.59 56.2 56.3 57.1
06/10/2024 21:24:58 45.44 45.32 45.82 44.7 44.9 45.3 56.51 59.17 63.59 56.2 56.3 57.1
06/10/2024 21:24:59 45.81 45.79 45.82 44.7 44.9 45.3 56.47 57.74 63.59 56.2 56.3 57.1
06/10/2024 21:25:00 43.97 45.68 45.82 44.7 44.9 45.3 55.85 57 63.59 56.2 56.3 57.1
06/10/2024 21:25:01 45.1 45.11 45.82 44.7 44.9 45.3 55.94 56.57 63.59 56.2 56.3 57.1
06/10/2024 21:25:02 44.89 45.35 45.82 44.7 44.9 45.3 56.73 56.59 63.59 56.2 56.3 57.1
06/10/2024 21:25:03 45.03 45.22 45.82 44.7 44.9 45.3 56.43 56.73 63.59 56.2 56.3 57.1
06/10/2024 21:25:04 44.44 45.27 45.82 44.7 44.9 45.3 56.33 56.54 63.59 56.2 56.3 57.1
06/10/2024 21:25:05 46.03 46.01 46.01 44.8 44.9 45.3 60.84 60.64 63.59 56.2 56.3 57.1
06/10/2024 21:25:06 43.62 46.01 46.01 44.7 44.9 45.3 57.49 60.7 63.59 56.3 56.3 57.1
06/10/2024 21:25:07 44.88 45.08 46.01 44.7 44.9 45.3 57.4 58.77 63.59 56.3 56.3 57.1
06/10/2024 21:25:08 44.52 45.13 46.01 44.7 44.8 45.3 56.22 57.91 63.59 56.3 56.2 57.1
06/10/2024 21:25:09 43.63 44.85 46.01 44.7 44.8 45.3 55.71 56.95 63.59 56.3 56.2 57.1
06/10/2024 21:25:10 44.6 44.79 46.01 44.7 44.8 45.3 56.08 56.41 63.59 56.3 56.2 57.1
06/10/2024 21:25:11 46.2 45.58 46.01 44.7 44.8 45.3 55.57 56.37 63.59 56.3 56.2 57.1
06/10/2024 21:25:12 44.59 45.91 46.01 44.7 44.8 45.3 55.57 55.82 63.59 56.3 56.2 57.1
06/10/2024 21:25:13 44.65 45.07 46.01 44.7 44.8 45.3 55.65 55.8 63.59 56.3 56.2 57.1
06/10/2024 21:25:14 44.92 45.15 46.01 44.7 44.8 45.3 55.67 55.79 63.59 56.3 56.2 57.1
06/10/2024 21:25:15 44.63 45.13 46.01 44.7 44.8 45.3 55.19 55.8 63.59 56.3 56.2 57.1
06/10/2024 21:25:16 45.15 45.35 46.01 44.7 44.8 45.3 55.5 55.56 63.59 56.3 56.2 57.1
06/10/2024 21:25:17 44.29 45.06 46.01 44.7 44.8 45.3 55.54 55.84 63.59 56.3 56.2 57.1
06/10/2024 21:25:18 45.8 45.47 46.01 44.7 44.8 45.3 56.05 55.97 63.59 56.3 56.2 57.1
06/10/2024 21:25:19 44.94 45.48 46.01 44.7 44.8 45.3 55.41 55.99 63.59 56.2 56.2 57.1
06/10/2024 21:25:20 45.74 45.9 46.01 44.7 44.8 45.3 55.88 55.82 63.59 56.2 56.2 57.1
06/10/2024 21:25:21 44.56 45.61 46.01 44.7 44.8 45.3 56.23 56.12 63.59 56.2 56.2 57.1
06/10/2024 21:25:22 45.12 45.61 46.01 44.8 44.8 45.3 55.86 56.2 63.59 56.3 56.2 57.1
06/10/2024 21:25:23 45.38 45.49 46.01 44.8 44.8 45.3 55.82 55.99 63.59 56.3 56.2 57.1
06/10/2024 21:25:24 44.71 45.4 46.01 44.8 44.8 45.3 55.82 56.05 63.59 56.2 56.2 57.1
06/10/2024 21:25:25 45.63 45.54 46.01 44.7 44.8 45.3 55.33 55.96 62.09 56.2 56.2 57.1
06/10/2024 21:25:26 44.13 45.48 46.01 44.7 44.8 45.3 56.1 56.02 60.7 56.2 56.2 57.1
06/10/2024 21:25:27 45.3 45.56 46.01 44.7 44.8 45.3 55.69 56.22 60.7 56.2 56.2 57.1
06/10/2024 21:25:28 44.26 45.01 46.01 44.7 44.8 45.3 56 56.1 60.7 56.2 56.2 57.1
06/10/2024 21:25:29 43.26 44.82 46.01 44.7 44.8 45.3 56.3 56.35 60.7 56.2 56.2 57.1
06/10/2024 21:25:30 45.4 44.93 46.01 44.7 44.8 45.3 56.09 56.35 60.7 56.2 56.2 57.1
06/10/2024 21:25:31 44.48 45.01 46.01 44.7 44.8 45.3 56.07 56.22 60.7 56.2 56.2 57.1
06/10/2024 21:25:32 46.11 45.93 46.01 44.7 44.8 45.3 55.42 56.2 60.7 56.2 56.2 57.1
06/10/2024 21:25:33 44.42 45.76 46.01 44.7 44.8 45.3 54.99 55.7 60.7 56.2 56.2 57.1
06/10/2024 21:25:34 43.59 44.98 46.01 44.7 44.8 45.3 55.58 55.61 60.7 56.2 56.2 57.1
06/10/2024 21:25:35 45.25 45.37 46.01 44.7 44.8 45.3 56.34 56.14 60.7 56.2 56.2 57.1
06/10/2024 21:25:36 44.87 45.12 45.93 44.7 44.8 45.3 55.67 56.15 58.77 56.2 56.2 57.1
06/10/2024 21:25:37 44.98 45.19 45.93 44.7 44.8 45.3 56.85 56.54 57.91 56.2 56.2 57.1
06/10/2024 21:25:38 44.76 45.16 45.93 44.7 44.8 45.3 56.66 56.82 56.95 56.2 56.2 57.1
06/10/2024 21:25:39 45.32 45.54 45.93 44.7 44.8 45.3 56.05 56.69 56.82 56.2 56.2 57.1
06/10/2024 21:25:40 45.03 45.43 45.93 44.7 44.8 45.3 55.91 56.4 56.82 56.2 56.2 57.1
06/10/2024 21:25:41 44.14 45.37 45.93 44.7 44.8 45.3 55.42 56.09 56.82 56.2 56.2 57.1
06/10/2024 21:25:42 44.36 44.98 45.93 44.7 44.8 45.3 56.11 56.02 56.82 56.2 56.2 57.1
06/10/2024 21:25:43 44.34 44.75 45.93 44.7 44.8 45.3 55.43 56.08 56.82 56.2 56.2 57.1
06/10/2024 21:25:44 45.26 45.23 45.93 44.7 44.8 45.3 55.78 55.86 56.82 56.2 56.2 57.1
06/10/2024 21:25:45 44.76 45.42 45.93 44.7 44.8 45.3 56.08 56.16 56.82 56.2 56.2 57.1
06/10/2024 21:25:46 43.94 44.97 45.93 44.7 44.8 45.3 55.34 55.97 56.82 56.2 56.2 57.1
06/10/2024 21:25:47 45.19 45.03 45.93 44.7 44.8 45.3 55.87 55.83 56.82 56.2 56.2 57.1
06/10/2024 21:25:48 45.03 45.18 45.93 44.7 44.8 45.3 55.89 56.03 56.82 56.2 56.2 57.1
06/10/2024 21:25:49 45.18 45.25 45.93 44.7 44.8 45.3 56.11 56.18 56.82 56.2 56.2 57.1
06/10/2024 21:25:50 45.4 45.65 45.93 44.8 44.8 45.3 55.74 56.13 56.82 56.2 56.2 57.1
06/10/2024 21:25:51 43.59 45.41 45.93 44.8 44.8 45.3 55.86 56.06 56.82 56.2 56.2 57.1
06/10/2024 21:25:52 45.76 45.45 45.93 44.8 44.8 45.3 55.83 56.18 56.82 56.2 56.2 57.1
06/10/2024 21:25:53 44.2 45.61 45.93 44.8 44.8 45.3 55.28 55.88 56.82 56.2 56.2 57.1
06/10/2024 21:25:54 44.15 44.7 45.93 44.8 44.8 45.3 56.06 55.99 56.82 56.2 56.2 57.1
06/10/2024 21:25:55 45.18 45.1 45.93 44.8 44.8 45.3 56.21 56.29 56.82 56.2 56.2 57.1
06/10/2024 21:25:56 43.96 45.13 45.93 44.7 44.8 45.3 56.15 56.42 56.82 56.2 56.2 57.1
06/10/2024 21:25:57 45.24 45.37 45.93 44.8 44.8 45.3 56.03 56.24 56.82 56.2 56.2 57.1
06/10/2024 21:25:58 44.27 44.89 45.93 44.8 44.8 45.3 55.4 56.08 56.82 56.2 56.2 57.1
06/10/2024 21:25:59 45.72 45.38 45.93 44.8 44.8 45.3 55.53 55.8 56.82 56.2 56.2 57.1
06/10/2024 21:26:00 43.77 45.36 45.93 44.8 44.8 45.3 55.95 56.19 56.82 56.2 56.2 57.1
06/10/2024 21:26:01 45.55 45.46 45.93 44.8 44.8 45.3 55.83 56.16 56.82 56.2 56.2 57.1
06/10/2024 21:26:02 44.88 45.38 45.76 44.8 44.8 45.3 55.93 56.01 56.82 56.2 56.2 57.1
06/10/2024 21:26:03 45.28 45.91 45.91 44.8 44.8 45.3 55.41 56.07 56.82 56.2 56.2 57.1
06/10/2024 21:26:04 44.91 45.53 45.91 44.8 44.8 45.3 55.86 55.84 56.82 56.2 56.2 57.1
06/10/2024 21:26:05 44.24 44.79 45.91 44.8 44.8 45.3 55.9 56.14 56.82 56.2 56.2 57.1
06/10/2024 21:26:06 45.57 45.4 45.91 44.8 44.8 45.3 55.88 55.86 56.82 56.2 56.2 57.1
06/10/2024 21:26:07 45.76 45.78 45.91 44.8 44.8 45.3 55.37 55.99 56.82 56.2 56.2 57.1
06/10/2024 21:26:08 45.45 45.71 45.91 44.8 44.8 45.3 55.99 55.99 56.69 56.2 56.2 57.1
06/10/2024 21:26:09 44.81 45.62 45.91 44.8 44.8 45.3 55.92 56.06 56.42 56.2 56.2 57.1
06/10/2024 21:26:10 44.88 45.22 45.91 44.8 44.8 45.3 55.79 55.96 56.42 56.2 56.2 57.1
06/10/2024 21:26:11 44.96 45.22 45.91 44.8 44.8 45.3 56.09 56.2 56.42 56.2 56.2 57.1
06/10/2024 21:26:12 45.09 45.36 45.91 44.8 44.8 45.3 55.99 56.18 56.42 56.2 56.2 57.1
06/10/2024 21:26:13 45.51 45.78 45.91 44.8 44.8 45.3 56.12 56.36 56.42 56.2 56.2 57.1
06/10/2024 21:26:14 45.01 45.49 45.91 44.8 44.8 45.3 56 56.14 56.42 56.2 56.2 57.1
06/10/2024 21:26:15 43.47 45.26 45.91 44.8 44.8 45.3 55.72 56.28 56.42 56.2 56.2 57.1
06/10/2024 21:26:16 45.71 45.24 45.91 44.8 44.8 45.3 56.36 56.32 56.42 56.2 56.2 57.1
06/10/2024 21:26:17 45.56 45.71 45.91 44.8 44.8 45.3 55.69 56.14 56.42 56.2 56.2 57.1
06/10/2024 21:26:18 44.48 45.42 45.91 44.8 44.8 45.3 56.21 56.18 56.42 56.2 56.2 57.1
06/10/2024 21:26:19 43.18 45.13 45.91 44.8 44.8 45.3 56.14 56.37 56.42 56.2 56.2 57.1
06/10/2024 21:26:20 44.11 44.1 45.91 44.8 44.8 45.3 55.63 56.16 56.42 56.2 56.2 57.1
06/10/2024 21:26:21 45.55 45.11 45.91 44.8 44.8 45.3 55.69 55.96 56.42 56.2 56.2 57.1
06/10/2024 21:26:22 44.85 45.14 45.91 44.8 44.8 45.3 56.02 56.08 56.42 56.2 56.2 57.1
06/10/2024 21:26:23 44.39 45.14 45.91 44.8 44.8 45.3 55.54 56.04 56.42 56.2 56.2 57.1
06/10/2024 21:26:24 44.44 44.99 45.91 44.8 44.8 45.3 55.89 55.97 56.42 56.2 56.2 57.1
06/10/2024 21:26:25 43.9 44.85 45.91 44.8 44.8 45.3 55.6 55.96 56.42 56.2 56.2 57.1
06/10/2024 21:26:26 45.11 44.85 45.91 44.8 44.8 45.3 56.44 56.25 56.37 56.2 56.2 57.1
06/10/2024 21:26:27 44.08 44.91 45.91 44.8 44.8 45.3 55.74 56.19 56.37 56.2 56.2 57.1
06/10/2024 21:26:28 44.88 44.83 45.91 44.8 44.8 45.3 55.34 56.01 56.37 56.2 56.2 57.1
06/10/2024 21:26:29 44.54 45.02 45.91 44.8 44.8 45.3 55.76 55.76 56.37 56.2 56.2 57.1
06/10/2024 21:26:30 43.91 44.82 45.91 44.8 44.8 45.3 55.28 55.7 56.37 56.2 56.2 57.1
06/10/2024 21:26:31 45.62 45.22 45.91 44.8 44.8 45.3 55.92 55.94 56.37 56.2 56.2 57.1
06/10/2024 21:26:32 44.73 45.41 45.91 44.8 44.8 45.3 55.3 55.8 56.37 56.2 56.2 57.1
06/10/2024 21:26:33 44.54 45.49 45.78 44.8 44.8 45.3 56.05 56.09 56.37 56.2 56.2 57.1
06/10/2024 21:26:34 44.45 44.8 45.78 44.8 44.8 45.3 55.74 55.99 56.37 56.2 56.2 57.1
06/10/2024 21:26:35 45.53 45.41 45.78 44.8 44.8 45.3 55.89 55.99 56.37 56.2 56.2 57.1
06/10/2024 21:26:36 43.97 45.07 45.78 44.8 44.8 45.3 55.74 55.91 56.37 56.2 56.2 57.1
06/10/2024 21:26:37 44.71 45.14 45.78 44.8 44.8 45.3 55.12 55.9 56.37 56.2 56.2 57.1
06/10/2024 21:26:38 45.15 45.04 45.78 44.8 44.8 45.3 55.66 55.58 56.37 56.2 56.2 57.1
06/10/2024 21:26:39 45.17 45.48 45.78 44.8 44.8 45.3 55.68 55.75 56.37 56.2 56.2 57.1
06/10/2024 21:26:40 44.82 45.14 45.78 44.8 44.8 45.3 55.97 56.06 56.37 56.2 56.2 57.1
06/10/2024 21:26:41 45.17 45.28 45.78 44.8 44.8 45.3 55.84 56.02 56.37 56.2 56.2 57.1
06/10/2024 21:26:42 45.14 45.61 45.78 44.8 44.8 45.3 55.92 56.24 56.37 56.2 56.2 57.1
06/10/2024 21:26:43 45.66 45.55 45.71 44.8 44.8 45.3 56.18 56.14 56.37 56.2 56.2 57.1
06/10/2024 21:26:44 44.57 45.56 45.71 44.8 44.9 45.3 55.65 56.15 56.37 56.2 56.2 57.1
06/10/2024 21:26:45 43.72 45.04 45.71 44.8 44.8 45.3 55.92 56.14 56.37 56.2 56.2 57.1
06/10/2024 21:26:46 45.18 45.12 45.71 44.8 44.8 45.3 55.14 55.93 56.37 56.2 56.2 57.1
06/10/2024 21:26:47 45.42 45.52 45.61 44.8 44.9 45.3 56.07 56.05 56.37 56.2 56.2 57.1
06/10/2024 21:26:48 45.4 45.69 45.69 44.8 44.9 45.3 55.77 56.04 56.37 56.2 56.2 57.1
06/10/2024 21:26:49 45.11 45.63 45.69 44.8 44.9 45.3 55.2 55.91 56.25 56.2 56.2 57.1
06/10/2024 21:26:50 45.21 45.37 45.69 44.8 44.9 45.3 55.8 55.87 56.25 56.2 56.2 57.1
06/10/2024 21:26:51 43.66 45.38 45.69 44.8 44.9 45.3 56.1 56.08 56.25 56.2 56.2 57.1
06/10/2024 21:26:52 45.31 44.99 45.69 44.8 44.9 45.3 55.81 55.99 56.25 56.2 56.2 57.1
06/10/2024 21:26:53 44.21 45.07 45.69 44.8 44.9 45.3 55.89 55.99 56.25 56.2 56.2 57.1
06/10/2024 21:26:54 44.22 44.68 45.69 44.8 44.9 45.3 55.5 55.96 56.25 56.2 56.2 57.1
06/10/2024 21:26:55 45.01 45.02 45.69 44.8 44.9 45.3 55.7 55.84 56.25 56.2 56.2 57.1
06/10/2024 21:26:56 44.77 45.4 45.69 44.8 44.9 45.3 56.6 56.44 56.44 56.2 56.2 57.1
06/10/2024 21:26:57 45.54 45.42 45.69 44.8 44.9 45.3 55.85 56.34 56.44 56.2 56.2 57.1
06/10/2024 21:26:58 44.72 45.34 45.69 44.8 44.9 45.3 56.06 56.39 56.44 56.2 56.2 57.1
06/10/2024 21:26:59 44.73 45.21 45.69 44.8 44.9 45.3 55.62 56.07 56.44 56.2 56.2 57.1
06/10/2024 21:27:00 44.42 44.97 45.69 44.8 44.9 45.3 55.71 55.89 56.44 56.2 56.2 57.1
06/10/2024 21:27:01 44.38 44.75 45.69 44.8 44.9 45.3 55.65 56.05 56.44 56.2 56.2 57.1
06/10/2024 21:27:02 46.01 45.5 45.69 44.8 44.9 45.3 56.06 56 56.44 56.2 56.2 57.1
06/10/2024 21:27:03 44.34 45.74 45.74 44.8 44.9 45.3 55.54 55.96 56.44 56.2 56.2 57.1
06/10/2024 21:27:04 44.03 44.91 45.74 44.8 44.8 45.3 55.78 55.85 56.44 56.2 56.2 57.1
06/10/2024 21:27:05 44.61 45.05 45.74 44.8 44.8 45.3 55.63 56.07 56.44 56.2 56.2 57.1
06/10/2024 21:27:06 43.03 44.52 45.74 44.8 44.8 45.3 55.62 55.73 56.44 56.2 56.2 57.1
06/10/2024 21:27:07 44.58 44.71 45.74 44.8 44.8 45.3 56.24 56.14 56.44 56.2 56.2 57.1
06/10/2024 21:27:08 45.66 45.18 45.74 44.8 44.8 45.3 55.88 56.2 56.44 56.2 56.2 57.1
06/10/2024 21:27:09 45.78 45.63 45.74 44.8 44.9 45.3 55.59 55.89 56.44 56.2 56.2 57.1
06/10/2024 21:27:10 44.33 45.54 45.74 44.8 44.8 45.3 55.35 55.8 56.44 56.2 56.2 57.1
06/10/2024 21:27:11 45.23 45.22 45.74 44.8 44.8 45.3 56.89 56.68 56.68 56.2 56.2 57.1
06/10/2024 21:27:12 45.34 45.58 45.74 44.8 44.8 45.3 57.15 57.35 57.35 56.2 56.2 57.1
06/10/2024 21:27:13 44.98 45.87 45.87 44.8 44.9 45.3 56.56 56.95 57.35 56.2 56.2 57.1
06/10/2024 21:27:14 45.54 45.62 45.87 44.8 44.9 45.3 57.84 57.78 57.78 56.2 56.2 57.1
06/10/2024 21:27:15 44.02 45.41 45.87 44.8 44.9 45.3 55.58 57.55 57.78 56.2 56.2 57.1
06/10/2024 21:27:16 43.75 44.73 45.87 44.8 44.8 45.3 55.86 56.47 57.78 56.2 56.2 57.1
06/10/2024 21:27:17 45.78 45.34 45.87 44.8 44.9 45.3 55.71 56.14 57.78 56.2 56.2 57.1
06/10/2024 21:27:18 45.22 45.5 45.87 44.8 44.8 45.3 56.08 56.24 57.78 56.2 56.2 57.1
06/10/2024 21:27:19 44.71 45.46 45.87 44.8 44.8 45.3 55.35 55.92 57.78 56.2 56.2 57.1
06/10/2024 21:27:20 43.52 44.95 45.87 44.8 44.8 45.3 55.59 55.82 57.78 56.2 56.2 57.1
06/10/2024 21:27:21 44.39 44.44 45.87 44.8 44.8 45.3 56.15 56.11 57.78 56.2 56.2 57.1
06/10/2024 21:27:22 44.81 45.02 45.87 44.8 44.8 45.3 55.75 56.01 57.78 56.2 56.2 57.1
06/10/2024 21:27:23 45.09 45.1 45.87 44.8 44.8 45.3 56.05 56.07 57.78 56.2 56.2 57.1
06/10/2024 21:27:24 44.1 44.98 45.87 44.8 44.8 45.3 55.91 56.17 57.78 56.2 56.2 57.1
06/10/2024 21:27:25 44.94 44.95 45.87 44.8 44.8 45.3 55.31 55.96 57.78 56.2 56.2 57.1
06/10/2024 21:27:26 44.75 45.12 45.87 44.8 44.8 45.3 56.09 56.16 57.78 56.2 56.2 57.1
06/10/2024 21:27:27 45.75 45.58 45.87 44.8 44.8 45.3 56.02 56.13 57.78 56.2 56.2 57.1
06/10/2024 21:27:28 46.03 45.95 45.95 44.8 44.8 45.3 56.03 56.18 57.78 56.2 56.2 57.1
06/10/2024 21:27:29 44.47 45.82 45.95 44.8 44.8 45.3 56.01 56.35 57.78 56.2 56.2 57.1
06/10/2024 21:27:30 44.67 45.09 45.95 44.8 44.8 45.3 55.99 56.2 57.78 56.2 56.2 57.1
06/10/2024 21:27:31 45.37 45.24 45.95 44.8 44.8 45.3 56.3 56.28 57.78 56.2 56.2 57.1
06/10/2024 21:27:32 45.02 45.48 45.95 44.8 44.8 45.3 55.97 56.41 57.78 56.2 56.2 57.1
06/10/2024 21:27:33 45.2 45.75 45.95 44.8 44.8 45.3 55.95 56.11 57.78 56.2 56.2 57.1
06/10/2024 21:27:34 44.99 45.31 45.95 44.8 44.8 45.3 56.19 56.26 57.78 56.2 56.2 57.1
06/10/2024 21:27:35 44.73 45.37 45.95 44.8 44.8 45.3 55.57 56.4 57.78 56.2 56.2 57.1
06/10/2024 21:27:36 44.93 45.2 45.95 44.8 44.8 45.3 56.09 56.23 57.78 56.2 56.2 57.1
06/10/2024 21:27:37 44.76 45.07 45.95 44.8 44.8 45.3 55.86 56.1 57.78 56.2 56.2 57.1
06/10/2024 21:27:38 44.91 45.28 45.95 44.8 44.8 45.3 55.79 56.11 57.78 56.2 56.2 57.1
06/10/2024 21:27:39 45.09 45.37 45.95 44.8 44.8 45.3 55.73 55.99 57.78 56.2 56.2 57.1
06/10/2024 21:27:40 44.54 45.07 45.95 44.8 44.9 45.3 55.65 55.85 57.78 56.2 56.2 57.1
06/10/2024 21:27:41 44.96 45.04 45.95 44.8 44.9 45.3 56.1 56.29 57.78 56.2 56.2 57.1
06/10/2024 21:27:42 44 44.85 45.95 44.8 44.9 45.3 54.85 55.81 57.78 56.2 56.2 57.1
06/10/2024 21:27:43 44.24 44.78 45.95 44.8 44.8 45.3 55.24 55.43 57.78 56.2 56.2 57.1
06/10/2024 21:27:44 43.87 44.46 45.95 44.8 44.8 45.3 55.75 55.65 57.55 56.2 56.2 57.1
06/10/2024 21:27:45 43.92 44.59 45.95 44.8 44.8 45.3 55.76 55.93 56.47 56.2 56.2 57.1
06/10/2024 21:27:46 44.43 44.57 45.95 44.8 44.8 45.3 55.81 55.97 56.41 56.2 56.2 57.1
06/10/2024 21:27:47 44.1 44.91 45.95 44.8 44.8 45.3 55.77 55.97 56.41 56.2 56.2 57.1
06/10/2024 21:27:48 45.36 45.11 45.95 44.8 44.8 45.3 55.77 55.97 56.41 56.2 56.2 57.1
06/10/2024 21:27:49 45.26 45.43 45.95 44.8 44.8 45.3 55.67 55.88 56.41 56.2 56.2 57.1
06/10/2024 21:27:50 45.65 45.59 45.95 44.8 44.8 45.3 55.84 55.86 56.41 56.2 56.2 57.1
06/10/2024 21:27:51 45.51 45.87 45.95 44.8 44.8 45.3 56.21 56.14 56.41 56.2 56.2 57.1
06/10/2024 21:27:52 45.21 45.79 45.95 44.8 44.8 45.3 55.45 56.04 56.41 56.2 56.2 57.1
06/10/2024 21:27:53 44.43 45.28 45.95 44.8 44.8 45.3 56.1 56.13 56.41 56.2 56.2 57.1
06/10/2024 21:27:54 45.23 45.4 45.95 44.8 44.8 45.3 55.93 56.3 56.41 56.2 56.2 57.1
06/10/2024 21:27:55 44.52 45.21 45.95 44.8 44.8 45.3 56.05 56.25 56.41 56.2 56.2 57.1
06/10/2024 21:27:56 42.79 44.87 45.95 44.8 44.8 45.3 55.25 56.01 56.41 56.2 56.2 57.1
06/10/2024 21:27:57 45.1 44.91 45.95 44.8 44.8 45.3 55.77 56.1 56.41 56.2 56.2 57.1
06/10/2024 21:27:58 44.71 44.85 45.87 44.8 44.8 45.3 55.95 55.88 56.41 56.2 56.2 57.1
06/10/2024 21:27:59 45.42 45.34 45.87 44.8 44.8 45.3 55.43 55.9 56.41 56.2 56.2 57.1
06/10/2024 21:28:00 44.19 45.26 45.87 44.8 44.8 45.3 55.6 55.84 56.41 56.1 56.2 57.1
06/10/2024 21:28:01 45.4 45.39 45.87 44.8 44.8 45.3 56.11 56.14 56.41 56.1 56.2 57.1
06/10/2024 21:28:02 43.9 45.16 45.87 44.8 44.8 45.3 55.55 55.95 56.4 56.1 56.2 57.1
06/10/2024 21:28:03 45.42 45.39 45.87 44.8 44.8 45.3 55.35 55.69 56.4 56.1 56.2 57.1
06/10/2024 21:28:04 45.38 45.35 45.87 44.8 44.8 45.3 55.56 55.66 56.4 56.1 56.2 57.1
06/10/2024 21:28:05 44.62 45.38 45.87 44.8 44.8 45.3 55.94 55.98 56.3 56.1 56.2 57.1
06/10/2024 21:28:06 44.16 44.93 45.87 44.8 44.8 45.3 55.91 55.99 56.3 56.1 56.2 57.1
06/10/2024 21:28:07 45.41 45.14 45.87 44.8 44.8 45.3 55.78 56.21 56.3 56.1 56.2 57.1
06/10/2024 21:28:08 45.43 45.62 45.87 44.8 44.8 45.3 55.51 55.79 56.3 56.1 56.2 57.1
06/10/2024 21:28:09 45.24 45.62 45.87 44.8 44.8 45.3 55.41 55.78 56.3 56.1 56.2 57.1
06/10/2024 21:28:10 45.23 45.57 45.87 44.8 44.8 45.3 55.98 56.08 56.3 56.1 56.2 57.1
06/10/2024 21:28:11 44.67 45.22 45.87 44.8 44.8 45.3 55.74 56.11 56.3 56.1 56.2 57.1
06/10/2024 21:28:12 44.77 45.13 45.87 44.8 44.8 45.3 56.25 56.23 56.3 56.1 56.2 57.1
06/10/2024 21:28:13 45.61 45.67 45.87 44.8 44.9 45.3 56.05 56.3 56.3 56.1 56.2 57.1
06/10/2024 21:28:14 44.37 45.39 45.87 44.8 44.8 45.3 56.44 56.47 56.47 56.1 56.2 57.1
06/10/2024 21:28:15 44.62 45.04 45.87 44.8 44.8 45.3 56.25 56.55 56.55 56.1 56.2 57.1
06/10/2024 21:28:16 44.24 45.05 45.87 44.8 44.8 45.3 55.9 56.36 56.55 56.1 56.2 57.1
06/10/2024 21:28:17 45.28 45.04 45.87 44.8 44.8 45.3 55.65 56.06 56.55 56.1 56.2 57.1
06/10/2024 21:28:18 45.43 45.62 45.87 44.8 44.9 45.3 55.78 55.86 56.55 56.1 56.2 57.1
06/10/2024 21:28:19 44.89 45.36 45.87 44.8 44.9 45.3 55.93 56.06 56.55 56.1 56.2 57.1
06/10/2024 21:28:20 44.77 45.19 45.87 44.8 44.9 45.3 55.84 56.15 56.55 56.1 56.2 57.1
06/10/2024 21:28:21 44.95 45.17 45.79 44.8 44.9 45.3 56.45 56.37 56.55 56.1 56.2 57.1
06/10/2024 21:28:22 42.82 45.27 45.67 44.8 44.9 45.3 56.03 56.59 56.59 56.1 56.2 57.1
06/10/2024 21:28:23 44.36 44.43 45.67 44.8 44.9 45.3 55.45 56.06 56.59 56.1 56.2 57.1
06/10/2024 21:28:24 44.24 44.93 45.67 44.8 44.9 45.3 55.45 55.82 56.59 56.1 56.2 57.1
06/10/2024 21:28:25 45.39 45.24 45.67 44.8 44.9 45.3 55.48 55.72 56.59 56.1 56.2 57.1
06/10/2024 21:28:26 44.03 44.99 45.67 44.8 44.9 45.3 56.03 55.94 56.59 56.1 56.2 57.1
06/10/2024 21:28:27 44.82 44.99 45.67 44.8 44.9 45.3 55.73 55.98 56.59 56.1 56.2 57.1
06/10/2024 21:28:28 45.44 45.39 45.67 44.8 44.9 45.3 55.96 56.11 56.59 56.1 56.2 57.1
06/10/2024 21:28:29 46.33 46.02 46.02 44.8 44.9 45.3 56.31 56.47 56.59 56.1 56.2 57.1
06/10/2024 21:28:30 43.29 46.05 46.05 44.8 44.9 45.3 55.86 56.31 56.59 56.1 56.2 57.1
06/10/2024 21:28:31 44.46 44.62 46.05 44.8 44.9 45.3 55.75 55.93 56.59 56.1 56.2 57.1
06/10/2024 21:28:32 43.51 44.61 46.05 44.8 44.9 45.3 55.41 56.03 56.59 56.1 56.2 57.1
06/10/2024 21:28:33 43.89 44.41 46.05 44.8 44.8 45.3 55.23 55.6 56.59 56.1 56.2 57.1
06/10/2024 21:28:34 45.26 45 46.05 44.8 44.9 45.3 55.87 55.71 56.59 56.1 56.2 57.1
06/10/2024 21:28:35 45.69 45.54 46.05 44.8 44.9 45.3 55.75 55.94 56.59 56.1 56.2 57.1
06/10/2024 21:28:36 45.15 45.47 46.05 44.8 44.9 45.3 56.22 56.17 56.59 56.1 56.2 57.1
06/10/2024 21:28:37 43.73 45.35 46.05 44.8 44.9 45.3 55.8 56.4 56.59 56.1 56.2 57.1
06/10/2024 21:28:38 44.94 44.94 46.05 44.8 44.9 45.3 56.31 56.25 56.59 56.1 56.2 57.1
06/10/2024 21:28:39 45.08 45.29 46.05 44.8 44.9 45.3 56.11 56.39 56.59 56.1 56.2 57.1
06/10/2024 21:28:40 43.64 45.18 46.05 44.8 44.9 45.3 55.54 56.17 56.59 56.1 56.2 57.1
06/10/2024 21:28:41 44.64 44.64 46.05 44.8 44.9 45.3 55.31 55.66 56.59 56.1 56.2 57.1
06/10/2024 21:28:42 44.53 45.13 46.05 44.8 44.9 45.3 56.41 56.27 56.59 56.1 56.2 57.1
06/10/2024 21:28:43 45.22 45.05 46.05 44.8 44.9 45.3 55.56 56.06 56.59 56.1 56.2 57.1
06/10/2024 21:28:44 45.1 45.38 46.05 44.8 44.9 45.3 56.02 56.25 56.59 56.1 56.2 57.1
06/10/2024 21:28:45 45.09 45.53 46.05 44.8 44.9 45.3 55.66 55.89 56.59 56.1 56.2 57.1
06/10/2024 21:28:46 44.72 45.27 46.05 44.8 44.9 45.3 55.78 55.96 56.59 56.1 56.2 57.1
06/10/2024 21:28:47 45.79 45.76 46.05 44.8 44.9 45.3 55.98 56.05 56.59 56.1 56.2 57.1
06/10/2024 21:28:48 44.72 45.4 46.05 44.8 44.9 45.3 55.62 55.99 56.59 56.1 56.2 57.1
06/10/2024 21:28:49 44.51 45.31 46.05 44.8 44.9 45.3 55.27 55.78 56.59 56.1 56.2 57
06/10/2024 21:28:50 43.11 44.94 46.05 44.8 44.9 45.3 55.6 55.65 56.59 56.1 56.2 57.1
06/10/2024 21:28:51 44.32 44.35 46.05 44.8 44.9 45.3 55.95 55.92 56.59 56.1 56.2 57.1
06/10/2024 21:28:52 44.33 44.6 46.05 44.8 44.9 45.3 56.1 56.14 56.47 56.1 56.2 57.1
06/10/2024 21:28:53 44.22 44.82 46.05 44.8 44.9 45.3 55.71 56.14 56.47 56.1 56.2 57.1
06/10/2024 21:28:54 45.24 45.12 46.05 44.8 44.8 45.3 54.95 55.9 56.47 56.1 56.2 57
06/10/2024 21:28:55 44.41 45.09 46.05 44.8 44.8 45.3 55.07 55.41 56.47 56.1 56.2 57
06/10/2024 21:28:56 44.15 45.2 46.05 44.8 44.8 45.3 55.43 55.66 56.47 56.1 56.2 57
06/10/2024 21:28:57 44.55 44.59 46.05 44.8 44.8 45.3 57.84 57.19 57.19 56.1 56.2 57.1
06/10/2024 21:28:58 44.35 45.02 46.05 44.8 44.8 45.3 55.77 57.11 57.19 56.1 56.2 57.1
06/10/2024 21:28:59 44.97 45.13 46.05 44.8 44.8 45.3 56.02 56.39 57.19 56.1 56.2 57.1
06/10/2024 21:29:00 45.73 45.48 45.76 44.8 44.8 45.3 55.79 56.24 57.19 56.1 56.2 57.1
06/10/2024 21:29:01 45.6 45.83 45.83 44.8 44.9 45.3 56.16 56.14 57.19 56.1 56.2 57.1
06/10/2024 21:29:02 45.4 45.88 45.88 44.8 44.9 45.3 56.11 56.27 57.19 56.1 56.2 57.1
06/10/2024 21:29:03 46.12 46.17 46.17 44.8 44.9 45.3 55.36 56.11 57.19 56.1 56.2 57.1
06/10/2024 21:29:04 44.91 46 46.17 44.8 44.9 45.3 56.36 56.15 57.19 56.1 56.2 57.1
06/10/2024 21:29:05 45.46 45.65 46.17 44.8 44.9 45.3 55.9 56.15 57.19 56.1 56.2 57.1
06/10/2024 21:29:06 45.08 45.7 46.17 44.8 44.9 45.3 56.4 56.55 57.19 56.1 56.2 57.1
06/10/2024 21:29:07 44.05 45.35 46.17 44.8 44.9 45.3 55.68 56.38 57.19 56.1 56.2 57.1
06/10/2024 21:29:08 45.94 45.54 46.17 44.8 44.9 45.3 55.7 56.02 57.19 56.1 56.2 57.1
06/10/2024 21:29:09 43.96 45.5 46.17 44.8 44.9 45.3 55.9 55.98 57.19 56.1 56.2 57.1
06/10/2024 21:29:10 45.12 45.61 46.17 44.8 44.9 45.3 55.61 55.9 57.19 56.1 56.2 57.1
06/10/2024 21:29:11 44.99 45.26 46.17 44.8 44.9 45.3 55.61 55.84 57.19 56.1 56.2 57.1
06/10/2024 21:29:12 45.16 45.37 46.17 44.9 44.9 45.3 55.51 55.85 57.19 56.1 56.2 57.1
06/10/2024 21:29:13 44.52 45.15 46.17 44.8 44.9 45.3 55.22 55.59 57.19 56.1 56.2 57.1
06/10/2024 21:29:14 44.54 44.93 46.17 44.8 44.9 45.3 56.33 56.1 57.19 56.1 56.2 57.1
06/10/2024 21:29:15 44.28 44.83 46.17 44.8 44.9 45.3 56.21 56.36 57.19 56.1 56.2 57.1
06/10/2024 21:29:16 44.16 44.72 46.17 44.8 44.9 45.3 55.8 56.25 57.19 56.1 56.2 57.1
06/10/2024 21:29:17 45.12 44.96 46.17 44.8 44.9 45.3 55.82 56.07 57.19 56.1 56.2 57
06/10/2024 21:29:18 44.63 44.95 46.17 44.8 44.9 45.3 57.73 57.48 57.48 56.1 56.2 57
06/10/2024 21:29:19 46.38 46.06 46.17 44.8 44.9 45.3 56.74 57.4 57.48 56.1 56.2 57
06/10/2024 21:29:20 44.12 46.02 46.17 44.8 44.9 45.3 55.93 56.84 57.48 56.1 56.2 57
06/10/2024 21:29:21 44.27 45.04 46.17 44.8 44.9 45.3 56.56 56.78 57.48 56.1 56.2 57
06/10/2024 21:29:22 44.64 44.91 46.17 44.8 44.9 45.3 57 57.07 57.48 56.1 56.2 57
06/10/2024 21:29:23 45.49 45.28 46.17 44.9 44.9 45.3 55.82 56.95 57.48 56.1 56.2 57
06/10/2024 21:29:24 45.78 45.82 46.17 44.9 44.9 45.3 56.25 56.49 57.48 56.1 56.2 57
06/10/2024 21:29:25 45.11 45.83 46.17 44.9 44.9 45.3 55.64 56.39 57.48 56.1 56.2 57
06/10/2024 21:29:26 44.5 45.44 46.17 44.9 44.9 45.3 56.43 56.51 57.48 56.1 56.2 57
06/10/2024 21:29:27 45.07 45.13 46.17 44.9 44.9 45.3 55.84 56.15 57.48 56.1 56.2 57
06/10/2024 21:29:28 44.04 45.27 46.17 44.9 44.9 45.3 56 56.4 57.48 56.1 56.2 57
06/10/2024 21:29:29 46.25 45.62 46.17 44.9 44.9 45.3 56.33 56.24 57.48 56.1 56.2 57
06/10/2024 21:29:30 44.43 45.65 46.17 44.9 44.9 45.3 55.85 56.41 57.48 56.1 56.2 57
06/10/2024 21:29:31 45.05 45.44 46.17 44.9 44.9 45.3 55.72 56.1 57.48 56.1 56.2 57
06/10/2024 21:29:32 45.3 45.42 46.17 44.9 44.9 45.3 55.93 56.08 57.48 56.1 56.2 57
06/10/2024 21:29:33 44.27 45.38 46.06 44.9 44.9 45.3 56.53 56.36 57.48 56.1 56.2 57
06/10/2024 21:29:34 45.09 45.33 46.06 44.9 44.9 45.3 54.97 56.27 57.48 56.1 56.2 57
06/10/2024 21:29:35 46.4 46.11 46.11 44.9 44.9 45.3 55.73 55.71 57.48 56.1 56.2 57
06/10/2024 21:29:36 44.76 46.07 46.11 44.9 44.9 45.3 55.3 55.68 57.48 56.1 56.2 57
06/10/2024 21:29:37 45.29 45.48 46.11 44.9 44.9 45.3 55.71 55.77 57.48 56.1 56.2 57
06/10/2024 21:29:38 44.6 45.38 46.11 44.9 44.9 45.3 55.71 55.8 57.48 56.1 56.2 57
06/10/2024 21:29:39 43.31 44.84 46.11 44.9 44.9 45.3 55.36 55.69 57.48 56.1 56.2 57
06/10/2024 21:29:40 46.07 45.53 46.11 44.9 44.9 45.3 56.4 56.15 57.48 56.1 56.2 57
06/10/2024 21:29:41 45.22 45.56 46.11 44.9 44.9 45.3 55.77 56.15 57.48 56.1 56.2 57
06/10/2024 21:29:42 44.59 45.6 46.11 44.9 44.9 45.3 56.02 56.07 57.48 56.1 56.2 57
06/10/2024 21:29:43 44.62 45.41 46.11 44.9 44.9 45.3 55.75 56.09 57.48 56.1 56.2 57
06/10/2024 21:29:44 45.37 45.12 46.11 44.9 44.9 45.3 56.16 56.37 57.48 56.1 56.2 57
06/10/2024 21:29:45 44.86 45.4 46.11 44.9 44.9 45.3 55.96 56.09 57.48 56.1 56.2 57
06/10/2024 21:29:46 44.6 45.25 46.11 44.9 44.9 45.3 55.52 56.14 57.48 56.1 56.2 57
06/10/2024 21:29:47 44.42 44.92 46.11 44.9 44.9 45.3 56.53 56.18 57.48 56.1 56.2 57
06/10/2024 21:29:48 44.14 44.65 46.11 44.9 44.9 45.3 54.65 56.17 57.4 56.1 56.2 57
06/10/2024 21:29:49 45.13 45.13 46.11 44.9 44.9 45.3 56.05 55.88 57.07 56.1 56.2 57
06/10/2024 21:29:50 43.8 44.97 46.11 44.9 44.9 45.3 55.94 55.93 57.07 56.1 56.2 57
06/10/2024 21:29:51 44.37 44.49 46.11 44.9 44.9 45.3 55.89 56.08 57.07 56.1 56.2 57
06/10/2024 21:29:52 44.75 45.13 46.11 44.9 44.9 45.3 55.88 56.12 56.95 56.1 56.2 57
06/10/2024 21:29:53 45 45.19 46.11 44.9 44.9 45.3 55.12 56.19 56.51 56 56.2 57
06/10/2024 21:29:54 45.48 45.34 46.11 44.9 44.9 45.3 56.22 56.04 56.51 56 56.2 57
06/10/2024 21:29:55 44.2 45.48 46.11 44.9 44.9 45.3 56.24 56.4 56.51 56 56.2 57
06/10/2024 21:29:56 43.63 44.84 46.11 44.9 44.9 45.3 55.73 56.44 56.44 55.9 56.2 57
06/10/2024 21:29:57 45.66 45.28 46.11 44.9 44.9 45.3 56.38 56.43 56.44 55.9 56.2 57
06/10/2024 21:29:58 45.16 45.36 46.11 44.9 44.9 45.3 57.41 57.09 57.09 55.9 56.2 57
06/10/2024 21:29:59 45.56 45.51 46.11 44.9 44.9 45.3 55.97 57.05 57.09 55.9 56.2 57
06/10/2024 21:30:00 45.09 45.7 46.11 44.9 44.9 45.3 56.59 56.75 57.09 55.9 56.2 57
06/10/2024 21:30:01 45.35 45.62 46.11 44.9 44.9 45.3 56.58 56.68 57.09 55.9 56.2 57
06/10/2024 21:30:02 45.61 45.9 46.11 44.9 44.9 45.3 56.81 56.83 57.09 55.9 56.2 57
06/10/2024 21:30:03 45.16 45.57 46.11 44.9 44.9 45.3 55.83 56.77 57.09 55.9 56.2 57
06/10/2024 21:30:04 43.68 45.66 46.11 44.9 44.9 45.3 56.42 56.56 57.09 55.9 56.2 57
06/10/2024 21:30:05 44.27 44.7 46.07 44.9 44.9 45.3 55.61 56.36 57.09 55.9 56.2 57
06/10/2024 21:30:06 45.63 45.34 45.9 44.9 44.9 45.3 56.72 56.61 57.09 55.9 56.2 57
06/10/2024 21:30:07 45.88 45.81 45.9 44.9 44.9 45.3 56.48 56.64 57.09 55.9 56.2 57
06/10/2024 21:30:08 44.78 45.98 45.98 44.9 44.9 45.3 56.04 56.5 57.09 55.9 56.2 57
06/10/2024 21:30:09 44.69 45.16 45.98 44.9 44.9 45.3 55.66 56.31 57.09 55.9 56.2 57
06/10/2024 21:30:10 45.45 45.46 45.98 44.9 44.9 45.3 55.35 55.78 57.09 55.9 56.2 57
06/10/2024 21:30:11 45.01 45.56 45.98 44.9 44.9 45.3 55.33 55.63 57.09 55.9 56.2 57
06/10/2024 21:30:12 44.91 45.37 45.98 44.9 44.9 45.3 55.33 55.78 57.09 55.9 56.2 57
06/10/2024 21:30:13 45.42 45.74 45.98 44.9 44.9 45.3 56.16 56.04 57.09 55.9 56.2 57
06/10/2024 21:30:14 44.72 45.29 45.98 44.9 44.9 45.3 55.63 56.03 57.09 55.9 56.2 57
06/10/2024 21:30:15 44.9 45.37 45.98 44.9 44.9 45.3 56.12 56.22 57.09 55.9 56.2 57
06/10/2024 21:30:16 43.63 44.86 45.98 44.9 44.9 45.3 56.21 56.32 57.09 55.9 56.2 57
06/10/2024 21:30:17 44.51 44.69 45.98 44.9 44.9 45.3 55.67 56.26 57.09 55.9 56.2 57
06/10/2024 21:30:18 44.95 44.98 45.98 44.9 44.9 45.3 55.88 56.03 57.09 55.9 56.2 57
06/10/2024 21:30:19 44.83 45.18 45.98 44.9 44.9 45.3 55.4 56.2 57.09 55.9 56.2 57
06/10/2024 21:30:20 45.49 45.43 45.98 44.9 44.9 45.3 56.12 55.97 57.09 55.9 56.2 57
06/10/2024 21:30:21 46.11 46.05 46.05 44.9 44.9 45.3 55.85 56.13 57.09 55.9 56.2 57
06/10/2024 21:30:22 45.24 46.17 46.17 44.9 44.9 45.3 55.19 55.9 57.09 55.9 56.2 57
06/10/2024 21:30:23 45.41 45.8 46.17 44.9 44.9 45.3 56.48 56.25 57.09 55.9 56.2 57
06/10/2024 21:30:24 44.99 45.92 46.17 44.9 44.9 45.3 56.41 56.45 57.09 55.9 56.2 57
06/10/2024 21:30:25 44.62 45.06 46.17 44.9 44.9 45.3 56.19 56.39 57.09 55.9 56.2 57
06/10/2024 21:30:26 44.16 45.05 46.17 44.9 44.9 45.3 55.92 56.44 57.09 55.9 56.2 57
06/10/2024 21:30:27 45.03 45.16 46.17 44.9 44.9 45.3 55.73 56.03 57.09 55.9 56.2 57
06/10/2024 21:30:28 45.16 45.54 46.17 44.9 44.9 45.3 55.92 55.98 57.05 55.9 56.2 57
06/10/2024 21:30:29 45.03 45.32 46.17 44.9 44.9 45.3 55.79 56.12 56.83 55.9 56.2 57
06/10/2024 21:30:30 45.79 45.63 46.17 44.9 44.9 45.3 55.66 56.02 56.83 55.9 56.2 57
06/10/2024 21:30:31 45.66 45.82 46.17 44.9 44.9 45.3 56.33 56.29 56.83 55.9 56.2 57
06/10/2024 21:30:32 43.96 45.73 46.17 44.9 44.9 45.3 55.7 56.2 56.77 55.9 56.2 57
06/10/2024 21:30:33 45.33 45.49 46.17 44.9 44.9 45.3 56.33 56.28 56.64 55.9 56.2 57
06/10/2024 21:30:34 45.64 45.7 46.17 44.9 44.9 45.3 55.82 56.13 56.64 55.9 56.2 57
06/10/2024 21:30:35 45.29 45.66 46.17 44.9 44.9 45.3 56.37 56.51 56.64 55.9 56.2 57
06/10/2024 21:30:36 45.36 45.69 46.17 44.9 44.9 45.3 56.02 56.26 56.64 55.9 56.2 57
06/10/2024 21:30:37 45.41 45.65 46.17 44.9 44.9 45.3 55.81 56.1 56.51 55.9 56.2 57
06/10/2024 21:30:38 44.52 45.48 46.17 44.9 44.9 45.3 56.28 56.28 56.51 55.9 56.2 57
06/10/2024 21:30:39 42.89 44.85 46.17 44.9 44.9 45.3 55.35 56.11 56.51 55.9 56.2 57
06/10/2024 21:30:40 44.97 44.66 46.17 44.9 44.9 45.3 56.26 56.08 56.51 55.9 56.2 57
06/10/2024 21:30:41 44.78 45.11 46.17 44.9 44.9 45.3 56.35 56.35 56.51 55.9 56.2 57
06/10/2024 21:30:42 45.28 45.61 46.17 44.9 44.9 45.3 56.17 56.4 56.51 55.9 56.2 57
06/10/2024 21:30:43 45.27 45.54 46.17 44.9 44.9 45.3 56 56.3 56.51 55.9 56.2 57
06/10/2024 21:30:44 44.88 45.37 46.17 44.9 44.9 45.3 56.02 56.32 56.51 55.9 56.2 57
06/10/2024 21:30:45 45.2 45.31 46.17 44.9 44.9 45.3 56 56.35 56.51 55.9 56.2 57
06/10/2024 21:30:46 45.11 45.69 46.17 44.9 44.9 45.3 55.9 56.04 56.51 55.9 56.2 57
06/10/2024 21:30:47 44.78 45.21 46.17 44.9 44.9 45.3 56.23 56.16 56.51 55.9 56.2 57
06/10/2024 21:30:48 44.8 45.25 46.17 44.9 44.9 45.3 55.71 56.39 56.51 55.9 56.2 57
06/10/2024 21:30:49 44.79 45.25 46.17 44.9 44.9 45.3 55.93 56 56.51 55.9 56.2 57
06/10/2024 21:30:50 44.39 44.95 46.17 44.9 44.9 45.3 55.51 56.01 56.51 55.9 56.2 57
06/10/2024 21:30:51 45.55 45.58 46.17 44.9 44.9 45.3 55.93 55.96 56.51 55.9 56.2 57
06/10/2024 21:30:52 44.07 45.4 45.92 44.9 44.9 45.3 55.23 55.99 56.51 55.9 56.2 57
06/10/2024 21:30:53 44.51 44.95 45.92 44.9 44.9 45.3 56.53 56.3 56.51 55.9 56.2 57
06/10/2024 21:30:54 44.91 44.96 45.82 44.9 44.9 45.3 56.17 56.32 56.51 55.9 56.2 57
06/10/2024 21:30:55 45.06 45.17 45.82 44.9 44.9 45.3 55.8 56.34 56.51 55.9 56.2 57
06/10/2024 21:30:56 45 45.12 45.82 44.9 44.9 45.3 56.07 56.19 56.51 55.9 56.2 57
06/10/2024 21:30:57 44.01 45.17 45.82 44.9 44.9 45.3 55.83 56.16 56.51 55.9 56.2 57
06/10/2024 21:30:58 44.48 44.89 45.82 44.9 44.9 45.3 56.37 56.46 56.51 55.9 56.2 57
06/10/2024 21:30:59 43.46 44.84 45.82 44.9 44.9 45.3 55.88 56.22 56.51 55.9 56.2 57
06/10/2024 21:31:00 44.64 44.76 45.82 44.9 44.9 45.3 56.34 56.38 56.51 55.9 56.2 57
06/10/2024 21:31:01 44.17 44.75 45.73 44.9 44.9 45.3 56.25 56.38 56.51 55.9 56.2 57
06/10/2024 21:31:02 43.59 44.24 45.7 44.9 44.9 45.3 55.77 56.34 56.51 55.9 56.2 57
06/10/2024 21:31:03 44.26 44.46 45.7 44.9 44.9 45.3 56.49 56.37 56.51 55.9 56.2 57
06/10/2024 21:31:04 45.11 44.94 45.69 44.9 44.9 45.3 55.99 56.37 56.51 55.9 56.2 57
06/10/2024 21:31:05 44.09 44.99 45.69 44.9 44.9 45.3 55.85 56.13 56.46 55.9 56.2 57
06/10/2024 21:31:06 44.51 44.79 45.69 44.9 44.9 45.3 56.24 56.27 56.46 55.9 56.2 57
06/10/2024 21:31:07 45 45.44 45.69 44.9 44.9 45.3 55.16 56.43 56.46 55.9 56.2 57
06/10/2024 21:31:08 44.64 44.99 45.69 44.9 44.9 45.3 56.58 56.39 56.46 55.9 56.2 57
06/10/2024 21:31:09 44.56 44.89 45.69 44.9 44.9 45.3 55.74 56.37 56.46 55.9 56.2 57
06/10/2024 21:31:10 45.28 45.36 45.69 44.9 44.9 45.3 55.79 56.02 56.46 55.9 56.2 57
06/10/2024 21:31:11 44.33 45.1 45.69 44.9 44.9 45.3 55.91 56.12 56.46 55.9 56.2 57
06/10/2024 21:31:12 44.9 45.01 45.69 44.9 44.9 45.3 56.12 56.23 56.46 55.9 56.2 57
06/10/2024 21:31:13 44.78 45.04 45.69 44.9 44.9 45.3 56.02 56.25 56.46 55.9 56.2 57
06/10/2024 21:31:14 43.51 44.98 45.69 44.8 44.9 45.3 56 56.21 56.46 55.9 56.2 57
06/10/2024 21:31:15 44.49 44.63 45.69 44.9 44.9 45.3 56.42 56.59 56.59 55.9 56.2 57
06/10/2024 21:31:16 44.51 44.83 45.58 44.8 44.9 45.3 56.16 56.3 56.59 55.9 56.2 57
06/10/2024 21:31:17 44.39 44.71 45.58 44.8 44.9 45.3 55.38 56.2 56.59 55.9 56.2 57
06/10/2024 21:31:18 45.21 45.19 45.58 44.8 44.9 45.3 56.31 56.2 56.59 55.9 56.2 57
06/10/2024 21:31:19 45.24 45.33 45.58 44.9 44.9 45.3 56.4 56.38 56.59 55.9 56.2 57
06/10/2024 21:31:20 44.16 45.17 45.58 44.9 44.9 45.3 56.46 56.56 56.59 55.9 56.2 57
06/10/2024 21:31:21 45.78 45.48 45.48 44.9 44.9 45.3 56.18 56.66 56.66 55.9 56.2 57
06/10/2024 21:31:22 44.33 45.56 45.56 44.9 44.9 45.3 55.92 56.29 56.66 55.9 56.2 57
06/10/2024 21:31:23 43.62 44.8 45.56 44.8 44.9 45.3 56.28 56.36 56.66 55.9 56.2 57
06/10/2024 21:31:24 44.14 44.39 45.56 44.8 44.9 45.3 55.67 56.15 56.66 55.9 56.2 57
06/10/2024 21:31:25 43.9 44.24 45.56 44.8 44.9 45.3 55.58 55.96 56.66 55.9 56.2 57
06/10/2024 21:31:26 44.66 44.69 45.56 44.8 44.9 45.3 55.99 56.04 56.66 55.9 56.2 57
06/10/2024 21:31:27 45.84 45.63 45.63 44.9 44.9 45.3 55.9 56.15 56.66 55.9 56.2 57
06/10/2024 21:31:28 44.85 45.67 45.67 44.9 44.9 45.3 56.1 56.28 56.66 55.9 56.2 57
06/10/2024 21:31:29 44.33 45.24 45.67 44.9 44.9 45.3 55.7 56.15 56.66 55.9 56.2 57
06/10/2024 21:31:30 45.4 45.23 45.67 44.9 44.9 45.3 56.59 56.48 56.66 55.9 56.2 57
06/10/2024 21:31:31 44.64 45.68 45.68 44.9 44.9 45.3 56.5 56.57 56.66 55.9 56.2 57
06/10/2024 21:31:32 45.03 45.4 45.68 44.9 44.9 45.3 55.33 56.49 56.66 55.9 56.2 57
06/10/2024 21:31:33 44.94 45.17 45.68 44.9 44.9 45.3 55.5 55.81 56.66 55.9 56.2 57
06/10/2024 21:31:34 45.22 45.62 45.68 44.9 44.9 45.3 55.63 55.79 56.66 55.9 56.2 57
06/10/2024 21:31:35 45.01 45.23 45.68 44.9 44.9 45.3 55.58 55.91 56.66 55.9 56.2 57
06/10/2024 21:31:36 44.98 45.61 45.68 44.9 44.9 45.3 56.48 56.21 56.66 55.9 56.2 57
06/10/2024 21:31:37 43.81 44.92 45.68 44.9 44.9 45.3 56.03 56.22 56.66 55.9 56.2 57
06/10/2024 21:31:38 44.72 44.81 45.68 44.9 44.9 45.3 56.04 56.24 56.66 55.9 56.2 57
06/10/2024 21:31:39 43.94 44.85 45.68 44.9 44.9 45.3 56.21 56.49 56.66 55.9 56.2 57
06/10/2024 21:31:40 45.12 44.97 45.68 44.9 44.9 45.3 55.97 56.22 56.66 55.9 56.2 57
06/10/2024 21:31:41 43.46 44.94 45.68 44.8 44.9 45.3 55.9 56.26 56.66 55.9 56.2 57
06/10/2024 21:31:42 45.07 45.1 45.68 44.8 44.9 45.3 55.99 56.3 56.66 55.9 56.2 57
06/10/2024 21:31:43 42.74 44.81 45.68 44.8 44.9 45.3 55.52 56.06 56.66 55.9 56.2 57
06/10/2024 21:31:44 44.14 44.36 45.68 44.8 44.9 45.3 55.89 55.9 56.66 55.9 56.2 57
06/10/2024 21:31:45 45.78 45.36 45.68 44.8 44.9 45.3 56.01 56.03 56.66 55.9 56.2 57
06/10/2024 21:31:46 44.31 45.24 45.68 44.8 44.9 45.3 56.11 56.22 56.66 55.9 56.2 57
06/10/2024 21:31:47 43.05 44.67 45.68 44.8 44.9 45.3 56.68 56.53 56.66 55.9 56.2 57
06/10/2024 21:31:48 45.09 44.79 45.68 44.8 44.9 45.3 55.63 56.51 56.66 55.9 56.2 57
06/10/2024 21:31:49 44.95 44.91 45.68 44.8 44.9 45.3 56.14 56.35 56.66 56 56.2 57
06/10/2024 21:31:50 44.18 45.08 45.68 44.8 44.9 45.3 55.95 56.36 56.66 56 56.2 57
06/10/2024 21:31:51 45.08 45.08 45.68 44.8 44.9 45.3 55.57 56.22 56.57 55.9 56.2 57
06/10/2024 21:31:52 45.77 45.67 45.68 44.8 44.9 45.3 56.4 56.18 56.57 56 56.2 57
06/10/2024 21:31:53 43.83 45.64 45.68 44.8 44.9 45.3 55.68 56.16 56.57 56 56.2 57
06/10/2024 21:31:54 45.01 45.09 45.68 44.8 44.9 45.3 55.17 56 56.57 55.9 56.2 57
06/10/2024 21:31:55 45.26 45.4 45.68 44.8 44.8 45.3 55.87 55.9 56.57 56 56.1 57
06/10/2024 21:31:56 44.22 45.32 45.68 44.8 44.8 45.3 55.51 56.09 56.57 55.9 56.1 57
06/10/2024 21:31:57 44.79 45.15 45.68 44.8 44.8 45.3 55.67 55.84 56.57 55.9 56.1 57
06/10/2024 21:31:58 44.58 44.83 45.68 44.8 44.8 45.3 55.3 55.69 56.57 55.9 56.1 57
06/10/2024 21:31:59 44.76 45.26 45.68 44.8 44.8 45.3 56.17 56.03 56.57 55.9 56.1 57
06/10/2024 21:32:00 44.37 44.73 45.68 44.8 44.8 45.3 56.82 56.62 56.62 55.9 56.1 57
06/10/2024 21:32:01 43.55 44.64 45.67 44.8 44.8 45.3 55.38 56.59 56.62 55.9 56.1 57
06/10/2024 21:32:02 45 44.82 45.67 44.8 44.8 45.3 55.76 56.09 56.62 55.9 56.1 57
06/10/2024 21:32:03 45.2 45.18 45.67 44.8 44.8 45.3 56.19 56.17 56.62 55.9 56.1 57
06/10/2024 21:32:04 43.94 45.25 45.67 44.8 44.8 45.3 56.12 56.22 56.62 56 56.1 57
06/10/2024 21:32:05 44.86 45.05 45.67 44.8 44.8 45.3 56.36 56.55 56.62 56 56.1 57
06/10/2024 21:32:06 44.79 44.83 45.67 44.8 44.8 45.3 56.13 56.3 56.62 56 56.1 57
06/10/2024 21:32:07 44.24 44.88 45.67 44.8 44.8 45.3 55.87 56.23 56.62 56 56.1 57
06/10/2024 21:32:08 44.84 45.14 45.67 44.8 44.8 45.3 55.79 56.21 56.62 56 56.1 57
06/10/2024 21:32:09 44.99 45.28 45.67 44.8 44.8 45.3 55.64 55.9 56.62 56 56.1 57
06/10/2024 21:32:10 44.57 45.34 45.67 44.8 44.8 45.3 56.14 56.21 56.62 56 56.1 57
06/10/2024 21:32:11 44.22 44.83 45.67 44.8 44.8 45.3 55.76 56.21 56.62 56 56.1 57
06/10/2024 21:32:12 43.92 44.56 45.67 44.8 44.8 45.3 55.84 56.11 56.62 55.9 56.1 57
06/10/2024 21:32:13 42.95 44.11 45.67 44.8 44.8 45.3 55.67 55.94 56.62 55.9 56.1 57
06/10/2024 21:32:14 45.49 45.12 45.67 44.8 44.8 45.3 55.86 55.9 56.62 55.9 56.1 57
06/10/2024 21:32:15 44 44.91 45.67 44.8 44.8 45.3 55.51 55.88 56.62 55.9 56.1 57
06/10/2024 21:32:16 44.97 45.2 45.67 44.8 44.8 45.3 55.83 55.9 56.62 55.9 56.1 57
06/10/2024 21:32:17 45.19 45.23 45.67 44.8 44.8 45.3 56.3 56.19 56.62 55.9 56.1 57
06/10/2024 21:32:18 45.08 45.58 45.67 44.8 44.8 45.3 55.62 56.13 56.62 55.9 56.1 57
06/10/2024 21:32:19 45.17 45.29 45.67 44.8 44.8 45.3 55.89 56.06 56.62 55.9 56.1 57
06/10/2024 21:32:20 45.7 45.71 45.71 44.8 44.8 45.3 56.32 56.3 56.62 55.9 56.1 57
06/10/2024 21:32:21 45.09 45.65 45.71 44.8 44.8 45.3 55.79 56.23 56.62 55.9 56.1 57
06/10/2024 21:32:22 44.13 45.8 45.8 44.8 44.8 45.3 55.4 55.87 56.62 55.9 56.1 57
06/10/2024 21:32:23 45.52 45.33 45.8 44.8 44.8 45.3 55.04 55.62 56.62 55.9 56.1 57
06/10/2024 21:32:24 42.8 45.28 45.8 44.8 44.8 45.3 55.35 55.44 56.62 55.9 56.1 57
06/10/2024 21:32:25 44.75 44.8 45.8 44.8 44.8 45.3 55.67 55.61 56.62 55.9 56.1 57
06/10/2024 21:32:26 46.05 45.75 45.8 44.8 44.8 45.3 55.73 55.81 56.62 55.9 56.1 57
06/10/2024 21:32:27 44.31 45.47 45.8 44.8 44.8 45.3 55.66 55.85 56.62 55.9 56.1 57
06/10/2024 21:32:28 44.31 45.43 45.8 44.8 44.8 45.3 55.43 55.67 56.62 55.9 56.1 57
06/10/2024 21:32:29 44.21 44.78 45.8 44.8 44.8 45.3 55.45 55.66 56.62 55.9 56.1 57
06/10/2024 21:32:30 45.1 44.94 45.8 44.8 44.8 45.3 55.82 55.8 56.59 55.9 56.1 57
06/10/2024 21:32:31 44.15 45.21 45.8 44.8 44.8 45.3 56.09 56.02 56.55 55.9 56.1 57
06/10/2024 21:32:32 43.55 44.55 45.8 44.8 44.8 45.3 56.49 56.54 56.55 55.9 56.1 57
06/10/2024 21:32:33 44.74 44.85 45.8 44.8 44.8 45.3 56.02 56.42 56.55 55.9 56.1 57
06/10/2024 21:32:34 45.68 45.62 45.8 44.8 44.8 45.3 55.28 56.04 56.55 55.9 56.1 57
06/10/2024 21:32:35 44.68 45.17 45.8 44.8 44.8 45.3 56.51 56.25 56.54 55.9 56.1 57
06/10/2024 21:32:36 45.13 45.36 45.8 44.8 44.8 45.3 55.27 56.39 56.54 55.9 56.1 57
06/10/2024 21:32:37 45.08 45.48 45.8 44.8 44.8 45.3 55.45 55.8 56.54 55.9 56.1 57
06/10/2024 21:32:38 45.51 45.37 45.8 44.8 44.8 45.3 55.7 55.92 56.54 55.9 56.1 57
06/10/2024 21:32:39 45.26 45.7 45.8 44.8 44.8 45.3 55.99 55.92 56.54 55.9 56.1 57
06/10/2024 21:32:40 43.45 45.32 45.8 44.8 44.8 45.3 55.22 55.81 56.54 55.9 56.1 57
06/10/2024 21:32:41 45.73 45.36 45.8 44.8 44.8 45.3 55.59 55.68 56.54 55.9 56.1 57
06/10/2024 21:32:42 44.23 45.32 45.8 44.8 44.8 45.3 56.12 56.06 56.54 55.9 56.1 57
06/10/2024 21:32:43 45.19 45.31 45.8 44.8 44.8 45.3 55.55 56.14 56.54 55.9 56.1 57
06/10/2024 21:32:44 45.62 45.55 45.8 44.8 44.8 45.3 55.63 55.85 56.54 55.9 56.1 57
06/10/2024 21:32:45 45.23 45.63 45.8 44.8 44.8 45.3 56.09 56.09 56.54 55.9 56.1 57
06/10/2024 21:32:46 45.32 45.54 45.8 44.8 44.8 45.3 56.36 56.37 56.54 55.9 56.1 57
06/10/2024 21:32:47 45.3 45.72 45.8 44.8 44.8 45.3 56.24 56.53 56.54 55.9 56.1 57
06/10/2024 21:32:48 44.95 45.51 45.8 44.8 44.8 45.3 56.11 56.35 56.54 55.9 56.1 57
06/10/2024 21:32:49 44.24 45.11 45.8 44.8 44.8 45.3 55.64 56.1 56.54 55.9 56.1 57
06/10/2024 21:32:50 44.73 45.26 45.8 44.8 44.8 45.3 55.9 55.93 56.54 55.9 56.1 57
06/10/2024 21:32:51 44.31 44.81 45.8 44.8 44.8 45.3 55.33 55.92 56.54 55.9 56.1 57
06/10/2024 21:32:52 43.94 44.87 45.75 44.8 44.8 45.3 55.1 55.58 56.54 55.9 56.1 57
06/10/2024 21:32:53 44.02 44.68 45.75 44.8 44.8 45.3 55.67 55.69 56.54 55.9 56.1 57
06/10/2024 21:32:54 45.6 45.22 45.75 44.8 44.8 45.3 55.34 55.56 56.54 55.9 56.1 57
06/10/2024 21:32:55 45.07 45.59 45.75 44.8 44.8 45.3 55.76 55.9 56.54 55.9 56.1 57
06/10/2024 21:32:56 43.29 45.14 45.72 44.8 44.8 45.3 55.99 56.04 56.54 55.9 56.1 57
06/10/2024 21:32:57 44.3 44.49 45.72 44.8 44.8 45.3 55.03 55.89 56.54 55.9 56.1 57
06/10/2024 21:32:58 44.31 44.79 45.72 44.8 44.8 45.3 54.77 55.25 56.54 55.9 56.1 57
06/10/2024 21:32:59 45.05 45.04 45.72 44.8 44.8 45.3 55.32 55.35 56.54 55.9 56.1 57
06/10/2024 21:33:00 45.34 45.27 45.72 44.8 44.8 45.3 56.03 55.85 56.54 55.9 56.1 57
06/10/2024 21:33:01 44.81 45.37 45.72 44.8 44.8 45.3 55.77 56.1 56.54 55.9 56.1 57
06/10/2024 21:33:02 45.01 45.37 45.72 44.8 44.8 45.3 55.87 55.96 56.53 55.9 56.1 57
06/10/2024 21:33:03 44.36 45.09 45.72 44.8 44.8 45.3 55.84 55.98 56.53 55.9 56.1 57
06/10/2024 21:33:04 44.89 45.2 45.72 44.8 44.8 45.3 56.26 56.31 56.53 55.9 56.1 57
06/10/2024 21:33:05 44.66 45.2 45.72 44.8 44.8 45.3 56.17 56.25 56.53 55.9 56.1 57
06/10/2024 21:33:06 56.07 55.27 55.27 45 44.9 45.3 67.98 67.26 67.26 56.1 56.1 57
06/10/2024 21:33:07 56.83 57.85 57.85 45.2 44.9 45.3 68.2 69.36 69.36 56.4 56.2 57.1
06/10/2024 21:33:08 44.52 54.95 57.85 45.2 44.9 45.3 55.81 66.6 69.36 56.4 56.2 57.1
06/10/2024 21:33:09 45.1 51.35 57.85 45.2 44.9 45.3 55.86 62.92 69.36 56.4 56.2 57.1
06/10/2024 21:33:10 44.89 48.53 57.85 45.2 44.9 45.3 55.38 59.87 69.36 56.4 56.2 57.1
06/10/2024 21:33:11 45.54 46.7 57.85 45.2 44.9 45.3 55.97 57.73 69.36 56.4 56.2 57.1
06/10/2024 21:33:12 44.62 45.99 57.85 45.2 44.9 45.3 55.82 56.52 69.36 56.4 56.2 57.1
06/10/2024 21:33:13 45.18 45.55 57.85 45.2 44.9 45.3 55.91 56.3 69.36 56.4 56.2 57.1
06/10/2024 21:33:14 45.37 45.48 57.85 45.2 44.9 45.3 55.78 56.09 69.36 56.4 56.2 57.1
06/10/2024 21:33:15 42.95 45.28 57.85 45.2 44.9 45.3 55.52 56.09 69.36 56.3 56.2 57.1
06/10/2024 21:33:16 45.29 45.28 57.85 45.2 44.9 45.3 56.54 56.22 69.36 56.4 56.2 57.1
06/10/2024 21:33:17 44.21 44.9 57.85 45.2 44.9 45.3 55.49 56.2 69.36 56.4 56.2 57.1
06/10/2024 21:33:18 44.44 44.77 57.85 45.2 44.9 45.3 55.56 56 69.36 56.3 56.2 57.1
06/10/2024 21:33:19 44.8 44.94 57.85 45.2 44.9 45.3 55.98 55.97 69.36 56.3 56.2 57.1
06/10/2024 21:33:20 43.57 44.93 57.85 45.2 44.9 45.3 56.01 56.11 69.36 56.4 56.2 57
06/10/2024 21:33:21 45.6 45.2 57.85 45.2 44.9 45.3 56 56.22 69.36 56.3 56.2 57
06/10/2024 21:33:22 44.64 45.11 57.85 45.2 44.9 45.3 55.44 56.18 69.36 56.3 56.2 57
06/10/2024 21:33:23 45.31 45.35 57.85 45.2 44.9 45.3 56.33 56.07 69.36 56.3 56.2 57
06/10/2024 21:33:24 44.6 45.27 57.85 45.2 44.9 45.3 56.82 56.6 69.36 56.4 56.2 57
06/10/2024 21:33:25 45.53 45.61 57.85 45.2 44.9 45.3 55.76 56.5 69.36 56.4 56.2 57.1
06/10/2024 21:33:26 45.26 45.52 57.85 45.2 44.9 45.3 56.26 56.38 69.36 56.4 56.2 57.1
06/10/2024 21:33:27 44.39 45.56 57.85 45.2 44.9 45.3 55.68 56.29 69.36 56.4 56.2 57.1
06/10/2024 21:33:28 45.7 45.77 57.85 45.2 44.9 45.3 56.46 56.56 69.36 56.4 56.2 57.1
06/10/2024 21:33:29 45.2 45.59 57.85 45.2 44.9 45.3 56 56.34 69.36 56.4 56.2 57.1
06/10/2024 21:33:30 45.03 45.64 57.85 45.2 44.9 45.3 55.76 56.31 69.36 56.4 56.2 57
06/10/2024 21:33:31 43.95 45.01 57.85 45.2 44.9 45.3 56.47 56.39 69.36 56.4 56.2 57
06/10/2024 21:33:32 45.39 45.3 57.85 45.2 44.9 45.3 55.57 56.25 69.36 56.4 56.2 57
06/10/2024 21:33:33 44.54 45.09 57.85 45.2 44.9 45.3 55.59 55.87 69.36 56.4 56.2 57
06/10/2024 21:33:34 45.39 45.23 57.85 45.2 44.9 45.3 56.09 55.99 69.36 56.4 56.2 57
06/10/2024 21:33:35 45.56 45.83 57.85 45.2 44.9 45.3 55.72 56.22 69.36 56.4 56.2 57
06/10/2024 21:33:36 44.89 45.76 57.85 45.2 44.9 45.3 55.02 55.89 69.36 56.4 56.2 57
06/10/2024 21:33:37 44.83 45.04 54.95 45.2 44.9 45.3 55.88 55.69 66.6 56.4 56.2 57
06/10/2024 21:33:38 44.75 45.17 51.35 45.2 44.9 45.3 55.63 55.89 62.92 56.4 56.2 57
06/10/2024 21:33:39 45.5 45.42 48.53 45.2 44.9 45.3 56.34 56.09 59.87 56.4 56.2 57
06/10/2024 21:33:40 44.68 45.71 46.7 45.2 44.9 45.3 56.26 56.33 57.73 56.4 56.2 57
06/10/2024 21:33:41 45.98 45.79 45.99 45.2 44.9 45.3 56.33 56.4 56.6 56.4 56.2 57
06/10/2024 21:33:42 45.14 45.86 45.86 45.2 44.9 45.3 55.88 56.3 56.6 56.4 56.2 57
06/10/2024 21:33:43 44.49 45.52 45.86 45.2 44.9 45.3 55.64 56.11 56.6 56.4 56.2 57
06/10/2024 21:33:44 44.74 45.01 45.86 45.2 44.9 45.3 55.53 55.82 56.6 56.4 56.2 57
06/10/2024 21:33:45 44.42 45.14 45.86 45.2 44.9 45.3 55.8 55.95 56.6 56.4 56.2 57
06/10/2024 21:33:46 44.03 44.66 45.86 45.2 44.9 45.3 55.78 55.98 56.6 56.4 56.2 57
06/10/2024 21:33:47 45.45 45.2 45.86 45.2 44.9 45.3 56.18 56.24 56.6 56.4 56.2 57
06/10/2024 21:33:48 43.79 45.02 45.86 45.2 44.9 45.3 55.57 56.05 56.6 56.4 56.2 57
06/10/2024 21:33:49 44.02 44.36 45.86 45.2 44.9 45.3 55.75 55.94 56.6 56.4 56.2 57
06/10/2024 21:33:50 44.13 44.48 45.86 45.2 44.9 45.3 56 56.07 56.6 56.4 56.2 57
06/10/2024 21:33:51 45.04 45.13 45.86 45.2 44.9 45.3 55.9 56.16 56.6 56.4 56.2 57
06/10/2024 21:33:52 44.8 45.08 45.86 45.2 44.9 45.3 55.18 55.97 56.6 56.4 56.2 57
06/10/2024 21:33:53 44.37 44.63 45.86 45.2 44.9 45.3 55.4 55.54 56.6 56.4 56.2 57
06/10/2024 21:33:54 44.83 45.16 45.86 45.2 44.9 45.3 56.24 56.17 56.56 56.4 56.2 57
06/10/2024 21:33:55 46.07 45.69 45.86 45.2 44.9 45.3 56.35 56.27 56.56 56.4 56.2 57
06/10/2024 21:33:56 45.21 45.74 45.86 45.2 44.9 45.3 55.86 56.31 56.56 56.4 56.2 57
06/10/2024 21:33:57 44.03 45.4 45.86 45.2 44.9 45.3 56.03 56.06 56.56 56.4 56.2 57
06/10/2024 21:33:58 45.45 45.28 45.86 45.2 44.9 45.3 56.41 56.4 56.4 56.4 56.2 57
06/10/2024 21:33:59 43.96 45.14 45.86 45.2 44.9 45.3 56 56.39 56.4 56.4 56.2 57
06/10/2024 21:34:00 45.44 45.52 45.86 45.2 44.9 45.3 56.5 56.39 56.4 56.4 56.2 57
06/10/2024 21:34:01 43.48 45.39 45.86 45.2 44.9 45.3 55.69 56.55 56.55 56.4 56.2 57
06/10/2024 21:34:02 43.91 44.61 45.86 45.2 44.9 45.3 56.24 56.25 56.55 56.4 56.2 57
06/10/2024 21:34:03 44.84 44.69 45.86 45.2 44.9 45.3 55.55 56.1 56.55 56.4 56.2 57
06/10/2024 21:34:04 44.96 44.97 45.86 45.2 44.9 45.3 55.64 55.81 56.55 56.4 56.2 57
06/10/2024 21:34:05 44.18 45.23 45.86 45.2 44.9 45.3 56.16 56.23 56.55 56.4 56.2 57
06/10/2024 21:34:06 43.85 44.46 45.86 45.2 44.9 45.3 55.55 56.04 56.55 56.4 56.2 57
06/10/2024 21:34:07 43.92 44.48 45.86 45.2 44.9 45.3 56.67 56.58 56.58 56.4 56.2 57
06/10/2024 21:34:08 45.59 45.27 45.86 45.2 44.9 45.3 56.25 56.48 56.58 56.4 56.2 57
06/10/2024 21:34:09 45.45 45.51 45.86 45.2 44.9 45.3 56.48 56.46 56.58 56.4 56.2 57
06/10/2024 21:34:10 45.38 45.83 45.86 45.2 44.9 45.3 55.52 56.43 56.58 56.4 56.2 57
06/10/2024 21:34:11 44.78 45.47 45.86 45.2 44.9 45.3 56.49 56.38 56.58 56.4 56.2 57
06/10/2024 21:34:12 43.42 44.99 45.83 45.2 44.9 45.3 55.3 56.38 56.58 56.4 56.2 57
06/10/2024 21:34:13 44.79 44.86 45.83 45.2 44.9 45.3 55.43 55.77 56.58 56.4 56.2 57
06/10/2024 21:34:14 45.28 45.71 45.83 45.2 44.9 45.3 55.97 56 56.58 56.4 56.2 57
06/10/2024 21:34:15 43.28 44.87 45.83 45.2 44.9 45.3 55.77 55.96 56.58 56.4 56.2 57
06/10/2024 21:34:16 44.76 44.56 45.83 45.2 44.9 45.3 56.14 56.18 56.58 56.4 56.2 57
06/10/2024 21:34:17 45.38 45.07 45.83 45.2 44.9 45.3 55.88 56.36 56.58 56.4 56.2 57
06/10/2024 21:34:18 44.58 45.05 45.83 45.2 44.9 45.3 55.47 55.77 56.58 56.4 56.2 57
06/10/2024 21:34:19 44.58 44.97 45.83 45.2 44.9 45.3 56.13 56.1 56.58 56.4 56.2 57
06/10/2024 21:34:20 43.3 44.86 45.83 45.2 44.9 45.3 54.94 55.95 56.58 56.4 56.2 57
06/10/2024 21:34:21 50.41 49.59 49.59 45.2 44.9 45.3 64.78 64.04 64.04 56.4 56.2 57
06/10/2024 21:34:22 44.71 47.89 49.59 45.2 44.9 45.3 56.23 61.72 64.04 56.4 56.2 57
06/10/2024 21:34:23 44.27 46.38 49.59 45.2 44.9 45.3 55.61 59.16 64.04 56.4 56.2 57
06/10/2024 21:34:24 45.59 45.91 49.59 45.2 44.9 45.3 55.86 57.36 64.04 56.4 56.2 57
06/10/2024 21:34:25 44.14 45.34 49.59 45.2 44.9 45.3 55.81 56.48 64.04 56.4 56.2 57
06/10/2024 21:34:26 45.25 45.19 49.59 45.2 44.9 45.3 57.71 57.43 64.04 56.4 56.2 57
06/10/2024 21:34:27 45.37 45.6 49.59 45.2 44.9 45.3 56.36 57.44 64.04 56.4 56.2 57
06/10/2024 21:34:28 45.98 45.88 49.59 45.2 44.9 45.3 56.71 56.84 64.04 56.4 56.2 57
06/10/2024 21:34:29 45.57 46.06 49.59 45.2 44.9 45.3 56.41 56.95 64.04 56.4 56.2 57
06/10/2024 21:34:30 44.52 45.76 49.59 45.2 44.9 45.3 56.05 56.71 64.04 56.4 56.2 57
06/10/2024 21:34:31 45.07 45.08 49.59 45.2 44.9 45.3 56 56.28 64.04 56.4 56.2 57
06/10/2024 21:34:32 45.36 45.66 49.59 45.2 44.9 45.3 56.09 56.26 64.04 56.4 56.2 57
06/10/2024 21:34:33 45.49 45.65 49.59 45.2 44.9 45.3 55.62 56.03 64.04 56.4 56.2 57
06/10/2024 21:34:34 44.91 45.48 49.59 45.2 44.9 45.3 55.87 56.08 64.04 56.4 56.2 57
06/10/2024 21:34:35 44.05 45.26 49.59 45.2 44.9 45.3 55.15 55.91 64.04 56.4 56.2 57
06/10/2024 21:34:36 44.17 44.68 49.59 45.2 44.9 45.3 55.88 55.82 64.04 56.4 56.2 57
06/10/2024 21:34:37 46.09 45.58 49.59 45.2 44.9 45.3 55.76 55.85 64.04 56.4 56.2 57
06/10/2024 21:34:38 44.94 45.7 49.59 45.2 44.9 45.3 56.29 56.18 64.04 56.4 56.2 57
06/10/2024 21:34:39 45.46 45.79 49.59 45.2 44.9 45.3 56.4 56.53 64.04 56.5 56.2 57
06/10/2024 21:34:40 45.31 45.75 49.59 45.2 44.9 45.3 55.59 56.31 64.04 56.4 56.2 57
06/10/2024 21:34:41 44.17 45.4 49.59 45.2 44.9 45.3 55.42 56.07 64.04 56.4 56.2 57
06/10/2024 21:34:42 45.59 45.25 49.59 45.2 44.9 45.3 56.11 55.94 64.04 56.4 56.2 57
06/10/2024 21:34:43 45.2 45.5 49.59 45.2 45 45.3 55.76 56 64.04 56.4 56.2 57
06/10/2024 21:34:44 45.3 45.62 49.59 45.2 45 45.3 55.49 55.99 64.04 56.4 56.2 57
06/10/2024 21:34:45 45.33 45.74 49.59 45.2 45 45.3 56.49 56.37 64.04 56.4 56.2 57
06/10/2024 21:34:46 44.45 45.39 49.59 45.2 45 45.3 56.14 56.29 64.04 56.4 56.2 57
06/10/2024 21:34:47 45.51 45.44 49.59 45.2 45 45.3 55.85 56.32 64.04 56.4 56.2 57
06/10/2024 21:34:48 45.37 45.59 49.59 45.2 45 45.3 56.29 56.3 64.04 56.5 56.2 57
06/10/2024 21:34:49 45.2 45.55 49.59 45.2 45 45.3 55.43 56.2 64.04 56.4 56.2 57
06/10/2024 21:34:50 43.93 45.54 49.59 45.2 44.9 45.3 55.25 55.7 64.04 56.4 56.2 57
06/10/2024 21:34:51 43.96 44.81 47.89 45.2 44.9 45.3 55.41 55.8 61.72 56.4 56.2 57
06/10/2024 21:34:52 45.77 45.39 46.38 45.2 44.9 45.3 56.3 56 59.16 56.4 56.2 57
06/10/2024 21:34:53 45.56 45.55 46.06 45.2 44.9 45.3 56.05 56.25 57.44 56.5 56.2 57
06/10/2024 21:34:54 43.78 45.58 46.06 45.2 44.9 45.3 56.2 56.33 57.44 56.5 56.2 57
06/10/2024 21:34:55 44.73 45.1 46.06 45.2 44.9 45.3 56.57 56.56 57.44 56.5 56.2 57
06/10/2024 21:34:56 44.71 45.02 46.06 45.2 44.9 45.3 56.39 56.73 57.44 56.5 56.2 57
06/10/2024 21:34:57 45 44.97 46.06 45.2 44.9 45.3 56.42 56.43 56.95 56.5 56.2 57
06/10/2024 21:34:58 44.5 45.08 46.06 45.2 44.9 45.3 55.41 56.39 56.95 56.4 56.2 57
06/10/2024 21:34:59 43.72 44.7 45.79 45.2 44.9 45.3 55.78 55.99 56.73 56.4 56.2 57
06/10/2024 21:35:00 43.16 44.01 45.79 45.2 44.9 45.3 56.21 56.16 56.73 56.4 56.2 57
06/10/2024 21:35:01 45.09 44.71 45.79 45.2 44.9 45.3 55.33 56.16 56.73 56.4 56.2 57
06/10/2024 21:35:02 44.53 44.89 45.79 45.2 44.9 45.3 55.6 55.8 56.73 56.4 56.2 57
06/10/2024 21:35:03 44.27 44.99 45.79 45.2 44.9 45.3 56.18 56.3 56.73 56.4 56.2 57
06/10/2024 21:35:04 44.35 44.84 45.79 45.2 44.9 45.3 55.47 55.92 56.73 56.4 56.2 57
06/10/2024 21:35:05 43.26 44.41 45.79 45.2 44.9 45.3 55.92 56.01 56.73 56.4 56.2 57
06/10/2024 21:35:06 44.4 44.58 45.79 45.2 44.9 45.3 55.95 56.16 56.73 56.4 56.2 57
06/10/2024 21:35:07 45.88 45.46 45.79 45.2 44.9 45.3 56.9 56.59 56.73 56.4 56.2 57
06/10/2024 21:35:08 43.71 45.46 45.79 45.2 44.9 45.3 56.02 56.62 56.73 56.4 56.2 57
06/10/2024 21:35:09 44.61 44.76 45.75 45.2 44.9 45.3 56.16 56.48 56.73 56.4 56.2 57
06/10/2024 21:35:10 45.38 45.18 45.74 45.2 44.9 45.3 56.96 56.76 56.76 56.4 56.2 57
06/10/2024 21:35:11 44.38 45.26 45.74 45.2 44.9 45.3 56.3 56.64 56.76 56.4 56.2 57
06/10/2024 21:35:12 44.71 45.11 45.74 45.2 44.9 45.3 55.89 56.63 56.76 56.4 56.2 57
06/10/2024 21:35:13 45.29 45.34 45.74 45.2 44.9 45.3 56.1 56.25 56.76 56.4 56.2 57
06/10/2024 21:35:14 44.51 45.23 45.74 45.2 44.9 45.3 55.7 56.14 56.76 56.4 56.2 57
06/10/2024 21:35:15 44.98 45.31 45.59 45.2 44.9 45.3 56.22 56.27 56.76 56.4 56.2 57
06/10/2024 21:35:16 44.26 45.12 45.59 45.2 44.9 45.3 55.79 56.2 56.76 56.4 56.2 57
06/10/2024 21:35:17 45.18 45.11 45.59 45.2 44.9 45.3 56.73 56.48 56.76 56.4 56.2 57
06/10/2024 21:35:18 44.61 45.1 45.58 45.2 44.9 45.3 57.05 56.91 56.91 56.5 56.2 57
06/10/2024 21:35:19 44.99 45.18 45.58 45.2 44.9 45.3 57.08 57.08 57.08 56.5 56.2 57
06/10/2024 21:35:20 44.53 45 45.58 45.2 44.9 45.3 57.21 57.3 57.3 56.5 56.2 57
06/10/2024 21:35:21 45.53 45.48 45.58 45.2 44.9 45.3 56.5 57.27 57.3 56.5 56.2 57
06/10/2024 21:35:22 45.1 45.59 45.59 45.2 44.9 45.3 55.62 56.76 57.3 56.5 56.2 57
06/10/2024 21:35:23 43.36 45.23 45.59 45.2 44.9 45.3 56.24 56.32 57.3 56.5 56.2 57
06/10/2024 21:35:24 46.22 45.62 45.62 45.2 44.9 45.3 56.08 56.23 57.3 56.5 56.2 57
06/10/2024 21:35:25 46.19 46.16 46.16 45.2 44.9 45.3 55.69 56.23 57.3 56.5 56.2 57
06/10/2024 21:35:26 45.33 45.99 46.16 45.2 44.9 45.3 56.1 56.3 57.3 56.5 56.2 57
06/10/2024 21:35:27 44.07 45.61 46.16 45.2 44.9 45.3 55.25 55.97 57.3 56.5 56.2 57
06/10/2024 21:35:28 43.07 44.77 46.16 45.2 44.9 45.3 55.97 56.02 57.3 56.5 56.2 57
06/10/2024 21:35:29 45.24 44.98 46.16 45.2 44.9 45.3 55.98 56.06 57.3 56.5 56.2 57
06/10/2024 21:35:30 44.87 45.12 46.16 45.2 44.9 45.3 55.88 56.07 57.3 56.5 56.2 57
06/10/2024 21:35:31 44.84 45.09 46.16 45.2 44.9 45.3 56.28 56.34 57.3 56.5 56.2 57
06/10/2024 21:35:32 44.56 45.16 46.16 45.2 44.9 45.3 55.44 56.31 57.3 56.5 56.2 57
06/10/2024 21:35:33 45.28 45.26 46.16 45.2 44.9 45.3 56.23 56.13 57.3 56.5 56.2 57
06/10/2024 21:35:34 43.93 45.41 46.16 45.2 44.9 45.3 55.65 56.09 57.3 56.5 56.2 57
06/10/2024 21:35:35 45.64 45.29 46.16 45.2 44.9 45.3 56.36 56.34 57.3 56.5 56.2 57
06/10/2024 21:35:36 45.08 45.74 46.16 45.2 44.9 45.3 56.02 56.37 57.3 56.5 56.2 57
06/10/2024 21:35:37 45.27 45.51 46.16 45.2 44.9 45.3 55.44 56.18 57.3 56.5 56.2 57
06/10/2024 21:35:38 44.14 45.3 46.16 45.2 44.9 45.3 56.4 56.23 57.3 56.5 56.2 57
06/10/2024 21:35:39 44.31 45.06 46.16 45.2 44.9 45.3 56.34 56.4 57.3 56.5 56.2 57
06/10/2024 21:35:40 45.09 44.95 46.16 45.2 44.9 45.3 56.13 56.48 57.3 56.5 56.2 57
06/10/2024 21:35:41 44.47 44.97 46.16 45.2 44.9 45.3 55.8 56.26 57.3 56.5 56.2 57
06/10/2024 21:35:42 45.14 45.15 46.16 45.2 44.9 45.3 55.41 56.05 57.3 56.5 56.2 57
06/10/2024 21:35:43 44.8 45.58 46.16 45.2 44.9 45.3 56.22 56.01 57.3 56.5 56.2 57
06/10/2024 21:35:44 44.01 44.89 46.16 45.2 44.9 45.3 55.92 56.15 57.3 56.5 56.2 57
06/10/2024 21:35:45 44.54 44.79 46.16 45.2 44.9 45.3 55.66 55.94 57.3 56.5 56.2 57
06/10/2024 21:35:46 45.45 45.26 46.16 45.2 44.9 45.3 55.89 55.98 57.3 56.5 56.2 57
06/10/2024 21:35:47 44.47 45.03 46.16 45.2 44.9 45.3 56.08 56.17 57.3 56.5 56.2 57
06/10/2024 21:35:48 44.91 45.5 46.16 45.2 44.9 45.3 55.77 56.08 57.3 56.5 56.2 57
06/10/2024 21:35:49 44.72 45.06 46.16 45.2 44.9 45.3 55.82 56.19 57.3 56.5 56.2 57
06/10/2024 21:35:50 44.19 44.77 46.16 45.2 44.9 45.3 55.59 55.94 57.27 56.5 56.2 57
06/10/2024 21:35:51 44.37 44.89 46.16 45.2 44.9 45.3 55.69 55.96 56.76 56.5 56.2 57
06/10/2024 21:35:52 43.17 44.63 46.16 45.2 44.9 45.3 55.4 55.7 56.48 56.5 56.2 57
06/10/2024 21:35:53 45 44.85 46.16 45.2 44.9 45.3 56.15 56.04 56.48 56.5 56.2 57
06/10/2024 21:35:54 45.45 45.21 46.16 45.2 44.9 45.3 55.91 56.09 56.48 56.5 56.2 57
06/10/2024 21:35:55 45.45 45.63 45.99 45.2 44.9 45.3 55.78 56.1 56.48 56.5 56.2 57
06/10/2024 21:35:56 44.88 45.58 45.74 45.2 44.9 45.3 56.14 56.12 56.48 56.5 56.2 57
06/10/2024 21:35:57 44.46 45.19 45.74 45.2 44.9 45.3 56.28 56.44 56.48 56.5 56.2 57
06/10/2024 21:35:58 43.91 44.96 45.74 45.2 44.9 45.3 55.14 56.21 56.48 56.5 56.2 57
06/10/2024 21:35:59 44.93 44.77 45.74 45.2 44.9 45.3 55.97 56.05 56.48 56.5 56.2 57
06/10/2024 21:36:00 45.05 45.07 45.74 45.2 44.9 45.3 56.14 56.04 56.48 56.5 56.2 57
06/10/2024 21:36:01 44.07 45.06 45.74 45.2 44.9 45.3 56.22 56.43 56.48 56.5 56.2 57
06/10/2024 21:36:02 45.62 45.59 45.74 45.2 44.9 45.3 55.54 56.08 56.48 56.5 56.2 57
06/10/2024 21:36:03 44.46 45.33 45.74 45.2 44.9 45.3 55.48 55.77 56.48 56.4 56.2 57
06/10/2024 21:36:04 44.04 44.87 45.74 45.2 44.9 45.3 55.85 55.84 56.48 56.4 56.2 57
06/10/2024 21:36:05 45.39 45.41 45.74 45.2 44.9 45.3 55.73 55.99 56.48 56.4 56.2 57
06/10/2024 21:36:06 45.89 45.75 45.75 45.2 44.9 45.3 57.22 56.87 56.87 56.5 56.2 57
06/10/2024 21:36:07 45.46 45.88 45.88 45.2 44.9 45.3 56.44 57.07 57.07 56.5 56.2 57
06/10/2024 21:36:08 44.78 45.54 45.88 45.2 44.9 45.3 56.03 56.65 57.07 56.5 56.2 57
06/10/2024 21:36:09 46.56 46.21 46.21 45.2 45 45.3 56.5 56.56 57.07 56.5 56.2 57
06/10/2024 21:36:10 45.39 46.22 46.22 45.2 45 45.3 57.05 56.82 57.07 56.5 56.2 57
06/10/2024 21:36:11 45.2 46.2 46.22 45.2 45 45.3 56.7 57.26 57.26 56.5 56.2 57
06/10/2024 21:36:12 45.57 45.61 46.22 45.2 45 45.3 56.27 56.69 57.26 56.5 56.2 57
06/10/2024 21:36:13 44.79 45.6 46.22 45.2 45 45.3 55.71 56.37 57.26 56.5 56.2 57
06/10/2024 21:36:14 45.37 45.48 46.22 45.2 45 45.3 56.35 56.47 57.26 56.5 56.2 57
06/10/2024 21:36:15 45.01 45.57 46.22 45.2 45 45.3 55.48 56.17 57.26 56.5 56.2 57
06/10/2024 21:36:16 45.58 45.74 46.22 45.2 45 45.3 55.67 55.81 57.26 56.5 56.2 57
06/10/2024 21:36:17 44.27 45.57 46.22 45.2 45 45.3 56.1 56.06 57.26 56.5 56.2 57
06/10/2024 21:36:18 44.25 44.94 46.22 45.2 45 45.3 55.27 56.03 57.26 56.5 56.2 57
06/10/2024 21:36:19 44.87 45.16 46.22 45.2 45 45.3 55.48 55.96 57.26 56.5 56.2 57
06/10/2024 21:36:20 44.97 45.19 46.22 45.2 45 45.3 55.95 55.87 57.26 56.5 56.2 57
06/10/2024 21:36:21 45.64 45.56 46.22 45.2 45 45.3 56.02 56.17 57.26 56.5 56.2 57
06/10/2024 21:36:22 44.26 45.73 46.22 45.2 45 45.3 55.42 55.87 57.26 56.5 56.2 57
06/10/2024 21:36:23 45.14 45.17 46.22 45.2 45 45.3 56.03 56.01 57.26 56.5 56.2 57
06/10/2024 21:36:24 44.6 45.16 46.22 45.2 45 45.3 55.61 56.04 57.26 56.5 56.2 57
06/10/2024 21:36:25 43.94 44.95 46.22 45.2 45 45.3 55.67 56.02 57.26 56.5 56.2 57
06/10/2024 21:36:26 45.9 45.54 46.22 45.2 45 45.3 56.32 56.22 57.26 56.5 56.2 57
06/10/2024 21:36:27 44.62 45.47 46.22 45.2 45 45.3 56.45 56.56 57.26 56.5 56.2 57
06/10/2024 21:36:28 43.96 44.92 46.22 45.2 45 45.3 55.85 56.27 57.26 56.5 56.2 57
06/10/2024 21:36:29 45.62 45.38 46.22 45.2 45 45.3 56.32 56.37 57.26 56.5 56.2 57
06/10/2024 21:36:30 44.21 45.29 46.22 45.2 45 45.3 55.7 56.29 57.26 56.5 56.2 57
06/10/2024 21:36:31 44.22 44.81 46.22 45.2 45 45.3 55.61 55.97 57.26 56.4 56.2 57
06/10/2024 21:36:32 45.18 45.15 46.22 45.2 45 45.3 56.4 56.2 57.26 56.5 56.2 57
06/10/2024 21:36:33 45.27 45.4 46.22 45.2 45 45.3 55.38 56.18 57.26 56.5 56.2 57
06/10/2024 21:36:34 44.44 45.72 46.22 45.2 45 45.3 55.7 56.16 57.26 56.5 56.2 57
06/10/2024 21:36:35 46.4 45.75 46.22 45.2 45 45.3 56.05 55.93 57.26 56.5 56.2 57
06/10/2024 21:36:36 44.8 45.72 46.22 45.2 45 45.3 56.07 56.12 57.26 56.5 56.2 57
06/10/2024 21:36:37 45.16 45.52 46.22 45.2 45 45.3 56.25 56.34 57.26 56.5 56.2 57
06/10/2024 21:36:38 45.31 45.89 46.22 45.2 45 45.3 55.93 56.4 57.26 56.5 56.2 57
06/10/2024 21:36:39 44.35 45.37 46.22 45.2 45 45.3 55.98 56.25 57.26 56.5 56.2 57
06/10/2024 21:36:40 45.97 45.68 46.2 45.2 45 45.3 55.65 56.07 57.26 56.5 56.2 57
06/10/2024 21:36:41 43.83 45.75 45.89 45.2 45 45.3 55.05 55.87 56.69 56.4 56.2 57
06/10/2024 21:36:42 44.03 44.65 45.89 45.2 45 45.3 56.2 56.12 56.56 56.4 56.2 57
06/10/2024 21:36:43 44.48 44.69 45.89 45.2 45 45.3 56.04 56.06 56.56 56.5 56.2 57
06/10/2024 21:36:44 44.64 44.87 45.89 45.2 45 45.3 55.73 56.24 56.56 56.5 56.2 57
06/10/2024 21:36:45 44.81 45.19 45.89 45.2 45 45.3 55.39 56.06 56.56 56.4 56.2 57
06/10/2024 21:36:46 46.12 45.76 45.89 45.2 45 45.3 55.8 55.95 56.56 56.4 56.2 57
06/10/2024 21:36:47 54.46 53.73 53.73 45.4 45 45.3 67.83 67.06 67.06 56.6 56.3 57
06/10/2024 21:36:48 50.02 54.47 54.47 45.4 45 45.3 66.78 69.27 69.27 56.8 56.3 57
06/10/2024 21:36:49 44.29 51.32 54.47 45.4 45 45.3 55.74 65.86 69.27 56.8 56.3 57
06/10/2024 21:36:50 44.25 48.35 54.47 45.4 45 45.3 56.28 62.28 69.27 56.8 56.3 57
06/10/2024 21:36:51 44.73 46.25 54.47 45.4 45 45.3 56.1 59.55 69.27 56.8 56.3 57
06/10/2024 21:36:52 44.48 45.72 54.47 45.4 45 45.3 55.56 57.71 69.27 56.8 56.3 57
06/10/2024 21:36:53 45.26 45.23 54.47 45.4 45 45.3 55.51 56.49 69.27 56.8 56.3 57
06/10/2024 21:36:54 44.2 45.34 54.47 45.4 45 45.3 56.58 56.54 69.27 56.8 56.3 57
06/10/2024 21:36:55 44.36 44.77 54.47 45.4 45 45.3 55.88 56.35 69.27 56.8 56.3 57
06/10/2024 21:36:56 45.68 45.64 54.47 45.4 45 45.3 56.59 56.52 69.27 56.8 56.3 57
06/10/2024 21:36:57 44.9 45.4 54.47 45.4 45 45.3 56.32 56.56 69.27 56.8 56.3 57
06/10/2024 21:36:58 44.54 45.28 54.47 45.4 45 45.3 55.42 56.37 69.27 56.8 56.3 57
06/10/2024 21:36:59 44.4 44.95 54.47 45.4 45 45.3 55.71 55.85 69.27 56.8 56.3 57
06/10/2024 21:37:00 44.55 44.86 54.47 45.4 45 45.3 56.69 56.41 69.27 56.8 56.3 57
06/10/2024 21:37:01 44.5 45.02 54.47 45.4 45 45.3 56.6 56.89 69.27 56.8 56.3 57
06/10/2024 21:37:02 44.53 45.03 54.47 45.4 45 45.3 55.96 56.41 69.27 56.8 56.3 57
06/10/2024 21:37:03 44.57 44.79 54.47 45.4 45 45.3 55.41 56.34 69.27 56.8 56.3 57
06/10/2024 21:37:04 45.02 45.02 54.47 45.4 45 45.3 56.09 56.04 69.27 56.8 56.3 57
06/10/2024 21:37:05 45.44 45.63 54.47 45.4 45 45.3 56.55 56.42 69.27 56.8 56.3 57
06/10/2024 21:37:06 45.41 45.67 54.47 45.4 45 45.3 56.48 56.57 69.27 56.8 56.3 57
06/10/2024 21:37:07 44.88 45.87 54.47 45.4 45 45.3 56.3 56.61 69.27 56.8 56.3 57
06/10/2024 21:37:08 45.05 45.45 54.47 45.4 45 45.3 55.76 56.38 69.27 56.8 56.3 57
06/10/2024 21:37:09 43.54 45.07 54.47 45.4 45 45.3 55.9 56.18 69.27 56.8 56.3 57
06/10/2024 21:37:10 44.64 44.78 54.47 45.4 45 45.3 55.53 56.02 69.27 56.8 56.3 57
06/10/2024 21:37:11 43.83 45.01 54.47 45.4 45 45.3 56.05 56.13 69.27 56.8 56.3 57
06/10/2024 21:37:12 43.74 44.18 54.47 45.4 45 45.3 55.92 56.08 69.27 56.8 56.3 57
06/10/2024 21:37:13 44.8 44.59 54.47 45.4 45 45.3 55.82 56.14 69.27 56.8 56.3 57
06/10/2024 21:37:14 44.36 44.56 54.47 45.4 45 45.3 55.51 55.99 69.27 56.8 56.3 57
06/10/2024 21:37:15 45.5 45.53 54.47 45.4 45 45.3 55.69 55.84 69.27 56.8 56.3 57
06/10/2024 21:37:16 43.93 45.24 54.47 45.4 45 45.3 56.25 56.18 69.27 56.8 56.3 57
06/10/2024 21:37:17 45.23 45.01 54.47 45.4 45 45.3 56.14 56.18 69.27 56.8 56.3 57
06/10/2024 21:37:18 45.51 45.61 51.32 45.4 45 45.3 55.82 56.41 65.86 56.8 56.3 57
06/10/2024 21:37:19 45.23 45.5 48.35 45.4 45 45.3 55.92 56.08 62.28 56.8 56.3 57
06/10/2024 21:37:20 44.12 45.51 46.25 45.4 45 45.3 56.57 56.38 59.55 56.8 56.3 57
06/10/2024 21:37:21 45.33 45.3 45.87 45.4 45 45.3 58.45 57.98 57.98 56.8 56.3 57
06/10/2024 21:37:22 44.29 45.24 45.87 45.4 45 45.3 59.55 59.15 59.15 56.8 56.3 57
06/10/2024 21:37:23 45.21 45.1 45.87 45.4 45 45.3 60.47 60.04 60.04 56.8 56.3 57
06/10/2024 21:37:24 44.84 45.45 45.87 45.4 45 45.3 60.8 60.81 60.81 56.9 56.3 57
06/10/2024 21:37:25 45.81 45.49 45.87 45.4 45 45.3 59.87 60.71 60.81 56.9 56.3 57
06/10/2024 21:37:26 44.83 45.5 45.87 45.4 45 45.3 60.6 61.25 61.25 56.9 56.4 57
06/10/2024 21:37:27 45.44 45.54 45.87 45.4 45 45.3 60.52 60.5 61.25 56.9 56.4 57
06/10/2024 21:37:28 44.94 45.66 45.87 45.4 45 45.3 56.4 60.44 61.25 56.9 56.4 57
06/10/2024 21:37:29 44.76 45.3 45.87 45.4 45 45.3 57.21 58.38 61.25 56.9 56.4 57
06/10/2024 21:37:30 44.17 44.95 45.87 45.4 45 45.3 56.39 57.66 61.25 56.9 56.4 57
06/10/2024 21:37:31 44.16 44.59 45.87 45.4 45 45.3 56.49 57.05 61.25 56.9 56.4 57
06/10/2024 21:37:32 42.84 44.65 45.87 45.4 45 45.3 55.68 56.74 61.25 56.9 56.4 57
06/10/2024 21:37:33 45.44 45.06 45.87 45.4 45 45.3 56.48 56.53 61.25 56.9 56.4 57
06/10/2024 21:37:34 45.03 45.17 45.87 45.4 45 45.3 56.7 56.77 61.25 56.9 56.4 57
06/10/2024 21:37:35 43.98 45.08 45.87 45.4 45 45.3 56.25 56.67 61.25 56.9 56.4 57
06/10/2024 21:37:36 44.9 44.92 45.87 45.4 45 45.3 56.06 56.39 61.25 56.9 56.4 57
06/10/2024 21:37:37 45.55 45.62 45.66 45.4 45 45.3 55.83 56.27 61.25 56.9 56.4 57
06/10/2024 21:37:38 45.04 45.26 45.66 45.4 45 45.3 55.47 56.16 61.25 56.9 56.4 57
06/10/2024 21:37:39 44.57 45.38 45.66 45.4 45 45.3 56.28 56.22 61.25 56.9 56.4 57
06/10/2024 21:37:40 44.88 45.13 45.66 45.4 45 45.3 56.12 56.35 61.25 56.9 56.4 57
06/10/2024 21:37:41 43.66 44.98 45.66 45.4 45 45.3 55.74 55.97 61.25 56.9 56.4 57
06/10/2024 21:37:42 45.2 45.23 45.66 45.4 45 45.3 56.22 56.16 61.25 56.9 56.4 57
06/10/2024 21:37:43 44.46 45.32 45.66 45.4 45 45.3 55.04 56.12 61.25 56.9 56.4 57
06/10/2024 21:37:44 44.4 45.04 45.66 45.4 45 45.3 55.48 55.85 61.25 56.9 56.4 57
06/10/2024 21:37:45 44.65 45.13 45.66 45.4 45 45.3 55.94 55.8 61.25 56.9 56.4 57
06/10/2024 21:37:46 45.4 45.18 45.66 45.4 45 45.3 54.87 55.75 61.25 56.9 56.4 57
06/10/2024 21:37:47 45.3 45.46 45.66 45.4 45 45.3 56.11 56.01 61.25 56.9 56.4 57
06/10/2024 21:37:48 44.6 45.63 45.66 45.4 45 45.3 56.15 56.21 61.25 56.9 56.4 57
06/10/2024 21:37:49 44 45.35 45.66 45.4 45 45.3 55.66 56.14 61.25 56.9 56.4 57
06/10/2024 21:37:50 43.82 44.25 45.66 45.4 45 45.3 55.44 55.81 61.25 56.9 56.4 57
06/10/2024 21:37:51 45.24 45.17 45.66 45.4 45 45.3 55.66 55.78 61.25 56.9 56.4 57
06/10/2024 21:37:52 45.3 45.41 45.66 45.4 45 45.3 55.75 55.94 61.25 56.9 56.4 57
06/10/2024 21:37:53 45.59 45.82 45.82 45.4 45 45.3 56.15 56.17 61.25 56.9 56.4 57
06/10/2024 21:37:54 44.84 45.71 45.82 45.4 45 45.3 55.7 56.04 61.25 56.9 56.4 57
06/10/2024 21:37:55 44.71 45.57 45.82 45.4 45 45.3 56.03 56.06 61.25 56.9 56.4 57
06/10/2024 21:37:56 44.87 45.17 45.82 45.4 45 45.3 55.83 56.21 60.5 56.9 56.4 57
06/10/2024 21:37:57 46.04 45.66 45.82 45.4 45 45.3 58.19 57.85 60.44 56.9 56.4 57
06/10/2024 21:37:58 44.35 45.68 45.82 45.4 45 45.3 56.24 57.78 58.38 56.9 56.4 57
06/10/2024 21:37:59 44.43 45.06 45.82 45.4 45 45.3 56.43 56.92 57.85 56.9 56.4 57
06/10/2024 21:38:00 44.59 45.02 45.82 45.4 45 45.3 55.85 56.51 57.85 56.9 56.4 57
06/10/2024 21:38:01 44.98 45.05 45.82 45.4 45 45.3 55.82 56.43 57.85 56.9 56.4 57
06/10/2024 21:38:02 44.61 44.96 45.82 45.4 45 45.3 56.09 56.11 57.85 56.9 56.4 57
06/10/2024 21:38:03 44.94 45.35 45.82 45.4 45 45.3 55.75 56.4 57.85 56.9 56.4 57
06/10/2024 21:38:04 45.14 45.25 45.82 45.4 45 45.3 55.68 55.84 57.85 56.9 56.4 57
06/10/2024 21:38:05 45.26 45.58 45.82 45.4 45 45.3 55.67 55.84 57.85 56.9 56.4 57
06/10/2024 21:38:06 45.69 45.63 45.82 45.2 45 45.3 56.16 56.11 57.85 56.8 56.4 57
06/10/2024 21:38:07 44.15 45.73 45.82 45 45 45.3 55.87 56.13 57.85 56.6 56.4 57
06/10/2024 21:38:08 44.86 45.3 45.82 45 45 45.3 55.93 56.09 57.85 56.6 56.4 57
06/10/2024 21:38:09 44.77 45.12 45.82 45 45 45.3 55.54 56.01 57.85 56.6 56.4 57
06/10/2024 21:38:10 45.16 45.49 45.82 45 45 45.3 56.25 56.16 57.85 56.6 56.4 57
06/10/2024 21:38:11 44.02 45.23 45.82 45 45 45.3 56.16 56.34 57.85 56.6 56.4 57
06/10/2024 21:38:12 45.23 45.06 45.82 45 45 45.3 56.29 56.36 57.85 56.6 56.4 57
06/10/2024 21:38:13 45.68 45.57 45.82 45 45 45.3 56 56.31 57.85 56.6 56.4 57
06/10/2024 21:38:14 45.11 45.71 45.82 45 45 45.3 56.16 56.32 57.85 56.6 56.4 57
06/10/2024 21:38:15 44.83 45.31 45.82 45 45 45.3 55.7 56.34 57.85 56.6 56.4 57
06/10/2024 21:38:16 44.61 45.27 45.82 45 45 45.3 55.82 56.15 57.85 56.6 56.4 57
06/10/2024 21:38:17 43.67 44.58 45.82 45 45 45.3 55.61 55.82 57.85 56.6 56.4 57
06/10/2024 21:38:18 45.62 45.25 45.82 45 45 45.3 55.67 55.85 57.85 56.6 56.4 57
06/10/2024 21:38:19 44.43 45.21 45.82 45 45 45.3 55.68 55.94 57.85 56.6 56.4 57
06/10/2024 21:38:20 45.05 45.29 45.82 45 45 45.3 56.12 56.14 57.85 56.6 56.4 57
06/10/2024 21:38:21 44.64 45.15 45.82 45 45 45.3 55.96 56.19 57.85 56.6 56.4 57
06/10/2024 21:38:22 44.78 45.21 45.82 45 45 45.3 55.96 56.13 57.85 56.6 56.4 57
06/10/2024 21:38:23 44.38 45 45.73 45 45 45.3 55.69 56.11 57.85 56.6 56.4 57
06/10/2024 21:38:24 44.68 44.97 45.73 45 45 45.3 55.68 55.99 57.85 56.6 56.4 57
06/10/2024 21:38:25 43.84 44.84 45.73 45 45 45.3 55.77 55.88 57.85 56.6 56.4 57
06/10/2024 21:38:26 44.45 44.74 45.73 45 45 45.3 55.86 56.04 57.85 56.6 56.4 57
06/10/2024 21:38:27 44.51 44.84 45.73 45 45 45.3 55.55 55.86 57.78 56.6 56.4 57
06/10/2024 21:38:28 46.23 45.76 45.76 45 45 45.3 56.74 56.4 56.92 56.6 56.4 57
06/10/2024 21:38:29 44.02 45.74 45.76 45 45 45.3 56.42 56.75 56.75 56.6 56.4 57
06/10/2024 21:38:30 44.94 44.98 45.76 45 45 45.3 55.31 56.45 56.75 56.6 56.4 57
06/10/2024 21:38:31 44.52 45.22 45.76 45 45 45.3 56.12 56.09 56.75 56.6 56.4 57
06/10/2024 21:38:32 45.09 45.01 45.76 45 45 45.3 55.68 56.19 56.75 56.6 56.4 57
06/10/2024 21:38:33 44.77 45.07 45.76 45 45 45.3 56.33 56.26 56.75 56.6 56.4 57
06/10/2024 21:38:34 44.55 45.16 45.76 45 45 45.3 55.79 56.3 56.75 56.6 56.4 57
06/10/2024 21:38:35 44.66 44.99 45.76 45 45 45.3 54.95 55.93 56.75 56.6 56.4 57
06/10/2024 21:38:36 44.82 44.88 45.76 45 45 45.3 55.72 55.72 56.75 56.6 56.4 57
06/10/2024 21:38:37 44.81 45.26 45.76 45 45 45.3 55.4 55.87 56.75 56.6 56.4 57
06/10/2024 21:38:38 44.55 45.13 45.76 45 45 45.3 56.08 55.92 56.75 56.6 56.4 57
06/10/2024 21:38:39 44.82 45.19 45.76 45 45 45.3 55.54 55.94 56.75 56.6 56.4 57
06/10/2024 21:38:40 44.51 44.77 45.76 45 45 45.3 55.86 56 56.75 56.6 56.4 57
06/10/2024 21:38:41 45.13 45.45 45.76 45 45 45.3 55.83 55.98 56.75 56.6 56.4 57
06/10/2024 21:38:42 44.74 45.32 45.76 45 45 45.3 56.1 56.27 56.75 56.6 56.4 57
06/10/2024 21:38:43 43.95 44.92 45.76 45 45 45.3 55.59 55.95 56.75 56.6 56.4 57
06/10/2024 21:38:44 43.36 44.45 45.76 45 45 45.3 56.27 56.13 56.75 56.6 56.4 57
06/10/2024 21:38:45 44.38 44.29 45.76 45 45 45.3 55.68 56.35 56.75 56.6 56.4 57
06/10/2024 21:38:46 45.6 45.18 45.76 45 45 45.3 55.59 55.76 56.75 56.6 56.4 57
06/10/2024 21:38:47 45.13 45.35 45.76 45 45 45.3 56.37 56.27 56.75 56.6 56.4 57
06/10/2024 21:38:48 44.47 45.36 45.76 45 45 45.3 56.62 56.49 56.75 56.6 56.4 57
06/10/2024 21:38:49 43.92 45.12 45.76 45 45 45.3 55.59 56.42 56.75 56.6 56.4 57
06/10/2024 21:38:50 44.55 44.68 45.76 45 45 45.3 56.05 56.18 56.75 56.6 56.4 57
06/10/2024 21:38:51 44.19 44.61 45.76 45 45 45.3 55.9 56.22 56.75 56.6 56.4 57
06/10/2024 21:38:52 44.13 44.62 45.76 45 45 45.3 55.21 55.97 56.75 56.6 56.4 57
06/10/2024 21:38:53 45.49 45.4 45.76 45 45 45.3 56.06 56.05 56.75 56.6 56.4 57
06/10/2024 21:38:54 45.35 45.31 45.76 45 45 45.3 56.01 56.06 56.75 56.6 56.4 57
06/10/2024 21:38:55 44.94 45.46 45.76 45 45 45.3 55.83 56.02 56.75 56.6 56.4 57
06/10/2024 21:38:56 45 45.34 45.76 45 45 45.3 56.32 56.24 56.75 56.6 56.4 57
06/10/2024 21:38:57 45.34 45.55 45.76 45 45 45.3 55.89 56.33 56.75 56.6 56.4 57
06/10/2024 21:38:58 44.91 45.4 45.74 45 45 45.3 55.79 56 56.75 56.6 56.4 57
06/10/2024 21:38:59 43.96 45.19 45.55 45 45 45.3 55.61 55.95 56.49 56.6 56.4 57
06/10/2024 21:39:00 44.7 45.21 45.55 45 45 45.3 55.27 55.72 56.49 56.6 56.4 57
06/10/2024 21:39:01 45.7 45.41 45.55 45 45 45.3 55.9 56.02 56.49 56.6 56.4 57
06/10/2024 21:39:02 45.14 45.57 45.57 45 45 45.3 55.42 55.95 56.49 56.6 56.4 57
06/10/2024 21:39:03 44.53 45.86 45.86 45 45 45.3 55.12 55.56 56.49 56.6 56.4 57
06/10/2024 21:39:04 44.91 45.1 45.86 45 45 45.3 56.61 56.33 56.49 56.6 56.4 57
06/10/2024 21:39:05 44.99 45.2 45.86 45 45 45.3 56.14 56.44 56.49 56.6 56.4 57
06/10/2024 21:39:06 44.45 45.46 45.86 45 45 45.3 55.91 56.39 56.49 56.6 56.4 57
06/10/2024 21:39:07 43.37 44.72 45.86 45 45 45.3 55.99 56.18 56.49 56.6 56.4 57
06/10/2024 21:39:08 44.57 44.8 45.86 45 45 45.3 55.67 56.23 56.49 56.6 56.4 57
06/10/2024 21:39:09 44.55 44.69 45.86 45 45 45.3 55.56 55.9 56.49 56.6 56.4 57
06/10/2024 21:39:10 44.75 45.17 45.86 45 45 45.3 55.56 55.74 56.49 56.6 56.4 57
06/10/2024 21:39:11 44.66 44.9 45.86 45 45 45.3 56.29 56.11 56.49 56.6 56.4 57
06/10/2024 21:39:12 44.44 45.05 45.86 45 45 45.3 55.32 56.12 56.49 56.6 56.4 57
06/10/2024 21:39:13 44.37 44.79 45.86 45 45 45.3 56.07 56.02 56.49 56.6 56.4 57
06/10/2024 21:39:14 44.3 44.7 45.86 45 45 45.3 55.93 56.13 56.49 56.6 56.4 57
06/10/2024 21:39:15 45.24 45.15 45.86 45 45 45.3 55.64 56.03 56.49 56.6 56.4 57
06/10/2024 21:39:16 44.41 45.3 45.86 45 45 45.3 55.64 56.03 56.49 56.6 56.4 57
06/10/2024 21:39:17 45.52 45.29 45.86 45 45 45.3 56.2 56.16 56.49 56.6 56.4 57
06/10/2024 21:39:18 44.31 45.31 45.86 45 45 45.3 55.29 56.21 56.44 56.6 56.4 57
06/10/2024 21:39:19 46.01 45.73 45.86 45 45 45.3 56.44 56.22 56.44 56.6 56.4 57
06/10/2024 21:39:20 45.69 45.87 45.87 45 45 45.3 55.34 56.24 56.44 56.6 56.4 57
06/10/2024 21:39:21 44.87 45.87 45.87 45 45 45.3 55.57 55.8 56.44 56.5 56.4 57
06/10/2024 21:39:22 45.69 45.94 45.94 45 45 45.3 56.09 56.2 56.44 56.5 56.4 57
06/10/2024 21:39:23 42.04 45.4 45.94 45 45 45.3 56.07 56.18 56.44 56.5 56.4 57
06/10/2024 21:39:24 45.53 45.16 45.94 45 45 45.3 56 56.14 56.44 56.5 56.4 57
06/10/2024 21:39:25 45.95 45.75 45.94 45 45 45.3 55.85 56.07 56.44 56.5 56.4 57
06/10/2024 21:39:26 45.91 46.04 46.04 45 45 45.3 56.09 56.11 56.44 56.5 56.4 57
06/10/2024 21:39:27 44.59 45.81 46.04 45 45 45.3 55.58 56.1 56.44 56.5 56.4 57
06/10/2024 21:39:28 44.54 45.27 46.04 45 45 45.3 55.9 55.91 56.44 56.5 56.4 57
06/10/2024 21:39:29 44.93 45.16 46.04 45 45 45.3 55.69 55.93 56.44 56.5 56.4 57
06/10/2024 21:39:30 44.86 45.47 46.04 45 45 45.3 56.08 56.17 56.44 56.5 56.4 57
06/10/2024 21:39:31 44.98 45.08 46.04 45 45 45.3 55.58 56.04 56.44 56.5 56.4 57
06/10/2024 21:39:32 43.8 45.06 46.04 45 45 45.3 55.79 55.94 56.44 56.5 56.4 57
06/10/2024 21:39:33 45.96 45.59 46.04 45 45 45.3 55.45 55.82 56.44 56.5 56.4 57
06/10/2024 21:39:34 43.92 45.67 46.04 45 45 45.3 55.91 55.91 56.44 56.5 56.4 57
06/10/2024 21:39:35 45.45 45.34 46.04 45 45 45.3 56.47 56.27 56.39 56.5 56.4 57
06/10/2024 21:39:36 45.09 45.34 46.04 45 45 45.3 56.05 56.28 56.28 56.5 56.4 57
06/10/2024 21:39:37 44.88 45.21 46.04 45 45 45.3 55.68 56.27 56.28 56.5 56.4 57
06/10/2024 21:39:38 45.39 45.59 46.04 45 45 45.3 56.15 56.22 56.28 56.5 56.4 57
06/10/2024 21:39:39 45.04 45.7 46.04 45 45 45.3 56.31 56.34 56.34 56.5 56.4 57
06/10/2024 21:39:40 44.56 45.17 46.04 45 45 45.3 55.71 56.3 56.34 56.5 56.4 57
06/10/2024 21:39:41 45.04 45.49 46.04 45 45 45.3 56.21 56.33 56.34 56.5 56.4 57
06/10/2024 21:39:42 44.31 45.3 46.04 45 45 45.3 55.68 56.24 56.34 56.5 56.3 57
06/10/2024 21:39:43 44.74 44.74 46.04 45 45 45.3 55.41 55.75 56.34 56.5 56.3 57
06/10/2024 21:39:44 44.97 45.14 46.04 45 45 45.3 55.9 55.86 56.34 56.5 56.3 57
06/10/2024 21:39:45 45.13 45.37 46.04 45 45 45.3 55.63 56.18 56.34 56.5 56.3 57
06/10/2024 21:39:46 45.43 45.88 46.04 45 45 45.3 56.43 56.24 56.34 56.5 56.3 57
06/10/2024 21:39:47 44.87 45.3 46.04 45 45 45.3 55.83 56.21 56.34 56.5 56.3 57
06/10/2024 21:39:48 44.51 45.24 46.04 45 45 45.3 56.28 56.32 56.34 56.5 56.3 57
06/10/2024 21:39:49 44.88 45.16 46.04 45 45 45.3 55.43 56.18 56.34 56.5 56.3 57
06/10/2024 21:39:50 44.7 45.26 46.04 45 45 45.3 56.17 56.36 56.36 56.5 56.3 57
06/10/2024 21:39:51 45.59 45.89 46.04 45 45 45.3 55.69 55.99 56.36 56.5 56.3 57
06/10/2024 21:39:52 44.72 45.58 46.04 45 45 45.3 55.72 55.91 56.36 56.5 56.3 57
06/10/2024 21:39:53 44.44 45.08 46.04 45 45 45.3 56 56.07 56.36 56.5 56.3 57
06/10/2024 21:39:54 44.68 44.81 46.04 45 45 45.3 55.83 56.1 56.36 56.5 56.3 57
06/10/2024 21:39:55 44.72 44.88 46.04 45 45 45.3 55.43 55.78 56.36 56.5 56.3 57
06/10/2024 21:39:56 44.29 45.04 45.89 45 45 45.3 56.32 56.27 56.36 56.5 56.3 57
06/10/2024 21:39:57 44.86 45.27 45.89 45 45 45.3 56 56.19 56.36 56.5 56.3 57
06/10/2024 21:39:58 45.28 45.29 45.89 45 45 45.3 55.8 56.14 56.36 56.5 56.3 57
06/10/2024 21:39:59 44.69 45.34 45.89 45 45 45.3 56.25 56.4 56.4 56.5 56.3 57
06/10/2024 21:40:00 45.46 45.33 45.89 45 45 45.3 56.1 56.35 56.4 56.5 56.3 57
06/10/2024 21:40:01 45.37 45.57 45.89 45 45 45.3 56.06 56.37 56.4 56.5 56.3 57
06/10/2024 21:40:02 44.02 45.48 45.89 45 45 45.3 55.61 56.19 56.4 56.5 56.3 57
06/10/2024 21:40:03 45.37 45.39 45.89 45 45 45.3 55.79 55.97 56.4 56.5 56.3 57
06/10/2024 21:40:04 44.89 45.5 45.89 45 45 45.3 55.44 55.83 56.4 56.5 56.3 57
06/10/2024 21:40:05 44.54 45.34 45.89 45 45 45.3 56.04 56.06 56.4 56.5 56.3 57
06/10/2024 21:40:06 45.23 45.24 45.89 45 45 45.3 56.14 56.09 56.4 56.5 56.3 57
06/10/2024 21:40:07 44.4 45.06 45.89 45 45 45.3 56.16 56.38 56.4 56.5 56.3 57
06/10/2024 21:40:08 45.38 45.39 45.89 45 45 45.3 55.93 56.28 56.4 56.5 56.3 57
06/10/2024 21:40:09 45.05 45.65 45.89 45 45 45.3 56.15 56.35 56.4 56.5 56.3 57
06/10/2024 21:40:10 46.17 45.75 45.89 45 45 45.3 56.35 56.37 56.4 56.5 56.3 57
06/10/2024 21:40:11 43.94 45.86 45.89 45 45 45.3 57.06 57.14 57.14 56.5 56.3 57
06/10/2024 21:40:12 44.5 44.93 45.89 45 45 45.3 55.96 56.82 57.14 56.5 56.3 57
06/10/2024 21:40:13 45.3 45.36 45.89 45 45 45.3 56 56.43 57.14 56.5 56.3 57
06/10/2024 21:40:14 45.81 45.59 45.89 45 45 45.3 56.14 56.36 57.14 56.5 56.3 57
06/10/2024 21:40:15 45.66 46.01 46.01 45 45 45.3 56.27 56.34 57.14 56.5 56.3 57
06/10/2024 21:40:16 44.77 45.69 46.01 45 45 45.3 56.18 56.46 57.14 56.5 56.3 57
06/10/2024 21:40:17 44.67 45.2 46.01 45 45 45.3 56.12 56.28 57.14 56.5 56.3 57
06/10/2024 21:40:18 42.44 44.87 46.01 45 45 45.3 55.71 56.2 57.14 56.5 56.3 57
06/10/2024 21:40:19 44.7 44.63 46.01 45 45 45.3 56.09 56.25 57.14 56.5 56.3 57
06/10/2024 21:40:20 45.78 45.63 46.01 45 45 45.3 55.33 56.03 57.14 56.5 56.3 57
06/10/2024 21:40:21 45.31 45.49 46.01 45 45 45.3 56.32 56.19 57.14 56.5 56.3 57
06/10/2024 21:40:22 45.02 45.67 46.01 45 45 45.3 56.38 56.49 57.14 56.5 56.3 57
06/10/2024 21:40:23 45.84 45.92 46.01 45 45 45.3 56.54 56.63 57.14 56.5 56.3 57
06/10/2024 21:40:24 45.23 45.68 46.01 45 45 45.3 55.75 56.45 57.14 56.5 56.3 57
06/10/2024 21:40:25 44.43 45.41 46.01 45 45 45.3 56.4 56.37 57.14 56.5 56.3 57
06/10/2024 21:40:26 43.68 45.06 46.01 45 45 45.3 55.81 56.54 57.14 56.5 56.3 57
06/10/2024 21:40:27 44.97 44.95 46.01 45 45 45.3 55.77 56.39 57.14 56.5 56.3 57
06/10/2024 21:40:28 45.37 45.36 46.01 45 45 45.3 55.74 55.81 57.14 56.5 56.3 57
06/10/2024 21:40:29 44.99 45.4 46.01 45 45 45.3 55.88 55.9 57.14 56.5 56.3 57
06/10/2024 21:40:30 43.7 45.13 46.01 45 45 45.3 55.63 56 57.14 56.5 56.3 57
06/10/2024 21:40:31 44.89 44.93 46.01 45 45 45.3 55.74 55.99 57.14 56.5 56.3 57
06/10/2024 21:40:32 43.74 44.87 46.01 45 45 45.3 56.08 56.27 57.14 56.5 56.3 57
06/10/2024 21:40:33 44.22 44.48 46.01 45 45 45.3 55.23 55.82 57.14 56.5 56.3 57
06/10/2024 21:40:34 44.25 44.77 46.01 45 45 45.3 55.63 55.77 57.14 56.5 56.3 57
06/10/2024 21:40:35 44 44.61 46.01 45 45 45.3 55.83 55.89 57.14 56.5 56.3 57
06/10/2024 21:40:36 43.1 43.9 46.01 45 45 45.3 55.57 55.87 57.14 56.5 56.3 57
06/10/2024 21:40:37 44.81 44.63 46.01 45 45 45.3 55.86 56.07 57.14 56.5 56.3 57
06/10/2024 21:40:38 44.47 44.78 46.01 45 45 45.3 55.82 55.94 57.14 56.5 56.3 57
06/10/2024 21:40:39 44.83 44.98 46.01 45 45 45.3 56.15 56.31 57.14 56.5 56.3 57
06/10/2024 21:40:40 45.68 45.59 46.01 45 45 45.3 55.37 55.99 57.14 56.4 56.3 57
06/10/2024 21:40:41 44.89 45.81 46.01 45 45 45.3 56.17 56.13 56.82 56.5 56.3 57
06/10/2024 21:40:42 44.44 45.23 46.01 45 45 45.3 55.73 56.01 56.63 56.5 56.3 57
06/10/2024 21:40:43 44.96 44.96 46.01 45 45 45.3 56.3 56.21 56.63 56.5 56.3 57
06/10/2024 21:40:44 44.87 45.44 46.01 45 45 45.3 55.9 56.5 56.63 56.5 56.3 57
06/10/2024 21:40:45 44.44 45.05 45.92 45 45 45.3 56.51 56.42 56.63 56.5 56.3 57
06/10/2024 21:40:46 44.52 44.77 45.92 45 45 45.3 56.01 56.63 56.63 56.5 56.3 57
06/10/2024 21:40:47 43.82 44.68 45.92 45 45 45.3 56.96 56.79 56.79 56.5 56.3 57
06/10/2024 21:40:48 45.11 45.14 45.92 45 45 45.3 55.97 56.71 56.79 56.5 56.3 57
06/10/2024 21:40:49 44.12 44.98 45.92 45 45 45.3 56.58 56.53 56.79 56.5 56.3 57
06/10/2024 21:40:50 45.06 45.06 45.92 45 45 45.3 56.22 56.6 56.79 56.5 56.3 57
06/10/2024 21:40:51 44.89 45.35 45.92 45 45 45.3 56.3 56.57 56.79 56.5 56.3 57
06/10/2024 21:40:52 45.31 45.33 45.92 45 45 45.3 55.69 56.3 56.79 56.5 56.3 57
06/10/2024 21:40:53 44.7 45.54 45.81 45 45 45.3 56.27 56.32 56.79 56.5 56.3 57
06/10/2024 21:40:54 44.5 45.06 45.81 45 45 45.3 55.56 56.11 56.79 56.5 56.3 57
06/10/2024 21:40:55 45.63 45.43 45.81 45 45 45.3 55.96 56.08 56.79 56.5 56.3 57
06/10/2024 21:40:56 45.18 45.7 45.81 45 45 45.3 56.16 56.28 56.79 56.5 56.3 57
06/10/2024 21:40:57 44.47 45.29 45.81 45 45 45.3 58.36 58.01 58.01 56.5 56.3 57
06/10/2024 21:40:58 44.94 45.29 45.81 45 45 45.3 57.2 58.06 58.06 56.5 56.3 57
06/10/2024 21:40:59 43.23 45.02 45.81 45 45 45.3 55.64 57.56 58.06 56.5 56.3 57
06/10/2024 21:41:00 45.19 45.12 45.81 45 45 45.3 56.34 56.7 58.06 56.5 56.3 57
06/10/2024 21:41:01 45.34 45.47 45.81 45 45 45.3 56.42 56.66 58.06 56.5 56.3 57
06/10/2024 21:41:02 45.41 45.65 45.81 45 45 45.3 55.99 56.57 58.06 56.5 56.3 57
06/10/2024 21:41:03 44.83 45.16 45.81 45 45 45.3 55.64 56.11 58.06 56.5 56.3 57
06/10/2024 21:41:04 43.82 45.12 45.81 45 45 45.3 55.35 55.85 58.06 56.5 56.3 57
06/10/2024 21:41:05 44.65 44.58 45.81 45 45 45.3 57.08 56.75 58.06 56.5 56.3 57
06/10/2024 21:41:06 44.79 45.03 45.81 45 45 45.3 57.47 57.27 58.06 56.5 56.3 57
06/10/2024 21:41:07 45.55 45.46 45.81 45 45 45.3 58.78 58.71 58.71 56.5 56.3 57
06/10/2024 21:41:08 44.73 45.33 45.81 45 45 45.3 56.53 58.29 58.71 56.5 56.3 57
06/10/2024 21:41:09 45.69 45.78 45.81 45 45 45.3 55.54 57.19 58.71 56.5 56.3 57
06/10/2024 21:41:10 45.71 45.69 45.81 45 45 45.3 56.45 56.46 58.71 56.5 56.3 57
06/10/2024 21:41:11 44.66 45.6 45.78 45 45 45.3 56.38 56.66 58.71 56.5 56.3 57
06/10/2024 21:41:12 45.37 45.51 45.78 45 45 45.3 56.24 56.56 58.71 56.5 56.3 57
06/10/2024 21:41:13 44.42 45.33 45.78 45 45 45.3 56.63 56.59 58.71 56.5 56.3 57
06/10/2024 21:41:14 45.57 45.42 45.78 45 45 45.3 56.59 57.02 58.71 56.5 56.3 57
06/10/2024 21:41:15 45.29 45.98 45.98 45 45 45.3 57.43 57.23 58.71 56.5 56.3 57
06/10/2024 21:41:16 45.59 45.62 45.98 45 45 45.3 58 57.83 58.71 56.5 56.3 57
06/10/2024 21:41:17 44.13 45.46 45.98 45 45 45.3 59.44 59.17 59.17 56.5 56.3 57
06/10/2024 21:41:18 45.58 45.41 45.98 45 45 45.3 58.25 59.06 59.17 56.5 56.3 57
06/10/2024 21:41:19 46.39 46.12 46.12 45 45 45.3 57.39 58.46 59.17 56.5 56.3 57
06/10/2024 21:41:20 44.98 46.01 46.12 45 45 45.3 55.99 57.8 59.17 56.5 56.3 57
06/10/2024 21:41:21 43.45 45.61 46.12 45 45 45.3 55.88 56.78 59.17 56.5 56.3 57
06/10/2024 21:41:22 44.13 44.71 46.12 45 45 45.3 56.07 56.34 59.17 56.5 56.3 57
06/10/2024 21:41:23 45.39 45.02 46.12 45 45 45.3 57.22 56.98 59.17 56.5 56.3 57
06/10/2024 21:41:24 45.04 45.29 46.12 45 45 45.3 56.41 56.91 59.17 56.6 56.3 57
06/10/2024 21:41:25 45.45 45.76 46.12 45 45 45.3 55.64 56.68 59.17 56.5 56.3 57
06/10/2024 21:41:26 43.98 45.02 46.12 45 45 45.3 55.54 56.15 59.17 56.5 56.3 57
06/10/2024 21:41:27 43.88 44.85 46.12 45 45 45.3 56.05 55.98 59.17 56.5 56.3 57
06/10/2024 21:41:28 44.94 45.03 46.12 45 45 45.3 55.87 56.05 59.17 56.5 56.3 57
06/10/2024 21:41:29 44.83 45.06 46.12 45 45 45.3 56.29 56.24 59.17 56.5 56.3 57
06/10/2024 21:41:30 44.25 45.01 46.12 45 45 45.3 56.28 56.48 59.17 56.5 56.3 57
06/10/2024 21:41:31 44.52 44.73 46.12 45 45 45.3 56.36 56.42 59.17 56.6 56.3 57
06/10/2024 21:41:32 45.11 45.09 46.12 45 45 45.3 56.31 56.45 59.17 56.6 56.3 57
06/10/2024 21:41:33 45.56 45.45 46.12 45 45 45.3 56.09 56.62 59.17 56.6 56.3 57
06/10/2024 21:41:34 44.3 45.58 46.12 45 45 45.3 55.72 56.25 59.17 56.6 56.3 57
06/10/2024 21:41:35 45.74 45.51 46.12 45 45 45.3 56.43 56.36 59.17 56.6 56.3 57
06/10/2024 21:41:36 44.68 45.66 46.12 45 45 45.3 55.89 56.53 59.17 56.6 56.3 57
06/10/2024 21:41:37 44.38 45.39 46.12 45 45 45.3 55.76 56.01 59.17 56.6 56.3 57
06/10/2024 21:41:38 44.05 44.8 46.12 45 45 45.3 55.99 56.11 59.17 56.6 56.3 57
06/10/2024 21:41:39 44.18 44.63 46.12 45 45 45.3 56.84 56.9 59.17 56.6 56.3 57
06/10/2024 21:41:40 44.16 44.97 46.12 45 45 45.3 58.72 58.2 59.17 56.6 56.3 57
06/10/2024 21:41:41 45.01 44.81 46.12 45 45 45.3 57.35 58.35 59.17 56.6 56.3 57
06/10/2024 21:41:42 44.56 44.89 46.12 45 45 45.3 56.82 57.63 59.17 56.6 56.3 57
06/10/2024 21:41:43 44.88 45.03 46.12 45 45 45.3 56.12 57.14 59.17 56.6 56.3 57
06/10/2024 21:41:44 45.18 45.31 46.12 45 45 45.3 56.03 56.55 59.17 56.6 56.3 57
06/10/2024 21:41:45 44.38 45.13 46.12 45 45 45.3 55.6 56.24 59.17 56.6 56.3 57
06/10/2024 21:41:46 45.44 45.48 46.12 45 45 45.3 56.97 56.67 59.17 56.6 56.3 57
06/10/2024 21:41:47 44.11 45.12 46.12 44.9 45 45.3 56.18 56.59 59.06 56.4 56.3 57
06/10/2024 21:41:48 44.79 45 46.12 44.8 45 45.3 56.11 56.52 58.46 56.3 56.3 57
06/10/2024 21:41:49 45.34 45.31 46.01 44.8 45 45.3 55.68 56.12 58.35 56.2 56.3 57
06/10/2024 21:41:50 44.81 45.19 45.76 44.8 45 45.3 56.97 56.76 58.35 56.3 56.3 57
06/10/2024 21:41:51 45.5 45.61 45.76 44.8 45 45.3 56.56 56.73 58.35 56.3 56.3 57
06/10/2024 21:41:52 44.85 45.42 45.76 44.8 45 45.3 57.78 57.58 58.35 56.3 56.3 57
06/10/2024 21:41:53 44.93 45.23 45.76 44.8 45 45.3 56.94 57.43 58.35 56.3 56.3 57
06/10/2024 21:41:54 44.52 45.23 45.76 44.8 45 45.3 56.53 57.42 58.35 56.3 56.3 57
06/10/2024 21:41:55 44.39 45.01 45.66 44.8 45 45.3 56.46 56.68 58.35 56.3 56.3 57
06/10/2024 21:41:56 44.47 45.03 45.66 44.8 45 45.3 55.61 56.67 58.35 56.3 56.3 57
06/10/2024 21:41:57 44.42 44.68 45.66 44.8 45 45.3 56.47 56.35 58.35 56.3 56.3 57
06/10/2024 21:41:58 43.75 44.65 45.66 44.8 45 45.3 55.96 56.25 58.35 56.3 56.3 57
06/10/2024 21:41:59 43.28 44.45 45.66 44.8 45 45.3 56.31 56.48 58.35 56.3 56.3 57
06/10/2024 21:42:00 46.17 45.41 45.66 44.8 45 45.3 56.06 56.37 58.35 56.3 56.3 57
06/10/2024 21:42:01 44.48 45.42 45.66 44.8 45 45.3 56.2 56.36 58.35 56.3 56.3 57
06/10/2024 21:42:02 44.97 45.16 45.66 44.8 45 45.3 56.41 56.44 58.35 56.3 56.3 57
06/10/2024 21:42:03 45.37 45.56 45.66 44.8 45 45.3 56.16 56.56 58.35 56.3 56.3 57
06/10/2024 21:42:04 45.4 45.7 45.7 44.8 45 45.3 55.93 56.32 58.35 56.3 56.3 57
06/10/2024 21:42:05 45.02 45.59 45.7 44.8 45 45.3 55.04 56.15 58.35 56.3 56.3 57
06/10/2024 21:42:06 44.48 45.45 45.7 44.8 45 45.3 55.74 55.86 58.35 56.3 56.3 57
06/10/2024 21:42:07 44.77 44.97 45.7 44.8 45 45.3 56.1 56.04 58.35 56.3 56.3 57
06/10/2024 21:42:08 45.25 45.26 45.7 44.8 45 45.3 56.11 56.17 58.35 56.3 56.3 57
06/10/2024 21:42:09 44.99 45.17 45.7 44.8 45 45.3 56.44 56.54 58.35 56.3 56.3 57
06/10/2024 21:42:10 44.78 45.2 45.7 44.8 45 45.3 56.01 56.33 58.35 56.3 56.3 57
06/10/2024 21:42:11 45.77 45.69 45.7 44.8 45 45.3 56.22 56.41 57.63 56.3 56.3 57
06/10/2024 21:42:12 44.84 45.78 45.78 44.8 45 45.3 55.92 56.34 57.58 56.3 56.3 57
06/10/2024 21:42:13 45.45 45.62 45.78 44.8 45 45.3 55.92 56.13 57.58 56.3 56.3 57
06/10/2024 21:42:14 44.77 45.28 45.78 44.8 45 45.3 55.13 56.09 57.58 56.3 56.3 57
06/10/2024 21:42:15 46.29 46.05 46.05 44.9 45 45.3 56.11 56.02 57.58 56.3 56.3 57
06/10/2024 21:42:16 45.6 45.99 46.05 44.9 45 45.3 55.99 56.15 57.58 56.3 56.3 57
06/10/2024 21:42:17 44.59 45.87 46.05 44.9 45 45.3 56.45 56.64 57.58 56.3 56.3 57
06/10/2024 21:42:18 44.67 45.3 46.05 44.9 45 45.3 56.28 56.44 57.58 56.3 56.3 57
06/10/2024 21:42:19 45.1 45.3 46.05 44.9 45 45.3 56.01 56.45 57.58 56.3 56.3 57
06/10/2024 21:42:20 44.98 45.62 46.05 44.9 45 45.3 56.47 56.54 57.58 56.3 56.3 57
06/10/2024 21:42:21 43.97 44.92 46.05 44.9 45 45.3 56.8 56.81 57.58 56.3 56.3 57
06/10/2024 21:42:22 45.25 45.12 46.05 44.9 45 45.3 56.4 56.65 57.43 56.2 56.3 57
06/10/2024 21:42:23 44.22 45.02 46.05 44.9 45 45.3 56.67 56.84 57.42 56.2 56.3 57
06/10/2024 21:42:24 44.38 44.78 46.05 44.8 45 45.3 56.27 56.91 56.91 56.2 56.3 57
06/10/2024 21:42:25 44.37 44.82 46.05 44.8 45 45.3 55.93 56.41 56.91 56.2 56.3 57
06/10/2024 21:42:26 44.45 44.86 46.05 44.8 45 45.3 55.76 56.3 56.91 56.1 56.3 57
06/10/2024 21:42:27 44.34 44.94 46.05 44.8 45 45.3 56.22 56.33 56.91 56.1 56.3 57
06/10/2024 21:42:28 45.62 45.42 46.05 44.8 45 45.3 55.61 56.14 56.91 56.1 56.3 57
06/10/2024 21:42:29 44.78 45.44 46.05 44.8 45 45.3 55.96 56.18 56.91 56.1 56.3 57
06/10/2024 21:42:30 44.73 45.16 46.05 44.8 45 45.3 56.33 56.31 56.91 56.1 56.3 57
06/10/2024 21:42:31 44.41 45.01 46.05 44.8 45 45.3 56.23 56.32 56.91 56.1 56.3 57
06/10/2024 21:42:32 45.51 45.34 46.05 44.9 45 45.3 56.09 56.29 56.91 56.1 56.3 57
06/10/2024 21:42:33 44.67 45.85 46.05 44.8 45 45.3 55.77 56.38 56.91 56.1 56.3 57
06/10/2024 21:42:34 43.35 44.79 46.05 44.8 45 45.3 55.25 55.91 56.91 56.1 56.3 57
06/10/2024 21:42:35 44.89 44.61 46.05 44.8 45 45.3 55.98 55.94 56.91 56.1 56.3 57
06/10/2024 21:42:36 45.1 45.02 46.05 44.8 45 45.3 55.43 55.88 56.91 56.1 56.3 57
06/10/2024 21:42:37 44.36 44.93 46.05 44.8 45 45.3 55.77 55.91 56.91 56.1 56.3 57
06/10/2024 21:42:38 44.14 44.79 46.05 44.8 45 45.3 55.92 56.02 56.91 56.1 56.3 57
06/10/2024 21:42:39 45.55 45.31 46.05 44.8 45 45.3 56.32 56.24 56.91 56.1 56.3 57
06/10/2024 21:42:40 43.07 45.24 46.05 44.8 45 45.3 56.14 56.42 56.91 56.1 56.3 57
06/10/2024 21:42:41 43.73 44.16 46.05 44.8 45 45.3 56.13 56.24 56.91 56.1 56.3 57
06/10/2024 21:42:42 45.9 45.29 46.05 44.8 45 45.3 55.72 56.17 56.91 56.1 56.3 57
06/10/2024 21:42:43 44.83 45.7 46.05 44.8 45 45.3 55.88 56.04 56.91 56.1 56.3 57
06/10/2024 21:42:44 45.63 45.62 46.05 44.8 45 45.3 55.9 56.06 56.91 56.1 56.3 57
06/10/2024 21:42:45 44.15 45.3 45.99 44.8 45 45.3 55.77 55.92 56.91 56.1 56.3 57
06/10/2024 21:42:46 44.15 44.69 45.87 44.8 45 45.3 56.13 56.13 56.91 56.1 56.3 56.9
06/10/2024 21:42:47 44.21 44.67 45.85 44.8 45 45.3 56.42 56.41 56.91 56.1 56.3 56.9
06/10/2024 21:42:48 43.86 44.62 45.85 44.8 45 45.3 56.2 56.48 56.91 56.1 56.3 56.9
06/10/2024 21:42:49 44.98 44.99 45.85 44.8 45 45.3 55.63 56.28 56.91 56.1 56.3 56.9
06/10/2024 21:42:50 45.73 45.66 45.85 44.8 45 45.3 56.32 56.31 56.91 56.1 56.3 56.9
06/10/2024 21:42:51 44.58 45.65 45.85 44.8 45 45.3 56.34 56.47 56.91 56.1 56.3 56.9
06/10/2024 21:42:52 44.71 45.25 45.85 44.8 45 45.3 55.29 56.25 56.91 56.1 56.3 56.9
06/10/2024 21:42:53 45.18 45.24 45.85 44.8 45 45.3 55.42 55.71 56.91 56.1 56.3 56.9
06/10/2024 21:42:54 45.05 45.73 45.85 44.8 45 45.3 55.86 55.91 56.48 56.1 56.3 56.9
06/10/2024 21:42:55 44.02 45.14 45.85 44.8 45 45.3 56.01 56.07 56.48 56.1 56.3 56.9
06/10/2024 21:42:56 45.21 45.08 45.85 44.8 45 45.3 56.13 56.17 56.48 56.1 56.3 56.9
06/10/2024 21:42:57 45.47 45.53 45.85 44.8 45 45.3 57.84 57.38 57.38 56.1 56.4 56.9
06/10/2024 21:42:58 43.57 45.26 45.85 44.8 45 45.3 56.93 57.29 57.38 56.1 56.4 56.9
06/10/2024 21:42:59 44.82 45.02 45.85 44.8 45 45.3 56.21 56.92 57.38 56.1 56.4 56.9
06/10/2024 21:43:00 45.17 45.38 45.85 44.8 45 45.3 56.49 56.73 57.38 56.1 56.4 56.9
06/10/2024 21:43:01 44.47 44.91 45.85 44.8 45 45.3 55.22 56.46 57.38 56.1 56.4 56.9
06/10/2024 21:43:02 46.18 45.75 45.85 44.8 45 45.3 56.36 56.45 57.38 56.1 56.4 56.9
06/10/2024 21:43:03 45.71 46.04 46.04 44.8 45 45.3 55.42 56.27 57.38 56.1 56.4 56.9
06/10/2024 21:43:04 45.51 45.95 46.04 44.8 45 45.3 56.04 56.15 57.38 56.1 56.4 56.9
06/10/2024 21:43:05 45.43 45.85 46.04 44.8 45 45.3 55.49 55.92 57.38 56.1 56.4 56.9
06/10/2024 21:43:06 44.82 45.41 46.04 44.8 45 45.3 56.44 56.39 57.38 56.1 56.4 56.9
06/10/2024 21:43:07 44.88 45.32 46.04 44.8 45 45.3 56.04 56.22 57.38 56.1 56.4 56.9
06/10/2024 21:43:08 44.56 45.55 46.04 44.8 45 45.3 55.68 56.19 57.38 56.1 56.4 56.9
06/10/2024 21:43:09 46.06 45.52 46.04 44.9 45 45.3 56.08 56.09 57.38 56.1 56.4 56.9
06/10/2024 21:43:10 42.67 45.51 46.04 44.8 45 45.3 55.12 56.08 57.38 56.1 56.4 56.9
06/10/2024 21:43:11 45.9 45.49 46.04 44.9 45 45.3 56.38 56.19 57.38 56.1 56.4 56.9
06/10/2024 21:43:12 44.87 45.49 46.04 44.8 45 45.3 56.54 56.58 57.38 56.1 56.4 56.9
06/10/2024 21:43:13 44.45 45.16 46.04 44.8 45 45.3 57.11 57.2 57.38 56.1 56.4 56.9
06/10/2024 21:43:14 45.4 45.22 46.04 44.8 45 45.3 55.67 56.75 57.38 56.1 56.4 56.9
06/10/2024 21:43:15 44.17 45.21 46.04 44.8 45 45.3 55.94 56.28 57.38 56.1 56.4 56.9
06/10/2024 21:43:16 44.9 44.98 46.04 44.8 45 45.3 55.58 56.07 57.38 56.1 56.4 56.9
06/10/2024 21:43:17 44.73 45.44 46.04 44.8 45 45.3 55.61 55.77 57.38 56.1 56.4 56.9
06/10/2024 21:43:18 45.42 45.5 46.04 44.8 45 45.3 56.32 56.22 57.38 56.1 56.4 56.9
06/10/2024 21:43:19 45.13 45.6 46.04 44.8 45 45.3 55.84 56.16 57.38 56.1 56.4 56.9
06/10/2024 21:43:20 44.55 45.6 46.04 44.8 45 45.3 55.66 56.09 57.38 56.1 56.4 56.9
06/10/2024 21:43:21 45.96 45.92 46.04 44.9 45 45.3 56.46 56.39 57.38 56.1 56.4 56.9
06/10/2024 21:43:22 43.36 45.49 46.04 44.8 45 45.3 56.34 56.39 57.38 56.1 56.4 56.9
06/10/2024 21:43:23 44.65 44.82 46.04 44.8 45 45.3 56.19 56.49 57.38 56.1 56.4 56.9
06/10/2024 21:43:24 43.69 44.76 46.04 44.8 45 45.3 56.78 56.89 57.38 56.1 56.4 56.9
06/10/2024 21:43:25 44.77 44.82 46.04 44.8 45 45.3 56.37 56.61 57.38 56.1 56.4 56.9
06/10/2024 21:43:26 44.38 44.97 46.04 44.8 45 45.2 57.28 57.16 57.38 56.1 56.4 56.9
06/10/2024 21:43:27 44.22 44.66 46.04 44.8 45 45.2 55.54 57.12 57.29 56.1 56.4 56.9
06/10/2024 21:43:28 44.79 45.24 46.04 44.8 45 45.2 55.59 56.48 57.2 56.1 56.4 56.9
06/10/2024 21:43:29 45.25 45.27 46.04 44.8 45 45.2 56.02 56.08 57.2 56.1 56.4 56.9
06/10/2024 21:43:30 45.75 45.98 46.04 44.8 45 45.2 55.44 55.99 57.2 56.1 56.4 56.9
06/10/2024 21:43:31 45.84 45.77 46.04 44.9 45 45.2 55.91 55.89 57.2 56.1 56.4 56.9
06/10/2024 21:43:32 45.07 45.71 46.04 44.9 45 45.2 55.73 56.05 57.2 56.1 56.4 56.9
06/10/2024 21:43:33 44.21 45.6 45.98 44.9 45 45.2 56 56.11 57.2 56.1 56.4 56.9
06/10/2024 21:43:34 46.02 45.85 45.98 44.9 45 45.2 56.18 56.3 57.2 56.1 56.4 56.9
06/10/2024 21:43:35 44.37 45.72 45.98 44.9 45 45.2 56.07 56.17 57.2 56.1 56.4 56.9
06/10/2024 21:43:36 45.57 45.47 45.98 44.9 45 45.2 56.03 56.28 57.2 56.1 56.4 56.9
06/10/2024 21:43:37 45.65 45.76 45.98 44.9 45 45.2 55.84 56.15 57.2 56.1 56.4 56.9
06/10/2024 21:43:38 44.4 45.6 45.98 44.9 45 45.2 55.91 56.23 57.2 56.1 56.4 56.9
06/10/2024 21:43:39 45.38 45.37 45.98 44.9 45 45.2 56.68 56.49 57.2 56.1 56.4 56.9
06/10/2024 21:43:40 46.11 46.17 46.17 44.9 45 45.2 55.86 56.52 57.2 56.1 56.4 56.9
06/10/2024 21:43:41 43.98 45.95 46.17 44.9 45 45.2 55.98 56.26 57.2 56.1 56.4 56.9
06/10/2024 21:43:42 45.65 45.53 46.17 44.9 45 45.2 55.76 56.07 57.2 56.1 56.4 56.9
06/10/2024 21:43:43 44.88 45.48 46.17 44.9 45 45.2 55.47 55.88 57.16 56.1 56.4 56.9
06/10/2024 21:43:44 43.66 45.15 46.17 44.9 45 45.2 55.11 55.72 57.16 56.1 56.4 56.9
06/10/2024 21:43:45 45.36 45.12 46.17 44.9 45 45.2 55.15 55.42 57.16 56.1 56.4 56.9
06/10/2024 21:43:46 45.48 45.48 46.17 44.9 45 45.2 55.36 55.4 57.16 56.1 56.4 56.9
06/10/2024 21:43:47 45.02 45.66 46.17 44.9 45 45.2 55.88 55.81 57.16 56.1 56.4 56.9
06/10/2024 21:43:48 45.17 45.52 46.17 44.9 45 45.2 56.14 56.06 57.16 56.1 56.4 56.9
06/10/2024 21:43:49 44.76 45.23 46.17 44.9 45 45.2 55.85 56.05 57.16 56.1 56.4 56.9
06/10/2024 21:43:50 44.24 45.42 46.17 44.9 45 45.2 56.08 56.34 57.16 56.1 56.4 56.9
06/10/2024 21:43:51 44.69 45.01 46.17 44.9 45 45.2 55.62 56.13 57.16 56.1 56.4 56.9
06/10/2024 21:43:52 45.15 45.23 46.17 44.9 45 45.2 56.38 56.3 57.16 56.1 56.4 56.9
06/10/2024 21:43:53 44.73 44.94 46.17 44.9 45 45.2 55.25 56.27 57.16 56.1 56.4 56.9
06/10/2024 21:43:54 45.69 45.45 46.17 44.9 45 45.2 55.94 55.86 57.16 56.1 56.4 56.9
06/10/2024 21:43:55 44.82 45.57 46.17 44.9 45 45.2 57.15 56.8 57.16 56.1 56.4 56.9
06/10/2024 21:43:56 45.62 45.63 46.17 44.9 45 45.2 56.88 57.14 57.14 56.1 56.4 56.9
06/10/2024 21:43:57 43.96 45.41 46.17 44.9 45 45.2 57.73 57.56 57.56 56.1 56.4 56.9
06/10/2024 21:43:58 45.57 45.45 46.17 44.9 45 45.2 55.68 57.26 57.56 56.1 56.4 56.9
06/10/2024 21:43:59 44.82 45.78 46.17 44.9 45 45.2 56.08 56.54 57.56 56.1 56.4 56.9
06/10/2024 21:44:00 45.27 45.48 46.17 44.9 45 45.2 55.89 56.25 57.56 56.2 56.4 56.9
06/10/2024 21:44:01 44.74 45.51 46.17 44.9 45 45.2 56.11 56.16 57.56 56.2 56.4 56.9
06/10/2024 21:44:02 43.82 44.71 46.17 44.9 45 45.2 56.55 56.55 57.56 56.2 56.4 56.9
06/10/2024 21:44:03 43.75 44.44 46.17 44.9 45 45.2 56.09 56.34 57.56 56.2 56.4 56.9
06/10/2024 21:44:04 45.6 45.23 46.17 44.9 45 45.2 55.82 56.44 57.56 56.2 56.4 56.9
06/10/2024 21:44:05 45.93 45.97 46.17 44.9 45 45.2 56.21 56.21 57.56 56.2 56.4 56.9
06/10/2024 21:44:06 44.97 45.68 46.17 44.9 45 45.2 55.52 56.11 57.56 56.2 56.4 56.9
06/10/2024 21:44:07 44.63 45.63 46.17 44.9 45 45.2 56.24 56.22 57.56 56.2 56.4 56.9
06/10/2024 21:44:08 44.71 45.1 46.17 44.9 45 45.2 55.14 56.06 57.56 56.2 56.4 56.9
06/10/2024 21:44:09 44.35 44.85 46.17 44.9 45 45.2 55.63 55.69 57.56 56.2 56.4 56.9
06/10/2024 21:44:10 44.7 45.03 45.97 44.9 45 45.2 56.2 56.07 57.56 56.2 56.4 56.9
06/10/2024 21:44:11 46 45.79 45.97 44.9 45 45.2 55.8 56.11 57.56 56.2 56.4 56.9
06/10/2024 21:44:12 44.63 45.71 45.97 44.9 45 45.2 55.49 55.95 57.56 56.2 56.4 56.9
06/10/2024 21:44:13 45.03 45.31 45.97 44.9 45 45.2 55.32 55.69 57.56 56.2 56.4 56.9
06/10/2024 21:44:14 45.5 45.78 45.97 44.9 45 45.2 56.18 56 57.56 56.2 56.4 56.9
06/10/2024 21:44:15 43.95 45.39 45.97 44.9 45 45.2 56.24 56.3 57.56 56.2 56.4 56.9
06/10/2024 21:44:16 45.07 44.97 45.97 44.9 45 45.2 56.27 56.45 57.56 56.2 56.4 56.9
06/10/2024 21:44:17 44.44 45.17 45.97 44.9 45 45.2 56.1 56.49 57.56 56.2 56.4 56.9
06/10/2024 21:44:18 45.3 45.18 45.97 44.9 45 45.2 55.81 56.26 57.56 56.2 56.4 56.9
06/10/2024 21:44:19 45.62 45.69 45.97 44.9 45 45.2 57.5 57.2 57.56 56.2 56.4 56.9
06/10/2024 21:44:20 44.39 45.64 45.97 44.9 45 45.2 56.03 56.92 57.56 56.2 56.4 56.9
06/10/2024 21:44:21 44.42 45.25 45.97 44.9 45 45.2 56.02 56.32 57.56 56.2 56.4 56.9
06/10/2024 21:44:22 44.75 44.82 45.97 44.9 45 45.2 56.16 56.24 57.56 56.2 56.4 56.9
06/10/2024 21:44:23 44.24 45.04 45.97 44.9 45 45.2 55.71 56.3 57.56 56.2 56.4 56.9
06/10/2024 21:44:24 44.8 45.01 45.97 44.9 45 45.2 55.93 56.03 57.56 56.2 56.4 56.9
06/10/2024 21:44:25 44.07 44.88 45.97 44.9 45 45.2 55.78 56.17 57.56 56.2 56.4 56.9
06/10/2024 21:44:26 44.36 44.81 45.97 44.9 45 45.2 55.8 55.93 57.56 56.2 56.4 56.9
06/10/2024 21:44:27 44.57 44.93 45.97 44.9 45 45.2 55.52 55.89 57.26 56.2 56.4 56.9
06/10/2024 21:44:28 43.21 44.42 45.97 44.9 45 45.2 55.78 55.99 57.2 56.2 56.4 56.9
06/10/2024 21:44:29 44.34 44.64 45.97 44.9 45 45.2 56.17 56.27 57.2 56.2 56.4 56.9
06/10/2024 21:44:30 45.53 45.22 45.97 44.9 45 45.2 56.23 56.22 57.2 56.2 56.4 56.9
06/10/2024 21:44:31 43.41 45.08 45.97 44.9 45 45.2 55.24 56.15 57.2 56.2 56.4 56.9
06/10/2024 21:44:32 43.94 44.19 45.97 44.9 45 45.2 55.35 55.55 57.2 56.2 56.4 56.9
06/10/2024 21:44:33 45.56 45.31 45.97 44.9 45 45.2 55.69 55.75 57.2 56.2 56.4 56.9
06/10/2024 21:44:34 45.17 45.3 45.97 44.9 45 45.2 56.03 56.14 57.2 56.2 56.4 56.9
06/10/2024 21:44:35 45.77 45.77 45.79 44.9 45 45.2 56.44 56.33 57.2 56.2 56.4 56.9
06/10/2024 21:44:36 45.02 45.52 45.79 44.9 45 45.2 55.25 56.33 57.2 56.2 56.4 56.9
06/10/2024 21:44:37 45 45.48 45.79 44.9 45 45.2 55.28 55.93 57.2 56.2 56.4 56.9
06/10/2024 21:44:38 45.49 45.54 45.79 44.9 45 45.2 56 55.89 57.2 56.2 56.4 56.9
06/10/2024 21:44:39 45.65 45.9 45.9 44.9 45 45.2 55.62 55.93 57.2 56.2 56.4 56.9
06/10/2024 21:44:40 44.89 45.64 45.9 44.9 45 45.2 55.47 55.71 57.2 56.2 56.4 56.9
06/10/2024 21:44:41 44.87 45.32 45.9 44.9 45 45.2 55.41 55.61 57.2 56.2 56.4 56.9
06/10/2024 21:44:42 45.17 45.37 45.9 44.9 45 45.2 56.24 56.11 57.2 56.2 56.4 56.9
06/10/2024 21:44:43 44.21 44.99 45.9 44.9 45 45.2 56.96 56.84 57.2 56.2 56.4 56.9
06/10/2024 21:44:44 45.52 45.53 45.9 44.9 45 45.2 57.4 57.54 57.54 56.2 56.4 56.9
06/10/2024 21:44:45 45.09 45.61 45.9 44.9 45 45.2 56.2 57.12 57.54 56.2 56.4 56.9
06/10/2024 21:44:46 44.78 45.22 45.9 44.9 45 45.2 56.18 56.59 57.54 56.2 56.4 56.9
06/10/2024 21:44:47 46.09 45.78 45.9 44.9 45 45.2 55.91 56.45 57.54 56.2 56.4 56.9
06/10/2024 21:44:48 45.16 45.89 45.9 44.9 45 45.2 56.69 56.61 57.54 56.2 56.4 56.9
06/10/2024 21:44:49 45.01 45.58 45.9 44.9 45 45.2 55.78 56.56 57.54 56.2 56.4 56.9
06/10/2024 21:44:50 44.31 45.05 45.9 44.9 45 45.2 55.77 56.12 57.54 56.2 56.4 56.9
06/10/2024 21:44:51 44.07 44.91 45.9 44.9 45 45.2 55.37 55.89 57.54 56.2 56.4 56.9
06/10/2024 21:44:52 45.91 45.52 45.9 44.9 45 45.2 56.18 56 57.54 56.2 56.4 56.9
06/10/2024 21:44:53 45.53 45.92 45.92 44.9 45 45.2 56.09 56.15 57.54 56.2 56.4 56.9
06/10/2024 21:44:54 45.68 45.78 45.92 44.9 45 45.2 55.78 56.13 57.54 56.2 56.4 56.9
06/10/2024 21:44:55 44.08 45.58 45.92 44.9 45 45.2 55.25 55.83 57.54 56.2 56.4 56.9
06/10/2024 21:44:56 44.76 45.51 45.92 44.9 45 45.2 56.24 56.07 57.54 56.2 56.4 56.9
06/10/2024 21:44:57 46.14 45.78 45.92 44.9 45 45.2 56.21 56.18 57.54 56.2 56.4 56.9
06/10/2024 21:44:58 45.78 46.13 46.13 44.9 45 45.2 56.25 56.32 57.54 56.2 56.4 56.9
06/10/2024 21:44:59 43.65 45.8 46.13 44.9 45 45.2 56.04 56.31 57.54 56.2 56.4 56.9
06/10/2024 21:45:00 45.55 45.36 46.13 44.9 45 45.2 55.8 56.21 57.54 56.2 56.4 56.9
06/10/2024 21:45:01 44.65 45.28 46.13 44.9 45 45.2 55.94 56.05 57.54 56.2 56.4 56.9
06/10/2024 21:45:02 45.12 45.41 46.13 44.9 45 45.2 56 56.34 57.54 56.2 56.4 56.9
06/10/2024 21:45:03 44.22 45.36 46.13 44.9 45 45.2 55.56 55.9 57.54 56.2 56.4 56.9
06/10/2024 21:45:04 45.55 45.31 46.13 44.9 45 45.2 56.02 56.15 57.54 56.2 56.4 56.9
06/10/2024 21:45:05 45.59 45.72 46.13 44.9 45 45.2 56.76 56.64 57.54 56.2 56.4 56.9
06/10/2024 21:45:06 44.88 45.43 46.13 44.9 45 45.2 56.49 56.69 57.54 56.2 56.4 56.9
06/10/2024 21:45:07 43.29 45.52 46.13 44.9 45 45.2 55.39 56.42 57.54 56.2 56.4 56.9
06/10/2024 21:45:08 45.17 44.9 46.13 44.9 45 45.2 56.83 56.59 57.54 56.2 56.4 56.9
06/10/2024 21:45:09 44.41 44.89 46.13 44.9 45 45.2 55.24 56.43 57.54 56.2 56.4 56.9
06/10/2024 21:45:10 44.45 45.13 46.13 44.9 45 45.2 55 55.98 57.54 56.2 56.4 56.9
06/10/2024 21:45:11 45.97 45.6 46.13 44.9 45 45.2 56.54 56.21 57.54 56.2 56.4 56.9
06/10/2024 21:45:12 44.07 45.55 46.13 44.9 45 45.2 56.03 56.25 57.54 56.2 56.4 56.9
06/10/2024 21:45:13 45.12 45.12 46.13 44.9 45 45.2 56.09 56.38 57.54 56.2 56.4 56.9
06/10/2024 21:45:14 44.01 45.21 46.13 44.9 45 45.2 56.12 56.29 57.12 56.2 56.4 56.9
06/10/2024 21:45:15 43.92 44.46 46.13 44.9 45 45.2 56.26 56.55 56.69 56.2 56.4 56.9
06/10/2024 21:45:16 44.96 45.08 46.13 44.9 45 45.2 55.96 56.17 56.69 56.2 56.4 56.9
06/10/2024 21:45:17 46.07 45.84 46.13 44.9 45 45.2 55.61 56.08 56.69 56.2 56.4 56.9
06/10/2024 21:45:18 45.25 46.08 46.13 44.9 45 45.2 56.22 56.21 56.69 56.2 56.4 56.9
06/10/2024 21:45:19 45.55 45.77 46.13 44.9 45 45.2 57.93 57.62 57.62 56.2 56.4 56.9
06/10/2024 21:45:20 45.25 45.79 46.13 44.9 45 45.2 57.33 57.76 57.76 56.2 56.4 56.9
06/10/2024 21:45:21 44.01 45.38 46.13 44.9 45 45.2 56.33 57.4 57.76 56.2 56.4 56.9
06/10/2024 21:45:22 44.86 45.04 46.13 44.9 45 45.2 56.63 56.93 57.76 56.2 56.4 56.9
06/10/2024 21:45:23 43.95 44.77 46.13 44.9 45 45.2 56.13 56.71 57.76 56.2 56.4 56.9
06/10/2024 21:45:24 44.99 44.85 46.13 44.9 45 45.2 56.08 56.3 57.76 56.2 56.4 56.9
06/10/2024 21:45:25 44.31 44.97 46.13 44.9 45 45.2 55.68 56.27 57.76 56.2 56.4 56.9
06/10/2024 21:45:26 45.76 45.42 46.13 44.9 45 45.2 56.02 56.11 57.76 56.2 56.4 56.9
06/10/2024 21:45:27 44.05 45.42 46.13 44.9 45 45.2 55.57 55.99 57.76 56.2 56.4 56.9
06/10/2024 21:45:28 44.24 44.83 46.08 44.9 45 45.2 56.23 56.23 57.76 56.2 56.4 56.9
06/10/2024 21:45:29 43.47 44.42 46.08 44.9 45 45.2 55.67 56.21 57.76 56.2 56.4 56.9
06/10/2024 21:45:30 44.77 44.54 46.08 44.9 45 45.2 55.37 55.83 57.76 56.2 56.4 56.9
06/10/2024 21:45:31 44.7 44.89 46.08 44.9 45 45.2 56.11 56 57.76 56.2 56.4 56.9
06/10/2024 21:45:32 45.23 45.29 46.08 44.9 45 45.2 56.55 56.45 57.76 56.2 56.4 56.9
06/10/2024 21:45:33 43.67 45.28 46.08 44.9 45 45.2 56.16 56.44 57.76 56.2 56.4 56.9
06/10/2024 21:45:34 44.82 44.95 46.08 44.9 45 45.2 56.06 56.4 57.76 56.2 56.4 56.9
06/10/2024 21:45:35 44.58 44.95 46.08 44.9 45 45.2 56.42 56.5 57.76 56.2 56.4 56.9
06/10/2024 21:45:36 44.23 44.59 46.08 44.9 45 45.2 56.39 56.54 57.76 56.2 56.4 56.9
06/10/2024 21:45:37 44.96 45.18 46.08 44.9 45 45.2 56.5 56.64 57.76 56.2 56.4 56.9
06/10/2024 21:45:38 44.67 45.25 46.08 44.9 45 45.2 56.29 56.61 57.76 56.2 56.4 56.9
06/10/2024 21:45:39 44.61 44.96 46.08 44.9 45 45.2 56.05 56.37 57.76 56.2 56.4 56.9
06/10/2024 21:45:40 43.39 44.73 46.08 44.9 45 45.2 55.99 56.6 57.76 56.2 56.4 56.9
06/10/2024 21:45:41 45.89 45.29 46.08 44.9 45 45.2 56.6 56.48 57.76 56.2 56.4 56.9
06/10/2024 21:45:42 45.41 45.5 46.08 44.9 45 45.2 56.6 56.6 57.76 56.2 56.4 56.9
06/10/2024 21:45:43 46.22 46.22 46.22 44.9 45 45.2 55.72 56.52 57.76 56.2 56.4 56.9
06/10/2024 21:45:44 44.65 46.06 46.22 44.9 45 45.2 55.86 56.2 57.76 56.2 56.4 56.8
06/10/2024 21:45:45 45.37 45.72 46.22 44.9 45 45.2 56.01 56.11 57.76 56.2 56.4 56.8
06/10/2024 21:45:46 44.48 45.47 46.22 44.9 45 45.2 55.36 56.11 57.76 56.2 56.4 56.8
06/10/2024 21:45:47 45.17 45.16 46.22 44.9 45 45.2 56.41 56.25 57.76 56.2 56.4 56.8
06/10/2024 21:45:48 43.84 45.11 46.22 44.9 45 45.2 56.28 56.41 57.76 56.2 56.4 56.8
06/10/2024 21:45:49 44.4 44.49 46.22 44.9 45 45.2 55.26 56.23 57.76 56.2 56.4 56.8
06/10/2024 21:45:50 45.29 45.1 46.22 44.9 45 45.2 56.23 56.21 57.4 56.2 56.4 56.8
06/10/2024 21:45:51 43.91 45.2 46.22 44.9 45 45.2 56.65 56.5 56.93 56.2 56.4 56.8
06/10/2024 21:45:52 44.55 44.63 46.22 44.9 45 45.2 55.97 56.77 56.77 56.2 56.4 56.8
06/10/2024 21:45:53 44.82 45.01 46.22 44.9 45 45.2 55.31 56.05 56.77 56.2 56.4 56.8
06/10/2024 21:45:54 44.26 45.33 46.22 44.9 45 45.2 55.38 55.66 56.77 56.2 56.4 56.8
06/10/2024 21:45:55 44.85 44.99 46.22 44.9 45 45.2 56.19 56.08 56.77 56.2 56.4 56.8
06/10/2024 21:45:56 44.95 45.37 46.22 44.9 45 45.2 55.81 56.11 56.77 56.2 56.4 56.8
06/10/2024 21:45:57 44.34 44.73 46.22 44.9 45 45.2 55.19 55.9 56.77 56.2 56.4 56.8
06/10/2024 21:45:58 45.75 45.42 46.22 44.9 45 45.2 56.41 56.2 56.77 56.2 56.4 56.8
06/10/2024 21:45:59 45.17 45.49 46.22 44.9 45 45.2 55.93 56.41 56.77 56.2 56.4 56.8
06/10/2024 21:46:00 45.51 45.6 46.22 44.9 45 45.2 55.71 55.97 56.77 56.2 56.4 56.8
06/10/2024 21:46:01 43.57 45.62 46.22 44.9 45 45.2 55.88 55.92 56.77 56.2 56.4 56.8
06/10/2024 21:46:02 44.25 45.24 46.22 44.9 45 45.2 55.75 56.05 56.77 56.2 56.4 56.8
06/10/2024 21:46:03 43.93 44.23 46.22 44.9 45 45.2 55.1 55.82 56.77 56.2 56.4 56.8
06/10/2024 21:46:04 45.37 45.17 46.22 44.9 45 45.2 56.21 56.03 56.77 56.2 56.4 56.8
06/10/2024 21:46:05 43.6 44.79 46.22 44.9 45 45.2 56.03 56.14 56.77 56.2 56.4 56.8
06/10/2024 21:46:06 44.5 44.67 46.22 44.9 45 45.2 55.97 56.11 56.77 56.2 56.4 56.8
06/10/2024 21:46:07 44.75 44.76 46.22 44.9 45 45.2 56.21 56.36 56.77 56.1 56.4 56.8
06/10/2024 21:46:08 45.55 45.44 46.22 44.9 45 45.2 55.9 56.27 56.77 56.1 56.4 56.8
06/10/2024 21:46:09 44.19 45.5 46.22 44.9 45 45.2 55.31 56.16 56.77 56.1 56.4 56.8
06/10/2024 21:46:10 45.42 45.37 46.22 44.9 45 45.2 55.77 55.77 56.77 56.1 56.4 56.8
06/10/2024 21:46:11 45.3 45.57 46.22 44.9 45 45.2 55.59 55.93 56.77 56.1 56.4 56.8
06/10/2024 21:46:12 45.43 45.56 46.22 44.9 45 45.2 55.9 55.88 56.77 56.1 56.4 56.8
06/10/2024 21:46:13 45.14 45.75 46.06 44.9 45 45.2 55.99 56.17 56.77 56.1 56.4 56.8
06/10/2024 21:46:14 44.83 45.18 45.75 44.9 45 45.2 56.43 56.51 56.77 56.1 56.4 56.8
06/10/2024 21:46:15 43.03 45.21 45.75 44.9 45 45.2 55.91 56.34 56.77 56.1 56.4 56.8
06/10/2024 21:46:16 44.47 44.39 45.75 44.9 45 45.2 56.14 56.12 56.77 56.1 56.4 56.8
06/10/2024 21:46:17 45.3 45.36 45.75 44.9 45 45.2 56.2 56.36 56.77 56.1 56.4 56.8
06/10/2024 21:46:18 45.16 45.77 45.77 44.9 45 45.2 56.87 56.79 56.79 56.1 56.4 56.8
06/10/2024 21:46:19 42.62 44.94 45.77 44.9 45 45.2 56.02 56.83 56.83 56.1 56.4 56.8
06/10/2024 21:46:20 43.38 44.01 45.77 44.9 45 45.2 55.53 56.28 56.83 56.1 56.4 56.8
06/10/2024 21:46:21 45.24 44.82 45.77 44.9 45 45.2 55.87 55.96 56.83 56.1 56.4 56.8
06/10/2024 21:46:22 44.48 44.97 45.77 44.9 45 45.2 56.04 56.16 56.83 56.1 56.4 56.8
06/10/2024 21:46:23 44.63 44.81 45.77 44.9 45 45.2 56.8 56.55 56.83 56.1 56.4 56.8
06/10/2024 21:46:24 43.55 45 45.77 44.9 45 45.2 56.72 56.75 56.83 56.1 56.4 56.8
06/10/2024 21:46:25 45.15 44.92 45.77 44.9 45 45.2 55.86 56.85 56.85 56.1 56.4 56.8
06/10/2024 21:46:26 44.48 44.93 45.77 44.9 45 45.2 56.03 56.32 56.85 56.1 56.4 56.8
06/10/2024 21:46:27 45.13 45.23 45.77 44.9 45 45.2 55.67 56.16 56.85 56.1 56.4 56.8
06/10/2024 21:46:28 44.9 45.24 45.77 44.9 45 45.2 55.67 56.02 56.85 56.1 56.4 56.8
06/10/2024 21:46:29 44.96 45.32 45.77 44.9 45 45.2 55.87 55.9 56.85 56.1 56.4 56.8
06/10/2024 21:46:30 44.28 45.38 45.77 44.9 45 45.2 55.9 56.17 56.85 56.1 56.4 56.8
06/10/2024 21:46:31 41.93 44.3 45.77 44.9 45 45.2 55.76 56.08 56.85 56.1 56.4 56.8
06/10/2024 21:46:32 44.17 44.34 45.77 44.9 45 45.2 56.92 56.91 56.91 56.1 56.4 56.8
06/10/2024 21:46:33 43.53 44.06 45.77 44.8 45 45.2 55.8 56.4 56.91 56.1 56.4 56.8
06/10/2024 21:46:34 45.45 44.96 45.77 44.8 45 45.2 55.46 55.99 56.91 56.1 56.4 56.8
06/10/2024 21:46:35 44.71 44.96 45.77 44.8 45 45.2 55.5 55.81 56.91 56.1 56.4 56.8
06/10/2024 21:46:36 44.95 45.21 45.77 44.8 45 45.2 55.79 55.84 56.91 56.1 56.4 56.8
06/10/2024 21:46:37 45.04 45.38 45.77 44.8 45 45.2 56.08 56.01 56.91 56.1 56.4 56.8
06/10/2024 21:46:38 45.26 45.56 45.77 44.9 45 45.2 56.47 56.51 56.91 56.1 56.4 56.8
06/10/2024 21:46:39 45.86 45.82 45.82 44.9 45 45.2 56.06 56.42 56.91 56.1 56.4 56.8
06/10/2024 21:46:40 44.88 45.68 45.82 44.9 45 45.2 55.9 56.17 56.91 56.1 56.4 56.8
06/10/2024 21:46:41 43.9 45.6 45.82 44.9 45 45.2 56.04 56.13 56.91 56.1 56.4 56.8
06/10/2024 21:46:42 44.6 44.58 45.82 44.9 45 45.2 56.28 56.57 56.91 56.1 56.4 56.8
06/10/2024 21:46:43 44.27 44.76 45.82 44.9 45 45.2 55.62 56.15 56.91 56.1 56.4 56.8
06/10/2024 21:46:44 44.08 44.71 45.82 44.9 45 45.2 55.03 55.87 56.91 56.1 56.4 56.8
06/10/2024 21:46:45 45.27 44.93 45.82 44.9 45 45.2 55.48 55.67 56.91 56.1 56.4 56.8
06/10/2024 21:46:46 44.83 45.01 45.82 44.9 45 45.2 56 55.8 56.91 56.1 56.4 56.8
06/10/2024 21:46:47 44.91 45.43 45.82 44.9 45 45.2 55.62 56.08 56.91 56.1 56.4 56.8
06/10/2024 21:46:48 43.6 44.84 45.82 44.9 45 45.2 56.15 56.06 56.91 56.1 56.4 56.8
06/10/2024 21:46:49 45.76 45.44 45.82 44.9 45 45.2 56.42 56.41 56.91 56.1 56.4 56.8
06/10/2024 21:46:50 44.94 45.38 45.82 44.9 45 45.2 55.53 56.26 56.91 56.1 56.4 56.8
06/10/2024 21:46:51 44.55 45.34 45.82 44.9 45 45.2 55.75 56.08 56.91 56.1 56.4 56.8
06/10/2024 21:46:52 45.33 45.26 45.82 44.9 45 45.2 56.03 56.04 56.91 56 56.4 56.8
06/10/2024 21:46:53 44.57 45.44 45.82 44.9 45 45.2 56.03 56.18 56.91 56 56.4 56.8
06/10/2024 21:46:54 45.42 45.42 45.82 44.9 45 45.2 56.07 56.27 56.91 56 56.4 56.8
06/10/2024 21:46:55 45.56 45.67 45.82 44.9 45 45.2 55.65 56.24 56.91 56 56.4 56.8
06/10/2024 21:46:56 45.48 45.86 45.86 44.9 45 45.2 56.08 56.1 56.91 56 56.4 56.8
06/10/2024 21:46:57 44.18 45.51 45.86 44.9 45 45.2 55.83 56.17 56.91 56 56.4 56.8
06/10/2024 21:46:58 45.62 45.42 45.86 44.9 45 45.2 56.47 56.26 56.91 56 56.4 56.8
06/10/2024 21:46:59 45.14 45.52 45.86 44.9 45 45.2 56.01 56.47 56.91 56 56.4 56.8
06/10/2024 21:47:00 45.55 45.62 45.86 44.9 45 45.2 55.61 56.03 56.91 56 56.4 56.8
06/10/2024 21:47:01 44.98 45.56 45.86 44.9 45 45.2 55.57 55.82 56.91 56 56.4 56.8
06/10/2024 21:47:02 45.54 45.6 45.86 44.9 45 45.2 56.45 56.21 56.57 56 56.4 56.8
06/10/2024 21:47:03 45.04 45.98 45.98 44.9 45 45.2 55.27 56.17 56.57 56 56.4 56.8
06/10/2024 21:47:04 44.92 45.37 45.98 44.9 45 45.2 56.36 56.32 56.57 56 56.4 56.8
06/10/2024 21:47:05 45.29 45.78 45.98 44.9 45 45.2 55.6 56.07 56.57 56 56.4 56.8
06/10/2024 21:47:06 44.75 45.1 45.98 44.9 45 45.2 56.06 56.05 56.57 56 56.4 56.8
06/10/2024 21:47:07 44.81 45.23 45.98 44.9 45 45.2 55.7 56.07 56.57 56 56.4 56.8
06/10/2024 21:47:08 43.39 45.08 45.98 44.9 45 45.2 55.93 56.03 56.57 56 56.4 56.8
06/10/2024 21:47:09 43.98 44.41 45.98 44.9 45 45.2 56.31 56.25 56.57 56 56.4 56.8
06/10/2024 21:47:10 43.79 44.39 45.98 44.9 45 45.1 54.88 56.19 56.57 56 56.4 56.7
06/10/2024 21:47:11 44.58 44.46 45.98 44.9 45 45.1 56.63 56.33 56.57 56 56.4 56.7
06/10/2024 21:47:12 44.32 44.63 45.98 44.9 45 45.1 55.54 56.29 56.47 56 56.4 56.7
06/10/2024 21:47:13 53.55 52.9 52.9 44.9 45.1 45.2 65 64.36 64.36 56.1 56.4 56.7
06/10/2024 21:47:14 54.69 55.82 55.82 45.1 45.1 45.2 69.58 69.54 69.54 56.4 56.5 56.7
06/10/2024 21:47:15 44.71 52.97 55.82 45.1 45.1 45.2 56.12 66.95 69.54 56.4 56.5 56.7
06/10/2024 21:47:16 44.84 49.7 55.82 45.1 45.1 45.1 56.09 63.28 69.54 56.4 56.5 56.7
06/10/2024 21:47:17 45.02 47.35 55.82 45.1 45.1 45.1 57.18 60.27 69.54 56.4 56.5 56.7
06/10/2024 21:47:18 44.69 46.25 55.82 45.1 45.1 45.1 56.39 58.57 69.54 56.4 56.5 56.7
06/10/2024 21:47:19 44.11 45.51 55.82 45.1 45.1 45.1 56.28 57.31 69.54 56.4 56.5 56.7
06/10/2024 21:47:20 44.79 44.86 55.82 45.1 45.1 45.1 56.01 56.84 69.54 56.4 56.5 56.7
06/10/2024 21:47:21 45.61 45.46 55.82 45.1 45.1 45.2 55.7 56.36 69.54 56.4 56.5 56.7
06/10/2024 21:47:22 44.81 45.54 55.82 45.1 45.1 45.2 56.26 56.37 69.54 56.4 56.5 56.7
06/10/2024 21:47:23 45.28 45.48 55.82 45.1 45.1 45.2 60.64 59.95 69.54 56.4 56.5 56.7
06/10/2024 21:47:24 44.62 45.21 55.82 45.1 45.1 45.2 57.44 59.67 69.54 56.5 56.5 56.7
06/10/2024 21:47:25 45 45.48 55.82 45.1 45.1 45.2 56.15 58.49 69.54 56.5 56.5 56.7
06/10/2024 21:47:26 44.63 44.96 55.82 45.1 45.1 45.2 59.93 59.52 69.54 56.5 56.5 56.7
06/10/2024 21:47:27 45.87 45.81 55.82 45.1 45.1 45.2 59.51 59.68 69.54 56.5 56.5 56.7
06/10/2024 21:47:28 46.06 46.08 55.82 45.1 45.1 45.2 59.48 60.22 69.54 56.5 56.5 56.7
06/10/2024 21:47:29 45.9 46.05 55.82 45.1 45.1 45.1 60.61 60.44 69.54 56.5 56.5 56.7
06/10/2024 21:47:30 44 45.93 55.82 45.1 45.1 45.1 55.73 60.18 69.54 56.5 56.5 56.7
06/10/2024 21:47:31 44.85 45.45 55.82 45.1 45.1 45.1 55.86 57.87 69.54 56.5 56.5 56.7
06/10/2024 21:47:32 46.04 45.78 55.82 45.1 45.1 45.1 58.44 58.13 69.54 56.5 56.5 56.7
06/10/2024 21:47:33 45.34 45.86 55.82 45.1 45.1 45.1 56.18 57.76 69.54 56.5 56.5 56.7
06/10/2024 21:47:34 45.37 45.8 55.82 45.1 45.1 45.1 58.96 58.73 69.54 56.6 56.5 56.7
06/10/2024 21:47:35 44.78 45.71 55.82 45.1 45.1 45.1 58.87 59.23 69.54 56.6 56.5 56.7
06/10/2024 21:47:36 43.49 45.06 55.82 45.1 45.1 45.1 55.6 58.48 69.54 56.6 56.5 56.7
06/10/2024 21:47:37 43.94 44.34 55.82 45.1 45.1 45.1 55.49 56.89 69.54 56.6 56.5 56.7
06/10/2024 21:47:38 44.57 44.77 55.82 45.1 45.1 45.1 55.41 56.16 69.54 56.6 56.5 56.7
06/10/2024 21:47:39 44.46 44.76 55.82 45.1 45.1 45.1 56.77 56.62 69.54 56.6 56.5 56.7
06/10/2024 21:47:40 46.7 46.39 55.82 45.1 45.1 45.1 62.59 61.74 69.54 56.6 56.6 56.7
06/10/2024 21:47:41 45.66 46.4 55.82 45.1 45.1 45.1 57.05 61.72 69.54 56.6 56.6 56.7
06/10/2024 21:47:42 45.25 46.21 55.82 45.1 45.1 45.1 59.02 60 69.54 56.6 56.6 56.7
06/10/2024 21:47:43 46.65 46.68 55.82 45.1 45.1 45.1 60.66 60.23 69.54 56.6 56.6 56.7
06/10/2024 21:47:44 43.71 46.4 52.97 45.1 45.1 45.1 57.84 60.14 66.95 56.7 56.6 56.7
06/10/2024 21:47:45 43.76 45.44 49.7 45.1 45.1 45.1 57.92 59.06 63.28 56.7 56.6 56.7
06/10/2024 21:47:46 44.69 44.72 47.35 45.1 45.1 45.1 55.86 58.39 61.74 56.7 56.6 56.7
06/10/2024 21:47:47 45.18 45.12 46.68 45.1 45.1 45.1 57.92 57.84 61.74 56.7 56.6 56.7
06/10/2024 21:47:48 45.7 45.72 46.68 45.1 45.1 45.1 61.69 60.67 61.74 56.7 56.6 56.7
06/10/2024 21:47:49 46.14 46.15 46.68 45.1 45.1 45.1 60.79 60.87 61.74 56.7 56.6 56.7
06/10/2024 21:47:50 46.67 46.78 46.78 45.1 45.1 45.1 62.97 62.63 62.63 56.8 56.6 56.7
06/10/2024 21:47:51 45.12 46.16 46.78 45.1 45.1 45.1 57.51 61.87 62.63 56.8 56.6 56.7
06/10/2024 21:47:52 44.29 45.74 46.78 45.1 45.1 45.1 55.88 59.66 62.63 56.8 56.6 56.7
06/10/2024 21:47:53 44.43 45.1 46.78 45.1 45.1 45.1 58.29 58.3 62.63 56.8 56.6 56.7
06/10/2024 21:47:54 44.95 45.27 46.78 45.1 45.1 45.1 56.31 58.12 62.63 56.8 56.6 56.7
06/10/2024 21:47:55 42.93 45.03 46.78 45.1 45.1 45.1 57.91 57.98 62.63 56.8 56.6 56.7
06/10/2024 21:47:56 45.69 45.19 46.78 45.1 45.1 45.1 58.48 58.3 62.63 56.8 56.6 56.7
06/10/2024 21:47:57 46.17 45.9 46.78 45.1 45.1 45.1 57.41 58.14 62.63 56.8 56.6 56.7
06/10/2024 21:47:58 43.88 45.81 46.78 45.1 45.1 45.1 57.6 58.15 62.63 56.8 56.6 56.7
06/10/2024 21:47:59 44.56 44.96 46.78 45.1 45.1 45.1 55.92 57.44 62.63 56.8 56.6 56.7
06/10/2024 21:48:00 45.63 45.49 46.78 45.1 45.1 45.1 56.24 56.55 62.63 56.8 56.6 56.7
06/10/2024 21:48:01 45.37 45.61 46.78 45.1 45.1 45.1 59.26 58.32 62.63 56.8 56.6 56.7
06/10/2024 21:48:02 44.8 45.57 46.78 45.1 45.1 45.1 57.31 58.23 62.63 56.8 56.6 56.7
06/10/2024 21:48:03 44.38 45.11 46.78 45.1 45.1 45.1 56.06 57.57 62.63 56.8 56.6 56.7
06/10/2024 21:48:04 44.38 44.86 46.78 45.1 45.1 45.1 55.46 56.7 62.63 56.8 56.6 56.7
06/10/2024 21:48:05 44.62 44.74 46.78 45.1 45.1 45.1 56.35 56.27 62.63 56.8 56.6 56.7
06/10/2024 21:48:06 45.18 45.31 46.78 45.1 45.1 45.1 56.56 56.61 62.63 56.8 56.6 56.7
06/10/2024 21:48:07 45.4 45.66 46.78 45.1 45 45.1 56.63 56.8 62.63 56.8 56.5 56.7
06/10/2024 21:48:08 45.71 45.83 46.78 45.1 45 45.1 55.49 56.56 62.63 56.8 56.5 56.7
06/10/2024 21:48:09 45.64 45.98 46.78 45.1 45 45.1 55.77 56.12 62.63 56.8 56.5 56.7
06/10/2024 21:48:10 44.42 45.66 46.78 45.1 45 45.1 55.31 55.95 62.63 56.8 56.5 56.7
06/10/2024 21:48:11 44.64 45.24 46.78 45.1 45 45.1 56.29 56.08 62.63 56.8 56.5 56.7
06/10/2024 21:48:12 44.25 44.85 46.78 45.1 45 45.1 56.13 56.3 62.63 56.8 56.5 56.7
06/10/2024 21:48:13 44.75 45.16 46.78 45.1 45 45.1 55.92 56.18 62.63 56.8 56.5 56.7
06/10/2024 21:48:14 45.09 45.17 46.78 45.1 45 45.1 57.46 57.37 62.63 56.8 56.5 56.7
06/10/2024 21:48:15 45.4 45.38 46.78 45.1 45 45.1 57.8 58.02 62.63 56.8 56.5 56.7
06/10/2024 21:48:16 45.29 45.63 46.78 45.1 45 45.1 56.7 57.78 62.63 56.8 56.5 56.7
06/10/2024 21:48:17 45.12 45.7 46.78 45.1 45 45.1 56.76 57.09 62.63 56.8 56.5 56.7
06/10/2024 21:48:18 44.83 45.4 46.78 45.1 45 45.1 56.31 57 62.63 56.8 56.5 56.6
06/10/2024 21:48:19 43.88 45.39 46.78 45.1 45 45.1 56.83 56.88 62.63 56.8 56.5 56.6
06/10/2024 21:48:20 45.21 44.95 46.16 45.1 45 45.1 56.02 56.81 61.87 56.8 56.5 56.6
06/10/2024 21:48:21 44 45.19 45.98 45.1 45 45.1 56.58 56.53 59.66 56.8 56.5 56.6
06/10/2024 21:48:22 43.82 44.2 45.98 45.1 45 45.1 57.38 57.5 58.32 56.9 56.5 56.6
06/10/2024 21:48:23 44.85 44.84 45.98 45.1 45 45.1 55.83 56.92 58.32 56.8 56.5 56.6
06/10/2024 21:48:24 44.1 44.88 45.98 45.1 45 45.1 56.12 56.34 58.32 56.8 56.5 56.6
06/10/2024 21:48:25 45.22 45.2 45.98 45.1 45 45.1 56.1 56.23 58.32 56.8 56.5 56.6
06/10/2024 21:48:26 44.31 45.24 45.98 45.1 45 45.1 55.95 56.26 58.32 56.8 56.5 56.6
06/10/2024 21:48:27 44.33 44.61 45.98 45.1 45 45.1 55.56 56.01 58.32 56.8 56.5 56.6
06/10/2024 21:48:28 45.01 45.08 45.98 45.1 45 45.1 56.41 56.38 58.32 56.8 56.5 56.6
06/10/2024 21:48:29 44.44 45.15 45.98 45.1 45 45.1 55.85 56.32 58.32 56.8 56.5 56.6
06/10/2024 21:48:30 44.4 44.87 45.98 45.1 45 45.1 55.92 56.05 58.32 56.8 56.5 56.6
06/10/2024 21:48:31 44.56 44.94 45.98 45.1 45 45.1 55.86 56.12 58.23 56.8 56.5 56.6
06/10/2024 21:48:32 45.02 45.54 45.98 45.1 45 45.1 55.49 55.98 58.02 56.8 56.5 56.6
06/10/2024 21:48:33 45.87 45.7 45.98 45.1 45 45.1 55.99 56.05 58.02 56.8 56.5 56.6
06/10/2024 21:48:34 45.08 45.67 45.98 45.1 45 45.1 55.94 56.14 58.02 56.8 56.5 56.6
06/10/2024 21:48:35 44.16 45.59 45.98 45.1 45 45.1 56.23 56.37 58.02 56.8 56.5 56.6
06/10/2024 21:48:36 44.03 44.61 45.98 45.1 45 45.1 55.56 56.06 58.02 56.8 56.5 56.6
06/10/2024 21:48:37 44.4 44.96 45.98 45.1 45 45.1 55.66 56.03 58.02 56.8 56.5 56.6
06/10/2024 21:48:38 45.07 45.04 45.98 45.1 45 45.1 56.29 56.13 58.02 56.8 56.5 56.6
06/10/2024 21:48:39 43.63 44.72 45.7 45.1 45 45.1 55.63 55.97 58.02 56.8 56.5 56.6
06/10/2024 21:48:40 43.94 44.44 45.7 45.1 45 45.1 55.73 55.87 58.02 56.8 56.5 56.6
06/10/2024 21:48:41 45.1 44.79 45.7 45.1 45 45.1 55.69 55.98 58.02 56.8 56.5 56.6
06/10/2024 21:48:42 43.9 44.95 45.7 45.1 45 45.1 56.17 56.13 58.02 56.8 56.5 56.6
06/10/2024 21:48:43 44.83 44.84 45.7 45.1 45 45.1 56.23 56.27 58.02 56.8 56.5 56.6
06/10/2024 21:48:44 44.5 44.87 45.7 45.1 45 45.1 56.1 56.46 58.02 56.8 56.5 56.6
06/10/2024 21:48:45 45.48 45.29 45.7 45.1 45 45.1 56.11 56.25 57.78 56.8 56.5 56.6
06/10/2024 21:48:46 44.18 45.35 45.7 45.1 45 45.1 55.98 56.26 57.5 56.8 56.5 56.6
06/10/2024 21:48:47 44.57 44.95 45.7 45.1 45 45.1 56.36 56.47 57.5 56.9 56.5 56.6
06/10/2024 21:48:48 45.14 45.16 45.7 45.1 45 45.1 56.62 56.54 57.5 56.9 56.5 56.6
06/10/2024 21:48:49 44.77 45.18 45.7 45.1 45 45.1 55.73 56.51 57.5 56.9 56.5 56.6
06/10/2024 21:48:50 44.77 45.31 45.7 45.1 45 45.1 56.34 56.41 57.5 56.9 56.5 56.6
06/10/2024 21:48:51 44.56 44.97 45.7 45.1 45 45.1 55.69 56.27 57.5 56.9 56.5 56.6
06/10/2024 21:48:52 44.4 44.82 45.7 45.1 45 45.1 55.54 56 56.92 56.9 56.5 56.6
06/10/2024 21:48:53 43.66 44.79 45.7 45.1 45 45.1 56.03 55.98 56.54 56.9 56.5 56.6
06/10/2024 21:48:54 43.9 44.48 45.7 45.1 45 45.1 56.06 56.14 56.54 56.9 56.5 56.6
06/10/2024 21:48:55 44.92 44.83 45.7 45.1 45 45.1 55.37 56.06 56.54 56.8 56.5 56.6
06/10/2024 21:48:56 45.19 45.4 45.7 45.1 45 45.1 56.03 55.95 56.54 56.8 56.5 56.6
06/10/2024 21:48:57 44.95 45.41 45.7 45.1 45 45.1 56.07 56.25 56.54 56.8 56.5 56.6
06/10/2024 21:48:58 45.24 45.43 45.7 45.1 45 45.1 56.22 56.24 56.54 56.8 56.5 56.6
06/10/2024 21:48:59 45.15 45.59 45.7 45.1 45 45.1 55.8 56.17 56.54 56.8 56.5 56.6
06/10/2024 21:49:00 45.3 45.51 45.7 45.1 45 45.1 55.54 56.02 56.54 56.8 56.5 56.6
06/10/2024 21:49:01 45.7 45.8 45.8 45.1 45 45.1 55.73 55.83 56.54 56.8 56.5 56.6
06/10/2024 21:49:02 43.93 45.69 45.8 45.1 45 45.1 55.78 55.86 56.54 56.8 56.5 56.6
06/10/2024 21:49:03 44.63 44.79 45.8 45.1 45 45.1 55.97 56.08 56.54 56.8 56.5 56.6
06/10/2024 21:49:04 45.05 45 45.8 45.1 45 45.1 55.84 55.98 56.54 56.8 56.5 56.6
06/10/2024 21:49:05 44.47 45.19 45.8 45.1 45 45.1 56.38 56.36 56.54 56.8 56.5 56.6
06/10/2024 21:49:06 43.75 44.9 45.8 45.1 45 45.1 55.58 56.14 56.54 56.8 56.5 56.6
06/10/2024 21:49:07 44.64 44.51 45.8 45.1 45 45.1 55.79 55.97 56.54 56.8 56.5 56.6
06/10/2024 21:49:08 45.39 45.26 45.8 45.1 45 45.1 56.02 56.11 56.54 56.8 56.5 56.6
06/10/2024 21:49:09 45.68 45.74 45.8 45.1 45 45.1 55.67 56.13 56.54 56.8 56.5 56.6
06/10/2024 21:49:10 45.42 45.88 45.88 45.1 45 45.1 55.79 55.95 56.54 56.8 56.5 56.6
06/10/2024 21:49:11 45.14 45.85 45.88 45.1 45 45.1 56.1 56.1 56.54 56.8 56.5 56.6
06/10/2024 21:49:12 45.16 45.33 45.88 45.1 45 45.1 56.09 56.24 56.54 56.8 56.5 56.6
06/10/2024 21:49:13 44.52 45.68 45.88 45.1 45 45.1 56.1 56.41 56.54 56.8 56.5 56.6
06/10/2024 21:49:14 45.63 45.45 45.88 45.1 45 45.1 55.6 56.12 56.54 56.8 56.5 56.6
06/10/2024 21:49:15 44.85 45.36 45.88 45.1 45 45.1 56.21 56.11 56.54 56.8 56.5 56.6
06/10/2024 21:49:16 45.04 45.76 45.88 45.1 45 45.1 55.76 56.22 56.54 56.8 56.5 56.6
06/10/2024 21:49:17 44.27 44.96 45.88 45.1 45 45.1 55.45 55.99 56.54 56.8 56.5 56.6
06/10/2024 21:49:18 45.05 45.32 45.88 45.1 45 45.1 56.09 56.04 56.51 56.8 56.5 56.6
06/10/2024 21:49:19 44.27 44.83 45.88 45.1 45 45.1 55.67 56.04 56.41 56.8 56.5 56.6
06/10/2024 21:49:20 44.74 45.19 45.88 45.1 45 45.1 56.42 56.41 56.41 56.8 56.5 56.6
06/10/2024 21:49:21 45.45 45.42 45.88 45.1 45 45.1 56.03 56.32 56.41 56.8 56.5 56.6
06/10/2024 21:49:22 43.66 45.02 45.88 45.1 45 45.1 56.01 56.25 56.41 56.8 56.5 56.6
06/10/2024 21:49:23 45.55 45.19 45.88 45.1 45 45.1 56.08 56.27 56.41 56.8 56.5 56.6
06/10/2024 21:49:24 44.23 45.05 45.88 45.1 45 45.1 56.37 56.33 56.41 56.8 56.5 56.6
06/10/2024 21:49:25 44.53 44.76 45.88 45.1 45 45.1 55.1 56.33 56.41 56.8 56.5 56.6
06/10/2024 21:49:26 44.8 45.14 45.88 45.1 45 45.1 56.29 56.09 56.41 56.8 56.5 56.6
06/10/2024 21:49:27 45.02 45.04 45.88 45.1 45 45.1 56.03 56.22 56.41 56.8 56.5 56.6
06/10/2024 21:49:28 45.01 45.25 45.88 45.1 45 45.1 56.08 56.26 56.41 56.8 56.5 56.6
06/10/2024 21:49:29 43.43 45.08 45.88 45.1 45 45.1 55.12 56.16 56.41 56.8 56.5 56.6
06/10/2024 21:49:30 43.89 44.48 45.88 45.1 45 45.1 55.98 55.97 56.41 56.8 56.5 56.6
06/10/2024 21:49:31 44.58 44.92 45.88 45.1 45 45.1 55.8 55.94 56.41 56.8 56.5 56.6
06/10/2024 21:49:32 44.55 44.84 45.88 45.1 45 45.1 55.84 56.01 56.41 56.8 56.5 56.6
06/10/2024 21:49:33 44.1 44.55 45.88 45.1 45 45.1 55.95 56.06 56.41 56.8 56.5 56.6
06/10/2024 21:49:34 44.78 44.89 45.88 45.1 45 45.1 56 56.22 56.41 56.8 56.5 56.6
06/10/2024 21:49:35 44.45 44.71 45.88 45.1 45 45.1 56.57 56.49 56.49 56.8 56.5 56.6
06/10/2024 21:49:36 44.78 44.9 45.88 45.1 45 45.1 55.88 56.44 56.49 56.8 56.5 56.6
06/10/2024 21:49:37 45.84 45.6 45.88 45.1 45 45.1 56.07 56.22 56.49 56.8 56.5 56.6
06/10/2024 21:49:38 45.79 45.93 45.93 45.1 45 45.1 56.23 56.34 56.49 56.8 56.5 56.6
06/10/2024 21:49:39 45.13 45.84 45.93 45.1 45 45.1 56.52 56.56 56.56 56.8 56.5 56.6
06/10/2024 21:49:40 44.25 45.51 45.93 45.1 45 45.1 55.9 56.56 56.56 56.8 56.5 56.6
06/10/2024 21:49:41 44.81 44.98 45.93 45.1 45 45.1 55.92 56.13 56.56 56.8 56.5 56.6
06/10/2024 21:49:42 44.34 44.87 45.93 45.1 45 45.1 55.85 56.21 56.56 56.8 56.5 56.6
06/10/2024 21:49:43 45.54 45.4 45.93 45.1 45 45.1 56.12 56.11 56.56 56.8 56.5 56.6
06/10/2024 21:49:44 45.24 45.59 45.93 45.1 45 45.1 55.52 56.18 56.56 56.8 56.5 56.6
06/10/2024 21:49:45 44.97 45.3 45.93 45.1 45 45.1 55.96 55.99 56.56 56.8 56.5 56.6
06/10/2024 21:49:46 41.82 45.27 45.93 45.1 45 45.1 55.24 55.97 56.56 56.8 56.5 56.6
06/10/2024 21:49:47 44.25 44.02 45.93 45 45 45.1 55.99 55.94 56.56 56.8 56.5 56.5
06/10/2024 21:49:48 44.21 44.44 45.93 45 45 45 55.91 56.01 56.56 56.8 56.5 56.5
06/10/2024 21:49:49 44.24 44.59 45.93 45 45 45 56.28 56.48 56.56 56.8 56.5 56.5
06/10/2024 21:49:50 44.55 44.72 45.93 45 45 45 55.57 56.05 56.56 56.8 56.5 56.5
06/10/2024 21:49:51 45.03 45.08 45.93 45 45 45 55.92 56.01 56.56 56.8 56.5 56.5
06/10/2024 21:49:52 44.45 45.07 45.93 45 45 45 55.29 55.89 56.56 56.8 56.5 56.5
06/10/2024 21:49:53 46 45.82 45.93 45 45 45 56.33 56.22 56.56 56.8 56.5 56.5
06/10/2024 21:49:54 45.26 45.74 45.93 45 45 45 55.87 56.28 56.56 56.8 56.5 56.5
06/10/2024 21:49:55 45.52 45.73 45.93 45 45 45 55.6 55.84 56.56 56.8 56.5 56.5
06/10/2024 21:49:56 45.4 45.79 45.93 45 45 45 56.55 56.34 56.56 56.8 56.5 56.5
06/10/2024 21:49:57 43.74 45.3 45.93 45 45 45 55.38 56.23 56.56 56.8 56.5 56.5
06/10/2024 21:49:58 44.59 44.67 45.93 45 45 45 55.73 56.05 56.56 56.8 56.5 56.5
06/10/2024 21:49:59 45.05 45.24 45.93 45 45 45 56.5 56.21 56.56 56.8 56.5 56.5
06/10/2024 21:50:00 43.76 44.82 45.93 45 45 45 55.88 56.23 56.56 56.8 56.5 56.5
06/10/2024 21:50:01 45.62 45.34 45.93 45 45 45 56.42 56.32 56.56 56.8 56.5 56.5
06/10/2024 21:50:02 45.15 45.73 45.93 45 45 45 55.65 56.32 56.56 56.8 56.5 56.5
06/10/2024 21:50:03 44.84 45.28 45.93 45 45 45 56.05 56.13 56.56 56.8 56.5 56.5
06/10/2024 21:50:04 45.64 45.71 45.93 45 45 45 55.82 56.14 56.56 56.8 56.5 56.5
06/10/2024 21:50:05 44 45.33 45.93 45 45 45 55.85 56.07 56.56 56.8 56.5 56.5
06/10/2024 21:50:06 45 45.11 45.93 45 45 45 55.57 55.96 56.56 56.8 56.5 56.5
06/10/2024 21:50:07 44.48 45.13 45.93 45 45 45 56.21 56.2 56.56 56.8 56.5 56.5
06/10/2024 21:50:08 44.15 44.66 45.84 45 45 45 55.74 56.15 56.56 56.8 56.5 56.5
06/10/2024 21:50:09 43.88 44.56 45.82 45 45 45 55.62 55.86 56.56 56.8 56.5 56.5
06/10/2024 21:50:10 44.42 44.61 45.82 45 45 45 56.05 56.11 56.48 56.8 56.5 56.5
06/10/2024 21:50:11 43.57 44.27 45.82 45 45 45 55.88 56.05 56.48 56.8 56.5 56.5
06/10/2024 21:50:12 45.41 44.94 45.82 45 45 45 55.41 55.98 56.48 56.8 56.5 56.5
06/10/2024 21:50:13 45.08 45.13 45.82 45 45 45 55.85 55.9 56.48 56.8 56.5 56.5
06/10/2024 21:50:14 45.3 45.43 45.82 45 45 45 55.67 55.86 56.48 56.8 56.5 56.5
06/10/2024 21:50:15 45.03 45.63 45.82 45 45 45 55.15 55.8 56.48 56.8 56.5 56.5
06/10/2024 21:50:16 43.67 45.18 45.82 45 45 45 55.86 56.09 56.48 56.8 56.5 56.5
06/10/2024 21:50:17 44.47 44.49 45.82 45 45 45 56.12 56 56.48 56.8 56.5 56.5
06/10/2024 21:50:18 44.82 45 45.82 45 45 45 56.18 56.29 56.48 56.8 56.5 56.5
06/10/2024 21:50:19 44.93 45.09 45.82 45 45 45 55.58 56.04 56.34 56.8 56.5 56.5
06/10/2024 21:50:20 45.33 45.34 45.82 45 45 45 58.34 57.68 57.68 56.8 56.5 56.5
06/10/2024 21:50:21 43.81 45.22 45.82 45 45 45 56.39 57.5 57.68 56.8 56.5 56.5
06/10/2024 21:50:22 45.29 45.19 45.82 45 45 45 56.28 56.86 57.68 56.8 56.5 56.5
06/10/2024 21:50:23 43.91 45.16 45.79 45 45 45 55.57 56.52 57.68 56.8 56.5 56.5
06/10/2024 21:50:24 44.64 44.87 45.79 45 45 45 55.95 56.18 57.68 56.8 56.5 56.5
06/10/2024 21:50:25 45.96 45.73 45.79 45 45 45 55.47 56.02 57.68 56.8 56.5 56.5
06/10/2024 21:50:26 43.64 45.66 45.73 45 45 45 56.85 56.5 57.68 56.8 56.5 56.5
06/10/2024 21:50:27 44.94 45.1 45.73 45 45 45 58.99 58.5 58.5 56.8 56.5 56.5
06/10/2024 21:50:28 45.73 45.71 45.73 45 45 45 56.66 58.46 58.5 56.8 56.5 56.5
06/10/2024 21:50:29 44.53 45.29 45.73 45 45 45 55.52 57.29 58.5 56.8 56.5 56.5
06/10/2024 21:50:30 45.17 45.58 45.73 45 45 45 55.96 56.27 58.5 56.8 56.5 56.5
06/10/2024 21:50:31 44.24 45.17 45.73 45 45 45 56.01 56.3 58.5 56.8 56.5 56.5
06/10/2024 21:50:32 44.69 45.04 45.73 45 45 45 56.22 56.5 58.5 56.8 56.5 56.5
06/10/2024 21:50:33 44.32 44.78 45.73 45 45 45 55.74 56.09 58.5 56.8 56.5 56.5
06/10/2024 21:50:34 45.2 45.26 45.73 45 45 45 55.7 55.96 58.5 56.8 56.5 56.5
06/10/2024 21:50:35 43.81 44.97 45.73 45 45 45 55.65 56 58.5 56.8 56.5 56.5
06/10/2024 21:50:36 45.05 45.01 45.73 45 45 45 55.7 55.86 58.5 56.8 56.5 56.5
06/10/2024 21:50:37 44.47 45.01 45.73 45 45 45 57.71 57.24 58.5 56.8 56.5 56.5
06/10/2024 21:50:38 44.84 45.17 45.73 45 45 45 56.19 57.3 58.5 56.8 56.5 56.5
06/10/2024 21:50:39 44.55 45.09 45.73 45 45 45 55.5 56.56 58.5 56.8 56.5 56.5
06/10/2024 21:50:40 44.16 44.8 45.73 45 45 45 55.52 56.21 58.5 56.8 56.5 56.5
06/10/2024 21:50:41 45.71 45.35 45.73 45 45 45 55.75 55.74 58.5 56.8 56.5 56.5
06/10/2024 21:50:42 43.68 45.49 45.73 45 45 45 55.53 55.77 58.5 56.8 56.5 56.4
06/10/2024 21:50:43 44.55 44.86 45.73 45 45 45 56.23 56.11 58.5 56.8 56.5 56.4
06/10/2024 21:50:44 44.86 44.98 45.73 45 45 45 58.11 57.61 58.5 56.8 56.5 56.4
06/10/2024 21:50:45 45.21 45.65 45.73 45 45 45 57.85 57.95 58.5 56.8 56.5 56.4
06/10/2024 21:50:46 45.54 45.58 45.73 45 45 45 59.22 59.03 59.03 56.9 56.5 56.4
06/10/2024 21:50:47 44.43 45.25 45.73 45 45 45 55.5 58.42 59.03 56.8 56.5 56.4
06/10/2024 21:50:48 44.86 45.25 45.73 45 45 45 56.22 56.85 59.03 56.8 56.5 56.4
06/10/2024 21:50:49 43.4 44.91 45.73 45 45 45 55.73 56.59 59.03 56.9 56.5 56.4
06/10/2024 21:50:50 44.43 44.57 45.73 45 45 45 55.8 56.26 59.03 56.8 56.5 56.4
06/10/2024 21:50:51 45.86 45.55 45.73 45 45 45 56.06 56.04 59.03 56.8 56.5 56.4
06/10/2024 21:50:52 44.43 45.59 45.73 45 45 45 57.52 57.14 59.03 56.9 56.5 56.4
06/10/2024 21:50:53 44.72 45.11 45.73 45 45 45 57.04 57.41 59.03 56.9 56.5 56.4
06/10/2024 21:50:54 43.55 45.2 45.73 45 45 45 55.83 57.06 59.03 56.9 56.5 56.4
06/10/2024 21:50:55 45.08 44.85 45.71 45 45 45 56.07 56.34 59.03 56.9 56.5 56.4
06/10/2024 21:50:56 44.67 44.96 45.71 45 45 45 55.85 56.41 59.03 56.9 56.5 56.4
06/10/2024 21:50:57 44.99 45.28 45.71 45 45 45 56.2 56.22 59.03 56.9 56.5 56.4
06/10/2024 21:50:58 45.03 45.43 45.65 45 45 45 55.8 56.38 59.03 56.9 56.5 56.4
06/10/2024 21:50:59 41.79 44.82 45.65 45 45 45 55.92 56.01 59.03 56.9 56.5 56.4
06/10/2024 21:51:00 44.42 44.26 45.65 45 45 45 56.25 56.27 59.03 56.9 56.5 56.4
06/10/2024 21:51:01 44.13 44.49 45.65 45 45 45 56 56.2 59.03 56.9 56.5 56.4
06/10/2024 21:51:02 45.49 45.23 45.65 45 45 45 56.04 56.33 59.03 56.9 56.5 56.4
06/10/2024 21:51:03 44.65 45.19 45.65 45 45 45 55.89 56.27 59.03 56.9 56.5 56.4
06/10/2024 21:51:04 44.79 45.07 45.65 45 45 45 55.69 55.96 59.03 56.9 56.5 56.4
06/10/2024 21:51:05 44.59 45.05 45.65 45 45 45 55.08 55.92 59.03 56.9 56.5 56.4
06/10/2024 21:51:06 43.76 44.66 45.65 45 45 45 56.38 56.04 59.03 56.9 56.5 56.4
06/10/2024 21:51:07 45.08 45.01 45.65 45 45 45 55.74 56.1 59.03 56.9 56.5 56.4
06/10/2024 21:51:08 45.48 45.45 45.65 45 45 45 55.69 55.89 59.03 56.9 56.5 56.4
06/10/2024 21:51:09 43.97 45.26 45.65 45 45 45 55.13 55.79 59.03 56.9 56.5 56.4
06/10/2024 21:51:10 45.85 45.67 45.67 45 45 45 55.98 55.95 59.03 56.9 56.5 56.4
06/10/2024 21:51:11 44.13 45.45 45.67 45 45 45 55.68 55.88 59.03 56.9 56.5 56.4
06/10/2024 21:51:12 44 44.83 45.67 45 45 45 55.71 55.99 59.03 56.9 56.5 56.4
06/10/2024 21:51:13 43.1 44.66 45.67 45 45 45 55.85 55.9 59.03 56.9 56.5 56.4
06/10/2024 21:51:14 44.17 44.3 45.67 45 45 45 55.34 55.93 59.03 56.9 56.5 56.4
06/10/2024 21:51:15 44.63 44.66 45.67 45 45 45 55.82 55.91 59.03 56.9 56.5 56.4
06/10/2024 21:51:16 43.63 44.81 45.67 45 45 45 55.81 55.94 58.42 56.9 56.5 56.4
06/10/2024 21:51:17 43.86 44.5 45.67 45 45 45 56.55 56.43 57.41 56.9 56.5 56.4
06/10/2024 21:51:18 44.04 44.86 45.67 45 45 45 55.56 56.34 57.41 56.9 56.5 56.4
06/10/2024 21:51:19 44.38 44.42 45.67 45 45 45 57.34 56.94 57.41 56.9 56.5 56.4
06/10/2024 21:51:20 44.53 45.22 45.67 45 45 45 55.6 56.87 57.41 56.9 56.5 56.4
06/10/2024 21:51:21 44.17 44.45 45.67 45 45 45 56.2 56.26 57.41 56.9 56.5 56.4
06/10/2024 21:51:22 45.1 45.21 45.67 45 45 45 56.01 56.41 57.41 56.9 56.5 56.4
06/10/2024 21:51:23 45.33 45.39 45.67 45 45 45 55.41 56.08 57.06 56.9 56.5 56.4
06/10/2024 21:51:24 43.48 45.21 45.67 45 45 45 55.72 55.87 56.94 56.9 56.5 56.4
06/10/2024 21:51:25 45.34 44.99 45.67 45 45 45 55.81 55.92 56.94 56.9 56.5 56.4
06/10/2024 21:51:26 44.6 45.04 45.67 45 45 45 56 56.14 56.94 56.9 56.5 56.4
06/10/2024 21:51:27 44.71 44.87 45.67 45 45 45 55.95 56.13 56.94 56.9 56.5 56.4
06/10/2024 21:51:28 43.96 45.05 45.67 45 45 45 56.04 56.12 56.94 56.9 56.5 56.4
06/10/2024 21:51:29 44.4 44.73 45.67 45 45 45 55.42 56.22 56.94 56.9 56.5 56.4
06/10/2024 21:51:30 44.88 45.06 45.67 45 45 45 56.13 56.07 56.94 56.9 56.5 56.4
06/10/2024 21:51:31 44.38 44.92 45.67 45 45 45 55.63 56.11 56.94 56.9 56.5 56.4
06/10/2024 21:51:32 44.41 44.84 45.67 45 45 45 55.1 55.76 56.94 56.8 56.5 56.4
06/10/2024 21:51:33 44.46 45.06 45.67 45 45 45 55.84 55.86 56.94 56.8 56.5 56.4
06/10/2024 21:51:34 45.09 45.14 45.67 45 45 45 56.03 55.99 56.94 56.8 56.5 56.4
06/10/2024 21:51:35 44.72 45.21 45.67 45 44.9 45 56.09 56.08 56.94 56.8 56.5 56.4
06/10/2024 21:51:36 43.81 44.9 45.67 45 44.9 45 55.66 56.12 56.94 56.8 56.5 56.4
06/10/2024 21:51:37 43.89 44.48 45.67 45 44.9 45 55.96 55.98 56.94 56.8 56.5 56.4
06/10/2024 21:51:38 43.03 43.96 45.67 45 44.9 45 55.85 56.12 56.94 56.8 56.5 56.4
06/10/2024 21:51:39 44.04 44.11 45.67 45 44.9 45 55.42 55.87 56.94 56.8 56.5 56.4
06/10/2024 21:51:40 44.05 44.58 45.45 45 44.9 45 56.42 56.22 56.94 56.8 56.5 56.4
06/10/2024 21:51:41 44.58 44.64 45.39 45 44.9 45 55.26 56.19 56.94 56.8 56.5 56.4
06/10/2024 21:51:42 44.78 45.14 45.39 45 44.9 45 56.48 56.26 56.94 56.8 56.5 56.4
06/10/2024 21:51:43 45.04 45.46 45.46 45 44.9 45 55.42 56.21 56.94 56.8 56.5 56.4
06/10/2024 21:51:44 44.75 45.02 45.46 45 44.9 45 55.55 55.77 56.94 56.8 56.5 56.4
06/10/2024 21:51:45 44.7 45.07 45.46 45 44.9 45 56.16 56.17 56.94 56.8 56.5 56.4
06/10/2024 21:51:46 44.23 44.69 45.46 45 44.9 45 55.71 56.1 56.94 56.8 56.5 56.4
06/10/2024 21:51:47 45.26 45.21 45.46 45 44.9 45 56.43 56.34 56.94 56.8 56.4 56.4
06/10/2024 21:51:48 44.72 45.36 45.46 45 44.9 45 55.51 56.37 56.94 56.8 56.4 56.4
06/10/2024 21:51:49 43.38 44.84 45.46 45 44.9 45 55.78 55.91 56.87 56.8 56.4 56.4
06/10/2024 21:51:50 44.94 44.93 45.46 45 44.9 45 56.2 56.28 56.41 56.8 56.4 56.4
06/10/2024 21:51:51 44.75 44.92 45.46 45 44.9 45 55.58 56.06 56.41 56.8 56.4 56.4
06/10/2024 21:51:52 45.88 45.71 45.71 45 44.9 45 55.09 55.81 56.37 56.8 56.4 56.4
06/10/2024 21:51:53 43.61 45.59 45.71 45 44.9 45 56.74 56.4 56.4 56.8 56.4 56.4
06/10/2024 21:51:54 44.72 44.89 45.71 45 44.9 45 56.13 56.54 56.54 56.8 56.4 56.4
06/10/2024 21:51:55 44.95 45.1 45.71 45 44.9 45 55.92 56.32 56.54 56.8 56.4 56.4
06/10/2024 21:51:56 43.61 44.87 45.71 45 44.9 45 55.68 56.08 56.54 56.8 56.4 56.4
06/10/2024 21:51:57 44.9 44.77 45.71 45 44.9 45 56 56.16 56.54 56.8 56.4 56.4
06/10/2024 21:51:58 45.03 45.05 45.71 45 44.9 45 55.46 55.88 56.54 56.8 56.4 56.4
06/10/2024 21:51:59 44.36 45.22 45.71 45 44.9 45 55.59 55.85 56.54 56.8 56.4 56.4
06/10/2024 21:52:00 45.07 45.11 45.71 45 44.9 45 57.37 57.26 57.26 56.8 56.4 56.4
06/10/2024 21:52:01 44.42 45.07 45.71 45 44.9 45 55.41 57.1 57.26 56.8 56.4 56.4
06/10/2024 21:52:02 45.59 45.59 45.71 45 44.9 45 55.65 56.22 57.26 56.8 56.4 56.4
06/10/2024 21:52:03 44.03 45.14 45.71 45 44.9 45 55.92 56.08 57.26 56.8 56.4 56.4
06/10/2024 21:52:04 44.59 44.99 45.71 45 44.9 45 55.91 56.3 57.26 56.8 56.4 56.4
06/10/2024 21:52:05 43.34 44.82 45.71 45 44.9 45 55.44 56.06 57.26 56.8 56.4 56.4
06/10/2024 21:52:06 44.4 44.46 45.71 45 44.9 45 55.55 55.75 57.26 56.8 56.4 56.4
06/10/2024 21:52:07 44.57 44.8 45.71 45 44.9 45 56.37 56.1 57.26 56.8 56.4 56.4
06/10/2024 21:52:08 44.82 44.96 45.71 45 44.9 45 55.67 56.21 57.26 56.8 56.4 56.4
06/10/2024 21:52:09 45.17 45.3 45.71 45 44.9 45 55.57 55.96 57.26 56.8 56.4 56.4
06/10/2024 21:52:10 44.39 45.09 45.71 45 44.9 45 55.76 55.84 57.26 56.8 56.4 56.4
06/10/2024 21:52:11 44.58 44.84 45.71 45 44.9 45 55.56 55.81 57.26 56.8 56.4 56.4
06/10/2024 21:52:12 44.2 45.04 45.71 45 44.9 45 56.15 56.24 57.26 56.8 56.4 56.4
06/10/2024 21:52:13 43.95 44.45 45.71 44.9 44.9 45 55.11 55.77 57.26 56.8 56.4 56.4
06/10/2024 21:52:14 45.18 44.97 45.71 44.8 44.9 45 55.79 55.8 57.26 56.5 56.4 56.4
06/10/2024 21:52:15 45.4 45.31 45.71 44.8 44.9 45 55.6 55.71 57.26 56.5 56.4 56.4
06/10/2024 21:52:16 45.03 45.31 45.71 44.8 44.9 45 56.22 56.12 57.26 56.5 56.4 56.4
06/10/2024 21:52:17 44.73 45.54 45.71 44.8 44.9 45 55.28 56.06 57.26 56.5 56.4 56.4
06/10/2024 21:52:18 43.97 44.72 45.71 44.8 44.9 45 55.48 55.65 57.26 56.5 56.4 56.4
06/10/2024 21:52:19 44.46 45.04 45.71 44.8 44.9 45 56.12 55.95 57.26 56.5 56.4 56.4
06/10/2024 21:52:20 44.22 44.51 45.71 44.8 44.9 45 55.3 55.99 57.26 56.5 56.4 56.4
06/10/2024 21:52:21 44.62 44.84 45.71 44.7 44.9 45 55.75 55.82 57.26 56.5 56.4 56.4
06/10/2024 21:52:22 43.32 44.7 45.59 44.7 44.9 45 55.94 55.92 57.26 56.5 56.4 56.4
06/10/2024 21:52:23 45.12 45.14 45.59 44.7 44.9 45 56.75 56.52 57.26 56.4 56.4 56.4
06/10/2024 21:52:24 45.2 45.05 45.59 44.7 44.9 45 56.24 56.55 57.26 56.4 56.4 56.4
06/10/2024 21:52:25 43.82 45.19 45.59 44.7 44.9 45 55.71 56.28 57.26 56.4 56.4 56.4
06/10/2024 21:52:26 45.27 45.22 45.59 44.7 44.9 45 55.47 56.17 57.26 56.4 56.4 56.4
06/10/2024 21:52:27 43.95 44.97 45.59 44.7 44.9 45 55.96 55.98 57.26 56.4 56.3 56.4
06/10/2024 21:52:28 44.89 45.13 45.59 44.7 44.9 45 55.92 56.1 57.26 56.4 56.3 56.4
06/10/2024 21:52:29 44.38 44.95 45.59 44.7 44.9 45 56.16 56.21 57.26 56.4 56.3 56.4
06/10/2024 21:52:30 44.91 45.07 45.59 44.7 44.9 45 55.95 56.2 57.1 56.4 56.3 56.4
06/10/2024 21:52:31 45.77 45.64 45.64 44.7 44.9 45 56.77 56.53 56.55 56.4 56.3 56.4
06/10/2024 21:52:32 45.85 45.95 45.95 44.7 44.9 45 58.46 58.17 58.17 56.4 56.3 56.4
06/10/2024 21:52:33 45.04 45.65 45.95 44.7 44.9 45 56.6 57.7 58.17 56.4 56.3 56.4
06/10/2024 21:52:34 45.27 45.75 45.95 44.7 44.9 45 56.37 57.36 58.17 56.4 56.3 56.4
06/10/2024 21:52:35 44.14 45.33 45.95 44.7 44.9 45 55.51 56.61 58.17 56.3 56.3 56.4
06/10/2024 21:52:36 44.43 45.16 45.95 44.7 44.9 45 56.07 56.24 58.17 56.3 56.3 56.4
06/10/2024 21:52:37 44.21 44.73 45.95 44.7 44.9 45 55.48 56.09 58.17 56.3 56.3 56.4
06/10/2024 21:52:38 44.89 45 45.95 44.7 44.9 45 55.99 56.08 58.17 56.3 56.3 56.4
06/10/2024 21:52:39 44.62 44.94 45.95 44.7 44.9 45 55.4 56.04 58.17 56.3 56.3 56.4
06/10/2024 21:52:40 45.07 45.37 45.95 44.7 44.9 45 55.93 55.88 58.17 56.3 56.3 56.4
06/10/2024 21:52:41 44.73 45.29 45.95 44.7 44.9 45 55.65 55.97 58.17 56.3 56.3 56.4
06/10/2024 21:52:42 43.45 45.1 45.95 44.7 44.9 45 56.02 55.98 58.17 56.3 56.3 56.4
06/10/2024 21:52:43 44.74 44.78 45.95 44.7 44.9 45 55.77 56.14 58.17 56.2 56.3 56.4
06/10/2024 21:52:44 45.04 45.37 45.95 44.7 44.9 45 55.73 55.87 58.17 56.2 56.3 56.4
06/10/2024 21:52:45 44.34 44.83 45.95 44.7 44.9 45 56.31 56.21 58.17 56.2 56.3 56.4
06/10/2024 21:52:46 44.85 45.08 45.95 44.7 44.9 45 55.87 56.33 58.17 56.2 56.3 56.4
06/10/2024 21:52:47 44.56 45.07 45.95 44.7 44.9 45 55.15 55.9 58.17 56.2 56.3 56.4
06/10/2024 21:52:48 43.92 45.05 45.95 44.7 44.9 45 56.15 56.2 58.17 56.2 56.3 56.4
06/10/2024 21:52:49 44.94 44.88 45.95 44.7 44.9 45 55.75 55.95 58.17 56.2 56.3 56.4
06/10/2024 21:52:50 45.11 45.22 45.95 44.7 44.9 45 56.87 56.64 58.17 56.1 56.3 56.4
06/10/2024 21:52:51 44.41 45.08 45.95 44.7 44.9 45 56.46 56.89 58.17 56.1 56.3 56.4
06/10/2024 21:52:52 44.99 45.06 45.95 44.7 44.9 45 56.12 56.59 58.17 56.1 56.3 56.4
06/10/2024 21:52:53 44.34 44.96 45.95 44.7 44.9 45 55.9 56.21 58.17 56.1 56.3 56.4
06/10/2024 21:52:54 44.64 45.08 45.95 44.7 44.9 45 55.45 56.12 58.17 56.1 56.3 56.4
06/10/2024 21:52:55 44.59 44.92 45.95 44.7 44.9 45 56.09 56.15 58.17 56.1 56.3 56.4
06/10/2024 21:52:56 44.71 45.16 45.95 44.7 44.9 45 55.67 56.07 58.17 56.1 56.3 56.4
06/10/2024 21:52:57 44.49 45.27 45.95 44.7 44.9 45 55.65 55.83 58.17 56.1 56.3 56.4
06/10/2024 21:52:58 44.54 44.89 45.95 44.7 44.9 45 55.65 55.92 58.17 56.1 56.3 56.4
06/10/2024 21:52:59 43.67 44.97 45.95 44.7 44.9 45 55.74 55.98 58.17 56.1 56.3 56.4
06/10/2024 21:53:00 44.76 44.78 45.95 44.7 44.9 45 57.27 56.89 58.17 56.1 56.3 56.4
06/10/2024 21:53:01 46.39 45.92 45.95 44.7 44.9 45 57.88 57.76 58.17 56.1 56.3 56.4
06/10/2024 21:53:02 44.54 45.72 45.92 44.7 44.9 45 55.58 57.4 57.76 56 56.3 56.4
06/10/2024 21:53:03 44.29 45.16 45.92 44.7 44.9 45 55.86 56.41 57.76 56 56.3 56.4
06/10/2024 21:53:04 44.63 45.36 45.92 44.7 44.9 45 55.72 56.27 57.76 56 56.3 56.4
06/10/2024 21:53:05 45.3 45.05 45.92 44.7 44.9 45 55.7 55.93 57.76 56 56.3 56.4
06/10/2024 21:53:06 45.34 45.41 45.92 44.7 44.9 45 56.06 56.09 57.76 56 56.3 56.4
06/10/2024 21:53:07 44.37 45.42 45.92 44.7 44.9 45 55.87 56.19 57.76 56 56.3 56.4
06/10/2024 21:53:08 43.24 44.72 45.92 44.7 44.9 45 55.34 55.94 57.76 56 56.3 56.4
06/10/2024 21:53:09 44.65 44.6 45.92 44.7 44.9 45 55.74 56.01 57.76 56 56.3 56.4
06/10/2024 21:53:10 44.51 44.83 45.92 44.7 44.9 45 55.67 55.89 57.76 56 56.3 56.4
06/10/2024 21:53:11 44.87 45.25 45.92 44.7 44.9 45 55.79 55.9 57.76 56 56.3 56.4
06/10/2024 21:53:12 44.97 45.2 45.92 44.7 44.9 45 55.42 55.97 57.76 56 56.3 56.4
06/10/2024 21:53:13 45.55 45.39 45.92 44.7 44.9 45 56.04 55.9 57.76 56 56.3 56.4
06/10/2024 21:53:14 44.75 45.4 45.92 44.7 44.9 45 55.62 55.97 57.76 56 56.3 56.4
06/10/2024 21:53:15 44.47 45.2 45.92 44.7 44.9 45 55.55 55.93 57.76 56 56.3 56.4
06/10/2024 21:53:16 45.5 45.58 45.92 44.7 44.9 44.9 55.62 55.75 57.76 56 56.3 56.3
06/10/2024 21:53:17 44.54 45.52 45.92 44.7 44.9 44.9 56.5 56.33 57.76 56 56.3 56.3
06/10/2024 21:53:18 43.59 45.03 45.92 44.7 44.9 44.9 55.1 56.2 57.76 56 56.3 56.3
06/10/2024 21:53:19 43.73 44.14 45.92 44.7 44.9 44.9 56.13 56.07 57.76 56 56.3 56.3
06/10/2024 21:53:20 44.66 44.57 45.92 44.7 44.9 44.9 55.85 56.23 57.76 56 56.3 56.3
06/10/2024 21:53:21 45.15 45.09 45.92 44.7 44.9 44.9 55.4 55.76 57.76 56 56.3 56.3
06/10/2024 21:53:22 44.36 45.05 45.92 44.7 44.9 44.9 55.56 55.71 57.76 56 56.3 56.3
06/10/2024 21:53:23 44.66 45.39 45.92 44.7 44.9 44.9 55.88 55.91 57.76 56 56.3 56.3
06/10/2024 21:53:24 43.59 44.62 45.92 44.7 44.9 44.9 55.74 55.93 57.76 56 56.3 56.3
06/10/2024 21:53:25 43.44 44.04 45.92 44.7 44.9 44.9 55.51 55.91 57.76 56 56.3 56.3
06/10/2024 21:53:26 44.34 44.26 45.92 44.7 44.9 44.9 55.43 55.64 57.76 56 56.3 56.3
06/10/2024 21:53:27 44.1 44.47 45.92 44.7 44.9 44.9 55.66 55.84 57.76 56 56.3 56.3
06/10/2024 21:53:28 43.48 44.33 45.92 44.7 44.9 44.9 56.22 56.21 57.76 56 56.3 56.3
06/10/2024 21:53:29 45.01 44.65 45.92 44.7 44.9 44.9 56.17 56.2 57.76 56 56.3 56.3
06/10/2024 21:53:30 45.08 45.28 45.92 44.7 44.9 44.9 55.81 56.17 57.76 56 56.3 56.3
06/10/2024 21:53:31 43.95 44.99 45.72 44.7 44.9 44.9 56.48 56.37 57.4 56 56.3 56.3
06/10/2024 21:53:32 45.01 44.9 45.58 44.7 44.9 44.9 56.09 56.45 56.45 56 56.3 56.3
06/10/2024 21:53:33 45.1 45.33 45.58 44.7 44.9 44.9 55.9 56.23 56.45 56 56.3 56.3
06/10/2024 21:53:34 45.38 45.63 45.63 44.7 44.9 44.9 56.64 56.5 56.5 56 56.3 56.3
06/10/2024 21:53:35 44.71 45.77 45.77 44.7 44.9 44.9 55.27 56.46 56.5 56 56.3 56.3
06/10/2024 21:53:36 45.62 45.42 45.77 44.7 44.9 44.9 55.68 55.88 56.5 56 56.3 56.3
06/10/2024 21:53:37 44.7 45.57 45.77 44.7 44.9 44.9 55.43 55.76 56.5 56 56.3 56.3
06/10/2024 21:53:38 44.39 45 45.77 44.7 44.9 44.9 55.59 55.67 56.5 56 56.3 56.3
06/10/2024 21:53:39 44.68 45.13 45.77 44.7 44.9 44.9 56.06 56.07 56.5 56 56.3 56.3
06/10/2024 21:53:40 44.65 45.22 45.77 44.7 44.9 44.9 55.85 55.98 56.5 56 56.3 56.3
06/10/2024 21:53:41 43.67 44.75 45.77 44.7 44.9 44.9 55.95 56.12 56.5 56 56.3 56.3
06/10/2024 21:53:42 44 44.27 45.77 44.7 44.9 44.9 56 56.13 56.5 56 56.3 56.3
06/10/2024 21:53:43 43.94 44.66 45.77 44.7 44.9 44.9 56.04 56.25 56.5 56 56.3 56.3
06/10/2024 21:53:44 44.46 44.42 45.77 44.7 44.9 44.9 55.66 56.12 56.5 56 56.3 56.3
06/10/2024 21:53:45 44.52 44.81 45.77 44.7 44.9 44.9 56.34 56.36 56.5 56 56.3 56.3
06/10/2024 21:53:46 43.95 44.66 45.77 44.7 44.9 44.9 56.3 56.4 56.5 56 56.3 56.3
06/10/2024 21:53:47 44.17 44.45 45.77 44.7 44.9 44.9 55.92 56.19 56.5 56 56.3 56.3
06/10/2024 21:53:48 44.57 44.82 45.77 44.7 44.9 44.9 55.03 56.08 56.5 56 56.3 56.3
06/10/2024 21:53:49 45.58 45.45 45.77 44.7 44.9 44.9 55.92 55.99 56.5 56 56.3 56.3
06/10/2024 21:53:50 44.67 45.2 45.77 44.7 44.9 44.9 56.06 56.14 56.5 56 56.3 56.3
06/10/2024 21:53:51 43.48 44.98 45.77 44.7 44.9 44.9 56.23 56.21 56.5 56 56.3 56.3
06/10/2024 21:53:52 45.94 45.25 45.77 44.7 44.9 44.9 56.66 56.72 56.72 56 56.3 56.3
06/10/2024 21:53:53 46.15 45.98 45.98 44.7 44.9 44.9 56.7 56.87 56.87 56 56.3 56.3
06/10/2024 21:53:54 43.67 45.99 45.99 44.7 44.9 44.9 55.8 56.61 56.87 56 56.3 56.3
06/10/2024 21:53:55 44.99 45.12 45.99 44.7 44.9 44.9 55.54 56.09 56.87 56 56.3 56.3
06/10/2024 21:53:56 45.17 45.3 45.99 44.7 44.9 44.9 55.79 56.13 56.87 56 56.3 56.3
06/10/2024 21:53:57 44.75 45.26 45.99 44.7 44.9 44.9 55.92 56 56.87 56 56.3 56.3
06/10/2024 21:53:58 45.23 45.56 45.99 44.7 44.9 44.9 56 56.07 56.87 56 56.3 56.3
06/10/2024 21:53:59 44.75 45.43 45.99 44.7 44.9 44.9 55.59 56.01 56.87 56 56.3 56.3
06/10/2024 21:54:00 44.63 45.39 45.99 44.7 44.9 44.9 55.69 56.24 56.87 56 56.3 56.3
06/10/2024 21:54:01 44.69 44.87 45.99 44.7 44.9 44.9 56.19 56 56.87 56 56.3 56.3
06/10/2024 21:54:02 44.45 45.04 45.99 44.7 44.9 44.9 55.75 56.05 56.87 56 56.3 56.3
06/10/2024 21:54:03 45.57 45.59 45.99 44.7 44.9 44.9 56.38 56.32 56.87 56 56.3 56.3
06/10/2024 21:54:04 44.92 45.39 45.99 44.7 44.9 44.9 55.56 56.13 56.87 56 56.3 56.3
06/10/2024 21:54:05 43.87 45.15 45.99 44.7 44.9 44.9 55.93 56.14 56.87 56 56.3 56.3
06/10/2024 21:54:06 44.84 45.04 45.99 44.7 44.9 44.9 55.91 56.02 56.87 56 56.3 56.3
06/10/2024 21:54:07 44.78 44.88 45.99 44.7 44.9 44.9 55.56 56.01 56.87 56 56.3 56.3
06/10/2024 21:54:08 44.44 44.88 45.99 44.7 44.9 44.9 55.87 55.96 56.87 56 56.3 56.3
06/10/2024 21:54:09 44.17 44.87 45.99 44.7 44.9 44.9 55.75 56.06 56.87 56 56.3 56.3
06/10/2024 21:54:10 44.46 44.97 45.99 44.7 44.9 44.9 56.44 56.29 56.87 56 56.3 56.3
06/10/2024 21:54:11 45.65 45.41 45.99 44.7 44.9 44.9 55.97 56.43 56.87 56 56.3 56.3
06/10/2024 21:54:12 44.33 45.31 45.99 44.7 44.9 44.9 55.87 56.15 56.87 56 56.3 56.3
06/10/2024 21:54:13 44.42 45.21 45.99 44.7 44.9 44.9 54.81 56.05 56.87 56 56.3 56.3
06/10/2024 21:54:14 44.83 44.85 45.99 44.7 44.9 44.9 56.34 56.22 56.87 56 56.3 56.3
06/10/2024 21:54:15 44.1 45.08 45.99 44.7 44.9 44.9 55.56 56.02 56.87 56 56.3 56.3
06/10/2024 21:54:16 43.91 44.51 45.99 44.7 44.9 44.9 55.9 56.06 56.87 56 56.3 56.3
06/10/2024 21:54:17 44.7 44.64 45.99 44.7 44.9 44.9 55.43 55.95 56.87 56 56.3 56.3
06/10/2024 21:54:18 45.58 45.58 45.99 44.7 44.9 44.9 56 55.94 56.87 56 56.3 56.3
06/10/2024 21:54:19 44.83 45.64 45.99 44.7 44.9 44.9 56.09 56.18 56.87 56 56.3 56.3
06/10/2024 21:54:20 45.37 45.52 45.99 44.7 44.9 44.9 55.36 56.13 56.87 56 56.3 56.3
06/10/2024 21:54:21 43.78 45.58 45.99 44.7 44.9 44.9 55.36 55.68 56.87 56 56.3 56.3
06/10/2024 21:54:22 45.63 45.48 45.99 44.7 44.9 44.9 55.84 55.84 56.87 56 56.3 56.3
06/10/2024 21:54:23 42.98 45.71 45.99 44.7 44.9 44.9 55.82 56.04 56.61 56 56.3 56.3
06/10/2024 21:54:24 44.96 44.77 45.71 44.7 44.9 44.9 55.37 55.92 56.43 56 56.3 56.3
06/10/2024 21:54:25 44.8 45.23 45.71 44.7 44.9 44.9 56.52 56.47 56.47 56 56.3 56.3
06/10/2024 21:54:26 44.61 44.91 45.71 44.7 44.9 44.9 55.24 56.19 56.47 56 56.3 56.3
06/10/2024 21:54:27 43.31 44.73 45.71 44.7 44.9 44.9 56.03 56.08 56.47 56 56.3 56.3
06/10/2024 21:54:28 43.44 44.11 45.71 44.6 44.9 44.9 55.75 56.05 56.47 56 56.3 56.3
06/10/2024 21:54:29 45.17 44.92 45.71 44.7 44.9 44.9 56.26 56.27 56.47 56 56.3 56.3
06/10/2024 21:54:30 45.23 45.14 45.71 44.7 44.9 44.9 55.79 56.27 56.47 56 56.3 56.3
06/10/2024 21:54:31 43.38 45.55 45.71 44.7 44.9 44.9 55.58 56.11 56.47 56 56.3 56.3
06/10/2024 21:54:32 44.84 44.73 45.71 44.7 44.9 44.9 55.49 55.69 56.47 56 56.3 56.3
06/10/2024 21:54:33 45.4 45.31 45.71 44.7 44.9 44.9 56.16 56.08 56.47 56 56.3 56.3
06/10/2024 21:54:34 44.23 45.43 45.71 44.7 44.9 44.9 56.38 56.44 56.47 56 56.3 56.3
06/10/2024 21:54:35 45.07 45.16 45.71 44.7 44.9 44.9 56.45 56.58 56.58 56 56.3 56.3
06/10/2024 21:54:36 45.1 45.35 45.71 44.7 44.9 44.9 57.17 57.12 57.12 56 56.3 56.3
06/10/2024 21:54:37 45.13 45.48 45.71 44.7 44.9 44.9 57.82 57.48 57.48 56 56.3 56.3
06/10/2024 21:54:38 45.15 45.35 45.71 44.7 44.9 44.9 61.02 60.51 60.51 56 56.4 56.3
06/10/2024 21:54:39 44.08 45.29 45.71 44.6 44.9 44.9 55.67 59.63 60.51 56 56.4 56.3
06/10/2024 21:54:40 44.66 44.81 45.71 44.7 44.9 44.9 56.04 57.57 60.51 56 56.4 56.3
06/10/2024 21:54:41 44.06 44.74 45.71 44.6 44.9 44.9 56.05 56.88 60.51 56 56.4 56.3
06/10/2024 21:54:42 44.73 44.9 45.71 44.6 44.9 44.9 55.94 56.35 60.51 56 56.4 56.3
06/10/2024 21:54:43 43.45 44.95 45.71 44.6 44.9 44.9 55.64 56.17 60.51 56 56.4 56.3
06/10/2024 21:54:44 43.81 44.4 45.71 44.6 44.9 44.9 55.7 56.08 60.51 56 56.4 56.3
06/10/2024 21:54:45 44.73 44.53 45.71 44.6 44.9 44.9 56.51 56.58 60.51 56 56.4 56.3
06/10/2024 21:54:46 44.29 44.63 45.71 44.6 44.9 44.9 57.19 57.01 60.51 56 56.4 56.3
06/10/2024 21:54:47 44.45 44.76 45.71 44.6 44.9 44.9 58.54 58 60.51 56 56.4 56.3
06/10/2024 21:54:48 45.28 45.23 45.71 44.6 44.9 44.9 60.43 60.41 60.51 56.1 56.4 56.3
06/10/2024 21:54:49 44.66 45.42 45.71 44.6 44.9 44.9 55.62 59.41 60.51 56.1 56.4 56.3
06/10/2024 21:54:50 43.97 44.91 45.71 44.6 44.9 44.9 55.75 57.44 60.51 56.1 56.4 56.3
06/10/2024 21:54:51 44.54 44.73 45.71 44.6 44.9 44.9 55.7 56.44 60.51 56.1 56.4 56.3
06/10/2024 21:54:52 43.62 44.71 45.71 44.6 44.9 44.9 56.03 56.21 60.51 56.1 56.4 56.3
06/10/2024 21:54:53 44.14 44.8 45.55 44.6 44.9 44.9 55.83 56.25 60.51 56.1 56.4 56.3
06/10/2024 21:54:54 43.96 44.58 45.55 44.6 44.9 44.9 55.39 55.91 60.51 56.1 56.4 56.3
06/10/2024 21:54:55 45.1 44.84 45.55 44.6 44.9 44.9 55.97 56.08 60.51 56.1 56.4 56.3
06/10/2024 21:54:56 45.4 45.67 45.67 44.6 44.9 44.9 55.88 56.02 60.51 56.1 56.4 56.3
06/10/2024 21:54:57 44.83 45.26 45.67 44.6 44.9 44.9 55.56 55.85 60.51 56.1 56.4 56.3
06/10/2024 21:54:58 43.66 45.07 45.67 44.6 44.9 44.9 56.23 56.29 60.51 56.1 56.4 56.3
06/10/2024 21:54:59 44.81 44.7 45.67 44.6 44.9 44.9 55.9 56.3 60.51 56.1 56.4 56.3
06/10/2024 21:55:00 44.76 45.23 45.67 44.6 44.9 44.9 56.43 56.38 60.51 56.1 56.4 56.3
06/10/2024 21:55:01 45.2 45.19 45.67 44.6 44.9 44.9 55.7 56.34 60.51 56.1 56.4 56.3
06/10/2024 21:55:02 45.36 45.66 45.67 44.6 44.9 44.9 56.01 56.1 60.51 56.1 56.4 56.3
06/10/2024 21:55:03 44.04 45.49 45.67 44.6 44.9 44.9 55.88 56.13 60.51 56.1 56.4 56.3
06/10/2024 21:55:04 44.55 45.04 45.67 44.6 44.9 44.9 56.22 56.22 60.51 56.1 56.4 56.3
06/10/2024 21:55:05 45.1 45.1 45.67 44.6 44.9 44.9 56.17 56.42 60.51 56.1 56.4 56.3
06/10/2024 21:55:06 44.73 45.02 45.67 44.6 44.9 44.9 56.16 56.25 60.51 56.1 56.4 56.3
06/10/2024 21:55:07 45.13 45.24 45.67 44.6 44.9 44.9 55.65 56.2 60.51 56.1 56.4 56.3
06/10/2024 21:55:08 44.79 45.23 45.67 44.6 44.9 44.9 56.05 56.21 60.41 56.1 56.4 56.3
06/10/2024 21:55:09 44.5 45.4 45.67 44.6 44.9 44.9 57.85 57.57 60.41 56.1 56.4 56.3
06/10/2024 21:55:10 45.23 45.49 45.67 44.6 44.9 44.9 56.22 57.43 60.41 56.1 56.4 56.3
06/10/2024 21:55:11 44.55 45.3 45.67 44.6 44.9 44.9 55.59 56.73 60.41 56.1 56.4 56.3
06/10/2024 21:55:12 43.57 44.83 45.67 44.6 44.9 44.9 55.58 56.07 60.41 56.1 56.4 56.3
06/10/2024 21:55:13 45.06 44.94 45.67 44.6 44.9 44.9 55.85 56.09 60.41 56.1 56.4 56.3
06/10/2024 21:55:14 45.71 45.47 45.67 44.6 44.9 44.9 55.74 56.01 60.41 56.1 56.4 56.3
06/10/2024 21:55:15 44.92 45.63 45.67 44.6 44.9 44.9 56.05 56.18 60.41 56.1 56.4 56.3
06/10/2024 21:55:16 44.56 45.06 45.67 44.6 44.9 44.9 56.09 56.22 60.41 56.1 56.4 56.3
06/10/2024 21:55:17 44.56 45.26 45.67 44.6 44.9 44.9 55.5 56.07 60.41 56.1 56.4 56.3
06/10/2024 21:55:18 45.11 45.09 45.67 44.6 44.9 44.9 56.07 56.18 59.41 56.1 56.4 56.3
06/10/2024 21:55:19 45.34 45.41 45.67 44.6 44.9 44.9 55.75 56.13 57.57 56.1 56.4 56.3
06/10/2024 21:55:20 45.1 45.29 45.67 44.6 44.9 44.9 54.91 55.83 57.57 56.1 56.4 56.3
06/10/2024 21:55:21 43.52 45.32 45.67 44.6 44.9 44.9 55.21 55.3 57.57 56.1 56.4 56.3
06/10/2024 21:55:22 44.77 44.92 45.67 44.6 44.9 44.9 56.21 56.07 57.57 56.1 56.4 56.3
06/10/2024 21:55:23 45.51 45.26 45.67 44.6 44.9 44.9 55.92 55.91 57.57 56.1 56.4 56.3
06/10/2024 21:55:24 44.71 45.39 45.67 44.6 44.9 44.9 55.08 55.97 57.57 56.1 56.4 56.3
06/10/2024 21:55:25 45.01 45.52 45.67 44.6 44.9 44.9 56.03 55.9 57.57 56.1 56.4 56.3
06/10/2024 21:55:26 44.72 44.97 45.66 44.6 44.9 44.9 55.74 56.05 57.57 56.1 56.4 56.3
06/10/2024 21:55:27 44.66 45.39 45.66 44.6 44.9 44.9 56.34 56.25 57.57 56 56.4 56.3
06/10/2024 21:55:28 45.1 45.41 45.66 44.6 44.9 44.9 55.83 56.18 57.57 56 56.4 56.3
06/10/2024 21:55:29 44.59 45.07 45.66 44.6 44.9 44.9 55.3 56.02 57.57 56 56.4 56.3
06/10/2024 21:55:30 43.94 44.64 45.66 44.6 44.9 44.9 55.2 55.71 57.57 56 56.4 56.3
06/10/2024 21:55:31 45.36 45.11 45.66 44.6 44.9 44.9 56.09 55.82 57.57 56 56.4 56.3
06/10/2024 21:55:32 44.64 45.4 45.63 44.6 44.9 44.9 55.63 55.91 57.57 56 56.4 56.3
06/10/2024 21:55:33 45.23 45.33 45.63 44.6 44.9 44.9 55.52 55.8 57.57 56 56.4 56.3
06/10/2024 21:55:34 44.12 45.31 45.63 44.6 44.9 44.9 55.87 55.86 57.57 56 56.4 56.3
06/10/2024 21:55:35 43.7 44.47 45.63 44.6 44.9 44.9 55.92 56.07 57.57 56 56.4 56.3
06/10/2024 21:55:36 44.04 44.32 45.63 44.6 44.9 44.9 56.13 56.28 57.57 56 56.4 56.3
06/10/2024 21:55:37 44.75 44.63 45.63 44.6 44.9 44.9 55.77 56.03 57.57 56 56.4 56.3
06/10/2024 21:55:38 43.56 44.53 45.63 44.6 44.9 44.9 56.21 56.32 57.57 56 56.4 56.3
06/10/2024 21:55:39 45.36 45.06 45.63 44.6 44.9 44.9 56.76 56.62 57.43 56 56.4 56.3
06/10/2024 21:55:40 43.68 45.04 45.63 44.6 44.9 44.9 55.87 56.58 56.73 56 56.4 56.3
06/10/2024 21:55:41 43.15 44.22 45.63 44.6 44.9 44.9 56.37 56.4 56.62 56 56.4 56.3
06/10/2024 21:55:42 44.68 44.62 45.63 44.6 44.9 44.9 55.8 56.31 56.62 56 56.4 56.3
06/10/2024 21:55:43 45.5 45.36 45.63 44.6 44.9 44.9 55.31 56.07 56.62 56 56.4 56.3
06/10/2024 21:55:44 43.8 45.43 45.63 44.6 44.9 44.9 55.48 55.82 56.62 56 56.4 56.3
06/10/2024 21:55:45 45.32 45.38 45.52 44.6 44.9 44.9 55.92 55.82 56.62 56 56.4 56.3
06/10/2024 21:55:46 45.31 45.5 45.52 44.6 44.9 44.9 56.37 56.23 56.62 56 56.4 56.3
06/10/2024 21:55:47 44.69 45.38 45.52 44.6 44.9 44.9 55.25 56.19 56.62 56 56.4 56.3
06/10/2024 21:55:48 44.69 45.16 45.52 44.6 44.9 44.9 55.73 55.84 56.62 56 56.4 56.3
06/10/2024 21:55:49 45.37 45.57 45.57 44.6 44.9 44.9 56.32 56.21 56.62 56 56.4 56.3
06/10/2024 21:55:50 45.92 45.93 45.93 44.6 44.9 44.9 55.84 56.13 56.62 56 56.4 56.3
06/10/2024 21:55:51 44.34 45.82 45.93 44.6 44.9 44.9 55.37 55.96 56.62 56 56.4 56.3
06/10/2024 21:55:52 45.1 45.44 45.93 44.6 44.9 44.9 55.76 55.82 56.62 56 56.4 56.3
06/10/2024 21:55:53 44.32 45.04 45.93 44.6 44.9 44.9 55.63 55.88 56.62 56 56.4 56.3
06/10/2024 21:55:54 43.51 44.61 45.93 44.6 44.9 44.9 56.06 56.03 56.62 56 56.4 56.3
06/10/2024 21:55:55 44.8 44.72 45.93 44.6 44.9 44.9 55.92 56.22 56.62 56 56.4 56.3
06/10/2024 21:55:56 44.19 44.97 45.93 44.6 44.9 44.9 55.78 56.05 56.62 56 56.4 56.3
06/10/2024 21:55:57 44.4 44.61 45.93 44.6 44.9 44.9 55.89 56.09 56.62 56 56.4 56.3
06/10/2024 21:55:58 44.57 44.76 45.93 44.6 44.9 44.9 56.07 56.17 56.62 56 56.4 56.3
06/10/2024 21:55:59 44.31 45.1 45.93 44.6 44.9 44.9 56.13 56.42 56.62 56 56.4 56.3
06/10/2024 21:56:00 44.88 44.77 45.93 44.6 44.9 44.9 55.3 56.04 56.62 56 56.4 56.3
06/10/2024 21:56:01 45.92 45.62 45.93 44.6 44.9 44.9 56.18 56.13 56.62 56 56.4 56.3
06/10/2024 21:56:02 44.45 45.51 45.93 44.6 44.9 44.9 55.81 56.27 56.62 56 56.4 56.3
06/10/2024 21:56:03 43.74 45.28 45.93 44.6 44.9 44.9 55.53 55.92 56.62 56 56.4 56.3
06/10/2024 21:56:04 44.14 44.41 45.93 44.6 44.9 44.9 56.14 56.11 56.62 56 56.4 56.3
06/10/2024 21:56:05 44.32 44.44 45.93 44.6 44.9 44.9 55.59 55.91 56.62 56 56.4 56.3
06/10/2024 21:56:06 44.88 44.87 45.93 44.6 44.9 44.9 55.68 55.88 56.62 56 56.4 56.3
06/10/2024 21:56:07 45 45.22 45.93 44.6 44.8 44.9 55.79 56.01 56.62 56 56.4 56.3
06/10/2024 21:56:08 43.75 44.91 45.93 44.6 44.8 44.9 55.33 55.74 56.62 56 56.3 56.3
06/10/2024 21:56:09 44.32 44.58 45.93 44.6 44.8 44.9 55.19 55.52 56.58 56 56.3 56.3
06/10/2024 21:56:10 43.74 44.57 45.93 44.6 44.8 44.9 55.7 55.68 56.42 56 56.3 56.3
06/10/2024 21:56:11 43.6 44.33 45.93 44.6 44.8 44.9 55.69 55.78 56.42 56 56.3 56.3
06/10/2024 21:56:12 45.67 45.16 45.93 44.6 44.8 44.9 56.06 56.13 56.42 56 56.3 56.3
06/10/2024 21:56:13 44.81 45.47 45.93 44.6 44.8 44.9 55.84 56.01 56.42 56 56.3 56.3
06/10/2024 21:56:14 44.98 45.34 45.93 44.6 44.8 44.9 55.43 55.85 56.42 56 56.3 56.3
06/10/2024 21:56:15 44.64 45.32 45.93 44.6 44.8 44.9 55.7 55.74 56.42 56 56.3 56.3
06/10/2024 21:56:16 44.85 45.15 45.93 44.6 44.8 44.9 55.44 55.77 56.42 56 56.3 56.3
06/10/2024 21:56:17 44.14 44.98 45.93 44.6 44.8 44.9 55.83 55.92 56.42 56 56.3 56.3
06/10/2024 21:56:18 43.98 44.66 45.93 44.6 44.8 44.9 55.6 55.9 56.42 56 56.3 56.3
06/10/2024 21:56:19 45.61 45.41 45.93 44.6 44.8 44.9 56.19 56.18 56.42 56 56.3 56.3
06/10/2024 21:56:20 45.37 45.87 45.87 44.6 44.8 44.9 55.78 56.37 56.42 56 56.3 56.3
06/10/2024 21:56:21 42.54 45.39 45.87 44.6 44.8 44.9 55.94 56.05 56.42 56 56.3 56.3
06/10/2024 21:56:22 44.09 44.21 45.87 44.6 44.8 44.9 55.57 55.97 56.42 56 56.3 56.3
06/10/2024 21:56:23 45.67 45.18 45.87 44.6 44.8 44.9 55.95 55.97 56.42 56 56.3 56.3
06/10/2024 21:56:24 44.17 45.64 45.87 44.6 44.8 44.9 56.54 56.43 56.43 56 56.3 56.3
06/10/2024 21:56:25 44.54 44.67 45.87 44.6 44.8 44.9 55.94 56.44 56.44 56 56.3 56.3
06/10/2024 21:56:26 45.3 45.08 45.87 44.6 44.8 44.9 55.61 56.15 56.44 56 56.3 56.3
06/10/2024 21:56:27 43.83 45.18 45.87 44.6 44.8 44.9 55.4 55.89 56.44 56 56.3 56.3
06/10/2024 21:56:28 44.87 45.07 45.87 44.6 44.8 44.9 55.42 55.58 56.44 56 56.3 56.3
06/10/2024 21:56:29 45.06 45.03 45.87 44.6 44.8 44.9 56.03 55.94 56.44 56 56.3 56.3
06/10/2024 21:56:30 44.95 45.49 45.87 44.6 44.8 44.9 55.9 56.05 56.44 56 56.3 56.3
06/10/2024 21:56:31 45.08 45.32 45.87 44.6 44.8 44.9 56.08 56.22 56.44 56 56.3 56.3
06/10/2024 21:56:32 44.37 44.98 45.87 44.6 44.8 44.9 56.68 56.57 56.57 56 56.3 56.3
06/10/2024 21:56:33 44.63 45 45.87 44.6 44.8 44.9 55.45 56.49 56.57 56 56.3 56.3
06/10/2024 21:56:34 45.17 45.23 45.87 44.6 44.8 44.9 55.35 56.04 56.57 56 56.3 56.3
06/10/2024 21:56:35 45.24 45.6 45.87 44.7 44.8 44.9 55.97 55.94 56.57 56 56.3 56.3
06/10/2024 21:56:36 45.16 45.27 45.87 44.7 44.8 44.9 56.21 56.12 56.57 56 56.3 56.3
06/10/2024 21:56:37 45.74 45.68 45.87 44.7 44.8 44.9 56.3 56.51 56.57 56 56.3 56.3
06/10/2024 21:56:38 44.68 45.63 45.87 44.7 44.8 44.9 55.61 56.21 56.57 56 56.3 56.3
06/10/2024 21:56:39 45.18 45.31 45.87 44.7 44.8 44.9 55.71 55.97 56.57 56 56.3 56.3
06/10/2024 21:56:40 44.7 45.33 45.87 44.7 44.8 44.9 55.67 56.05 56.57 56 56.3 56.3
06/10/2024 21:56:41 45.42 45.5 45.87 44.7 44.8 44.9 56.06 55.96 56.57 56 56.3 56.3
06/10/2024 21:56:42 44.54 45.33 45.87 44.7 44.8 44.9 55.52 55.97 56.57 56 56.3 56.3
06/10/2024 21:56:43 45.54 45.52 45.87 44.7 44.8 44.9 55.94 56.08 56.57 56 56.3 56.3
06/10/2024 21:56:44 44.68 45.8 45.87 44.7 44.8 44.9 55.71 56.18 56.57 56 56.3 56.3
06/10/2024 21:56:45 43.5 44.96 45.87 44.7 44.8 44.9 55.37 55.77 56.57 56 56.3 56.3
06/10/2024 21:56:46 44.29 44.81 45.87 44.7 44.8 44.9 56.04 56.04 56.57 56 56.3 56.3
06/10/2024 21:56:47 44.77 44.76 45.87 44.7 44.8 44.9 56.04 56.02 56.57 56 56.3 56.3
06/10/2024 21:56:48 44.69 44.8 45.87 44.7 44.8 44.9 55.81 56.24 56.57 56 56.3 56.3
06/10/2024 21:56:49 44.91 45 45.87 44.7 44.8 44.9 55.92 56.09 56.57 56 56.3 56.3
06/10/2024 21:56:50 44.42 45.17 45.8 44.7 44.8 44.9 55.83 56.17 56.57 56 56.3 56.3
06/10/2024 21:56:51 43.29 44.79 45.8 44.7 44.8 44.9 55.67 55.81 56.57 56 56.3 56.3
06/10/2024 21:56:52 44.71 44.67 45.8 44.7 44.8 44.9 55.82 56.11 56.57 56 56.3 56.3
06/10/2024 21:56:53 42.9 44.28 45.8 44.7 44.8 44.9 56.2 56.34 56.57 56 56.3 56.3
06/10/2024 21:56:54 45.04 44.78 45.8 44.7 44.8 44.9 55.71 55.96 56.57 56 56.3 56.3
06/10/2024 21:56:55 43.92 45.34 45.8 44.7 44.8 44.9 56.35 56.19 56.57 56 56.3 56.3
06/10/2024 21:56:56 45.13 44.98 45.8 44.7 44.8 44.9 55.96 56.36 56.57 56 56.3 56.3
06/10/2024 21:56:57 45.13 45.32 45.8 44.7 44.8 44.9 55.75 55.98 56.57 56 56.3 56.3
06/10/2024 21:56:58 45.02 45.17 45.8 44.7 44.8 44.9 55.99 56.05 56.57 56 56.3 56.3
06/10/2024 21:56:59 43.94 45.26 45.8 44.7 44.8 44.9 55.13 55.9 56.57 56 56.3 56.3
06/10/2024 21:57:00 45.36 45.2 45.8 44.7 44.8 44.9 55.56 55.64 56.57 56 56.3 56.3
06/10/2024 21:57:01 44.23 45.11 45.8 44.7 44.8 44.9 55.99 56.01 56.57 56 56.3 56.3
06/10/2024 21:57:02 44.78 44.88 45.8 44.7 44.8 44.9 55.6 55.82 56.51 56 56.3 56.3
06/10/2024 21:57:03 44.91 45.18 45.8 44.7 44.8 44.9 55.76 55.96 56.51 56 56.3 56.3
06/10/2024 21:57:04 45.39 45.39 45.8 44.7 44.8 44.9 55.08 55.88 56.51 56 56.3 56.3
06/10/2024 21:57:05 45.09 45.32 45.8 44.7 44.8 44.9 56.24 56.11 56.51 56 56.3 56.3
06/10/2024 21:57:06 44.24 45.51 45.8 44.7 44.8 44.9 55.14 55.89 56.51 56 56.3 56.3
06/10/2024 21:57:07 44.51 45.08 45.8 44.7 44.8 44.9 55.65 55.81 56.36 56 56.3 56.3
06/10/2024 21:57:08 44.68 44.85 45.8 44.7 44.8 44.9 55.44 55.62 56.36 56 56.3 56.3
06/10/2024 21:57:09 45.71 45.45 45.8 44.7 44.8 44.9 56.33 56.1 56.36 56 56.3 56.3
06/10/2024 21:57:10 44.43 45.34 45.8 44.7 44.8 44.9 55.48 56.12 56.36 56 56.3 56.3
06/10/2024 21:57:11 43.3 44.95 45.8 44.7 44.8 44.9 55.95 56.05 56.36 56 56.3 56.3
06/10/2024 21:57:12 43.98 44.82 45.8 44.7 44.8 44.9 56.11 56.36 56.36 56 56.3 56.3
06/10/2024 21:57:13 44.62 44.55 45.8 44.7 44.8 44.9 56.61 56.49 56.49 56 56.3 56.3
06/10/2024 21:57:14 44.74 44.82 45.51 44.7 44.8 44.9 55.82 56.4 56.49 56 56.3 56.3
06/10/2024 21:57:15 44.01 44.72 45.51 44.7 44.8 44.9 55.89 56 56.49 56 56.3 56.3
06/10/2024 21:57:16 43.36 44.22 45.51 44.7 44.8 44.9 56.09 56.19 56.49 56 56.3 56.3
06/10/2024 21:57:17 44.39 44.45 45.51 44.7 44.8 44.9 55.35 56.02 56.49 56 56.3 56.3
06/10/2024 21:57:18 45.26 45.15 45.51 44.7 44.8 44.9 56.08 56 56.49 56 56.3 56.3
06/10/2024 21:57:19 44.33 45.21 45.51 44.7 44.8 44.9 55.65 55.97 56.49 56 56.3 56.3
06/10/2024 21:57:20 44.56 44.8 45.51 44.7 44.8 44.9 55.59 55.82 56.49 56 56.3 56.3
06/10/2024 21:57:21 44.16 45.21 45.51 44.7 44.8 44.9 56.11 56.18 56.49 56 56.3 56.3
06/10/2024 21:57:22 44.09 44.35 45.51 44.7 44.8 44.9 57.52 57.35 57.35 56 56.3 56.3
06/10/2024 21:57:23 45.05 45.09 45.51 44.7 44.8 44.9 55.76 57.32 57.35 56 56.3 56.3
06/10/2024 21:57:24 44.94 45.21 45.51 44.7 44.8 44.9 56.13 56.54 57.35 56 56.3 56.3
06/10/2024 21:57:25 43.78 44.94 45.51 44.7 44.8 44.9 55.19 56.18 57.35 56 56.3 56.3
06/10/2024 21:57:26 44.64 44.76 45.51 44.7 44.8 44.9 56.05 56.07 57.35 56 56.3 56.3
06/10/2024 21:57:27 44.89 44.99 45.51 44.7 44.8 44.9 55.74 55.97 57.35 56 56.3 56.3
06/10/2024 21:57:28 45.9 45.64 45.64 44.7 44.8 44.9 55.16 55.9 57.35 56 56.3 56.3
06/10/2024 21:57:29 45.17 46.14 46.14 44.7 44.8 44.9 56.29 56.17 57.35 56 56.3 56.3
06/10/2024 21:57:30 44.21 45.33 46.14 44.7 44.8 44.9 56.3 56.33 57.35 56 56.3 56.3
06/10/2024 21:57:31 44.79 44.99 46.14 44.7 44.8 44.9 55.75 56.4 57.35 56 56.3 56.3
06/10/2024 21:57:32 44.96 45.08 46.14 44.7 44.8 44.9 56.01 56.16 57.35 56 56.3 56.3
06/10/2024 21:57:33 45.65 45.52 46.14 44.7 44.8 44.9 55.84 55.98 57.35 56 56.3 56.3
06/10/2024 21:57:34 44.11 45.56 46.14 44.7 44.8 44.9 55.58 56.05 57.35 56 56.3 56.3
06/10/2024 21:57:35 43.87 44.91 46.14 44.7 44.8 44.9 55.21 55.63 57.35 56 56.3 56.3
06/10/2024 21:57:36 44.75 44.94 46.14 44.7 44.8 44.9 55.16 55.41 57.35 56 56.3 56.3
06/10/2024 21:57:37 45.08 45.26 46.14 44.7 44.8 44.9 56 55.95 57.35 56 56.3 56.3
06/10/2024 21:57:38 45.13 45.43 46.14 44.7 44.8 44.9 56.81 56.66 57.35 56 56.3 56.3
06/10/2024 21:57:39 44.59 45.23 46.14 44.7 44.8 44.9 56.62 56.61 57.35 56 56.3 56.3
06/10/2024 21:57:40 44.04 45.01 46.14 44.7 44.8 44.9 56.99 56.96 57.35 56 56.3 56.3
06/10/2024 21:57:41 44.07 44.37 46.14 44.7 44.8 44.9 56.14 57.05 57.35 56 56.3 56.3
06/10/2024 21:57:42 44.27 44.62 46.14 44.7 44.8 44.9 55.85 56.4 57.35 56 56.3 56.3
06/10/2024 21:57:43 43.44 44.82 46.14 44.7 44.8 44.9 55.78 56.04 57.35 56 56.3 56.3
06/10/2024 21:57:44 45.24 44.85 46.14 44.7 44.8 44.9 55.55 55.88 57.35 56 56.3 56.3
06/10/2024 21:57:45 45.99 45.74 46.14 44.7 44.8 44.9 55.19 55.77 57.35 56 56.3 56.3
06/10/2024 21:57:46 44.37 45.66 46.14 44.7 44.8 44.9 55.82 55.79 57.35 56 56.3 56.3
06/10/2024 21:57:47 44.78 45.23 46.14 44.7 44.8 44.9 55.48 55.96 57.35 56 56.3 56.3
06/10/2024 21:57:48 44.08 44.97 46.14 44.7 44.8 44.9 56.11 55.96 57.35 56 56.3 56.3
06/10/2024 21:57:49 43.67 44.68 46.14 44.7 44.8 44.9 55.78 56.05 57.35 56 56.3 56.3
06/10/2024 21:57:50 43.86 44.63 46.14 44.7 44.8 44.9 55.34 55.83 57.35 56 56.3 56.3
06/10/2024 21:57:51 44.29 44.82 46.14 44.7 44.8 44.9 55.63 55.96 57.35 56 56.3 56.3
06/10/2024 21:57:52 44.16 44.36 46.14 44.7 44.8 44.9 55.78 55.86 57.32 56 56.3 56.3
06/10/2024 21:57:53 44.25 44.37 46.14 44.7 44.8 44.9 55.65 55.72 57.05 56 56.3 56.3
06/10/2024 21:57:54 44.6 44.69 46.14 44.7 44.8 44.9 56.34 56.22 57.05 56 56.3 56.3
06/10/2024 21:57:55 44.65 44.96 46.14 44.7 44.8 44.9 55.81 56.18 57.05 56 56.3 56.3
06/10/2024 21:57:56 45.07 45.24 46.14 44.7 44.8 44.9 55.83 56.08 57.05 56 56.3 56.3
06/10/2024 21:57:57 44.34 45.29 46.14 44.7 44.8 44.9 56.23 56.21 57.05 56 56.3 56.3
06/10/2024 21:57:58 45.51 45.19 46.14 44.7 44.8 44.9 56.43 56.67 57.05 56 56.3 56.3
06/10/2024 21:57:59 43.03 45.26 45.74 44.7 44.8 44.9 55.97 56.3 57.05 56 56.3 56.3
06/10/2024 21:58:00 44.92 44.84 45.74 44.7 44.8 44.9 56.04 56.26 57.05 56 56.3 56.3
06/10/2024 21:58:01 45.03 45.43 45.74 44.7 44.8 44.9 55.83 56.3 57.05 56 56.3 56.3
06/10/2024 21:58:02 44.07 44.93 45.74 44.6 44.8 44.9 55.68 56.19 57.05 56 56.3 56.3
06/10/2024 21:58:03 45.04 45.05 45.74 44.7 44.8 44.9 55.57 55.75 57.05 56 56.3 56.3
06/10/2024 21:58:04 45.69 45.8 45.8 44.7 44.8 44.9 55.75 56.03 57.05 56 56.3 56.3
06/10/2024 21:58:05 43.59 45.51 45.8 44.7 44.8 44.9 56.6 56.33 57.05 56 56.3 56.3
06/10/2024 21:58:06 45.27 45.25 45.8 44.7 44.8 44.9 56.27 56.39 57.05 56 56.3 56.3
06/10/2024 21:58:07 44.89 45.17 45.8 44.7 44.8 44.9 55.39 56.22 57.05 56 56.3 56.3
06/10/2024 21:58:08 45.03 45.54 45.8 44.7 44.8 44.9 55.7 55.94 57.05 56 56.3 56.3
06/10/2024 21:58:09 43.97 45.18 45.8 44.7 44.8 44.9 55.5 55.98 57.05 56 56.3 56.3
06/10/2024 21:58:10 45.05 45.12 45.8 44.7 44.8 44.9 55.75 55.8 57.05 56 56.3 56.3
06/10/2024 21:58:11 45.38 45.39 45.8 44.7 44.8 44.9 55.88 55.92 56.67 56 56.3 56.3
06/10/2024 21:58:12 45.52 45.68 45.8 44.7 44.8 44.9 56.56 56.4 56.67 56 56.3 56.3
06/10/2024 21:58:13 44.54 45.69 45.8 44.7 44.8 44.9 56.16 56.47 56.67 56 56.3 56.3
06/10/2024 21:58:14 44.59 45.45 45.8 44.7 44.8 44.9 56.64 56.6 56.67 56 56.3 56.3
06/10/2024 21:58:15 45.33 45.28 45.8 44.7 44.8 44.9 56.31 56.69 56.69 56 56.3 56.3
06/10/2024 21:58:16 45.37 45.83 45.83 44.7 44.8 44.9 56.44 56.78 56.78 56 56.3 56.3
06/10/2024 21:58:17 45.25 45.47 45.83 44.7 44.8 44.9 55.34 56.31 56.78 56 56.3 56.3
06/10/2024 21:58:18 44.07 45.2 45.83 44.7 44.8 44.9 56.47 56.2 56.78 56 56.3 56.3
06/10/2024 21:58:19 43.19 44.57 45.83 44.7 44.8 44.9 55.88 56.15 56.78 56 56.3 56.3
06/10/2024 21:58:20 44.97 44.73 45.83 44.7 44.8 44.9 55.99 56.11 56.78 56 56.3 56.3
06/10/2024 21:58:21 45.36 45.23 45.83 44.7 44.8 44.9 56.85 56.79 56.79 56 56.3 56.3
06/10/2024 21:58:22 44.25 45.36 45.83 44.7 44.8 44.9 56.18 56.72 56.79 56 56.3 56.3
06/10/2024 21:58:23 43.9 44.77 45.83 44.7 44.8 44.9 56.47 56.68 56.79 56 56.3 56.3
06/10/2024 21:58:24 45.25 45.06 45.83 44.7 44.8 44.9 56.04 56.51 56.79 56 56.3 56.3
06/10/2024 21:58:25 45.3 45.27 45.83 44.7 44.8 44.9 55.31 56.24 56.79 56 56.3 56.3
06/10/2024 21:58:26 43.54 45.29 45.83 44.7 44.8 44.9 55.64 55.75 56.79 56 56.3 56.3
06/10/2024 21:58:27 43.84 44.37 45.83 44.7 44.8 44.9 55.82 55.84 56.79 56 56.3 56.3
06/10/2024 21:58:28 44.61 44.62 45.83 44.7 44.8 44.9 55.66 55.95 56.79 56 56.3 56.3
06/10/2024 21:58:29 44.67 44.94 45.83 44.7 44.8 44.9 56.33 56.11 56.79 56 56.3 56.3
06/10/2024 21:58:30 44.13 44.83 45.83 44.7 44.8 44.9 55.67 56.15 56.79 56 56.3 56.3
06/10/2024 21:58:31 45.35 45.17 45.83 44.7 44.8 44.9 55.34 55.92 56.79 56 56.3 56.3
06/10/2024 21:58:32 44.84 45.05 45.83 44.7 44.8 44.9 55.6 55.69 56.79 56 56.3 56.3
06/10/2024 21:58:33 45.61 45.55 45.83 44.7 44.8 44.9 56.19 56.22 56.79 56 56.3 56.3
06/10/2024 21:58:34 44.74 45.51 45.83 44.7 44.8 44.9 55.17 56.09 56.79 56 56.3 56.3
06/10/2024 21:58:35 44.66 45.41 45.83 44.7 44.8 44.9 55.89 55.98 56.79 56 56.3 56.3
06/10/2024 21:58:36 43.94 44.94 45.83 44.7 44.8 44.9 55.6 55.84 56.79 56 56.3 56.3
06/10/2024 21:58:37 44.34 45.07 45.83 44.7 44.8 44.9 55.54 55.93 56.79 56 56.3 56.3
06/10/2024 21:58:38 44.47 44.91 45.83 44.7 44.8 44.9 56.02 56.03 56.79 56 56.3 56.3
06/10/2024 21:58:39 44.84 45.03 45.83 44.7 44.8 44.9 56.31 56.28 56.79 56 56.3 56.3
06/10/2024 21:58:40 44.28 45.01 45.83 44.7 44.8 44.9 55.63 56.25 56.79 56 56.3 56.3
06/10/2024 21:58:41 43.67 44.51 45.83 44.7 44.8 44.9 56.19 56.18 56.79 56 56.3 56.3
06/10/2024 21:58:42 43.74 44.31 45.83 44.7 44.8 44.9 56.29 56.48 56.79 56 56.3 56.3
06/10/2024 21:58:43 45.35 45.02 45.83 44.7 44.8 44.9 55.49 56.25 56.79 56 56.3 56.3
06/10/2024 21:58:44 44.76 44.99 45.83 44.7 44.8 44.9 56.02 55.98 56.79 56 56.3 56.3
06/10/2024 21:58:45 45.5 45.54 45.83 44.7 44.8 44.9 55.63 55.96 56.79 56 56.3 56.3
06/10/2024 21:58:46 44.2 45.55 45.55 44.7 44.8 44.9 55.63 56.01 56.79 56 56.3 56.3
06/10/2024 21:58:47 44.32 45.16 45.55 44.7 44.8 44.9 55.54 55.97 56.79 56 56.3 56.3
06/10/2024 21:58:48 45.04 44.99 45.55 44.7 44.8 44.9 55.36 55.78 56.79 56 56.3 56.3
06/10/2024 21:58:49 45.27 45.2 45.55 44.7 44.8 44.9 55.72 55.66 56.79 56 56.3 56.3
06/10/2024 21:58:50 44.57 45.42 45.55 44.7 44.8 44.9 55.35 55.76 56.79 56 56.3 56.3
06/10/2024 21:58:51 45.3 45.47 45.55 44.7 44.8 44.9 59.04 58.51 58.51 56 56.3 56.3
06/10/2024 21:58:52 45.22 45.54 45.55 44.7 44.8 44.9 55.55 57.69 58.51 56 56.3 56.3
06/10/2024 21:58:53 43.9 45.18 45.55 44.7 44.8 44.9 55.28 56.53 58.51 56 56.3 56.3
06/10/2024 21:58:54 44.35 44.64 45.55 44.7 44.8 44.9 55 55.82 58.51 56 56.3 56.3
06/10/2024 21:58:55 44.99 44.86 45.55 44.7 44.8 44.9 55.83 55.84 58.51 56 56.3 56.3
06/10/2024 21:58:56 43.52 44.89 45.55 44.7 44.8 44.9 56.28 56.12 58.51 56 56.3 56.3
06/10/2024 21:58:57 45.03 44.94 45.55 44.7 44.8 44.9 55.85 56.3 58.51 56 56.3 56.3
06/10/2024 21:58:58 44.89 45.14 45.55 44.7 44.8 44.9 56.01 56.1 58.51 56 56.3 56.3
06/10/2024 21:58:59 45.11 45.37 45.55 44.7 44.8 44.9 58.01 57.57 58.51 56 56.3 56.3
06/10/2024 21:59:00 43.42 45.23 45.55 44.7 44.8 44.9 55.82 57.46 58.51 56 56.3 56.3
06/10/2024 21:59:01 44.79 44.86 45.55 44.7 44.8 44.9 55.53 56.55 58.51 56 56.3 56.3
06/10/2024 21:59:02 43.63 44.48 45.55 44.7 44.8 44.9 55.59 56.05 58.51 56 56.3 56.3
06/10/2024 21:59:03 45.18 44.96 45.55 44.7 44.8 44.9 56.05 56.11 58.51 56 56.3 56.3
06/10/2024 21:59:04 44.7 44.93 45.55 44.7 44.8 44.9 55.53 55.94 58.51 56 56.3 56.3
06/10/2024 21:59:05 44.91 45.38 45.55 44.7 44.8 44.9 55.62 55.97 58.51 56 56.3 56.3
06/10/2024 21:59:06 43.78 44.93 45.55 44.7 44.8 44.9 55.5 55.74 58.51 56 56.3 56.3
06/10/2024 21:59:07 43.85 44.72 45.55 44.7 44.8 44.9 56.07 55.98 58.51 56 56.3 56.3
06/10/2024 21:59:08 45.38 45 45.55 44.7 44.8 44.9 56.34 56.54 58.51 56 56.3 56.3
06/10/2024 21:59:09 45.34 45.34 45.55 44.7 44.8 44.9 55.88 56.24 58.51 56 56.3 56.3
06/10/2024 21:59:10 43.78 45.32 45.55 44.7 44.8 44.9 56.18 56.19 58.51 56 56.3 56.3
06/10/2024 21:59:11 44.34 44.8 45.55 44.7 44.8 44.9 56.07 56.3 58.51 56 56.3 56.3
06/10/2024 21:59:12 44.79 45.05 45.55 44.7 44.8 44.9 55.62 56.09 58.51 56 56.3 56.3
06/10/2024 21:59:13 44 44.92 45.55 44.7 44.8 44.9 55.73 56.22 58.51 56 56.3 56.3
06/10/2024 21:59:14 45.18 44.95 45.55 44.7 44.8 44.9 55.85 56.06 58.51 56 56.3 56.3
06/10/2024 21:59:15 44.61 45.01 45.55 44.7 44.8 44.9 55.85 56.02 58.51 56 56.3 56.3
06/10/2024 21:59:16 44.59 44.94 45.54 44.7 44.8 44.9 56.06 56.11 58.51 56 56.3 56.3
06/10/2024 21:59:17 46.02 45.78 45.78 44.7 44.8 44.9 58.45 58.32 58.51 56 56.3 56.3
06/10/2024 21:59:18 44.73 45.84 45.84 44.7 44.8 44.9 56.47 58.59 58.59 56 56.3 56.3
06/10/2024 21:59:19 46.28 46.14 46.14 44.7 44.8 44.9 58.55 58.59 58.59 56 56.3 56.3
06/10/2024 21:59:20 44.31 46.15 46.15 44.7 44.8 44.9 55.63 58.52 58.59 56 56.3 56.3
06/10/2024 21:59:21 45.26 45.45 46.15 44.7 44.8 44.9 56.05 57.1 58.59 56 56.3 56.3
06/10/2024 21:59:22 44.98 45.43 46.15 44.7 44.8 44.9 55.65 56.3 58.59 56 56.3 56.3
06/10/2024 21:59:23 45.01 45.43 46.15 44.7 44.8 44.9 56.19 56.2 58.59 56 56.3 56.3
06/10/2024 21:59:24 44.13 45.24 46.15 44.7 44.8 44.9 56.05 56.43 58.59 56 56.3 56.3
06/10/2024 21:59:25 44.39 45.03 46.15 44.7 44.8 44.9 56.07 56.2 58.59 56 56.3 56.3
06/10/2024 21:59:26 45.12 45.26 46.15 44.7 44.8 44.9 56.12 56.19 58.59 56 56.3 56.3
06/10/2024 21:59:27 44.89 45.17 46.15 44.7 44.8 44.9 56.29 56.35 58.59 56 56.3 56.3
06/10/2024 21:59:28 45.89 45.73 46.15 44.7 44.8 44.9 56.65 56.61 58.59 56 56.3 56.3
06/10/2024 21:59:29 45.03 45.88 46.15 44.7 44.8 44.9 56.42 56.67 58.59 56 56.3 56.3
06/10/2024 21:59:30 44.28 45.22 46.15 44.7 44.8 44.9 56.83 56.99 58.59 56 56.3 56.3
06/10/2024 21:59:31 44.09 44.71 46.15 44.7 44.8 44.9 56.08 56.79 58.59 56 56.3 56.3
06/10/2024 21:59:32 44.73 45.14 46.15 44.7 44.8 44.9 56.46 56.52 58.59 56 56.3 56.3
06/10/2024 21:59:33 44.39 45.36 46.15 44.7 44.8 44.9 56.25 56.58 58.59 56 56.3 56.3
06/10/2024 21:59:34 45.06 45.12 46.15 44.7 44.8 44.9 55.77 56.41 58.59 56 56.3 56.3
06/10/2024 21:59:35 45.19 45.27 46.15 44.7 44.8 44.9 55.94 56.13 58.59 56 56.3 56.3
06/10/2024 21:59:36 44.95 45.31 46.15 44.7 44.8 44.9 56.34 56.45 58.59 56 56.3 56.3
06/10/2024 21:59:37 45.07 45.27 46.15 44.7 44.8 44.9 55.61 56.18 58.59 56 56.3 56.3
06/10/2024 21:59:38 44.82 45.35 46.15 44.7 44.8 44.9 55.82 56.04 58.59 56 56.3 56.3
06/10/2024 21:59:39 44.81 45.37 46.15 44.7 44.8 44.9 55.47 55.99 58.59 56 56.3 56.3
06/10/2024 21:59:40 44.94 45.18 46.15 44.7 44.8 44.9 55.64 55.78 58.59 56 56.3 56.3
06/10/2024 21:59:41 44.92 45.21 46.15 44.7 44.8 44.9 55.71 55.95 58.59 56 56.3 56.3
06/10/2024 21:59:42 44.75 45.55 46.15 44.7 44.8 44.9 56.06 56.07 58.59 56 56.3 56.3
06/10/2024 21:59:43 43.13 44.88 46.15 44.7 44.8 44.9 55.46 56.11 58.59 56 56.3 56.3
06/10/2024 21:59:44 45.95 45.34 46.15 44.7 44.8 44.9 56.5 56.3 58.59 56 56.3 56.3
06/10/2024 21:59:45 45.11 45.46 46.15 44.7 44.8 44.9 55.82 56.33 58.59 56 56.3 56.3
06/10/2024 21:59:46 44.31 45.3 46.15 44.7 44.8 44.9 56.03 56.36 58.59 56 56.3 56.3
06/10/2024 21:59:47 45.09 45.26 46.15 44.7 44.8 44.9 55.57 56.04 58.59 56 56.3 56.3
06/10/2024 21:59:48 45.75 45.75 46.15 44.7 44.8 44.9 56.1 56.22 58.59 55.9 56.3 56.3
06/10/2024 21:59:49 45.16 45.99 46.15 44.7 44.8 44.9 55.82 56.11 58.52 55.9 56.3 56.3
06/10/2024 21:59:50 43.49 45.26 45.99 44.7 44.8 44.9 56.24 56.24 57.1 55.9 56.3 56.3
06/10/2024 21:59:51 45.32 45.13 45.99 44.7 44.8 44.9 56.71 56.54 56.99 55.9 56.3 56.3
06/10/2024 21:59:52 44.24 45.18 45.99 44.7 44.8 44.9 56.03 56.67 56.99 55.9 56.3 56.3
06/10/2024 21:59:53 44 44.61 45.99 44.7 44.8 44.9 55.92 56.37 56.99 55.9 56.3 56.3
06/10/2024 21:59:54 44 44.81 45.99 44.7 44.8 44.9 55.99 56.23 56.99 55.9 56.3 56.3
06/10/2024 21:59:55 44.03 44.38 45.99 44.7 44.8 44.9 56.31 56.32 56.99 55.9 56.3 56.3
06/10/2024 21:59:56 45.27 45.14 45.99 44.7 44.8 44.9 55.81 56.15 56.99 55.9 56.3 56.3
06/10/2024 21:59:57 45.07 45.62 45.99 44.7 44.8 44.9 56.29 56.37 56.99 55.9 56.3 56.3
06/10/2024 21:59:58 44.98 45.29 45.99 44.7 44.8 44.9 56.48 56.4 56.99 55.9 56.3 56.3
06/10/2024 21:59:59 45.05 45.22 45.99 44.7 44.8 44.9 56.37 56.55 56.99 56 56.3 56.3
06/10/2024 22:00:00 43.8 45.19 45.99 44.7 44.8 44.9 56.34 56.61 56.79 56 56.3 56.3
06/10/2024 22:00:01 45.01 44.92 45.99 44.7 44.8 44.9 56.45 56.56 56.67 56 56.3 56.3
06/10/2024 22:00:02 43.88 44.94 45.99 44.7 44.8 44.9 56.42 56.51 56.67 56 56.3 56.3
06/10/2024 22:00:03 44.72 44.77 45.99 44.7 44.8 44.9 56.3 56.78 56.78 56 56.3 56.3
06/10/2024 22:00:04 44.22 44.79 45.99 44.7 44.8 44.9 55.6 56.28 56.78 56 56.3 56.3
06/10/2024 22:00:05 43.41 44.42 45.99 44.7 44.8 44.9 56.36 56.2 56.78 56 56.3 56.3
06/10/2024 22:00:06 44.79 44.62 45.99 44.7 44.8 44.9 55.86 56.19 56.78 56 56.3 56.3
06/10/2024 22:00:07 44.9 44.89 45.99 44.7 44.8 44.9 56.35 56.29 56.78 56 56.3 56.3
06/10/2024 22:00:08 44.44 44.96 45.99 44.7 44.8 44.9 55.98 56.4 56.78 56 56.3 56.3
06/10/2024 22:00:09 44.34 44.67 45.99 44.7 44.8 44.9 55.86 56.18 56.78 55.9 56.3 56.3
06/10/2024 22:00:10 45.03 45.31 45.99 44.7 44.8 44.9 56.3 56.35 56.78 55.9 56.3 56.3
06/10/2024 22:00:11 45.21 45.31 45.99 44.7 44.8 44.9 55.83 56.25 56.78 55.9 56.3 56.3
06/10/2024 22:00:12 44.92 45.31 45.99 44.7 44.8 44.9 55.67 56.1 56.78 55.9 56.3 56.3
06/10/2024 22:00:13 45.52 45.51 45.99 44.7 44.8 44.9 55.75 56.05 56.78 55.9 56.3 56.3
06/10/2024 22:00:14 44.97 45.67 45.99 44.7 44.8 44.9 56.15 56.04 56.78 56 56.3 56.3
06/10/2024 22:00:15 44.38 45.24 45.99 44.7 44.8 44.9 55.81 56.14 56.78 55.9 56.3 56.3
06/10/2024 22:00:16 42.29 44.92 45.99 44.7 44.8 44.9 55.88 56.12 56.78 55.9 56.3 56.3
06/10/2024 22:00:17 44.31 44.26 45.99 44.7 44.8 44.9 55.88 56.04 56.78 55.9 56.3 56.3
06/10/2024 22:00:18 45.09 45.15 45.99 44.7 44.8 44.9 55.62 56.02 56.78 55.9 56.3 56.3
06/10/2024 22:00:19 44.24 44.67 45.67 44.7 44.8 44.9 55.33 55.72 56.78 55.9 56.3 56.3
06/10/2024 22:00:20 45.5 45.37 45.67 44.7 44.8 44.9 56.09 56.04 56.78 56 56.3 56.3
06/10/2024 22:00:21 45.22 45.39 45.67 44.7 44.8 44.9 55.72 56.09 56.78 56 56.3 56.3
06/10/2024 22:00:22 43.91 45.24 45.67 44.7 44.8 44.9 55.72 55.88 56.78 56 56.3 56.3
06/10/2024 22:00:23 44.71 45.01 45.67 44.7 44.8 44.9 55.88 55.92 56.78 56 56.3 56.3
06/10/2024 22:00:24 45.34 45.28 45.67 44.7 44.8 44.9 55.48 55.89 56.78 56 56.3 56.3
06/10/2024 22:00:25 44.7 45.18 45.67 44.7 44.8 44.9 56.03 56.01 56.78 56 56.3 56.3
06/10/2024 22:00:26 44.65 45.2 45.67 44.7 44.8 44.9 56.06 56.33 56.78 56 56.3 56.3
06/10/2024 22:00:27 43.78 44.67 45.67 44.7 44.8 44.9 55.96 56.19 56.78 56 56.3 56.3
06/10/2024 22:00:28 44.7 45.07 45.67 44.7 44.8 44.9 55.91 56.14 56.78 56 56.3 56.3
06/10/2024 22:00:29 42.54 44.47 45.67 44.7 44.8 44.9 55.99 56.06 56.78 56 56.3 56.3
06/10/2024 22:00:30 43.8 44.12 45.67 44.7 44.8 44.9 55.73 56.27 56.78 56 56.3 56.3
06/10/2024 22:00:31 44.27 44.21 45.67 44.7 44.8 44.9 55.64 55.96 56.78 56 56.3 56.3
06/10/2024 22:00:32 45.14 44.93 45.67 44.7 44.8 44.9 55.76 55.75 56.78 56 56.3 56.3
06/10/2024 22:00:33 44.51 44.93 45.67 44.7 44.8 44.9 55.87 55.89 56.4 56 56.3 56.3
06/10/2024 22:00:34 44.99 45.11 45.67 44.7 44.8 44.9 55.97 56.07 56.4 56 56.3 56.3
06/10/2024 22:00:35 44.54 44.86 45.67 44.7 44.8 44.9 55.5 55.97 56.4 56 56.3 56.3
06/10/2024 22:00:36 44.35 45.16 45.67 44.7 44.8 44.9 55.6 55.88 56.4 56 56.3 56.3
06/10/2024 22:00:37 43.38 44.39 45.67 44.7 44.8 44.9 55.92 55.93 56.4 56 56.3 56.3
06/10/2024 22:00:38 43.48 44.37 45.67 44.7 44.8 44.9 55.65 55.86 56.35 56 56.3 56.3
06/10/2024 22:00:39 43.92 43.91 45.67 44.7 44.8 44.9 56.14 56.1 56.35 55.9 56.3 56.3
06/10/2024 22:00:40 44.8 44.78 45.67 44.7 44.8 44.9 55.71 56.08 56.33 55.9 56.3 56.3
06/10/2024 22:00:41 44.41 44.78 45.67 44.7 44.8 44.9 56.24 56.23 56.33 55.9 56.3 56.3
06/10/2024 22:00:42 45.88 45.62 45.67 44.7 44.8 44.9 56.75 56.65 56.65 56 56.3 56.3
06/10/2024 22:00:43 45.18 45.47 45.67 44.7 44.8 44.9 55.39 56.48 56.65 56 56.3 56.3
06/10/2024 22:00:44 45.17 45.42 45.62 44.7 44.8 44.9 55.74 55.94 56.65 56 56.3 56.3
06/10/2024 22:00:45 44.03 45.55 45.62 44.7 44.8 44.9 56.59 56.45 56.65 56 56.3 56.3
06/10/2024 22:00:46 44.92 45.07 45.62 44.7 44.8 44.9 55.82 56.41 56.65 56 56.3 56.3
06/10/2024 22:00:47 44.61 45.15 45.62 44.7 44.8 44.9 56.21 56.18 56.65 56 56.3 56.3
06/10/2024 22:00:48 45.02 45.23 45.62 44.7 44.8 44.9 56.2 56.34 56.65 56 56.3 56.3
06/10/2024 22:00:49 44.87 45.03 45.62 44.7 44.8 44.9 56.07 56.24 56.65 56 56.3 56.3
06/10/2024 22:00:50 45.33 45.63 45.63 44.7 44.8 44.9 55.85 56.34 56.65 56 56.3 56.3
06/10/2024 22:00:51 45.27 45.58 45.63 44.7 44.8 44.9 55.68 56.29 56.65 56 56.3 56.3
06/10/2024 22:00:52 45.27 45.46 45.63 44.7 44.8 44.9 56.08 56.09 56.65 56 56.3 56.3
06/10/2024 22:00:53 44.13 45.4 45.63 44.7 44.8 44.9 55.48 56.05 56.65 56 56.3 56.3
06/10/2024 22:00:54 44.72 45 45.63 44.7 44.8 44.9 55.26 55.75 56.65 56 56.3 56.3
06/10/2024 22:00:55 45.6 45.33 45.63 44.7 44.8 44.9 56.25 56.04 56.65 56 56.3 56.3
06/10/2024 22:00:56 44.17 45.28 45.63 44.7 44.8 44.9 56.28 56.38 56.65 56 56.3 56.3
06/10/2024 22:00:57 43.86 44.62 45.63 44.7 44.8 44.9 55.33 56.21 56.65 56 56.3 56.3
06/10/2024 22:00:58 44.39 45.19 45.63 44.7 44.8 44.9 56.23 56.18 56.65 56 56.3 56.3
06/10/2024 22:00:59 44.59 44.67 45.63 44.7 44.8 44.9 56.16 56.21 56.65 56 56.3 56.3
06/10/2024 22:01:00 45.77 45.48 45.63 44.7 44.8 44.9 55.77 56.19 56.65 56 56.3 56.3
06/10/2024 22:01:01 44.82 45.37 45.63 44.7 44.8 44.9 55.36 55.89 56.65 56 56.3 56.3
06/10/2024 22:01:02 45.06 45.26 45.63 44.7 44.8 44.9 55.55 55.78 56.65 56 56.3 56.3
06/10/2024 22:01:03 44.2 45.25 45.63 44.7 44.8 44.9 55.74 55.78 56.65 56 56.3 56.3
06/10/2024 22:01:04 44.18 45 45.63 44.7 44.8 44.9 55.68 55.8 56.65 56 56.3 56.3
06/10/2024 22:01:05 45.9 45.6 45.63 44.7 44.8 44.9 55.99 56.12 56.65 56 56.3 56.3
06/10/2024 22:01:06 45.19 45.51 45.63 44.7 44.8 44.9 56.41 56.37 56.65 56 56.3 56.3
06/10/2024 22:01:07 45.32 45.63 45.63 44.7 44.8 44.9 55.34 56.35 56.65 56 56.3 56.3
06/10/2024 22:01:08 44.92 45.73 45.73 44.7 44.8 44.9 55.82 55.96 56.65 56 56.3 56.3
06/10/2024 22:01:09 45.02 45.25 45.73 44.7 44.8 44.9 56.26 56.26 56.65 56 56.3 56.3
06/10/2024 22:01:10 43.75 45.14 45.73 44.7 44.8 44.9 56.02 56.2 56.65 56 56.3 56.3
06/10/2024 22:01:11 42.88 44.59 45.73 44.7 44.8 44.9 55.47 56.32 56.65 56 56.3 56.3
06/10/2024 22:01:12 45.16 44.85 45.73 44.7 44.8 44.9 55.62 55.74 56.48 56 56.3 56.3
06/10/2024 22:01:13 44.25 44.84 45.73 44.7 44.8 44.9 55.96 56.09 56.45 56 56.3 56.3
06/10/2024 22:01:14 44.8 44.93 45.73 44.7 44.8 44.9 55.56 56.02 56.45 56 56.3 56.3
06/10/2024 22:01:15 45.47 45.34 45.73 44.7 44.8 44.9 56.05 56 56.41 56 56.3 56.3
06/10/2024 22:01:16 44.51 45.32 45.73 44.7 44.8 44.9 55.63 56.16 56.38 56 56.3 56.3
06/10/2024 22:01:17 45.55 45.92 45.92 44.7 44.8 44.9 55.98 56.11 56.38 56 56.3 56.3
06/10/2024 22:01:18 44.2 45 45.92 44.7 44.8 44.9 56.17 56.13 56.38 56 56.3 56.3
06/10/2024 22:01:19 43.95 44.75 45.92 44.7 44.8 44.9 55.49 56.15 56.38 56 56.3 56.3
06/10/2024 22:01:20 44.64 44.98 45.92 44.7 44.8 44.9 55.91 56.02 56.38 56 56.3 56.3
06/10/2024 22:01:21 44.51 44.88 45.92 44.7 44.8 44.9 56.04 56.03 56.38 56 56.3 56.3
06/10/2024 22:01:22 44.16 44.71 45.92 44.7 44.8 44.9 55.23 56.02 56.38 56 56.3 56.3
06/10/2024 22:01:23 45.65 45.4 45.92 44.7 44.8 44.9 56.33 56.12 56.38 56 56.3 56.3
06/10/2024 22:01:24 44.29 45.48 45.92 44.7 44.8 44.9 55.83 56.09 56.38 56 56.3 56.3
06/10/2024 22:01:25 44 44.94 45.92 44.7 44.8 44.9 56.36 56.32 56.38 56 56.3 56.3
06/10/2024 22:01:26 45.18 45.06 45.92 44.7 44.8 44.9 57.53 57.43 57.43 56 56.3 56.3
06/10/2024 22:01:27 44.17 45.11 45.92 44.7 44.8 44.9 55.77 57.35 57.43 56 56.3 56.3
06/10/2024 22:01:28 44.97 44.84 45.92 44.7 44.8 44.9 56.05 56.42 57.43 56 56.3 56.3
06/10/2024 22:01:29 45.14 45.14 45.92 44.7 44.8 44.9 56.6 56.73 57.43 56 56.3 56.3
06/10/2024 22:01:30 45.47 45.57 45.92 44.7 44.8 44.9 56.01 56.34 57.43 56 56.3 56.3
06/10/2024 22:01:31 44.72 45.37 45.92 44.7 44.8 44.9 56.09 56.35 57.43 56 56.3 56.3
06/10/2024 22:01:32 44.72 45.21 45.92 44.7 44.8 44.9 56.62 56.59 57.43 56 56.3 56.3
06/10/2024 22:01:33 44.29 44.94 45.92 44.7 44.8 44.9 56.37 56.65 57.43 56 56.3 56.3
06/10/2024 22:01:34 44.52 44.93 45.92 44.7 44.8 44.9 56.77 56.77 57.43 56 56.3 56.3
06/10/2024 22:01:35 45.17 45.17 45.92 44.7 44.8 44.9 56.98 57.24 57.43 56 56.3 56.3
06/10/2024 22:01:36 44.26 44.95 45.92 44.7 44.8 44.9 55.91 56.92 57.43 56 56.3 56.3
06/10/2024 22:01:37 44.32 44.65 45.92 44.7 44.8 44.9 55.63 56.34 57.43 56 56.3 56.3
06/10/2024 22:01:38 45.07 45.03 45.92 44.7 44.8 44.9 56.28 56.24 57.43 56 56.3 56.3
06/10/2024 22:01:39 45.01 45.29 45.92 44.7 44.8 44.9 56.28 56.65 57.43 56 56.3 56.3
06/10/2024 22:01:40 44.14 45.06 45.92 44.7 44.8 44.9 56.41 56.48 57.43 56 56.3 56.3
06/10/2024 22:01:41 43.79 44.74 45.92 44.7 44.8 44.9 55.58 56.42 57.43 56 56.3 56.3
06/10/2024 22:01:42 45.21 44.97 45.92 44.7 44.8 44.9 56.05 56.23 57.43 56 56.3 56.3
06/10/2024 22:01:43 45.79 45.65 45.92 44.7 44.8 44.9 55.67 56.09 57.43 56 56.3 56.3
06/10/2024 22:01:44 44.78 45.79 45.92 44.7 44.8 44.9 56.26 56.2 57.43 56 56.3 56.3
06/10/2024 22:01:45 44.31 45.15 45.92 44.7 44.8 44.9 55.99 56.22 57.43 56 56.3 56.3
06/10/2024 22:01:46 46.01 45.75 45.92 44.7 44.8 44.9 56.12 56.24 57.43 56 56.3 56.3
06/10/2024 22:01:47 44.54 45.74 45.79 44.7 44.8 44.9 55.42 56.2 57.43 56 56.3 56.3
06/10/2024 22:01:48 45.18 45.43 45.79 44.7 44.8 44.9 56.16 56.19 57.43 56 56.3 56.3
06/10/2024 22:01:49 44.17 45.44 45.79 44.7 44.8 44.9 55.65 56.06 57.43 56 56.3 56.3
06/10/2024 22:01:50 44.79 45.04 45.79 44.7 44.8 44.9 56.05 55.98 57.43 56 56.3 56.3
06/10/2024 22:01:51 44.04 44.73 45.79 44.7 44.8 44.9 55.73 56.11 57.43 56 56.3 56.3
06/10/2024 22:01:52 44.17 44.66 45.79 44.7 44.8 44.9 56.03 56.04 57.43 56 56.3 56.3
06/10/2024 22:01:53 44.68 45.19 45.79 44.7 44.8 44.9 55.98 56.14 57.43 56 56.3 56.3
06/10/2024 22:01:54 44.71 44.81 45.79 44.7 44.8 44.9 55.32 55.98 57.43 56 56.3 56.3
06/10/2024 22:01:55 43.13 44.66 45.79 44.7 44.8 44.9 55.49 55.67 57.43 56 56.3 56.3
06/10/2024 22:01:56 44.94 44.54 45.79 44.7 44.8 44.9 55.44 55.99 57.35 56 56.3 56.3
06/10/2024 22:01:57 44.37 44.97 45.79 44.7 44.8 44.9 55.88 55.75 57.24 56 56.3 56.3
06/10/2024 22:01:58 44.17 44.61 45.79 44.7 44.8 44.9 55.94 56.19 57.24 56 56.3 56.3
06/10/2024 22:01:59 44.61 44.75 45.79 44.7 44.8 44.9 56.17 56.2 57.24 56 56.3 56.3
06/10/2024 22:02:00 45.54 45.43 45.79 44.7 44.8 44.9 56.27 56.27 57.24 56 56.3 56.3
06/10/2024 22:02:01 45.25 45.46 45.79 44.7 44.8 44.9 56.47 56.53 57.24 56 56.3 56.3
06/10/2024 22:02:02 44.1 45.48 45.79 44.7 44.8 44.9 56.36 56.58 57.24 56 56.3 56.3
06/10/2024 22:02:03 44.61 45.11 45.79 44.7 44.8 44.9 56.23 56.6 57.24 56 56.3 56.3
06/10/2024 22:02:04 44.17 45.1 45.79 44.7 44.8 44.9 56.51 56.65 57.24 56 56.3 56.3
06/10/2024 22:02:05 42.54 44.64 45.79 44.7 44.8 44.9 56.03 56.59 56.92 56 56.3 56.3
06/10/2024 22:02:06 45.88 45.07 45.79 44.7 44.8 44.9 55.9 56.24 56.65 56 56.3 56.3
06/10/2024 22:02:07 43.92 45.16 45.79 44.7 44.8 44.9 56.04 56.22 56.65 56 56.3 56.3
06/10/2024 22:02:08 45.6 45.26 45.79 44.7 44.8 44.9 55.13 56.18 56.65 56 56.3 56.3
06/10/2024 22:02:09 45.53 45.57 45.79 44.7 44.8 44.9 56.07 55.92 56.65 56 56.3 56.3
06/10/2024 22:02:10 44.56 45.54 45.79 44.7 44.8 44.9 56.36 56.27 56.65 56 56.3 56.3
06/10/2024 22:02:11 44.2 45.18 45.79 44.7 44.8 44.9 55.22 56.26 56.65 56 56.3 56.3
06/10/2024 22:02:12 44.65 44.9 45.79 44.7 44.8 44.9 56.04 56.02 56.65 56 56.3 56.3
06/10/2024 22:02:13 44.35 44.93 45.79 44.7 44.7 44.9 56.19 56.32 56.65 56 56.3 56.3
06/10/2024 22:02:14 43.54 44.32 45.75 44.7 44.7 44.9 55.36 56.1 56.65 56 56.2 56.3
06/10/2024 22:02:15 45.52 45.22 45.75 44.7 44.7 44.9 56.2 56.06 56.65 56 56.2 56.3
06/10/2024 22:02:16 44.46 45.09 45.74 44.7 44.7 44.9 55.65 56.2 56.65 56 56.2 56.3
06/10/2024 22:02:17 44.61 44.97 45.57 44.7 44.7 44.9 55.6 55.74 56.65 56 56.2 56.3
06/10/2024 22:02:18 44.72 45.09 45.57 44.7 44.7 44.9 55.97 55.94 56.65 56 56.2 56.3
06/10/2024 22:02:19 44.16 44.87 45.57 44.7 44.7 44.9 56.23 56.38 56.65 56 56.2 56.3
06/10/2024 22:02:20 44.61 44.79 45.57 44.7 44.7 44.9 56.13 56.29 56.65 56 56.2 56.3
06/10/2024 22:02:21 43.21 44.91 45.57 44.7 44.7 44.9 55.63 56.17 56.65 56 56.2 56.3
06/10/2024 22:02:22 44.99 44.58 45.57 44.7 44.7 44.9 55.8 55.89 56.65 56 56.2 56.3
06/10/2024 22:02:23 44.76 45.2 45.57 44.7 44.7 44.9 55.75 56.1 56.65 56 56.2 56.3
06/10/2024 22:02:24 44.75 44.98 45.57 44.7 44.7 44.9 55.24 55.89 56.65 56 56.1 56.3
06/10/2024 22:02:25 44.99 45.27 45.57 44.7 44.7 44.9 55.83 55.91 56.65 56 56.1 56.3
06/10/2024 22:02:26 44.76 45.35 45.57 44.7 44.7 44.9 55.59 55.71 56.65 56 56.1 56.3
06/10/2024 22:02:27 45.55 45.41 45.57 44.7 44.7 44.9 55.86 55.9 56.65 56 56.1 56.3
06/10/2024 22:02:28 45.17 45.56 45.57 44.7 44.7 44.9 56.08 56.23 56.65 56 56.1 56.3
06/10/2024 22:02:29 45.07 45.34 45.57 44.7 44.7 44.9 56.16 56.17 56.65 56 56.1 56.3
06/10/2024 22:02:30 45.4 45.49 45.57 44.7 44.7 44.9 56.42 56.45 56.65 56 56.1 56.3
06/10/2024 22:02:31 43.91 45.41 45.57 44.7 44.7 44.9 55.8 56.56 56.65 56 56.1 56.3
06/10/2024 22:02:32 43.41 44.97 45.57 44.7 44.7 44.9 55.98 56.13 56.65 56 56.1 56.3
06/10/2024 22:02:33 43.85 44.1 45.57 44.7 44.7 44.9 55.75 56.05 56.65 56 56.1 56.3
06/10/2024 22:02:34 43.85 44.09 45.57 44.7 44.7 44.9 55.42 56.04 56.59 56 56.1 56.3
06/10/2024 22:02:35 44.39 44.44 45.57 44.7 44.7 44.9 55.75 55.81 56.56 56 56.1 56.3
06/10/2024 22:02:36 44.71 44.63 45.57 44.7 44.7 44.9 55.66 55.94 56.56 56 56.1 56.3
06/10/2024 22:02:37 44.83 44.93 45.57 44.7 44.7 44.9 55.7 55.73 56.56 56 56.1 56.3
06/10/2024 22:02:38 42.95 44.74 45.57 44.7 44.7 44.9 55.73 55.99 56.56 56 56.1 56.3
06/10/2024 22:02:39 45.01 45.17 45.56 44.7 44.7 44.9 56.08 56.1 56.56 56 56.1 56.3
06/10/2024 22:02:40 44.05 44.66 45.56 44.7 44.7 44.9 55.55 56.05 56.56 56 56.1 56.3
06/10/2024 22:02:41 45.14 45.18 45.56 44.7 44.7 44.9 56.27 56.39 56.56 56 56.1 56.3
06/10/2024 22:02:42 44.22 45.02 45.56 44.7 44.7 44.9 56.19 56.32 56.56 56 56.1 56.3
06/10/2024 22:02:43 44.46 44.9 45.56 44.7 44.7 44.9 55.97 56.39 56.56 56 56.1 56.3
06/10/2024 22:02:44 44.89 45.22 45.56 44.7 44.7 44.9 55.12 56.19 56.56 56 56.1 56.3
06/10/2024 22:02:45 45.02 45.17 45.56 44.7 44.7 44.9 55.68 55.8 56.56 56 56.1 56.3
06/10/2024 22:02:46 44.73 44.98 45.56 44.7 44.7 44.9 55.59 55.86 56.56 56 56.1 56.3
06/10/2024 22:02:47 44.36 44.99 45.56 44.7 44.7 44.9 55.72 55.8 56.56 56 56.1 56.3
06/10/2024 22:02:48 44.48 44.92 45.56 44.7 44.7 44.9 55.54 55.94 56.56 56 56.1 56.3
06/10/2024 22:02:49 44.3 44.87 45.56 44.7 44.7 44.9 55.69 55.79 56.56 56 56 56.3
06/10/2024 22:02:50 44.84 44.95 45.56 44.7 44.7 44.9 56.1 56.06 56.56 56 56 56.3
06/10/2024 22:02:51 45.79 45.67 45.67 44.7 44.7 44.9 55.63 56 56.56 56 56 56.3
06/10/2024 22:02:52 43.9 45.57 45.67 44.7 44.7 44.9 55.85 56.08 56.56 56 56 56.3
06/10/2024 22:02:53 44.55 45.13 45.67 44.7 44.7 44.9 55.14 55.97 56.56 56 56 56.3
06/10/2024 22:02:54 44.8 44.95 45.67 44.7 44.7 44.9 55.33 55.56 56.56 56 56 56.3
06/10/2024 22:02:55 44.14 44.88 45.67 44.7 44.7 44.9 55.49 55.56 56.56 56 56 56.3
06/10/2024 22:02:56 44.76 45.07 45.67 44.7 44.7 44.9 56.12 56.09 56.56 56 56 56.3
06/10/2024 22:02:57 44.58 45 45.67 44.7 44.7 44.9 56.18 56.29 56.56 56 56 56.3
06/10/2024 22:02:58 45.56 45.52 45.67 44.7 44.7 44.9 55.9 56.17 56.56 56 56 56.3
06/10/2024 22:02:59 44.41 45.27 45.67 44.7 44.7 44.9 55.59 55.94 56.56 56 56 56.3
06/10/2024 22:03:00 44.27 44.72 45.67 44.7 44.7 44.9 55.32 55.77 56.56 56 56 56.3
06/10/2024 22:03:01 44.38 45.05 45.67 44.7 44.7 44.9 57.8 57.19 57.19 56 56 56.3
06/10/2024 22:03:02 44.82 45.01 45.67 44.7 44.7 44.9 56.52 57.07 57.19 56 56 56.3
06/10/2024 22:03:03 45.39 45.26 45.67 44.7 44.7 44.9 55.35 56.84 57.19 56 56 56.3
06/10/2024 22:03:04 44.99 45.23 45.67 44.7 44.7 44.9 55.57 55.92 57.19 56 56 56.3
06/10/2024 22:03:05 45.23 45.48 45.67 44.7 44.7 44.9 55.5 55.75 57.19 56 56 56.3
06/10/2024 22:03:06 44.4 45.26 45.67 44.7 44.7 44.9 56.14 56.18 57.19 56 56 56.3
06/10/2024 22:03:07 44.82 44.96 45.67 44.7 44.7 44.9 56.32 56.33 57.19 56 56 56.3
06/10/2024 22:03:08 44.34 45.05 45.67 44.7 44.7 44.9 55.69 56.29 57.19 56 56 56.3
06/10/2024 22:03:09 44.28 44.98 45.67 44.7 44.7 44.9 55.53 55.95 57.19 56 56 56.3
06/10/2024 22:03:10 43.76 44.76 45.67 44.7 44.7 44.9 55.4 55.72 57.19 56 56 56.3
06/10/2024 22:03:11 45.39 45.07 45.67 44.7 44.7 44.9 55.74 55.7 57.19 56 56 56.3
06/10/2024 22:03:12 44.76 45.09 45.67 44.7 44.7 44.9 56.03 56.14 57.19 56 56 56.3
06/10/2024 22:03:13 43.69 44.81 45.67 44.7 44.7 44.9 56.32 56.34 57.19 56 56 56.3
06/10/2024 22:03:14 44.86 44.83 45.67 44.7 44.7 44.9 55.46 56.27 57.19 56 56 56.3
06/10/2024 22:03:15 44.91 45.04 45.67 44.7 44.7 44.9 55.7 55.85 57.19 56 56 56.3
06/10/2024 22:03:16 44.5 45.03 45.67 44.7 44.7 44.9 55.84 55.84 57.19 56 56 56.3
06/10/2024 22:03:17 44.82 45.12 45.67 44.7 44.7 44.9 55.71 55.95 57.19 56 56 56.3
06/10/2024 22:03:18 44.46 45.02 45.67 44.7 44.7 44.9 55.82 56.02 57.19 56 56 56.3
06/10/2024 22:03:19 45.77 45.49 45.67 44.7 44.7 44.9 55.84 55.9 57.19 56 56 56.3
06/10/2024 22:03:20 45.37 45.82 45.82 44.7 44.7 44.9 56.29 56.2 57.19 56 56 56.3
06/10/2024 22:03:21 44.16 45.5 45.82 44.7 44.7 44.9 55.97 56.51 57.19 56 56 56.3
06/10/2024 22:03:22 44.77 44.93 45.82 44.7 44.7 44.9 55.85 56.09 57.19 56 56 56.3
06/10/2024 22:03:23 46.51 45.98 45.98 44.7 44.7 44.9 57.5 57.12 57.19 56 56 56.3
06/10/2024 22:03:24 45.21 45.98 45.98 44.7 44.7 44.9 56.15 56.73 57.19 56 56 56.3
06/10/2024 22:03:25 45.31 46.09 46.09 44.7 44.7 44.9 55.87 56.5 57.19 56 56 56.3
06/10/2024 22:03:26 44.16 45.4 46.09 44.7 44.7 44.9 55.96 56.41 57.19 56 56 56.3
06/10/2024 22:03:27 44.54 44.9 46.09 44.7 44.7 44.9 56.42 56.32 57.19 56 56 56.3
06/10/2024 22:03:28 45.38 45.28 46.09 44.7 44.7 44.9 55.75 56.37 57.19 56 56 56.3
06/10/2024 22:03:29 43.69 45.1 46.09 44.7 44.7 44.9 55.6 55.96 57.19 56 56 56.3
06/10/2024 22:03:30 43.93 44.61 46.09 44.7 44.7 44.9 55.93 55.99 57.19 56 56 56.3
06/10/2024 22:03:31 44.27 44.46 46.09 44.7 44.7 44.9 56.07 56.15 57.12 56 56 56.3
06/10/2024 22:03:32 45.19 45.03 46.09 44.7 44.7 44.9 55.6 56.29 57.12 56 56 56.3
06/10/2024 22:03:33 42.81 44.98 46.09 44.7 44.7 44.9 55.42 55.77 57.12 56 56 56.3
06/10/2024 22:03:34 44.58 44.61 46.09 44.7 44.7 44.9 55.96 55.93 57.12 56 56 56.3
06/10/2024 22:03:35 45.15 45.05 46.09 44.7 44.7 44.9 57.09 56.85 57.12 56 56 56.3
06/10/2024 22:03:36 44.92 45.07 46.09 44.7 44.7 44.9 55.65 56.63 57.12 56 56 56.3
06/10/2024 22:03:37 45.05 45.24 46.09 44.7 44.7 44.9 55.88 56.15 57.12 56 56 56.3
06/10/2024 22:03:38 45.25 45.26 46.09 44.7 44.7 44.9 56.19 56.2 57.12 56 56 56.3
06/10/2024 22:03:39 45.53 45.65 46.09 44.7 44.7 44.9 56.29 56.46 57.12 56 56 56.3
06/10/2024 22:03:40 45.07 45.75 46.09 44.7 44.7 44.9 56.82 56.73 57.12 56 56 56.3
06/10/2024 22:03:41 45.24 45.7 46.09 44.7 44.7 44.9 56.47 56.82 57.12 56 56 56.3
06/10/2024 22:03:42 44.74 45.53 46.09 44.7 44.7 44.9 55.85 56.45 57.12 56 56 56.3
06/10/2024 22:03:43 45.11 45.23 46.09 44.7 44.7 44.9 56.64 56.62 57.12 56 56 56.3
06/10/2024 22:03:44 44.1 44.97 46.09 44.7 44.7 44.9 55.79 56.61 57.12 56 56 56.3
06/10/2024 22:03:45 45.34 45.17 46.09 44.7 44.7 44.9 56.36 56.39 57.12 56 56 56.3
06/10/2024 22:03:46 45.52 45.53 46.09 44.7 44.7 44.9 57.32 57.29 57.29 56 56 56.3
06/10/2024 22:03:47 45.45 45.78 46.09 44.7 44.7 44.9 55.76 56.91 57.29 56 56 56.3
06/10/2024 22:03:48 45.12 45.95 46.09 44.7 44.7 44.9 56.7 56.67 57.29 56 56 56.3
06/10/2024 22:03:49 45.12 45.44 46.09 44.7 44.7 44.9 56.08 56.49 57.29 56 56 56.3
06/10/2024 22:03:50 45.23 45.35 46.09 44.7 44.7 44.9 55.76 56.34 57.29 56 56 56.3
06/10/2024 22:03:51 45.12 45.64 46.09 44.7 44.7 44.9 56.17 56.22 57.29 56 56 56.3
06/10/2024 22:03:52 44.33 45.17 46.09 44.7 44.7 44.9 55.71 56.24 57.29 56 56 56.3
06/10/2024 22:03:53 45 45.09 46.09 44.7 44.7 44.9 55.39 55.96 57.29 56 56 56.3
06/10/2024 22:03:54 44.16 45.11 46.09 44.7 44.7 44.9 56.02 55.99 57.29 56 56 56.3
06/10/2024 22:03:55 44.94 45.07 45.95 44.7 44.7 44.9 55.06 55.96 57.29 56 56 56.3
06/10/2024 22:03:56 45.95 45.7 45.95 44.7 44.7 44.9 57.07 56.68 57.29 56 56 56.3
06/10/2024 22:03:57 45.09 45.73 45.95 44.7 44.7 44.9 56.25 56.64 57.29 56 56 56.3
06/10/2024 22:03:58 45.53 45.99 45.99 44.7 44.7 44.9 55.83 56.67 57.29 56 56 56.3
06/10/2024 22:03:59 45.31 45.69 45.99 44.7 44.7 44.9 56.3 56.36 57.29 56 56 56.3
06/10/2024 22:04:00 42.81 45.4 45.99 44.7 44.7 44.9 55.69 56.23 57.29 56 56 56.3
06/10/2024 22:04:01 45.53 45.17 45.99 44.7 44.7 44.9 55.76 55.93 57.29 56 56 56.3
06/10/2024 22:04:02 45.12 45.42 45.99 44.7 44.7 44.9 55.8 56 57.29 56 56 56.3
06/10/2024 22:04:03 45.16 45.41 45.99 44.7 44.7 44.9 56.48 56.51 57.29 56 56 56.3
06/10/2024 22:04:04 44.75 45.14 45.99 44.7 44.7 44.9 56.57 56.59 57.29 56 56 56.3
06/10/2024 22:04:05 45.14 45.54 45.99 44.7 44.7 44.9 55.86 56.45 57.29 56 56 56.3
06/10/2024 22:04:06 44.04 45.07 45.99 44.7 44.7 44.9 55.45 56.13 57.29 56 56 56.3
06/10/2024 22:04:07 43.96 44.66 45.99 44.7 44.7 44.9 56.2 56.22 57.29 56 56 56.3
06/10/2024 22:04:08 44.7 44.8 45.99 44.7 44.7 44.9 55.87 56.12 57.29 56 56 56.3
06/10/2024 22:04:09 45.39 45.18 45.99 44.7 44.7 44.9 56.73 56.49 57.29 56 56 56.3
06/10/2024 22:04:10 44.95 45.41 45.99 44.7 44.7 44.9 56.48 56.58 57.29 56 56 56.3
06/10/2024 22:04:11 45.01 45.37 45.99 44.7 44.7 44.9 55.73 56.56 57.29 56 56 56.3
06/10/2024 22:04:12 44.73 45.22 45.99 44.7 44.7 44.9 56.17 56.34 57.29 56 56 56.3
06/10/2024 22:04:13 45.33 45.31 45.99 44.7 44.7 44.9 55.73 56.2 57.29 56 56 56.3
06/10/2024 22:04:14 45.05 45.44 45.99 44.7 44.7 44.9 55.86 55.98 57.29 56 56 56.3
06/10/2024 22:04:15 44.02 45.23 45.99 44.7 44.7 44.9 56.31 56.43 57.29 56 56 56.3
06/10/2024 22:04:16 44.51 45.01 45.99 44.7 44.7 44.9 55.49 56.05 56.91 56 56 56.3
06/10/2024 22:04:17 44.92 44.86 45.99 44.7 44.7 44.9 55.87 55.95 56.68 56 56 56.3
06/10/2024 22:04:18 44.41 44.96 45.99 44.7 44.7 44.9 55.73 56.08 56.68 56 56 56.3
06/10/2024 22:04:19 45.08 45.18 45.99 44.7 44.7 44.9 56.11 56.17 56.68 56 56 56.3
06/10/2024 22:04:20 44.8 45.2 45.99 44.7 44.7 44.9 55.91 56.19 56.68 56 56 56.3
06/10/2024 22:04:21 44.46 45.06 45.99 44.7 44.7 44.9 55.84 55.97 56.68 56 56 56.3
06/10/2024 22:04:22 44.32 44.85 45.99 44.7 44.7 44.9 55.77 56.12 56.68 56 56 56.3
06/10/2024 22:04:23 44.96 45.15 45.99 44.7 44.7 44.9 56.27 56.23 56.68 56 56 56.3
06/10/2024 22:04:24 44.47 45.04 45.99 44.7 44.7 44.9 56.24 56.39 56.68 56 56 56.3
06/10/2024 22:04:25 44.1 44.75 45.99 44.7 44.7 44.9 55.54 56.17 56.68 56 56 56.3
06/10/2024 22:04:26 44.29 44.65 45.99 44.7 44.7 44.9 55.79 55.94 56.67 56 56 56.3
06/10/2024 22:04:27 45 45.08 45.99 44.7 44.7 44.9 55.67 55.89 56.67 56 56 56.3
06/10/2024 22:04:28 42.81 44.83 45.69 44.7 44.7 44.9 55.93 56.2 56.59 56 56 56.3
06/10/2024 22:04:29 44.01 44.33 45.54 44.7 44.7 44.9 56.03 56.1 56.59 56 56 56.3
06/10/2024 22:04:30 44.19 44.61 45.54 44.7 44.7 44.9 56.52 56.54 56.59 56 56 56.3
06/10/2024 22:04:31 44.94 44.83 45.54 44.7 44.7 44.9 56.01 56.28 56.59 56 56 56.3
06/10/2024 22:04:32 44.98 45.1 45.54 44.7 44.7 44.9 56.08 56.21 56.59 56 56 56.3
06/10/2024 22:04:33 45.63 45.48 45.54 44.7 44.7 44.9 56.14 56.4 56.59 56 56 56.3
06/10/2024 22:04:34 44.79 45.78 45.78 44.7 44.7 44.9 56.31 56.47 56.58 56 56 56.3
06/10/2024 22:04:35 44.44 45 45.78 44.7 44.7 44.9 55.89 56.26 56.58 56 56 56.3
06/10/2024 22:04:36 44.26 44.74 45.78 44.7 44.7 44.9 55.91 56.13 56.58 56 56 56.3
06/10/2024 22:04:37 43.98 44.62 45.78 44.7 44.7 44.9 56.34 56.36 56.58 56 56 56.3
06/10/2024 22:04:38 45.57 45.21 45.78 44.7 44.7 44.9 56.18 56.37 56.58 56 56 56.3
06/10/2024 22:04:39 44.49 45.24 45.78 44.7 44.7 44.9 55.59 56.53 56.58 56 56 56.3
06/10/2024 22:04:40 45.01 45.14 45.78 44.7 44.7 44.9 56.5 56.42 56.56 56 56 56.3
06/10/2024 22:04:41 45.47 45.33 45.78 44.7 44.7 44.9 56.33 56.35 56.54 56 56 56.3
06/10/2024 22:04:42 44.32 45.39 45.78 44.7 44.7 44.9 55.62 56.24 56.54 56 56 56.3
06/10/2024 22:04:43 44.56 44.8 45.78 44.7 44.7 44.9 55.3 55.85 56.54 56 56 56.3
06/10/2024 22:04:44 43.7 44.77 45.78 44.7 44.7 44.9 55.75 55.78 56.54 56 56 56.3
06/10/2024 22:04:45 43.84 44.71 45.78 44.7 44.7 44.9 55.99 56 56.54 56 56 56.3
06/10/2024 22:04:46 45.09 44.84 45.78 44.7 44.7 44.9 55.39 55.98 56.54 56 56 56.3
06/10/2024 22:04:47 44.55 44.86 45.78 44.7 44.7 44.9 56.07 55.97 56.54 56 56 56.3
06/10/2024 22:04:48 45.1 45.18 45.78 44.7 44.7 44.9 55.98 56.09 56.54 56 56 56.3
06/10/2024 22:04:49 44.75 45.22 45.78 44.7 44.7 44.9 57.44 57.22 57.22 56 56 56.3
06/10/2024 22:04:50 44.94 45.13 45.78 44.7 44.7 44.9 56.24 57.15 57.22 56 56 56.3
06/10/2024 22:04:51 44.76 45.32 45.78 44.7 44.7 44.9 56.7 56.92 57.22 56 56 56.3
06/10/2024 22:04:52 44.47 45.32 45.78 44.7 44.7 44.9 56.03 56.7 57.22 56 56 56.3
06/10/2024 22:04:53 45.16 45.43 45.78 44.7 44.7 44.9 56.24 56.41 57.22 56 56 56.3
06/10/2024 22:04:54 43.37 45 45.78 44.7 44.7 44.9 55.73 56.32 57.22 56 56 56.3
06/10/2024 22:04:55 42.85 43.95 45.78 44.7 44.7 44.9 55.77 56.17 57.22 56 56 56.3
06/10/2024 22:04:56 45.46 44.92 45.78 44.7 44.7 44.9 56.62 56.48 57.22 56 56 56.3
06/10/2024 22:04:57 44.56 45.14 45.78 44.7 44.7 44.9 56.51 56.51 57.22 56 56 56.3
06/10/2024 22:04:58 44.02 44.93 45.78 44.7 44.7 44.9 57.13 57 57.22 56 56 56.3
06/10/2024 22:04:59 44.94 44.74 45.78 44.7 44.7 44.9 56.93 57.17 57.22 56 56 56.3
06/10/2024 22:05:00 44.41 44.87 45.78 44.7 44.7 44.9 56.81 57.02 57.22 56 56 56.3
06/10/2024 22:05:01 45.03 45.46 45.78 44.7 44.7 44.9 55.72 56.89 57.22 56 56 56.3
06/10/2024 22:05:02 44.65 45.16 45.78 44.7 44.7 44.9 55.72 56.24 57.22 56 56 56.3
06/10/2024 22:05:03 44.35 45.15 45.78 44.7 44.7 44.9 55.91 56.13 57.22 56 56 56.3
06/10/2024 22:05:04 44.28 44.65 45.46 44.7 44.7 44.9 55.49 55.97 57.22 56 56 56.3
06/10/2024 22:05:05 44.11 44.51 45.46 44.7 44.7 44.9 56.65 56.38 57.22 56 56 56.3
06/10/2024 22:05:06 45.28 45.14 45.46 44.7 44.7 44.9 55.52 56.29 57.22 56 56 56.3
06/10/2024 22:05:07 44.4 45.36 45.46 44.7 44.7 44.9 55.51 55.78 57.22 56 56 56.3
06/10/2024 22:05:08 44.8 44.94 45.46 44.7 44.7 44.9 55.76 55.94 57.22 56 56 56.3
06/10/2024 22:05:09 46.17 45.86 45.86 44.7 44.7 44.9 56.27 56.14 57.22 56 56 56.3
06/10/2024 22:05:10 45.56 45.87 45.87 44.7 44.7 44.9 55.86 56.36 57.22 56 56 56.3
06/10/2024 22:05:11 46.02 46.06 46.06 44.7 44.7 44.9 56.47 56.36 57.22 56 56 56.3
06/10/2024 22:05:12 45 46 46.06 44.7 44.7 44.9 56.89 56.88 57.22 56 56 56.3
06/10/2024 22:05:13 44.25 45.4 46.06 44.7 44.7 44.9 56.19 57.19 57.22 56 56 56.3
06/10/2024 22:05:14 45.29 45.35 46.06 44.7 44.7 44.9 57.73 57.41 57.41 56 56 56.3
06/10/2024 22:05:15 44.85 45.13 46.06 44.7 44.7 44.9 57.38 57.63 57.63 56 56 56.3
06/10/2024 22:05:16 44.03 45 46.06 44.7 44.7 44.9 57.22 57.57 57.63 56 56 56.3
06/10/2024 22:05:17 44.52 44.79 46.06 44.7 44.7 44.9 56.84 57.36 57.63 56 56 56.3
06/10/2024 22:05:18 44.89 45.14 46.06 44.7 44.7 44.9 56.19 57.02 57.63 56 56 56.3
06/10/2024 22:05:19 45.34 45.41 46.06 44.7 44.7 44.9 56.16 56.58 57.63 56 56 56.3
06/10/2024 22:05:20 45.28 45.61 46.06 44.7 44.7 44.9 55.68 56.54 57.63 56 56 56.3
06/10/2024 22:05:21 44.35 45.62 46.06 44.7 44.7 44.9 55.81 56.07 57.63 56 56 56.3
06/10/2024 22:05:22 45.18 45.35 46.06 44.7 44.7 44.9 56.27 56.35 57.63 56 56 56.3
06/10/2024 22:05:23 43.79 45.06 46.06 44.7 44.7 44.9 55.85 56.29 57.63 56 56 56.3
06/10/2024 22:05:24 45.98 45.65 46.06 44.7 44.7 44.9 55.7 56.08 57.63 56 56 56.3
06/10/2024 22:05:25 44.35 45.33 46.06 44.7 44.7 44.9 55.81 56.01 57.63 56 56 56.3
06/10/2024 22:05:26 44.74 44.93 46.06 44.7 44.7 44.9 55.87 55.96 57.63 56 56 56.3
06/10/2024 22:05:27 44.68 45.21 46.06 44.7 44.7 44.9 55.67 56.06 57.63 56 56 56.3
06/10/2024 22:05:28 44.5 45.09 46.06 44.7 44.7 44.9 55.36 56 57.63 56 56 56.3
06/10/2024 22:05:29 45.27 45.24 46.06 44.7 44.7 44.9 55.86 55.82 57.63 56 56 56.3
06/10/2024 22:05:30 45.09 45.38 46.06 44.7 44.7 44.9 56.16 56.18 57.63 56 56 56.3
06/10/2024 22:05:31 44.58 45.28 46.06 44.7 44.7 44.9 55.81 56.14 57.63 56 56 56.3
06/10/2024 22:05:32 45.63 45.4 46.06 44.7 44.7 44.9 56 56.25 57.63 56 56 56.3
06/10/2024 22:05:33 45.18 45.66 46.06 44.7 44.7 44.9 56.94 57.01 57.63 56 56 56.3
06/10/2024 22:05:34 44.35 45.57 46.06 44.7 44.7 44.9 57.69 57.51 57.63 56 56 56.3
06/10/2024 22:05:35 45.61 45.39 46.06 44.7 44.7 44.9 57.59 58.2 58.2 56 56 56.3
06/10/2024 22:05:36 45.86 45.76 46.06 44.8 44.7 44.9 56.65 57.41 58.2 56 56 56.3
06/10/2024 22:05:37 45.48 46.04 46.06 44.8 44.7 44.9 56.3 57.06 58.2 56 56 56.3
06/10/2024 22:05:38 44.99 45.61 46.06 44.8 44.7 44.9 56.56 56.71 58.2 56 56 56.3
06/10/2024 22:05:39 44.59 45.5 46.06 44.8 44.7 44.9 57.73 57.59 58.2 56 56 56.3
06/10/2024 22:05:40 44.53 45.04 46.06 44.8 44.7 44.9 56.09 57.4 58.2 56.1 56 56.3
06/10/2024 22:05:41 43.6 44.81 46.04 44.8 44.7 44.9 56.95 57.03 58.2 56.1 56 56.3
06/10/2024 22:05:42 43.43 44.09 46.04 44.8 44.7 44.9 57.2 57.24 58.2 56.1 56 56.3
06/10/2024 22:05:43 44.49 44.8 46.04 44.8 44.7 44.9 56.51 57.09 58.2 56.1 56 56.3
06/10/2024 22:05:44 43.77 44.22 46.04 44.7 44.7 44.9 56.43 56.77 58.2 56.1 56 56.3
06/10/2024 22:05:45 44.76 44.77 46.04 44.7 44.7 44.9 57.73 57.72 58.2 56.1 56 56.3
06/10/2024 22:05:46 44.67 45.25 46.04 44.7 44.7 44.9 56.5 57.5 58.2 56.1 56 56.3
06/10/2024 22:05:47 45.2 45.41 46.04 44.8 44.7 44.9 56.71 57 58.2 56.1 56 56.3
06/10/2024 22:05:48 45.12 45.28 46.04 44.8 44.7 44.9 58.1 58.05 58.2 56.1 56 56.3
06/10/2024 22:05:49 44.97 45.81 46.04 44.8 44.7 44.9 57.01 57.67 58.2 56.1 56 56.3
06/10/2024 22:05:50 44.29 45.13 46.04 44.7 44.7 44.9 57.22 57.32 58.2 56.1 56 56.3
06/10/2024 22:05:51 44.33 44.64 46.04 44.7 44.7 44.9 58.12 57.97 58.2 56.1 56 56.3
06/10/2024 22:05:52 46.68 46.26 46.26 44.8 44.7 44.9 58.13 58.78 58.78 56.1 56 56.3
06/10/2024 22:05:53 44.06 45.7 46.26 44.8 44.7 44.9 56.12 57.78 58.78 56.1 56 56.3
06/10/2024 22:05:54 44.29 44.72 46.26 44.7 44.7 44.9 55.82 56.84 58.78 56.1 56 56.3
06/10/2024 22:05:55 44.34 44.7 46.26 44.7 44.7 44.9 56.3 56.5 58.78 56.1 56 56.3
06/10/2024 22:05:56 46.12 46.09 46.26 44.8 44.7 44.9 58.83 58.09 58.78 56.1 56 56.3
06/10/2024 22:05:57 44.64 45.57 46.26 44.8 44.7 44.9 57.32 58.01 58.78 56.1 56 56.3
06/10/2024 22:05:58 45.04 45.47 46.26 44.8 44.7 44.9 56.61 57.43 58.78 56.1 56 56.3
06/10/2024 22:05:59 44.4 44.99 46.26 44.8 44.7 44.9 56.52 56.84 58.78 56.1 56 56.3
06/10/2024 22:06:00 45.4 45.46 46.26 44.8 44.7 44.9 57.43 57.48 58.78 56.1 56 56.3
06/10/2024 22:06:01 44.48 45.39 46.26 44.8 44.7 44.9 59.64 59.57 59.57 56.2 56 56.3
06/10/2024 22:06:02 44.2 45.01 46.26 44.8 44.7 44.9 55.96 58.54 59.57 56.2 56 56.3
06/10/2024 22:06:03 44.83 45.11 46.26 44.8 44.7 44.9 57.19 57.38 59.57 56.2 56 56.3
06/10/2024 22:06:04 44.87 45.37 46.26 44.8 44.7 44.9 56.24 57.26 59.57 56.2 56 56.3
06/10/2024 22:06:05 44.74 45.16 46.26 44.8 44.7 44.9 56.54 56.89 59.57 56.2 56 56.3
06/10/2024 22:06:06 45.57 45.73 46.26 44.8 44.7 44.9 57.18 57.15 59.57 56.2 56 56.3
06/10/2024 22:06:07 44.84 45.26 46.26 44.8 44.7 44.9 56.8 56.94 59.57 56.2 56 56.3
06/10/2024 22:06:08 45.57 45.7 46.26 44.8 44.7 44.9 57.55 57.41 59.57 56.2 56 56.3
06/10/2024 22:06:09 46.26 46.42 46.42 44.8 44.7 44.9 59.97 59.7 59.7 56.2 56.1 56.3
06/10/2024 22:06:10 45.82 46.07 46.42 44.8 44.7 44.9 57.21 59.07 59.7 56.2 56.1 56.3
06/10/2024 22:06:11 46.7 46.8 46.8 44.8 44.7 44.9 58.43 58.63 59.7 56.2 56.1 56.3
06/10/2024 22:06:12 45.17 46.37 46.8 44.8 44.7 44.9 58.74 58.67 59.7 56.2 56.1 56.3
06/10/2024 22:06:13 46.69 46.37 46.8 44.8 44.7 44.9 60.4 59.96 59.96 56.3 56.1 56.3
06/10/2024 22:06:14 45.28 46.38 46.8 44.8 44.7 44.9 56.24 59.81 59.96 56.3 56.1 56.3
06/10/2024 22:06:15 45.08 45.71 46.8 44.8 44.7 44.9 56.69 57.92 59.96 56.3 56.1 56.3
06/10/2024 22:06:16 45.82 45.99 46.8 44.8 44.7 44.9 55.69 57.14 59.96 56.3 56.1 56.3
06/10/2024 22:06:17 44.67 45.57 46.8 44.8 44.7 44.9 56.46 56.57 59.96 56.3 56.1 56.3
06/10/2024 22:06:18 45.32 45.71 46.8 44.8 44.7 44.9 56.04 56.55 59.96 56.3 56.1 56.3
06/10/2024 22:06:19 46.04 45.86 46.8 44.8 44.7 44.9 55.45 56.19 59.96 56.3 56.1 56.3
06/10/2024 22:06:20 45.75 46.04 46.8 44.8 44.7 44.9 55.94 55.96 59.96 56.3 56.1 56.3
06/10/2024 22:06:21 44.37 45.86 46.8 44.8 44.7 44.9 56.11 56.26 59.96 56.3 56.1 56.3
06/10/2024 22:06:22 45.15 45.63 46.8 44.8 44.7 44.9 55.69 56.12 59.96 56.3 56.1 56.3
06/10/2024 22:06:23 45.32 45.56 46.8 44.8 44.7 44.9 56.15 56.07 59.96 56.3 56.1 56.3
06/10/2024 22:06:24 45.91 45.7 46.8 44.8 44.7 44.9 55.61 56.03 59.96 56.3 56.1 56.3
06/10/2024 22:06:25 44.82 45.71 46.8 44.8 44.7 44.9 56.13 56.23 59.96 56.3 56.1 56.3
06/10/2024 22:06:26 44.67 45.13 46.8 44.8 44.7 44.9 55.82 56.11 59.96 56.3 56.1 56.3
06/10/2024 22:06:27 44.9 45.45 46.8 44.8 44.7 44.9 55.71 55.91 59.96 56.3 56.1 56.3
06/10/2024 22:06:28 46.02 45.77 46.8 44.8 44.7 44.9 55.9 56.09 59.96 56.3 56.1 56.3
06/10/2024 22:06:29 43.37 45.53 46.8 44.8 44.7 44.9 56.42 56.33 59.96 56.3 56.1 56.3
06/10/2024 22:06:30 44.94 45.04 46.8 44.8 44.7 44.9 55.97 56.32 59.96 56.3 56.1 56.3
06/10/2024 22:06:31 44.99 45.42 46.8 44.8 44.7 44.9 55.75 56.21 59.96 56.3 56.1 56.3
06/10/2024 22:06:32 44.91 45.27 46.8 44.8 44.7 44.9 56.02 56.13 59.96 56.2 56.1 56.3
06/10/2024 22:06:33 44.54 44.95 46.8 44.8 44.7 44.9 56.68 56.52 59.96 56.3 56.1 56.3
06/10/2024 22:06:34 45.16 45.08 46.8 44.8 44.7 44.9 56.52 56.73 59.96 56.2 56.1 56.3
06/10/2024 22:06:35 45.8 45.63 46.8 44.8 44.7 44.9 56.16 56.61 59.96 56.2 56.1 56.3
06/10/2024 22:06:36 45.88 45.96 46.8 44.8 44.7 44.9 55.61 56.21 59.96 56.2 56.1 56.3
06/10/2024 22:06:37 45.8 46.07 46.8 44.8 44.7 44.9 55.83 55.99 59.96 56.2 56.1 56.3
06/10/2024 22:06:38 44.88 46.02 46.8 44.8 44.7 44.9 55.98 56.05 59.96 56.2 56.1 56.3
06/10/2024 22:06:39 44.49 45.34 46.8 44.8 44.7 44.9 55.93 56.09 59.96 56.2 56.1 56.3
06/10/2024 22:06:40 45.98 46.04 46.8 44.8 44.7 44.9 56.45 56.35 59.96 56.2 56.1 56.3
06/10/2024 22:06:41 44.21 45.51 46.38 44.8 44.7 44.9 55.69 56.35 59.96 56.2 56.1 56.3
06/10/2024 22:06:42 44.57 45.16 46.38 44.8 44.7 44.9 55.39 55.9 59.96 56.2 56.1 56.2
06/10/2024 22:06:43 42.48 44.62 46.38 44.8 44.7 44.9 56.02 55.93 59.81 56.2 56.1 56.2
06/10/2024 22:06:44 44.88 44.6 46.07 44.8 44.7 44.9 56.06 56.13 57.92 56.2 56.1 56.2
06/10/2024 22:06:45 45 44.98 46.07 44.8 44.7 44.9 54.97 55.97 57.14 56.2 56.1 56.2
06/10/2024 22:06:46 44.35 45.21 46.07 44.8 44.7 44.9 55.71 55.7 56.73 56.2 56.1 56.2
06/10/2024 22:06:47 45.54 45.48 46.07 44.8 44.7 44.9 56.28 56.31 56.73 56.2 56.1 56.2
06/10/2024 22:06:48 44.86 45.12 46.07 44.8 44.7 44.9 55.27 55.87 56.73 56.2 56.1 56.2
06/10/2024 22:06:49 45.34 45.62 46.07 44.8 44.7 44.9 55.61 55.66 56.73 56.2 56.1 56.2
06/10/2024 22:06:50 45.46 45.6 46.07 44.8 44.7 44.9 55.09 55.6 56.73 56.2 56.1 56.2
06/10/2024 22:06:51 43.87 45.42 46.07 44.8 44.7 44.9 55.85 55.85 56.73 56.2 56.1 56.2
06/10/2024 22:06:52 45.15 45.38 46.07 44.8 44.7 44.9 55.49 55.81 56.73 56.2 56.1 56.2
06/10/2024 22:06:53 45.16 45.21 46.07 44.8 44.7 44.9 56.21 56.08 56.73 56.2 56.1 56.2
06/10/2024 22:06:54 45.9 46.27 46.27 44.8 44.7 44.9 55.56 56.19 56.73 56.2 56.1 56.2
06/10/2024 22:06:55 43.94 45.23 46.27 44.8 44.7 44.9 55.03 55.69 56.73 56.2 56.1 56.2
06/10/2024 22:06:56 44.9 44.9 46.27 44.8 44.7 44.9 55.68 55.66 56.73 56.2 56.1 56.2
06/10/2024 22:06:57 43.99 45 46.27 44.8 44.7 44.9 55.89 55.92 56.73 56.2 56.1 56.2
06/10/2024 22:06:58 44.99 45.19 46.27 44.8 44.7 44.9 56.14 56.14 56.73 56.2 56.1 56.2
06/10/2024 22:06:59 45.18 45.15 46.27 44.8 44.7 44.9 55.71 56.07 56.73 56.2 56.1 56.2
06/10/2024 22:07:00 44.16 45.21 46.27 44.8 44.7 44.9 55.69 55.96 56.73 56.2 56.1 56.2
06/10/2024 22:07:01 45.5 45.25 46.27 44.8 44.7 44.9 55.98 56.13 56.73 56.2 56.1 56.2
06/10/2024 22:07:02 45 45.86 46.27 44.8 44.7 44.9 55.77 56.14 56.73 56.2 56.1 56.2
06/10/2024 22:07:03 42.69 45.23 46.27 44.8 44.7 44.9 55.7 56.01 56.73 56.2 56.1 56.2
06/10/2024 22:07:04 44.99 44.89 46.27 44.8 44.7 44.9 55.74 55.94 56.61 56.2 56.1 56.2
06/10/2024 22:07:05 45 45.09 46.27 44.8 44.7 44.9 55.57 55.8 56.35 56.2 56.1 56.2
06/10/2024 22:07:06 45.45 45.51 46.27 44.8 44.7 44.9 55.6 55.84 56.35 56.2 56.1 56.2
06/10/2024 22:07:07 45.13 45.57 46.27 44.8 44.7 44.9 56.9 56.76 56.76 56.2 56.1 56.2
06/10/2024 22:07:08 45.02 45.5 46.27 44.8 44.7 44.9 55.85 56.63 56.76 56.2 56.1 56.2
06/10/2024 22:07:09 44.38 45.32 46.27 44.8 44.7 44.9 56.06 56.45 56.76 56.2 56.1 56.2
06/10/2024 22:07:10 45.92 45.76 46.27 44.8 44.7 44.9 57.04 57.15 57.15 56.2 56.1 56.2
06/10/2024 22:07:11 45.23 45.46 46.27 44.9 44.7 44.9 57 57.05 57.15 56.2 56.1 56.2
06/10/2024 22:07:12 44.97 45.62 46.27 44.9 44.7 44.9 56.19 56.74 57.15 56.2 56.1 56.3
06/10/2024 22:07:13 44.83 45.33 46.27 44.9 44.7 44.9 55.51 56.42 57.15 56.2 56.1 56.2
06/10/2024 22:07:14 44.54 45.14 46.27 44.9 44.7 44.9 55.61 55.95 57.15 56.2 56.1 56.2
06/10/2024 22:07:15 45.15 45.46 46.27 44.9 44.7 44.9 55.96 56.06 57.15 56.2 56.1 56.2
06/10/2024 22:07:16 45.54 45.52 46.27 44.9 44.7 44.9 56.11 56.41 57.15 56.2 56.1 56.2
06/10/2024 22:07:17 45.15 45.6 46.27 44.9 44.7 44.9 55.86 56.25 57.15 56.2 56.1 56.2
06/10/2024 22:07:18 44.01 45.38 46.27 44.9 44.7 44.9 55.46 55.85 57.15 56.2 56.1 56.2
06/10/2024 22:07:19 44.23 44.83 46.27 44.9 44.7 44.9 55.77 55.83 57.15 56.2 56.1 56.2
06/10/2024 22:07:20 44.9 45.02 46.27 44.9 44.7 44.9 55.9 55.93 57.15 56.2 56.1 56.2
06/10/2024 22:07:21 44.73 45.2 46.27 44.9 44.7 44.9 55.85 56.35 57.15 56.2 56.1 56.2
06/10/2024 22:07:22 44.28 44.71 46.27 44.9 44.7 44.9 55.62 55.84 57.15 56.2 56.1 56.2
06/10/2024 22:07:23 44.45 44.91 46.27 44.9 44.7 44.9 56.23 56.29 57.15 56.2 56.1 56.2
06/10/2024 22:07:24 44.18 45 45.86 44.9 44.7 44.9 55.68 56.33 57.15 56.2 56.1 56.2
06/10/2024 22:07:25 44.76 44.87 45.86 44.9 44.7 44.9 56.48 56.44 57.15 56.2 56.1 56.3
06/10/2024 22:07:26 44.1 44.73 45.86 44.9 44.7 44.9 56.18 56.26 57.15 56.2 56.1 56.3
06/10/2024 22:07:27 43.96 44.32 45.86 44.8 44.7 44.9 56.12 56.25 57.15 56.2 56.1 56.3
06/10/2024 22:07:28 44.64 44.83 45.86 44.8 44.7 44.9 56.14 56.47 57.15 56.2 56.1 56.3
06/10/2024 22:07:29 45.74 45.47 45.86 44.9 44.7 44.9 56.46 56.44 57.15 56.2 56.1 56.3
06/10/2024 22:07:30 44.03 45.5 45.86 44.8 44.7 44.9 55.74 56.44 57.15 56.2 56.1 56.3
06/10/2024 22:07:31 45.76 45.5 45.86 44.9 44.7 44.9 56.44 56.43 57.15 56.2 56.1 56.3
06/10/2024 22:07:32 45.07 45.46 45.76 44.9 44.7 44.9 56.17 56.43 57.15 56.2 56.1 56.3
06/10/2024 22:07:33 43.39 45.34 45.76 44.9 44.7 44.9 55.86 56.23 57.15 56.2 56.1 56.3
06/10/2024 22:07:34 45.66 45.27 45.76 44.9 44.7 44.9 56.25 56.45 57.15 56.2 56.1 56.3
06/10/2024 22:07:35 44.87 45.47 45.76 44.9 44.7 44.9 56.41 56.52 57.15 56.2 56.1 56.3
06/10/2024 22:07:36 44.71 45.17 45.76 44.9 44.7 44.9 55.65 56.34 57.15 56.2 56.1 56.3
06/10/2024 22:07:37 44.91 45.06 45.76 44.9 44.7 44.9 56 56.14 57.15 56.2 56.1 56.3
06/10/2024 22:07:38 45.39 45.41 45.76 44.9 44.7 44.9 55.99 56.16 57.15 56.2 56.1 56.3
06/10/2024 22:07:39 44.15 45.53 45.76 44.9 44.7 44.9 55.82 56.19 57.15 56.2 56.1 56.3
06/10/2024 22:07:40 45.93 45.69 45.69 44.9 44.7 44.9 55.82 56.3 57.05 56.2 56.1 56.3
06/10/2024 22:07:41 45.2 45.68 45.69 44.9 44.7 44.9 56.3 56.27 56.74 56.2 56.1 56.3
06/10/2024 22:07:42 45.33 45.75 45.75 44.9 44.7 44.9 55.47 56.26 56.52 56.2 56.1 56.3
06/10/2024 22:07:43 44.77 45.69 45.75 44.9 44.7 44.9 56.56 56.4 56.52 56.2 56.1 56.3
06/10/2024 22:07:44 44.67 45.33 45.75 44.9 44.7 44.9 55.85 56.32 56.52 56.3 56.1 56.3
06/10/2024 22:07:45 45.07 45.15 45.75 44.9 44.7 44.9 55.99 56.13 56.52 56.3 56.1 56.3
06/10/2024 22:07:46 43.4 44.94 45.75 44.9 44.7 44.9 55.82 56.18 56.52 56.3 56.1 56.3
06/10/2024 22:07:47 44.42 44.37 45.75 44.9 44.7 44.9 55.61 55.89 56.52 56.3 56.1 56.3
06/10/2024 22:07:48 45.26 45.15 45.75 44.9 44.7 44.9 56.11 56.13 56.52 56.3 56.1 56.3
06/10/2024 22:07:49 45.09 45.34 45.75 44.9 44.7 44.9 56.24 56.29 56.52 56.3 56.1 56.3
06/10/2024 22:07:50 45.3 45.75 45.75 44.9 44.7 44.9 55.91 56.29 56.52 56.3 56.1 56.3
06/10/2024 22:07:51 45.19 45.46 45.75 44.9 44.7 44.9 55.16 56.06 56.52 56.3 56.1 56.3
06/10/2024 22:07:52 44.38 45.51 45.75 44.9 44.7 44.9 55.97 56.05 56.52 56.3 56.1 56.3
06/10/2024 22:07:53 44.77 45.06 45.75 44.9 44.7 44.9 55.8 55.94 56.52 56.3 56.1 56.3
06/10/2024 22:07:54 44.86 45.25 45.75 44.9 44.7 44.9 55.74 56.06 56.52 56.3 56.1 56.3
06/10/2024 22:07:55 44.71 45.01 45.75 44.9 44.7 44.9 55.41 55.96 56.52 56.3 56.1 56.3
06/10/2024 22:07:56 45.07 45.17 45.75 44.9 44.7 44.9 55.76 55.82 56.52 56.3 56.1 56.3
06/10/2024 22:07:57 44.32 45.11 45.75 44.9 44.7 44.9 55.3 55.67 56.52 56.3 56.1 56.3
06/10/2024 22:07:58 44.62 45.07 45.75 44.9 44.7 44.9 56.08 56.08 56.52 56.3 56.1 56.3
06/10/2024 22:07:59 44.7 45 45.75 44.9 44.7 44.9 56 56.07 56.52 56.3 56.1 56.3
06/10/2024 22:08:00 45.38 45.59 45.75 44.9 44.7 44.9 55.69 55.92 56.52 56.3 56.1 56.3
06/10/2024 22:08:01 43.93 44.92 45.75 44.9 44.7 44.9 55.96 56.08 56.52 56.2 56.1 56.3
06/10/2024 22:08:02 45.77 45.72 45.75 44.9 44.7 44.9 55.83 55.99 56.52 56.2 56.1 56.3
06/10/2024 22:08:03 43.98 45.52 45.75 44.9 44.7 44.9 56.15 56.24 56.52 56.2 56.1 56.3
06/10/2024 22:08:04 45.45 45.47 45.75 44.9 44.7 44.9 56.43 56.45 56.52 56.3 56.1 56.3
06/10/2024 22:08:05 45.24 45.75 45.75 44.9 44.7 44.9 55.6 56.28 56.45 56.3 56.1 56.3
06/10/2024 22:08:06 43.58 45.37 45.75 44.9 44.7 44.9 56.1 56.21 56.45 56.3 56.1 56.3
06/10/2024 22:08:07 43.81 44.53 45.75 44.9 44.7 44.9 55.3 56.19 56.45 56.2 56.1 56.3
06/10/2024 22:08:08 43.75 44.18 45.75 44.9 44.7 44.9 55.71 55.87 56.45 56.2 56.1 56.3
06/10/2024 22:08:09 42.18 44.17 45.75 44.9 44.7 44.9 56.51 56.27 56.45 56.3 56.1 56.3
06/10/2024 22:08:10 44.62 44.38 45.75 44.9 44.7 44.9 56.22 56.44 56.45 56.3 56.1 56.3
06/10/2024 22:08:11 45.45 45.08 45.75 44.9 44.7 44.9 55.71 56.3 56.45 56.3 56.1 56.3
06/10/2024 22:08:12 45.4 45.46 45.75 44.9 44.7 44.9 54.98 55.94 56.45 56.3 56.1 56.3
06/10/2024 22:08:13 44.18 45.49 45.75 44.9 44.7 44.9 55.22 55.44 56.45 56.2 56.1 56.3
06/10/2024 22:08:14 44.51 44.96 45.75 44.9 44.7 44.9 55.74 55.66 56.45 56.2 56.1 56.3
06/10/2024 22:08:15 43.86 44.75 45.75 44.9 44.7 44.9 55.39 55.93 56.45 56.2 56.1 56.3
06/10/2024 22:08:16 45.72 45.21 45.75 44.9 44.7 44.9 55.89 55.82 56.45 56.2 56.1 56.3
06/10/2024 22:08:17 45.46 45.65 45.75 44.9 44.7 44.9 55.69 55.83 56.45 56.2 56.1 56.3
06/10/2024 22:08:18 44.72 45.37 45.75 44.9 44.7 44.9 55.62 55.91 56.45 56.2 56.1 56.3
06/10/2024 22:08:19 45.07 45.43 45.75 44.9 44.7 44.9 56.1 56.15 56.45 56.2 56.1 56.3
06/10/2024 22:08:20 45.45 45.85 45.85 44.9 44.7 44.9 55.56 55.9 56.45 56.2 56.1 56.2
06/10/2024 22:08:21 44.44 45.01 45.85 44.9 44.7 44.9 55.61 55.94 56.45 56.2 56.1 56.2
06/10/2024 22:08:22 43.71 45.28 45.85 44.9 44.7 44.9 56 55.96 56.45 56.2 56.1 56.2
06/10/2024 22:08:23 44.11 44.46 45.85 44.9 44.7 44.9 55.93 56.13 56.45 56.2 56.1 56.2
06/10/2024 22:08:24 45.26 45.21 45.85 44.9 44.7 44.9 55.88 56.04 56.45 56.2 56.1 56.2
06/10/2024 22:08:25 44.19 44.9 45.85 44.9 44.7 44.9 56.07 56.28 56.45 56.2 56.1 56.2
06/10/2024 22:08:26 44.15 45.02 45.85 44.9 44.7 44.9 56.14 56.23 56.45 56.2 56.1 56.2
06/10/2024 22:08:27 45.44 45.27 45.85 44.9 44.7 44.9 55.73 56.16 56.45 56.2 56.1 56.2
06/10/2024 22:08:28 44.65 45.09 45.85 44.9 44.7 44.9 57.25 56.88 56.88 56.2 56.1 56.3
06/10/2024 22:08:29 44.54 45.29 45.85 44.9 44.7 44.9 58.06 57.8 57.8 56.3 56.1 56.3
06/10/2024 22:08:30 46.53 46.04 46.04 44.9 44.7 44.9 61.52 60.59 60.59 56.3 56.1 56.3
06/10/2024 22:08:31 45.7 46.16 46.16 44.9 44.8 44.9 59.03 61.04 61.04 56.3 56.1 56.3
06/10/2024 22:08:32 43.34 45.75 46.16 44.9 44.8 44.9 56.58 59.37 61.04 56.3 56.1 56.3
06/10/2024 22:08:33 44.64 44.82 46.16 44.9 44.7 44.9 56.56 58.21 61.04 56.3 56.1 56.3
06/10/2024 22:08:34 44.27 44.49 46.16 44.9 44.7 44.9 55.9 56.99 61.04 56.3 56.1 56.3
06/10/2024 22:08:35 45.09 45.31 46.16 44.9 44.7 44.9 55.62 56.28 61.04 56.3 56.1 56.3
06/10/2024 22:08:36 46.07 45.95 46.16 44.9 44.7 44.9 56.19 56.32 61.04 56.3 56.1 56.3
06/10/2024 22:08:37 45.66 46.01 46.16 44.9 44.8 44.9 55.8 56.12 61.04 56.3 56.1 56.3
06/10/2024 22:08:38 45.47 46 46.16 44.9 44.8 44.9 56.1 56.21 61.04 56.3 56.1 56.3
06/10/2024 22:08:39 45.08 45.66 46.16 44.9 44.8 44.9 56.36 56.45 61.04 56.3 56.1 56.3
06/10/2024 22:08:40 45.2 45.55 46.16 44.9 44.8 44.9 55.25 56.24 61.04 56.3 56.1 56.3
06/10/2024 22:08:41 42.97 45.09 46.16 44.9 44.8 44.9 55.9 55.93 61.04 56.3 56.1 56.3
06/10/2024 22:08:42 44.66 44.55 46.16 44.9 44.8 44.9 55.33 55.85 61.04 56.3 56.1 56.3
06/10/2024 22:08:43 45.9 45.58 46.16 44.9 44.8 44.9 56.17 56.18 61.04 56.3 56.1 56.3
06/10/2024 22:08:44 43.62 45.39 46.16 44.9 44.8 44.9 55.57 55.82 61.04 56.3 56.1 56.3
06/10/2024 22:08:45 45.22 45.01 46.16 44.9 44.8 44.9 56.14 56.11 61.04 56.3 56.1 56.3
06/10/2024 22:08:46 42.88 45.13 46.16 44.9 44.8 44.9 55.46 56.01 61.04 56.3 56.1 56.3
06/10/2024 22:08:47 45.28 45.01 46.16 44.9 44.8 44.9 55.65 55.87 61.04 56.3 56.1 56.3
06/10/2024 22:08:48 45.49 45.44 46.16 44.9 44.8 44.9 56 56.06 61.04 56.3 56.1 56.3
06/10/2024 22:08:49 45.15 45.6 46.16 44.9 44.8 44.9 56.59 56.48 61.04 56.3 56.1 56.3
06/10/2024 22:08:50 44 45.49 46.16 44.9 44.8 44.9 55.74 56.39 61.04 56.3 56.1 56.3
06/10/2024 22:08:51 44.83 44.91 46.16 44.9 44.8 44.9 55.62 56.02 61.04 56.3 56.1 56.3
06/10/2024 22:08:52 44.84 45.01 46.16 44.9 44.8 44.9 55.21 55.75 61.04 56.3 56.1 56.3
06/10/2024 22:08:53 45.06 45.19 46.16 44.9 44.8 44.9 55.96 56 61.04 56.3 56.1 56.3
06/10/2024 22:08:54 44.65 45.19 46.16 44.9 44.8 44.9 55.92 55.92 61.04 56.3 56.1 56.3
06/10/2024 22:08:55 45.64 45.6 46.16 44.9 44.8 44.9 57.65 57.47 61.04 56.3 56.1 56.3
06/10/2024 22:08:56 43.99 45.59 46.16 44.9 44.8 44.9 56.16 57.48 61.04 56.3 56.1 56.3
06/10/2024 22:08:57 45.69 45.5 46.16 44.9 44.8 44.9 56.09 56.71 61.04 56.3 56.1 56.3
06/10/2024 22:08:58 44.34 45.36 46.16 44.9 44.8 44.9 56.62 56.67 61.04 56.3 56.1 56.3
06/10/2024 22:08:59 45.36 45.65 46.16 44.9 44.8 44.9 55.34 56.66 61.04 56.3 56.1 56.3
06/10/2024 22:09:00 44.86 45.29 46.16 44.9 44.8 44.9 55.53 55.97 61.04 56.3 56.1 56.3
06/10/2024 22:09:01 44.68 45.32 46.01 44.9 44.8 44.9 55.84 56.03 59.37 56.3 56.1 56.3
06/10/2024 22:09:02 44.25 44.86 46.01 44.9 44.8 44.9 55.87 56.11 58.21 56.3 56.1 56.3
06/10/2024 22:09:03 45.75 45.52 46.01 44.9 44.8 44.9 56.1 56.04 57.48 56.3 56.1 56.3
06/10/2024 22:09:04 44.47 45.43 46.01 44.9 44.8 44.9 56.11 56.22 57.48 56.3 56.1 56.3
06/10/2024 22:09:05 45.46 45.5 46.01 44.9 44.8 44.9 56.31 56.5 57.48 56.3 56.1 56.3
06/10/2024 22:09:06 44.04 45.34 46.01 44.9 44.8 44.9 55.89 56.16 57.48 56.3 56.1 56.3
06/10/2024 22:09:07 44.68 45.22 46 44.9 44.8 44.9 56.29 56.41 57.48 56.3 56.1 56.3
06/10/2024 22:09:08 44.48 44.79 45.66 44.9 44.8 44.9 56.03 56.37 57.48 56.3 56.1 56.3
06/10/2024 22:09:09 44.88 44.87 45.65 44.9 44.8 44.9 55.94 56.13 57.48 56.3 56.1 56.3
06/10/2024 22:09:10 44.83 44.96 45.65 44.9 44.8 44.9 56.27 56.29 57.48 56.3 56.1 56.3
06/10/2024 22:09:11 43.94 45.08 45.65 44.9 44.8 44.9 56.18 56.33 57.48 56.3 56.1 56.3
06/10/2024 22:09:12 45.23 45.15 45.65 44.9 44.8 44.9 56.43 56.55 57.48 56.3 56.1 56.3
06/10/2024 22:09:13 44.42 45.04 45.65 44.9 44.8 44.9 55.76 56.57 57.48 56.3 56.1 56.3
06/10/2024 22:09:14 44.77 45.11 45.65 44.9 44.8 44.9 55.53 56.13 57.48 56.3 56.1 56.3
06/10/2024 22:09:15 45.38 45.23 45.65 44.9 44.8 44.9 56.17 56.17 57.48 56.3 56.1 56.3
06/10/2024 22:09:16 44.42 45.2 45.65 44.9 44.8 44.9 55.73 56.17 57.48 56.3 56.1 56.3
06/10/2024 22:09:17 44.08 44.83 45.65 44.9 44.8 44.9 55.27 55.92 57.48 56.3 56.1 56.3
06/10/2024 22:09:18 44.57 44.81 45.65 44.9 44.8 44.9 55.6 55.87 57.48 56.3 56.1 56.3
06/10/2024 22:09:19 44.57 44.75 45.65 44.9 44.8 44.9 56.39 56.16 57.48 56.3 56.1 56.3
06/10/2024 22:09:20 44.31 44.68 45.65 44.9 44.8 44.9 56.45 56.51 57.48 56.3 56.1 56.3
06/10/2024 22:09:21 45.72 45.55 45.65 44.9 44.8 44.9 56.6 56.92 57.48 56.3 56.1 56.3
06/10/2024 22:09:22 44.34 45.66 45.66 44.9 44.8 44.9 55.87 56.46 57.48 56.3 56.1 56.3
06/10/2024 22:09:23 45.24 45.03 45.66 44.9 44.8 44.9 55.67 56.22 57.48 56.3 56.1 56.3
06/10/2024 22:09:24 44.4 45.38 45.66 44.9 44.8 44.9 55.52 55.86 57.48 56.3 56.1 56.3
06/10/2024 22:09:25 45.61 45.49 45.66 44.9 44.8 44.9 55.8 55.88 57.48 56.3 56.1 56.3
06/10/2024 22:09:26 43.3 45.58 45.66 44.9 44.8 44.9 56.27 56.2 56.92 56.3 56.1 56.3
06/10/2024 22:09:27 43.25 44.18 45.66 44.9 44.8 44.9 55.73 56.1 56.92 56.3 56.1 56.3
06/10/2024 22:09:28 44.78 44.56 45.66 44.9 44.8 44.9 56.04 56.11 56.92 56.3 56.1 56.3
06/10/2024 22:09:29 44 44.61 45.66 44.9 44.8 44.9 56.03 56.29 56.92 56.3 56.1 56.3
06/10/2024 22:09:30 45.75 45.37 45.66 44.9 44.8 44.9 56.14 56.14 56.92 56.3 56.1 56.3
06/10/2024 22:09:31 44.81 45.29 45.66 44.9 44.8 44.9 56.14 56.25 56.92 56.3 56.1 56.3
06/10/2024 22:09:32 45.29 45.43 45.66 44.9 44.8 44.9 55.67 56.2 56.92 56.3 56.1 56.3
06/10/2024 22:09:33 45.66 45.86 45.86 44.9 44.8 44.9 55.98 56.13 56.92 56.3 56.1 56.3
06/10/2024 22:09:34 44.87 45.77 45.86 44.9 44.8 44.9 56.74 56.55 56.92 56.3 56.1 56.3
06/10/2024 22:09:35 45.58 45.69 45.86 44.9 44.8 44.9 56.75 56.72 56.92 56.3 56.1 56.3
06/10/2024 22:09:36 45.45 45.94 45.94 44.9 44.8 44.9 56.47 56.79 56.92 56.3 56.1 56.3
06/10/2024 22:09:37 44.34 45.73 45.94 44.9 44.8 44.9 55.91 56.58 56.92 56.3 56.1 56.3
06/10/2024 22:09:38 44.5 45.44 45.94 44.9 44.8 44.9 56.04 56.47 56.92 56.3 56.1 56.3
06/10/2024 22:09:39 44.43 44.66 45.94 44.9 44.8 44.9 55 56.16 56.92 56.3 56.1 56.3
06/10/2024 22:09:40 44.23 44.68 45.94 44.9 44.8 44.9 55.37 55.61 56.92 56.3 56.1 56.3
06/10/2024 22:09:41 44.8 44.97 45.94 44.9 44.8 44.9 55.86 55.8 56.92 56.3 56.1 56.3
06/10/2024 22:09:42 44.92 45.03 45.94 44.9 44.8 44.9 56.24 56.28 56.92 56.3 56.1 56.3
06/10/2024 22:09:43 46.59 46.18 46.18 44.9 44.8 44.9 56.21 56.26 56.92 56.3 56.1 56.3
06/10/2024 22:09:44 45.45 46.06 46.18 44.9 44.8 44.9 56.16 56.25 56.92 56.3 56.1 56.3
06/10/2024 22:09:45 44.56 45.84 46.18 44.9 44.8 44.9 55.49 56.17 56.92 56.3 56.1 56.3
06/10/2024 22:09:46 45.56 45.51 46.18 44.9 44.8 44.9 55.35 55.81 56.92 56.3 56.1 56.3
06/10/2024 22:09:47 45.29 45.56 46.18 44.9 44.8 44.9 55.73 55.81 56.92 56.3 56.1 56.3
06/10/2024 22:09:48 44.45 45.42 46.18 44.9 44.8 44.9 56.72 56.42 56.92 56.3 56.1 56.3
06/10/2024 22:09:49 44.96 45.21 46.18 44.9 44.8 44.9 55.76 56.39 56.92 56.3 56.1 56.3
06/10/2024 22:09:50 44.66 45.27 46.18 44.9 44.8 44.9 54.97 56.03 56.92 56.3 56.1 56.3
06/10/2024 22:09:51 46.41 46.11 46.18 44.9 44.8 44.9 55.64 55.68 56.79 56.3 56.1 56.3
06/10/2024 22:09:52 45.42 46.14 46.18 44.9 44.8 44.9 55.78 55.96 56.79 56.3 56.1 56.3
06/10/2024 22:09:53 42.75 45.67 46.18 44.9 44.8 44.9 55.68 55.72 56.79 56.3 56.1 56.3
06/10/2024 22:09:54 45.07 44.99 46.18 44.9 44.8 44.9 55.77 56.04 56.79 56.3 56.1 56.3
06/10/2024 22:09:55 44.57 44.86 46.18 44.9 44.8 44.9 56.18 56.18 56.79 56.3 56.1 56.3
06/10/2024 22:09:56 44.46 44.95 46.18 44.9 44.8 44.9 56.22 56.47 56.79 56.3 56.1 56.3
06/10/2024 22:09:57 44.55 44.98 46.18 44.9 44.8 44.9 56.18 56.41 56.79 56.3 56.1 56.3
06/10/2024 22:09:58 45.57 45.26 46.18 44.9 44.8 44.9 56.17 56.53 56.79 56.3 56.1 56.3
06/10/2024 22:09:59 43.42 45.13 46.18 44.9 44.8 44.9 56.16 56.38 56.79 56.3 56.1 56.3
06/10/2024 22:10:00 44.11 44.57 46.18 44.9 44.8 44.9 55.9 56.17 56.79 56.3 56.1 56.3
06/10/2024 22:10:01 44.44 44.69 46.18 44.9 44.8 44.9 55.46 56.02 56.79 56.3 56.1 56.3
06/10/2024 22:10:02 45.38 45.14 46.18 44.9 44.8 44.9 55.72 55.78 56.79 56.3 56.1 56.3
06/10/2024 22:10:03 43.87 45.09 46.18 44.9 44.8 44.9 55.32 55.74 56.79 56.3 56.1 56.3
06/10/2024 22:10:04 44.11 44.74 46.18 44.9 44.8 44.9 55.76 55.92 56.79 56.3 56.1 56.3
06/10/2024 22:10:05 45.04 45.14 46.18 44.9 44.8 44.9 56.03 56.17 56.79 56.3 56.1 56.3
06/10/2024 22:10:06 45.45 45.53 46.18 44.9 44.8 44.9 56.48 56.35 56.58 56.3 56.1 56.3
06/10/2024 22:10:07 44.75 45.25 46.18 44.9 44.8 44.9 56.62 56.66 56.66 56.3 56.1 56.3
06/10/2024 22:10:08 45.13 45.17 46.18 44.9 44.8 44.9 55.79 56.53 56.66 56.3 56.1 56.2
06/10/2024 22:10:09 45 45.64 46.18 44.9 44.8 44.9 56.06 56.54 56.66 56.3 56.1 56.2
06/10/2024 22:10:10 45.27 45.39 46.18 44.9 44.8 44.9 55.93 56.17 56.66 56.3 56.1 56.2
06/10/2024 22:10:11 43.85 45.08 46.18 44.9 44.8 44.9 56.16 56.21 56.66 56.3 56.1 56.2
06/10/2024 22:10:12 45.27 45.1 46.18 44.9 44.8 44.9 55.91 56.28 56.66 56.3 56.1 56.2
06/10/2024 22:10:13 44.53 45.27 46.14 44.9 44.8 44.9 55.71 56.09 56.66 56.3 56.1 56.2
06/10/2024 22:10:14 45.53 45.34 46.14 44.9 44.8 44.9 56.21 56.18 56.66 56.3 56.1 56.2
06/10/2024 22:10:15 44.7 45.43 46.14 44.9 44.8 44.9 55.52 56.12 56.66 56.2 56.1 56.2
06/10/2024 22:10:16 43.96 45.05 46.14 44.9 44.8 44.9 56.01 56.01 56.66 56.2 56.1 56.2
06/10/2024 22:10:17 45.22 45.14 46.14 44.9 44.8 44.9 55.84 56.28 56.66 56.2 56.1 56.2
06/10/2024 22:10:18 44.28 44.99 46.14 44.9 44.8 44.9 56.19 56.12 56.66 56.2 56.1 56.2
06/10/2024 22:10:19 44.54 44.84 46.14 44.9 44.8 44.9 55.28 56.23 56.66 56.2 56.1 56.2
06/10/2024 22:10:20 44.61 45.12 46.14 44.9 44.8 44.9 55.2 55.54 56.66 56.2 56.1 56.2
06/10/2024 22:10:21 44.68 44.87 46.14 44.9 44.8 44.9 56.4 56.04 56.66 56.2 56.1 56.2
06/10/2024 22:10:22 44.44 45.03 45.67 44.9 44.8 44.9 55.9 56.13 56.66 56.2 56.1 56.2
06/10/2024 22:10:23 46.05 45.77 45.77 44.9 44.8 44.9 56.84 56.71 56.71 56.2 56.1 56.2
06/10/2024 22:10:24 44.72 45.67 45.77 44.9 44.8 44.9 56.35 56.5 56.71 56.2 56.1 56.2
06/10/2024 22:10:25 44.26 45.24 45.77 44.9 44.8 44.9 57.65 57.27 57.27 56.3 56.1 56.2
06/10/2024 22:10:26 44.62 44.73 45.77 44.9 44.8 44.9 56.62 57.22 57.27 56.3 56.1 56.2
06/10/2024 22:10:27 45.42 45.45 45.77 44.9 44.8 44.9 56.36 56.98 57.27 56.3 56.1 56.2
06/10/2024 22:10:28 45.54 45.62 45.77 44.9 44.8 44.9 57.42 57.24 57.27 56.3 56.1 56.2
06/10/2024 22:10:29 46.04 46.02 46.02 44.9 44.8 44.9 56.62 57.28 57.28 56.3 56.1 56.2
06/10/2024 22:10:30 44.63 45.95 46.02 44.9 44.8 44.9 57.07 57.19 57.28 56.3 56.1 56.2
06/10/2024 22:10:31 43.75 45.07 46.02 44.9 44.8 44.9 56.75 57.01 57.28 56.3 56.1 56.2
06/10/2024 22:10:32 45.38 45.52 46.02 44.9 44.8 44.9 56.46 56.93 57.28 56.3 56.1 56.2
06/10/2024 22:10:33 45.38 45.58 46.02 44.9 44.8 44.9 56.98 56.99 57.28 56.3 56.1 56.2
06/10/2024 22:10:34 44.34 45.6 46.02 44.9 44.8 44.9 57.18 57.22 57.28 56.3 56.1 56.2
06/10/2024 22:10:35 45.48 45.44 46.02 44.9 44.8 44.9 58.23 58.18 58.18 56.3 56.1 56.2
06/10/2024 22:10:36 46.88 46.55 46.55 44.9 44.8 44.9 59.26 59.15 59.15 56.3 56.1 56.2
06/10/2024 22:10:37 45.85 46.91 46.91 44.9 44.8 44.9 59.54 59.83 59.83 56.3 56.1 56.2
06/10/2024 22:10:38 46.39 46.45 46.91 44.9 44.8 44.9 58.72 59.07 59.83 56.3 56.1 56.2
06/10/2024 22:10:39 44.83 46.32 46.91 44.9 44.8 44.9 57.45 58.88 59.83 56.3 56.1 56.2
06/10/2024 22:10:40 45.48 45.89 46.91 44.9 44.8 44.9 56.92 58.16 59.83 56.3 56.1 56.2
06/10/2024 22:10:41 45.08 45.44 46.91 44.9 44.8 44.9 56.23 57.42 59.83 56.3 56.1 56.2
06/10/2024 22:10:42 46.37 46.18 46.91 44.9 44.8 44.9 57.44 57.37 59.83 56.3 56.1 56.2
06/10/2024 22:10:43 45.89 46.24 46.91 44.9 44.8 44.9 56.7 57.56 59.83 56.3 56.1 56.2
06/10/2024 22:10:44 45.72 46.15 46.91 44.9 44.8 44.9 57.25 57.34 59.83 56.3 56.1 56.2
06/10/2024 22:10:45 46.82 46.68 46.91 44.9 44.8 44.9 60.25 59.6 59.83 56.3 56.1 56.2
06/10/2024 22:10:46 46.75 46.83 46.91 45 44.8 44.9 60.22 60.24 60.24 56.4 56.1 56.3
06/10/2024 22:10:47 45.46 46.7 46.91 45 44.8 44.9 58.37 59.93 60.24 56.4 56.1 56.3
06/10/2024 22:10:48 44.58 46.24 46.91 45 44.8 44.9 56.69 59.11 60.24 56.4 56.1 56.3
06/10/2024 22:10:49 45.42 45.45 46.91 45 44.8 44.9 58.07 58.13 60.24 56.4 56.1 56.3
06/10/2024 22:10:50 44.54 45.51 46.91 45 44.8 44.9 55.98 58.19 60.24 56.4 56.1 56.3
06/10/2024 22:10:51 45.05 45.41 46.91 45 44.8 44.9 56.04 56.79 60.24 56.3 56.1 56.3
06/10/2024 22:10:52 45.39 45.47 46.91 45 44.8 44.9 55.8 56.42 60.24 56.3 56.1 56.3
06/10/2024 22:10:53 45.03 45.53 46.91 45 44.8 44.9 56.35 56.34 60.24 56.3 56.1 56.3
06/10/2024 22:10:54 45.93 45.88 46.91 45 44.8 44.9 55.82 56.39 60.24 56.3 56.1 56.3
06/10/2024 22:10:55 45.71 46.13 46.91 45 44.8 44.9 56.68 56.57 60.24 56.3 56.1 56.3
06/10/2024 22:10:56 45.58 46.04 46.91 45 44.8 44.9 56.18 56.63 60.24 56.3 56.1 56.3
06/10/2024 22:10:57 45.06 45.82 46.91 45 44.8 44.9 56.28 56.61 60.24 56.3 56.1 56.3
06/10/2024 22:10:58 44.91 45.54 46.91 45 44.8 44.9 56.18 56.44 60.24 56.3 56.1 56.3
06/10/2024 22:10:59 45.36 45.44 46.91 45 44.8 44.9 55.63 56.22 60.24 56.3 56.1 56.3
06/10/2024 22:11:00 45.99 46.06 46.91 45 44.8 44.9 56.33 56.24 60.24 56.3 56.1 56.3
06/10/2024 22:11:01 44.4 45.95 46.91 45 44.8 44.9 56.79 56.62 60.24 56.3 56.1 56.3
06/10/2024 22:11:02 45.27 45.55 46.91 45 44.8 44.9 56.49 56.74 60.24 56.3 56.1 56.3
06/10/2024 22:11:03 44.76 45.31 46.91 45 44.8 44.9 56.33 56.6 60.24 56.3 56.1 56.3
06/10/2024 22:11:04 44.54 45.31 46.91 45 44.8 44.9 55.65 56.66 60.24 56.3 56.1 56.3
06/10/2024 22:11:05 45.34 45.16 46.91 45 44.8 44.9 56.22 56.28 60.24 56.3 56.1 56.3
06/10/2024 22:11:06 45.18 45.47 46.91 45 44.8 44.9 57.25 57.06 60.24 56.3 56.1 56.3
06/10/2024 22:11:07 45.14 45.38 46.83 45 44.8 44.9 56.19 57.06 60.24 56.3 56.1 56.3
06/10/2024 22:11:08 45.11 45.44 46.83 45 44.8 44.9 56.51 56.54 60.24 56.3 56.1 56.3
06/10/2024 22:11:09 43.63 45.13 46.83 45 44.8 44.9 55.89 56.61 60.24 56.3 56.1 56.3
06/10/2024 22:11:10 44.54 45.01 46.83 45 44.8 44.9 55.7 56.12 60.24 56.3 56.1 56.3
06/10/2024 22:11:11 44.37 44.85 46.83 45 44.8 44.9 56.36 56.28 60.24 56.3 56.1 56.3
06/10/2024 22:11:12 45.91 45.5 46.83 45 44.8 44.9 57.41 57.03 60.24 56.2 56.1 56.3
06/10/2024 22:11:13 44.86 45.5 46.83 44.9 44.8 44.9 57.08 57.31 60.24 56.2 56.1 56.3
06/10/2024 22:11:14 44.97 45.31 46.83 44.9 44.8 44.9 58.45 58.23 60.24 56.2 56.2 56.3
06/10/2024 22:11:15 43.78 45.67 46.83 44.9 44.8 44.9 57.82 58.43 60.24 56.2 56.2 56.3
06/10/2024 22:11:16 45.77 45.28 46.7 44.9 44.8 44.9 61 60.01 60.01 56.3 56.2 56.3
06/10/2024 22:11:17 45.83 45.95 46.24 44.9 44.8 44.9 59.87 60.2 60.2 56.3 56.2 56.3
06/10/2024 22:11:18 45.67 46.01 46.13 44.9 44.8 44.9 59.17 59.81 60.2 56.3 56.2 56.3
06/10/2024 22:11:19 45.21 45.92 46.13 44.9 44.8 44.9 59.27 59.77 60.2 56.3 56.2 56.3
06/10/2024 22:11:20 45.31 45.67 46.13 44.9 44.8 44.9 59.05 59.42 60.2 56.3 56.2 56.3
06/10/2024 22:11:21 45.44 45.56 46.13 44.9 44.8 44.9 59.31 59.69 60.2 56.4 56.2 56.3
06/10/2024 22:11:22 45.69 45.82 46.13 44.9 44.8 44.9 60.25 60.27 60.27 56.4 56.2 56.3
06/10/2024 22:11:23 46.28 46.5 46.5 45 44.8 44.9 60.19 60.92 60.92 56.4 56.2 56.3
06/10/2024 22:11:24 45.93 46.26 46.5 45 44.8 44.9 58.58 59.94 60.92 56.4 56.2 56.3
06/10/2024 22:11:25 45.24 46.3 46.5 45 44.8 44.9 56.67 59.1 60.92 56.4 56.2 56.3
06/10/2024 22:11:26 45.21 45.62 46.5 45 44.8 44.9 56.84 57.54 60.92 56.4 56.2 56.3
06/10/2024 22:11:27 45.66 45.81 46.5 45 44.8 44.9 58.9 58.42 60.92 56.4 56.2 56.3
06/10/2024 22:11:28 45.98 46.01 46.5 45 44.8 44.9 58.87 59.1 60.92 56.4 56.2 56.3
06/10/2024 22:11:29 46.85 46.55 46.55 45 44.8 44.9 62.3 61.96 61.96 56.5 56.2 56.3
06/10/2024 22:11:30 45.74 46.69 46.69 45 44.8 44.9 58.86 62.03 62.03 56.5 56.2 56.3
06/10/2024 22:11:31 45.69 46.11 46.69 45 44.8 44.9 56.3 60.15 62.03 56.5 56.2 56.3
06/10/2024 22:11:32 46.11 46.25 46.69 45 44.8 44.9 58.7 58.97 62.03 56.5 56.2 56.3
06/10/2024 22:11:33 44.94 46.21 46.69 45 44.8 44.9 57.73 58.92 62.03 56.5 56.3 56.3
06/10/2024 22:11:34 46.2 46.04 46.69 45 44.8 44.9 60.05 59.44 62.03 56.5 56.3 56.3
06/10/2024 22:11:35 46.16 46.26 46.69 45 44.8 44.9 60.39 60.38 62.03 56.5 56.3 56.3
06/10/2024 22:11:36 45.47 46.22 46.69 45 44.8 44.9 59.01 60.05 62.03 56.6 56.3 56.3
06/10/2024 22:11:37 44.71 45.99 46.69 45 44.8 44.9 57.4 59.34 62.03 56.6 56.3 56.3
06/10/2024 22:11:38 46.22 45.94 46.69 45 44.8 44.9 59.56 59.45 62.03 56.6 56.3 56.3
06/10/2024 22:11:39 45.91 46.12 46.69 45 44.8 44.9 57.96 59.19 62.03 56.6 56.3 56.3
06/10/2024 22:11:40 46.2 46.38 46.69 45 44.8 44.9 60.51 59.97 62.03 56.6 56.3 56.3
06/10/2024 22:11:41 46.24 46.51 46.69 45 44.8 44.9 59.19 60.14 62.03 56.6 56.3 56.3
06/10/2024 22:11:42 45.83 46.47 46.69 45 44.8 44.9 60.63 60.62 62.03 56.7 56.3 56.3
06/10/2024 22:11:43 45.89 46.33 46.69 45 44.8 44.9 58.46 60.38 62.03 56.7 56.3 56.3
06/10/2024 22:11:44 45.98 46.45 46.69 45 44.8 44.9 59.92 59.95 62.03 56.7 56.3 56.3
06/10/2024 22:11:45 44.26 46.17 46.69 45 44.8 44.9 57.56 59.71 62.03 56.7 56.3 56.3
06/10/2024 22:11:46 45.72 45.42 46.69 45 44.8 44.9 56.57 58.26 62.03 56.7 56.3 56.3
06/10/2024 22:11:47 42.99 45.46 46.69 45 44.8 44.9 56.65 57.26 62.03 56.7 56.3 56.3
06/10/2024 22:11:48 45.04 45.05 46.69 45 44.8 44.9 56.73 57.26 62.03 56.7 56.3 56.3
06/10/2024 22:11:49 45.44 45.52 46.69 45 44.8 44.9 58.14 57.74 62.03 56.7 56.3 56.3
06/10/2024 22:11:50 45.33 45.63 46.69 45 44.8 44.9 55.62 57.56 62.03 56.7 56.3 56.3
06/10/2024 22:11:51 44.8 45.34 46.69 45 44.8 44.9 55.74 56.42 62.03 56.7 56.3 56.3
06/10/2024 22:11:52 45.26 45.44 46.69 45 44.8 44.9 56.63 56.67 62.03 56.7 56.3 56.3
06/10/2024 22:11:53 45.41 45.67 46.69 45 44.9 44.9 58.04 57.98 62.03 56.7 56.3 56.3
06/10/2024 22:11:54 45.39 45.65 46.69 45 44.9 44.9 56.82 57.56 62.03 56.7 56.3 56.3
06/10/2024 22:11:55 45.08 45.53 46.69 45 44.9 44.9 57.88 58.05 62.03 56.7 56.3 56.3
06/10/2024 22:11:56 44.08 45.45 46.69 45 44.9 44.9 56.79 58.13 62.03 56.7 56.3 56.3
06/10/2024 22:11:57 45.02 45.19 46.69 45 44.9 44.9 58.19 58.43 62.03 56.7 56.3 56.3
06/10/2024 22:11:58 44.67 45.23 46.69 45 44.9 44.9 55.76 58.02 62.03 56.7 56.3 56.3
06/10/2024 22:11:59 45.72 45.41 46.69 45 44.9 44.9 55.99 56.78 62.03 56.7 56.3 56.3
06/10/2024 22:12:00 45.6 45.69 46.51 45 44.9 44.9 55.74 56.49 60.62 56.7 56.3 56.3
06/10/2024 22:12:01 44.83 45.66 46.51 45 44.9 44.9 55.97 56.16 60.62 56.7 56.3 56.3
06/10/2024 22:12:02 45.05 45.83 46.51 45 44.9 44.9 56.56 56.54 60.62 56.7 56.3 56.3
06/10/2024 22:12:03 44.41 44.93 46.51 45 44.9 44.9 55.86 56.28 60.62 56.7 56.3 56.3
06/10/2024 22:12:04 45.01 45.21 46.51 45 44.9 44.9 56.56 56.39 60.62 56.7 56.3 56.3
06/10/2024 22:12:05 44.43 45.16 46.51 45 44.9 44.9 55.49 56.35 60.62 56.7 56.3 56.3
06/10/2024 22:12:06 44 44.87 46.51 45 44.9 44.9 56.23 56.22 60.62 56.7 56.3 56.3
06/10/2024 22:12:07 43.89 44.81 46.51 45 44.9 44.9 56.52 56.48 60.62 56.7 56.3 56.3
06/10/2024 22:12:08 45.31 45.18 46.51 45 44.9 44.9 56.46 56.64 60.62 56.7 56.3 56.3
06/10/2024 22:12:09 45.29 45.43 46.51 45 44.9 44.9 56.37 56.64 60.62 56.7 56.3 56.3
06/10/2024 22:12:10 45.83 45.74 46.51 45 44.9 44.9 55.69 56.4 60.62 56.7 56.3 56.3
06/10/2024 22:12:11 45.17 45.59 46.47 45 44.9 44.9 55.97 56.26 60.62 56.7 56.3 56.3
06/10/2024 22:12:12 44.1 45.41 46.45 45 44.9 44.9 55.77 56.19 60.38 56.7 56.3 56.3
06/10/2024 22:12:13 45.01 45.18 46.45 45 44.9 44.9 55.55 55.87 59.95 56.7 56.3 56.3
06/10/2024 22:12:14 45.55 45.55 46.17 45 44.9 44.9 55.18 55.63 59.71 56.7 56.3 56.3
06/10/2024 22:12:15 44.57 45.47 45.83 45 44.9 44.9 56.45 56.21 58.43 56.7 56.3 56.3
06/10/2024 22:12:16 45.13 45.34 45.83 45 44.9 44.9 56.11 56.2 58.43 56.7 56.3 56.3
06/10/2024 22:12:17 44.28 45.01 45.83 45 44.9 44.9 55.08 56.19 58.43 56.7 56.3 56.3
06/10/2024 22:12:18 45.1 45.2 45.83 45 44.9 44.9 55.68 55.69 58.43 56.7 56.3 56.3
06/10/2024 22:12:19 44.18 45.1 45.83 45 44.9 44.9 55.86 55.92 58.43 56.7 56.3 56.3
06/10/2024 22:12:20 44.62 45.26 45.83 45 44.9 44.9 55.81 56.03 58.43 56.7 56.3 56.3
06/10/2024 22:12:21 45.52 45.42 45.83 45 44.9 44.9 59.93 59.48 59.48 56.8 56.3 56.3
06/10/2024 22:12:22 45.31 45.68 45.83 45 44.9 44.9 56.22 59.48 59.48 56.8 56.3 56.3
06/10/2024 22:12:23 45.08 45.55 45.83 45 44.9 44.9 55.76 57.67 59.48 56.8 56.3 56.3
06/10/2024 22:12:24 45.63 45.78 45.83 45 44.9 44.9 55.19 56.61 59.48 56.8 56.3 56.3
06/10/2024 22:12:25 45.38 46.05 46.05 45 44.9 44.9 55.49 56 59.48 56.8 56.3 56.3
06/10/2024 22:12:26 44.57 45.36 46.05 45 44.9 44.9 55.79 55.8 59.48 56.8 56.3 56.3
06/10/2024 22:12:27 45.06 45.36 46.05 45 44.9 44.9 56.37 56.29 59.48 56.8 56.3 56.3
06/10/2024 22:12:28 45.96 46.06 46.06 45 44.9 44.9 57.62 57.42 59.48 56.8 56.3 56.3
06/10/2024 22:12:29 45.58 45.86 46.06 45 44.9 44.9 57.49 57.37 59.48 56.8 56.3 56.3
06/10/2024 22:12:30 44.55 45.9 46.06 45 44.9 44.9 55.92 57.42 59.48 56.8 56.3 56.3
06/10/2024 22:12:31 44.35 44.83 46.06 45 44.9 44.9 56.24 56.62 59.48 56.8 56.3 56.3
06/10/2024 22:12:32 44.22 44.8 46.06 45 44.9 44.9 55.53 56.27 59.48 56.8 56.3 56.3
06/10/2024 22:12:33 46.47 45.93 46.06 45 44.9 44.9 55.66 55.87 59.48 56.8 56.3 56.3
06/10/2024 22:12:34 42.84 46.01 46.06 45 44.9 44.9 55.86 55.99 59.48 56.8 56.3 56.3
06/10/2024 22:12:35 43.21 44.46 46.06 45 44.9 44.9 55.78 56.06 59.48 56.8 56.3 56.3
06/10/2024 22:12:36 45.41 45.07 46.06 45 44.9 44.9 56.03 56.15 59.48 56.8 56.3 56.3
06/10/2024 22:12:37 44.85 45.27 46.06 45 44.9 44.9 55.98 56.34 59.48 56.8 56.3 56.3
06/10/2024 22:12:38 45.28 45.54 46.06 45 44.9 44.9 57.39 57.36 59.48 56.8 56.3 56.3
06/10/2024 22:12:39 44.08 45.05 46.06 45 44.9 44.9 55.88 56.89 59.48 56.8 56.3 56.3
06/10/2024 22:12:40 46.31 45.79 46.06 45 44.9 44.9 60.54 59.82 59.82 56.8 56.4 56.3
06/10/2024 22:12:41 46.47 46.44 46.44 45 44.9 44.9 60.94 60.87 60.87 56.8 56.4 56.3
06/10/2024 22:12:42 46.12 46.4 46.44 45 44.9 44.9 59.58 60.61 60.87 56.8 56.4 56.3
06/10/2024 22:12:43 45.69 46.4 46.44 45 44.9 44.9 56.59 59.95 60.87 56.8 56.4 56.3
06/10/2024 22:12:44 45.85 46.12 46.44 45.1 44.9 44.9 56.62 58.15 60.87 56.8 56.4 56.3
06/10/2024 22:12:45 44.93 45.97 46.44 45.1 44.9 44.9 55.86 57.39 60.87 56.8 56.4 56.3
06/10/2024 22:12:46 45.55 45.8 46.44 45.1 44.9 44.9 55.66 56.45 60.87 56.8 56.4 56.3
06/10/2024 22:12:47 45 45.93 46.44 45.1 44.9 44.9 55.81 56.02 60.87 56.8 56.4 56.3
06/10/2024 22:12:48 45.71 45.53 46.44 45.1 44.9 44.9 55.81 56.24 60.87 56.8 56.4 56.3
06/10/2024 22:12:49 45.13 45.49 46.44 45.1 44.9 44.9 55.67 55.76 60.87 56.8 56.4 56.3
06/10/2024 22:12:50 44.09 45.36 46.44 45.1 44.9 44.9 56.33 56.22 60.87 56.8 56.4 56.3
06/10/2024 22:12:51 44.98 45.04 46.44 45.1 44.9 44.9 56.14 56.26 60.87 56.8 56.4 56.3
06/10/2024 22:12:52 43.85 45.17 46.44 45.1 44.9 44.9 55.89 56.49 60.87 56.8 56.4 56.3
06/10/2024 22:12:53 45.18 44.92 46.44 45.1 44.9 44.9 55.72 56.16 60.87 56.8 56.4 56.3
06/10/2024 22:12:54 44.81 45.14 46.44 45.1 44.9 44.9 55.44 55.81 60.87 56.8 56.4 56.3
06/10/2024 22:12:55 45.38 45.47 46.44 45.1 44.9 44.9 56.15 55.99 60.87 56.8 56.4 56.3
06/10/2024 22:12:56 44.35 45.24 46.44 45.1 44.9 44.9 55.94 56.09 60.87 56.8 56.4 56.3
06/10/2024 22:12:57 45.24 45.29 46.44 45.1 44.9 44.9 57.5 57.2 60.87 56.8 56.4 56.3
06/10/2024 22:12:58 44.01 45.01 46.44 45.1 44.9 44.9 57.81 57.83 60.87 56.8 56.4 56.3
06/10/2024 22:12:59 44.82 44.96 46.44 45.1 44.9 44.9 56.17 57.82 60.87 56.8 56.4 56.3
06/10/2024 22:13:00 45.03 45.2 46.44 45.1 44.9 44.9 56.13 56.84 60.87 56.8 56.4 56.3
06/10/2024 22:13:01 44.43 45.16 46.44 45.1 44.9 44.9 56.87 57.04 60.87 56.8 56.4 56.3
06/10/2024 22:13:02 44.11 44.83 46.44 45.1 44.9 44.9 55.3 56.68 60.87 56.8 56.4 56.3
06/10/2024 22:13:03 45.15 45.3 46.44 45.1 44.9 44.9 56.12 56.17 60.87 56.8 56.4 56.3
06/10/2024 22:13:04 43.88 45.16 46.44 45.1 44.9 44.9 56.02 56.14 60.87 56.8 56.4 56.3
06/10/2024 22:13:05 44.71 44.66 46.44 45.1 44.9 44.9 56.03 56.35 60.87 56.8 56.4 56.3
06/10/2024 22:13:06 45.35 45.45 46.44 45.1 44.9 44.9 55.53 56.08 60.87 56.8 56.4 56.3
06/10/2024 22:13:07 45.79 45.62 46.44 45.1 44.9 44.9 55.65 55.94 60.87 56.8 56.4 56.3
06/10/2024 22:13:08 43.76 45.62 46.44 45.1 44.9 44.9 56.17 56.05 60.87 56.8 56.4 56.3
06/10/2024 22:13:09 43.24 44.78 46.44 45.1 44.9 44.9 55.55 56.08 60.87 56.8 56.4 56.3
06/10/2024 22:13:10 44.19 44.57 46.44 45.1 44.9 44.9 55.6 56.01 60.87 56.8 56.4 56.3
06/10/2024 22:13:11 44.7 44.6 46.4 45.1 44.9 44.9 55.71 55.85 60.61 56.8 56.4 56.3
06/10/2024 22:13:12 44.38 44.98 46.4 45.1 44.9 44.9 55.83 56 59.95 56.8 56.4 56.3
06/10/2024 22:13:13 43.92 44.32 46.12 45.1 44.9 44.9 55.68 55.94 58.15 56.8 56.4 56.3
06/10/2024 22:13:14 44.09 44.48 45.97 45.1 44.9 44.9 55.99 55.96 57.83 56.8 56.4 56.3
06/10/2024 22:13:15 44.42 44.87 45.93 45.1 44.9 44.9 56.42 56.49 57.83 56.8 56.4 56.3
06/10/2024 22:13:16 44.34 44.65 45.93 45.1 44.9 44.9 56.12 56.49 57.83 56.8 56.4 56.3
06/10/2024 22:13:17 45.19 45.16 45.62 45.1 44.9 44.9 56.69 56.64 57.83 56.9 56.4 56.3
06/10/2024 22:13:18 45.35 45.41 45.62 45.1 44.9 44.9 55.81 56.77 57.83 56.9 56.4 56.3
06/10/2024 22:13:19 43.57 45.15 45.62 45 44.9 44.9 55.77 56.29 57.83 56.9 56.4 56.3
06/10/2024 22:13:20 44.08 44.33 45.62 45 44.9 44.9 55.77 55.95 57.83 56.9 56.4 56.3
06/10/2024 22:13:21 44.23 44.54 45.62 45 44.9 44.9 56.08 56.09 57.83 56.9 56.4 56.3
06/10/2024 22:13:22 43.79 44.85 45.62 45 44.9 44.9 55.98 56.13 57.83 56.9 56.4 56.3
06/10/2024 22:13:23 44.6 44.64 45.62 45 44.9 44.9 55.61 56.12 57.83 56.9 56.4 56.3
06/10/2024 22:13:24 44.08 44.94 45.62 45 44.9 44.9 56.04 56.09 57.83 56.9 56.4 56.3
06/10/2024 22:13:25 45.46 45.09 45.62 45 44.9 44.9 55.71 56.16 57.83 56.9 56.4 56.3
06/10/2024 22:13:26 43.2 45 45.62 45 44.9 44.9 55.68 55.94 57.83 56.9 56.4 56.3
06/10/2024 22:13:27 44.69 44.84 45.62 45 44.9 44.9 56.03 56.04 57.83 56.9 56.4 56.3
06/10/2024 22:13:28 46.15 45.86 45.86 45 44.9 44.9 59.35 59.07 59.07 56.9 56.4 56.3
06/10/2024 22:13:29 45.46 46.09 46.09 45.1 44.9 44.9 56.79 59.31 59.31 56.9 56.4 56.3
06/10/2024 22:13:30 44.51 45.78 46.09 45 44.9 44.9 55.52 57.71 59.31 56.8 56.4 56.3
06/10/2024 22:13:31 44.09 44.8 46.09 45 44.9 44.9 55.9 56.62 59.31 56.8 56.4 56.3
06/10/2024 22:13:32 44.23 44.78 46.09 45 44.9 44.9 55.46 56.21 59.31 56.8 56.4 56.3
06/10/2024 22:13:33 45.07 45.1 46.09 45 44.9 44.9 55.34 55.64 59.31 56.8 56.4 56.3
06/10/2024 22:13:34 44.72 45.31 46.09 45 44.9 44.9 55.94 55.85 59.31 56.8 56.4 56.3
06/10/2024 22:13:35 43.75 44.7 46.09 45 44.9 44.9 55.29 55.79 59.31 56.8 56.4 56.3
06/10/2024 22:13:36 44.79 44.79 46.09 45 44.9 44.9 55.85 55.81 59.31 56.8 56.4 56.3
06/10/2024 22:13:37 45.47 45.21 46.09 45 44.9 44.9 55.82 55.86 59.31 56.8 56.4 56.3
06/10/2024 22:13:38 43.91 45.25 46.09 45 44.9 44.9 55.36 55.97 59.31 56.8 56.4 56.3
06/10/2024 22:13:39 44.94 45.07 46.09 45 44.9 44.9 56.47 56.14 59.31 56.8 56.4 56.3
06/10/2024 22:13:40 56.89 56.41 56.41 45.2 44.9 44.9 66.17 65.74 65.74 56.9 56.4 56.3
06/10/2024 22:13:41 46.05 56.32 56.41 45.2 44.9 44.9 56.3 65.65 65.74 56.9 56.4 56.3
06/10/2024 22:13:42 44.59 52.62 56.41 45.2 44.9 44.9 55.5 62.12 65.74 56.9 56.4 56.3
06/10/2024 22:13:43 44.94 49.36 56.41 45.2 44.9 44.9 55.73 59.24 65.74 56.9 56.4 56.3
06/10/2024 22:13:44 44.85 47.25 56.41 45.2 44.9 44.9 56.01 57.42 65.74 56.9 56.4 56.3
06/10/2024 22:13:45 45.12 45.79 56.41 45.2 44.9 44.9 55.69 56.53 65.74 56.9 56.4 56.3
06/10/2024 22:13:46 41.57 45.41 56.41 45.2 44.9 44.9 55.46 56.13 65.74 56.9 56.4 56.3
06/10/2024 22:13:47 43.85 44.17 56.41 45.2 44.9 44.9 55.97 55.9 65.74 56.9 56.4 56.3
06/10/2024 22:13:48 45.34 44.99 56.41 45.2 44.9 44.9 55.45 55.87 65.74 56.9 56.4 56.3
06/10/2024 22:13:49 45.39 45.48 56.41 45.2 44.9 44.9 55.77 55.81 65.74 56.9 56.4 56.3
06/10/2024 22:13:50 44.8 45.55 56.41 45.2 44.9 44.9 55.85 56.01 65.74 56.9 56.4 56.3
06/10/2024 22:13:51 43.98 45.23 56.41 45.2 44.9 44.9 55.52 55.88 65.74 56.9 56.4 56.3
06/10/2024 22:13:52 44.27 44.46 56.41 45.2 44.9 44.9 55.86 55.88 65.74 56.9 56.4 56.3
06/10/2024 22:13:53 44.4 44.71 56.41 45.2 44.9 44.9 55.53 55.81 65.74 56.9 56.4 56.3
06/10/2024 22:13:54 45.12 45.56 56.41 45.2 44.9 44.9 55.34 55.71 65.74 56.9 56.4 56.3
06/10/2024 22:13:55 44.95 45.08 56.41 45.2 44.9 44.9 56.28 56.08 65.74 56.9 56.4 56.3
06/10/2024 22:13:56 45.44 45.75 56.41 45.2 44.9 44.9 55.87 56.18 65.74 56.9 56.4 56.3
06/10/2024 22:13:57 45.8 45.72 56.41 45.2 44.9 44.9 55.95 56.17 65.74 56.9 56.4 56.3
06/10/2024 22:13:58 44.84 45.81 56.41 45.2 44.9 44.9 56.17 56.19 65.74 56.9 56.4 56.3
06/10/2024 22:13:59 44 45.32 56.41 45.2 44.9 44.9 56.52 56.49 65.74 56.9 56.4 56.3
06/10/2024 22:14:00 45.58 45.47 56.41 45.2 44.9 44.9 55.83 56.45 65.74 56.9 56.4 56.3
06/10/2024 22:14:01 45.52 46.04 56.41 45.2 45 44.9 56.1 56.46 65.74 56.9 56.4 56.3
06/10/2024 22:14:02 43.77 45.19 56.41 45.2 45 44.9 55.12 56.05 65.74 56.9 56.4 56.3
06/10/2024 22:14:03 43.71 44.52 56.41 45.2 44.9 44.9 56.16 56.13 65.74 56.9 56.4 56.3
06/10/2024 22:14:04 44.29 44.39 56.41 45.2 44.9 44.9 56.39 56.29 65.74 56.9 56.4 56.3
06/10/2024 22:14:05 45.47 45.2 56.41 45.2 44.9 44.9 56.69 56.55 65.74 56.9 56.4 56.3
06/10/2024 22:14:06 44.36 45.55 56.41 45.2 45 44.9 56.85 56.89 65.74 56.9 56.4 56.3
06/10/2024 22:14:07 45.09 45.14 56.41 45.2 45 44.9 56.99 57.05 65.74 56.9 56.4 56.3
06/10/2024 22:14:08 45.1 45.74 56.41 45.2 45 44.9 56.35 56.98 65.74 56.9 56.4 56.3
06/10/2024 22:14:09 43.93 45.05 56.41 45.2 44.9 44.9 56.5 56.75 65.74 56.9 56.4 56.3
06/10/2024 22:14:10 43.96 44.73 56.32 45.2 44.9 44.9 55.91 56.59 65.65 56.9 56.4 56.3
06/10/2024 22:14:11 44.46 44.61 52.62 45.2 44.9 44.9 55.73 56.3 62.12 56.9 56.4 56.3
06/10/2024 22:14:12 44.94 45.1 49.36 45.2 45 44.9 55.95 56.18 59.24 56.9 56.4 56.3
06/10/2024 22:14:13 44.2 45.06 47.25 45.2 45 44.9 55.77 56.01 57.42 56.9 56.4 56.3
06/10/2024 22:14:14 45.87 45.6 46.04 45.2 45 44.9 58.66 58.09 58.09 56.9 56.4 56.3
06/10/2024 22:14:15 45.62 45.68 46.04 45.2 45 44.9 59.89 59.62 59.62 56.9 56.4 56.3
06/10/2024 22:14:16 45.07 45.87 46.04 45.2 45 44.9 57.27 59.32 59.62 56.9 56.4 56.3
06/10/2024 22:14:17 44.81 45.31 46.04 45.2 45 44.9 56.19 57.92 59.62 56.9 56.4 56.3
06/10/2024 22:14:18 50.31 50.09 50.09 45.3 45 44.9 61.08 60.87 60.87 57 56.4 56.3
06/10/2024 22:14:19 44.43 48.08 50.09 45.3 45 44.9 56.04 59.16 60.87 57 56.4 56.3
06/10/2024 22:14:20 45.74 46.26 50.09 45.3 45 44.9 56.09 57.62 60.87 57 56.4 56.3
06/10/2024 22:14:21 43.63 46.31 50.09 45.3 45 44.9 55.75 56.64 60.87 57 56.4 56.3
06/10/2024 22:14:22 44.17 45.1 50.09 45.3 45 44.9 55.76 56.33 60.87 57 56.4 56.3
06/10/2024 22:14:23 45.64 45.55 50.09 45.3 45 44.9 56.46 56.34 60.87 57 56.4 56.3
06/10/2024 22:14:24 43.38 45.25 50.09 45.3 45 44.9 56.07 56.52 60.87 57 56.4 56.3
06/10/2024 22:14:25 44.92 44.81 50.09 45.3 45 44.9 56.51 56.42 60.87 57 56.4 56.3
06/10/2024 22:14:26 45.16 45.29 50.09 45.3 45 44.9 55.66 56.44 60.87 57 56.4 56.3
06/10/2024 22:14:27 45.51 45.52 50.09 45.3 45 44.9 55.71 56 60.87 57 56.4 56.3
06/10/2024 22:14:28 45.35 45.65 50.09 45.3 45 44.9 55.66 55.82 60.87 57 56.4 56.3
06/10/2024 22:14:29 45.65 45.81 50.09 45.3 45 44.9 56.31 56.26 60.87 57 56.4 56.3
06/10/2024 22:14:30 45.22 45.85 50.09 45.3 45 44.9 55.82 56.26 60.87 57 56.4 56.3
06/10/2024 22:14:31 45.07 45.47 50.09 45.3 45 44.9 56.76 56.54 60.87 57 56.4 56.3
06/10/2024 22:14:32 44.37 45.18 50.09 45.3 45 44.9 56.03 56.39 60.87 57 56.4 56.3
06/10/2024 22:14:33 45.2 45.31 50.09 45.3 45 44.9 56.35 56.43 60.87 57 56.4 56.3
06/10/2024 22:14:34 44.84 45.45 50.09 45.3 45 44.9 56.31 56.59 60.87 57 56.4 56.3
06/10/2024 22:14:35 44.37 45.47 50.09 45.3 45 44.9 55.8 56.29 60.87 57 56.4 56.3
06/10/2024 22:14:36 44.21 44.71 50.09 45.3 45 44.9 56.52 56.72 60.87 57 56.4 56.3
06/10/2024 22:14:37 43.54 44.39 50.09 45.3 45 44.9 56.46 56.59 60.87 57 56.4 56.3
06/10/2024 22:14:38 43.66 44.45 50.09 45.3 45 44.9 56.84 56.78 60.87 57 56.4 56.3
06/10/2024 22:14:39 44.64 44.59 50.09 45.3 45 44.9 55.79 56.63 60.87 57 56.4 56.3
06/10/2024 22:14:40 44.89 45.09 50.09 45.3 45 44.9 56.87 56.86 60.87 57 56.4 56.3
06/10/2024 22:14:41 43.61 44.64 50.09 45.3 45 44.9 55.76 56.63 60.87 57 56.4 56.3
06/10/2024 22:14:42 45.3 45.03 50.09 45.3 45 44.9 55.78 56.07 60.87 57 56.4 56.3
06/10/2024 22:14:43 45.03 45.33 50.09 45.3 45 44.9 56.17 56.17 60.87 57 56.4 56.3
06/10/2024 22:14:44 45.07 45.4 50.09 45.3 45 44.9 56.05 56.51 60.87 57 56.4 56.3
06/10/2024 22:14:45 45.36 45.38 50.09 45.3 45 44.9 55.99 56.1 60.87 57 56.4 56.3
06/10/2024 22:14:46 44.86 45.39 50.09 45.3 45 44.9 56.75 56.61 60.87 57 56.4 56.3
06/10/2024 22:14:47 43.98 45.34 50.09 45.3 45 44.9 57.16 57.1 60.87 57 56.4 56.3
06/10/2024 22:14:48 45.37 45.33 48.08 45.3 45 44.9 58.03 57.71 59.16 57 56.4 56.3
06/10/2024 22:14:49 43.64 45.48 46.31 45.3 45 44.9 56.24 57.69 57.71 57 56.4 56.3
06/10/2024 22:14:50 44.36 44.86 46.31 45.3 45 44.9 56.78 56.95 57.71 57 56.4 56.3
06/10/2024 22:14:51 45.23 45.02 45.85 45.2 45 44.9 56.32 56.89 57.71 57 56.4 56.3
06/10/2024 22:14:52 45.09 45.21 45.85 45.2 45 44.9 56.7 56.73 57.71 57 56.4 56.3
06/10/2024 22:14:53 44.45 45.22 45.85 45.3 45 44.9 56.1 56.69 57.71 57 56.4 56.3
06/10/2024 22:14:54 44.21 44.98 45.85 45.2 45 44.9 58.28 58.07 58.07 57 56.4 56.3
06/10/2024 22:14:55 44.58 44.57 45.85 45.2 45 44.9 55.71 57.77 58.07 57 56.4 56.3
06/10/2024 22:14:56 45.18 45.35 45.85 45.3 45 44.9 55.96 56.59 58.07 57 56.4 56.3
06/10/2024 22:14:57 44.75 44.98 45.85 45.3 45 44.9 56.59 56.58 58.07 57 56.4 56.3
06/10/2024 22:14:58 44.4 45.05 45.85 45.2 45 44.9 56.3 56.76 58.07 57 56.4 56.3
06/10/2024 22:14:59 45.61 45.52 45.85 45.3 45 44.9 56.69 56.71 58.07 57 56.4 56.3
06/10/2024 22:15:00 45.23 45.49 45.52 45.3 45 44.9 55.64 56.68 58.07 57 56.4 56.3
06/10/2024 22:15:01 45.57 45.59 45.59 45.3 45 44.9 56.64 56.53 58.07 57 56.4 56.3
06/10/2024 22:15:02 45.14 45.84 45.84 45.3 45 44.9 56 56.77 58.07 57 56.4 56.3
06/10/2024 22:15:03 44.03 45.31 45.84 45.3 45 44.9 56.89 56.67 58.07 57 56.4 56.3
06/10/2024 22:15:04 45.7 45.55 45.84 45.3 45 44.9 56.55 56.88 58.07 57 56.4 56.3
06/10/2024 22:15:05 45.44 45.53 45.84 45.3 45 44.9 57.14 57.09 58.07 57 56.4 56.3
06/10/2024 22:15:06 42.9 45.41 45.84 45.3 45 44.9 56.79 56.99 58.07 57 56.4 56.3
06/10/2024 22:15:07 45.04 45.08 45.84 45.3 45 44.9 56.26 56.9 58.07 57 56.4 56.3
06/10/2024 22:15:08 45.89 45.44 45.84 45.3 45 44.9 56.83 56.86 58.07 57 56.5 56.3
06/10/2024 22:15:09 43.47 45.45 45.84 45.3 45 44.9 55.97 56.85 58.07 57 56.5 56.3
06/10/2024 22:15:10 45.5 45.59 45.84 45.3 45 44.9 56.35 56.47 58.07 57 56.5 56.3
06/10/2024 22:15:11 44.01 45.41 45.84 45.3 45 44.9 56.23 56.69 58.07 57 56.5 56.3
06/10/2024 22:15:12 46.03 45.47 45.84 45.3 45 44.9 56.9 56.77 58.07 57 56.5 56.3
06/10/2024 22:15:13 45.01 45.46 45.84 45.3 45 44.9 56.23 56.76 58.07 57 56.5 56.3
06/10/2024 22:15:14 45.8 45.9 45.9 45.3 45 44.9 56.23 56.4 58.07 57 56.5 56.3
06/10/2024 22:15:15 44.34 45.49 45.9 45.3 45 44.9 56.24 56.48 58.07 57 56.5 56.3
06/10/2024 22:15:16 44.37 44.83 45.9 45.3 45 44.9 55.45 56.28 58.07 57 56.5 56.3
06/10/2024 22:15:17 44.99 45.12 45.9 45.3 45 44.9 56.47 56.33 58.07 57 56.5 56.3
06/10/2024 22:15:18 46.33 45.91 45.91 45.3 45 44.9 56.32 56.69 58.07 57 56.5 56.3
06/10/2024 22:15:19 44.21 46.04 46.04 45.3 45 44.9 56.06 56.27 58.07 57 56.5 56.3
06/10/2024 22:15:20 45.22 45.34 46.04 45.3 45 44.9 56.08 56.25 58.07 57 56.5 56.3
06/10/2024 22:15:21 45.06 45.41 46.04 45.3 45 44.9 56.45 56.47 58.07 57 56.5 56.3
06/10/2024 22:15:22 44.09 45.05 46.04 45.3 45 44.9 55.7 56.48 58.07 57 56.5 56.3
06/10/2024 22:15:23 44.1 44.9 46.04 45.3 45 44.9 55.92 56.08 58.07 57 56.5 56.3
06/10/2024 22:15:24 45.22 45.05 46.04 45.3 45 44.9 56.85 56.63 57.77 57 56.5 56.3
06/10/2024 22:15:25 44.1 44.64 46.04 45.3 45 44.9 56.39 56.62 57.09 57 56.5 56.3
06/10/2024 22:15:26 45.67 45.49 46.04 45.3 45 44.9 55.93 56.52 57.09 57 56.5 56.3
06/10/2024 22:15:27 42.29 45.39 46.04 45.3 45 44.9 56.68 56.79 57.09 57 56.5 56.3
06/10/2024 22:15:28 44.56 44.49 46.04 45.3 45 44.9 56.49 56.55 57.09 57 56.5 56.3
06/10/2024 22:15:29 44.28 44.72 46.04 45.3 45 44.9 56.7 56.79 57.09 57 56.5 56.3
06/10/2024 22:15:30 46.24 45.87 46.04 45.3 45 44.9 59.06 58.79 58.79 57 56.5 56.3
06/10/2024 22:15:31 44.02 45.69 46.04 45.3 45 44.9 57.03 58.53 58.79 57 56.5 56.3
06/10/2024 22:15:32 44.61 45.1 46.04 45.3 45 44.9 56.08 57.71 58.79 57 56.5 56.3
06/10/2024 22:15:33 45.5 45.34 46.04 45.3 45 44.9 56.7 56.99 58.79 57 56.5 56.3
06/10/2024 22:15:34 45.07 45.45 46.04 45.3 45 44.9 56.24 56.73 58.79 57 56.5 56.3
06/10/2024 22:15:35 44.2 45.31 46.04 45.3 45 44.9 56.4 56.53 58.79 57 56.5 56.3
06/10/2024 22:15:36 45.06 45.24 46.04 45.2 45 44.9 56.45 56.78 58.79 57 56.5 56.3
06/10/2024 22:15:37 45.83 45.76 46.04 45.2 45 44.9 57.62 57.73 58.79 57 56.5 56.3
06/10/2024 22:15:38 44.49 45.61 46.04 45.2 45 44.9 56.22 57.02 58.79 57 56.5 56.3
06/10/2024 22:15:39 43.95 44.75 46.04 45.2 45 44.9 57.19 57.05 58.79 57 56.5 56.3
06/10/2024 22:15:40 46.7 46.31 46.31 45.2 45 44.9 56.92 57.07 58.79 57 56.5 56.3
06/10/2024 22:15:41 45.69 46.22 46.31 45.2 45 44.9 56.51 57.11 58.79 57 56.5 56.3
06/10/2024 22:15:42 44.37 45.97 46.31 45.2 45 44.9 57 56.95 58.79 57 56.5 56.3
06/10/2024 22:15:43 45.28 45.43 46.31 45.2 45 44.9 56.86 57.09 58.79 57 56.5 56.3
06/10/2024 22:15:44 44.35 45.43 46.31 45.2 45 44.9 57.29 57.38 58.79 57 56.5 56.3
06/10/2024 22:15:45 44.4 44.9 46.31 45.2 45 44.9 56.67 57.14 58.79 57 56.5 56.3
06/10/2024 22:15:46 45.09 45.42 46.31 45.2 45 44.9 57.84 57.54 58.79 57 56.5 56.3
06/10/2024 22:15:47 45.4 45.29 46.31 45.2 45 44.9 56.77 57.64 58.79 57 56.5 56.3
06/10/2024 22:15:48 45.32 45.53 46.31 45.2 45 44.9 56.72 57.19 58.79 57 56.5 56.3
06/10/2024 22:15:49 44.46 45.41 46.31 45.2 45 44.9 56.83 56.99 58.79 57 56.5 56.3
06/10/2024 22:15:50 45.05 45.18 46.31 45.2 45 44.9 57.22 57.17 58.79 57 56.5 56.3
06/10/2024 22:15:51 45.01 45.33 46.31 45.2 45 44.9 56.78 57.14 58.79 57 56.5 56.3
06/10/2024 22:15:52 44.05 45.12 46.31 45.2 45 44.9 56.46 56.99 58.79 57 56.5 56.3
06/10/2024 22:15:53 45.99 45.65 46.31 45.2 45 44.9 57.2 57.19 58.79 57 56.5 56.3
06/10/2024 22:15:54 44.27 45.58 46.31 45.2 45 44.9 57.24 57.33 58.79 57 56.5 56.3
06/10/2024 22:15:55 45.74 45.73 46.31 45.2 45 44.9 57.42 57.48 58.79 57 56.5 56.3
06/10/2024 22:15:56 44.69 45.55 46.31 45.2 45 44.9 57.44 57.79 58.79 57 56.5 56.3
06/10/2024 22:15:57 45.62 45.74 46.31 45.2 45 44.9 58.14 57.93 58.79 57 56.5 56.3
06/10/2024 22:15:58 44.59 45.58 46.31 45.2 45 44.9 57.37 58.26 58.79 57 56.5 56.3
06/10/2024 22:15:59 45.79 45.64 46.31 45.2 45 44.9 56.93 57.53 58.79 57 56.5 56.3
06/10/2024 22:16:00 43.61 45.61 46.31 45.2 45 44.9 57.63 57.64 58.53 57 56.5 56.3
06/10/2024 22:16:01 44.51 44.77 46.31 45.2 45 44.9 57 57.54 58.26 57 56.5 56.3
06/10/2024 22:16:02 45.02 45.09 46.31 45.2 45 44.9 56.94 57.32 58.26 57 56.5 56.3
06/10/2024 22:16:03 44.35 45.23 46.31 45.2 45 44.9 56.62 57.16 58.26 57 56.5 56.3
06/10/2024 22:16:04 44.89 44.91 46.31 45.2 45 44.9 57.64 57.34 58.26 57 56.5 56.3
06/10/2024 22:16:05 44.34 44.73 46.31 45.2 45 44.9 57.39 57.52 58.26 57 56.5 56.3
06/10/2024 22:16:06 45.14 45.26 46.31 45.2 45 44.9 55.94 57.39 58.26 57 56.5 56.3
06/10/2024 22:16:07 44.33 45.01 46.31 45.2 45 44.9 56.37 56.58 58.26 57 56.5 56.3
06/10/2024 22:16:08 43.15 44.7 46.31 45.2 45 44.9 57.26 57.06 58.26 57 56.5 56.3
06/10/2024 22:16:09 45.65 45.2 46.31 45.2 45 44.9 58.69 58.21 58.26 57 56.5 56.3
06/10/2024 22:16:10 44.5 45.46 46.22 45.2 45 44.9 57.83 58.21 58.26 57 56.5 56.3
06/10/2024 22:16:11 45.37 45.35 45.97 45.2 45 44.9 57.78 58.19 58.26 57 56.5 56.3
06/10/2024 22:16:12 45.81 46.14 46.14 45.2 45 44.9 58.62 58.65 58.65 57 56.5 56.3
06/10/2024 22:16:13 45.95 46.04 46.14 45.2 45 44.9 60.04 59.66 59.66 57.1 56.5 56.3
06/10/2024 22:16:14 44.51 46.17 46.17 45.2 45 44.9 58.77 60.02 60.02 57.1 56.5 56.3
06/10/2024 22:16:15 44.43 45.46 46.17 45.2 45 44.9 57.87 58.72 60.02 57.1 56.5 56.3
06/10/2024 22:16:16 44.31 44.84 46.17 45.2 45 44.9 56.75 58.25 60.02 57 56.5 56.3
06/10/2024 22:16:17 45.02 44.97 46.17 45.2 45 44.9 56.18 57.35 60.02 57 56.5 56.3
06/10/2024 22:16:18 45.59 45.44 46.17 45.2 45 44.9 56.37 56.81 60.02 57 56.5 56.3
06/10/2024 22:16:19 45.41 45.63 46.17 45.2 45 44.9 56.4 56.53 60.02 57 56.5 56.3
06/10/2024 22:16:20 46.25 46.32 46.32 45.2 45 44.9 60.35 59.7 60.02 57 56.5 56.3
06/10/2024 22:16:21 45.95 46.25 46.32 45.2 45 44.9 60.64 60.51 60.51 57 56.6 56.3
06/10/2024 22:16:22 45.97 46.31 46.32 45.2 45 44.9 59.9 60.4 60.51 57 56.6 56.3
06/10/2024 22:16:23 44.77 46.02 46.32 45.2 45 44.9 59.23 60.19 60.51 57 56.6 56.3
06/10/2024 22:16:24 44.82 45.54 46.32 45.2 45 44.9 58.59 59.54 60.51 57 56.6 56.3
06/10/2024 22:16:25 46.52 46.12 46.32 45.2 45 44.9 61.98 61.22 61.22 57 56.6 56.4
06/10/2024 22:16:26 45.75 46.35 46.35 45.2 45 44.9 60.39 61.32 61.32 57.1 56.6 56.4
06/10/2024 22:16:27 46.17 46.25 46.35 45.2 45 44.9 60.69 61.05 61.32 57.1 56.6 56.4
06/10/2024 22:16:28 45.37 46.52 46.52 45.2 45 44.9 59.08 61.09 61.32 57.1 56.6 56.4
06/10/2024 22:16:29 46.2 46.29 46.52 45.2 45 44.9 60.94 60.73 61.32 57.1 56.6 56.4
06/10/2024 22:16:30 45.82 46.17 46.52 45.2 45 44.9 59.64 60.71 61.32 57.1 56.6 56.4
06/10/2024 22:16:31 45.56 46.13 46.52 45.2 45 44.9 57.4 60.06 61.32 57.1 56.6 56.4
06/10/2024 22:16:32 45.96 46.2 46.52 45.2 45 44.9 59.14 59.1 61.32 57.1 56.6 56.4
06/10/2024 22:16:33 46.26 46.48 46.52 45.2 45 44.9 60.51 60.68 61.32 57.1 56.6 56.4
06/10/2024 22:16:34 45.55 46.18 46.52 45.2 45 44.9 59.75 60.06 61.32 57.1 56.6 56.4
06/10/2024 22:16:35 46.13 46.18 46.52 45.2 45 44.9 60.86 60.83 61.32 57.1 56.6 56.4
06/10/2024 22:16:36 44.35 46.33 46.52 45.2 45 44.9 56.79 60.38 61.32 57.1 56.6 56.4
06/10/2024 22:16:37 45.44 45.47 46.52 45.2 45 44.9 56.31 58.41 61.32 57.1 56.6 56.4
06/10/2024 22:16:38 45.09 45.64 46.52 45.2 45 44.9 56.68 57.37 61.32 57.1 56.6 56.4
06/10/2024 22:16:39 45.02 45.27 46.52 45.2 45 44.9 55.92 56.78 61.32 57 56.6 56.4
06/10/2024 22:16:40 45.77 45.69 46.52 45.2 45 44.9 56.81 56.72 61.32 57 56.6 56.4
06/10/2024 22:16:41 44.2 45.57 46.52 45.2 45 44.9 56.37 56.73 61.32 57 56.6 56.4
06/10/2024 22:16:42 44.2 44.85 46.52 45.2 45 44.9 57.37 57.3 61.32 57 56.6 56.4
06/10/2024 22:16:43 45.66 45.32 46.52 45.2 45 44.9 56.69 57.17 61.32 57 56.6 56.4
06/10/2024 22:16:44 45.55 45.7 46.52 45.2 45 44.9 56.99 57.01 61.32 57 56.6 56.4
06/10/2024 22:16:45 43.16 45.54 46.52 45.2 45 44.9 57.29 57.53 61.32 57 56.6 56.4
06/10/2024 22:16:46 45.03 44.94 46.52 45.2 45 44.9 56.82 57.07 61.32 57 56.6 56.4
06/10/2024 22:16:47 43.12 45.11 46.52 45.2 45 44.9 58.11 57.87 61.32 57 56.6 56.4
06/10/2024 22:16:48 46.09 45.32 46.52 45.2 45 44.9 61.6 60.51 61.32 57 56.7 56.4
06/10/2024 22:16:49 45.55 45.63 46.52 45.2 45 44.9 60.31 60.84 61.32 57 56.7 56.4
06/10/2024 22:16:50 45.94 46.38 46.52 45.2 45 44.9 61.24 61.76 61.76 57.1 56.7 56.4
06/10/2024 22:16:51 45.04 45.9 46.52 45.2 45 44.9 57.77 60.75 61.76 57.1 56.7 56.4
06/10/2024 22:16:52 45.28 45.46 46.52 45.2 45 44.9 55.77 58.79 61.76 57.1 56.7 56.4
06/10/2024 22:16:53 43.23 45.27 46.52 45.2 45 44.9 55.9 57.28 61.76 57 56.7 56.4
06/10/2024 22:16:54 44.97 44.94 46.52 45.2 45 44.9 56.29 56.69 61.76 57 56.7 56.4
06/10/2024 22:16:55 45.84 45.66 46.52 45.2 45 44.9 58.27 57.64 61.76 57 56.7 56.4
06/10/2024 22:16:56 46.27 46.34 46.52 45.2 45 44.9 60.41 59.91 61.76 57.1 56.7 56.4
06/10/2024 22:16:57 46.35 46.35 46.52 45.2 45 44.9 62.76 62.38 62.38 57.1 56.7 56.4
06/10/2024 22:16:58 45.24 46.47 46.48 45.2 45 44.9 58.59 62.36 62.38 57.1 56.7 56.4
06/10/2024 22:16:59 45.03 45.74 46.48 45.2 45 44.9 56.06 60.26 62.38 57.1 56.7 56.4
06/10/2024 22:17:00 44.85 45.64 46.48 45.2 45 44.9 57.09 58.44 62.38 57.1 56.7 56.4
06/10/2024 22:17:01 45.92 45.78 46.48 45.2 45 44.9 56.81 57.32 62.38 57.1 56.7 56.4
06/10/2024 22:17:02 45.59 45.98 46.48 45.2 45 44.9 57.21 57.62 62.38 57.1 56.7 56.4
06/10/2024 22:17:03 46.04 46.04 46.47 45.2 45 44.9 56.78 57.09 62.38 57.1 56.7 56.4
06/10/2024 22:17:04 45.52 46.15 46.47 45.2 45 44.9 56.09 57.1 62.38 57.1 56.7 56.4
06/10/2024 22:17:05 46.67 47.14 47.14 45.2 45 44.9 60.71 60.58 62.38 57.1 56.7 56.4
06/10/2024 22:17:06 45.45 46.15 47.14 45.2 45 44.9 57.05 58.61 62.38 57.1 56.7 56.4
06/10/2024 22:17:07 45.03 45.87 47.14 45.2 45 44.9 56.19 57.57 62.38 57.1 56.7 56.4
06/10/2024 22:17:08 43.89 45.44 47.14 45.2 45 44.9 56.19 56.97 62.38 57.1 56.7 56.4
06/10/2024 22:17:09 46.45 46.34 47.14 45.2 45 44.9 59.1 58.87 62.38 57.2 56.7 56.4
06/10/2024 22:17:10 44.2 45.55 47.14 45.2 45 44.9 55.8 57.82 62.38 57.2 56.7 56.4
06/10/2024 22:17:11 45.07 45.44 47.14 45.2 45 44.9 55.7 56.87 62.38 57.2 56.7 56.4
06/10/2024 22:17:12 44.85 45.05 47.14 45.2 45 44.9 55.67 56.13 62.38 57.2 56.7 56.4
06/10/2024 22:17:13 44.95 45.05 47.14 45.2 45 44.9 55.97 55.99 62.38 57.2 56.7 56.4
06/10/2024 22:17:14 45.39 45.49 47.14 45.2 45 44.9 56.09 56.15 62.38 57.2 56.7 56.4
06/10/2024 22:17:15 44.11 45.26 47.14 45.2 45 44.9 55.81 56.21 62.38 57.2 56.7 56.4
06/10/2024 22:17:16 44.68 44.9 47.14 45.2 45 44.9 56.16 56.2 62.38 57.2 56.7 56.4
06/10/2024 22:17:17 45.12 45.1 47.14 45.2 45 44.9 56.26 56.22 62.38 57.2 56.7 56.4
06/10/2024 22:17:18 44.51 45.17 47.14 45.2 45 44.9 56.82 56.66 62.38 57.2 56.7 56.4
06/10/2024 22:17:19 45.46 45.66 47.14 45.2 45 44.9 55.39 56.73 62.38 57.2 56.7 56.4
06/10/2024 22:17:20 42.46 45.14 47.14 45.2 45 44.9 56.72 56.58 62.38 57.2 56.7 56.4
06/10/2024 22:17:21 44.72 44.53 47.14 45.2 45 44.9 58.2 57.79 62.38 57.2 56.7 56.4
06/10/2024 22:17:22 45.83 45.33 47.14 45.2 45 44.9 59.31 59.49 62.38 57.2 56.7 56.4
06/10/2024 22:17:23 43.24 45.29 47.14 45.2 45 44.9 56.4 58.39 62.38 57.2 56.7 56.4
06/10/2024 22:17:24 43.89 44.81 47.14 45.2 45 44.9 55.97 57.27 62.38 57.2 56.7 56.4
06/10/2024 22:17:25 44.82 44.91 47.14 45.2 45 44.9 55.77 56.51 62.38 57.2 56.7 56.4
06/10/2024 22:17:26 44.7 44.79 47.14 45.2 45 44.9 55.41 56.05 62.38 57.2 56.7 56.4
06/10/2024 22:17:27 44.04 44.74 47.14 45.2 45 44.9 55.66 55.81 62.36 57.2 56.7 56.4
06/10/2024 22:17:28 45.88 45.43 47.14 45.2 45 44.9 56.56 56.36 60.58 57.2 56.7 56.4
06/10/2024 22:17:29 44.38 45.44 47.14 45.2 45 44.9 56.03 56.31 60.58 57.2 56.7 56.4
06/10/2024 22:17:30 45.13 45.42 47.14 45.2 45 44.9 55.98 56.27 60.58 57.2 56.7 56.4
06/10/2024 22:17:31 44.95 45.58 47.14 45.2 45 44.9 55.83 56.15 60.58 57.2 56.7 56.4
06/10/2024 22:17:32 45.12 45.26 47.14 45.2 45 44.9 56.17 56.28 60.58 57.2 56.7 56.4
06/10/2024 22:17:33 44.26 45.03 47.14 45.2 45 44.9 55.82 56.16 60.58 57.2 56.7 56.4
06/10/2024 22:17:34 44.89 45.05 47.14 45.2 45 44.9 55.99 56.11 60.58 57.2 56.7 56.4
06/10/2024 22:17:35 44.85 45.44 46.34 45.2 45 44.9 55.54 56 59.49 57.2 56.7 56.4
06/10/2024 22:17:36 44.22 44.87 46.34 45.2 45 44.9 55.9 56.01 59.49 57.2 56.7 56.4
06/10/2024 22:17:37 44.52 44.77 46.34 45.2 45 44.9 56.1 56.15 59.49 57.2 56.7 56.4
06/10/2024 22:17:38 44.33 44.8 46.34 45.2 45 44.9 56.15 56.28 59.49 57.2 56.7 56.4
06/10/2024 22:17:39 44.37 45.08 45.66 45.2 45 44.9 56.52 56.49 59.49 57.2 56.7 56.4
06/10/2024 22:17:40 44.69 44.78 45.66 45.2 45 44.9 55.83 56.5 59.49 57.1 56.7 56.4
06/10/2024 22:17:41 43.66 44.67 45.66 45.2 45 44.9 55.62 56.15 59.49 57.1 56.7 56.4
06/10/2024 22:17:42 45.09 44.93 45.66 45.2 45 44.9 55.9 56.11 59.49 57.1 56.7 56.4
06/10/2024 22:17:43 44.56 45.22 45.66 45.2 45 44.9 55.4 55.85 59.49 57.1 56.7 56.4
06/10/2024 22:17:44 44.98 45.01 45.66 45.2 45 44.9 56.31 56.24 59.49 57.1 56.7 56.4
06/10/2024 22:17:45 45.77 45.59 45.66 45.2 45 44.9 55.15 55.92 59.49 57.1 56.7 56.4
06/10/2024 22:17:46 45.23 46.04 46.04 45.2 45 44.9 56.16 56.08 59.49 57.1 56.7 56.4
06/10/2024 22:17:47 44.95 45.5 46.04 45.2 45 44.9 55.88 56.25 59.49 57.1 56.7 56.4
06/10/2024 22:17:48 45.47 45.49 46.04 45.2 45 44.9 55.73 55.88 59.49 57.1 56.7 56.4
06/10/2024 22:17:49 45 45.52 46.04 45.2 45 44.9 55.98 56.15 59.49 57.1 56.7 56.4
06/10/2024 22:17:50 44.09 45.22 46.04 45.2 45 44.9 55.65 56 59.49 57.1 56.7 56.4
06/10/2024 22:17:51 46.56 46.65 46.65 45.2 45 44.9 62.97 62.48 62.48 57.1 56.8 56.4
06/10/2024 22:17:52 43.93 45.16 46.65 45.2 45 44.9 55.95 60.1 62.48 57.1 56.8 56.4
06/10/2024 22:17:53 44.97 45.02 46.65 45.2 45 44.9 55.86 57.99 62.48 57.1 56.8 56.4
06/10/2024 22:17:54 44.57 45.01 46.65 45.2 45 44.9 56.09 56.96 62.48 57.1 56.8 56.4
06/10/2024 22:17:55 43.26 44.75 46.65 45.2 45 44.9 55.7 56.49 62.48 57.1 56.8 56.4
06/10/2024 22:17:56 44.88 44.68 46.65 45.2 45 44.9 55.12 55.97 62.48 57.1 56.8 56.4
06/10/2024 22:17:57 45.59 45.59 46.65 45.2 45 44.9 56.18 56.02 62.48 57.1 56.8 56.4
06/10/2024 22:17:58 45.41 45.76 46.65 45.2 45 44.9 55.51 55.96 62.48 57.1 56.8 56.4
06/10/2024 22:17:59 44.57 45.57 46.65 45.2 45 44.9 55.93 56.1 62.48 57.1 56.8 56.4
06/10/2024 22:18:00 44.51 45.17 46.65 45.2 45 44.9 55.44 55.94 62.48 57.1 56.8 56.4
06/10/2024 22:18:01 43.66 44.99 46.65 45.2 45 44.9 55.65 55.71 62.48 57.1 56.8 56.4
06/10/2024 22:18:02 44.73 44.75 46.65 45.2 45 44.9 56.31 56.21 62.48 57.1 56.8 56.4
06/10/2024 22:18:03 45.68 45.69 46.65 45.2 45 44.9 56.52 56.49 62.48 57.1 56.8 56.4
06/10/2024 22:18:04 44.49 45.32 46.65 45.2 45 44.9 56.56 56.71 62.48 57.1 56.8 56.4
06/10/2024 22:18:05 44.29 45.06 46.65 45.2 45 44.9 56.67 56.86 62.48 57.1 56.8 56.4
06/10/2024 22:18:06 44.61 45.06 46.65 45.2 45 44.9 55.41 56.6 62.48 57.1 56.8 56.4
06/10/2024 22:18:07 44.48 45.18 46.65 45.2 45 44.9 55.79 56.02 62.48 57.1 56.8 56.4
06/10/2024 22:18:08 44.19 44.94 46.65 45.2 45 44.9 55.78 55.96 62.48 57.1 56.8 56.4
06/10/2024 22:18:09 44.47 44.53 46.65 45.2 45 44.9 55.96 56 62.48 57.1 56.8 56.4
06/10/2024 22:18:10 43.99 44.85 46.65 45.2 45 44.9 56.17 56.21 62.48 57.1 56.8 56.4
06/10/2024 22:18:11 44.36 44.78 46.65 45.2 45 44.9 55.63 56.16 62.48 57.1 56.8 56.4
06/10/2024 22:18:12 43.85 44.24 46.65 45.2 45 44.9 55.21 55.86 62.48 57.1 56.8 56.4
06/10/2024 22:18:13 44.29 44.63 46.65 45.2 45 44.9 56.51 56.26 62.48 57.1 56.8 56.4
06/10/2024 22:18:14 43.98 44.41 46.65 45.2 45 44.9 55.57 56.23 62.48 57.1 56.8 56.4
06/10/2024 22:18:15 45.42 45.08 46.65 45.2 45 44.9 55.43 55.88 62.48 57.1 56.8 56.4
06/10/2024 22:18:16 44.98 45.36 46.65 45.2 45 44.9 55.87 55.98 62.48 57.1 56.8 56.4
06/10/2024 22:18:17 45.36 45.46 46.65 45.2 45 44.9 55.9 55.99 62.48 57.1 56.8 56.4
06/10/2024 22:18:18 44.96 45.32 46.65 45.2 45 44.9 56.47 56.3 62.48 57.1 56.8 56.4
06/10/2024 22:18:19 44.83 45.4 46.65 45.2 45 44.9 56.3 56.47 62.48 57.1 56.8 56.4
06/10/2024 22:18:20 44.38 45.19 46.65 45.2 45 44.9 56.23 56.59 62.48 57.1 56.8 56.4
06/10/2024 22:18:21 44.73 45.11 45.76 45.2 45 44.9 55.55 56.38 60.1 57.1 56.8 56.4
06/10/2024 22:18:22 45.36 45.18 45.76 45.2 45 44.9 56.24 56.21 57.99 57.1 56.8 56.4
06/10/2024 22:18:23 45.28 45.34 45.76 45.2 45 44.9 55.8 56.06 56.96 57.1 56.8 56.4
06/10/2024 22:18:24 44.78 45.33 45.76 45.2 45 44.9 56.51 56.31 56.86 57.1 56.8 56.4
06/10/2024 22:18:25 45.59 45.56 45.76 45.2 45 44.9 55.96 56.37 56.86 57.1 56.8 56.4
06/10/2024 22:18:26 44 45.38 45.76 45.2 45 44.9 55.94 56.37 56.86 57.1 56.8 56.4
06/10/2024 22:18:27 44.76 45.17 45.76 45.2 45 44.9 55.57 55.97 56.86 57.1 56.8 56.4
06/10/2024 22:18:28 44.54 45.11 45.69 45.2 45 44.9 55.84 55.97 56.86 57.1 56.8 56.4
06/10/2024 22:18:29 44.86 44.87 45.69 45.2 45 44.9 56.72 56.48 56.86 57.1 56.8 56.4
06/10/2024 22:18:30 44.32 44.78 45.69 45.2 45 44.9 56.2 56.37 56.86 57.1 56.8 56.4
06/10/2024 22:18:31 44.8 44.91 45.69 45.2 45 44.9 55.9 56.33 56.86 57.1 56.8 56.4
06/10/2024 22:18:32 43.88 45.23 45.69 45.2 45 44.9 55.38 56.08 56.86 57.1 56.8 56.4
06/10/2024 22:18:33 44.22 44.52 45.56 45.2 45 44.9 55.85 55.94 56.86 57.1 56.8 56.4
06/10/2024 22:18:34 45.09 45.05 45.56 45.2 45 44.9 55.98 56.08 56.86 57.1 56.8 56.4
06/10/2024 22:18:35 44.27 45.09 45.56 45.2 45 44.9 55.58 56.14 56.6 57.1 56.8 56.4
06/10/2024 22:18:36 45.17 45.08 45.56 45.2 45 44.9 55.53 56.09 56.59 57.1 56.8 56.4
06/10/2024 22:18:37 45.48 45.48 45.56 45.2 45 44.9 55.72 55.83 56.59 57.1 56.8 56.4
06/10/2024 22:18:38 45.4 45.77 45.77 45.2 45 44.9 55.66 55.82 56.59 57.1 56.8 56.4
06/10/2024 22:18:39 44.42 45.26 45.77 45.2 45 44.9 55.56 55.75 56.59 57.1 56.8 56.4
06/10/2024 22:18:40 44.69 44.96 45.77 45 45 44.9 56.27 56.24 56.59 57 56.8 56.4
06/10/2024 22:18:41 44.87 45 45.77 45 45 44.9 55.82 56.23 56.59 57 56.8 56.4
06/10/2024 22:18:42 45.34 45.31 45.77 45 45 44.9 55.91 56.09 56.59 57 56.8 56.4
06/10/2024 22:18:43 45.74 45.86 45.86 45 45 44.9 56.07 56.3 56.59 57 56.8 56.4
06/10/2024 22:18:44 45.36 45.98 45.98 45 45 44.9 56.3 56.31 56.59 57 56.8 56.4
06/10/2024 22:18:45 44.82 45.56 45.98 45 45 44.9 55.82 56.33 56.59 57 56.8 56.4
06/10/2024 22:18:46 43.91 45.21 45.98 45 45 44.9 55.52 56.08 56.59 57 56.7 56.4
06/10/2024 22:18:47 45.49 45.25 45.98 45 45 44.9 56.23 56.15 56.59 57 56.8 56.4
06/10/2024 22:18:48 45.41 45.43 45.98 45 45 44.9 56.07 56.33 56.59 57 56.7 56.4
06/10/2024 22:18:49 44.54 45.44 45.98 45 45 44.9 55.41 56.07 56.59 57 56.7 56.4
06/10/2024 22:18:50 43.76 45.12 45.98 45 45 44.9 55.65 55.9 56.48 57 56.7 56.4
06/10/2024 22:18:51 44.9 44.9 45.98 45 45 44.9 56.14 56.15 56.48 57 56.7 56.4
06/10/2024 22:18:52 44.52 45.19 45.98 45 45 44.9 56.45 56.41 56.48 57 56.7 56.4
06/10/2024 22:18:53 45.19 45.08 45.98 45 45 44.9 55.74 56.34 56.48 57 56.7 56.4
06/10/2024 22:18:54 44.26 45.32 45.98 45 45 44.9 57.13 56.89 56.89 57 56.8 56.4
06/10/2024 22:18:55 46.83 46.53 46.53 45 45 44.9 63.22 62.81 62.81 57.1 56.8 56.4
06/10/2024 22:18:56 44.87 46.16 46.53 45 45 44.9 56.24 61.64 62.81 57.1 56.8 56.4
06/10/2024 22:18:57 44.09 45.51 46.53 45 45 44.9 55.61 59.1 62.81 57.1 56.8 56.4
06/10/2024 22:18:58 44.93 44.94 46.53 45 45 44.9 55.92 57.26 62.81 57.1 56.8 56.4
06/10/2024 22:18:59 44.13 45.12 46.53 45 45 44.9 56.09 56.49 62.81 57.1 56.8 56.4
06/10/2024 22:19:00 44.2 44.69 46.53 45 45 44.9 55.83 56.33 62.81 57.1 56.8 56.4
06/10/2024 22:19:01 43.89 44.59 46.53 45 45 44.9 54.87 55.99 62.81 57.1 56.8 56.4
06/10/2024 22:19:02 44.4 44.67 46.53 45 45 44.9 55.91 55.84 62.81 57.1 56.8 56.4
06/10/2024 22:19:03 44.83 45.03 46.53 45 45 44.9 56.12 56.08 62.81 57.1 56.8 56.4
06/10/2024 22:19:04 43.09 44.92 46.53 45 45 44.9 56.02 56.23 62.81 57.1 56.8 56.4
06/10/2024 22:19:05 44.95 44.78 46.53 45 45 44.9 56.68 56.62 62.81 57.1 56.8 56.4
06/10/2024 22:19:06 45.69 45.51 46.53 45 45 44.9 55.91 56.74 62.81 57.1 56.8 56.4
06/10/2024 22:19:07 44.54 45.41 46.53 45 45 44.9 56.16 56.3 62.81 57.1 56.8 56.4
06/10/2024 22:19:08 45.69 45.77 46.53 45 45 44.9 56.41 56.64 62.81 57.1 56.8 56.4
06/10/2024 22:19:09 45.52 45.62 46.53 45 45 44.9 57.17 56.97 62.81 57.1 56.8 56.4
06/10/2024 22:19:10 44.63 45.66 46.53 45 45 44.9 56.27 56.87 62.81 57.1 56.8 56.4
06/10/2024 22:19:11 44.19 45.49 46.53 45 45 44.9 56.28 56.56 62.81 57.1 56.8 56.4
06/10/2024 22:19:12 44.24 44.69 46.53 45 45 44.9 56.05 56.52 62.81 57.1 56.8 56.4
06/10/2024 22:19:13 45.19 45.12 46.53 45 45 44.9 55.87 56.32 62.81 57.1 56.8 56.4
06/10/2024 22:19:14 44.64 45.24 46.53 45 45 44.9 55.74 56.02 62.81 57.1 56.8 56.4
06/10/2024 22:19:15 44.57 45.11 46.53 45 45 44.9 55.97 56.18 62.81 57 56.8 56.4
06/10/2024 22:19:16 45.54 45.42 46.53 45 45 44.9 56.03 56.11 62.81 57 56.8 56.4
06/10/2024 22:19:17 44.86 45.51 46.53 45 45 44.9 56.28 56.31 62.81 57 56.8 56.4
06/10/2024 22:19:18 45.66 45.71 46.53 44.9 45 44.9 56.23 56.46 62.81 57 56.8 56.4
06/10/2024 22:19:19 44.89 45.56 46.53 45 45 44.9 56.16 56.3 62.81 57 56.8 56.4
06/10/2024 22:19:20 44.27 45.23 46.53 44.9 45 44.9 56.1 56.3 62.81 57 56.8 56.4
06/10/2024 22:19:21 45.17 45.14 46.53 44.9 45 44.9 56.08 56.23 62.81 57 56.8 56.4
06/10/2024 22:19:22 44.54 45.35 46.53 45 45 44.9 56.32 56.35 62.81 57 56.8 56.4
06/10/2024 22:19:23 44.96 45.03 46.53 44.9 45 44.9 55.78 56.46 62.81 57 56.8 56.4
06/10/2024 22:19:24 44.56 45.14 46.53 45 45 44.9 55.74 56.26 62.81 57 56.8 56.4
06/10/2024 22:19:25 45.13 45.23 46.16 45 45 44.9 55.1 55.7 61.64 57 56.8 56.4
06/10/2024 22:19:26 44.66 45.34 45.77 45 45 44.9 55.63 55.64 59.1 57 56.8 56.4
06/10/2024 22:19:27 45.55 45.45 45.77 45 45 44.9 55.69 55.67 57.26 57 56.8 56.4
06/10/2024 22:19:28 44.41 45.58 45.77 44.9 45 44.9 55.83 55.87 56.97 57 56.8 56.4
06/10/2024 22:19:29 44.7 45.04 45.77 44.9 45 44.9 55.27 55.83 56.97 57 56.8 56.4
06/10/2024 22:19:30 45.02 45.16 45.77 44.9 45 44.9 55.34 55.51 56.97 57 56.8 56.4
06/10/2024 22:19:31 45.3 45.46 45.77 44.9 45 44.9 56.29 56.19 56.97 57 56.8 56.4
06/10/2024 22:19:32 45.04 45.41 45.77 44.9 45 44.9 55.47 55.88 56.97 57 56.8 56.4
06/10/2024 22:19:33 44.75 45.27 45.77 44.9 45 44.9 55.84 55.96 56.97 57 56.8 56.4
06/10/2024 22:19:34 45.24 45.5 45.77 44.9 45 44.9 55.68 55.98 56.97 57 56.8 56.4
06/10/2024 22:19:35 45.36 45.52 45.77 44.9 45 44.9 55.91 55.92 56.97 57 56.8 56.4
06/10/2024 22:19:36 44.36 45.43 45.77 44.9 45 44.9 56.16 56.13 56.97 57 56.8 56.4
06/10/2024 22:19:37 43.97 44.93 45.77 45 45 44.9 55.89 56.3 56.97 57 56.8 56.4
06/10/2024 22:19:38 45.13 45.16 45.71 45 45 44.9 56.19 56.13 56.97 57 56.8 56.4
06/10/2024 22:19:39 44.48 45.21 45.71 45 45 44.9 56.25 56.33 56.87 57 56.8 56.4
06/10/2024 22:19:40 45.04 45.26 45.71 45 45 44.9 56.17 56.38 56.56 57 56.8 56.4
06/10/2024 22:19:41 45.04 45.28 45.71 45 45 44.9 56.44 56.5 56.52 57 56.8 56.4
06/10/2024 22:19:42 44.71 45.33 45.71 45 45 44.9 57.52 57.74 57.74 57 56.8 56.4
06/10/2024 22:19:43 43.87 45.11 45.71 45 45 44.9 55.88 57 57.74 57 56.8 56.4
06/10/2024 22:19:44 44.95 44.78 45.71 45 45 44.9 56.13 56.31 57.74 57 56.8 56.4
06/10/2024 22:19:45 44.79 45.31 45.71 45 45 44.9 55.57 56.21 57.74 57 56.8 56.4
06/10/2024 22:19:46 44.93 44.97 45.71 45 45 44.9 56.3 56.17 57.74 57 56.8 56.4
06/10/2024 22:19:47 45.61 45.62 45.71 45 45 44.9 55.82 56.26 57.74 57 56.8 56.4
06/10/2024 22:19:48 45.56 45.58 45.62 45 45 44.9 56.36 56.34 57.74 57 56.8 56.4
06/10/2024 22:19:49 44.89 45.7 45.7 45 45 44.9 55.42 56.31 57.74 57 56.8 56.4
06/10/2024 22:19:50 45.62 45.76 45.76 45 45 44.9 55.84 56.06 57.74 57 56.8 56.4
06/10/2024 22:19:51 44.31 45.5 45.76 45 45 44.9 55.99 55.99 57.74 57 56.8 56.4
06/10/2024 22:19:52 45.56 45.39 45.76 45 45 44.9 55.5 55.97 57.74 57 56.8 56.4
06/10/2024 22:19:53 44.36 45.52 45.76 45 45 44.9 55.91 55.92 57.74 57 56.8 56.4
06/10/2024 22:19:54 43.7 44.68 45.76 45 45 44.9 55.98 56.09 57.74 57 56.8 56.4
06/10/2024 22:19:55 45.38 45.17 45.76 45 45 44.9 56.39 56.48 57.74 57 56.8 56.4
06/10/2024 22:19:56 44.97 45.17 45.76 45 45 44.9 55.64 56.26 57.74 57 56.8 56.4
06/10/2024 22:19:57 44.95 45.41 45.76 45 45 44.9 56.5 56.41 57.74 57 56.8 56.4
06/10/2024 22:19:58 45.55 45.63 45.76 45 45 44.9 55.74 56.46 57.74 57 56.8 56.4
06/10/2024 22:19:59 44.36 45.67 45.76 45 45 44.9 56.36 56.51 57.74 57 56.8 56.4
06/10/2024 22:20:00 45.48 45.59 45.76 45 45 44.9 56.33 56.34 57.74 57 56.8 56.4
06/10/2024 22:20:01 44.89 45.62 45.76 45 45 44.9 55.87 56.23 57.74 57 56.8 56.4
06/10/2024 22:20:02 45.52 45.69 45.76 45 45 44.9 55.94 56.09 57.74 57 56.8 56.4
06/10/2024 22:20:03 44.56 45.87 45.87 45 45 44.9 55.78 56.17 57.74 57 56.8 56.4
06/10/2024 22:20:04 45.54 45.47 45.87 45 45 44.9 56.28 56.19 57.74 57 56.8 56.4
06/10/2024 22:20:05 43.63 45.24 45.87 45 45 44.9 56.06 56.22 57.74 57 56.8 56.4
06/10/2024 22:20:06 44.02 44.5 45.87 45 45 44.9 55.99 56.22 57.74 57 56.8 56.4
06/10/2024 22:20:07 44.54 44.57 45.87 45 45 44.9 55.83 56.04 57.74 57 56.8 56.4
06/10/2024 22:20:08 44.88 45.08 45.87 45 45 44.9 56.46 56.44 57.74 57 56.8 56.4
06/10/2024 22:20:09 44.83 45.01 45.87 45 45 44.9 56.04 56.37 57.74 57 56.8 56.4
06/10/2024 22:20:10 45.22 45.39 45.87 45 45 44.9 56.11 56.24 57.74 57 56.8 56.4
06/10/2024 22:20:11 43.31 45.32 45.87 45 45 44.9 55.64 56.31 57.74 57 56.8 56.4
06/10/2024 22:20:12 44.01 44.31 45.87 45 45 44.9 55.48 56.13 57 56.9 56.8 56.4
06/10/2024 22:20:13 44.97 44.91 45.87 45 45 44.9 56.03 56.04 56.51 56.9 56.8 56.4
06/10/2024 22:20:14 44.89 45.21 45.87 44.9 45 44.9 56.36 56.3 56.51 56.9 56.8 56.4
06/10/2024 22:20:15 45.74 45.54 45.87 45 45 44.9 55.92 56.36 56.51 56.9 56.8 56.4
06/10/2024 22:20:16 44.34 45.22 45.87 45 45 44.9 56.26 56.33 56.51 56.9 56.8 56.4
06/10/2024 22:20:17 44.64 45.05 45.87 45 45 44.9 55.41 56.26 56.51 56.9 56.8 56.4
06/10/2024 22:20:18 44.9 45.2 45.87 44.9 45 44.9 56.28 56.15 56.51 56.9 56.8 56.4
06/10/2024 22:20:19 44.76 45.01 45.87 44.9 45 44.9 55.87 56.19 56.51 56.9 56.8 56.4
06/10/2024 22:20:20 45.54 45.42 45.87 44.9 45 44.9 55.85 56.06 56.51 56.9 56.8 56.4
06/10/2024 22:20:21 46.01 45.86 45.87 45 45 44.9 56.02 56.08 56.51 56.9 56.8 56.4
06/10/2024 22:20:22 45.14 45.82 45.87 45 45 44.9 55.68 56.12 56.51 56.9 56.8 56.4
06/10/2024 22:20:23 45.18 45.53 45.87 45 45 44.9 56.1 56.23 56.51 56.9 56.8 56.4
06/10/2024 22:20:24 45.32 45.62 45.87 45 45 44.9 56.33 56.24 56.51 56.9 56.8 56.4
06/10/2024 22:20:25 45.17 45.59 45.87 45 45 44.9 56.5 56.56 56.56 56.9 56.8 56.4
06/10/2024 22:20:26 45.37 45.71 45.87 45 45 44.9 56.41 56.68 56.68 56.9 56.8 56.4
06/10/2024 22:20:27 45.08 45.71 45.87 45 45 44.9 56.29 56.66 56.68 56.9 56.8 56.4
06/10/2024 22:20:28 44.99 45.35 45.87 45 45 44.9 55.77 56.3 56.68 56.9 56.8 56.4
06/10/2024 22:20:29 44.16 45.08 45.87 45 45 44.9 56.4 56.37 56.68 56.9 56.8 56.4
06/10/2024 22:20:30 44.85 44.92 45.87 45 45 44.9 56.72 56.72 56.72 56.9 56.8 56.4
06/10/2024 22:20:31 44.76 45.34 45.87 45 45 44.9 55.79 56.58 56.72 56.9 56.8 56.4
06/10/2024 22:20:32 45.21 45.45 45.87 45 45 44.9 56.1 56.23 56.72 56.9 56.8 56.4
06/10/2024 22:20:33 44.44 45.31 45.86 45 45 44.9 56.08 56.28 56.72 56.9 56.8 56.4
06/10/2024 22:20:34 44.93 45.11 45.86 45 45 44.9 55.62 56.32 56.72 56.9 56.8 56.4
06/10/2024 22:20:35 45.7 45.51 45.86 45 45 44.9 56.31 56.35 56.72 56.9 56.8 56.4
06/10/2024 22:20:36 45.36 45.67 45.86 45 45 44.9 56.02 56.11 56.72 56.9 56.8 56.4
06/10/2024 22:20:37 44.95 45.43 45.86 45 45 44.9 55.96 56.18 56.72 56.9 56.8 56.4
06/10/2024 22:20:38 44.36 45.32 45.86 45 45 44.9 54.74 56.12 56.72 56.9 56.8 56.4
06/10/2024 22:20:39 44.9 45.09 45.86 45 45 44.9 55.91 55.8 56.72 56.9 56.8 56.4
06/10/2024 22:20:40 45.4 45.42 45.86 45 45 44.9 56.11 56.08 56.72 56.9 56.8 56.4
06/10/2024 22:20:41 43.82 45.48 45.86 45 45 44.9 55.63 56 56.72 56.9 56.7 56.4
06/10/2024 22:20:42 45.22 45.41 45.86 45 45 44.9 55.91 56 56.72 56.9 56.7 56.4
06/10/2024 22:20:43 44.46 44.92 45.86 45 45 44.9 55.83 56.09 56.72 56.9 56.7 56.4
06/10/2024 22:20:44 42.94 44.93 45.86 45 45 44.9 55.85 56.07 56.72 56.9 56.7 56.4
06/10/2024 22:20:45 44.6 44.85 45.86 45 45 44.9 56.3 56.36 56.72 56.9 56.7 56.4
06/10/2024 22:20:46 42.76 44.07 45.86 44.9 45 44.9 56.19 56.28 56.72 56.9 56.7 56.4
06/10/2024 22:20:47 44.23 44.06 45.86 44.9 45 44.9 55.88 56.21 56.72 56.9 56.7 56.4
06/10/2024 22:20:48 43.95 44.31 45.86 44.9 45 44.9 55.58 56.29 56.72 56.9 56.7 56.4
06/10/2024 22:20:49 45.29 45.15 45.86 44.9 45 44.9 56.22 56.12 56.72 56.9 56.7 56.4
06/10/2024 22:20:50 43.69 45.14 45.86 44.9 45 44.9 56.14 56.27 56.72 56.9 56.7 56.4
06/10/2024 22:20:51 46.01 45.63 45.82 44.9 45 44.9 56.46 56.59 56.72 56.9 56.7 56.4
06/10/2024 22:20:52 44.09 45.41 45.71 44.9 45 44.9 56.44 56.68 56.72 56.9 56.7 56.4
06/10/2024 22:20:53 45.32 45.23 45.71 44.9 45 44.9 56.81 56.86 56.86 56.9 56.7 56.4
06/10/2024 22:20:54 44.35 45.21 45.71 44.9 45 44.9 56.1 56.7 56.86 56.9 56.7 56.4
06/10/2024 22:20:55 44.21 44.82 45.71 44.9 45 44.9 58.37 58.3 58.3 56.9 56.7 56.4
06/10/2024 22:20:56 44.51 44.85 45.71 44.9 45 44.9 56.13 58.42 58.42 56.9 56.7 56.4
06/10/2024 22:20:57 44.11 44.59 45.67 44.9 45 44.9 56.18 57.06 58.42 56.9 56.7 56.4
06/10/2024 22:20:58 45.05 45.23 45.67 44.9 45 44.9 55.98 56.57 58.42 56.9 56.7 56.4
06/10/2024 22:20:59 45.39 45.63 45.67 44.9 45 44.9 55.84 56.28 58.42 56.9 56.7 56.4
06/10/2024 22:21:00 44.46 45.26 45.67 44.9 45 44.9 55.99 56.07 58.42 56.8 56.7 56.4
06/10/2024 22:21:01 45.46 45.46 45.67 44.9 45 44.9 56.03 56.29 58.42 56.8 56.7 56.4
06/10/2024 22:21:02 44.21 45.18 45.67 44.9 45 44.9 56.25 56.33 58.42 56.8 56.7 56.4
06/10/2024 22:21:03 45.39 45.25 45.67 44.9 45 44.9 56.64 56.63 58.42 56.8 56.7 56.4
06/10/2024 22:21:04 45.12 45.38 45.67 44.9 45 44.9 56.07 56.4 58.42 56.8 56.7 56.4
06/10/2024 22:21:05 45.19 45.46 45.67 44.9 45 44.9 56.48 56.63 58.42 56.8 56.7 56.4
06/10/2024 22:21:06 44.29 45.17 45.63 44.9 45 44.9 55.69 56.44 58.42 56.8 56.7 56.4
06/10/2024 22:21:07 44.65 45.17 45.63 44.9 45 44.9 55.69 56.07 58.42 56.8 56.7 56.4
06/10/2024 22:21:08 45.22 45.3 45.63 44.9 45 44.9 55.51 55.77 58.42 56.8 56.7 56.4
06/10/2024 22:21:09 44.34 45.15 45.63 44.9 45 44.9 55.77 55.79 58.42 56.8 56.7 56.4
06/10/2024 22:21:10 45.11 45.12 45.63 44.9 45 44.9 55.7 55.79 58.42 56.8 56.7 56.4
06/10/2024 22:21:11 45.09 45.25 45.63 44.9 45 44.9 55.81 55.86 58.42 56.8 56.7 56.4
06/10/2024 22:21:12 44.65 45.15 45.63 44.9 45 44.9 55.09 55.84 58.42 56.8 56.7 56.4
06/10/2024 22:21:13 44.79 45.12 45.63 44.9 45 44.9 55.93 55.83 58.42 56.8 56.7 56.4
06/10/2024 22:21:14 43.86 45.04 45.63 44.9 45 44.9 56.45 56.29 58.42 56.8 56.7 56.4
06/10/2024 22:21:15 45.23 45 45.63 44.9 45 44.9 56.03 56.25 58.42 56.8 56.7 56.4
06/10/2024 22:21:16 44.73 45.4 45.63 44.9 45 44.9 55.76 56.26 58.42 56.8 56.7 56.4
06/10/2024 22:21:17 45.27 45.55 45.63 44.9 45 44.9 55.46 56.13 58.42 56.8 56.7 56.4
06/10/2024 22:21:18 43.64 45.06 45.63 44.9 45 44.9 56.54 56.26 58.42 56.8 56.7 56.4
06/10/2024 22:21:19 44.9 44.78 45.63 44.9 45 44.9 56.44 56.47 58.42 56.8 56.7 56.4
06/10/2024 22:21:20 45 45.35 45.63 44.9 45 44.9 56.35 56.78 58.42 56.7 56.7 56.4
06/10/2024 22:21:21 45.08 45.28 45.63 44.9 45 44.9 56 56.49 58.42 56.7 56.7 56.4
06/10/2024 22:21:22 44.63 45.34 45.63 44.9 45 44.9 55.97 56.11 58.42 56.7 56.7 56.4
06/10/2024 22:21:23 45.59 45.37 45.63 44.9 45 44.9 56.21 56.27 58.42 56.7 56.7 56.4
06/10/2024 22:21:24 44.86 45.4 45.63 44.9 45 44.9 54.54 56.25 58.42 56.7 56.7 56.4
06/10/2024 22:21:25 45.1 45.31 45.63 44.9 45 44.9 56.51 56.12 58.42 56.6 56.7 56.4
06/10/2024 22:21:26 45.36 45.59 45.63 44.9 45 44.9 56.46 56.51 57.06 56.6 56.7 56.4
06/10/2024 22:21:27 44.12 45.49 45.63 44.9 45 44.9 55.39 56.45 56.78 56.6 56.7 56.4
06/10/2024 22:21:28 44.59 44.8 45.63 44.9 45 44.9 55.83 55.95 56.78 56.6 56.7 56.4
06/10/2024 22:21:29 44.18 44.81 45.59 44.9 45 44.9 55.41 55.84 56.78 56.5 56.7 56.4
06/10/2024 22:21:30 43.71 44.64 45.59 44.9 45 44.9 55.65 55.9 56.78 56.5 56.7 56.4
06/10/2024 22:21:31 44.48 44.6 45.59 44.9 45 44.9 56.38 56.12 56.78 56.5 56.7 56.4
06/10/2024 22:21:32 45.44 45.2 45.59 44.9 45 44.9 55.72 56.17 56.78 56.5 56.7 56.4
06/10/2024 22:21:33 44.73 45.31 45.59 44.9 45 44.9 56.09 56.13 56.78 56.5 56.7 56.4
06/10/2024 22:21:34 45.28 45.48 45.59 44.9 45 44.9 56.3 56.44 56.78 56.5 56.7 56.4
06/10/2024 22:21:35 44.94 45.36 45.59 44.9 45 44.9 55.83 56.42 56.78 56.4 56.7 56.4
06/10/2024 22:21:36 45.02 45.34 45.59 44.9 45 44.9 55.7 56.05 56.78 56.4 56.7 56.4
06/10/2024 22:21:37 44.19 44.97 45.59 44.9 45 44.9 56.18 56.19 56.78 56.4 56.7 56.4
06/10/2024 22:21:38 45.07 45 45.59 44.9 45 44.9 55.93 56.16 56.78 56.4 56.7 56.4
06/10/2024 22:21:39 45.03 45.13 45.59 44.9 45 44.9 58.3 57.9 57.9 56.4 56.7 56.4
06/10/2024 22:21:40 43.93 45.21 45.59 44.9 45 44.9 57.23 57.88 57.9 56.4 56.7 56.4
06/10/2024 22:21:41 45.31 45.17 45.59 44.9 45 44.9 57.97 58.2 58.2 56.4 56.7 56.4
06/10/2024 22:21:42 44.33 45.21 45.59 44.9 45 44.9 55.3 57.81 58.2 56.4 56.7 56.4
06/10/2024 22:21:43 44.7 44.98 45.59 44.9 45 44.9 56.04 56.44 58.2 56.4 56.7 56.4
06/10/2024 22:21:44 45.12 45.07 45.59 44.9 45 44.9 55.99 56.32 58.2 56.4 56.7 56.4
06/10/2024 22:21:45 44.91 45.3 45.59 44.9 45 44.9 55.94 56.15 58.2 56.4 56.7 56.4
06/10/2024 22:21:46 44.11 45.13 45.59 44.9 45 44.9 55.88 56.13 58.2 56.4 56.7 56.4
06/10/2024 22:21:47 44.02 44.73 45.59 44.9 45 44.9 55.24 55.92 58.2 56.4 56.7 56.4
06/10/2024 22:21:48 44.71 44.71 45.59 44.9 45 44.9 55.39 55.6 58.2 56.4 56.7 56.4
06/10/2024 22:21:49 45.22 45.21 45.59 44.9 45 44.9 56.21 56.05 58.2 56.4 56.7 56.4
06/10/2024 22:21:50 44.54 45.14 45.59 44.9 45 44.9 55.47 56.04 58.2 56.3 56.7 56.4
06/10/2024 22:21:51 44.29 45.01 45.59 44.9 45 44.9 55.24 55.78 58.2 56.3 56.7 56.4
06/10/2024 22:21:52 44.76 44.73 45.59 44.8 45 44.9 55.52 55.61 58.2 56.3 56.7 56.4
06/10/2024 22:21:53 44.07 45.07 45.59 44.9 45 44.9 56.13 55.96 58.2 56.3 56.7 56.4
06/10/2024 22:21:54 44.71 44.8 45.59 44.8 45 44.9 55.82 56.04 58.2 56.3 56.7 56.4
06/10/2024 22:21:55 44.93 44.89 45.59 44.8 45 44.9 56.57 56.4 58.2 56.3 56.7 56.4
06/10/2024 22:21:56 46.35 45.89 45.89 44.8 45 44.9 55.83 56.59 58.2 56.3 56.7 56.4
06/10/2024 22:21:57 44.62 46 46 44.8 45 44.9 55.66 56.13 58.2 56.2 56.7 56.4
06/10/2024 22:21:58 43.98 45.21 46 44.8 45 44.9 55.65 55.95 58.2 56.2 56.7 56.4
06/10/2024 22:21:59 46.1 45.62 46 44.8 45 44.9 56.18 56.19 58.2 56.2 56.7 56.4
06/10/2024 22:22:00 45.46 45.83 46 44.8 45 44.9 56.94 56.85 58.2 56.2 56.7 56.4
06/10/2024 22:22:01 44.77 45.96 46 44.8 45 44.9 56.5 57.1 58.2 56.2 56.7 56.4
06/10/2024 22:22:02 45.48 45.56 46 44.8 45 44.9 56.37 56.78 58.2 56.2 56.7 56.4
06/10/2024 22:22:03 44.87 45.68 46 44.8 45 44.9 55.9 56.33 58.2 56.2 56.7 56.4
06/10/2024 22:22:04 44.72 45.13 46 44.8 45 44.9 55.85 56.18 58.2 56.2 56.7 56.4
06/10/2024 22:22:05 45.34 45.51 46 44.8 45 44.9 55.92 56.14 58.2 56.2 56.7 56.4
06/10/2024 22:22:06 45.66 45.94 46 44.8 45 44.9 56.16 56.21 58.2 56.2 56.7 56.4
06/10/2024 22:22:07 44.52 45.28 46 44.8 45 44.9 55.49 56.04 58.2 56.2 56.7 56.4
06/10/2024 22:22:08 45.65 45.64 46 44.8 45 44.9 55.56 55.83 58.2 56.2 56.7 56.4
06/10/2024 22:22:09 43.6 45.39 46 44.8 45 44.9 56.18 56.25 58.2 56.2 56.7 56.4
06/10/2024 22:22:10 44.05 44.64 46 44.8 45 44.9 56.09 56.2 58.2 56.2 56.7 56.4
06/10/2024 22:22:11 43.87 44.44 46 44.8 45 44.9 55.94 56.09 57.81 56.2 56.7 56.4
06/10/2024 22:22:12 45.54 45.09 46 44.8 45 44.9 55.58 56.06 57.1 56.2 56.7 56.4
06/10/2024 22:22:13 44.69 45.3 46 44.8 45 44.9 56.2 56.09 57.1 56.2 56.7 56.4
06/10/2024 22:22:14 43.75 45.05 46 44.8 45 44.9 55.36 56.16 57.1 56.2 56.7 56.4
06/10/2024 22:22:15 44.33 44.71 46 44.8 45 44.9 56.23 56.16 57.1 56.2 56.7 56.4
06/10/2024 22:22:16 43.7 44.59 46 44.8 45 44.9 55.4 56.13 57.1 56.2 56.7 56.4
06/10/2024 22:22:17 44 44.31 46 44.8 45 44.9 55.49 55.83 57.1 56.2 56.7 56.4
06/10/2024 22:22:18 44.74 44.81 46 44.8 45 44.9 55.64 55.67 57.1 56.2 56.7 56.4
06/10/2024 22:22:19 44.71 44.96 46 44.8 45 44.9 55.53 55.73 57.1 56.2 56.7 56.4
06/10/2024 22:22:20 44.49 44.96 46 44.8 45 44.9 56.09 56.14 57.1 56.2 56.7 56.4
06/10/2024 22:22:21 44.42 44.63 46 44.8 45 44.9 56.04 56.01 57.1 56.1 56.7 56.4
06/10/2024 22:22:22 44.8 45.36 46 44.8 45 44.9 56.24 56.46 57.1 56.1 56.7 56.4
06/10/2024 22:22:23 45.4 45.3 46 44.8 45 44.9 55.61 56.13 57.1 56.1 56.7 56.4
06/10/2024 22:22:24 44.23 45.19 46 44.8 45 44.9 55.56 55.89 57.1 56.1 56.7 56.4
06/10/2024 22:22:25 42.86 44.8 46 44.8 45 44.9 55.29 55.72 57.1 56.1 56.7 56.4
06/10/2024 22:22:26 45.43 45.01 46 44.8 45 44.9 55.19 55.47 57.1 56.1 56.7 56.4
06/10/2024 22:22:27 43.61 45.22 45.96 44.8 45 44.9 55.84 55.76 57.1 56.1 56.7 56.4
06/10/2024 22:22:28 42.22 44.1 45.96 44.8 45 44.9 55.78 55.84 57.1 56.1 56.7 56.4
06/10/2024 22:22:29 44.39 44.18 45.96 44.8 45 44.9 55.62 55.97 57.1 56.1 56.7 56.4
06/10/2024 22:22:30 44.99 44.78 45.96 44.8 45 44.9 55.92 55.92 57.1 56.1 56.7 56.4
06/10/2024 22:22:31 45.42 45.47 45.94 44.8 45 44.9 56.02 56.1 56.78 56.1 56.7 56.4
06/10/2024 22:22:32 43.73 45.13 45.94 44.8 45 44.9 55.38 55.91 56.46 56.1 56.7 56.4
06/10/2024 22:22:33 44.38 44.79 45.94 44.8 45 44.9 55.59 55.71 56.46 56.1 56.7 56.4
06/10/2024 22:22:34 44.13 44.68 45.94 44.8 45 44.9 55.71 55.94 56.46 56.1 56.7 56.4
06/10/2024 22:22:35 45.15 44.96 45.94 44.8 45 44.9 55.39 55.61 56.46 56.1 56.7 56.4
06/10/2024 22:22:36 45.87 45.82 45.82 44.8 45 44.9 55.26 55.61 56.46 56.1 56.7 56.4
06/10/2024 22:22:37 44.56 45.61 45.82 44.8 45 44.9 55.74 55.73 56.46 56.1 56.7 56.4
06/10/2024 22:22:38 44.28 44.98 45.82 44.8 45 44.9 56.11 56.12 56.46 56.1 56.7 56.4
06/10/2024 22:22:39 44.79 45.02 45.82 44.8 45 44.9 56.07 56.14 56.46 56.1 56.7 56.4
06/10/2024 22:22:40 46.22 45.89 45.89 44.8 45 44.9 56.21 56.27 56.46 56.1 56.7 56.4
06/10/2024 22:22:41 44.72 45.68 45.89 44.8 45 44.9 55.91 56.16 56.46 56.1 56.7 56.4
06/10/2024 22:22:42 45.28 45.4 45.89 44.8 45 44.9 55.63 56.06 56.46 56.1 56.7 56.4
06/10/2024 22:22:43 44.87 45.58 45.89 44.8 45 44.9 55.69 55.91 56.46 56.1 56.7 56.4
06/10/2024 22:22:44 45.08 45.45 45.89 44.8 45 44.9 56.06 56.04 56.46 56.1 56.7 56.4
06/10/2024 22:22:45 44.44 45.06 45.89 44.8 45 44.9 56.08 56.19 56.46 56.1 56.7 56.4
06/10/2024 22:22:46 44.45 44.88 45.89 44.8 45 44.9 55.88 56.14 56.46 56.1 56.7 56.4
06/10/2024 22:22:47 44.31 45.03 45.89 44.8 45 44.9 55.34 55.97 56.46 56.1 56.7 56.4
06/10/2024 22:22:48 44.26 44.99 45.89 44.8 45 44.9 55.43 55.67 56.46 56.1 56.7 56.4
06/10/2024 22:22:49 44.73 44.71 45.89 44.8 45 44.9 55.95 55.95 56.46 56.1 56.7 56.4
06/10/2024 22:22:50 44.36 45 45.89 44.8 45 44.9 55.35 56.04 56.46 56.1 56.7 56.4
06/10/2024 22:22:51 44.61 44.74 45.89 44.8 45 44.9 55.7 55.63 56.46 56.1 56.7 56.4
06/10/2024 22:22:52 43.9 44.54 45.89 44.8 45 44.9 56.62 56.41 56.41 56.1 56.7 56.4
06/10/2024 22:22:53 44.1 44.61 45.89 44.8 45 44.9 55.6 56.22 56.41 56.1 56.7 56.4
06/10/2024 22:22:54 44.61 44.74 45.89 44.8 45 44.9 55.97 55.99 56.41 56.1 56.7 56.4
06/10/2024 22:22:55 44.43 45.01 45.89 44.8 45 44.9 55.66 55.95 56.41 56.1 56.7 56.4
06/10/2024 22:22:56 45.02 45.09 45.89 44.8 45 44.9 56.16 56.11 56.41 56.1 56.7 56.4
06/10/2024 22:22:57 43.29 44.84 45.89 44.8 45 44.9 56.63 56.7 56.7 56.1 56.7 56.4
06/10/2024 22:22:58 44.48 44.51 45.89 44.8 45 44.9 55.23 56.4 56.7 56.1 56.7 56.4
06/10/2024 22:22:59 44.91 44.85 45.89 44.8 45 44.9 55.51 55.76 56.7 56.1 56.7 56.4
06/10/2024 22:23:00 45 45.11 45.89 44.8 45 44.9 55.32 55.56 56.7 56.1 56.7 56.4
06/10/2024 22:23:01 44.38 45.44 45.89 44.8 45 44.9 55.58 55.62 56.7 56.1 56.7 56.4
06/10/2024 22:23:02 45.41 45.21 45.89 44.8 45 44.9 56 55.9 56.7 56.1 56.7 56.4
06/10/2024 22:23:03 44.85 45.25 45.89 44.8 45 44.9 55.88 56.01 56.7 56.1 56.7 56.4
06/10/2024 22:23:04 45.57 45.71 45.89 44.8 45 44.9 58.17 57.61 57.61 56.1 56.7 56.4
06/10/2024 22:23:05 44.38 45.3 45.89 44.8 45 44.9 56.11 57.46 57.61 56.1 56.7 56.4
06/10/2024 22:23:06 44.44 45.18 45.89 44.8 45 44.9 55.7 56.69 57.61 56.1 56.7 56.4
06/10/2024 22:23:07 45.46 45.27 45.89 44.8 45 44.9 56.08 56.25 57.61 56.1 56.7 56.4
06/10/2024 22:23:08 43.49 45.31 45.89 44.8 45 44.9 55.44 56.05 57.61 56.1 56.7 56.4
06/10/2024 22:23:09 44.6 44.77 45.89 44.8 45 44.9 56.77 56.53 57.61 56.1 56.7 56.4
06/10/2024 22:23:10 45.24 45.18 45.71 44.8 45 44.9 55.68 56.36 57.61 56.1 56.7 56.4
06/10/2024 22:23:11 44.76 45.37 45.71 44.8 45 44.9 56.08 56.16 57.61 56.1 56.7 56.4
06/10/2024 22:23:12 45.35 45.44 45.71 44.8 45 44.9 55.55 56.18 57.61 56.1 56.7 56.4
06/10/2024 22:23:13 45.15 45.47 45.71 44.8 45 44.9 55.75 55.92 57.61 56.1 56.7 56.4
06/10/2024 22:23:14 44.23 45.23 45.71 44.8 45 44.9 56.15 56.28 57.61 56.1 56.7 56.4
06/10/2024 22:23:15 44.68 44.89 45.71 44.8 45 44.9 56.37 56.28 57.61 56.1 56.7 56.4
06/10/2024 22:23:16 45.2 45.29 45.71 44.8 45 44.9 56.11 56.36 57.61 56.1 56.7 56.4
06/10/2024 22:23:17 45.62 45.7 45.71 44.8 45 44.9 57.9 57.76 57.76 56.1 56.7 56.4
06/10/2024 22:23:18 45.07 45.57 45.71 44.8 45 44.9 56.41 57.5 57.76 56.1 56.7 56.4
06/10/2024 22:23:19 44.97 45.55 45.71 44.8 45 44.9 56.21 56.77 57.76 56.1 56.7 56.4
06/10/2024 22:23:20 44.73 45.17 45.71 44.8 45 44.9 55.9 56.42 57.76 56.1 56.7 56.4
06/10/2024 22:23:21 45.42 45.37 45.71 44.8 45 44.9 56.14 56.29 57.76 56.1 56.7 56.4
06/10/2024 22:23:22 44.9 45.93 45.93 44.8 45 44.9 56.13 56.32 57.76 56.1 56.7 56.4
06/10/2024 22:23:23 45.01 45.14 45.93 44.8 45 44.9 57.21 57.22 57.76 56.1 56.7 56.4
06/10/2024 22:23:24 45.48 45.5 45.93 44.8 45 44.9 55.82 57 57.76 56.1 56.7 56.4
06/10/2024 22:23:25 45.67 45.85 45.93 44.8 45 44.9 55.77 56.35 57.76 56.1 56.7 56.4
06/10/2024 22:23:26 44.56 45.52 45.93 44.8 45 44.9 55.58 56.09 57.76 56.1 56.7 56.4
06/10/2024 22:23:27 44.71 45.11 45.93 44.8 45 44.9 55.32 55.78 57.76 56.1 56.7 56.4
06/10/2024 22:23:28 44.07 45.03 45.93 44.8 45 44.9 55.44 55.68 57.76 56.1 56.7 56.4
06/10/2024 22:23:29 44.89 44.92 45.93 44.8 45 44.9 55.91 55.87 57.76 56.1 56.7 56.4
06/10/2024 22:23:30 44.3 45.01 45.93 44.8 45 44.9 56.2 56.1 57.76 56.1 56.7 56.4
06/10/2024 22:23:31 43.31 44.87 45.93 44.8 45 44.9 55.94 56.4 57.76 56.1 56.7 56.4
06/10/2024 22:23:32 44.83 44.75 45.93 44.8 45 44.9 56.24 56.26 57.76 56.1 56.7 56.4
06/10/2024 22:23:33 44.45 44.95 45.93 44.8 45 44.9 56.35 56.38 57.76 56.1 56.7 56.4
06/10/2024 22:23:34 44.5 44.64 45.93 44.8 45 44.9 56.64 56.64 57.76 56.1 56.7 56.4
06/10/2024 22:23:35 45.13 45.31 45.93 44.8 45 44.9 57.45 57.52 57.76 56.1 56.7 56.4
06/10/2024 22:23:36 45 45.19 45.93 44.8 45 44.9 57.14 57.26 57.76 56.1 56.7 56.4
06/10/2024 22:23:37 45.47 45.53 45.93 44.8 45 44.9 56.91 57.19 57.76 56.1 56.7 56.4
06/10/2024 22:23:38 45.56 45.61 45.93 44.8 45 44.9 56.62 57.3 57.76 56.1 56.7 56.4
06/10/2024 22:23:39 43.94 45.36 45.93 44.8 45 44.9 57.88 57.73 57.76 56.1 56.7 56.4
06/10/2024 22:23:40 43.74 44.87 45.93 44.8 45 44.9 58.32 58.26 58.26 56.1 56.7 56.4
06/10/2024 22:23:41 45.58 45.13 45.93 44.8 45 44.9 60.16 59.61 59.61 56.1 56.7 56.4
06/10/2024 22:23:42 43.68 45.21 45.93 44.8 45 44.9 62.08 61.41 61.41 56.2 56.7 56.4
06/10/2024 22:23:43 46.32 45.74 45.93 44.8 45 44.9 63.34 62.77 62.77 56.2 56.7 56.4
06/10/2024 22:23:44 45.81 46.01 46.01 44.8 45 44.9 62.55 62.94 62.94 56.3 56.8 56.4
06/10/2024 22:23:45 45.42 46.09 46.09 44.8 45 44.9 60.97 62.45 62.94 56.3 56.8 56.4
06/10/2024 22:23:46 45.16 45.55 46.09 44.8 45 44.9 59.86 62.04 62.94 56.3 56.8 56.4
06/10/2024 22:23:47 45.34 45.72 46.09 44.8 45 44.9 57.05 60.37 62.94 56.3 56.8 56.4
06/10/2024 22:23:48 44.63 45.35 46.09 44.8 45 44.9 56.97 58.59 62.94 56.3 56.8 56.4
06/10/2024 22:23:49 44.77 45.12 46.09 44.8 45 44.9 56.26 57.69 62.94 56.3 56.8 56.4
06/10/2024 22:23:50 44.73 45.32 46.09 44.8 45 44.9 55.73 56.73 62.94 56.3 56.8 56.4
06/10/2024 22:23:51 45.68 45.56 46.09 44.8 45 44.9 56.43 56.51 62.94 56.3 56.8 56.4
06/10/2024 22:23:52 45.58 45.76 46.09 44.8 45 44.9 56.05 56.51 62.94 56.3 56.8 56.4
06/10/2024 22:23:53 44.73 45.61 46.09 44.8 45 44.9 56.24 56.3 62.94 56.3 56.8 56.4
06/10/2024 22:23:54 43.83 44.99 46.09 44.8 45 44.9 55.7 56.21 62.94 56.3 56.8 56.4
06/10/2024 22:23:55 44.58 44.65 46.09 44.8 45 44.9 56.13 56.09 62.94 56.3 56.8 56.4
06/10/2024 22:23:56 44.42 44.83 46.09 44.8 45 44.9 55.77 56.1 62.94 56.3 56.8 56.4
06/10/2024 22:23:57 44.26 44.87 46.09 44.8 45 44.9 55.72 56.02 62.94 56.3 56.8 56.4
06/10/2024 22:23:58 45.44 45.25 46.09 44.8 45 44.9 56.25 56.3 62.94 56.3 56.8 56.4
06/10/2024 22:23:59 42.79 45.12 46.09 44.8 45 44.9 55.81 56.33 62.94 56.3 56.8 56.4
06/10/2024 22:24:00 46.55 45.77 46.09 44.8 45 44.9 55.96 56.09 62.94 56.3 56.8 56.4
06/10/2024 22:24:01 44.57 45.81 46.09 44.8 45 44.9 55.92 56.16 62.94 56.3 56.8 56.4
06/10/2024 22:24:02 45.3 45.63 46.09 44.8 45 44.9 56.05 56.07 62.94 56.3 56.8 56.4
06/10/2024 22:24:03 43.28 45.18 46.09 44.8 45 44.9 55.51 56.1 62.94 56.3 56.8 56.4
06/10/2024 22:24:04 44.21 44.27 46.09 44.8 45 44.9 55.36 55.77 62.94 56.3 56.8 56.4
06/10/2024 22:24:05 42.81 44.65 46.09 44.8 45 44.9 56.67 56.52 62.94 56.3 56.8 56.4
06/10/2024 22:24:06 44.34 44.3 46.09 44.8 45 44.9 55.3 56.28 62.94 56.3 56.8 56.4
06/10/2024 22:24:07 43.84 44.4 46.09 44.8 45 44.9 55.72 55.87 62.94 56.3 56.8 56.4
06/10/2024 22:24:08 43.79 44.27 46.09 44.8 45 44.9 56.06 56.21 62.94 56.3 56.8 56.4
06/10/2024 22:24:09 44.26 44.74 46.09 44.8 45 44.9 55.76 56.36 62.94 56.3 56.8 56.4
06/10/2024 22:24:10 42.91 44.48 46.09 44.8 45 44.9 56.12 56.08 62.94 56.3 56.8 56.4
06/10/2024 22:24:11 43.74 43.7 46.09 44.8 45 44.9 56.22 56.33 62.94 56.3 56.8 56.4
06/10/2024 22:24:12 44.6 44.57 46.09 44.8 45 44.9 55.9 56.2 62.94 56.3 56.8 56.4
06/10/2024 22:24:13 44.82 44.9 46.09 44.8 45 44.9 55.51 56.07 62.94 56.3 56.8 56.4
06/10/2024 22:24:14 44.13 44.94 46.09 44.8 45 44.9 55.8 55.86 62.45 56.3 56.8 56.4
06/10/2024 22:24:15 43.79 44.36 45.81 44.8 45 44.9 55.62 56.17 62.04 56.3 56.8 56.4
06/10/2024 22:24:16 44.04 44.69 45.81 44.8 45 44.9 55.75 55.92 60.37 56.3 56.8 56.4
06/10/2024 22:24:17 43.97 44.35 45.81 44.8 45 44.9 55.91 55.96 58.59 56.3 56.8 56.4
06/10/2024 22:24:18 43.44 43.98 45.81 44.8 45 44.9 56.31 56.25 57.69 56.3 56.8 56.4
06/10/2024 22:24:19 44.04 44.42 45.81 44.8 45 44.9 55.92 56.43 56.73 56.3 56.8 56.4
06/10/2024 22:24:20 44.04 44.34 45.81 44.8 45 44.9 56.23 56.29 56.52 56.3 56.8 56.4
06/10/2024 22:24:21 44.61 44.74 45.81 44.8 45 44.9 56.13 56.34 56.52 56.3 56.8 56.4
06/10/2024 22:24:22 44.59 44.82 45.81 44.8 45 44.9 56.28 56.38 56.52 56.3 56.8 56.4
06/10/2024 22:24:23 45.19 45.24 45.81 44.8 45 44.9 56.07 56.41 56.52 56.3 56.8 56.4
06/10/2024 22:24:24 45.77 45.68 45.81 44.8 45 44.9 56.24 56.45 56.52 56.3 56.8 56.4
06/10/2024 22:24:25 44.13 45.55 45.81 44.8 45 44.9 56.35 56.46 56.52 56.3 56.8 56.4
06/10/2024 22:24:26 45.02 45.33 45.81 44.8 45 44.9 56.74 56.81 56.81 56.3 56.8 56.4
06/10/2024 22:24:27 45.39 45.45 45.81 44.8 45 44.9 56.24 56.72 56.81 56.3 56.8 56.4
06/10/2024 22:24:28 44.47 45.35 45.81 44.8 45 44.9 54.81 56.43 56.81 56.3 56.8 56.4
06/10/2024 22:24:29 43.91 44.78 45.81 44.8 45 44.9 55.93 55.84 56.81 56.3 56.8 56.4
06/10/2024 22:24:30 44.85 44.87 45.81 44.8 45 44.9 56.12 56.1 56.81 56.3 56.8 56.4
06/10/2024 22:24:31 44.04 44.94 45.68 44.8 45 44.9 56.08 56.42 56.81 56.3 56.8 56.4
06/10/2024 22:24:32 45.07 44.96 45.68 44.8 45 44.9 55.35 56.01 56.81 56.3 56.8 56.4
06/10/2024 22:24:33 44.45 45.2 45.68 44.8 45 44.9 56.38 56.33 56.81 56.3 56.8 56.4
06/10/2024 22:24:34 43.82 44.64 45.68 44.8 45 44.9 56.03 56.3 56.81 56.3 56.8 56.4
06/10/2024 22:24:35 43.41 44.64 45.68 44.7 45 44.9 55.85 56.29 56.81 56.3 56.8 56.4
06/10/2024 22:24:36 44.92 44.56 45.68 44.7 45 44.9 56.03 56.11 56.81 56.3 56.8 56.4
06/10/2024 22:24:37 43.58 44.76 45.68 44.7 45 44.9 55.52 56.11 56.81 56.3 56.8 56.4
06/10/2024 22:24:38 45.13 45.1 45.68 44.7 45 44.9 56.33 56.2 56.81 56.3 56.8 56.4
06/10/2024 22:24:39 43.81 44.75 45.68 44.7 45 44.9 56.15 56.35 56.81 56.3 56.8 56.4
06/10/2024 22:24:40 45.44 45.16 45.68 44.7 45 44.9 56.49 56.52 56.81 56.3 56.8 56.4
06/10/2024 22:24:41 45.41 45.44 45.68 44.7 45 44.9 57.24 57 57 56.3 56.8 56.4
06/10/2024 22:24:42 44.07 45.41 45.68 44.7 45 44.9 56 57.18 57.18 56.3 56.8 56.4
06/10/2024 22:24:43 44.79 45.07 45.68 44.8 45 44.9 55.76 56.27 57.18 56.3 56.8 56.4
06/10/2024 22:24:44 44.28 44.83 45.68 44.7 45 44.9 55.85 56.21 57.18 56.3 56.8 56.4
06/10/2024 22:24:45 44.62 45.01 45.68 44.7 45 44.9 56.21 56.16 57.18 56.3 56.8 56.4
06/10/2024 22:24:46 44.43 44.79 45.68 44.7 45 44.9 56.5 56.47 57.18 56.3 56.8 56.4
06/10/2024 22:24:47 44.81 44.89 45.68 44.7 45 44.9 55.96 56.44 57.18 56.3 56.8 56.4
06/10/2024 22:24:48 44.14 44.78 45.68 44.7 45 44.9 55.25 56.17 57.18 56.3 56.8 56.4
06/10/2024 22:24:49 44.98 45.15 45.68 44.7 45 44.9 55.61 55.72 57.18 56.3 56.8 56.4
06/10/2024 22:24:50 45.29 45.37 45.68 44.7 45 44.9 55.91 55.9 57.18 56.3 56.8 56.4
06/10/2024 22:24:51 44.27 45.08 45.68 44.7 45 44.9 56.13 56.13 57.18 56.3 56.8 56.4
06/10/2024 22:24:52 45.34 45.32 45.68 44.7 45 44.9 55.4 56.12 57.18 56.3 56.8 56.4
06/10/2024 22:24:53 43.58 45.25 45.68 44.7 45 44.9 55.82 55.88 57.18 56.3 56.8 56.4
06/10/2024 22:24:54 44.18 44.7 45.55 44.7 45 44.9 55.7 55.94 57.18 56.3 56.8 56.4
06/10/2024 22:24:55 43.31 44.65 45.45 44.7 45 44.9 55.18 55.75 57.18 56.3 56.8 56.4
06/10/2024 22:24:56 45.59 45.38 45.45 44.7 45 44.9 56.39 56.14 57.18 56.3 56.8 56.4
06/10/2024 22:24:57 44.91 45.5 45.5 44.7 45 44.9 55.61 56.2 57.18 56.3 56.8 56.4
06/10/2024 22:24:58 44.79 44.95 45.5 44.7 45 44.9 56.83 56.55 57.18 56.3 56.8 56.4
06/10/2024 22:24:59 45.18 45.26 45.5 44.7 45 44.9 55.91 56.4 57.18 56.3 56.8 56.4
06/10/2024 22:25:00 45.1 45.66 45.66 44.7 45 44.9 56.56 56.43 57.18 56.3 56.8 56.4
06/10/2024 22:25:01 45.88 45.67 45.67 44.7 45 44.9 56.23 56.59 57.18 56.3 56.8 56.4
06/10/2024 22:25:02 44.96 45.67 45.67 44.7 45 44.9 55.59 56.27 57.18 56.3 56.8 56.4
06/10/2024 22:25:03 44.6 45.4 45.67 44.7 45 44.9 55.87 56.05 57.18 56.3 56.8 56.4
06/10/2024 22:25:04 45.38 45.56 45.67 44.7 45 44.9 55.88 56.02 57.18 56.3 56.8 56.4
06/10/2024 22:25:05 45.36 45.55 45.67 44.7 45 44.9 55.83 56.13 57.18 56.3 56.8 56.4
06/10/2024 22:25:06 44.19 45.23 45.67 44.7 45 44.9 56.85 56.64 57.18 56.3 56.8 56.4
06/10/2024 22:25:07 44.22 44.89 45.67 44.7 45 44.9 56.45 56.57 57.18 56.3 56.8 56.4
06/10/2024 22:25:08 44.6 44.82 45.67 44.7 45 44.9 55.65 56.48 57.18 56.3 56.8 56.4
06/10/2024 22:25:09 44.38 44.94 45.67 44.7 45 44.9 56.68 56.68 57.18 56.3 56.8 56.4
06/10/2024 22:25:10 45.75 45.31 45.67 44.7 45 44.9 56.33 56.44 57.18 56.3 56.8 56.4
06/10/2024 22:25:11 43.42 45.44 45.67 44.7 45 44.9 56.3 56.53 57.18 56.3 56.8 56.4
06/10/2024 22:25:12 44.56 44.52 45.67 44.7 45 44.9 56.33 56.53 56.68 56.3 56.8 56.4
06/10/2024 22:25:13 44.68 44.88 45.67 44.7 45 44.9 56.1 56.45 56.68 56.3 56.8 56.4
06/10/2024 22:25:14 45.04 44.99 45.67 44.7 45 44.9 56.4 56.49 56.68 56.3 56.8 56.4
06/10/2024 22:25:15 47.3 47.31 47.31 44.7 45 44.9 59.62 59.52 59.52 56.3 56.8 56.4
06/10/2024 22:25:16 45.24 46.34 47.31 44.7 45 44.9 56.21 58.38 59.52 56.3 56.8 56.4
06/10/2024 22:25:17 45.2 45.98 47.31 44.7 45 44.9 55.83 57.16 59.52 56.3 56.8 56.4
06/10/2024 22:25:18 44.44 45.51 47.31 44.7 45 44.9 55.65 56.58 59.52 56.3 56.8 56.4
06/10/2024 22:25:19 45.85 45.57 47.31 44.8 45 44.9 55.41 56.16 59.52 56.3 56.8 56.4
06/10/2024 22:25:20 45.15 45.75 47.31 44.8 45 44.9 55.85 55.87 59.52 56.3 56.8 56.4
06/10/2024 22:25:21 45.28 45.46 47.31 44.7 45 44.9 56.2 56.35 59.52 56.3 56.8 56.4
06/10/2024 22:25:22 45.14 45.89 47.31 44.7 45 44.9 55.98 56.19 59.52 56.3 56.8 56.4
06/10/2024 22:25:23 44.48 45.62 47.31 44.7 45 44.9 55.69 56.16 59.52 56.3 56.8 56.4
06/10/2024 22:25:24 43.96 44.6 47.31 44.7 45 44.9 55.61 55.82 59.52 56.3 56.8 56.4
06/10/2024 22:25:25 44.27 44.72 47.31 44.7 45 44.9 56.23 56.38 59.52 56.3 56.8 56.4
06/10/2024 22:25:26 44.04 44.88 47.31 44.7 45 44.9 56.05 56.22 59.52 56.3 56.8 56.4
06/10/2024 22:25:27 44.04 44.36 47.31 44.7 45 44.9 55.45 56.11 59.52 56.3 56.8 56.4
06/10/2024 22:25:28 44.22 44.34 47.31 44.7 45 44.9 55.98 56.02 59.52 56.3 56.8 56.4
06/10/2024 22:25:29 45.21 45 47.31 44.7 45 44.9 55.66 55.94 59.52 56.3 56.8 56.4
06/10/2024 22:25:30 44.24 45.22 47.31 44.7 45 44.9 56.52 56.38 59.52 56.3 56.8 56.4
06/10/2024 22:25:31 45.45 45.53 47.31 44.7 45 44.9 56.74 56.71 59.52 56.3 56.8 56.4
06/10/2024 22:25:32 44.4 45.12 47.31 44.7 45 44.9 55.3 56.66 59.52 56.3 56.8 56.4
06/10/2024 22:25:33 44.18 44.87 47.31 44.7 45 44.9 56.01 56.16 59.52 56.3 56.8 56.4
06/10/2024 22:25:34 45.08 45.03 47.31 44.7 45 44.9 55.58 56.19 59.52 56.3 56.8 56.4
06/10/2024 22:25:35 44.8 45.06 47.31 44.7 45 44.9 56.06 56.08 59.52 56.3 56.8 56.4
06/10/2024 22:25:36 45.24 45.36 47.31 44.7 45 44.9 56.25 56.24 59.52 56.3 56.8 56.4
06/10/2024 22:25:37 44.73 45.12 47.31 44.7 45 44.9 55.2 56.24 59.52 56.3 56.8 56.4
06/10/2024 22:25:38 44.36 45.34 47.31 44.7 45 44.9 56.02 56.07 59.52 56.3 56.7 56.4
06/10/2024 22:25:39 45.19 45.08 47.31 44.7 45 44.9 55.66 56.23 59.52 56.3 56.7 56.4
06/10/2024 22:25:40 44.68 45.13 47.31 44.7 45 44.9 55.32 55.92 59.52 56.3 56.7 56.4
06/10/2024 22:25:41 45.46 45.43 47.31 44.7 45 44.9 57.28 56.81 59.52 56.3 56.7 56.4
06/10/2024 22:25:42 44.71 45.34 47.31 44.7 45 44.9 55.94 56.8 59.52 56.3 56.7 56.4
06/10/2024 22:25:43 44.2 45.1 47.31 44.7 45 44.9 55.05 56.22 59.52 56.3 56.7 56.4
06/10/2024 22:25:44 44.15 45.01 47.31 44.7 45 44.9 56.68 56.43 59.52 56.3 56.7 56.4
06/10/2024 22:25:45 44.92 45.11 46.34 44.7 45 44.9 56 56.45 58.38 56.3 56.7 56.4
06/10/2024 22:25:46 43.21 44.9 45.98 44.7 45 44.9 55.55 56.18 57.16 56.3 56.7 56.4
06/10/2024 22:25:47 44.74 44.52 45.89 44.7 45 44.9 55.58 55.93 56.81 56.3 56.7 56.4
06/10/2024 22:25:48 44.78 45.01 45.89 44.7 45 44.9 56.11 56.17 56.81 56.3 56.7 56.4
06/10/2024 22:25:49 45.43 45.25 45.89 44.7 45 44.9 56.11 56.1 56.81 56.3 56.7 56.4
06/10/2024 22:25:50 44.55 45.2 45.89 44.7 45 44.9 55.78 56.09 56.81 56.3 56.7 56.4
06/10/2024 22:25:51 46.04 45.68 45.89 44.7 45 44.9 55.87 56 56.81 56.3 56.7 56.4
06/10/2024 22:25:52 44.49 45.67 45.68 44.7 45 44.9 55.45 56.05 56.81 56.3 56.7 56.4
06/10/2024 22:25:53 45.25 45.41 45.68 44.7 45 44.9 55.83 55.87 56.81 56.3 56.7 56.4
06/10/2024 22:25:54 44.43 45.17 45.68 44.7 45 44.9 55.38 55.82 56.81 56.3 56.7 56.4
06/10/2024 22:25:55 44.62 44.95 45.68 44.7 45 44.9 55.73 55.97 56.81 56.3 56.7 56.4
06/10/2024 22:25:56 43.92 44.73 45.68 44.7 45 44.9 56.23 56.04 56.81 56.3 56.7 56.4
06/10/2024 22:25:57 44.88 44.97 45.68 44.7 45 44.9 56.68 56.63 56.81 56.3 56.7 56.4
06/10/2024 22:25:58 45.44 45.38 45.68 44.7 45 44.9 56.36 56.75 56.81 56.3 56.7 56.4
06/10/2024 22:25:59 44.98 45.46 45.68 44.7 45 44.9 55.24 56.42 56.81 56.3 56.7 56.4
06/10/2024 22:26:00 45.55 45.61 45.68 44.7 45 44.9 55.45 55.79 56.81 56.3 56.7 56.4
06/10/2024 22:26:01 43.92 45.47 45.68 44.7 45 44.9 56.29 56.17 56.81 56.3 56.7 56.4
06/10/2024 22:26:02 45.06 45.13 45.68 44.7 45 44.9 55.58 56.17 56.81 56.3 56.7 56.4
06/10/2024 22:26:03 43.72 45.05 45.68 44.7 45 44.9 55.96 56.05 56.81 56.3 56.7 56.4
06/10/2024 22:26:04 44.53 44.84 45.68 44.7 45 44.9 55.89 55.96 56.81 56.3 56.7 56.4
06/10/2024 22:26:05 44.91 44.95 45.68 44.7 45 44.9 55.88 56.11 56.81 56.3 56.7 56.4
06/10/2024 22:26:06 44.49 44.74 45.68 44.7 45 44.9 56.96 56.65 56.81 56.3 56.7 56.4
06/10/2024 22:26:07 45.03 45.37 45.68 44.7 45 44.9 56.53 56.82 56.82 56.3 56.7 56.4
06/10/2024 22:26:08 45.36 45.28 45.68 44.7 45 44.9 56.41 56.66 56.82 56.3 56.7 56.4
06/10/2024 22:26:09 44.11 45.35 45.68 44.7 45 44.9 55.52 56.44 56.82 56.3 56.7 56.4
06/10/2024 22:26:10 45.26 45.13 45.68 44.7 45 44.9 56.25 56.25 56.82 56.3 56.7 56.4
06/10/2024 22:26:11 45.19 45.49 45.68 44.7 45 44.9 56.48 56.48 56.82 56.3 56.7 56.4
06/10/2024 22:26:12 44.52 45.55 45.68 44.7 45 44.9 55.66 56.34 56.82 56.3 56.7 56.4
06/10/2024 22:26:13 43.82 44.93 45.68 44.7 45 44.9 55.82 56.03 56.82 56.3 56.7 56.4
06/10/2024 22:26:14 43.96 44.33 45.68 44.7 45 44.9 55.74 56.09 56.82 56.3 56.7 56.4
06/10/2024 22:26:15 44.28 44.99 45.68 44.7 45 44.9 54.95 55.89 56.82 56.3 56.7 56.4
06/10/2024 22:26:16 45.87 45.56 45.68 44.7 45 44.9 56.71 56.26 56.82 56.3 56.7 56.4
06/10/2024 22:26:17 45.07 45.65 45.68 44.7 45 44.9 56.74 56.63 56.82 56.3 56.7 56.4
06/10/2024 22:26:18 44.8 45.36 45.68 44.7 45 44.9 56.1 56.62 56.82 56.3 56.7 56.4
06/10/2024 22:26:19 46.06 45.77 45.77 44.7 45 44.9 56.33 56.43 56.82 56.3 56.7 56.4
06/10/2024 22:26:20 44.85 45.74 45.77 44.7 45 44.9 55.82 56.35 56.82 56.3 56.7 56.4
06/10/2024 22:26:21 43.74 45.22 45.77 44.7 45 44.9 55.54 56.09 56.82 56.3 56.7 56.4
06/10/2024 22:26:22 44.34 44.71 45.77 44.7 45 44.9 56.39 56.31 56.82 56.3 56.7 56.4
06/10/2024 22:26:23 44.99 45.11 45.77 44.7 45 44.9 55.76 56.19 56.82 56.3 56.7 56.4
06/10/2024 22:26:24 44.51 45.15 45.77 44.7 45 44.9 55.88 56.01 56.82 56.3 56.7 56.4
06/10/2024 22:26:25 45.51 45.33 45.77 44.7 45 44.9 55.79 56.05 56.82 56.3 56.7 56.4
06/10/2024 22:26:26 45.1 45.42 45.77 44.7 45 44.9 55.84 55.98 56.82 56.3 56.7 56.4
06/10/2024 22:26:27 45.03 45.38 45.77 44.7 45 44.9 56.08 56.19 56.82 56.3 56.7 56.4
06/10/2024 22:26:28 44.44 45.14 45.77 44.7 45 44.9 55.71 56.08 56.82 56.3 56.6 56.4
06/10/2024 22:26:29 42.67 44.77 45.77 44.7 44.9 44.9 56.13 56.16 56.82 56.3 56.6 56.4
06/10/2024 22:26:30 45.49 44.86 45.77 44.7 44.9 44.9 56.14 56.26 56.82 56.3 56.6 56.4
06/10/2024 22:26:31 44.33 45.22 45.77 44.7 44.9 44.9 55.31 56.18 56.82 56.3 56.6 56.4
06/10/2024 22:26:32 44.37 44.73 45.77 44.7 44.9 44.9 55.66 55.9 56.82 56.3 56.6 56.4
06/10/2024 22:26:33 46.96 46.4 46.4 44.7 44.9 44.9 58.2 57.75 57.75 56.3 56.6 56.4
06/10/2024 22:26:34 45.11 46.39 46.4 44.7 44.9 44.9 55.46 57.61 57.75 56.3 56.6 56.4
06/10/2024 22:26:35 44.99 45.72 46.4 44.7 44.9 44.9 55.75 56.44 57.75 56.3 56.6 56.4
06/10/2024 22:26:36 45.42 45.82 46.4 44.7 44.9 44.9 56.59 56.54 57.75 56.3 56.6 56.4
06/10/2024 22:26:37 45.67 45.8 46.4 44.8 44.9 44.9 56.04 56.4 57.75 56.3 56.6 56.4
06/10/2024 22:26:38 43.99 45.82 46.4 44.7 44.9 44.9 55.93 56.34 57.75 56.3 56.6 56.4
06/10/2024 22:26:39 43.03 44.43 46.4 44.7 44.9 44.9 55.81 56.06 57.75 56.3 56.6 56.4
06/10/2024 22:26:40 43.36 44.28 46.4 44.7 44.9 44.9 55.44 56.11 57.75 56.3 56.6 56.4
06/10/2024 22:26:41 44.91 44.57 46.4 44.7 44.9 44.9 56.02 56.15 57.75 56.3 56.6 56.4
06/10/2024 22:26:42 45.96 45.63 46.4 44.7 44.9 44.9 56.13 56.15 57.75 56.3 56.6 56.4
06/10/2024 22:26:43 44.74 45.6 46.4 44.7 44.9 44.9 56.04 56.07 57.75 56.3 56.6 56.4
06/10/2024 22:26:44 44.83 45.29 46.4 44.7 44.9 44.9 57 56.76 57.75 56.3 56.6 56.4
06/10/2024 22:26:45 44.53 45.11 46.4 44.7 44.9 44.9 55.99 56.61 57.75 56.3 56.6 56.4
06/10/2024 22:26:46 44.49 45.25 46.4 44.7 44.9 44.9 57.09 57.02 57.75 56.3 56.6 56.4
06/10/2024 22:26:47 44.27 44.86 46.4 44.7 44.9 44.9 56.21 57.04 57.75 56.3 56.6 56.4
06/10/2024 22:26:48 45.1 45.02 46.4 44.7 44.9 44.9 56.69 56.69 57.75 56.3 56.6 56.4
06/10/2024 22:26:49 45.26 45.62 46.4 44.7 44.9 44.9 55.9 56.63 57.75 56.3 56.6 56.4
06/10/2024 22:26:50 43.89 45.27 46.4 44.7 44.9 44.9 57.13 56.91 57.75 56.3 56.6 56.4
06/10/2024 22:26:51 44.59 44.62 46.4 44.7 44.9 44.9 56.33 56.83 57.75 56.3 56.6 56.4
06/10/2024 22:26:52 44.1 44.83 46.4 44.7 44.9 44.9 55.54 56.55 57.75 56.3 56.6 56.4
06/10/2024 22:26:53 45.81 45.48 46.4 44.7 44.9 44.9 55.7 55.87 57.75 56.3 56.6 56.4
06/10/2024 22:26:54 45.17 45.74 46.4 44.7 44.9 44.9 56.37 56.37 57.75 56.3 56.6 56.4
06/10/2024 22:26:55 45.13 45.35 46.4 44.8 44.9 44.9 55.99 56.4 57.75 56.3 56.6 56.4
06/10/2024 22:26:56 45.27 45.58 46.4 44.7 44.9 44.9 56.16 56.23 57.75 56.3 56.6 56.4
06/10/2024 22:26:57 44.31 45.55 46.4 44.7 44.9 44.9 55.5 56.15 57.75 56.3 56.6 56.4
06/10/2024 22:26:58 45.44 45.35 46.4 44.7 44.9 44.9 55.65 55.89 57.75 56.3 56.6 56.4
06/10/2024 22:26:59 45.78 45.92 46.4 44.7 44.9 44.9 56.16 56.13 57.75 56.3 56.6 56.4
06/10/2024 22:27:00 45.19 45.5 46.4 44.7 44.9 44.9 56.1 56.24 57.75 56.3 56.6 56.4
06/10/2024 22:27:01 44.76 45.43 46.4 44.7 44.9 44.9 55.89 56.12 57.75 56.3 56.6 56.4
06/10/2024 22:27:02 44.83 45.28 46.4 44.7 44.9 44.9 55.75 56.02 57.75 56.3 56.6 56.4
06/10/2024 22:27:03 45.33 45.36 46.39 44.7 44.9 44.9 56.42 56.3 57.61 56.3 56.6 56.4
06/10/2024 22:27:04 44.42 45.13 45.92 44.7 44.9 44.9 55.82 56.46 57.04 56.3 56.6 56.4
06/10/2024 22:27:05 45.24 45.38 45.92 44.7 44.9 44.9 56.1 56.13 57.04 56.3 56.6 56.4
06/10/2024 22:27:06 44.37 45.16 45.92 44.7 44.9 44.9 55.81 56.06 57.04 56.3 56.6 56.4
06/10/2024 22:27:07 44.83 45.5 45.92 44.7 44.9 44.9 56.38 56.47 57.04 56.3 56.6 56.4
06/10/2024 22:27:08 44.22 44.8 45.92 44.7 44.9 44.9 55.68 56.18 57.04 56.3 56.6 56.4
06/10/2024 22:27:09 44.8 45.05 45.92 44.7 44.9 44.9 56.13 56.14 57.04 56.3 56.6 56.4
06/10/2024 22:27:10 44.86 44.97 45.92 44.7 44.9 44.9 55.63 56.08 57.04 56.3 56.6 56.4
06/10/2024 22:27:11 45.51 45.4 45.92 44.7 44.9 44.9 56.59 56.35 57.04 56.3 56.6 56.4
06/10/2024 22:27:12 43.33 45.58 45.92 44.7 44.9 44.9 55.65 56.45 57.04 56.3 56.6 56.4
06/10/2024 22:27:13 43.69 44.33 45.92 44.7 44.9 44.9 55.48 55.96 57.04 56.3 56.6 56.4
06/10/2024 22:27:14 44.08 44.27 45.92 44.7 44.9 44.9 56.41 56.28 57.04 56.3 56.6 56.4
06/10/2024 22:27:15 45.01 44.86 45.92 44.7 44.9 44.9 55.85 56.15 57.04 56.3 56.6 56.4
06/10/2024 22:27:16 45.33 45.46 45.92 44.7 44.9 44.9 56.09 56.12 57.04 56.3 56.6 56.4
06/10/2024 22:27:17 44.7 45.43 45.92 44.7 44.9 44.9 55.04 56.05 56.91 56.3 56.6 56.4
06/10/2024 22:27:18 44.51 45.47 45.92 44.7 44.9 44.9 56.39 56.12 56.91 56.3 56.6 56.4
06/10/2024 22:27:19 44.43 44.92 45.92 44.7 44.9 44.9 56.22 56.25 56.91 56.3 56.6 56.4
06/10/2024 22:27:20 44.45 44.92 45.92 44.7 44.9 44.9 56.12 56.36 56.83 56.3 56.6 56.4
06/10/2024 22:27:21 44.26 44.84 45.92 44.7 44.9 44.9 56.12 56.33 56.55 56.3 56.6 56.4
06/10/2024 22:27:22 45.23 44.94 45.92 44.7 44.9 44.9 55.85 56.25 56.47 56.3 56.6 56.4
06/10/2024 22:27:23 44.7 45.36 45.92 44.7 44.9 44.9 55.38 56.03 56.47 56.3 56.6 56.4
06/10/2024 22:27:24 44.96 45.24 45.92 44.7 44.9 44.9 55.86 55.88 56.47 56.3 56.6 56.4
06/10/2024 22:27:25 43.66 45.11 45.92 44.7 44.9 44.9 56.04 56.13 56.47 56.3 56.6 56.4
06/10/2024 22:27:26 45.17 45 45.92 44.7 44.9 44.9 55.86 56.21 56.47 56.3 56.6 56.4
06/10/2024 22:27:27 44.51 44.72 45.92 44.8 44.9 44.9 55.86 56.04 56.47 56.3 56.6 56.4
06/10/2024 22:27:28 45.15 45.32 45.92 44.8 44.9 44.9 55.69 56.01 56.47 56.3 56.6 56.4
06/10/2024 22:27:29 45.52 45.54 45.58 44.8 44.9 44.9 55.53 55.72 56.47 56.3 56.5 56.4
06/10/2024 22:27:30 44.55 45.33 45.58 44.8 44.9 44.9 55.36 55.78 56.47 56.3 56.5 56.4
06/10/2024 22:27:31 43.68 45.25 45.58 44.8 44.9 44.9 55.6 55.72 56.47 56.3 56.5 56.4
06/10/2024 22:27:32 45.06 45.05 45.58 44.8 44.9 44.9 55.81 55.76 56.47 56.3 56.5 56.4
06/10/2024 22:27:33 44.32 45.16 45.58 44.8 44.9 44.9 56.04 55.96 56.47 56.3 56.5 56.4
06/10/2024 22:27:34 44.68 44.87 45.58 44.8 44.9 44.9 55.21 55.95 56.47 56.3 56.5 56.4
06/10/2024 22:27:35 45.26 45.2 45.58 44.8 44.9 44.9 55.41 55.61 56.47 56.3 56.5 56.4
06/10/2024 22:27:36 44.47 45.25 45.58 44.8 44.9 44.9 55.33 55.65 56.47 56.3 56.5 56.4
06/10/2024 22:27:37 45.13 45.13 45.58 44.8 44.9 44.9 55.54 55.63 56.45 56.3 56.5 56.4
06/10/2024 22:27:38 45.42 45.53 45.58 44.8 44.9 44.9 55.26 55.64 56.45 56.3 56.5 56.4
06/10/2024 22:27:39 45.89 45.81 45.81 44.8 44.9 44.9 56.43 56.13 56.45 56.3 56.5 56.4
06/10/2024 22:27:40 44.57 45.83 45.83 44.8 44.9 44.9 55.1 56.06 56.45 56.3 56.5 56.4
06/10/2024 22:27:41 44.46 45.14 45.83 44.8 44.9 44.9 55.63 55.76 56.45 56.3 56.5 56.4
06/10/2024 22:27:42 44.97 45.08 45.83 44.8 44.9 44.9 55.94 56.02 56.36 56.3 56.5 56.4
06/10/2024 22:27:43 44.16 45.16 45.83 44.8 44.9 44.9 55.47 55.93 56.36 56.3 56.5 56.4
06/10/2024 22:27:44 44.71 44.68 45.83 44.8 44.9 44.9 55.93 55.85 56.36 56.3 56.5 56.4
06/10/2024 22:27:45 45.34 45.17 45.83 44.8 44.9 44.9 56.16 56.26 56.36 56.3 56.5 56.4
06/10/2024 22:27:46 44.53 45.16 45.83 44.8 44.9 44.9 55.04 56.05 56.36 56.3 56.5 56.4
06/10/2024 22:27:47 45.15 45.36 45.83 44.8 44.9 44.9 55.82 55.77 56.36 56.3 56.5 56.4
06/10/2024 22:27:48 44.22 45.1 45.83 44.8 44.9 44.9 56.37 56.27 56.36 56.3 56.5 56.4
06/10/2024 22:27:49 44.73 45.05 45.83 44.8 44.9 44.9 55.75 56.29 56.36 56.3 56.5 56.4
06/10/2024 22:27:50 44.63 45.29 45.83 44.8 44.9 44.9 55.82 56.03 56.33 56.3 56.5 56.4
06/10/2024 22:27:51 44.78 45.32 45.83 44.8 44.9 44.9 55.6 55.92 56.29 56.3 56.5 56.4
06/10/2024 22:27:52 44.07 45.14 45.83 44.8 44.9 44.9 56.18 56.15 56.29 56.3 56.5 56.4
06/10/2024 22:27:53 45.42 45.26 45.83 44.8 44.9 44.9 56.47 56.51 56.51 56.3 56.5 56.4
06/10/2024 22:27:54 45.33 45.64 45.83 44.8 44.9 44.9 56.46 56.69 56.69 56.3 56.5 56.4
06/10/2024 22:27:55 44.11 45.25 45.83 44.8 44.9 44.9 55.86 56.46 56.69 56.3 56.5 56.4
06/10/2024 22:27:56 43.75 44.91 45.83 44.8 44.9 44.9 56.01 56.19 56.69 56.3 56.5 56.4
06/10/2024 22:27:57 45.02 44.93 45.83 44.8 44.9 44.9 56.12 56.23 56.69 56.3 56.5 56.4
06/10/2024 22:27:58 43.86 44.6 45.83 44.8 44.9 44.9 55.48 56.18 56.69 56.3 56.5 56.4
06/10/2024 22:27:59 45.12 45.19 45.83 44.8 44.9 44.9 56.7 56.48 56.69 56.3 56.5 56.4
06/10/2024 22:28:00 44.93 45.33 45.83 44.8 44.9 44.9 55.38 56.44 56.69 56.3 56.5 56.4
06/10/2024 22:28:01 44.93 45.35 45.83 44.8 44.9 44.9 56.12 56.15 56.69 56.3 56.5 56.4
06/10/2024 22:28:02 44.16 45.01 45.83 44.8 44.9 44.9 55.91 56.16 56.69 56.3 56.5 56.4
06/10/2024 22:28:03 45.13 45.02 45.83 44.8 44.9 44.9 55.98 56.37 56.69 56.3 56.5 56.4
06/10/2024 22:28:04 44.59 45.2 45.83 44.8 44.9 44.9 55.12 56.01 56.69 56.3 56.5 56.4
06/10/2024 22:28:05 45.51 45.36 45.83 44.8 44.9 44.9 56 55.93 56.69 56.3 56.5 56.4
06/10/2024 22:28:06 44.12 45.48 45.83 44.8 44.9 44.9 56.12 56.21 56.69 56.3 56.5 56.4
06/10/2024 22:28:07 45.79 45.47 45.83 44.8 44.9 44.9 56.38 56.51 56.69 56.3 56.5 56.4
06/10/2024 22:28:08 43.97 45.31 45.83 44.8 44.9 44.9 56.34 56.51 56.69 56.3 56.5 56.4
06/10/2024 22:28:09 44.44 44.97 45.83 44.8 44.9 44.9 56.03 56.42 56.69 56.3 56.5 56.4
06/10/2024 22:28:10 44.64 45.1 45.64 44.8 44.9 44.9 55.42 56.07 56.69 56.3 56.5 56.4
06/10/2024 22:28:11 44.64 44.99 45.64 44.8 44.9 44.9 55.74 55.91 56.69 56.3 56.5 56.4
06/10/2024 22:28:12 45.4 45.24 45.64 44.8 44.9 44.9 56.35 56.25 56.69 56.3 56.5 56.4
06/10/2024 22:28:13 43.64 45.2 45.64 44.8 44.9 44.9 56.38 56.34 56.69 56.3 56.5 56.4
06/10/2024 22:28:14 45.08 45.15 45.64 44.8 44.9 44.9 55.93 56.47 56.69 56.3 56.5 56.4
06/10/2024 22:28:15 42.87 45.08 45.64 44.8 44.9 44.9 55.79 56.28 56.69 56.3 56.5 56.4
06/10/2024 22:28:16 44.42 44.36 45.64 44.8 44.9 44.9 55.56 55.86 56.69 56.3 56.5 56.4
06/10/2024 22:28:17 44.92 44.76 45.64 44.8 44.9 44.9 55.31 55.63 56.69 56.3 56.5 56.4
06/10/2024 22:28:18 43.9 44.89 45.64 44.8 44.9 44.9 55.95 55.98 56.69 56.3 56.5 56.4
06/10/2024 22:28:19 45.07 44.94 45.64 44.8 44.9 44.9 56.35 56.24 56.69 56.3 56.5 56.4
06/10/2024 22:28:20 43.53 44.92 45.64 44.7 44.9 44.9 55.42 56.14 56.69 56.3 56.5 56.4
06/10/2024 22:28:21 44.62 44.9 45.64 44.7 44.9 44.9 56.39 56.31 56.69 56.3 56.5 56.4
06/10/2024 22:28:22 44.7 45.35 45.64 44.7 44.9 44.9 55.97 56.16 56.69 56.3 56.5 56.4
06/10/2024 22:28:23 45.06 45.03 45.64 44.7 44.9 44.9 56.16 56.36 56.69 56.3 56.5 56.4
06/10/2024 22:28:24 45.22 45.43 45.48 44.7 44.9 44.9 56.09 56.44 56.51 56.3 56.5 56.4
06/10/2024 22:28:25 44.75 45.36 45.48 44.7 44.9 44.9 55.26 56.13 56.51 56.3 56.5 56.4
06/10/2024 22:28:26 44.61 45.04 45.48 44.7 44.9 44.9 55.49 55.68 56.51 56.3 56.5 56.4
06/10/2024 22:28:27 43.9 44.83 45.48 44.7 44.9 44.9 56 55.96 56.51 56.3 56.5 56.4
06/10/2024 22:28:28 45.13 45.08 45.48 44.7 44.9 44.9 55.92 56.06 56.51 56.3 56.5 56.4
06/10/2024 22:28:29 44.45 45.21 45.48 44.7 44.9 44.9 55.92 56.15 56.51 56.3 56.5 56.4
06/10/2024 22:28:30 44.95 45.14 45.48 44.7 44.9 44.9 56.13 56.25 56.51 56.3 56.5 56.4
06/10/2024 22:28:31 44.98 45.19 45.48 44.7 44.9 44.9 56.33 56.36 56.51 56.3 56.5 56.4
06/10/2024 22:28:32 44.55 45.46 45.48 44.7 44.9 44.9 55.98 56.49 56.51 56.3 56.5 56.4
06/10/2024 22:28:33 44.38 44.82 45.48 44.7 44.9 44.9 55.75 55.99 56.51 56.3 56.5 56.4
06/10/2024 22:28:34 44.1 45.14 45.48 44.7 44.9 44.9 55.75 56.03 56.51 56.3 56.5 56.4
06/10/2024 22:28:35 45.14 44.88 45.48 44.7 44.9 44.9 56.1 56.17 56.51 56.3 56.5 56.4
06/10/2024 22:28:36 43.55 44.91 45.47 44.7 44.9 44.9 54.97 56.05 56.51 56.3 56.5 56.4
06/10/2024 22:28:37 45.94 45.48 45.48 44.7 44.9 44.9 55.69 55.64 56.51 56.3 56.5 56.4
06/10/2024 22:28:38 45.2 45.52 45.52 44.7 44.9 44.9 55.85 55.89 56.49 56.3 56.5 56.4
06/10/2024 22:28:39 43.48 45.47 45.52 44.7 44.9 44.9 56.06 56.07 56.49 56.2 56.5 56.4
06/10/2024 22:28:40 45.64 45.43 45.52 44.7 44.8 44.9 56.56 56.48 56.49 56.2 56.5 56.4
06/10/2024 22:28:41 45.83 45.86 45.86 44.7 44.8 44.9 55.45 56.31 56.49 56.2 56.5 56.4
06/10/2024 22:28:42 44.16 45.81 45.86 44.7 44.8 44.9 55.49 55.9 56.49 56.2 56.5 56.4
06/10/2024 22:28:43 44.05 45.12 45.86 44.7 44.8 44.9 55.87 56.1 56.49 56.1 56.5 56.4
06/10/2024 22:28:44 44.5 44.61 45.86 44.7 44.8 44.9 55.88 56 56.49 56.1 56.5 56.4
06/10/2024 22:28:45 45.24 45.2 45.86 44.7 44.8 44.9 56.61 56.35 56.49 56 56.5 56.4
06/10/2024 22:28:46 43.63 45.05 45.86 44.7 44.8 44.9 56.34 56.52 56.52 56 56.5 56.4
06/10/2024 22:28:47 45.45 45.08 45.86 44.7 44.8 44.9 55.76 56.27 56.52 56 56.5 56.4
06/10/2024 22:28:48 44.85 45.07 45.86 44.7 44.8 44.9 55.72 56.09 56.52 56 56.5 56.4
06/10/2024 22:28:49 45.77 45.87 45.87 44.7 44.8 44.9 57.4 57.32 57.32 56 56.5 56.4
06/10/2024 22:28:50 44.83 45.71 45.87 44.7 44.8 44.9 55.85 56.69 57.32 56 56.5 56.4
06/10/2024 22:28:51 44.34 45.01 45.87 44.7 44.8 44.9 55.99 56.43 57.32 56 56.5 56.4
06/10/2024 22:28:52 45.19 45.07 45.87 44.7 44.8 44.9 56.47 56.43 57.32 56 56.5 56.4
06/10/2024 22:28:53 43.8 45.09 45.87 44.7 44.8 44.9 55.65 56.33 57.32 56 56.5 56.4
06/10/2024 22:28:54 43.35 44.59 45.87 44.7 44.8 44.9 55.93 56.15 57.32 56 56.5 56.4
06/10/2024 22:28:55 44.75 44.65 45.87 44.7 44.8 44.9 55.83 56.2 57.32 56 56.5 56.4
06/10/2024 22:28:56 45 45.4 45.87 44.7 44.8 44.9 55.97 56.15 57.32 56 56.5 56.4
06/10/2024 22:28:57 44.12 44.63 45.87 44.7 44.8 44.9 56.36 56.25 57.32 56 56.5 56.4
06/10/2024 22:28:58 44.5 44.93 45.87 44.7 44.8 44.9 55.93 56.44 57.32 56 56.5 56.4
06/10/2024 22:28:59 44.96 44.98 45.87 44.7 44.8 44.9 55.85 56.04 57.32 56 56.5 56.4
06/10/2024 22:29:00 44.61 45.04 45.87 44.7 44.8 44.9 56.4 56.43 57.32 56 56.5 56.4
06/10/2024 22:29:01 44.83 45.09 45.87 44.7 44.8 44.9 55.93 56.4 57.32 56 56.5 56.4
06/10/2024 22:29:02 44.42 45.64 45.87 44.7 44.8 44.9 55.87 56.25 57.32 56 56.5 56.4
06/10/2024 22:29:03 44.64 44.83 45.87 44.7 44.8 44.9 55.88 56.14 57.32 56 56.5 56.4
06/10/2024 22:29:04 45.37 45.18 45.87 44.7 44.8 44.9 56.21 56.21 57.32 56 56.5 56.4
06/10/2024 22:29:05 45.74 45.7 45.87 44.7 44.8 44.9 56.07 56.27 57.32 56 56.5 56.4
06/10/2024 22:29:06 45.58 45.7 45.87 44.7 44.8 44.9 56.33 56.38 57.32 56 56.5 56.4
06/10/2024 22:29:07 45 45.87 45.87 44.7 44.8 44.9 56.08 56.35 57.32 56 56.5 56.4
06/10/2024 22:29:08 44.41 45.13 45.87 44.7 44.8 44.9 56.71 56.55 57.32 56 56.5 56.4
06/10/2024 22:29:09 45.13 45.23 45.87 44.7 44.8 44.9 55.88 56.48 57.32 56 56.5 56.4
06/10/2024 22:29:10 44.43 45.23 45.87 44.8 44.8 44.9 56.51 56.44 57.32 56 56.5 56.4
06/10/2024 22:29:11 44.63 45.23 45.87 44.8 44.8 44.9 56.62 56.74 57.32 56 56.5 56.4
06/10/2024 22:29:12 44.71 44.99 45.87 44.8 44.8 44.9 56.87 56.78 57.32 56 56.5 56.4
06/10/2024 22:29:13 44.95 45.05 45.87 44.8 44.8 44.9 56.71 56.91 57.32 56 56.5 56.4
06/10/2024 22:29:14 45.04 45.33 45.87 44.8 44.8 44.9 56.22 56.72 57.32 56 56.5 56.4
06/10/2024 22:29:15 43.92 45.03 45.87 44.8 44.8 44.9 55.66 56.47 57.32 56 56.5 56.4
06/10/2024 22:29:16 44.23 44.6 45.87 44.8 44.8 44.9 56.07 56.34 57.32 56 56.5 56.4
06/10/2024 22:29:17 44.96 44.96 45.87 44.8 44.8 44.9 56.38 56.28 57.32 56 56.5 56.4
06/10/2024 22:29:18 44.73 45.27 45.87 44.8 44.8 44.9 55.85 56.19 57.32 56 56.5 56.4
06/10/2024 22:29:19 44.27 45.05 45.87 44.8 44.8 44.9 56.36 56.37 56.91 56 56.5 56.4
06/10/2024 22:29:20 43.98 44.76 45.87 44.8 44.8 44.9 56.31 56.44 56.91 56 56.5 56.4
06/10/2024 22:29:21 45.41 45.21 45.87 44.8 44.8 44.9 56.27 56.55 56.91 56 56.5 56.4
06/10/2024 22:29:22 45.48 45.75 45.87 44.8 44.8 44.9 56.15 56.35 56.91 56 56.5 56.4
06/10/2024 22:29:23 45.81 45.79 45.87 44.8 44.8 44.9 57.01 56.76 56.91 56 56.5 56.4
06/10/2024 22:29:24 45.44 46.01 46.01 44.8 44.8 44.9 56.98 57.05 57.05 56 56.5 56.4
06/10/2024 22:29:25 45.49 45.76 46.01 44.8 44.8 44.9 56.6 56.9 57.05 56 56.5 56.4
06/10/2024 22:29:26 44.79 45.6 46.01 44.8 44.8 44.9 56.75 56.85 57.05 56 56.5 56.4
06/10/2024 22:29:27 44.34 45.47 46.01 44.8 44.8 44.9 56.08 56.94 57.05 56 56.5 56.4
06/10/2024 22:29:28 45.5 45.42 46.01 44.8 44.8 44.9 56.38 56.5 57.05 56 56.5 56.4
06/10/2024 22:29:29 43.45 45.53 46.01 44.8 44.8 44.9 56.4 56.64 57.05 56 56.5 56.4
06/10/2024 22:29:30 45.32 45.07 46.01 44.8 44.8 44.9 56.69 56.68 57.05 56 56.5 56.4
06/10/2024 22:29:31 45.25 45.74 46.01 44.8 44.8 44.9 55.94 56.63 57.05 56 56.5 56.4
06/10/2024 22:29:32 45.15 45.29 46.01 44.8 44.8 44.9 56.06 56.48 57.05 56 56.5 56.4
06/10/2024 22:29:33 45.4 45.51 46.01 44.8 44.8 44.9 56.29 56.33 57.05 56 56.5 56.4
06/10/2024 22:29:34 45.26 45.69 46.01 44.8 44.8 44.9 56.47 56.52 57.05 56 56.5 56.4
06/10/2024 22:29:35 43.92 45.63 46.01 44.8 44.8 44.9 56.62 56.72 57.05 56 56.5 56.4
06/10/2024 22:29:36 43.77 44.5 46.01 44.8 44.8 44.9 56.76 56.82 57.05 56.1 56.5 56.4
06/10/2024 22:29:37 45.07 44.95 46.01 44.8 44.8 44.9 56.12 56.64 57.05 56.1 56.5 56.4
06/10/2024 22:29:38 45.75 45.58 46.01 44.8 44.8 44.9 55.96 56.55 57.05 56.1 56.5 56.4
06/10/2024 22:29:39 45.71 45.74 46.01 44.8 44.8 44.9 56.28 56.47 57.05 56.1 56.5 56.4
06/10/2024 22:29:40 44.36 45.66 46.01 44.8 44.8 44.9 56.33 56.46 57.05 56.1 56.5 56.4
06/10/2024 22:29:41 45.27 45.41 46.01 44.8 44.8 44.9 56.11 56.34 57.05 56 56.5 56.4
06/10/2024 22:29:42 45.47 45.66 46.01 44.8 44.8 44.9 56.66 56.64 57.05 56.1 56.5 56.4
06/10/2024 22:29:43 44.78 45.43 46.01 44.8 44.8 44.9 56.55 56.53 57.05 56.1 56.5 56.4
06/10/2024 22:29:44 44.19 45.28 46.01 44.8 44.8 44.9 56.95 56.88 57.05 56.1 56.5 56.4
06/10/2024 22:29:45 44.9 45.17 46.01 44.8 44.8 44.9 56.47 56.78 57.05 56.1 56.5 56.4
06/10/2024 22:29:46 45.5 45.39 46.01 44.8 44.8 44.9 56 56.7 57.05 56.1 56.5 56.4
06/10/2024 22:29:47 44.18 45.28 46.01 44.8 44.8 44.9 56 56.35 57.05 56.1 56.5 56.4
06/10/2024 22:29:48 44.4 44.82 46.01 44.8 44.8 44.9 56.35 56.53 57.05 56.1 56.5 56.4
06/10/2024 22:29:49 45.53 45.43 46.01 44.8 44.8 44.9 55.76 56.37 57.05 56.1 56.5 56.4
06/10/2024 22:29:50 45.4 45.52 46.01 44.8 44.8 44.9 55.08 55.84 57.05 56.1 56.5 56.4
06/10/2024 22:29:51 45.94 45.93 46.01 44.8 44.8 44.9 56.29 56.14 57.05 56.1 56.5 56.4
06/10/2024 22:29:52 44.52 45.8 46.01 44.8 44.8 44.9 55.47 56.1 57.05 56.1 56.5 56.4
06/10/2024 22:29:53 45.19 45.33 46.01 44.8 44.8 44.9 56.37 56.25 57.05 56.1 56.5 56.4
06/10/2024 22:29:54 43.87 45.13 45.93 44.8 44.8 44.9 56.23 56.26 56.94 56.1 56.5 56.4
06/10/2024 22:29:55 44.18 44.91 45.93 44.8 44.8 44.9 56.4 56.52 56.94 56.1 56.5 56.4
06/10/2024 22:29:56 45.2 45.09 45.93 44.8 44.8 44.9 56.68 56.73 56.94 56.1 56.5 56.4
06/10/2024 22:29:57 44.98 45.4 45.93 44.8 44.8 44.9 55.77 56.7 56.88 56.1 56.5 56.4
06/10/2024 22:29:58 45.38 45.4 45.93 44.8 44.8 44.9 55.89 56.11 56.88 56.1 56.5 56.4
06/10/2024 22:29:59 45.09 45.5 45.93 44.8 44.8 44.9 56 56.21 56.88 56.1 56.5 56.4
06/10/2024 22:30:00 44.28 45.44 45.93 44.8 44.8 44.9 55.77 56.06 56.88 56.1 56.5 56.4
06/10/2024 22:30:01 44.07 44.7 45.93 44.8 44.8 44.9 56.27 56.22 56.88 56.1 56.5 56.4
06/10/2024 22:30:02 44.85 44.95 45.93 44.8 44.8 44.9 55.98 56.25 56.88 56.1 56.5 56.4
06/10/2024 22:30:03 43.24 44.83 45.93 44.8 44.8 44.9 56.45 56.47 56.88 56.1 56.5 56.4
06/10/2024 22:30:04 45.12 44.77 45.93 44.8 44.8 44.9 55.92 56.31 56.88 56.1 56.5 56.4
06/10/2024 22:30:05 44.97 45.15 45.93 44.8 44.8 44.9 56.68 56.52 56.88 56.1 56.5 56.4
06/10/2024 22:30:06 43.53 44.91 45.93 44.8 44.8 44.9 55.46 56.48 56.88 56.1 56.5 56.4
06/10/2024 22:30:07 45.06 44.86 45.93 44.8 44.8 44.9 56.35 56.39 56.88 56.1 56.5 56.4
06/10/2024 22:30:08 45.07 45.36 45.93 44.8 44.8 44.9 55.82 56.1 56.88 56.1 56.4 56.4
06/10/2024 22:30:09 43.98 45.28 45.93 44.8 44.8 44.9 56.01 56.21 56.88 56.1 56.4 56.4
06/10/2024 22:30:10 44.93 45.02 45.93 44.8 44.8 44.9 56.17 56.49 56.88 56.1 56.4 56.4
06/10/2024 22:30:11 45.01 45.18 45.93 44.8 44.8 44.9 55.35 56.11 56.88 56.1 56.4 56.4
06/10/2024 22:30:12 44.74 45.27 45.93 44.8 44.8 44.9 55.84 55.92 56.88 56.1 56.4 56.4
06/10/2024 22:30:13 45.54 45.58 45.93 44.8 44.8 44.9 55.77 55.92 56.88 56.1 56.4 56.4
06/10/2024 22:30:14 44.48 45.41 45.93 44.8 44.8 44.9 55.73 55.81 56.78 56.1 56.4 56.4
06/10/2024 22:30:15 45.65 45.6 45.93 44.8 44.8 44.9 56.41 56.24 56.73 56 56.4 56.4
06/10/2024 22:30:16 45.11 45.85 45.93 44.8 44.8 44.9 56.01 56.36 56.73 56 56.4 56.4
06/10/2024 22:30:17 43.59 45.2 45.93 44.8 44.8 44.9 56.02 56.26 56.73 56 56.4 56.4
06/10/2024 22:30:18 45.11 44.98 45.93 44.8 44.8 44.9 55.93 56.08 56.73 56 56.4 56.4
06/10/2024 22:30:19 43.84 44.97 45.93 44.8 44.8 44.9 55.79 56.21 56.73 56 56.4 56.4
06/10/2024 22:30:20 44.57 44.9 45.93 44.8 44.8 44.9 55.61 55.93 56.73 56 56.4 56.4
06/10/2024 22:30:21 43.88 44.69 45.85 44.8 44.8 44.9 55.56 55.93 56.73 56 56.4 56.4
06/10/2024 22:30:22 44.63 44.78 45.85 44.8 44.8 44.9 56.22 56.04 56.73 56 56.4 56.4
06/10/2024 22:30:23 43.93 44.81 45.85 44.8 44.8 44.9 55.44 55.95 56.73 56 56.4 56.4
06/10/2024 22:30:24 45.01 45.01 45.85 44.8 44.8 44.9 55.84 55.92 56.73 56 56.4 56.4
06/10/2024 22:30:25 44.04 44.76 45.85 44.8 44.8 44.9 55.45 55.8 56.73 56 56.4 56.4
06/10/2024 22:30:26 44.05 44.61 45.85 44.8 44.8 44.9 56.11 56.02 56.7 56 56.4 56.4
06/10/2024 22:30:27 44.73 44.82 45.85 44.8 44.8 44.9 55.85 56.07 56.52 56 56.4 56.4
06/10/2024 22:30:28 44.1 44.87 45.85 44.8 44.8 44.9 57.28 57.13 57.13 56 56.4 56.4
06/10/2024 22:30:29 44.82 44.83 45.85 44.8 44.8 44.9 55.91 56.82 57.13 56 56.4 56.4
06/10/2024 22:30:30 44.42 44.81 45.85 44.8 44.8 44.9 56.41 56.46 57.13 56 56.4 56.4
06/10/2024 22:30:31 45.18 45.2 45.85 44.8 44.8 44.9 56.44 56.59 57.13 56 56.4 56.4
06/10/2024 22:30:32 44.24 45.07 45.85 44.8 44.8 44.9 55.71 56.44 57.13 56 56.4 56.4
06/10/2024 22:30:33 43.79 44.37 45.85 44.8 44.8 44.9 56.45 56.42 57.13 56 56.4 56.4
06/10/2024 22:30:34 45.41 45.33 45.85 44.8 44.8 44.9 55.63 56.23 57.13 56 56.4 56.4
06/10/2024 22:30:35 44.07 44.97 45.85 44.8 44.8 44.9 55.7 55.95 57.13 56 56.4 56.4
06/10/2024 22:30:36 45.91 45.51 45.85 44.8 44.8 44.9 56.4 56.34 57.13 56 56.4 56.4
06/10/2024 22:30:37 43.83 45.37 45.85 44.8 44.8 44.9 56.02 56.28 57.13 56 56.4 56.4
06/10/2024 22:30:38 44.72 44.79 45.85 44.8 44.8 44.9 55.73 56.12 57.13 56 56.4 56.4
06/10/2024 22:30:39 44.41 45.2 45.85 44.8 44.8 44.9 56.34 56.21 57.13 56 56.4 56.4
06/10/2024 22:30:40 44.56 44.76 45.85 44.8 44.8 44.9 55.52 56.22 57.13 56 56.4 56.4
06/10/2024 22:30:41 43.59 44.85 45.85 44.8 44.8 44.9 56.05 56.01 57.13 56 56.4 56.4
06/10/2024 22:30:42 45.31 45.02 45.85 44.8 44.8 44.9 56.59 56.45 57.13 56 56.4 56.4
06/10/2024 22:30:43 44.98 45.25 45.85 44.8 44.8 44.9 57.21 57.1 57.13 56.1 56.4 56.4
06/10/2024 22:30:44 44.46 45.09 45.85 44.8 44.8 44.9 56.36 56.98 57.13 56 56.4 56.4
06/10/2024 22:30:45 44.96 45 45.85 44.8 44.8 44.9 56.59 56.77 57.13 56.1 56.4 56.4
06/10/2024 22:30:46 44.46 45.08 45.51 44.8 44.8 44.9 56.87 57.02 57.13 56.1 56.4 56.4
06/10/2024 22:30:47 44.38 44.79 45.51 44.8 44.8 44.9 56 56.73 57.13 56.1 56.4 56.4
06/10/2024 22:30:48 43.66 44.54 45.51 44.8 44.8 44.9 56.34 56.46 57.13 56.1 56.4 56.4
06/10/2024 22:30:49 46.02 45.55 45.55 44.8 44.8 44.9 56.63 56.65 57.13 56.1 56.4 56.4
06/10/2024 22:30:50 43.92 45.6 45.6 44.8 44.8 44.9 56.23 56.85 57.13 56.1 56.4 56.4
06/10/2024 22:30:51 43.88 44.62 45.6 44.8 44.8 44.9 56.07 56.3 57.13 56.1 56.4 56.4
06/10/2024 22:30:52 45.76 45.38 45.6 44.8 44.8 44.9 56.23 56.39 57.13 56.1 56.4 56.4
06/10/2024 22:30:53 45.57 45.62 45.62 44.8 44.8 44.9 55.96 56.35 57.13 56.1 56.4 56.4
06/10/2024 22:30:54 44.85 45.62 45.62 44.8 44.8 44.9 56.05 56.37 57.13 56.1 56.4 56.4
06/10/2024 22:30:55 44.08 45.38 45.62 44.8 44.8 44.9 55.88 56.03 57.13 56.1 56.4 56.4
06/10/2024 22:30:56 45.42 45.28 45.62 44.8 44.8 44.9 56.48 56.42 57.13 56.1 56.4 56.4
06/10/2024 22:30:57 45.21 45.37 45.62 44.8 44.8 44.9 56.39 56.6 57.13 56.1 56.4 56.4
06/10/2024 22:30:58 44.77 45.32 45.62 44.8 44.8 44.9 55.6 56.38 57.1 56.1 56.4 56.4
06/10/2024 22:30:59 43.9 45.16 45.62 44.8 44.8 44.9 56.07 56.08 57.1 56.1 56.4 56.4
06/10/2024 22:31:00 45.43 45.14 45.62 44.8 44.8 44.9 56.57 56.9 57.1 56.1 56.4 56.4
06/10/2024 22:31:01 44.64 45.46 45.62 44.8 44.8 44.9 56.18 56.36 57.1 56.1 56.4 56.4
06/10/2024 22:31:02 44.64 45.06 45.62 44.8 44.8 44.9 56.15 56.48 57.1 56.1 56.4 56.4
06/10/2024 22:31:03 44.05 44.84 45.62 44.8 44.8 44.9 55.81 56.34 57.1 56.1 56.4 56.4
06/10/2024 22:31:04 44.35 44.75 45.62 44.8 44.8 44.9 55.13 55.95 57.1 56.1 56.4 56.4
06/10/2024 22:31:05 45.08 45.15 45.62 44.8 44.8 44.9 55.96 55.87 57.1 56.1 56.4 56.4
06/10/2024 22:31:06 44.79 45.1 45.62 44.8 44.8 44.9 55.7 55.9 57.1 56.1 56.4 56.4
06/10/2024 22:31:07 45.09 45.41 45.62 44.8 44.8 44.9 56.18 56.17 57.1 56.1 56.4 56.4
06/10/2024 22:31:08 45.49 45.58 45.62 44.8 44.8 44.9 55.9 56.22 57.1 56.1 56.4 56.4
06/10/2024 22:31:09 44.41 45.51 45.62 44.8 44.8 44.9 56.3 56.35 57.1 56.1 56.4 56.4
06/10/2024 22:31:10 45.32 45.45 45.62 44.8 44.8 44.9 56.05 56.38 57.1 56.1 56.4 56.4
06/10/2024 22:31:11 44.38 45.2 45.62 44.8 44.8 44.9 55.64 56.23 57.1 56.1 56.4 56.4
06/10/2024 22:31:12 44.26 44.79 45.62 44.8 44.8 44.9 55.85 55.99 57.1 56.1 56.4 56.4
06/10/2024 22:31:13 44.42 44.82 45.62 44.8 44.8 44.9 55.96 56.15 57.02 56.1 56.4 56.4
06/10/2024 22:31:14 45.44 45.58 45.62 44.8 44.8 44.9 56.15 56.2 57.02 56.1 56.4 56.4
06/10/2024 22:31:15 44.17 44.95 45.62 44.8 44.8 44.9 56.27 56.32 57.02 56.1 56.4 56.4
06/10/2024 22:31:16 43.78 44.67 45.62 44.8 44.8 44.9 56.28 56.36 56.9 56.1 56.4 56.4
06/10/2024 22:31:17 44.9 44.7 45.62 44.8 44.8 44.9 55.16 56.34 56.9 56.1 56.4 56.4
06/10/2024 22:31:18 45.1 45.23 45.62 44.8 44.8 44.9 55.82 55.85 56.9 56.1 56.4 56.4
06/10/2024 22:31:19 45.45 45.4 45.62 44.8 44.8 44.9 55.9 56.03 56.9 56.1 56.4 56.4
06/10/2024 22:31:20 45 45.42 45.62 44.8 44.8 44.9 56.52 56.43 56.9 56.1 56.4 56.4
06/10/2024 22:31:21 43.52 45.18 45.62 44.8 44.8 44.9 55.77 56.57 56.9 56.1 56.4 56.4
06/10/2024 22:31:22 45.17 45.09 45.62 44.8 44.8 44.9 55.23 55.92 56.9 56.1 56.4 56.4
06/10/2024 22:31:23 43.97 45.04 45.62 44.8 44.8 44.9 55.32 55.61 56.9 56.1 56.3 56.4
06/10/2024 22:31:24 44.87 44.97 45.58 44.8 44.8 44.9 55.8 55.9 56.9 56.1 56.3 56.4
06/10/2024 22:31:25 43.16 44.88 45.58 44.8 44.8 44.9 55.67 55.77 56.9 56.1 56.3 56.4
06/10/2024 22:31:26 45.56 45.29 45.58 44.8 44.8 44.9 55.18 55.61 56.9 56.1 56.3 56.4
06/10/2024 22:31:27 43.8 45.08 45.58 44.8 44.8 44.9 55.76 55.8 56.9 56.1 56.3 56.4
06/10/2024 22:31:28 45.12 45.28 45.58 44.8 44.8 44.9 57.89 57.36 57.36 56.1 56.3 56.4
06/10/2024 22:31:29 44.59 44.97 45.58 44.8 44.8 44.9 55.93 57.09 57.36 56.1 56.3 56.4
06/10/2024 22:31:30 43.75 44.73 45.58 44.8 44.8 44.9 55.71 56.33 57.36 56.1 56.3 56.4
06/10/2024 22:31:31 44.55 44.62 45.58 44.8 44.8 44.9 56.12 56.2 57.36 56.1 56.3 56.4
06/10/2024 22:31:32 44.45 44.74 45.58 44.8 44.8 44.9 56.39 56.33 57.36 56.1 56.3 56.4
06/10/2024 22:31:33 44.96 45.13 45.58 44.8 44.8 44.9 56.82 56.72 57.36 56.1 56.3 56.4
06/10/2024 22:31:34 42.95 44.82 45.58 44.8 44.8 44.9 56.24 56.7 57.36 56.1 56.3 56.4
06/10/2024 22:31:35 45.36 45.05 45.58 44.8 44.8 44.9 55.7 56.39 57.36 56.1 56.3 56.4
06/10/2024 22:31:36 44.58 45.29 45.58 44.7 44.8 44.9 55.9 56.15 57.36 56.1 56.3 56.4
06/10/2024 22:31:37 43.57 44.63 45.58 44.7 44.8 44.9 56.13 56.16 57.36 56.1 56.3 56.4
06/10/2024 22:31:38 46.05 45.92 45.92 44.7 44.8 44.9 59.83 59.25 59.25 56.1 56.3 56.4
06/10/2024 22:31:39 45.21 45.61 45.92 44.8 44.8 44.9 56.79 59.02 59.25 56.1 56.3 56.4
06/10/2024 22:31:40 44.04 45.4 45.92 44.8 44.8 44.9 55.97 57.71 59.25 56.1 56.3 56.4
06/10/2024 22:31:41 44.93 45.04 45.92 44.8 44.8 44.9 56.22 56.68 59.25 56.1 56.3 56.4
06/10/2024 22:31:42 43.9 44.84 45.92 44.8 44.8 44.9 56.08 56.71 59.25 56.1 56.3 56.4
06/10/2024 22:31:43 45.84 45.32 45.92 44.8 44.8 44.9 56.32 56.4 59.25 56.1 56.3 56.4
06/10/2024 22:31:44 45.47 45.57 45.92 44.8 44.8 44.9 55.71 56.25 59.25 56.1 56.3 56.4
06/10/2024 22:31:45 43.61 45.39 45.92 44.8 44.8 44.9 55.44 55.89 59.25 56.1 56.3 56.4
06/10/2024 22:31:46 44.94 44.95 45.92 44.8 44.8 44.9 55.64 55.99 59.25 56.1 56.3 56.4
06/10/2024 22:31:47 44.62 45.14 45.92 44.8 44.8 44.9 56.15 56.1 59.25 56.1 56.3 56.4
06/10/2024 22:31:48 43.84 44.88 45.92 44.8 44.8 44.9 55.88 56.17 59.25 56.1 56.2 56.4
06/10/2024 22:31:49 42.96 43.99 45.92 44.7 44.8 44.9 55.89 56.07 59.25 56.1 56.2 56.4
06/10/2024 22:31:50 45.45 45.02 45.92 44.8 44.8 44.9 56.04 56.16 59.25 56.1 56.2 56.4
06/10/2024 22:31:51 44.28 44.91 45.92 44.8 44.8 44.9 55.36 56.08 59.25 56.1 56.2 56.4
06/10/2024 22:31:52 44.67 44.91 45.92 44.8 44.8 44.9 56.28 56.13 59.25 56.1 56.2 56.4
06/10/2024 22:31:53 44.72 44.96 45.92 44.7 44.8 44.9 55.82 55.99 59.25 56.1 56.2 56.4
06/10/2024 22:31:54 44.41 45.3 45.92 44.7 44.8 44.9 55.83 56 59.25 56.1 56.2 56.4
06/10/2024 22:31:55 44.02 44.56 45.92 44.7 44.8 44.9 55.45 55.97 59.25 56.1 56.2 56.4
06/10/2024 22:31:56 45.49 45.23 45.92 44.7 44.8 44.9 55.84 55.92 59.25 56.1 56.2 56.4
06/10/2024 22:31:57 44.02 45.05 45.92 44.7 44.8 44.9 55.83 55.95 59.25 56.1 56.2 56.4
06/10/2024 22:31:58 44.27 44.89 45.92 44.7 44.8 44.9 56.1 56.18 59.25 56.1 56.2 56.4
06/10/2024 22:31:59 43.59 44.42 45.92 44.7 44.8 44.9 55.59 56.17 59.25 56.1 56.2 56.4
06/10/2024 22:32:00 45.42 45.15 45.92 44.7 44.8 44.9 55.86 55.87 59.25 56.1 56.2 56.4
06/10/2024 22:32:01 44.7 45.24 45.92 44.7 44.8 44.9 56.17 56.22 59.25 56.1 56.2 56.4
06/10/2024 22:32:02 43.92 44.99 45.92 44.7 44.8 44.9 55.66 56.21 59.25 56.1 56.2 56.4
06/10/2024 22:32:03 44.95 44.94 45.92 44.7 44.8 44.9 55.83 55.97 59.25 56.1 56.2 56.4
06/10/2024 22:32:04 44.4 44.72 45.92 44.7 44.8 44.9 56.29 56.24 59.25 56.1 56.2 56.4
06/10/2024 22:32:05 42.87 44.77 45.92 44.7 44.8 44.9 56.64 56.64 59.25 56.1 56.2 56.4
06/10/2024 22:32:06 43.7 43.85 45.92 44.7 44.8 44.9 55.66 56.4 59.25 56.1 56.2 56.4
06/10/2024 22:32:07 44.98 44.98 45.92 44.7 44.8 44.9 56.14 56.25 59.25 56.1 56.2 56.4
06/10/2024 22:32:08 45.19 45.21 45.61 44.7 44.8 44.9 55.91 56.22 59.02 56.1 56.2 56.4
06/10/2024 22:32:09 45.31 45.33 45.57 44.7 44.8 44.9 55.86 56.16 57.71 56.1 56.2 56.4
06/10/2024 22:32:10 44.5 45.32 45.57 44.7 44.8 44.9 55.74 56.12 56.71 56.1 56.2 56.4
06/10/2024 22:32:11 45.23 45.31 45.57 44.7 44.8 44.9 55.44 55.82 56.71 56.1 56.2 56.4
06/10/2024 22:32:12 45.1 45.34 45.57 44.7 44.8 44.9 55.27 55.66 56.64 56.1 56.2 56.4
06/10/2024 22:32:13 45.81 45.67 45.67 44.7 44.8 44.9 55.82 55.73 56.64 56.1 56.2 56.4
06/10/2024 22:32:14 45.05 45.54 45.67 44.7 44.8 44.9 56.23 56.14 56.64 56.1 56.2 56.4
06/10/2024 22:32:15 44.39 45.33 45.67 44.7 44.8 44.9 55.54 56.25 56.64 56.1 56.2 56.4
06/10/2024 22:32:16 45.97 45.79 45.79 44.7 44.8 44.9 55.57 56 56.64 56.1 56.2 56.4
06/10/2024 22:32:17 45.7 45.88 45.88 44.7 44.8 44.9 55.89 55.86 56.64 56.1 56.2 56.4
06/10/2024 22:32:18 43.81 45.67 45.88 44.7 44.8 44.9 55.6 55.82 56.64 56.1 56.2 56.4
06/10/2024 22:32:19 45.44 45.28 45.88 44.7 44.8 44.9 55.99 56.09 56.64 56.1 56.2 56.4
06/10/2024 22:32:20 44.81 45.34 45.88 44.7 44.8 44.9 55.72 56.05 56.64 56.1 56.2 56.4
06/10/2024 22:32:21 45.23 45.37 45.88 44.7 44.8 44.9 55.35 55.75 56.64 56.1 56.2 56.4
06/10/2024 22:32:22 44.9 45.35 45.88 44.7 44.8 44.9 55.87 55.84 56.64 56.1 56.2 56.4
06/10/2024 22:32:23 43.74 45.11 45.88 44.7 44.8 44.9 55.98 56.07 56.64 56.1 56.2 56.4
06/10/2024 22:32:24 45.1 44.98 45.88 44.7 44.8 44.9 56.1 56.24 56.64 56.1 56.2 56.4
06/10/2024 22:32:25 45.38 45.38 45.88 44.7 44.8 44.9 56.17 56.3 56.64 56.1 56.2 56.4
06/10/2024 22:32:26 43.84 45.13 45.88 44.7 44.8 44.9 55.52 56.13 56.64 56.1 56.2 56.4
06/10/2024 22:32:27 44.61 44.91 45.88 44.7 44.8 44.9 56.26 56.14 56.64 56.1 56.2 56.4
06/10/2024 22:32:28 45.93 45.79 45.88 44.7 44.8 44.9 56.1 56.35 56.64 56.1 56.2 56.4
06/10/2024 22:32:29 45.12 45.91 45.91 44.7 44.8 44.9 56.25 56.35 56.64 56.1 56.2 56.4
06/10/2024 22:32:30 44.74 45.59 45.91 44.7 44.8 44.9 55.97 56.52 56.64 56.1 56.2 56.4
06/10/2024 22:32:31 45.52 45.66 45.91 44.8 44.8 44.9 56.01 56.23 56.64 56.1 56.2 56.4
06/10/2024 22:32:32 44.92 45.67 45.91 44.8 44.8 44.9 55.44 56.13 56.64 56.1 56.2 56.4
06/10/2024 22:32:33 43.92 45.21 45.91 44.8 44.8 44.9 55.58 55.97 56.64 56.1 56.2 56.4
06/10/2024 22:32:34 44.49 44.71 45.91 44.8 44.8 44.9 56.41 56.18 56.64 56.1 56.2 56.4
06/10/2024 22:32:35 44.53 45.03 45.91 44.7 44.8 44.9 55.84 56.35 56.52 56.1 56.2 56.4
06/10/2024 22:32:36 44.71 45.17 45.91 44.8 44.8 44.9 55.74 56 56.52 56.1 56.2 56.4
06/10/2024 22:32:37 44.86 45.18 45.91 44.7 44.8 44.9 55.82 56.18 56.52 56.1 56.2 56.4
06/10/2024 22:32:38 44.63 45.02 45.91 44.7 44.8 44.9 55.76 56 56.52 56.1 56.2 56.4
06/10/2024 22:32:39 44.01 44.57 45.91 44.7 44.8 44.9 56.53 56.32 56.52 56.1 56.2 56.4
06/10/2024 22:32:40 44.66 45.09 45.91 44.7 44.8 44.9 56.16 56.62 56.62 56.1 56.2 56.4
06/10/2024 22:32:41 44.77 44.84 45.91 44.7 44.8 44.9 55.7 56.3 56.62 56.1 56.2 56.4
06/10/2024 22:32:42 44.84 44.94 45.91 44.7 44.8 44.9 55.26 55.84 56.62 56.1 56.2 56.4
06/10/2024 22:32:43 45.45 45.52 45.91 44.7 44.8 44.9 55.94 55.84 56.62 56.1 56.2 56.4
06/10/2024 22:32:44 44.65 45.5 45.91 44.7 44.8 44.9 56.4 56.33 56.62 56.1 56.2 56.4
06/10/2024 22:32:45 44.92 45.18 45.91 44.7 44.8 44.9 55.87 56.14 56.62 56.1 56.2 56.4
06/10/2024 22:32:46 44.94 45.28 45.91 44.7 44.8 44.9 56.2 56.29 56.62 56.1 56.2 56.4
06/10/2024 22:32:47 44.89 45.15 45.91 44.7 44.8 44.9 55.38 56.23 56.62 56.1 56.2 56.4
06/10/2024 22:32:48 45.6 45.73 45.91 44.7 44.8 44.9 56.2 56.1 56.62 56.1 56.2 56.4
06/10/2024 22:32:49 44.26 45.56 45.91 44.7 44.8 44.9 55.65 56.05 56.62 56.1 56.2 56.4
06/10/2024 22:32:50 45.58 45.43 45.91 44.8 44.8 44.9 55.95 56.23 56.62 56.1 56.2 56.4
06/10/2024 22:32:51 45.18 45.47 45.91 44.8 44.8 44.9 55.58 55.88 56.62 56.1 56.1 56.4
06/10/2024 22:32:52 44.39 45.38 45.91 44.8 44.8 44.9 55.74 56.02 56.62 56.1 56.1 56.4
06/10/2024 22:32:53 43.36 44.74 45.91 44.7 44.8 44.9 56.17 56.22 56.62 56.1 56.1 56.4
06/10/2024 22:32:54 44.47 44.56 45.91 44.7 44.8 44.9 55.79 56.24 56.62 56.1 56.1 56.4
06/10/2024 22:32:55 45.01 45.16 45.91 44.7 44.8 44.9 55.84 56.06 56.62 56.1 56.1 56.4
06/10/2024 22:32:56 45.82 45.65 45.91 44.8 44.8 44.9 56.32 56.23 56.62 56.1 56.1 56.4
06/10/2024 22:32:57 44.15 45.9 45.91 44.8 44.8 44.9 55.89 56.32 56.62 56.1 56.1 56.4
06/10/2024 22:32:58 44.5 44.63 45.91 44.8 44.8 44.9 56.25 56.19 56.62 56.1 56.1 56.4
06/10/2024 22:32:59 45.47 45.27 45.9 44.8 44.8 44.9 55.66 56.18 56.62 56.1 56.1 56.4
06/10/2024 22:33:00 45.06 45.53 45.9 44.8 44.8 44.9 56.67 56.48 56.62 56.1 56.1 56.4
06/10/2024 22:33:01 45.38 45.55 45.9 44.8 44.8 44.9 55.74 56.45 56.62 56.1 56.1 56.4
06/10/2024 22:33:02 45.28 45.73 45.9 44.8 44.8 44.9 55.42 56.27 56.62 56.1 56.1 56.4
06/10/2024 22:33:03 44.71 45.27 45.9 44.8 44.8 44.9 55.98 56 56.62 56.1 56.1 56.4
06/10/2024 22:33:04 45.19 45.23 45.9 44.8 44.8 44.9 55.76 55.88 56.62 56.1 56.1 56.4
06/10/2024 22:33:05 44.82 45.63 45.9 44.8 44.8 44.9 56.09 56.16 56.62 56.1 56.1 56.4
06/10/2024 22:33:06 43.5 45.26 45.9 44.8 44.8 44.9 55.53 56.18 56.62 56.1 56.1 56.4
06/10/2024 22:33:07 44.71 44.64 45.9 44.8 44.8 44.9 55.69 55.81 56.62 56.1 56.1 56.4
06/10/2024 22:33:08 44.44 44.94 45.9 44.8 44.8 44.9 55.56 55.91 56.62 56.1 56.1 56.4
06/10/2024 22:33:09 44.77 44.86 45.9 44.8 44.8 44.9 55.95 56.02 56.62 56.1 56.1 56.4
06/10/2024 22:33:10 45.11 45.38 45.9 44.8 44.8 44.9 55.91 56.07 56.48 56.1 56.1 56.4
06/10/2024 22:33:11 44.53 45.11 45.9 44.8 44.8 44.9 55.35 56.15 56.48 56.1 56.1 56.4
06/10/2024 22:33:12 44.84 45.26 45.9 44.8 44.8 44.9 55.61 55.66 56.48 56.1 56.1 56.4
06/10/2024 22:33:13 45.35 45.4 45.9 44.8 44.8 44.9 55.88 55.93 56.48 56.1 56.1 56.4
06/10/2024 22:33:14 44.53 45.46 45.9 44.8 44.8 44.9 56.04 56.06 56.48 56.1 56.1 56.4
06/10/2024 22:33:15 43.65 44.87 45.9 44.8 44.8 44.9 55.71 56.07 56.48 56.1 56.1 56.4
06/10/2024 22:33:16 45.14 45.01 45.9 44.8 44.8 44.9 56.21 56.33 56.48 56.1 56.1 56.4
06/10/2024 22:33:17 44.49 45.37 45.9 44.8 44.8 44.9 56.05 56.43 56.48 56.1 56.1 56.4
06/10/2024 22:33:18 44.15 44.68 45.9 44.8 44.8 44.9 55.72 56.22 56.48 56.1 56.1 56.4
06/10/2024 22:33:19 44.32 44.84 45.9 44.8 44.8 44.9 56.36 56.36 56.48 56.1 56.1 56.4
06/10/2024 22:33:20 43.71 44.37 45.9 44.8 44.8 44.9 55.63 56.14 56.48 56.1 56.1 56.4
06/10/2024 22:33:21 44.95 44.96 45.9 44.8 44.8 44.9 56.02 56.08 56.48 56.1 56.1 56.4
06/10/2024 22:33:22 44.34 44.81 45.9 44.8 44.8 44.9 55.73 56.11 56.48 56.1 56.1 56.4
06/10/2024 22:33:23 45.1 45.37 45.9 44.8 44.8 44.9 55.75 55.97 56.48 56.1 56.1 56.4
06/10/2024 22:33:24 45.13 45.49 45.9 44.8 44.8 44.9 56.52 56.36 56.48 56.1 56.1 56.4
06/10/2024 22:33:25 45.16 45.27 45.9 44.8 44.8 44.9 56.35 56.73 56.73 56.1 56.1 56.4
06/10/2024 22:33:26 44.95 45.76 45.9 44.8 44.8 44.9 55.73 56.41 56.73 56.1 56.1 56.4
06/10/2024 22:33:27 44.82 45.28 45.76 44.8 44.8 44.9 56.06 56.15 56.73 56.1 56.1 56.4
06/10/2024 22:33:28 44.55 45.29 45.76 44.8 44.8 44.9 55.41 56.15 56.73 56.1 56.1 56.4
06/10/2024 22:33:29 44.46 44.68 45.76 44.8 44.8 44.9 55.41 55.72 56.73 56.1 56.1 56.4
06/10/2024 22:33:30 45.31 45.24 45.76 44.8 44.8 44.9 56.8 56.45 56.73 56.1 56.1 56.4
06/10/2024 22:33:31 45.2 45.44 45.76 44.8 44.8 44.9 57.18 57.1 57.1 56.1 56.1 56.4
06/10/2024 22:33:32 45.08 45.62 45.76 44.8 44.8 44.9 57.38 57.39 57.39 56.1 56.1 56.4
06/10/2024 22:33:33 44.14 45.03 45.76 44.8 44.8 44.9 57.75 57.75 57.75 56.1 56.1 56.4
06/10/2024 22:33:34 43.65 44.86 45.76 44.8 44.8 44.9 57.54 57.96 57.96 56.1 56.1 56.4
06/10/2024 22:33:35 44.5 44.5 45.76 44.8 44.8 44.9 57.61 57.75 57.96 56.1 56.1 56.4
06/10/2024 22:33:36 44.3 44.83 45.76 44.8 44.8 44.9 56.79 57.75 57.96 56.1 56.2 56.4
06/10/2024 22:33:37 44.35 45.17 45.76 44.8 44.8 44.9 55.73 57.15 57.96 56.1 56.2 56.4
06/10/2024 22:33:38 43.7 44.59 45.76 44.8 44.8 44.9 55.5 56.4 57.96 56.1 56.1 56.4
06/10/2024 22:33:39 43.74 44.35 45.76 44.8 44.8 44.9 55.99 56.5 57.96 56.1 56.2 56.4
06/10/2024 22:33:40 44.94 44.68 45.76 44.8 44.8 44.9 56.12 56.22 57.96 56.1 56.2 56.4
06/10/2024 22:33:41 44.81 44.94 45.76 44.7 44.8 44.9 55.68 56 57.96 56.1 56.2 56.4
06/10/2024 22:33:42 44.94 45.12 45.76 44.7 44.8 44.9 55.9 55.98 57.96 56.1 56.2 56.4
06/10/2024 22:33:43 44.8 45.1 45.76 44.8 44.8 44.9 55.57 56.21 57.96 56.1 56.1 56.4
06/10/2024 22:33:44 46.2 46.07 46.07 44.8 44.8 44.9 55.95 56.02 57.96 56.1 56.1 56.4
06/10/2024 22:33:45 44.61 45.72 46.07 44.8 44.8 44.9 55.79 55.89 57.96 56.1 56.1 56.4
06/10/2024 22:33:46 44.69 45.25 46.07 44.8 44.8 44.9 55.88 56.05 57.96 56.1 56.1 56.4
06/10/2024 22:33:47 45.87 45.6 46.07 44.8 44.8 44.9 55.82 56.03 57.96 56.1 56.1 56.4
06/10/2024 22:33:48 44.94 45.84 46.07 44.8 44.8 44.9 56.81 56.45 57.96 56.1 56.1 56.4
06/10/2024 22:33:49 44.04 45.16 46.07 44.8 44.8 44.9 55.47 56.44 57.96 56.1 56.2 56.4
06/10/2024 22:33:50 44.17 44.74 46.07 44.8 44.8 44.9 55.68 56.01 57.96 56.1 56.2 56.4
06/10/2024 22:33:51 45.65 45.48 46.07 44.8 44.8 44.9 55.96 56.1 57.96 56.1 56.1 56.4
06/10/2024 22:33:52 45.3 45.48 46.07 44.8 44.8 44.9 55.77 56.17 57.96 56.1 56.1 56.4
06/10/2024 22:33:53 45.39 45.78 46.07 44.8 44.8 44.9 55.6 55.88 57.96 56.1 56.1 56.4
06/10/2024 22:33:54 43.77 45.41 46.07 44.8 44.8 44.9 55.16 55.71 57.96 56.1 56.1 56.4
06/10/2024 22:33:55 44.58 44.99 46.07 44.8 44.8 44.9 55.28 55.52 57.96 56.1 56.1 56.4
06/10/2024 22:33:56 45.03 45.1 46.07 44.8 44.8 44.9 55.17 55.45 57.96 56.1 56.1 56.4
06/10/2024 22:33:57 45.83 45.7 46.07 44.8 44.8 44.9 57.18 56.52 57.96 56.1 56.1 56.4
06/10/2024 22:33:58 45.68 45.78 46.07 44.8 44.8 44.9 55.76 56.3 57.96 56.1 56.1 56.4
06/10/2024 22:33:59 45.09 45.64 46.07 44.8 44.8 44.9 55.4 56.09 57.96 56.1 56.1 56.4
06/10/2024 22:34:00 44.96 45.46 46.07 44.8 44.8 44.9 55.46 55.95 57.96 56.1 56.1 56.4
06/10/2024 22:34:01 45.46 45.53 46.07 44.8 44.8 44.9 55.52 55.6 57.96 56.1 56.1 56.4
06/10/2024 22:34:02 44.18 45.59 46.07 44.8 44.8 44.9 55.77 55.82 57.96 56.1 56.1 56.4
06/10/2024 22:34:03 44.53 45.14 46.07 44.8 44.8 44.9 55.56 55.77 57.96 56.1 56.1 56.4
06/10/2024 22:34:04 43.17 44.69 46.07 44.8 44.8 44.9 55.47 55.79 57.75 56.1 56.1 56.4
06/10/2024 22:34:05 44.57 44.4 46.07 44.8 44.8 44.9 55.87 55.79 57.75 56.1 56.1 56.4
06/10/2024 22:34:06 46.43 45.83 46.07 44.8 44.8 44.9 56.48 56.3 57.15 56.1 56.1 56.4
06/10/2024 22:34:07 44.83 45.81 46.07 44.8 44.8 44.9 55.29 56.28 56.52 56.1 56.1 56.4
06/10/2024 22:34:08 45.58 45.74 46.07 44.8 44.8 44.9 55.6 55.8 56.52 56.1 56.1 56.4
06/10/2024 22:34:09 43.2 45.53 46.07 44.8 44.8 44.9 56 56.05 56.52 56.1 56.1 56.4
06/10/2024 22:34:10 43.94 44.39 46.07 44.8 44.8 44.9 55.61 56.03 56.52 56.1 56.1 56.4
06/10/2024 22:34:11 45.5 45.13 46.07 44.8 44.8 44.9 55.83 56.04 56.52 56.1 56.1 56.4
06/10/2024 22:34:12 44.88 45.09 46.07 44.8 44.8 44.9 55.99 56.17 56.52 56.1 56.1 56.4
06/10/2024 22:34:13 44.21 45.32 46.07 44.8 44.8 44.9 55.58 56.14 56.52 56.1 56.1 56.4
06/10/2024 22:34:14 45.82 45.62 45.84 44.8 44.8 44.9 56.03 56.16 56.52 56.1 56.1 56.4
06/10/2024 22:34:15 45.62 45.8 45.84 44.8 44.8 44.9 55.84 56.14 56.52 56.1 56.1 56.4
06/10/2024 22:34:16 44.35 45.56 45.84 44.8 44.8 44.9 56.12 56.25 56.52 56.1 56.1 56.4
06/10/2024 22:34:17 44.92 45.43 45.84 44.8 44.8 44.9 56.17 56.34 56.52 56.1 56.1 56.4
06/10/2024 22:34:18 44.82 45.02 45.83 44.8 44.8 44.9 56.4 56.44 56.52 56.1 56.1 56.4
06/10/2024 22:34:19 45.37 45.55 45.83 44.8 44.8 44.9 55.69 56.52 56.52 56.1 56.1 56.4
06/10/2024 22:34:20 45.3 45.41 45.83 44.8 44.8 44.9 55.67 55.93 56.52 56.1 56.1 56.4
06/10/2024 22:34:21 44.53 45.41 45.83 44.8 44.8 44.9 55.92 55.95 56.52 56.1 56.1 56.4
06/10/2024 22:34:22 45.43 45.58 45.83 44.8 44.8 44.9 56.63 56.54 56.54 56.1 56.1 56.4
06/10/2024 22:34:23 45.11 45.61 45.83 44.8 44.8 44.9 56.08 56.58 56.58 56.1 56.1 56.4
06/10/2024 22:34:24 45.77 45.56 45.83 44.8 44.8 44.9 55.59 56.21 56.58 56 56.1 56.4
06/10/2024 22:34:25 44.95 45.77 45.83 44.8 44.8 44.9 57.09 56.66 56.66 56 56.1 56.4
06/10/2024 22:34:26 45.39 45.51 45.83 44.8 44.8 44.9 55.95 56.68 56.68 56 56.1 56.4
06/10/2024 22:34:27 44.64 45.7 45.83 44.8 44.8 44.9 55.99 56.41 56.68 56 56.1 56.4
06/10/2024 22:34:28 43.98 44.95 45.83 44.8 44.8 44.9 55.71 56.03 56.68 56 56.1 56.4
06/10/2024 22:34:29 45.15 44.97 45.83 44.8 44.8 44.9 56.08 56.16 56.68 56 56.1 56.4
06/10/2024 22:34:30 45.15 45.54 45.83 44.8 44.8 44.9 55.17 56.05 56.68 56 56.1 56.4
06/10/2024 22:34:31 44.36 45.17 45.83 44.8 44.8 44.9 56.17 56 56.68 56 56.1 56.4
06/10/2024 22:34:32 43.77 44.63 45.83 44.8 44.8 44.9 55.79 56.11 56.68 56 56.1 56.4
06/10/2024 22:34:33 44.29 44.52 45.83 44.8 44.8 44.9 55.35 55.91 56.68 56 56.1 56.4
06/10/2024 22:34:34 44.76 44.77 45.83 44.8 44.8 44.9 55.63 55.78 56.68 56 56.1 56.4
06/10/2024 22:34:35 45.13 45.13 45.83 44.8 44.8 44.9 55.37 55.73 56.68 56 56.1 56.4
06/10/2024 22:34:36 44.25 45.15 45.81 44.8 44.8 44.9 56 55.89 56.68 56 56.1 56.4
06/10/2024 22:34:37 44.91 44.93 45.8 44.8 44.8 44.9 55.84 56.05 56.68 56 56.1 56.4
06/10/2024 22:34:38 45.36 45.3 45.8 44.8 44.8 44.9 55.95 55.96 56.68 56 56.1 56.4
06/10/2024 22:34:39 44.75 45.42 45.8 44.8 44.8 44.9 56.11 56.42 56.68 56 56.1 56.4
06/10/2024 22:34:40 44.79 45.26 45.8 44.8 44.8 44.9 55.96 56.22 56.68 56 56.1 56.4
06/10/2024 22:34:41 44.82 45.15 45.8 44.8 44.8 44.9 55.03 55.93 56.68 56 56.1 56.4
06/10/2024 22:34:42 45.28 45.45 45.8 44.8 44.8 44.9 55.62 55.59 56.68 56 56.1 56.4
06/10/2024 22:34:43 45.14 45.25 45.8 44.8 44.8 44.9 56.17 56.07 56.68 56 56.1 56.4
06/10/2024 22:34:44 44.92 45.48 45.8 44.8 44.8 44.9 55.74 56.08 56.68 56 56.1 56.4
06/10/2024 22:34:45 45.97 45.74 45.77 44.8 44.8 44.9 56.07 56.08 56.68 56 56.1 56.4
06/10/2024 22:34:46 45.01 45.85 45.85 44.8 44.8 44.9 55.81 56.16 56.68 56 56.1 56.4
06/10/2024 22:34:47 44.27 45.61 45.85 44.8 44.8 44.9 55.19 56.21 56.68 56 56.1 56.4
06/10/2024 22:34:48 44.95 45.16 45.85 44.8 44.8 44.9 55.53 55.52 56.68 56 56.1 56.4
06/10/2024 22:34:49 43.85 45.11 45.85 44.8 44.8 44.9 55.45 55.54 56.68 56 56.1 56.4
06/10/2024 22:34:50 44.96 45 45.85 44.8 44.8 44.9 55.8 55.77 56.68 56 56.1 56.4
06/10/2024 22:34:51 44.19 44.73 45.85 44.8 44.8 44.9 56 55.92 56.68 56 56.1 56.4
06/10/2024 22:34:52 45.16 45.18 45.85 44.8 44.8 44.9 55.39 55.97 56.68 56 56.1 56.4
06/10/2024 22:34:53 44.88 45.12 45.85 44.8 44.8 44.9 56.31 56.16 56.68 56 56.1 56.4
06/10/2024 22:34:54 45.83 45.61 45.85 44.8 44.8 44.9 55.89 56.24 56.68 56 56.1 56.4
06/10/2024 22:34:55 44.61 45.76 45.85 44.8 44.8 44.9 55.58 56.12 56.68 56 56.1 56.4
06/10/2024 22:34:56 43.69 45.06 45.85 44.8 44.8 44.9 55.47 55.76 56.42 56 56.1 56.4
06/10/2024 22:34:57 44.15 44.55 45.85 44.8 44.8 44.9 56.17 56.05 56.42 56 56.1 56.4
06/10/2024 22:34:58 45.52 45.39 45.85 44.8 44.8 44.9 55.35 56.03 56.42 56 56.1 56.4
06/10/2024 22:34:59 44.51 45.5 45.85 44.8 44.8 44.9 55.73 55.83 56.42 56 56.1 56.4
06/10/2024 22:35:00 44.25 45.13 45.85 44.8 44.8 44.9 56.21 56.27 56.42 56 56.1 56.4
06/10/2024 22:35:01 43.73 44.65 45.85 44.8 44.8 44.9 55.65 56.12 56.42 56 56.1 56.4
06/10/2024 22:35:02 44.58 44.6 45.85 44.8 44.8 44.9 55.42 55.85 56.42 56 56.1 56.4
06/10/2024 22:35:03 44.33 44.85 45.85 44.8 44.8 44.9 56.19 56.13 56.42 56 56.1 56.4
06/10/2024 22:35:04 44.51 44.79 45.85 44.8 44.8 44.9 54.98 55.9 56.42 56 56.1 56.4
06/10/2024 22:35:05 43.91 44.52 45.85 44.8 44.8 44.9 55.98 55.97 56.42 56 56.1 56.4
06/10/2024 22:35:06 43.54 44.3 45.85 44.8 44.8 44.9 56.78 56.43 56.43 56 56.1 56.4
06/10/2024 22:35:07 45.82 45.31 45.85 44.8 44.8 44.9 56.28 56.73 56.73 56 56.1 56.4
06/10/2024 22:35:08 45.28 45.45 45.85 44.8 44.8 44.9 55.68 56.21 56.73 56 56.1 56.4
06/10/2024 22:35:09 44.21 45.56 45.85 44.8 44.8 44.9 55.76 55.96 56.73 56 56.1 56.4
06/10/2024 22:35:10 44.82 45.11 45.85 44.8 44.8 44.9 55.56 55.94 56.73 56 56.1 56.4
06/10/2024 22:35:11 45.5 45.49 45.85 44.8 44.8 44.9 55.58 55.87 56.73 56 56.1 56.4
06/10/2024 22:35:12 44.86 45.69 45.85 44.8 44.8 44.9 56.14 56.2 56.73 56 56.1 56.4
06/10/2024 22:35:13 45.19 45.27 45.85 44.8 44.8 44.9 55.79 56 56.73 56 56.1 56.4
06/10/2024 22:35:14 44.38 45.21 45.85 44.8 44.8 44.9 55.83 55.95 56.73 56 56.1 56.4
06/10/2024 22:35:15 44.11 45.05 45.85 44.8 44.8 44.9 55.72 55.89 56.73 56 56.1 56.4
06/10/2024 22:35:16 44.57 44.66 45.76 44.8 44.8 44.9 55.91 56.02 56.73 56 56.1 56.4
06/10/2024 22:35:17 43.84 44.92 45.76 44.8 44.8 44.9 55.44 55.95 56.73 56 56.1 56.4
06/10/2024 22:35:18 44.96 44.84 45.76 44.8 44.8 44.9 55.48 55.79 56.73 56 56.1 56.4
06/10/2024 22:35:19 44.77 44.91 45.76 44.8 44.8 44.9 56 55.91 56.73 56 56.1 56.4
06/10/2024 22:35:20 45.78 45.48 45.76 44.8 44.8 44.9 56.45 56.32 56.73 56 56.1 56.4
06/10/2024 22:35:21 44.58 45.66 45.76 44.8 44.8 44.9 56.08 56.41 56.73 56 56.1 56.4
06/10/2024 22:35:22 43.9 44.95 45.76 44.8 44.8 44.9 55.9 56.27 56.73 56 56.1 56.4
06/10/2024 22:35:23 45.33 45.3 45.76 44.8 44.8 44.9 55.36 56.03 56.73 56 56.1 56.4
06/10/2024 22:35:24 45 45.57 45.76 44.8 44.8 44.9 55.79 55.94 56.73 56 56.1 56.4
06/10/2024 22:35:25 44.61 45.24 45.69 44.8 44.8 44.9 55.7 55.85 56.73 56 56.1 56.4
06/10/2024 22:35:26 44.58 45.13 45.69 44.8 44.8 44.9 56.71 56.43 56.73 56 56.1 56.4
06/10/2024 22:35:27 44.5 44.96 45.69 44.8 44.8 44.9 56.28 56.46 56.73 56 56.1 56.4
06/10/2024 22:35:28 45.29 45.29 45.69 44.8 44.8 44.9 55.91 56.67 56.73 56 56.1 56.4
06/10/2024 22:35:29 43.89 45.01 45.69 44.8 44.8 44.9 55.96 56.05 56.73 56 56.1 56.4
06/10/2024 22:35:30 44.81 44.8 45.69 44.8 44.8 44.9 56.26 56.33 56.73 56 56.1 56.4
06/10/2024 22:35:31 44.84 44.96 45.69 44.8 44.8 44.9 57.29 57.07 57.07 56 56.1 56.4
06/10/2024 22:35:32 46.22 45.86 45.86 44.8 44.8 44.9 58.13 57.99 57.99 56 56.1 56.4
06/10/2024 22:35:33 45.15 45.85 45.86 44.8 44.8 44.9 61.46 60.47 60.47 56 56.1 56.4
06/10/2024 22:35:34 45.68 45.77 45.86 44.8 44.8 44.9 60.08 60.6 60.6 56.1 56.1 56.4
06/10/2024 22:35:35 46.18 46.24 46.24 44.8 44.8 44.9 60.23 60.46 60.6 56.1 56.1 56.4
06/10/2024 22:35:36 45.38 46.3 46.3 44.8 44.8 44.9 61.88 61.4 61.4 56.1 56.2 56.4
06/10/2024 22:35:37 45.01 45.8 46.3 44.8 44.8 44.9 62.83 62.49 62.49 56.2 56.2 56.4
06/10/2024 22:35:38 44.32 45.32 46.3 44.8 44.8 44.9 61.63 62.68 62.68 56.2 56.2 56.4
06/10/2024 22:35:39 45.54 45.22 46.3 44.8 44.8 44.9 57.46 61.74 62.68 56.2 56.2 56.4
06/10/2024 22:35:40 43.9 45.38 46.3 44.8 44.8 44.9 56.94 59.66 62.68 56.2 56.2 56.4
06/10/2024 22:35:41 44.07 44.51 46.3 44.8 44.8 44.9 56.28 58.1 62.68 56.2 56.2 56.4
06/10/2024 22:35:42 44.76 44.75 46.3 44.8 44.8 44.9 56.82 57.16 62.68 56.2 56.2 56.4
06/10/2024 22:35:43 44.17 45.13 46.3 44.8 44.8 44.9 55.89 57.03 62.68 56.2 56.2 56.4
06/10/2024 22:35:44 44.38 44.74 46.3 44.8 44.8 44.9 55.78 56.42 62.68 56.2 56.2 56.4
06/10/2024 22:35:45 43.79 44.85 46.3 44.8 44.8 44.9 55.87 56.34 62.68 56.2 56.2 56.4
06/10/2024 22:35:46 45.09 44.91 46.3 44.8 44.8 44.9 56.03 56.14 62.68 56.2 56.2 56.4
06/10/2024 22:35:47 44.68 44.92 46.3 44.8 44.8 44.9 56.19 56.46 62.68 56.2 56.2 56.4
06/10/2024 22:35:48 45.52 45.61 46.3 44.8 44.8 44.9 56.15 56.52 62.68 56.2 56.2 56.4
06/10/2024 22:35:49 45.17 45.97 46.3 44.8 44.8 44.9 55.83 56.08 62.68 56.2 56.2 56.4
06/10/2024 22:35:50 45 45.57 46.3 44.8 44.8 44.9 55.56 56.06 62.68 56.2 56.2 56.4
06/10/2024 22:35:51 44.18 45.41 46.3 44.8 44.8 44.9 55.55 55.82 62.68 56.2 56.2 56.4
06/10/2024 22:35:52 44.82 45.18 46.3 44.8 44.8 44.9 55.1 55.7 62.68 56.2 56.2 56.4
06/10/2024 22:35:53 43.24 44.74 46.3 44.8 44.8 44.9 55.93 55.82 62.68 56.2 56.2 56.4
06/10/2024 22:35:54 44.73 44.61 46.3 44.8 44.8 44.9 55.82 56.08 62.68 56.2 56.2 56.4
06/10/2024 22:35:55 44.09 44.7 46.3 44.8 44.8 44.9 55.71 55.95 62.68 56.2 56.2 56.4
06/10/2024 22:35:56 44.17 44.7 46.3 44.8 44.8 44.9 55.11 55.71 62.68 56.2 56.2 56.4
06/10/2024 22:35:57 44.44 44.81 46.3 44.8 44.8 44.9 55.95 55.81 62.68 56.2 56.2 56.4
06/10/2024 22:35:58 43.64 44.58 46.3 44.8 44.8 44.9 55.41 56 62.68 56.2 56.2 56.4
06/10/2024 22:35:59 43.91 44.21 46.3 44.8 44.8 44.9 54.88 55.48 62.68 56.2 56.2 56.4
06/10/2024 22:36:00 44.34 44.6 46.3 44.8 44.8 44.9 56.11 55.95 62.68 56.2 56.2 56.4
06/10/2024 22:36:01 44.38 44.83 46.3 44.8 44.8 44.9 55.71 55.97 62.68 56.2 56.2 56.4
06/10/2024 22:36:02 44.74 44.81 46.3 44.8 44.8 44.9 55.46 56.06 62.68 56.2 56.2 56.4
06/10/2024 22:36:03 44.86 45.09 46.3 44.8 44.8 44.9 55.37 55.57 62.68 56.2 56.2 56.4
06/10/2024 22:36:04 45.12 45.15 46.3 44.8 44.8 44.9 55.68 55.8 62.68 56.2 56.2 56.4
06/10/2024 22:36:05 45.91 45.77 46.3 44.8 44.8 44.9 56.34 56.24 62.68 56.2 56.2 56.4
06/10/2024 22:36:06 44.32 45.7 45.97 44.8 44.8 44.9 55.62 56.32 62.68 56.2 56.2 56.4
06/10/2024 22:36:07 45.18 45.47 45.97 44.8 44.8 44.9 56.63 56.5 62.68 56.2 56.2 56.4
06/10/2024 22:36:08 42.48 45.49 45.97 44.8 44.8 44.9 55.81 56.41 61.74 56.2 56.2 56.4
06/10/2024 22:36:09 44.17 44.51 45.97 44.8 44.8 44.9 56.18 56.48 59.66 56.2 56.2 56.4
06/10/2024 22:36:10 45.13 44.92 45.97 44.8 44.8 44.9 55.61 56.12 58.1 56.2 56.2 56.4
06/10/2024 22:36:11 44.52 45.11 45.97 44.8 44.8 44.9 55.79 55.87 57.16 56.2 56.2 56.4
06/10/2024 22:36:12 45.54 45.47 45.97 44.8 44.8 44.9 55.85 55.95 57.03 56.2 56.2 56.4
06/10/2024 22:36:13 45.54 45.65 45.97 44.8 44.8 44.9 56.01 56.05 56.52 56.2 56.2 56.4
06/10/2024 22:36:14 43.91 45.35 45.97 44.8 44.8 44.9 56.31 56.36 56.52 56.2 56.2 56.4
06/10/2024 22:36:15 45.21 45.24 45.97 44.8 44.8 44.9 55.86 56.44 56.52 56.2 56.2 56.4
06/10/2024 22:36:16 45.92 45.8 45.97 44.8 44.8 44.9 55.92 56 56.52 56.2 56.2 56.4
06/10/2024 22:36:17 45.22 45.78 45.97 44.8 44.8 44.9 55.69 56.08 56.52 56.2 56.2 56.4
06/10/2024 22:36:18 44.71 45.64 45.97 44.8 44.8 44.9 56.26 56.22 56.5 56.2 56.2 56.4
06/10/2024 22:36:19 44.61 45.36 45.8 44.8 44.8 44.9 55.72 56.28 56.5 56.2 56.2 56.4
06/10/2024 22:36:20 45.32 45.56 45.8 44.8 44.8 44.9 56.13 56.13 56.5 56.2 56.2 56.4
06/10/2024 22:36:21 45.26 45.47 45.8 44.8 44.8 44.9 55.65 56.05 56.5 56.2 56.2 56.4
06/10/2024 22:36:22 44.92 45.41 45.8 44.8 44.8 44.9 56.12 56.16 56.5 56.2 56.2 56.4
06/10/2024 22:36:23 46.42 46.11 46.11 44.8 44.8 44.9 55.9 56.02 56.5 56.2 56.2 56.4
06/10/2024 22:36:24 45.25 46.12 46.12 44.8 44.8 44.9 56.43 56.39 56.5 56.2 56.2 56.4
06/10/2024 22:36:25 44.82 46.31 46.31 44.8 44.8 44.9 58.35 58.67 58.67 56.2 56.2 56.4
06/10/2024 22:36:26 45.42 45.48 46.31 44.8 44.8 44.9 56.07 57.34 58.67 56.2 56.2 56.4
06/10/2024 22:36:27 45.88 46.09 46.31 44.8 44.8 44.9 56.19 56.67 58.67 56.2 56.2 56.4
06/10/2024 22:36:28 45.38 45.91 46.31 44.8 44.8 44.9 56.2 56.51 58.67 56.2 56.2 56.4
06/10/2024 22:36:29 43.4 45.41 46.31 44.8 44.8 44.9 56.01 56.65 58.67 56.2 56.2 56.4
06/10/2024 22:36:30 44.59 44.63 46.31 44.8 44.8 44.9 56.01 56.21 58.67 56.2 56.2 56.4
06/10/2024 22:36:31 44.29 44.63 46.31 44.8 44.8 44.9 56.11 56.2 58.67 56.2 56.2 56.4
06/10/2024 22:36:32 45.84 45.54 46.31 44.8 44.8 44.9 55.96 56.2 58.67 56.2 56.2 56.4
06/10/2024 22:36:33 44.94 45.59 46.31 44.8 44.8 44.9 55.93 56.22 58.67 56.2 56.2 56.4
06/10/2024 22:36:34 44.93 45.3 46.31 44.8 44.8 44.9 55.8 56.11 58.67 56.2 56.2 56.4
06/10/2024 22:36:35 45.79 45.69 46.31 44.8 44.8 44.9 56.26 56.34 58.67 56.2 56.2 56.4
06/10/2024 22:36:36 43.8 45.43 46.31 44.8 44.8 44.9 55.25 56.02 58.67 56.2 56.2 56.4
06/10/2024 22:36:37 45.71 45.68 46.31 44.8 44.8 44.9 56.21 56.07 58.67 56.2 56.2 56.4
06/10/2024 22:36:38 44.76 45.62 46.31 44.8 44.8 44.9 56.34 56.34 58.67 56.2 56.2 56.4
06/10/2024 22:36:39 44.35 45.06 46.31 44.8 44.8 44.9 56.02 56.21 58.67 56.2 56.2 56.4
06/10/2024 22:36:40 45.29 45.35 46.31 44.8 44.8 44.9 56.28 56.33 58.67 56.2 56.2 56.4
06/10/2024 22:36:41 45.07 45.24 46.31 44.8 44.8 44.9 56.56 56.88 58.67 56.2 56.2 56.4
06/10/2024 22:36:42 44.81 45.39 46.31 44.8 44.8 44.9 56.4 56.72 58.67 56.2 56.2 56.4
06/10/2024 22:36:43 44.13 44.89 46.31 44.8 44.8 44.9 56.45 56.67 58.67 56.2 56.2 56.4
06/10/2024 22:36:44 45.82 45.45 46.31 44.8 44.8 44.9 56.48 56.57 58.67 56.2 56.2 56.4
06/10/2024 22:36:45 44.94 45.44 46.31 44.8 44.8 44.9 56.36 56.58 58.67 56.2 56.2 56.4
06/10/2024 22:36:46 43.6 45.33 46.31 44.8 44.8 44.9 55.47 56.35 58.67 56.2 56.2 56.4
06/10/2024 22:36:47 43.3 44.41 46.31 44.8 44.8 44.9 56.13 56.12 58.67 56.2 56.2 56.4
06/10/2024 22:36:48 44.58 44.32 46.31 44.8 44.8 44.9 56.22 56.54 58.67 56.2 56.2 56.3
06/10/2024 22:36:49 44.19 44.67 46.31 44.8 44.8 44.9 56.52 56.66 58.67 56.2 56.2 56.3
06/10/2024 22:36:50 44.4 44.73 46.31 44.8 44.8 44.9 55.47 56.62 58.67 56.2 56.2 56.3
06/10/2024 22:36:51 44.49 44.87 46.31 44.8 44.8 44.9 55.9 56.13 58.67 56.2 56.2 56.3
06/10/2024 22:36:52 44.46 44.63 46.31 44.8 44.8 44.9 55.56 55.92 58.67 56.2 56.2 56.3
06/10/2024 22:36:53 45.67 45.53 46.31 44.8 44.8 44.9 57.67 57.49 58.67 56.2 56.2 56.3
06/10/2024 22:36:54 45.03 45.65 46.31 44.8 44.8 44.9 55.92 57.35 58.67 56.2 56.2 56.3
06/10/2024 22:36:55 45.29 45.46 46.09 44.8 44.8 44.9 56.8 56.79 57.49 56.2 56.2 56.3
06/10/2024 22:36:56 45.29 45.7 46.09 44.8 44.8 44.9 55.61 56.77 57.49 56.2 56.2 56.3
06/10/2024 22:36:57 44.79 45.45 45.91 44.8 44.8 44.9 55.83 56.26 57.49 56.2 56.2 56.3
06/10/2024 22:36:58 44.72 45.03 45.7 44.8 44.8 44.9 55.64 55.86 57.49 56.2 56.2 56.3
06/10/2024 22:36:59 46.07 45.81 45.81 44.8 44.8 44.9 55.94 55.94 57.49 56.2 56.2 56.3
06/10/2024 22:37:00 44.97 45.72 45.81 44.8 44.8 44.9 56.19 56.34 57.49 56.2 56.2 56.3
06/10/2024 22:37:01 45.19 45.62 45.81 44.8 44.8 44.9 55.32 56.06 57.49 56.2 56.2 56.3
06/10/2024 22:37:02 43.75 45.21 45.81 44.8 44.8 44.9 55.55 55.81 57.49 56.2 56.2 56.3
06/10/2024 22:37:03 44.51 44.82 45.81 44.8 44.8 44.9 55.25 55.61 57.49 56.2 56.2 56.3
06/10/2024 22:37:04 45.25 45.33 45.81 44.8 44.8 44.9 56.24 56.07 57.49 56.2 56.2 56.3
06/10/2024 22:37:05 44.46 45 45.81 44.8 44.8 44.9 56.31 56.4 57.49 56.2 56.2 56.3
06/10/2024 22:37:06 45.67 45.59 45.81 44.8 44.8 44.9 56.33 56.41 57.49 56.2 56.2 56.3
06/10/2024 22:37:07 44.88 45.4 45.81 44.8 44.8 44.9 55.64 56.25 57.49 56.2 56.2 56.3
06/10/2024 22:37:08 45.11 45.31 45.81 44.8 44.8 44.9 55.55 56.01 57.49 56.2 56.2 56.3
06/10/2024 22:37:09 45.22 45.5 45.81 44.8 44.8 44.9 56.19 56.12 57.49 56.2 56.2 56.3
06/10/2024 22:37:10 44.94 45.45 45.81 44.8 44.8 44.9 55.76 56.1 57.49 56.2 56.2 56.3
06/10/2024 22:37:11 44.47 45.11 45.81 44.8 44.8 44.9 55.53 56.03 57.49 56.2 56.2 56.3
06/10/2024 22:37:12 44.69 45.26 45.81 44.8 44.8 44.9 55.77 56.06 57.49 56.2 56.2 56.3
06/10/2024 22:37:13 43.84 44.8 45.81 44.8 44.8 44.9 55.89 55.94 57.49 56.2 56.2 56.3
06/10/2024 22:37:14 45.26 45.15 45.81 44.8 44.8 44.9 55.44 55.85 57.49 56.2 56.2 56.3
06/10/2024 22:37:15 45.4 45.79 45.81 44.8 44.8 44.9 56.18 55.99 57.49 56.2 56.2 56.3
06/10/2024 22:37:16 45.66 45.7 45.81 44.8 44.8 44.9 55.83 56.09 57.49 56.2 56.2 56.3
06/10/2024 22:37:17 45.01 45.56 45.81 44.8 44.8 44.9 55.42 55.93 57.49 56.2 56.2 56.3
06/10/2024 22:37:18 43.82 45.65 45.81 44.8 44.8 44.9 55.6 55.89 57.49 56.2 56.2 56.3
06/10/2024 22:37:19 45.59 45.35 45.81 44.8 44.8 44.9 55.81 55.93 57.49 56.2 56.2 56.3
06/10/2024 22:37:20 45.12 45.53 45.81 44.8 44.8 44.9 56.3 56.3 57.49 56.2 56.2 56.3
06/10/2024 22:37:21 45.15 45.51 45.81 44.8 44.8 44.9 56.32 56.38 57.49 56.2 56.2 56.3
06/10/2024 22:37:22 44.21 45.35 45.81 44.8 44.8 44.9 57.36 57.23 57.49 56.2 56.2 56.3
06/10/2024 22:37:23 44.26 44.99 45.81 44.8 44.8 44.9 56.07 57.12 57.35 56.2 56.2 56.3
06/10/2024 22:37:24 44.35 44.54 45.81 44.8 44.8 44.9 55.62 56.5 57.23 56.2 56.2 56.3
06/10/2024 22:37:25 44.84 45.3 45.81 44.8 44.8 44.9 55.83 56.08 57.23 56.2 56.2 56.3
06/10/2024 22:37:26 43.93 44.76 45.81 44.8 44.8 44.9 55.76 56.04 57.23 56.2 56.2 56.3
06/10/2024 22:37:27 45.23 45.15 45.81 44.8 44.8 44.9 56.24 56.17 57.23 56.2 56.2 56.3
06/10/2024 22:37:28 44.02 45.04 45.81 44.8 44.8 44.9 56.24 56.51 57.23 56.2 56.2 56.3
06/10/2024 22:37:29 44.37 44.66 45.79 44.8 44.8 44.9 55.85 56.05 57.23 56.2 56.2 56.3
06/10/2024 22:37:30 45.24 45.13 45.79 44.8 44.8 44.9 56.11 56.22 57.23 56.2 56.2 56.3
06/10/2024 22:37:31 44.1 45.34 45.79 44.8 44.8 44.9 55.98 56.24 57.23 56.2 56.2 56.3
06/10/2024 22:37:32 44.5 45.13 45.79 44.8 44.8 44.9 55.73 56.15 57.23 56.2 56.2 56.3
06/10/2024 22:37:33 44.44 44.6 45.79 44.8 44.8 44.9 55.9 56.1 57.23 56.2 56.2 56.3
06/10/2024 22:37:34 44.02 44.94 45.79 44.8 44.8 44.9 55.96 56.12 57.23 56.2 56.2 56.3
06/10/2024 22:37:35 44.44 44.58 45.79 44.8 44.8 44.9 56.13 56.3 57.23 56.2 56.2 56.3
06/10/2024 22:37:36 44.74 45.01 45.79 44.8 44.8 44.9 56.7 56.6 57.23 56.2 56.2 56.3
06/10/2024 22:37:37 44.8 45.08 45.79 44.8 44.8 44.9 55.75 56.77 57.23 56.2 56.2 56.3
06/10/2024 22:37:38 45.67 45.57 45.79 44.8 44.8 44.9 55.87 56.11 57.23 56.2 56.2 56.3
06/10/2024 22:37:39 45.08 45.56 45.79 44.8 44.8 44.9 55.81 56.22 57.23 56.2 56.2 56.3
06/10/2024 22:37:40 44.83 45.48 45.79 44.8 44.8 44.9 56.17 56.21 57.23 56.2 56.2 56.3
06/10/2024 22:37:41 45.05 45.26 45.79 44.8 44.8 44.9 55.92 56.02 57.23 56.2 56.2 56.3
06/10/2024 22:37:42 44.15 45.28 45.79 44.8 44.8 44.9 55.67 55.9 57.23 56.2 56.2 56.3
06/10/2024 22:37:43 44.4 44.99 45.79 44.8 44.8 44.9 55.61 55.89 57.23 56.2 56.2 56.3
06/10/2024 22:37:44 44.08 44.81 45.79 44.8 44.8 44.9 55.66 55.77 57.23 56.2 56.2 56.3
06/10/2024 22:37:45 44.2 44.6 45.7 44.8 44.8 44.9 56.01 56 57.23 56.2 56.2 56.3
06/10/2024 22:37:46 44.31 44.52 45.65 44.8 44.8 44.9 55.01 55.89 57.23 56.2 56.2 56.3
06/10/2024 22:37:47 43.81 44.39 45.65 44.8 44.8 44.9 55.45 55.72 57.23 56.2 56.2 56.3
06/10/2024 22:37:48 44.69 44.8 45.57 44.8 44.8 44.9 55.51 55.59 57.23 56.2 56.2 56.3
06/10/2024 22:37:49 45.29 45.19 45.57 44.8 44.8 44.9 55.68 55.87 57.23 56.2 56.2 56.3
06/10/2024 22:37:50 44.54 45.19 45.57 44.8 44.8 44.9 56.17 56.23 57.23 56.2 56.2 56.3
06/10/2024 22:37:51 44.53 45.01 45.57 44.8 44.8 44.9 55.98 56.16 57.23 56.2 56.2 56.3
06/10/2024 22:37:52 45.03 45.05 45.57 44.8 44.8 44.9 55.63 56.02 57.12 56.2 56.2 56.3
06/10/2024 22:37:53 45.53 45.51 45.57 44.8 44.8 44.9 55.79 56.02 56.77 56.2 56.2 56.3
06/10/2024 22:37:54 45.35 45.76 45.76 44.8 44.8 44.9 54.95 55.77 56.77 56.2 56.2 56.3
06/10/2024 22:37:55 44.39 45.28 45.76 44.8 44.8 44.9 55.75 55.66 56.77 56.2 56.2 56.3
06/10/2024 22:37:56 44.1 44.85 45.76 44.8 44.8 44.9 55.98 56.03 56.77 56.2 56.2 56.3
06/10/2024 22:37:57 43.75 44.7 45.76 44.8 44.8 44.9 56.11 56.18 56.77 56.2 56.2 56.3
06/10/2024 22:37:58 45.27 45.22 45.76 44.8 44.8 44.9 56.25 56.4 56.77 56.2 56.2 56.3
06/10/2024 22:37:59 45.02 45.03 45.76 44.8 44.8 44.9 55.51 56.17 56.77 56.2 56.2 56.3
06/10/2024 22:38:00 44.89 45.55 45.76 44.8 44.8 44.9 55.36 55.91 56.77 56.2 56.2 56.3
06/10/2024 22:38:01 45.18 45.45 45.76 44.8 44.8 44.9 56.15 56.03 56.77 56.2 56.2 56.3
06/10/2024 22:38:02 44.97 45.29 45.76 44.8 44.8 44.9 55.97 56.25 56.77 56.2 56.2 56.3
06/10/2024 22:38:03 44.62 44.95 45.76 44.8 44.8 44.9 55.79 55.97 56.77 56.2 56.2 56.3
06/10/2024 22:38:04 44.99 45.32 45.76 44.8 44.8 44.9 55.86 56.14 56.77 56.2 56.2 56.3
06/10/2024 22:38:05 44.84 45.06 45.76 44.8 44.8 44.9 55.43 55.89 56.77 56.2 56.2 56.3
06/10/2024 22:38:06 44.28 45.07 45.76 44.8 44.8 44.9 55.6 55.76 56.77 56.2 56.2 56.3
06/10/2024 22:38:07 45.14 45.07 45.76 44.8 44.8 44.9 55.76 55.92 56.4 56.2 56.2 56.3
06/10/2024 22:38:08 45.96 45.61 45.76 44.8 44.8 44.9 55.35 55.83 56.4 56.2 56.2 56.3
06/10/2024 22:38:09 45.52 46.01 46.01 44.8 44.8 44.9 56.29 56.29 56.4 56.2 56.2 56.3
06/10/2024 22:38:10 45.71 45.83 46.01 44.8 44.8 44.9 55.94 56.21 56.4 56.2 56.2 56.3
06/10/2024 22:38:11 44.64 46.06 46.06 44.8 44.8 44.9 56.61 56.44 56.44 56.2 56.2 56.3
06/10/2024 22:38:12 44.85 45.09 46.06 44.8 44.8 44.9 55.93 56.44 56.44 56.2 56.2 56.3
06/10/2024 22:38:13 42.72 45.15 46.06 44.8 44.8 44.9 55.96 56.17 56.44 56.2 56.2 56.3
06/10/2024 22:38:14 44.67 44.49 46.06 44.8 44.8 44.9 56.32 56.45 56.45 56.2 56.2 56.3
06/10/2024 22:38:15 45.54 45.27 46.06 44.8 44.8 44.9 55.86 56.35 56.45 56.2 56.2 56.3
06/10/2024 22:38:16 44.3 45.06 46.06 44.8 44.8 44.9 55.84 56.21 56.45 56.2 56.2 56.3
06/10/2024 22:38:17 44.28 45.12 46.06 44.8 44.8 44.9 55.62 56.03 56.45 56.2 56.2 56.3
06/10/2024 22:38:18 44.38 44.83 46.06 44.8 44.8 44.9 56.1 56.3 56.45 56.2 56.2 56.3
06/10/2024 22:38:19 43.36 44.33 46.06 44.8 44.8 44.9 55.83 56.18 56.45 56.2 56.2 56.3
06/10/2024 22:38:20 43.95 44.56 46.06 44.8 44.8 44.9 56.29 56.27 56.45 56.2 56.2 56.3
06/10/2024 22:38:21 45.15 44.96 46.06 44.8 44.8 44.9 55.65 56.29 56.45 56.2 56.2 56.3
06/10/2024 22:38:22 44.75 45.14 46.06 44.8 44.8 44.9 55.47 56.06 56.45 56.2 56.2 56.3
06/10/2024 22:38:23 44.51 44.97 46.06 44.8 44.8 44.9 55.95 55.95 56.45 56.2 56.2 56.3
06/10/2024 22:38:24 44.91 45.17 46.06 44.8 44.8 44.9 57.09 56.77 56.77 56.2 56.2 56.3
06/10/2024 22:38:25 42.91 44.8 46.06 44.8 44.8 44.9 55.95 56.79 56.79 56.2 56.2 56.3
06/10/2024 22:38:26 44.22 44.25 46.06 44.8 44.8 44.9 56.08 56.48 56.79 56.2 56.2 56.3
06/10/2024 22:38:27 44.76 44.79 46.06 44.8 44.8 44.9 55.96 56.12 56.79 56.2 56.2 56.3
06/10/2024 22:38:28 44.26 45.07 46.06 44.8 44.8 44.9 56.17 56.42 56.79 56.2 56.2 56.3
06/10/2024 22:38:29 45.77 45.41 46.06 44.8 44.8 44.9 55.91 56.32 56.79 56.2 56.2 56.3
06/10/2024 22:38:30 43.75 45.29 46.06 44.8 44.8 44.9 55.73 56.05 56.79 56.2 56.2 56.3
06/10/2024 22:38:31 44.67 44.92 46.06 44.8 44.8 44.9 56.19 56.19 56.79 56.2 56.2 56.3
06/10/2024 22:38:32 45.24 45.18 46.06 44.8 44.8 44.9 55.96 56.15 56.79 56.2 56.2 56.3
06/10/2024 22:38:33 45.59 45.7 46.06 44.8 44.8 44.9 56.63 56.61 56.79 56.2 56.2 56.3
06/10/2024 22:38:34 43.51 45.8 46.06 44.8 44.8 44.9 56.4 56.51 56.79 56.2 56.2 56.3
06/10/2024 22:38:35 44.09 44.7 46.06 44.8 44.8 44.9 56.19 56.56 56.79 56.2 56.2 56.3
06/10/2024 22:38:36 45.77 45.25 46.06 44.8 44.8 44.9 56.18 56.39 56.79 56.2 56.2 56.3
06/10/2024 22:38:37 45.17 45.73 46.06 44.8 44.8 44.9 56 56.33 56.79 56.2 56.2 56.3
06/10/2024 22:38:38 44.03 45.12 46.06 44.8 44.8 44.9 56.03 56.39 56.79 56.2 56.2 56.3
06/10/2024 22:38:39 45.05 45.07 46.06 44.8 44.8 44.9 55.44 56.03 56.79 56.2 56.2 56.3
06/10/2024 22:38:40 43.82 44.99 46.06 44.8 44.8 44.9 55.8 55.92 56.79 56.2 56.2 56.3
06/10/2024 22:38:41 45.06 45.22 45.8 44.8 44.8 44.9 55.95 56.11 56.79 56.2 56.2 56.3
06/10/2024 22:38:42 45.19 45.32 45.8 44.8 44.8 44.9 56.7 56.54 56.79 56.2 56.1 56.3
06/10/2024 22:38:43 44.66 44.98 45.8 44.8 44.8 44.9 55.66 56.47 56.79 56.2 56.1 56.3
06/10/2024 22:38:44 45.4 45.46 45.8 44.8 44.8 44.9 56.41 56.42 56.79 56.2 56.1 56.3
06/10/2024 22:38:45 43.72 45.31 45.8 44.8 44.8 44.9 56.17 56.47 56.79 56.2 56.1 56.3
06/10/2024 22:38:46 43.79 44.43 45.8 44.8 44.8 44.9 55.55 56.18 56.79 56.2 56.1 56.3
06/10/2024 22:38:47 45.35 45.04 45.8 44.8 44.8 44.9 56.69 56.43 56.79 56.2 56.1 56.3
06/10/2024 22:38:48 43.9 45.11 45.8 44.8 44.8 44.9 55.86 56.42 56.79 56.2 56.1 56.3
06/10/2024 22:38:49 44.46 44.63 45.8 44.8 44.8 44.9 56.29 56.36 56.79 56.2 56.1 56.3
06/10/2024 22:38:50 44.87 45.46 45.8 44.8 44.8 44.9 57.21 57.32 57.32 56.2 56.1 56.3
06/10/2024 22:38:51 44.67 44.73 45.8 44.8 44.8 44.9 56.09 56.79 57.32 56.2 56.1 56.3
06/10/2024 22:38:52 45.06 45.09 45.8 44.8 44.8 44.9 55.82 56.36 57.32 56.2 56.1 56.3
06/10/2024 22:38:53 46.6 46.47 46.47 44.8 44.8 44.9 59.3 58.95 58.95 56.2 56.1 56.3
06/10/2024 22:38:54 47.74 47.67 47.67 44.8 44.8 44.9 60.48 60.36 60.36 56.2 56.1 56.3
06/10/2024 22:38:55 44.26 47.34 47.67 44.8 44.8 44.9 56.45 59.9 60.36 56.2 56.1 56.3
06/10/2024 22:38:56 43.99 45.66 47.67 44.8 44.8 44.9 55.1 58.05 60.36 56.2 56.1 56.3
06/10/2024 22:38:57 44.89 45.36 47.67 44.8 44.8 44.9 55.9 56.54 60.36 56.2 56.1 56.3
06/10/2024 22:38:58 44.47 45.01 47.67 44.8 44.8 44.9 56.23 56.52 60.36 56.2 56.1 56.3
06/10/2024 22:38:59 44.96 45.22 47.67 44.8 44.8 44.9 56.08 56.27 60.36 56.2 56.1 56.3
06/10/2024 22:39:00 45.16 45.42 47.67 44.8 44.8 44.9 55.83 56.27 60.36 56.2 56.1 56.3
06/10/2024 22:39:01 44.94 45.24 47.67 44.8 44.8 44.9 56.8 56.57 60.36 56.2 56.1 56.3
06/10/2024 22:39:02 44.58 45.31 47.67 44.8 44.8 44.9 56.69 56.97 60.36 56.2 56.1 56.3
06/10/2024 22:39:03 45.55 45.42 47.67 44.8 44.8 44.9 56.4 56.85 60.36 56.2 56.1 56.3
06/10/2024 22:39:04 45.66 46.09 47.67 44.8 44.8 44.9 56.12 56.47 60.36 56.2 56.1 56.3
06/10/2024 22:39:05 43.89 45.56 47.67 44.8 44.8 44.9 55.76 56.28 60.36 56.2 56.1 56.3
06/10/2024 22:39:06 44.26 44.62 47.67 44.8 44.8 44.9 55.85 56.06 60.36 56.2 56.1 56.3
06/10/2024 22:39:07 44.29 45.17 47.67 44.8 44.8 44.9 55.47 55.91 60.36 56.2 56.1 56.3
06/10/2024 22:39:08 44.97 44.92 47.67 44.8 44.8 44.9 56.21 56.13 60.36 56.2 56.1 56.3
06/10/2024 22:39:09 45.52 45.31 47.67 44.8 44.8 44.9 56.34 56.37 60.36 56.2 56.1 56.3
06/10/2024 22:39:10 43.78 45.26 47.67 44.8 44.8 44.9 55.91 56.32 60.36 56.2 56.1 56.3
06/10/2024 22:39:11 44.87 45.07 47.67 44.8 44.8 44.9 55.67 56.13 60.36 56.2 56.1 56.3
06/10/2024 22:39:12 45.51 45.41 47.67 44.8 44.8 44.9 56.22 56.27 60.36 56.2 56.1 56.3
06/10/2024 22:39:13 44.59 45.3 47.67 44.8 44.8 44.9 56.07 56.26 60.36 56.2 56.1 56.3
06/10/2024 22:39:14 43.92 44.94 47.67 44.8 44.8 44.9 55.83 56.22 60.36 56.2 56.1 56.3
06/10/2024 22:39:15 44.35 44.63 47.67 44.8 44.8 44.9 55.68 55.94 60.36 56.2 56.1 56.3
06/10/2024 22:39:16 44 44.57 47.67 44.8 44.8 44.9 55.93 56.28 60.36 56.2 56.1 56.3
06/10/2024 22:39:17 45.25 45.06 47.67 44.8 44.8 44.9 56.13 56.13 60.36 56.2 56.1 56.3
06/10/2024 22:39:18 45.49 45.46 47.67 44.8 44.8 44.9 56.21 56.42 60.36 56.2 56.1 56.3
06/10/2024 22:39:19 44.17 45.34 47.67 44.8 44.8 44.9 55.17 56.07 60.36 56.2 56.1 56.3
06/10/2024 22:39:20 45.38 45.3 47.67 44.8 44.8 44.9 57.32 56.92 60.36 56.2 56.1 56.3
06/10/2024 22:39:21 44.28 45.52 47.67 44.8 44.8 44.9 58.88 58.59 60.36 56.3 56.1 56.3
06/10/2024 22:39:22 47 46.35 47.67 44.8 44.8 44.9 61.76 61.03 61.03 56.3 56.1 56.3
06/10/2024 22:39:23 45.22 46.42 47.67 44.8 44.8 44.9 57.2 60.58 61.03 56.3 56.1 56.3
06/10/2024 22:39:24 44.24 45.76 47.34 44.8 44.8 44.9 55.9 58.79 61.03 56.3 56.1 56.3
06/10/2024 22:39:25 44.93 45.37 46.42 44.8 44.8 44.9 55.88 57.14 61.03 56.3 56.1 56.3
06/10/2024 22:39:26 45.61 45.46 46.42 44.8 44.8 44.9 56.12 56.59 61.03 56.3 56.1 56.3
06/10/2024 22:39:27 45.65 45.94 46.42 44.8 44.8 44.9 55.7 56.26 61.03 56.3 56.1 56.3
06/10/2024 22:39:28 45.25 45.79 46.42 44.8 44.8 44.9 56.16 56.24 61.03 56.3 56.1 56.3
06/10/2024 22:39:29 44.89 45.66 46.42 44.8 44.8 44.9 55.64 56.06 61.03 56.3 56.1 56.3
06/10/2024 22:39:30 45.42 45.44 46.42 44.8 44.8 44.9 55.51 55.82 61.03 56.3 56.1 56.3
06/10/2024 22:39:31 44.7 45.56 46.42 44.8 44.8 44.9 55.33 55.78 61.03 56.3 56.1 56.3
06/10/2024 22:39:32 44.81 45.27 46.42 44.8 44.8 44.9 55.8 55.81 61.03 56.3 56.1 56.3
06/10/2024 22:39:33 44.6 45.34 46.42 44.8 44.8 44.9 55.94 56.09 61.03 56.3 56.1 56.3
06/10/2024 22:39:34 45.25 45.19 46.42 44.8 44.8 44.9 56.31 56.25 61.03 56.3 56.1 56.3
06/10/2024 22:39:35 44.13 45.33 46.42 44.8 44.8 44.9 56.65 56.61 61.03 56.3 56.1 56.3
06/10/2024 22:39:36 45.12 44.95 46.42 44.8 44.8 44.9 55.78 56.49 61.03 56.3 56.1 56.3
06/10/2024 22:39:37 45.68 45.56 46.42 44.8 44.8 44.9 56.32 56.3 61.03 56.3 56.1 56.3
06/10/2024 22:39:38 45.24 45.79 46.42 44.8 44.8 44.9 56.34 56.49 61.03 56.3 56.1 56.3
06/10/2024 22:39:39 43.77 45.41 46.42 44.8 44.8 44.9 55.75 56.38 61.03 56.3 56.1 56.3
06/10/2024 22:39:40 44.2 44.34 46.42 44.8 44.8 44.9 56.29 56.26 61.03 56.3 56.1 56.3
06/10/2024 22:39:41 44.3 44.78 46.42 44.8 44.8 44.9 55.76 56.29 61.03 56.3 56.1 56.3
06/10/2024 22:39:42 43.72 44.57 46.42 44.8 44.8 44.9 56.02 56.18 61.03 56.3 56.1 56.3
06/10/2024 22:39:43 44.09 44.34 46.42 44.8 44.8 44.9 55.98 56.21 61.03 56.3 56.1 56.3
06/10/2024 22:39:44 44.54 44.68 46.42 44.8 44.8 44.9 55.6 56.12 61.03 56.3 56.1 56.3
06/10/2024 22:39:45 45.23 45.01 46.42 44.8 44.8 44.9 56.44 56.18 61.03 56.3 56.1 56.3
06/10/2024 22:39:46 45 45.42 46.42 44.8 44.8 44.9 55.69 56.18 61.03 56.3 56.1 56.3
06/10/2024 22:39:47 43.73 44.97 46.42 44.8 44.8 44.9 55.3 55.93 61.03 56.3 56.1 56.3
06/10/2024 22:39:48 45.32 45.15 46.42 44.8 44.8 44.9 56.19 56.05 61.03 56.3 56.1 56.3
06/10/2024 22:39:49 45.23 45.6 46.42 44.8 44.8 44.9 56.13 56.36 61.03 56.3 56.1 56.3
06/10/2024 22:39:50 45.45 45.61 46.42 44.8 44.8 44.9 56.06 56.22 61.03 56.3 56.1 56.3
06/10/2024 22:39:51 43.96 45.56 46.42 44.8 44.8 44.9 56.37 56.29 61.03 56.3 56.1 56.3
06/10/2024 22:39:52 43.84 45.07 46.42 44.8 44.8 44.9 55.45 56.28 60.58 56.3 56.1 56.3
06/10/2024 22:39:53 43.5 44.4 45.94 44.8 44.8 44.9 55.61 55.89 58.79 56.3 56.1 56.3
06/10/2024 22:39:54 44.43 44.35 45.94 44.8 44.8 44.9 55.87 56.15 57.14 56.3 56.1 56.3
06/10/2024 22:39:55 45.17 44.98 45.94 44.8 44.8 44.9 55.35 55.81 56.61 56.3 56.1 56.3
06/10/2024 22:39:56 43.66 45 45.94 44.8 44.8 44.9 56.06 56.15 56.61 56.3 56.1 56.3
06/10/2024 22:39:57 43.82 44.35 45.79 44.8 44.8 44.9 55.42 55.94 56.61 56.3 56.1 56.3
06/10/2024 22:39:58 45.34 45.28 45.79 44.8 44.8 44.9 55.77 55.79 56.61 56.3 56.1 56.3
06/10/2024 22:39:59 44.71 45.3 45.79 44.8 44.8 44.9 56.41 56.29 56.61 56.3 56.1 56.3
06/10/2024 22:40:00 43.68 44.97 45.79 44.8 44.8 44.9 56.18 56.34 56.61 56.3 56.1 56.3
06/10/2024 22:40:01 45.33 45.47 45.79 44.8 44.8 44.9 56.06 56.31 56.61 56.3 56.1 56.3
06/10/2024 22:40:02 44.82 45.3 45.79 44.8 44.8 44.9 56.27 56.5 56.61 56.3 56.1 56.3
06/10/2024 22:40:03 44.33 44.97 45.79 44.8 44.8 44.9 55.94 56.3 56.61 56.3 56.1 56.3
06/10/2024 22:40:04 43.46 44.78 45.79 44.8 44.8 44.9 55.4 55.95 56.61 56.3 56.1 56.3
06/10/2024 22:40:05 45.19 44.89 45.79 44.8 44.8 44.9 56 55.98 56.5 56.3 56.1 56.3
06/10/2024 22:40:06 45.35 45.51 45.79 44.8 44.8 44.9 56.42 56.38 56.5 56.3 56.1 56.3
06/10/2024 22:40:07 45.46 45.59 45.79 44.8 44.8 44.9 55.47 56.14 56.5 56.3 56.1 56.3
06/10/2024 22:40:08 45.21 45.55 45.61 44.8 44.8 44.9 55.14 55.77 56.5 56.3 56.1 56.3
06/10/2024 22:40:09 45.39 45.58 45.61 44.8 44.8 44.9 56.47 56.14 56.5 56.3 56.1 56.3
06/10/2024 22:40:10 44.25 45.56 45.61 44.8 44.8 44.9 56.02 56.3 56.5 56.3 56.1 56.3
06/10/2024 22:40:11 45.04 45.36 45.61 44.8 44.8 44.9 56.26 56.3 56.5 56.3 56.1 56.3
06/10/2024 22:40:12 45.28 45.41 45.61 44.8 44.8 44.9 56.3 56.41 56.5 56.3 56.1 56.3
06/10/2024 22:40:13 45 45.32 45.61 44.8 44.8 44.9 56.91 56.75 56.75 56.3 56.1 56.3
06/10/2024 22:40:14 45.37 45.75 45.75 44.8 44.8 44.9 55.7 56.67 56.75 56.3 56.1 56.3
06/10/2024 22:40:15 44.8 45.28 45.75 44.8 44.8 44.9 55.86 56.1 56.75 56.3 56.1 56.3
06/10/2024 22:40:16 44.37 45.24 45.75 44.8 44.8 44.9 55.67 56.04 56.75 56.3 56.1 56.3
06/10/2024 22:40:17 43.1 44.68 45.75 44.8 44.8 44.9 55.45 55.83 56.75 56.3 56.1 56.3
06/10/2024 22:40:18 44.64 44.72 45.75 44.8 44.8 44.9 56 55.92 56.75 56.3 56.1 56.3
06/10/2024 22:40:19 44.67 44.9 45.75 44.8 44.8 44.9 56.34 56.25 56.75 56.3 56.1 56.3
06/10/2024 22:40:20 44.71 45.14 45.75 44.8 44.8 44.9 56.31 56.44 56.75 56.3 56.1 56.3
06/10/2024 22:40:21 42.92 45.04 45.75 44.8 44.8 44.9 55.79 56.43 56.75 56.3 56.1 56.3
06/10/2024 22:40:22 44.84 44.75 45.75 44.8 44.8 44.9 55.89 56.29 56.75 56.3 56.1 56.3
06/10/2024 22:40:23 44.91 44.92 45.75 44.8 44.8 44.9 55.79 56.07 56.75 56.3 56.1 56.3
06/10/2024 22:40:24 43.71 44.87 45.75 44.8 44.8 44.9 55.73 55.94 56.75 56.3 56.1 56.3
06/10/2024 22:40:25 44.19 44.38 45.75 44.8 44.8 44.9 55.73 56.02 56.75 56.3 56.1 56.3
06/10/2024 22:40:26 45.78 45.42 45.75 44.8 44.8 44.9 55.53 55.99 56.75 56.3 56.1 56.3
06/10/2024 22:40:27 45.84 45.75 45.75 44.8 44.8 44.9 56.36 56.22 56.75 56.3 56.1 56.3
06/10/2024 22:40:28 43.85 45.8 45.8 44.8 44.8 44.9 55.58 56.17 56.75 56.3 56.1 56.3
06/10/2024 22:40:29 45.32 45.29 45.8 44.8 44.8 44.9 55.57 55.92 56.75 56.3 56.1 56.3
06/10/2024 22:40:30 44.11 45.22 45.8 44.8 44.8 44.9 55.55 55.83 56.75 56.3 56.1 56.3
06/10/2024 22:40:31 44.7 44.81 45.8 44.8 44.8 44.9 55.79 56.09 56.75 56.3 56.1 56.3
06/10/2024 22:40:32 44.34 45.04 45.8 44.8 44.8 44.9 55.05 55.77 56.75 56.3 56.1 56.3
06/10/2024 22:40:33 45.25 45.19 45.8 44.8 44.8 44.9 55.82 55.75 56.75 56.3 56.1 56.3
06/10/2024 22:40:34 44.44 45.19 45.8 44.8 44.8 44.9 55.81 55.87 56.75 56.2 56.1 56.3
06/10/2024 22:40:35 44.58 44.88 45.8 44.8 44.8 44.9 55.45 55.79 56.75 56.2 56.1 56.3
06/10/2024 22:40:36 44.09 44.7 45.8 44.8 44.8 44.9 56.15 56.05 56.75 56.2 56.1 56.3
06/10/2024 22:40:37 44.23 44.83 45.8 44.8 44.8 44.9 55.26 55.9 56.75 56.1 56.1 56.3
06/10/2024 22:40:38 43.62 44.66 45.8 44.8 44.8 44.9 55.64 55.72 56.75 56.1 56.1 56.3
06/10/2024 22:40:39 44.8 44.73 45.8 44.8 44.8 44.9 56.3 56.21 56.75 56.1 56.1 56.3
06/10/2024 22:40:40 45.43 45.36 45.8 44.8 44.8 44.9 55.53 56.15 56.75 56.1 56.1 56.3
06/10/2024 22:40:41 45.45 45.43 45.8 44.8 44.8 44.9 56.3 56.24 56.75 56.1 56.1 56.3
06/10/2024 22:40:42 43.09 45.42 45.8 44.8 44.8 44.9 55.34 56.24 56.75 56.1 56.1 56.3
06/10/2024 22:40:43 44.79 44.72 45.8 44.8 44.8 44.9 55.78 55.86 56.67 56.1 56.1 56.3
06/10/2024 22:40:44 44.25 44.86 45.8 44.8 44.8 44.9 55.73 55.99 56.44 56.1 56.1 56.3
06/10/2024 22:40:45 43.84 44.65 45.8 44.8 44.8 44.9 55.41 55.75 56.44 56.1 56.1 56.3
06/10/2024 22:40:46 44.51 44.65 45.8 44.8 44.8 44.9 55.93 55.89 56.44 56.1 56.1 56.3
06/10/2024 22:40:47 44.82 44.93 45.8 44.8 44.8 44.9 55.67 56.07 56.44 56.1 56.1 56.3
06/10/2024 22:40:48 43.89 44.62 45.8 44.8 44.8 44.9 55.27 55.68 56.44 56.1 56.1 56.3
06/10/2024 22:40:49 45.19 45.25 45.8 44.8 44.8 44.9 56.25 56.2 56.44 56.1 56.1 56.3
06/10/2024 22:40:50 44.28 44.92 45.8 44.8 44.8 44.9 56.03 56.18 56.43 56.1 56.1 56.3
06/10/2024 22:40:51 44.68 44.94 45.8 44.8 44.8 44.9 55.33 56.05 56.29 56.1 56.1 56.3
06/10/2024 22:40:52 44.9 45.13 45.8 44.8 44.8 44.9 55.85 55.99 56.24 56.1 56.1 56.3
06/10/2024 22:40:53 44.65 45.15 45.8 44.8 44.8 44.9 55.78 55.91 56.24 56.1 56.1 56.3
06/10/2024 22:40:54 45.51 45.44 45.8 44.8 44.8 44.9 56.24 56.21 56.24 56.1 56.1 56.3
06/10/2024 22:40:55 45.38 45.48 45.8 44.8 44.8 44.9 56.41 56.36 56.36 56.1 56.1 56.3
06/10/2024 22:40:56 45.05 45.56 45.8 44.8 44.8 44.9 55.79 56.4 56.4 56.1 56.1 56.3
06/10/2024 22:40:57 45.26 45.49 45.8 44.8 44.8 44.9 56.19 56.37 56.4 56.1 56.1 56.3
06/10/2024 22:40:58 45.16 45.56 45.56 44.8 44.8 44.9 55.46 55.98 56.4 56.1 56.1 56.3
06/10/2024 22:40:59 44.8 45.57 45.57 44.8 44.8 44.9 56.33 56.2 56.4 56.1 56.1 56.3
06/10/2024 22:41:00 44.04 45.06 45.57 44.8 44.8 44.9 55.33 56.23 56.4 56.1 56.1 56.3
06/10/2024 22:41:01 45.65 45.61 45.61 44.8 44.8 44.9 56.16 56.09 56.4 56.1 56.1 56.3
06/10/2024 22:41:02 44.19 45.26 45.61 44.8 44.8 44.9 55.3 55.97 56.4 56.1 56.1 56.3
06/10/2024 22:41:03 44.5 44.78 45.61 44.8 44.8 44.9 55.67 55.85 56.4 56.1 56.1 56.3
06/10/2024 22:41:04 44.69 45.17 45.61 44.8 44.8 44.9 55.84 56.01 56.4 56.1 56.1 56.3
06/10/2024 22:41:05 45.18 45.34 45.61 44.8 44.8 44.9 55.65 55.88 56.4 56.1 56.1 56.3
06/10/2024 22:41:06 44.75 45.32 45.61 44.8 44.8 44.9 55.46 55.84 56.4 56.1 56.1 56.3
06/10/2024 22:41:07 44.14 44.93 45.61 44.8 44.8 44.9 55.38 55.7 56.4 56.1 56.1 56.3
06/10/2024 22:41:08 43.94 44.59 45.61 44.8 44.8 44.9 56.1 55.99 56.4 56.1 56.1 56.3
06/10/2024 22:41:09 44.63 44.94 45.61 44.8 44.8 44.9 55.9 55.99 56.4 56.1 56.1 56.3
06/10/2024 22:41:10 44.49 44.66 45.61 44.8 44.8 44.9 55.59 56.05 56.4 56.1 56.1 56.3
06/10/2024 22:41:11 45.03 45.03 45.61 44.8 44.8 44.9 55.51 55.77 56.4 56.1 56.1 56.3
06/10/2024 22:41:12 44.65 45.11 45.61 44.8 44.8 44.9 55.55 55.72 56.4 56.1 56.1 56.3
06/10/2024 22:41:13 44.65 45.33 45.61 44.8 44.8 44.9 56.39 56.14 56.4 56.1 56.1 56.3
06/10/2024 22:41:14 44.39 44.76 45.61 44.8 44.8 44.9 56.19 56.34 56.4 56.1 56.1 56.3
06/10/2024 22:41:15 45.07 44.99 45.61 44.8 44.8 44.9 56.07 56.44 56.44 56.1 56.1 56.3
06/10/2024 22:41:16 45.35 45.42 45.61 44.8 44.8 44.9 56.02 56.16 56.44 56.1 56.1 56.3
06/10/2024 22:41:17 44.94 45.35 45.61 44.8 44.8 44.9 55.82 56.16 56.44 56.1 56.1 56.3
06/10/2024 22:41:18 44.2 45.3 45.61 44.8 44.8 44.9 55.35 55.98 56.44 56.1 56.1 56.3
06/10/2024 22:41:19 45.41 45.32 45.61 44.8 44.8 44.8 55.66 55.75 56.44 56.1 56.1 56.3
06/10/2024 22:41:20 44.98 45.71 45.71 44.8 44.8 44.8 56.15 56.09 56.44 56.1 56.1 56.3
06/10/2024 22:41:21 43.62 45.04 45.71 44.8 44.8 44.8 55.1 56.15 56.44 56.1 56.1 56.3
06/10/2024 22:41:22 44.14 44.38 45.71 44.8 44.8 44.8 55.46 55.61 56.44 56.1 56.1 56.3
06/10/2024 22:41:23 45.09 45.05 45.71 44.8 44.8 44.8 55.8 55.82 56.44 56.1 56.1 56.3
06/10/2024 22:41:24 45.43 45.44 45.71 44.8 44.8 44.8 55.67 55.88 56.44 56.1 56.1 56.3
06/10/2024 22:41:25 44 45.47 45.71 44.8 44.8 44.8 55.18 55.79 56.44 56 56.1 56.3
06/10/2024 22:41:26 44.99 44.97 45.71 44.8 44.8 44.8 55.93 55.93 56.44 56 56.1 56.3
06/10/2024 22:41:27 44.09 45.22 45.71 44.8 44.8 44.8 56.02 56.12 56.44 56 56.1 56.3
06/10/2024 22:41:28 45.25 45.24 45.71 44.8 44.8 44.8 55.49 55.86 56.44 56 56.1 56.3
06/10/2024 22:41:29 45.63 45.9 45.9 44.8 44.8 44.9 56 56.25 56.44 56 56.1 56.3
06/10/2024 22:41:30 46.69 46.92 46.92 44.8 44.8 44.9 59.26 58.97 58.97 56.1 56.1 56.3
06/10/2024 22:41:31 45.34 46.53 46.92 44.8 44.8 44.9 55.62 58.81 58.97 56.1 56.1 56.3
06/10/2024 22:41:32 45.49 45.92 46.92 44.8 44.8 44.9 55.66 57.07 58.97 56.1 56.1 56.3
06/10/2024 22:41:33 44.17 45.85 46.92 44.8 44.8 44.9 55.88 56.42 58.97 56.1 56.1 56.3
06/10/2024 22:41:34 45.39 45.7 46.92 44.8 44.8 44.9 55.89 56.09 58.97 56.1 56.1 56.3
06/10/2024 22:41:35 45.18 45.21 46.92 44.8 44.8 44.9 55.45 55.97 58.97 56.1 56.1 56.3
06/10/2024 22:41:36 44.98 45.31 46.92 44.8 44.8 44.9 55.4 55.74 58.97 56.1 56.1 56.3
06/10/2024 22:41:37 45.03 45.47 46.92 44.8 44.8 44.9 56.4 56.21 58.97 56.1 56.1 56.3
06/10/2024 22:41:38 43.61 45.19 46.92 44.8 44.8 44.9 56.43 56.48 58.97 56.1 56.1 56.3
06/10/2024 22:41:39 45.15 45.06 46.92 44.8 44.8 44.9 55.99 56.55 58.97 56.1 56.1 56.3
06/10/2024 22:41:40 43.92 45.12 46.92 44.8 44.8 44.9 55.73 56.07 58.97 56.1 56.1 56.3
06/10/2024 22:41:41 44.98 44.83 46.92 44.8 44.8 44.9 55.95 56.03 58.97 56.1 56.1 56.3
06/10/2024 22:41:42 44.89 44.96 46.92 44.8 44.8 44.9 55.93 56.18 58.97 56.1 56.1 56.3
06/10/2024 22:41:43 45.48 45.36 46.92 44.8 44.8 44.9 56.93 56.78 58.97 56.1 56.1 56.3
06/10/2024 22:41:44 45.58 45.81 46.92 44.8 44.8 44.9 56.59 56.8 58.97 56.1 56.1 56.3
06/10/2024 22:41:45 44.75 45.48 46.92 44.8 44.8 44.9 56.65 56.92 58.97 56.1 56.1 56.3
06/10/2024 22:41:46 44.14 45.14 46.92 44.8 44.8 44.9 55.84 56.68 58.97 56.1 56.1 56.3
06/10/2024 22:41:47 45.2 45.19 46.92 44.8 44.8 44.9 56.3 56.32 58.97 56.1 56.1 56.3
06/10/2024 22:41:48 44.34 45.31 46.92 44.8 44.8 44.9 55.4 56.32 58.97 56.1 56.1 56.3
06/10/2024 22:41:49 45.65 45.66 46.92 44.8 44.8 44.9 56.16 56.13 58.97 56.1 56.1 56.3
06/10/2024 22:41:50 45.15 45.77 46.92 44.8 44.8 44.9 56.47 56.43 58.97 56.1 56.1 56.3
06/10/2024 22:41:51 45.48 45.47 46.92 44.8 44.8 44.9 56.32 56.76 58.97 56.1 56.1 56.3
06/10/2024 22:41:52 44.57 45.74 46.92 44.8 44.8 44.9 55.86 56.27 58.97 56.1 56.1 56.3
06/10/2024 22:41:53 44.52 44.85 46.92 44.8 44.8 44.9 56.45 56.36 58.97 56.1 56.1 56.3
06/10/2024 22:41:54 43.77 44.87 46.92 44.8 44.8 44.9 56.66 56.65 58.97 56.1 56.1 56.3
06/10/2024 22:41:55 44.77 44.87 46.92 44.8 44.8 44.9 55.6 56.63 58.97 56.1 56.1 56.3
06/10/2024 22:41:56 43.41 44.6 46.92 44.8 44.8 44.9 55.34 56.18 58.97 56.1 56.1 56.3
06/10/2024 22:41:57 45.96 45.56 46.92 44.8 44.8 44.9 55.88 55.85 58.97 56.1 56.1 56.3
06/10/2024 22:41:58 44.68 45.49 46.92 44.8 44.8 44.9 55.57 55.92 58.97 56.1 56.1 56.3
06/10/2024 22:41:59 42.94 45.11 46.92 44.8 44.8 44.9 56.01 56.1 58.97 56.1 56.1 56.3
06/10/2024 22:42:00 44.6 44.77 46.53 44.8 44.8 44.9 55.86 55.99 58.81 56.1 56.1 56.3
06/10/2024 22:42:01 43.96 44.75 45.92 44.8 44.8 44.9 56.12 56.17 57.07 56.1 56.1 56.3
06/10/2024 22:42:02 44.48 44.56 45.85 44.8 44.8 44.9 56.49 56.49 56.92 56.1 56.1 56.3
06/10/2024 22:42:03 43.63 44.88 45.81 44.8 44.8 44.9 55.45 56.41 56.92 56.1 56.1 56.3
06/10/2024 22:42:04 43.5 44.05 45.81 44.8 44.8 44.9 55.74 56.01 56.92 56.1 56.1 56.3
06/10/2024 22:42:05 43.08 43.9 45.81 44.8 44.8 44.8 55.47 55.85 56.92 56.1 56.1 56.3
06/10/2024 22:42:06 45.3 44.9 45.81 44.8 44.8 44.8 55.63 55.81 56.92 56.1 56.1 56.3
06/10/2024 22:42:07 44.95 45.07 45.81 44.8 44.8 44.8 55.63 55.89 56.92 56.1 56.1 56.3
06/10/2024 22:42:08 44.34 44.96 45.81 44.8 44.8 44.8 56.83 56.41 56.92 56.1 56.1 56.3
06/10/2024 22:42:09 44.22 44.71 45.81 44.8 44.8 44.8 56.15 56.59 56.92 56.1 56.1 56.3
06/10/2024 22:42:10 43.03 44.56 45.81 44.8 44.8 44.8 56.58 56.57 56.92 56.1 56.1 56.3
06/10/2024 22:42:11 43.6 44.05 45.81 44.8 44.8 44.8 55.87 56.5 56.92 56.1 56.1 56.3
06/10/2024 22:42:12 45.21 44.94 45.81 44.8 44.8 44.8 55.85 56.35 56.92 56.1 56.1 56.3
06/10/2024 22:42:13 44.98 45.09 45.81 44.8 44.8 44.8 55.93 56.2 56.92 56.1 56.1 56.3
06/10/2024 22:42:14 45.23 45.29 45.77 44.8 44.8 44.8 55.62 55.99 56.92 56.1 56.1 56.3
06/10/2024 22:42:15 46.18 45.88 45.88 44.8 44.8 44.8 57.09 56.99 56.99 56.1 56.1 56.3
06/10/2024 22:42:16 47.74 47.3 47.3 44.8 44.8 44.8 59.35 58.97 58.97 56.1 56.1 56.3
06/10/2024 22:42:17 45.02 47.07 47.3 44.8 44.8 44.8 56.81 58.51 58.97 56.1 56.1 56.3
06/10/2024 22:42:18 44.78 46.04 47.3 44.8 44.8 44.8 56.26 57.71 58.97 56.1 56.1 56.3
06/10/2024 22:42:19 45.29 45.69 47.3 44.8 44.8 44.8 56.06 56.77 58.97 56.1 56.1 56.3
06/10/2024 22:42:20 45.64 46.33 47.3 44.8 44.8 44.8 58.74 58.54 58.97 56.1 56.1 56.3
06/10/2024 22:42:21 45.24 45.96 47.3 44.8 44.8 44.9 55.69 58.08 58.97 56.1 56.1 56.3
06/10/2024 22:42:22 43.58 45.17 47.3 44.8 44.8 44.8 56.28 56.74 58.97 56.1 56.1 56.3
06/10/2024 22:42:23 44.56 44.89 47.3 44.8 44.8 44.8 56.06 56.53 58.97 56.1 56.1 56.3
06/10/2024 22:42:24 45.47 45.3 47.3 44.8 44.8 44.9 55.8 56.25 58.97 56.1 56.1 56.3
06/10/2024 22:42:25 45.37 45.57 47.3 44.8 44.8 44.9 56.05 56.19 58.97 56.1 56.1 56.3
06/10/2024 22:42:26 45.16 45.47 47.3 44.8 44.8 44.9 56.28 56.63 58.97 56.1 56.1 56.3
06/10/2024 22:42:27 44.18 45.34 47.3 44.8 44.8 44.9 55.79 56.1 58.97 56.1 56.1 56.3
06/10/2024 22:42:28 44.93 45.12 47.3 44.8 44.8 44.9 56.41 56.31 58.97 56.1 56.1 56.3
06/10/2024 22:42:29 45.07 45.26 47.3 44.8 44.8 44.9 56.17 56.42 58.97 56.1 56.1 56.3
06/10/2024 22:42:30 44.52 45.18 47.3 44.8 44.8 44.9 55.13 56.27 58.97 56.1 56.1 56.3
06/10/2024 22:42:31 43.48 44.79 47.3 44.8 44.8 44.9 55.59 55.93 58.97 56.1 56.1 56.3
06/10/2024 22:42:32 44.14 44.4 47.3 44.8 44.8 44.8 56.54 56.3 58.97 56.1 56.1 56.3
06/10/2024 22:42:33 45.16 44.98 47.3 44.8 44.8 44.9 55.51 56.31 58.97 56.1 56.1 56.3
06/10/2024 22:42:34 46.07 46.32 47.3 44.8 44.8 44.9 56.98 56.7 58.97 56.1 56.1 56.3
06/10/2024 22:42:35 45.31 45.73 47.3 44.8 44.8 44.9 56.09 56.66 58.97 56.1 56.1 56.3
06/10/2024 22:42:36 45.09 45.49 47.3 44.8 44.8 44.9 55.69 56.49 58.97 56.1 56.1 56.3
06/10/2024 22:42:37 45.25 46.05 47.3 44.8 44.8 44.9 56.6 56.44 58.97 56.1 56.1 56.3
06/10/2024 22:42:38 46.25 45.99 47.3 44.8 44.8 44.9 61.58 61.32 61.32 56.1 56.1 56.3
06/10/2024 22:42:39 46.18 46.35 47.3 44.8 44.8 44.9 58.32 61.45 61.45 56.1 56.1 56.3
06/10/2024 22:42:40 43.16 46.06 47.3 44.8 44.8 44.9 56.96 59.5 61.45 56.1 56.1 56.3
06/10/2024 22:42:41 45.04 45.23 47.3 44.8 44.8 44.9 56.67 58.03 61.45 56.2 56.1 56.3
06/10/2024 22:42:42 44.9 45.25 47.3 44.8 44.8 44.9 56.25 57.32 61.45 56.2 56.1 56.3
06/10/2024 22:42:43 45.72 45.5 47.3 44.8 44.8 44.9 56.27 56.93 61.45 56.2 56.1 56.3
06/10/2024 22:42:44 43.95 45.49 47.3 44.8 44.8 44.9 56.53 56.82 61.45 56.2 56.1 56.3
06/10/2024 22:42:45 44.6 44.92 47.3 44.8 44.8 44.9 57.26 57.38 61.45 56.2 56.1 56.3
06/10/2024 22:42:46 43.34 44.81 47.07 44.8 44.8 44.9 58.14 58.28 61.45 56.2 56.1 56.3
06/10/2024 22:42:47 44.64 44.51 46.35 44.8 44.8 44.9 57.87 58.07 61.45 56.2 56.2 56.3
06/10/2024 22:42:48 45.23 45.22 46.35 44.8 44.8 44.9 55.92 57.65 61.45 56.2 56.1 56.3
06/10/2024 22:42:49 42.95 44.89 46.35 44.8 44.8 44.9 56.43 56.82 61.45 56.2 56.2 56.3
06/10/2024 22:42:50 45.38 45.2 46.35 44.8 44.8 44.9 56.32 56.69 61.45 56.2 56.2 56.3
06/10/2024 22:42:51 44.33 44.91 46.35 44.8 44.8 44.9 58.3 58.17 61.45 56.2 56.2 56.3
06/10/2024 22:42:52 44.13 44.91 46.35 44.8 44.8 44.9 59.3 58.94 61.45 56.2 56.2 56.3
06/10/2024 22:42:53 45.48 45.28 46.35 44.8 44.8 44.9 58.63 59.25 61.45 56.2 56.2 56.3
06/10/2024 22:42:54 44.87 45.22 46.35 44.8 44.8 44.9 56.24 58.51 61.45 56.2 56.2 56.3
06/10/2024 22:42:55 44.57 45.49 46.35 44.8 44.8 44.9 56.06 57.25 61.45 56.2 56.2 56.3
06/10/2024 22:42:56 45.47 45.46 46.35 44.8 44.8 44.9 55.7 56.62 61.45 56.2 56.2 56.3
06/10/2024 22:42:57 45.07 45.87 46.35 44.8 44.8 44.9 55.59 56.1 61.45 56.2 56.2 56.3
06/10/2024 22:42:58 43.81 45.14 46.35 44.8 44.8 44.9 56.59 56.31 61.45 56.2 56.2 56.3
06/10/2024 22:42:59 45.95 45.55 46.35 44.8 44.8 44.9 56.83 56.71 61.45 56.2 56.2 56.3
06/10/2024 22:43:00 43.05 45.46 46.35 44.8 44.8 44.9 56.29 56.9 61.45 56.2 56.2 56.3
06/10/2024 22:43:01 45.84 45.47 46.35 44.8 44.8 44.9 57.27 57.14 61.45 56.2 56.2 56.3
06/10/2024 22:43:02 44.78 45.54 46.35 44.8 44.8 44.9 55.32 56.82 61.45 56.2 56.2 56.3
06/10/2024 22:43:03 44.82 45.16 46.35 44.8 44.8 44.9 57.73 57.55 61.45 56.2 56.2 56.3
06/10/2024 22:43:04 45.06 45.41 46.35 44.8 44.8 44.9 56.55 57.64 61.45 56.2 56.2 56.3
06/10/2024 22:43:05 43.8 45.11 46.35 44.8 44.8 44.9 56.31 56.96 61.45 56.3 56.2 56.3
06/10/2024 22:43:06 45.01 45.08 46.35 44.8 44.8 44.9 55.59 56.48 61.45 56.3 56.2 56.3
06/10/2024 22:43:07 44.66 44.98 46.35 44.8 44.8 44.9 55.6 55.94 61.45 56.3 56.2 56.3
06/10/2024 22:43:08 44.94 45.18 46.35 44.8 44.8 44.9 55.49 56.01 61.45 56.3 56.2 56.3
06/10/2024 22:43:09 45.28 45.37 46.06 44.8 44.8 44.9 56.08 55.89 59.5 56.2 56.2 56.3
06/10/2024 22:43:10 44.32 45.34 45.87 44.8 44.8 44.9 55.7 56.15 59.25 56.2 56.2 56.3
06/10/2024 22:43:11 44.9 45.1 45.87 44.8 44.8 44.9 55.54 55.74 59.25 56.2 56.2 56.3
06/10/2024 22:43:12 44.59 45 45.87 44.8 44.8 44.9 56.38 56.33 59.25 56.2 56.2 56.3
06/10/2024 22:43:13 44.41 45.04 45.87 44.8 44.8 44.9 55.98 56.26 59.25 56.2 56.2 56.3
06/10/2024 22:43:14 45.2 45.27 45.87 44.8 44.8 44.9 55.77 56.06 59.25 56.2 56.2 56.3
06/10/2024 22:43:15 43.29 45.1 45.87 44.8 44.8 44.9 55.63 56.33 59.25 56.2 56.2 56.3
06/10/2024 22:43:16 43.48 44.17 45.87 44.8 44.8 44.8 56.22 56.18 59.25 56.2 56.2 56.3
06/10/2024 22:43:17 44.79 44.56 45.87 44.8 44.8 44.8 55.57 56.15 59.25 56.2 56.2 56.3
06/10/2024 22:43:18 43.93 44.46 45.87 44.8 44.8 44.8 57.17 56.79 59.25 56.2 56.2 56.3
06/10/2024 22:43:19 44.78 44.93 45.87 44.8 44.8 44.8 55.35 56.84 59.25 56.2 56.2 56.3
06/10/2024 22:43:20 45.4 45.21 45.87 44.8 44.8 44.8 55.76 55.97 59.25 56.2 56.2 56.3
06/10/2024 22:43:21 45.15 45.49 45.87 44.8 44.8 44.8 56.02 56.1 59.25 56.2 56.2 56.3
06/10/2024 22:43:22 44.62 45.3 45.87 44.8 44.8 44.8 55.81 56.04 59.25 56.2 56.2 56.3
06/10/2024 22:43:23 44.49 45.22 45.87 44.8 44.8 44.8 56.2 56.3 58.51 56.2 56.2 56.3
06/10/2024 22:43:24 44.23 44.76 45.87 44.8 44.8 44.8 55.95 56.18 57.64 56.2 56.2 56.3
06/10/2024 22:43:25 45.59 45.42 45.87 44.8 44.8 44.8 55.61 56.04 57.64 56.2 56.2 56.3
06/10/2024 22:43:26 44.98 45.49 45.87 44.8 44.8 44.9 55.93 55.97 57.64 56.2 56.2 56.3
06/10/2024 22:43:27 43.93 45.33 45.55 44.8 44.8 44.9 55.78 56.01 57.64 56.2 56.2 56.3
06/10/2024 22:43:28 43.62 44.46 45.55 44.8 44.8 44.8 56.1 56.18 57.64 56.2 56.2 56.3
06/10/2024 22:43:29 45.16 45.01 45.54 44.8 44.8 44.8 55.66 56.03 57.64 56.2 56.2 56.3
06/10/2024 22:43:30 44.51 45.09 45.54 44.8 44.8 44.8 55.07 55.9 57.64 56.2 56.2 56.3
06/10/2024 22:43:31 44.84 45.17 45.54 44.8 44.8 44.8 55.86 55.89 57.64 56.2 56.2 56.3
06/10/2024 22:43:32 44.53 44.94 45.49 44.8 44.8 44.8 56.19 56.1 57.64 56.2 56.2 56.3
06/10/2024 22:43:33 44.63 45.16 45.49 44.8 44.8 44.8 55.74 55.98 57.64 56.2 56.2 56.3
06/10/2024 22:43:34 45.08 45.21 45.49 44.8 44.8 44.8 55.87 56 56.96 56.2 56.2 56.3
06/10/2024 22:43:35 44.61 45.2 45.49 44.8 44.8 44.8 55.78 56.14 56.84 56.2 56.2 56.3
06/10/2024 22:43:36 44.82 45.23 45.49 44.8 44.8 44.8 55.31 55.87 56.84 56.2 56.2 56.3
06/10/2024 22:43:37 43.64 44.65 45.49 44.8 44.8 44.8 55.79 55.79 56.84 56.2 56.2 56.3
06/10/2024 22:43:38 44.72 44.77 45.49 44.8 44.8 44.8 56.06 56.21 56.84 56.2 56.2 56.3
06/10/2024 22:43:39 44.56 44.86 45.49 44.8 44.8 44.8 56.03 56.11 56.84 56.2 56.2 56.3
06/10/2024 22:43:40 43.71 44.41 45.49 44.8 44.8 44.8 55.54 56.08 56.84 56.2 56.2 56.3
06/10/2024 22:43:41 43.61 44.32 45.49 44.8 44.8 44.8 56.06 56.12 56.84 56.2 56.2 56.3
06/10/2024 22:43:42 44.1 44.51 45.49 44.8 44.8 44.8 55.5 56.18 56.84 56.2 56.2 56.3
06/10/2024 22:43:43 43.33 44.17 45.49 44.8 44.8 44.8 55.5 55.78 56.84 56.2 56.2 56.3
06/10/2024 22:43:44 43.66 44.03 45.49 44.8 44.8 44.8 55.71 55.8 56.84 56.2 56.2 56.3
06/10/2024 22:43:45 45.19 44.79 45.49 44.8 44.8 44.8 56.38 56.2 56.84 56.2 56.2 56.3
06/10/2024 22:43:46 44.56 45.3 45.49 44.8 44.8 44.8 55.67 56.25 56.84 56.2 56.2 56.3
06/10/2024 22:43:47 45.6 45.38 45.49 44.8 44.8 44.8 55.3 55.98 56.84 56.2 56.2 56.3
06/10/2024 22:43:48 44.24 45.14 45.49 44.8 44.8 44.8 56.33 56.2 56.84 56.2 56.2 56.3
06/10/2024 22:43:49 44.56 45.09 45.49 44.8 44.8 44.8 55.67 56.34 56.34 56.2 56.2 56.3
06/10/2024 22:43:50 44.41 44.91 45.49 44.8 44.8 44.8 57.69 57.2 57.2 56.2 56.2 56.3
06/10/2024 22:43:51 43.97 44.8 45.49 44.8 44.8 44.8 57.17 57.33 57.33 56.2 56.2 56.3
06/10/2024 22:43:52 44.12 44.44 45.49 44.8 44.8 44.8 55.56 57.2 57.33 56.2 56.2 56.3
06/10/2024 22:43:53 45.12 45 45.49 44.8 44.8 44.8 55.45 56.22 57.33 56.2 56.2 56.3
06/10/2024 22:43:54 44.18 44.84 45.49 44.8 44.8 44.8 56.44 56.3 57.33 56.2 56.2 56.3
06/10/2024 22:43:55 44.97 44.9 45.49 44.8 44.8 44.8 58.86 58.44 58.44 56.2 56.2 56.3
06/10/2024 22:43:56 45.27 45.63 45.63 44.8 44.8 44.8 56.71 58.56 58.56 56.2 56.2 56.3
06/10/2024 22:43:57 43.88 45.04 45.63 44.8 44.8 44.8 55.72 57.21 58.56 56.2 56.2 56.3
06/10/2024 22:43:58 44.57 44.77 45.63 44.8 44.8 44.8 56.28 56.48 58.56 56.2 56.2 56.3
06/10/2024 22:43:59 43.69 44.68 45.63 44.8 44.8 44.8 55.33 56.41 58.56 56.2 56.2 56.3
06/10/2024 22:44:00 45.07 44.78 45.63 44.8 44.8 44.8 55.94 55.94 58.56 56.2 56.2 56.3
06/10/2024 22:44:01 45.09 45.1 45.63 44.8 44.8 44.8 55.88 56.07 58.56 56.2 56.2 56.3
06/10/2024 22:44:02 42.98 44.94 45.63 44.8 44.8 44.8 55.99 56.18 58.56 56.2 56.2 56.3
06/10/2024 22:44:03 44.95 44.8 45.63 44.8 44.8 44.8 55.73 56.04 58.56 56.2 56.2 56.3
06/10/2024 22:44:04 44.25 44.76 45.63 44.7 44.8 44.8 55.14 55.81 58.56 56.2 56.2 56.3
06/10/2024 22:44:05 44.74 44.96 45.63 44.7 44.8 44.8 56.24 56.07 58.56 56.2 56.2 56.3
06/10/2024 22:44:06 43.14 44.56 45.63 44.7 44.8 44.8 55.8 55.94 58.56 56.2 56.2 56.3
06/10/2024 22:44:07 44.21 44.35 45.63 44.7 44.8 44.8 56.87 56.79 58.56 56.2 56.2 56.3
06/10/2024 22:44:08 44.17 44.54 45.63 44.7 44.8 44.8 55.6 56.63 58.56 56.2 56.2 56.3
06/10/2024 22:44:09 48.66 47.95 47.95 44.8 44.8 44.8 67.75 66.62 66.62 56.4 56.2 56.4
06/10/2024 22:44:10 45.33 46.66 47.95 44.8 44.8 44.8 57.26 64.52 66.62 56.4 56.2 56.4
06/10/2024 22:44:11 44.32 45.82 47.95 44.8 44.8 44.8 55.46 61.38 66.62 56.4 56.2 56.4
06/10/2024 22:44:12 44.28 44.95 47.95 44.8 44.8 44.8 55.79 58.68 66.62 56.4 56.2 56.4
06/10/2024 22:44:13 45.1 45.18 47.95 44.8 44.8 44.8 55.44 57.13 66.62 56.4 56.2 56.4
06/10/2024 22:44:14 43.06 44.9 47.95 44.8 44.8 44.8 56.03 56.29 66.62 56.4 56.2 56.4
06/10/2024 22:44:15 44.4 44.37 47.95 44.8 44.8 44.8 55.29 56.16 66.62 56.4 56.2 56.4
06/10/2024 22:44:16 45.29 45.17 47.95 44.8 44.8 44.8 55.36 55.58 66.62 56.4 56.2 56.4
06/10/2024 22:44:17 45.25 45.37 47.95 44.8 44.8 44.8 55.84 55.81 66.62 56.4 56.2 56.4
06/10/2024 22:44:18 44.24 45.2 47.95 44.8 44.8 44.8 55.7 55.99 66.62 56.4 56.2 56.4
06/10/2024 22:44:19 45.56 45.34 47.95 44.8 44.8 44.8 55.54 55.82 66.62 56.4 56.2 56.4
06/10/2024 22:44:20 45.06 45.36 47.95 44.8 44.8 44.8 55.85 55.89 66.62 56.4 56.2 56.4
06/10/2024 22:44:21 44.07 45.43 47.95 44.8 44.8 44.8 55.47 56.05 66.62 56.4 56.2 56.4
06/10/2024 22:44:22 44.54 44.91 47.95 44.8 44.8 44.8 56.25 56.18 66.62 56.3 56.2 56.4
06/10/2024 22:44:23 44.46 44.8 47.95 44.7 44.8 44.8 55.42 56 66.62 56.3 56.2 56.4
06/10/2024 22:44:24 45.25 45.08 47.95 44.8 44.8 44.8 56 55.95 66.62 56.3 56.2 56.4
06/10/2024 22:44:25 44.55 45.39 47.95 44.8 44.8 44.8 55.31 55.99 66.62 56.3 56.2 56.4
06/10/2024 22:44:26 44.75 44.95 47.95 44.7 44.8 44.8 55.9 55.99 66.62 56.3 56.2 56.4
06/10/2024 22:44:27 43.04 44.78 47.95 44.7 44.8 44.8 54.92 55.75 66.62 56.3 56.2 56.4
06/10/2024 22:44:28 43.94 44.16 47.95 44.7 44.8 44.8 55.58 55.55 66.62 56.3 56.2 56.4
06/10/2024 22:44:29 44.68 44.73 47.95 44.7 44.8 44.8 55.68 55.69 66.62 56.3 56.2 56.4
06/10/2024 22:44:30 44.71 44.85 47.95 44.7 44.8 44.8 55.82 55.85 66.62 56.3 56.2 56.4
06/10/2024 22:44:31 44.7 44.88 47.95 44.7 44.8 44.8 56.02 56.05 66.62 56.3 56.2 56.4
06/10/2024 22:44:32 44.8 45.29 47.95 44.7 44.8 44.8 55.49 56 66.62 56.3 56.2 56.4
06/10/2024 22:44:33 44.49 44.95 47.95 44.7 44.8 44.8 56.24 56.2 66.62 56.3 56.2 56.4
06/10/2024 22:44:34 44.01 44.86 47.95 44.7 44.8 44.8 55.28 56.05 66.62 56.3 56.2 56.4
06/10/2024 22:44:35 44.52 44.68 47.95 44.7 44.8 44.8 55.48 55.68 66.62 56.3 56.2 56.4
06/10/2024 22:44:36 45.23 45.45 47.95 44.7 44.8 44.8 55.04 55.59 66.62 56.3 56.2 56.4
06/10/2024 22:44:37 45.63 45.43 47.95 44.7 44.8 44.8 56.59 56.19 66.62 56.3 56.2 56.4
06/10/2024 22:44:38 44.81 45.4 47.95 44.7 44.8 44.8 55.28 56.34 66.62 56.3 56.2 56.4
06/10/2024 22:44:39 45.14 45.48 46.66 44.7 44.8 44.8 55.84 55.88 64.52 56.3 56.2 56.4
06/10/2024 22:44:40 44.21 45.11 45.82 44.7 44.8 44.8 56.91 56.66 61.38 56.3 56.2 56.4
06/10/2024 22:44:41 44.47 44.83 45.48 44.7 44.8 44.8 55.78 56.47 58.68 56.3 56.2 56.4
06/10/2024 22:44:42 44.78 44.99 45.48 44.7 44.8 44.8 55.89 56.2 57.13 56.3 56.2 56.4
06/10/2024 22:44:43 44 44.75 45.48 44.7 44.8 44.8 55.89 56.1 56.66 56.3 56.2 56.4
06/10/2024 22:44:44 44.09 44.54 45.48 44.7 44.8 44.8 56.07 56.13 56.66 56.3 56.2 56.4
06/10/2024 22:44:45 44.93 45 45.48 44.7 44.8 44.8 56.43 56.42 56.66 56.3 56.2 56.4
06/10/2024 22:44:46 44.68 45.14 45.48 44.7 44.8 44.8 57.16 57.05 57.05 56.3 56.2 56.4
06/10/2024 22:44:47 44.32 45.15 45.48 44.7 44.8 44.8 55.99 56.86 57.05 56.3 56.2 56.4
06/10/2024 22:44:48 45.05 45 45.48 44.7 44.8 44.8 55.9 56.37 57.05 56.3 56.2 56.4
06/10/2024 22:44:49 44.89 45.22 45.48 44.7 44.8 44.8 56.78 56.65 57.05 56.3 56.2 56.4
06/10/2024 22:44:50 42.66 44.96 45.48 44.7 44.8 44.8 55.74 56.6 57.05 56.3 56.2 56.4
06/10/2024 22:44:51 43.81 44.05 45.48 44.7 44.8 44.8 57.07 56.92 57.05 56.3 56.2 56.4
06/10/2024 22:44:52 44.74 44.92 45.48 44.7 44.8 44.8 55.41 56.71 57.05 56.3 56.2 56.4
06/10/2024 22:44:53 44.48 44.72 45.48 44.7 44.8 44.8 55.78 56.07 57.05 56.3 56.2 56.4
06/10/2024 22:44:54 43.74 44.51 45.48 44.7 44.8 44.8 56.48 56.31 57.05 56.3 56.2 56.4
06/10/2024 22:44:55 44.78 44.96 45.48 44.7 44.8 44.8 56.44 56.8 57.05 56.3 56.2 56.4
06/10/2024 22:44:56 44.86 45.05 45.48 44.7 44.8 44.8 56.41 56.64 57.05 56.3 56.2 56.4
06/10/2024 22:44:57 45.81 45.66 45.66 44.7 44.8 44.8 57.22 56.99 57.05 56.3 56.2 56.4
06/10/2024 22:44:58 45.28 45.71 45.71 44.7 44.8 44.8 57.09 57.28 57.28 56.3 56.2 56.4
06/10/2024 22:44:59 45.12 45.52 45.71 44.7 44.8 44.8 56.64 57.17 57.28 56.3 56.2 56.4
06/10/2024 22:45:00 44.53 45.43 45.71 44.7 44.8 44.8 55.63 56.72 57.28 56.3 56.2 56.4
06/10/2024 22:45:01 43.9 44.93 45.71 44.7 44.8 44.8 55.61 56.16 57.28 56.3 56.2 56.4
06/10/2024 22:45:02 44.7 44.72 45.71 44.7 44.8 44.8 55.58 55.88 57.28 56.3 56.2 56.4
06/10/2024 22:45:03 44.37 44.9 45.71 44.7 44.8 44.8 56.5 56.32 57.28 56.3 56.2 56.4
06/10/2024 22:45:04 44.42 44.8 45.71 44.7 44.8 44.8 55.76 56.2 57.28 56.3 56.2 56.4
06/10/2024 22:45:05 43.66 44.59 45.71 44.7 44.8 44.8 55.57 55.87 57.28 56.3 56.2 56.4
06/10/2024 22:45:06 44.7 44.65 45.71 44.7 44.8 44.8 56.24 56.22 57.28 56.3 56.2 56.4
06/10/2024 22:45:07 45.79 45.45 45.71 44.7 44.8 44.8 55.92 56.38 57.28 56.3 56.2 56.4
06/10/2024 22:45:08 43.67 45.43 45.71 44.7 44.8 44.8 55.93 56.04 57.28 56.3 56.2 56.4
06/10/2024 22:45:09 44.47 44.75 45.71 44.7 44.8 44.8 55.91 56.18 57.28 56.3 56.2 56.4
06/10/2024 22:45:10 44.93 45.28 45.71 44.7 44.8 44.8 56.26 56.25 57.28 56.3 56.2 56.4
06/10/2024 22:45:11 44.14 45.1 45.71 44.7 44.8 44.8 56.32 56.47 57.28 56.3 56.2 56.4
06/10/2024 22:45:12 44.87 45.06 45.71 44.7 44.8 44.8 56.42 56.57 57.28 56.3 56.2 56.4
06/10/2024 22:45:13 45.09 45.11 45.71 44.7 44.8 44.8 55.63 56.38 57.28 56.3 56.2 56.4
06/10/2024 22:45:14 44.92 45.1 45.71 44.7 44.8 44.8 55.78 56.04 57.28 56.3 56.2 56.4
06/10/2024 22:45:15 44.65 45.22 45.71 44.7 44.8 44.8 55.71 55.98 57.28 56.3 56.2 56.4
06/10/2024 22:45:16 44.82 45.02 45.71 44.7 44.8 44.8 55.27 55.85 57.28 56.3 56.2 56.4
06/10/2024 22:45:17 45.11 45.36 45.71 44.7 44.8 44.8 55.91 55.93 57.28 56.3 56.2 56.4
06/10/2024 22:45:18 45.14 45.45 45.71 44.7 44.8 44.8 55.8 56 57.28 56.3 56.2 56.4
06/10/2024 22:45:19 42.8 45.17 45.71 44.7 44.8 44.8 55.7 55.89 57.28 56.3 56.2 56.4
06/10/2024 22:45:20 44.07 44.43 45.71 44.7 44.8 44.8 56.08 56.15 57.28 56.3 56.2 56.4
06/10/2024 22:45:21 44.97 44.92 45.71 44.7 44.8 44.8 55.86 56.21 57.28 56.3 56.2 56.4
06/10/2024 22:45:22 44.21 44.69 45.71 44.7 44.8 44.8 55.61 56.09 57.28 56.3 56.2 56.4
06/10/2024 22:45:23 44.45 44.82 45.71 44.7 44.8 44.8 55.07 55.84 57.28 56.3 56.2 56.4
06/10/2024 22:45:24 44.16 44.73 45.71 44.7 44.8 44.8 55.41 55.55 57.28 56.3 56.2 56.4
06/10/2024 22:45:25 45.43 45.25 45.71 44.7 44.8 44.8 55.22 55.49 57.28 56.3 56.2 56.4
06/10/2024 22:45:26 43.72 45.2 45.71 44.7 44.8 44.8 56.36 56.15 57.28 56.3 56.2 56.4
06/10/2024 22:45:27 44.47 44.68 45.71 44.7 44.8 44.8 55.08 55.94 57.28 56.3 56.2 56.4
06/10/2024 22:45:28 45.03 45.19 45.52 44.7 44.8 44.8 55.47 55.62 57.17 56.3 56.2 56.4
06/10/2024 22:45:29 44.76 45.02 45.45 44.7 44.8 44.8 56.32 56.2 56.72 56.3 56.2 56.4
06/10/2024 22:45:30 44.34 44.83 45.45 44.7 44.8 44.8 55.68 56.21 56.57 56.3 56.2 56.4
06/10/2024 22:45:31 43.03 44.6 45.45 44.7 44.8 44.8 55.82 55.97 56.57 56.3 56.2 56.4
06/10/2024 22:45:32 44.81 44.9 45.45 44.7 44.8 44.8 55.89 56.07 56.57 56.3 56.2 56.4
06/10/2024 22:45:33 42.93 44.24 45.45 44.7 44.8 44.8 55.25 55.98 56.57 56.3 56.2 56.4
06/10/2024 22:45:34 44.88 44.62 45.45 44.7 44.8 44.8 55.83 55.91 56.57 56.3 56.2 56.4
06/10/2024 22:45:35 44.78 44.85 45.45 44.7 44.8 44.8 56.02 55.96 56.57 56.3 56.2 56.4
06/10/2024 22:45:36 44.8 45.28 45.45 44.7 44.8 44.8 55.08 55.82 56.57 56.3 56.2 56.4
06/10/2024 22:45:37 45.14 45.14 45.45 44.7 44.8 44.8 55.36 55.63 56.57 56.3 56.2 56.4
06/10/2024 22:45:38 45.33 45.38 45.45 44.7 44.8 44.8 56.02 55.94 56.57 56.3 56.2 56.4
06/10/2024 22:45:39 44.62 45.6 45.6 44.7 44.8 44.8 56.5 56.46 56.57 56.3 56.2 56.4
06/10/2024 22:45:40 45 45.34 45.6 44.7 44.8 44.8 55.88 56.26 56.57 56.3 56.2 56.4
06/10/2024 22:45:41 43.69 44.79 45.6 44.7 44.8 44.8 55.87 56.23 56.57 56.3 56.2 56.4
06/10/2024 22:45:42 43.33 44.22 45.6 44.7 44.8 44.8 55.81 56.04 56.46 56.3 56.2 56.4
06/10/2024 22:45:43 44.18 44.26 45.6 44.7 44.8 44.8 55.66 55.85 56.46 56.3 56.2 56.4
06/10/2024 22:45:44 45.02 45.01 45.6 44.7 44.8 44.8 56.13 56.15 56.46 56.3 56.2 56.4
06/10/2024 22:45:45 44.37 45.03 45.6 44.7 44.8 44.8 55.52 56.05 56.46 56.3 56.2 56.4
06/10/2024 22:45:46 43.16 44.45 45.6 44.7 44.8 44.8 55.55 55.89 56.46 56.3 56.2 56.4
06/10/2024 22:45:47 43.65 44.3 45.6 44.7 44.8 44.8 56.67 56.5 56.5 56.3 56.2 56.4
06/10/2024 22:45:48 46.59 45.81 45.81 44.7 44.8 44.8 56.49 56.59 56.59 56.3 56.2 56.4
06/10/2024 22:45:49 44.37 45.92 45.92 44.7 44.8 44.8 55.77 56.39 56.59 56.3 56.2 56.4
06/10/2024 22:45:50 44.76 45.24 45.92 44.7 44.8 44.8 54.92 56.06 56.59 56.3 56.2 56.4
06/10/2024 22:45:51 45.13 45.3 45.92 44.7 44.8 44.8 55.76 55.74 56.59 56.3 56.2 56.4
06/10/2024 22:45:52 44.62 45.08 45.92 44.7 44.8 44.8 55.95 55.93 56.59 56.3 56.2 56.4
06/10/2024 22:45:53 45.51 45.61 45.92 44.7 44.8 44.8 55.71 55.99 56.59 56.3 56.2 56.4
06/10/2024 22:45:54 46.11 45.92 45.92 44.7 44.8 44.8 56.44 56.25 56.59 56.3 56.2 56.4
06/10/2024 22:45:55 43.82 45.89 45.92 44.7 44.8 44.8 56.5 56.63 56.63 56.3 56.2 56.4
06/10/2024 22:45:56 44.02 45 45.92 44.7 44.8 44.8 55.93 56.41 56.63 56.3 56.2 56.4
06/10/2024 22:45:57 44.75 44.78 45.92 44.7 44.8 44.8 55.67 56.01 56.63 56.3 56.2 56.4
06/10/2024 22:45:58 44.44 45.05 45.92 44.7 44.8 44.8 56.02 56.13 56.63 56.3 56.2 56.4
06/10/2024 22:45:59 44.44 44.71 45.92 44.7 44.8 44.8 55.96 56.24 56.63 56.3 56.2 56.4
06/10/2024 22:46:00 44.83 44.96 45.92 44.7 44.8 44.8 55.64 55.93 56.63 56.3 56.2 56.4
06/10/2024 22:46:01 44.38 44.91 45.92 44.7 44.8 44.8 55.9 56.07 56.63 56.3 56.2 56.4
06/10/2024 22:46:02 45.37 45.35 45.92 44.7 44.8 44.8 56.27 56.23 56.63 56.3 56.2 56.4
06/10/2024 22:46:03 44.49 45.25 45.92 44.7 44.8 44.8 55.05 56.13 56.63 56.3 56.2 56.4
06/10/2024 22:46:04 43.86 44.52 45.92 44.7 44.8 44.8 55.35 55.71 56.63 56.3 56.2 56.4
06/10/2024 22:46:05 43.25 44.31 45.92 44.7 44.8 44.8 56.23 55.9 56.63 56.3 56.2 56.4
06/10/2024 22:46:06 45.2 44.69 45.92 44.7 44.8 44.8 55.09 55.91 56.63 56.3 56.2 56.4
06/10/2024 22:46:07 44.63 44.91 45.92 44.7 44.8 44.8 55.62 55.72 56.63 56.3 56.2 56.4
06/10/2024 22:46:08 44.39 44.92 45.92 44.7 44.8 44.8 55.83 55.93 56.63 56.3 56.2 56.4
06/10/2024 22:46:09 45.79 45.44 45.92 44.7 44.8 44.8 56.25 56.32 56.63 56.3 56.2 56.4
06/10/2024 22:46:10 44.26 45.42 45.92 44.7 44.8 44.8 55.34 56.07 56.63 56.3 56.2 56.4
06/10/2024 22:46:11 44.45 45.18 45.92 44.7 44.8 44.8 55.97 56.07 56.63 56.3 56.2 56.4
06/10/2024 22:46:12 45.96 45.58 45.92 44.7 44.8 44.8 55.76 55.92 56.63 56.3 56.2 56.4
06/10/2024 22:46:13 44.31 45.55 45.92 44.7 44.8 44.8 56.16 56.14 56.63 56.3 56.2 56.4
06/10/2024 22:46:14 44.23 44.96 45.92 44.7 44.8 44.8 56.14 56.3 56.63 56.3 56.2 56.4
06/10/2024 22:46:15 44.18 44.67 45.92 44.7 44.8 44.8 55.42 56.15 56.63 56.3 56.2 56.4
06/10/2024 22:46:16 44.78 44.74 45.92 44.7 44.8 44.8 55.89 55.94 56.63 56.3 56.2 56.4
06/10/2024 22:46:17 44.28 44.88 45.92 44.7 44.8 44.8 55.24 55.91 56.63 56.3 56.2 56.4
06/10/2024 22:46:18 43.34 44.5 45.92 44.7 44.8 44.8 55.94 55.91 56.63 56.3 56.2 56.4
06/10/2024 22:46:19 44.27 44.47 45.92 44.7 44.8 44.8 55.64 55.88 56.63 56.3 56.2 56.4
06/10/2024 22:46:20 45.02 44.68 45.92 44.7 44.8 44.8 55.55 55.73 56.63 56.3 56.2 56.4
06/10/2024 22:46:21 44.78 45.03 45.92 44.7 44.8 44.8 56.26 56.12 56.63 56.3 56.2 56.4
06/10/2024 22:46:22 43.67 44.81 45.92 44.7 44.8 44.8 55.83 56.14 56.63 56.3 56.2 56.4
06/10/2024 22:46:23 45.91 45.54 45.92 44.7 44.8 44.8 55.75 55.98 56.63 56.3 56.2 56.4
06/10/2024 22:46:24 44.37 45.58 45.89 44.7 44.8 44.8 56.33 56.34 56.63 56.3 56.2 56.4
06/10/2024 22:46:25 43.97 44.67 45.58 44.7 44.8 44.8 56.16 56.33 56.41 56.3 56.2 56.4
06/10/2024 22:46:26 43.66 44.51 45.58 44.7 44.8 44.8 55.66 56.2 56.34 56.3 56.2 56.4
06/10/2024 22:46:27 44.95 44.85 45.58 44.7 44.8 44.8 55.82 55.9 56.34 56.3 56.2 56.4
06/10/2024 22:46:28 42.65 44.8 45.58 44.7 44.8 44.8 55.91 56.22 56.34 56.3 56.2 56.4
06/10/2024 22:46:29 44.27 44.57 45.58 44.7 44.8 44.8 54.91 55.77 56.34 56.3 56.2 56.4
06/10/2024 22:46:30 45.02 44.96 45.58 44.7 44.8 44.8 56.1 55.88 56.34 56.3 56.2 56.4
06/10/2024 22:46:31 45.78 45.83 45.83 44.7 44.8 44.8 56.05 56.16 56.34 56.3 56.2 56.4
06/10/2024 22:46:32 45.25 45.68 45.83 44.7 44.8 44.8 56.2 56.23 56.34 56.3 56.2 56.4
06/10/2024 22:46:33 45.01 45.72 45.83 44.7 44.8 44.8 55.56 56.16 56.34 56.3 56.2 56.4
06/10/2024 22:46:34 44.28 45.49 45.83 44.7 44.8 44.8 55.85 56.02 56.34 56.3 56.2 56.4
06/10/2024 22:46:35 44.17 45 45.83 44.7 44.8 44.8 56.06 56.06 56.34 56.3 56.2 56.4
06/10/2024 22:46:36 44.56 44.85 45.83 44.7 44.8 44.8 55.79 56.07 56.34 56.3 56.2 56.4
06/10/2024 22:46:37 44.17 44.71 45.83 44.7 44.8 44.8 56.2 56.28 56.34 56.3 56.2 56.4
06/10/2024 22:46:38 45.59 45.35 45.83 44.7 44.8 44.8 55.9 56.22 56.34 56.3 56.2 56.4
06/10/2024 22:46:39 44.31 45.51 45.83 44.7 44.8 44.8 56.08 56.19 56.34 56.3 56.2 56.4
06/10/2024 22:46:40 44.68 45.11 45.83 44.7 44.8 44.8 56.29 56.43 56.43 56.3 56.2 56.4
06/10/2024 22:46:41 45.94 45.69 45.83 44.7 44.8 44.8 56.41 56.49 56.49 56.3 56.2 56.4
06/10/2024 22:46:42 44.76 45.7 45.83 44.7 44.8 44.8 56.16 56.49 56.49 56.3 56.2 56.4
06/10/2024 22:46:43 44.78 45.28 45.83 44.7 44.8 44.8 55.97 56.48 56.49 56.3 56.2 56.4
06/10/2024 22:46:44 44.63 45.23 45.83 44.7 44.8 44.8 54.89 56.04 56.49 56.3 56.2 56.4
06/10/2024 22:46:45 45.65 45.63 45.83 44.7 44.8 44.8 55.88 55.68 56.49 56.3 56.2 56.4
06/10/2024 22:46:46 44.48 45.29 45.83 44.7 44.8 44.8 55.57 55.73 56.49 56.3 56.2 56.4
06/10/2024 22:46:47 45.18 45.41 45.83 44.7 44.8 44.8 55.96 56.05 56.49 56.3 56.2 56.4
06/10/2024 22:46:48 44.7 45.25 45.83 44.7 44.8 44.8 56.15 56.22 56.49 56.3 56.2 56.4
06/10/2024 22:46:49 45.27 45.4 45.83 44.7 44.8 44.8 56.61 56.59 56.59 56.3 56.2 56.4
06/10/2024 22:46:50 45.17 45.27 45.83 44.7 44.8 44.8 61.32 60.69 60.69 56.3 56.2 56.4
06/10/2024 22:46:51 44.96 45.59 45.83 44.7 44.8 44.8 55.76 59.31 60.69 56.3 56.2 56.4
06/10/2024 22:46:52 45.21 45.51 45.83 44.7 44.8 44.8 55.87 57.45 60.69 56.3 56.2 56.4
06/10/2024 22:46:53 44.9 45.23 45.83 44.7 44.8 44.8 55.68 56.56 60.69 56.3 56.2 56.4
06/10/2024 22:46:54 44.78 45.31 45.83 44.7 44.8 44.8 55.36 56.2 60.69 56.3 56.2 56.4
06/10/2024 22:46:55 44.97 45.22 45.83 44.7 44.8 44.8 56.5 56.49 60.69 56.3 56.2 56.4
06/10/2024 22:46:56 44.02 44.97 45.83 44.7 44.8 44.8 57.13 56.94 60.69 56.3 56.2 56.4
06/10/2024 22:46:57 45.66 45.68 45.83 44.7 44.8 44.8 56.73 57.04 60.69 56.4 56.2 56.4
06/10/2024 22:46:58 44.76 45.54 45.83 44.7 44.8 44.8 55.51 56.62 60.69 56.4 56.2 56.4
06/10/2024 22:46:59 44.63 45.12 45.83 44.7 44.8 44.8 55.73 56.11 60.69 56.4 56.2 56.4
06/10/2024 22:47:00 44.62 44.8 45.83 44.7 44.8 44.8 58.38 57.98 60.69 56.4 56.2 56.4
06/10/2024 22:47:01 44.82 45.12 45.72 44.7 44.8 44.8 56.47 57.23 60.69 56.4 56.2 56.4
06/10/2024 22:47:02 44.7 45.01 45.72 44.7 44.8 44.8 56.73 56.98 60.69 56.4 56.2 56.4
06/10/2024 22:47:03 45.46 45.58 45.7 44.7 44.8 44.8 55.76 56.72 60.69 56.4 56.2 56.4
06/10/2024 22:47:04 47.14 47.1 47.1 44.7 44.8 44.8 56.49 56.53 60.69 56.4 56.2 56.4
06/10/2024 22:47:05 43.1 47.18 47.18 44.7 44.8 44.8 55.68 56.5 60.69 56.4 56.2 56.4
06/10/2024 22:47:06 44.45 45.18 47.18 44.7 44.8 44.8 56.73 56.64 60.69 56.4 56.2 56.4
06/10/2024 22:47:07 44.94 45.06 47.18 44.7 44.8 44.8 58.25 57.75 60.69 56.4 56.2 56.4
06/10/2024 22:47:08 45.45 45.61 47.18 44.7 44.8 44.8 56.76 57.75 60.69 56.4 56.2 56.4
06/10/2024 22:47:09 43.49 45.15 47.18 44.7 44.8 44.8 55.86 57.19 60.69 56.4 56.2 56.4
06/10/2024 22:47:10 43.12 44.74 47.18 44.7 44.8 44.8 57.33 57.43 60.69 56.4 56.2 56.4
06/10/2024 22:47:11 45.77 45.56 47.18 44.7 44.8 44.8 58.54 58.56 60.69 56.4 56.2 56.4
06/10/2024 22:47:12 45.57 45.42 47.18 44.7 44.8 44.8 56.42 57.54 60.69 56.4 56.2 56.4
06/10/2024 22:47:13 45.18 45.47 47.18 44.7 44.8 44.8 55.81 56.79 60.69 56.4 56.2 56.3
06/10/2024 22:47:14 44.55 45.71 47.18 44.7 44.8 44.8 56.11 56.41 60.69 56.4 56.2 56.3
06/10/2024 22:47:15 44.71 44.87 47.18 44.7 44.8 44.8 56.68 56.58 60.69 56.4 56.2 56.3
06/10/2024 22:47:16 44.97 45.22 47.18 44.7 44.8 44.8 56.02 56.61 60.69 56.4 56.2 56.3
06/10/2024 22:47:17 45.02 45.19 47.18 44.7 44.8 44.8 56.08 56.27 60.69 56.4 56.2 56.3
06/10/2024 22:47:18 44.15 45.19 47.18 44.7 44.8 44.8 56.18 56.41 60.69 56.4 56.2 56.3
06/10/2024 22:47:19 44.51 45.13 47.18 44.7 44.8 44.8 55.67 56.42 60.69 56.4 56.2 56.3
06/10/2024 22:47:20 42.63 44.58 47.18 44.7 44.8 44.8 55.3 55.83 59.31 56.4 56.2 56.3
06/10/2024 22:47:21 44.97 44.67 47.18 44.7 44.8 44.8 55.05 55.6 58.56 56.4 56.2 56.3
06/10/2024 22:47:22 44.19 44.74 47.18 44.7 44.8 44.8 55.42 55.56 58.56 56.4 56.2 56.3
06/10/2024 22:47:23 44.35 44.57 47.18 44.7 44.8 44.8 55.83 55.66 58.56 56.4 56.2 56.3
06/10/2024 22:47:24 45.65 45.45 47.18 44.7 44.8 44.8 55.54 55.83 58.56 56.4 56.2 56.3
06/10/2024 22:47:25 44.65 45.28 47.18 44.7 44.8 44.8 55.83 55.93 58.56 56.4 56.2 56.3
06/10/2024 22:47:26 43.55 44.93 47.18 44.7 44.8 44.8 56.04 56.22 58.56 56.4 56.2 56.3
06/10/2024 22:47:27 44.83 44.79 47.18 44.7 44.8 44.8 56.4 56.33 58.56 56.4 56.2 56.3
06/10/2024 22:47:28 44.14 45.07 47.18 44.7 44.8 44.8 55.83 56.12 58.56 56.4 56.2 56.3
06/10/2024 22:47:29 44.21 44.65 47.18 44.7 44.8 44.8 55.83 56.18 58.56 56.4 56.2 56.3
06/10/2024 22:47:30 45.4 45.08 47.18 44.7 44.8 44.8 56.45 56.35 58.56 56.4 56.2 56.3
06/10/2024 22:47:31 44.77 45.23 47.18 44.7 44.8 44.8 56.01 56.34 58.56 56.4 56.2 56.3
06/10/2024 22:47:32 45.31 45.36 47.18 44.7 44.8 44.8 56.54 56.54 58.56 56.4 56.2 56.3
06/10/2024 22:47:33 44.23 45.32 47.18 44.7 44.8 44.8 56.46 56.71 58.56 56.4 56.2 56.3
06/10/2024 22:47:34 44.46 44.98 47.18 44.7 44.8 44.8 57.42 57.25 58.56 56.4 56.2 56.3
06/10/2024 22:47:35 45.17 45.35 45.71 44.7 44.8 44.8 56.97 57.41 58.56 56.4 56.2 56.3
06/10/2024 22:47:36 44.97 45.24 45.71 44.7 44.8 44.8 57.54 57.86 58.56 56.4 56.2 56.3
06/10/2024 22:47:37 44.41 45 45.71 44.7 44.8 44.8 56 57.2 58.56 56.4 56.2 56.3
06/10/2024 22:47:38 44.71 45.11 45.71 44.7 44.8 44.8 56.04 56.67 58.56 56.3 56.2 56.3
06/10/2024 22:47:39 42.62 44.95 45.71 44.7 44.8 44.8 56.12 56.4 58.56 56.3 56.2 56.3
06/10/2024 22:47:40 45.15 44.53 45.71 44.7 44.8 44.8 56.09 56.27 58.56 56.3 56.2 56.3
06/10/2024 22:47:41 44.7 45.12 45.71 44.7 44.8 44.8 55.91 56.54 57.86 56.3 56.2 56.3
06/10/2024 22:47:42 43.52 44.52 45.71 44.7 44.8 44.8 55.23 56 57.86 56.3 56.2 56.3
06/10/2024 22:47:43 45.66 45.12 45.71 44.7 44.8 44.8 56 55.81 57.86 56.3 56.2 56.3
06/10/2024 22:47:44 43.88 45.28 45.45 44.7 44.8 44.8 56.01 56.03 57.86 56.3 56.2 56.3
06/10/2024 22:47:45 45.42 45.13 45.45 44.7 44.8 44.8 57.05 56.76 57.86 56.3 56.2 56.3
06/10/2024 22:47:46 42.72 45.25 45.45 44.7 44.8 44.8 55.59 56.75 57.86 56.3 56.2 56.3
06/10/2024 22:47:47 44.53 44.49 45.45 44.7 44.8 44.8 56.05 56.35 57.86 56.3 56.2 56.3
06/10/2024 22:47:48 43.89 44.92 45.45 44.7 44.8 44.8 55.99 56.34 57.86 56.3 56.2 56.3
06/10/2024 22:47:49 44.75 44.72 45.45 44.7 44.8 44.8 56.3 56.31 57.86 56.3 56.2 56.3
06/10/2024 22:47:50 44.83 45.24 45.45 44.7 44.8 44.8 58.07 57.53 57.86 56.3 56.2 56.3
06/10/2024 22:47:51 44.51 45.01 45.45 44.7 44.8 44.8 57.73 57.95 57.95 56.3 56.2 56.3
06/10/2024 22:47:52 44.51 44.72 45.45 44.7 44.8 44.8 56.66 57.66 57.95 56.3 56.2 56.3
06/10/2024 22:47:53 42.84 44.87 45.45 44.7 44.8 44.8 56.01 57 57.95 56.3 56.2 56.3
06/10/2024 22:47:54 44.78 44.57 45.36 44.7 44.8 44.8 56.13 56.44 57.95 56.3 56.2 56.3
06/10/2024 22:47:55 45.86 45.64 45.64 44.7 44.8 44.8 57.6 57.26 57.95 56.3 56.2 56.3
06/10/2024 22:47:56 45.8 46 46 44.7 44.8 44.8 58.41 58.12 58.12 56.3 56.2 56.3
06/10/2024 22:47:57 44.37 45.69 46 44.7 44.8 44.8 57.11 57.92 58.12 56.3 56.2 56.3
06/10/2024 22:47:58 43.68 45.53 46 44.7 44.8 44.8 57.44 57.61 58.12 56.3 56.2 56.3
06/10/2024 22:47:59 43.75 44.57 46 44.6 44.8 44.8 56.54 57.56 58.12 56.3 56.2 56.3
06/10/2024 22:48:00 44.54 44.59 46 44.7 44.8 44.8 57.51 57.39 58.12 56.3 56.2 56.3
06/10/2024 22:48:01 44.26 44.59 46 44.6 44.8 44.8 57.56 57.75 58.12 56.3 56.2 56.3
06/10/2024 22:48:02 45.72 45.53 46 44.6 44.8 44.8 56.71 57.46 58.12 56.3 56.2 56.3
06/10/2024 22:48:03 43.19 45.34 46 44.6 44.8 44.8 56.74 57.25 58.12 56.3 56.2 56.3
06/10/2024 22:48:04 43.87 44.15 46 44.6 44.8 44.8 56.74 57.19 58.12 56.3 56.2 56.3
06/10/2024 22:48:05 44.85 44.69 46 44.6 44.8 44.8 56.77 56.87 58.12 56.3 56.2 56.3
06/10/2024 22:48:06 44.55 45.21 46 44.6 44.8 44.8 57.36 57.36 58.12 56.3 56.3 56.3
06/10/2024 22:48:07 44.33 45 46 44.6 44.8 44.8 56.77 57.07 58.12 56.3 56.3 56.3
06/10/2024 22:48:08 44.38 44.53 46 44.6 44.8 44.8 56.26 56.81 58.12 56.3 56.3 56.3
06/10/2024 22:48:09 45.31 45.15 46 44.6 44.8 44.8 55.91 56.69 58.12 56.3 56.3 56.3
06/10/2024 22:48:10 44.92 45.19 46 44.6 44.8 44.8 56.11 56.28 58.12 56.3 56.3 56.3
06/10/2024 22:48:11 44.43 45.39 46 44.6 44.8 44.8 56.46 56.58 58.12 56.3 56.3 56.3
06/10/2024 22:48:12 45.12 45.06 46 44.6 44.8 44.8 56.05 56.34 58.12 56.3 56.3 56.3
06/10/2024 22:48:13 44.54 45.29 46 44.6 44.8 44.8 56.71 56.87 58.12 56.3 56.3 56.3
06/10/2024 22:48:14 44.44 44.8 46 44.6 44.8 44.8 56.93 56.81 58.12 56.3 56.3 56.3
06/10/2024 22:48:15 45.08 45.07 46 44.6 44.8 44.8 55.97 56.65 58.12 56.3 56.3 56.3
06/10/2024 22:48:16 43.55 45.16 46 44.6 44.8 44.8 57.1 56.93 58.12 56.3 56.3 56.3
06/10/2024 22:48:17 44.35 44.66 46 44.6 44.8 44.8 56.13 56.96 58.12 56.3 56.3 56.3
06/10/2024 22:48:18 44.22 44.64 46 44.6 44.8 44.8 56.04 56.5 58.12 56.3 56.3 56.3
06/10/2024 22:48:19 44.32 45.04 46 44.6 44.8 44.8 55.85 56.44 58.12 56.3 56.3 56.3
06/10/2024 22:48:20 44.38 44.48 46 44.6 44.8 44.8 56.12 56.17 58.12 56.3 56.3 56.3
06/10/2024 22:48:21 44.91 44.72 46 44.6 44.8 44.8 56.06 56.25 58.12 56.3 56.3 56.3
06/10/2024 22:48:22 44.07 44.99 46 44.6 44.8 44.8 55.86 56.23 58.12 56.3 56.3 56.3
06/10/2024 22:48:23 42.69 44.7 46 44.6 44.8 44.8 55.72 56.03 58.12 56.3 56.3 56.3
06/10/2024 22:48:24 44.94 44.5 46 44.6 44.8 44.8 55.6 55.85 58.12 56.3 56.3 56.3
06/10/2024 22:48:25 44.95 45.16 46 44.6 44.8 44.8 55.87 55.93 58.12 56.3 56.3 56.3
06/10/2024 22:48:26 44.58 44.89 45.69 44.6 44.7 44.8 56.08 56.12 57.92 56.3 56.3 56.3
06/10/2024 22:48:27 44.01 45.18 45.53 44.6 44.7 44.8 56.15 56.22 57.75 56.3 56.3 56.3
06/10/2024 22:48:28 43.83 44.24 45.53 44.6 44.7 44.8 56.37 56.33 57.75 56.3 56.3 56.3
06/10/2024 22:48:29 43.67 44.34 45.53 44.6 44.7 44.8 55.51 56.33 57.75 56.3 56.3 56.3
06/10/2024 22:48:30 45.01 45.03 45.53 44.6 44.7 44.8 56 56.23 57.75 56.3 56.3 56.3
06/10/2024 22:48:31 44.24 44.87 45.53 44.6 44.7 44.8 55.37 55.81 57.46 56.3 56.3 56.3
06/10/2024 22:48:32 44.73 44.73 45.39 44.6 44.7 44.8 55.72 55.72 57.36 56.3 56.3 56.3
06/10/2024 22:48:33 45.15 45.18 45.39 44.6 44.7 44.8 55.46 55.77 57.36 56.3 56.3 56.3
06/10/2024 22:48:34 45.05 45.34 45.39 44.6 44.7 44.8 55.9 55.9 57.36 56.3 56.2 56.3
06/10/2024 22:48:35 45.17 45.26 45.39 44.6 44.7 44.8 56.06 56.15 57.36 56.3 56.2 56.3
06/10/2024 22:48:36 44.98 45.43 45.43 44.6 44.7 44.8 56.52 56.3 57.07 56.3 56.2 56.3
06/10/2024 22:48:37 44.9 45.28 45.43 44.6 44.8 44.8 56.65 56.69 56.96 56.3 56.2 56.3
06/10/2024 22:48:38 44.83 45.29 45.43 44.6 44.8 44.8 56.75 56.88 56.96 56.3 56.2 56.3
06/10/2024 22:48:39 45.19 45.25 45.43 44.6 44.8 44.8 55.47 56.74 56.96 56.3 56.2 56.3
06/10/2024 22:48:40 44.93 45.37 45.43 44.6 44.8 44.8 55.87 56.09 56.96 56.3 56.2 56.3
06/10/2024 22:48:41 45.34 45.53 45.53 44.6 44.8 44.8 55.46 55.96 56.96 56.3 56.2 56.3
06/10/2024 22:48:42 44.11 45.18 45.53 44.6 44.8 44.8 56.05 56.05 56.96 56.3 56.2 56.3
06/10/2024 22:48:43 44.97 45.22 45.53 44.7 44.8 44.8 56.11 56.25 56.96 56.3 56.2 56.3
06/10/2024 22:48:44 44.46 45.03 45.53 44.7 44.8 44.8 56.31 56.32 56.96 56.3 56.2 56.3
06/10/2024 22:48:45 44.87 45.06 45.53 44.7 44.8 44.8 57.27 57.28 57.28 56.4 56.3 56.3
06/10/2024 22:48:46 44.01 44.85 45.53 44.7 44.8 44.8 56.4 56.98 57.28 56.4 56.3 56.3
06/10/2024 22:48:47 44.38 44.92 45.53 44.6 44.7 44.8 55.81 56.63 57.28 56.4 56.3 56.3
06/10/2024 22:48:48 42.82 44.47 45.53 44.6 44.7 44.8 55.38 56.17 57.28 56.4 56.2 56.3
06/10/2024 22:48:49 44.86 44.5 45.53 44.6 44.7 44.8 56.49 56.66 57.28 56.4 56.3 56.3
06/10/2024 22:48:50 44.46 44.58 45.53 44.6 44.7 44.8 56.08 56.26 57.28 56.3 56.3 56.3
06/10/2024 22:48:51 45.73 45.37 45.53 44.7 44.7 44.8 56.55 56.56 57.28 56.3 56.3 56.3
06/10/2024 22:48:52 45.55 45.72 45.72 44.7 44.7 44.8 55.74 56.25 57.28 56.3 56.3 56.3
06/10/2024 22:48:53 45.19 45.7 45.72 44.7 44.7 44.8 56.05 56.13 57.28 56.3 56.3 56.3
06/10/2024 22:48:54 43.42 45.17 45.72 44.7 44.7 44.8 55.64 56.05 57.28 56.3 56.3 56.3
06/10/2024 22:48:55 44.44 44.56 45.72 44.7 44.7 44.8 55.32 55.85 57.28 56.3 56.3 56.3
06/10/2024 22:48:56 44.87 44.98 45.72 44.7 44.7 44.8 55.33 55.6 57.28 56.3 56.3 56.3
06/10/2024 22:48:57 45.19 45.26 45.72 44.7 44.7 44.8 55.82 55.85 57.28 56.3 56.3 56.3
06/10/2024 22:48:58 45.95 45.68 45.72 44.7 44.7 44.8 55.53 55.9 57.28 56.3 56.3 56.3
06/10/2024 22:48:59 43.84 45.7 45.72 44.7 44.7 44.8 55.54 55.89 57.28 56.3 56.3 56.3
06/10/2024 22:49:00 44.64 45.11 45.72 44.7 44.7 44.8 56.35 56.1 57.28 56.3 56.3 56.3
06/10/2024 22:49:01 43.43 44.78 45.72 44.7 44.7 44.8 55.84 56.2 57.28 56.3 56.3 56.3
06/10/2024 22:49:02 44.61 44.45 45.72 44.7 44.7 44.8 56.06 56.08 57.28 56.3 56.3 56.3
06/10/2024 22:49:03 44.91 45.16 45.72 44.7 44.7 44.8 55.11 56.04 57.28 56.3 56.3 56.3
06/10/2024 22:49:04 43.93 44.82 45.72 44.7 44.7 44.8 55.84 55.85 57.28 56.3 56.3 56.3
06/10/2024 22:49:05 43.77 44.26 45.72 44.7 44.7 44.8 55.63 55.89 57.28 56.3 56.3 56.3
06/10/2024 22:49:06 45.6 45.32 45.72 44.7 44.7 44.8 55.3 55.59 57.28 56.3 56.3 56.3
06/10/2024 22:49:07 44.7 45.32 45.72 44.7 44.7 44.8 56.11 55.97 57.28 56.3 56.3 56.3
06/10/2024 22:49:08 44.8 45.24 45.72 44.7 44.7 44.8 55.88 55.98 57.28 56.3 56.3 56.3
06/10/2024 22:49:09 44.59 45.32 45.72 44.6 44.7 44.8 55.64 56.01 57.28 56.1 56.3 56.3
06/10/2024 22:49:10 44.77 44.98 45.72 44.6 44.7 44.8 56.01 56.09 57.28 56.1 56.3 56.3
06/10/2024 22:49:11 43.4 44.94 45.72 44.6 44.7 44.8 55.62 56.24 57.28 56.1 56.3 56.3
06/10/2024 22:49:12 44.96 45.43 45.72 44.6 44.7 44.8 56.44 56.26 57.28 56.1 56.3 56.3
06/10/2024 22:49:13 45.22 45.05 45.72 44.6 44.7 44.8 56.06 56.42 57.28 56.1 56.3 56.3
06/10/2024 22:49:14 43.67 45.02 45.72 44.6 44.7 44.8 56.07 56.21 57.28 56.1 56.3 56.3
06/10/2024 22:49:15 45.79 45.62 45.72 44.6 44.7 44.8 55.74 56.21 56.98 56.1 56.3 56.3
06/10/2024 22:49:16 45.87 45.81 45.81 44.7 44.7 44.8 55.72 56.18 56.66 56.1 56.3 56.3
06/10/2024 22:49:17 45.28 45.95 45.95 44.7 44.7 44.8 55.68 55.81 56.66 56.1 56.3 56.3
06/10/2024 22:49:18 44.32 45.72 45.95 44.7 44.7 44.8 55.69 55.86 56.66 56.1 56.3 56.3
06/10/2024 22:49:19 44.56 44.93 45.95 44.6 44.7 44.8 55.81 55.91 56.56 56.1 56.3 56.3
06/10/2024 22:49:20 44.14 45 45.95 44.6 44.7 44.8 55.27 55.85 56.56 56.1 56.3 56.3
06/10/2024 22:49:21 44.12 44.51 45.95 44.6 44.7 44.8 55.44 55.74 56.42 56.1 56.3 56.3
06/10/2024 22:49:22 44.84 44.73 45.95 44.6 44.7 44.8 55.74 55.89 56.42 56.1 56.2 56.3
06/10/2024 22:49:23 44.57 44.94 45.95 44.6 44.7 44.8 56.09 56.07 56.42 56.1 56.2 56.3
06/10/2024 22:49:24 45.7 45.5 45.95 44.6 44.7 44.8 56.02 56.21 56.42 56.1 56.3 56.3
06/10/2024 22:49:25 44.82 45.56 45.95 44.6 44.7 44.8 55.3 55.95 56.42 56.1 56.2 56.3
06/10/2024 22:49:26 44.36 45.01 45.95 44.6 44.7 44.8 55.11 55.63 56.42 56.1 56.2 56.3
06/10/2024 22:49:27 44.75 45.09 45.95 44.7 44.7 44.8 55.89 55.91 56.42 56.1 56.2 56.3
06/10/2024 22:49:28 44.22 44.91 45.95 44.7 44.7 44.8 55.7 55.82 56.42 56.1 56.2 56.3
06/10/2024 22:49:29 44.29 44.88 45.95 44.7 44.7 44.8 55.79 55.95 56.42 56.1 56.2 56.3
06/10/2024 22:49:30 44 44.94 45.95 44.7 44.7 44.8 55.95 56.06 56.42 56.1 56.2 56.3
06/10/2024 22:49:31 44.63 44.56 45.95 44.7 44.7 44.8 55.74 56.08 56.42 56.1 56.2 56.3
06/10/2024 22:49:32 44.72 44.8 45.95 44.7 44.7 44.8 55.96 56.07 56.42 56.1 56.2 56.3
06/10/2024 22:49:33 43.68 44.86 45.95 44.6 44.7 44.8 55.63 56.02 56.42 56.1 56.2 56.3
06/10/2024 22:49:34 45.47 45.23 45.95 44.7 44.7 44.8 55.49 55.83 56.42 56.1 56.2 56.3
06/10/2024 22:49:35 44.43 45.17 45.95 44.7 44.7 44.8 54.68 55.66 56.42 56.1 56.2 56.3
06/10/2024 22:49:36 44.62 45.23 45.95 44.7 44.7 44.8 55.68 55.65 56.42 56.1 56.2 56.3
06/10/2024 22:49:37 45.63 45.34 45.95 44.7 44.7 44.8 56.06 56.12 56.42 56.1 56.2 56.3
06/10/2024 22:49:38 44.11 45.3 45.95 44.6 44.7 44.8 56.44 56.37 56.42 56.1 56.2 56.3
06/10/2024 22:49:39 43.52 44.99 45.95 44.6 44.7 44.8 55.68 56.27 56.42 56.1 56.2 56.3
06/10/2024 22:49:40 45.34 45.14 45.95 44.6 44.7 44.8 55.8 56.11 56.42 56.1 56.2 56.3
06/10/2024 22:49:41 44.57 44.89 45.95 44.6 44.7 44.8 56.31 56.2 56.42 56.1 56.2 56.3
06/10/2024 22:49:42 44.74 45.24 45.95 44.6 44.7 44.8 55.72 56.3 56.42 56.1 56.2 56.3
06/10/2024 22:49:43 45.15 45.13 45.95 44.7 44.7 44.8 56.27 56.26 56.37 56.1 56.2 56.3
06/10/2024 22:49:44 44.3 45.18 45.95 44.7 44.7 44.8 56 56.28 56.37 56.1 56.2 56.3
06/10/2024 22:49:45 45.5 45.36 45.95 44.7 44.7 44.8 56.32 56.5 56.5 56.1 56.2 56.3
06/10/2024 22:49:46 45.03 45.57 45.95 44.7 44.7 44.8 55.55 56.3 56.5 56.1 56.2 56.3
06/10/2024 22:49:47 44.05 45.15 45.72 44.7 44.7 44.8 56.27 56.22 56.5 56.1 56.2 56.3
06/10/2024 22:49:48 44.23 44.85 45.57 44.7 44.7 44.8 56.25 56.28 56.5 56.1 56.3 56.3
06/10/2024 22:49:49 43.77 44.7 45.57 44.6 44.7 44.8 55.51 56.32 56.5 56.1 56.3 56.3
06/10/2024 22:49:50 44.71 44.7 45.57 44.7 44.7 44.8 55.13 55.76 56.5 56.1 56.2 56.3
06/10/2024 22:49:51 45.03 45.43 45.57 44.7 44.7 44.8 55.96 55.85 56.5 56.1 56.2 56.3
06/10/2024 22:49:52 44.45 45.21 45.57 44.7 44.7 44.8 55.97 55.99 56.5 56.1 56.3 56.3
06/10/2024 22:49:53 44.78 44.89 45.57 44.7 44.7 44.8 54.82 55.94 56.5 56.1 56.2 56.3
06/10/2024 22:49:54 43.97 44.86 45.57 44.7 44.7 44.8 55.64 55.62 56.5 56.1 56.2 56.3
06/10/2024 22:49:55 44.22 44.43 45.57 44.7 44.7 44.8 55.68 55.82 56.5 56.1 56.2 56.3
06/10/2024 22:49:56 43.42 44.66 45.57 44.7 44.7 44.8 55.77 55.77 56.5 56.1 56.2 56.3
06/10/2024 22:49:57 44.99 44.84 45.57 44.6 44.7 44.8 55.35 55.85 56.5 56.1 56.2 56.3
06/10/2024 22:49:58 44.33 44.95 45.57 44.6 44.7 44.8 55.84 55.93 56.5 56.1 56.2 56.3
06/10/2024 22:49:59 45.82 45.65 45.65 44.6 44.7 44.8 55.9 56.02 56.5 56.1 56.2 56.3
06/10/2024 22:50:00 44.79 45.49 45.65 44.6 44.7 44.8 55.63 55.99 56.5 56.1 56.2 56.3
06/10/2024 22:50:01 44.66 45.13 45.65 44.7 44.7 44.8 55.82 56.11 56.5 56.1 56.2 56.3
06/10/2024 22:50:02 43.8 45.05 45.65 44.6 44.7 44.8 55.24 55.82 56.5 56.1 56.2 56.3
06/10/2024 22:50:03 44.82 44.91 45.65 44.7 44.7 44.8 55.88 55.82 56.5 56.1 56.2 56.3
06/10/2024 22:50:04 44.46 45.28 45.65 44.7 44.7 44.8 56.53 56.39 56.5 56.1 56.2 56.3
06/10/2024 22:50:05 42.72 44.62 45.65 44.6 44.7 44.8 56.19 56.38 56.5 56.1 56.2 56.3
06/10/2024 22:50:06 44.29 44.38 45.65 44.6 44.7 44.8 56.72 56.74 56.74 56.1 56.2 56.3
06/10/2024 22:50:07 44.01 44.48 45.65 44.6 44.7 44.8 56.09 56.65 56.74 56.1 56.2 56.3
06/10/2024 22:50:08 44.01 44.26 45.65 44.6 44.7 44.8 55.59 56.36 56.74 56.1 56.2 56.3
06/10/2024 22:50:09 44.64 44.83 45.65 44.6 44.7 44.8 55.91 56.12 56.74 56.1 56.2 56.3
06/10/2024 22:50:10 43.93 44.58 45.65 44.6 44.7 44.8 56.19 56.2 56.74 56.1 56.3 56.3
06/10/2024 22:50:11 44.94 44.94 45.65 44.6 44.7 44.8 55.78 56.26 56.74 56.1 56.3 56.3
06/10/2024 22:50:12 44.57 45.04 45.65 44.6 44.7 44.8 55.18 56.04 56.74 56.1 56.2 56.3
06/10/2024 22:50:13 44.6 44.88 45.65 44.6 44.7 44.8 55.65 55.82 56.74 56.1 56.2 56.3
06/10/2024 22:50:14 44.96 45.28 45.65 44.6 44.7 44.8 55.51 55.64 56.74 56.1 56.2 56.3
06/10/2024 22:50:15 44.08 45.22 45.65 44.6 44.7 44.8 55.72 55.86 56.74 56.1 56.2 56.3
06/10/2024 22:50:16 45.24 44.88 45.65 44.6 44.7 44.8 56.53 56.32 56.74 56.1 56.2 56.3
06/10/2024 22:50:17 44.73 45.13 45.65 44.6 44.7 44.8 55.27 56.12 56.74 56.1 56.2 56.3
06/10/2024 22:50:18 43.86 44.91 45.65 44.6 44.7 44.8 55.44 55.71 56.74 56.1 56.2 56.3
06/10/2024 22:50:19 44.8 45.01 45.65 44.6 44.7 44.8 56.05 55.95 56.74 56.1 56.2 56.3
06/10/2024 22:50:20 43.24 45.01 45.65 44.6 44.7 44.8 55.72 56.08 56.74 56.1 56.2 56.3
06/10/2024 22:50:21 43.84 44.67 45.65 44.6 44.7 44.8 55.6 55.88 56.74 56.1 56.2 56.3
06/10/2024 22:50:22 45.56 45.12 45.65 44.6 44.7 44.8 55.75 55.97 56.74 56.1 56.2 56.3
06/10/2024 22:50:23 44.34 45.04 45.65 44.6 44.7 44.8 55.97 56 56.74 56.1 56.2 56.3
06/10/2024 22:50:24 42.55 44.66 45.65 44.6 44.7 44.8 55.61 55.93 56.74 56.1 56.2 56.3
06/10/2024 22:50:25 45.47 45.15 45.65 44.6 44.7 44.8 55.46 55.81 56.74 56.1 56.2 56.3
06/10/2024 22:50:26 44.33 45.12 45.65 44.6 44.7 44.8 55.81 55.97 56.74 56.1 56.2 56.3
06/10/2024 22:50:27 44.81 45.01 45.65 44.6 44.7 44.8 55.52 55.96 56.74 56.1 56.2 56.3
06/10/2024 22:50:28 43.83 45.23 45.65 44.6 44.7 44.8 56.25 56.22 56.74 56.1 56.2 56.3
06/10/2024 22:50:29 45.21 45.05 45.49 44.6 44.7 44.8 55.81 56.02 56.74 56.1 56.2 56.3
06/10/2024 22:50:30 42.56 45.33 45.33 44.6 44.7 44.8 55.19 56.01 56.74 56.1 56.2 56.3
06/10/2024 22:50:31 45.39 44.89 45.33 44.6 44.7 44.8 55.65 55.77 56.74 56.1 56.2 56.3
06/10/2024 22:50:32 43.2 44.93 45.33 44.6 44.7 44.8 56.29 56.17 56.74 56.1 56.2 56.3
06/10/2024 22:50:33 44.82 44.71 45.33 44.6 44.7 44.8 55.72 56.24 56.74 56.1 56.2 56.3
06/10/2024 22:50:34 44.06 44.79 45.33 44.6 44.7 44.8 55.56 56.12 56.74 56.1 56.2 56.3
06/10/2024 22:50:35 43.67 44.62 45.33 44.6 44.7 44.8 55.61 55.73 56.74 56.1 56.2 56.3
06/10/2024 22:50:36 45.58 45.11 45.33 44.6 44.7 44.8 56.15 55.99 56.65 56.1 56.2 56.3
06/10/2024 22:50:37 44.4 45.18 45.33 44.6 44.7 44.8 55.77 56.03 56.36 56.1 56.2 56.3
06/10/2024 22:50:38 43.54 44.81 45.33 44.6 44.7 44.8 55.58 55.97 56.32 56.1 56.2 56.3
06/10/2024 22:50:39 45.1 44.77 45.33 44.6 44.7 44.8 56.26 56.19 56.32 56.1 56.2 56.3
06/10/2024 22:50:40 44.64 44.92 45.33 44.6 44.7 44.8 55.68 56.03 56.32 56.1 56.2 56.3
06/10/2024 22:50:41 44.78 44.95 45.33 44.6 44.7 44.8 55.65 56.11 56.32 56.1 56.2 56.3
06/10/2024 22:50:42 44.65 45.26 45.33 44.6 44.7 44.8 56.07 56.07 56.32 56.1 56.2 56.3
06/10/2024 22:50:43 44.14 44.81 45.33 44.6 44.7 44.8 56.02 56.25 56.32 56.1 56.2 56.3
06/10/2024 22:50:44 45.11 45.04 45.33 44.6 44.7 44.8 55.31 56.01 56.32 56.1 56.2 56.3
06/10/2024 22:50:45 43.9 44.91 45.33 44.6 44.7 44.8 56.53 56.34 56.34 56.1 56.2 56.3
06/10/2024 22:50:46 45.79 45.55 45.55 44.6 44.7 44.8 56.09 56.52 56.52 56.1 56.2 56.3
06/10/2024 22:50:47 45.15 45.7 45.7 44.6 44.7 44.8 56.86 56.71 56.71 56.1 56.2 56.3
06/10/2024 22:50:48 44.5 45.38 45.7 44.6 44.7 44.8 56.02 56.6 56.71 56.1 56.2 56.3
06/10/2024 22:50:49 45.04 45.09 45.7 44.6 44.7 44.8 55.94 56.4 56.71 56.1 56.2 56.3
06/10/2024 22:50:50 45.62 45.57 45.7 44.6 44.7 44.8 55.82 56.07 56.71 56.1 56.2 56.3
06/10/2024 22:50:51 42.17 45.44 45.7 44.6 44.7 44.8 54.98 56.07 56.71 56.1 56.2 56.3
06/10/2024 22:50:52 43.91 44.52 45.7 44.6 44.7 44.8 56.14 56.13 56.71 56.1 56.2 56.3
06/10/2024 22:50:53 45.79 45.58 45.7 44.6 44.7 44.8 55.88 56.15 56.71 56.1 56.2 56.3
06/10/2024 22:50:54 44.62 45.03 45.7 44.6 44.7 44.8 55.99 56.23 56.71 56.1 56.2 56.3
06/10/2024 22:50:55 45.91 45.79 45.79 44.6 44.7 44.8 56.05 56.22 56.71 56.1 56.2 56.3
06/10/2024 22:50:56 44.34 45.39 45.79 44.6 44.7 44.8 55.98 56.08 56.71 56.1 56.2 56.3
06/10/2024 22:50:57 45.55 45.5 45.79 44.6 44.7 44.8 55.53 56.25 56.71 56.1 56.2 56.3
06/10/2024 22:50:58 41.87 45.49 45.79 44.6 44.7 44.8 55.55 55.8 56.71 56.1 56.2 56.3
06/10/2024 22:50:59 44.57 44.48 45.79 44.6 44.7 44.8 55.86 55.89 56.71 56.1 56.2 56.3
06/10/2024 22:51:00 44.07 45.01 45.79 44.6 44.7 44.8 56.08 56.11 56.71 56.1 56.2 56.3
06/10/2024 22:51:01 43.34 44.5 45.79 44.6 44.7 44.8 56.35 56.3 56.71 56.1 56.2 56.3
06/10/2024 22:51:02 44.13 44.08 45.79 44.6 44.7 44.8 55.93 56.13 56.71 56.1 56.2 56.3
06/10/2024 22:51:03 44.56 44.62 45.79 44.6 44.7 44.8 55.73 56.04 56.71 56.1 56.2 56.3
06/10/2024 22:51:04 44.32 44.63 45.79 44.6 44.7 44.8 55.11 55.88 56.71 56.1 56.2 56.3
06/10/2024 22:51:05 43.42 44.28 45.79 44.6 44.7 44.8 56.18 56 56.71 56.1 56.2 56.3
06/10/2024 22:51:06 44.2 44.5 45.79 44.6 44.7 44.8 55.93 56.13 56.71 56.1 56.2 56.3
06/10/2024 22:51:07 43.34 44.3 45.79 44.6 44.7 44.8 55.61 55.96 56.71 56.1 56.2 56.3
06/10/2024 22:51:08 44.38 44.17 45.79 44.6 44.7 44.8 55.8 55.98 56.71 56.1 56.2 56.3
06/10/2024 22:51:09 44.75 44.84 45.79 44.6 44.7 44.8 56.46 56.32 56.71 56.1 56.2 56.3
06/10/2024 22:51:10 43.87 44.69 45.79 44.6 44.7 44.8 55.08 56.37 56.71 56.1 56.2 56.3
06/10/2024 22:51:11 44.68 44.69 45.79 44.6 44.7 44.8 56.24 56.09 56.71 56.1 56.2 56.3
06/10/2024 22:51:12 44.13 44.67 45.79 44.6 44.7 44.8 55.53 56.33 56.71 56.1 56.2 56.3
06/10/2024 22:51:13 45.07 45.18 45.79 44.6 44.7 44.8 55.94 55.98 56.71 56.1 56.2 56.3
06/10/2024 22:51:14 45.47 45.5 45.79 44.6 44.7 44.8 56.2 56.25 56.71 56.1 56.2 56.3
06/10/2024 22:51:15 45.56 45.59 45.79 44.6 44.7 44.8 55.69 56.15 56.71 56.1 56.2 56.3
06/10/2024 22:51:16 44.11 45.4 45.79 44.6 44.7 44.8 55.45 55.97 56.71 56.1 56.2 56.3
06/10/2024 22:51:17 45.15 45.13 45.79 44.6 44.7 44.8 55.47 55.73 56.6 56.1 56.2 56.3
06/10/2024 22:51:18 45.32 45.37 45.79 44.6 44.7 44.8 55.7 55.77 56.4 56.1 56.2 56.3
06/10/2024 22:51:19 44.41 45.39 45.79 44.6 44.7 44.8 55.27 55.59 56.37 56.1 56.2 56.3
06/10/2024 22:51:20 44.1 44.88 45.79 44.6 44.7 44.8 55.61 55.68 56.37 56.1 56.2 56.3
06/10/2024 22:51:21 43.65 44.51 45.79 44.6 44.7 44.8 55.43 55.55 56.37 56.1 56.2 56.3
06/10/2024 22:51:22 44.55 44.55 45.79 44.6 44.7 44.8 55.55 55.68 56.37 56.1 56.2 56.3
06/10/2024 22:51:23 44.66 44.73 45.79 44.6 44.7 44.8 55.53 55.71 56.37 56.1 56.2 56.3
06/10/2024 22:51:24 44.04 44.83 45.79 44.6 44.7 44.8 55.2 55.69 56.37 56.1 56.2 56.3
06/10/2024 22:51:25 44.03 44.49 45.59 44.6 44.7 44.8 55.64 55.58 56.37 56.1 56.2 56.3
06/10/2024 22:51:26 45.15 45 45.59 44.6 44.7 44.8 55.77 55.81 56.37 56.1 56.2 56.3
06/10/2024 22:51:27 44.06 45.02 45.59 44.6 44.7 44.8 55.94 55.99 56.37 56.1 56.2 56.3
06/10/2024 22:51:28 44.43 44.87 45.59 44.6 44.7 44.8 55.93 56 56.37 56.1 56.2 56.3
06/10/2024 22:51:29 44.4 44.75 45.59 44.6 44.7 44.8 55.36 56.01 56.37 56.1 56.2 56.3
06/10/2024 22:51:30 44.97 45.04 45.59 44.6 44.7 44.8 55.43 55.79 56.37 56.1 56.2 56.3
06/10/2024 22:51:31 43.82 44.81 45.59 44.6 44.7 44.8 54.99 55.44 56.37 56.1 56.2 56.3
06/10/2024 22:51:32 45.42 45.16 45.59 44.6 44.7 44.8 56.09 55.98 56.37 56.1 56.2 56.3
06/10/2024 22:51:33 43.89 45.11 45.59 44.6 44.7 44.8 55.6 56.01 56.37 56.1 56.2 56.3
06/10/2024 22:51:34 44.68 45.05 45.59 44.6 44.7 44.8 55.97 55.98 56.37 56.1 56.2 56.3
06/10/2024 22:51:35 44.61 44.71 45.59 44.6 44.7 44.8 55.99 56.18 56.37 56.1 56.2 56.3
06/10/2024 22:51:36 44.19 45 45.59 44.6 44.7 44.8 55.78 55.99 56.37 56.1 56.2 56.3
06/10/2024 22:51:37 45.82 45.44 45.59 44.6 44.7 44.8 55.24 55.85 56.37 56.1 56.2 56.3
06/10/2024 22:51:38 44.81 45.42 45.59 44.6 44.7 44.8 56.14 55.96 56.37 56.1 56.2 56.3
06/10/2024 22:51:39 44.36 45.11 45.59 44.6 44.7 44.8 55.23 56.01 56.37 56.1 56.2 56.3
06/10/2024 22:51:40 43.99 44.83 45.59 44.6 44.7 44.8 55.07 55.56 56.33 56.1 56.2 56.3
06/10/2024 22:51:41 45.02 45.07 45.59 44.6 44.7 44.8 55.12 55.37 56.33 56.1 56.2 56.3
06/10/2024 22:51:42 45.01 45.22 45.59 44.6 44.7 44.8 55.61 55.72 56.25 56.1 56.2 56.3
06/10/2024 22:51:43 43.71 44.93 45.59 44.6 44.7 44.8 55.19 55.42 56.25 56.1 56.2 56.3
06/10/2024 22:51:44 45.52 45.22 45.59 44.6 44.7 44.8 56.05 55.81 56.18 56.1 56.2 56.3
06/10/2024 22:51:45 43.54 45.2 45.44 44.6 44.7 44.8 55.64 56.13 56.18 56.1 56.1 56.3
06/10/2024 22:51:46 45.5 45.31 45.44 44.6 44.7 44.8 55.25 55.77 56.18 56.1 56.1 56.3
06/10/2024 22:51:47 45.01 45.39 45.44 44.6 44.7 44.8 55.82 55.67 56.18 56.1 56.1 56.3
06/10/2024 22:51:48 43.47 45.09 45.44 44.6 44.7 44.8 55.71 55.75 56.18 56.1 56.1 56.3
06/10/2024 22:51:49 43.93 44.43 45.44 44.6 44.7 44.8 56.15 56.2 56.2 56.1 56.1 56.3
06/10/2024 22:51:50 43.88 44.48 45.44 44.6 44.7 44.8 55.69 56.07 56.2 56 56.1 56.3
06/10/2024 22:51:51 43.94 44.41 45.44 44.6 44.7 44.8 55.8 56.02 56.2 56 56.1 56.3
06/10/2024 22:51:52 45.68 45.27 45.44 44.6 44.7 44.8 55.72 56.19 56.2 56 56.1 56.3
06/10/2024 22:51:53 43.4 45.19 45.44 44.6 44.7 44.8 55.56 55.96 56.2 56 56.1 56.3
06/10/2024 22:51:54 43.62 44.1 45.44 44.6 44.7 44.8 55.07 55.5 56.2 56 56.1 56.3
06/10/2024 22:51:55 45.11 45.08 45.44 44.6 44.7 44.8 55.88 55.69 56.2 56 56.1 56.3
06/10/2024 22:51:56 44.23 45.21 45.44 44.6 44.7 44.8 55.52 55.73 56.2 56 56.1 56.3
06/10/2024 22:51:57 44.87 45.12 45.44 44.6 44.7 44.8 56.06 56.09 56.2 56 56.1 56.3
06/10/2024 22:51:58 46 45.63 45.63 44.6 44.7 44.8 56.69 56.64 56.64 56 56.1 56.3
06/10/2024 22:51:59 44.73 45.58 45.63 44.6 44.7 44.8 55.67 56.59 56.64 56 56.1 56.3
06/10/2024 22:52:00 44.51 45.18 45.63 44.6 44.7 44.8 56.51 56.49 56.64 56 56.1 56.3
06/10/2024 22:52:01 44.3 45 45.63 44.6 44.7 44.8 56.05 56.41 56.64 56 56.1 56.3
06/10/2024 22:52:02 44.74 44.99 45.63 44.6 44.7 44.8 55.73 56.19 56.64 56 56.1 56.3
06/10/2024 22:52:03 44.76 44.95 45.63 44.6 44.7 44.8 55.85 56.14 56.64 56 56.1 56.3
06/10/2024 22:52:04 44.02 45 45.63 44.6 44.7 44.8 55.3 55.9 56.64 56 56.1 56.3
06/10/2024 22:52:05 44.58 44.72 45.63 44.6 44.7 44.8 55.61 55.68 56.64 56 56.1 56.3
06/10/2024 22:52:06 45.68 45.5 45.63 44.6 44.7 44.8 55.84 56.02 56.64 56 56.1 56.3
06/10/2024 22:52:07 44.77 45.3 45.63 44.6 44.7 44.8 55.48 55.82 56.64 56 56.1 56.3
06/10/2024 22:52:08 45 45.28 45.63 44.6 44.7 44.8 56.31 56.08 56.64 56 56.1 56.3
06/10/2024 22:52:09 44.44 45.15 45.63 44.6 44.7 44.8 56.54 56.51 56.64 56 56.1 56.3
06/10/2024 22:52:10 43.82 45.01 45.63 44.6 44.7 44.8 55.95 56.52 56.64 56 56.1 56.3
06/10/2024 22:52:11 45.03 45.23 45.63 44.6 44.7 44.8 56.15 56.47 56.64 56 56.1 56.3
06/10/2024 22:52:12 42.75 44.68 45.63 44.6 44.7 44.8 54.95 56.19 56.64 56 56.1 56.3
06/10/2024 22:52:13 43.41 43.8 45.63 44.6 44.7 44.8 56.26 56.05 56.64 56 56.1 56.3
06/10/2024 22:52:14 44.16 44.18 45.63 44.6 44.7 44.8 56.24 56.28 56.64 56 56.1 56.3
06/10/2024 22:52:15 45.64 45.39 45.63 44.6 44.7 44.8 54.76 56.25 56.64 56 56.1 56.3
06/10/2024 22:52:16 43.77 45.25 45.63 44.6 44.7 44.8 55.26 55.49 56.64 56 56.1 56.3
06/10/2024 22:52:17 44.48 44.74 45.63 44.6 44.7 44.8 55.97 55.88 56.64 56 56.1 56.3
06/10/2024 22:52:18 45.43 45.29 45.63 44.6 44.7 44.8 55.8 55.96 56.64 56 56.1 56.3
06/10/2024 22:52:19 44.65 45.22 45.63 44.6 44.7 44.8 56.3 56.26 56.64 56 56.1 56.3
06/10/2024 22:52:20 45.63 45.55 45.63 44.6 44.7 44.8 55.99 56.33 56.64 56 56.1 56.3
06/10/2024 22:52:21 44.33 45.32 45.63 44.6 44.7 44.8 55.91 56.12 56.64 56 56.1 56.3
06/10/2024 22:52:22 44.45 45.17 45.63 44.6 44.7 44.8 56.06 56.32 56.64 56 56.1 56.3
06/10/2024 22:52:23 43.91 44.49 45.63 44.6 44.7 44.8 56.2 56.22 56.64 56 56.1 56.3
06/10/2024 22:52:24 44.24 44.59 45.63 44.6 44.7 44.8 55.88 56.37 56.64 56 56.1 56.3
06/10/2024 22:52:25 44.14 44.51 45.63 44.6 44.7 44.8 56.48 56.45 56.64 56 56.1 56.3
06/10/2024 22:52:26 44.61 44.77 45.63 44.6 44.7 44.8 56.29 56.43 56.64 56 56.1 56.3
06/10/2024 22:52:27 44.1 44.83 45.63 44.6 44.7 44.8 55.81 56.38 56.64 56 56.1 56.3
06/10/2024 22:52:28 44.04 44.49 45.58 44.6 44.7 44.8 56.15 56.23 56.59 56 56.1 56.3
06/10/2024 22:52:29 45.27 45.08 45.55 44.6 44.7 44.8 55.92 56.23 56.52 56 56.1 56.3
06/10/2024 22:52:30 45.29 45.52 45.55 44.6 44.7 44.8 55.61 56.14 56.52 56 56.1 56.3
06/10/2024 22:52:31 44.64 45.23 45.55 44.6 44.7 44.8 55.98 55.97 56.52 56 56.1 56.3
06/10/2024 22:52:32 44.22 45.09 45.55 44.6 44.7 44.8 56.4 56.4 56.52 56 56.1 56.3
06/10/2024 22:52:33 44.78 44.88 45.55 44.6 44.7 44.8 56.43 56.63 56.63 56 56.1 56.3
06/10/2024 22:52:34 43.24 44.97 45.55 44.6 44.7 44.8 54.94 56.31 56.63 56 56.1 56.3
06/10/2024 22:52:35 44.1 44.17 45.55 44.6 44.7 44.8 55.44 55.69 56.63 56 56.1 56.3
06/10/2024 22:52:36 44.41 44.45 45.55 44.6 44.7 44.8 55.47 55.61 56.63 56 56.1 56.3
06/10/2024 22:52:37 43.72 44.67 45.55 44.6 44.7 44.8 55.64 55.66 56.63 56 56.1 56.3
06/10/2024 22:52:38 45.17 44.92 45.55 44.6 44.7 44.8 56.14 55.97 56.63 56 56.1 56.3
06/10/2024 22:52:39 44.11 44.84 45.55 44.6 44.7 44.8 55.88 56.24 56.63 56 56.1 56.3
06/10/2024 22:52:40 44.54 44.72 45.55 44.6 44.7 44.8 55.94 56.17 56.63 55.9 56.1 56.3
06/10/2024 22:52:41 43.45 44.64 45.55 44.6 44.7 44.8 55.46 56.07 56.63 55.9 56.1 56.3
06/10/2024 22:52:42 44.77 44.74 45.55 44.6 44.7 44.8 56.3 56.14 56.63 56 56.1 56.3
06/10/2024 22:52:43 45.17 45.49 45.55 44.6 44.7 44.8 55.4 56.12 56.63 55.9 56.1 56.3
06/10/2024 22:52:44 44.42 44.83 45.55 44.6 44.7 44.8 56.19 56.09 56.63 56 56.1 56.3
06/10/2024 22:52:45 44.77 44.87 45.55 44.6 44.7 44.8 55.07 56.06 56.63 55.9 56.1 56.3
06/10/2024 22:52:46 44.09 45.14 45.55 44.6 44.7 44.8 54.86 55.48 56.63 55.9 56.1 56.3
06/10/2024 22:52:47 44.59 44.88 45.55 44.6 44.7 44.8 55.75 55.66 56.63 55.9 56.1 56.3
06/10/2024 22:52:48 43.63 44.43 45.55 44.6 44.7 44.8 55.88 55.84 56.63 55.9 56.1 56.3
06/10/2024 22:52:49 44.87 44.82 45.55 44.6 44.7 44.8 56.24 56.33 56.63 55.9 56.1 56.3
06/10/2024 22:52:50 45.7 45.46 45.52 44.6 44.7 44.8 56.08 56.19 56.63 55.9 56.1 56.3
06/10/2024 22:52:51 44.46 45.56 45.56 44.6 44.7 44.8 56.17 56.38 56.63 55.9 56.1 56.3
06/10/2024 22:52:52 44.21 44.91 45.56 44.6 44.7 44.8 56.31 56.52 56.63 55.9 56.1 56.3
06/10/2024 22:52:53 44.13 44.71 45.56 44.6 44.7 44.8 56.23 56.3 56.63 55.9 56.1 56.3
06/10/2024 22:52:54 44.65 44.91 45.56 44.6 44.7 44.8 55.38 56.25 56.63 55.9 56.1 56.3
06/10/2024 22:52:55 44.08 44.83 45.56 44.6 44.7 44.8 55.69 56.08 56.63 55.9 56.1 56.3
06/10/2024 22:52:56 44.38 44.73 45.56 44.6 44.7 44.8 56.13 56.08 56.63 55.9 56.1 56.3
06/10/2024 22:52:57 45.02 44.96 45.56 44.6 44.7 44.8 56.06 56.09 56.63 55.9 56.1 56.3
06/10/2024 22:52:58 44.08 44.91 45.56 44.6 44.7 44.8 55.22 56.11 56.63 55.9 56.1 56.3
06/10/2024 22:52:59 44.87 44.94 45.56 44.6 44.7 44.8 55.97 55.93 56.63 55.9 56.1 56.3
06/10/2024 22:53:00 44.7 45.12 45.56 44.6 44.7 44.8 56.17 56.04 56.63 55.9 56.1 56.3
06/10/2024 22:53:01 45.21 45.39 45.56 44.6 44.7 44.8 55.98 56.2 56.63 55.9 56.1 56.3
06/10/2024 22:53:02 43.68 44.97 45.56 44.6 44.7 44.8 55.53 55.95 56.63 55.9 56.1 56.3
06/10/2024 22:53:03 44.38 44.69 45.56 44.6 44.7 44.8 55.49 55.79 56.52 55.9 56.1 56.3
06/10/2024 22:53:04 44.09 44.71 45.56 44.6 44.7 44.8 55.76 55.96 56.52 55.9 56.1 56.3
06/10/2024 22:53:05 43.57 44.2 45.56 44.6 44.7 44.8 55.35 55.67 56.52 55.9 56.1 56.3
06/10/2024 22:53:06 44.57 44.51 45.56 44.6 44.7 44.8 55.94 55.91 56.52 55.9 56.1 56.3
06/10/2024 22:53:07 44.71 44.88 45.56 44.6 44.7 44.8 55.95 56.11 56.52 55.9 56.1 56.3
06/10/2024 22:53:08 45.18 45.31 45.56 44.6 44.7 44.8 55.82 55.93 56.52 55.8 56.1 56.3
06/10/2024 22:53:09 44.88 45.63 45.63 44.6 44.7 44.8 56.3 56.63 56.63 55.9 56.1 56.3
06/10/2024 22:53:10 45.49 45.61 45.63 44.6 44.7 44.8 56.27 56.37 56.63 55.9 56.1 56.3
06/10/2024 22:53:11 44.95 45.34 45.63 44.6 44.7 44.8 55.91 56.32 56.63 55.8 56.1 56.3
06/10/2024 22:53:12 45.55 45.74 45.74 44.6 44.7 44.8 56.79 56.57 56.63 55.9 56.1 56.3
06/10/2024 22:53:13 44.98 45.76 45.76 44.6 44.7 44.8 55.96 56.48 56.63 55.8 56.1 56.3
06/10/2024 22:53:14 44.81 45.73 45.76 44.6 44.7 44.8 55.75 56.19 56.63 55.8 56.1 56.3
06/10/2024 22:53:15 45.03 45.21 45.76 44.6 44.7 44.8 56.12 56.19 56.63 55.8 56.1 56.3
06/10/2024 22:53:16 44.84 45.13 45.76 44.6 44.7 44.8 55.64 56.1 56.63 55.8 56.1 56.3
06/10/2024 22:53:17 43.82 45.3 45.76 44.6 44.7 44.8 56.39 56.3 56.63 55.8 56.1 56.3
06/10/2024 22:53:18 45.35 45.21 45.76 44.6 44.7 44.8 56.01 56.25 56.63 55.8 56.1 56.3
06/10/2024 22:53:19 44.78 45.45 45.76 44.6 44.7 44.8 55.47 56.15 56.63 55.8 56.1 56.3
06/10/2024 22:53:20 44.2 44.8 45.76 44.6 44.7 44.8 55.69 55.96 56.63 55.8 56.1 56.3
06/10/2024 22:53:21 43.94 44.61 45.76 44.6 44.7 44.8 55.47 55.85 56.63 55.8 56.1 56.3
06/10/2024 22:53:22 42.88 44.41 45.76 44.6 44.7 44.8 55.79 55.88 56.63 55.8 56.1 56.3
06/10/2024 22:53:23 45.41 45.23 45.76 44.6 44.7 44.8 56.06 56.02 56.63 55.8 56.1 56.3
06/10/2024 22:53:24 44.96 45.14 45.76 44.6 44.7 44.8 55.47 55.98 56.63 55.8 56.1 56.3
06/10/2024 22:53:25 44.33 45.12 45.76 44.6 44.7 44.8 55.8 55.87 56.63 55.8 56.1 56.3
06/10/2024 22:53:26 44.39 44.96 45.76 44.6 44.7 44.8 57.3 56.96 56.96 55.8 56.1 56.3
06/10/2024 22:53:27 45.17 45.12 45.76 44.6 44.7 44.8 56.86 57.16 57.16 55.8 56.1 56.3
06/10/2024 22:53:28 45.34 45.48 45.76 44.6 44.7 44.8 56 56.76 57.16 55.8 56.1 56.3
06/10/2024 22:53:29 43.8 45.11 45.76 44.6 44.7 44.8 55.84 56.38 57.16 55.8 56.1 56.3
06/10/2024 22:53:30 43.9 44.65 45.76 44.6 44.7 44.8 55.8 56.21 57.16 55.8 56.1 56.3
06/10/2024 22:53:31 43.51 44.47 45.76 44.6 44.7 44.8 55.45 56.14 57.16 55.8 56.1 56.3
06/10/2024 22:53:32 44.66 44.59 45.76 44.6 44.7 44.8 55.27 55.55 57.16 55.8 56.1 56.3
06/10/2024 22:53:33 45.21 45.14 45.76 44.6 44.7 44.8 56.18 55.91 57.16 55.8 56.1 56.3
06/10/2024 22:53:34 46.25 45.9 45.9 44.6 44.7 44.8 55.95 55.99 57.16 55.8 56.1 56.3
06/10/2024 22:53:35 44.35 46.08 46.08 44.6 44.7 44.8 55.75 56.06 57.16 55.8 56.1 56.3
06/10/2024 22:53:36 43.94 45.02 46.08 44.6 44.7 44.8 55.82 56.02 57.16 55.8 56.1 56.3
06/10/2024 22:53:37 45.06 45.24 46.08 44.6 44.7 44.8 55.91 56.08 57.16 55.8 56.1 56.3
06/10/2024 22:53:38 44.55 44.86 46.08 44.6 44.7 44.8 56.21 56.35 57.16 55.8 56.1 56.3
06/10/2024 22:53:39 45.08 45.05 46.08 44.6 44.7 44.8 55.39 56.07 57.16 55.8 56.1 56.3
06/10/2024 22:53:40 43.97 45.1 46.08 44.6 44.7 44.8 55.64 55.74 57.16 55.8 56.1 56.3
06/10/2024 22:53:41 44.27 44.83 46.08 44.6 44.7 44.8 55.23 55.78 57.16 55.8 56.1 56.3
06/10/2024 22:53:42 43.36 44.16 46.08 44.6 44.7 44.8 54.88 55.52 57.16 55.8 56.1 56.3
06/10/2024 22:53:43 45.62 45.14 46.08 44.6 44.7 44.8 55.9 55.64 57.16 55.8 56.1 56.3
06/10/2024 22:53:44 44.65 45.26 46.08 44.6 44.7 44.8 55.74 55.78 57.16 55.8 56.1 56.3
06/10/2024 22:53:45 44.66 45.17 46.08 44.6 44.7 44.8 55.96 55.94 57.16 55.8 56.1 56.3
06/10/2024 22:53:46 44.01 44.73 46.08 44.6 44.7 44.8 55.74 56.13 57.16 55.8 56.1 56.3
06/10/2024 22:53:47 44.36 44.57 46.08 44.6 44.7 44.8 56.36 56.4 57.16 55.8 56.1 56.3
06/10/2024 22:53:48 45 44.98 46.08 44.6 44.7 44.8 55.62 56.11 57.16 55.8 56.1 56.3
06/10/2024 22:53:49 43 44.94 46.08 44.6 44.7 44.8 55.73 56.08 57.16 55.8 56.1 56.3
06/10/2024 22:53:50 45.54 45.15 46.08 44.6 44.7 44.8 56.04 56.03 57.16 55.8 56.1 56.3
06/10/2024 22:53:51 43.99 45.15 46.08 44.6 44.7 44.8 55.54 55.95 57.16 55.8 56.1 56.3
06/10/2024 22:53:52 46.07 45.59 46.08 44.6 44.7 44.8 55.69 55.92 57.16 55.8 56.1 56.3
06/10/2024 22:53:53 44.6 45.76 46.08 44.6 44.7 44.8 55.55 55.81 57.16 55.8 56.1 56.3
06/10/2024 22:53:54 43.93 44.85 46.08 44.6 44.7 44.8 55.44 55.62 57.16 55.8 56.1 56.3
06/10/2024 22:53:55 44.55 44.77 46.08 44.6 44.7 44.8 55.72 55.73 57.16 55.8 56.1 56.3
06/10/2024 22:53:56 43.22 44.62 46.08 44.6 44.7 44.8 55.85 55.92 57.16 55.8 56.1 56.3
06/10/2024 22:53:57 43.45 43.7 46.08 44.6 44.7 44.8 55.54 55.91 56.76 55.8 56.1 56.3
06/10/2024 22:53:58 45.11 45 46.08 44.6 44.7 44.8 55.72 55.98 56.4 55.8 56.1 56.3
06/10/2024 22:53:59 44.31 44.58 46.08 44.6 44.7 44.8 55.86 55.87 56.4 55.8 56.1 56.3
06/10/2024 22:54:00 45.36 45.2 46.08 44.6 44.7 44.8 55.79 55.96 56.4 55.8 56.1 56.3
06/10/2024 22:54:01 44.81 45.39 46.08 44.6 44.7 44.8 55.82 56.12 56.4 55.8 56.1 56.3
06/10/2024 22:54:02 44.47 45.16 46.08 44.6 44.7 44.8 55.82 55.92 56.4 55.8 56.1 56.3
06/10/2024 22:54:03 45.48 45.42 46.08 44.6 44.7 44.8 56.17 56.21 56.4 55.8 56.1 56.3
06/10/2024 22:54:04 44.58 45.48 46.08 44.6 44.7 44.8 56.14 56.26 56.4 55.8 56.1 56.3
06/10/2024 22:54:05 44.83 45.01 45.76 44.6 44.7 44.8 56.1 56.26 56.4 55.8 56.1 56.3
06/10/2024 22:54:06 44.67 45.25 45.76 44.6 44.7 44.8 56.05 56.28 56.4 55.8 56.1 56.3
06/10/2024 22:54:07 45.11 45.12 45.76 44.6 44.7 44.8 55.21 56.16 56.4 55.8 56.1 56.3
06/10/2024 22:54:08 44.35 45.04 45.76 44.6 44.7 44.8 55.46 55.86 56.4 55.8 56.1 56.3
06/10/2024 22:54:09 43.83 44.73 45.76 44.6 44.7 44.8 55.81 55.84 56.4 55.8 56.1 56.3
06/10/2024 22:54:10 44.34 44.6 45.76 44.6 44.7 44.8 56.02 56.24 56.4 55.8 56.1 56.3
06/10/2024 22:54:11 44.39 44.82 45.76 44.6 44.7 44.8 56.01 56.17 56.4 55.8 56.1 56.3
06/10/2024 22:54:12 43.74 44.81 45.76 44.6 44.7 44.8 55.6 56.08 56.4 55.8 56.1 56.3
06/10/2024 22:54:13 43.91 44.49 45.76 44.6 44.7 44.8 55.34 55.66 56.4 55.8 56.1 56.3
06/10/2024 22:54:14 44.8 44.7 45.76 44.6 44.7 44.8 55.12 55.69 56.4 55.8 56.1 56.3
06/10/2024 22:54:15 43.75 45.04 45.76 44.6 44.7 44.8 55.55 55.57 56.4 55.8 56.1 56.3
06/10/2024 22:54:16 44.56 44.58 45.76 44.6 44.7 44.8 55.84 55.8 56.4 55.8 56.1 56.3
06/10/2024 22:54:17 43.27 44.76 45.76 44.5 44.7 44.8 55.95 56.02 56.28 55.8 56.1 56.3
06/10/2024 22:54:18 43.44 44.28 45.76 44.5 44.7 44.8 55.82 56 56.28 55.8 56.1 56.3
06/10/2024 22:54:19 44.41 44.36 45.76 44.5 44.7 44.8 55.1 55.85 56.28 55.8 56.1 56.3
06/10/2024 22:54:20 44.99 44.87 45.76 44.5 44.7 44.8 55.88 55.8 56.28 55.8 56.1 56.3
06/10/2024 22:54:21 45.83 45.73 45.76 44.6 44.7 44.8 58.07 57.91 57.91 55.8 56.1 56.3
06/10/2024 22:54:22 45.14 46.04 46.04 44.6 44.7 44.8 56.92 58.34 58.34 55.8 56.1 56.3
06/10/2024 22:54:23 44.77 45.28 46.04 44.6 44.7 44.8 55.72 57.2 58.34 55.8 56.1 56.3
06/10/2024 22:54:24 44.05 45.22 46.04 44.5 44.7 44.8 55.35 56.44 58.34 55.8 56.1 56.3
06/10/2024 22:54:25 44.46 44.75 46.04 44.5 44.7 44.8 55.43 55.79 58.34 55.8 56.1 56.3
06/10/2024 22:54:26 44.03 44.65 46.04 44.5 44.6 44.8 55.2 55.72 58.34 55.8 56.1 56.3
06/10/2024 22:54:27 45.01 44.82 46.04 44.5 44.6 44.8 56.29 56.04 58.34 55.8 56.1 56.3
06/10/2024 22:54:28 44.91 45.08 46.04 44.5 44.6 44.8 55.21 55.83 58.34 55.8 56.1 56.3
06/10/2024 22:54:29 44.87 45.11 46.04 44.6 44.6 44.8 55.18 55.59 58.34 55.8 56.1 56.3
06/10/2024 22:54:30 45.84 45.58 46.04 44.6 44.6 44.8 55.95 55.85 58.34 55.8 56.1 56.3
06/10/2024 22:54:31 44.61 45.66 46.04 44.6 44.6 44.8 55.84 56.07 58.34 55.8 56.1 56.3
06/10/2024 22:54:32 44.73 45.2 46.04 44.6 44.6 44.8 55.88 55.97 58.34 55.8 56.1 56.3
06/10/2024 22:54:33 45.7 45.65 46.04 44.6 44.6 44.8 55.55 55.94 58.34 55.8 56.1 56.3
06/10/2024 22:54:34 44.65 45.5 46.04 44.6 44.6 44.8 56.02 56.14 58.34 55.8 56.1 56.3
06/10/2024 22:54:35 45.73 45.69 46.04 44.6 44.6 44.8 56.22 56.23 58.34 55.8 56.1 56.3
06/10/2024 22:54:36 44.98 45.67 46.04 44.6 44.6 44.8 55.62 56.21 58.34 55.8 56.1 56.3
06/10/2024 22:54:37 44.71 45.31 46.04 44.6 44.6 44.8 56.07 56.26 58.34 55.8 56.1 56.3
06/10/2024 22:54:38 45.2 45.52 46.04 44.6 44.6 44.8 55.69 56.12 58.34 55.8 56.1 56.3
06/10/2024 22:54:39 44.53 45.34 46.04 44.6 44.6 44.8 55.99 56.16 58.34 55.8 56.1 56.3
06/10/2024 22:54:40 45.52 45.43 46.04 44.6 44.7 44.8 55.62 56.12 58.34 55.8 56.1 56.3
06/10/2024 22:54:41 44.87 45.66 46.04 44.6 44.7 44.8 56.16 56.06 58.34 55.8 56.1 56.3
06/10/2024 22:54:42 44.3 45.01 46.04 44.6 44.7 44.8 55.49 56.07 58.34 55.8 56.1 56.3
06/10/2024 22:54:43 44.97 45.22 46.04 44.6 44.7 44.8 55.45 55.9 58.34 55.8 56.1 56.3
06/10/2024 22:54:44 44.37 44.91 46.04 44.6 44.7 44.8 55.78 55.95 58.34 55.8 56.1 56.3
06/10/2024 22:54:45 44.97 45.02 46.04 44.6 44.7 44.8 56.54 56.28 58.34 55.8 56.1 56.3
06/10/2024 22:54:46 44.43 45.24 46.04 44.6 44.7 44.8 55.73 56.16 58.34 55.8 56.1 56.3
06/10/2024 22:54:47 44.74 44.92 46.04 44.6 44.7 44.8 55.19 55.94 58.34 55.8 56.1 56.3
06/10/2024 22:54:48 45.42 45.44 46.04 44.6 44.7 44.8 56.06 56.11 58.34 55.8 56.1 56.3
06/10/2024 22:54:49 44.33 45.2 46.04 44.6 44.7 44.8 55.4 55.93 58.34 55.8 56.1 56.3
06/10/2024 22:54:50 45.28 45.44 46.04 44.6 44.7 44.8 55.74 55.82 58.34 55.8 56.1 56.3
06/10/2024 22:54:51 44.96 45.11 46.04 44.6 44.7 44.8 55.37 55.75 58.34 55.8 56.1 56.3
06/10/2024 22:54:52 44.38 45.14 45.69 44.6 44.7 44.8 55 55.51 57.2 55.8 56.1 56.3
06/10/2024 22:54:53 44.61 45.07 45.69 44.6 44.7 44.8 56.04 55.91 56.44 55.8 56.1 56.3
06/10/2024 22:54:54 45.21 45.35 45.69 44.6 44.7 44.8 56.28 56.1 56.28 55.8 56.1 56.3
06/10/2024 22:54:55 46.36 46.68 46.68 44.6 44.7 44.8 59.23 58.98 58.98 55.8 56.1 56.3
06/10/2024 22:54:56 44.61 45.84 46.68 44.6 44.7 44.8 56.36 57.91 58.98 55.8 56.1 56.3
06/10/2024 22:54:57 43.1 44.98 46.68 44.6 44.7 44.8 55.59 56.97 58.98 55.8 56.1 56.3
06/10/2024 22:54:58 45.68 45.1 46.68 44.6 44.7 44.8 55.38 56.25 58.98 55.8 56.1 56.3
06/10/2024 22:54:59 44.77 45.11 46.68 44.6 44.7 44.8 55.7 55.8 58.98 55.8 56.1 56.3
06/10/2024 22:55:00 44.15 45.19 46.68 44.6 44.7 44.8 55.82 55.93 58.98 55.8 56.1 56.3
06/10/2024 22:55:01 44.37 44.72 46.68 44.6 44.7 44.8 55.69 55.83 58.98 55.8 56.1 56.3
06/10/2024 22:55:02 44.23 45.02 46.68 44.6 44.7 44.8 55.14 55.85 58.98 55.8 56.1 56.3
06/10/2024 22:55:03 45 45.01 46.68 44.6 44.7 44.8 55.36 55.49 58.98 55.8 56.1 56.3
06/10/2024 22:55:04 45.09 45.46 46.68 44.6 44.7 44.8 55.74 55.71 58.98 55.8 56.1 56.3
06/10/2024 22:55:05 45.42 45.38 46.68 44.6 44.7 44.8 55.93 55.91 58.98 55.8 56.1 56.3
06/10/2024 22:55:06 45.14 45.69 46.68 44.6 44.7 44.8 55.94 56.07 58.98 55.8 56.1 56.3
06/10/2024 22:55:07 44.89 45.32 46.68 44.6 44.7 44.8 55.54 56.11 58.98 55.8 56.1 56.3
06/10/2024 22:55:08 44.4 45.12 46.68 44.6 44.7 44.8 55.7 55.84 58.98 55.8 56.1 56.3
06/10/2024 22:55:09 45.39 45.38 46.68 44.6 44.7 44.8 56.39 56.38 58.98 55.8 56.1 56.3
06/10/2024 22:55:10 43.62 45.45 46.68 44.6 44.7 44.8 55.63 56.09 58.98 55.8 56.1 56.3
06/10/2024 22:55:11 44.23 44.64 46.68 44.6 44.7 44.8 55.09 55.84 58.98 55.8 56.1 56.3
06/10/2024 22:55:12 44.46 44.6 46.68 44.6 44.7 44.8 55.8 55.8 58.98 55.8 56.1 56.3
06/10/2024 22:55:13 45.31 45.03 46.68 44.6 44.7 44.8 55.83 56.06 58.98 55.8 56.1 56.3
06/10/2024 22:55:14 45.07 45.25 46.68 44.6 44.7 44.8 55.6 55.77 58.98 55.8 56.1 56.3
06/10/2024 22:55:15 44.63 45.27 46.68 44.6 44.7 44.8 55.81 55.89 58.98 55.8 56.1 56.3
06/10/2024 22:55:16 44.09 45.05 46.68 44.6 44.7 44.8 56.23 56.26 58.98 55.8 56.1 56.3
06/10/2024 22:55:17 44.56 44.9 46.68 44.6 44.7 44.8 55.42 56.1 58.98 55.8 56.1 56.3
06/10/2024 22:55:18 44.24 44.79 46.68 44.6 44.7 44.8 55.84 56.01 58.98 55.8 56.1 56.3
06/10/2024 22:55:19 43.81 44.4 46.68 44.6 44.7 44.8 56.71 56.56 58.98 55.8 56.1 56.3
06/10/2024 22:55:20 44.84 44.78 46.68 44.6 44.7 44.8 55.1 56.23 58.98 55.8 56.1 56.3
06/10/2024 22:55:21 44.54 44.79 46.68 44.6 44.7 44.8 56.33 56.14 58.98 55.8 56.1 56.3
06/10/2024 22:55:22 45.15 45.1 46.68 44.6 44.7 44.8 55.63 56.15 58.98 55.8 56.1 56.3
06/10/2024 22:55:23 45.07 45.3 46.68 44.6 44.7 44.8 55.55 55.8 58.98 55.8 56.1 56.3
06/10/2024 22:55:24 45.29 45.41 46.68 44.6 44.7 44.8 55.86 55.87 58.98 55.8 56.1 56.3
06/10/2024 22:55:25 44.9 45.59 45.84 44.6 44.7 44.8 55.91 56.2 57.91 55.8 56.1 56.3
06/10/2024 22:55:26 44.57 45.11 45.69 44.6 44.7 44.8 55.99 56.06 56.97 55.8 56.1 56.3
06/10/2024 22:55:27 44.88 45.31 45.69 44.6 44.7 44.8 56.59 56.53 56.56 55.8 56.1 56.3
06/10/2024 22:55:28 45.59 45.48 45.69 44.6 44.7 44.8 56.53 56.64 56.64 55.8 56.1 56.3
06/10/2024 22:55:29 44.13 45.42 45.69 44.6 44.7 44.8 56.78 56.88 56.88 55.8 56.1 56.3
06/10/2024 22:55:30 43.9 44.9 45.69 44.6 44.7 44.8 55.5 56.96 56.96 55.8 56.1 56.3
06/10/2024 22:55:31 45.67 45.31 45.69 44.6 44.7 44.8 55.65 56.1 56.96 55.8 56.1 56.3
06/10/2024 22:55:32 44.74 45.22 45.69 44.6 44.7 44.8 56.48 56.37 56.96 55.8 56.1 56.3
06/10/2024 22:55:33 44.48 45 45.69 44.6 44.7 44.8 55.52 56.2 56.96 55.8 56.1 56.3
06/10/2024 22:55:34 44.27 45.12 45.69 44.6 44.7 44.8 55.89 55.96 56.96 55.8 56.1 56.3
06/10/2024 22:55:35 44.85 44.89 45.69 44.6 44.7 44.8 55.93 56.04 56.96 55.8 56.1 56.3
06/10/2024 22:55:36 44.44 45.1 45.59 44.6 44.7 44.8 55.7 56.03 56.96 55.8 56.1 56.3
06/10/2024 22:55:37 45.22 45.22 45.59 44.6 44.7 44.8 56.04 56.26 56.96 55.8 56.1 56.3
06/10/2024 22:55:38 43.71 45.23 45.59 44.6 44.7 44.8 55.98 56.07 56.96 55.9 56.1 56.3
06/10/2024 22:55:39 44.86 44.81 45.59 44.6 44.7 44.8 55.41 55.96 56.96 55.8 56.1 56.3
06/10/2024 22:55:40 44.61 44.93 45.59 44.6 44.7 44.8 55.35 55.81 56.96 55.8 56.1 56.3
06/10/2024 22:55:41 43.84 44.91 45.59 44.6 44.7 44.8 55.65 55.68 56.96 55.8 56.1 56.3
06/10/2024 22:55:42 44.57 44.77 45.59 44.6 44.7 44.8 55.55 55.78 56.96 55.8 56.1 56.3
06/10/2024 22:55:43 44.21 44.58 45.59 44.6 44.7 44.8 56.25 56.1 56.96 55.8 56.1 56.3
06/10/2024 22:55:44 44.76 45 45.59 44.6 44.7 44.8 55.82 56.21 56.96 55.8 56.1 56.3
06/10/2024 22:55:45 45.24 45.39 45.59 44.6 44.7 44.8 55.66 56 56.96 55.8 56.1 56.3
06/10/2024 22:55:46 44.67 45.45 45.59 44.6 44.7 44.8 55.98 56.15 56.96 55.8 56.1 56.3
06/10/2024 22:55:47 43.84 44.72 45.59 44.6 44.7 44.8 55.88 55.92 56.96 55.8 56.1 56.3
06/10/2024 22:55:48 44.7 44.9 45.59 44.6 44.7 44.8 56.01 56.12 56.96 55.8 56.1 56.3
06/10/2024 22:55:49 44.86 45.26 45.59 44.6 44.7 44.8 55.85 56.22 56.96 55.8 56.1 56.3
06/10/2024 22:55:50 43.76 44.86 45.59 44.6 44.7 44.8 55.63 55.92 56.96 55.8 56.1 56.3
06/10/2024 22:55:51 44.48 44.5 45.59 44.6 44.7 44.8 56.41 56.35 56.96 55.8 56.1 56.3
06/10/2024 22:55:52 43.79 44.46 45.59 44.6 44.7 44.8 55.73 56.3 56.96 55.8 56.1 56.3
06/10/2024 22:55:53 43.67 44.38 45.59 44.6 44.7 44.8 55.22 56.31 56.96 55.8 56.1 56.3
06/10/2024 22:55:54 45.21 45.03 45.59 44.6 44.7 44.8 55.87 55.92 56.96 55.8 56.1 56.3
06/10/2024 22:55:55 43.87 44.77 45.48 44.6 44.7 44.8 56.54 56.39 56.96 55.8 56.1 56.3
06/10/2024 22:55:56 43.62 44.62 45.48 44.6 44.7 44.8 55.31 56.25 56.96 55.8 56.1 56.3
06/10/2024 22:55:57 42.74 43.83 45.48 44.6 44.7 44.8 55.66 55.77 56.96 55.8 56.1 56.3
06/10/2024 22:55:58 45.01 44.73 45.45 44.6 44.6 44.8 56.38 56.43 56.96 55.8 56.1 56.3
06/10/2024 22:55:59 44.96 44.89 45.45 44.6 44.7 44.8 56.12 56.23 56.96 55.8 56.1 56.3
06/10/2024 22:56:00 45.07 45.43 45.45 44.6 44.7 44.8 55.67 56.34 56.43 55.8 56.1 56.3
06/10/2024 22:56:01 43.27 44.99 45.45 44.6 44.6 44.8 55.77 55.95 56.43 55.8 56.1 56.3
06/10/2024 22:56:02 44.64 44.6 45.45 44.6 44.6 44.8 55.94 56.11 56.43 55.8 56.1 56.3
06/10/2024 22:56:03 44.29 44.72 45.45 44.6 44.6 44.8 56.09 56.27 56.43 55.8 56.1 56.3
06/10/2024 22:56:04 44.97 44.84 45.45 44.6 44.6 44.8 56.07 56.17 56.43 55.8 56.1 56.3
06/10/2024 22:56:05 43.09 44.77 45.45 44.6 44.6 44.8 55.84 56.27 56.43 55.8 56.1 56.3
06/10/2024 22:56:06 45.64 45.17 45.45 44.6 44.6 44.8 56.27 56.28 56.43 55.8 56.1 56.3
06/10/2024 22:56:07 44.79 45.27 45.45 44.6 44.6 44.8 56.05 56.42 56.43 55.8 56.1 56.3
06/10/2024 22:56:08 43.4 44.74 45.45 44.6 44.6 44.8 56.07 56.29 56.43 55.8 56.1 56.3
06/10/2024 22:56:09 44.78 44.78 45.45 44.6 44.6 44.8 56.1 56.25 56.43 55.8 56.1 56.3
06/10/2024 22:56:10 45.38 45.44 45.45 44.6 44.6 44.8 55.23 56.18 56.43 55.8 56.1 56.3
06/10/2024 22:56:11 42.99 45.07 45.45 44.6 44.6 44.8 55.67 55.79 56.43 55.8 56.1 56.3
06/10/2024 22:56:12 45.36 44.84 45.45 44.6 44.6 44.8 55.98 56.02 56.43 55.8 56.1 56.3
06/10/2024 22:56:13 45.2 45.36 45.45 44.6 44.6 44.8 55.62 56.04 56.43 55.8 56.1 56.3
06/10/2024 22:56:14 45.84 45.71 45.71 44.6 44.7 44.8 55.39 55.85 56.43 55.8 56.1 56.3
06/10/2024 22:56:15 44.52 45.49 45.71 44.6 44.7 44.8 55.31 55.54 56.43 55.8 56.1 56.3
06/10/2024 22:56:16 44.12 45.32 45.71 44.6 44.6 44.8 55.49 55.56 56.43 55.8 56.1 56.3
06/10/2024 22:56:17 44.5 44.61 45.71 44.6 44.6 44.8 55.55 55.63 56.43 55.8 56.1 56.3
06/10/2024 22:56:18 45.33 45.37 45.71 44.6 44.6 44.8 55.86 55.98 56.43 55.8 56.1 56.3
06/10/2024 22:56:19 44.13 44.96 45.71 44.6 44.6 44.8 55.83 56.09 56.43 55.8 56.1 56.3
06/10/2024 22:56:20 45.14 45.05 45.71 44.6 44.6 44.8 56.31 56.29 56.43 55.8 56.1 56.3
06/10/2024 22:56:21 44.77 45.31 45.71 44.6 44.6 44.8 55.74 56.06 56.43 55.8 56.1 56.3
06/10/2024 22:56:22 45.41 45.61 45.71 44.6 44.7 44.8 56.03 56.11 56.43 55.8 56.1 56.3
06/10/2024 22:56:23 42.74 45.2 45.71 44.6 44.6 44.8 55.96 56.29 56.43 55.8 56.1 56.3
06/10/2024 22:56:24 44.27 44.32 45.71 44.6 44.6 44.8 55.17 55.94 56.43 55.8 56.1 56.3
06/10/2024 22:56:25 45.45 45.3 45.71 44.6 44.6 44.8 55.42 55.6 56.43 55.8 56.1 56.3
06/10/2024 22:56:26 44.97 45.21 45.71 44.6 44.6 44.8 55.7 55.75 56.43 55.8 56.1 56.3
06/10/2024 22:56:27 44.7 45.66 45.71 44.6 44.6 44.8 55.48 55.95 56.43 55.8 56.1 56.3
06/10/2024 22:56:28 44.84 44.96 45.71 44.6 44.6 44.8 56.12 56.03 56.42 55.8 56.1 56.3
06/10/2024 22:56:29 43.66 44.83 45.71 44.6 44.6 44.8 55.83 56.02 56.42 55.8 56.1 56.3
06/10/2024 22:56:30 46.12 45.68 45.71 44.6 44.6 44.8 55.66 56 56.42 55.8 56.1 56.3
06/10/2024 22:56:31 43.53 45.82 45.82 44.6 44.6 44.8 55.73 55.97 56.42 55.9 56.1 56.3
06/10/2024 22:56:32 44.53 44.95 45.82 44.6 44.6 44.8 56.45 56.29 56.42 55.9 56.1 56.3
06/10/2024 22:56:33 44.66 44.95 45.82 44.6 44.6 44.8 56.47 56.56 56.56 55.9 56.1 56.3
06/10/2024 22:56:34 45.04 44.93 45.82 44.6 44.6 44.8 56.81 56.84 56.84 55.9 56.1 56.3
06/10/2024 22:56:35 44.23 45.28 45.82 44.6 44.6 44.8 56.11 56.63 56.84 55.9 56.1 56.3
06/10/2024 22:56:36 44.23 44.63 45.82 44.6 44.6 44.8 56.17 56.38 56.84 55.9 56.1 56.3
06/10/2024 22:56:37 43.93 44.66 45.82 44.6 44.6 44.8 55.71 56.38 56.84 55.9 56.1 56.3
06/10/2024 22:56:38 43.89 44.22 45.82 44.6 44.6 44.8 55.27 55.84 56.84 55.9 56.1 56.3
06/10/2024 22:56:39 44.24 44.54 45.82 44.6 44.6 44.8 55.9 55.87 56.84 55.9 56.1 56.3
06/10/2024 22:56:40 45.23 44.89 45.82 44.6 44.6 44.8 55.73 55.95 56.84 55.9 56.1 56.3
06/10/2024 22:56:41 44.17 44.89 45.82 44.6 44.6 44.8 56.65 56.45 56.84 55.9 56.1 56.3
06/10/2024 22:56:42 45.31 45.14 45.82 44.6 44.6 44.8 57.36 57.6 57.6 55.9 56.1 56.3
06/10/2024 22:56:43 44.4 45.26 45.82 44.6 44.6 44.8 56.43 56.98 57.6 55.9 56.1 56.3
06/10/2024 22:56:44 43.56 44.68 45.82 44.6 44.6 44.8 55.34 56.54 57.6 55.9 56.1 56.3
06/10/2024 22:56:45 44.32 44.4 45.82 44.6 44.6 44.8 55.61 55.93 57.6 55.9 56.1 56.3
06/10/2024 22:56:46 43.98 44.87 45.82 44.6 44.6 44.8 56.44 56.34 57.6 55.9 56.1 56.3
06/10/2024 22:56:47 44.67 44.66 45.82 44.6 44.6 44.8 55.37 56.18 57.6 55.9 56.1 56.3
06/10/2024 22:56:48 44.39 44.82 45.82 44.6 44.6 44.8 56.06 56.02 57.6 55.9 56.1 56.3
06/10/2024 22:56:49 45.4 45.27 45.82 44.6 44.6 44.8 55.71 56.01 57.6 55.9 56.1 56.3
06/10/2024 22:56:50 43.87 45.13 45.82 44.6 44.6 44.8 56.07 56.23 57.6 55.9 56.1 56.3
06/10/2024 22:56:51 43.68 44.59 45.82 44.6 44.6 44.8 55.76 56.03 57.6 55.9 56.1 56.3
06/10/2024 22:56:52 45.12 44.91 45.82 44.6 44.6 44.8 55.52 55.84 57.6 55.9 56.1 56.3
06/10/2024 22:56:53 44.66 45 45.82 44.6 44.6 44.8 55.77 55.84 57.6 55.9 56.1 56.3
06/10/2024 22:56:54 44.76 45.04 45.82 44.6 44.6 44.8 55.47 56.07 57.6 55.9 56.1 56.3
06/10/2024 22:56:55 44.67 44.98 45.82 44.6 44.6 44.8 55.8 55.87 57.6 55.9 56.1 56.3
06/10/2024 22:56:56 42.88 44.89 45.82 44.6 44.6 44.8 55.65 55.96 57.6 55.9 56.1 56.3
06/10/2024 22:56:57 44.55 44.62 45.82 44.6 44.6 44.8 56 56 57.6 55.9 56.1 56.3
06/10/2024 22:56:58 43.76 44.48 45.82 44.6 44.6 44.8 55.31 55.96 57.6 55.9 56.1 56.3
06/10/2024 22:56:59 45.11 45.07 45.82 44.6 44.6 44.8 56.21 56.18 57.6 55.9 56.1 56.3
06/10/2024 22:57:00 45.84 45.45 45.82 44.6 44.6 44.8 55.48 56.14 57.6 55.9 56.1 56.3
06/10/2024 22:57:01 43.98 45.35 45.45 44.6 44.6 44.8 56.19 56.09 57.6 55.9 56.1 56.3
06/10/2024 22:57:02 44.26 45.1 45.45 44.6 44.6 44.8 55.84 56.15 57.6 55.9 56.1 56.3
06/10/2024 22:57:03 44.84 44.84 45.45 44.6 44.6 44.8 55.98 56.06 57.6 55.9 56.1 56.3
06/10/2024 22:57:04 44.37 44.89 45.45 44.6 44.6 44.8 55.33 56.15 57.6 55.9 56.1 56.3
06/10/2024 22:57:05 45.5 45.41 45.45 44.6 44.6 44.8 55.84 55.77 57.6 55.9 56.1 56.3
06/10/2024 22:57:06 44.46 45.41 45.45 44.6 44.6 44.8 55.98 56.03 57.6 55.9 56.1 56.3
06/10/2024 22:57:07 44.64 45.14 45.45 44.6 44.6 44.8 55.29 55.83 57.6 55.9 56.1 56.3
06/10/2024 22:57:08 45.67 45.68 45.68 44.6 44.6 44.8 55.83 55.89 57.6 55.9 56.1 56.3
06/10/2024 22:57:09 44.95 45.56 45.68 44.6 44.6 44.8 55.61 55.87 57.6 55.9 56.1 56.3
06/10/2024 22:57:10 44.36 45.35 45.68 44.6 44.6 44.8 55.77 56.01 57.6 55.9 56.1 56.3
06/10/2024 22:57:11 43.74 44.96 45.68 44.6 44.6 44.8 55.68 55.77 57.6 55.9 56.1 56.3
06/10/2024 22:57:12 44.64 44.52 45.68 44.6 44.6 44.8 55.68 55.99 56.98 55.9 56.1 56.3
06/10/2024 22:57:13 45.02 44.95 45.68 44.6 44.6 44.8 55.77 55.85 56.54 55.9 56.1 56.3
06/10/2024 22:57:14 44.4 45.11 45.68 44.6 44.6 44.8 55.24 55.84 56.34 55.9 56.1 56.3
06/10/2024 22:57:15 44.02 44.8 45.68 44.6 44.6 44.8 55.42 55.58 56.34 55.9 56.1 56.3
06/10/2024 22:57:16 44.53 44.85 45.68 44.6 44.6 44.8 55.28 55.57 56.23 55.9 56.1 56.3
06/10/2024 22:57:17 44.8 44.92 45.68 44.6 44.6 44.8 56 55.89 56.23 55.9 56.1 56.3
06/10/2024 22:57:18 43.53 44.73 45.68 44.6 44.6 44.8 55.93 56.27 56.27 55.9 56.1 56.3
06/10/2024 22:57:19 43.33 44.23 45.68 44.6 44.6 44.8 55.42 55.91 56.27 55.9 56.1 56.3
06/10/2024 22:57:20 44.07 44.28 45.68 44.6 44.6 44.8 55.83 55.91 56.27 55.9 56.1 56.3
06/10/2024 22:57:21 45.36 45.03 45.68 44.6 44.6 44.8 55.19 55.77 56.27 55.9 56.1 56.3
06/10/2024 22:57:22 45.3 45.72 45.72 44.6 44.6 44.8 55.58 55.77 56.27 55.9 56.1 56.3
06/10/2024 22:57:23 42.68 44.93 45.72 44.6 44.6 44.8 55.28 55.82 56.27 55.9 56.1 56.3
06/10/2024 22:57:24 45.51 45.03 45.72 44.6 44.6 44.8 55.94 55.76 56.27 55.9 56.1 56.3
06/10/2024 22:57:25 45.09 45.37 45.72 44.6 44.6 44.8 55.62 55.95 56.27 55.9 56.1 56.3
06/10/2024 22:57:26 44.7 45.13 45.72 44.6 44.6 44.8 55.53 55.69 56.27 55.9 56.1 56.3
06/10/2024 22:57:27 45.71 45.66 45.72 44.6 44.6 44.8 55.55 55.96 56.27 55.9 56.1 56.3
06/10/2024 22:57:28 44.49 45.61 45.72 44.6 44.6 44.8 55.27 55.5 56.27 55.9 56.1 56.3
06/10/2024 22:57:29 44.52 45.14 45.72 44.6 44.6 44.8 55 55.47 56.27 55.8 56.1 56.3
06/10/2024 22:57:30 44.91 45.08 45.72 44.6 44.6 44.8 55.65 55.62 56.27 55.8 56.1 56.3
06/10/2024 22:57:31 44.33 45.1 45.72 44.6 44.6 44.8 55.52 55.7 56.27 55.8 56.1 56.3
06/10/2024 22:57:32 46.48 46.29 46.29 44.6 44.6 44.8 58.23 57.9 57.9 55.9 56.1 56.3
06/10/2024 22:57:33 43.9 45.93 46.29 44.6 44.6 44.8 56.77 57.93 57.93 55.9 56.1 56.3
06/10/2024 22:57:34 45.25 45.23 46.29 44.6 44.6 44.8 55.53 56.88 57.93 55.9 56.1 56.3
06/10/2024 22:57:35 45.73 45.61 46.29 44.6 44.6 44.8 55.46 56.13 57.93 55.9 56.1 56.3
06/10/2024 22:57:36 44.83 45.55 46.29 44.6 44.6 44.8 55.79 55.87 57.93 55.9 56.1 56.3
06/10/2024 22:57:37 45.07 45.41 46.29 44.6 44.6 44.8 55.58 56.05 57.93 55.9 56.1 56.3
06/10/2024 22:57:38 44.63 45.24 46.29 44.6 44.6 44.8 55.69 55.82 57.93 55.9 56.1 56.3
06/10/2024 22:57:39 46.08 46.04 46.29 44.7 44.6 44.8 58.43 58.03 58.03 55.9 56.1 56.3
06/10/2024 22:57:40 44.88 45.8 46.29 44.7 44.6 44.8 56.29 57.56 58.03 55.9 56.1 56.3
06/10/2024 22:57:41 45.45 45.49 46.29 44.7 44.6 44.8 56.34 57.19 58.03 55.9 56.1 56.3
06/10/2024 22:57:42 45.46 45.63 46.29 44.7 44.6 44.8 55.21 56.49 58.03 55.9 56.1 56.3
06/10/2024 22:57:43 44.87 45.68 46.29 44.7 44.6 44.8 56.05 56.07 58.03 55.9 56.1 56.3
06/10/2024 22:57:44 45.41 45.57 46.29 44.7 44.6 44.8 55.84 56.4 58.03 55.9 56 56.3
06/10/2024 22:57:45 44.94 45.66 46.29 44.7 44.6 44.8 55.2 55.73 58.03 55.9 56 56.3
06/10/2024 22:57:46 42.64 45.11 46.29 44.7 44.6 44.8 55.03 55.52 58.03 55.9 56 56.3
06/10/2024 22:57:47 44.86 44.57 46.29 44.7 44.6 44.8 56.41 55.97 58.03 55.9 56 56.3
06/10/2024 22:57:48 43.91 44.93 46.29 44.7 44.6 44.8 55.43 55.99 58.03 55.9 56 56.3
06/10/2024 22:57:49 45.13 44.92 46.29 44.7 44.6 44.8 55.58 55.69 58.03 55.9 56 56.3
06/10/2024 22:57:50 45.28 45.25 46.29 44.7 44.6 44.8 55.95 56.02 58.03 55.9 56 56.3
06/10/2024 22:57:51 45.02 45.59 46.29 44.7 44.6 44.8 55.56 55.87 58.03 55.9 56 56.3
06/10/2024 22:57:52 43.69 44.84 46.29 44.7 44.6 44.8 55.81 56.09 58.03 55.9 56 56.3
06/10/2024 22:57:53 45.13 45.11 46.29 44.7 44.6 44.8 56.04 56.2 58.03 55.9 56 56.3
06/10/2024 22:57:54 43.88 44.59 46.29 44.7 44.6 44.8 55.47 56.09 58.03 55.9 56 56.3
06/10/2024 22:57:55 45.6 45.47 46.29 44.7 44.6 44.8 56.05 56.13 58.03 55.9 56 56.3
06/10/2024 22:57:56 44.12 45.13 46.29 44.7 44.6 44.8 55.77 56 58.03 55.9 56 56.3
06/10/2024 22:57:57 44.52 44.67 46.29 44.7 44.6 44.8 55.29 55.75 58.03 55.9 56 56.3
06/10/2024 22:57:58 43.63 44.87 46.29 44.7 44.6 44.8 55.76 55.75 58.03 55.9 56 56.3
06/10/2024 22:57:59 43.96 44.21 46.29 44.7 44.6 44.8 55.7 55.88 58.03 55.9 56 56.3
06/10/2024 22:58:00 44.93 44.81 46.29 44.7 44.6 44.8 55.76 55.83 58.03 55.9 56 56.3
06/10/2024 22:58:01 45.81 45.59 46.29 44.7 44.6 44.8 55.07 55.79 58.03 55.9 56 56.3
06/10/2024 22:58:02 44.47 45.59 46.04 44.7 44.6 44.8 55.32 55.63 58.03 55.9 56 56.3
06/10/2024 22:58:03 44.75 45.43 46.04 44.7 44.6 44.8 55.65 55.69 58.03 55.9 56 56.3
06/10/2024 22:58:04 45.5 45.53 46.04 44.7 44.6 44.8 55.94 55.99 58.03 55.9 56 56.3
06/10/2024 22:58:05 44.95 45.54 46.04 44.7 44.6 44.8 56.03 56.1 58.03 55.9 56 56.3
06/10/2024 22:58:06 44.51 45.21 46.04 44.7 44.6 44.8 56.12 56.33 58.03 55.9 56 56.3
06/10/2024 22:58:07 45.27 45.31 46.04 44.7 44.6 44.8 55.86 56 58.03 55.9 56 56.3
06/10/2024 22:58:08 44.13 45.22 46.04 44.7 44.6 44.8 55.72 56.02 58.03 55.9 56 56.3
06/10/2024 22:58:09 45.12 45.32 45.8 44.7 44.6 44.8 55.34 55.87 57.56 55.9 56 56.3
06/10/2024 22:58:10 45.58 45.44 45.68 44.7 44.6 44.8 56.12 56.02 57.19 55.9 56 56.3
06/10/2024 22:58:11 44.91 45.43 45.68 44.7 44.6 44.8 55.26 55.94 56.49 55.9 56 56.3
06/10/2024 22:58:12 44.36 45.39 45.68 44.7 44.6 44.8 55.78 55.72 56.4 55.9 56 56.3
06/10/2024 22:58:13 45.14 45.09 45.66 44.7 44.6 44.8 56.43 56.31 56.4 55.9 56 56.3
06/10/2024 22:58:14 45.73 45.59 45.66 44.7 44.6 44.8 56.27 56.29 56.33 55.9 56 56.3
06/10/2024 22:58:15 44.8 45.53 45.59 44.7 44.6 44.8 56.14 56.43 56.43 55.9 56 56.3
06/10/2024 22:58:16 43.99 45.17 45.59 44.7 44.6 44.8 55.19 56.17 56.43 55.9 56 56.3
06/10/2024 22:58:17 44.72 45.05 45.59 44.7 44.6 44.8 55.79 55.92 56.43 55.9 56 56.3
06/10/2024 22:58:18 44.2 44.57 45.59 44.7 44.6 44.8 55.63 55.86 56.43 55.9 56 56.3
06/10/2024 22:58:19 44.08 44.6 45.59 44.7 44.6 44.8 56.12 55.99 56.43 55.9 56 56.3
06/10/2024 22:58:20 44.67 44.77 45.59 44.7 44.6 44.8 55.26 56 56.43 55.9 56 56.3
06/10/2024 22:58:21 45.03 44.94 45.59 44.7 44.6 44.8 56.03 55.96 56.43 55.9 56 56.3
06/10/2024 22:58:22 44.53 45.07 45.59 44.7 44.6 44.8 55.86 56.22 56.43 55.9 56 56.3
06/10/2024 22:58:23 44.5 44.81 45.59 44.7 44.6 44.8 56.23 56.45 56.45 55.9 56 56.3
06/10/2024 22:58:24 44.81 45.44 45.59 44.7 44.6 44.8 55.68 56.12 56.45 55.9 56 56.3
06/10/2024 22:58:25 43.62 44.65 45.59 44.7 44.6 44.8 55.83 55.92 56.45 55.9 56 56.3
06/10/2024 22:58:26 45.97 45.65 45.65 44.7 44.6 44.8 56.09 56.08 56.45 55.9 56 56.3
06/10/2024 22:58:27 43.04 45.49 45.65 44.7 44.6 44.8 56.34 56.34 56.45 55.8 56 56.3
06/10/2024 22:58:28 42.93 44.28 45.65 44.7 44.6 44.8 55.39 56.35 56.45 55.8 56 56.3
06/10/2024 22:58:29 43.92 43.99 45.65 44.7 44.6 44.8 55.74 55.9 56.45 55.8 56 56.3
06/10/2024 22:58:30 45.06 45 45.65 44.7 44.6 44.8 55.83 56.22 56.45 55.8 56 56.3
06/10/2024 22:58:31 45.12 45.41 45.65 44.7 44.6 44.8 55.54 55.83 56.45 55.8 56 56.3
06/10/2024 22:58:32 44.83 45.19 45.65 44.7 44.6 44.8 56.45 56.17 56.45 55.9 56 56.3
06/10/2024 22:58:33 44.55 44.85 45.65 44.7 44.6 44.8 55.9 56.2 56.45 55.9 56 56.3
06/10/2024 22:58:34 45.29 45.35 45.65 44.7 44.6 44.8 55.43 56.13 56.45 55.8 56 56.3
06/10/2024 22:58:35 44.33 45.36 45.65 44.7 44.6 44.8 55.43 55.94 56.45 55.8 56 56.3
06/10/2024 22:58:36 44.71 44.93 45.65 44.7 44.6 44.8 56.14 56.2 56.45 55.8 56 56.3
06/10/2024 22:58:37 43.48 44.74 45.65 44.7 44.6 44.8 55.7 55.86 56.45 55.8 56 56.3
06/10/2024 22:58:38 45.02 44.85 45.65 44.7 44.6 44.8 56.23 56.26 56.45 55.8 56 56.3
06/10/2024 22:58:39 43.86 44.89 45.65 44.7 44.6 44.8 55.25 56.1 56.45 55.8 56 56.3
06/10/2024 22:58:40 44.32 44.59 45.65 44.7 44.6 44.8 55.79 55.86 56.45 55.8 56 56.3
06/10/2024 22:58:41 43.72 44.45 45.65 44.7 44.6 44.8 55.21 55.83 56.45 55.8 56 56.3
06/10/2024 22:58:42 44.46 44.69 45.65 44.7 44.6 44.8 55.78 55.75 56.45 55.9 56 56.3
06/10/2024 22:58:43 44.62 44.66 45.65 44.7 44.6 44.8 56 56.05 56.45 55.9 56 56.3
06/10/2024 22:58:44 44.49 44.82 45.65 44.7 44.6 44.8 55.27 56.04 56.45 55.8 56 56.3
06/10/2024 22:58:45 45.63 45.58 45.65 44.7 44.6 44.8 55.95 55.89 56.45 55.8 56 56.3
06/10/2024 22:58:46 44.32 45.23 45.65 44.7 44.6 44.8 55.92 55.96 56.45 55.8 56 56.3
06/10/2024 22:58:47 44.83 45.12 45.65 44.7 44.6 44.8 55.74 55.88 56.45 55.8 56 56.3
06/10/2024 22:58:48 45.53 45.42 45.65 44.7 44.6 44.8 55.31 55.95 56.45 55.8 56 56.3
06/10/2024 22:58:49 45.26 45.95 45.95 44.7 44.6 44.8 56.23 56.14 56.45 55.8 56 56.3
06/10/2024 22:58:50 43.57 45.1 45.95 44.7 44.6 44.8 55.76 55.98 56.45 55.8 56 56.3
06/10/2024 22:58:51 45.16 45.15 45.95 44.7 44.6 44.8 59.58 58.89 58.89 55.9 56 56.3
06/10/2024 22:58:52 45.12 45.26 45.95 44.7 44.6 44.8 56.07 58.8 58.89 55.9 56 56.3
06/10/2024 22:58:53 44.44 45.21 45.95 44.7 44.6 44.8 56.46 57.3 58.89 55.9 56 56.3
06/10/2024 22:58:54 45.5 45.38 45.95 44.7 44.6 44.8 55.36 56.73 58.89 55.9 56 56.3
06/10/2024 22:58:55 45.86 45.78 45.95 44.7 44.6 44.8 55.65 55.96 58.89 55.9 56 56.3
06/10/2024 22:58:56 43.46 45.77 45.95 44.7 44.6 44.8 55.82 56.12 58.89 55.9 56 56.3
06/10/2024 22:58:57 45.39 45.1 45.95 44.7 44.6 44.8 55.84 55.91 58.89 55.9 56 56.3
06/10/2024 22:58:58 43.62 45.22 45.95 44.7 44.6 44.8 56.08 56.31 58.89 55.9 56 56.3
06/10/2024 22:58:59 44.1 44.28 45.95 44.7 44.6 44.8 56.22 56.18 58.89 55.9 56 56.3
06/10/2024 22:59:00 42.53 44.27 45.95 44.7 44.6 44.8 55.11 56.18 58.89 55.9 56 56.3
06/10/2024 22:59:01 45.43 44.7 45.95 44.7 44.6 44.8 56.2 56.02 58.89 55.9 56 56.3
06/10/2024 22:59:02 44.09 44.7 45.95 44.7 44.6 44.8 55.35 56.06 58.89 55.9 56 56.3
06/10/2024 22:59:03 45.43 45.32 45.95 44.7 44.6 44.8 59.96 59.39 59.39 55.9 56 56.3
06/10/2024 22:59:04 44.47 45.19 45.95 44.7 44.6 44.8 56.28 59.47 59.47 55.9 56 56.3
06/10/2024 22:59:05 43.5 45.01 45.95 44.7 44.6 44.8 55.83 57.59 59.47 55.9 56 56.3
06/10/2024 22:59:06 45.19 45.09 45.95 44.7 44.6 44.8 56.06 56.54 59.47 55.9 56 56.3
06/10/2024 22:59:07 45.24 45.28 45.95 44.7 44.6 44.8 55.58 56.29 59.47 55.9 56 56.3
06/10/2024 22:59:08 44.38 45.21 45.95 44.7 44.6 44.8 55.81 55.98 59.47 55.9 56 56.3
06/10/2024 22:59:09 44.78 44.83 45.95 44.7 44.6 44.8 55.79 56 59.47 55.9 56 56.3
06/10/2024 22:59:10 43.97 45.21 45.95 44.7 44.6 44.8 56.5 56.47 59.47 55.9 55.9 56.3
06/10/2024 22:59:11 43.87 44.26 45.95 44.7 44.6 44.8 55.58 56.26 59.47 55.9 55.9 56.3
06/10/2024 22:59:12 45.3 45.33 45.95 44.7 44.6 44.8 56.2 56.23 59.47 55.9 56 56.3
06/10/2024 22:59:13 44.86 45 45.95 44.7 44.6 44.8 55.94 56.17 59.47 55.9 56 56.3
06/10/2024 22:59:14 45.09 45.17 45.95 44.7 44.6 44.8 56.49 56.33 59.47 55.9 56 56.3
06/10/2024 22:59:15 44.42 45.38 45.95 44.7 44.6 44.8 56.22 56.48 59.47 55.9 56 56.3
06/10/2024 22:59:16 44.92 44.93 45.95 44.7 44.6 44.8 55.47 56.22 59.47 55.9 56 56.3
06/10/2024 22:59:17 44.97 45.19 45.95 44.7 44.6 44.8 55.48 55.82 59.47 55.9 56 56.3
06/10/2024 22:59:18 45.21 45.42 45.95 44.7 44.6 44.8 56.05 56.05 59.47 55.9 56 56.3
06/10/2024 22:59:19 44.7 45.53 45.78 44.7 44.6 44.8 55.77 56.1 59.47 55.9 56 56.3
06/10/2024 22:59:20 45.38 45.34 45.78 44.7 44.6 44.8 56.39 56.24 59.47 55.9 56 56.3
06/10/2024 22:59:21 43.11 45.25 45.78 44.7 44.6 44.8 55.63 56.13 59.47 55.9 56 56.3
06/10/2024 22:59:22 44.38 44.43 45.78 44.7 44.6 44.8 55.36 56 59.47 55.9 56 56.3
06/10/2024 22:59:23 44.67 45.01 45.78 44.7 44.6 44.8 55.53 55.72 59.47 55.9 56 56.3
06/10/2024 22:59:24 44.83 44.91 45.78 44.7 44.6 44.8 55.08 55.5 59.47 55.9 56 56.3
06/10/2024 22:59:25 45.53 45.32 45.77 44.7 44.6 44.8 55.63 55.55 59.47 55.9 56 56.3
06/10/2024 22:59:26 44.24 45.52 45.53 44.7 44.6 44.8 56.42 56.12 59.47 55.9 56 56.3
06/10/2024 22:59:27 45.41 45.5 45.53 44.7 44.6 44.8 57.05 56.89 59.47 55.9 56 56.3
06/10/2024 22:59:28 44.21 45.07 45.53 44.7 44.6 44.8 55.81 56.56 59.47 55.9 56 56.3
06/10/2024 22:59:29 44.5 45.29 45.53 44.7 44.6 44.8 55.79 56.1 59.47 55.9 56 56.3
06/10/2024 22:59:30 44.99 45.05 45.53 44.7 44.6 44.8 55.38 56.02 59.47 55.9 56 56.3
06/10/2024 22:59:31 43.97 44.76 45.53 44.7 44.6 44.8 55.99 55.99 59.47 55.9 56 56.3
06/10/2024 22:59:32 44.81 45.04 45.53 44.7 44.6 44.8 55.56 55.97 59.47 55.9 56 56.3
06/10/2024 22:59:33 45.51 45.6 45.6 44.7 44.6 44.8 56.18 56.26 59.47 55.9 56 56.3
06/10/2024 22:59:34 43.93 45.51 45.6 44.7 44.6 44.8 55.17 55.97 57.59 55.9 56 56.3
06/10/2024 22:59:35 43.94 44.65 45.6 44.7 44.6 44.8 56.07 55.93 56.89 55.9 56 56.3
06/10/2024 22:59:36 45.13 44.89 45.6 44.7 44.6 44.8 55.66 55.92 56.89 55.9 56 56.3
06/10/2024 22:59:37 43.94 44.85 45.6 44.7 44.6 44.8 56.11 56.18 56.89 55.9 56 56.3
06/10/2024 22:59:38 44.3 44.57 45.6 44.7 44.6 44.8 55.89 56.29 56.89 55.9 56 56.3
06/10/2024 22:59:39 45.29 45.16 45.6 44.7 44.6 44.8 55.97 56.14 56.89 55.9 56 56.3
06/10/2024 22:59:40 43.2 45.26 45.6 44.7 44.6 44.8 55.29 56.02 56.89 55.9 56 56.3
06/10/2024 22:59:41 44.87 44.82 45.6 44.7 44.6 44.8 55.4 55.69 56.89 55.9 56 56.3
06/10/2024 22:59:42 44.32 44.79 45.6 44.7 44.6 44.8 56.25 56.12 56.89 55.9 56 56.3
06/10/2024 22:59:43 45.3 45.27 45.6 44.7 44.6 44.8 55.61 56.17 56.89 55.9 56 56.3
06/10/2024 22:59:44 43.56 45.09 45.6 44.7 44.6 44.8 56.11 56.1 56.89 55.9 56 56.3
06/10/2024 22:59:45 44.75 44.92 45.6 44.7 44.6 44.8 56.37 56.29 56.89 55.9 56 56.3
06/10/2024 22:59:46 44.4 45.3 45.6 44.7 44.6 44.8 55.38 56.25 56.89 55.9 56 56.3
06/10/2024 22:59:47 44.06 44.56 45.6 44.7 44.6 44.8 56.03 56.04 56.89 55.9 56 56.3
06/10/2024 22:59:48 44.97 44.97 45.6 44.7 44.6 44.8 55.76 55.98 56.89 55.9 56 56.3
06/10/2024 22:59:49 44.59 45.37 45.6 44.7 44.6 44.8 55.98 56.26 56.89 55.9 56 56.3
06/10/2024 22:59:50 44.78 44.79 45.6 44.7 44.6 44.8 55.32 55.8 56.89 55.9 56 56.3
06/10/2024 22:59:51 44.55 45.12 45.6 44.7 44.6 44.8 55.2 55.69 56.89 55.9 55.9 56.3
06/10/2024 22:59:52 44.31 44.95 45.6 44.7 44.6 44.8 55.74 55.73 56.89 55.9 55.9 56.3
06/10/2024 22:59:53 43.36 44.32 45.6 44.7 44.6 44.8 55.12 55.67 56.89 55.9 55.9 56.3
06/10/2024 22:59:54 45.51 45.17 45.6 44.7 44.6 44.8 55.99 55.84 56.89 55.9 55.9 56.3
06/10/2024 22:59:55 45.89 45.83 45.83 44.7 44.6 44.8 55.76 55.94 56.89 55.9 55.9 56.3
06/10/2024 22:59:56 44.9 45.61 45.83 44.7 44.6 44.8 55.66 55.85 56.89 55.9 55.9 56.3
06/10/2024 22:59:57 43.91 45.34 45.83 44.7 44.6 44.8 56.1 56.05 56.56 55.9 55.9 56.3
06/10/2024 22:59:58 43.8 45.04 45.83 44.7 44.6 44.8 55.32 56.06 56.29 55.9 55.9 56.3
06/10/2024 22:59:59 43.84 44.47 45.83 44.7 44.6 44.8 55.67 55.85 56.29 55.9 55.9 56.3
06/10/2024 23:00:00 43.27 44.19 45.83 44.6 44.6 44.8 55.24 55.64 56.29 55.9 55.9 56.3
06/10/2024 23:00:01 44.25 44.27 45.83 44.6 44.6 44.8 55.75 55.79 56.29 55.9 55.9 56.3
06/10/2024 23:00:02 45.69 45.47 45.83 44.7 44.6 44.8 58.05 57.42 57.42 55.9 55.9 56.3
06/10/2024 23:00:03 44.88 45.48 45.83 44.7 44.6 44.8 56.12 57.19 57.42 55.9 55.9 56.3
06/10/2024 23:00:04 44.62 44.95 45.83 44.7 44.6 44.8 55.68 56.66 57.42 55.9 55.9 56.3
06/10/2024 23:00:05 44.73 45.12 45.83 44.6 44.6 44.8 55.56 56.07 57.42 55.9 55.9 56.3
06/10/2024 23:00:06 44.43 44.91 45.83 44.6 44.6 44.8 56.36 56.3 57.42 55.9 55.9 56.3
06/10/2024 23:00:07 43.47 44.87 45.83 44.6 44.6 44.8 54.96 56.24 57.42 55.9 55.9 56.3
06/10/2024 23:00:08 44.73 45.09 45.83 44.6 44.6 44.8 56.15 55.98 57.42 55.9 55.9 56.3
06/10/2024 23:00:09 45.22 45.08 45.83 44.6 44.6 44.8 55.92 56.12 57.42 55.9 55.9 56.3
06/10/2024 23:00:10 44.84 45.11 45.83 44.6 44.6 44.8 55.45 55.99 57.42 55.9 55.9 56.3
06/10/2024 23:00:11 43.89 45.02 45.83 44.6 44.6 44.8 55.24 55.66 57.42 55.9 55.9 56.3
06/10/2024 23:00:12 45.67 45.58 45.83 44.7 44.6 44.8 55.95 55.93 57.42 55.9 55.9 56.3
06/10/2024 23:00:13 44.92 45.42 45.83 44.6 44.6 44.8 56.45 56.35 57.42 55.9 55.9 56.3
06/10/2024 23:00:14 43.65 45.2 45.83 44.6 44.6 44.8 55.58 56.19 57.42 55.9 55.9 56.3
06/10/2024 23:00:15 44.91 45.15 45.83 44.6 44.6 44.8 55.67 55.88 57.42 55.9 55.9 56.3
06/10/2024 23:00:16 44.39 44.87 45.83 44.6 44.6 44.8 55.81 55.97 57.42 55.9 55.9 56.3
06/10/2024 23:00:17 44.72 45.15 45.83 44.6 44.6 44.8 55.5 55.91 57.42 55.9 55.9 56.3
06/10/2024 23:00:18 44.78 44.98 45.83 44.6 44.6 44.8 55.79 55.99 57.42 55.9 55.9 56.3
06/10/2024 23:00:19 44.26 45.26 45.83 44.6 44.6 44.8 55.66 56.17 57.42 55.9 55.9 56.3
06/10/2024 23:00:20 44.81 44.8 45.83 44.6 44.6 44.8 55.81 55.86 57.42 55.9 55.9 56.3
06/10/2024 23:00:21 43.61 44.86 45.83 44.6 44.6 44.8 55.65 55.84 57.42 55.9 55.9 56.3
06/10/2024 23:00:22 44.38 44.58 45.83 44.6 44.6 44.8 55.95 56.07 57.42 55.9 55.9 56.3
06/10/2024 23:00:23 45.12 44.93 45.83 44.6 44.6 44.8 55.91 55.97 57.42 55.9 55.9 56.3
06/10/2024 23:00:24 44.91 45.38 45.83 44.6 44.6 44.8 55.94 56.14 57.42 55.9 55.9 56.3
06/10/2024 23:00:25 44.6 45.14 45.61 44.6 44.6 44.8 55.5 56.06 57.42 55.9 55.9 56.3
06/10/2024 23:00:26 44.16 44.73 45.58 44.6 44.6 44.8 56.42 56.34 57.42 55.9 55.9 56.3
06/10/2024 23:00:27 45.12 44.96 45.58 44.6 44.6 44.8 55.2 56.11 57.42 55.9 55.9 56.3
06/10/2024 23:00:28 45.01 45.54 45.58 44.6 44.6 44.8 55.25 55.65 57.42 55.9 55.9 56.3
06/10/2024 23:00:29 44.84 44.98 45.58 44.6 44.6 44.8 55.83 55.7 57.42 55.9 55.9 56.3
06/10/2024 23:00:30 44.69 45.08 45.58 44.6 44.6 44.8 55.37 55.76 57.42 55.9 55.9 56.3
06/10/2024 23:00:31 44.58 45.31 45.58 44.6 44.6 44.8 56.3 56.15 57.42 55.9 55.9 56.3
06/10/2024 23:00:32 45.35 45.18 45.58 44.6 44.6 44.8 55.56 56.05 57.19 55.9 55.9 56.3
06/10/2024 23:00:33 45.34 45.5 45.58 44.6 44.6 44.8 55.58 55.98 56.66 55.9 55.9 56.3
06/10/2024 23:00:34 43.81 45.41 45.58 44.6 44.6 44.8 55.74 55.83 56.35 55.9 55.9 56.3
06/10/2024 23:00:35 44.29 44.99 45.58 44.6 44.6 44.8 56.26 56.19 56.35 55.9 55.9 56.3
06/10/2024 23:00:36 43.95 44.48 45.58 44.6 44.6 44.8 55.71 56.11 56.35 55.9 55.9 56.3
06/10/2024 23:00:37 44.96 44.96 45.58 44.6 44.6 44.8 56.12 56.21 56.35 55.9 55.9 56.3
06/10/2024 23:00:38 45.39 45.2 45.58 44.6 44.6 44.8 56.21 56.42 56.42 55.9 55.9 56.3
06/10/2024 23:00:39 44.39 45.28 45.58 44.6 44.6 44.8 55.1 56.14 56.42 55.9 55.9 56.3
06/10/2024 23:00:40 44.97 45.21 45.58 44.6 44.6 44.8 56.03 55.92 56.42 55.9 55.9 56.3
06/10/2024 23:00:41 45.12 45.23 45.58 44.6 44.6 44.8 56.4 56.32 56.42 55.9 55.9 56.3
06/10/2024 23:00:42 44.58 45.17 45.54 44.6 44.6 44.8 56.27 56.61 56.61 55.9 55.9 56.3
06/10/2024 23:00:43 44.41 44.96 45.54 44.6 44.6 44.8 55.89 56.25 56.61 55.9 55.9 56.3
06/10/2024 23:00:44 44.99 45.01 45.54 44.7 44.6 44.8 55.92 56.09 56.61 55.9 55.9 56.3
06/10/2024 23:00:45 45.13 45.36 45.54 44.6 44.6 44.8 55.92 56.37 56.61 55.9 55.9 56.3
06/10/2024 23:00:46 43.86 45.3 45.54 44.6 44.6 44.8 55.67 56.04 56.61 55.9 55.9 56.3
06/10/2024 23:00:47 44.41 44.88 45.54 44.6 44.6 44.8 56.48 56.28 56.61 55.9 55.9 56.3
06/10/2024 23:00:48 44.29 44.54 45.54 44.6 44.6 44.8 55.95 56.44 56.61 55.9 55.9 56.3
06/10/2024 23:00:49 44.45 45.04 45.54 44.6 44.6 44.8 56.2 56.26 56.61 55.9 55.9 56.3
06/10/2024 23:00:50 43.3 44.42 45.54 44.6 44.6 44.8 56.72 56.68 56.68 55.9 55.9 56.3
06/10/2024 23:00:51 45.18 44.75 45.54 44.6 44.6 44.8 57.01 57.06 57.06 55.9 55.9 56.3
06/10/2024 23:00:52 44.14 44.8 45.54 44.6 44.6 44.8 58.35 58.02 58.02 55.9 56 56.3
06/10/2024 23:00:53 44.09 44.99 45.54 44.6 44.6 44.8 58.61 58.62 58.62 55.9 56 56.3
06/10/2024 23:00:54 43.08 44.22 45.54 44.6 44.6 44.8 56.32 58.25 58.62 55.9 56 56.3
06/10/2024 23:00:55 45.21 44.71 45.54 44.6 44.6 44.8 56.45 57.34 58.62 55.9 56 56.3
06/10/2024 23:00:56 44.19 44.78 45.54 44.6 44.6 44.8 55.84 56.68 58.62 55.9 56 56.3
06/10/2024 23:00:57 45.91 45.53 45.54 44.7 44.6 44.8 56.29 56.43 58.62 55.9 56 56.3
06/10/2024 23:00:58 44.19 45.54 45.54 44.7 44.6 44.8 56.39 56.43 58.62 55.9 56 56.3
06/10/2024 23:00:59 46.53 46.33 46.33 44.7 44.6 44.8 58.58 58.51 58.62 55.9 56 56.3
06/10/2024 23:01:00 43.41 45.73 46.33 44.7 44.6 44.8 56.42 57.48 58.62 55.9 56 56.3
06/10/2024 23:01:01 45.05 44.99 46.33 44.7 44.6 44.8 56 56.99 58.62 55.9 56 56.3
06/10/2024 23:01:02 44.78 45.08 46.33 44.7 44.6 44.8 56.4 56.73 58.62 55.9 56 56.3
06/10/2024 23:01:03 44.58 45.05 46.33 44.7 44.6 44.8 56.01 56.36 58.62 55.9 56 56.3
06/10/2024 23:01:04 44.72 45.13 46.33 44.7 44.6 44.8 56.43 56.62 58.62 55.9 56 56.3
06/10/2024 23:01:05 43.79 45.12 46.33 44.7 44.6 44.8 56.2 56.47 58.62 55.9 56 56.3
06/10/2024 23:01:06 44.35 44.47 46.33 44.7 44.6 44.8 55.72 56.2 58.62 55.9 56 56.3
06/10/2024 23:01:07 43.79 44.6 46.33 44.7 44.6 44.8 55.86 56.07 58.62 55.9 56 56.3
06/10/2024 23:01:08 44.63 44.55 46.33 44.7 44.6 44.8 56.52 56.37 58.62 55.9 56 56.3
06/10/2024 23:01:09 44.42 44.66 46.33 44.7 44.6 44.8 55.87 56.44 58.62 55.9 56 56.3
06/10/2024 23:01:10 45.03 45.05 46.33 44.7 44.6 44.8 56.16 56.31 58.62 55.9 56 56.3
06/10/2024 23:01:11 44.1 44.83 46.33 44.7 44.6 44.8 56.33 56.61 58.62 55.9 56 56.3
06/10/2024 23:01:12 45.63 45.42 46.33 44.7 44.6 44.8 55.8 56.38 58.62 55.9 56 56.3
06/10/2024 23:01:13 43.42 45.15 46.33 44.7 44.6 44.8 55.48 56.13 58.62 55.9 56 56.3
06/10/2024 23:01:14 44.63 44.78 46.33 44.7 44.6 44.8 55.77 55.82 58.62 55.9 56 56.3
06/10/2024 23:01:15 44.87 45.25 46.33 44.7 44.6 44.8 55.68 55.88 58.62 55.9 56 56.3
06/10/2024 23:01:16 44.8 45.23 46.33 44.7 44.6 44.8 56.67 56.65 58.62 56 56 56.3
06/10/2024 23:01:17 44.26 44.95 46.33 44.7 44.6 44.8 56.24 56.28 58.62 56 56 56.3
06/10/2024 23:01:18 45.23 45.07 46.33 44.7 44.6 44.8 55.74 56.44 58.62 56 56 56.3
06/10/2024 23:01:19 44.84 45.14 46.33 44.7 44.6 44.8 55.66 56.11 58.62 56 56 56.3
06/10/2024 23:01:20 45.01 45.44 46.33 44.7 44.6 44.8 55.36 55.68 58.62 56 56 56.3
06/10/2024 23:01:21 44.6 45.19 46.33 44.7 44.6 44.8 55.58 55.76 58.62 56 56 56.3
06/10/2024 23:01:22 43.72 44.65 46.33 44.7 44.6 44.8 56.11 55.97 58.62 56 56 56.3
06/10/2024 23:01:23 43.18 44.3 46.33 44.7 44.6 44.8 55.89 56.29 58.51 56 56 56.3
06/10/2024 23:01:24 44.53 44.75 46.33 44.7 44.6 44.8 55.95 56.13 58.51 56 56 56.3
06/10/2024 23:01:25 44.26 44.52 46.33 44.6 44.6 44.8 55.57 55.91 58.51 56 56 56.3
06/10/2024 23:01:26 43.22 44.34 46.33 44.6 44.6 44.8 56.41 56.28 58.51 56 56 56.3
06/10/2024 23:01:27 44.55 44.47 46.33 44.6 44.6 44.8 56.39 56.63 58.51 56 56 56.3
06/10/2024 23:01:28 45.08 45.03 46.33 44.6 44.6 44.8 55.83 56.32 58.51 56 56 56.3
06/10/2024 23:01:29 45.38 45.32 45.73 44.6 44.6 44.8 56.96 56.67 57.48 56 56 56.3
06/10/2024 23:01:30 45.09 45.61 45.61 44.6 44.6 44.8 56.66 56.9 56.99 56 56 56.3
06/10/2024 23:01:31 44.57 45.26 45.61 44.6 44.6 44.8 57.56 57.3 57.3 56 56 56.3
06/10/2024 23:01:32 43.54 44.82 45.61 44.6 44.6 44.8 57.2 57.44 57.44 56 56 56.3
06/10/2024 23:01:33 44.41 44.48 45.61 44.6 44.6 44.8 56.2 57.4 57.44 56 56 56.3
06/10/2024 23:01:34 44.77 44.96 45.61 44.6 44.6 44.8 56.92 56.96 57.44 56 56 56.3
06/10/2024 23:01:35 45.09 45.22 45.61 44.6 44.6 44.8 56.79 57.1 57.44 56 56 56.3
06/10/2024 23:01:36 45 45.01 45.61 44.6 44.6 44.8 56.04 56.82 57.44 56 56 56.3
06/10/2024 23:01:37 44.04 45.1 45.61 44.6 44.6 44.8 56.43 56.72 57.44 56 56 56.3
06/10/2024 23:01:38 44.44 44.56 45.61 44.7 44.6 44.8 55.82 56.34 57.44 56 56 56.3
06/10/2024 23:01:39 44.23 44.63 45.61 44.7 44.6 44.8 56.01 56.2 57.44 56 56 56.3
06/10/2024 23:01:40 45.07 45.3 45.61 44.7 44.6 44.8 55.88 56.41 57.44 56 56 56.3
06/10/2024 23:01:41 45.3 45.59 45.61 44.7 44.6 44.8 56.26 56.2 57.44 56 56 56.3
06/10/2024 23:01:42 45.1 45.45 45.61 44.7 44.6 44.8 55.88 56.32 57.44 56 56 56.3
06/10/2024 23:01:43 43.72 45.28 45.61 44.7 44.6 44.8 56.53 56.4 57.44 56 56 56.3
06/10/2024 23:01:44 44.43 45.09 45.61 44.7 44.6 44.8 55.7 56.43 57.44 56 56 56.3
06/10/2024 23:01:45 44.87 44.72 45.61 44.7 44.6 44.8 55.51 55.87 57.44 56 56 56.3
06/10/2024 23:01:46 44.48 45.26 45.61 44.7 44.6 44.8 55.76 56.11 57.44 56 56 56.3
06/10/2024 23:01:47 45.61 45.44 45.61 44.7 44.6 44.8 55.65 55.88 57.44 56 56 56.3
06/10/2024 23:01:48 45.7 45.79 45.79 44.7 44.6 44.8 55.96 55.92 57.44 56 56 56.3
06/10/2024 23:01:49 45.94 46.03 46.03 44.7 44.6 44.8 56.52 56.31 57.44 56 56 56.3
06/10/2024 23:01:50 43.58 45.93 46.03 44.7 44.6 44.8 56.06 56.3 57.44 56 56 56.3
06/10/2024 23:01:51 44.29 44.88 46.03 44.7 44.6 44.8 56.55 56.55 57.44 56 56 56.3
06/10/2024 23:01:52 45.25 45.35 46.03 44.7 44.6 44.8 56.92 56.91 57.44 56 56 56.3
06/10/2024 23:01:53 45.7 45.58 46.03 44.7 44.6 44.8 55.78 56.72 57.44 56 56 56.3
06/10/2024 23:01:54 45.14 45.41 46.03 44.7 44.6 44.8 56.27 56.55 57.44 56 56 56.3
06/10/2024 23:01:55 44.18 45.42 46.03 44.7 44.6 44.8 55.61 56.4 57.44 56 56 56.3
06/10/2024 23:01:56 44.76 45.09 46.03 44.7 44.6 44.8 56.13 56.23 57.44 56 56 56.3
06/10/2024 23:01:57 44.26 44.91 46.03 44.7 44.6 44.8 56.43 56.43 57.44 56 56 56.3
06/10/2024 23:01:58 44.3 45.03 46.03 44.7 44.6 44.8 56 56.2 57.44 56 56 56.3
06/10/2024 23:01:59 45.02 44.99 46.03 44.7 44.6 44.8 56.12 56.25 57.44 56 56 56.3
06/10/2024 23:02:00 44.95 45.23 46.03 44.7 44.6 44.8 55.51 56.19 57.44 56 56 56.3
06/10/2024 23:02:01 45.48 45.53 46.03 44.7 44.6 44.8 55.35 55.75 57.44 56 56 56.3
06/10/2024 23:02:02 45.11 45.62 46.03 44.7 44.6 44.8 55.96 55.91 57.4 56 56 56.3
06/10/2024 23:02:03 45.02 45.89 46.03 44.7 44.6 44.8 55.94 56.1 57.1 56 56 56.3
06/10/2024 23:02:04 44.77 45.06 46.03 44.7 44.6 44.8 56.08 56.2 57.1 56 56 56.3
06/10/2024 23:02:05 44.02 45.15 46.03 44.7 44.6 44.8 55.69 56.15 56.91 56 56 56.3
06/10/2024 23:02:06 44.7 44.76 46.03 44.7 44.6 44.8 55.52 55.78 56.91 56 56 56.3
06/10/2024 23:02:07 44.47 44.78 46.03 44.7 44.6 44.8 55.7 55.88 56.91 56 56 56.3
06/10/2024 23:02:08 44.68 44.94 46.03 44.7 44.6 44.8 55.92 56 56.91 56 56 56.3
06/10/2024 23:02:09 44.48 44.9 46.03 44.7 44.6 44.8 56.04 56.05 56.91 56 56 56.3
06/10/2024 23:02:10 44.26 45.07 46.03 44.7 44.6 44.8 55.53 56.04 56.91 56 56 56.3
06/10/2024 23:02:11 44.85 44.78 46.03 44.7 44.6 44.8 56.11 56.03 56.91 56 55.9 56.3
06/10/2024 23:02:12 44.97 45.22 46.03 44.7 44.6 44.8 55.19 55.9 56.91 56 55.9 56.3
06/10/2024 23:02:13 44.94 45.23 46.03 44.7 44.6 44.8 54.96 55.55 56.91 56 55.9 56.3
06/10/2024 23:02:14 45.3 45.56 46.03 44.7 44.6 44.8 56.12 55.83 56.91 56 55.9 56.3
06/10/2024 23:02:15 45.43 45.76 46.03 44.7 44.6 44.8 56.02 56.09 56.91 56 55.9 56.3
06/10/2024 23:02:16 45.66 45.78 46.03 44.7 44.6 44.8 55.81 56.06 56.91 56 55.9 56.3
06/10/2024 23:02:17 44.25 45.69 46.03 44.7 44.6 44.8 56.02 56.2 56.91 56 55.9 56.3
06/10/2024 23:02:18 44.7 44.92 46.03 44.7 44.6 44.8 55.94 56.11 56.91 56 55.9 56.3
06/10/2024 23:02:19 44.63 44.96 45.93 44.7 44.6 44.8 56.52 56.42 56.91 56 55.9 56.3
06/10/2024 23:02:20 44.81 45.02 45.89 44.7 44.6 44.8 55.91 56.54 56.91 56 55.9 56.3
06/10/2024 23:02:21 43.91 45.05 45.89 44.7 44.6 44.8 55.87 56.2 56.91 56 55.9 56.3
06/10/2024 23:02:22 44.42 44.66 45.89 44.7 44.6 44.8 55.94 56.08 56.72 56 55.9 56.3
06/10/2024 23:02:23 45.28 45.23 45.89 44.7 44.6 44.8 56 56.16 56.55 56 55.9 56.3
06/10/2024 23:02:24 44.67 45.13 45.89 44.7 44.6 44.8 55.54 55.98 56.54 56 55.9 56.3
06/10/2024 23:02:25 44.63 45.01 45.89 44.7 44.6 44.8 55.94 56.03 56.54 56 55.9 56.3
06/10/2024 23:02:26 45.65 45.49 45.89 44.7 44.6 44.8 56.14 56.16 56.54 56 55.9 56.3
06/10/2024 23:02:27 44.92 45.55 45.89 44.7 44.6 44.8 55.56 56.07 56.54 56 55.9 56.3
06/10/2024 23:02:28 44.28 45.33 45.89 44.7 44.6 44.8 55.62 56.02 56.54 56 55.9 56.3
06/10/2024 23:02:29 45.89 45.54 45.89 44.7 44.6 44.8 55.93 55.98 56.54 56 55.9 56.3
06/10/2024 23:02:30 43.62 45.33 45.89 44.7 44.6 44.8 55.51 55.99 56.54 56 55.9 56.3
06/10/2024 23:02:31 43.9 44.73 45.89 44.7 44.6 44.8 55.47 55.7 56.54 56 55.9 56.3
06/10/2024 23:02:32 43.71 44.65 45.89 44.7 44.6 44.8 55.53 55.74 56.54 56 55.9 56.3
06/10/2024 23:02:33 45.66 45.19 45.78 44.7 44.6 44.8 55.55 55.7 56.54 56 55.9 56.3
06/10/2024 23:02:34 44.43 45.23 45.78 44.7 44.6 44.8 55.86 55.91 56.54 56 55.9 56.3
06/10/2024 23:02:35 44.63 44.89 45.78 44.7 44.6 44.8 56.01 56 56.54 56 55.9 56.3
06/10/2024 23:02:36 45.3 45.31 45.78 44.7 44.6 44.8 55.78 56.08 56.54 56 55.9 56.3
06/10/2024 23:02:37 43.89 45.18 45.78 44.7 44.6 44.8 56.04 56.13 56.54 56 55.9 56.3
06/10/2024 23:02:38 43.89 44.74 45.78 44.7 44.6 44.8 55.71 56.09 56.54 56 55.9 56.3
06/10/2024 23:02:39 45.23 44.99 45.78 44.7 44.6 44.8 55.83 56.01 56.54 56 55.9 56.3
06/10/2024 23:02:40 44.34 44.98 45.78 44.7 44.6 44.8 55.98 56.08 56.54 56 55.9 56.3
06/10/2024 23:02:41 45.18 45.31 45.78 44.7 44.6 44.8 55.77 56.1 56.54 56 55.9 56.3
06/10/2024 23:02:42 44.18 45.03 45.78 44.7 44.6 44.8 55.86 55.97 56.54 56 55.9 56.3
06/10/2024 23:02:43 44.69 45.12 45.78 44.7 44.6 44.8 55.48 55.95 56.54 56 55.9 56.3
06/10/2024 23:02:44 44.23 44.76 45.78 44.7 44.6 44.8 55.44 55.8 56.54 56 55.9 56.3
06/10/2024 23:02:45 44.68 44.64 45.78 44.7 44.6 44.8 55.81 55.77 56.54 56 55.9 56.3
06/10/2024 23:02:46 44.72 45.02 45.69 44.7 44.6 44.8 55.47 55.87 56.54 56 55.9 56.3
06/10/2024 23:02:47 45.08 45.27 45.55 44.7 44.6 44.8 55.9 55.86 56.54 56 55.9 56.3
06/10/2024 23:02:48 45.51 45.35 45.55 44.7 44.6 44.8 55.47 55.95 56.54 56 55.9 56.3
06/10/2024 23:02:49 45.22 45.53 45.55 44.7 44.6 44.8 55.88 55.97 56.54 56 55.9 56.3
06/10/2024 23:02:50 45.45 45.72 45.72 44.7 44.6 44.8 55.45 55.77 56.2 56 55.9 56.3
06/10/2024 23:02:51 45.1 45.52 45.72 44.7 44.6 44.8 56.72 56.57 56.57 56 55.9 56.3
06/10/2024 23:02:52 44.91 45.61 45.72 44.7 44.6 44.8 55.8 56.44 56.57 56 55.9 56.3
06/10/2024 23:02:53 45.14 45.3 45.72 44.7 44.6 44.8 55.81 56.12 56.57 56 55.9 56.3
06/10/2024 23:02:54 44.04 45.31 45.72 44.7 44.6 44.8 55.05 55.9 56.57 56 55.9 56.3
06/10/2024 23:02:55 44.89 45.13 45.72 44.7 44.6 44.8 55.41 55.5 56.57 56 55.9 56.3
06/10/2024 23:02:56 44.66 44.91 45.72 44.7 44.6 44.8 55.34 55.43 56.57 56 55.9 56.3
06/10/2024 23:02:57 44.08 44.77 45.72 44.7 44.6 44.8 55.88 55.89 56.57 56 55.9 56.3
06/10/2024 23:02:58 44.33 44.69 45.72 44.7 44.6 44.8 56.51 56.36 56.57 56 55.9 56.3
06/10/2024 23:02:59 44.89 44.89 45.72 44.7 44.6 44.8 55.82 56.28 56.57 56 55.9 56.3
06/10/2024 23:03:00 45.19 45.41 45.72 44.7 44.6 44.8 56.31 56.48 56.57 56 55.9 56.3
06/10/2024 23:03:01 44.7 45.21 45.72 44.7 44.6 44.8 55.78 56.15 56.57 56 55.9 56.3
06/10/2024 23:03:02 45.3 45.32 45.72 44.7 44.6 44.8 55.53 56.06 56.57 56 55.9 56.3
06/10/2024 23:03:03 45.14 45.79 45.79 44.7 44.6 44.8 55.06 55.79 56.57 56 55.9 56.3
06/10/2024 23:03:04 44.37 45.19 45.79 44.7 44.6 44.8 55.82 55.81 56.57 56 55.9 56.3
06/10/2024 23:03:05 45.85 45.68 45.79 44.7 44.6 44.8 55.64 55.84 56.57 56 55.9 56.3
06/10/2024 23:03:06 43.59 45.51 45.79 44.7 44.6 44.8 55.65 55.77 56.57 56 55.9 56.3
06/10/2024 23:03:07 44.61 44.85 45.79 44.7 44.6 44.8 56.25 56.23 56.57 56 55.9 56.3
06/10/2024 23:03:08 44.08 44.54 45.79 44.7 44.6 44.8 55.65 56.02 56.57 56 55.9 56.3
06/10/2024 23:03:09 45.2 45.11 45.79 44.7 44.6 44.8 55.11 55.93 56.57 56 55.9 56.3
06/10/2024 23:03:10 44.14 44.93 45.79 44.7 44.6 44.8 56.12 55.94 56.57 56 55.9 56.3
06/10/2024 23:03:11 44.1 44.52 45.79 44.7 44.6 44.8 55.66 55.91 56.57 56 55.9 56.3
06/10/2024 23:03:12 45.24 45.12 45.79 44.7 44.6 44.8 55.76 55.96 56.57 56 55.9 56.3
06/10/2024 23:03:13 44.78 45.37 45.79 44.7 44.6 44.8 55.61 55.79 56.57 56 55.9 56.3
06/10/2024 23:03:14 44.88 45.05 45.79 44.7 44.6 44.8 55.52 55.84 56.57 56 55.9 56.3
06/10/2024 23:03:15 44.64 45.24 45.79 44.7 44.6 44.8 55.95 55.94 56.57 56 55.9 56.3
06/10/2024 23:03:16 43.84 44.98 45.79 44.7 44.6 44.8 55.69 56.17 56.57 56 55.9 56.3
06/10/2024 23:03:17 45.14 45.06 45.79 44.7 44.6 44.8 55.04 55.62 56.57 56 55.9 56.3
06/10/2024 23:03:18 44.83 45.15 45.79 44.7 44.6 44.8 55.34 55.57 56.57 56 55.9 56.3
06/10/2024 23:03:19 43.9 44.89 45.79 44.7 44.6 44.8 55.9 55.78 56.57 56 55.9 56.3
06/10/2024 23:03:20 45.04 44.82 45.79 44.7 44.6 44.8 55.93 56.11 56.57 56 55.9 56.3
06/10/2024 23:03:21 43.19 44.89 45.79 44.7 44.6 44.8 55.09 55.82 56.48 56 55.9 56.3
06/10/2024 23:03:22 44.03 44.4 45.79 44.7 44.6 44.8 54.96 55.33 56.48 56 55.9 56.3
06/10/2024 23:03:23 44 44.73 45.79 44.7 44.6 44.8 55.68 55.54 56.48 56 55.9 56.3
06/10/2024 23:03:24 43.44 44.13 45.79 44.7 44.6 44.8 55.09 55.72 56.48 56 55.9 56.3
06/10/2024 23:03:25 44.27 44.18 45.79 44.7 44.6 44.8 56.13 55.82 56.48 56 55.9 56.3
06/10/2024 23:03:26 43.71 44.53 45.79 44.7 44.6 44.8 55.99 56.03 56.48 56 55.9 56.3
06/10/2024 23:03:27 44.88 44.87 45.79 44.7 44.6 44.8 56 56.24 56.48 56 55.9 56.3
06/10/2024 23:03:28 44.64 44.99 45.79 44.7 44.6 44.8 56.46 56.4 56.48 56 55.9 56.3
06/10/2024 23:03:29 45.34 45.16 45.79 44.7 44.6 44.8 55.24 56.19 56.48 56 55.9 56.3
06/10/2024 23:03:30 44.94 45.22 45.79 44.7 44.6 44.8 55.78 55.88 56.4 56 55.9 56.3
06/10/2024 23:03:31 44.08 45.44 45.79 44.7 44.6 44.8 55.63 56.06 56.4 56 55.9 56.3
06/10/2024 23:03:32 45.26 45.15 45.79 44.7 44.6 44.8 55.43 55.91 56.4 56 55.9 56.3
06/10/2024 23:03:33 44.65 45.53 45.68 44.7 44.6 44.8 55.39 55.53 56.4 56 55.9 56.3
06/10/2024 23:03:34 44.02 44.72 45.68 44.7 44.6 44.8 55.09 55.49 56.4 56 55.9 56.3
06/10/2024 23:03:35 44.63 45.05 45.53 44.7 44.6 44.8 55.52 55.5 56.4 56 55.9 56.3
06/10/2024 23:03:36 44.02 44.52 45.53 44.7 44.6 44.8 56.31 56.06 56.4 56 55.9 56.3
06/10/2024 23:03:37 45.1 45.06 45.53 44.7 44.6 44.8 55.29 56 56.4 56 55.9 56.3
06/10/2024 23:03:38 45.8 45.56 45.56 44.7 44.6 44.8 56.27 56.05 56.4 56 55.9 56.3
06/10/2024 23:03:39 45.06 45.6 45.6 44.7 44.6 44.8 56.16 56.5 56.5 56 55.9 56.3
06/10/2024 23:03:40 44.3 45.63 45.63 44.7 44.6 44.8 55.45 56.08 56.5 56 55.9 56.3
06/10/2024 23:03:41 45.2 45.21 45.63 44.7 44.6 44.8 56.46 56.38 56.5 56 55.9 56.3
06/10/2024 23:03:42 45.06 45.4 45.63 44.7 44.6 44.8 56.07 56.27 56.5 56 55.9 56.3
06/10/2024 23:03:43 44.19 45.07 45.63 44.7 44.6 44.8 55.75 56.27 56.5 56 55.9 56.3
06/10/2024 23:03:44 45.6 45.34 45.63 44.7 44.6 44.8 56.44 56.3 56.5 56 55.9 56.3
06/10/2024 23:03:45 44.13 45.35 45.63 44.7 44.6 44.8 57.06 57.14 57.14 56 55.9 56.3
06/10/2024 23:03:46 45.19 45.22 45.63 44.7 44.6 44.8 56.95 56.87 57.14 56 55.9 56.3
06/10/2024 23:03:47 46.01 45.74 45.74 44.7 44.6 44.8 56.44 56.82 57.14 56 55.9 56.3
06/10/2024 23:03:48 44.84 45.82 45.82 44.7 44.6 44.8 56.42 56.77 57.14 56 55.9 56.3
06/10/2024 23:03:49 44.81 45.33 45.82 44.7 44.6 44.8 56.25 56.55 57.14 56 55.9 56.3
06/10/2024 23:03:50 45.31 45.6 45.82 44.7 44.6 44.8 56.76 56.82 57.14 56 55.9 56.3
06/10/2024 23:03:51 44.39 45.39 45.82 44.7 44.6 44.8 56.43 56.62 57.14 56 55.9 56.3
06/10/2024 23:03:52 45.04 45.21 45.82 44.7 44.6 44.8 55.97 56.54 57.14 56 55.9 56.3
06/10/2024 23:03:53 44.92 45.08 45.82 44.7 44.6 44.8 55.61 56.2 57.14 56 55.9 56.3
06/10/2024 23:03:54 45.41 45.54 45.82 44.7 44.6 44.8 55.2 55.82 57.14 56 55.9 56.3
06/10/2024 23:03:55 45.22 45.42 45.82 44.7 44.6 44.8 55.37 55.57 57.14 56 55.9 56.3
06/10/2024 23:03:56 45.64 45.73 45.82 44.7 44.6 44.8 55.49 55.6 57.14 56 55.9 56.3
06/10/2024 23:03:57 44.53 45.52 45.82 44.7 44.6 44.8 56.06 56 57.14 56 55.9 56.3
06/10/2024 23:03:58 44.78 45.31 45.82 44.7 44.6 44.8 56.02 56.11 57.14 56 55.9 56.3
06/10/2024 23:03:59 44.84 45.06 45.82 44.7 44.6 44.8 55.63 56.16 57.14 56 55.9 56.3
06/10/2024 23:04:00 44.26 45.05 45.82 44.7 44.6 44.8 56.06 56.14 57.14 56 55.9 56.3
06/10/2024 23:04:01 45.14 45.63 45.82 44.7 44.6 44.8 56.69 56.62 57.14 56 55.9 56.3
06/10/2024 23:04:02 45.14 45.26 45.82 44.7 44.6 44.8 55.84 56.51 57.14 56 55.9 56.3
06/10/2024 23:04:03 43.98 45.36 45.82 44.7 44.6 44.8 55.75 56.23 57.14 56 55.9 56.3
06/10/2024 23:04:04 45.59 45.33 45.82 44.7 44.6 44.8 55.84 55.89 57.14 56 55.9 56.3
06/10/2024 23:04:05 44.48 45.28 45.82 44.7 44.6 44.8 56.19 56.28 57.14 56 55.9 56.3
06/10/2024 23:04:06 44.99 45.14 45.82 44.7 44.6 44.8 55.6 56.03 57.14 56 55.9 56.3
06/10/2024 23:04:07 44.35 45.15 45.82 44.7 44.6 44.8 55.6 55.89 57.14 56 55.9 56.3
06/10/2024 23:04:08 44.67 45.01 45.82 44.7 44.6 44.8 56.09 56.22 57.14 56 55.9 56.3
06/10/2024 23:04:09 45.08 45.22 45.82 44.7 44.6 44.8 55.85 55.94 57.14 56 55.9 56.3
06/10/2024 23:04:10 44.66 45.28 45.82 44.7 44.6 44.8 56.5 56.26 57.14 56 55.9 56.3
06/10/2024 23:04:11 45.65 45.56 45.82 44.7 44.7 44.8 55.98 56.39 57.14 56 55.9 56.3
06/10/2024 23:04:12 44.3 45.34 45.82 44.7 44.6 44.8 55.81 56.2 57.14 56 55.9 56.3
06/10/2024 23:04:13 44.37 44.9 45.82 44.7 44.6 44.8 56.06 56.38 57.14 56 55.9 56.3
06/10/2024 23:04:14 44.44 44.84 45.82 44.7 44.6 44.8 56.63 56.53 57.14 56 55.9 56.3
06/10/2024 23:04:15 43.97 45.05 45.82 44.7 44.6 44.8 55.53 56.36 56.87 56 55.9 56.3
06/10/2024 23:04:16 43.83 44.27 45.82 44.7 44.6 44.8 55.76 56.06 56.82 56 55.9 56.3
06/10/2024 23:04:17 45.05 44.98 45.82 44.7 44.6 44.8 55.91 55.98 56.82 56 55.9 56.3
06/10/2024 23:04:18 43 44.95 45.73 44.7 44.6 44.8 55.67 55.94 56.82 56 55.9 56.3
06/10/2024 23:04:19 44.53 44.56 45.73 44.7 44.6 44.8 55.24 55.78 56.82 56 55.9 56.3
06/10/2024 23:04:20 43.54 44.84 45.73 44.7 44.6 44.8 55.35 55.63 56.62 56 55.9 56.3
06/10/2024 23:04:21 43.98 44.14 45.73 44.7 44.6 44.8 55.23 55.49 56.62 56 55.9 56.3
06/10/2024 23:04:22 45 44.8 45.73 44.7 44.6 44.8 55.71 55.73 56.62 56 55.9 56.3
06/10/2024 23:04:23 44.6 44.9 45.73 44.7 44.6 44.8 55.23 55.71 56.62 56 55.9 56.3
06/10/2024 23:04:24 44.4 44.9 45.73 44.7 44.6 44.8 56.2 56.03 56.62 56 55.9 56.3
06/10/2024 23:04:25 43.65 44.76 45.73 44.7 44.6 44.8 55.88 56.02 56.62 56 55.9 56.3
06/10/2024 23:04:26 44.3 44.42 45.63 44.7 44.6 44.8 55.05 55.96 56.62 56 55.9 56.3
06/10/2024 23:04:27 43.17 44.34 45.63 44.7 44.6 44.8 55.55 55.7 56.62 55.9 55.9 56.3
06/10/2024 23:04:28 44.77 44.97 45.63 44.7 44.6 44.8 55.82 56.04 56.62 55.9 55.9 56.3
06/10/2024 23:04:29 44.67 44.97 45.63 44.7 44.6 44.8 56.13 56.18 56.62 55.9 55.9 56.3
06/10/2024 23:04:30 45.37 45.33 45.63 44.7 44.6 44.8 55.97 56.16 56.62 55.9 55.9 56.3
06/10/2024 23:04:31 45.63 45.58 45.58 44.7 44.6 44.8 56.34 56.26 56.53 55.9 55.9 56.3
06/10/2024 23:04:32 44.89 45.74 45.74 44.7 44.6 44.8 55.78 56.19 56.53 55.9 55.9 56.3
06/10/2024 23:04:33 45.5 45.6 45.74 44.7 44.6 44.8 56.27 56.35 56.53 56 55.9 56.3
06/10/2024 23:04:34 44.56 45.53 45.74 44.7 44.6 44.8 56.01 56.58 56.58 56 55.9 56.3
06/10/2024 23:04:35 45.16 45.4 45.74 44.7 44.6 44.8 55.88 56.18 56.58 56 55.9 56.3
06/10/2024 23:04:36 43.61 45.41 45.74 44.7 44.6 44.8 55.56 55.92 56.58 56 55.9 56.3
06/10/2024 23:04:37 44.51 44.91 45.74 44.7 44.6 44.8 55.63 55.89 56.58 56 55.9 56.3
06/10/2024 23:04:38 44.13 44.63 45.74 44.7 44.6 44.8 56.16 56.07 56.58 56 55.9 56.3
06/10/2024 23:04:39 43.82 44.54 45.74 44.7 44.6 44.8 54.99 56 56.58 55.9 55.9 56.3
06/10/2024 23:04:40 45.07 45.31 45.74 44.7 44.6 44.8 56.15 56.03 56.58 56 55.9 56.3
06/10/2024 23:04:41 44.36 44.98 45.74 44.7 44.6 44.8 55.45 55.96 56.58 56 55.9 56.3
06/10/2024 23:04:42 43.89 44.84 45.74 44.7 44.6 44.8 55.81 55.9 56.58 55.9 55.9 56.3
06/10/2024 23:04:43 42.68 43.87 45.74 44.7 44.6 44.8 55.94 56 56.58 56 55.9 56.3
06/10/2024 23:04:44 45.16 44.71 45.74 44.7 44.6 44.8 55.47 56.03 56.58 55.9 55.9 56.3
06/10/2024 23:04:45 43.91 44.86 45.74 44.7 44.6 44.8 55.46 55.74 56.58 55.9 55.9 56.3
06/10/2024 23:04:46 42.63 44.35 45.74 44.7 44.6 44.8 55.17 55.65 56.58 55.9 55.9 56.3
06/10/2024 23:04:47 44.56 44.13 45.74 44.7 44.6 44.8 55.6 55.59 56.58 55.9 55.9 56.3
06/10/2024 23:04:48 44.2 44.71 45.74 44.7 44.6 44.8 55.54 55.76 56.58 55.9 55.9 56.3
06/10/2024 23:04:49 45.25 45.16 45.74 44.7 44.6 44.8 55.86 55.93 56.58 55.9 55.9 56.3
06/10/2024 23:04:50 44.61 45.27 45.74 44.7 44.6 44.8 55.27 55.74 56.58 55.9 55.9 56.3
06/10/2024 23:04:51 44.27 45.12 45.74 44.7 44.6 44.8 55.61 55.58 56.58 55.9 55.9 56.3
06/10/2024 23:04:52 44.82 44.95 45.74 44.7 44.6 44.8 55.5 55.61 56.58 55.9 55.9 56.3
06/10/2024 23:04:53 45.51 45.32 45.74 44.7 44.6 44.8 55.37 55.6 56.58 55.9 55.9 56.3
06/10/2024 23:04:54 45.05 45.54 45.74 44.7 44.6 44.8 56.37 56.21 56.58 55.9 55.9 56.3
06/10/2024 23:04:55 43.09 45.23 45.74 44.7 44.6 44.8 55.31 55.95 56.58 55.9 55.9 56.3
06/10/2024 23:04:56 45.24 45.13 45.74 44.7 44.6 44.8 55.97 55.9 56.58 55.9 55.9 56.3
06/10/2024 23:04:57 44.32 45.14 45.74 44.7 44.6 44.8 56.37 56.27 56.58 55.9 55.9 56.3
06/10/2024 23:04:58 45.37 45.33 45.74 44.7 44.6 44.8 55.75 56.16 56.58 55.9 55.9 56.3
06/10/2024 23:04:59 43.22 45.15 45.74 44.7 44.6 44.8 56.09 56.37 56.58 55.9 55.9 56.3
06/10/2024 23:05:00 42.41 44.14 45.74 44.7 44.6 44.8 55.57 56.24 56.58 55.9 55.9 56.3
06/10/2024 23:05:01 43.95 44.13 45.74 44.7 44.6 44.8 56.52 56.28 56.58 56 55.9 56.3
06/10/2024 23:05:02 45.26 44.61 45.6 44.7 44.6 44.8 56.01 56.56 56.58 55.9 55.9 56.3
06/10/2024 23:05:03 44.86 45.05 45.54 44.7 44.6 44.8 55.79 56.03 56.58 55.9 55.9 56.3
06/10/2024 23:05:04 45.32 45.32 45.54 44.7 44.6 44.8 55.78 56.02 56.56 55.9 55.9 56.3
06/10/2024 23:05:05 44.22 45.48 45.54 44.7 44.6 44.8 55.55 56.12 56.56 55.9 55.9 56.3
06/10/2024 23:05:06 44.17 45.02 45.54 44.7 44.6 44.8 55.96 55.84 56.56 55.9 55.9 56.3
06/10/2024 23:05:07 44.39 44.51 45.54 44.7 44.6 44.8 55.48 55.84 56.56 55.9 55.9 56.3
06/10/2024 23:05:08 45.06 45.18 45.54 44.7 44.6 44.8 55.53 55.77 56.56 55.9 55.9 56.3
06/10/2024 23:05:09 44.13 45.19 45.54 44.7 44.6 44.8 55.99 55.91 56.56 55.9 55.9 56.3
06/10/2024 23:05:10 44.86 44.97 45.54 44.7 44.6 44.8 56.07 56.14 56.56 55.9 55.9 56.3
06/10/2024 23:05:11 44 44.86 45.54 44.7 44.6 44.8 55.75 56.05 56.56 55.9 55.9 56.3
06/10/2024 23:05:12 44.69 45.1 45.54 44.7 44.6 44.8 55.78 55.98 56.56 55.9 55.9 56.3
06/10/2024 23:05:13 45.13 45.17 45.54 44.7 44.6 44.8 57.55 57.19 57.19 55.9 55.9 56.3
06/10/2024 23:05:14 46.4 46.4 46.4 44.7 44.6 44.8 59.04 59.06 59.06 56 55.9 56.3
06/10/2024 23:05:15 44.81 45.9 46.4 44.7 44.6 44.8 55.84 58.4 59.06 56 55.9 56.3
06/10/2024 23:05:16 45.71 45.75 46.4 44.7 44.6 44.8 56.47 57.06 59.06 56 55.9 56.3
06/10/2024 23:05:17 44.47 45.6 46.4 44.7 44.6 44.8 55.59 56.68 59.06 56 55.9 56.3
06/10/2024 23:05:18 45.4 45.6 46.4 44.7 44.6 44.8 56.23 56.24 59.06 56 55.9 56.3
06/10/2024 23:05:19 45.93 45.97 46.4 44.7 44.6 44.8 56.04 56.38 59.06 56 55.9 56.3
06/10/2024 23:05:20 45.28 45.96 46.4 44.7 44.6 44.8 55.7 56.41 59.06 56 55.9 56.3
06/10/2024 23:05:21 45.03 45.9 46.4 44.7 44.7 44.8 55.37 55.76 59.06 56 55.9 56.3
06/10/2024 23:05:22 43.64 45.25 46.4 44.7 44.6 44.8 55.72 55.91 59.06 56 55.9 56.3
06/10/2024 23:05:23 45.84 45.52 46.4 44.7 44.6 44.8 56.21 56.24 59.06 56 55.9 56.3
06/10/2024 23:05:24 44.33 45.6 46.4 44.7 44.7 44.8 56.21 56.3 59.06 56 55.9 56.3
06/10/2024 23:05:25 44.54 44.91 46.4 44.7 44.7 44.8 55.34 56.37 59.06 56 55.9 56.3
06/10/2024 23:05:26 45.8 45.64 46.4 44.7 44.7 44.8 55.83 55.96 59.06 56 55.9 56.3
06/10/2024 23:05:27 45.04 45.66 46.4 44.7 44.7 44.8 55.88 55.97 59.06 56 55.9 56.3
06/10/2024 23:05:28 45 45.53 46.4 44.7 44.7 44.8 55.32 55.87 59.06 56 55.9 56.3
06/10/2024 23:05:29 45.45 45.6 46.4 44.7 44.7 44.8 55.23 55.72 59.06 56 55.9 56.3
06/10/2024 23:05:30 43.36 45.34 46.4 44.7 44.7 44.8 55.64 55.58 59.06 56 55.9 56.3
06/10/2024 23:05:31 45.16 45.18 46.4 44.7 44.7 44.8 55.87 55.99 59.06 56 55.9 56.3
06/10/2024 23:05:32 43.96 44.91 46.4 44.7 44.7 44.8 55.59 55.92 59.06 56 55.9 56.3
06/10/2024 23:05:33 44.53 44.9 46.4 44.7 44.7 44.8 55.73 55.83 59.06 56 55.9 56.3
06/10/2024 23:05:34 44.94 44.99 46.4 44.7 44.7 44.8 55.98 56.03 59.06 56 55.9 56.3
06/10/2024 23:05:35 43.77 44.7 46.4 44.7 44.7 44.8 55.81 56.05 59.06 56 55.9 56.3
06/10/2024 23:05:36 44.52 44.57 46.4 44.7 44.7 44.8 55.3 55.91 59.06 56 55.9 56.3
06/10/2024 23:05:37 44.01 44.56 46.4 44.7 44.7 44.8 55.53 55.59 59.06 56 55.9 56.3
06/10/2024 23:05:38 45.11 45.04 46.4 44.7 44.7 44.8 55.94 55.85 59.06 56 55.9 56.3
06/10/2024 23:05:39 45.09 45.19 46.4 44.7 44.7 44.8 56.11 56.15 59.06 56 55.9 56.3
06/10/2024 23:05:40 44.94 45.49 46.4 44.7 44.7 44.8 55.88 56.06 59.06 56 55.9 56.3
06/10/2024 23:05:41 44.4 45.25 46.4 44.7 44.7 44.8 55.43 56.04 59.06 56 55.9 56.3
06/10/2024 23:05:42 44.07 44.66 46.4 44.7 44.7 44.8 56.11 56.11 59.06 56 55.9 56.3
06/10/2024 23:05:43 44.45 44.7 46.4 44.7 44.7 44.8 55.59 56.1 59.06 56 55.9 56.3
06/10/2024 23:05:44 44.1 45.06 45.97 44.7 44.7 44.8 55.65 56.05 58.4 56 55.9 56.3
06/10/2024 23:05:45 44.01 44.32 45.97 44.7 44.7 44.8 55.53 55.86 57.06 56 55.9 56.3
06/10/2024 23:05:46 44.99 45.04 45.97 44.7 44.7 44.8 56.32 56.24 56.68 56 55.9 56.3
06/10/2024 23:05:47 44.09 44.97 45.97 44.7 44.7 44.8 55.79 56.15 56.41 56 55.9 56.3
06/10/2024 23:05:48 45.48 45.5 45.97 44.7 44.7 44.8 55.38 55.89 56.41 56 55.9 56.3
06/10/2024 23:05:49 45.77 45.64 45.96 44.7 44.7 44.8 55.51 55.73 56.41 56 55.9 56.3
06/10/2024 23:05:50 43.91 45.71 45.9 44.7 44.7 44.8 55.79 56.04 56.37 56 55.9 56.3
06/10/2024 23:05:51 43.46 44.6 45.71 44.7 44.7 44.8 55.95 56.02 56.37 55.9 55.9 56.3
06/10/2024 23:05:52 44.49 44.69 45.71 44.7 44.7 44.8 55.49 56 56.37 55.9 55.9 56.3
06/10/2024 23:05:53 44.95 45.22 45.71 44.7 44.7 44.8 56 56.03 56.37 55.9 55.9 56.3
06/10/2024 23:05:54 44.8 44.92 45.71 44.7 44.7 44.8 55.45 55.97 56.37 55.9 55.9 56.3
06/10/2024 23:05:55 45.46 45.44 45.71 44.7 44.7 44.8 55.74 55.71 56.24 55.9 55.9 56.3
06/10/2024 23:05:56 44.99 45.49 45.71 44.7 44.7 44.8 55.7 55.99 56.24 55.9 55.9 56.3
06/10/2024 23:05:57 45 45.2 45.71 44.7 44.7 44.8 56.69 56.37 56.37 55.9 55.9 56.3
06/10/2024 23:05:58 44.27 45.39 45.71 44.7 44.7 44.8 56.22 56.45 56.45 55.9 55.9 56.3
06/10/2024 23:05:59 43.93 44.71 45.71 44.7 44.7 44.8 56.01 56.43 56.45 55.9 55.9 56.3
06/10/2024 23:06:00 43.91 44.39 45.71 44.7 44.7 44.8 55.36 56.22 56.45 55.9 55.9 56.3
06/10/2024 23:06:01 44.49 44.39 45.71 44.7 44.7 44.8 55.43 55.75 56.45 55.9 55.9 56.3
06/10/2024 23:06:02 43.09 44.54 45.71 44.7 44.7 44.8 54.79 55.61 56.45 55.9 55.9 56.3
06/10/2024 23:06:03 44.08 44.14 45.71 44.7 44.7 44.8 56.02 55.83 56.45 55.9 55.9 56.3
06/10/2024 23:06:04 44.39 44.72 45.71 44.7 44.7 44.8 55.48 55.78 56.45 55.9 55.9 56.3
06/10/2024 23:06:05 43.56 44.33 45.71 44.7 44.7 44.8 56 56.05 56.45 55.9 55.9 56.3
06/10/2024 23:06:06 44.65 44.61 45.71 44.7 44.7 44.8 55.37 56.07 56.45 55.9 55.9 56.3
06/10/2024 23:06:07 45.11 45.19 45.71 44.7 44.7 44.8 55.43 55.86 56.45 55.9 55.9 56.3
06/10/2024 23:06:08 44.67 45.15 45.71 44.7 44.7 44.8 55.97 55.81 56.45 55.9 55.9 56.3
06/10/2024 23:06:09 44.86 45.02 45.71 44.7 44.7 44.8 55.89 55.99 56.45 55.9 55.9 56.2
06/10/2024 23:06:10 43.93 45.2 45.71 44.7 44.7 44.8 55.1 55.82 56.45 55.9 55.9 56.2
06/10/2024 23:06:11 43.1 44.32 45.71 44.7 44.7 44.8 55.54 55.74 56.45 55.9 55.9 56.2
06/10/2024 23:06:12 44.01 44.16 45.71 44.7 44.7 44.8 55.17 55.52 56.45 55.9 55.9 56.2
06/10/2024 23:06:13 44.78 44.87 45.71 44.7 44.7 44.8 56.03 55.94 56.45 55.9 55.9 56.2
06/10/2024 23:06:14 44.42 45.15 45.71 44.7 44.7 44.8 55.5 55.93 56.45 55.9 55.9 56.2
06/10/2024 23:06:15 45.11 45.18 45.71 44.7 44.7 44.8 56.03 56.35 56.45 55.9 55.9 56.2
06/10/2024 23:06:16 45.08 45.51 45.71 44.7 44.7 44.8 55.85 56.11 56.45 55.9 55.9 56.2
06/10/2024 23:06:17 46.6 46.07 46.07 44.7 44.7 44.8 56.1 56.03 56.45 55.9 55.9 56.2
06/10/2024 23:06:18 44.06 46.03 46.07 44.7 44.7 44.8 55.37 56.04 56.45 55.9 55.9 56.2
06/10/2024 23:06:19 45.03 45.48 46.07 44.7 44.7 44.8 55.93 56.11 56.45 55.9 55.9 56.2
06/10/2024 23:06:20 46.03 45.79 46.07 44.7 44.7 44.8 55.8 56 56.45 55.9 55.9 56.2
06/10/2024 23:06:21 44.07 45.77 46.07 44.7 44.7 44.8 55.74 56.19 56.45 55.9 55.9 56.2
06/10/2024 23:06:22 44.35 44.91 46.07 44.7 44.7 44.8 55.53 55.82 56.45 55.9 55.9 56.2
06/10/2024 23:06:23 44.71 45.04 46.07 44.7 44.7 44.8 55.4 55.75 56.45 55.9 55.9 56.2
06/10/2024 23:06:24 43.66 44.72 46.07 44.7 44.7 44.8 55.96 55.92 56.45 55.9 55.9 56.2
06/10/2024 23:06:25 45.81 45.3 46.07 44.7 44.7 44.8 56.37 56.35 56.45 55.9 55.9 56.2
06/10/2024 23:06:26 44.99 45.55 46.07 44.7 44.7 44.8 55.69 56.14 56.45 55.9 55.9 56.2
06/10/2024 23:06:27 44.96 45.3 46.07 44.7 44.7 44.8 55.66 55.93 56.45 55.9 55.9 56.2
06/10/2024 23:06:28 44.33 45.19 46.07 44.7 44.7 44.8 55.54 55.85 56.43 55.9 55.9 56.2
06/10/2024 23:06:29 44.4 45.03 46.07 44.7 44.7 44.8 56.2 56.06 56.35 55.9 55.9 56.2
06/10/2024 23:06:30 44.87 45.21 46.07 44.7 44.7 44.8 55.92 56.32 56.35 55.9 55.9 56.2
06/10/2024 23:06:31 45.41 45.38 46.07 44.7 44.7 44.8 55.79 56.03 56.35 55.9 55.9 56.2
06/10/2024 23:06:32 45.33 45.41 46.07 44.7 44.7 44.8 56.01 56.02 56.35 55.9 55.9 56.2
06/10/2024 23:06:33 44.91 45.41 46.07 44.7 44.7 44.8 55.89 56.14 56.35 55.9 55.9 56.2
06/10/2024 23:06:34 43.71 45.09 46.07 44.7 44.7 44.8 55.56 56.06 56.35 55.8 55.9 56.2
06/10/2024 23:06:35 43.55 44.55 46.07 44.7 44.7 44.8 55.76 55.87 56.35 55.8 55.9 56.2
06/10/2024 23:06:36 44.21 44.55 46.07 44.7 44.7 44.8 56.17 56.17 56.35 55.8 55.9 56.2
06/10/2024 23:06:37 43.65 44.61 46.07 44.7 44.7 44.8 55.88 56.22 56.35 55.8 55.9 56.2
06/10/2024 23:06:38 44.89 44.67 46.07 44.7 44.7 44.8 55.44 56 56.35 55.8 55.9 56.2
06/10/2024 23:06:39 45.53 45.48 46.07 44.7 44.7 44.8 55.95 55.91 56.35 55.8 55.9 56.2
06/10/2024 23:06:40 43.2 45.31 46.07 44.7 44.7 44.8 56.05 56.22 56.35 55.8 55.9 56.2
06/10/2024 23:06:41 45.69 45.17 46.07 44.7 44.7 44.8 55.78 56.19 56.35 55.8 55.9 56.2
06/10/2024 23:06:42 43.19 45.2 46.07 44.7 44.7 44.8 55.17 55.85 56.35 55.8 55.9 56.2
06/10/2024 23:06:43 43.67 44.32 46.07 44.7 44.7 44.8 56.27 56.11 56.35 55.8 55.9 56.2
06/10/2024 23:06:44 46.12 45.52 46.07 44.7 44.7 44.8 56.01 56.24 56.35 55.8 55.9 56.2
06/10/2024 23:06:45 44.64 45.34 46.07 44.7 44.7 44.8 55.78 56.08 56.35 55.8 55.9 56.2
06/10/2024 23:06:46 44.57 45.19 46.07 44.7 44.7 44.8 55.23 55.87 56.35 55.8 55.9 56.2
06/10/2024 23:06:47 44.67 45.06 46.03 44.7 44.7 44.8 55.75 55.79 56.35 55.8 55.9 56.2
06/10/2024 23:06:48 44.92 45.16 45.79 44.7 44.7 44.8 55.88 55.97 56.35 55.8 55.9 56.2
06/10/2024 23:06:49 45.24 45.29 45.79 44.7 44.7 44.8 55.93 55.95 56.35 55.8 55.9 56.2
06/10/2024 23:06:50 44.53 45.28 45.77 44.7 44.7 44.8 55.75 56.03 56.35 55.8 55.9 56.2
06/10/2024 23:06:51 45.23 45.19 45.55 44.7 44.7 44.8 56.25 56.15 56.35 55.8 55.9 56.2
06/10/2024 23:06:52 43.5 45.14 45.55 44.7 44.7 44.8 55.71 56.17 56.35 55.8 55.9 56.2
06/10/2024 23:06:53 46.48 45.84 45.84 44.7 44.7 44.8 56.02 56.17 56.35 55.8 55.9 56.2
06/10/2024 23:06:54 43.69 45.84 45.84 44.7 44.7 44.8 55.74 56.05 56.35 55.8 55.9 56.2
06/10/2024 23:06:55 44.49 44.88 45.84 44.7 44.7 44.8 55.81 55.98 56.32 55.8 55.9 56.2
06/10/2024 23:06:56 44.72 44.86 45.84 44.7 44.7 44.8 55.95 56.04 56.32 55.8 55.9 56.2
06/10/2024 23:06:57 45.19 45.4 45.84 44.7 44.7 44.8 56.01 56.19 56.32 55.8 55.9 56.2
06/10/2024 23:06:58 43.2 44.8 45.84 44.7 44.7 44.8 55.3 56.12 56.32 55.8 55.9 56.2
06/10/2024 23:06:59 44.44 44.53 45.84 44.7 44.7 44.8 55.67 55.71 56.32 55.8 55.9 56.2
06/10/2024 23:07:00 44.87 44.88 45.84 44.7 44.7 44.8 56.06 55.97 56.24 55.8 55.9 56.2
06/10/2024 23:07:01 45.45 45.41 45.84 44.7 44.7 44.8 55.54 56.02 56.24 55.8 55.9 56.2
06/10/2024 23:07:02 44.17 45.37 45.84 44.7 44.7 44.8 55.67 55.8 56.24 55.8 55.9 56.2
06/10/2024 23:07:03 44.05 44.75 45.84 44.7 44.7 44.8 55.25 55.65 56.24 55.8 55.9 56.2
06/10/2024 23:07:04 44.26 44.96 45.84 44.7 44.7 44.8 55.98 55.89 56.24 55.8 55.9 56.2
06/10/2024 23:07:05 43.13 44.36 45.84 44.7 44.7 44.8 55.61 55.9 56.24 55.8 55.9 56.2
06/10/2024 23:07:06 43.43 44 45.84 44.7 44.7 44.8 55.82 55.85 56.24 55.8 55.9 56.2
06/10/2024 23:07:07 44.04 44.23 45.84 44.7 44.7 44.8 56.13 56.15 56.24 55.8 55.9 56.2
06/10/2024 23:07:08 44.64 44.86 45.84 44.7 44.7 44.8 56.23 56.38 56.38 55.8 55.9 56.2
06/10/2024 23:07:09 43.59 44.31 45.84 44.7 44.7 44.8 55.46 56.18 56.38 55.8 55.9 56.2
06/10/2024 23:07:10 44.34 44.65 45.84 44.7 44.7 44.8 56.09 56 56.38 55.8 55.9 56.2
06/10/2024 23:07:11 45.28 45.07 45.84 44.7 44.7 44.8 55.4 55.96 56.38 55.8 55.9 56.2
06/10/2024 23:07:12 44.49 45.05 45.84 44.7 44.7 44.8 56 55.97 56.38 55.8 55.9 56.2
06/10/2024 23:07:13 43.78 45.06 45.84 44.7 44.7 44.8 56.11 56.25 56.38 55.8 55.9 56.2
06/10/2024 23:07:14 44.71 44.61 45.84 44.7 44.7 44.8 55.48 56.23 56.38 55.8 55.9 56.2
06/10/2024 23:07:15 44.63 45.07 45.84 44.7 44.7 44.8 56.23 56.13 56.38 55.8 55.9 56.2
06/10/2024 23:07:16 44.49 44.93 45.84 44.7 44.7 44.8 55.73 56.27 56.38 55.8 55.9 56.2
06/10/2024 23:07:17 44.75 44.98 45.84 44.7 44.7 44.8 55.83 56.01 56.38 55.8 55.9 56.2
06/10/2024 23:07:18 44.81 45.1 45.84 44.7 44.7 44.8 55.97 55.96 56.38 55.8 55.9 56.2
06/10/2024 23:07:19 44.45 44.9 45.84 44.7 44.7 44.8 55.94 56.05 56.38 55.8 55.9 56.2
06/10/2024 23:07:20 44.37 44.94 45.84 44.7 44.7 44.8 56.19 56.29 56.38 55.8 55.9 56.2
06/10/2024 23:07:21 45.65 45.35 45.84 44.7 44.7 44.8 55.96 56.31 56.38 55.8 55.9 56.2
06/10/2024 23:07:22 44.26 45.39 45.84 44.7 44.7 44.8 56.26 56.27 56.38 55.8 55.9 56.2
06/10/2024 23:07:23 44.49 45.18 45.84 44.7 44.7 44.8 57.24 57.1 57.1 55.8 55.9 56.2
06/10/2024 23:07:24 44.42 44.82 45.41 44.7 44.7 44.8 56.66 56.97 57.1 55.8 55.9 56.2
06/10/2024 23:07:25 44.81 45.1 45.41 44.7 44.7 44.8 56.56 56.87 57.1 55.8 55.9 56.2
06/10/2024 23:07:26 44.34 44.79 45.41 44.7 44.7 44.8 56.63 56.81 57.1 55.8 55.9 56.2
06/10/2024 23:07:27 44.34 44.92 45.41 44.7 44.7 44.8 55.78 56.6 57.1 55.8 55.9 56.2
06/10/2024 23:07:28 43.98 44.56 45.41 44.7 44.7 44.8 56 56.27 57.1 55.8 55.9 56.2
06/10/2024 23:07:29 43.55 44.27 45.41 44.6 44.7 44.8 56.49 56.49 57.1 55.8 55.9 56.2
06/10/2024 23:07:30 45.32 45.07 45.41 44.7 44.7 44.8 55.58 56.42 57.1 55.8 55.9 56.2
06/10/2024 23:07:31 42.73 44.85 45.39 44.6 44.7 44.8 55.92 56.06 57.1 55.8 55.9 56.2
06/10/2024 23:07:32 45.57 45.14 45.39 44.7 44.7 44.8 56.44 56.4 57.1 55.8 55.9 56.2
06/10/2024 23:07:33 42.96 45.09 45.39 44.6 44.7 44.8 56.39 56.49 57.1 55.9 55.9 56.2
06/10/2024 23:07:34 44.32 44.24 45.39 44.6 44.7 44.8 55.81 56.59 57.1 55.9 55.9 56.2
06/10/2024 23:07:35 45.61 45.46 45.46 44.6 44.7 44.8 56.36 56.59 57.1 55.9 55.9 56.2
06/10/2024 23:07:36 44.78 45.42 45.46 44.6 44.7 44.8 56.11 56.26 57.1 55.9 55.9 56.2
06/10/2024 23:07:37 43.87 45.24 45.46 44.6 44.7 44.8 56.41 56.5 57.1 55.9 55.9 56.2
06/10/2024 23:07:38 43.17 44.42 45.46 44.6 44.7 44.8 56.18 56.69 57.1 55.9 55.9 56.2
06/10/2024 23:07:39 44.54 44.5 45.46 44.6 44.7 44.8 55.94 56.15 57.1 55.9 55.9 56.2
06/10/2024 23:07:40 45.27 45.33 45.46 44.6 44.7 44.8 55.79 56.23 57.1 55.9 55.9 56.2
06/10/2024 23:07:41 44.62 45.45 45.46 44.6 44.7 44.8 56.3 56.19 57.1 55.9 55.9 56.2
06/10/2024 23:07:42 44.58 44.83 45.46 44.6 44.7 44.8 55.61 56.37 57.1 55.9 55.9 56.2
06/10/2024 23:07:43 44.72 45.03 45.46 44.6 44.7 44.8 55.65 56.02 57.1 55.9 55.9 56.2
06/10/2024 23:07:44 44.74 45.09 45.46 44.6 44.7 44.8 55.64 55.78 57.1 55.9 55.9 56.2
06/10/2024 23:07:45 44.68 45.19 45.46 44.6 44.7 44.8 56.13 56.21 57.1 55.9 55.9 56.2
06/10/2024 23:07:46 44.53 44.99 45.46 44.6 44.7 44.8 55.36 55.95 57.1 55.9 55.9 56.2
06/10/2024 23:07:47 45.38 45.25 45.46 44.6 44.7 44.8 55.86 55.93 57.1 55.9 55.9 56.2
06/10/2024 23:07:48 44.34 45.46 45.46 44.6 44.7 44.8 56.32 56.22 57.1 55.9 55.9 56.2
06/10/2024 23:07:49 43.87 44.9 45.46 44.6 44.7 44.8 55.39 56.06 57.1 55.9 55.9 56.2
06/10/2024 23:07:50 44.44 44.64 45.46 44.6 44.7 44.8 55.33 55.83 57.1 55.9 55.9 56.2
06/10/2024 23:07:51 44.98 44.92 45.46 44.6 44.7 44.8 55.98 55.85 57.1 55.9 55.9 56.2
06/10/2024 23:07:52 45.28 45.52 45.52 44.6 44.7 44.8 55.18 55.82 57.1 55.9 55.9 56.2
06/10/2024 23:07:53 45.22 45.57 45.57 44.6 44.7 44.8 55.86 55.99 56.97 55.9 55.9 56.2
06/10/2024 23:07:54 44.72 45.46 45.57 44.6 44.7 44.8 56.1 56.08 56.87 55.9 55.9 56.2
06/10/2024 23:07:55 44.8 45.26 45.57 44.6 44.7 44.8 56.28 56.29 56.81 55.9 55.9 56.2
06/10/2024 23:07:56 45.27 45.25 45.57 44.6 44.7 44.8 56.09 56.41 56.69 55.9 55.9 56.2
06/10/2024 23:07:57 45.04 45.41 45.57 44.6 44.7 44.8 55.91 56.24 56.69 55.9 55.9 56.2
06/10/2024 23:07:58 44.02 45.22 45.57 44.6 44.7 44.8 55.51 55.93 56.69 55.9 55.9 56.2
06/10/2024 23:07:59 45.06 44.92 45.57 44.6 44.7 44.8 55.28 55.82 56.69 55.9 55.9 56.2
06/10/2024 23:08:00 44.73 45.02 45.57 44.6 44.7 44.8 55.51 55.68 56.69 55.9 55.9 56.2
06/10/2024 23:08:01 44.79 45.05 45.57 44.6 44.7 44.8 55.74 55.85 56.69 55.9 55.9 56.2
06/10/2024 23:08:02 44.28 45.52 45.57 44.6 44.7 44.8 55.51 55.8 56.69 55.9 55.9 56.2
06/10/2024 23:08:03 42.95 44.27 45.57 44.6 44.7 44.8 55.19 55.6 56.69 55.9 55.9 56.2
06/10/2024 23:08:04 44.91 44.71 45.57 44.6 44.7 44.8 55.14 55.53 56.69 55.9 55.9 56.2
06/10/2024 23:08:05 46.08 45.69 45.69 44.6 44.7 44.8 55.8 55.73 56.69 55.9 55.9 56.2
06/10/2024 23:08:06 44.71 45.73 45.73 44.6 44.7 44.8 55.97 55.91 56.69 55.9 55.9 56.2
06/10/2024 23:08:07 43.97 45.09 45.73 44.6 44.7 44.8 55.21 56.11 56.69 55.9 55.9 56.2
06/10/2024 23:08:08 44.04 44.88 45.73 44.6 44.7 44.8 55.66 55.64 56.41 55.9 55.9 56.2
06/10/2024 23:08:09 43.9 44.49 45.73 44.6 44.7 44.8 55.25 55.75 56.41 55.9 55.9 56.2
06/10/2024 23:08:10 44.73 44.68 45.73 44.6 44.7 44.8 55.99 55.78 56.41 55.9 55.9 56.2
06/10/2024 23:08:11 45.52 45.28 45.73 44.6 44.7 44.8 55.33 55.86 56.41 55.9 55.9 56.2
06/10/2024 23:08:12 44.14 45.33 45.73 44.6 44.7 44.8 56.07 55.98 56.41 55.9 55.9 56.2
06/10/2024 23:08:13 44.64 44.92 45.73 44.6 44.7 44.8 56.15 56.22 56.41 55.9 55.9 56.2
06/10/2024 23:08:14 44.71 44.87 45.73 44.6 44.7 44.8 55.77 56.01 56.41 55.9 55.9 56.2
06/10/2024 23:08:15 44.54 45.45 45.73 44.6 44.7 44.8 55.55 55.92 56.41 55.9 55.9 56.2
06/10/2024 23:08:16 45.01 45.03 45.73 44.6 44.7 44.8 55.71 55.8 56.41 55.9 55.9 56.2
06/10/2024 23:08:17 45.74 45.61 45.73 44.6 44.7 44.8 55.94 55.96 56.41 55.9 55.9 56.2
06/10/2024 23:08:18 45.11 45.75 45.75 44.6 44.7 44.8 56.56 56.51 56.51 55.9 55.9 56.2
06/10/2024 23:08:19 44.04 45.33 45.75 44.6 44.7 44.8 56.08 56.55 56.55 55.9 55.9 56.2
06/10/2024 23:08:20 43.84 44.72 45.75 44.6 44.7 44.8 55.97 56.41 56.55 55.9 55.9 56.2
06/10/2024 23:08:21 45.55 45.21 45.75 44.6 44.7 44.8 56.21 56.42 56.55 55.9 55.9 56.2
06/10/2024 23:08:22 43.36 45.33 45.75 44.6 44.7 44.8 56.04 56.23 56.55 55.9 55.9 56.2
06/10/2024 23:08:23 44.58 44.89 45.75 44.6 44.7 44.8 55.38 56.33 56.55 55.9 55.9 56.2
06/10/2024 23:08:24 44.41 44.77 45.75 44.6 44.7 44.8 55.19 55.62 56.55 55.9 55.9 56.2
06/10/2024 23:08:25 44.07 44.6 45.75 44.6 44.7 44.8 55.32 55.55 56.55 55.9 55.9 56.2
06/10/2024 23:08:26 44.64 44.71 45.75 44.7 44.7 44.8 56.16 55.97 56.55 55.9 55.9 56.2
06/10/2024 23:08:27 43.29 44.95 45.75 44.6 44.7 44.8 55.78 55.99 56.55 55.9 55.9 56.2
06/10/2024 23:08:28 44.7 44.62 45.75 44.6 44.7 44.8 55.79 55.95 56.55 55.9 55.9 56.2
06/10/2024 23:08:29 45.47 45.3 45.75 44.6 44.7 44.8 55.51 55.92 56.55 55.9 55.9 56.2
06/10/2024 23:08:30 43.24 45.15 45.75 44.6 44.7 44.8 55.9 55.88 56.55 55.9 55.9 56.2
06/10/2024 23:08:31 44.57 44.76 45.75 44.6 44.7 44.8 56.35 56.25 56.55 55.9 55.9 56.2
06/10/2024 23:08:32 43.86 44.7 45.75 44.6 44.7 44.8 55.53 56.2 56.55 55.9 55.9 56.2
06/10/2024 23:08:33 43.67 44.3 45.75 44.6 44.7 44.8 55.53 55.91 56.55 55.9 55.9 56.2
06/10/2024 23:08:34 44.14 44.53 45.75 44.6 44.7 44.8 55.71 55.91 56.55 55.9 55.9 56.2
06/10/2024 23:08:35 43.43 44.17 45.75 44.6 44.7 44.8 55.5 55.77 56.55 55.9 55.9 56.2
06/10/2024 23:08:36 45.17 44.88 45.75 44.6 44.7 44.8 55.71 55.9 56.55 55.9 55.9 56.2
06/10/2024 23:08:37 43.76 45 45.75 44.6 44.7 44.8 55.86 56.03 56.55 55.9 55.9 56.2
06/10/2024 23:08:38 44.48 44.6 45.75 44.6 44.7 44.8 55.18 55.93 56.55 55.9 55.9 56.2
06/10/2024 23:08:39 44.63 44.76 45.75 44.6 44.7 44.8 55.81 55.98 56.55 55.9 55.9 56.2
06/10/2024 23:08:40 43.98 45.1 45.75 44.6 44.7 44.8 55.24 55.71 56.55 55.9 55.9 56.2
06/10/2024 23:08:41 44.23 44.72 45.75 44.6 44.7 44.8 55.92 55.74 56.55 55.9 55.9 56.2
06/10/2024 23:08:42 42.44 44.09 45.75 44.6 44.7 44.8 56.11 56.11 56.55 55.9 55.9 56.2
06/10/2024 23:08:43 44.69 44.25 45.75 44.6 44.7 44.8 56.06 56.25 56.55 55.9 55.9 56.2
06/10/2024 23:08:44 45.37 45.1 45.75 44.6 44.7 44.8 55.7 56.06 56.55 55.9 55.9 56.2
06/10/2024 23:08:45 44.89 45.38 45.75 44.6 44.7 44.8 55.84 56.06 56.55 55.9 55.9 56.2
06/10/2024 23:08:46 45.3 45.23 45.75 44.6 44.7 44.8 55.94 55.99 56.55 55.9 55.9 56.2
06/10/2024 23:08:47 44.37 45.51 45.75 44.6 44.7 44.8 55.95 56.22 56.55 55.9 55.9 56.2
06/10/2024 23:08:48 44.64 44.93 45.51 44.6 44.7 44.8 55.64 56.02 56.55 55.8 55.9 56.2
06/10/2024 23:08:49 43.56 44.6 45.51 44.6 44.7 44.8 55.73 55.94 56.42 55.8 55.9 56.2
06/10/2024 23:08:50 43.93 44.79 45.51 44.6 44.7 44.8 56.19 56.23 56.42 55.8 55.9 56.2
06/10/2024 23:08:51 44.2 44.48 45.51 44.6 44.7 44.8 55.27 56.09 56.33 55.8 55.9 56.2
06/10/2024 23:08:52 44.86 44.65 45.51 44.6 44.7 44.8 55.34 55.63 56.33 55.8 55.9 56.2
06/10/2024 23:08:53 44.18 44.99 45.51 44.6 44.7 44.8 56.08 56.03 56.25 55.8 55.9 56.2
06/10/2024 23:08:54 45.35 45.22 45.51 44.6 44.7 44.8 56.17 56.08 56.25 55.8 55.9 56.2
06/10/2024 23:08:55 44.72 45.4 45.51 44.6 44.7 44.8 56.42 56.37 56.37 55.8 55.9 56.2
06/10/2024 23:08:56 45.65 45.5 45.51 44.6 44.7 44.8 56.16 56.5 56.5 55.8 55.9 56.2
06/10/2024 23:08:57 45.2 45.53 45.53 44.6 44.7 44.8 56.01 56.37 56.5 55.8 55.9 56.2
06/10/2024 23:08:58 42.38 45.36 45.53 44.6 44.7 44.8 55.28 56.02 56.5 55.8 55.9 56.2
06/10/2024 23:08:59 44.15 44.42 45.53 44.6 44.7 44.8 56.29 56.37 56.5 55.8 55.9 56.2
06/10/2024 23:09:00 45.05 44.78 45.53 44.6 44.7 44.8 56.02 56.07 56.5 55.8 55.9 56.2
06/10/2024 23:09:01 44.54 45.11 45.53 44.6 44.7 44.8 56.12 56.35 56.5 55.8 55.9 56.2
06/10/2024 23:09:02 44.61 45.07 45.53 44.6 44.7 44.8 55.99 56.18 56.5 55.8 55.9 56.2
06/10/2024 23:09:03 45.4 45.17 45.53 44.6 44.7 44.8 55.59 56.12 56.5 55.8 55.9 56.2
06/10/2024 23:09:04 44.26 45.38 45.53 44.6 44.7 44.8 55.91 55.93 56.5 55.8 55.9 56.2
06/10/2024 23:09:05 44.8 45.01 45.53 44.6 44.7 44.8 55.9 56.03 56.5 55.8 55.9 56.2
06/10/2024 23:09:06 44.52 45.16 45.53 44.6 44.7 44.8 56.26 56.27 56.5 55.8 55.9 56.2
06/10/2024 23:09:07 44.59 45 45.53 44.6 44.7 44.8 55.14 56.23 56.5 55.8 55.9 56.2
06/10/2024 23:09:08 45.05 45.19 45.53 44.6 44.7 44.8 55.77 55.93 56.5 55.8 55.9 56.2
06/10/2024 23:09:09 44.59 44.96 45.53 44.6 44.7 44.8 56.34 56.11 56.5 55.8 55.9 56.2
06/10/2024 23:09:10 44.24 44.79 45.53 44.6 44.7 44.8 55.71 56.19 56.5 55.8 55.9 56.2
06/10/2024 23:09:11 44.82 44.78 45.53 44.6 44.7 44.8 55.55 55.81 56.5 55.8 55.9 56.2
06/10/2024 23:09:12 44.11 45.03 45.53 44.6 44.7 44.8 56.54 56.25 56.5 55.8 55.9 56.2
06/10/2024 23:09:13 44.83 45.03 45.53 44.6 44.7 44.8 55.56 56.52 56.52 55.8 55.9 56.2
06/10/2024 23:09:14 43.42 44.82 45.53 44.6 44.7 44.8 56.45 56.27 56.52 55.8 55.9 56.2
06/10/2024 23:09:15 44.44 44.64 45.53 44.6 44.7 44.8 56.24 56.36 56.52 55.8 55.9 56.2
06/10/2024 23:09:16 45.02 45.19 45.53 44.6 44.7 44.8 56.66 56.64 56.64 55.8 55.9 56.2
06/10/2024 23:09:17 45.04 45.25 45.53 44.6 44.7 44.8 56.05 56.7 56.7 55.8 55.9 56.2
06/10/2024 23:09:18 44.09 44.94 45.53 44.6 44.7 44.8 56.63 56.65 56.7 55.9 55.9 56.2
06/10/2024 23:09:19 45.39 45.33 45.53 44.6 44.7 44.8 55.36 56.45 56.7 55.9 55.9 56.2
06/10/2024 23:09:20 44.54 45.28 45.53 44.6 44.7 44.8 55.8 55.95 56.7 55.9 55.9 56.2
06/10/2024 23:09:21 45.53 45.62 45.62 44.6 44.7 44.8 56.66 56.46 56.7 55.9 55.9 56.2
06/10/2024 23:09:22 43.4 45.15 45.62 44.6 44.7 44.8 56.22 56.46 56.7 55.9 55.9 56.2
06/10/2024 23:09:23 44.43 44.59 45.62 44.6 44.7 44.8 56.39 56.51 56.7 55.9 55.9 56.2
06/10/2024 23:09:24 43.98 44.79 45.62 44.6 44.7 44.8 56.11 56.57 56.7 55.9 55.9 56.2
06/10/2024 23:09:25 45.18 45.35 45.62 44.6 44.7 44.8 56.1 56.42 56.7 55.9 55.9 56.2
06/10/2024 23:09:26 44.88 45.08 45.62 44.6 44.7 44.8 56.27 56.48 56.7 55.9 55.9 56.2
06/10/2024 23:09:27 44.81 45.48 45.62 44.6 44.7 44.8 55.26 56.13 56.7 55.9 55.9 56.2
06/10/2024 23:09:28 45.27 45.42 45.62 44.6 44.7 44.8 55.61 55.85 56.7 55.9 55.9 56.2
06/10/2024 23:09:29 44.53 45.01 45.62 44.6 44.7 44.8 55.34 55.64 56.7 55.9 55.9 56.2
06/10/2024 23:09:30 44.6 45.14 45.62 44.6 44.7 44.8 55.6 55.8 56.7 55.9 55.9 56.2
06/10/2024 23:09:31 44.09 45.02 45.62 44.6 44.7 44.8 54.87 55.52 56.7 55.9 55.9 56.2
06/10/2024 23:09:32 44.51 44.56 45.62 44.6 44.7 44.8 55.21 55.36 56.7 55.9 55.9 56.2
06/10/2024 23:09:33 44.32 44.74 45.62 44.6 44.7 44.8 56.05 55.87 56.7 55.9 55.9 56.2
06/10/2024 23:09:34 43.33 44.91 45.62 44.6 44.7 44.8 55.82 56 56.7 55.9 55.9 56.2
06/10/2024 23:09:35 45.13 44.75 45.62 44.6 44.7 44.8 55.84 55.96 56.7 55.9 55.9 56.2
06/10/2024 23:09:36 44.19 44.78 45.62 44.6 44.7 44.8 55.22 55.93 56.7 55.9 55.9 56.2
06/10/2024 23:09:37 45.45 45.31 45.62 44.6 44.7 44.8 55.79 55.93 56.7 55.9 55.9 56.2
06/10/2024 23:09:38 43.08 45.43 45.62 44.6 44.7 44.8 55.34 55.76 56.7 55.9 55.9 56.2
06/10/2024 23:09:39 45.46 45.15 45.62 44.6 44.7 44.8 55.97 55.95 56.7 55.9 55.9 56.2
06/10/2024 23:09:40 44.58 45.18 45.62 44.6 44.7 44.8 55.7 55.85 56.7 55.9 55.9 56.2
06/10/2024 23:09:41 44.48 44.74 45.62 44.6 44.6 44.8 55.28 55.75 56.7 55.9 55.9 56.2
06/10/2024 23:09:42 44.47 45.14 45.62 44.6 44.6 44.8 55.73 55.78 56.7 55.9 55.9 56.2
06/10/2024 23:09:43 44.67 44.8 45.62 44.6 44.6 44.8 55.31 55.57 56.7 55.9 55.9 56.2
06/10/2024 23:09:44 45.23 45.37 45.62 44.6 44.7 44.8 56.18 56.09 56.7 55.9 55.9 56.2
06/10/2024 23:09:45 43.54 45.24 45.62 44.6 44.6 44.8 55.99 56.2 56.7 55.9 55.9 56.2
06/10/2024 23:09:46 44.34 44.77 45.62 44.6 44.6 44.8 55.6 56.1 56.7 55.9 55.9 56.2
06/10/2024 23:09:47 44.26 44.71 45.62 44.6 44.6 44.8 55.6 55.98 56.65 55.9 55.9 56.2
06/10/2024 23:09:48 44.25 44.53 45.62 44.6 44.6 44.8 55.79 55.81 56.57 55.9 55.9 56.2
06/10/2024 23:09:49 43.81 44.51 45.62 44.6 44.6 44.8 55.89 56.05 56.57 55.9 55.9 56.2
06/10/2024 23:09:50 45.1 45.04 45.62 44.6 44.6 44.8 56 56.08 56.57 55.9 55.9 56.2
06/10/2024 23:09:51 44.6 44.97 45.48 44.6 44.6 44.8 56.43 56.35 56.57 55.9 55.9 56.2
06/10/2024 23:09:52 44.6 45.08 45.48 44.6 44.6 44.8 55.94 56.39 56.57 55.9 55.9 56.2
06/10/2024 23:09:53 44.66 44.93 45.48 44.6 44.6 44.8 55.79 56.11 56.57 55.9 55.9 56.2
06/10/2024 23:09:54 42.88 44.69 45.48 44.6 44.6 44.8 56.05 56.11 56.48 55.9 55.9 56.2
06/10/2024 23:09:55 44.87 44.64 45.48 44.6 44.6 44.8 56.3 56.23 56.48 55.9 55.9 56.2
06/10/2024 23:09:56 44.5 44.75 45.48 44.6 44.6 44.8 55.93 56.22 56.39 55.9 55.9 56.2
06/10/2024 23:09:57 44.15 45.02 45.43 44.6 44.6 44.8 55.84 56.29 56.39 55.9 55.9 56.2
06/10/2024 23:09:58 43.84 44.42 45.43 44.6 44.6 44.8 55.89 56.05 56.39 55.9 55.9 56.2
06/10/2024 23:09:59 45.42 44.96 45.43 44.6 44.6 44.8 56.46 56.48 56.48 55.9 55.9 56.2
06/10/2024 23:10:00 44.04 44.94 45.43 44.6 44.6 44.8 55.62 56.15 56.48 55.9 55.9 56.2
06/10/2024 23:10:01 44.64 44.84 45.43 44.6 44.6 44.8 55.71 55.98 56.48 55.9 55.9 56.2
06/10/2024 23:10:02 44.18 45 45.43 44.6 44.6 44.8 55.67 56.05 56.48 55.9 55.9 56.2
06/10/2024 23:10:03 45.13 45.12 45.43 44.6 44.6 44.8 55.65 55.78 56.48 55.9 55.9 56.2
06/10/2024 23:10:04 43.88 45.08 45.43 44.6 44.6 44.8 56.21 56.3 56.48 55.9 55.9 56.2
06/10/2024 23:10:05 43.68 44.61 45.43 44.6 44.6 44.8 56.18 56.26 56.48 55.9 55.9 56.2
06/10/2024 23:10:06 43.2 44.01 45.43 44.6 44.6 44.8 54.96 56.06 56.48 55.9 55.9 56.2
06/10/2024 23:10:07 44.91 44.49 45.43 44.6 44.6 44.8 56.05 55.9 56.48 55.9 55.9 56.2
06/10/2024 23:10:08 45.11 44.93 45.37 44.6 44.6 44.8 55.83 56.01 56.48 55.9 55.9 56.2
06/10/2024 23:10:09 43.07 44.9 45.37 44.6 44.6 44.8 56.2 56.25 56.48 55.9 55.9 56.2
06/10/2024 23:10:10 44.23 44.33 45.37 44.6 44.6 44.8 56.07 56.25 56.48 55.9 55.9 56.2
06/10/2024 23:10:11 44.87 45.17 45.37 44.6 44.6 44.8 55.77 56.17 56.48 55.9 55.9 56.2
06/10/2024 23:10:12 45.35 45.39 45.39 44.6 44.6 44.8 55.35 55.97 56.48 55.9 55.9 56.2
06/10/2024 23:10:13 43.67 45.19 45.39 44.6 44.6 44.8 55.4 55.7 56.48 55.9 55.9 56.2
06/10/2024 23:10:14 40.91 44.46 45.39 44.6 44.6 44.8 56.02 56.13 56.48 55.8 55.9 56.2
06/10/2024 23:10:15 44.87 44.39 45.39 44.6 44.6 44.8 55.85 56.09 56.48 55.8 55.9 56.2
06/10/2024 23:10:16 44.55 44.44 45.39 44.6 44.6 44.8 55.95 56.01 56.48 55.8 55.9 56.2
06/10/2024 23:10:17 43.61 44.41 45.39 44.6 44.6 44.8 55.68 55.98 56.48 55.8 55.9 56.2
06/10/2024 23:10:18 45.37 45.13 45.39 44.6 44.6 44.8 55.87 55.93 56.48 55.8 55.9 56.2
06/10/2024 23:10:19 43.96 44.93 45.39 44.6 44.6 44.8 55.42 55.83 56.48 55.8 55.9 56.2
06/10/2024 23:10:20 44.18 44.65 45.39 44.6 44.6 44.8 55.36 55.66 56.48 55.8 55.9 56.2
06/10/2024 23:10:21 45.61 45.44 45.44 44.6 44.6 44.8 55.15 55.75 56.48 55.8 55.9 56.2
06/10/2024 23:10:22 44.8 45.14 45.44 44.6 44.6 44.8 56.15 55.86 56.48 55.8 55.9 56.2
06/10/2024 23:10:23 44.95 45.85 45.85 44.6 44.6 44.8 55.75 55.95 56.48 55.8 55.9 56.2
06/10/2024 23:10:24 44.67 45.07 45.85 44.6 44.6 44.8 55.63 55.91 56.48 55.8 55.9 56.2
06/10/2024 23:10:25 44.5 45.09 45.85 44.6 44.6 44.8 56.18 56.04 56.48 55.8 55.9 56.2
06/10/2024 23:10:26 44 44.72 45.85 44.6 44.6 44.8 55.82 56.07 56.48 55.8 55.9 56.2
06/10/2024 23:10:27 45.46 45.09 45.85 44.6 44.6 44.8 54.89 55.94 56.48 55.8 55.9 56.2
06/10/2024 23:10:28 44.16 44.96 45.85 44.6 44.6 44.8 55.76 55.75 56.48 55.8 55.9 56.2
06/10/2024 23:10:29 43.94 44.54 45.85 44.5 44.6 44.8 55.79 55.86 56.3 55.8 55.9 56.2
06/10/2024 23:10:30 44.62 44.92 45.85 44.6 44.6 44.8 55.93 55.99 56.3 55.8 55.9 56.2
06/10/2024 23:10:31 42.51 44.5 45.85 44.5 44.6 44.8 55.5 55.98 56.3 55.8 55.9 56.2
06/10/2024 23:10:32 44.31 44.23 45.85 44.5 44.6 44.8 56.38 56.2 56.3 55.8 55.9 56.2
06/10/2024 23:10:33 43.31 44.2 45.85 44.5 44.6 44.8 55.65 56.32 56.32 55.8 55.9 56.2
06/10/2024 23:10:34 44.58 44.58 45.85 44.5 44.6 44.8 55.29 55.81 56.32 55.8 55.9 56.2
06/10/2024 23:10:35 44.81 44.72 45.85 44.5 44.6 44.8 55.77 55.75 56.32 55.8 55.9 56.2
06/10/2024 23:10:36 45.08 45.1 45.85 44.5 44.6 44.8 55.27 55.82 56.32 55.8 55.9 56.2
06/10/2024 23:10:37 44.82 45.29 45.85 44.5 44.6 44.8 55.71 55.82 56.32 55.8 55.9 56.2
06/10/2024 23:10:38 44.79 45.68 45.85 44.5 44.6 44.8 55.92 55.91 56.32 55.8 55.9 56.2
06/10/2024 23:10:39 44.5 45.08 45.85 44.5 44.6 44.8 55.53 55.86 56.32 55.8 55.9 56.2
06/10/2024 23:10:40 43.75 44.61 45.85 44.5 44.6 44.8 55.67 55.82 56.32 55.8 55.9 56.2
06/10/2024 23:10:41 45.07 44.96 45.85 44.5 44.6 44.8 55.46 55.82 56.32 55.8 55.9 56.2
06/10/2024 23:10:42 43.76 44.85 45.85 44.5 44.6 44.8 55.79 55.79 56.32 55.8 55.9 56.2
06/10/2024 23:10:43 45.12 45.19 45.85 44.5 44.6 44.8 55.92 56.04 56.32 55.8 55.9 56.2
06/10/2024 23:10:44 44.11 44.63 45.85 44.5 44.6 44.8 55.39 55.88 56.32 55.8 55.9 56.2
06/10/2024 23:10:45 44.38 44.68 45.85 44.5 44.6 44.8 56.37 56.43 56.43 55.8 55.9 56.2
06/10/2024 23:10:46 43.8 44.79 45.85 44.5 44.6 44.8 55.94 56.15 56.43 55.8 55.9 56.2
06/10/2024 23:10:47 44.82 44.89 45.85 44.5 44.6 44.8 55.57 55.99 56.43 55.8 55.9 56.2
06/10/2024 23:10:48 45.02 45.1 45.85 44.5 44.6 44.8 55.79 55.93 56.43 55.8 55.9 56.2
06/10/2024 23:10:49 45.54 45.48 45.85 44.5 44.6 44.8 55.88 56.11 56.43 55.8 55.9 56.2
06/10/2024 23:10:50 43.95 45.53 45.85 44.5 44.6 44.8 55.55 55.89 56.43 55.8 55.9 56.2
06/10/2024 23:10:51 45.73 45.65 45.85 44.5 44.6 44.8 55.34 55.8 56.43 55.8 55.9 56.2
06/10/2024 23:10:52 45.23 45.37 45.85 44.6 44.6 44.8 55.72 55.72 56.43 55.8 55.9 56.2
06/10/2024 23:10:53 44.16 45.5 45.68 44.5 44.6 44.8 55.76 55.89 56.43 55.8 55.9 56.2
06/10/2024 23:10:54 41.13 44.54 45.68 44.5 44.6 44.8 55.03 55.73 56.43 55.8 55.9 56.2
06/10/2024 23:10:55 42.34 42.98 45.68 44.5 44.6 44.8 56 55.77 56.43 55.8 55.9 56.2
06/10/2024 23:10:56 44.83 44.26 45.68 44.5 44.6 44.8 55.25 55.82 56.43 55.8 55.9 56.2
06/10/2024 23:10:57 45.12 44.83 45.68 44.5 44.6 44.8 55.37 55.56 56.43 55.8 55.9 56.2
06/10/2024 23:10:58 44.41 44.8 45.68 44.5 44.6 44.8 55.48 55.61 56.43 55.8 55.9 56.2
06/10/2024 23:10:59 45.14 45.42 45.68 44.5 44.6 44.8 55.96 55.83 56.43 55.8 55.9 56.2
06/10/2024 23:11:00 44.45 45.15 45.68 44.5 44.6 44.8 56.04 56.1 56.43 55.8 55.9 56.2
06/10/2024 23:11:01 45.37 45.32 45.68 44.5 44.6 44.8 55.91 56.43 56.43 55.8 55.9 56.2
06/10/2024 23:11:02 44.14 45.35 45.68 44.5 44.6 44.8 55.93 56.02 56.43 55.8 55.9 56.2
06/10/2024 23:11:03 45.95 45.53 45.68 44.6 44.6 44.8 55.66 56.19 56.43 55.8 55.9 56.2
06/10/2024 23:11:04 44.87 45.91 45.91 44.6 44.6 44.8 56.32 56.35 56.43 55.8 55.9 56.2
06/10/2024 23:11:05 44.75 45.3 45.91 44.6 44.6 44.8 56.71 56.47 56.47 55.8 55.9 56.2
06/10/2024 23:11:06 43.16 44.73 45.91 44.6 44.6 44.8 55.35 56.44 56.47 55.8 55.9 56.2
06/10/2024 23:11:07 45.42 45.03 45.91 44.6 44.6 44.8 56.06 56.07 56.47 55.8 55.9 56.2
06/10/2024 23:11:08 43.97 44.9 45.91 44.6 44.6 44.8 55.29 56.18 56.47 55.8 55.9 56.2
06/10/2024 23:11:09 43.63 44.58 45.91 44.5 44.6 44.8 55.41 55.75 56.47 55.8 55.9 56.2
06/10/2024 23:11:10 44.09 44.54 45.91 44.5 44.6 44.8 55.66 55.64 56.47 55.8 55.9 56.2
06/10/2024 23:11:11 45.77 45.32 45.91 44.6 44.6 44.8 55.55 55.82 56.47 55.8 55.9 56.2
06/10/2024 23:11:12 45.82 45.84 45.91 44.6 44.6 44.8 56.32 56.17 56.47 55.8 55.9 56.2
06/10/2024 23:11:13 44.17 45.66 45.91 44.6 44.6 44.8 55.83 56.2 56.47 55.8 55.9 56.2
06/10/2024 23:11:14 44.81 45.2 45.91 44.6 44.6 44.8 56.63 56.51 56.51 55.8 55.9 56.2
06/10/2024 23:11:15 44.6 45.03 45.91 44.6 44.6 44.8 56.01 56.31 56.51 55.8 55.9 56.2
06/10/2024 23:11:16 45.04 45.18 45.91 44.6 44.6 44.8 55.33 56.15 56.51 55.8 55.9 56.2
06/10/2024 23:11:17 44.66 45.1 45.91 44.6 44.6 44.8 55.49 55.73 56.51 55.8 55.9 56.2
06/10/2024 23:11:18 44.26 44.81 45.91 44.6 44.6 44.8 55.9 55.92 56.51 55.8 55.9 56.2
06/10/2024 23:11:19 45.35 45.25 45.91 44.6 44.6 44.8 55.58 56.05 56.51 55.8 55.9 56.2
06/10/2024 23:11:20 44.17 45.2 45.91 44.5 44.6 44.8 55.44 55.72 56.51 55.8 55.9 56.2
06/10/2024 23:11:21 43.38 44.45 45.91 44.5 44.6 44.8 56.32 56.11 56.51 55.8 55.9 56.2
06/10/2024 23:11:22 44.96 44.91 45.91 44.5 44.6 44.8 55.64 55.93 56.51 55.8 55.9 56.2
06/10/2024 23:11:23 43.96 45.01 45.91 44.5 44.6 44.8 55.68 55.88 56.51 55.8 55.9 56.2
06/10/2024 23:11:24 43.86 44.37 45.91 44.5 44.6 44.8 56.26 56.16 56.51 55.8 55.9 56.2
06/10/2024 23:11:25 45.24 45.04 45.91 44.5 44.6 44.8 55.34 56.13 56.51 55.8 55.9 56.2
06/10/2024 23:11:26 44.79 45.03 45.91 44.5 44.6 44.8 55.91 56 56.51 55.8 55.9 56.2
06/10/2024 23:11:27 42.98 44.98 45.91 44.5 44.6 44.8 56.22 56.25 56.51 55.8 55.9 56.2
06/10/2024 23:11:28 44.26 44.23 45.91 44.5 44.6 44.8 56 56.17 56.51 55.8 55.9 56.2
06/10/2024 23:11:29 45.15 45.04 45.91 44.5 44.6 44.8 55.51 56.06 56.51 55.8 55.9 56.2
06/10/2024 23:11:30 45.08 45.17 45.91 44.5 44.6 44.8 55.91 56.06 56.51 55.8 55.9 56.2
06/10/2024 23:11:31 45.44 45.54 45.91 44.5 44.6 44.8 56.43 56.22 56.51 55.8 55.9 56.2
06/10/2024 23:11:32 43.33 45.53 45.91 44.5 44.6 44.8 55.45 56.21 56.51 55.8 55.9 56.2
06/10/2024 23:11:33 44.17 44.62 45.91 44.5 44.6 44.8 56.15 56.26 56.51 55.8 55.9 56.2
06/10/2024 23:11:34 43.58 44.34 45.84 44.5 44.6 44.8 55.4 55.92 56.51 55.8 55.9 56.2
06/10/2024 23:11:35 44.43 44.38 45.84 44.5 44.6 44.8 55.36 55.87 56.51 55.8 55.9 56.2
06/10/2024 23:11:36 45.02 45.22 45.84 44.5 44.6 44.8 56.63 56.32 56.51 55.8 55.9 56.2
06/10/2024 23:11:37 44.09 44.84 45.84 44.5 44.6 44.8 55.9 56.51 56.51 55.8 55.9 56.2
06/10/2024 23:11:38 44.93 44.99 45.84 44.5 44.6 44.8 55.86 56.31 56.51 55.8 55.9 56.2
06/10/2024 23:11:39 42.9 44.89 45.84 44.5 44.6 44.7 55.43 56 56.51 55.8 55.9 56.2
06/10/2024 23:11:40 43.79 44.12 45.84 44.5 44.6 44.7 55.53 55.82 56.51 55.8 55.9 56.2
06/10/2024 23:11:41 44.92 44.63 45.84 44.5 44.6 44.7 56.1 55.99 56.51 55.8 55.9 56.2
06/10/2024 23:11:42 45 44.94 45.66 44.5 44.6 44.7 55.76 55.95 56.51 55.8 55.9 56.2
06/10/2024 23:11:43 43.84 45 45.54 44.5 44.6 44.7 56.55 56.35 56.51 55.8 55.9 56.2
06/10/2024 23:11:44 43.95 44.66 45.54 44.5 44.6 44.7 56.33 56.39 56.51 55.8 55.9 56.2
06/10/2024 23:11:45 44.54 44.74 45.54 44.5 44.6 44.7 56.12 56.36 56.51 55.8 55.9 56.2
06/10/2024 23:11:46 43.37 44.53 45.54 44.5 44.6 44.7 55.49 56.27 56.51 55.8 55.9 56.2
06/10/2024 23:11:47 44.98 44.84 45.54 44.5 44.6 44.7 55.74 55.96 56.51 55.8 55.9 56.2
06/10/2024 23:11:48 43.56 44.56 45.54 44.5 44.6 44.7 55.69 56.08 56.51 55.8 55.9 56.2
06/10/2024 23:11:49 43.5 44.15 45.54 44.5 44.6 44.7 56.35 56.31 56.51 55.8 55.9 56.2
06/10/2024 23:11:50 42.75 44.12 45.54 44.5 44.6 44.7 55.22 56.27 56.51 55.8 55.9 56.2
06/10/2024 23:11:51 43.86 43.95 45.54 44.5 44.6 44.7 55.92 55.98 56.51 55.8 55.9 56.2
06/10/2024 23:11:52 45.29 44.95 45.54 44.5 44.6 44.7 55.61 56.01 56.51 55.8 55.9 56.2
06/10/2024 23:11:53 44.48 45.35 45.54 44.5 44.6 44.7 56.33 56.17 56.51 55.8 55.9 56.2
06/10/2024 23:11:54 44.92 45.04 45.54 44.5 44.6 44.7 55.93 56.2 56.51 55.8 55.9 56.2
06/10/2024 23:11:55 44.74 45.1 45.54 44.5 44.6 44.7 55.37 56.15 56.51 55.8 55.9 56.2
06/10/2024 23:11:56 44.73 45.06 45.54 44.5 44.6 44.7 56.09 56.07 56.51 55.8 55.9 56.2
06/10/2024 23:11:57 43.86 44.94 45.54 44.5 44.6 44.7 55.9 56.07 56.51 55.8 55.9 56.2
06/10/2024 23:11:58 45.72 45.46 45.54 44.5 44.6 44.7 55.59 56.06 56.51 55.8 55.9 56.2
06/10/2024 23:11:59 45.49 45.65 45.65 44.5 44.6 44.7 55.21 55.78 56.51 55.8 55.9 56.2
06/10/2024 23:12:00 44.4 45.58 45.65 44.5 44.6 44.7 55.5 55.57 56.51 55.8 55.9 56.2
06/10/2024 23:12:01 45.52 45.62 45.65 44.5 44.6 44.7 56.34 56.19 56.51 55.8 55.9 56.2
06/10/2024 23:12:02 43.67 45.4 45.65 44.5 44.6 44.7 56.21 56.55 56.55 55.8 55.9 56.2
06/10/2024 23:12:03 45.16 45.12 45.65 44.5 44.6 44.7 56.22 56.35 56.55 55.9 55.9 56.2
06/10/2024 23:12:04 44.45 45.26 45.65 44.5 44.6 44.7 54.97 56.14 56.55 55.8 55.9 56.2
06/10/2024 23:12:05 43.4 44.75 45.65 44.5 44.6 44.7 55.75 55.74 56.55 55.8 55.9 56.2
06/10/2024 23:12:06 45.66 45.41 45.65 44.5 44.6 44.7 55.93 56.07 56.55 55.8 55.9 56.2
06/10/2024 23:12:07 44.56 45.11 45.65 44.5 44.6 44.7 55.77 56.19 56.55 55.8 55.9 56.2
06/10/2024 23:12:08 44.78 45.23 45.65 44.5 44.6 44.7 56.11 56.01 56.55 55.8 55.9 56.2
06/10/2024 23:12:09 44.16 44.89 45.65 44.5 44.6 44.7 55.96 56.29 56.55 55.8 55.9 56.2
06/10/2024 23:12:10 45.37 45.24 45.65 44.5 44.6 44.7 55.25 55.91 56.55 55.8 55.9 56.2
06/10/2024 23:12:11 44.45 45.14 45.65 44.5 44.6 44.7 56.56 56.31 56.55 55.9 55.9 56.2
06/10/2024 23:12:12 44.32 44.98 45.65 44.5 44.6 44.7 55.6 56.43 56.55 55.8 55.9 56.2
06/10/2024 23:12:13 45.28 45.09 45.65 44.5 44.6 44.7 56 56.14 56.55 55.8 55.9 56.2
06/10/2024 23:12:14 45.68 45.66 45.66 44.5 44.6 44.7 55.75 55.91 56.55 55.9 55.9 56.2
06/10/2024 23:12:15 44.86 45.82 45.82 44.5 44.6 44.7 55.39 55.88 56.55 55.8 55.9 56.2
06/10/2024 23:12:16 44.36 45.26 45.82 44.5 44.6 44.7 56.18 56.1 56.55 55.8 55.9 56.2
06/10/2024 23:12:17 44.65 44.87 45.82 44.5 44.6 44.7 55.68 56.09 56.55 55.8 55.9 56.2
06/10/2024 23:12:18 42.75 44.84 45.82 44.5 44.6 44.7 55.07 55.94 56.55 55.8 55.9 56.2
06/10/2024 23:12:19 44.26 44.33 45.82 44.5 44.6 44.7 55.61 55.66 56.55 55.8 55.9 56.2
06/10/2024 23:12:20 44.26 44.47 45.82 44.5 44.6 44.7 55.46 55.67 56.55 55.8 55.9 56.2
06/10/2024 23:12:21 42.63 44.52 45.82 44.5 44.6 44.7 55.8 55.79 56.55 55.8 55.9 56.2
06/10/2024 23:12:22 44.7 44.75 45.82 44.5 44.6 44.7 55.76 55.96 56.55 55.8 55.9 56.2
06/10/2024 23:12:23 44.52 44.84 45.82 44.5 44.6 44.7 55.82 55.94 56.55 55.8 55.9 56.2
06/10/2024 23:12:24 45.25 45.08 45.82 44.5 44.6 44.7 55.78 55.91 56.55 55.8 55.9 56.2
06/10/2024 23:12:25 45.2 45.35 45.82 44.5 44.6 44.7 56 56.04 56.55 55.8 55.9 56.2
06/10/2024 23:12:26 45.82 45.7 45.82 44.5 44.6 44.7 55.68 55.96 56.55 55.8 55.9 56.2
06/10/2024 23:12:27 44.9 45.5 45.82 44.5 44.6 44.7 55.54 55.9 56.55 55.8 55.9 56.2
06/10/2024 23:12:28 44.24 45.45 45.82 44.5 44.6 44.7 56.12 55.98 56.55 55.8 55.9 56.2
06/10/2024 23:12:29 44.09 44.73 45.82 44.5 44.6 44.7 55.78 56.01 56.55 55.8 55.9 56.2
06/10/2024 23:12:30 43.65 44.33 45.82 44.5 44.6 44.7 55.77 56.02 56.55 55.8 55.9 56.2
06/10/2024 23:12:31 44.39 44.59 45.82 44.5 44.6 44.7 55.67 55.87 56.55 55.8 55.9 56.2
06/10/2024 23:12:32 42.95 44.31 45.82 44.5 44.6 44.7 55.78 56.23 56.43 55.8 55.9 56.2
06/10/2024 23:12:33 45.71 45.1 45.82 44.5 44.6 44.7 55.26 55.8 56.43 55.8 55.9 56.2
06/10/2024 23:12:34 45.15 45.7 45.82 44.5 44.6 44.7 55.55 55.75 56.43 55.8 55.9 56.2
06/10/2024 23:12:35 44.36 44.78 45.82 44.5 44.6 44.7 55.78 55.72 56.43 55.8 55.9 56.2
06/10/2024 23:12:36 44.32 45.12 45.82 44.5 44.6 44.7 55.56 56.02 56.43 55.8 55.9 56.2
06/10/2024 23:12:37 43.59 44.52 45.82 44.5 44.6 44.7 56 55.88 56.43 55.8 55.9 56.2
06/10/2024 23:12:38 45.54 45.11 45.82 44.5 44.6 44.7 55.73 55.94 56.43 55.8 55.9 56.2
06/10/2024 23:12:39 44.32 45.12 45.82 44.5 44.6 44.7 55.78 56.06 56.43 55.8 55.9 56.2
06/10/2024 23:12:40 43.86 45.15 45.82 44.5 44.6 44.7 55.54 55.9 56.43 55.8 55.9 56.2
06/10/2024 23:12:41 44 44.47 45.82 44.5 44.6 44.7 56.01 56 56.43 55.8 55.9 56.2
06/10/2024 23:12:42 43.78 44.08 45.82 44.5 44.6 44.7 56.09 56.11 56.23 55.8 55.9 56.2
06/10/2024 23:12:43 44.85 44.7 45.82 44.5 44.6 44.7 55.24 56.09 56.23 55.8 55.9 56.2
06/10/2024 23:12:44 44.03 44.86 45.82 44.5 44.6 44.7 55.34 55.68 56.23 55.8 55.9 56.2
06/10/2024 23:12:45 43.96 44.38 45.7 44.5 44.6 44.7 55.56 55.66 56.23 55.8 55.9 56.2
06/10/2024 23:12:46 45.38 45.16 45.7 44.5 44.6 44.7 55.37 55.74 56.23 55.8 55.9 56.2
06/10/2024 23:12:47 44.83 45.36 45.7 44.5 44.6 44.7 55.6 55.66 56.23 55.8 55.9 56.2
06/10/2024 23:12:48 44.36 44.95 45.7 44.5 44.6 44.7 55.72 55.94 56.23 55.8 55.9 56.2
06/10/2024 23:12:49 44.42 44.96 45.7 44.5 44.6 44.7 55.34 55.65 56.23 55.8 55.9 56.2
06/10/2024 23:12:50 45.22 45.2 45.7 44.5 44.6 44.7 56.08 55.98 56.23 55.8 55.9 56.2
06/10/2024 23:12:51 44.4 45.23 45.7 44.5 44.6 44.7 55.41 56.1 56.23 55.8 55.9 56.2
06/10/2024 23:12:52 45.5 45.25 45.7 44.5 44.6 44.7 56.51 56.27 56.27 55.8 55.9 56.2
06/10/2024 23:12:53 45.89 45.8 45.8 44.5 44.6 44.7 55.69 56.4 56.4 55.8 55.9 56.2
06/10/2024 23:12:54 43.74 45.77 45.8 44.5 44.6 44.7 56.25 56.29 56.4 55.8 55.9 56.2
06/10/2024 23:12:55 45.32 45.19 45.8 44.5 44.6 44.7 55.78 56.08 56.4 55.8 55.9 56.2
06/10/2024 23:12:56 45.09 45.42 45.8 44.5 44.6 44.7 55.3 56.04 56.4 55.8 55.9 56.2
06/10/2024 23:12:57 44.56 45.33 45.8 44.5 44.6 44.7 55.64 55.71 56.4 55.8 55.9 56.2
06/10/2024 23:12:58 43.71 44.79 45.8 44.5 44.6 44.7 56.31 56.15 56.4 55.8 55.9 56.2
06/10/2024 23:12:59 44.31 44.57 45.8 44.5 44.6 44.7 55.63 56.14 56.4 55.8 55.9 56.2
06/10/2024 23:13:00 45.26 44.98 45.8 44.5 44.6 44.7 56.19 56.19 56.4 55.8 55.9 56.2
06/10/2024 23:13:01 45.8 45.61 45.8 44.5 44.6 44.7 55.74 56.11 56.4 55.8 55.9 56.2
06/10/2024 23:13:02 44.04 45.48 45.8 44.5 44.6 44.7 55.53 55.93 56.4 55.8 55.9 56.2
06/10/2024 23:13:03 46.06 45.64 45.8 44.5 44.6 44.7 55.78 55.95 56.4 55.8 55.9 56.2
06/10/2024 23:13:04 44.72 45.65 45.8 44.5 44.6 44.7 56.06 56.02 56.4 55.8 55.9 56.2
06/10/2024 23:13:05 44.61 45.27 45.8 44.5 44.6 44.7 56.11 56.25 56.4 55.8 55.9 56.2
06/10/2024 23:13:06 45.2 45.5 45.8 44.5 44.6 44.7 55.83 56.17 56.4 55.8 55.9 56.2
06/10/2024 23:13:07 45.6 45.52 45.8 44.5 44.6 44.7 55.97 56.13 56.4 55.8 55.9 56.2
06/10/2024 23:13:08 45.53 45.87 45.87 44.5 44.6 44.7 56.16 56.25 56.4 55.8 55.9 56.2
06/10/2024 23:13:09 45.38 45.76 45.87 44.6 44.6 44.7 55.92 56.32 56.4 55.8 55.9 56.2
06/10/2024 23:13:10 44.4 45.39 45.87 44.5 44.6 44.7 55.38 56.05 56.4 55.8 55.9 56.2
06/10/2024 23:13:11 44.41 45.06 45.87 44.5 44.6 44.7 55.74 56.1 56.4 55.8 55.9 56.2
06/10/2024 23:13:12 45.17 45.12 45.87 44.5 44.6 44.7 55.81 55.85 56.4 55.8 55.9 56.2
06/10/2024 23:13:13 44.58 45.19 45.87 44.5 44.6 44.7 55.54 55.95 56.4 55.8 55.9 56.2
06/10/2024 23:13:14 43.31 44.72 45.87 44.5 44.6 44.7 55.74 55.73 56.4 55.8 55.9 56.2
06/10/2024 23:13:15 45.37 45.08 45.87 44.5 44.6 44.7 55.56 55.81 56.4 55.8 55.9 56.2
06/10/2024 23:13:16 44.65 45.36 45.87 44.5 44.6 44.7 56.07 56.2 56.4 55.8 55.9 56.2
06/10/2024 23:13:17 45.27 45.22 45.87 44.5 44.6 44.7 55.22 55.89 56.4 55.8 55.9 56.2
06/10/2024 23:13:18 43.69 45.18 45.87 44.5 44.6 44.7 55.2 55.59 56.4 55.8 55.9 56.2
06/10/2024 23:13:19 44.04 44.36 45.87 44.5 44.6 44.7 55.66 55.63 56.4 55.8 55.9 56.2
06/10/2024 23:13:20 44.17 44.69 45.87 44.5 44.6 44.7 55.89 55.96 56.4 55.8 55.9 56.2
06/10/2024 23:13:21 42.92 44.52 45.87 44.5 44.6 44.7 55.58 55.93 56.4 55.8 55.9 56.2
06/10/2024 23:13:22 44.61 44.45 45.87 44.5 44.6 44.7 56.1 56.15 56.4 55.8 55.9 56.2
06/10/2024 23:13:23 44.14 44.5 45.87 44.5 44.6 44.7 56.03 56.23 56.32 55.8 55.9 56.2
06/10/2024 23:13:24 43.75 45.01 45.87 44.5 44.6 44.7 55.72 56.19 56.32 55.8 55.9 56.2
06/10/2024 23:13:25 44.11 44.24 45.87 44.5 44.6 44.7 55.07 55.94 56.32 55.8 55.9 56.2
06/10/2024 23:13:26 44.87 44.9 45.87 44.5 44.6 44.7 55.83 55.79 56.32 55.8 55.9 56.2
06/10/2024 23:13:27 43.97 44.73 45.87 44.5 44.6 44.7 55.23 55.79 56.32 55.8 55.9 56.2
06/10/2024 23:13:28 44.98 44.95 45.87 44.5 44.6 44.7 55.47 55.74 56.32 55.8 55.9 56.2
06/10/2024 23:13:29 45.18 45.15 45.87 44.5 44.6 44.7 56.16 55.98 56.32 55.8 55.9 56.2
06/10/2024 23:13:30 43.75 45.09 45.87 44.5 44.6 44.7 55.02 56.03 56.32 55.8 55.9 56.2
06/10/2024 23:13:31 44.11 44.59 45.87 44.5 44.6 44.7 55.69 55.62 56.32 55.8 55.9 56.2
06/10/2024 23:13:32 44.68 44.9 45.87 44.5 44.6 44.7 55.92 55.87 56.32 55.8 55.9 56.2
06/10/2024 23:13:33 45.07 45.2 45.87 44.5 44.6 44.7 55.92 55.94 56.32 55.8 55.9 56.2
06/10/2024 23:13:34 43.54 45.16 45.87 44.5 44.6 44.7 55.23 55.82 56.32 55.8 55.9 56.2
06/10/2024 23:13:35 44.45 44.83 45.87 44.5 44.6 44.7 56.29 56.33 56.33 55.8 55.9 56.2
06/10/2024 23:13:36 43.2 44.38 45.87 44.5 44.6 44.7 56.01 56.25 56.33 55.8 55.9 56.2
06/10/2024 23:13:37 45.14 44.88 45.87 44.5 44.6 44.7 56.18 56.37 56.37 55.8 55.9 56.2
06/10/2024 23:13:38 44.11 44.83 45.76 44.5 44.6 44.7 55.95 56.11 56.37 55.8 55.9 56.2
06/10/2024 23:13:39 44.64 44.87 45.39 44.5 44.6 44.7 56.41 56.4 56.4 55.8 55.9 56.2
06/10/2024 23:13:40 44.66 45.03 45.36 44.5 44.6 44.7 56.49 56.66 56.66 55.8 55.9 56.1
06/10/2024 23:13:41 44.43 44.81 45.36 44.5 44.6 44.7 55.76 56.5 56.66 55.8 55.9 56.1
06/10/2024 23:13:42 44.97 45.22 45.36 44.6 44.6 44.7 55.77 56.16 56.66 55.8 55.9 56.1
06/10/2024 23:13:43 45.01 45.45 45.45 44.6 44.6 44.7 56.17 56.21 56.66 55.8 55.9 56.1
06/10/2024 23:13:44 44.43 44.9 45.45 44.5 44.6 44.7 55.3 56.15 56.66 55.8 55.9 56.1
06/10/2024 23:13:45 44.63 44.92 45.45 44.5 44.6 44.7 55.2 55.81 56.66 55.8 55.9 56.1
06/10/2024 23:13:46 44.24 44.98 45.45 44.5 44.6 44.7 56.42 56.14 56.66 55.8 55.9 56.1
06/10/2024 23:13:47 44.22 44.88 45.45 44.5 44.6 44.7 56.02 56.13 56.66 55.8 55.9 56.1
06/10/2024 23:13:48 43.74 44.73 45.45 44.5 44.6 44.7 55.52 56.1 56.66 55.8 55.9 56.1
06/10/2024 23:13:49 44.42 44.6 45.45 44.5 44.6 44.7 55.45 55.97 56.66 55.8 55.9 56.1
06/10/2024 23:13:50 43.4 44.39 45.45 44.5 44.6 44.7 55.99 56.03 56.66 55.8 55.9 56.1
06/10/2024 23:13:51 44.57 44.35 45.45 44.5 44.6 44.7 55.99 56.02 56.66 55.8 55.9 56.1
06/10/2024 23:13:52 43.55 44.53 45.45 44.5 44.6 44.7 55.32 56.09 56.66 55.8 55.9 56.1
06/10/2024 23:13:53 43.54 44.06 45.45 44.5 44.6 44.7 55.71 55.81 56.66 55.8 55.9 56.1
06/10/2024 23:13:54 45.41 45.01 45.45 44.5 44.6 44.7 56.08 56.01 56.66 55.8 55.9 56.1
06/10/2024 23:13:55 44.24 44.94 45.45 44.5 44.6 44.7 55.83 55.98 56.66 55.8 55.9 56.1
06/10/2024 23:13:56 44.01 45 45.45 44.5 44.6 44.7 55.85 55.98 56.66 55.8 55.9 56.1
06/10/2024 23:13:57 44.81 45.07 45.45 44.5 44.6 44.7 55.67 55.95 56.66 55.8 55.9 56.1
06/10/2024 23:13:58 44.98 44.91 45.45 44.5 44.6 44.7 56.69 56.55 56.66 55.8 55.9 56.1
06/10/2024 23:13:59 46.38 45.88 45.88 44.5 44.6 44.7 57.78 58.06 58.06 55.8 55.9 56.1
06/10/2024 23:14:00 44.86 45.83 45.88 44.5 44.6 44.7 55.99 57.18 58.06 55.8 55.9 56.1
06/10/2024 23:14:01 44.53 45.4 45.88 44.5 44.6 44.7 55.98 56.3 58.06 55.8 55.9 56.1
06/10/2024 23:14:02 44.4 45.22 45.88 44.5 44.6 44.7 55.49 56.28 58.06 55.8 55.9 56.1
06/10/2024 23:14:03 44.96 44.98 45.88 44.5 44.6 44.7 55.97 55.95 58.06 55.8 55.9 56.1
06/10/2024 23:14:04 44.36 45.18 45.88 44.5 44.6 44.7 55.85 56.25 58.06 55.8 55.9 56.1
06/10/2024 23:14:05 43.26 44.72 45.88 44.5 44.6 44.7 55.66 55.91 58.06 55.8 55.9 56.1
06/10/2024 23:14:06 44.27 44.27 45.88 44.5 44.6 44.7 56.17 56.08 58.06 55.8 55.9 56.1
06/10/2024 23:14:07 44.69 45.32 45.88 44.5 44.6 44.7 56.12 56.27 58.06 55.8 55.9 56.1
06/10/2024 23:14:08 43.31 44.23 45.88 44.5 44.6 44.7 55.64 56.24 58.06 55.8 55.9 56.1
06/10/2024 23:14:09 44.55 44.53 45.88 44.5 44.6 44.7 55.71 56.03 58.06 55.8 55.9 56.1
06/10/2024 23:14:10 43.08 44.58 45.88 44.5 44.6 44.7 55.81 56.03 58.06 55.8 55.9 56.1
06/10/2024 23:14:11 44.96 44.75 45.88 44.5 44.6 44.7 56.18 56.15 58.06 55.8 55.9 56.1
06/10/2024 23:14:12 44.06 44.45 45.88 44.5 44.6 44.7 55.86 56.17 58.06 55.8 55.9 56.1
06/10/2024 23:14:13 44.41 44.55 45.88 44.5 44.6 44.7 55.75 56.01 58.06 55.8 55.9 56.1
06/10/2024 23:14:14 44.85 45.27 45.88 44.5 44.6 44.7 55.91 56.18 58.06 55.8 55.9 56.1
06/10/2024 23:14:15 44.46 44.72 45.88 44.5 44.6 44.7 56.01 56.08 58.06 55.8 55.9 56.1
06/10/2024 23:14:16 45.25 45.24 45.88 44.5 44.6 44.7 55.79 56.14 58.06 55.8 55.9 56.1
06/10/2024 23:14:17 45.17 45.45 45.88 44.5 44.6 44.7 56.44 56.35 58.06 55.8 55.9 56.1
06/10/2024 23:14:18 44.45 45.26 45.88 44.5 44.6 44.7 55.74 56.4 58.06 55.8 55.9 56.1
06/10/2024 23:14:19 45.05 45.29 45.88 44.5 44.6 44.7 56.27 56.17 58.06 55.8 55.9 56.1
06/10/2024 23:14:20 45.33 45.57 45.88 44.5 44.6 44.7 55.32 56.19 58.06 55.8 55.9 56.1
06/10/2024 23:14:21 44.3 45.24 45.88 44.5 44.6 44.7 56.58 56.35 58.06 55.8 55.9 56.1
06/10/2024 23:14:22 44.66 45.17 45.88 44.5 44.6 44.7 56.43 56.46 58.06 55.8 55.9 56.1
06/10/2024 23:14:23 44.79 44.84 45.88 44.5 44.6 44.7 56.14 56.46 58.06 55.8 55.9 56.1
06/10/2024 23:14:24 45.47 45.63 45.88 44.5 44.6 44.7 56.4 56.5 58.06 55.8 55.9 56.1
06/10/2024 23:14:25 44.97 45.45 45.88 44.5 44.6 44.7 55.83 56.52 58.06 55.8 55.9 56.1
06/10/2024 23:14:26 44.72 45.34 45.88 44.5 44.6 44.7 56.49 56.5 58.06 55.8 55.9 56.1
06/10/2024 23:14:27 45.6 45.56 45.88 44.5 44.6 44.7 56.85 56.75 58.06 55.8 55.9 56.1
06/10/2024 23:14:28 45.26 46.01 46.01 44.5 44.6 44.7 56.58 56.93 58.06 55.8 55.9 56.1
06/10/2024 23:14:29 44.53 45.44 46.01 44.5 44.6 44.7 56.37 56.86 57.18 55.8 55.9 56.1
06/10/2024 23:14:30 45.09 45.31 46.01 44.5 44.6 44.7 57.38 57.1 57.1 55.8 55.9 56.1
06/10/2024 23:14:31 45.07 45.31 46.01 44.5 44.6 44.7 56.9 57.29 57.29 55.8 55.9 56.1
06/10/2024 23:14:32 43.08 45.42 46.01 44.5 44.6 44.7 55.89 56.98 57.29 55.8 55.9 56.1
06/10/2024 23:14:33 44.68 44.58 46.01 44.5 44.6 44.7 56.16 56.44 57.29 55.8 55.9 56.1
06/10/2024 23:14:34 44.32 44.76 46.01 44.5 44.6 44.7 55.85 56.36 57.29 55.8 55.9 56.1
06/10/2024 23:14:35 44.65 44.72 46.01 44.5 44.6 44.7 55.76 56.18 57.29 55.8 55.9 56.1
06/10/2024 23:14:36 44.92 45.01 46.01 44.5 44.6 44.7 55.68 55.99 57.29 55.8 55.9 56.1
06/10/2024 23:14:37 44.47 45.03 46.01 44.5 44.6 44.7 55.6 55.85 57.29 55.8 55.9 56.1
06/10/2024 23:14:38 44.33 44.89 46.01 44.5 44.6 44.7 55.6 55.76 57.29 55.8 55.9 56.1
06/10/2024 23:14:39 43.39 44.75 46.01 44.5 44.6 44.7 55.67 55.84 57.29 55.8 55.9 56.1
06/10/2024 23:14:40 43.71 44.11 46.01 44.5 44.6 44.7 55.3 55.75 57.29 55.8 55.9 56.1
06/10/2024 23:14:41 44.69 44.74 46.01 44.5 44.6 44.7 56.09 56.12 57.29 55.8 55.9 56.1
06/10/2024 23:14:42 44.08 44.66 46.01 44.5 44.6 44.7 55.27 55.87 57.29 55.8 55.9 56.1
06/10/2024 23:14:43 44.81 44.64 46.01 44.5 44.6 44.7 56.38 56.18 57.29 55.8 55.9 56.1
06/10/2024 23:14:44 43.86 44.55 46.01 44.5 44.6 44.7 55.4 56.15 57.29 55.8 55.9 56.1
06/10/2024 23:14:45 44.91 44.93 46.01 44.5 44.6 44.7 56.41 56.28 57.29 55.8 55.9 56.1
06/10/2024 23:14:46 45.04 45.19 46.01 44.5 44.6 44.7 55.83 56.27 57.29 55.8 55.9 56.1
06/10/2024 23:14:47 43.87 45.14 46.01 44.5 44.6 44.7 55.47 56.14 57.29 55.8 55.9 56.1
06/10/2024 23:14:48 44.12 44.51 46.01 44.5 44.6 44.7 55.78 55.94 57.29 55.8 55.9 56.1
06/10/2024 23:14:49 45.02 45.02 46.01 44.5 44.6 44.7 56.24 56.15 57.29 55.8 55.9 56.1
06/10/2024 23:14:50 44.41 44.93 46.01 44.5 44.6 44.7 55.91 56.18 57.29 55.8 55.9 56.1
06/10/2024 23:14:51 44.32 44.73 46.01 44.5 44.6 44.7 55.85 56.11 57.29 55.8 55.9 56.1
06/10/2024 23:14:52 44.56 45.1 46.01 44.5 44.6 44.7 55.68 56.06 57.29 55.8 55.9 56.1
06/10/2024 23:14:53 44.35 45.3 46.01 44.5 44.6 44.7 55.9 55.88 57.29 55.8 55.9 56.1
06/10/2024 23:14:54 44.57 44.77 46.01 44.5 44.6 44.7 55.99 56.15 57.29 55.8 55.9 56.1
06/10/2024 23:14:55 43.67 44.53 46.01 44.5 44.6 44.7 55.65 56.07 57.29 55.8 55.9 56.1
06/10/2024 23:14:56 43.89 44.34 46.01 44.5 44.6 44.7 55.73 55.95 57.29 55.8 55.9 56.1
06/10/2024 23:14:57 44.73 44.54 46.01 44.5 44.6 44.7 55.96 56.11 57.29 55.8 55.9 56.1
06/10/2024 23:14:58 45.06 45.1 45.44 44.5 44.6 44.7 56.28 56.35 57.29 55.8 55.9 56.1
06/10/2024 23:14:59 43.95 44.96 45.42 44.5 44.6 44.7 55.9 56.16 57.29 55.8 55.9 56.1
06/10/2024 23:15:00 44.63 44.65 45.42 44.5 44.6 44.7 56.01 56.26 57.29 55.8 55.9 56.1
06/10/2024 23:15:01 43.73 44.77 45.42 44.5 44.6 44.7 55.36 56.11 56.98 55.8 55.9 56.1
06/10/2024 23:15:02 45.13 44.95 45.3 44.5 44.6 44.7 56.07 56.01 56.44 55.8 55.9 56.1
06/10/2024 23:15:03 43.63 45.09 45.3 44.5 44.6 44.7 55.38 55.98 56.36 55.8 55.9 56.1
06/10/2024 23:15:04 45.34 45.1 45.3 44.5 44.6 44.7 55.73 55.95 56.35 55.8 55.9 56.1
06/10/2024 23:15:05 45.15 45.3 45.3 44.5 44.6 44.7 55.74 55.87 56.35 55.8 55.9 56.1
06/10/2024 23:15:06 44.84 45.43 45.43 44.6 44.6 44.7 55.38 55.84 56.35 55.8 55.9 56.1
06/10/2024 23:15:07 44.83 45.65 45.65 44.6 44.6 44.7 55.98 55.87 56.35 55.8 55.9 56.1
06/10/2024 23:15:08 44.47 44.91 45.65 44.5 44.6 44.7 55.23 55.92 56.35 55.8 55.9 56.1
06/10/2024 23:15:09 45.23 45.29 45.65 44.6 44.6 44.7 55.75 55.76 56.35 55.8 55.9 56.1
06/10/2024 23:15:10 44.74 45.14 45.65 44.6 44.6 44.7 55.3 55.72 56.35 55.8 55.9 56.1
06/10/2024 23:15:11 43.71 44.99 45.65 44.6 44.6 44.7 56.27 56.07 56.35 55.8 55.9 56.1
06/10/2024 23:15:12 43 44.17 45.65 44.5 44.6 44.7 55.83 56.21 56.35 55.8 55.9 56.1
06/10/2024 23:15:13 44.5 44.3 45.65 44.5 44.6 44.7 56.59 56.4 56.4 55.8 55.9 56.1
06/10/2024 23:15:14 45.28 45.16 45.65 44.6 44.6 44.7 56.41 56.45 56.45 55.8 55.9 56.1
06/10/2024 23:15:15 44.44 45.1 45.65 44.6 44.6 44.7 57.01 56.86 56.86 55.8 55.9 56.1
06/10/2024 23:15:16 44.66 44.88 45.65 44.6 44.6 44.7 56.29 56.88 56.88 55.8 55.9 56.1
06/10/2024 23:15:17 44 44.66 45.65 44.6 44.6 44.7 55.09 56.62 56.88 55.8 55.9 56.1
06/10/2024 23:15:18 45.36 45.12 45.65 44.6 44.6 44.7 56.07 55.94 56.88 55.8 55.9 56.1
06/10/2024 23:15:19 44.69 45.28 45.65 44.6 44.6 44.7 56.02 56.1 56.88 55.8 55.9 56.1
06/10/2024 23:15:20 44.6 45.21 45.65 44.6 44.6 44.7 55.5 56.01 56.88 55.8 55.9 56.1
06/10/2024 23:15:21 43.31 44.71 45.65 44.6 44.6 44.7 56.29 56.31 56.88 55.9 55.9 56.1
06/10/2024 23:15:22 44.45 44.72 45.65 44.6 44.6 44.7 56.42 56.56 56.88 55.9 55.9 56.1
06/10/2024 23:15:23 44.23 44.57 45.65 44.6 44.6 44.7 55.73 56.28 56.88 55.9 55.9 56.1
06/10/2024 23:15:24 43.62 44.5 45.65 44.5 44.6 44.7 55.51 55.9 56.88 55.9 55.9 56.1
06/10/2024 23:15:25 44 44.03 45.65 44.5 44.6 44.7 56.05 56.22 56.88 55.9 55.9 56.1
06/10/2024 23:15:26 44.58 44.71 45.65 44.5 44.6 44.7 55.84 56.05 56.88 55.9 55.9 56.1
06/10/2024 23:15:27 45.69 45.36 45.65 44.5 44.6 44.7 55.84 56.14 56.88 55.9 55.9 56.1
06/10/2024 23:15:28 45.01 45.49 45.65 44.6 44.6 44.7 55.93 56.24 56.88 55.9 55.9 56.1
06/10/2024 23:15:29 45.22 45.31 45.65 44.6 44.6 44.7 56.22 56.14 56.88 55.9 55.9 56.1
06/10/2024 23:15:30 43.87 45.47 45.65 44.6 44.6 44.7 55.66 56.2 56.88 55.9 55.9 56.1
06/10/2024 23:15:31 45.07 45.09 45.65 44.6 44.6 44.7 55.74 56.02 56.88 55.9 55.9 56.1
06/10/2024 23:15:32 44.78 45.03 45.65 44.6 44.6 44.7 55.47 56.01 56.88 55.9 55.9 56.1
06/10/2024 23:15:33 45.28 45.34 45.65 44.6 44.6 44.7 55.83 55.8 56.88 55.9 55.9 56.1
06/10/2024 23:15:34 44.71 45.36 45.65 44.6 44.6 44.7 55.91 56.07 56.88 55.9 55.9 56.1
06/10/2024 23:15:35 45.65 45.66 45.66 44.6 44.6 44.7 56.46 56.31 56.88 55.9 55.9 56.1
06/10/2024 23:15:36 45.07 45.69 45.69 44.6 44.6 44.7 55.45 56.18 56.88 55.9 55.9 56.1
06/10/2024 23:15:37 45.63 45.57 45.69 44.6 44.6 44.7 56.43 56.28 56.88 55.9 55.9 56.1
06/10/2024 23:15:38 44.93 45.68 45.69 44.6 44.6 44.7 56.16 56.32 56.88 55.9 55.9 56.1
06/10/2024 23:15:39 44.51 45.5 45.69 44.6 44.6 44.7 55.8 56.41 56.88 55.9 55.9 56.1
06/10/2024 23:15:40 45.37 45.46 45.69 44.6 44.6 44.7 55.69 55.97 56.88 55.9 55.9 56.1
06/10/2024 23:15:41 44.42 45.26 45.69 44.6 44.6 44.7 55.56 56.01 56.88 55.9 55.9 56.1
06/10/2024 23:15:42 43.73 44.83 45.69 44.6 44.6 44.7 55.65 55.73 56.88 55.9 55.9 56.1
06/10/2024 23:15:43 43.83 44.28 45.69 44.6 44.6 44.7 56.48 56.29 56.88 55.9 55.9 56.1
06/10/2024 23:15:44 44.82 44.89 45.69 44.6 44.6 44.7 55.7 56.37 56.88 55.9 55.9 56.1
06/10/2024 23:15:45 45.06 45.15 45.69 44.6 44.6 44.7 56.04 56.14 56.88 55.9 55.9 56.1
06/10/2024 23:15:46 45.04 45.42 45.69 44.6 44.6 44.7 56.36 56.45 56.62 55.9 55.9 56.1
06/10/2024 23:15:47 44.74 45.03 45.69 44.6 44.6 44.7 56.03 56.31 56.56 55.9 55.9 56.1
06/10/2024 23:15:48 43.01 44.92 45.69 44.6 44.6 44.7 56.24 56.34 56.56 55.9 55.9 56.1
06/10/2024 23:15:49 46.1 45.44 45.69 44.6 44.6 44.7 55.51 56.41 56.56 55.9 55.9 56.1
06/10/2024 23:15:50 45.93 45.87 45.87 44.6 44.6 44.7 56.42 56.3 56.56 55.9 55.9 56.1
06/10/2024 23:15:51 44.55 45.81 45.87 44.6 44.6 44.7 55.35 56.3 56.56 55.9 55.9 56.1
06/10/2024 23:15:52 43.07 45.02 45.87 44.6 44.6 44.7 55.3 55.88 56.45 55.9 55.9 56.1
06/10/2024 23:15:53 44.33 44.32 45.87 44.6 44.6 44.7 55.6 55.89 56.45 55.9 55.9 56.1
06/10/2024 23:15:54 44.21 44.62 45.87 44.6 44.6 44.7 56.03 55.9 56.45 55.9 55.9 56.1
06/10/2024 23:15:55 44.99 44.84 45.87 44.6 44.6 44.7 56.01 56.09 56.45 55.9 55.9 56.1
06/10/2024 23:15:56 45.23 45.35 45.87 44.6 44.6 44.7 56.33 56.51 56.51 55.9 55.9 56.1
06/10/2024 23:15:57 45.97 45.73 45.87 44.6 44.6 44.7 55.74 56.23 56.51 55.9 55.9 56.1
06/10/2024 23:15:58 44.33 45.81 45.87 44.6 44.6 44.7 55.47 55.92 56.51 55.9 55.9 56.1
06/10/2024 23:15:59 42.01 44.95 45.87 44.6 44.6 44.7 55.78 55.9 56.51 55.9 55.9 56.1
06/10/2024 23:16:00 45.45 44.82 45.87 44.6 44.6 44.7 55.96 56.11 56.51 55.9 55.9 56.1
06/10/2024 23:16:01 43.97 44.96 45.87 44.6 44.6 44.7 55.46 55.81 56.51 55.9 55.9 56.1
06/10/2024 23:16:02 45.16 44.96 45.87 44.6 44.6 44.7 56.19 56.12 56.51 55.9 55.9 56.1
06/10/2024 23:16:03 45.76 45.53 45.87 44.6 44.6 44.7 55.6 56.03 56.51 55.9 55.9 56.1
06/10/2024 23:16:04 43.92 45.5 45.87 44.6 44.6 44.7 56.05 56.01 56.51 55.9 55.9 56.1
06/10/2024 23:16:05 43.84 44.66 45.87 44.6 44.6 44.7 56.5 56.41 56.51 55.9 55.9 56.1
06/10/2024 23:16:06 42.76 44.41 45.87 44.6 44.6 44.7 55.15 56.29 56.51 55.9 55.9 56.1
06/10/2024 23:16:07 45.24 44.79 45.87 44.6 44.6 44.7 56 56.08 56.51 55.9 55.9 56.1
06/10/2024 23:16:08 44.75 44.94 45.87 44.6 44.6 44.7 55.2 56.02 56.51 55.9 55.9 56.1
06/10/2024 23:16:09 43.76 44.64 45.87 44.6 44.6 44.7 56.02 55.85 56.51 55.9 55.9 56.1
06/10/2024 23:16:10 45.28 44.95 45.87 44.6 44.6 44.7 55.59 56 56.51 55.9 55.9 56.1
06/10/2024 23:16:11 44.74 45.05 45.87 44.6 44.6 44.7 56.23 56.13 56.51 55.9 55.9 56.1
06/10/2024 23:16:12 44.83 45.44 45.87 44.6 44.6 44.7 55.84 56.11 56.51 55.9 55.9 56.1
06/10/2024 23:16:13 45.4 45.56 45.87 44.6 44.6 44.7 55.98 56.04 56.51 55.9 55.9 56.1
06/10/2024 23:16:14 44.4 45.47 45.87 44.6 44.6 44.7 55.37 55.94 56.51 55.9 55.9 56.1
06/10/2024 23:16:15 45.6 45.37 45.87 44.6 44.6 44.7 55.56 55.74 56.51 55.9 55.9 56.1
06/10/2024 23:16:16 44.49 45.47 45.87 44.6 44.6 44.7 55.76 55.97 56.51 55.9 55.9 56.1
06/10/2024 23:16:17 44.34 44.9 45.87 44.6 44.6 44.7 55.94 56.02 56.51 55.9 55.9 56.1
06/10/2024 23:16:18 43.07 44.68 45.87 44.6 44.6 44.7 55.39 55.94 56.51 55.9 55.9 56.1
06/10/2024 23:16:19 44.35 44.6 45.87 44.6 44.6 44.7 55.78 55.77 56.51 55.9 55.9 56.1
06/10/2024 23:16:20 44.58 44.85 45.81 44.6 44.6 44.7 55.39 55.73 56.51 55.9 55.9 56.1
06/10/2024 23:16:21 44.88 45.07 45.81 44.6 44.6 44.7 55.65 55.84 56.51 55.9 55.9 56.1
06/10/2024 23:16:22 45.11 45.27 45.81 44.6 44.6 44.7 55.72 55.74 56.51 55.9 55.9 56.1
06/10/2024 23:16:23 44.85 45.15 45.81 44.6 44.6 44.7 56.07 56.07 56.51 55.9 55.9 56.1
06/10/2024 23:16:24 44.38 45.56 45.81 44.6 44.6 44.7 55.45 56 56.51 55.9 55.9 56.1
06/10/2024 23:16:25 44.51 44.94 45.81 44.6 44.6 44.7 56.04 55.98 56.51 55.9 55.9 56.1
06/10/2024 23:16:26 43.67 44.81 45.81 44.6 44.6 44.7 55.87 56.05 56.41 55.9 55.9 56.1
06/10/2024 23:16:27 43.72 45.01 45.81 44.6 44.6 44.7 55.7 56.11 56.41 55.9 55.9 56.1
06/10/2024 23:16:28 44.83 44.71 45.56 44.6 44.6 44.7 55.59 55.9 56.41 55.9 55.9 56.1
06/10/2024 23:16:29 43.89 44.52 45.56 44.6 44.6 44.7 55.25 56.02 56.41 55.9 55.9 56.1
06/10/2024 23:16:30 45.44 45.1 45.56 44.6 44.6 44.7 55.4 55.5 56.41 55.9 55.9 56.1
06/10/2024 23:16:31 44.54 45.29 45.56 44.6 44.6 44.7 55.98 55.98 56.41 55.9 55.9 56.1
06/10/2024 23:16:32 45.96 45.71 45.71 44.6 44.6 44.7 55.69 56.05 56.41 55.9 55.9 56.1
06/10/2024 23:16:33 45.01 45.69 45.71 44.6 44.6 44.7 55.75 55.89 56.41 55.9 55.9 56.1
06/10/2024 23:16:34 44.06 45.39 45.71 44.6 44.6 44.7 55.73 55.91 56.41 55.9 55.9 56.1
06/10/2024 23:16:35 43.85 44.79 45.71 44.6 44.6 44.7 56.17 56.22 56.29 55.9 55.9 56.1
06/10/2024 23:16:36 43.76 44.45 45.71 44.6 44.6 44.7 55.36 56.17 56.22 55.9 55.9 56.1
06/10/2024 23:16:37 43.89 44.18 45.71 44.6 44.6 44.7 55.95 56.11 56.22 55.9 55.8 56.1
06/10/2024 23:16:38 45.06 45.26 45.71 44.6 44.6 44.7 56.18 56.31 56.31 55.9 55.9 56.1
06/10/2024 23:16:39 44.4 44.94 45.71 44.6 44.6 44.7 56 56.12 56.31 55.9 55.9 56.1
06/10/2024 23:16:40 43.83 44.3 45.71 44.6 44.6 44.7 55.09 56.03 56.31 55.9 55.8 56.1
06/10/2024 23:16:41 44.94 44.79 45.71 44.6 44.6 44.7 55.87 55.8 56.31 55.9 55.8 56.1
06/10/2024 23:16:42 44.14 44.77 45.71 44.6 44.6 44.7 55.77 55.91 56.31 55.9 55.8 56.1
06/10/2024 23:16:43 44.79 44.98 45.71 44.6 44.6 44.7 56.65 56.36 56.36 55.9 55.8 56.1
06/10/2024 23:16:44 45.46 45.39 45.71 44.6 44.6 44.7 56.54 56.76 56.76 55.9 55.9 56.1
06/10/2024 23:16:45 44.15 45.32 45.71 44.6 44.6 44.7 56.65 56.76 56.76 55.9 55.9 56.1
06/10/2024 23:16:46 43.92 44.77 45.71 44.6 44.6 44.7 55.85 56.6 56.76 55.9 55.9 56.1
06/10/2024 23:16:47 44.89 45.14 45.71 44.6 44.6 44.7 55.44 56.15 56.76 55.9 55.9 56.1
06/10/2024 23:16:48 45.67 45.52 45.71 44.6 44.6 44.7 55.82 55.97 56.76 55.9 55.9 56.1
06/10/2024 23:16:49 44.1 45.24 45.71 44.6 44.6 44.7 55.51 55.77 56.76 55.9 55.8 56.1
06/10/2024 23:16:50 42.98 44.72 45.71 44.6 44.6 44.7 55.55 55.77 56.76 55.9 55.8 56.1
06/10/2024 23:16:51 43.17 43.61 45.71 44.6 44.6 44.7 55.5 55.79 56.76 55.9 55.8 56.1
06/10/2024 23:16:52 45.03 44.75 45.71 44.6 44.6 44.7 56.4 56.19 56.76 55.9 55.8 56.1
06/10/2024 23:16:53 42.92 44.55 45.71 44.6 44.6 44.7 56.58 56.73 56.76 55.9 55.8 56.1
06/10/2024 23:16:54 44.72 44.58 45.71 44.6 44.6 44.7 56.39 56.52 56.76 55.9 55.8 56.1
06/10/2024 23:16:55 44.35 44.78 45.71 44.6 44.6 44.7 56.07 56.5 56.76 55.9 55.8 56.1
06/10/2024 23:16:56 44.49 44.63 45.71 44.6 44.6 44.7 56.14 56.44 56.76 55.9 55.8 56.1
06/10/2024 23:16:57 44.97 45.03 45.71 44.6 44.6 44.7 56.38 56.49 56.76 55.9 55.8 56.1
06/10/2024 23:16:58 45.31 45.41 45.71 44.6 44.6 44.7 55.53 56.26 56.76 55.9 55.8 56.1
06/10/2024 23:16:59 43.87 45.19 45.71 44.6 44.6 44.7 55.86 56.03 56.76 55.9 55.8 56.1
06/10/2024 23:17:00 44.71 44.94 45.71 44.6 44.6 44.7 56.46 56.42 56.76 55.9 55.8 56.1
06/10/2024 23:17:01 42.98 44.59 45.71 44.6 44.6 44.7 55.67 56.37 56.76 55.9 55.8 56.1
06/10/2024 23:17:02 44.83 44.94 45.69 44.6 44.6 44.7 56.01 56.1 56.76 55.9 55.8 56.1
06/10/2024 23:17:03 44.13 44.75 45.52 44.6 44.6 44.7 55.18 56.01 56.76 55.9 55.8 56.1
06/10/2024 23:17:04 44.84 45.28 45.52 44.6 44.6 44.7 55.68 55.86 56.76 55.9 55.8 56.1
06/10/2024 23:17:05 43.87 44.76 45.52 44.6 44.6 44.7 55.72 55.68 56.76 55.9 55.8 56.1
06/10/2024 23:17:06 45.11 45.07 45.52 44.6 44.6 44.7 55.79 55.9 56.76 55.9 55.8 56
06/10/2024 23:17:07 44.27 44.93 45.52 44.6 44.6 44.7 55.96 56.11 56.76 55.9 55.8 56
06/10/2024 23:17:08 44.8 45.1 45.52 44.6 44.6 44.7 55.64 56.04 56.76 55.9 55.8 56
06/10/2024 23:17:09 43.77 45 45.52 44.6 44.6 44.7 55.15 55.94 56.76 55.9 55.8 56
06/10/2024 23:17:10 43.97 44.47 45.52 44.6 44.6 44.7 55.19 55.35 56.76 55.9 55.8 56
06/10/2024 23:17:11 45.16 44.94 45.52 44.6 44.6 44.7 55.54 55.55 56.76 55.9 55.8 56
06/10/2024 23:17:12 44.88 45.01 45.52 44.6 44.6 44.7 55.96 55.82 56.76 55.9 55.8 56
06/10/2024 23:17:13 44.25 45.36 45.52 44.6 44.6 44.7 56.02 56.17 56.76 55.9 55.8 56
06/10/2024 23:17:14 44.41 44.77 45.52 44.6 44.6 44.7 56.37 56.25 56.76 55.9 55.8 56
06/10/2024 23:17:15 43.83 44.57 45.52 44.6 44.6 44.7 56.09 56.29 56.73 55.9 55.8 56
06/10/2024 23:17:16 44.27 44.58 45.52 44.6 44.6 44.7 56.44 56.48 56.73 55.9 55.8 56
06/10/2024 23:17:17 45.05 45.05 45.52 44.6 44.6 44.7 55.62 56.36 56.73 55.9 55.8 56
06/10/2024 23:17:18 44.45 45.33 45.41 44.6 44.6 44.7 56.22 56.28 56.73 55.9 55.8 56
06/10/2024 23:17:19 44.43 44.97 45.41 44.6 44.6 44.7 55.92 56.28 56.73 55.9 55.8 56
06/10/2024 23:17:20 45.06 45.07 45.41 44.6 44.6 44.7 55.88 56.22 56.73 55.9 55.8 56
06/10/2024 23:17:21 44.84 45 45.41 44.6 44.6 44.7 56.43 56.41 56.73 55.9 55.8 56
06/10/2024 23:17:22 44.94 45.12 45.41 44.6 44.6 44.7 55.95 56.24 56.73 55.9 55.8 56
06/10/2024 23:17:23 44.3 45.16 45.41 44.6 44.6 44.7 55.54 56.06 56.52 55.9 55.8 56
06/10/2024 23:17:24 44.53 45.15 45.41 44.6 44.6 44.7 55.33 55.9 56.5 55.9 55.8 56
06/10/2024 23:17:25 44.85 45.03 45.41 44.6 44.6 44.7 55.48 55.58 56.49 55.9 55.8 56
06/10/2024 23:17:26 43.89 44.76 45.41 44.6 44.6 44.7 55.81 55.89 56.49 55.9 55.8 56
06/10/2024 23:17:27 44.35 44.81 45.41 44.6 44.6 44.7 56.49 56.35 56.48 55.9 55.8 56
06/10/2024 23:17:28 44.78 44.77 45.36 44.6 44.6 44.7 55.46 56.29 56.48 55.9 55.8 56
06/10/2024 23:17:29 44.01 44.88 45.36 44.6 44.6 44.7 56.16 56.31 56.48 55.9 55.8 56
06/10/2024 23:17:30 44.62 44.73 45.36 44.6 44.6 44.7 55.85 56.09 56.48 55.9 55.8 56
06/10/2024 23:17:31 43.72 44.63 45.36 44.6 44.6 44.7 55.61 56.03 56.48 55.9 55.8 56
06/10/2024 23:17:32 45.02 44.92 45.36 44.6 44.6 44.7 56.19 56.1 56.48 55.9 55.9 56
06/10/2024 23:17:33 44.19 44.95 45.36 44.6 44.6 44.7 55.93 56.15 56.48 55.9 55.9 56
06/10/2024 23:17:34 45.1 44.88 45.36 44.6 44.6 44.7 55.93 56.09 56.48 55.9 55.9 56
06/10/2024 23:17:35 45.06 45.2 45.36 44.6 44.6 44.7 55.59 56.19 56.48 55.9 55.9 56
06/10/2024 23:17:36 44.2 45.21 45.36 44.6 44.6 44.7 56.29 56.2 56.48 55.9 55.9 56
06/10/2024 23:17:37 44.81 44.85 45.36 44.6 44.6 44.7 56.4 56.57 56.57 55.9 55.9 56
06/10/2024 23:17:38 43.88 44.77 45.36 44.6 44.6 44.7 55.45 56.35 56.57 55.9 55.9 56
06/10/2024 23:17:39 45.88 45.57 45.57 44.6 44.6 44.7 55.37 55.78 56.57 55.9 55.9 56
06/10/2024 23:17:40 44.26 45.59 45.59 44.6 44.6 44.7 55.32 55.6 56.57 55.9 55.9 56
06/10/2024 23:17:41 43.5 44.84 45.59 44.6 44.6 44.7 55.9 55.87 56.57 55.9 55.9 56
06/10/2024 23:17:42 45.56 45.28 45.59 44.6 44.6 44.7 55.11 55.87 56.57 55.9 55.8 56
06/10/2024 23:17:43 43.93 45.04 45.59 44.6 44.6 44.7 55.21 55.42 56.57 55.9 55.8 56
06/10/2024 23:17:44 43.8 44.79 45.59 44.6 44.6 44.7 55.31 55.48 56.57 55.9 55.8 56
06/10/2024 23:17:45 44.18 44.3 45.59 44.6 44.6 44.7 55.37 55.56 56.57 55.9 55.8 56
06/10/2024 23:17:46 43.69 44.54 45.59 44.6 44.6 44.7 55.73 55.82 56.57 55.9 55.8 56
06/10/2024 23:17:47 45.1 44.85 45.59 44.6 44.6 44.7 55.79 55.88 56.57 55.9 55.8 56
06/10/2024 23:17:48 44.03 45.14 45.59 44.6 44.6 44.7 55.5 55.84 56.57 55.9 55.8 56
06/10/2024 23:17:49 44.57 44.61 45.59 44.6 44.6 44.7 55.45 55.72 56.57 55.9 55.8 56
06/10/2024 23:17:50 45.35 45.31 45.59 44.6 44.6 44.7 55.62 55.81 56.57 55.9 55.8 56
06/10/2024 23:17:51 43.12 45.08 45.59 44.6 44.6 44.7 55.85 55.85 56.57 55.9 55.8 56
06/10/2024 23:17:52 44.54 44.71 45.59 44.6 44.6 44.7 55.42 55.86 56.57 55.9 55.8 56
06/10/2024 23:17:53 45.05 44.81 45.59 44.6 44.6 44.7 55.84 55.83 56.57 55.9 55.8 56
06/10/2024 23:17:54 45.2 45.25 45.59 44.6 44.6 44.7 55.78 55.91 56.57 55.9 55.8 56
06/10/2024 23:17:55 45.15 45.36 45.59 44.6 44.6 44.7 56.09 56.12 56.57 55.9 55.8 56
06/10/2024 23:17:56 45.8 45.82 45.82 44.6 44.6 44.7 55.71 56.02 56.57 55.9 55.8 56
06/10/2024 23:17:57 44.03 45.66 45.82 44.6 44.6 44.7 55.38 55.97 56.57 55.9 55.8 56
06/10/2024 23:17:58 43.77 44.76 45.82 44.6 44.6 44.7 55.37 55.64 56.57 55.9 55.8 56
06/10/2024 23:17:59 44.47 44.64 45.82 44.6 44.6 44.7 55.84 55.94 56.57 55.9 55.8 56
06/10/2024 23:18:00 43.86 44.51 45.82 44.6 44.6 44.7 55.99 56 56.57 55.9 55.8 56
06/10/2024 23:18:01 44.28 44.38 45.82 44.6 44.6 44.7 55.58 56.07 56.57 55.9 55.8 56
06/10/2024 23:18:02 44.42 44.78 45.82 44.6 44.6 44.7 55.46 55.72 56.57 55.9 55.8 56
06/10/2024 23:18:03 43.58 44.47 45.82 44.6 44.6 44.7 55.83 55.93 56.57 55.9 55.8 56
06/10/2024 23:18:04 44.53 44.8 45.82 44.6 44.6 44.7 56.19 56.18 56.57 55.9 55.8 56
06/10/2024 23:18:05 44.66 44.7 45.82 44.6 44.6 44.7 55.06 56.01 56.57 55.9 55.8 56
06/10/2024 23:18:06 45.02 45.06 45.82 44.6 44.6 44.7 56.04 55.93 56.57 55.9 55.8 56
06/10/2024 23:18:07 44.38 45.05 45.82 44.6 44.6 44.7 55.72 55.88 56.35 55.9 55.8 56
06/10/2024 23:18:08 43.07 44.85 45.82 44.5 44.6 44.7 55.85 55.98 56.18 55.9 55.8 56
06/10/2024 23:18:09 45.28 44.84 45.82 44.5 44.6 44.7 55.74 55.97 56.18 55.9 55.8 56
06/10/2024 23:18:10 45.61 45.64 45.82 44.5 44.6 44.7 55.76 56.02 56.18 55.9 55.8 56
06/10/2024 23:18:11 44.1 45.36 45.82 44.5 44.6 44.7 55.34 55.77 56.18 55.9 55.8 56
06/10/2024 23:18:12 44.31 44.78 45.82 44.5 44.6 44.7 56.12 56.04 56.18 55.9 55.8 56
06/10/2024 23:18:13 44.29 44.63 45.82 44.5 44.6 44.7 56.24 56.27 56.27 55.9 55.8 56
06/10/2024 23:18:14 44.51 45.07 45.82 44.5 44.6 44.7 55.63 56.16 56.27 55.9 55.8 56
06/10/2024 23:18:15 45.08 45.12 45.82 44.5 44.6 44.7 55.38 55.91 56.27 55.9 55.8 56
06/10/2024 23:18:16 44.45 44.88 45.82 44.5 44.6 44.7 55.79 55.8 56.27 55.9 55.8 56
06/10/2024 23:18:17 42.71 44.63 45.82 44.5 44.6 44.7 55.31 55.9 56.27 55.9 55.8 56
06/10/2024 23:18:18 45.07 44.73 45.82 44.5 44.6 44.7 55.67 55.76 56.27 55.9 55.8 56
06/10/2024 23:18:19 42.74 44.81 45.82 44.5 44.6 44.7 55.53 55.66 56.27 55.9 55.8 56
06/10/2024 23:18:20 45.32 44.87 45.82 44.5 44.6 44.7 56.32 56.12 56.27 55.9 55.8 56
06/10/2024 23:18:21 43.98 44.96 45.82 44.5 44.6 44.7 55.9 56.2 56.27 55.9 55.8 56
06/10/2024 23:18:22 44.19 44.69 45.82 44.5 44.6 44.7 55.69 56.2 56.27 55.9 55.9 56
06/10/2024 23:18:23 44.93 45.08 45.82 44.5 44.6 44.7 55.69 55.95 56.27 55.9 55.9 56
06/10/2024 23:18:24 45.02 45.03 45.82 44.6 44.6 44.7 56.34 56.29 56.29 55.9 55.9 56
06/10/2024 23:18:25 45.28 45.25 45.82 44.6 44.6 44.7 55.86 56.17 56.29 55.9 55.9 56
06/10/2024 23:18:26 45.28 45.53 45.66 44.6 44.6 44.7 55.69 56.07 56.29 55.9 55.9 56
06/10/2024 23:18:27 45.89 45.91 45.91 44.6 44.6 44.7 55.76 56.04 56.29 55.9 55.9 56
06/10/2024 23:18:28 45.06 45.92 45.92 44.6 44.6 44.7 55.75 55.93 56.29 55.9 55.8 56
06/10/2024 23:18:29 44.49 45.73 45.92 44.6 44.6 44.7 55.83 55.96 56.29 55.9 55.9 56
06/10/2024 23:18:30 44.2 45.19 45.92 44.6 44.6 44.7 55.95 56.05 56.29 55.9 55.9 56
06/10/2024 23:18:31 43.44 44.92 45.92 44.6 44.6 44.7 55.52 56 56.29 55.9 55.9 56
06/10/2024 23:18:32 44.66 44.63 45.92 44.6 44.6 44.7 55.41 55.8 56.29 55.9 55.9 56
06/10/2024 23:18:33 42.38 44.42 45.92 44.6 44.6 44.7 56.27 56.19 56.29 55.9 55.9 56
06/10/2024 23:18:34 44.24 44.28 45.92 44.6 44.6 44.7 56.23 56.4 56.4 55.9 55.9 56
06/10/2024 23:18:35 45.09 45.01 45.92 44.6 44.6 44.7 56.05 56.19 56.4 55.9 55.9 56
06/10/2024 23:18:36 44.52 44.91 45.92 44.6 44.6 44.7 56.28 56.51 56.51 55.9 55.9 56
06/10/2024 23:18:37 44.04 44.5 45.92 44.6 44.6 44.7 55.77 56.25 56.51 55.9 55.9 56
06/10/2024 23:18:38 45.52 45.36 45.92 44.6 44.6 44.7 56.05 56.18 56.51 55.9 55.9 56
06/10/2024 23:18:39 45.24 45.47 45.92 44.6 44.6 44.7 55.48 56.11 56.51 55.9 55.9 56
06/10/2024 23:18:40 45.04 45.68 45.92 44.6 44.6 44.7 55.68 55.82 56.51 55.9 55.9 56
06/10/2024 23:18:41 45.09 45.31 45.92 44.6 44.6 44.7 55.85 55.87 56.51 55.9 55.9 56
06/10/2024 23:18:42 43.55 45.18 45.92 44.6 44.6 44.7 55.47 55.99 56.51 55.9 55.9 56
06/10/2024 23:18:43 45.25 45.09 45.92 44.6 44.6 44.7 56.05 56 56.51 55.9 55.9 56
06/10/2024 23:18:44 43.92 45.03 45.92 44.6 44.6 44.7 56.11 56.45 56.51 55.9 55.9 56
06/10/2024 23:18:45 44.92 45.09 45.92 44.6 44.6 44.7 55.74 56.25 56.51 55.9 55.8 56
06/10/2024 23:18:46 43.18 44.9 45.92 44.6 44.6 44.7 56.11 56.13 56.51 55.9 55.8 56
06/10/2024 23:18:47 44.43 44.3 45.92 44.6 44.6 44.7 55.7 56.01 56.51 55.9 55.8 56
06/10/2024 23:18:48 44.27 45.01 45.92 44.6 44.6 44.7 55.81 55.96 56.51 55.9 55.8 56
06/10/2024 23:18:49 44.3 44.57 45.92 44.6 44.6 44.7 55.65 55.87 56.51 55.9 55.8 56
06/10/2024 23:18:50 44.05 44.5 45.92 44.6 44.6 44.7 56.14 56.16 56.51 55.9 55.8 56
06/10/2024 23:18:51 44.75 44.72 45.92 44.6 44.6 44.7 54.94 56.01 56.51 55.9 55.8 56
06/10/2024 23:18:52 43.52 44.76 45.92 44.6 44.6 44.7 55.41 55.56 56.51 55.9 55.8 56
06/10/2024 23:18:53 43.68 44.35 45.92 44.6 44.6 44.7 55.72 55.7 56.51 55.9 55.8 56
06/10/2024 23:18:54 44.7 44.62 45.92 44.6 44.6 44.7 55.7 55.92 56.51 55.9 55.8 56
06/10/2024 23:18:55 44.85 44.89 45.92 44.6 44.6 44.7 56.12 56.12 56.51 55.9 55.8 56
06/10/2024 23:18:56 43.04 44.87 45.92 44.6 44.6 44.7 54.84 56.1 56.51 55.9 55.8 56
06/10/2024 23:18:57 45.58 45.32 45.92 44.6 44.6 44.7 56.02 55.89 56.51 55.9 55.8 56
06/10/2024 23:18:58 44.39 45.28 45.73 44.6 44.6 44.7 55.2 55.79 56.51 55.9 55.8 56
06/10/2024 23:18:59 44.63 44.91 45.68 44.6 44.6 44.7 55.73 55.74 56.51 55.9 55.8 56
06/10/2024 23:19:00 45.44 45.37 45.68 44.6 44.6 44.7 55.94 56.08 56.51 55.9 55.8 56
06/10/2024 23:19:01 44.83 45.73 45.73 44.6 44.6 44.7 55.98 56.1 56.51 55.9 55.8 56
06/10/2024 23:19:02 43.95 45.08 45.73 44.6 44.6 44.7 55.83 56.03 56.51 55.9 55.8 56
06/10/2024 23:19:03 45.06 45.06 45.73 44.6 44.6 44.7 55.5 55.92 56.51 55.9 55.8 56
06/10/2024 23:19:04 44.39 45.06 45.73 44.6 44.6 44.7 55.87 55.96 56.51 55.9 55.8 56
06/10/2024 23:19:05 45.29 45.5 45.73 44.6 44.6 44.7 56.25 56.19 56.51 55.9 55.8 56
06/10/2024 23:19:06 43.68 45.25 45.73 44.6 44.6 44.7 56.36 56.47 56.47 55.9 55.8 56
06/10/2024 23:19:07 44.66 44.82 45.73 44.6 44.6 44.7 56.3 56.53 56.53 55.9 55.8 56
06/10/2024 23:19:08 45.25 45.26 45.73 44.6 44.6 44.7 55.86 56.25 56.53 55.9 55.8 56
06/10/2024 23:19:09 45.04 45.43 45.73 44.6 44.6 44.7 56.02 56.14 56.53 55.9 55.8 56
06/10/2024 23:19:10 44.67 45.38 45.73 44.6 44.6 44.7 55.93 56.18 56.53 55.9 55.8 56
06/10/2024 23:19:11 43.69 45.04 45.73 44.6 44.6 44.7 56.01 56.38 56.53 55.9 55.8 56
06/10/2024 23:19:12 43.68 44.59 45.73 44.6 44.6 44.7 55.82 56.12 56.53 55.9 55.8 56
06/10/2024 23:19:13 44.82 44.83 45.73 44.6 44.6 44.7 55.02 55.93 56.53 55.9 55.8 56
06/10/2024 23:19:14 44.41 44.52 45.73 44.6 44.6 44.7 55.76 55.75 56.53 55.9 55.8 56
06/10/2024 23:19:15 43.65 44.68 45.73 44.6 44.6 44.7 56.28 56.29 56.53 55.9 55.8 56
06/10/2024 23:19:16 44.3 44.34 45.73 44.6 44.6 44.7 56 56.28 56.53 55.9 55.8 56
06/10/2024 23:19:17 44.44 44.49 45.73 44.6 44.6 44.7 56.15 56.27 56.53 55.9 55.8 56
06/10/2024 23:19:18 44.56 44.91 45.73 44.6 44.6 44.7 56.12 56.31 56.53 55.9 55.8 56
06/10/2024 23:19:19 44.16 45 45.73 44.6 44.6 44.7 56.01 56.3 56.53 55.9 55.8 56
06/10/2024 23:19:20 44.66 44.84 45.73 44.6 44.6 44.7 56.62 56.4 56.53 55.9 55.8 56
06/10/2024 23:19:21 44.71 44.73 45.73 44.6 44.6 44.7 56.18 56.48 56.53 55.9 55.8 56
06/10/2024 23:19:22 44.59 45.12 45.73 44.6 44.6 44.7 56.98 56.85 56.85 55.9 55.8 56
06/10/2024 23:19:23 43 44.42 45.73 44.6 44.6 44.7 56.7 56.85 56.85 55.9 55.8 56
06/10/2024 23:19:24 46.08 45.5 45.73 44.6 44.6 44.7 57.2 57.09 57.09 55.9 55.9 56
06/10/2024 23:19:25 45.43 45.69 45.73 44.6 44.6 44.7 57.07 57.16 57.16 55.9 55.9 56
06/10/2024 23:19:26 45.45 45.87 45.87 44.6 44.6 44.7 56.24 57.09 57.16 55.9 55.9 56
06/10/2024 23:19:27 45.02 45.55 45.87 44.6 44.6 44.7 55.91 56.64 57.16 55.9 55.9 56
06/10/2024 23:19:28 45.09 45.51 45.87 44.6 44.6 44.7 55.69 56.16 57.16 55.9 55.9 56
06/10/2024 23:19:29 43.35 45.33 45.87 44.6 44.6 44.7 56.21 56.4 57.16 55.9 55.9 56
06/10/2024 23:19:30 44.48 44.67 45.87 44.6 44.6 44.7 55.83 56.26 57.16 55.9 55.9 56
06/10/2024 23:19:31 44.87 45 45.87 44.6 44.6 44.7 55.32 55.87 57.16 55.9 55.9 56
06/10/2024 23:19:32 45.2 45.25 45.87 44.6 44.6 44.7 55.54 55.64 57.16 55.9 55.9 56
06/10/2024 23:19:33 44.34 45.5 45.87 44.6 44.6 44.7 55.76 55.77 57.16 55.9 55.9 56
06/10/2024 23:19:34 44.55 44.79 45.87 44.6 44.6 44.7 55.81 55.91 57.16 55.9 55.9 56
06/10/2024 23:19:35 43.83 44.8 45.87 44.6 44.6 44.7 56.42 56.24 57.16 55.9 55.9 56
06/10/2024 23:19:36 44.52 44.62 45.87 44.6 44.6 44.7 55.94 56.2 57.16 55.9 55.9 56
06/10/2024 23:19:37 45.08 45.18 45.87 44.6 44.6 44.7 55.37 56.08 57.16 55.9 55.9 56
06/10/2024 23:19:38 43.64 45.26 45.87 44.6 44.6 44.7 55.28 55.98 57.16 55.9 55.9 56
06/10/2024 23:19:39 44.6 44.69 45.87 44.6 44.6 44.7 55.94 55.85 57.16 55.9 55.9 56
06/10/2024 23:19:40 44.48 44.87 45.87 44.6 44.6 44.7 55.8 56.04 57.16 55.9 55.9 56
06/10/2024 23:19:41 45.91 45.61 45.87 44.6 44.6 44.7 56.03 56.07 57.16 55.9 55.9 56
06/10/2024 23:19:42 45.02 45.53 45.87 44.6 44.6 44.7 55.58 55.94 57.16 55.9 55.9 56
06/10/2024 23:19:43 44.95 45.21 45.87 44.6 44.6 44.7 55.81 55.93 57.16 55.9 55.9 56
06/10/2024 23:19:44 45.57 45.79 45.87 44.6 44.6 44.7 55.86 56.13 57.16 55.9 55.9 56
06/10/2024 23:19:45 45.3 45.59 45.87 44.6 44.6 44.7 55.79 55.86 57.16 55.9 55.9 56
06/10/2024 23:19:46 45.25 45.63 45.87 44.6 44.6 44.7 55.86 56.04 57.16 55.9 55.9 56
06/10/2024 23:19:47 44.82 45.51 45.87 44.6 44.6 44.7 56.09 56.11 57.16 55.9 55.9 56
06/10/2024 23:19:48 44.77 45.6 45.87 44.6 44.6 44.7 55.22 55.98 57.16 55.9 55.9 56
06/10/2024 23:19:49 43.94 44.96 45.87 44.6 44.6 44.7 55.91 55.91 57.16 55.9 55.9 56
06/10/2024 23:19:50 46.07 45.79 45.87 44.6 44.6 44.7 56.08 56.02 57.16 55.9 55.9 56
06/10/2024 23:19:51 42.3 45.34 45.87 44.6 44.6 44.7 55.58 56.23 57.16 55.9 55.9 56
06/10/2024 23:19:52 44.42 44.52 45.87 44.6 44.6 44.7 55.88 56.04 57.16 55.9 55.9 56
06/10/2024 23:19:53 44.11 44.66 45.87 44.6 44.6 44.7 55.72 55.92 57.16 55.9 55.9 56
06/10/2024 23:19:54 44.3 44.68 45.87 44.6 44.6 44.7 55.26 55.78 57.16 55.9 55.9 56
06/10/2024 23:19:55 45.24 45.16 45.87 44.6 44.6 44.7 56.03 55.92 57.09 55.9 55.9 56
06/10/2024 23:19:56 45.4 45.42 45.79 44.6 44.6 44.7 55.72 55.98 56.64 55.9 55.9 56
06/10/2024 23:19:57 44.83 45.43 45.79 44.6 44.6 44.7 55.51 55.85 56.4 55.9 55.9 56
06/10/2024 23:19:58 43.43 45.1 45.79 44.6 44.6 44.7 55.5 55.72 56.4 55.9 55.9 56
06/10/2024 23:19:59 44.4 44.54 45.79 44.6 44.6 44.7 55.14 55.65 56.26 55.9 55.9 56
06/10/2024 23:20:00 45.45 45.07 45.79 44.6 44.6 44.7 56 56.21 56.24 55.9 55.9 56
06/10/2024 23:20:01 44.19 44.99 45.79 44.6 44.6 44.7 55.8 55.83 56.24 55.9 55.9 56
06/10/2024 23:20:02 44.19 44.57 45.79 44.6 44.6 44.7 55.91 56.03 56.24 55.9 55.9 56
06/10/2024 23:20:03 44.37 44.59 45.79 44.6 44.6 44.7 55.67 56.01 56.24 55.9 55.9 56
06/10/2024 23:20:04 43.41 45.05 45.79 44.6 44.6 44.7 55.54 55.96 56.24 55.9 55.9 56
06/10/2024 23:20:05 44.68 44.75 45.79 44.6 44.6 44.7 55.55 55.72 56.23 55.9 55.9 56
06/10/2024 23:20:06 45.23 45.09 45.79 44.6 44.6 44.7 55.9 56.06 56.23 55.9 55.9 56
06/10/2024 23:20:07 44.4 45.09 45.79 44.6 44.6 44.7 55.83 55.92 56.23 55.9 55.9 56
06/10/2024 23:20:08 45.77 45.37 45.79 44.6 44.6 44.7 56.03 56.08 56.23 55.9 55.9 56
06/10/2024 23:20:09 45.4 45.58 45.79 44.6 44.6 44.7 56.12 56.24 56.24 55.9 55.9 56
06/10/2024 23:20:10 44.2 45.55 45.79 44.6 44.6 44.7 55.82 56.25 56.25 55.9 55.9 56
06/10/2024 23:20:11 43.83 44.95 45.79 44.6 44.6 44.7 55.84 56.18 56.25 55.9 55.9 56
06/10/2024 23:20:12 45.01 44.93 45.79 44.6 44.6 44.7 55.48 55.95 56.25 55.9 55.9 56
06/10/2024 23:20:13 45.01 45.23 45.79 44.6 44.6 44.7 55.45 55.76 56.25 55.9 55.8 56
06/10/2024 23:20:14 44.8 45.24 45.79 44.6 44.6 44.7 55.69 55.7 56.25 55.8 55.8 56
06/10/2024 23:20:15 45.04 45.47 45.79 44.6 44.6 44.7 55.49 55.76 56.25 55.8 55.8 56
06/10/2024 23:20:16 43.94 44.97 45.79 44.6 44.6 44.7 56.3 56.06 56.25 55.8 55.8 56
06/10/2024 23:20:17 44.42 44.98 45.79 44.6 44.6 44.7 55.54 56.06 56.25 55.8 55.8 56
06/10/2024 23:20:18 45.03 45.02 45.79 44.6 44.6 44.7 55.81 56.01 56.25 55.8 55.8 56
06/10/2024 23:20:19 44.26 45.14 45.79 44.6 44.6 44.7 55.62 55.94 56.25 55.8 55.8 56
06/10/2024 23:20:20 43.06 44.14 45.58 44.6 44.6 44.7 56.16 56.22 56.25 55.8 55.8 56
06/10/2024 23:20:21 44.95 44.74 45.58 44.6 44.6 44.7 55.83 56.13 56.25 55.8 55.8 56
06/10/2024 23:20:22 43.79 44.95 45.58 44.6 44.6 44.7 55.93 55.98 56.25 55.8 55.8 56
06/10/2024 23:20:23 45 44.75 45.58 44.6 44.6 44.7 56.06 56.14 56.25 55.8 55.8 56
06/10/2024 23:20:24 45.69 45.58 45.58 44.6 44.6 44.7 55.64 56.1 56.25 55.8 55.8 56
06/10/2024 23:20:25 44.4 45.33 45.58 44.6 44.6 44.7 55.16 55.9 56.25 55.8 55.8 56
06/10/2024 23:20:26 45.19 45.3 45.58 44.6 44.6 44.7 56.09 55.9 56.25 55.8 55.8 56
06/10/2024 23:20:27 44.5 45.13 45.58 44.6 44.6 44.7 55.42 55.87 56.25 55.8 55.8 56
06/10/2024 23:20:28 44.69 44.98 45.58 44.6 44.6 44.7 54.93 55.66 56.25 55.8 55.8 56
06/10/2024 23:20:29 44.85 45.15 45.58 44.6 44.6 44.7 55.17 55.46 56.25 55.8 55.8 56
06/10/2024 23:20:30 44.86 45.35 45.58 44.6 44.6 44.7 55.86 55.61 56.25 55.8 55.8 56
06/10/2024 23:20:31 44.96 45.04 45.58 44.6 44.6 44.7 55.47 55.71 56.25 55.8 55.8 56
06/10/2024 23:20:32 44.08 45.29 45.58 44.6 44.6 44.7 55.58 55.65 56.25 55.8 55.8 56
06/10/2024 23:20:33 44.32 44.58 45.58 44.6 44.6 44.7 55.66 55.75 56.25 55.8 55.8 56
06/10/2024 23:20:34 44.41 44.79 45.58 44.6 44.6 44.7 55.48 55.72 56.25 55.8 55.8 56
06/10/2024 23:20:35 45.15 45.11 45.58 44.6 44.6 44.7 55.92 56.02 56.25 55.8 55.8 56
06/10/2024 23:20:36 44.96 45.21 45.58 44.6 44.6 44.7 55.96 56 56.25 55.8 55.8 56
06/10/2024 23:20:37 45.52 45.56 45.58 44.6 44.6 44.7 55.29 55.91 56.25 55.8 55.8 56
06/10/2024 23:20:38 44.76 45.41 45.58 44.6 44.6 44.7 55.49 55.78 56.25 55.8 55.8 56
06/10/2024 23:20:39 45 45.71 45.71 44.6 44.6 44.7 56 55.97 56.25 55.8 55.8 56
06/10/2024 23:20:40 43.87 44.99 45.71 44.6 44.6 44.7 55.75 55.92 56.22 55.8 55.8 56
06/10/2024 23:20:41 45.45 45.07 45.71 44.6 44.6 44.7 56.2 56.27 56.27 55.8 55.8 56
06/10/2024 23:20:42 44.67 45.06 45.71 44.6 44.6 44.7 55.6 56.18 56.27 55.8 55.8 56
06/10/2024 23:20:43 43.1 44.84 45.71 44.6 44.6 44.7 55.31 55.82 56.27 55.8 55.8 56
06/10/2024 23:20:44 44.45 44.44 45.71 44.6 44.6 44.7 55.78 55.77 56.27 55.8 55.8 56
06/10/2024 23:20:45 44.41 44.63 45.71 44.6 44.6 44.7 56.25 56.12 56.27 55.8 55.8 56
06/10/2024 23:20:46 44.48 44.92 45.71 44.6 44.6 44.7 55.85 56.09 56.27 55.8 55.8 56
06/10/2024 23:20:47 44.64 44.81 45.71 44.6 44.6 44.7 55.64 56.11 56.27 55.8 55.8 56
06/10/2024 23:20:48 44.65 45.23 45.71 44.6 44.6 44.7 55.98 56.19 56.27 55.8 55.8 56
06/10/2024 23:20:49 44.25 44.85 45.71 44.6 44.6 44.7 55.59 55.92 56.27 55.8 55.8 56
06/10/2024 23:20:50 44.42 45.04 45.71 44.6 44.6 44.7 56.18 56.09 56.27 55.8 55.8 56
06/10/2024 23:20:51 45.09 45.13 45.71 44.6 44.6 44.7 55.63 56.06 56.27 55.8 55.8 56
06/10/2024 23:20:52 45.06 45.18 45.71 44.6 44.6 44.7 55.24 55.87 56.27 55.8 55.8 56
06/10/2024 23:20:53 43.73 45.23 45.71 44.6 44.6 44.7 55.55 55.71 56.27 55.8 55.8 56
06/10/2024 23:20:54 43.88 44.51 45.71 44.6 44.6 44.7 55.59 55.76 56.27 55.8 55.8 56
06/10/2024 23:20:55 42.87 43.8 45.71 44.6 44.6 44.7 55.94 55.98 56.27 55.8 55.8 56
06/10/2024 23:20:56 44.68 44.5 45.71 44.6 44.6 44.7 55.45 55.78 56.27 55.8 55.8 56
06/10/2024 23:20:57 44.81 44.73 45.71 44.6 44.6 44.7 56.31 56.23 56.27 55.8 55.8 56
06/10/2024 23:20:58 44.1 44.73 45.71 44.6 44.6 44.7 55.38 56.14 56.27 55.8 55.8 56
06/10/2024 23:20:59 45.3 45.32 45.71 44.6 44.6 44.7 55.93 55.97 56.27 55.8 55.8 56
06/10/2024 23:21:00 45.07 45.38 45.71 44.6 44.6 44.7 55.36 55.9 56.27 55.8 55.8 56
06/10/2024 23:21:01 45.03 45.59 45.71 44.6 44.6 44.7 55.5 55.66 56.27 55.8 55.8 56
06/10/2024 23:21:02 44.46 45.12 45.71 44.6 44.6 44.7 55.46 55.69 56.27 55.8 55.8 56
06/10/2024 23:21:03 44.94 44.89 45.71 44.6 44.6 44.7 56.14 56.06 56.27 55.8 55.8 56
06/10/2024 23:21:04 44.67 45.06 45.71 44.6 44.6 44.7 55.82 55.98 56.27 55.8 55.8 56
06/10/2024 23:21:05 44.03 45.16 45.71 44.6 44.6 44.7 55.74 56.16 56.27 55.8 55.8 56
06/10/2024 23:21:06 44.48 44.73 45.71 44.6 44.6 44.7 55.75 55.98 56.27 55.8 55.8 56
06/10/2024 23:21:07 43.16 44.63 45.71 44.6 44.6 44.7 56.07 56.02 56.27 55.8 55.8 56
06/10/2024 23:21:08 44.17 44.54 45.71 44.6 44.6 44.7 55.38 55.97 56.27 55.8 55.8 56
06/10/2024 23:21:09 43.94 44.04 45.59 44.6 44.6 44.7 55.69 55.72 56.27 55.8 55.8 56
06/10/2024 23:21:10 45.09 44.86 45.59 44.6 44.6 44.7 56.11 56.01 56.27 55.8 55.8 56
06/10/2024 23:21:11 45.69 45.65 45.65 44.6 44.6 44.7 55.86 56.03 56.23 55.8 55.8 56
06/10/2024 23:21:12 44.59 45.66 45.66 44.6 44.6 44.7 55.79 56.02 56.23 55.8 55.8 56
06/10/2024 23:21:13 43.29 44.95 45.66 44.6 44.6 44.7 55.27 55.91 56.23 55.8 55.8 56
06/10/2024 23:21:14 45.13 45.04 45.66 44.6 44.6 44.7 55.49 55.57 56.23 55.8 55.8 56
06/10/2024 23:21:15 43.57 44.78 45.66 44.6 44.6 44.7 55.86 55.99 56.23 55.8 55.8 56
06/10/2024 23:21:16 42.96 44.14 45.66 44.6 44.6 44.7 56.06 56.04 56.23 55.8 55.8 56
06/10/2024 23:21:17 43.51 44.1 45.66 44.6 44.6 44.7 55.36 56.06 56.23 55.8 55.8 56
06/10/2024 23:21:18 43.17 43.99 45.66 44.6 44.6 44.7 56.02 55.91 56.23 55.8 55.8 56
06/10/2024 23:21:19 45.67 45.1 45.66 44.6 44.6 44.7 55.66 55.99 56.23 55.8 55.8 56
06/10/2024 23:21:20 43.97 44.91 45.66 44.6 44.6 44.7 55.74 55.9 56.23 55.8 55.8 56
06/10/2024 23:21:21 45.24 45.51 45.66 44.6 44.6 44.7 55.45 55.8 56.23 55.8 55.8 56
06/10/2024 23:21:22 43.01 44.81 45.66 44.6 44.6 44.7 55.98 56.09 56.23 55.8 55.8 56
06/10/2024 23:21:23 44.73 44.85 45.66 44.6 44.6 44.7 55.93 56 56.23 55.8 55.8 56
06/10/2024 23:21:24 44.63 44.79 45.66 44.6 44.6 44.7 56.35 56.41 56.41 55.8 55.8 56
06/10/2024 23:21:25 44.39 44.93 45.66 44.6 44.6 44.7 56.25 56.38 56.41 55.8 55.8 56
06/10/2024 23:21:26 44.15 44.86 45.66 44.6 44.6 44.7 56.22 56.61 56.61 55.8 55.8 56
06/10/2024 23:21:27 42.95 44.25 45.66 44.6 44.6 44.7 56.02 56.46 56.61 55.8 55.8 56
06/10/2024 23:21:28 44.2 44.35 45.66 44.6 44.6 44.7 56.03 56.17 56.61 55.8 55.8 56
06/10/2024 23:21:29 43.56 44.55 45.66 44.5 44.6 44.7 54.85 56.16 56.61 55.8 55.8 56
06/10/2024 23:21:30 44.22 44.18 45.66 44.5 44.6 44.7 55.45 55.52 56.61 55.8 55.8 56
06/10/2024 23:21:31 45.44 45.02 45.66 44.5 44.6 44.7 56.07 55.95 56.61 55.8 55.8 56
06/10/2024 23:21:32 43.46 44.87 45.66 44.5 44.6 44.7 55.39 55.87 56.61 55.8 55.8 56
06/10/2024 23:21:33 44.4 44.32 45.66 44.5 44.6 44.7 55.1 55.64 56.61 55.8 55.8 56
06/10/2024 23:21:34 45.41 45.18 45.66 44.5 44.6 44.7 55.42 55.65 56.61 55.8 55.8 56
06/10/2024 23:21:35 45.19 45.37 45.66 44.5 44.6 44.7 56.46 56.11 56.61 55.8 55.8 56
06/10/2024 23:21:36 43.57 45.25 45.66 44.5 44.6 44.7 55.42 56.23 56.61 55.8 55.8 56
06/10/2024 23:21:37 43.54 44.52 45.66 44.5 44.6 44.7 55.91 56.05 56.61 55.8 55.8 56
06/10/2024 23:21:38 43.92 44.55 45.66 44.5 44.6 44.7 56.09 56.13 56.61 55.8 55.8 56
06/10/2024 23:21:39 45.14 44.91 45.66 44.5 44.6 44.7 55.86 56.1 56.61 55.8 55.8 56
06/10/2024 23:21:40 43.94 44.9 45.66 44.5 44.6 44.7 55.24 56.08 56.61 55.8 55.8 56
06/10/2024 23:21:41 44.45 44.68 45.66 44.5 44.6 44.7 55.67 55.73 56.61 55.8 55.8 56
06/10/2024 23:21:42 44.8 44.78 45.51 44.5 44.6 44.7 55.91 55.91 56.61 55.8 55.8 56
06/10/2024 23:21:43 45.1 45.3 45.51 44.5 44.6 44.7 55.05 55.86 56.61 55.8 55.8 56
06/10/2024 23:21:44 45.42 45.49 45.51 44.5 44.6 44.7 56.92 56.42 56.61 55.8 55.8 56
06/10/2024 23:21:45 43.42 45.51 45.51 44.5 44.6 44.7 55.62 56.34 56.61 55.8 55.8 56
06/10/2024 23:21:46 44.04 44.47 45.51 44.5 44.6 44.7 55.72 55.95 56.61 55.8 55.8 56
06/10/2024 23:21:47 43.84 44.76 45.51 44.5 44.6 44.7 56.01 56.17 56.61 55.8 55.8 56
06/10/2024 23:21:48 44.55 44.51 45.51 44.5 44.6 44.7 55.86 56.04 56.61 55.8 55.8 56
06/10/2024 23:21:49 45.2 45.02 45.51 44.5 44.6 44.7 55.45 55.91 56.61 55.8 55.8 56
06/10/2024 23:21:50 43.83 44.9 45.51 44.5 44.6 44.7 55.72 55.9 56.61 55.8 55.8 56
06/10/2024 23:21:51 42.6 44.39 45.51 44.5 44.5 44.7 55.4 55.89 56.61 55.8 55.8 56
06/10/2024 23:21:52 44.01 44.13 45.51 44.5 44.5 44.7 55.62 55.68 56.61 55.8 55.8 56
06/10/2024 23:21:53 45.02 44.83 45.51 44.5 44.5 44.7 55.78 55.92 56.61 55.8 55.8 56
06/10/2024 23:21:54 45.1 45.18 45.51 44.5 44.5 44.7 56.11 55.97 56.61 55.8 55.8 56
06/10/2024 23:21:55 44.15 45.08 45.51 44.5 44.5 44.7 55.44 56.22 56.61 55.8 55.8 56
06/10/2024 23:21:56 43.65 44.65 45.51 44.5 44.5 44.7 56.32 56.17 56.46 55.8 55.8 56
06/10/2024 23:21:57 45.46 45.26 45.51 44.5 44.5 44.7 55.65 56.21 56.42 55.8 55.8 56
06/10/2024 23:21:58 44.98 45.21 45.51 44.5 44.5 44.7 55.42 55.9 56.42 55.8 55.8 56
06/10/2024 23:21:59 44.4 45.23 45.51 44.5 44.5 44.7 55.85 55.84 56.42 55.8 55.8 56
06/10/2024 23:22:00 44.03 44.58 45.51 44.5 44.5 44.7 55.68 56.09 56.42 55.8 55.8 56
06/10/2024 23:22:01 43.88 44.96 45.51 44.5 44.5 44.7 55.43 55.54 56.42 55.8 55.8 56
06/10/2024 23:22:02 43.6 44.36 45.51 44.5 44.5 44.7 55.61 55.75 56.42 55.8 55.8 56
06/10/2024 23:22:03 44.89 44.63 45.51 44.5 44.5 44.7 55.85 55.92 56.42 55.8 55.8 56
06/10/2024 23:22:04 44.48 44.84 45.51 44.5 44.5 44.7 54.97 55.83 56.42 55.8 55.8 56
06/10/2024 23:22:05 44.81 44.99 45.51 44.5 44.5 44.7 55.68 55.79 56.42 55.8 55.8 56
06/10/2024 23:22:06 45.6 45.36 45.51 44.5 44.6 44.7 55.77 55.69 56.42 55.8 55.8 56
06/10/2024 23:22:07 44.57 45.44 45.51 44.5 44.6 44.7 55.91 56.07 56.42 55.8 55.8 56
06/10/2024 23:22:08 44.46 45.23 45.51 44.5 44.6 44.7 55.92 56.06 56.42 55.8 55.8 56
06/10/2024 23:22:09 44.18 45.04 45.51 44.5 44.6 44.7 55.98 56.15 56.42 55.8 55.8 56
06/10/2024 23:22:10 45.29 45.3 45.51 44.6 44.6 44.7 55.91 56.27 56.42 55.8 55.8 56
06/10/2024 23:22:11 44.41 45.2 45.51 44.5 44.6 44.7 55.53 55.91 56.42 55.8 55.8 56
06/10/2024 23:22:12 44.33 44.95 45.51 44.5 44.6 44.7 55.13 55.77 56.42 55.8 55.8 56
06/10/2024 23:22:13 45.44 45.46 45.51 44.6 44.6 44.7 55.5 55.67 56.42 55.8 55.8 56
06/10/2024 23:22:14 45.35 45.48 45.51 44.6 44.6 44.7 55.92 55.73 56.34 55.8 55.8 56
06/10/2024 23:22:15 44.65 45.53 45.53 44.6 44.6 44.7 55.87 55.92 56.27 55.8 55.8 56
06/10/2024 23:22:16 45.1 45.32 45.53 44.6 44.6 44.7 55.34 55.89 56.27 55.8 55.8 56
06/10/2024 23:22:17 43.23 45.08 45.53 44.6 44.6 44.7 56.28 56.24 56.27 55.8 55.8 56
06/10/2024 23:22:18 43.86 44.3 45.53 44.6 44.6 44.7 55.81 56.1 56.27 55.8 55.8 56
06/10/2024 23:22:19 45.18 45.04 45.53 44.6 44.6 44.7 56.11 56.09 56.27 55.8 55.8 56
06/10/2024 23:22:20 45.07 45.32 45.53 44.6 44.6 44.7 55.66 56.14 56.27 55.8 55.8 56
06/10/2024 23:22:21 44.58 45.24 45.53 44.6 44.6 44.7 55.25 55.86 56.27 55.8 55.8 56
06/10/2024 23:22:22 43.41 45.05 45.53 44.6 44.6 44.7 55.39 55.64 56.27 55.8 55.8 56
06/10/2024 23:22:23 43.89 44.2 45.53 44.5 44.6 44.7 55.85 55.78 56.27 55.8 55.8 56
06/10/2024 23:22:24 44.41 44.59 45.53 44.5 44.6 44.7 55.62 55.81 56.27 55.8 55.8 56
06/10/2024 23:22:25 44.42 44.64 45.53 44.5 44.6 44.7 55.16 55.63 56.27 55.8 55.8 56
06/10/2024 23:22:26 44.22 44.52 45.53 44.5 44.6 44.7 56.05 55.83 56.27 55.8 55.8 56
06/10/2024 23:22:27 49.07 48.76 48.76 44.6 44.6 44.7 55.62 55.86 56.27 55.8 55.8 56
06/10/2024 23:22:28 45.17 48.71 48.76 44.6 44.6 44.7 55.18 55.94 56.27 55.8 55.8 56
06/10/2024 23:22:29 44.11 46.9 48.76 44.6 44.6 44.7 55.99 55.93 56.27 55.8 55.8 56
06/10/2024 23:22:30 43.14 45.22 48.76 44.6 44.6 44.7 55.89 55.91 56.27 55.8 55.8 56
06/10/2024 23:22:31 43.63 44.64 48.76 44.6 44.6 44.7 56.04 56.29 56.29 55.8 55.8 56
06/10/2024 23:22:32 43.72 44.43 48.76 44.6 44.6 44.7 55.68 56.02 56.29 55.8 55.8 56
06/10/2024 23:22:33 45.15 44.83 48.76 44.6 44.6 44.7 56.14 56.1 56.29 55.8 55.8 56
06/10/2024 23:22:34 44 44.87 48.76 44.6 44.6 44.7 55.49 56.07 56.29 55.8 55.8 56
06/10/2024 23:22:35 44.76 44.77 48.76 44.6 44.6 44.7 55.52 55.87 56.29 55.8 55.8 56
06/10/2024 23:22:36 44.22 44.71 48.76 44.6 44.6 44.7 55.32 55.59 56.29 55.8 55.8 56
06/10/2024 23:22:37 46.09 45.61 48.76 44.6 44.6 44.7 56.3 56.1 56.29 55.8 55.8 56
06/10/2024 23:22:38 45.07 45.78 48.76 44.6 44.6 44.7 56.27 56.41 56.41 55.8 55.8 56
06/10/2024 23:22:39 44.35 45.39 48.76 44.6 44.6 44.7 55.38 56.26 56.41 55.8 55.8 56
06/10/2024 23:22:40 44.95 45 48.76 44.6 44.6 44.7 55.63 55.82 56.41 55.8 55.8 56
06/10/2024 23:22:41 45.65 45.64 48.76 44.6 44.6 44.7 55.29 55.67 56.41 55.8 55.8 56
06/10/2024 23:22:42 45.14 45.48 48.76 44.6 44.6 44.7 56.18 56.1 56.41 55.8 55.8 56
06/10/2024 23:22:43 44.23 45.57 48.76 44.6 44.6 44.7 55.86 56.27 56.41 55.8 55.8 56
06/10/2024 23:22:44 45.19 45.33 48.76 44.6 44.6 44.7 55.73 56.1 56.41 55.8 55.8 56
06/10/2024 23:22:45 43.97 45.24 48.76 44.6 44.6 44.7 55.41 55.73 56.41 55.8 55.8 56
06/10/2024 23:22:46 44.27 44.83 48.76 44.6 44.6 44.7 55.99 55.89 56.41 55.8 55.8 56
06/10/2024 23:22:47 44.9 45.09 48.76 44.6 44.6 44.7 55.8 56.23 56.41 55.8 55.8 56
06/10/2024 23:22:48 45.37 45.21 48.76 44.6 44.6 44.7 55.26 55.74 56.41 55.8 55.8 56
06/10/2024 23:22:49 44.89 45.23 48.76 44.6 44.6 44.7 56.32 56.18 56.41 55.8 55.8 56
06/10/2024 23:22:50 43.97 45.28 48.76 44.6 44.6 44.7 56.21 56.17 56.41 55.8 55.8 56
06/10/2024 23:22:51 44.29 44.93 48.76 44.6 44.6 44.7 55.58 56.09 56.41 55.8 55.8 56
06/10/2024 23:22:52 44.13 44.64 48.76 44.6 44.6 44.7 56.36 56.39 56.41 55.8 55.8 56
06/10/2024 23:22:53 44.74 45.25 48.76 44.6 44.6 44.7 55.08 56.14 56.41 55.8 55.8 56
06/10/2024 23:22:54 45.14 45.13 48.76 44.6 44.6 44.7 55.82 55.86 56.41 55.8 55.8 56
06/10/2024 23:22:55 44.02 45.11 48.76 44.6 44.6 44.7 55.26 55.72 56.41 55.8 55.8 56
06/10/2024 23:22:56 44.87 45.22 48.76 44.6 44.6 44.7 55.61 55.74 56.41 55.8 55.8 56
06/10/2024 23:22:57 44.03 45.05 48.71 44.6 44.6 44.7 55.51 55.89 56.41 55.8 55.8 56
06/10/2024 23:22:58 45.3 45.12 46.9 44.6 44.6 44.7 55.88 55.93 56.41 55.8 55.8 56
06/10/2024 23:22:59 44.68 45.18 45.78 44.6 44.6 44.7 55.79 55.82 56.41 55.8 55.8 56
06/10/2024 23:23:00 45.3 45.29 45.78 44.6 44.6 44.7 55.8 56.05 56.41 55.8 55.8 56
06/10/2024 23:23:01 45.77 45.69 45.78 44.6 44.6 44.7 55.81 55.95 56.41 55.8 55.8 56
06/10/2024 23:23:02 44.64 45.8 45.8 44.6 44.6 44.7 55.46 55.97 56.41 55.8 55.8 56
06/10/2024 23:23:03 44.29 45.13 45.8 44.6 44.6 44.7 55.74 55.73 56.41 55.8 55.8 56
06/10/2024 23:23:04 43.62 44.82 45.8 44.6 44.6 44.7 55.52 55.83 56.41 55.8 55.8 56
06/10/2024 23:23:05 43.76 44.09 45.8 44.6 44.6 44.7 55.46 55.69 56.41 55.8 55.8 56
06/10/2024 23:23:06 44.37 44.55 45.8 44.6 44.6 44.7 56.25 56.12 56.41 55.8 55.8 56
06/10/2024 23:23:07 44.14 44.64 45.8 44.6 44.6 44.7 55.21 56.06 56.41 55.8 55.8 56
06/10/2024 23:23:08 44.67 44.68 45.8 44.6 44.6 44.7 55.68 55.69 56.39 55.8 55.8 56
06/10/2024 23:23:09 45.84 45.6 45.8 44.6 44.6 44.7 55.65 55.86 56.39 55.8 55.8 56
06/10/2024 23:23:10 44.13 45.57 45.8 44.6 44.6 44.7 56.22 56.19 56.39 55.8 55.8 56
06/10/2024 23:23:11 44.44 44.92 45.8 44.6 44.6 44.7 56.14 56.19 56.39 55.8 55.8 56
06/10/2024 23:23:12 45.6 45.44 45.8 44.6 44.6 44.7 56.01 56.34 56.39 55.8 55.8 56
06/10/2024 23:23:13 45.25 45.61 45.8 44.6 44.6 44.7 56.14 56.32 56.39 55.8 55.8 56
06/10/2024 23:23:14 44.42 45.32 45.8 44.6 44.6 44.7 55.9 56.2 56.39 55.8 55.8 56
06/10/2024 23:23:15 43.35 45.08 45.8 44.6 44.6 44.7 56.22 56.39 56.39 55.8 55.8 56
06/10/2024 23:23:16 44.3 44.67 45.8 44.6 44.6 44.7 55.39 56.22 56.39 55.8 55.8 56
06/10/2024 23:23:17 45.22 44.9 45.8 44.6 44.6 44.7 55.71 55.91 56.39 55.8 55.8 56
06/10/2024 23:23:18 45.41 45.31 45.8 44.6 44.6 44.7 56.04 56.12 56.39 55.8 55.8 56
06/10/2024 23:23:19 44.09 45.67 45.8 44.6 44.6 44.7 55.1 55.98 56.39 55.8 55.8 56
06/10/2024 23:23:20 44.77 45.01 45.8 44.6 44.6 44.7 55.93 56.04 56.39 55.8 55.8 56
06/10/2024 23:23:21 43.11 44.76 45.8 44.6 44.6 44.7 55.77 56 56.39 55.8 55.8 56
06/10/2024 23:23:22 44.31 44.58 45.8 44.6 44.6 44.7 55.61 55.98 56.39 55.8 55.8 56
06/10/2024 23:23:23 45.32 45.41 45.8 44.6 44.6 44.7 55.5 55.81 56.39 55.8 55.8 56
06/10/2024 23:23:24 45.41 45.21 45.8 44.6 44.6 44.7 55.54 55.74 56.39 55.8 55.8 56
06/10/2024 23:23:25 44.08 45.51 45.8 44.6 44.6 44.7 56.35 56.15 56.39 55.8 55.8 56
06/10/2024 23:23:26 44.57 45.04 45.8 44.6 44.6 44.7 55.12 56.08 56.39 55.8 55.8 56
06/10/2024 23:23:27 43.89 44.58 45.8 44.6 44.6 44.7 55.34 55.61 56.39 55.8 55.8 56
06/10/2024 23:23:28 43.97 44.42 45.8 44.6 44.6 44.7 55.65 55.75 56.39 55.8 55.8 56
06/10/2024 23:23:29 44.22 44.59 45.8 44.6 44.6 44.7 55.58 55.87 56.39 55.8 55.8 56
06/10/2024 23:23:30 44.48 44.71 45.8 44.6 44.6 44.7 55.61 55.81 56.39 55.8 55.8 56
06/10/2024 23:23:31 44.29 44.58 45.8 44.6 44.6 44.7 55.9 55.86 56.39 55.8 55.8 56
06/10/2024 23:23:32 43.59 44.46 45.67 44.6 44.6 44.7 55.7 55.88 56.39 55.8 55.8 56
06/10/2024 23:23:33 44.29 44.54 45.67 44.6 44.6 44.7 55.07 55.88 56.39 55.8 55.8 56
06/10/2024 23:23:34 45.23 45.49 45.67 44.6 44.6 44.7 55.47 55.61 56.39 55.8 55.8 56
06/10/2024 23:23:35 44.22 44.83 45.67 44.6 44.6 44.7 55.46 55.57 56.39 55.8 55.8 56
06/10/2024 23:23:36 43.71 44.72 45.67 44.6 44.6 44.7 55.98 55.84 56.39 55.8 55.8 56
06/10/2024 23:23:37 43.04 43.98 45.67 44.6 44.6 44.7 55.71 56 56.39 55.8 55.8 56
06/10/2024 23:23:38 44.6 44.45 45.67 44.6 44.6 44.7 55.48 55.92 56.39 55.8 55.8 56
06/10/2024 23:23:39 44 44.54 45.67 44.6 44.6 44.7 55.82 55.91 56.39 55.8 55.8 56
06/10/2024 23:23:40 45.51 45.19 45.67 44.6 44.6 44.7 55.92 55.96 56.39 55.8 55.8 56
06/10/2024 23:23:41 45.16 45.61 45.67 44.6 44.6 44.7 55.96 56.12 56.39 55.8 55.8 56
06/10/2024 23:23:42 45.68 45.53 45.67 44.6 44.6 44.7 55.86 55.99 56.39 55.8 55.8 56
06/10/2024 23:23:43 44.23 45.49 45.67 44.6 44.6 44.7 55.96 56.3 56.39 55.8 55.8 56
06/10/2024 23:23:44 45.76 45.55 45.67 44.6 44.6 44.7 55.59 56 56.39 55.8 55.8 56
06/10/2024 23:23:45 44.55 45.48 45.67 44.6 44.6 44.7 55.84 55.98 56.3 55.8 55.8 56
06/10/2024 23:23:46 44.65 45.21 45.67 44.6 44.6 44.7 55.98 56.08 56.3 55.8 55.8 56
06/10/2024 23:23:47 44.5 44.97 45.67 44.6 44.6 44.7 56.06 56.26 56.3 55.8 55.8 56
06/10/2024 23:23:48 45.04 45.05 45.67 44.6 44.6 44.7 55.94 56.22 56.3 55.8 55.8 56
06/10/2024 23:23:49 43.3 45.03 45.61 44.6 44.6 44.7 55.37 56.15 56.3 55.8 55.8 56
06/10/2024 23:23:50 44.88 44.65 45.61 44.6 44.6 44.7 55.79 55.92 56.3 55.8 55.8 56
06/10/2024 23:23:51 44.48 44.8 45.61 44.6 44.6 44.7 55.07 55.89 56.3 55.8 55.8 56
06/10/2024 23:23:52 45.07 45.3 45.61 44.6 44.6 44.7 55.99 55.94 56.3 55.8 55.8 56
06/10/2024 23:23:53 44.45 45.23 45.61 44.6 44.6 44.7 55.7 56.05 56.3 55.8 55.8 56
06/10/2024 23:23:54 43.9 45.42 45.61 44.6 44.6 44.7 55.93 56.11 56.3 55.8 55.8 56
06/10/2024 23:23:55 42.87 44.88 45.61 44.6 44.6 44.7 55.38 56.05 56.3 55.8 55.8 56
06/10/2024 23:23:56 43.81 43.96 45.61 44.6 44.6 44.7 55.33 55.69 56.3 55.8 55.8 56
06/10/2024 23:23:57 44.88 44.69 45.61 44.6 44.6 44.7 55.93 55.93 56.3 55.8 55.8 56
06/10/2024 23:23:58 44.26 44.79 45.61 44.6 44.6 44.7 55.86 56.13 56.3 55.8 55.8 56
06/10/2024 23:23:59 45.45 45.23 45.61 44.6 44.6 44.7 56.02 56.11 56.3 55.8 55.8 56
06/10/2024 23:24:00 45.4 45.56 45.61 44.6 44.6 44.7 55.8 56.07 56.3 55.8 55.8 56
06/10/2024 23:24:01 45.2 45.45 45.61 44.6 44.6 44.7 55.03 55.91 56.3 55.8 55.8 56
06/10/2024 23:24:02 44.38 45.5 45.61 44.6 44.6 44.7 55.72 55.91 56.3 55.8 55.8 56
06/10/2024 23:24:03 43.88 44.81 45.61 44.6 44.6 44.7 55.73 55.79 56.3 55.8 55.8 56
06/10/2024 23:24:04 45.23 45.14 45.61 44.6 44.6 44.7 56.18 56.17 56.3 55.8 55.8 56
06/10/2024 23:24:05 44.15 44.94 45.61 44.6 44.6 44.7 55.54 55.95 56.3 55.8 55.8 56
06/10/2024 23:24:06 44.13 44.72 45.61 44.6 44.6 44.7 55.35 55.77 56.3 55.8 55.8 56
06/10/2024 23:24:07 45.21 45.31 45.61 44.6 44.6 44.7 56.16 56.12 56.3 55.8 55.8 56
06/10/2024 23:24:08 44.87 45.18 45.61 44.6 44.6 44.7 56.01 56.19 56.3 55.8 55.8 56
06/10/2024 23:24:09 45.82 45.78 45.78 44.6 44.6 44.7 56.43 56.35 56.35 55.8 55.8 56
06/10/2024 23:24:10 45.12 45.56 45.78 44.6 44.6 44.7 55.52 56.31 56.35 55.8 55.8 56
06/10/2024 23:24:11 44.36 45.46 45.78 44.6 44.6 44.7 55.74 55.91 56.35 55.8 55.8 56
06/10/2024 23:24:12 45.24 45.42 45.78 44.6 44.6 44.7 55.59 55.96 56.35 55.8 55.8 56
06/10/2024 23:24:13 44.53 45.31 45.78 44.6 44.6 44.7 55.59 56.09 56.35 55.8 55.8 56
06/10/2024 23:24:14 44.26 44.74 45.78 44.6 44.6 44.7 56.52 56.32 56.35 55.8 55.8 56
06/10/2024 23:24:15 44.2 44.71 45.78 44.6 44.6 44.7 55.62 56.36 56.36 55.8 55.8 56
06/10/2024 23:24:16 45.45 45.25 45.78 44.6 44.6 44.7 55.75 56.08 56.36 55.8 55.8 56
06/10/2024 23:24:17 45.31 45.41 45.78 44.6 44.6 44.7 55.48 55.84 56.36 55.8 55.8 56
06/10/2024 23:24:18 44.17 45.46 45.78 44.6 44.6 44.7 56 56 56.36 55.8 55.8 56
06/10/2024 23:24:19 44.42 44.83 45.78 44.6 44.6 44.7 54.96 55.79 56.36 55.8 55.8 56
06/10/2024 23:24:20 44.5 45.06 45.78 44.6 44.6 44.7 55.92 55.73 56.36 55.8 55.8 56
06/10/2024 23:24:21 44.73 45.26 45.78 44.6 44.6 44.7 55.47 55.74 56.36 55.8 55.8 56
06/10/2024 23:24:22 44.5 45.45 45.78 44.6 44.6 44.7 55.8 56.03 56.36 55.8 55.8 56
06/10/2024 23:24:23 44.92 44.98 45.78 44.6 44.6 44.7 56.19 56.15 56.36 55.8 55.8 56
06/10/2024 23:24:24 43.77 44.82 45.78 44.6 44.6 44.7 55.22 56.27 56.36 55.7 55.8 56
06/10/2024 23:24:25 44.17 44.7 45.78 44.6 44.6 44.7 55.5 55.83 56.36 55.7 55.8 56
06/10/2024 23:24:26 45.79 45.29 45.78 44.6 44.6 44.7 55.79 55.71 56.36 55.7 55.8 56
06/10/2024 23:24:27 44.97 45.38 45.78 44.6 44.6 44.7 55.31 55.76 56.36 55.7 55.8 56
06/10/2024 23:24:28 43.3 45.02 45.78 44.6 44.6 44.7 55.18 55.5 56.36 55.7 55.8 56
06/10/2024 23:24:29 44.23 44.37 45.78 44.6 44.6 44.7 55.59 55.71 56.36 55.7 55.8 56
06/10/2024 23:24:30 44.91 44.98 45.78 44.6 44.6 44.7 55.77 55.74 56.36 55.7 55.8 56
06/10/2024 23:24:31 44.34 44.96 45.78 44.6 44.6 44.7 55.93 56.05 56.36 55.7 55.8 56
06/10/2024 23:24:32 44.32 45.02 45.78 44.6 44.6 44.7 55.38 55.81 56.36 55.7 55.8 56
06/10/2024 23:24:33 44.98 45.14 45.78 44.6 44.6 44.7 55.64 55.92 56.36 55.7 55.8 56
06/10/2024 23:24:34 44.8 44.98 45.78 44.6 44.6 44.7 55 55.72 56.36 55.7 55.8 56
06/10/2024 23:24:35 44.72 45.14 45.78 44.6 44.6 44.7 55.85 55.68 56.36 55.7 55.8 56
06/10/2024 23:24:36 45.08 45.25 45.78 44.6 44.6 44.7 55.49 55.87 56.36 55.7 55.8 56
06/10/2024 23:24:37 43.91 45.08 45.78 44.6 44.6 44.7 56.18 56.14 56.36 55.7 55.8 56
06/10/2024 23:24:38 43.29 44.47 45.78 44.6 44.6 44.7 55.39 55.93 56.36 55.7 55.8 56
06/10/2024 23:24:39 45.38 44.91 45.56 44.6 44.6 44.7 55.47 55.65 56.36 55.7 55.8 56
06/10/2024 23:24:40 43.47 45.13 45.46 44.6 44.6 44.7 56.37 56.12 56.36 55.7 55.8 56
06/10/2024 23:24:41 44.98 44.92 45.46 44.6 44.6 44.7 56.26 56.35 56.36 55.7 55.8 56
06/10/2024 23:24:42 45.41 45.32 45.46 44.6 44.6 44.7 56.32 56.55 56.55 55.7 55.8 56
06/10/2024 23:24:43 44.99 45.6 45.6 44.6 44.6 44.7 55.64 56.33 56.55 55.7 55.8 56
06/10/2024 23:24:44 42.91 45.13 45.6 44.6 44.6 44.7 56.04 56.39 56.55 55.7 55.8 56
06/10/2024 23:24:45 45.62 45.03 45.6 44.6 44.6 44.7 56.05 56.1 56.55 55.7 55.8 56
06/10/2024 23:24:46 44.35 45.18 45.6 44.6 44.6 44.7 56.69 56.58 56.58 55.7 55.8 56
06/10/2024 23:24:47 44.63 44.94 45.6 44.6 44.6 44.7 56.2 56.45 56.58 55.7 55.8 56
06/10/2024 23:24:48 43.56 44.75 45.6 44.6 44.6 44.7 55.65 56.39 56.58 55.7 55.8 56
06/10/2024 23:24:49 44.82 44.85 45.6 44.6 44.6 44.7 55.39 56 56.58 55.7 55.8 56
06/10/2024 23:24:50 44.56 44.94 45.6 44.6 44.6 44.7 56.01 55.94 56.58 55.7 55.8 56
06/10/2024 23:24:51 44.95 45.02 45.6 44.6 44.6 44.7 56.04 56.17 56.58 55.7 55.8 56
06/10/2024 23:24:52 43.82 45.08 45.6 44.6 44.6 44.7 55.99 56.22 56.58 55.7 55.8 56
06/10/2024 23:24:53 43.71 44.65 45.6 44.6 44.6 44.7 55.8 56.09 56.58 55.7 55.8 56
06/10/2024 23:24:54 44.31 44.31 45.6 44.6 44.6 44.7 55.12 55.86 56.58 55.7 55.8 56
06/10/2024 23:24:55 44.92 44.97 45.6 44.6 44.6 44.7 55.83 55.97 56.58 55.7 55.8 56
06/10/2024 23:24:56 44.13 44.88 45.6 44.6 44.6 44.7 55.66 56.14 56.58 55.7 55.8 56
06/10/2024 23:24:57 44.28 44.53 45.6 44.6 44.6 44.7 55.76 55.77 56.58 55.7 55.8 56
06/10/2024 23:24:58 45.46 45.62 45.62 44.6 44.6 44.7 56.01 56.15 56.58 55.7 55.8 56
06/10/2024 23:24:59 43.94 44.98 45.62 44.6 44.6 44.7 55.76 56 56.58 55.7 55.8 56
06/10/2024 23:25:00 43.5 44.49 45.62 44.6 44.6 44.7 55.81 55.93 56.58 55.7 55.8 56
06/10/2024 23:25:01 44.29 44.61 45.62 44.6 44.6 44.7 55.75 55.97 56.58 55.7 55.8 56
06/10/2024 23:25:02 43.61 44.24 45.62 44.6 44.6 44.7 55.85 56.05 56.58 55.7 55.8 56
06/10/2024 23:25:03 44.1 44.34 45.62 44.6 44.6 44.7 55.6 56.02 56.58 55.7 55.8 56
06/10/2024 23:25:04 43.39 44.32 45.62 44.6 44.6 44.7 55.47 55.95 56.58 55.7 55.8 56
06/10/2024 23:25:05 43.96 44.6 45.62 44.6 44.6 44.7 55.6 55.8 56.58 55.7 55.8 56
06/10/2024 23:25:06 43.44 44.07 45.62 44.6 44.6 44.7 55.06 55.53 56.58 55.7 55.8 56
06/10/2024 23:25:07 44.56 44.5 45.62 44.6 44.6 44.7 55.84 55.71 56.58 55.7 55.8 56
06/10/2024 23:25:08 44.18 44.7 45.62 44.6 44.6 44.7 56.01 55.98 56.58 55.7 55.8 56
06/10/2024 23:25:09 44.57 44.79 45.62 44.6 44.6 44.7 56.26 56.17 56.58 55.7 55.8 56
06/10/2024 23:25:10 43.31 44.27 45.62 44.6 44.6 44.7 55.98 56.51 56.58 55.7 55.8 56
06/10/2024 23:25:11 43.26 43.91 45.62 44.6 44.6 44.7 56.03 56.22 56.58 55.7 55.8 56
06/10/2024 23:25:12 44.72 44.59 45.62 44.6 44.6 44.7 55.86 56.13 56.58 55.7 55.8 56
06/10/2024 23:25:13 44.59 44.62 45.62 44.6 44.6 44.7 56.03 56.19 56.58 55.7 55.8 56
06/10/2024 23:25:14 44.91 45.12 45.62 44.6 44.6 44.7 55.72 56.09 56.58 55.7 55.8 56
06/10/2024 23:25:15 44.5 44.89 45.62 44.6 44.6 44.7 55.85 55.93 56.58 55.7 55.8 56
06/10/2024 23:25:16 45.43 45.37 45.62 44.6 44.6 44.7 55.3 55.92 56.51 55.7 55.8 56
06/10/2024 23:25:17 45.01 45.61 45.62 44.6 44.6 44.7 55.07 55.69 56.51 55.7 55.8 56
06/10/2024 23:25:18 44.49 45.32 45.62 44.6 44.6 44.7 55.81 55.72 56.51 55.7 55.8 56
06/10/2024 23:25:19 44.51 44.88 45.62 44.6 44.6 44.7 55.65 55.92 56.51 55.7 55.8 56
06/10/2024 23:25:20 44.2 44.59 45.62 44.6 44.6 44.7 55.21 55.69 56.51 55.7 55.8 56
06/10/2024 23:25:21 45.09 45.01 45.62 44.6 44.6 44.7 55.43 55.53 56.51 55.7 55.8 56
06/10/2024 23:25:22 43.28 44.84 45.62 44.6 44.6 44.7 55.55 55.59 56.51 55.7 55.8 56
06/10/2024 23:25:23 44.96 44.82 45.62 44.6 44.6 44.7 55.76 55.9 56.51 55.7 55.8 56
06/10/2024 23:25:24 44.29 44.8 45.62 44.6 44.6 44.7 55.15 55.65 56.51 55.7 55.8 56
06/10/2024 23:25:25 45.22 45.31 45.62 44.6 44.6 44.7 55.85 55.76 56.51 55.7 55.8 56
06/10/2024 23:25:26 44.52 45.27 45.62 44.6 44.6 44.7 55.51 55.83 56.51 55.7 55.8 56
06/10/2024 23:25:27 45.76 45.81 45.81 44.6 44.6 44.7 55.68 55.74 56.51 55.7 55.8 56
06/10/2024 23:25:28 44.49 45.48 45.81 44.6 44.6 44.7 55.53 55.86 56.51 55.7 55.8 56
06/10/2024 23:25:29 44.23 45.16 45.81 44.6 44.6 44.7 55.97 55.95 56.51 55.7 55.8 56
06/10/2024 23:25:30 44.21 44.77 45.81 44.6 44.6 44.7 55.6 55.85 56.51 55.7 55.8 56
06/10/2024 23:25:31 44.87 44.75 45.81 44.6 44.6 44.7 55.53 55.83 56.51 55.7 55.8 56
06/10/2024 23:25:32 44.94 44.93 45.81 44.6 44.6 44.7 55.54 55.72 56.51 55.7 55.8 56
06/10/2024 23:25:33 45.48 45.41 45.81 44.6 44.6 44.7 56.22 56.07 56.51 55.7 55.8 56
06/10/2024 23:25:34 44.1 45.59 45.81 44.6 44.6 44.7 55.3 56.14 56.51 55.7 55.8 56
06/10/2024 23:25:35 43.31 44.73 45.81 44.6 44.6 44.7 55.34 55.72 56.51 55.7 55.8 56
06/10/2024 23:25:36 44.54 44.61 45.81 44.6 44.6 44.7 55.48 55.58 56.51 55.7 55.8 56
06/10/2024 23:25:37 44.9 45.05 45.81 44.6 44.6 44.7 56.08 56.04 56.51 55.7 55.8 56
06/10/2024 23:25:38 44.28 44.97 45.81 44.6 44.6 44.7 55.58 56.23 56.51 55.7 55.8 56
06/10/2024 23:25:39 45.01 45.18 45.81 44.6 44.6 44.7 54.92 55.64 56.51 55.7 55.8 56
06/10/2024 23:25:40 45.17 45.38 45.81 44.6 44.6 44.7 55.7 55.64 56.23 55.7 55.8 56
06/10/2024 23:25:41 44.14 45.17 45.81 44.6 44.6 44.7 55.82 55.84 56.23 55.7 55.8 56
06/10/2024 23:25:42 44.84 45.04 45.81 44.6 44.6 44.7 55.94 56.14 56.23 55.7 55.8 56
06/10/2024 23:25:43 43.22 44.96 45.81 44.6 44.6 44.7 56.12 56.14 56.23 55.7 55.8 56
06/10/2024 23:25:44 42.8 43.88 45.81 44.5 44.6 44.7 55.37 56.15 56.23 55.7 55.8 56
06/10/2024 23:25:45 43.1 43.93 45.81 44.5 44.6 44.7 55.46 55.76 56.23 55.7 55.8 56
06/10/2024 23:25:46 45.46 44.8 45.81 44.5 44.6 44.7 56.43 56.35 56.35 55.7 55.8 56
06/10/2024 23:25:47 44.37 45.25 45.81 44.5 44.6 44.7 55.96 56.22 56.35 55.7 55.8 56
06/10/2024 23:25:48 45.28 45.31 45.81 44.6 44.6 44.7 55.81 56.14 56.35 55.7 55.8 56
06/10/2024 23:25:49 43.19 45.01 45.81 44.5 44.6 44.7 55.95 56.16 56.35 55.7 55.8 56
06/10/2024 23:25:50 45.08 44.9 45.81 44.5 44.6 44.7 56.05 56.2 56.35 55.7 55.8 56
06/10/2024 23:25:51 45.03 45.37 45.81 44.5 44.6 44.7 56.24 56.37 56.37 55.7 55.8 56
06/10/2024 23:25:52 44 45.06 45.81 44.5 44.6 44.7 56 56.33 56.37 55.7 55.8 56
06/10/2024 23:25:53 44.25 44.48 45.81 44.5 44.6 44.7 56.39 56.59 56.59 55.7 55.8 56
06/10/2024 23:25:54 44.76 44.94 45.81 44.5 44.6 44.7 56.09 56.31 56.59 55.7 55.8 56
06/10/2024 23:25:55 44.05 44.9 45.81 44.6 44.6 44.7 56.2 56.26 56.59 55.8 55.8 56
06/10/2024 23:25:56 45.27 45.47 45.81 44.6 44.6 44.7 56.31 56.47 56.59 55.8 55.8 56
06/10/2024 23:25:57 44.24 44.95 45.59 44.6 44.6 44.7 55.36 56.29 56.59 55.8 55.8 56
06/10/2024 23:25:58 43.42 44.72 45.59 44.6 44.6 44.7 55.14 55.65 56.59 55.7 55.8 56
06/10/2024 23:25:59 44.59 44.64 45.59 44.5 44.6 44.7 56.36 56.04 56.59 55.8 55.8 56
06/10/2024 23:26:00 45.09 44.95 45.59 44.5 44.6 44.7 56.13 56.15 56.59 55.8 55.8 56
06/10/2024 23:26:01 44.94 45.26 45.59 44.5 44.6 44.7 56.06 56.47 56.59 55.8 55.8 56
06/10/2024 23:26:02 44.58 45.08 45.59 44.5 44.6 44.7 56.49 56.37 56.59 55.8 55.8 56
06/10/2024 23:26:03 44.55 44.92 45.59 44.5 44.6 44.7 56.94 56.96 56.96 55.8 55.8 56
06/10/2024 23:26:04 44.91 45.27 45.47 44.5 44.6 44.7 59.36 58.67 58.67 55.8 55.8 56
06/10/2024 23:26:05 43.77 44.8 45.47 44.5 44.6 44.7 59.74 59.66 59.66 55.8 55.8 56
06/10/2024 23:26:06 44.5 44.88 45.47 44.5 44.6 44.7 60.41 60.24 60.24 55.8 55.8 56
06/10/2024 23:26:07 45.21 45.14 45.47 44.6 44.6 44.7 59.97 60.04 60.24 55.9 55.8 56
06/10/2024 23:26:08 45.02 45.42 45.47 44.6 44.6 44.7 59.33 60.11 60.24 55.9 55.9 56
06/10/2024 23:26:09 43.92 44.89 45.47 44.6 44.6 44.7 58.67 59.65 60.24 55.9 55.9 56
06/10/2024 23:26:10 44.54 44.96 45.47 44.6 44.6 44.7 57.72 58.94 60.24 55.9 55.9 56
06/10/2024 23:26:11 43.84 44.97 45.47 44.5 44.6 44.7 56.87 58.3 60.24 55.9 55.9 56
06/10/2024 23:26:12 44.51 44.71 45.47 44.5 44.6 44.7 56.56 57.47 60.24 55.9 55.9 56
06/10/2024 23:26:13 43.62 44.54 45.47 44.5 44.6 44.7 55.47 56.96 60.24 55.9 55.9 56
06/10/2024 23:26:14 43.75 44.06 45.47 44.5 44.6 44.7 55.65 56.12 60.24 55.9 55.9 56
06/10/2024 23:26:15 44.3 44.34 45.47 44.5 44.6 44.7 55.69 56.03 60.24 55.9 55.9 56
06/10/2024 23:26:16 43.28 44.44 45.47 44.5 44.6 44.7 55.3 55.75 60.24 55.9 55.9 56
06/10/2024 23:26:17 44.42 44.69 45.47 44.6 44.6 44.7 55.92 56 60.24 55.9 55.9 56
06/10/2024 23:26:18 44.79 44.77 45.47 44.6 44.6 44.7 55.71 55.97 60.24 55.9 55.9 56
06/10/2024 23:26:19 43.93 44.73 45.47 44.5 44.6 44.7 56.1 56.08 60.24 55.9 55.9 56
06/10/2024 23:26:20 45.46 45.14 45.47 44.6 44.6 44.7 55.79 56.19 60.24 55.9 55.9 56
06/10/2024 23:26:21 45.9 45.91 45.91 44.6 44.6 44.7 56.17 56.16 60.24 55.9 55.9 56
06/10/2024 23:26:22 44.5 45.74 45.91 44.6 44.6 44.7 55.83 56.2 60.24 55.9 55.9 56
06/10/2024 23:26:23 44.04 45.03 45.91 44.6 44.6 44.7 55.56 56.07 60.24 55.9 55.9 56
06/10/2024 23:26:24 44.26 44.85 45.91 44.6 44.6 44.7 55.73 55.84 60.24 55.9 55.9 56
06/10/2024 23:26:25 45.18 45.13 45.91 44.6 44.6 44.7 55.73 55.91 60.24 55.9 55.9 56
06/10/2024 23:26:26 45.23 45.41 45.91 44.6 44.6 44.7 55.64 55.89 60.24 55.9 55.9 56
06/10/2024 23:26:27 44.62 45.44 45.91 44.6 44.6 44.7 55.43 55.63 60.24 55.9 55.9 56
06/10/2024 23:26:28 45.19 45.27 45.91 44.6 44.6 44.7 55.85 55.93 60.24 55.9 55.9 56
06/10/2024 23:26:29 44.32 45.25 45.91 44.6 44.6 44.7 55.94 56.06 60.24 55.9 55.9 56
06/10/2024 23:26:30 43.04 44.78 45.91 44.6 44.6 44.7 55.58 55.95 60.24 55.9 55.9 56
06/10/2024 23:26:31 44.99 44.68 45.91 44.6 44.6 44.7 55.99 56.04 60.24 55.9 55.9 56
06/10/2024 23:26:32 44.32 44.71 45.91 44.6 44.6 44.7 55.59 55.93 60.24 55.9 55.9 56
06/10/2024 23:26:33 45.48 45.27 45.91 44.6 44.6 44.7 55.85 56.02 60.24 55.9 55.9 56
06/10/2024 23:26:34 43.85 45.31 45.91 44.6 44.6 44.7 54.99 55.75 60.24 55.9 55.9 56
06/10/2024 23:26:35 44.79 45.27 45.91 44.6 44.6 44.7 56.03 55.93 60.24 55.9 55.9 56
06/10/2024 23:26:36 43.12 44.56 45.91 44.6 44.6 44.7 55.65 55.84 60.11 55.9 55.9 56
06/10/2024 23:26:37 44.33 44.45 45.91 44.6 44.6 44.7 55.97 55.93 60.11 55.9 55.9 56
06/10/2024 23:26:38 45.4 45.23 45.91 44.6 44.6 44.7 54.9 55.86 59.65 55.9 55.9 56
06/10/2024 23:26:39 44.27 45.26 45.91 44.6 44.6 44.7 55.71 55.61 58.94 55.9 55.9 56
06/10/2024 23:26:40 45.52 45.55 45.91 44.6 44.6 44.7 55.44 55.7 58.3 55.9 55.9 56
06/10/2024 23:26:41 45.07 45.49 45.91 44.6 44.6 44.7 54.58 55.5 57.47 55.9 55.9 56
06/10/2024 23:26:42 44.81 45.55 45.91 44.6 44.6 44.7 55.64 55.55 56.96 55.9 55.9 56
06/10/2024 23:26:43 44.52 45.02 45.91 44.6 44.6 44.7 55.55 55.66 56.2 55.9 55.9 56
06/10/2024 23:26:44 44.57 44.97 45.91 44.6 44.6 44.7 55.65 55.75 56.2 55.9 55.9 56
06/10/2024 23:26:45 43.75 45.02 45.91 44.6 44.6 44.7 55.9 55.88 56.2 55.9 55.9 56
06/10/2024 23:26:46 42.83 44.06 45.91 44.6 44.6 44.7 55.38 56.05 56.2 55.9 55.9 56
06/10/2024 23:26:47 44.45 44.67 45.91 44.6 44.6 44.7 55.7 55.72 56.2 55.9 55.9 56
06/10/2024 23:26:48 44.88 44.84 45.91 44.6 44.6 44.7 55.55 55.85 56.2 55.9 55.9 56
06/10/2024 23:26:49 44.35 44.71 45.91 44.6 44.6 44.7 55.7 55.75 56.2 55.9 55.9 56
06/10/2024 23:26:50 44.11 44.9 45.91 44.6 44.6 44.7 55.1 55.73 56.2 55.9 55.9 56
06/10/2024 23:26:51 44.91 45.15 45.74 44.6 44.6 44.7 55.74 55.88 56.2 55.9 55.9 56
06/10/2024 23:26:52 44.86 45.4 45.55 44.6 44.6 44.7 55.8 55.91 56.07 55.9 55.9 56
06/10/2024 23:26:53 44.13 45.2 45.55 44.6 44.6 44.7 55.72 55.87 56.06 55.9 55.9 56
06/10/2024 23:26:54 44.65 44.73 45.55 44.6 44.6 44.7 55.94 55.95 56.06 55.9 55.9 56
06/10/2024 23:26:55 44.7 44.95 45.55 44.6 44.6 44.7 55.27 55.91 56.06 55.9 55.9 56
06/10/2024 23:26:56 45.09 45.3 45.55 44.6 44.6 44.7 55.45 55.72 56.06 55.9 55.9 56
06/10/2024 23:26:57 44.58 44.92 45.55 44.6 44.6 44.7 55.79 55.69 56.06 55.9 55.9 56
06/10/2024 23:26:58 44.01 44.88 45.55 44.6 44.6 44.7 55.55 55.77 56.06 55.9 55.9 56
06/10/2024 23:26:59 43.9 44.55 45.55 44.6 44.6 44.7 55.72 56.06 56.06 55.9 55.9 56
06/10/2024 23:27:00 45.23 45.06 45.55 44.6 44.6 44.7 56.32 56.22 56.22 55.9 55.9 56
06/10/2024 23:27:01 44.37 45.18 45.55 44.6 44.6 44.7 55.81 56.21 56.22 55.9 55.9 56
06/10/2024 23:27:02 43.82 44.73 45.55 44.6 44.6 44.7 55.7 55.82 56.22 55.9 55.9 56
06/10/2024 23:27:03 44.45 44.5 45.55 44.6 44.6 44.7 55.69 56.06 56.22 55.9 55.9 56
06/10/2024 23:27:04 44.37 44.78 45.55 44.6 44.6 44.7 55.53 55.8 56.22 55.9 55.9 56
06/10/2024 23:27:05 43.84 44.56 45.55 44.6 44.6 44.7 56.01 55.96 56.22 55.9 55.9 56
06/10/2024 23:27:06 44.45 44.51 45.55 44.6 44.6 44.7 56.1 56.16 56.22 55.9 55.9 56
06/10/2024 23:27:07 44.02 44.52 45.55 44.6 44.6 44.7 56.07 56.33 56.33 55.9 55.9 56
06/10/2024 23:27:08 43.42 44.2 45.55 44.6 44.6 44.7 55.52 56.1 56.33 55.9 55.9 56
06/10/2024 23:27:09 43.65 44.46 45.55 44.6 44.6 44.7 56.06 55.94 56.33 55.9 55.9 56
06/10/2024 23:27:10 44.35 44.46 45.55 44.6 44.6 44.7 55.18 55.93 56.33 55.9 55.9 56
06/10/2024 23:27:11 43.8 44.48 45.55 44.6 44.6 44.7 55.79 55.82 56.33 55.9 55.9 56
06/10/2024 23:27:12 45.02 44.68 45.4 44.6 44.6 44.7 56.09 56.13 56.33 55.9 55.9 56
06/10/2024 23:27:13 44.31 44.69 45.4 44.6 44.6 44.7 55.73 56.04 56.33 55.9 55.9 56
06/10/2024 23:27:14 45.02 45.22 45.4 44.6 44.6 44.7 55.98 56.12 56.33 55.9 55.9 56
06/10/2024 23:27:15 43.28 44.83 45.4 44.6 44.6 44.7 55.66 56.02 56.33 55.9 55.9 56
06/10/2024 23:27:16 45.35 44.94 45.4 44.6 44.6 44.7 55.93 55.98 56.33 55.9 55.9 56
06/10/2024 23:27:17 43.97 45.04 45.4 44.6 44.6 44.7 55.77 56.08 56.33 55.9 55.9 56
06/10/2024 23:27:18 45.83 45.45 45.45 44.6 44.6 44.7 55.69 56 56.33 55.9 55.9 56
06/10/2024 23:27:19 44.72 45.56 45.56 44.6 44.6 44.7 55.71 55.88 56.33 55.9 55.9 56
06/10/2024 23:27:20 45.16 45.38 45.56 44.6 44.6 44.7 56.17 56.07 56.33 55.9 55.9 56
06/10/2024 23:27:21 45.15 45.49 45.56 44.6 44.6 44.7 56.1 56.23 56.33 55.9 55.9 56
06/10/2024 23:27:22 42.49 45.33 45.56 44.6 44.6 44.7 55.61 56.15 56.33 55.9 55.9 56
06/10/2024 23:27:23 45.16 44.73 45.56 44.6 44.6 44.7 55.22 55.88 56.33 55.9 55.9 56
06/10/2024 23:27:24 45.08 45.09 45.56 44.6 44.6 44.7 55.79 55.86 56.33 55.9 55.9 56
06/10/2024 23:27:25 45.06 45.27 45.56 44.6 44.6 44.7 55.93 55.9 56.33 55.9 55.9 56
06/10/2024 23:27:26 44.56 45.14 45.56 44.6 44.6 44.7 55.6 55.91 56.33 55.9 55.9 56
06/10/2024 23:27:27 44.63 45.2 45.56 44.5 44.6 44.7 55.71 56.04 56.33 55.9 55.9 56
06/10/2024 23:27:28 43.93 44.98 45.56 44.5 44.6 44.7 56.01 56.02 56.33 55.9 55.9 56
06/10/2024 23:27:29 44.58 44.84 45.56 44.5 44.6 44.7 55.69 56.05 56.33 55.9 55.9 56
06/10/2024 23:27:30 44.63 44.95 45.56 44.5 44.6 44.7 56.5 56.36 56.36 55.9 55.9 56
06/10/2024 23:27:31 44.02 44.42 45.56 44.5 44.6 44.7 55.54 56.26 56.36 55.9 55.9 56
06/10/2024 23:27:32 44.76 44.81 45.56 44.6 44.6 44.7 55.65 55.77 56.36 55.9 55.9 56
06/10/2024 23:27:33 44.35 44.73 45.56 44.6 44.6 44.7 55.25 55.72 56.36 55.9 55.9 56
06/10/2024 23:27:34 45.19 45.2 45.56 44.6 44.6 44.7 56.24 56.06 56.36 55.9 55.9 56
06/10/2024 23:27:35 43.68 45.13 45.56 44.6 44.6 44.7 56.32 56.3 56.36 55.9 55.9 56
06/10/2024 23:27:36 44.67 44.66 45.56 44.6 44.6 44.7 55.54 56.2 56.36 55.9 55.9 56
06/10/2024 23:27:37 44.88 45.19 45.56 44.5 44.6 44.7 56.05 56.12 56.36 55.9 55.9 56
06/10/2024 23:27:38 44.34 44.81 45.56 44.5 44.6 44.7 55.28 56.05 56.36 55.9 55.9 56
06/10/2024 23:27:39 45.09 45.34 45.56 44.5 44.6 44.7 56.09 56.16 56.36 55.9 55.9 56
06/10/2024 23:27:40 45.07 45.2 45.56 44.5 44.6 44.7 55.52 55.91 56.36 55.9 55.9 56
06/10/2024 23:27:41 45.18 45.31 45.56 44.5 44.6 44.7 55.59 55.81 56.36 55.9 55.9 56
06/10/2024 23:27:42 45.57 45.6 45.6 44.5 44.6 44.7 55.78 55.88 56.36 55.9 55.9 56
06/10/2024 23:27:43 44.91 45.58 45.6 44.5 44.6 44.7 56.16 56.18 56.36 55.9 55.9 56
06/10/2024 23:27:44 44.83 45.32 45.6 44.5 44.6 44.7 56.03 56.27 56.36 55.9 55.9 56
06/10/2024 23:27:45 45.05 45.77 45.77 44.6 44.6 44.7 55.72 56.08 56.36 55.9 55.9 56
06/10/2024 23:27:46 44.11 45.1 45.77 44.6 44.6 44.7 55.87 55.96 56.36 55.9 55.9 56
06/10/2024 23:27:47 45.24 45.39 45.77 44.6 44.6 44.7 55.64 56.17 56.36 55.9 55.9 56
06/10/2024 23:27:48 43.4 44.74 45.77 44.5 44.6 44.7 55.67 55.79 56.36 55.9 55.9 56
06/10/2024 23:27:49 44.36 45.02 45.77 44.5 44.6 44.7 56.08 56.03 56.36 55.9 55.9 56
06/10/2024 23:27:50 44.9 44.91 45.77 44.5 44.6 44.7 56.13 56.29 56.36 55.9 55.9 56
06/10/2024 23:27:51 43.76 45.19 45.77 44.5 44.6 44.7 55.69 56.05 56.36 55.9 55.9 56
06/10/2024 23:27:52 44.84 44.85 45.77 44.5 44.6 44.7 55.92 55.99 56.36 55.9 55.9 56
06/10/2024 23:27:53 44.19 44.88 45.77 44.5 44.6 44.7 55.77 56.01 56.36 55.9 55.9 56
06/10/2024 23:27:54 43.73 44.59 45.77 44.5 44.6 44.7 55.12 55.87 56.36 55.9 55.9 56
06/10/2024 23:27:55 44.61 44.58 45.77 44.5 44.6 44.7 55.38 55.52 56.36 55.9 55.9 56
06/10/2024 23:27:56 44.36 45 45.77 44.5 44.6 44.7 56.46 56.31 56.36 55.9 55.9 56
06/10/2024 23:27:57 44.28 44.79 45.77 44.5 44.6 44.7 55.8 56.13 56.36 55.9 55.9 56
06/10/2024 23:27:58 43.87 44.33 45.77 44.5 44.6 44.7 55.77 56.05 56.36 55.9 55.9 56
06/10/2024 23:27:59 44.46 44.63 45.77 44.5 44.6 44.7 55.44 55.75 56.36 55.9 55.9 56
06/10/2024 23:28:00 45.28 45.15 45.77 44.5 44.6 44.7 55.69 55.87 56.31 55.9 55.9 56
06/10/2024 23:28:01 43.77 45.05 45.77 44.5 44.6 44.7 55.38 55.69 56.31 55.9 55.9 56
06/10/2024 23:28:02 43.15 44.42 45.77 44.5 44.6 44.7 56.22 56.08 56.31 55.9 55.9 56
06/10/2024 23:28:03 44.54 44.42 45.77 44.5 44.6 44.7 56.19 56.27 56.31 55.9 55.9 56
06/10/2024 23:28:04 45.38 45.28 45.77 44.5 44.6 44.7 55.19 56.22 56.31 55.9 55.9 56
06/10/2024 23:28:05 44.82 45.69 45.77 44.5 44.6 44.7 55.03 55.63 56.31 55.9 55.9 56
06/10/2024 23:28:06 44.46 44.91 45.77 44.5 44.6 44.7 55.71 55.63 56.31 55.9 55.9 56
06/10/2024 23:28:07 45.11 45.14 45.77 44.5 44.6 44.7 55.75 55.78 56.31 55.9 55.9 56
06/10/2024 23:28:08 43.65 45.07 45.77 44.5 44.6 44.7 55.71 55.85 56.31 55.9 55.9 56
06/10/2024 23:28:09 44.22 44.62 45.77 44.5 44.6 44.7 55.75 55.87 56.31 55.9 55.9 56
06/10/2024 23:28:10 44.83 44.82 45.77 44.5 44.6 44.7 56.33 56.34 56.34 55.9 55.9 56
06/10/2024 23:28:11 44.82 44.99 45.77 44.5 44.6 44.7 55.35 56.22 56.34 55.9 55.9 56
06/10/2024 23:28:12 44.71 44.97 45.77 44.5 44.6 44.6 55.66 55.89 56.34 55.9 55.9 56
06/10/2024 23:28:13 42.11 44.82 45.77 44.5 44.6 44.6 55.44 55.74 56.34 55.9 55.9 56
06/10/2024 23:28:14 44.38 44.18 45.77 44.5 44.6 44.6 55.94 55.94 56.34 55.9 55.9 56
06/10/2024 23:28:15 45.78 45.28 45.69 44.5 44.6 44.7 55.61 56 56.34 55.9 55.9 56
06/10/2024 23:28:16 44.47 45.14 45.69 44.5 44.6 44.7 56.21 56.12 56.34 55.9 55.9 56
06/10/2024 23:28:17 44.27 45.03 45.69 44.5 44.6 44.7 55.15 56.01 56.34 55.9 55.9 56
06/10/2024 23:28:18 46.01 45.61 45.69 44.5 44.6 44.7 55.51 55.78 56.34 55.9 55.9 56
06/10/2024 23:28:19 44.45 45.56 45.69 44.5 44.6 44.7 55.55 55.56 56.34 55.9 55.9 56
06/10/2024 23:28:20 43.83 45.06 45.69 44.5 44.6 44.7 56.28 56.17 56.34 55.9 55.9 56
06/10/2024 23:28:21 43.46 44.47 45.69 44.5 44.6 44.7 55.47 55.99 56.34 55.9 55.9 56
06/10/2024 23:28:22 45.02 44.89 45.69 44.5 44.6 44.7 55.71 55.74 56.34 55.9 55.9 56
06/10/2024 23:28:23 43.48 45.01 45.69 44.5 44.6 44.6 55.71 55.8 56.34 55.9 55.9 56
06/10/2024 23:28:24 43.41 44.1 45.69 44.5 44.6 44.6 55.45 55.77 56.34 55.9 55.9 56
06/10/2024 23:28:25 43.72 43.8 45.69 44.5 44.6 44.6 55.33 55.63 56.34 55.9 55.9 56
06/10/2024 23:28:26 44.99 44.65 45.69 44.5 44.6 44.6 55.55 55.8 56.34 55.9 55.9 56
06/10/2024 23:28:27 43.83 44.91 45.69 44.5 44.6 44.6 55.86 55.86 56.34 55.9 55.9 56
06/10/2024 23:28:28 45.25 45.1 45.69 44.5 44.6 44.6 55.32 55.84 56.34 55.9 55.9 56
06/10/2024 23:28:29 44.1 45.33 45.69 44.5 44.6 44.6 55.73 55.67 56.34 55.9 55.9 56
06/10/2024 23:28:30 43.84 44.45 45.69 44.5 44.6 44.6 54.86 55.72 56.34 55.9 55.9 56
06/10/2024 23:28:31 45.02 44.93 45.69 44.5 44.6 44.6 55.99 55.74 56.34 55.9 55.9 56
06/10/2024 23:28:32 44.39 44.77 45.69 44.5 44.6 44.6 55.95 56.05 56.34 55.9 55.9 56
06/10/2024 23:28:33 46.12 45.71 45.71 44.5 44.6 44.6 56.39 56.33 56.34 55.9 55.9 56
06/10/2024 23:28:34 43.72 45.65 45.71 44.5 44.6 44.6 55.95 56.26 56.34 55.9 55.9 56
06/10/2024 23:28:35 44.1 44.51 45.71 44.5 44.6 44.6 55.96 56.2 56.34 55.9 55.9 56
06/10/2024 23:28:36 45.7 45.3 45.71 44.5 44.6 44.6 56.29 56.31 56.34 55.9 55.9 56
06/10/2024 23:28:37 44.99 45.49 45.71 44.5 44.6 44.6 56.16 56.41 56.41 55.9 55.9 56
06/10/2024 23:28:38 43.77 45.29 45.71 44.5 44.6 44.6 56.27 56.39 56.41 55.9 55.9 56
06/10/2024 23:28:39 44.9 45.12 45.71 44.5 44.6 44.6 55.65 56.32 56.41 55.9 55.9 56
06/10/2024 23:28:40 45.08 45.31 45.71 44.5 44.6 44.6 55.56 56.04 56.41 55.9 55.9 56
06/10/2024 23:28:41 45.03 45.09 45.71 44.5 44.6 44.6 56.02 55.95 56.41 55.9 55.9 56
06/10/2024 23:28:42 44.64 45.33 45.71 44.5 44.6 44.6 56.05 56.11 56.41 55.9 55.9 56
06/10/2024 23:28:43 44.79 45.4 45.71 44.5 44.6 44.6 55.88 56.22 56.41 55.9 55.9 56
06/10/2024 23:28:44 44.71 45.12 45.71 44.5 44.6 44.6 55.18 55.94 56.41 55.9 55.9 56
06/10/2024 23:28:45 44.83 45.26 45.71 44.5 44.6 44.6 55.82 55.87 56.41 55.9 55.9 56
06/10/2024 23:28:46 45.48 45.57 45.71 44.5 44.6 44.6 56.12 56.33 56.41 55.9 55.9 56
06/10/2024 23:28:47 44.6 45.2 45.71 44.5 44.6 44.6 55.48 55.93 56.41 55.9 55.9 56
06/10/2024 23:28:48 45 45.48 45.71 44.5 44.6 44.6 56.12 56.24 56.41 55.9 55.9 56
06/10/2024 23:28:49 45.19 45.46 45.71 44.5 44.6 44.6 55.82 55.91 56.41 55.9 55.9 56
06/10/2024 23:28:50 45.26 45.35 45.71 44.5 44.6 44.6 55.64 56.04 56.41 55.9 55.9 56
06/10/2024 23:28:51 44.91 45.63 45.71 44.5 44.6 44.6 55.19 55.83 56.41 55.9 55.9 56
06/10/2024 23:28:52 44.36 45.35 45.71 44.5 44.6 44.6 56.02 55.87 56.41 55.9 55.9 56
06/10/2024 23:28:53 44.24 44.91 45.71 44.5 44.6 44.6 55.86 55.96 56.41 55.9 55.9 56
06/10/2024 23:28:54 43.78 44.59 45.71 44.5 44.6 44.6 55.85 56.08 56.41 55.9 55.9 56
06/10/2024 23:28:55 44.8 44.72 45.71 44.5 44.6 44.6 55.67 56.02 56.41 55.9 55.9 56
06/10/2024 23:28:56 45.6 45.33 45.71 44.6 44.6 44.6 56.15 56.18 56.41 55.9 55.9 56
06/10/2024 23:28:57 44.75 45.3 45.71 44.6 44.6 44.6 55.92 56.07 56.41 55.9 55.9 56
06/10/2024 23:28:58 44.84 45.24 45.71 44.6 44.6 44.7 56.13 56.26 56.41 55.9 55.9 56
06/10/2024 23:28:59 45.34 45.55 45.71 44.6 44.6 44.7 55.72 56.15 56.41 55.9 55.8 56
06/10/2024 23:29:00 44.35 45.25 45.71 44.6 44.6 44.7 55.47 55.92 56.41 55.9 55.8 56
06/10/2024 23:29:01 45.33 45.26 45.71 44.6 44.6 44.7 55.93 55.92 56.41 55.9 55.8 56
06/10/2024 23:29:02 44.64 45.29 45.71 44.6 44.6 44.7 55.93 56.01 56.41 55.9 55.8 56
06/10/2024 23:29:03 45.72 45.58 45.65 44.6 44.6 44.7 55.88 56.09 56.41 55.9 55.8 56
06/10/2024 23:29:04 45.01 45.91 45.91 44.6 44.6 44.7 56.19 56.22 56.41 55.9 55.8 56
06/10/2024 23:29:05 44.02 45.11 45.91 44.6 44.6 44.6 55.22 56.12 56.41 55.9 55.8 56
06/10/2024 23:29:06 44.98 44.91 45.91 44.6 44.6 44.6 55.64 55.88 56.41 55.9 55.8 56
06/10/2024 23:29:07 44.22 45.12 45.91 44.6 44.6 44.6 55.7 55.8 56.39 55.9 55.8 56
06/10/2024 23:29:08 44.29 44.84 45.91 44.6 44.6 44.6 55.64 55.96 56.33 55.9 55.8 56
06/10/2024 23:29:09 45.4 45.24 45.91 44.6 44.6 44.6 56.22 56.06 56.33 55.9 55.8 56
06/10/2024 23:29:10 43.53 45.34 45.91 44.5 44.6 44.6 55.81 56.13 56.33 55.9 55.8 56
06/10/2024 23:29:11 45.22 45.07 45.91 44.6 44.6 44.6 55.61 55.99 56.33 55.9 55.8 56
06/10/2024 23:29:12 42.76 44.88 45.91 44.5 44.6 44.6 56.11 56.11 56.33 55.9 55.8 56
06/10/2024 23:29:13 44.86 44.65 45.91 44.5 44.6 44.6 55.74 56.18 56.33 55.9 55.8 56
06/10/2024 23:29:14 44.79 44.89 45.91 44.5 44.6 44.6 55.61 55.92 56.33 55.9 55.8 56
06/10/2024 23:29:15 43.66 44.84 45.91 44.5 44.6 44.6 55.78 56.04 56.33 55.9 55.8 56
06/10/2024 23:29:16 44.1 44.68 45.91 44.5 44.6 44.6 55.57 55.73 56.26 55.9 55.8 56
06/10/2024 23:29:17 46.51 46.14 46.14 44.5 44.6 44.6 56.59 56.5 56.5 55.9 55.8 56
06/10/2024 23:29:18 44.25 45.68 46.14 44.5 44.6 44.6 56.04 56.48 56.5 55.9 55.8 56
06/10/2024 23:29:19 44.12 44.98 46.14 44.5 44.6 44.6 55 56.13 56.5 55.9 55.8 56
06/10/2024 23:29:20 44.9 44.99 46.14 44.5 44.6 44.6 55.5 55.76 56.5 55.9 55.8 56
06/10/2024 23:29:21 45.04 45.1 46.14 44.5 44.6 44.6 55.34 55.69 56.5 55.9 55.8 56
06/10/2024 23:29:22 44.75 45.25 46.14 44.5 44.6 44.6 55.93 55.98 56.5 55.9 55.8 56
06/10/2024 23:29:23 45.06 45.45 46.14 44.5 44.6 44.6 56.08 56.13 56.5 55.9 55.8 56
06/10/2024 23:29:24 44.69 45.42 46.14 44.6 44.6 44.6 56.07 56.23 56.5 55.9 55.8 56
06/10/2024 23:29:25 44.76 44.98 46.14 44.6 44.6 44.6 56.27 56.36 56.5 55.9 55.8 56
06/10/2024 23:29:26 44.13 44.7 46.14 44.5 44.6 44.6 55.63 56.32 56.5 55.9 55.8 56
06/10/2024 23:29:27 43.81 44.68 46.14 44.5 44.6 44.6 55.5 55.97 56.5 55.9 55.8 56
06/10/2024 23:29:28 42.91 44.04 46.14 44.5 44.6 44.6 55.38 55.8 56.5 55.9 55.8 56
06/10/2024 23:29:29 44.5 44.23 46.14 44.5 44.6 44.6 56.25 56.07 56.5 55.9 55.8 56
06/10/2024 23:29:30 44.59 44.75 46.14 44.5 44.6 44.6 55.09 55.94 56.5 55.9 55.8 56
06/10/2024 23:29:31 43.9 44.42 46.14 44.5 44.6 44.6 55.9 55.82 56.5 55.9 55.8 56
06/10/2024 23:29:32 44.7 44.98 46.14 44.5 44.6 44.6 55.68 56.04 56.5 55.9 55.8 56
06/10/2024 23:29:33 44.76 44.91 46.14 44.5 44.6 44.6 55.31 55.67 56.5 55.9 55.8 56
06/10/2024 23:29:34 44.35 44.96 46.14 44.5 44.6 44.6 56.57 56.32 56.5 55.9 55.8 56
06/10/2024 23:29:35 44.7 44.78 46.14 44.5 44.6 44.6 56.22 56.29 56.5 55.9 55.8 56
06/10/2024 23:29:36 44.44 45.12 46.14 44.5 44.6 44.6 55.94 56.33 56.5 55.9 55.8 56
06/10/2024 23:29:37 44.15 44.69 46.14 44.5 44.6 44.6 55.71 56.18 56.5 55.9 55.8 56
06/10/2024 23:29:38 43.7 44.5 46.14 44.5 44.6 44.6 55.53 56.02 56.5 55.9 55.8 56
06/10/2024 23:29:39 44.8 44.64 46.14 44.5 44.6 44.6 55.72 55.78 56.5 55.9 55.8 56
06/10/2024 23:29:40 45.08 45.2 46.14 44.5 44.6 44.6 55.49 55.77 56.5 55.9 55.8 56
06/10/2024 23:29:41 44.36 45.22 46.14 44.5 44.6 44.6 56.14 56.12 56.5 55.9 55.8 56
06/10/2024 23:29:42 44.43 44.83 46.14 44.5 44.6 44.6 55.59 55.9 56.5 55.9 55.8 56
06/10/2024 23:29:43 44.52 45.01 46.14 44.5 44.6 44.6 56.32 56.2 56.5 55.9 55.8 56
06/10/2024 23:29:44 45.13 45.09 46.14 44.5 44.6 44.6 56.24 56.5 56.5 55.9 55.8 56
06/10/2024 23:29:45 44.88 45.27 46.14 44.5 44.6 44.6 56.32 56.35 56.5 55.9 55.8 56
06/10/2024 23:29:46 43.92 44.98 46.14 44.5 44.6 44.6 56.16 56.5 56.5 55.9 55.8 56
06/10/2024 23:29:47 44.32 44.76 45.68 44.5 44.6 44.6 56.21 56.31 56.5 55.9 55.8 56
06/10/2024 23:29:48 43.76 44.48 45.45 44.5 44.6 44.6 55.84 56.47 56.5 55.9 55.8 56
06/10/2024 23:29:49 45.3 45.08 45.45 44.5 44.6 44.6 56.15 56.18 56.5 55.9 55.8 56
06/10/2024 23:29:50 44.98 45.29 45.45 44.5 44.6 44.6 55.81 56.17 56.5 55.9 55.8 56
06/10/2024 23:29:51 43.54 45.03 45.45 44.5 44.6 44.6 55.5 56.1 56.5 55.9 55.8 56
06/10/2024 23:29:52 45.54 45.15 45.45 44.5 44.6 44.6 55.8 55.91 56.5 55.9 55.8 56
06/10/2024 23:29:53 44.47 45.16 45.42 44.5 44.6 44.6 55.37 55.73 56.5 55.9 55.8 56
06/10/2024 23:29:54 44.71 45.13 45.29 44.5 44.6 44.6 56.03 56.07 56.5 55.9 55.8 56
06/10/2024 23:29:55 44.47 45.06 45.29 44.5 44.6 44.6 56.4 56.41 56.5 55.9 55.8 56
06/10/2024 23:29:56 45.2 45.47 45.47 44.5 44.6 44.6 55.58 56.3 56.5 55.9 55.8 56
06/10/2024 23:29:57 43 44.86 45.47 44.5 44.6 44.6 55.13 55.89 56.5 55.9 55.8 56
06/10/2024 23:29:58 44.7 44.62 45.47 44.5 44.6 44.6 56.25 55.96 56.5 55.9 55.8 56
06/10/2024 23:29:59 44.77 44.87 45.47 44.5 44.6 44.6 55.83 56.04 56.5 55.9 55.8 56
06/10/2024 23:30:00 44.96 45.15 45.47 44.5 44.6 44.6 55.95 56.07 56.5 55.9 55.8 56
06/10/2024 23:30:01 43.21 45.01 45.47 44.5 44.6 44.6 55.92 56.03 56.5 55.9 55.8 56
06/10/2024 23:30:02 43.52 44.28 45.47 44.5 44.6 44.6 56.04 56.14 56.5 55.9 55.8 56
06/10/2024 23:30:03 43.91 44.44 45.47 44.5 44.6 44.6 55.44 56.08 56.5 55.9 55.8 56
06/10/2024 23:30:04 43.02 44.09 45.47 44.5 44.6 44.6 55.68 55.9 56.5 55.9 55.8 56
06/10/2024 23:30:05 44.88 44.43 45.47 44.5 44.6 44.6 55.93 55.94 56.5 55.9 55.8 56
06/10/2024 23:30:06 44.58 44.68 45.47 44.6 44.6 44.6 55.43 55.98 56.5 55.9 55.8 56
06/10/2024 23:30:07 44.96 44.94 45.47 44.6 44.6 44.6 55.78 55.92 56.5 55.9 55.8 56
06/10/2024 23:30:08 45.29 45.37 45.47 44.6 44.6 44.6 56.05 56.05 56.5 55.9 55.8 56
06/10/2024 23:30:09 44.98 45.18 45.47 44.6 44.6 44.6 55.43 55.94 56.5 55.9 55.8 56
06/10/2024 23:30:10 45.65 45.99 45.99 44.6 44.6 44.6 56.02 56.05 56.5 55.9 55.8 56
06/10/2024 23:30:11 44.56 45.57 45.99 44.6 44.6 44.6 55.66 56.01 56.5 55.9 55.8 56
06/10/2024 23:30:12 44.87 45.28 45.99 44.6 44.6 44.6 55.87 55.88 56.5 55.9 55.8 56
06/10/2024 23:30:13 45.13 45.13 45.99 44.6 44.6 44.6 56.23 56.27 56.5 55.9 55.8 56
06/10/2024 23:30:14 45.41 45.59 45.99 44.6 44.6 44.6 55.8 56.06 56.5 55.9 55.8 56
06/10/2024 23:30:15 45.52 45.55 45.99 44.6 44.6 44.6 56.11 56.22 56.5 55.9 55.8 56
06/10/2024 23:30:16 45.57 45.7 45.99 44.6 44.6 44.6 56.22 56.39 56.47 55.9 55.8 56
06/10/2024 23:30:17 44.94 45.62 45.99 44.6 44.6 44.6 55.89 56.39 56.47 55.9 55.8 56
06/10/2024 23:30:18 44.79 45.48 45.99 44.6 44.6 44.6 56.45 56.4 56.41 55.9 55.8 56
06/10/2024 23:30:19 44.51 45.13 45.99 44.6 44.6 44.6 56.6 56.67 56.67 55.9 55.8 56
06/10/2024 23:30:20 45.33 45.21 45.99 44.6 44.6 44.6 55.76 56.77 56.77 55.9 55.8 56
06/10/2024 23:30:21 44.48 45.36 45.99 44.6 44.6 44.6 56 56.23 56.77 55.9 55.8 56
06/10/2024 23:30:22 44.67 44.88 45.99 44.6 44.6 44.6 55.76 56.2 56.77 55.9 55.8 56
06/10/2024 23:30:23 44.4 45.19 45.99 44.6 44.6 44.6 55.99 56.08 56.77 55.9 55.8 56
06/10/2024 23:30:24 44.79 44.86 45.99 44.6 44.6 44.6 55.28 56.05 56.77 55.9 55.8 56
06/10/2024 23:30:25 44.65 44.94 45.99 44.6 44.6 44.6 56.14 56.21 56.77 55.9 55.8 56
06/10/2024 23:30:26 45.47 45.44 45.99 44.6 44.6 44.6 56.12 56.21 56.77 55.9 55.8 56
06/10/2024 23:30:27 44.45 45.35 45.99 44.6 44.6 44.6 56.08 56.34 56.77 55.9 55.8 56
06/10/2024 23:30:28 44.29 44.72 45.99 44.6 44.6 44.6 55.96 56.22 56.77 55.9 55.8 56
06/10/2024 23:30:29 45.3 45.23 45.99 44.6 44.6 44.6 55.61 56.07 56.77 55.9 55.8 56
06/10/2024 23:30:30 43.46 45.32 45.99 44.6 44.6 44.6 55.77 56.24 56.77 55.9 55.8 56
06/10/2024 23:30:31 44.38 44.57 45.99 44.6 44.6 44.6 56.39 56.28 56.77 55.9 55.8 56
06/10/2024 23:30:32 44.87 44.8 45.99 44.6 44.6 44.6 55.54 56.16 56.77 55.9 55.8 56
06/10/2024 23:30:33 44.56 44.99 45.99 44.6 44.6 44.6 55.81 56.05 56.77 55.9 55.8 56
06/10/2024 23:30:34 45.31 45.21 45.99 44.6 44.6 44.6 56.05 56.03 56.77 55.9 55.8 56
06/10/2024 23:30:35 44.5 45.22 45.99 44.6 44.6 44.6 55.92 56.15 56.77 55.9 55.8 56
06/10/2024 23:30:36 43.65 44.89 45.99 44.6 44.6 44.6 55.67 55.97 56.77 55.9 55.8 56
06/10/2024 23:30:37 44.62 44.75 45.99 44.6 44.6 44.6 55.68 56.07 56.77 55.9 55.8 56
06/10/2024 23:30:38 45.28 45.17 45.99 44.6 44.6 44.6 56.14 56.06 56.77 55.9 55.8 56
06/10/2024 23:30:39 44.41 45.2 45.99 44.6 44.6 44.6 55.46 56.24 56.77 55.9 55.8 56
06/10/2024 23:30:40 44.87 45.53 45.7 44.6 44.6 44.6 56.5 56.25 56.77 56 55.8 56
06/10/2024 23:30:41 44.91 45 45.7 44.6 44.6 44.6 55.98 56.3 56.77 56 55.8 56
06/10/2024 23:30:42 44.9 45.17 45.7 44.6 44.6 44.6 55.77 56.03 56.77 56 55.8 56
06/10/2024 23:30:43 45.91 45.58 45.7 44.6 44.6 44.6 56.04 56.14 56.77 56 55.8 56
06/10/2024 23:30:44 45.12 45.71 45.71 44.6 44.6 44.6 55.39 56.12 56.77 56 55.8 56
06/10/2024 23:30:45 44.55 45.29 45.71 44.6 44.6 44.6 55.43 55.72 56.77 56 55.8 56
06/10/2024 23:30:46 43.39 45.07 45.71 44.6 44.6 44.6 55.37 55.63 56.77 55.9 55.8 56
06/10/2024 23:30:47 46.05 45.6 45.71 44.6 44.6 44.6 55.34 55.55 56.77 55.9 55.8 56
06/10/2024 23:30:48 44.54 45.67 45.71 44.6 44.6 44.6 55.77 55.68 56.77 55.9 55.8 56
06/10/2024 23:30:49 44.25 45.26 45.71 44.6 44.6 44.6 55.45 55.68 56.77 55.9 55.8 56
06/10/2024 23:30:50 44.57 44.82 45.71 44.6 44.6 44.6 55.86 56.07 56.34 55.9 55.8 56
06/10/2024 23:30:51 44.39 44.94 45.71 44.6 44.6 44.6 55.83 56.03 56.34 55.9 55.8 56
06/10/2024 23:30:52 44 44.79 45.71 44.6 44.6 44.6 56.49 56.49 56.49 55.9 55.8 56
06/10/2024 23:30:53 43.76 44.87 45.71 44.6 44.6 44.6 55.12 56.28 56.49 55.9 55.8 56
06/10/2024 23:30:54 43.99 44.37 45.71 44.6 44.6 44.6 55.67 55.72 56.49 55.9 55.8 56
06/10/2024 23:30:55 44.13 44.38 45.71 44.6 44.6 44.6 55.46 55.63 56.49 55.9 55.8 56
06/10/2024 23:30:56 44.81 44.9 45.71 44.6 44.6 44.6 55.67 55.76 56.49 55.9 55.8 56
06/10/2024 23:30:57 44.19 44.79 45.71 44.6 44.6 44.6 55.42 55.76 56.49 55.9 55.8 56
06/10/2024 23:30:58 45.18 45.28 45.71 44.6 44.6 44.6 56.45 56.54 56.54 55.9 55.8 56
06/10/2024 23:30:59 43.24 44.84 45.71 44.6 44.6 44.6 55.8 56.16 56.54 55.9 55.8 56
06/10/2024 23:31:00 44.12 44.44 45.71 44.6 44.6 44.6 55.79 56.12 56.54 55.9 55.8 56
06/10/2024 23:31:01 44.12 44.45 45.71 44.6 44.6 44.6 56.34 56.25 56.54 55.9 55.8 56
06/10/2024 23:31:02 44.34 44.81 45.71 44.6 44.6 44.6 55.9 56.38 56.54 55.9 55.8 56
06/10/2024 23:31:03 44.92 44.95 45.71 44.6 44.6 44.6 55.86 56.17 56.54 55.9 55.8 56
06/10/2024 23:31:04 44.81 45.06 45.71 44.6 44.6 44.6 56.2 56.26 56.54 55.9 55.8 56
06/10/2024 23:31:05 43.21 45.06 45.71 44.6 44.6 44.6 55.33 56.04 56.54 55.9 55.8 56
06/10/2024 23:31:06 45.69 45.23 45.71 44.6 44.6 44.6 55.56 55.72 56.54 55.9 55.8 56
06/10/2024 23:31:07 45.47 45.62 45.71 44.6 44.6 44.6 55.97 55.99 56.54 55.8 55.8 56
06/10/2024 23:31:08 45.07 45.53 45.71 44.6 44.6 44.6 55.46 55.92 56.54 55.8 55.8 56
06/10/2024 23:31:09 44.89 45.4 45.71 44.6 44.6 44.6 55.64 55.71 56.54 55.8 55.8 56
06/10/2024 23:31:10 44.81 45.36 45.71 44.6 44.6 44.6 55.02 55.67 56.54 55.8 55.8 56
06/10/2024 23:31:11 44.25 45.15 45.71 44.6 44.6 44.6 55.48 55.67 56.54 55.8 55.8 56
06/10/2024 23:31:12 44.08 44.47 45.71 44.6 44.6 44.6 56.24 56.08 56.54 55.8 55.8 56
06/10/2024 23:31:13 43.51 44.25 45.71 44.6 44.6 44.6 55.75 56.12 56.54 55.8 55.8 56
06/10/2024 23:31:14 43.55 44.01 45.67 44.6 44.6 44.6 55.43 56.02 56.54 55.8 55.8 56
06/10/2024 23:31:15 43.92 44.38 45.67 44.6 44.6 44.6 55.27 55.55 56.54 55.8 55.8 56
06/10/2024 23:31:16 44.32 44.39 45.67 44.6 44.6 44.6 55.54 55.68 56.54 55.8 55.8 56
06/10/2024 23:31:17 44.65 44.77 45.67 44.6 44.6 44.6 56.39 56.2 56.54 55.8 55.8 56
06/10/2024 23:31:18 43.75 44.6 45.62 44.6 44.6 44.6 54.89 56.12 56.54 55.8 55.8 56
06/10/2024 23:31:19 43.38 44.76 45.62 44.6 44.6 44.6 55.82 55.7 56.54 55.8 55.8 56
06/10/2024 23:31:20 44.49 44.43 45.62 44.6 44.6 44.6 54.8 55.7 56.54 55.8 55.8 56
06/10/2024 23:31:21 44.11 44.49 45.62 44.6 44.6 44.6 55.92 55.75 56.54 55.8 55.8 56
06/10/2024 23:31:22 43.64 44.26 45.62 44.6 44.6 44.6 56.05 56.05 56.54 55.8 55.8 56
06/10/2024 23:31:23 44.04 44.61 45.62 44.6 44.6 44.6 56.15 56.27 56.54 55.8 55.8 56
06/10/2024 23:31:24 43.58 44.08 45.62 44.6 44.6 44.6 55.8 56.15 56.54 55.8 55.8 56
06/10/2024 23:31:25 44.79 44.65 45.62 44.6 44.6 44.6 55.47 55.9 56.54 55.8 55.8 56
06/10/2024 23:31:26 44.66 44.94 45.62 44.6 44.6 44.6 55.17 55.82 56.54 55.8 55.8 56
06/10/2024 23:31:27 45.12 45.18 45.62 44.6 44.6 44.6 55.05 55.37 56.54 55.8 55.8 56
06/10/2024 23:31:28 43.84 45.11 45.62 44.6 44.6 44.6 55.55 55.55 56.38 55.8 55.8 56
06/10/2024 23:31:29 43.87 44.65 45.62 44.6 44.6 44.6 56.39 56.05 56.38 55.8 55.8 56
06/10/2024 23:31:30 45.18 44.93 45.62 44.6 44.6 44.6 55.54 56 56.38 55.8 55.8 56
06/10/2024 23:31:31 44.97 45.21 45.62 44.6 44.6 44.6 55.43 55.78 56.38 55.8 55.8 56
06/10/2024 23:31:32 44.63 44.87 45.62 44.6 44.6 44.6 55.64 55.7 56.27 55.8 55.8 56
06/10/2024 23:31:33 44.75 45.11 45.62 44.6 44.6 44.6 55.36 55.9 56.27 55.8 55.8 56
06/10/2024 23:31:34 45.19 45.38 45.62 44.6 44.6 44.6 55.51 55.7 56.27 55.8 55.8 56
06/10/2024 23:31:35 44.13 45.15 45.62 44.6 44.6 44.6 56.18 56.04 56.27 55.8 55.8 56
06/10/2024 23:31:36 44.52 44.83 45.62 44.6 44.6 44.6 55.42 56.06 56.27 55.8 55.8 56
06/10/2024 23:31:37 43.96 44.73 45.53 44.6 44.6 44.6 56.24 56.11 56.27 55.8 55.8 56
06/10/2024 23:31:38 44.69 44.66 45.4 44.6 44.6 44.6 55.63 56.25 56.27 55.8 55.8 56
06/10/2024 23:31:39 43.68 44.56 45.38 44.6 44.6 44.6 56.01 55.96 56.27 55.8 55.8 56
06/10/2024 23:31:40 44.03 44.39 45.38 44.6 44.6 44.6 56.2 56.15 56.27 55.8 55.8 56
06/10/2024 23:31:41 45.77 45.36 45.38 44.6 44.6 44.6 55.77 56.16 56.27 55.8 55.8 56
06/10/2024 23:31:42 43.57 45.33 45.38 44.6 44.6 44.6 55.49 55.9 56.27 55.8 55.8 56
06/10/2024 23:31:43 44.52 44.65 45.38 44.6 44.6 44.6 55.4 55.65 56.27 55.8 55.8 56
06/10/2024 23:31:44 44.25 44.91 45.38 44.6 44.6 44.6 55.93 55.9 56.27 55.8 55.8 56
06/10/2024 23:31:45 45.21 45.05 45.38 44.6 44.6 44.6 55.38 55.83 56.27 55.8 55.8 56
06/10/2024 23:31:46 45.14 45.4 45.4 44.6 44.6 44.6 55.86 55.85 56.27 55.8 55.8 56
06/10/2024 23:31:47 44.91 45.79 45.79 44.6 44.6 44.6 56.84 56.51 56.51 55.8 55.8 56
06/10/2024 23:31:48 44.28 45.33 45.79 44.6 44.6 44.6 55.46 56.38 56.51 55.8 55.8 56
06/10/2024 23:31:49 45.19 45.03 45.79 44.6 44.6 44.6 55.92 56.12 56.51 55.8 55.8 56
06/10/2024 23:31:50 44.22 45.36 45.79 44.6 44.6 44.6 55.52 56.06 56.51 55.8 55.8 56
06/10/2024 23:31:51 44.16 44.5 45.79 44.6 44.6 44.6 55.9 55.92 56.51 55.8 55.8 56
06/10/2024 23:31:52 44.97 44.95 45.79 44.6 44.6 44.6 56.23 56.23 56.51 55.8 55.8 56
06/10/2024 23:31:53 44.38 45.16 45.79 44.6 44.6 44.6 55.96 56.19 56.51 55.8 55.8 56
06/10/2024 23:31:54 44.92 44.99 45.79 44.6 44.6 44.6 55.8 56.11 56.51 55.8 55.8 56
06/10/2024 23:31:55 44.3 44.98 45.79 44.6 44.6 44.6 56.22 56.26 56.51 55.8 55.8 56
06/10/2024 23:31:56 44.33 44.99 45.79 44.6 44.6 44.6 55.52 56.24 56.51 55.8 55.8 56
06/10/2024 23:31:57 44.43 44.81 45.79 44.6 44.6 44.6 55.48 55.81 56.51 55.8 55.8 56
06/10/2024 23:31:58 44.84 44.79 45.79 44.6 44.6 44.6 56.36 56.14 56.51 55.8 55.8 56
06/10/2024 23:31:59 44.61 45.19 45.79 44.6 44.6 44.6 56.13 56.23 56.51 55.8 55.8 56
06/10/2024 23:32:00 44.97 45.04 45.79 44.6 44.6 44.6 56.17 56.4 56.51 55.8 55.8 56
06/10/2024 23:32:01 44.1 45.11 45.79 44.6 44.6 44.6 55.59 56.28 56.51 55.8 55.8 56
06/10/2024 23:32:02 44.36 44.63 45.79 44.6 44.6 44.6 56.01 56.03 56.51 55.8 55.8 56
06/10/2024 23:32:03 44.11 45 45.79 44.6 44.6 44.6 55.55 55.99 56.51 55.8 55.8 56
06/10/2024 23:32:04 44.24 44.56 45.79 44.6 44.6 44.6 55.9 55.89 56.51 55.8 55.8 56
06/10/2024 23:32:05 44.71 44.82 45.79 44.6 44.6 44.6 55.33 55.94 56.51 55.8 55.8 56
06/10/2024 23:32:06 45.56 45.44 45.79 44.6 44.6 44.6 56.05 56 56.51 55.8 55.8 56
06/10/2024 23:32:07 45.61 45.74 45.79 44.6 44.6 44.6 56.14 56.14 56.51 55.8 55.8 56
06/10/2024 23:32:08 44.53 45.65 45.79 44.6 44.6 44.6 55.87 56.22 56.51 55.8 55.8 56
06/10/2024 23:32:09 45.17 45.37 45.79 44.6 44.6 44.6 56.3 56.5 56.51 55.8 55.8 56
06/10/2024 23:32:10 45.06 45.35 45.79 44.6 44.6 44.6 55.65 56.1 56.51 55.8 55.8 56
06/10/2024 23:32:11 45.05 45.28 45.79 44.6 44.6 44.6 56.41 56.26 56.51 55.8 55.8 56
06/10/2024 23:32:12 43.63 45.12 45.79 44.6 44.6 44.6 55.76 56.24 56.51 55.8 55.8 56
06/10/2024 23:32:13 44.94 45.06 45.79 44.6 44.6 44.6 56.21 56.34 56.51 55.8 55.8 56
06/10/2024 23:32:14 45.15 45.2 45.79 44.6 44.6 44.6 56 56.4 56.51 55.8 55.8 56
06/10/2024 23:32:15 43.98 45.01 45.79 44.6 44.6 44.6 55.43 56.05 56.51 55.8 55.8 56
06/10/2024 23:32:16 44.98 44.96 45.79 44.6 44.6 44.6 56.04 56.02 56.51 55.8 55.8 56
06/10/2024 23:32:17 44.26 44.97 45.74 44.6 44.6 44.6 55.67 56.02 56.5 55.8 55.8 56
06/10/2024 23:32:18 43.52 44.78 45.74 44.6 44.6 44.6 56.07 56.26 56.5 55.8 55.8 56
06/10/2024 23:32:19 44.73 44.58 45.74 44.6 44.6 44.6 56.58 56.44 56.5 55.8 55.8 56
06/10/2024 23:32:20 43.39 44.58 45.74 44.6 44.6 44.6 55.54 56.34 56.5 55.8 55.8 56
06/10/2024 23:32:21 44.7 44.92 45.74 44.6 44.6 44.6 56 56.06 56.5 55.8 55.8 56
06/10/2024 23:32:22 44.08 44.84 45.74 44.6 44.6 44.6 55.45 56.12 56.5 55.8 55.8 56
06/10/2024 23:32:23 44.9 44.73 45.74 44.6 44.6 44.6 55.62 55.82 56.5 55.8 55.8 56
06/10/2024 23:32:24 44.5 45.19 45.74 44.6 44.6 44.6 56.06 56.26 56.5 55.8 55.8 56
06/10/2024 23:32:25 45.01 45.2 45.74 44.6 44.6 44.6 55.86 56.09 56.5 55.8 55.8 56
06/10/2024 23:32:26 44.11 44.76 45.74 44.6 44.6 44.6 56.3 56.28 56.5 55.8 55.8 56
06/10/2024 23:32:27 43.56 44.64 45.74 44.6 44.6 44.6 56.02 56.21 56.5 55.8 55.8 56
06/10/2024 23:32:28 45.41 44.87 45.74 44.6 44.6 44.6 55.74 56.2 56.5 55.8 55.8 56
06/10/2024 23:32:29 45.51 45.69 45.74 44.6 44.6 44.6 56.42 56.34 56.5 55.8 55.8 56
06/10/2024 23:32:30 44.95 45.47 45.74 44.6 44.6 44.6 55.81 56.26 56.5 55.8 55.8 56
06/10/2024 23:32:31 44.42 45.23 45.74 44.6 44.6 44.6 55.83 56.2 56.5 55.8 55.8 56
06/10/2024 23:32:32 45.34 45.24 45.74 44.6 44.6 44.6 55.97 56.19 56.5 55.8 55.8 56
06/10/2024 23:32:33 45.5 45.63 45.74 44.6 44.6 44.6 56.37 56.29 56.5 55.8 55.8 56
06/10/2024 23:32:34 45.59 45.89 45.89 44.6 44.6 44.6 55.61 56.25 56.5 55.8 55.8 56
06/10/2024 23:32:35 43.91 45.47 45.89 44.6 44.6 44.6 55.21 55.89 56.5 55.8 55.8 56
06/10/2024 23:32:36 44.32 44.73 45.89 44.6 44.6 44.6 55.02 55.36 56.5 55.8 55.8 56
06/10/2024 23:32:37 44.71 45.21 45.89 44.6 44.6 44.6 55.85 55.8 56.5 55.8 55.8 56
06/10/2024 23:32:38 45.02 45.15 45.89 44.6 44.6 44.6 55.57 55.76 56.5 55.8 55.8 56
06/10/2024 23:32:39 44.69 45.3 45.89 44.6 44.6 44.6 55.54 55.88 56.44 55.8 55.8 56
06/10/2024 23:32:40 45.55 45.32 45.89 44.6 44.6 44.6 55.88 55.86 56.44 55.8 55.8 56
06/10/2024 23:32:41 44.98 45.66 45.89 44.6 44.6 44.6 56.33 56.21 56.44 55.8 55.8 56
06/10/2024 23:32:42 44.65 45.34 45.89 44.6 44.6 44.6 55.76 56.15 56.44 55.8 55.8 56
06/10/2024 23:32:43 44.46 44.86 45.89 44.6 44.6 44.6 55.43 56.1 56.44 55.8 55.8 56
06/10/2024 23:32:44 44.13 44.88 45.89 44.6 44.6 44.6 55.67 55.8 56.44 55.8 55.8 56
06/10/2024 23:32:45 45.17 45.15 45.89 44.6 44.6 44.6 55.91 55.99 56.44 55.8 55.8 56
06/10/2024 23:32:46 44.9 45.26 45.89 44.6 44.6 44.6 56.24 56.22 56.44 55.8 55.8 56
06/10/2024 23:32:47 43.97 45 45.89 44.6 44.6 44.6 55.19 56.2 56.44 55.8 55.8 56
06/10/2024 23:32:48 44.77 45.16 45.89 44.6 44.6 44.6 55.73 55.98 56.44 55.8 55.8 56
06/10/2024 23:32:49 44.81 45.13 45.89 44.6 44.6 44.6 56.08 56.06 56.34 55.8 55.8 56
06/10/2024 23:32:50 45.14 45.58 45.89 44.6 44.6 44.6 56.58 56.63 56.63 55.8 55.8 56
06/10/2024 23:32:51 44.55 44.98 45.89 44.6 44.6 44.6 55.72 56.27 56.63 55.8 55.8 56
06/10/2024 23:32:52 43.01 44.96 45.89 44.6 44.6 44.6 55.91 56.14 56.63 55.8 55.8 56
06/10/2024 23:32:53 45.03 44.6 45.89 44.6 44.6 44.6 55.36 56.05 56.63 55.8 55.8 56
06/10/2024 23:32:54 44.75 44.97 45.89 44.6 44.6 44.6 55.63 55.72 56.63 55.8 55.8 56
06/10/2024 23:32:55 44.55 45.14 45.89 44.6 44.6 44.6 55.76 55.89 56.63 55.8 55.8 56
06/10/2024 23:32:56 45.53 45.23 45.89 44.6 44.6 44.6 55.62 55.71 56.63 55.8 55.8 56
06/10/2024 23:32:57 43.91 45.15 45.89 44.6 44.6 44.6 56.33 56.22 56.63 55.8 55.8 56
06/10/2024 23:32:58 44.99 44.88 45.89 44.6 44.6 44.6 55.83 56.12 56.63 55.8 55.8 56
06/10/2024 23:32:59 44.1 44.91 45.89 44.6 44.6 44.6 55.83 56.15 56.63 55.8 55.8 56
06/10/2024 23:33:00 44.99 44.92 45.89 44.6 44.6 44.6 55.67 56.03 56.63 55.8 55.8 56
06/10/2024 23:33:01 44.7 44.93 45.89 44.6 44.6 44.6 55.71 55.92 56.63 55.8 55.8 56
06/10/2024 23:33:02 44.29 44.81 45.89 44.6 44.6 44.6 56.05 56.01 56.63 55.8 55.8 56
06/10/2024 23:33:03 45.29 45.26 45.89 44.6 44.6 44.6 56.3 56.46 56.63 55.8 55.8 56
06/10/2024 23:33:04 44.4 45.09 45.66 44.6 44.6 44.6 55.7 56.2 56.63 55.8 55.8 56
06/10/2024 23:33:05 45.85 45.6 45.66 44.6 44.6 44.6 56.3 56.41 56.63 55.8 55.8 56
06/10/2024 23:33:06 44.73 45.73 45.73 44.6 44.6 44.6 56.38 56.32 56.63 55.8 55.8 56
06/10/2024 23:33:07 44.35 45.22 45.73 44.6 44.6 44.6 55.62 56.32 56.63 55.8 55.8 56
06/10/2024 23:33:08 44.94 45.06 45.73 44.6 44.6 44.6 55.72 56.03 56.63 55.8 55.8 56
06/10/2024 23:33:09 44.75 45.03 45.73 44.6 44.6 44.6 55.78 56.07 56.63 55.8 55.8 56
06/10/2024 23:33:10 44.14 45.09 45.73 44.6 44.6 44.6 55.92 56.09 56.63 55.8 55.8 56
06/10/2024 23:33:11 45.03 45.09 45.73 44.6 44.6 44.6 56.49 56.31 56.63 55.8 55.8 56
06/10/2024 23:33:12 43.7 45.07 45.73 44.6 44.6 44.6 55.76 56.36 56.63 55.8 55.8 56
06/10/2024 23:33:13 43.92 44.84 45.73 44.6 44.6 44.6 55.66 56.04 56.63 55.8 55.8 56
06/10/2024 23:33:14 44.55 44.75 45.73 44.6 44.6 44.6 55.6 56 56.63 55.8 55.8 56
06/10/2024 23:33:15 45 44.89 45.73 44.6 44.6 44.6 55.58 55.88 56.63 55.8 55.8 56
06/10/2024 23:33:16 44.2 44.8 45.73 44.6 44.6 44.6 55.31 55.72 56.63 55.8 55.8 56
06/10/2024 23:33:17 44.66 44.97 45.73 44.6 44.6 44.6 56.11 55.96 56.63 55.8 55.8 56
06/10/2024 23:33:18 44.22 44.85 45.73 44.6 44.6 44.6 55.08 55.79 56.63 55.8 55.8 56
06/10/2024 23:33:19 43.04 44.6 45.73 44.6 44.6 44.6 55.86 55.89 56.63 55.8 55.8 56
06/10/2024 23:33:20 46.18 45.46 45.73 44.6 44.6 44.6 56.57 56.41 56.46 55.8 55.8 56
06/10/2024 23:33:21 45.77 46.03 46.03 44.6 44.6 44.6 55.71 56.55 56.55 55.8 55.8 56
06/10/2024 23:33:22 44.45 45.6 46.03 44.6 44.6 44.6 55.72 56.03 56.55 55.8 55.8 56
06/10/2024 23:33:23 44.04 44.96 46.03 44.6 44.6 44.6 54.95 55.81 56.55 55.8 55.8 56
06/10/2024 23:33:24 44.78 45.21 46.03 44.6 44.6 44.6 56.12 55.87 56.55 55.8 55.8 56
06/10/2024 23:33:25 44.81 44.84 46.03 44.6 44.6 44.6 55.53 55.93 56.55 55.8 55.8 56
06/10/2024 23:33:26 45.02 45.23 46.03 44.6 44.6 44.6 55.49 55.72 56.55 55.8 55.8 56
06/10/2024 23:33:27 43.94 44.97 46.03 44.6 44.6 44.6 55.71 55.87 56.55 55.8 55.8 56
06/10/2024 23:33:28 45.31 45.34 46.03 44.6 44.6 44.6 55.16 55.58 56.55 55.8 55.8 56
06/10/2024 23:33:29 43.04 45.02 46.03 44.6 44.6 44.6 55.28 55.49 56.55 55.8 55.8 56
06/10/2024 23:33:30 45.52 45.02 46.03 44.6 44.6 44.6 55.55 55.56 56.55 55.8 55.8 56
06/10/2024 23:33:31 45.54 45.58 46.03 44.6 44.6 44.6 55.6 55.63 56.55 55.8 55.8 56
06/10/2024 23:33:32 44.62 45.32 46.03 44.6 44.6 44.6 55.67 55.79 56.55 55.8 55.8 56
06/10/2024 23:33:33 43.18 44.96 46.03 44.6 44.6 44.6 55.81 56.15 56.55 55.8 55.8 56
06/10/2024 23:33:34 44.04 44.89 46.03 44.6 44.6 44.6 55.42 56.07 56.55 55.8 55.8 56
06/10/2024 23:33:35 45.73 45.31 46.03 44.6 44.6 44.6 55.92 55.87 56.55 55.8 55.8 56
06/10/2024 23:33:36 44.18 45.42 46.03 44.6 44.6 44.6 56.49 56.3 56.55 55.8 55.8 56
06/10/2024 23:33:37 44.16 44.74 46.03 44.6 44.6 44.6 55.88 56.2 56.55 55.8 55.8 56
06/10/2024 23:33:38 45.42 45.26 46.03 44.6 44.6 44.6 55.71 56.12 56.55 55.8 55.8 56
06/10/2024 23:33:39 43.43 45.07 46.03 44.6 44.6 44.6 56.05 56.13 56.55 55.8 55.8 56
06/10/2024 23:33:40 43.8 44.26 46.03 44.6 44.6 44.6 56.09 56.38 56.55 55.8 55.8 56
06/10/2024 23:33:41 45.45 45.1 46.03 44.6 44.6 44.6 56.04 56.09 56.55 55.8 55.8 56
06/10/2024 23:33:42 44.55 45.43 46.03 44.6 44.6 44.6 55.68 56.12 56.55 55.8 55.8 56
06/10/2024 23:33:43 43.9 45.11 46.03 44.6 44.6 44.6 55.62 55.98 56.55 55.8 55.8 56
06/10/2024 23:33:44 44.33 44.48 46.03 44.6 44.6 44.6 56.2 56.18 56.55 55.8 55.8 56
06/10/2024 23:33:45 45.26 45.14 46.03 44.6 44.6 44.6 55.75 56.03 56.55 55.8 55.8 56
06/10/2024 23:33:46 45.28 45.47 46.03 44.6 44.6 44.6 56.28 56.36 56.55 55.8 55.8 56
06/10/2024 23:33:47 44.42 45.25 46.03 44.6 44.6 44.6 56.8 56.72 56.72 55.8 55.8 56
06/10/2024 23:33:48 45.3 45.34 46.03 44.6 44.6 44.6 56 56.59 56.72 55.8 55.8 56
06/10/2024 23:33:49 45.14 45.57 46.03 44.6 44.6 44.6 56.17 56.51 56.72 55.8 55.8 56
06/10/2024 23:33:50 44.69 45.47 46.03 44.6 44.6 44.6 55.21 56.22 56.72 55.8 55.8 56
06/10/2024 23:33:51 44.57 45.18 45.6 44.6 44.6 44.6 56.16 56.01 56.72 55.8 55.8 56
06/10/2024 23:33:52 44.7 44.88 45.58 44.6 44.6 44.6 54.89 55.92 56.72 55.8 55.8 56
06/10/2024 23:33:53 43.78 44.7 45.58 44.6 44.6 44.6 55.11 55.35 56.72 55.8 55.8 56
06/10/2024 23:33:54 45.52 45.39 45.58 44.6 44.6 44.6 55.71 55.76 56.72 55.8 55.8 56
06/10/2024 23:33:55 44.12 45.11 45.58 44.6 44.6 44.6 56.12 55.98 56.72 55.8 55.8 56
06/10/2024 23:33:56 45.74 45.37 45.58 44.6 44.6 44.6 56.44 56.37 56.72 55.8 55.8 56
06/10/2024 23:33:57 45.09 45.46 45.58 44.6 44.6 44.6 56.23 56.36 56.72 55.8 55.8 56
06/10/2024 23:33:58 44.29 45.42 45.58 44.6 44.6 44.6 55.25 56.4 56.72 55.8 55.8 56
06/10/2024 23:33:59 44.1 44.9 45.58 44.6 44.6 44.6 55.4 55.79 56.72 55.8 55.8 56
06/10/2024 23:34:00 45.18 45.08 45.58 44.6 44.6 44.6 55.43 55.69 56.72 55.8 55.8 56
06/10/2024 23:34:01 43.62 44.88 45.57 44.6 44.6 44.6 55.11 55.39 56.72 55.8 55.8 56
06/10/2024 23:34:02 44.89 44.74 45.57 44.6 44.6 44.6 55.67 55.63 56.72 55.8 55.8 56
06/10/2024 23:34:03 43.59 44.61 45.57 44.6 44.6 44.6 55.48 55.73 56.72 55.8 55.8 56
06/10/2024 23:34:04 44.04 44.5 45.57 44.6 44.6 44.6 55.63 55.68 56.72 55.8 55.8 56
06/10/2024 23:34:05 45.51 45.28 45.57 44.6 44.6 44.6 55.96 56.06 56.72 55.8 55.8 56
06/10/2024 23:34:06 45.77 45.76 45.76 44.6 44.6 44.6 56.16 56.29 56.72 55.8 55.8 56
06/10/2024 23:34:07 43.85 45.54 45.76 44.6 44.6 44.6 56.45 56.55 56.72 55.8 55.8 56
06/10/2024 23:34:08 43.31 44.52 45.76 44.6 44.6 44.6 55.99 56.34 56.72 55.8 55.8 56
06/10/2024 23:34:09 44.69 44.7 45.76 44.6 44.6 44.6 56.2 56.31 56.72 55.8 55.8 56
06/10/2024 23:34:10 44.38 44.8 45.76 44.6 44.6 44.6 55.8 56.35 56.72 55.8 55.8 56
06/10/2024 23:34:11 44.79 44.86 45.76 44.6 44.6 44.6 55.85 56.11 56.72 55.8 55.8 56
06/10/2024 23:34:12 45.07 45.34 45.76 44.6 44.6 44.6 55.79 56.07 56.72 55.8 55.8 56
06/10/2024 23:34:13 45.05 45.16 45.76 44.6 44.6 44.6 56.17 56.23 56.72 55.8 55.8 56
06/10/2024 23:34:14 44.42 45.25 45.76 44.6 44.6 44.6 55.45 56.11 56.72 55.8 55.8 56
06/10/2024 23:34:15 43.5 44.95 45.76 44.6 44.6 44.6 55.26 55.87 56.72 55.8 55.8 56
06/10/2024 23:34:16 44.63 44.75 45.76 44.6 44.6 44.6 55.73 55.79 56.72 55.8 55.8 56
06/10/2024 23:34:17 44.96 44.99 45.76 44.6 44.6 44.6 56.41 56.14 56.59 55.8 55.8 56
06/10/2024 23:34:18 44.69 45.19 45.76 44.6 44.6 44.6 55.91 56.28 56.55 55.8 55.8 56
06/10/2024 23:34:19 44.77 45.07 45.76 44.6 44.6 44.6 55.99 56.14 56.55 55.8 55.8 56
06/10/2024 23:34:20 45.72 45.49 45.76 44.6 44.6 44.6 55.94 56.16 56.55 55.8 55.8 56
06/10/2024 23:34:21 44.66 45.49 45.76 44.6 44.6 44.6 55.6 55.95 56.55 55.8 55.8 56
06/10/2024 23:34:22 45.13 45.48 45.76 44.6 44.6 44.6 55.67 55.82 56.55 55.8 55.8 56
06/10/2024 23:34:23 44.79 45.38 45.76 44.6 44.6 44.6 55.91 56.11 56.55 55.8 55.8 56
06/10/2024 23:34:24 45.02 45.1 45.76 44.6 44.6 44.6 55.53 55.8 56.55 55.8 55.8 56
06/10/2024 23:34:25 44.73 45.42 45.76 44.6 44.6 44.6 55.62 55.76 56.55 55.8 55.8 56
06/10/2024 23:34:26 44.21 44.92 45.76 44.6 44.6 44.6 55.97 56.02 56.55 55.8 55.8 56
06/10/2024 23:34:27 44.33 44.9 45.76 44.6 44.6 44.6 56.08 56.24 56.55 55.8 55.8 56
06/10/2024 23:34:28 44.98 44.96 45.76 44.6 44.6 44.6 55.63 56.25 56.55 55.8 55.8 56
06/10/2024 23:34:29 44.44 44.94 45.76 44.6 44.6 44.6 55.83 55.89 56.55 55.8 55.8 56
06/10/2024 23:34:30 44.83 45.06 45.76 44.6 44.6 44.6 56.3 56.22 56.55 55.8 55.8 56
06/10/2024 23:34:31 43.82 45.29 45.76 44.6 44.6 44.6 55.86 56.36 56.55 55.8 55.8 56
06/10/2024 23:34:32 44.87 44.75 45.76 44.6 44.6 44.6 56.52 56.59 56.59 55.8 55.8 56
06/10/2024 23:34:33 44.73 45.25 45.76 44.6 44.6 44.6 56.11 56.34 56.59 55.8 55.8 56
06/10/2024 23:34:34 44.83 45 45.76 44.6 44.6 44.6 56.52 56.58 56.59 55.8 55.8 56
06/10/2024 23:34:35 43.83 44.78 45.76 44.6 44.6 44.6 55.71 56.36 56.59 55.8 55.8 56
06/10/2024 23:34:36 44.64 44.78 45.54 44.6 44.6 44.6 55.84 56.28 56.59 55.8 55.8 56
06/10/2024 23:34:37 44.57 44.95 45.49 44.6 44.6 44.6 55.31 55.8 56.59 55.8 55.8 56
06/10/2024 23:34:38 42.44 44.74 45.49 44.6 44.6 44.6 55.7 55.96 56.59 55.8 55.8 56
06/10/2024 23:34:39 43.56 43.83 45.49 44.6 44.6 44.6 56.12 56.01 56.59 55.8 55.8 56
06/10/2024 23:34:40 44.06 44.17 45.49 44.6 44.6 44.6 55.14 55.9 56.59 55.8 55.8 56
06/10/2024 23:34:41 44.33 44.62 45.49 44.6 44.6 44.6 55.31 55.59 56.59 55.8 55.8 56
06/10/2024 23:34:42 45.38 45.26 45.49 44.6 44.6 44.6 56.48 56.22 56.59 55.8 55.8 56
06/10/2024 23:34:43 45.1 45.3 45.49 44.6 44.6 44.6 55.57 56.15 56.59 55.8 55.8 56
06/10/2024 23:34:44 45.13 45.45 45.49 44.6 44.6 44.6 55.69 55.87 56.59 55.8 55.8 56
06/10/2024 23:34:45 45.13 45.79 45.79 44.6 44.6 44.6 55.52 55.99 56.59 55.8 55.8 56
06/10/2024 23:34:46 44.71 45.04 45.79 44.6 44.6 44.6 55.88 55.92 56.59 55.8 55.8 56
06/10/2024 23:34:47 42.4 45.02 45.79 44.6 44.6 44.6 55.38 55.96 56.59 55.8 55.8 56
06/10/2024 23:34:48 43.76 43.91 45.79 44.6 44.6 44.6 55.38 55.58 56.59 55.8 55.8 56
06/10/2024 23:34:49 45.25 44.87 45.79 44.6 44.6 44.6 55.53 55.77 56.59 55.8 55.8 56
06/10/2024 23:34:50 44.93 45.48 45.79 44.6 44.6 44.6 55.7 55.79 56.59 55.8 55.8 56
06/10/2024 23:34:51 45.21 45.3 45.79 44.6 44.6 44.6 55.72 55.77 56.59 55.8 55.8 56
06/10/2024 23:34:52 45.05 45.31 45.79 44.6 44.6 44.6 56.29 56.37 56.59 55.8 55.8 56
06/10/2024 23:34:53 44.85 45.35 45.79 44.6 44.6 44.6 55.44 56.09 56.59 55.8 55.8 56
06/10/2024 23:34:54 44.51 45.36 45.79 44.6 44.6 44.6 55.91 55.99 56.59 55.8 55.8 56
06/10/2024 23:34:55 44.52 44.83 45.79 44.6 44.6 44.6 55.98 56.04 56.59 55.8 55.8 56
06/10/2024 23:34:56 44.95 45.09 45.79 44.6 44.6 44.6 55.46 55.95 56.59 55.8 55.8 56
06/10/2024 23:34:57 44.14 44.91 45.79 44.6 44.6 44.6 56.12 56.02 56.59 55.8 55.8 56
06/10/2024 23:34:58 44.52 44.96 45.79 44.6 44.6 44.6 56.5 56.43 56.59 55.8 55.8 56
06/10/2024 23:34:59 44.92 44.99 45.79 44.6 44.6 44.6 55.56 56.2 56.59 55.8 55.8 56
06/10/2024 23:35:00 42.87 44.62 45.79 44.6 44.6 44.6 55.86 56.08 56.59 55.8 55.8 56
06/10/2024 23:35:01 43.73 44.25 45.79 44.6 44.6 44.6 55.52 56 56.59 55.8 55.8 56
06/10/2024 23:35:02 43.99 44.08 45.79 44.6 44.6 44.6 55.84 56.06 56.58 55.8 55.8 56
06/10/2024 23:35:03 44.03 44.64 45.79 44.6 44.6 44.6 56.11 56.06 56.58 55.8 55.8 56
06/10/2024 23:35:04 44.92 44.71 45.79 44.6 44.6 44.6 56.23 56.47 56.47 55.8 55.8 56
06/10/2024 23:35:05 44.49 45.01 45.79 44.6 44.6 44.6 55.48 56.17 56.47 55.8 55.8 56
06/10/2024 23:35:06 44.02 44.79 45.79 44.6 44.6 44.6 55.31 55.73 56.47 55.8 55.8 56
06/10/2024 23:35:07 43.63 44.19 45.79 44.6 44.6 44.6 55.49 55.59 56.47 55.8 55.8 56
06/10/2024 23:35:08 45.16 44.93 45.79 44.6 44.6 44.6 57.04 56.94 56.94 55.8 55.8 56
06/10/2024 23:35:09 44.29 45.02 45.79 44.6 44.6 44.6 55.23 56.32 56.94 55.8 55.8 56
06/10/2024 23:35:10 42.79 44.41 45.79 44.6 44.6 44.6 55.53 55.75 56.94 55.8 55.8 56
06/10/2024 23:35:11 44.23 44.39 45.79 44.6 44.6 44.6 55.54 55.76 56.94 55.8 55.8 56
06/10/2024 23:35:12 43.43 44.27 45.79 44.6 44.6 44.6 55.91 55.81 56.94 55.8 55.8 56
06/10/2024 23:35:13 42.72 43.84 45.79 44.6 44.6 44.6 56.24 56.39 56.94 55.8 55.8 56
06/10/2024 23:35:14 44.93 44.32 45.79 44.6 44.6 44.6 55.55 56.24 56.94 55.8 55.8 56
06/10/2024 23:35:15 44.83 44.91 45.48 44.6 44.6 44.6 55.6 55.85 56.94 55.8 55.8 56
06/10/2024 23:35:16 43.93 44.99 45.48 44.6 44.6 44.6 55.36 55.76 56.94 55.8 55.8 56
06/10/2024 23:35:17 44.88 44.94 45.48 44.6 44.6 44.6 55.2 55.6 56.94 55.8 55.8 56
06/10/2024 23:35:18 44.12 44.87 45.48 44.6 44.6 44.6 55.8 55.64 56.94 55.8 55.8 56
06/10/2024 23:35:19 44.71 44.92 45.48 44.6 44.6 44.6 55.67 55.78 56.94 55.8 55.8 56
06/10/2024 23:35:20 44.05 44.59 45.36 44.6 44.6 44.6 55.75 56.03 56.94 55.8 55.8 56
06/10/2024 23:35:21 42.39 44.28 45.36 44.6 44.6 44.6 55.34 55.78 56.94 55.8 55.8 56
06/10/2024 23:35:22 43.79 43.79 45.36 44.6 44.6 44.6 55.85 55.76 56.94 55.8 55.8 56
06/10/2024 23:35:23 43.12 43.77 45.36 44.6 44.6 44.6 55.99 56.03 56.94 55.8 55.8 56
06/10/2024 23:35:24 43.28 43.99 45.09 44.6 44.6 44.6 55.37 55.94 56.94 55.8 55.8 56
06/10/2024 23:35:25 44.49 44.55 45.09 44.6 44.6 44.6 56.8 56.6 56.94 55.8 55.8 56
06/10/2024 23:35:26 45.71 45.19 45.19 44.6 44.6 44.6 55.79 56.43 56.94 55.8 55.8 56
06/10/2024 23:35:27 45.05 45.41 45.41 44.6 44.6 44.6 56.13 56.34 56.94 55.8 55.8 56
06/10/2024 23:35:28 45.2 45.48 45.48 44.6 44.6 44.6 56.49 56.42 56.94 55.8 55.8 56
06/10/2024 23:35:29 44.32 45.23 45.48 44.6 44.6 44.6 54.91 56.39 56.94 55.8 55.8 56
06/10/2024 23:35:30 43.8 44.63 45.48 44.6 44.6 44.6 55.35 55.76 56.94 55.8 55.8 56
06/10/2024 23:35:31 44.8 45.03 45.48 44.6 44.6 44.6 56.01 55.95 56.94 55.8 55.8 56
06/10/2024 23:35:32 44.41 44.81 45.48 44.6 44.6 44.6 55.99 56.05 56.94 55.8 55.8 56
06/10/2024 23:35:33 44.19 44.65 45.48 44.6 44.6 44.6 55.69 55.95 56.94 55.8 55.8 56
06/10/2024 23:35:34 44.15 44.58 45.48 44.6 44.6 44.6 55.73 56.19 56.94 55.8 55.8 56
06/10/2024 23:35:35 45.41 45.1 45.48 44.6 44.6 44.6 56.62 56.41 56.94 55.8 55.8 55.9
06/10/2024 23:35:36 45.5 45.7 45.7 44.6 44.6 44.6 55.98 56.43 56.94 55.8 55.8 55.9
06/10/2024 23:35:37 44.86 45.2 45.7 44.6 44.6 44.6 55.91 56.12 56.94 55.8 55.8 55.9
06/10/2024 23:35:38 44.29 45.39 45.7 44.6 44.6 44.6 55.9 56.18 56.6 55.8 55.8 55.9
06/10/2024 23:35:39 44.61 44.76 45.7 44.6 44.6 44.6 55.88 56.02 56.6 55.8 55.8 55.9
06/10/2024 23:35:40 44.85 45.22 45.7 44.6 44.6 44.6 56.17 56.44 56.6 55.8 55.8 55.9
06/10/2024 23:35:41 44.7 45 45.7 44.6 44.6 44.6 55.75 56.11 56.6 55.8 55.8 55.9
06/10/2024 23:35:42 43.68 44.84 45.7 44.6 44.6 44.6 55.45 55.91 56.6 55.8 55.8 55.9
06/10/2024 23:35:43 43.86 44.42 45.7 44.6 44.6 44.6 55.45 55.77 56.6 55.8 55.8 55.9
06/10/2024 23:35:44 44.49 44.9 45.7 44.6 44.6 44.6 55.44 55.57 56.6 55.8 55.8 55.9
06/10/2024 23:35:45 44.39 44.6 45.7 44.6 44.6 44.6 55.67 55.97 56.6 55.8 55.8 55.9
06/10/2024 23:35:46 44.82 44.99 45.7 44.6 44.6 44.6 55.66 55.7 56.6 55.8 55.8 55.9
06/10/2024 23:35:47 44.73 45 45.7 44.6 44.6 44.6 55.09 55.74 56.6 55.8 55.8 55.9
06/10/2024 23:35:48 44.36 45.02 45.7 44.6 44.6 44.6 55.75 55.76 56.6 55.8 55.8 55.9
06/10/2024 23:35:49 44.53 44.76 45.7 44.6 44.6 44.6 55.85 56.01 56.6 55.8 55.8 55.9
06/10/2024 23:35:50 44.72 45.14 45.7 44.6 44.6 44.6 55.24 55.89 56.6 55.8 55.8 55.9
06/10/2024 23:35:51 45.3 45.4 45.7 44.6 44.6 44.6 55.81 55.74 56.6 55.8 55.8 55.9
06/10/2024 23:35:52 44.35 45.16 45.7 44.6 44.6 44.6 55.67 55.8 56.6 55.8 55.8 55.9
06/10/2024 23:35:53 44.77 45.02 45.7 44.6 44.6 44.6 55.65 55.76 56.6 55.8 55.8 55.9
06/10/2024 23:35:54 45.34 45.52 45.7 44.6 44.6 44.6 56.31 56.22 56.6 55.8 55.8 55.9
06/10/2024 23:35:55 44.76 45.51 45.7 44.6 44.6 44.6 55.83 56.18 56.44 55.8 55.8 55.9
06/10/2024 23:35:56 45.04 45.34 45.7 44.6 44.6 44.6 55.55 55.89 56.44 55.8 55.8 55.9
06/10/2024 23:35:57 44.25 45.07 45.7 44.6 44.6 44.6 55.44 55.7 56.44 55.8 55.8 55.9
06/10/2024 23:35:58 44.64 44.82 45.7 44.6 44.6 44.6 55.83 55.8 56.44 55.8 55.8 55.9
06/10/2024 23:35:59 44.07 44.9 45.7 44.6 44.6 44.6 55.95 56 56.44 55.8 55.8 55.9
06/10/2024 23:36:00 43.43 44.41 45.7 44.6 44.6 44.6 56.08 56.1 56.44 55.8 55.8 55.9
06/10/2024 23:36:01 44.04 44.37 45.7 44.6 44.6 44.6 54.96 56.1 56.44 55.8 55.8 55.9
06/10/2024 23:36:02 43.44 44.45 45.7 44.6 44.6 44.6 55.46 55.64 56.44 55.8 55.8 55.9
06/10/2024 23:36:03 44.54 44.55 45.7 44.6 44.6 44.6 55.66 55.79 56.44 55.8 55.8 55.9
06/10/2024 23:36:04 44.81 44.91 45.7 44.6 44.6 44.6 56.09 55.99 56.44 55.8 55.8 55.9
06/10/2024 23:36:05 45.07 45.34 45.7 44.6 44.6 44.6 55.67 56.01 56.44 55.8 55.8 55.9
06/10/2024 23:36:06 45 45.27 45.52 44.6 44.6 44.6 55.72 56.05 56.44 55.8 55.8 55.9
06/10/2024 23:36:07 43.78 44.9 45.52 44.6 44.6 44.6 55.3 55.81 56.44 55.8 55.8 55.9
06/10/2024 23:36:08 44.84 44.84 45.52 44.6 44.6 44.6 56.44 56.15 56.44 55.8 55.8 55.9
06/10/2024 23:36:09 44.78 45.13 45.52 44.6 44.6 44.6 55.79 56.25 56.44 55.8 55.8 55.9
06/10/2024 23:36:10 44.82 44.93 45.52 44.6 44.6 44.6 56.39 56.34 56.34 55.8 55.8 55.9
06/10/2024 23:36:11 43.07 44.8 45.52 44.6 44.6 44.6 55.61 56.3 56.34 55.8 55.8 55.9
06/10/2024 23:36:12 44.81 44.67 45.52 44.6 44.6 44.6 55.88 56.02 56.34 55.8 55.8 55.9
06/10/2024 23:36:13 45.2 45.49 45.52 44.6 44.6 44.6 55.93 56.32 56.34 55.8 55.8 55.9
06/10/2024 23:36:14 44.28 45 45.52 44.6 44.6 44.6 56.24 56.36 56.36 55.8 55.8 55.9
06/10/2024 23:36:15 44.46 44.86 45.52 44.6 44.6 44.6 55.13 56.25 56.36 55.8 55.8 55.9
06/10/2024 23:36:16 45.01 44.95 45.52 44.6 44.6 44.6 55.72 55.79 56.36 55.8 55.8 55.9
06/10/2024 23:36:17 44.41 45.31 45.52 44.6 44.6 44.6 55.41 55.72 56.36 55.8 55.8 55.9
06/10/2024 23:36:18 46.05 45.75 45.75 44.6 44.6 44.6 58.04 57.74 57.74 55.8 55.8 55.9
06/10/2024 23:36:19 44.29 45.72 45.75 44.6 44.6 44.6 55.56 57.74 57.74 55.8 55.8 55.9
06/10/2024 23:36:20 43.31 45 45.75 44.6 44.6 44.6 55.81 56.61 57.74 55.8 55.8 55.9
06/10/2024 23:36:21 45.06 44.88 45.75 44.6 44.6 44.6 56.42 56.44 57.74 55.8 55.8 55.9
06/10/2024 23:36:22 44.85 45.19 45.75 44.6 44.6 44.6 55.32 56.47 57.74 55.8 55.8 55.9
06/10/2024 23:36:23 45.09 45.49 45.75 44.6 44.6 44.6 55.72 55.97 57.74 55.8 55.8 55.9
06/10/2024 23:36:24 45 45.68 45.75 44.6 44.6 44.6 56.48 56.33 57.74 55.8 55.8 55.9
06/10/2024 23:36:25 44.51 45.02 45.75 44.6 44.6 44.6 55.53 56.24 57.74 55.8 55.8 55.9
06/10/2024 23:36:26 45.52 45.54 45.75 44.6 44.6 44.6 55.62 55.96 57.74 55.8 55.8 55.9
06/10/2024 23:36:27 45.11 45.48 45.75 44.6 44.6 44.6 55.67 56.04 57.74 55.8 55.8 55.9
06/10/2024 23:36:28 45.75 45.83 45.83 44.6 44.6 44.6 56.32 56.15 57.74 55.8 55.8 55.9
06/10/2024 23:36:29 43.9 45.8 45.83 44.6 44.6 44.6 55.7 56.26 57.74 55.8 55.8 55.9
06/10/2024 23:36:30 44.3 45.12 45.83 44.6 44.6 44.6 55.51 55.93 57.74 55.8 55.8 55.9
06/10/2024 23:36:31 44.08 44.9 45.83 44.6 44.6 44.6 55.68 55.82 57.74 55.8 55.8 55.9
06/10/2024 23:36:32 45.63 45.38 45.83 44.6 44.6 44.6 56.07 55.95 57.74 55.8 55.8 55.9
06/10/2024 23:36:33 44.2 45.3 45.83 44.6 44.6 44.6 55.35 56.02 57.74 55.8 55.8 55.9
06/10/2024 23:36:34 43.67 44.93 45.83 44.6 44.6 44.6 55.84 55.82 57.74 55.8 55.8 55.9
06/10/2024 23:36:35 43.48 44.04 45.83 44.6 44.6 44.6 55.34 55.8 57.74 55.8 55.8 55.9
06/10/2024 23:36:36 44.78 44.67 45.83 44.6 44.6 44.6 55.62 55.8 57.74 55.8 55.8 55.9
06/10/2024 23:36:37 43.46 44.69 45.83 44.6 44.6 44.6 55.66 55.83 57.74 55.8 55.8 55.9
06/10/2024 23:36:38 42.67 44.08 45.83 44.6 44.6 44.6 55.81 55.97 57.74 55.8 55.8 55.9
06/10/2024 23:36:39 44.57 44.24 45.83 44.6 44.6 44.6 55.57 55.92 57.74 55.8 55.8 55.9
06/10/2024 23:36:40 44.57 44.67 45.83 44.6 44.6 44.6 55.56 55.73 57.74 55.8 55.8 55.9
06/10/2024 23:36:41 44.79 44.97 45.83 44.6 44.6 44.6 55.56 55.97 57.74 55.8 55.8 55.9
06/10/2024 23:36:42 44.19 44.83 45.83 44.6 44.6 44.6 55.13 55.59 57.74 55.8 55.8 55.9
06/10/2024 23:36:43 43.5 44.68 45.83 44.6 44.6 44.6 56.03 55.82 57.74 55.8 55.8 55.9
06/10/2024 23:36:44 44.26 44.58 45.83 44.6 44.6 44.6 55.74 55.98 57.74 55.8 55.8 55.9
06/10/2024 23:36:45 43.2 44.41 45.83 44.6 44.6 44.6 55.74 55.95 57.74 55.8 55.8 55.9
06/10/2024 23:36:46 44.91 44.73 45.83 44.6 44.6 44.6 55.06 55.92 57.74 55.8 55.8 55.9
06/10/2024 23:36:47 46.07 45.76 45.83 44.6 44.6 44.6 56.52 56.28 57.74 55.8 55.8 55.9
06/10/2024 23:36:48 44.06 45.73 45.83 44.6 44.6 44.6 55.65 56.1 57.74 55.8 55.8 55.9
06/10/2024 23:36:49 43.78 44.86 45.83 44.6 44.6 44.6 55.79 56.28 56.61 55.8 55.8 55.9
06/10/2024 23:36:50 44.51 44.68 45.83 44.6 44.6 44.6 56.15 56.12 56.47 55.8 55.8 55.9
06/10/2024 23:36:51 44.83 45.32 45.83 44.6 44.6 44.6 56.05 56.11 56.47 55.8 55.8 55.9
06/10/2024 23:36:52 44.23 44.65 45.83 44.6 44.6 44.6 56.07 56.19 56.33 55.8 55.8 55.9
06/10/2024 23:36:53 43.83 44.74 45.83 44.6 44.6 44.6 56.26 56.5 56.5 55.8 55.8 55.9
06/10/2024 23:36:54 44.9 44.85 45.83 44.6 44.6 44.6 55.72 56.17 56.5 55.8 55.8 55.9
06/10/2024 23:36:55 44.39 44.98 45.83 44.6 44.6 44.6 55.95 56.03 56.5 55.8 55.8 55.9
06/10/2024 23:36:56 45.7 45.3 45.83 44.6 44.6 44.6 56.02 56.19 56.5 55.8 55.8 55.9
06/10/2024 23:36:57 43.57 45.34 45.83 44.6 44.6 44.6 55.58 56.04 56.5 55.8 55.8 55.9
06/10/2024 23:36:58 44.17 44.88 45.8 44.6 44.6 44.6 55.85 55.98 56.5 55.8 55.8 55.9
06/10/2024 23:36:59 44.97 45.05 45.76 44.6 44.6 44.6 56.49 56.48 56.5 55.8 55.8 55.9
06/10/2024 23:37:00 44.04 45.08 45.76 44.6 44.6 44.6 55.09 56.26 56.5 55.8 55.8 55.9
06/10/2024 23:37:01 43.97 44.68 45.76 44.6 44.6 44.6 55.63 55.73 56.5 55.8 55.8 55.9
06/10/2024 23:37:02 43.62 44.36 45.76 44.6 44.6 44.6 55.89 55.96 56.5 55.8 55.8 55.9
06/10/2024 23:37:03 45.23 45.14 45.76 44.6 44.6 44.6 55.34 55.9 56.5 55.8 55.8 55.9
06/10/2024 23:37:04 45.23 45.66 45.76 44.6 44.6 44.6 56.38 56.26 56.5 55.8 55.8 55.9
06/10/2024 23:37:05 44.6 45.18 45.76 44.6 44.6 44.6 55.75 56.16 56.5 55.8 55.8 55.9
06/10/2024 23:37:06 44.69 45.11 45.76 44.6 44.6 44.6 55.19 55.9 56.5 55.8 55.8 55.9
06/10/2024 23:37:07 45.4 45.33 45.76 44.6 44.6 44.6 56.46 56.1 56.5 55.8 55.8 55.9
06/10/2024 23:37:08 44.84 45.51 45.76 44.6 44.6 44.6 56.16 56.45 56.5 55.8 55.8 55.9
06/10/2024 23:37:09 45.53 45.46 45.76 44.6 44.6 44.6 55.79 56.06 56.5 55.8 55.8 55.9
06/10/2024 23:37:10 44.53 45.88 45.88 44.6 44.6 44.6 55.98 56.28 56.5 55.8 55.8 55.9
06/10/2024 23:37:11 43.48 44.73 45.88 44.6 44.6 44.6 55.41 56.07 56.5 55.8 55.8 55.9
06/10/2024 23:37:12 44.31 44.53 45.88 44.6 44.6 44.6 55.68 55.72 56.5 55.8 55.8 55.9
06/10/2024 23:37:13 44.53 45.14 45.88 44.6 44.6 44.6 55.91 56.06 56.5 55.8 55.8 55.9
06/10/2024 23:37:14 45.3 45.16 45.88 44.6 44.6 44.6 56.05 56.25 56.5 55.8 55.8 55.9
06/10/2024 23:37:15 45.33 45.32 45.88 44.6 44.6 44.6 55.77 55.98 56.5 55.8 55.8 55.9
06/10/2024 23:37:16 44.28 45.48 45.88 44.6 44.6 44.6 56.19 56.13 56.5 55.8 55.8 55.9
06/10/2024 23:37:17 43.57 44.68 45.88 44.6 44.6 44.6 55.6 56.08 56.5 55.8 55.8 55.9
06/10/2024 23:37:18 45.45 45 45.88 44.6 44.6 44.6 56.09 56.16 56.5 55.8 55.8 55.9
06/10/2024 23:37:19 44.62 45.48 45.88 44.6 44.6 44.6 56.52 56.48 56.5 55.8 55.8 55.9
06/10/2024 23:37:20 44.25 45.07 45.88 44.6 44.6 44.6 56.22 56.42 56.5 55.8 55.8 55.9
06/10/2024 23:37:21 45.64 45.27 45.88 44.6 44.6 44.6 57.03 56.99 56.99 55.8 55.8 55.9
06/10/2024 23:37:22 45.62 45.82 45.88 44.6 44.6 44.6 58.64 58.25 58.25 55.8 55.8 55.9
06/10/2024 23:37:23 44.33 45.53 45.88 44.6 44.6 44.6 60.63 59.92 59.92 55.9 55.9 55.9
06/10/2024 23:37:24 44.78 45.1 45.88 44.6 44.6 44.6 61.7 61.23 61.23 55.9 55.9 55.9
06/10/2024 23:37:25 45.17 45.23 45.88 44.6 44.6 44.6 61.32 61.35 61.35 55.9 55.9 55.9
06/10/2024 23:37:26 45.28 45.57 45.88 44.6 44.6 44.6 62.12 61.93 61.93 56 55.9 55.9
06/10/2024 23:37:27 44.93 45.34 45.88 44.6 44.6 44.6 62.71 62.95 62.95 56 55.9 56
06/10/2024 23:37:28 45.25 45.53 45.88 44.6 44.6 44.6 59.04 62.18 62.95 56.1 55.9 56
06/10/2024 23:37:29 45.32 45.53 45.88 44.6 44.6 44.6 58.71 60.67 62.95 56.1 55.9 56
06/10/2024 23:37:30 44.03 45.48 45.88 44.6 44.6 44.6 55.97 59.31 62.95 56.1 55.9 56
06/10/2024 23:37:31 43.93 44.61 45.88 44.6 44.6 44.6 56.66 57.59 62.95 56.1 55.9 56
06/10/2024 23:37:32 44.69 44.69 45.88 44.6 44.6 44.6 56.19 57.22 62.95 56.1 55.9 56
06/10/2024 23:37:33 44.27 44.99 45.88 44.6 44.6 44.6 55.97 56.67 62.95 56.1 55.9 56
06/10/2024 23:37:34 45.17 45.14 45.88 44.6 44.6 44.6 55.79 56.22 62.95 56.1 55.9 56
06/10/2024 23:37:35 43.94 45.11 45.88 44.6 44.6 44.6 56.39 56.42 62.95 56.1 55.9 56
06/10/2024 23:37:36 44.55 45.03 45.88 44.6 44.6 44.6 55.76 56.37 62.95 56.1 55.9 56
06/10/2024 23:37:37 45.43 45.27 45.88 44.6 44.6 44.6 55.95 56.13 62.95 56.1 55.9 56
06/10/2024 23:37:38 44.25 45.28 45.88 44.6 44.6 44.6 55.54 55.98 62.95 56.1 55.9 56
06/10/2024 23:37:39 45.08 45.24 45.88 44.6 44.6 44.6 55.57 56.06 62.95 56.1 55.9 56
06/10/2024 23:37:40 44.8 45.24 45.82 44.6 44.6 44.6 56.55 56.32 62.95 56.1 55.9 56
06/10/2024 23:37:41 43.17 44.86 45.82 44.6 44.6 44.6 55.69 56.29 62.95 56.1 55.9 56
06/10/2024 23:37:42 44.62 44.46 45.82 44.6 44.6 44.6 55.83 56.11 62.95 56.1 55.9 56
06/10/2024 23:37:43 45.3 45.27 45.82 44.6 44.6 44.6 56.01 56.19 62.95 56.1 55.9 56
06/10/2024 23:37:44 43.32 45.31 45.82 44.6 44.6 44.6 56.02 56.04 62.95 56.1 55.9 56
06/10/2024 23:37:45 44.26 44.79 45.82 44.6 44.6 44.6 56.01 56.28 62.95 56.1 55.9 56
06/10/2024 23:37:46 43.99 44.45 45.82 44.6 44.6 44.6 55.78 56.01 62.95 56.1 55.9 56
06/10/2024 23:37:47 44.46 44.47 45.82 44.6 44.6 44.6 56.05 56.25 62.95 56.1 55.9 56
06/10/2024 23:37:48 45.24 45.2 45.82 44.6 44.6 44.6 55.74 56.08 62.95 56.1 55.9 56
06/10/2024 23:37:49 44.73 45.44 45.82 44.6 44.6 44.6 55.91 56.15 62.95 56.1 55.9 56
06/10/2024 23:37:50 44.17 45.05 45.82 44.6 44.6 44.6 56.2 56.45 62.95 56.1 55.9 56
06/10/2024 23:37:51 45.32 45.17 45.82 44.6 44.6 44.6 55.96 56.36 62.95 56.1 55.9 56
06/10/2024 23:37:52 45.45 45.44 45.57 44.6 44.6 44.6 57.21 56.89 62.95 56.1 55.9 56
06/10/2024 23:37:53 44.04 45.46 45.57 44.6 44.6 44.6 57.45 57.45 62.95 56.1 55.9 56
06/10/2024 23:37:54 45.63 45.63 45.63 44.6 44.6 44.6 60.98 60.09 62.95 56.1 55.9 56
06/10/2024 23:37:55 44.91 45.63 45.63 44.6 44.6 44.6 60.99 60.74 62.95 56.2 56 56
06/10/2024 23:37:56 45.16 45.34 45.63 44.6 44.6 44.6 61.59 61.38 62.95 56.2 56 56
06/10/2024 23:37:57 44.89 45.39 45.63 44.6 44.6 44.6 59.44 61.39 62.18 56.2 56 56
06/10/2024 23:37:58 45.18 45.48 45.63 44.6 44.6 44.6 57.43 60.05 61.39 56.2 56 56
06/10/2024 23:37:59 44.18 45.28 45.63 44.6 44.6 44.6 55.96 58.51 61.39 56.2 56 56
06/10/2024 23:38:00 44.88 45.07 45.63 44.6 44.6 44.6 55.74 57.1 61.39 56.2 56 56
06/10/2024 23:38:01 44.81 44.97 45.63 44.6 44.6 44.6 56.09 56.65 61.39 56.2 56 56
06/10/2024 23:38:02 44.6 45.25 45.63 44.6 44.6 44.6 55.84 56.11 61.39 56.2 56 56
06/10/2024 23:38:03 44.83 44.96 45.63 44.6 44.6 44.6 55.52 56 61.39 56.2 56 56
06/10/2024 23:38:04 42.42 44.81 45.63 44.6 44.6 44.6 55.82 55.97 61.39 56.2 56 56
06/10/2024 23:38:05 45.17 44.68 45.63 44.6 44.6 44.6 56.08 56.21 61.39 56.2 56 56
06/10/2024 23:38:06 44.68 44.87 45.63 44.6 44.6 44.6 55.83 55.94 61.39 56.2 56 56
06/10/2024 23:38:07 44.64 44.98 45.63 44.6 44.6 44.6 55.62 55.99 61.39 56.2 56 56
06/10/2024 23:38:08 45.06 45.09 45.63 44.6 44.6 44.6 56.29 56.16 61.39 56.2 56 56
06/10/2024 23:38:09 44.07 45.11 45.63 44.6 44.6 44.6 55.63 56.17 61.39 56.2 56 56
06/10/2024 23:38:10 44.74 45.03 45.63 44.6 44.6 44.6 55.13 55.85 61.39 56.2 56 56
06/10/2024 23:38:11 44.83 45.1 45.63 44.6 44.6 44.6 55.71 55.85 61.39 56.2 56 56
06/10/2024 23:38:12 44.04 44.82 45.63 44.6 44.6 44.6 55.73 55.89 61.39 56.2 56 56
06/10/2024 23:38:13 44.41 44.85 45.63 44.6 44.6 44.6 55.95 56.02 61.39 56.2 56 56
06/10/2024 23:38:14 45.34 45.23 45.63 44.6 44.6 44.6 55.76 55.95 61.39 56.2 56 56
06/10/2024 23:38:15 44.12 45.16 45.63 44.6 44.6 44.6 55.7 55.97 61.39 56.2 56 56
06/10/2024 23:38:16 44.7 45.46 45.63 44.6 44.6 44.6 56.11 56.14 61.39 56.2 56 56
06/10/2024 23:38:17 44.12 45.1 45.63 44.6 44.6 44.6 55.53 56.09 61.39 56.2 56 56
06/10/2024 23:38:18 44.29 44.52 45.63 44.6 44.6 44.6 55.89 56.02 61.39 56.2 56 56
06/10/2024 23:38:19 44.92 45 45.63 44.6 44.6 44.6 55.72 55.96 61.39 56.2 56 56
06/10/2024 23:38:20 44.43 44.85 45.63 44.6 44.6 44.6 56.36 56.29 61.39 56.2 56 56
06/10/2024 23:38:21 42.88 44.98 45.63 44.6 44.6 44.6 55.54 56.3 61.39 56.2 56 56
06/10/2024 23:38:22 44.37 44.28 45.63 44.6 44.6 44.6 55.64 55.88 61.39 56.2 56 56
06/10/2024 23:38:23 44.02 44.44 45.63 44.6 44.6 44.6 55.84 55.85 61.39 56.2 56 56
06/10/2024 23:38:24 44.44 44.83 45.63 44.6 44.6 44.6 55.9 56.17 61.39 56.2 56 56
06/10/2024 23:38:25 43.91 44.27 45.48 44.6 44.6 44.6 55.89 56.14 61.39 56.2 56 56
06/10/2024 23:38:26 44.43 44.71 45.48 44.6 44.6 44.6 55.66 55.93 61.39 56.2 56 56
06/10/2024 23:38:27 45.53 45.45 45.48 44.6 44.6 44.6 55.94 56.13 60.05 56.2 56 56
06/10/2024 23:38:28 42.87 45.13 45.46 44.6 44.6 44.6 55.91 56 58.51 56.2 56 56
06/10/2024 23:38:29 44.53 44.72 45.46 44.6 44.6 44.6 56.01 56.21 57.1 56.2 56 56
06/10/2024 23:38:30 43.6 44.4 45.46 44.6 44.6 44.6 56.11 56.28 56.65 56.2 56 56
06/10/2024 23:38:31 44.59 44.54 45.46 44.6 44.6 44.6 56.08 56.16 56.3 56.2 56 56
06/10/2024 23:38:32 45.3 45.32 45.46 44.6 44.6 44.6 56 56.33 56.33 56.2 56 56
06/10/2024 23:38:33 44.99 45.29 45.46 44.6 44.6 44.6 55.84 56.05 56.33 56.2 56 56
06/10/2024 23:38:34 44.11 45.3 45.46 44.6 44.6 44.6 56.04 56.22 56.33 56.2 56 56
06/10/2024 23:38:35 44.81 44.91 45.46 44.6 44.6 44.6 55.53 55.98 56.33 56.2 56 56
06/10/2024 23:38:36 44.76 45.16 45.46 44.6 44.6 44.6 56.1 56.08 56.33 56.2 56 56
06/10/2024 23:38:37 45.15 45.64 45.64 44.6 44.6 44.6 55.57 56.05 56.33 56.2 56 56
06/10/2024 23:38:38 44.06 45.32 45.64 44.6 44.6 44.6 55.65 55.92 56.33 56.2 56 56
06/10/2024 23:38:39 45.01 45.11 45.64 44.6 44.6 44.6 55 55.75 56.33 56.2 56 56
06/10/2024 23:38:40 43.98 44.94 45.64 44.6 44.6 44.6 55.63 55.63 56.33 56.2 56 56
06/10/2024 23:38:41 44.44 44.55 45.64 44.6 44.6 44.6 55.57 55.85 56.33 56.2 56 56
06/10/2024 23:38:42 43.9 44.91 45.64 44.6 44.6 44.6 56.01 55.96 56.33 56.2 56 56
06/10/2024 23:38:43 43.45 44.12 45.64 44.6 44.6 44.6 55.91 55.95 56.33 56.2 56 56
06/10/2024 23:38:44 44.27 44.45 45.64 44.6 44.6 44.6 55.66 55.97 56.33 56.2 56 56
06/10/2024 23:38:45 44.33 45.02 45.64 44.6 44.6 44.6 55.51 55.87 56.33 56.2 56 56
06/10/2024 23:38:46 45.08 44.85 45.64 44.6 44.6 44.6 55.42 55.74 56.33 56.2 56 56
06/10/2024 23:38:47 44.59 45.25 45.64 44.6 44.6 44.6 55.79 55.84 56.33 56.2 56 56
06/10/2024 23:38:48 44.45 44.93 45.64 44.6 44.6 44.6 55.96 56.07 56.33 56.2 56 56
06/10/2024 23:38:49 45.48 45.31 45.64 44.6 44.6 44.6 55.63 55.88 56.33 56.2 56 56
06/10/2024 23:38:50 45.18 45.41 45.64 44.6 44.6 44.6 55.66 55.89 56.33 56.2 56 56
06/10/2024 23:38:51 44.88 45.29 45.64 44.6 44.6 44.6 56.13 56.07 56.33 56.2 56 56
06/10/2024 23:38:52 45.86 46.02 46.02 44.6 44.6 44.6 55.71 56.04 56.33 56.2 56 56
06/10/2024 23:38:53 43.41 45.48 46.02 44.6 44.6 44.6 56.27 56.24 56.33 56.2 56 56
06/10/2024 23:38:54 44.96 45.14 46.02 44.6 44.6 44.6 55.81 56.31 56.33 56.2 56 56
06/10/2024 23:38:55 44.18 45.06 46.02 44.6 44.6 44.6 55.27 55.89 56.33 56.2 56 56
06/10/2024 23:38:56 44.51 44.87 46.02 44.6 44.6 44.6 55.77 55.83 56.33 56.2 56 56
06/10/2024 23:38:57 46.26 45.64 46.02 44.6 44.6 44.6 55.98 56.06 56.33 56.2 56 56
06/10/2024 23:38:58 45.01 45.59 46.02 44.6 44.6 44.6 55.52 56.01 56.33 56.2 56 56
06/10/2024 23:38:59 44.57 45.53 46.02 44.6 44.6 44.6 56 55.96 56.33 56.2 56 56
06/10/2024 23:39:00 45.57 45.35 46.02 44.6 44.6 44.6 56.03 56.04 56.33 56.2 56 56
06/10/2024 23:39:01 45.06 45.45 46.02 44.6 44.6 44.6 56.28 56.32 56.33 56.2 56 56
06/10/2024 23:39:02 44.97 45.65 46.02 44.6 44.6 44.6 55.67 56.19 56.32 56.2 56 56
06/10/2024 23:39:03 45.22 45.5 46.02 44.6 44.6 44.6 55.38 55.92 56.32 56.2 56 56
06/10/2024 23:39:04 44.97 45.42 46.02 44.6 44.6 44.6 55.87 56.06 56.32 56.2 56 56
06/10/2024 23:39:05 44.42 45.23 46.02 44.6 44.6 44.6 56.19 56.13 56.32 56.2 56 56
06/10/2024 23:39:06 43.18 44.67 46.02 44.6 44.6 44.6 56.07 56.15 56.32 56.2 56 56
06/10/2024 23:39:07 43.1 44.15 46.02 44.6 44.6 44.6 55.62 56.2 56.32 56.2 56 56
06/10/2024 23:39:08 44.06 43.98 46.02 44.6 44.6 44.6 55.6 55.96 56.32 56.2 56 56
06/10/2024 23:39:09 45.03 44.8 46.02 44.6 44.6 44.6 55.24 55.65 56.32 56.2 56 56
06/10/2024 23:39:10 43.7 45.01 46.02 44.6 44.6 44.6 55.54 55.62 56.32 56.2 56 56
06/10/2024 23:39:11 45.55 45.25 46.02 44.6 44.6 44.6 55.89 55.89 56.32 56.2 56 56
06/10/2024 23:39:12 44.47 45.08 46.02 44.6 44.6 44.6 56 56.06 56.32 56.2 56 56
06/10/2024 23:39:13 43.79 44.7 46.02 44.6 44.6 44.6 55.35 55.84 56.32 56.2 56 56
06/10/2024 23:39:14 44.53 44.47 46.02 44.6 44.6 44.6 55.51 55.7 56.32 56.2 56 56
06/10/2024 23:39:15 42.69 44.44 46.02 44.6 44.6 44.6 56.15 56.08 56.32 56.2 56 56
06/10/2024 23:39:16 44.34 44.14 46.02 44.6 44.6 44.6 55.89 56.04 56.32 56.2 56 56
06/10/2024 23:39:17 44.81 44.9 46.02 44.6 44.6 44.6 55.02 55.85 56.32 56.2 56 56
06/10/2024 23:39:18 43.55 44.48 46.02 44.6 44.6 44.6 55.84 55.86 56.32 56.2 56 56
06/10/2024 23:39:19 44.06 44.41 46.02 44.6 44.6 44.6 56.04 55.94 56.32 56.2 56 56
06/10/2024 23:39:20 43.36 44.38 46.02 44.6 44.6 44.6 55.21 55.9 56.32 56.2 56 56
06/10/2024 23:39:21 44.73 44.64 46.02 44.6 44.6 44.6 55.68 55.8 56.32 56.2 56 56
06/10/2024 23:39:22 43.78 44.37 45.65 44.5 44.6 44.6 56.13 56.05 56.32 56.2 56 56
06/10/2024 23:39:23 45.57 45.23 45.65 44.5 44.6 44.6 55.8 56.21 56.32 56.2 56 56
06/10/2024 23:39:24 43.13 45.35 45.65 44.5 44.6 44.6 56.2 56.12 56.32 56.2 56 56
06/10/2024 23:39:25 44.93 44.67 45.65 44.5 44.6 44.6 56.36 56.43 56.43 56.2 56 56
06/10/2024 23:39:26 43.83 45 45.65 44.5 44.6 44.6 55.5 56.23 56.43 56.2 56 56
06/10/2024 23:39:27 43.02 44.18 45.65 44.5 44.6 44.6 55.58 55.96 56.43 56.2 56 56
06/10/2024 23:39:28 43.81 43.85 45.65 44.5 44.6 44.6 55.82 55.81 56.43 56.2 56 56
06/10/2024 23:39:29 44.06 44.16 45.65 44.5 44.6 44.6 55.12 55.75 56.43 56.2 56 56
06/10/2024 23:39:30 44.29 44.89 45.65 44.5 44.6 44.6 55.85 55.9 56.43 56.2 56 56
06/10/2024 23:39:31 44.65 44.76 45.65 44.5 44.6 44.6 55.97 56.06 56.43 56.2 56 56
06/10/2024 23:39:32 44.08 44.56 45.5 44.5 44.6 44.6 55.67 55.95 56.43 56.2 56 56
06/10/2024 23:39:33 44.54 44.73 45.42 44.5 44.6 44.6 56.21 56.34 56.43 56.2 56 56
06/10/2024 23:39:34 44.18 44.65 45.35 44.5 44.6 44.6 55.56 56 56.43 56.2 56 56
06/10/2024 23:39:35 43.49 44.35 45.35 44.5 44.6 44.6 55.91 55.92 56.43 56.2 56 56
06/10/2024 23:39:36 44.97 44.74 45.35 44.5 44.6 44.6 55.22 55.92 56.43 56.2 56 56
06/10/2024 23:39:37 44.61 44.98 45.35 44.5 44.6 44.6 55.79 55.79 56.43 56.2 56 56
06/10/2024 23:39:38 43.88 44.8 45.35 44.5 44.6 44.6 55.55 55.88 56.43 56.2 56 56
06/10/2024 23:39:39 41.71 44.6 45.35 44.5 44.6 44.6 55.56 55.84 56.43 56.2 56 56
06/10/2024 23:39:40 45.2 44.66 45.35 44.5 44.6 44.6 55.49 55.65 56.43 56.2 56 55.9
06/10/2024 23:39:41 44.88 44.88 45.35 44.5 44.6 44.6 55.85 55.86 56.43 56.2 56 55.9
06/10/2024 23:39:42 43.91 45.06 45.35 44.5 44.6 44.6 55.68 55.96 56.43 56.2 56 55.9
06/10/2024 23:39:43 45.66 45.27 45.35 44.5 44.6 44.6 54.91 55.77 56.43 56.2 56 55.9
06/10/2024 23:39:44 45.63 45.74 45.74 44.5 44.6 44.6 55.54 55.57 56.43 56.2 56 55.9
06/10/2024 23:39:45 45.4 45.59 45.74 44.5 44.6 44.6 56.59 56.34 56.43 56.2 56 55.9
06/10/2024 23:39:46 44.94 45.64 45.74 44.5 44.6 44.6 55.81 56.15 56.43 56.2 56 55.9
06/10/2024 23:39:47 44.43 45.33 45.74 44.5 44.6 44.6 55.81 56.1 56.43 56.2 56 55.9
06/10/2024 23:39:48 44.56 44.81 45.74 44.5 44.6 44.6 55.98 56.11 56.43 56.2 56 55.9
06/10/2024 23:39:49 46.21 45.8 45.8 44.5 44.6 44.6 56.03 56.17 56.43 56.2 56 55.9
06/10/2024 23:39:50 43.76 45.61 45.8 44.5 44.6 44.6 56.05 56.49 56.49 56.2 56 55.9
06/10/2024 23:39:51 44.3 44.69 45.8 44.5 44.6 44.6 56.12 56.22 56.49 56.2 56 55.9
06/10/2024 23:39:52 43.69 44.6 45.8 44.5 44.6 44.6 55.28 56 56.49 56.2 56 55.9
06/10/2024 23:39:53 44.91 44.93 45.8 44.5 44.6 44.6 55.76 55.93 56.49 56.2 56 55.9
06/10/2024 23:39:54 44.2 44.68 45.8 44.5 44.6 44.6 55.44 55.75 56.49 56.2 56 55.9
06/10/2024 23:39:55 44.53 44.72 45.8 44.5 44.6 44.6 55.48 55.66 56.49 56.2 56 55.9
06/10/2024 23:39:56 44.36 44.96 45.8 44.5 44.6 44.6 55.51 55.72 56.49 56.2 56 55.9
06/10/2024 23:39:57 44.05 44.77 45.8 44.5 44.6 44.6 55.95 55.85 56.49 56.2 56 55.9
06/10/2024 23:39:58 43.72 44.56 45.8 44.5 44.6 44.6 55.39 55.75 56.49 56.2 56 55.9
06/10/2024 23:39:59 44.21 44.48 45.8 44.5 44.6 44.6 55.46 55.71 56.49 56.2 56 55.9
06/10/2024 23:40:00 44.97 44.87 45.8 44.5 44.6 44.6 55.78 55.8 56.49 56.2 56 55.9
06/10/2024 23:40:01 44.67 45.13 45.8 44.5 44.6 44.6 55.87 55.88 56.49 56.2 56 55.9
06/10/2024 23:40:02 45.01 45.18 45.8 44.5 44.6 44.6 55.42 55.92 56.49 56.2 56 55.9
06/10/2024 23:40:03 44.27 44.81 45.8 44.5 44.6 44.6 55.75 55.81 56.49 56.2 56 55.9
06/10/2024 23:40:04 42.76 44.99 45.8 44.5 44.6 44.6 54.95 55.77 56.49 56.2 56 55.9
06/10/2024 23:40:05 44.32 44.14 45.8 44.5 44.6 44.6 55.82 55.68 56.49 56.2 56 55.9
06/10/2024 23:40:06 44.21 44.3 45.8 44.5 44.6 44.6 55.84 55.85 56.49 56.2 56 55.9
06/10/2024 23:40:07 44.31 44.62 45.8 44.5 44.6 44.6 55.89 56.15 56.49 56.2 56 55.9
06/10/2024 23:40:08 43.59 44.21 45.8 44.5 44.6 44.6 56.6 56.48 56.49 56.2 56 55.9
06/10/2024 23:40:09 43.59 44.27 45.8 44.5 44.6 44.6 55.81 56.54 56.54 56.2 56 55.9
06/10/2024 23:40:10 43.53 44.09 45.8 44.5 44.6 44.6 55.82 56.26 56.54 56.2 56 55.9
06/10/2024 23:40:11 44.32 44.35 45.8 44.5 44.6 44.6 54.74 55.77 56.54 56.2 56 55.9
06/10/2024 23:40:12 45.57 45.27 45.8 44.5 44.6 44.6 55.75 55.77 56.54 56.2 56 55.9
06/10/2024 23:40:13 44.48 45.27 45.8 44.5 44.6 44.6 55.67 55.81 56.54 56.2 56 55.9
06/10/2024 23:40:14 44.77 45.05 45.8 44.5 44.6 44.6 55.72 55.76 56.54 56.2 56 55.9
06/10/2024 23:40:15 42.98 44.77 45.8 44.5 44.6 44.6 56.15 56.17 56.54 56.2 56 55.9
06/10/2024 23:40:16 44.88 44.65 45.8 44.5 44.6 44.6 56.05 56.27 56.54 56.2 56 55.9
06/10/2024 23:40:17 44.42 44.77 45.8 44.5 44.6 44.6 55.92 56.17 56.54 56.2 56 55.9
06/10/2024 23:40:18 43.95 45.03 45.8 44.5 44.6 44.6 55.3 56.22 56.54 56.2 56 55.9
06/10/2024 23:40:19 43.32 44.57 45.61 44.5 44.6 44.6 55.6 55.66 56.54 56.2 56 55.9
06/10/2024 23:40:20 44.05 44.09 45.27 44.5 44.6 44.6 56.18 56.1 56.54 56.2 56 55.9
06/10/2024 23:40:21 44.08 44.25 45.27 44.5 44.6 44.6 55.69 56.27 56.54 56.2 56 55.9
06/10/2024 23:40:22 43.15 44.24 45.27 44.5 44.6 44.6 56.21 56.11 56.54 56.2 56 55.9
06/10/2024 23:40:23 44.97 44.75 45.27 44.5 44.6 44.6 55.37 56.09 56.54 56.2 56 55.9
06/10/2024 23:40:24 45.72 45.5 45.5 44.6 44.6 44.6 55.96 55.98 56.54 56.2 56 55.9
06/10/2024 23:40:25 43.21 45.46 45.5 44.5 44.6 44.6 56.09 56.14 56.54 56.2 56 55.9
06/10/2024 23:40:26 43.59 44.34 45.5 44.5 44.6 44.6 55.86 56.61 56.61 56.2 56 55.9
06/10/2024 23:40:27 42.12 43.96 45.5 44.5 44.6 44.6 55.96 56.18 56.61 56.2 56 55.9
06/10/2024 23:40:28 44.85 44.62 45.5 44.5 44.6 44.6 55.66 56.02 56.61 56.2 56 55.9
06/10/2024 23:40:29 43.15 44.51 45.5 44.5 44.6 44.6 56.51 56.38 56.61 56.2 56 55.9
06/10/2024 23:40:30 45.68 45.25 45.5 44.5 44.6 44.6 55.55 56.26 56.61 56.2 56 55.9
06/10/2024 23:40:31 45.12 45.39 45.5 44.5 44.6 44.6 55.68 55.99 56.61 56.2 56 55.9
06/10/2024 23:40:32 45.43 45.85 45.85 44.5 44.6 44.6 56.18 56.17 56.61 56.2 56 55.9
06/10/2024 23:40:33 44.26 45.29 45.85 44.5 44.6 44.6 55.88 56.27 56.61 56.2 56 55.9
06/10/2024 23:40:34 44.86 44.92 45.85 44.5 44.6 44.6 54.9 56 56.61 56.2 56 55.9
06/10/2024 23:40:35 45.43 45.42 45.85 44.5 44.6 44.6 56.11 55.95 56.61 56.2 56 55.9
06/10/2024 23:40:36 45.45 45.64 45.85 44.5 44.6 44.6 55.74 55.86 56.61 56.2 56 55.9
06/10/2024 23:40:37 44.53 45.44 45.85 44.5 44.6 44.6 55.49 55.94 56.61 56.2 56 55.9
06/10/2024 23:40:38 44.45 44.84 45.85 44.5 44.6 44.6 55.55 55.75 56.61 56.2 56 55.9
06/10/2024 23:40:39 44.49 45.13 45.85 44.5 44.6 44.6 55.57 55.75 56.61 56.2 56 55.9
06/10/2024 23:40:40 43.7 45.14 45.85 44.5 44.6 44.6 56.16 56.27 56.61 56.2 56 55.9
06/10/2024 23:40:41 44.46 44.94 45.85 44.5 44.6 44.6 56.33 56.28 56.61 56.2 56 55.9
06/10/2024 23:40:42 45.04 44.94 45.85 44.5 44.6 44.6 55.59 56.3 56.61 56.2 56 55.9
06/10/2024 23:40:43 44.18 44.67 45.85 44.5 44.6 44.6 54.98 55.88 56.61 56.2 56 55.9
06/10/2024 23:40:44 44.26 44.8 45.85 44.5 44.6 44.6 55.3 55.45 56.61 56.2 56 55.9
06/10/2024 23:40:45 44.91 44.8 45.85 44.5 44.6 44.6 55.44 55.63 56.61 56.2 56 55.9
06/10/2024 23:40:46 45.22 45.45 45.85 44.5 44.6 44.6 55.64 55.67 56.61 56.2 56 55.9
06/10/2024 23:40:47 44.61 44.98 45.85 44.5 44.6 44.6 56.13 56.18 56.61 56.2 56 55.9
06/10/2024 23:40:48 43.84 45.19 45.85 44.5 44.6 44.6 55.18 55.87 56.61 56.2 56 55.9
06/10/2024 23:40:49 44.8 44.71 45.85 44.5 44.6 44.6 56.41 56.17 56.61 56.2 56 55.9
06/10/2024 23:40:50 42.75 44.77 45.85 44.5 44.6 44.6 55.98 56.16 56.61 56.2 56 55.9
06/10/2024 23:40:51 43.74 44.07 45.85 44.5 44.6 44.6 55.93 56.23 56.61 56.2 56 55.9
06/10/2024 23:40:52 45.06 44.97 45.85 44.5 44.6 44.6 55.38 56.09 56.61 56.2 56 55.9
06/10/2024 23:40:53 45.12 45.27 45.85 44.5 44.6 44.6 55.49 55.7 56.61 56.2 56 55.9
06/10/2024 23:40:54 43.64 45.31 45.85 44.5 44.6 44.6 55.68 55.77 56.61 56.2 56 55.9
06/10/2024 23:40:55 43.9 44.91 45.85 44.5 44.6 44.6 56.63 56.35 56.61 56.2 56 55.9
06/10/2024 23:40:56 45.52 45.01 45.85 44.5 44.6 44.6 56.31 56.6 56.6 56.2 56 55.9
06/10/2024 23:40:57 44.68 45.24 45.85 44.5 44.6 44.6 55.55 56.2 56.6 56.2 56 55.9
06/10/2024 23:40:58 44.55 45.32 45.85 44.5 44.6 44.6 55.25 55.87 56.6 56.2 56 55.9
06/10/2024 23:40:59 45 44.97 45.85 44.5 44.6 44.6 55.43 55.7 56.6 56.2 56 55.9
06/10/2024 23:41:00 44.1 45.32 45.85 44.5 44.6 44.6 55.94 56.04 56.6 56.2 56 55.9
06/10/2024 23:41:01 44.49 44.95 45.85 44.5 44.6 44.6 55.87 56.05 56.6 56.2 56 55.9
06/10/2024 23:41:02 44.66 44.86 45.64 44.5 44.6 44.6 55.81 56.14 56.6 56.2 56 55.9
06/10/2024 23:41:03 44.41 44.93 45.64 44.5 44.6 44.6 56.31 56.39 56.6 56.2 56 55.9
06/10/2024 23:41:04 45.02 45.02 45.64 44.5 44.6 44.6 56.06 56.22 56.6 56.2 56 55.9
06/10/2024 23:41:05 44.68 45.04 45.64 44.5 44.6 44.6 55.74 56.3 56.6 56.2 56 55.9
06/10/2024 23:41:06 44.66 45.15 45.45 44.5 44.6 44.6 55.87 55.99 56.6 56.2 56 55.9
06/10/2024 23:41:07 45.04 45.24 45.45 44.5 44.6 44.6 55.93 56 56.6 56.2 56 55.9
06/10/2024 23:41:08 43.97 44.97 45.45 44.5 44.6 44.6 56.01 56.27 56.6 56.2 55.9 55.9
06/10/2024 23:41:09 44.48 44.86 45.45 44.5 44.6 44.6 56.02 56.16 56.6 56.2 55.9 55.9
06/10/2024 23:41:10 44.88 45.01 45.45 44.5 44.6 44.6 55.29 55.95 56.6 56.2 55.9 55.9
06/10/2024 23:41:11 44.09 45.02 45.45 44.5 44.6 44.6 55.7 55.76 56.6 56.2 55.9 55.9
06/10/2024 23:41:12 44.22 44.48 45.45 44.5 44.6 44.6 55.84 56.18 56.6 56.2 55.9 55.9
06/10/2024 23:41:13 44.91 44.84 45.45 44.5 44.6 44.6 55.63 55.71 56.6 56.2 55.9 55.9
06/10/2024 23:41:14 45.04 45.13 45.45 44.5 44.6 44.6 55.83 55.93 56.6 56.2 55.9 55.9
06/10/2024 23:41:15 43.74 44.99 45.45 44.5 44.6 44.6 56.44 56.29 56.6 56.2 55.9 55.9
06/10/2024 23:41:16 45.38 45.34 45.34 44.5 44.6 44.6 56.57 56.76 56.76 56.2 55.9 55.9
06/10/2024 23:41:17 44.23 45.2 45.34 44.5 44.6 44.6 55.63 56.36 56.76 56.2 55.9 55.9
06/10/2024 23:41:18 44.2 44.61 45.34 44.5 44.6 44.6 56.24 56.23 56.76 56.2 55.9 55.9
06/10/2024 23:41:19 44.17 44.72 45.34 44.5 44.6 44.6 55.9 56.25 56.76 56.2 55.9 55.9
06/10/2024 23:41:20 45.95 45.58 45.58 44.5 44.6 44.6 55.84 56.16 56.76 56.2 55.9 55.9
06/10/2024 23:41:21 45.38 45.73 45.73 44.5 44.6 44.6 55.3 55.89 56.76 56.2 55.9 55.9
06/10/2024 23:41:22 45.7 46.17 46.17 44.5 44.6 44.6 56.39 56.14 56.76 56.2 55.9 55.9
06/10/2024 23:41:23 45.3 45.53 46.17 44.5 44.6 44.6 55.24 56.08 56.76 56.2 55.9 55.9
06/10/2024 23:41:24 45.22 45.99 46.17 44.5 44.6 44.6 55.91 55.9 56.76 56.2 55.9 55.9
06/10/2024 23:41:25 44.34 45.35 46.17 44.5 44.6 44.6 55.85 56.02 56.76 56.2 55.9 55.9
06/10/2024 23:41:26 44.75 44.87 46.17 44.5 44.6 44.6 55.49 55.84 56.76 56.2 55.9 55.9
06/10/2024 23:41:27 44.75 45.01 46.17 44.5 44.6 44.6 56 55.96 56.76 56.2 55.9 55.9
06/10/2024 23:41:28 44.2 44.93 46.17 44.5 44.6 44.6 55.67 55.87 56.76 56.2 55.9 55.9
06/10/2024 23:41:29 44.6 44.75 46.17 44.5 44.6 44.6 55.71 55.91 56.76 56.2 55.9 55.9
06/10/2024 23:41:30 44.05 44.66 46.17 44.5 44.6 44.6 56.04 56.14 56.76 56.2 55.9 55.9
06/10/2024 23:41:31 44.72 45.24 46.17 44.5 44.6 44.6 55.6 55.97 56.76 56.2 55.9 55.9
06/10/2024 23:41:32 44.76 44.84 46.17 44.5 44.6 44.6 56.27 56.1 56.76 56.2 55.9 55.9
06/10/2024 23:41:33 44.14 45.18 46.17 44.5 44.6 44.6 56.28 56.35 56.76 56.2 55.9 55.9
06/10/2024 23:41:34 44.36 44.52 46.17 44.5 44.6 44.6 56.13 56.43 56.76 56.2 55.9 55.9
06/10/2024 23:41:35 43.55 44.46 46.17 44.5 44.6 44.6 56.4 56.43 56.76 56.2 55.9 55.9
06/10/2024 23:41:36 44.82 45 46.17 44.5 44.6 44.6 56.03 56.43 56.76 56.2 55.9 55.9
06/10/2024 23:41:37 43.51 44.66 46.17 44.5 44.6 44.6 56.33 56.42 56.76 56.2 55.9 55.9
06/10/2024 23:41:38 45.42 45.03 46.17 44.5 44.6 44.6 56.51 56.59 56.76 56.2 55.9 55.9
06/10/2024 23:41:39 44.73 45.06 46.17 44.5 44.6 44.6 56.3 56.48 56.76 56.2 55.9 55.9
06/10/2024 23:41:40 44.14 45.37 46.17 44.5 44.6 44.6 55.76 56.34 56.76 56.2 55.9 55.9
06/10/2024 23:41:41 44.69 44.98 46.17 44.5 44.6 44.6 56.08 56.2 56.76 56.2 56 55.9
06/10/2024 23:41:42 42.94 44.85 46.17 44.5 44.6 44.6 56.53 56.56 56.76 56.2 56 55.9
06/10/2024 23:41:43 43.15 44.05 46.17 44.5 44.6 44.6 55.99 56.38 56.76 56.2 56 55.9
06/10/2024 23:41:44 45.82 45.04 46.17 44.5 44.6 44.6 55.88 56.27 56.76 56.2 56 55.9
06/10/2024 23:41:45 42.43 44.83 46.17 44.5 44.6 44.6 55.3 56.1 56.76 56.2 56 55.9
06/10/2024 23:41:46 45.11 44.93 46.17 44.5 44.6 44.6 56.02 55.98 56.59 56.2 56 55.9
06/10/2024 23:41:47 44.46 44.76 46.17 44.5 44.6 44.6 55.87 56.04 56.59 56.2 56 55.9
06/10/2024 23:41:48 45.73 45.77 46.17 44.5 44.6 44.6 55.91 56.05 56.59 56.2 56 55.9
06/10/2024 23:41:49 45.01 45.74 46.17 44.6 44.6 44.6 55.64 55.94 56.59 56.2 56 55.9
06/10/2024 23:41:50 43.19 44.99 46.17 44.5 44.6 44.6 55.78 55.9 56.59 56.2 56 55.9
06/10/2024 23:41:51 44.64 44.64 46.17 44.5 44.6 44.6 56.57 56.54 56.59 56.2 56 55.9
06/10/2024 23:41:52 45.55 45.27 45.99 44.6 44.6 44.6 55.63 56.2 56.59 56.2 56 55.9
06/10/2024 23:41:53 43.97 45.27 45.99 44.6 44.6 44.6 56.19 56.22 56.59 56.2 56 55.9
06/10/2024 23:41:54 45.82 45.55 45.77 44.6 44.6 44.6 55.78 56.09 56.59 56.2 56 55.9
06/10/2024 23:41:55 45.25 45.58 45.77 44.6 44.6 44.6 55.37 55.94 56.59 56.2 56 55.9
06/10/2024 23:41:56 45.16 45.44 45.77 44.6 44.6 44.6 56.1 55.99 56.59 56.2 56 55.9
06/10/2024 23:41:57 46.12 46.05 46.05 44.6 44.6 44.6 56.01 56.14 56.59 56.2 56 55.9
06/10/2024 23:41:58 44.99 45.71 46.05 44.6 44.6 44.6 56.35 56.5 56.59 56.2 56 55.9
06/10/2024 23:41:59 43.41 45.37 46.05 44.6 44.6 44.6 56.46 56.44 56.59 56.2 56 55.9
06/10/2024 23:42:00 44.89 44.94 46.05 44.6 44.6 44.6 56.04 56.42 56.59 56.2 56 55.9
06/10/2024 23:42:01 44.91 45.31 46.05 44.6 44.6 44.6 55.98 56.41 56.59 56.2 56 55.9
06/10/2024 23:42:02 45.49 45.68 46.05 44.6 44.6 44.6 56.44 56.41 56.59 56.2 56 55.9
06/10/2024 23:42:03 43.81 45.22 46.05 44.6 44.6 44.6 55.86 56.5 56.59 56.2 56 55.9
06/10/2024 23:42:04 44.38 44.92 46.05 44.6 44.6 44.6 55.35 56.16 56.59 56.2 56 55.9
06/10/2024 23:42:05 43.79 44.4 46.05 44.6 44.6 44.6 55.4 55.7 56.59 56.2 56 55.9
06/10/2024 23:42:06 44.65 44.73 46.05 44.6 44.6 44.6 55.8 55.7 56.59 56.2 56 55.9
06/10/2024 23:42:07 44.76 44.81 46.05 44.6 44.6 44.6 55.57 55.79 56.59 56.2 56 55.9
06/10/2024 23:42:08 43.97 45.04 46.05 44.6 44.6 44.6 56.2 56.09 56.56 56.2 56 55.9
06/10/2024 23:42:09 45.04 44.98 46.05 44.6 44.6 44.6 55.88 56.17 56.56 56.2 56 55.9
06/10/2024 23:42:10 44.01 44.91 46.05 44.6 44.6 44.6 56.32 56.27 56.56 56.2 56 55.9
06/10/2024 23:42:11 44.87 45.05 46.05 44.6 44.6 44.6 56.59 56.52 56.56 56.2 56 55.9
06/10/2024 23:42:12 44.75 45.35 46.05 44.6 44.6 44.6 56.13 56.66 56.66 56.2 56 55.9
06/10/2024 23:42:13 44.45 44.75 46.05 44.6 44.6 44.6 55.97 56.23 56.66 56.2 56 55.9
06/10/2024 23:42:14 44.66 44.92 46.05 44.6 44.6 44.6 56.54 56.54 56.66 56.2 56 55.9
06/10/2024 23:42:15 45.46 45.32 46.05 44.6 44.6 44.6 55.98 56.35 56.66 56.2 56 55.9
06/10/2024 23:42:16 43.81 45.24 46.05 44.6 44.6 44.6 55.71 56.25 56.66 56.2 56 55.9
06/10/2024 23:42:17 44.26 45 46.05 44.6 44.6 44.6 55.56 55.94 56.66 56.2 56 55.9
06/10/2024 23:42:18 44.33 44.49 46.05 44.6 44.6 44.6 55.93 55.98 56.66 56.2 56 55.9
06/10/2024 23:42:19 44.38 44.73 46.05 44.6 44.6 44.6 56.25 56.25 56.66 56.2 56 55.9
06/10/2024 23:42:20 44.95 44.93 46.05 44.6 44.6 44.6 56.02 56.21 56.66 56.2 56 55.9
06/10/2024 23:42:21 45.02 45.14 46.05 44.6 44.6 44.6 55.7 56.18 56.66 56.2 56 55.9
06/10/2024 23:42:22 45.44 45.81 46.05 44.6 44.6 44.6 55.96 56.28 56.66 56.2 56 55.9
06/10/2024 23:42:23 45.55 45.67 46.05 44.6 44.6 44.6 55.59 55.97 56.66 56.2 56 55.9
06/10/2024 23:42:24 43.77 45.43 46.05 44.6 44.6 44.6 55.88 55.91 56.66 56.1 56 55.9
06/10/2024 23:42:25 45.04 44.93 46.05 44.6 44.6 44.6 55.97 56.18 56.66 56.1 56 55.9
06/10/2024 23:42:26 44.21 44.96 46.05 44.6 44.6 44.6 55.88 56.04 56.66 56.1 56 55.9
06/10/2024 23:42:27 44.68 45.01 45.81 44.6 44.6 44.6 55.03 55.9 56.66 56 56 55.9
06/10/2024 23:42:28 43.85 44.66 45.81 44.5 44.6 44.6 55.93 55.77 56.66 56 56 55.9
06/10/2024 23:42:29 44.49 44.76 45.81 44.5 44.6 44.6 55.92 55.97 56.66 56 56 55.9
06/10/2024 23:42:30 44.19 44.92 45.81 44.5 44.6 44.6 56.33 56.25 56.66 56 56 55.9
06/10/2024 23:42:31 44.99 44.82 45.81 44.5 44.6 44.6 55.46 56.13 56.66 56 56 55.9
06/10/2024 23:42:32 44.07 44.85 45.81 44.5 44.6 44.6 55.51 55.96 56.66 56 56 55.9
06/10/2024 23:42:33 44.84 45.11 45.81 44.5 44.6 44.6 56.21 56.21 56.66 56 56 55.9
06/10/2024 23:42:34 45.89 45.68 45.81 44.6 44.6 44.6 56.42 56.43 56.66 56 56 55.9
06/10/2024 23:42:35 45.04 45.64 45.81 44.6 44.6 44.6 55.66 56.43 56.66 56 56 55.9
06/10/2024 23:42:36 42.99 45.35 45.81 44.6 44.6 44.6 55.34 55.97 56.66 56 56 55.9
06/10/2024 23:42:37 44.36 44.87 45.81 44.5 44.6 44.6 55.72 55.83 56.66 56 56 55.9
06/10/2024 23:42:38 44.39 44.47 45.81 44.5 44.6 44.6 56.34 56.36 56.66 56 56 55.9
06/10/2024 23:42:39 44.75 45.12 45.81 44.5 44.6 44.6 55.58 56.3 56.66 56 56 55.9
06/10/2024 23:42:40 44.11 44.75 45.81 44.5 44.6 44.6 56.03 56.01 56.66 56 56 55.9
06/10/2024 23:42:41 44.71 44.93 45.81 44.5 44.6 44.6 55.41 55.97 56.66 56 56 55.9
06/10/2024 23:42:42 44.8 44.97 45.81 44.5 44.6 44.6 55.58 55.67 56.54 56 56 55.9
06/10/2024 23:42:43 44.11 45.15 45.81 44.5 44.6 44.6 55.8 56.16 56.54 56 56 55.9
06/10/2024 23:42:44 44.64 44.85 45.81 44.5 44.6 44.6 56.1 55.99 56.43 56 56 55.9
06/10/2024 23:42:45 44.34 44.67 45.81 44.5 44.6 44.6 56.05 56.02 56.43 56 56 55.9
06/10/2024 23:42:46 45.62 45.58 45.81 44.6 44.6 44.6 55.98 56.18 56.43 56 56 55.9
06/10/2024 23:42:47 44.57 45.33 45.81 44.6 44.6 44.6 55.01 56.01 56.43 56 56 55.9
06/10/2024 23:42:48 44.18 44.82 45.81 44.6 44.6 44.6 56.36 56.32 56.43 56 56 55.9
06/10/2024 23:42:49 43.43 44.5 45.81 44.5 44.6 44.6 56.06 56.2 56.43 56 56 55.9
06/10/2024 23:42:50 43.39 43.97 45.81 44.5 44.6 44.6 55.86 56.25 56.43 56 56 55.9
06/10/2024 23:42:51 45.23 44.91 45.81 44.5 44.6 44.6 56.33 56.53 56.53 56 56 55.9
06/10/2024 23:42:52 44.75 44.81 45.68 44.5 44.6 44.6 55.84 56.2 56.53 56 56 55.9
06/10/2024 23:42:53 44.97 45.39 45.68 44.5 44.6 44.6 55.3 56.1 56.53 56 56 55.9
06/10/2024 23:42:54 44.52 45.01 45.68 44.5 44.6 44.6 55.73 55.8 56.53 55.9 56 55.9
06/10/2024 23:42:55 45.03 45.11 45.68 44.5 44.6 44.6 55.85 55.96 56.53 55.9 56 55.9
06/10/2024 23:42:56 43.81 45.35 45.68 44.5 44.6 44.6 56.11 56.11 56.53 55.9 56 55.9
06/10/2024 23:42:57 44.22 44.58 45.68 44.5 44.6 44.6 55.21 55.92 56.53 55.8 56 55.9
06/10/2024 23:42:58 44.63 44.93 45.68 44.5 44.6 44.6 55.79 55.76 56.53 55.8 56 55.9
06/10/2024 23:42:59 44.22 44.83 45.68 44.5 44.6 44.6 54.86 55.69 56.53 55.8 56 55.9
06/10/2024 23:43:00 45.55 45.31 45.68 44.5 44.6 44.6 55.83 55.77 56.53 55.8 56 55.9
06/10/2024 23:43:01 44.56 45.35 45.68 44.5 44.6 44.6 56.14 56.06 56.53 55.8 56 55.9
06/10/2024 23:43:02 45.11 45.41 45.68 44.5 44.6 44.6 55.71 56.16 56.53 55.8 56 55.9
06/10/2024 23:43:03 45 45.2 45.68 44.5 44.6 44.6 56.23 56.17 56.53 55.8 56 55.9
06/10/2024 23:43:04 44.55 45.45 45.64 44.5 44.6 44.6 55.98 56.25 56.53 55.8 56 55.9
06/10/2024 23:43:05 46.02 45.74 45.74 44.5 44.6 44.6 55.97 56.24 56.53 55.8 56 55.9
06/10/2024 23:43:06 44.75 45.83 45.83 44.5 44.6 44.6 56.5 56.51 56.53 55.8 56 55.9
06/10/2024 23:43:07 43.64 45.16 45.83 44.5 44.6 44.6 55.76 56.57 56.57 55.8 56 55.9
06/10/2024 23:43:08 44.61 44.76 45.83 44.5 44.6 44.6 55.61 56.04 56.57 55.8 56 55.9
06/10/2024 23:43:09 45.22 45.38 45.83 44.5 44.6 44.6 55.61 55.98 56.57 55.8 56 55.9
06/10/2024 23:43:10 44.84 45.2 45.83 44.5 44.6 44.6 55.54 55.69 56.57 55.8 56 55.9
06/10/2024 23:43:11 44.09 44.88 45.83 44.5 44.6 44.6 55.61 55.78 56.57 55.8 56 55.9
06/10/2024 23:43:12 44.58 44.93 45.83 44.5 44.6 44.6 55.83 55.99 56.57 55.8 56 55.9
06/10/2024 23:43:13 43.83 44.72 45.83 44.5 44.6 44.6 56.28 56.27 56.57 55.8 56 55.9
06/10/2024 23:43:14 44.31 44.45 45.83 44.5 44.6 44.6 55.22 56.11 56.57 55.8 56 55.9
06/10/2024 23:43:15 43.16 44.28 45.83 44.5 44.6 44.6 55.99 56.16 56.57 55.8 56 55.9
06/10/2024 23:43:16 44.52 44.7 45.83 44.5 44.6 44.6 55.08 55.74 56.57 55.8 56 55.9
06/10/2024 23:43:17 45.01 44.77 45.83 44.5 44.6 44.6 55.49 55.5 56.57 55.8 56 55.9
06/10/2024 23:43:18 44.61 45.41 45.83 44.5 44.6 44.6 55.86 55.83 56.57 55.8 56 55.9
06/10/2024 23:43:19 45.88 45.4 45.83 44.5 44.6 44.6 56.62 56.44 56.57 55.8 56 55.9
06/10/2024 23:43:20 44.73 45.28 45.83 44.5 44.6 44.6 55.49 56.27 56.57 55.8 56 55.9
06/10/2024 23:43:21 45.41 45.65 45.83 44.6 44.6 44.6 55.56 55.88 56.57 55.8 56 55.9
06/10/2024 23:43:22 43.15 45.35 45.83 44.6 44.6 44.6 54.96 55.75 56.57 55.8 56 55.9
06/10/2024 23:43:23 43.43 44.58 45.83 44.5 44.6 44.6 55.65 55.55 56.57 55.8 56 55.9
06/10/2024 23:43:24 44.88 44.62 45.83 44.6 44.6 44.6 55.84 55.76 56.57 55.8 56 55.9
06/10/2024 23:43:25 45.25 45.23 45.83 44.6 44.6 44.6 55.95 56 56.57 55.8 56 55.9
06/10/2024 23:43:26 43.27 45.26 45.83 44.6 44.6 44.6 55.27 55.91 56.57 55.8 56 55.9
06/10/2024 23:43:27 44.31 44.38 45.83 44.5 44.6 44.6 55.76 55.69 56.57 55.8 56 55.9
06/10/2024 23:43:28 45.76 45.37 45.83 44.6 44.6 44.6 55.9 55.96 56.57 55.8 56 55.9
06/10/2024 23:43:29 44.53 45.24 45.83 44.6 44.6 44.6 56 56.18 56.57 55.8 56 55.9
06/10/2024 23:43:30 45.43 45.64 45.83 44.6 44.6 44.6 55.78 56.04 56.57 55.8 56 55.9
06/10/2024 23:43:31 44.57 45.43 45.83 44.6 44.6 44.6 55.23 55.83 56.57 55.8 56 55.9
06/10/2024 23:43:32 44.85 45.23 45.83 44.6 44.6 44.6 56.07 55.98 56.57 55.8 56 55.9
06/10/2024 23:43:33 43.78 45.19 45.83 44.6 44.6 44.6 55.72 55.91 56.57 55.8 56 55.9
06/10/2024 23:43:34 45.13 44.94 45.83 44.6 44.6 44.6 56.1 56.22 56.57 55.8 56 55.9
06/10/2024 23:43:35 44.97 45.24 45.83 44.6 44.6 44.6 55.45 55.95 56.57 55.8 56 55.9
06/10/2024 23:43:36 44.5 45.23 45.65 44.6 44.6 44.6 56.28 56.32 56.57 55.8 56 55.9
06/10/2024 23:43:37 43.7 44.89 45.65 44.6 44.6 44.6 55.94 56.04 56.44 55.8 56 55.9
06/10/2024 23:43:38 44.69 44.78 45.65 44.6 44.6 44.6 56.15 56.18 56.44 55.8 56 55.9
06/10/2024 23:43:39 44.17 44.8 45.65 44.6 44.6 44.6 55.6 56.16 56.44 55.8 56 55.9
06/10/2024 23:43:40 44.47 44.81 45.65 44.6 44.6 44.6 55.48 55.84 56.44 55.8 56 55.9
06/10/2024 23:43:41 44.98 45.12 45.65 44.6 44.6 44.6 55.57 55.87 56.44 55.8 56 55.9
06/10/2024 23:43:42 44.38 45.04 45.65 44.6 44.6 44.6 55.92 55.9 56.44 55.8 56 55.9
06/10/2024 23:43:43 43.02 44.39 45.65 44.6 44.6 44.6 55.92 56.1 56.44 55.8 56 55.9
06/10/2024 23:43:44 44.94 44.82 45.65 44.6 44.6 44.6 55.3 56.17 56.44 55.8 56 55.9
06/10/2024 23:43:45 44.8 45.05 45.65 44.6 44.6 44.6 55.58 55.79 56.44 55.8 56 55.9
06/10/2024 23:43:46 45.23 45.21 45.65 44.6 44.6 44.6 55.52 55.67 56.44 55.8 56 55.9
06/10/2024 23:43:47 46.03 45.78 45.78 44.6 44.6 44.6 55.45 55.6 56.44 55.8 56 55.9
06/10/2024 23:43:48 43.9 45.71 45.78 44.6 44.6 44.6 56.25 56.21 56.44 55.8 56 55.9
06/10/2024 23:43:49 44.26 44.85 45.78 44.6 44.6 44.6 55.64 55.92 56.32 55.8 56 55.9
06/10/2024 23:43:50 44.67 44.76 45.78 44.6 44.6 44.6 55.43 55.85 56.32 55.8 56 55.9
06/10/2024 23:43:51 44.21 44.65 45.78 44.6 44.6 44.6 55.29 55.76 56.32 55.8 56 55.9
06/10/2024 23:43:52 44.3 44.67 45.78 44.6 44.6 44.6 55.71 55.63 56.32 55.8 56 55.9
06/10/2024 23:43:53 45.42 45.5 45.78 44.6 44.6 44.6 55.09 55.54 56.32 55.8 56 55.9
06/10/2024 23:43:54 43.89 45.35 45.78 44.6 44.6 44.6 55.71 55.85 56.32 55.8 56 55.9
06/10/2024 23:43:55 44.7 44.77 45.78 44.6 44.6 44.6 55.76 55.7 56.32 55.8 56 55.9
06/10/2024 23:43:56 44.44 44.86 45.78 44.6 44.6 44.6 54.89 55.6 56.32 55.8 56 55.9
06/10/2024 23:43:57 44.45 44.86 45.78 44.5 44.6 44.6 55.49 55.6 56.32 55.8 56 55.9
06/10/2024 23:43:58 44.6 45.11 45.78 44.5 44.6 44.6 55.81 55.76 56.32 55.8 56 55.9
06/10/2024 23:43:59 46.32 45.94 45.94 44.6 44.6 44.6 55.84 55.9 56.32 55.8 56 55.9
06/10/2024 23:44:00 44.23 45.66 45.94 44.6 44.6 44.6 55.84 56.07 56.32 55.8 56 55.9
06/10/2024 23:44:01 44.27 44.91 45.94 44.5 44.6 44.6 55.73 56.05 56.32 55.8 56 55.9
06/10/2024 23:44:02 43.96 44.78 45.94 44.5 44.6 44.6 55.48 55.82 56.32 55.8 56 55.9
06/10/2024 23:44:03 43.59 44.65 45.94 44.5 44.6 44.6 56.09 56.04 56.32 55.8 56 55.9
06/10/2024 23:44:04 45.64 45.07 45.94 44.5 44.6 44.6 55.97 56.15 56.32 55.8 56 55.9
06/10/2024 23:44:05 45.17 45.28 45.94 44.5 44.6 44.6 55.42 55.89 56.32 55.8 56 55.9
06/10/2024 23:44:06 44.25 45.64 45.94 44.5 44.6 44.6 55.92 56.07 56.21 55.8 56 55.9
06/10/2024 23:44:07 44.35 44.66 45.94 44.6 44.6 44.6 55.84 56.01 56.21 55.8 56 55.9
06/10/2024 23:44:08 45.47 45.37 45.94 44.6 44.6 44.6 55.76 55.96 56.21 55.8 56 55.9
06/10/2024 23:44:09 45.05 45.31 45.94 44.6 44.6 44.6 56.09 56.11 56.21 55.8 56 55.9
06/10/2024 23:44:10 44.86 45.28 45.94 44.6 44.6 44.6 56.29 56.44 56.44 55.8 56 55.9
06/10/2024 23:44:11 44.04 45.17 45.94 44.6 44.6 44.6 55.98 56.17 56.44 55.8 56 55.9
06/10/2024 23:44:12 45.19 45.28 45.94 44.6 44.6 44.6 56.03 56.22 56.44 55.8 56 55.9
06/10/2024 23:44:13 42.96 44.96 45.94 44.6 44.6 44.6 56.35 56.71 56.71 55.8 56 55.9
06/10/2024 23:44:14 45.16 44.8 45.94 44.6 44.6 44.6 56.05 56.27 56.71 55.8 56 55.9
06/10/2024 23:44:15 44.29 44.97 45.94 44.6 44.6 44.6 56.33 56.34 56.71 55.8 56 55.9
06/10/2024 23:44:16 44.63 44.81 45.94 44.6 44.6 44.6 55.84 56.38 56.71 55.8 56 55.9
06/10/2024 23:44:17 43.46 44.65 45.94 44.6 44.6 44.6 55.93 56.31 56.71 55.8 56 55.9
06/10/2024 23:44:18 45.28 45 45.94 44.6 44.6 44.6 55.55 56.03 56.71 55.8 56 55.9
06/10/2024 23:44:19 44.44 44.94 45.94 44.6 44.6 44.6 56.31 56.18 56.71 55.8 56 55.9
06/10/2024 23:44:20 44.28 44.72 45.94 44.6 44.6 44.6 55.53 55.98 56.71 55.8 56 55.9
06/10/2024 23:44:21 44.01 44.55 45.94 44.6 44.6 44.6 55.4 55.7 56.71 55.8 56 55.9
06/10/2024 23:44:22 44.51 44.81 45.94 44.6 44.6 44.6 55.79 55.81 56.71 55.8 56 55.9
06/10/2024 23:44:23 44.35 44.72 45.94 44.6 44.6 44.6 55.76 56.15 56.71 55.8 56 55.9
06/10/2024 23:44:24 43.87 44.68 45.94 44.6 44.6 44.6 55.99 56.13 56.71 55.8 56 55.9
06/10/2024 23:44:25 45.26 45.11 45.94 44.6 44.6 44.6 56.91 56.67 56.71 55.8 56 55.9
06/10/2024 23:44:26 45.23 45.41 45.94 44.6 44.6 44.6 56.44 57.03 57.03 55.8 56 55.9
06/10/2024 23:44:27 45.14 45.4 45.94 44.6 44.6 44.6 55.57 56.42 57.03 55.8 56 55.9
06/10/2024 23:44:28 43.44 45.05 45.94 44.6 44.6 44.6 55.68 55.98 57.03 55.8 56 55.9
06/10/2024 23:44:29 44.29 44.4 45.66 44.6 44.6 44.6 57.31 56.93 57.03 55.8 56 55.9
06/10/2024 23:44:30 44.96 44.98 45.64 44.6 44.6 44.6 56.38 57.03 57.03 55.8 56 55.9
06/10/2024 23:44:31 45.05 45.19 45.64 44.6 44.6 44.6 56.63 56.78 57.03 55.8 56 55.9
06/10/2024 23:44:32 43.71 44.91 45.64 44.6 44.6 44.6 55.82 56.69 57.03 55.8 56 55.9
06/10/2024 23:44:33 44.04 44.53 45.64 44.6 44.6 44.6 55.98 56.37 57.03 55.8 56 55.9
06/10/2024 23:44:34 44.61 44.51 45.64 44.6 44.6 44.6 56.57 56.38 57.03 55.8 56 55.9
06/10/2024 23:44:35 45.72 45.58 45.64 44.6 44.6 44.6 56.7 56.8 57.03 55.9 56 55.9
06/10/2024 23:44:36 42.92 45.23 45.58 44.6 44.6 44.6 55.42 56.7 57.03 55.9 56 55.9
06/10/2024 23:44:37 44.81 44.85 45.58 44.6 44.6 44.6 56.15 56.21 57.03 55.9 56 55.9
06/10/2024 23:44:38 43.61 44.73 45.58 44.6 44.6 44.6 55.65 56.13 57.03 55.9 56 55.9
06/10/2024 23:44:39 45.18 45.06 45.58 44.6 44.6 44.6 56.18 56.32 57.03 55.9 56 55.9
06/10/2024 23:44:40 45.29 45.53 45.58 44.6 44.6 44.6 56.11 56.27 57.03 55.9 56 55.9
06/10/2024 23:44:41 45.67 46.02 46.02 44.6 44.6 44.6 55.75 56.26 57.03 55.9 56 55.9
06/10/2024 23:44:42 44.07 45.37 46.02 44.6 44.6 44.6 55.67 56.1 57.03 55.9 56 55.9
06/10/2024 23:44:43 44.09 44.99 46.02 44.6 44.6 44.6 55.53 55.99 57.03 55.9 56 55.9
06/10/2024 23:44:44 43.17 44.88 46.02 44.6 44.6 44.6 55.06 55.65 57.03 55.9 56 55.9
06/10/2024 23:44:45 44.63 44.33 46.02 44.6 44.6 44.6 55.39 55.48 57.03 55.9 56 55.9
06/10/2024 23:44:46 43.48 44.3 46.02 44.6 44.6 44.6 55.51 55.76 57.03 55.9 56 55.9
06/10/2024 23:44:47 43.7 44.51 46.02 44.6 44.6 44.6 55.3 55.71 57.03 55.9 56 55.9
06/10/2024 23:44:48 44.24 44.18 46.02 44.6 44.6 44.6 55.83 55.84 57.03 55.9 56 55.9
06/10/2024 23:44:49 45.84 45.51 46.02 44.6 44.6 44.6 55.97 55.98 57.03 55.9 56 55.9
06/10/2024 23:44:50 44.42 45.6 46.02 44.6 44.6 44.6 56.31 56.27 57.03 55.9 56 55.9
06/10/2024 23:44:51 43.93 44.81 46.02 44.6 44.6 44.6 55.48 56.31 57.03 55.9 56 55.9
06/10/2024 23:44:52 45 44.96 46.02 44.6 44.6 44.6 55.96 56.01 57.03 55.9 56 55.9
06/10/2024 23:44:53 44.01 44.66 46.02 44.6 44.6 44.6 55.61 56.06 57.03 55.9 56 55.9
06/10/2024 23:44:54 43.39 44.31 46.02 44.6 44.6 44.6 55.15 55.68 57.03 55.9 56 55.9
06/10/2024 23:44:55 45.34 44.88 46.02 44.6 44.6 44.6 55.53 55.65 57.03 55.9 56 55.9
06/10/2024 23:44:56 43.71 44.93 46.02 44.6 44.6 44.6 55.58 55.75 57.03 55.9 56 55.9
06/10/2024 23:44:57 45.47 45.15 46.02 44.6 44.6 44.6 55.61 55.64 57.03 55.9 56 55.9
06/10/2024 23:44:58 44.58 45.25 46.02 44.6 44.6 44.6 55.6 55.71 57.03 55.9 56 55.9
06/10/2024 23:44:59 44.44 45.14 46.02 44.6 44.6 44.6 55.04 55.71 57.03 55.8 56 55.9
06/10/2024 23:45:00 45.03 45.23 46.02 44.6 44.6 44.6 55.31 55.41 56.8 55.8 56 55.9
06/10/2024 23:45:01 43.68 44.74 46.02 44.6 44.6 44.6 55.75 55.71 56.8 55.8 56 55.9
06/10/2024 23:45:02 44.76 44.82 46.02 44.6 44.6 44.6 55.53 55.65 56.8 55.8 56 55.9
06/10/2024 23:45:03 43.73 44.71 46.02 44.6 44.6 44.6 55.68 55.84 56.8 55.8 56 55.9
06/10/2024 23:45:04 44.85 44.68 46.02 44.6 44.6 44.6 55.55 55.86 56.8 55.8 56 55.9
06/10/2024 23:45:05 45.63 45.53 46.02 44.6 44.6 44.6 55.84 55.92 56.7 55.8 56 55.9
06/10/2024 23:45:06 44.67 45.32 46.02 44.6 44.6 44.6 55.82 56 56.32 55.8 56 55.9
06/10/2024 23:45:07 42.91 44.98 46.02 44.6 44.6 44.6 55.23 55.88 56.32 55.8 56 55.9
06/10/2024 23:45:08 44.26 44.36 46.02 44.6 44.6 44.6 55.51 55.6 56.32 55.8 56 55.9
06/10/2024 23:45:09 44.14 44.65 46.02 44.6 44.6 44.6 55.61 55.72 56.31 55.8 56 55.9
06/10/2024 23:45:10 44.14 44.6 46.02 44.6 44.6 44.6 55.4 55.84 56.31 55.8 56 55.9
06/10/2024 23:45:11 45.01 44.97 45.6 44.6 44.6 44.6 56.12 56.04 56.31 55.8 56 55.9
06/10/2024 23:45:12 43.87 44.82 45.6 44.6 44.6 44.6 55.44 55.9 56.31 55.8 56 55.9
06/10/2024 23:45:13 43.95 44.37 45.6 44.6 44.6 44.6 55.47 55.7 56.31 55.8 56 55.9
06/10/2024 23:45:14 43.89 44.42 45.6 44.6 44.6 44.6 55.51 55.61 56.31 55.8 56 55.9
06/10/2024 23:45:15 45.27 45.24 45.6 44.6 44.6 44.6 55.82 55.87 56.31 55.8 56 55.9
06/10/2024 23:45:16 44.18 44.96 45.6 44.6 44.6 44.6 55.94 56.04 56.31 55.8 56 55.9
06/10/2024 23:45:17 43.68 44.56 45.6 44.6 44.6 44.6 56.18 56.2 56.31 55.8 56 55.9
06/10/2024 23:45:18 44.11 44.22 45.6 44.6 44.6 44.6 55.51 56.21 56.31 55.8 56 55.9
06/10/2024 23:45:19 42.95 44 45.6 44.6 44.6 44.6 55.59 55.82 56.31 55.8 56 55.9
06/10/2024 23:45:20 44.4 44.42 45.53 44.6 44.6 44.6 56.26 56.15 56.31 55.8 56 55.9
06/10/2024 23:45:21 44.22 44.52 45.53 44.6 44.6 44.6 56.99 56.71 56.71 55.8 56 55.9
06/10/2024 23:45:22 45.06 44.86 45.53 44.6 44.6 44.6 55.43 56.7 56.71 55.8 56 55.9
06/10/2024 23:45:23 45.57 45.58 45.58 44.6 44.6 44.6 56.05 56.08 56.71 55.8 56 55.9
06/10/2024 23:45:24 44.83 45.56 45.58 44.6 44.6 44.6 55.59 56.2 56.71 55.8 56 55.9
06/10/2024 23:45:25 45.2 45.38 45.58 44.6 44.6 44.6 56.25 56.15 56.71 55.8 56 55.9
06/10/2024 23:45:26 44.92 45.44 45.58 44.6 44.6 44.6 55.83 56.2 56.71 55.8 56 55.9
06/10/2024 23:45:27 45.52 45.68 45.68 44.6 44.6 44.6 56.63 56.49 56.71 55.9 56 55.9
06/10/2024 23:45:28 44.38 45.54 45.68 44.6 44.6 44.6 55.72 56.3 56.71 55.9 56 55.9
06/10/2024 23:45:29 44.84 45.39 45.68 44.6 44.6 44.6 56.33 56.46 56.71 55.8 56 55.9
06/10/2024 23:45:30 44.42 44.99 45.68 44.6 44.6 44.6 55.64 56.21 56.71 55.9 56 55.9
06/10/2024 23:45:31 44.79 45.22 45.68 44.6 44.6 44.6 55.77 56.05 56.71 55.9 56 55.9
06/10/2024 23:45:32 44.55 44.74 45.68 44.6 44.6 44.6 55.56 55.88 56.71 55.8 56 55.9
06/10/2024 23:45:33 45.21 45.35 45.68 44.6 44.6 44.6 55.53 55.78 56.71 55.8 56 55.9
06/10/2024 23:45:34 45.12 45.48 45.68 44.6 44.6 44.6 55.2 55.62 56.71 55.8 56 55.9
06/10/2024 23:45:35 44.15 45.45 45.68 44.6 44.6 44.6 55.6 55.76 56.71 55.8 56 55.9
06/10/2024 23:45:36 44.75 45.08 45.68 44.6 44.6 44.6 56.06 55.98 56.71 55.8 56 55.9
06/10/2024 23:45:37 45.08 45.36 45.68 44.6 44.6 44.6 55.56 55.87 56.71 55.8 56 55.9
06/10/2024 23:45:38 43.86 45.17 45.68 44.6 44.6 44.6 55.26 55.82 56.71 55.8 56 55.9
06/10/2024 23:45:39 44.79 44.95 45.68 44.6 44.6 44.6 55.68 55.8 56.71 55.8 56 55.9
06/10/2024 23:45:40 45.16 45.03 45.68 44.6 44.6 44.6 56.43 56.14 56.71 55.8 56 55.9
06/10/2024 23:45:41 43.84 45.18 45.68 44.6 44.6 44.6 55.2 56.06 56.71 55.8 56 55.9
06/10/2024 23:45:42 45.16 44.97 45.68 44.6 44.6 44.6 55.85 55.94 56.71 55.8 56 55.9
06/10/2024 23:45:43 45.18 45.34 45.68 44.6 44.6 44.6 56.26 56.14 56.71 55.8 56 55.9
06/10/2024 23:45:44 44.29 45.14 45.68 44.6 44.6 44.6 55.97 56.18 56.71 55.9 56 55.9
06/10/2024 23:45:45 44.51 45.01 45.68 44.6 44.6 44.6 55.88 56.09 56.71 55.9 56 55.9
06/10/2024 23:45:46 44.25 44.69 45.68 44.6 44.6 44.6 55.47 56.11 56.71 55.9 56 55.9
06/10/2024 23:45:47 43.1 44.69 45.68 44.6 44.6 44.6 56.13 56.09 56.71 55.9 56 55.9
06/10/2024 23:45:48 45.07 44.79 45.68 44.6 44.6 44.6 55.68 56.16 56.71 55.9 56 55.9
06/10/2024 23:45:49 43.55 44.53 45.68 44.6 44.6 44.6 55.75 55.92 56.71 55.9 56 55.9
06/10/2024 23:45:50 44.89 44.6 45.68 44.6 44.6 44.6 56.58 56.53 56.71 55.9 56 55.9
06/10/2024 23:45:51 44.97 44.95 45.68 44.6 44.6 44.6 55.64 56.29 56.7 55.9 56 55.9
06/10/2024 23:45:52 45.45 45.48 45.68 44.6 44.6 44.6 55.81 55.99 56.53 55.9 56 55.9
06/10/2024 23:45:53 45.06 45.51 45.68 44.6 44.6 44.6 56.23 56.21 56.53 55.9 56 55.9
06/10/2024 23:45:54 43.87 45.31 45.68 44.6 44.6 44.6 55.24 56.18 56.53 55.9 56 55.9
06/10/2024 23:45:55 44 44.82 45.68 44.6 44.6 44.6 55.49 55.73 56.53 55.9 56 55.9
06/10/2024 23:45:56 44.39 44.51 45.68 44.6 44.6 44.6 55.86 55.91 56.53 55.8 56 55.9
06/10/2024 23:45:57 44.82 44.99 45.54 44.6 44.6 44.6 55.97 56.03 56.53 55.9 56 55.9
06/10/2024 23:45:58 45.18 45.28 45.51 44.6 44.6 44.6 56.18 56.16 56.53 55.9 56 55.9
06/10/2024 23:45:59 45.35 45.39 45.51 44.6 44.6 44.6 55.14 56.06 56.53 55.9 56 55.9
06/10/2024 23:46:00 45.54 45.65 45.65 44.6 44.6 44.6 55.7 55.84 56.53 55.9 56 55.9
06/10/2024 23:46:01 45.68 45.99 45.99 44.6 44.6 44.6 56.51 56.26 56.53 55.9 56 55.9
06/10/2024 23:46:02 44.93 45.64 45.99 44.6 44.6 44.6 55.82 56.41 56.53 55.9 56 55.9
06/10/2024 23:46:03 44.13 45.39 45.99 44.6 44.6 44.6 55.65 55.97 56.53 55.9 56 55.9
06/10/2024 23:46:04 44.47 44.9 45.99 44.6 44.6 44.6 55.65 55.95 56.53 55.9 56 55.9
06/10/2024 23:46:05 44.56 44.87 45.99 44.6 44.6 44.6 55.36 55.83 56.53 55.8 56 55.9
06/10/2024 23:46:06 44.54 44.9 45.99 44.6 44.6 44.6 55.58 55.7 56.53 55.8 56 55.9
06/10/2024 23:46:07 45.56 45.25 45.99 44.6 44.6 44.6 56.05 55.93 56.53 55.8 56 55.9
06/10/2024 23:46:08 43.96 45.32 45.99 44.6 44.6 44.6 55.83 56.08 56.53 55.8 56 55.9
06/10/2024 23:46:09 45.41 45.47 45.99 44.6 44.6 44.6 55.09 55.89 56.53 55.8 56 55.9
06/10/2024 23:46:10 44.5 44.97 45.99 44.6 44.6 44.6 55.66 55.71 56.53 55.8 56 55.9
06/10/2024 23:46:11 44.89 45.05 45.99 44.6 44.6 44.6 55.87 55.78 56.53 55.8 56 55.9
06/10/2024 23:46:12 43.77 44.99 45.99 44.6 44.6 44.6 55.37 55.76 56.53 55.8 56 55.9
06/10/2024 23:46:13 44.14 44.56 45.99 44.6 44.6 44.6 55.83 55.97 56.53 55.8 56 55.9
06/10/2024 23:46:14 44.07 44.78 45.99 44.6 44.6 44.6 55.61 55.95 56.53 55.8 56 55.9
06/10/2024 23:46:15 45.12 44.9 45.99 44.6 44.6 44.6 56.22 56.06 56.53 55.8 56 55.9
06/10/2024 23:46:16 45.63 45.48 45.99 44.6 44.6 44.6 55.22 55.99 56.53 55.8 56 55.9
06/10/2024 23:46:17 44.93 45.31 45.99 44.6 44.6 44.6 55.61 55.76 56.53 55.8 56 55.9
06/10/2024 23:46:18 44.17 45.17 45.99 44.6 44.6 44.6 55.3 55.72 56.53 55.8 56 55.9
06/10/2024 23:46:19 44.48 44.74 45.99 44.6 44.6 44.6 55.44 55.54 56.53 55.8 56 55.9
06/10/2024 23:46:20 44.36 44.84 45.99 44.6 44.6 44.6 55.57 55.69 56.41 55.8 56 55.9
06/10/2024 23:46:21 45.13 45.21 45.99 44.6 44.6 44.6 55.43 55.59 56.41 55.8 56 55.9
06/10/2024 23:46:22 44.15 45.29 45.99 44.6 44.6 44.6 56.19 55.99 56.41 55.8 56 55.9
06/10/2024 23:46:23 44.12 44.89 45.99 44.6 44.6 44.6 55.81 56.08 56.41 55.8 56 55.9
06/10/2024 23:46:24 46.16 45.67 45.99 44.6 44.6 44.6 55.89 56.14 56.41 55.8 56 55.9
06/10/2024 23:46:25 45.2 45.9 45.99 44.6 44.6 44.6 55.65 55.83 56.41 55.8 56 55.9
06/10/2024 23:46:26 43.67 45.47 45.99 44.6 44.6 44.6 55.6 55.8 56.41 55.8 56 55.9
06/10/2024 23:46:27 44.57 45.03 45.99 44.6 44.6 44.6 55.63 55.93 56.41 55.8 56 55.9
06/10/2024 23:46:28 44.04 44.94 45.99 44.6 44.6 44.6 55.77 55.81 56.41 55.8 56 55.9
06/10/2024 23:46:29 43.14 44.1 45.99 44.6 44.6 44.6 55.9 55.95 56.41 55.8 56 55.9
06/10/2024 23:46:30 44.08 44.16 45.99 44.6 44.6 44.6 55.86 55.97 56.41 55.8 56 55.9
06/10/2024 23:46:31 45.03 44.75 45.9 44.6 44.6 44.6 55.76 55.9 56.41 55.8 56 55.9
06/10/2024 23:46:32 44.72 45 45.9 44.6 44.6 44.6 55.56 56 56.14 55.8 56 55.9
06/10/2024 23:46:33 44.63 45.13 45.9 44.6 44.6 44.6 55.28 55.83 56.14 55.8 56 55.9
06/10/2024 23:46:34 44.05 44.93 45.9 44.6 44.6 44.6 56.28 56.06 56.14 55.8 56 55.9
06/10/2024 23:46:35 44.69 44.85 45.9 44.6 44.6 44.6 56.18 56.5 56.5 55.8 56 55.9
06/10/2024 23:46:36 45.14 45.22 45.9 44.6 44.6 44.6 55.85 56.06 56.5 55.8 56 55.9
06/10/2024 23:46:37 45.48 45.51 45.9 44.6 44.6 44.6 55.8 56.14 56.5 55.8 56 55.9
06/10/2024 23:46:38 43.24 45.36 45.9 44.6 44.6 44.6 55.57 55.98 56.5 55.8 56 55.9
06/10/2024 23:46:39 43.87 44.51 45.9 44.6 44.6 44.6 55.96 56 56.5 55.8 56 55.9
06/10/2024 23:46:40 44.7 44.61 45.9 44.6 44.6 44.6 55.76 56.03 56.5 55.8 56 55.9
06/10/2024 23:46:41 44.36 45.02 45.9 44.6 44.6 44.6 55.61 55.84 56.5 55.8 56 55.9
06/10/2024 23:46:42 44.26 44.46 45.9 44.6 44.6 44.6 55.99 56.13 56.5 55.8 56 55.9
06/10/2024 23:46:43 44.9 44.85 45.9 44.6 44.6 44.6 55.72 55.94 56.5 55.8 56 55.9
06/10/2024 23:46:44 44.9 45.05 45.9 44.6 44.6 44.6 55.75 55.88 56.5 55.8 56 55.9
06/10/2024 23:46:45 44.93 45.13 45.9 44.6 44.6 44.6 55.23 55.7 56.5 55.8 56 55.9
06/10/2024 23:46:46 43.81 45.06 45.9 44.6 44.6 44.6 55.63 55.65 56.5 55.8 56 55.9
06/10/2024 23:46:47 44.32 44.71 45.9 44.6 44.6 44.6 55.32 55.65 56.5 55.8 56 55.9
06/10/2024 23:46:48 45.06 45.15 45.9 44.6 44.6 44.6 55.67 55.78 56.5 55.8 56 55.9
06/10/2024 23:46:49 45.34 45.31 45.9 44.6 44.6 44.6 55.82 55.89 56.5 55.8 56 55.9
06/10/2024 23:46:50 45.13 45.25 45.9 44.6 44.6 44.6 56.33 56.2 56.5 55.8 56 55.9
06/10/2024 23:46:51 45.01 45.38 45.9 44.6 44.6 44.6 56.11 56.32 56.5 55.8 56 55.9
06/10/2024 23:46:52 45.21 45.34 45.9 44.6 44.6 44.6 54.83 56.3 56.5 55.8 56 55.9
06/10/2024 23:46:53 44.66 45.43 45.9 44.6 44.6 44.6 56.18 55.92 56.5 55.8 56 55.9
06/10/2024 23:46:54 44.31 44.97 45.9 44.6 44.6 44.6 56.44 56.32 56.5 55.8 56 55.9
06/10/2024 23:46:55 43.92 44.67 45.51 44.6 44.6 44.6 55.25 56.28 56.5 55.8 56 55.9
06/10/2024 23:46:56 44.67 44.56 45.51 44.6 44.6 44.6 56.25 56.15 56.5 55.8 56 55.9
06/10/2024 23:46:57 44.44 45.02 45.51 44.6 44.6 44.6 55.35 55.94 56.5 55.8 56 55.9
06/10/2024 23:46:58 45.32 45.2 45.51 44.6 44.6 44.6 55.41 55.56 56.5 55.8 56 55.9
06/10/2024 23:46:59 44.3 45.32 45.51 44.6 44.6 44.6 55.96 55.87 56.5 55.8 56 55.9
06/10/2024 23:47:00 44.46 44.84 45.51 44.6 44.6 44.6 55.44 55.91 56.5 55.8 56 55.9
06/10/2024 23:47:01 44.56 45.03 45.51 44.6 44.6 44.6 56.27 56.2 56.5 55.8 56 55.9
06/10/2024 23:47:02 44.48 44.57 45.51 44.6 44.6 44.6 56 56.36 56.5 55.8 56 55.9
06/10/2024 23:47:03 44.45 44.8 45.51 44.6 44.6 44.6 55.14 56.03 56.5 55.8 56 55.9
06/10/2024 23:47:04 43.99 44.66 45.51 44.6 44.6 44.6 55.94 56.01 56.5 55.8 56 55.9
06/10/2024 23:47:05 44.51 44.62 45.51 44.6 44.6 44.6 55.82 56.14 56.36 55.8 56 55.9
06/10/2024 23:47:06 45.94 45.63 45.63 44.6 44.6 44.6 55.55 55.86 56.36 55.8 56 55.9
06/10/2024 23:47:07 45.21 45.57 45.63 44.6 44.6 44.6 56.29 56.17 56.36 55.8 56 55.9
06/10/2024 23:47:08 44.74 45.56 45.63 44.6 44.6 44.6 56.35 56.32 56.36 55.8 56 55.9
06/10/2024 23:47:09 44.91 45.25 45.63 44.6 44.6 44.6 56.06 56.35 56.36 55.8 56 55.9
06/10/2024 23:47:10 44.73 45.22 45.63 44.6 44.6 44.6 56.19 56.35 56.36 55.8 56 55.9
06/10/2024 23:47:11 44.97 45.11 45.63 44.6 44.6 44.6 55.86 56.2 56.36 55.8 56 55.9
06/10/2024 23:47:12 44.71 45.12 45.63 44.6 44.6 44.6 55.21 56.08 56.36 55.8 56 55.9
06/10/2024 23:47:13 44.26 45.02 45.63 44.6 44.6 44.6 55.59 55.79 56.36 55.8 56 55.9
06/10/2024 23:47:14 44.07 44.7 45.63 44.6 44.6 44.6 55.28 55.63 56.36 55.8 56 55.9
06/10/2024 23:47:15 45.04 44.96 45.63 44.6 44.6 44.6 56.08 55.95 56.36 55.8 56 55.9
06/10/2024 23:47:16 43.95 45.05 45.63 44.6 44.6 44.6 55.66 56 56.36 55.8 56 55.9
06/10/2024 23:47:17 45.45 45.22 45.63 44.6 44.6 44.6 55.97 56.25 56.36 55.8 56 55.9
06/10/2024 23:47:18 44.88 45.25 45.63 44.6 44.6 44.6 56.16 56.11 56.36 55.8 56 55.9
06/10/2024 23:47:19 44.17 44.8 45.63 44.6 44.6 44.6 55.92 56.06 56.36 55.8 56 55.9
06/10/2024 23:47:20 43.27 44.8 45.63 44.6 44.6 44.6 55.77 56.04 56.36 55.8 56 55.9
06/10/2024 23:47:21 44.49 44.48 45.63 44.6 44.6 44.6 55.8 56.15 56.36 55.8 56 55.9
06/10/2024 23:47:22 45.54 45.35 45.63 44.6 44.6 44.6 55.93 56.08 56.36 55.8 56 55.9
06/10/2024 23:47:23 44.76 45.36 45.63 44.6 44.6 44.6 55.83 56.15 56.36 55.8 56 55.9
06/10/2024 23:47:24 45.03 45.35 45.63 44.6 44.6 44.6 55.95 56.15 56.36 55.8 56 55.9
06/10/2024 23:47:25 44.84 45.55 45.63 44.6 44.6 44.6 55.6 56.02 56.36 55.8 56 55.9
06/10/2024 23:47:26 45.09 45.54 45.63 44.6 44.6 44.6 56.55 56.44 56.44 55.8 56 55.9
06/10/2024 23:47:27 44.33 45.28 45.63 44.6 44.6 44.6 55.68 56.31 56.44 55.8 56 55.9
06/10/2024 23:47:28 43.52 44.63 45.63 44.6 44.6 44.6 55.43 56 56.44 55.8 56 55.9
06/10/2024 23:47:29 44.36 44.4 45.63 44.6 44.6 44.6 55.99 55.97 56.44 55.8 56 55.9
06/10/2024 23:47:30 46.21 45.66 45.66 44.6 44.6 44.6 56.49 56.28 56.44 55.8 56 55.9
06/10/2024 23:47:31 44.1 45.66 45.66 44.6 44.6 44.6 56.28 56.43 56.44 55.8 56 55.9
06/10/2024 23:47:32 45.34 45.35 45.66 44.6 44.6 44.6 55.68 56.24 56.44 55.8 56 55.9
06/10/2024 23:47:33 44.31 45.75 45.75 44.6 44.6 44.6 56.23 56.22 56.44 55.8 56 55.9
06/10/2024 23:47:34 44.72 44.86 45.75 44.6 44.6 44.6 55.69 56.2 56.44 55.8 56 55.9
06/10/2024 23:47:35 43.37 44.75 45.75 44.6 44.6 44.6 56.03 56.46 56.46 55.8 56 55.9
06/10/2024 23:47:36 44.98 44.88 45.75 44.6 44.6 44.6 56.1 56.13 56.46 55.8 56 55.9
06/10/2024 23:47:37 45.02 45.17 45.75 44.6 44.6 44.6 56.04 56.23 56.46 55.8 56 55.9
06/10/2024 23:47:38 45.87 45.68 45.75 44.6 44.6 44.6 55.68 56.14 56.46 55.8 56 55.9
06/10/2024 23:47:39 45.94 46.1 46.1 44.6 44.6 44.6 55.75 55.95 56.46 55.8 56 55.9
06/10/2024 23:47:40 43.78 45.77 46.1 44.6 44.6 44.6 55.5 55.92 56.46 55.8 56 55.9
06/10/2024 23:47:41 45.3 45.29 46.1 44.6 44.6 44.6 56.02 55.95 56.46 55.8 56 55.9
06/10/2024 23:47:42 43.62 45.2 46.1 44.6 44.6 44.6 56.61 56.49 56.49 55.8 56 55.9
06/10/2024 23:47:43 45.03 45.24 46.1 44.6 44.6 44.6 55.69 56.37 56.49 55.8 56 55.9
06/10/2024 23:47:44 44.58 45.11 46.1 44.6 44.6 44.6 56.2 56.2 56.49 55.8 56 55.9
06/10/2024 23:47:45 44.03 45.32 46.1 44.6 44.6 44.6 56.22 56.32 56.49 55.8 56 55.9
06/10/2024 23:47:46 44.8 44.81 46.1 44.6 44.6 44.6 55.54 56.25 56.49 55.8 56 55.9
06/10/2024 23:47:47 44.46 44.79 46.1 44.6 44.6 44.6 56.45 56.32 56.49 55.8 56 55.9
06/10/2024 23:47:48 44.04 45.19 46.1 44.6 44.6 44.6 56.24 56.48 56.49 55.8 56 55.9
06/10/2024 23:47:49 45.11 44.92 46.1 44.6 44.6 44.6 55.75 56.16 56.49 55.8 56 55.9
06/10/2024 23:47:50 44.61 45.03 46.1 44.6 44.6 44.6 55.59 56 56.49 55.8 56 55.9
06/10/2024 23:47:51 44.46 44.89 46.1 44.6 44.6 44.6 56.49 56.37 56.49 55.8 56 55.9
06/10/2024 23:47:52 44.45 44.87 46.1 44.6 44.6 44.6 55.86 56.47 56.49 55.8 56 55.9
06/10/2024 23:47:53 43.82 44.79 46.1 44.6 44.6 44.6 56.03 56.14 56.49 55.8 56 55.9
06/10/2024 23:47:54 44.5 44.56 46.1 44.6 44.6 44.6 56.44 56.43 56.49 55.8 56 55.9
06/10/2024 23:47:55 44.2 44.77 46.1 44.6 44.6 44.6 56.2 56.57 56.57 55.8 56 55.9
06/10/2024 23:47:56 44.25 44.69 46.1 44.6 44.6 44.6 55.86 56.42 56.57 55.8 56 55.9
06/10/2024 23:47:57 43.71 44.16 46.1 44.6 44.6 44.6 55.48 56 56.57 55.8 56 55.9
06/10/2024 23:47:58 45.15 45.06 46.1 44.6 44.6 44.6 55.71 55.87 56.57 55.8 56 55.9
06/10/2024 23:47:59 43.49 44.93 46.1 44.6 44.6 44.6 56.05 56.12 56.57 55.8 56 55.9
06/10/2024 23:48:00 44.68 44.67 46.1 44.6 44.6 44.6 55.49 56.06 56.57 55.8 56 55.9
06/10/2024 23:48:01 44.88 44.99 46.1 44.6 44.6 44.6 55.32 55.69 56.57 55.8 56 55.9
06/10/2024 23:48:02 45.39 45.29 46.1 44.6 44.6 44.6 56.36 56.28 56.57 55.8 56 55.9
06/10/2024 23:48:03 44.14 45.58 46.1 44.6 44.6 44.6 56.11 56.43 56.57 55.8 56 55.9
06/10/2024 23:48:04 44.75 44.92 46.1 44.6 44.6 44.6 56.19 56.28 56.57 55.8 56 55.9
06/10/2024 23:48:05 45.07 45.28 46.1 44.6 44.6 44.6 56.07 56.21 56.57 55.8 56 55.9
06/10/2024 23:48:06 44.06 45.3 46.1 44.6 44.6 44.6 55.86 56.32 56.57 55.8 56 55.9
06/10/2024 23:48:07 45.22 45.14 46.1 44.6 44.6 44.6 55.72 55.99 56.57 55.8 56 55.9
06/10/2024 23:48:08 44.04 45.22 46.1 44.6 44.6 44.6 55.25 55.8 56.57 55.8 56 55.9
06/10/2024 23:48:09 43.82 44.53 45.77 44.6 44.6 44.6 55.53 55.73 56.57 55.8 56 55.9
06/10/2024 23:48:10 44.33 44.61 45.58 44.6 44.6 44.6 56.5 56.28 56.57 55.8 56 55.9
06/10/2024 23:48:11 45.09 44.94 45.58 44.6 44.6 44.6 56.24 56.34 56.57 55.8 56 55.9
06/10/2024 23:48:12 45.92 45.73 45.73 44.6 44.6 44.6 55.61 56.24 56.57 55.8 56 55.9
06/10/2024 23:48:13 44.63 45.7 45.73 44.6 44.6 44.6 55.93 56.17 56.57 55.8 56 55.9
06/10/2024 23:48:14 43.85 45.24 45.73 44.6 44.6 44.6 55.95 56 56.57 55.8 56 55.9
06/10/2024 23:48:15 44.91 45.18 45.73 44.6 44.6 44.6 56.1 56.29 56.57 55.8 56 55.9
06/10/2024 23:48:16 44.97 45.18 45.73 44.6 44.6 44.6 56.67 56.68 56.68 55.8 56 55.9
06/10/2024 23:48:17 44.53 45.16 45.73 44.6 44.6 44.6 55.9 56.4 56.68 55.8 56 55.9
06/10/2024 23:48:18 44.25 45.01 45.73 44.6 44.6 44.6 56.25 56.36 56.68 55.8 56 55.9
06/10/2024 23:48:19 44.4 44.71 45.73 44.6 44.6 44.6 55.37 56.29 56.68 55.8 56 55.9
06/10/2024 23:48:20 44.02 44.53 45.73 44.6 44.6 44.6 55.58 55.93 56.68 55.8 56 55.9
06/10/2024 23:48:21 45.02 45.03 45.73 44.6 44.6 44.6 56.29 56.11 56.68 55.8 56 55.9
06/10/2024 23:48:22 44.78 45.18 45.73 44.6 44.6 44.6 55.27 56.13 56.68 55.8 56 55.9
06/10/2024 23:48:23 43.86 44.98 45.73 44.6 44.6 44.6 55.36 55.71 56.68 55.8 56 55.9
06/10/2024 23:48:24 44.64 45.09 45.73 44.6 44.6 44.6 55.73 55.7 56.68 55.8 56 55.9
06/10/2024 23:48:25 44.43 44.86 45.73 44.6 44.6 44.6 55.89 55.96 56.68 55.8 56 55.9
06/10/2024 23:48:26 44.75 44.92 45.73 44.6 44.6 44.6 55.74 55.95 56.68 55.8 56 55.9
06/10/2024 23:48:27 44.19 44.95 45.73 44.6 44.6 44.6 55.93 55.94 56.68 55.8 56 55.9
06/10/2024 23:48:28 45.21 45.09 45.73 44.6 44.6 44.6 55.75 56.02 56.68 55.8 56 55.9
06/10/2024 23:48:29 44.39 44.85 45.73 44.6 44.6 44.6 55.81 55.94 56.68 55.8 56 55.9
06/10/2024 23:48:30 44.3 44.69 45.73 44.6 44.6 44.6 55.51 56.03 56.68 55.8 56 55.9
06/10/2024 23:48:31 44.69 44.88 45.73 44.6 44.6 44.6 56.07 56.01 56.68 55.8 56 55.9
06/10/2024 23:48:32 45.54 45.33 45.73 44.6 44.6 44.6 56.36 56.41 56.68 55.8 56 55.9
06/10/2024 23:48:33 44.41 45.44 45.73 44.6 44.6 44.6 56.16 56.3 56.68 55.8 56 55.9
06/10/2024 23:48:34 45.26 45.2 45.73 44.6 44.6 44.6 55.91 56.4 56.68 55.8 56 55.9
06/10/2024 23:48:35 44.37 45.11 45.73 44.6 44.6 44.6 55.28 56.07 56.68 55.8 56 55.9
06/10/2024 23:48:36 43.35 44.7 45.73 44.6 44.6 44.6 55.73 55.8 56.68 55.8 56 55.9
06/10/2024 23:48:37 45.03 44.79 45.73 44.6 44.6 44.6 55.9 56.09 56.68 55.8 56 55.9
06/10/2024 23:48:38 43.6 44.93 45.73 44.6 44.6 44.6 55.96 56.01 56.68 55.8 56 55.9
06/10/2024 23:48:39 44.11 44.36 45.73 44.6 44.6 44.6 55.3 56.09 56.68 55.8 56 55.9
06/10/2024 23:48:40 44.8 44.69 45.73 44.6 44.6 44.6 55.21 55.65 56.68 55.8 56 55.9
06/10/2024 23:48:41 45.28 45.5 45.73 44.6 44.6 44.6 55.72 55.72 56.68 55.8 56 55.9
06/10/2024 23:48:42 45.23 45.31 45.7 44.6 44.6 44.6 55.8 55.86 56.68 55.8 56 55.9
06/10/2024 23:48:43 44.35 45.56 45.56 44.6 44.6 44.6 55.84 56.04 56.68 55.8 56 55.9
06/10/2024 23:48:44 44.43 44.89 45.56 44.6 44.6 44.6 55.89 56.07 56.68 55.8 56 55.9
06/10/2024 23:48:45 44.08 44.49 45.56 44.6 44.6 44.6 55.71 56.09 56.68 55.8 56 55.9
06/10/2024 23:48:46 43.94 44.32 45.56 44.6 44.6 44.6 55.81 55.85 56.41 55.8 56 55.9
06/10/2024 23:48:47 44.96 45.19 45.56 44.6 44.6 44.6 55.89 56.21 56.41 55.8 56 55.9
06/10/2024 23:48:48 44.4 45.26 45.56 44.6 44.6 44.6 55.95 56.14 56.41 55.8 56 55.9
06/10/2024 23:48:49 44.93 44.75 45.56 44.6 44.6 44.6 55.79 56.01 56.41 55.8 56 55.9
06/10/2024 23:48:50 45.47 45.41 45.56 44.6 44.6 44.6 55.82 56.11 56.41 55.8 56 55.9
06/10/2024 23:48:51 44.65 45.34 45.56 44.6 44.6 44.6 55.71 55.97 56.41 55.8 56 55.9
06/10/2024 23:48:52 45.2 45.5 45.56 44.6 44.6 44.6 56.7 56.55 56.55 55.8 56 55.9
06/10/2024 23:48:53 43.17 44.98 45.56 44.6 44.6 44.6 55.76 56.4 56.55 55.8 56 55.9
06/10/2024 23:48:54 43.71 44.16 45.56 44.6 44.6 44.6 55.65 56.12 56.55 55.8 56 55.9
06/10/2024 23:48:55 44.48 44.61 45.56 44.6 44.6 44.6 55.71 55.88 56.55 55.8 56 55.9
06/10/2024 23:48:56 43.88 44.54 45.56 44.6 44.6 44.6 55.81 55.98 56.55 55.8 56 55.9
06/10/2024 23:48:57 45.16 44.95 45.56 44.6 44.6 44.6 55.89 56.04 56.55 55.8 56 55.9
06/10/2024 23:48:58 41.36 44.89 45.56 44.6 44.6 44.6 56.51 56.37 56.55 55.8 56 55.9
06/10/2024 23:48:59 44.19 43.95 45.56 44.6 44.6 44.6 55.52 56.36 56.55 55.8 56 55.9
06/10/2024 23:49:00 45.59 45.34 45.56 44.6 44.6 44.6 55.92 56.07 56.55 55.8 56 55.9
06/10/2024 23:49:01 45.01 45.34 45.56 44.6 44.6 44.6 55.7 56.07 56.55 55.8 56 55.9
06/10/2024 23:49:02 45.19 45.37 45.56 44.6 44.6 44.6 56.15 56.11 56.55 55.8 56 55.9
06/10/2024 23:49:03 44.23 45.48 45.56 44.6 44.6 44.6 56.09 56.35 56.55 55.8 56 55.9
06/10/2024 23:49:04 43.39 44.96 45.56 44.6 44.6 44.6 56.1 56.41 56.55 55.8 56 55.9
06/10/2024 23:49:05 43.99 44.57 45.56 44.6 44.6 44.6 56.05 56.29 56.55 55.8 56 55.9
06/10/2024 23:49:06 43.71 44.28 45.56 44.6 44.6 44.6 55.67 56.04 56.55 55.8 56 55.9
06/10/2024 23:49:07 43.98 44.35 45.56 44.6 44.6 44.6 55.15 55.77 56.55 55.8 56 55.9
06/10/2024 23:49:08 43.72 44.24 45.56 44.6 44.6 44.6 55.19 55.37 56.55 55.8 56 55.9
06/10/2024 23:49:09 45.13 44.94 45.56 44.6 44.6 44.6 55.81 55.78 56.55 55.8 56 55.9
06/10/2024 23:49:10 43.99 44.66 45.56 44.6 44.6 44.6 55.09 55.68 56.55 55.8 56 55.9
06/10/2024 23:49:11 44.26 44.61 45.56 44.6 44.6 44.6 55.57 55.59 56.55 55.8 56 55.9
06/10/2024 23:49:12 44.51 44.55 45.56 44.6 44.6 44.6 55.47 55.77 56.55 55.8 56 55.9
06/10/2024 23:49:13 46.12 45.56 45.56 44.6 44.6 44.6 55.95 55.79 56.55 55.8 56 55.9
06/10/2024 23:49:14 45.13 45.56 45.56 44.6 44.6 44.6 55.79 55.88 56.55 55.8 56 55.9
06/10/2024 23:49:15 43.08 45.49 45.56 44.6 44.6 44.6 55.88 55.99 56.55 55.8 56 55.9
06/10/2024 23:49:16 44.97 45.14 45.56 44.6 44.6 44.6 55.92 56.11 56.55 55.8 56 55.9
06/10/2024 23:49:17 45.18 45.13 45.56 44.6 44.6 44.6 55.61 56 56.55 55.8 56 55.9
06/10/2024 23:49:18 43.95 45.23 45.56 44.6 44.6 44.6 55.82 55.98 56.55 55.8 56 55.9
06/10/2024 23:49:19 45.49 45.22 45.56 44.6 44.6 44.6 55.76 56.02 56.55 55.8 56 55.9
06/10/2024 23:49:20 45.19 45.44 45.56 44.6 44.6 44.6 56.4 56.29 56.55 55.8 56 55.9
06/10/2024 23:49:21 42.6 45.11 45.56 44.6 44.6 44.6 55.8 56.2 56.55 55.8 56 55.9
06/10/2024 23:49:22 44.46 44.53 45.56 44.6 44.6 44.6 56.26 56.2 56.41 55.8 56 55.9
06/10/2024 23:49:23 45.55 45.28 45.56 44.6 44.6 44.6 56.16 56.33 56.41 55.8 56 55.9
06/10/2024 23:49:24 44.58 45.42 45.56 44.6 44.6 44.6 55.58 56.44 56.44 55.8 56 55.9
06/10/2024 23:49:25 43.91 44.94 45.56 44.6 44.6 44.6 55.57 55.93 56.44 55.8 56 55.9
06/10/2024 23:49:26 43.31 44.5 45.56 44.6 44.6 44.6 55.01 55.69 56.44 55.8 56 55.9
06/10/2024 23:49:27 45.19 44.89 45.56 44.6 44.6 44.6 55.83 55.72 56.44 55.8 56 55.9
06/10/2024 23:49:28 43.87 44.87 45.56 44.6 44.6 44.6 55.94 55.97 56.44 55.8 56 55.9
06/10/2024 23:49:29 43.07 44.58 45.56 44.6 44.6 44.6 54.71 55.9 56.44 55.8 56 55.9
06/10/2024 23:49:30 44.56 44.35 45.56 44.6 44.6 44.6 55.64 55.67 56.44 55.8 56 55.9
06/10/2024 23:49:31 43.84 44.38 45.56 44.6 44.6 44.6 55.34 55.63 56.44 55.8 56 55.9
06/10/2024 23:49:32 44.53 44.62 45.56 44.6 44.6 44.6 55.36 55.63 56.44 55.8 56 55.9
06/10/2024 23:49:33 44.01 44.67 45.56 44.6 44.6 44.6 54.93 55.42 56.44 55.8 56 55.9
06/10/2024 23:49:34 45.3 45.3 45.56 44.6 44.6 44.6 55.77 55.62 56.44 55.8 56 55.9
06/10/2024 23:49:35 44.31 45.01 45.56 44.6 44.6 44.6 55.15 55.54 56.44 55.8 56 55.9
06/10/2024 23:49:36 45.03 45.12 45.56 44.6 44.6 44.6 55.37 55.54 56.44 55.8 56 55.9
06/10/2024 23:49:37 45.4 45.35 45.56 44.6 44.6 44.6 55.49 55.6 56.44 55.8 56 55.9
06/10/2024 23:49:38 43.84 45.42 45.56 44.6 44.6 44.6 56.06 55.97 56.44 55.8 56 55.9
06/10/2024 23:49:39 43.6 44.54 45.56 44.6 44.6 44.6 54.7 55.98 56.44 55.8 56 55.9
06/10/2024 23:49:40 45.98 45.42 45.56 44.6 44.6 44.6 55.28 55.31 56.44 55.8 56 55.9
06/10/2024 23:49:41 45.17 45.46 45.56 44.6 44.6 44.6 56.23 55.93 56.44 55.8 56 55.9
06/10/2024 23:49:42 43.92 45.24 45.56 44.6 44.6 44.6 55.57 55.83 56.44 55.8 56 55.9
06/10/2024 23:49:43 44.36 44.93 45.56 44.6 44.6 44.6 55.51 55.84 56.44 55.8 56 55.9
06/10/2024 23:49:44 44.06 44.85 45.49 44.6 44.6 44.6 55.42 55.81 56.44 55.8 56 55.9
06/10/2024 23:49:45 44.52 44.57 45.46 44.6 44.6 44.6 55.74 55.64 56.44 55.8 56 55.9
06/10/2024 23:49:46 44.76 44.92 45.46 44.6 44.6 44.6 55.88 55.89 56.44 55.8 56 55.9
06/10/2024 23:49:47 45.88 45.72 45.72 44.6 44.6 44.6 55.89 56.11 56.44 55.8 56 55.9
06/10/2024 23:49:48 43.08 45.69 45.72 44.6 44.6 44.6 55.94 56.21 56.44 55.8 56 55.9
06/10/2024 23:49:49 43.97 44.5 45.72 44.6 44.6 44.6 55.93 56.05 56.44 55.8 56 55.9
06/10/2024 23:49:50 44.17 44.42 45.72 44.6 44.6 44.6 56.17 56.16 56.44 55.8 56 55.9
06/10/2024 23:49:51 45.02 44.97 45.72 44.6 44.6 44.6 55.55 56.11 56.44 55.8 56 55.9
06/10/2024 23:49:52 45.42 45.46 45.72 44.6 44.6 44.6 55.49 55.81 56.44 55.8 56 55.9
06/10/2024 23:49:53 43.84 45.45 45.72 44.6 44.6 44.6 56.06 56.02 56.44 55.8 56 55.9
06/10/2024 23:49:54 44.9 44.92 45.72 44.6 44.6 44.6 55.76 55.96 56.21 55.8 56 55.9
06/10/2024 23:49:55 43.91 45.08 45.72 44.6 44.6 44.6 55.81 56 56.21 55.8 56 55.9
06/10/2024 23:49:56 43.62 44.61 45.72 44.6 44.6 44.6 56.26 56.25 56.25 55.8 56 55.9
06/10/2024 23:49:57 44.51 44.73 45.72 44.6 44.6 44.6 55.93 56.33 56.33 55.8 56 55.9
06/10/2024 23:49:58 45.05 45.05 45.72 44.6 44.6 44.6 56.32 56.35 56.35 55.8 56 55.9
06/10/2024 23:49:59 45.37 45.29 45.72 44.6 44.6 44.6 55.3 56.19 56.35 55.8 56 55.9
06/10/2024 23:50:00 44.73 45.59 45.72 44.6 44.6 44.6 55.74 56.09 56.35 55.8 56 55.9
06/10/2024 23:50:01 44.54 45.02 45.72 44.6 44.6 44.6 55.64 55.87 56.35 55.8 56 55.9
06/10/2024 23:50:02 44.16 44.94 45.72 44.6 44.6 44.6 56.25 56.2 56.35 55.8 56 55.9
06/10/2024 23:50:03 43.74 44.54 45.72 44.6 44.6 44.6 56.06 56.29 56.35 55.8 56 55.9
06/10/2024 23:50:04 45.01 44.89 45.72 44.6 44.6 44.6 55.77 56.17 56.35 55.8 56 55.9
06/10/2024 23:50:05 44.59 45.06 45.72 44.6 44.6 44.6 55.48 55.9 56.35 55.8 56 55.9
06/10/2024 23:50:06 44.59 44.87 45.72 44.6 44.6 44.6 55.89 55.95 56.35 55.8 56 55.9
06/10/2024 23:50:07 44.59 44.81 45.72 44.6 44.6 44.6 55.39 56 56.35 55.8 56 55.9
06/10/2024 23:50:08 45.51 45.44 45.72 44.6 44.6 44.6 55.87 55.87 56.35 55.8 56 55.9
06/10/2024 23:50:09 43.29 45.26 45.72 44.6 44.6 44.6 55.77 55.97 56.35 55.8 56 55.9
06/10/2024 23:50:10 44.9 44.94 45.72 44.6 44.6 44.6 55.72 55.92 56.35 55.8 56 55.9
06/10/2024 23:50:11 44.38 44.82 45.72 44.6 44.6 44.6 56 56.06 56.35 55.8 56 55.9
06/10/2024 23:50:12 44.01 44.93 45.72 44.6 44.6 44.6 55.65 55.94 56.35 55.8 56 55.9
06/10/2024 23:50:13 44.29 44.94 45.72 44.6 44.6 44.6 55.95 55.97 56.35 55.8 56 55.9
06/10/2024 23:50:14 43.5 44.57 45.72 44.6 44.6 44.6 55.22 55.93 56.35 55.8 56 55.9
06/10/2024 23:50:15 46 45.13 45.72 44.6 44.6 44.6 56.15 56 56.35 55.8 56 55.9
06/10/2024 23:50:16 44.57 45.19 45.72 44.6 44.6 44.6 55.43 55.88 56.35 55.8 56 55.9
06/10/2024 23:50:17 45.09 45.46 45.69 44.6 44.6 44.6 56.34 56.25 56.35 55.8 56 55.9
06/10/2024 23:50:18 43.7 45.42 45.59 44.6 44.6 44.6 56.07 56.22 56.35 55.8 56 55.9
06/10/2024 23:50:19 45.63 45.39 45.59 44.6 44.6 44.6 55.96 56.15 56.35 55.8 56 55.9
06/10/2024 23:50:20 43.62 45.22 45.59 44.6 44.6 44.6 56.12 56.18 56.35 55.8 56 55.9
06/10/2024 23:50:21 43.94 44.28 45.59 44.6 44.6 44.6 55.63 56.23 56.35 55.8 56 55.9
06/10/2024 23:50:22 43.88 44.6 45.59 44.6 44.6 44.6 56.09 56.23 56.35 55.8 56 55.9
06/10/2024 23:50:23 44.66 44.62 45.59 44.6 44.6 44.6 56.06 56.16 56.35 55.8 56 55.9
06/10/2024 23:50:24 43.95 44.52 45.59 44.6 44.6 44.6 56.59 56.59 56.59 55.8 56 55.9
06/10/2024 23:50:25 44.44 44.78 45.59 44.6 44.6 44.6 55.81 56.46 56.59 55.8 56 55.9
06/10/2024 23:50:26 44.89 44.74 45.59 44.6 44.6 44.6 55.72 56.12 56.59 55.8 56 55.9
06/10/2024 23:50:27 45.38 45.43 45.59 44.6 44.6 44.6 55.92 56.09 56.59 55.8 56 55.9
06/10/2024 23:50:28 43.56 45.35 45.59 44.6 44.6 44.6 55.8 56.12 56.59 55.8 56 55.9
06/10/2024 23:50:29 44.53 44.77 45.59 44.6 44.6 44.6 56.46 56.39 56.59 55.8 56 55.9
06/10/2024 23:50:30 44.89 45 45.46 44.6 44.6 44.6 55.34 56.37 56.59 55.8 56 55.9
06/10/2024 23:50:31 44.34 45.46 45.46 44.6 44.6 44.6 55.18 55.65 56.59 55.8 56 55.9
06/10/2024 23:50:32 44.47 44.68 45.46 44.6 44.6 44.6 55.68 55.75 56.59 55.8 56 55.9
06/10/2024 23:50:33 45.95 45.54 45.54 44.6 44.6 44.6 56.29 56.15 56.59 55.8 56 55.9
06/10/2024 23:50:34 44.14 45.48 45.54 44.6 44.6 44.6 55.97 56.16 56.59 55.8 56 55.9
06/10/2024 23:50:35 44.25 45.12 45.54 44.6 44.6 44.6 55.31 56.2 56.59 55.8 56 55.9
06/10/2024 23:50:36 44.95 45.07 45.54 44.6 44.6 44.6 56.44 56.3 56.59 55.8 56 55.9
06/10/2024 23:50:37 45.19 45.43 45.54 44.6 44.6 44.6 55.86 56.37 56.59 55.8 56 55.9
06/10/2024 23:50:38 43.6 45.29 45.54 44.6 44.6 44.6 55.86 56.07 56.59 55.8 56 55.9
06/10/2024 23:50:39 43.42 44.33 45.54 44.6 44.6 44.6 55.96 56.26 56.59 55.8 56 55.9
06/10/2024 23:50:40 44.21 44.13 45.54 44.6 44.6 44.6 54.99 55.91 56.59 55.8 56 55.9
06/10/2024 23:50:41 44.82 44.93 45.54 44.6 44.6 44.6 55.98 55.84 56.59 55.8 56 55.9
06/10/2024 23:50:42 44.87 44.88 45.54 44.6 44.6 44.6 56.09 56.23 56.59 55.8 56 55.9
06/10/2024 23:50:43 45.28 45.47 45.54 44.6 44.6 44.6 55.34 55.89 56.59 55.8 56 55.9
06/10/2024 23:50:44 44.32 45.02 45.54 44.6 44.6 44.6 55.88 55.94 56.59 55.8 56 55.9
06/10/2024 23:50:45 45.27 45.51 45.54 44.6 44.6 44.6 55.88 55.91 56.59 55.8 56 55.9
06/10/2024 23:50:46 44.7 45.31 45.54 44.6 44.6 44.6 55.71 56.03 56.59 55.8 56 55.9
06/10/2024 23:50:47 43.86 44.99 45.54 44.6 44.6 44.6 55.91 55.9 56.59 55.8 56 55.9
06/10/2024 23:50:48 44.85 44.85 45.54 44.6 44.6 44.6 55.55 56.04 56.59 55.8 56 55.9
06/10/2024 23:50:49 44.27 45.22 45.54 44.6 44.6 44.6 55.17 55.67 56.59 55.8 56 55.9
06/10/2024 23:50:50 43.14 44.65 45.54 44.6 44.6 44.6 55.55 55.73 56.59 55.8 56 55.9
06/10/2024 23:50:51 45.79 45.14 45.54 44.6 44.6 44.6 56.1 55.95 56.59 55.8 56 55.9
06/10/2024 23:50:52 44.38 45.25 45.54 44.6 44.6 44.6 55.23 55.89 56.59 55.8 56 55.9
06/10/2024 23:50:53 44.76 45 45.54 44.6 44.6 44.6 56.26 55.97 56.59 55.8 56 55.9
06/10/2024 23:50:54 44.87 45.38 45.54 44.6 44.6 44.6 55.08 55.98 56.46 55.8 56 55.9
06/10/2024 23:50:55 43.91 44.87 45.54 44.6 44.6 44.6 55.52 55.59 56.39 55.8 56 55.9
06/10/2024 23:50:56 43.51 44.43 45.54 44.6 44.6 44.6 55.77 55.8 56.39 55.8 56 55.9
06/10/2024 23:50:57 43.1 44.4 45.54 44.6 44.6 44.6 55.45 55.75 56.39 55.8 56 55.9
06/10/2024 23:50:58 44.72 44.35 45.54 44.6 44.6 44.6 56.27 56.07 56.39 55.8 56 55.9
06/10/2024 23:50:59 44.24 44.59 45.54 44.6 44.6 44.6 56.54 56.48 56.48 55.8 56 55.9
06/10/2024 23:51:00 43.11 44.66 45.54 44.6 44.6 44.6 55.57 56.36 56.48 55.8 56 55.9
06/10/2024 23:51:01 44.52 44.4 45.54 44.6 44.6 44.6 56.14 56.17 56.48 55.8 56 55.9
06/10/2024 23:51:02 44.03 44.82 45.54 44.6 44.6 44.6 55.81 56.21 56.48 55.8 56 55.9
06/10/2024 23:51:03 44.01 44.3 45.51 44.6 44.6 44.6 55.89 56.04 56.48 55.8 56 55.9
06/10/2024 23:51:04 44.36 44.38 45.51 44.6 44.6 44.6 55.77 56.05 56.48 55.8 56 55.9
06/10/2024 23:51:05 43.86 44.51 45.51 44.6 44.6 44.6 55.87 56 56.48 55.8 56 55.9
06/10/2024 23:51:06 44.87 44.86 45.51 44.6 44.6 44.6 55.55 56 56.48 55.8 56 55.9
06/10/2024 23:51:07 44.24 45.03 45.51 44.6 44.6 44.6 55.67 55.93 56.48 55.8 56 55.9
06/10/2024 23:51:08 45.21 45 45.51 44.6 44.6 44.6 56.47 56.24 56.48 55.8 56 55.9
06/10/2024 23:51:09 45.91 45.58 45.58 44.6 44.6 44.6 55.54 56.25 56.48 55.8 56 55.9
06/10/2024 23:51:10 44.11 45.64 45.64 44.6 44.6 44.6 55.93 55.97 56.48 55.8 56 55.9
06/10/2024 23:51:11 44.64 45.1 45.64 44.6 44.6 44.6 55.81 55.98 56.48 55.8 56 55.9
06/10/2024 23:51:12 43.59 44.61 45.64 44.6 44.6 44.6 55.44 56.09 56.48 55.8 56 55.9
06/10/2024 23:51:13 44.45 44.62 45.64 44.6 44.6 44.6 55.57 55.68 56.48 55.8 56 55.9
06/10/2024 23:51:14 44.9 45.12 45.64 44.6 44.6 44.6 55.46 55.64 56.48 55.8 56 55.9
06/10/2024 23:51:15 44.13 45.16 45.64 44.6 44.6 44.6 55.3 55.7 56.48 55.8 56 55.9
06/10/2024 23:51:16 44.14 44.59 45.64 44.6 44.6 44.6 55.39 55.54 56.48 55.8 56 55.9
06/10/2024 23:51:17 45.11 45.13 45.64 44.6 44.6 44.6 55.99 55.97 56.48 55.8 56 55.9
06/10/2024 23:51:18 45.57 45.43 45.64 44.6 44.6 44.6 56.11 56.07 56.48 55.8 56 55.9
06/10/2024 23:51:19 44.43 45.48 45.64 44.6 44.6 44.6 55.95 56.32 56.48 55.8 56 55.9
06/10/2024 23:51:20 44.06 45 45.64 44.6 44.6 44.6 55.82 56.02 56.48 55.8 56 55.9
06/10/2024 23:51:21 45.37 45.12 45.64 44.6 44.6 44.6 56.18 56.26 56.48 55.8 56 55.9
06/10/2024 23:51:22 44.77 45.41 45.64 44.6 44.6 44.6 55.52 56.15 56.48 55.8 56 55.9
06/10/2024 23:51:23 45.1 45.32 45.64 44.6 44.6 44.6 55.49 55.84 56.48 55.8 56 55.9
06/10/2024 23:51:24 43.54 44.91 45.64 44.6 44.6 44.6 56.28 56.04 56.48 55.8 56 55.9
06/10/2024 23:51:25 43.77 44.61 45.64 44.6 44.6 44.6 55.67 56.15 56.48 55.8 56 55.9
06/10/2024 23:51:26 43.61 44.12 45.64 44.6 44.6 44.6 55.57 55.8 56.48 55.8 56 55.9
06/10/2024 23:51:27 42.76 43.84 45.64 44.6 44.6 44.6 55.05 55.76 56.48 55.8 56 55.9
06/10/2024 23:51:28 45.42 45.07 45.64 44.6 44.6 44.6 56.32 56.05 56.48 55.8 56 55.9
06/10/2024 23:51:29 43.78 45.01 45.64 44.6 44.6 44.6 55.3 55.95 56.36 55.8 56 55.9
06/10/2024 23:51:30 43.19 44.78 45.64 44.6 44.6 44.6 55.53 55.85 56.32 55.8 56 55.9
06/10/2024 23:51:31 43.84 43.8 45.64 44.6 44.6 44.6 55.43 55.76 56.32 55.8 56 55.9
06/10/2024 23:51:32 44.84 44.56 45.64 44.6 44.6 44.6 54.99 55.52 56.32 55.8 56 55.9
06/10/2024 23:51:33 45.77 45.54 45.64 44.6 44.6 44.6 55.71 55.74 56.32 55.8 56 55.9
06/10/2024 23:51:34 44.59 45.47 45.64 44.6 44.6 44.6 56.17 56.1 56.32 55.8 56 55.9
06/10/2024 23:51:35 44.82 45.04 45.64 44.6 44.6 44.6 55.07 55.99 56.32 55.8 56 55.9
06/10/2024 23:51:36 44.38 44.95 45.64 44.6 44.6 44.6 55.28 55.68 56.32 55.8 56 55.9
06/10/2024 23:51:37 41.33 44.71 45.64 44.5 44.6 44.6 55.3 55.5 56.32 55.8 56 55.9
06/10/2024 23:51:38 44.18 44.14 45.64 44.6 44.6 44.6 56.21 56 56.32 55.8 56 55.9
06/10/2024 23:51:39 43.54 43.99 45.64 44.6 44.6 44.6 55.39 55.95 56.32 55.8 56 55.9
06/10/2024 23:51:40 44.4 44.3 45.54 44.6 44.6 44.6 55.59 55.81 56.32 55.8 56 55.9
06/10/2024 23:51:41 44.03 44.48 45.54 44.5 44.6 44.6 55.66 55.83 56.32 55.8 56 55.9
06/10/2024 23:51:42 45.38 45.13 45.54 44.6 44.6 44.6 55.5 55.72 56.32 55.8 56 55.9
06/10/2024 23:51:43 43.79 44.94 45.54 44.5 44.6 44.6 56.12 56.14 56.32 55.8 56 55.9
06/10/2024 23:51:44 43.89 44.72 45.54 44.5 44.6 44.6 55.43 55.9 56.32 55.8 56 55.9
06/10/2024 23:51:45 45.62 45.36 45.54 44.5 44.6 44.6 56.01 56.01 56.32 55.8 56 55.9
06/10/2024 23:51:46 45.05 45.51 45.54 44.6 44.6 44.6 55.39 56.02 56.32 55.8 56 55.9
06/10/2024 23:51:47 44.7 45.34 45.54 44.6 44.6 44.6 56.26 56.13 56.32 55.8 56 55.9
06/10/2024 23:51:48 44.72 45.08 45.54 44.6 44.6 44.6 55.41 56.16 56.32 55.8 56 55.9
06/10/2024 23:51:49 45.29 45.24 45.54 44.6 44.6 44.6 55 55.68 56.26 55.8 56 55.9
06/10/2024 23:51:50 43.62 45.08 45.54 44.5 44.6 44.6 56.01 55.83 56.26 55.8 56 55.9
06/10/2024 23:51:51 43.87 44.68 45.54 44.5 44.6 44.6 56.7 56.41 56.41 55.8 56 55.9
06/10/2024 23:51:52 45.71 45.38 45.54 44.5 44.6 44.6 55.61 56.27 56.41 55.8 56 55.9
06/10/2024 23:51:53 44.23 45.32 45.54 44.5 44.6 44.6 55.73 55.87 56.41 55.8 56 55.9
06/10/2024 23:51:54 44.48 45.12 45.54 44.5 44.6 44.6 56.04 56.19 56.41 55.8 56 55.9
06/10/2024 23:51:55 43.65 44.61 45.54 44.5 44.6 44.6 55.63 56.18 56.41 55.8 56 55.9
06/10/2024 23:51:56 44.77 44.79 45.54 44.5 44.6 44.6 56.32 56.11 56.41 55.8 56 55.9
06/10/2024 23:51:57 44.34 44.93 45.54 44.5 44.6 44.6 55.42 56.25 56.41 55.8 56 55.9
06/10/2024 23:51:58 44.18 44.65 45.54 44.5 44.6 44.6 56.21 56.15 56.41 55.8 56 55.9
06/10/2024 23:51:59 43.95 44.41 45.54 44.5 44.6 44.6 55.47 55.96 56.41 55.8 56 55.9
06/10/2024 23:52:00 44.4 44.61 45.54 44.5 44.6 44.6 55.31 55.67 56.41 55.8 56 55.9
06/10/2024 23:52:01 42.28 44.56 45.54 44.5 44.6 44.6 55.1 55.5 56.41 55.8 56 55.9
06/10/2024 23:52:02 44.94 44.85 45.54 44.5 44.6 44.6 55.77 55.76 56.41 55.8 56 55.9
06/10/2024 23:52:03 45.65 45.21 45.51 44.5 44.6 44.6 55.26 55.66 56.41 55.8 56 55.9
06/10/2024 23:52:04 44.57 45.45 45.51 44.5 44.6 44.6 55.81 55.67 56.41 55.8 56 55.9
06/10/2024 23:52:05 44.95 45.22 45.51 44.5 44.6 44.6 55.94 55.99 56.41 55.8 56 55.9
06/10/2024 23:52:06 42.9 45.02 45.51 44.5 44.6 44.6 55.68 56.11 56.41 55.8 56 55.9
06/10/2024 23:52:07 43.78 44.53 45.51 44.5 44.6 44.6 55.64 55.81 56.41 55.8 56 55.9
06/10/2024 23:52:08 44.52 44.74 45.51 44.5 44.6 44.6 55.75 56.07 56.41 55.8 56 55.9
06/10/2024 23:52:09 44.93 44.78 45.51 44.5 44.6 44.6 55.31 55.72 56.41 55.8 56 55.9
06/10/2024 23:52:10 44.7 45.13 45.51 44.5 44.6 44.6 55.45 55.64 56.41 55.8 55.9 55.9
06/10/2024 23:52:11 44.58 45.18 45.51 44.5 44.6 44.6 55.9 55.88 56.41 55.8 56 55.9
06/10/2024 23:52:12 44.55 45.01 45.51 44.5 44.6 44.6 55.78 56.16 56.41 55.8 56 55.9
06/10/2024 23:52:13 44.36 44.96 45.51 44.5 44.6 44.6 55.57 55.91 56.41 55.8 55.9 55.9
06/10/2024 23:52:14 44.23 44.59 45.51 44.5 44.6 44.6 56.16 56.14 56.41 55.8 55.9 55.9
06/10/2024 23:52:15 44.73 44.9 45.51 44.5 44.6 44.6 55.42 55.97 56.41 55.8 55.9 55.9
06/10/2024 23:52:16 43.81 44.89 45.45 44.5 44.6 44.6 55.45 55.74 56.41 55.8 55.9 55.9
06/10/2024 23:52:17 45.28 45.19 45.45 44.5 44.6 44.6 56.11 55.94 56.41 55.8 55.9 55.9
06/10/2024 23:52:18 44.53 45.15 45.45 44.5 44.6 44.6 56.44 56.36 56.41 55.8 55.9 55.9
06/10/2024 23:52:19 45.28 45.32 45.45 44.5 44.6 44.6 55.95 56.43 56.43 55.8 55.9 55.9
06/10/2024 23:52:20 43.61 45.1 45.45 44.5 44.6 44.6 55.93 56.12 56.43 55.8 55.9 55.9
06/10/2024 23:52:21 44.34 44.58 45.45 44.5 44.6 44.6 56.09 56.25 56.43 55.8 55.9 55.9
06/10/2024 23:52:22 44.7 44.65 45.45 44.5 44.6 44.6 55.53 56.03 56.43 55.8 55.9 55.9
06/10/2024 23:52:23 44.53 44.9 45.45 44.5 44.6 44.6 55.79 55.81 56.43 55.8 55.9 55.9
06/10/2024 23:52:24 44.05 44.81 45.45 44.5 44.6 44.6 55.75 56.03 56.43 55.8 55.9 55.9
06/10/2024 23:52:25 44.38 44.75 45.45 44.5 44.6 44.6 55.69 55.98 56.43 55.8 55.9 55.9
06/10/2024 23:52:26 43.59 44.35 45.45 44.5 44.6 44.6 55.4 55.74 56.43 55.8 55.9 55.9
06/10/2024 23:52:27 45.67 45.37 45.45 44.5 44.6 44.6 55.65 55.84 56.43 55.8 55.9 55.9
06/10/2024 23:52:28 44.14 45.27 45.45 44.5 44.6 44.6 56.17 56.11 56.43 55.8 55.9 55.9
06/10/2024 23:52:29 45.03 45.42 45.45 44.5 44.6 44.6 59.1 58.55 58.55 55.8 55.9 55.9
06/10/2024 23:52:30 44.79 45.03 45.45 44.5 44.6 44.6 58.58 58.81 58.81 55.8 55.9 55.9
06/10/2024 23:52:31 45.28 45.4 45.45 44.5 44.6 44.6 56.51 58.75 58.81 55.8 55.9 55.9
06/10/2024 23:52:32 43.98 45.38 45.45 44.5 44.6 44.6 55.76 57.25 58.81 55.8 55.9 55.9
06/10/2024 23:52:33 43.61 44.58 45.45 44.5 44.6 44.6 55.78 56.48 58.81 55.8 55.9 55.9
06/10/2024 23:52:34 45.49 45.27 45.42 44.5 44.6 44.6 55.57 55.96 58.81 55.8 55.9 55.9
06/10/2024 23:52:35 44.79 44.9 45.42 44.5 44.6 44.6 55.47 55.97 58.81 55.8 55.9 55.9
06/10/2024 23:52:36 44.73 45.07 45.42 44.5 44.6 44.6 55.28 55.49 58.81 55.8 55.9 55.9
06/10/2024 23:52:37 44.7 45.2 45.42 44.5 44.6 44.6 55.19 55.49 58.81 55.8 55.9 55.9
06/10/2024 23:52:38 44.73 45.08 45.42 44.5 44.6 44.6 56.13 55.94 58.81 55.8 55.9 55.9
06/10/2024 23:52:39 45.15 45.16 45.42 44.5 44.6 44.6 55.98 56.05 58.81 55.8 55.9 55.9
06/10/2024 23:52:40 44.45 45.03 45.42 44.5 44.6 44.6 55.48 55.9 58.81 55.8 55.9 55.9
06/10/2024 23:52:41 46.07 45.84 45.84 44.5 44.6 44.6 55.66 55.77 58.81 55.8 55.9 55.9
06/10/2024 23:52:42 45.26 46.13 46.13 44.5 44.6 44.6 55.55 55.78 58.81 55.8 55.9 55.9
06/10/2024 23:52:43 43.75 45.39 46.13 44.5 44.6 44.6 56.24 56.21 58.81 55.8 55.9 55.9
06/10/2024 23:52:44 44.86 45.04 46.13 44.5 44.6 44.6 56.19 56.28 58.81 55.8 55.9 55.9
06/10/2024 23:52:45 44.23 45.05 46.13 44.5 44.6 44.6 55.52 56.28 58.81 55.8 55.9 55.9
06/10/2024 23:52:46 44.46 44.87 46.13 44.5 44.6 44.6 57.32 57.08 58.81 55.8 55.9 55.9
06/10/2024 23:52:47 45.16 45.2 46.13 44.5 44.6 44.6 56 57.09 58.81 55.8 55.9 55.9
06/10/2024 23:52:48 44.56 45.15 46.13 44.5 44.6 44.6 56.06 56.54 58.81 55.8 55.9 55.9
06/10/2024 23:52:49 43.21 44.75 46.13 44.5 44.6 44.6 56.08 56.25 58.81 55.8 55.9 55.9
06/10/2024 23:52:50 44.43 44.52 46.13 44.5 44.6 44.6 55.5 56.08 58.81 55.8 55.9 55.9
06/10/2024 23:52:51 44.39 45.08 46.13 44.5 44.6 44.6 56.02 56.22 58.81 55.8 55.9 55.9
06/10/2024 23:52:52 45.31 45.04 46.13 44.5 44.6 44.6 55.57 55.8 58.81 55.8 55.9 55.9
06/10/2024 23:52:53 44.35 44.98 46.13 44.5 44.6 44.6 55.48 55.9 58.81 55.8 55.9 55.9
06/10/2024 23:52:54 44.17 44.91 46.13 44.5 44.6 44.6 56.49 56.27 58.81 55.8 55.9 55.9
06/10/2024 23:52:55 44.5 44.83 46.13 44.5 44.6 44.6 56.01 56.54 58.81 55.8 55.8 55.9
06/10/2024 23:52:56 43.97 44.87 46.13 44.5 44.6 44.6 56.11 56.24 58.81 55.8 55.8 55.9
06/10/2024 23:52:57 42.75 44.22 46.13 44.5 44.6 44.6 55.92 56.24 58.81 55.8 55.8 55.9
06/10/2024 23:52:58 44.01 44.05 46.13 44.5 44.6 44.6 56.04 56.13 58.81 55.8 55.8 55.9
06/10/2024 23:52:59 44.54 44.7 46.13 44.5 44.6 44.6 55.35 56.17 58.81 55.8 55.8 55.9
06/10/2024 23:53:00 44.84 45 46.13 44.5 44.6 44.6 55.25 55.68 58.75 55.8 55.8 55.9
06/10/2024 23:53:01 44.37 44.88 46.13 44.5 44.6 44.6 55.72 55.65 57.25 55.8 55.8 55.9
06/10/2024 23:53:02 43.54 44.45 46.13 44.5 44.6 44.6 55.7 55.77 57.09 55.8 55.8 55.9
06/10/2024 23:53:03 44.13 44.83 46.13 44.5 44.6 44.6 56.11 56.17 57.09 55.8 55.8 55.9
06/10/2024 23:53:04 45.41 45.39 46.13 44.5 44.6 44.6 55.29 55.91 57.09 55.8 55.8 55.9
06/10/2024 23:53:05 44.52 44.88 46.13 44.5 44.6 44.6 55.31 55.52 57.09 55.8 55.8 55.9
06/10/2024 23:53:06 44.57 45.06 46.13 44.5 44.6 44.6 55.59 55.8 57.09 55.8 55.8 55.9
06/10/2024 23:53:07 43.46 44.72 46.13 44.5 44.6 44.6 55.3 55.5 57.09 55.8 55.8 55.9
06/10/2024 23:53:08 44.74 44.82 46.13 44.5 44.6 44.6 55.82 55.68 57.09 55.8 55.8 55.9
06/10/2024 23:53:09 45.22 45.36 46.13 44.5 44.6 44.6 55.13 55.67 57.09 55.8 55.8 55.9
06/10/2024 23:53:10 43.51 45.27 46.13 44.5 44.6 44.6 55.81 55.83 57.09 55.8 55.8 55.9
06/10/2024 23:53:11 44.67 44.46 46.13 44.5 44.6 44.6 55.58 55.75 57.09 55.8 55.8 55.9
06/10/2024 23:53:12 44.49 45.19 45.39 44.5 44.6 44.6 55.99 55.91 57.09 55.8 55.8 55.9
06/10/2024 23:53:13 44.32 44.82 45.39 44.5 44.6 44.6 55.72 56.12 57.09 55.8 55.8 55.9
06/10/2024 23:53:14 44 44.78 45.39 44.5 44.6 44.6 55.66 55.97 57.09 55.8 55.8 55.9
06/10/2024 23:53:15 43.06 44.22 45.39 44.5 44.6 44.6 55.26 55.89 57.09 55.8 55.8 55.9
06/10/2024 23:53:16 45.66 45.08 45.39 44.5 44.6 44.6 55.56 55.64 57.09 55.8 55.8 55.9
06/10/2024 23:53:17 44.21 45.12 45.39 44.5 44.6 44.6 55.64 55.85 56.54 55.8 55.8 55.9
06/10/2024 23:53:18 44.9 45.03 45.39 44.5 44.6 44.6 55.34 55.76 56.54 55.8 55.8 55.9
06/10/2024 23:53:19 44.36 44.98 45.39 44.5 44.6 44.6 55.37 55.56 56.54 55.8 55.8 55.9
06/10/2024 23:53:20 43.88 44.72 45.39 44.5 44.6 44.6 55.22 55.47 56.54 55.8 55.8 55.9
06/10/2024 23:53:21 43.03 44.57 45.39 44.5 44.6 44.6 55.66 55.67 56.54 55.8 55.8 55.9
06/10/2024 23:53:22 43.59 43.72 45.39 44.5 44.6 44.6 55.71 55.86 56.54 55.8 55.8 55.9
06/10/2024 23:53:23 42.97 43.74 45.39 44.5 44.6 44.6 55.78 55.95 56.54 55.8 55.8 55.9
06/10/2024 23:53:24 44.93 44.45 45.39 44.5 44.6 44.6 55.65 55.98 56.54 55.8 55.8 55.9
06/10/2024 23:53:25 43.73 44.53 45.39 44.5 44.6 44.6 56.07 56.14 56.24 55.8 55.8 55.9
06/10/2024 23:53:26 44.6 44.84 45.39 44.5 44.6 44.6 55.99 56.14 56.24 55.8 55.8 55.9
06/10/2024 23:53:27 43.01 44.66 45.39 44.5 44.6 44.6 55.64 56.18 56.18 55.8 55.8 55.9
06/10/2024 23:53:28 45.74 45.19 45.39 44.5 44.6 44.6 56.15 56.14 56.18 55.8 55.8 55.9
06/10/2024 23:53:29 44.34 45.34 45.39 44.5 44.6 44.6 56.25 56.35 56.35 55.8 55.8 55.9
06/10/2024 23:53:30 44.67 45.21 45.39 44.5 44.6 44.6 55.88 56.43 56.43 55.8 55.8 55.9
06/10/2024 23:53:31 45.19 45.37 45.39 44.5 44.6 44.6 55.43 56.07 56.43 55.8 55.8 55.9
06/10/2024 23:53:32 45.27 45.19 45.39 44.5 44.6 44.6 55.92 55.88 56.43 55.8 55.8 55.9
06/10/2024 23:53:33 44.61 45.27 45.39 44.5 44.6 44.6 55.94 56.11 56.43 55.8 55.8 55.9
06/10/2024 23:53:34 45.77 45.68 45.68 44.5 44.6 44.6 55.67 56.04 56.43 55.8 55.8 55.9
06/10/2024 23:53:35 45.16 45.82 45.82 44.5 44.6 44.6 55.51 55.91 56.43 55.8 55.8 55.9
06/10/2024 23:53:36 45.52 45.64 45.82 44.5 44.6 44.6 56.02 55.9 56.43 55.8 55.8 55.9
06/10/2024 23:53:37 44.33 45.78 45.82 44.5 44.6 44.6 55.26 55.86 56.43 55.8 55.8 55.9
06/10/2024 23:53:38 45.3 45.22 45.82 44.5 44.6 44.6 56.04 55.98 56.43 55.8 55.8 55.9
06/10/2024 23:53:39 44.42 45.13 45.82 44.5 44.6 44.6 56.19 56.26 56.43 55.8 55.8 55.9
06/10/2024 23:53:40 43.6 44.76 45.82 44.5 44.6 44.6 55.2 56.07 56.43 55.8 55.8 55.9
06/10/2024 23:53:41 43.95 44.35 45.82 44.5 44.6 44.6 55.45 55.83 56.43 55.8 55.8 55.9
06/10/2024 23:53:42 45.03 45.04 45.82 44.5 44.6 44.6 55.45 55.64 56.43 55.8 55.8 55.9
06/10/2024 23:53:43 44.87 45.14 45.82 44.5 44.6 44.6 55.86 55.88 56.43 55.8 55.8 55.9
06/10/2024 23:53:44 43.29 44.74 45.82 44.5 44.6 44.6 55.81 55.9 56.43 55.8 55.8 55.9
06/10/2024 23:53:45 44.55 44.36 45.82 44.5 44.6 44.6 55.68 56.04 56.43 55.8 55.8 55.9
06/10/2024 23:53:46 45.29 45.09 45.82 44.5 44.6 44.6 56.01 56.07 56.43 55.8 55.8 55.9
06/10/2024 23:53:47 45.7 45.61 45.82 44.5 44.6 44.6 55.97 56.04 56.43 55.8 55.8 55.9
06/10/2024 23:53:48 45.74 46.47 46.47 44.5 44.6 44.6 57.85 57.95 57.95 55.8 55.8 55.9
06/10/2024 23:53:49 44.64 45.45 46.47 44.5 44.6 44.6 56.17 57.02 57.95 55.8 55.8 55.9
06/10/2024 23:53:50 44.44 45.42 46.47 44.5 44.6 44.6 55.22 56.4 57.95 55.8 55.8 55.9
06/10/2024 23:53:51 44.2 44.65 46.47 44.5 44.6 44.6 54.77 55.77 57.95 55.8 55.8 55.9
06/10/2024 23:53:52 44.84 44.93 46.47 44.5 44.6 44.6 56.04 55.88 57.95 55.8 55.8 55.9
06/10/2024 23:53:53 44.84 45.08 46.47 44.5 44.6 44.6 55.71 55.91 57.95 55.8 55.8 55.9
06/10/2024 23:53:54 43.48 45.03 46.47 44.5 44.6 44.6 56.14 56.17 57.95 55.8 55.8 55.9
06/10/2024 23:53:55 44.97 44.77 46.47 44.5 44.6 44.6 55.77 56.12 57.95 55.8 55.8 55.9
06/10/2024 23:53:56 44 44.87 46.47 44.5 44.6 44.6 55.48 55.93 57.95 55.8 55.8 55.9
06/10/2024 23:53:57 44.45 44.54 46.47 44.5 44.6 44.6 56.3 56.29 57.95 55.8 55.8 55.9
06/10/2024 23:53:58 44.76 44.87 46.47 44.5 44.6 44.6 55.6 56 57.95 55.8 55.8 55.9
06/10/2024 23:53:59 44.17 44.81 46.47 44.5 44.6 44.6 55.51 55.97 57.95 55.8 55.8 55.9
06/10/2024 23:54:00 43.97 44.79 46.47 44.5 44.6 44.6 55.46 55.71 57.95 55.8 55.8 55.9
06/10/2024 23:54:01 44.52 44.58 46.47 44.5 44.6 44.6 56.24 56.11 57.95 55.8 55.8 55.9
06/10/2024 23:54:02 44.72 44.86 46.47 44.5 44.6 44.6 55.53 56.05 57.95 55.8 55.8 55.9
06/10/2024 23:54:03 44.59 45.28 46.47 44.5 44.6 44.6 55.65 55.82 57.95 55.8 55.8 55.9
06/10/2024 23:54:04 44.38 44.61 46.47 44.5 44.6 44.6 55.3 55.75 57.95 55.8 55.8 55.9
06/10/2024 23:54:05 44.13 44.84 46.47 44.5 44.6 44.6 55.47 55.53 57.95 55.8 55.8 55.9
06/10/2024 23:54:06 44.74 44.97 46.47 44.5 44.6 44.6 56.44 56.2 57.95 55.8 55.8 55.9
06/10/2024 23:54:07 45.66 45.5 46.47 44.5 44.6 44.6 56.01 56.37 57.95 55.8 55.8 55.9
06/10/2024 23:54:08 44.97 45.45 46.47 44.5 44.6 44.6 56.06 56.2 57.95 55.8 55.8 55.9
06/10/2024 23:54:09 43.59 45.29 46.47 44.5 44.6 44.6 55.75 56.26 57.95 55.8 55.8 55.9
06/10/2024 23:54:10 44.47 44.79 46.47 44.5 44.6 44.6 55.49 55.91 57.95 55.8 55.8 55.9
06/10/2024 23:54:11 43.86 44.56 46.47 44.5 44.6 44.6 55.37 55.72 57.95 55.8 55.8 55.9
06/10/2024 23:54:12 44.8 45.01 46.47 44.5 44.6 44.6 55.1 55.66 57.95 55.8 55.8 55.9
06/10/2024 23:54:13 43.13 44.9 46.47 44.5 44.6 44.6 55.44 55.61 57.95 55.8 55.8 55.9
06/10/2024 23:54:14 43.07 43.98 46.47 44.5 44.6 44.6 55.24 55.47 57.95 55.8 55.8 55.9
06/10/2024 23:54:15 43.95 43.85 46.47 44.5 44.6 44.6 55.3 55.48 57.95 55.8 55.8 55.9
06/10/2024 23:54:16 44.52 44.47 46.47 44.5 44.6 44.6 56.16 55.93 57.95 55.8 55.8 55.9
06/10/2024 23:54:17 44.24 44.55 46.47 44.5 44.6 44.6 55.92 56.06 57.95 55.8 55.8 55.9
06/10/2024 23:54:18 45.52 45.25 45.5 44.5 44.6 44.6 55.6 56.07 57.02 55.8 55.8 55.9
06/10/2024 23:54:19 43.44 45.47 45.5 44.5 44.6 44.6 55.71 55.82 56.4 55.8 55.8 55.9
06/10/2024 23:54:20 44.43 44.57 45.5 44.5 44.6 44.6 55.43 55.75 56.37 55.8 55.8 55.9
06/10/2024 23:54:21 44.22 44.88 45.5 44.5 44.6 44.6 56.1 56.05 56.37 55.8 55.8 55.9
06/10/2024 23:54:22 44.21 44.45 45.5 44.5 44.6 44.6 56.14 56.2 56.37 55.8 55.8 55.9
06/10/2024 23:54:23 45 45.15 45.5 44.5 44.6 44.6 55.61 56.22 56.37 55.8 55.8 55.9
06/10/2024 23:54:24 44.16 44.79 45.5 44.5 44.6 44.6 56.29 56.22 56.37 55.8 55.8 55.9
06/10/2024 23:54:25 43.48 44.52 45.5 44.5 44.6 44.6 56.09 56.51 56.51 55.8 55.8 55.9
06/10/2024 23:54:26 44.41 44.35 45.5 44.5 44.6 44.6 55.79 56.09 56.51 55.8 55.8 55.9
06/10/2024 23:54:27 44.4 44.65 45.5 44.5 44.6 44.6 55.56 55.97 56.51 55.8 55.8 55.9
06/10/2024 23:54:28 44.32 45.14 45.5 44.5 44.6 44.6 55.23 55.75 56.51 55.8 55.8 55.9
06/10/2024 23:54:29 45.43 45.13 45.5 44.5 44.6 44.6 55.5 55.58 56.51 55.8 55.8 55.9
06/10/2024 23:54:30 43.36 45.29 45.5 44.5 44.6 44.6 55.15 55.52 56.51 55.8 55.8 55.9
06/10/2024 23:54:31 45.31 45.06 45.5 44.5 44.6 44.6 55.66 55.68 56.51 55.8 55.8 55.9
06/10/2024 23:54:32 45.51 45.37 45.5 44.5 44.6 44.6 55.81 55.81 56.51 55.8 55.8 55.9
06/10/2024 23:54:33 44.66 45.42 45.5 44.5 44.6 44.6 55.88 55.95 56.51 55.8 55.8 55.9
06/10/2024 23:54:34 45.31 45.63 45.63 44.5 44.6 44.6 55.79 56.01 56.51 55.8 55.8 55.9
06/10/2024 23:54:35 43.47 45.18 45.63 44.5 44.6 44.6 55.6 55.99 56.51 55.8 55.8 55.9
06/10/2024 23:54:36 45.69 45.25 45.63 44.5 44.6 44.6 55.42 55.8 56.51 55.8 55.8 55.9
06/10/2024 23:54:37 44.83 45.6 45.63 44.5 44.6 44.6 55.56 55.66 56.51 55.8 55.8 55.9
06/10/2024 23:54:38 43.38 44.87 45.63 44.5 44.6 44.6 55.51 55.8 56.51 55.8 55.8 55.9
06/10/2024 23:54:39 44.93 44.71 45.63 44.5 44.6 44.6 55.61 55.59 56.51 55.8 55.8 55.9
06/10/2024 23:54:40 43.32 44.61 45.63 44.5 44.6 44.6 55.64 55.84 56.51 55.8 55.8 55.9
06/10/2024 23:54:41 44.62 44.83 45.63 44.5 44.6 44.6 55.74 55.82 56.51 55.8 55.8 55.9
06/10/2024 23:54:42 43.27 44.78 45.63 44.5 44.6 44.6 55.97 56.1 56.51 55.8 55.8 55.9
06/10/2024 23:54:43 42.91 44.05 45.63 44.5 44.6 44.6 54.83 55.97 56.51 55.8 55.8 55.9
06/10/2024 23:54:44 44.37 44.21 45.63 44.5 44.6 44.6 55.94 55.89 56.51 55.8 55.8 55.9
06/10/2024 23:54:45 43.93 44.41 45.63 44.5 44.6 44.6 55.52 55.95 56.51 55.8 55.8 55.9
06/10/2024 23:54:46 43.39 44.28 45.63 44.5 44.6 44.6 55.16 55.57 56.51 55.8 55.8 55.9
06/10/2024 23:54:47 43.89 44.4 45.63 44.5 44.6 44.6 55.74 55.75 56.51 55.8 55.8 55.9
06/10/2024 23:54:48 43.15 44.28 45.63 44.5 44.6 44.6 56.11 56.07 56.51 55.8 55.8 55.9
06/10/2024 23:54:49 45.69 44.94 45.63 44.5 44.6 44.6 55.57 56.1 56.51 55.8 55.8 55.9
06/10/2024 23:54:50 45.55 45.55 45.63 44.5 44.6 44.6 56.16 56.07 56.51 55.8 55.8 55.9
06/10/2024 23:54:51 43.94 45.59 45.63 44.5 44.6 44.6 55.56 56.13 56.51 55.8 55.8 55.9
06/10/2024 23:54:52 45.62 45.38 45.63 44.5 44.6 44.6 55.61 55.92 56.51 55.8 55.8 55.9
06/10/2024 23:54:53 44.73 45.41 45.63 44.5 44.6 44.6 55.7 55.99 56.51 55.8 55.8 55.9
06/10/2024 23:54:54 45.5 45.4 45.63 44.5 44.6 44.6 55.53 55.78 56.51 55.8 55.8 55.9
06/10/2024 23:54:55 45.27 45.71 45.71 44.5 44.6 44.6 55.72 55.85 56.13 55.8 55.8 55.9
06/10/2024 23:54:56 44.9 45.64 45.71 44.5 44.6 44.6 55.85 55.95 56.13 55.8 55.8 55.9
06/10/2024 23:54:57 42.29 45.3 45.71 44.5 44.6 44.6 55.47 55.77 56.13 55.8 55.8 55.9
06/10/2024 23:54:58 42.71 43.96 45.71 44.5 44.6 44.6 55.64 55.9 56.13 55.8 55.8 55.9
06/10/2024 23:54:59 44.77 44.72 45.71 44.5 44.6 44.6 56.37 56.04 56.13 55.8 55.8 55.9
06/10/2024 23:55:00 44.62 44.66 45.71 44.5 44.6 44.6 55.63 56.1 56.13 55.8 55.8 55.9
06/10/2024 23:55:01 45.29 45.27 45.71 44.5 44.6 44.6 56.11 56.11 56.13 55.8 55.8 55.9
06/10/2024 23:55:02 43.85 45.36 45.71 44.5 44.6 44.6 55.7 56 56.13 55.8 55.8 55.9
06/10/2024 23:55:03 45.27 45.19 45.71 44.5 44.6 44.6 55.22 55.97 56.13 55.8 55.8 55.9
06/10/2024 23:55:04 45.19 45.27 45.71 44.5 44.6 44.6 55.51 55.77 56.13 55.8 55.8 55.9
06/10/2024 23:55:05 45.53 45.71 45.71 44.5 44.6 44.6 56.22 56.08 56.13 55.8 55.8 55.9
06/10/2024 23:55:06 44.59 45.42 45.71 44.5 44.6 44.6 55.48 55.88 56.13 55.8 55.8 55.9
06/10/2024 23:55:07 44.15 45.25 45.71 44.5 44.6 44.6 56.13 56.07 56.13 55.8 55.8 55.9
06/10/2024 23:55:08 44.01 44.75 45.71 44.5 44.6 44.6 55.97 56.16 56.16 55.8 55.8 55.9
06/10/2024 23:55:09 43.71 44.53 45.71 44.5 44.6 44.6 55.66 56.22 56.22 55.8 55.8 55.9
06/10/2024 23:55:10 45.34 45 45.71 44.5 44.6 44.6 55.41 55.84 56.22 55.8 55.8 55.9
06/10/2024 23:55:11 44.97 45.35 45.71 44.5 44.6 44.6 55.36 55.59 56.22 55.8 55.8 55.9
06/10/2024 23:55:12 44.69 45.35 45.71 44.5 44.6 44.6 56.18 56.01 56.22 55.8 55.8 55.9
06/10/2024 23:55:13 44.68 45.13 45.71 44.5 44.6 44.6 55.64 55.95 56.22 55.8 55.8 55.9
06/10/2024 23:55:14 44.54 44.73 45.71 44.5 44.6 44.6 55.64 55.92 56.22 55.8 55.8 55.9
06/10/2024 23:55:15 44.56 44.8 45.71 44.5 44.6 44.6 56.11 56.01 56.22 55.8 55.8 55.9
06/10/2024 23:55:16 43.98 44.87 45.71 44.5 44.6 44.6 55.99 56.16 56.22 55.8 55.8 55.9
06/10/2024 23:55:17 44.24 44.55 45.71 44.5 44.6 44.6 54.86 55.98 56.22 55.8 55.8 55.9
06/10/2024 23:55:18 44.57 44.79 45.71 44.5 44.6 44.6 55.84 55.8 56.22 55.8 55.8 55.9
06/10/2024 23:55:19 43.59 44.64 45.71 44.5 44.6 44.6 55.28 55.85 56.22 55.8 55.8 55.9
06/10/2024 23:55:20 44.05 44.52 45.71 44.5 44.6 44.6 56.3 56.03 56.22 55.8 55.8 55.9
06/10/2024 23:55:21 45.18 45.09 45.71 44.5 44.6 44.6 55.43 56.08 56.22 55.8 55.8 55.9
06/10/2024 23:55:22 44.91 45.17 45.71 44.5 44.6 44.6 55.38 55.62 56.22 55.8 55.8 55.9
06/10/2024 23:55:23 43.85 44.6 45.71 44.5 44.6 44.6 55.03 55.73 56.22 55.8 55.8 55.9
06/10/2024 23:55:24 44.88 45.02 45.71 44.5 44.6 44.6 55.73 55.6 56.22 55.8 55.8 55.9
06/10/2024 23:55:25 44.62 45.07 45.71 44.5 44.6 44.6 56.05 55.99 56.22 55.8 55.8 55.9
06/10/2024 23:55:26 44.36 44.97 45.71 44.5 44.6 44.6 55.18 55.79 56.22 55.8 55.8 55.9
06/10/2024 23:55:27 45.59 45.39 45.71 44.5 44.6 44.6 55.51 55.56 56.22 55.8 55.8 55.9
06/10/2024 23:55:28 43.6 45.37 45.71 44.5 44.6 44.6 55.43 55.62 56.22 55.8 55.8 55.9
06/10/2024 23:55:29 43.38 44.66 45.71 44.5 44.6 44.6 55.54 55.73 56.22 55.8 55.8 55.9
06/10/2024 23:55:30 45.1 44.86 45.71 44.5 44.6 44.6 55.3 55.68 56.22 55.8 55.8 55.9
06/10/2024 23:55:31 45.22 45.14 45.71 44.5 44.6 44.6 55.9 55.85 56.22 55.8 55.8 55.9
06/10/2024 23:55:32 44.23 45.17 45.71 44.5 44.6 44.6 55.36 55.79 56.22 55.8 55.8 55.9
06/10/2024 23:55:33 45.62 45.41 45.71 44.5 44.6 44.6 55.59 55.65 56.22 55.8 55.8 55.9
06/10/2024 23:55:34 44.84 45.42 45.71 44.5 44.6 44.6 55.2 55.54 56.22 55.8 55.8 55.9
06/10/2024 23:55:35 43.23 45.24 45.42 44.5 44.6 44.6 55.91 55.81 56.22 55.8 55.8 55.9
06/10/2024 23:55:36 44.59 45.12 45.42 44.5 44.6 44.6 55.47 55.99 56.22 55.8 55.8 55.9
06/10/2024 23:55:37 44.69 44.89 45.42 44.5 44.6 44.6 56.08 55.96 56.22 55.8 55.8 55.9
06/10/2024 23:55:38 43.96 44.8 45.42 44.5 44.6 44.6 55.25 56.07 56.22 55.8 55.8 55.9
06/10/2024 23:55:39 44.44 44.67 45.42 44.5 44.6 44.6 55.93 55.85 56.16 55.8 55.8 55.9
06/10/2024 23:55:40 44.81 45.3 45.42 44.5 44.6 44.6 56.51 56.28 56.28 55.8 55.8 55.9
06/10/2024 23:55:41 44.74 44.98 45.42 44.5 44.6 44.6 55.4 56.27 56.28 55.8 55.8 55.9
06/10/2024 23:55:42 44.01 45.3 45.42 44.5 44.6 44.6 55.23 55.76 56.28 55.8 55.8 55.9
06/10/2024 23:55:43 43.62 44.66 45.42 44.5 44.6 44.6 55.79 55.78 56.28 55.8 55.8 55.9
06/10/2024 23:55:44 44.14 44.15 45.42 44.5 44.6 44.6 55.41 55.67 56.28 55.8 55.8 55.9
06/10/2024 23:55:45 47.3 46.44 46.44 44.5 44.6 44.6 57.07 56.96 56.96 55.8 55.8 55.9
06/10/2024 23:55:46 44.93 46.44 46.44 44.5 44.6 44.6 55.73 56.56 56.96 55.8 55.8 55.9
06/10/2024 23:55:47 44.81 45.74 46.44 44.5 44.6 44.6 55.96 56.15 56.96 55.8 55.8 55.9
06/10/2024 23:55:48 44.58 45.33 46.44 44.5 44.6 44.6 55.51 56.08 56.96 55.8 55.8 55.9
06/10/2024 23:55:49 45.6 45.5 46.44 44.5 44.6 44.6 55.98 56.14 56.96 55.8 55.8 55.9
06/10/2024 23:55:50 44.13 45.32 46.44 44.5 44.6 44.6 55.78 56.09 56.96 55.8 55.8 55.9
06/10/2024 23:55:51 45.42 45.26 46.44 44.5 44.6 44.6 56.3 56.24 56.96 55.8 55.8 55.9
06/10/2024 23:55:52 44.2 45.32 46.44 44.5 44.6 44.6 55.78 56.29 56.96 55.8 55.8 55.9
06/10/2024 23:55:53 44.19 44.82 46.44 44.5 44.6 44.6 55.82 56.13 56.96 55.8 55.8 55.9
06/10/2024 23:55:54 44.56 44.7 46.44 44.5 44.6 44.6 55.89 56.04 56.96 55.8 55.8 55.9
06/10/2024 23:55:55 45.27 45.14 46.44 44.5 44.6 44.6 55.98 56.07 56.96 55.8 55.8 55.9
06/10/2024 23:55:56 44.23 45.25 46.44 44.5 44.6 44.6 55.73 55.97 56.96 55.8 55.8 55.9
06/10/2024 23:55:57 45.66 45.48 46.44 44.5 44.6 44.6 55.32 55.96 56.96 55.8 55.8 55.9
06/10/2024 23:55:58 44.69 45.55 46.44 44.5 44.6 44.6 55.46 55.85 56.96 55.8 55.8 55.9
06/10/2024 23:55:59 44.71 45.2 46.44 44.5 44.6 44.6 55.95 55.85 56.96 55.8 55.8 55.9
06/10/2024 23:56:00 45.17 45.64 46.44 44.5 44.6 44.6 55.98 56.25 56.96 55.8 55.8 55.9
06/10/2024 23:56:01 44.96 45.28 46.44 44.5 44.6 44.6 55.81 56.06 56.96 55.8 55.8 55.9
06/10/2024 23:56:02 44.49 45.34 46.44 44.5 44.6 44.6 56.11 56.17 56.96 55.8 55.8 55.9
06/10/2024 23:56:03 45.86 45.57 46.44 44.5 44.6 44.6 55.93 56.21 56.96 55.8 55.8 55.9
06/10/2024 23:56:04 43.91 45.5 46.44 44.5 44.6 44.6 55.82 56.02 56.96 55.8 55.8 55.9
06/10/2024 23:56:05 45.41 45.2 46.44 44.5 44.6 44.6 55.68 56.19 56.96 55.8 55.8 55.9
06/10/2024 23:56:06 44.04 45.12 46.44 44.5 44.6 44.6 55.75 55.77 56.96 55.8 55.8 55.9
06/10/2024 23:56:07 43.69 44.65 46.44 44.5 44.6 44.6 56.02 56.02 56.96 55.8 55.8 55.9
06/10/2024 23:56:08 43.4 44.11 46.44 44.5 44.6 44.6 55.9 56.1 56.96 55.8 55.8 55.9
06/10/2024 23:56:09 44.31 44.51 46.44 44.5 44.6 44.6 55.82 56.01 56.96 55.8 55.8 55.9
06/10/2024 23:56:10 44.99 44.89 46.44 44.5 44.6 44.6 56 56.1 56.96 55.8 55.8 55.9
06/10/2024 23:56:11 44.27 44.88 46.44 44.5 44.6 44.6 55.02 56 56.96 55.8 55.8 55.9
06/10/2024 23:56:12 43.63 44.74 46.44 44.5 44.6 44.6 56.07 55.94 56.96 55.8 55.8 55.9
06/10/2024 23:56:13 43.38 44.18 46.44 44.5 44.6 44.6 55.67 55.91 56.96 55.8 55.8 55.9
06/10/2024 23:56:14 45.04 44.78 46.44 44.5 44.6 44.6 55.82 55.96 56.96 55.8 55.8 55.9
06/10/2024 23:56:15 44.35 45.03 46.44 44.5 44.6 44.6 55.39 55.82 56.56 55.8 55.8 55.9
06/10/2024 23:56:16 44.23 44.83 45.74 44.5 44.6 44.6 55.51 55.74 56.29 55.8 55.8 55.9
06/10/2024 23:56:17 44.36 44.45 45.64 44.5 44.6 44.6 55.59 55.82 56.29 55.8 55.8 55.9
06/10/2024 23:56:18 44.86 44.81 45.64 44.5 44.6 44.6 55.79 55.84 56.29 55.8 55.8 55.9
06/10/2024 23:56:19 44.61 44.87 45.64 44.5 44.6 44.6 55.28 55.75 56.29 55.8 55.8 55.9
06/10/2024 23:56:20 44.48 45.02 45.64 44.5 44.6 44.6 56.18 55.95 56.29 55.8 55.8 55.9
06/10/2024 23:56:21 43.37 44.51 45.64 44.5 44.6 44.6 55.6 55.97 56.29 55.8 55.8 55.9
06/10/2024 23:56:22 45.39 45.15 45.64 44.5 44.6 44.6 55.93 55.94 56.25 55.8 55.8 55.9
06/10/2024 23:56:23 44.65 45.07 45.64 44.5 44.6 44.6 55.56 55.99 56.25 55.8 55.8 55.9
06/10/2024 23:56:24 44.79 45.35 45.64 44.5 44.6 44.6 55.63 55.79 56.25 55.8 55.8 55.9
06/10/2024 23:56:25 44.14 44.84 45.64 44.5 44.6 44.6 55.42 55.79 56.25 55.8 55.8 55.9
06/10/2024 23:56:26 42.81 44.53 45.64 44.5 44.6 44.6 55.69 55.81 56.25 55.8 55.8 55.9
06/10/2024 23:56:27 44.49 44.46 45.64 44.5 44.6 44.6 55.9 55.96 56.25 55.8 55.8 55.9
06/10/2024 23:56:28 43.04 44.36 45.64 44.5 44.6 44.6 55.19 55.8 56.25 55.8 55.8 55.9
06/10/2024 23:56:29 44.88 44.51 45.64 44.5 44.6 44.6 55.84 55.95 56.25 55.8 55.8 55.9
06/10/2024 23:56:30 45.79 45.36 45.57 44.5 44.6 44.6 56.39 56.21 56.21 55.8 55.8 55.9
06/10/2024 23:56:31 44.45 45.34 45.57 44.5 44.6 44.6 55.86 56.14 56.21 55.8 55.8 55.9
06/10/2024 23:56:32 45.36 45.34 45.57 44.5 44.6 44.6 55.83 56.15 56.21 55.8 55.8 55.9
06/10/2024 23:56:33 44.91 45.54 45.54 44.5 44.6 44.6 55.78 56.26 56.26 55.8 55.8 55.9
06/10/2024 23:56:34 44.39 45.09 45.54 44.5 44.6 44.6 56.09 55.99 56.26 55.8 55.8 55.9
06/10/2024 23:56:35 44.88 45.04 45.54 44.5 44.6 44.6 55.26 56.1 56.26 55.8 55.8 55.9
06/10/2024 23:56:36 42.9 44.62 45.54 44.5 44.6 44.6 55.61 55.94 56.26 55.8 55.8 55.9
06/10/2024 23:56:37 44.61 44.64 45.54 44.5 44.6 44.6 56.11 56.04 56.26 55.8 55.8 55.9
06/10/2024 23:56:38 45.47 45.36 45.54 44.5 44.6 44.6 56.26 56.24 56.26 55.8 55.8 55.9
06/10/2024 23:56:39 45.55 45.42 45.54 44.5 44.6 44.6 55.76 56.12 56.26 55.8 55.8 55.9
06/10/2024 23:56:40 45.24 45.64 45.64 44.5 44.6 44.6 55.45 55.97 56.26 55.8 55.8 55.9
06/10/2024 23:56:41 45.08 45.68 45.68 44.6 44.6 44.6 56.22 56.18 56.26 55.8 55.8 55.9
06/10/2024 23:56:42 45.46 45.68 45.68 44.6 44.6 44.6 55.8 55.96 56.26 55.8 55.8 55.9
06/10/2024 23:56:43 43.71 45.13 45.68 44.6 44.6 44.6 56.25 56.21 56.26 55.8 55.8 55.9
06/10/2024 23:56:44 44.48 45.09 45.68 44.6 44.6 44.6 55.83 56.18 56.26 55.8 55.8 55.9
06/10/2024 23:56:45 44.58 44.8 45.68 44.5 44.6 44.6 56.6 56.53 56.53 55.8 55.8 55.9
06/10/2024 23:56:46 44.36 44.78 45.68 44.5 44.6 44.6 56.04 56.43 56.53 55.8 55.8 55.9
06/10/2024 23:56:47 45.12 45.12 45.68 44.5 44.6 44.6 55.76 56.32 56.53 55.8 55.8 55.9
06/10/2024 23:56:48 44.69 45.36 45.68 44.5 44.6 44.6 56.15 56.27 56.53 55.8 55.8 55.9
06/10/2024 23:56:49 45.29 45.41 45.68 44.5 44.6 44.6 56.07 56.23 56.53 55.8 55.8 55.9
06/10/2024 23:56:50 45.6 45.85 45.85 44.6 44.6 44.6 56.23 56.38 56.53 55.8 55.8 55.9
06/10/2024 23:56:51 45.25 45.78 45.85 44.6 44.6 44.6 56 56.23 56.53 55.8 55.8 55.9
06/10/2024 23:56:52 45.43 45.82 45.85 44.6 44.6 44.6 55.36 56.13 56.53 55.8 55.8 55.9
06/10/2024 23:56:53 44.59 45.35 45.85 44.6 44.6 44.6 55.7 55.78 56.53 55.8 55.8 55.9
06/10/2024 23:56:54 43.73 45.03 45.85 44.6 44.6 44.6 55.69 55.92 56.53 55.8 55.8 55.9
06/10/2024 23:56:55 43.67 44.53 45.85 44.6 44.6 44.6 55.91 56.22 56.53 55.8 55.8 55.9
06/10/2024 23:56:56 44.59 44.59 45.85 44.6 44.6 44.6 56.17 56.12 56.53 55.8 55.8 55.9
06/10/2024 23:56:57 44.79 44.92 45.85 44.6 44.6 44.6 55.24 55.94 56.53 55.8 55.8 55.9
06/10/2024 23:56:58 45.21 45.34 45.85 44.6 44.6 44.6 56.23 56.08 56.53 55.8 55.8 55.9
06/10/2024 23:56:59 44.58 45.07 45.85 44.6 44.6 44.6 55.42 56.02 56.53 55.8 55.8 55.9
06/10/2024 23:57:00 42.49 44.76 45.85 44.6 44.6 44.6 54.83 55.7 56.53 55.8 55.8 55.9
06/10/2024 23:57:01 43.66 43.77 45.85 44.6 44.6 44.6 55.37 55.4 56.53 55.8 55.8 55.9
06/10/2024 23:57:02 44.34 44.26 45.85 44.6 44.6 44.6 55.67 55.63 56.53 55.8 55.8 55.9
06/10/2024 23:57:03 45.09 44.96 45.85 44.6 44.6 44.6 56.05 56.08 56.53 55.8 55.8 55.9
06/10/2024 23:57:04 45.56 45.58 45.85 44.6 44.6 44.6 56.08 56.1 56.53 55.8 55.8 55.9
06/10/2024 23:57:05 44.74 45.42 45.85 44.6 44.6 44.6 56 56.35 56.53 55.8 55.8 55.9
06/10/2024 23:57:06 45.24 45.29 45.85 44.6 44.6 44.6 56.01 56.26 56.53 55.8 55.8 55.9
06/10/2024 23:57:07 45.16 45.6 45.85 44.6 44.6 44.6 55.96 56.22 56.53 55.8 55.8 55.9
06/10/2024 23:57:08 43.93 45.45 45.85 44.6 44.6 44.6 56.14 56.18 56.53 55.8 55.8 55.9
06/10/2024 23:57:09 44.11 44.63 45.85 44.6 44.6 44.6 55.57 56.23 56.53 55.8 55.8 55.9
06/10/2024 23:57:10 45.51 45.22 45.85 44.6 44.6 44.6 55.63 55.81 56.53 55.8 55.8 55.9
06/10/2024 23:57:11 44.7 45.13 45.85 44.6 44.6 44.6 55.91 56.11 56.53 55.8 55.8 55.9
06/10/2024 23:57:12 45.52 45.53 45.85 44.6 44.6 44.6 55.77 55.98 56.53 55.8 55.8 55.9
06/10/2024 23:57:13 45.54 45.69 45.85 44.6 44.6 44.6 55.52 56.05 56.53 55.8 55.8 55.9
06/10/2024 23:57:14 44.77 45.6 45.85 44.6 44.6 44.6 55.7 55.86 56.53 55.8 55.8 55.9
06/10/2024 23:57:15 43.51 45.03 45.85 44.6 44.6 44.6 55.92 56.19 56.43 55.8 55.8 55.9
06/10/2024 23:57:16 44.43 44.51 45.85 44.6 44.6 44.6 56.12 56.05 56.38 55.8 55.8 55.9
06/10/2024 23:57:17 43.57 44.44 45.85 44.6 44.6 44.6 55.39 56.01 56.38 55.8 55.8 55.9
06/10/2024 23:57:18 45.4 45.2 45.85 44.6 44.6 44.6 55.34 55.68 56.38 55.8 55.8 55.9
06/10/2024 23:57:19 42.9 44.85 45.85 44.6 44.6 44.6 55.58 55.65 56.38 55.8 55.8 55.9
06/10/2024 23:57:20 44.74 44.49 45.82 44.6 44.6 44.6 55.5 55.7 56.35 55.8 55.8 55.9
06/10/2024 23:57:21 43.47 44.48 45.82 44.6 44.6 44.6 55.26 55.67 56.35 55.8 55.8 55.9
06/10/2024 23:57:22 44.12 44.66 45.69 44.6 44.6 44.6 55.52 55.7 56.35 55.8 55.8 55.9
06/10/2024 23:57:23 44.53 44.55 45.69 44.6 44.6 44.6 55.6 55.6 56.35 55.8 55.8 55.9
06/10/2024 23:57:24 43.89 44.59 45.69 44.6 44.6 44.6 55.92 56.05 56.35 55.8 55.8 55.9
06/10/2024 23:57:25 43.89 44.18 45.69 44.6 44.6 44.6 55.5 55.92 56.35 55.8 55.8 55.9
06/10/2024 23:57:26 44.75 44.68 45.69 44.6 44.6 44.6 56.31 56.19 56.35 55.8 55.8 55.9
06/10/2024 23:57:27 45.32 45.41 45.69 44.6 44.6 44.6 56.06 56.37 56.37 55.8 55.8 55.9
06/10/2024 23:57:28 44.38 45.42 45.69 44.6 44.6 44.6 55.86 56.14 56.37 55.8 55.8 55.9
06/10/2024 23:57:29 44.48 44.75 45.69 44.6 44.6 44.6 55.76 56.17 56.37 55.8 55.8 55.9
06/10/2024 23:57:30 45.61 45.45 45.69 44.6 44.6 44.6 55.26 55.94 56.37 55.8 55.8 55.9
06/10/2024 23:57:31 43.83 45.48 45.69 44.6 44.6 44.6 54.97 55.52 56.37 55.8 55.8 55.9
06/10/2024 23:57:32 45.11 45.19 45.69 44.6 44.6 44.6 56.04 55.87 56.37 55.8 55.8 55.9
06/10/2024 23:57:33 45.24 45.2 45.69 44.6 44.6 44.6 55.95 56.01 56.37 55.8 55.8 55.9
06/10/2024 23:57:34 46.14 45.81 45.81 44.6 44.6 44.6 55.64 56.02 56.37 55.8 55.8 55.9
06/10/2024 23:57:35 45.34 45.82 45.82 44.6 44.6 44.6 55.64 55.87 56.37 55.8 55.8 55.9
06/10/2024 23:57:36 44.81 45.82 45.82 44.6 44.6 44.6 55.34 55.71 56.37 55.8 55.8 55.9
06/10/2024 23:57:37 44.77 45.43 45.82 44.6 44.6 44.6 56.56 56.27 56.37 55.8 55.8 55.9
06/10/2024 23:57:38 45.01 45.15 45.82 44.6 44.6 44.6 55.04 56.1 56.37 55.8 55.8 55.9
06/10/2024 23:57:39 43.9 45.12 45.82 44.6 44.6 44.6 55.98 55.93 56.37 55.8 55.8 55.9
06/10/2024 23:57:40 44.9 45.09 45.82 44.6 44.6 44.6 55.72 55.92 56.37 55.8 55.8 55.9
06/10/2024 23:57:41 43.94 44.6 45.82 44.6 44.6 44.6 55.2 55.76 56.37 55.8 55.8 55.9
06/10/2024 23:57:42 44.69 44.87 45.82 44.6 44.6 44.6 55.21 55.56 56.37 55.8 55.8 55.9
06/10/2024 23:57:43 43.59 44.71 45.82 44.6 44.6 44.6 55.32 55.42 56.37 55.8 55.8 55.9
06/10/2024 23:57:44 44.65 44.74 45.82 44.6 44.6 44.6 55.74 55.66 56.37 55.8 55.8 55.9
06/10/2024 23:57:45 43.38 44.57 45.82 44.6 44.6 44.6 55.93 55.93 56.37 55.8 55.8 55.9
06/10/2024 23:57:46 45.31 44.84 45.82 44.6 44.6 44.6 55.15 55.88 56.37 55.7 55.8 55.9
06/10/2024 23:57:47 44.28 44.81 45.82 44.6 44.6 44.6 55 55.54 56.37 55.7 55.8 55.9
06/10/2024 23:57:48 44.45 44.89 45.82 44.6 44.6 44.6 55.96 55.83 56.37 55.7 55.8 55.9
06/10/2024 23:57:49 44.23 44.72 45.82 44.6 44.6 44.6 55.76 56 56.37 55.7 55.8 55.9
06/10/2024 23:57:50 45.09 45.01 45.82 44.6 44.6 44.6 55.34 55.74 56.37 55.7 55.8 55.9
06/10/2024 23:57:51 44.23 45.03 45.82 44.6 44.6 44.6 56.23 56.27 56.37 55.7 55.8 55.9
06/10/2024 23:57:52 44.73 44.82 45.82 44.6 44.6 44.6 55.83 56.2 56.37 55.7 55.8 55.9
06/10/2024 23:57:53 42.87 44.75 45.82 44.6 44.6 44.6 55.46 55.97 56.37 55.7 55.8 55.9
06/10/2024 23:57:54 44.04 44.16 45.82 44.6 44.6 44.6 56.14 56.04 56.37 55.7 55.8 55.9
06/10/2024 23:57:55 44.22 44.29 45.82 44.6 44.6 44.6 55.92 56.18 56.37 55.7 55.8 55.9
06/10/2024 23:57:56 45.22 45.36 45.82 44.6 44.6 44.6 55.58 56.14 56.37 55.7 55.8 55.9
06/10/2024 23:57:57 44.78 45.38 45.82 44.6 44.6 44.6 55.78 56.01 56.27 55.7 55.8 55.9
06/10/2024 23:57:58 43.79 44.81 45.82 44.6 44.6 44.6 56.31 56.15 56.27 55.7 55.8 55.9
06/10/2024 23:57:59 44.17 44.51 45.82 44.6 44.6 44.6 55.97 56.18 56.27 55.7 55.8 55.9
06/10/2024 23:58:00 44.33 44.34 45.82 44.6 44.6 44.6 56.26 56.48 56.48 55.7 55.8 55.9
06/10/2024 23:58:01 44.18 44.91 45.82 44.6 44.6 44.6 55.99 56.28 56.48 55.7 55.8 55.9
06/10/2024 23:58:02 44.75 44.73 45.82 44.6 44.6 44.6 55.96 56.35 56.48 55.7 55.8 55.9
06/10/2024 23:58:03 44.47 44.75 45.82 44.6 44.6 44.6 55.56 55.93 56.48 55.7 55.8 55.9
06/10/2024 23:58:04 44.81 45.07 45.82 44.6 44.6 44.6 55.89 56.1 56.48 55.7 55.8 55.9
06/10/2024 23:58:05 44.29 44.69 45.82 44.6 44.6 44.6 55.46 56.06 56.48 55.7 55.8 55.9
06/10/2024 23:58:06 45.42 45.56 45.56 44.6 44.6 44.6 55.46 55.83 56.48 55.7 55.8 55.9
06/10/2024 23:58:07 45.73 45.65 45.65 44.6 44.6 44.6 55.61 55.77 56.48 55.7 55.8 55.9
06/10/2024 23:58:08 44.76 45.72 45.72 44.6 44.6 44.6 55.87 55.92 56.48 55.7 55.8 55.9
06/10/2024 23:58:09 43.25 45.1 45.72 44.6 44.6 44.6 54.99 55.72 56.48 55.7 55.8 55.9
06/10/2024 23:58:10 43.64 44.45 45.72 44.6 44.6 44.6 55.66 55.6 56.48 55.7 55.8 55.9
06/10/2024 23:58:11 43.46 44.04 45.72 44.6 44.6 44.6 55.73 55.85 56.48 55.7 55.8 55.9
06/10/2024 23:58:12 44.66 44.47 45.72 44.6 44.6 44.6 55.54 55.88 56.48 55.7 55.8 55.9
06/10/2024 23:58:13 44.84 45.21 45.72 44.6 44.6 44.6 55.24 55.61 56.48 55.7 55.8 55.9
06/10/2024 23:58:14 45.32 45.29 45.72 44.6 44.6 44.6 55.21 55.5 56.48 55.7 55.8 55.9
06/10/2024 23:58:15 44.7 45.44 45.72 44.6 44.6 44.6 55.94 55.8 56.48 55.7 55.8 55.9
06/10/2024 23:58:16 43.25 45.03 45.72 44.6 44.6 44.6 55.85 56.05 56.48 55.7 55.8 55.9
06/10/2024 23:58:17 45 44.95 45.72 44.6 44.6 44.6 55.79 56.13 56.48 55.7 55.8 55.9
06/10/2024 23:58:18 45.7 45.7 45.72 44.6 44.6 44.6 55.19 55.83 56.48 55.7 55.8 55.9
06/10/2024 23:58:19 44.13 45.55 45.72 44.6 44.6 44.6 55.63 55.8 56.48 55.7 55.8 55.9
06/10/2024 23:58:20 44 45.06 45.72 44.6 44.6 44.6 55.75 55.8 56.48 55.7 55.8 55.9
06/10/2024 23:58:21 45.15 45.14 45.72 44.6 44.6 44.6 55.78 55.76 56.48 55.7 55.8 55.9
06/10/2024 23:58:22 45.05 45.3 45.72 44.6 44.6 44.6 55.92 56.02 56.48 55.7 55.8 55.9
06/10/2024 23:58:23 45.5 45.63 45.72 44.6 44.6 44.6 55.81 56 56.48 55.7 55.8 55.9
06/10/2024 23:58:24 44.77 45.43 45.72 44.6 44.6 44.6 55.27 55.85 56.48 55.7 55.8 55.9
06/10/2024 23:58:25 45.22 45.31 45.72 44.6 44.6 44.6 55.46 55.79 56.48 55.7 55.8 55.9
06/10/2024 23:58:26 45.63 45.86 45.86 44.6 44.6 44.6 56.07 55.91 56.48 55.7 55.8 55.9
06/10/2024 23:58:27 44.12 45.47 45.86 44.6 44.6 44.6 55.73 56.08 56.48 55.7 55.8 55.9
06/10/2024 23:58:28 44.72 44.98 45.86 44.6 44.6 44.6 55.68 55.88 56.48 55.7 55.8 55.9
06/10/2024 23:58:29 43.76 44.89 45.86 44.6 44.6 44.6 55.44 55.89 56.48 55.7 55.8 55.9
06/10/2024 23:58:30 44.78 44.82 45.86 44.6 44.6 44.6 55.82 55.73 56.35 55.7 55.8 55.9
06/10/2024 23:58:31 43.7 45 45.86 44.6 44.6 44.6 56 56.07 56.35 55.7 55.8 55.9
06/10/2024 23:58:32 44.37 44.87 45.86 44.6 44.6 44.6 55.08 56.13 56.13 55.7 55.8 55.9
06/10/2024 23:58:33 44.69 44.73 45.86 44.6 44.6 44.6 55.25 55.59 56.13 55.7 55.8 55.9
06/10/2024 23:58:34 44.12 44.72 45.86 44.6 44.6 44.6 55.68 55.62 56.13 55.7 55.8 55.9
06/10/2024 23:58:35 44.5 44.72 45.86 44.6 44.6 44.6 55.9 55.96 56.13 55.7 55.8 55.9
06/10/2024 23:58:36 44.5 44.82 45.86 44.6 44.6 44.6 55.75 55.87 56.13 55.7 55.8 55.9
06/10/2024 23:58:37 44.97 45.01 45.86 44.6 44.6 44.6 55.54 55.86 56.13 55.7 55.8 55.9
06/10/2024 23:58:38 45.24 45.33 45.86 44.6 44.6 44.6 55.68 55.85 56.13 55.7 55.8 55.9
06/10/2024 23:58:39 44.79 45.28 45.86 44.6 44.6 44.6 55.5 56.03 56.13 55.7 55.8 55.9
06/10/2024 23:58:40 45.62 45.41 45.86 44.6 44.6 44.6 56.08 55.95 56.13 55.7 55.8 55.9
06/10/2024 23:58:41 44.77 45.44 45.86 44.6 44.6 44.6 55.17 55.88 56.13 55.7 55.8 55.9
06/10/2024 23:58:42 45.61 45.66 45.86 44.6 44.6 44.6 55.25 55.51 56.13 55.7 55.8 55.9
06/10/2024 23:58:43 43.42 45.44 45.86 44.6 44.6 44.6 55.79 55.71 56.13 55.7 55.8 55.9
06/10/2024 23:58:44 44.64 45.07 45.86 44.6 44.6 44.6 56.73 56.65 56.65 55.7 55.8 55.9
06/10/2024 23:58:45 44.82 44.98 45.86 44.6 44.6 44.6 56.05 56.42 56.65 55.7 55.8 55.9
06/10/2024 23:58:46 44.95 45.44 45.86 44.6 44.6 44.6 55.74 56.38 56.65 55.7 55.8 55.9
06/10/2024 23:58:47 45.44 45.53 45.86 44.6 44.6 44.6 56.33 56.27 56.65 55.7 55.8 55.9
06/10/2024 23:58:48 44.9 45.54 45.86 44.6 44.6 44.6 56.2 56.37 56.65 55.7 55.8 55.9
06/10/2024 23:58:49 44.58 45.43 45.86 44.6 44.6 44.6 55.62 56.33 56.65 55.7 55.8 55.9
06/10/2024 23:58:50 44.74 45.21 45.86 44.6 44.6 44.6 55.52 55.91 56.65 55.7 55.8 55.9
06/10/2024 23:58:51 45.1 45.31 45.86 44.6 44.6 44.6 55.84 55.99 56.65 55.7 55.8 55.9
06/10/2024 23:58:52 44.54 44.94 45.86 44.6 44.6 44.6 56.17 56.07 56.65 55.7 55.8 55.9
06/10/2024 23:58:53 44.46 45.12 45.86 44.6 44.6 44.6 55.56 56.2 56.65 55.7 55.8 55.9
06/10/2024 23:58:54 45.05 45.26 45.86 44.6 44.6 44.6 55.51 55.85 56.65 55.7 55.8 55.9
06/10/2024 23:58:55 45.9 45.72 45.86 44.6 44.6 44.6 56.37 56.2 56.65 55.7 55.8 55.9
06/10/2024 23:58:56 45.15 45.63 45.72 44.6 44.6 44.6 56.63 56.87 56.87 55.7 55.8 55.9
06/10/2024 23:58:57 43.36 45.45 45.72 44.6 44.6 44.6 55.96 56.32 56.87 55.7 55.8 55.9
06/10/2024 23:58:58 44.99 45 45.72 44.6 44.6 44.6 55.62 56.16 56.87 55.7 55.8 55.9
06/10/2024 23:58:59 44.41 45.2 45.72 44.6 44.6 44.6 55.56 56.02 56.87 55.7 55.8 55.9
06/10/2024 23:59:00 44.85 44.89 45.72 44.6 44.6 44.6 56.18 56.02 56.87 55.7 55.8 55.9
06/10/2024 23:59:01 44.96 45.46 45.72 44.6 44.6 44.6 55.82 56.04 56.87 55.7 55.8 55.9
06/10/2024 23:59:02 43.85 45.03 45.72 44.6 44.6 44.6 55.21 55.95 56.87 55.7 55.8 55.9
06/10/2024 23:59:03 44.66 44.65 45.72 44.6 44.6 44.6 55.68 55.65 56.87 55.7 55.8 55.9
06/10/2024 23:59:04 44.82 44.9 45.72 44.6 44.6 44.6 56.11 56.03 56.87 55.7 55.8 55.9
06/10/2024 23:59:05 45.03 45.11 45.72 44.6 44.6 44.6 56.54 56.37 56.87 55.7 55.8 55.9
06/10/2024 23:59:06 43.88 44.98 45.72 44.6 44.6 44.6 55.67 56.46 56.87 55.7 55.8 55.9
06/10/2024 23:59:07 44.37 44.73 45.72 44.6 44.6 44.6 56.25 56.26 56.87 55.7 55.8 55.9
06/10/2024 23:59:08 44.43 44.79 45.72 44.6 44.6 44.6 55.94 56.24 56.87 55.7 55.8 55.9
06/10/2024 23:59:09 44.74 44.72 45.72 44.6 44.6 44.6 57.44 57.32 57.32 55.8 55.8 55.9
06/10/2024 23:59:10 44.47 45.02 45.72 44.6 44.6 44.6 62.4 61.37 61.37 55.8 55.8 55.9
06/10/2024 23:59:11 45.33 45.31 45.72 44.6 44.6 44.6 56.84 61.38 61.38 55.8 55.8 55.9
06/10/2024 23:59:12 43.85 44.98 45.72 44.6 44.6 44.6 56.08 59.01 61.38 55.8 55.8 55.9
06/10/2024 23:59:13 44.91 44.89 45.72 44.6 44.6 44.6 57.46 57.87 61.38 55.8 55.8 55.9
06/10/2024 23:59:14 45.38 45.63 45.72 44.6 44.6 44.6 56.19 57.3 61.38 55.8 55.8 55.9
06/10/2024 23:59:15 44.77 45.5 45.72 44.6 44.6 44.6 56.02 56.8 61.38 55.8 55.8 55.9
06/10/2024 23:59:16 45.29 45.36 45.72 44.6 44.6 44.6 56.28 56.66 61.38 55.8 55.8 55.9
06/10/2024 23:59:17 45.06 45.41 45.72 44.6 44.6 44.6 55.27 56.22 61.38 55.8 55.8 55.9
06/10/2024 23:59:18 43.93 44.99 45.72 44.6 44.6 44.6 56.07 56.14 61.38 55.8 55.8 55.9
06/10/2024 23:59:19 45.03 45.02 45.72 44.6 44.6 44.6 55.8 55.96 61.38 55.8 55.8 55.9
06/10/2024 23:59:20 44.75 45.08 45.72 44.6 44.6 44.6 55.67 55.97 61.38 55.8 55.8 55.9
06/10/2024 23:59:21 45.06 45.21 45.72 44.6 44.6 44.6 55.2 55.78 61.38 55.8 55.8 55.9
06/10/2024 23:59:22 45.15 45.33 45.72 44.6 44.6 44.6 55.61 55.62 61.38 55.8 55.8 55.9
06/10/2024 23:59:23 43.39 45.17 45.72 44.6 44.6 44.6 55.97 55.99 61.38 55.8 55.8 55.9
06/10/2024 23:59:24 44.46 44.72 45.72 44.6 44.6 44.6 56.03 56.34 61.38 55.8 55.8 55.9
06/10/2024 23:59:25 44.01 44.66 45.63 44.6 44.6 44.6 55.85 55.99 61.38 55.8 55.8 55.9
06/10/2024 23:59:26 44.61 44.84 45.63 44.6 44.6 44.6 56.15 56.29 61.38 55.8 55.8 55.9
06/10/2024 23:59:27 46.28 45.88 45.88 44.6 44.6 44.6 56.03 56.17 61.38 55.8 55.8 55.9
06/10/2024 23:59:28 44.81 45.87 45.88 44.6 44.6 44.6 55.67 56.04 61.38 55.8 55.8 55.9
06/10/2024 23:59:29 45.37 45.64 45.88 44.6 44.6 44.6 56.09 56.21 61.38 55.8 55.8 55.9
06/10/2024 23:59:30 43.64 45.64 45.88 44.6 44.6 44.6 55.3 56.01 61.38 55.8 55.8 55.9
06/10/2024 23:59:31 45.36 45.1 45.88 44.6 44.6 44.6 55.61 55.76 61.38 55.8 55.8 55.9
06/10/2024 23:59:32 44.31 45.01 45.88 44.6 44.6 44.6 55.65 55.77 61.38 55.8 55.8 55.9
06/10/2024 23:59:33 45.39 45.29 45.88 44.6 44.6 44.6 56.42 56.22 61.38 55.8 55.8 55.9
06/10/2024 23:59:34 44.88 45.42 45.88 44.6 44.6 44.6 55.83 56.21 61.38 55.8 55.8 55.9
06/10/2024 23:59:35 44.87 45.46 45.88 44.6 44.6 44.6 56.05 56.46 61.38 55.8 55.8 55.9
06/10/2024 23:59:36 43.79 45.12 45.88 44.6 44.6 44.6 55.01 55.9 61.38 55.8 55.8 55.9
06/10/2024 23:59:37 44.65 44.89 45.88 44.6 44.6 44.6 55.06 55.41 61.38 55.8 55.8 55.9
06/10/2024 23:59:38 45.43 45.37 45.88 44.6 44.6 44.6 55.82 55.81 61.38 55.8 55.8 55.9
06/10/2024 23:59:39 44.47 45.22 45.88 44.6 44.6 44.6 55.56 55.72 61.38 55.8 55.8 55.9
06/10/2024 23:59:40 45.03 45.29 45.88 44.6 44.6 44.6 55.78 56.03 61.38 55.8 55.8 55.9
06/10/2024 23:59:41 44.56 45.03 45.88 44.6 44.6 44.6 56.1 56.16 59.01 55.8 55.8 55.9
06/10/2024 23:59:42 42.65 44.68 45.88 44.6 44.6 44.6 55.35 56.2 57.87 55.8 55.8 55.9
06/10/2024 23:59:43 45.26 44.71 45.88 44.7 44.6 44.6 56.37 56.11 57.3 55.8 55.8 55.9
06/10/2024 23:59:44 44.54 44.83 45.88 44.7 44.6 44.6 55.56 56.19 56.8 55.8 55.8 55.9
06/10/2024 23:59:45 46.47 46.34 46.34 44.7 44.6 44.6 58.23 57.83 57.83 55.8 55.8 55.9
06/10/2024 23:59:46 45.13 45.69 46.34 44.7 44.6 44.6 55.8 57.26 57.83 55.8 55.8 55.9
06/10/2024 23:59:47 44.78 45.79 46.34 44.7 44.6 44.6 56.27 56.56 57.83 55.8 55.8 55.9
06/10/2024 23:59:48 44 45.03 46.34 44.7 44.6 44.6 56.06 56.58 57.83 55.8 55.8 55.9
06/10/2024 23:59:49 44.35 44.66 46.34 44.7 44.6 44.6 55.91 56.15 57.83 55.8 55.8 55.9
06/10/2024 23:59:50 45.87 45.5 46.34 44.7 44.6 44.6 56 56.2 57.83 55.8 55.8 55.9
06/10/2024 23:59:51 44.89 45.46 46.34 44.7 44.6 44.6 55.6 56.13 57.83 55.8 55.8 55.9
06/10/2024 23:59:52 45.04 45.38 46.34 44.7 44.6 44.6 56.17 56.1 57.83 55.8 55.8 55.9
06/10/2024 23:59:53 44.74 45.36 46.34 44.7 44.6 44.6 55.45 56.17 57.83 55.8 55.8 55.9
06/10/2024 23:59:54 45.74 45.6 46.34 44.7 44.6 44.6 55.86 55.88 57.83 55.8 55.8 55.9
06/10/2024 23:59:55 42.88 45.51 46.34 44.7 44.6 44.6 56.34 56.23 57.83 55.9 55.8 55.9
06/10/2024 23:59:56 44.96 44.88 46.34 44.7 44.6 44.6 55.79 56.25 57.83 55.9 55.8 55.9