Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
04/05/2024 23:58:59 44.15 44.5 45.68 44.6 44.6 44.6 55.91 55.83 56.24 55.9 55.9 55.9
04/05/2024 23:59:00 44.22 44.62 45.68 44.6 44.6 44.6 55.49 55.85 56.24 55.9 55.9 55.9
04/05/2024 23:59:01 44.49 44.7 45.68 44.6 44.6 44.6 56.03 55.95 56.24 55.9 55.9 55.9
04/05/2024 23:59:02 44.42 44.87 45.68 44.6 44.6 44.6 55.84 56.16 56.24 55.9 55.9 55.9
04/05/2024 23:59:03 45.07 45.15 45.68 44.6 44.6 44.6 55.95 56.06 56.24 55.9 55.9 55.9
04/05/2024 23:59:04 43.62 45.27 45.68 44.6 44.6 44.6 55.71 55.98 56.24 55.9 55.9 55.9
04/05/2024 23:59:05 44.93 44.9 45.68 44.6 44.6 44.6 56.05 56.32 56.32 55.9 55.9 55.9
04/05/2024 23:59:06 45.09 45.36 45.68 44.6 44.6 44.6 55.64 56.02 56.32 55.9 55.9 55.9
04/05/2024 23:59:07 45.07 45.56 45.68 44.6 44.6 44.6 56.33 56.15 56.32 55.9 55.9 55.9
04/05/2024 23:59:08 44.96 45.26 45.68 44.6 44.6 44.6 55.85 56.2 56.32 55.9 55.9 55.9
04/05/2024 23:59:09 44.79 45.39 45.68 44.6 44.6 44.6 56.6 56.45 56.45 55.9 55.9 55.9
04/05/2024 23:59:10 44.46 44.99 45.68 44.6 44.6 44.6 55.54 56.47 56.47 55.9 55.9 55.9
04/05/2024 23:59:11 44.47 45.17 45.66 44.6 44.6 44.6 55.16 56.03 56.47 55.9 55.9 55.9
04/05/2024 23:59:12 44.73 44.88 45.66 44.6 44.6 44.6 56.03 56.16 56.47 55.9 55.9 55.9
04/05/2024 23:59:13 44.77 44.92 45.66 44.6 44.6 44.6 55.86 55.9 56.47 55.9 55.9 55.9
04/05/2024 23:59:14 44.59 45.29 45.66 44.6 44.6 44.6 55.49 55.84 56.47 55.9 55.9 55.9
04/05/2024 23:59:15 45.47 45.41 45.66 44.6 44.6 44.6 55.54 55.66 56.47 55.9 55.9 55.9
04/05/2024 23:59:16 44.42 45.31 45.66 44.6 44.6 44.6 55.75 55.85 56.47 55.9 55.9 55.9
04/05/2024 23:59:17 43.74 45.07 45.66 44.6 44.6 44.6 55.7 55.89 56.47 55.9 55.9 55.9
04/05/2024 23:59:18 44.25 44.39 45.56 44.6 44.6 44.6 55.66 55.82 56.47 55.9 55.9 55.9
04/05/2024 23:59:19 45.28 45.05 45.56 44.6 44.6 44.6 55.24 55.83 56.47 55.9 55.9 55.9
04/05/2024 23:59:20 45.01 45.23 45.56 44.6 44.6 44.6 56.25 55.98 56.47 55.9 55.9 55.9
04/05/2024 23:59:21 44.25 45.38 45.56 44.6 44.6 44.6 55.79 56.04 56.47 55.9 55.9 55.9
04/05/2024 23:59:22 43.78 44.44 45.56 44.6 44.6 44.6 55.5 55.83 56.47 55.9 55.9 55.9
04/05/2024 23:59:23 43.35 44.47 45.56 44.6 44.6 44.6 56.05 55.97 56.47 55.9 55.9 55.9
04/05/2024 23:59:24 43.38 43.96 45.56 44.6 44.6 44.6 55.67 55.95 56.47 55.9 55.9 55.9
04/05/2024 23:59:25 44.87 44.6 45.56 44.6 44.6 44.6 55.44 55.87 56.47 55.9 55.9 55.9
04/05/2024 23:59:26 44.24 44.66 45.56 44.6 44.6 44.6 55.72 55.79 56.47 55.9 55.9 55.9
04/05/2024 23:59:27 44.15 44.49 45.56 44.6 44.6 44.6 55.5 55.78 56.47 55.9 55.9 55.9
04/05/2024 23:59:28 44.11 44.79 45.56 44.6 44.6 44.6 55.49 55.59 56.47 55.9 55.9 55.9
04/05/2024 23:59:29 45 45.11 45.56 44.6 44.6 44.6 56.08 56 56.47 55.9 55.9 55.9
04/05/2024 23:59:30 44.71 45.36 45.56 44.6 44.6 44.6 55.75 55.99 56.47 55.9 55.9 55.9
04/05/2024 23:59:31 44.93 45.11 45.56 44.6 44.6 44.6 55.95 56.07 56.47 55.9 55.9 55.9
04/05/2024 23:59:32 43.27 44.76 45.56 44.6 44.6 44.6 55.07 56.04 56.47 55.9 55.9 55.9
04/05/2024 23:59:33 43.95 44.58 45.56 44.6 44.6 44.6 55.87 55.79 56.47 55.9 55.9 55.9
04/05/2024 23:59:34 44.09 44.46 45.56 44.6 44.6 44.6 55.72 55.95 56.47 55.9 55.9 55.9
04/05/2024 23:59:35 44.26 44.5 45.56 44.6 44.6 44.6 56.06 56.14 56.47 55.9 55.9 55.9
04/05/2024 23:59:36 44.22 44.86 45.56 44.6 44.6 44.6 56.77 56.57 56.57 55.9 55.9 55.9
04/05/2024 23:59:37 44.72 44.88 45.41 44.6 44.6 44.6 55.56 56.53 56.57 55.9 55.9 55.9
04/05/2024 23:59:38 44.07 44.53 45.41 44.6 44.6 44.6 55.99 56.04 56.57 55.9 55.9 55.9
04/05/2024 23:59:39 44.08 44.62 45.41 44.6 44.6 44.6 55.77 56.25 56.57 55.9 55.9 55.9
04/05/2024 23:59:40 45.06 44.88 45.41 44.6 44.6 44.6 56.18 56.13 56.57 55.9 55.9 55.9
04/05/2024 23:59:41 44.69 45.31 45.41 44.6 44.6 44.6 55.66 56 56.57 55.9 55.9 55.9
04/05/2024 23:59:42 44.13 44.89 45.41 44.6 44.6 44.6 55.57 56.01 56.57 55.9 55.9 55.9
04/05/2024 23:59:43 43.95 44.66 45.41 44.6 44.6 44.6 55.91 55.91 56.57 55.9 55.9 55.9
04/05/2024 23:59:44 44.57 44.67 45.41 44.6 44.6 44.6 56.06 56.13 56.57 55.9 55.9 55.9
04/05/2024 23:59:45 45.28 45.2 45.38 44.6 44.6 44.6 55.69 56.17 56.57 55.9 55.9 55.9
04/05/2024 23:59:46 45.51 45.49 45.49 44.6 44.6 44.6 55.78 56.06 56.57 55.9 55.9 55.9
04/05/2024 23:59:47 44.07 45.45 45.49 44.6 44.6 44.6 55.73 55.75 56.57 55.9 55.9 55.9
04/05/2024 23:59:48 43.79 44.7 45.49 44.6 44.6 44.6 55.55 55.9 56.57 55.9 55.9 55.9
04/05/2024 23:59:49 44.62 45.11 45.49 44.6 44.6 44.6 55.77 55.81 56.57 55.9 55.9 55.9
04/05/2024 23:59:50 44.72 44.86 45.49 44.6 44.6 44.6 55.61 55.84 56.57 55.9 55.9 55.9
04/05/2024 23:59:51 44.34 44.81 45.49 44.6 44.6 44.6 55.9 55.84 56.57 55.9 55.9 55.9
04/05/2024 23:59:52 44.72 44.8 45.49 44.6 44.6 44.6 55.87 56.08 56.57 55.9 55.9 55.9
04/05/2024 23:59:53 44.13 44.85 45.49 44.6 44.6 44.6 55.85 56.02 56.57 55.9 55.9 55.9
04/05/2024 23:59:54 45.91 45.59 45.59 44.6 44.6 44.6 55.49 55.93 56.57 55.9 55.9 55.9
04/05/2024 23:59:55 46.02 46.08 46.08 44.6 44.6 44.6 55.87 55.91 56.57 55.9 55.9 55.9
04/05/2024 23:59:56 45.11 45.93 46.08 44.6 44.6 44.6 56.05 56.11 56.57 55.9 55.9 55.9
04/05/2024 23:59:57 43.18 45.52 46.08 44.6 44.6 44.6 55.97 56.22 56.57 55.9 55.9 55.9
04/05/2024 23:59:58 43.96 44.5 46.08 44.6 44.6 44.6 56.28 56.33 56.57 55.9 55.9 55.9
04/05/2024 23:59:59 44.03 44.29 46.08 44.6 44.6 44.6 55.76 56.22 56.57 55.9 55.9 55.9
05/05/2024 00:00:00 45.61 45.49 46.08 44.6 44.6 44.6 56.27 56.31 56.57 55.9 55.9 55.9
05/05/2024 00:00:01 44.8 45.59 46.08 44.6 44.6 44.6 55.33 56.19 56.57 55.9 55.9 55.9
05/05/2024 00:00:02 44.32 45.02 46.08 44.6 44.6 44.6 55.65 55.92 56.57 55.9 55.9 55.9
05/05/2024 00:00:03 44.86 45.07 46.08 44.6 44.6 44.6 55.88 55.87 56.57 55.9 55.9 55.9
05/05/2024 00:00:04 44.6 45.28 46.08 44.6 44.6 44.6 55.92 56.13 56.57 55.9 55.9 55.9
05/05/2024 00:00:05 44.48 45.37 46.08 44.6 44.6 44.6 56.5 56.29 56.57 55.9 55.9 55.9
05/05/2024 00:00:06 44.69 44.88 46.08 44.6 44.6 44.6 55.57 56.3 56.53 55.9 55.9 55.9
05/05/2024 00:00:07 44.85 44.85 46.08 44.6 44.6 44.6 56.04 56.15 56.33 55.9 55.9 55.9
05/05/2024 00:00:08 44.53 44.86 46.08 44.6 44.6 44.6 55.69 55.95 56.33 55.9 55.9 55.9
05/05/2024 00:00:09 44.78 45.27 46.08 44.6 44.6 44.6 55.73 56.08 56.33 55.9 55.9 55.9
05/05/2024 00:00:10 45.17 45.31 46.08 44.6 44.6 44.6 55.75 55.9 56.33 55.9 55.9 55.9
05/05/2024 00:00:11 44.25 44.94 46.08 44.6 44.6 44.6 55.98 55.95 56.33 55.9 55.9 55.9
05/05/2024 00:00:12 45.37 45.25 46.08 44.6 44.6 44.6 55.77 56.05 56.33 55.9 55.9 55.9
05/05/2024 00:00:13 44.25 45.23 46.08 44.6 44.6 44.6 56.14 56.23 56.33 55.9 55.9 55.9
05/05/2024 00:00:14 44.14 45.04 46.08 44.6 44.6 44.6 56.02 56.36 56.36 55.9 55.9 55.9
05/05/2024 00:00:15 44.3 44.5 46.08 44.6 44.6 44.6 55.36 56.08 56.36 55.9 55.9 55.9
05/05/2024 00:00:16 45.3 45.16 46.08 44.6 44.6 44.6 55.85 55.85 56.36 55.9 55.9 55.9
05/05/2024 00:00:17 44.67 45.32 46.08 44.6 44.6 44.6 55.74 56.09 56.36 55.9 55.9 55.9
05/05/2024 00:00:18 43.28 44.68 46.08 44.6 44.6 44.6 55.51 55.78 56.36 55.9 55.9 55.9
05/05/2024 00:00:19 43.43 43.94 46.08 44.6 44.6 44.6 55.93 55.91 56.36 55.9 55.9 55.9
05/05/2024 00:00:20 43.8 44.17 46.08 44.6 44.6 44.6 56.2 56.08 56.36 55.9 55.9 55.9
05/05/2024 00:00:21 45.11 44.77 46.08 44.6 44.6 44.6 55.98 56.12 56.36 55.9 55.9 55.9
05/05/2024 00:00:22 42.53 44.76 46.08 44.6 44.6 44.6 56.05 56.24 56.36 55.9 55.9 55.9
05/05/2024 00:00:23 44.03 44.21 46.08 44.6 44.6 44.6 55.92 56.1 56.36 55.9 55.9 55.9
05/05/2024 00:00:24 44.43 44.7 46.08 44.6 44.6 44.6 56.12 56.19 56.36 55.9 55.9 55.9
05/05/2024 00:00:25 44.32 44.41 45.93 44.6 44.6 44.6 56.06 56.19 56.36 55.9 55.9 55.9
05/05/2024 00:00:26 44.73 44.89 45.59 44.6 44.6 44.6 56.29 56.26 56.36 55.9 55.9 55.9
05/05/2024 00:00:27 44.31 45.1 45.59 44.6 44.6 44.6 56.37 56.44 56.44 55.9 55.9 55.9
05/05/2024 00:00:28 44.39 45.41 45.59 44.6 44.6 44.6 56.46 56.97 56.97 55.9 55.9 55.9
05/05/2024 00:00:29 43.98 44.62 45.59 44.6 44.6 44.6 56.94 56.76 56.97 55.9 55.9 55.9
05/05/2024 00:00:30 44.93 45.19 45.59 44.6 44.6 44.6 58.51 58.09 58.09 55.9 55.9 55.9
05/05/2024 00:00:31 44.56 44.79 45.41 44.6 44.6 44.6 61.36 60.53 60.53 55.9 55.9 55.9
05/05/2024 00:00:32 43.97 44.93 45.41 44.6 44.6 44.6 60.09 61.24 61.24 55.9 55.9 55.9
05/05/2024 00:00:33 44.97 44.93 45.41 44.6 44.6 44.6 56.43 59.85 61.24 55.9 55.9 55.9
05/05/2024 00:00:34 45.13 45.25 45.41 44.6 44.6 44.6 56.07 57.97 61.24 55.9 55.9 55.9
05/05/2024 00:00:35 44.48 45.1 45.41 44.6 44.6 44.6 56.27 56.9 61.24 56 55.9 55.9
05/05/2024 00:00:36 44.57 45.04 45.41 44.6 44.6 44.6 55.67 56.57 61.24 56 55.9 55.9
05/05/2024 00:00:37 43.46 44.68 45.41 44.5 44.6 44.6 55.8 56.06 61.24 56 55.9 55.9
05/05/2024 00:00:38 44.09 44.32 45.41 44.5 44.6 44.6 55.38 56.09 61.24 55.9 55.9 55.9
05/05/2024 00:00:39 45.08 44.98 45.41 44.6 44.6 44.6 55.79 55.72 61.24 55.9 55.9 55.9
05/05/2024 00:00:40 44.85 45.08 45.41 44.6 44.6 44.6 56.23 56.11 61.24 55.9 55.9 55.9
05/05/2024 00:00:41 44.83 45.29 45.41 44.6 44.6 44.6 55.56 56.07 61.24 55.9 55.9 55.9
05/05/2024 00:00:42 43.55 45 45.41 44.5 44.6 44.6 55.73 55.94 61.24 55.9 55.9 55.9
05/05/2024 00:00:43 43.55 44.54 45.41 44.5 44.6 44.6 56.09 56.13 61.24 55.9 55.9 55.9
05/05/2024 00:00:44 43.39 44.12 45.41 44.5 44.6 44.6 56.17 56.14 61.24 55.9 55.9 55.9
05/05/2024 00:00:45 44.4 44.25 45.41 44.5 44.6 44.6 56.44 56.43 61.24 56 55.9 55.9
05/05/2024 00:00:46 44.38 44.77 45.41 44.5 44.6 44.6 56.35 56.71 61.24 56 55.9 55.9
05/05/2024 00:00:47 45.1 45 45.41 44.6 44.6 44.6 56.48 56.72 61.24 56 55.9 55.9
05/05/2024 00:00:48 44.77 45.04 45.41 44.5 44.6 44.6 56.48 56.65 61.24 56 55.9 55.9
05/05/2024 00:00:49 44.39 45.37 45.41 44.5 44.6 44.6 55.76 56.58 61.24 56 55.9 55.9
05/05/2024 00:00:50 44.14 44.72 45.41 44.5 44.6 44.6 55.88 56.35 61.24 56 55.9 55.9
05/05/2024 00:00:51 44.89 44.74 45.41 44.5 44.6 44.6 55.07 55.77 61.24 56 55.9 55.9
05/05/2024 00:00:52 43.26 44.77 45.41 44.5 44.6 44.6 55.57 55.68 61.24 56 55.9 55.9
05/05/2024 00:00:53 44.47 44.52 45.41 44.5 44.6 44.6 55.64 55.74 61.24 56 55.9 55.9
05/05/2024 00:00:54 44.94 44.89 45.41 44.5 44.6 44.6 56.36 56.17 61.24 56 55.9 55.9
05/05/2024 00:00:55 44.67 45.09 45.41 44.5 44.6 44.6 55.67 56.2 61.24 56 55.9 55.9
05/05/2024 00:00:56 42.83 44.61 45.41 44.5 44.6 44.6 55.14 55.95 61.24 56 55.9 55.9
05/05/2024 00:00:57 44.81 44.72 45.41 44.5 44.6 44.6 55.85 55.79 61.24 56 55.9 55.9
05/05/2024 00:00:58 44.82 44.98 45.37 44.5 44.6 44.6 55.26 55.73 61.24 56 55.9 55.9
05/05/2024 00:00:59 43.38 44.84 45.37 44.5 44.6 44.6 55.53 55.85 61.24 56 55.9 55.9
05/05/2024 00:01:00 45.07 44.93 45.37 44.5 44.6 44.6 55.46 55.69 61.24 56 55.9 55.9
05/05/2024 00:01:01 45.66 45.45 45.45 44.5 44.6 44.6 56.21 55.97 61.24 56 55.9 55.9
05/05/2024 00:01:02 43.78 45.44 45.45 44.5 44.6 44.6 55.39 55.97 59.85 56 55.9 55.9
05/05/2024 00:01:03 44.44 44.84 45.45 44.5 44.6 44.6 55.26 55.95 57.97 56 55.9 55.9
05/05/2024 00:01:04 44.64 45.02 45.45 44.5 44.6 44.6 55.6 55.7 56.9 56 55.9 55.9
05/05/2024 00:01:05 43.43 44.72 45.45 44.5 44.6 44.6 55.25 55.54 56.72 56 55.9 55.9
05/05/2024 00:01:06 43.88 44.68 45.45 44.5 44.6 44.6 56.18 55.97 56.72 56 55.9 55.9
05/05/2024 00:01:07 44.43 44.39 45.45 44.5 44.6 44.6 55.51 55.84 56.72 56 55.9 55.9
05/05/2024 00:01:08 45.31 45.23 45.45 44.5 44.6 44.6 56.12 56.1 56.72 56 55.9 55.9
05/05/2024 00:01:09 43.27 44.77 45.45 44.5 44.6 44.6 55.69 56.07 56.72 55.9 55.9 55.9
05/05/2024 00:01:10 43.24 44.35 45.45 44.5 44.6 44.6 56.21 56.31 56.72 56 55.9 55.9
05/05/2024 00:01:11 44.07 44.35 45.45 44.5 44.6 44.6 55.6 56.16 56.72 56 55.9 55.9
05/05/2024 00:01:12 44.69 44.57 45.45 44.5 44.6 44.6 55.46 55.74 56.72 56 55.9 55.9
05/05/2024 00:01:13 45.39 45.52 45.52 44.5 44.6 44.6 55.86 55.97 56.72 56 55.9 55.9
05/05/2024 00:01:14 43.47 45.17 45.52 44.5 44.6 44.6 55.31 55.96 56.72 56 55.9 55.9
05/05/2024 00:01:15 43.58 44.07 45.52 44.5 44.6 44.6 55.77 55.82 56.72 55.9 55.9 55.9
05/05/2024 00:01:16 44.09 44.45 45.52 44.5 44.6 44.6 55.24 55.74 56.72 55.9 55.9 55.9
05/05/2024 00:01:17 44.9 44.92 45.52 44.5 44.6 44.6 56.32 56.2 56.65 55.9 55.9 55.9
05/05/2024 00:01:18 43.68 44.57 45.52 44.5 44.6 44.6 55.76 56.2 56.58 55.9 55.9 55.9
05/05/2024 00:01:19 43.6 44.16 45.52 44.5 44.6 44.6 55.74 56.02 56.35 55.9 55.9 55.9
05/05/2024 00:01:20 44.98 44.81 45.52 44.5 44.6 44.6 55.58 55.85 56.31 55.9 55.9 55.9
05/05/2024 00:01:21 44.13 44.97 45.52 44.5 44.6 44.6 56.06 56.04 56.31 55.9 55.9 55.9
05/05/2024 00:01:22 43.03 44.34 45.52 44.5 44.6 44.6 55.41 55.94 56.31 55.9 55.9 55.9
05/05/2024 00:01:23 43.96 44.45 45.52 44.5 44.6 44.6 55.46 55.71 56.31 55.9 55.9 55.9
05/05/2024 00:01:24 45.29 44.79 45.52 44.5 44.6 44.6 55.35 55.68 56.31 55.9 55.9 55.9
05/05/2024 00:01:25 43.5 44.79 45.52 44.5 44.6 44.6 55.73 55.79 56.31 55.9 55.9 55.9
05/05/2024 00:01:26 44.94 44.82 45.52 44.5 44.6 44.6 56 56.02 56.31 55.9 55.9 55.9
05/05/2024 00:01:27 43.63 44.76 45.52 44.5 44.6 44.6 55.06 55.86 56.31 55.9 55.9 55.9
05/05/2024 00:01:28 44.73 44.57 45.52 44.5 44.6 44.6 55.5 55.6 56.31 55.9 55.9 55.9
05/05/2024 00:01:29 44.68 45.07 45.52 44.5 44.6 44.6 56.3 56.07 56.31 55.9 55.9 55.9
05/05/2024 00:01:30 44.35 44.7 45.52 44.5 44.6 44.6 55.15 56.09 56.31 55.9 55.9 55.9
05/05/2024 00:01:31 43.46 44.5 45.52 44.5 44.6 44.6 55.62 55.74 56.31 55.9 55.9 55.9
05/05/2024 00:01:32 45.28 44.9 45.52 44.5 44.6 44.6 56.08 56.04 56.31 55.9 55.9 55.9
05/05/2024 00:01:33 45.17 45.56 45.56 44.5 44.6 44.6 55.64 56.06 56.31 55.9 55.9 55.9
05/05/2024 00:01:34 44.75 45.4 45.56 44.5 44.6 44.6 55.58 55.97 56.31 55.9 55.9 55.9
05/05/2024 00:01:35 45.01 45.54 45.56 44.5 44.6 44.6 54.68 55.64 56.31 55.9 55.9 55.9
05/05/2024 00:01:36 44.06 45.02 45.56 44.5 44.6 44.6 56.07 55.91 56.31 55.9 55.9 55.9
05/05/2024 00:01:37 44.55 44.9 45.56 44.5 44.6 44.6 55.54 55.86 56.31 55.9 55.9 55.9
05/05/2024 00:01:38 45.7 45.38 45.56 44.5 44.6 44.6 56.33 56.2 56.31 55.9 55.9 55.9
05/05/2024 00:01:39 44.13 45.42 45.56 44.5 44.6 44.6 56.06 56.25 56.31 55.9 55.9 55.9
05/05/2024 00:01:40 44.88 44.91 45.56 44.5 44.6 44.6 55.77 56.24 56.25 55.9 55.9 55.9
05/05/2024 00:01:41 44.58 45.03 45.56 44.5 44.6 44.6 56.46 56.44 56.44 55.9 55.9 55.9
05/05/2024 00:01:42 44.76 45.13 45.56 44.5 44.6 44.6 55.93 56.31 56.44 55.9 55.9 55.9
05/05/2024 00:01:43 44.55 44.88 45.56 44.5 44.6 44.6 55.84 56.17 56.44 55.9 55.9 55.9
05/05/2024 00:01:44 45.6 45.43 45.56 44.5 44.6 44.6 56.44 56.32 56.44 55.9 55.9 55.9
05/05/2024 00:01:45 44.27 45.45 45.56 44.5 44.6 44.6 55.92 56.62 56.62 55.9 55.9 55.9
05/05/2024 00:01:46 45.19 45.41 45.56 44.5 44.6 44.6 55.97 56.17 56.62 55.9 55.9 55.9
05/05/2024 00:01:47 43.87 45.32 45.56 44.5 44.6 44.6 55.94 56.35 56.62 55.9 55.9 55.9
05/05/2024 00:01:48 45.33 45.1 45.56 44.5 44.6 44.6 55.52 55.83 56.62 55.9 55.9 55.9
05/05/2024 00:01:49 45 45.24 45.56 44.5 44.6 44.6 55.81 55.85 56.62 55.9 55.9 55.9
05/05/2024 00:01:50 44.12 45.3 45.56 44.5 44.6 44.6 55.71 56 56.62 55.9 55.9 55.9
05/05/2024 00:01:51 44.87 45.13 45.56 44.5 44.6 44.6 55.92 56.07 56.62 55.9 55.9 55.9
05/05/2024 00:01:52 44.71 45.18 45.56 44.5 44.6 44.6 56.14 56.27 56.62 55.9 55.9 55.9
05/05/2024 00:01:53 44.86 45.01 45.56 44.5 44.6 44.6 56.47 56.39 56.62 55.9 55.9 55.9
05/05/2024 00:01:54 44.6 44.99 45.56 44.5 44.6 44.6 55.97 56.54 56.62 55.9 55.9 55.9
05/05/2024 00:01:55 45.8 45.53 45.56 44.5 44.6 44.6 56.04 56.31 56.62 55.9 55.9 55.9
05/05/2024 00:01:56 44.21 45.42 45.56 44.5 44.6 44.6 55.71 56.07 56.62 55.9 55.9 55.9
05/05/2024 00:01:57 44.78 45.04 45.56 44.5 44.6 44.6 55.86 56.03 56.62 55.9 55.9 55.9
05/05/2024 00:01:58 43.87 44.86 45.56 44.5 44.6 44.6 55.85 56.09 56.62 55.9 55.9 55.9
05/05/2024 00:01:59 44.99 45 45.56 44.5 44.6 44.6 56.12 56.25 56.62 55.9 55.9 55.9
05/05/2024 00:02:00 43.56 45.13 45.56 44.5 44.6 44.6 55.76 56.16 56.62 55.9 55.9 55.9
05/05/2024 00:02:01 43.59 44.45 45.56 44.5 44.6 44.6 55.32 55.87 56.62 55.9 55.9 55.9
05/05/2024 00:02:02 45.34 44.93 45.56 44.5 44.6 44.6 55.55 55.81 56.62 55.9 55.9 55.9
05/05/2024 00:02:03 43.85 44.78 45.54 44.5 44.6 44.6 56.16 56.12 56.62 55.9 55.9 55.9
05/05/2024 00:02:04 45.19 45.13 45.54 44.5 44.6 44.6 55.97 56.14 56.62 55.9 55.9 55.9
05/05/2024 00:02:05 44.52 45.15 45.53 44.5 44.6 44.6 56.44 56.41 56.62 55.9 55.9 55.9
05/05/2024 00:02:06 44.73 45.15 45.53 44.5 44.6 44.6 55.96 56.46 56.62 55.9 55.9 55.9
05/05/2024 00:02:07 43.1 44.74 45.53 44.5 44.6 44.6 55.99 56.23 56.62 55.9 55.9 55.9
05/05/2024 00:02:08 44.13 44.13 45.53 44.5 44.6 44.6 55.02 56.09 56.62 55.9 55.9 55.9
05/05/2024 00:02:09 43.38 44.26 45.53 44.5 44.6 44.6 55.75 55.81 56.62 55.9 55.9 55.9
05/05/2024 00:02:10 44.58 44.55 45.53 44.5 44.6 44.6 56.12 56.17 56.62 55.9 55.9 55.9
05/05/2024 00:02:11 44.97 44.88 45.53 44.5 44.6 44.6 56.53 56.36 56.62 55.9 55.9 55.9
05/05/2024 00:02:12 45.55 45.31 45.53 44.5 44.6 44.6 55.74 56.31 56.62 55.9 55.9 55.9
05/05/2024 00:02:13 44.05 45.31 45.53 44.5 44.6 44.6 55.99 56.16 56.62 55.9 55.9 55.9
05/05/2024 00:02:14 44.01 45.02 45.53 44.5 44.6 44.6 56.16 56.19 56.62 55.9 55.9 55.9
05/05/2024 00:02:15 44.54 45.17 45.53 44.5 44.6 44.6 55.3 56.1 56.54 55.9 55.9 55.9
05/05/2024 00:02:16 44.6 44.74 45.53 44.5 44.6 44.6 56.02 55.96 56.54 55.9 55.9 55.9
05/05/2024 00:02:17 44.1 44.89 45.53 44.5 44.6 44.6 56.03 56.17 56.54 55.9 55.9 55.9
05/05/2024 00:02:18 44.62 44.89 45.53 44.5 44.6 44.6 55.78 56.25 56.54 55.9 55.9 55.9
05/05/2024 00:02:19 43.55 44.5 45.53 44.5 44.6 44.6 55.15 55.74 56.54 55.9 55.9 55.9
05/05/2024 00:02:20 44.94 44.92 45.53 44.5 44.6 44.6 55.55 55.87 56.54 55.9 55.9 55.9
05/05/2024 00:02:21 44.68 45.37 45.53 44.5 44.6 44.6 56.23 55.98 56.54 55.9 55.9 55.9
05/05/2024 00:02:22 43.28 44.45 45.53 44.5 44.6 44.6 56.03 56.23 56.54 55.9 55.9 55.9
05/05/2024 00:02:23 44.1 44.45 45.53 44.5 44.6 44.6 55.62 56.06 56.54 55.9 55.9 55.9
05/05/2024 00:02:24 44.54 44.47 45.53 44.5 44.6 44.6 55.43 55.8 56.46 55.9 55.9 55.9
05/05/2024 00:02:25 43.9 44.53 45.42 44.5 44.6 44.6 54.86 55.62 56.46 55.9 55.9 55.9
05/05/2024 00:02:26 43.52 44.06 45.37 44.5 44.6 44.6 55.38 55.53 56.46 55.9 55.9 55.9
05/05/2024 00:02:27 44.15 44.6 45.37 44.5 44.6 44.6 56.22 55.98 56.46 55.9 55.9 55.9
05/05/2024 00:02:28 44.22 44.55 45.37 44.5 44.6 44.6 55.8 56.02 56.46 55.9 55.9 55.9
05/05/2024 00:02:29 44.66 44.69 45.37 44.5 44.6 44.6 56.34 56.17 56.46 55.9 55.9 55.9
05/05/2024 00:02:30 43.15 44.53 45.37 44.5 44.6 44.6 56.12 56.48 56.48 55.9 55.9 55.9
05/05/2024 00:02:31 44.56 44.6 45.37 44.5 44.6 44.6 56.35 56.44 56.48 55.9 55.9 55.9
05/05/2024 00:02:32 44.71 44.84 45.37 44.5 44.6 44.6 56.14 56.38 56.48 55.9 55.9 55.9
05/05/2024 00:02:33 43.71 44.67 45.37 44.5 44.6 44.6 56 56.23 56.48 55.9 55.9 55.9
05/05/2024 00:02:34 43.86 44.31 45.37 44.5 44.6 44.6 55.49 56.21 56.48 55.9 55.9 55.9
05/05/2024 00:02:35 43.74 44.57 45.37 44.5 44.6 44.6 55.75 55.94 56.48 55.9 55.9 55.9
05/05/2024 00:02:36 45.18 44.78 45.37 44.5 44.6 44.6 55.88 56.05 56.48 55.9 55.9 55.9
05/05/2024 00:02:37 43.44 44.64 45.37 44.5 44.6 44.6 55.61 55.99 56.48 55.9 55.9 55.9
05/05/2024 00:02:38 44.51 44.86 45.37 44.5 44.6 44.6 56.07 56.15 56.48 55.9 55.9 55.9
05/05/2024 00:02:39 44.91 44.88 45.37 44.5 44.6 44.6 56.58 56.42 56.48 55.9 55.9 55.9
05/05/2024 00:02:40 44.03 45.03 45.37 44.5 44.6 44.6 56.32 56.58 56.58 55.9 55.9 55.9
05/05/2024 00:02:41 44.44 44.82 45.37 44.5 44.6 44.6 56 56.35 56.58 55.9 55.9 55.9
05/05/2024 00:02:42 43.43 44.45 45.37 44.5 44.6 44.6 55.98 56.69 56.69 55.9 55.9 55.9
05/05/2024 00:02:43 44.92 44.74 45.37 44.5 44.6 44.6 56.6 56.47 56.69 55.9 55.9 55.9
05/05/2024 00:02:44 43.87 44.71 45.37 44.5 44.6 44.6 55.44 56.43 56.69 55.9 55.9 55.9
05/05/2024 00:02:45 43.92 44.33 45.37 44.5 44.6 44.6 55.36 55.92 56.69 55.9 55.9 55.9
05/05/2024 00:02:46 45.23 45.35 45.37 44.5 44.6 44.6 56.43 56.11 56.69 55.9 55.9 55.9
05/05/2024 00:02:47 43.93 45.03 45.37 44.5 44.6 44.6 55.88 56.37 56.69 55.9 55.9 55.9
05/05/2024 00:02:48 45.39 45.19 45.37 44.5 44.6 44.6 55.17 55.96 56.69 55.9 55.9 55.9
05/05/2024 00:02:49 44 45.05 45.37 44.5 44.6 44.6 55.82 55.88 56.69 55.9 55.9 55.9
05/05/2024 00:02:50 44.07 44.61 45.37 44.5 44.6 44.6 55.82 56 56.69 55.9 55.9 55.9
05/05/2024 00:02:51 44.55 44.99 45.35 44.5 44.6 44.6 55.69 56.13 56.69 55.9 55.9 55.9
05/05/2024 00:02:52 44.77 44.67 45.35 44.5 44.6 44.6 55.51 55.74 56.69 55.9 55.9 55.9
05/05/2024 00:02:53 44.9 45.17 45.35 44.5 44.6 44.6 56.16 56.06 56.69 55.9 55.9 55.9
05/05/2024 00:02:54 44.19 44.99 45.35 44.5 44.6 44.6 56.46 56.54 56.69 55.9 55.9 55.9
05/05/2024 00:02:55 44.93 45.28 45.35 44.5 44.6 44.6 55.53 56.5 56.69 55.9 55.9 55.9
05/05/2024 00:02:56 44.66 45.01 45.35 44.5 44.6 44.6 55.64 55.9 56.69 55.9 55.9 55.9
05/05/2024 00:02:57 43.54 44.71 45.35 44.5 44.6 44.6 55.43 55.65 56.69 55.9 55.9 55.9
05/05/2024 00:02:58 45.22 44.89 45.35 44.5 44.6 44.6 55.95 55.92 56.69 55.9 55.9 55.9
05/05/2024 00:02:59 43.63 44.78 45.35 44.5 44.6 44.6 55.42 56 56.69 55.9 55.9 55.9
05/05/2024 00:03:00 45.29 44.94 45.35 44.5 44.6 44.6 56.12 55.97 56.69 55.9 55.9 55.9
05/05/2024 00:03:01 44.95 45.36 45.36 44.5 44.6 44.6 54.93 56.02 56.69 55.9 55.9 55.9
05/05/2024 00:03:02 43.16 44.8 45.36 44.5 44.6 44.6 56.44 56.17 56.69 55.9 55.9 55.9
05/05/2024 00:03:03 44.69 44.73 45.36 44.5 44.6 44.6 55.8 56.17 56.69 55.9 55.9 55.9
05/05/2024 00:03:04 45.04 45 45.36 44.5 44.6 44.6 56.13 56.2 56.69 55.9 55.9 55.9
05/05/2024 00:03:05 44.71 45.19 45.36 44.5 44.6 44.6 55.63 56.03 56.69 55.9 55.9 55.9
05/05/2024 00:03:06 44.93 45.08 45.36 44.5 44.6 44.6 55.97 56.06 56.69 55.9 55.9 55.9
05/05/2024 00:03:07 45.36 45.59 45.59 44.5 44.6 44.6 55.54 56.07 56.69 55.9 55.9 55.9
05/05/2024 00:03:08 45.2 45.46 45.59 44.5 44.6 44.6 55.94 56.04 56.69 55.9 55.9 55.9
05/05/2024 00:03:09 44.44 45.37 45.59 44.5 44.6 44.6 55.39 56.02 56.69 55.9 55.9 55.9
05/05/2024 00:03:10 43.84 44.97 45.59 44.5 44.6 44.6 55.88 56.02 56.69 55.9 55.9 55.9
05/05/2024 00:03:11 45.15 44.86 45.59 44.5 44.6 44.6 56.1 56.04 56.69 55.9 55.9 55.9
05/05/2024 00:03:12 43.52 44.78 45.59 44.5 44.6 44.6 55.93 56.11 56.54 55.9 55.9 55.9
05/05/2024 00:03:13 44.13 44.39 45.59 44.5 44.6 44.6 55.55 56.15 56.54 55.9 55.9 55.9
05/05/2024 00:03:14 44.43 44.51 45.59 44.5 44.6 44.6 55.91 55.94 56.54 55.9 55.9 55.9
05/05/2024 00:03:15 44.24 44.77 45.59 44.5 44.6 44.6 56.08 56.13 56.54 55.9 55.9 55.9
05/05/2024 00:03:16 45.45 45.16 45.59 44.5 44.6 44.6 55.92 56.09 56.54 55.9 55.9 55.9
05/05/2024 00:03:17 43.83 45.3 45.59 44.5 44.6 44.6 55.94 56.21 56.54 55.9 55.9 55.9
05/05/2024 00:03:18 44.65 44.85 45.59 44.5 44.6 44.6 57.64 57.42 57.42 55.9 55.9 55.9
05/05/2024 00:03:19 43.83 44.76 45.59 44.5 44.6 44.6 55.52 57.11 57.42 55.9 55.9 55.9
05/05/2024 00:03:20 45 44.93 45.59 44.5 44.6 44.6 55.93 56.26 57.42 55.9 55.9 55.9
05/05/2024 00:03:21 45.92 45.72 45.72 44.5 44.6 44.6 56.27 56.26 57.42 55.9 55.9 55.9
05/05/2024 00:03:22 44.6 45.86 45.86 44.5 44.6 44.6 56.37 56.53 57.42 55.9 55.9 55.9
05/05/2024 00:03:23 44.4 45.23 45.86 44.5 44.6 44.6 56.42 56.85 57.42 55.9 55.9 55.9
05/05/2024 00:03:24 44.96 45.02 45.86 44.5 44.6 44.6 57.06 57.31 57.42 55.9 55.9 55.9
05/05/2024 00:03:25 44.5 45.14 45.86 44.5 44.6 44.6 56.01 56.76 57.42 55.9 55.9 55.9
05/05/2024 00:03:26 44.44 45.3 45.86 44.5 44.6 44.6 56.52 56.6 57.42 55.9 55.9 55.9
05/05/2024 00:03:27 43.84 45.07 45.86 44.5 44.6 44.6 55.46 56.55 57.42 55.9 55.9 55.9
05/05/2024 00:03:28 44.91 44.79 45.86 44.5 44.6 44.6 56.12 56.44 57.42 55.9 55.9 55.9
05/05/2024 00:03:29 45.18 45.08 45.86 44.5 44.6 44.6 55.27 55.8 57.42 55.9 55.9 55.9
05/05/2024 00:03:30 43.59 44.96 45.86 44.5 44.6 44.6 55.72 55.87 57.42 55.9 55.9 55.9
05/05/2024 00:03:31 44.79 45.02 45.86 44.5 44.6 44.6 55.57 55.79 57.42 55.9 55.9 55.9
05/05/2024 00:03:32 43.94 44.31 45.86 44.5 44.6 44.6 55.98 55.92 57.42 55.9 55.9 55.9
05/05/2024 00:03:33 45.08 44.91 45.86 44.5 44.6 44.6 56.21 56.12 57.42 55.9 55.9 55.9
05/05/2024 00:03:34 43.57 44.84 45.86 44.5 44.6 44.6 55.29 56.24 57.42 55.9 55.9 55.9
05/05/2024 00:03:35 45.33 45.07 45.86 44.5 44.6 44.6 55.78 55.8 57.42 55.9 55.9 55.9
05/05/2024 00:03:36 45.04 45.41 45.86 44.5 44.6 44.6 55.7 55.89 57.42 55.9 55.9 55.9
05/05/2024 00:03:37 43.35 45.21 45.86 44.5 44.6 44.6 55.09 55.72 57.42 55.9 55.9 55.9
05/05/2024 00:03:38 43.97 44.46 45.86 44.5 44.6 44.6 55.36 55.42 57.42 55.9 55.9 55.9
05/05/2024 00:03:39 45.29 44.93 45.86 44.5 44.6 44.6 56.22 56.05 57.42 55.9 55.9 55.9
05/05/2024 00:03:40 45.02 45.36 45.86 44.5 44.6 44.6 55.24 55.81 57.42 55.9 55.9 55.9
05/05/2024 00:03:41 43.21 44.82 45.86 44.5 44.6 44.6 55.53 55.76 57.42 55.9 55.9 55.9
05/05/2024 00:03:42 44.63 44.76 45.86 44.5 44.6 44.6 56.06 55.93 57.42 55.9 55.9 55.9
05/05/2024 00:03:43 43.37 44.54 45.86 44.5 44.6 44.6 56.38 56.37 57.42 55.9 55.9 55.9
05/05/2024 00:03:44 44.42 44.36 45.86 44.5 44.6 44.6 56.08 56.33 57.42 55.9 55.9 55.9
05/05/2024 00:03:45 45.47 45.07 45.86 44.5 44.6 44.6 55.59 56.26 57.42 55.9 55.9 55.9
05/05/2024 00:03:46 44.44 45.18 45.86 44.5 44.6 44.6 55.78 55.95 57.42 55.9 55.9 55.9
05/05/2024 00:03:47 45.39 45.47 45.86 44.5 44.6 44.6 56.18 56.29 57.42 55.9 55.9 55.9
05/05/2024 00:03:48 44.71 45.33 45.86 44.5 44.6 44.6 55.94 56.09 57.31 55.9 55.9 55.9
05/05/2024 00:03:49 44.64 44.98 45.86 44.5 44.6 44.6 56.27 56.3 57.31 55.9 55.9 55.9
05/05/2024 00:03:50 44.5 44.95 45.86 44.5 44.6 44.6 55.6 56.2 57.31 55.9 55.9 55.9
05/05/2024 00:03:51 44.41 44.93 45.86 44.5 44.6 44.6 55.45 55.94 57.31 55.9 55.9 55.9
05/05/2024 00:03:52 43.59 44.88 45.47 44.5 44.6 44.6 55.44 55.76 57.31 55.9 55.9 55.9
05/05/2024 00:03:53 44.27 44.46 45.47 44.5 44.6 44.6 55.63 55.74 57.31 55.9 55.9 55.9
05/05/2024 00:03:54 45.28 45.08 45.47 44.5 44.6 44.6 55.96 55.85 56.76 55.9 55.9 55.9
05/05/2024 00:03:55 44.63 45.17 45.47 44.5 44.6 44.6 55.89 56.01 56.6 55.9 55.9 55.9
05/05/2024 00:03:56 43.99 44.92 45.47 44.5 44.6 44.6 56.73 56.58 56.58 55.9 55.9 55.9
05/05/2024 00:03:57 46.02 45.59 45.59 44.5 44.6 44.6 56.31 56.48 56.58 55.9 55.9 55.9
05/05/2024 00:03:58 44.34 45.67 45.67 44.5 44.6 44.6 56.52 56.75 56.75 55.9 55.9 55.9
05/05/2024 00:03:59 44.78 45.08 45.67 44.5 44.6 44.6 56.24 56.52 56.75 55.9 55.9 55.9
05/05/2024 00:04:00 44.95 45.18 45.67 44.5 44.6 44.6 56.28 56.6 56.75 55.9 55.9 55.9
05/05/2024 00:04:01 44.37 45.01 45.67 44.5 44.6 44.6 56.01 56.44 56.75 55.9 55.9 55.9
05/05/2024 00:04:02 45.19 45.34 45.67 44.5 44.6 44.6 56.08 56.3 56.75 55.9 55.9 55.9
05/05/2024 00:04:03 44.67 45.42 45.67 44.5 44.6 44.6 55.6 56.14 56.75 55.9 55.9 55.9
05/05/2024 00:04:04 45.06 45.36 45.67 44.5 44.6 44.6 55.83 56.01 56.75 55.9 55.9 55.9
05/05/2024 00:04:05 44.46 45.19 45.67 44.5 44.6 44.6 55.32 55.8 56.75 55.9 55.9 55.9
05/05/2024 00:04:06 44.31 45.15 45.67 44.5 44.6 44.6 55.45 55.73 56.75 55.9 55.9 55.9
05/05/2024 00:04:07 44.68 44.93 45.67 44.5 44.6 44.6 55.97 56.03 56.75 55.9 55.9 55.9
05/05/2024 00:04:08 44.99 45.11 45.67 44.5 44.6 44.6 56.06 56.02 56.75 55.9 55.9 55.9
05/05/2024 00:04:09 45.14 45.36 45.67 44.5 44.6 44.6 55.98 56.25 56.75 55.9 55.9 55.9
05/05/2024 00:04:10 44.29 45.21 45.67 44.5 44.6 44.6 56.11 56.15 56.75 55.9 55.9 55.9
05/05/2024 00:04:11 43.27 44.69 45.67 44.5 44.6 44.6 56.16 56.3 56.75 55.9 55.9 55.9
05/05/2024 00:04:12 45.7 45.4 45.67 44.5 44.6 44.6 56.11 56.24 56.75 55.9 55.9 55.9
05/05/2024 00:04:13 44.08 44.92 45.67 44.5 44.6 44.6 55.78 56.22 56.75 55.9 55.9 55.9
05/05/2024 00:04:14 43.05 44.52 45.67 44.5 44.6 44.6 56.35 56.38 56.75 55.9 55.9 55.9
05/05/2024 00:04:15 45.39 45.01 45.67 44.5 44.6 44.6 56.53 56.58 56.75 56 55.9 55.9
05/05/2024 00:04:16 45 45.28 45.67 44.5 44.6 44.6 55.53 56.61 56.75 56 55.9 55.9
05/05/2024 00:04:17 43.87 44.98 45.67 44.5 44.6 44.6 55.78 56.07 56.75 56 55.9 55.9
05/05/2024 00:04:18 44.92 44.86 45.67 44.5 44.6 44.6 55.31 55.94 56.75 56 55.9 55.9
05/05/2024 00:04:19 44.43 45.22 45.67 44.5 44.6 44.6 55.51 55.8 56.75 56 55.9 55.9
05/05/2024 00:04:20 44.82 44.95 45.67 44.5 44.6 44.6 56.9 56.55 56.75 56 55.9 55.9
05/05/2024 00:04:21 46.42 45.84 45.84 44.5 44.6 44.6 60.35 59.62 59.62 56 55.9 55.9
05/05/2024 00:04:22 44.95 45.9 45.9 44.5 44.6 44.6 55.55 58.62 59.62 56 55.9 55.9
05/05/2024 00:04:23 44.62 45.39 45.9 44.5 44.6 44.6 56.12 57.02 59.62 56 55.9 55.9
05/05/2024 00:04:24 44.75 45.19 45.9 44.5 44.6 44.6 55.9 56.45 59.62 56 55.9 55.9
05/05/2024 00:04:25 44.62 44.99 45.9 44.5 44.6 44.6 55.14 56.14 59.62 56 55.9 55.9
05/05/2024 00:04:26 44.56 45.07 45.9 44.5 44.6 44.6 55.86 55.85 59.62 56 55.9 55.9
05/05/2024 00:04:27 44.88 45.2 45.9 44.5 44.6 44.6 56.18 56.24 59.62 56 55.9 55.9
05/05/2024 00:04:28 44.61 45.17 45.9 44.5 44.6 44.6 55.58 56.02 59.62 56 55.9 55.9
05/05/2024 00:04:29 43.23 44.77 45.9 44.5 44.6 44.6 56.16 56.17 59.62 56 55.9 55.9
05/05/2024 00:04:30 43.92 44.5 45.9 44.5 44.6 44.6 55.77 56.25 59.62 56 55.9 55.9
05/05/2024 00:04:31 44.22 44.32 45.9 44.5 44.6 44.6 55.49 55.98 59.62 56 55.9 55.9
05/05/2024 00:04:32 44.95 44.78 45.9 44.5 44.6 44.6 55.8 55.91 59.62 56 55.9 55.9
05/05/2024 00:04:33 44.21 44.81 45.9 44.5 44.6 44.6 56.08 56.13 59.62 56 55.9 55.9
05/05/2024 00:04:34 44.8 45.44 45.9 44.5 44.6 44.6 55.84 56.13 59.62 56 55.9 55.9
05/05/2024 00:04:35 45.12 45.01 45.9 44.5 44.6 44.6 56.17 56.27 59.62 56 55.9 55.9
05/05/2024 00:04:36 43.81 45.18 45.9 44.5 44.6 44.6 55.85 56.02 59.62 56 55.9 55.9
05/05/2024 00:04:37 44.64 44.81 45.9 44.5 44.6 44.6 55.92 56.19 59.62 56 55.9 55.9
05/05/2024 00:04:38 45.07 45.17 45.9 44.5 44.6 44.6 55.78 56.05 59.62 56 55.9 55.9
05/05/2024 00:04:39 45.25 45.62 45.9 44.5 44.6 44.6 56.04 56.24 59.62 56 55.9 55.9
05/05/2024 00:04:40 45.47 45.65 45.9 44.5 44.6 44.6 55.85 56.02 59.62 56 55.9 55.9
05/05/2024 00:04:41 45.39 45.74 45.9 44.5 44.6 44.6 55.58 55.95 59.62 56 55.9 55.9
05/05/2024 00:04:42 43.22 45.35 45.9 44.5 44.6 44.6 55.64 55.94 59.62 56 55.9 55.9
05/05/2024 00:04:43 44.52 44.71 45.9 44.5 44.6 44.6 55.98 56.05 59.62 56 55.9 55.9
05/05/2024 00:04:44 44.78 45.05 45.9 44.5 44.6 44.6 56.57 56.3 59.62 56 55.9 55.9
05/05/2024 00:04:45 43.48 44.67 45.9 44.5 44.6 44.6 55.74 56.3 59.62 56 55.9 55.9
05/05/2024 00:04:46 43.92 44.31 45.9 44.5 44.6 44.6 55.52 56.12 59.62 56 55.9 55.9
05/05/2024 00:04:47 45.1 44.89 45.9 44.5 44.6 44.6 55.56 55.76 59.62 56 55.9 55.9
05/05/2024 00:04:48 43.47 44.88 45.9 44.5 44.6 44.6 55.81 56 59.62 56 55.9 55.9
05/05/2024 00:04:49 45.79 45.33 45.9 44.5 44.6 44.6 56 55.99 59.62 56 55.9 55.9
05/05/2024 00:04:50 43.94 45.51 45.9 44.5 44.6 44.6 55.04 56 59.62 56 55.9 55.9
05/05/2024 00:04:51 45.18 44.96 45.9 44.5 44.6 44.6 55.63 55.81 58.62 56 55.9 55.9
05/05/2024 00:04:52 45.06 45.27 45.74 44.5 44.6 44.6 55.32 55.7 57.02 56 55.9 55.9
05/05/2024 00:04:53 43.63 45.33 45.74 44.5 44.6 44.6 56.2 56.09 56.45 56 55.9 55.9
05/05/2024 00:04:54 44.29 44.4 45.74 44.5 44.6 44.6 55.88 56.09 56.3 56 55.9 55.9
05/05/2024 00:04:55 43.48 44.37 45.74 44.5 44.6 44.6 56.2 56.28 56.3 56 55.9 55.9
05/05/2024 00:04:56 46.17 45.52 45.74 44.5 44.6 44.6 56.38 56.37 56.37 56 55.9 55.9
05/05/2024 00:04:57 44.66 45.65 45.74 44.5 44.6 44.6 55.71 56.33 56.37 56 55.9 55.9
05/05/2024 00:04:58 43.73 45.05 45.74 44.5 44.6 44.6 56.59 56.47 56.47 56 55.9 55.9
05/05/2024 00:04:59 44.28 44.92 45.74 44.5 44.6 44.6 56.21 56.47 56.47 56 55.9 55.9
05/05/2024 00:05:00 45.11 44.97 45.74 44.5 44.6 44.6 55.63 56.27 56.47 56 55.9 55.9
05/05/2024 00:05:01 45.06 45.34 45.74 44.5 44.6 44.6 55.75 55.96 56.47 56 55.9 55.9
05/05/2024 00:05:02 43.78 45.15 45.74 44.5 44.6 44.6 56.25 56.28 56.47 56 55.9 55.9
05/05/2024 00:05:03 46.01 45.66 45.74 44.5 44.6 44.6 57.49 57.45 57.45 56 55.9 55.9
05/05/2024 00:05:04 45.96 46.24 46.24 44.5 44.6 44.6 58.88 59.08 59.08 56 55.9 55.9
05/05/2024 00:05:05 45.14 45.79 46.24 44.5 44.6 44.6 56.28 57.9 59.08 56 55.9 55.9
05/05/2024 00:05:06 44.92 45.6 46.24 44.5 44.6 44.6 55.91 56.89 59.08 56 55.9 55.9
05/05/2024 00:05:07 44.35 45.08 46.24 44.5 44.6 44.6 55.76 56.3 59.08 56 55.9 55.9
05/05/2024 00:05:08 44.26 45.01 46.24 44.5 44.6 44.6 55.74 56.1 59.08 56 55.9 55.9
05/05/2024 00:05:09 44.16 44.68 46.24 44.5 44.6 44.6 55.56 55.96 59.08 56 55.9 55.9
05/05/2024 00:05:10 45.97 45.54 46.24 44.5 44.6 44.6 58.09 57.72 59.08 56 55.9 55.9
05/05/2024 00:05:11 43.91 45.32 46.24 44.5 44.6 44.6 55.79 57.17 59.08 56 55.9 55.9
05/05/2024 00:05:12 45.09 45.2 46.24 44.5 44.6 44.6 55.98 56.66 59.08 56 55.9 55.9
05/05/2024 00:05:13 44.53 45.29 46.24 44.5 44.6 44.6 56.16 56.2 59.08 56 55.9 55.9
05/05/2024 00:05:14 45.42 45.29 46.24 44.5 44.6 44.6 56.27 56.5 59.08 56 55.9 55.9
05/05/2024 00:05:15 44.68 45.43 46.24 44.5 44.6 44.6 55.44 56.33 59.08 56 55.9 55.9
05/05/2024 00:05:16 45.41 45.34 46.24 44.5 44.6 44.6 55.73 55.92 59.08 56 55.9 55.9
05/05/2024 00:05:17 43.72 45.24 46.24 44.5 44.6 44.6 55.86 55.99 59.08 56 55.9 55.9
05/05/2024 00:05:18 45.23 45.02 46.24 44.5 44.6 44.6 56.43 56.28 59.08 56 55.9 55.9
05/05/2024 00:05:19 43.84 45 46.24 44.5 44.6 44.6 55.58 56.3 59.08 56 55.9 55.9
05/05/2024 00:05:20 45.37 45.12 46.24 44.5 44.6 44.6 56.1 56.2 59.08 56 55.9 55.9
05/05/2024 00:05:21 45.17 45.49 46.24 44.5 44.6 44.6 55.49 56.07 59.08 56 55.9 55.9
05/05/2024 00:05:22 44.48 45.28 46.24 44.5 44.6 44.6 56.13 56.11 59.08 56 55.9 55.9
05/05/2024 00:05:23 43.73 45.01 46.24 44.5 44.6 44.6 55.5 56.01 59.08 56 55.9 55.9
05/05/2024 00:05:24 43.64 44.21 46.24 44.5 44.6 44.6 56.11 56.1 59.08 56 55.9 55.9
05/05/2024 00:05:25 43.51 44.2 46.24 44.5 44.6 44.6 55.97 56.19 59.08 56 55.9 55.9
05/05/2024 00:05:26 44.88 44.62 46.24 44.5 44.6 44.6 55.89 56.31 59.08 56 55.9 55.9
05/05/2024 00:05:27 43.97 44.8 46.24 44.5 44.6 44.6 55.86 55.99 59.08 56 55.9 55.9
05/05/2024 00:05:28 44.33 44.48 46.24 44.5 44.6 44.6 55.68 56.02 59.08 56 55.9 55.9
05/05/2024 00:05:29 44.84 45.28 46.24 44.5 44.6 44.6 56.22 56.27 59.08 56 55.9 55.9
05/05/2024 00:05:30 44.18 44.75 46.24 44.5 44.6 44.6 54.96 55.96 59.08 56 55.9 55.9
05/05/2024 00:05:31 44.24 44.46 46.24 44.5 44.6 44.6 55.83 55.89 59.08 56 55.9 55.9
05/05/2024 00:05:32 44.47 45.05 46.24 44.5 44.6 44.6 55.54 55.76 59.08 55.9 55.9 55.9
05/05/2024 00:05:33 44.93 45 46.24 44.5 44.6 44.6 56.26 56.04 59.08 55.9 55.9 55.9
05/05/2024 00:05:34 44.73 45.09 45.79 44.5 44.6 44.6 56.17 56.31 57.9 55.9 55.9 55.9
05/05/2024 00:05:35 44.99 45.09 45.6 44.5 44.6 44.6 56.58 56.47 57.72 55.9 55.9 55.9
05/05/2024 00:05:36 44.47 45.21 45.54 44.5 44.6 44.6 55.87 56.62 57.72 55.9 55.9 55.9
05/05/2024 00:05:37 43.88 44.73 45.54 44.5 44.6 44.6 56.03 56.37 57.72 55.9 55.9 55.9
05/05/2024 00:05:38 43.85 44.5 45.54 44.5 44.6 44.6 55.56 56.04 57.72 55.9 55.9 55.9
05/05/2024 00:05:39 44.22 44.29 45.54 44.5 44.6 44.6 55.87 55.88 57.72 55.9 55.9 55.9
05/05/2024 00:05:40 44.99 44.97 45.49 44.5 44.6 44.6 56.06 56.1 57.17 55.9 55.9 55.9
05/05/2024 00:05:41 44.58 45.18 45.49 44.5 44.6 44.6 56.24 56.22 56.66 55.9 55.9 55.9
05/05/2024 00:05:42 44.88 45.14 45.49 44.5 44.6 44.6 56.12 56.46 56.62 55.9 55.9 55.9
05/05/2024 00:05:43 43.31 44.72 45.49 44.5 44.6 44.6 55.66 56 56.62 55.9 55.9 55.9
05/05/2024 00:05:44 44.09 44.31 45.49 44.5 44.6 44.6 55.5 55.86 56.62 55.9 55.9 55.9
05/05/2024 00:05:45 44.02 44.28 45.49 44.5 44.6 44.6 55.61 55.8 56.62 55.9 55.9 55.9
05/05/2024 00:05:46 44.89 44.69 45.49 44.5 44.6 44.6 56.04 56 56.62 55.9 55.9 55.9
05/05/2024 00:05:47 43.83 44.79 45.49 44.5 44.6 44.6 55.99 56.2 56.62 55.9 55.9 55.9
05/05/2024 00:05:48 45.27 45.22 45.49 44.5 44.6 44.6 55.66 56.03 56.62 55.9 55.9 55.9
05/05/2024 00:05:49 45.27 45.41 45.49 44.5 44.6 44.6 56.42 56.43 56.62 55.9 55.9 55.9
05/05/2024 00:05:50 44.2 45.12 45.49 44.5 44.6 44.6 55.57 56.17 56.62 55.9 55.9 55.9
05/05/2024 00:05:51 44.08 44.91 45.41 44.5 44.6 44.6 56.06 56.15 56.62 55.9 55.9 55.9
05/05/2024 00:05:52 44.23 44.53 45.41 44.5 44.6 44.6 55.53 56.1 56.62 55.9 55.9 55.9
05/05/2024 00:05:53 43.91 44.64 45.41 44.5 44.6 44.6 55.62 55.7 56.62 55.9 55.9 55.9
05/05/2024 00:05:54 44.93 44.87 45.41 44.5 44.6 44.6 56.35 56.16 56.62 55.9 55.9 55.9
05/05/2024 00:05:55 45.37 45.53 45.53 44.5 44.6 44.6 56.23 56.32 56.62 55.9 55.9 55.9
05/05/2024 00:05:56 43.58 45.1 45.53 44.5 44.6 44.6 55.33 56.17 56.62 55.9 55.9 55.9
05/05/2024 00:05:57 45.15 44.9 45.53 44.5 44.6 44.6 55.93 55.91 56.62 55.9 55.9 55.9
05/05/2024 00:05:58 45.55 45.68 45.68 44.5 44.6 44.6 55.93 56.07 56.62 55.9 55.9 55.9
05/05/2024 00:05:59 43.99 45.18 45.68 44.6 44.6 44.6 55.64 55.91 56.62 55.9 55.9 55.9
05/05/2024 00:06:00 43.95 44.56 45.68 44.5 44.6 44.6 55.56 55.9 56.62 55.9 55.9 55.9
05/05/2024 00:06:01 44.45 44.58 45.68 44.5 44.6 44.6 56 55.97 56.62 55.9 55.9 55.9
05/05/2024 00:06:02 44.43 44.68 45.68 44.5 44.6 44.6 55.42 55.9 56.62 55.9 55.9 55.9
05/05/2024 00:06:03 44.41 44.84 45.68 44.5 44.6 44.6 55.63 55.8 56.62 55.9 55.9 55.9
05/05/2024 00:06:04 44.67 44.96 45.68 44.5 44.6 44.6 55.72 55.99 56.62 55.9 55.9 55.9
05/05/2024 00:06:05 44.92 44.99 45.68 44.5 44.6 44.6 55.42 55.72 56.62 55.9 55.9 55.9
05/05/2024 00:06:06 44.91 45.29 45.68 44.6 44.6 44.6 55.92 55.99 56.46 55.9 55.9 55.9
05/05/2024 00:06:07 44.07 45.38 45.68 44.6 44.6 44.6 55.34 55.95 56.46 55.9 55.9 55.9
05/05/2024 00:06:08 44.99 45.14 45.68 44.5 44.6 44.6 56.25 56.19 56.46 55.9 55.9 55.9
05/05/2024 00:06:09 44.31 45.01 45.68 44.6 44.6 44.6 55.75 56.1 56.46 55.9 55.9 55.9
05/05/2024 00:06:10 44.45 44.83 45.68 44.6 44.6 44.6 55.99 56.07 56.46 55.9 55.9 55.9
05/05/2024 00:06:11 44.41 44.71 45.68 44.6 44.6 44.6 56.07 56.22 56.46 55.9 55.9 55.9
05/05/2024 00:06:12 43.44 44.77 45.68 44.6 44.6 44.6 55.73 56.14 56.43 55.9 55.9 55.9
05/05/2024 00:06:13 45.03 44.91 45.68 44.6 44.6 44.6 56.04 56.03 56.43 55.9 55.9 55.9
05/05/2024 00:06:14 42.7 45.03 45.68 44.5 44.6 44.6 56.12 56.44 56.44 55.9 55.9 55.9
05/05/2024 00:06:15 44.14 44.2 45.68 44.6 44.6 44.6 55.53 56.05 56.44 55.9 55.9 55.9
05/05/2024 00:06:16 44.4 44.57 45.68 44.6 44.6 44.6 55.67 55.83 56.44 55.9 55.9 55.9
05/05/2024 00:06:17 46.05 45.76 45.76 44.6 44.6 44.6 59.98 59.11 59.11 56 55.9 55.9
05/05/2024 00:06:18 45.58 45.71 45.76 44.6 44.6 44.6 55.74 58.96 59.11 56 55.9 55.9
05/05/2024 00:06:19 45.02 45.75 45.76 44.6 44.6 44.6 55.68 57.42 59.11 56 55.9 55.9
05/05/2024 00:06:20 44.58 45.42 45.76 44.6 44.6 44.6 55.75 56.28 59.11 56 55.9 55.9
05/05/2024 00:06:21 43.72 45.12 45.76 44.6 44.6 44.6 55.63 56.02 59.11 56 55.9 55.9
05/05/2024 00:06:22 43.32 44.64 45.76 44.6 44.6 44.6 55.36 55.99 59.11 56 55.9 55.9
05/05/2024 00:06:23 44.8 44.55 45.76 44.6 44.6 44.6 55.26 55.62 59.11 56 55.9 55.9
05/05/2024 00:06:24 44.59 44.66 45.76 44.6 44.6 44.6 55.79 55.74 59.11 56 55.9 55.9
05/05/2024 00:06:25 44.58 44.89 45.76 44.6 44.6 44.6 55.52 55.61 59.11 56 55.9 55.9
05/05/2024 00:06:26 44.11 44.96 45.76 44.6 44.6 44.6 56.33 56.19 59.11 56 55.9 55.9
05/05/2024 00:06:27 43.68 44.78 45.76 44.6 44.6 44.6 56.14 56.32 59.11 56 55.9 55.9
05/05/2024 00:06:28 42.95 44.01 45.76 44.6 44.6 44.6 55.79 56.32 59.11 56 55.9 55.9
05/05/2024 00:06:29 44.16 44.13 45.76 44.6 44.6 44.6 55.02 55.8 59.11 56 55.9 55.9
05/05/2024 00:06:30 44.36 44.56 45.76 44.6 44.6 44.6 55.53 55.62 59.11 56 55.9 55.9
05/05/2024 00:06:31 45.06 44.98 45.76 44.6 44.6 44.6 55.9 55.88 59.11 56 55.9 55.9
05/05/2024 00:06:32 44.68 45.23 45.76 44.6 44.6 44.6 56.49 56.32 59.11 56 55.9 55.9
05/05/2024 00:06:33 44.1 45.33 45.76 44.6 44.6 44.6 55.59 56.24 59.11 56 55.9 55.9
05/05/2024 00:06:34 44.26 44.57 45.76 44.6 44.6 44.6 56.05 56.16 59.11 56 55.9 55.9
05/05/2024 00:06:35 44.76 44.74 45.76 44.6 44.6 44.6 55.56 56.11 59.11 56 55.9 55.9
05/05/2024 00:06:36 44.94 44.98 45.76 44.6 44.6 44.6 55.32 55.65 59.11 56 55.9 55.9
05/05/2024 00:06:37 44.05 44.94 45.76 44.6 44.6 44.6 56.65 56.3 59.11 56 55.9 55.9
05/05/2024 00:06:38 44.06 44.42 45.76 44.6 44.6 44.6 56.07 56.59 59.11 56 55.9 55.9
05/05/2024 00:06:39 45.53 45.39 45.76 44.6 44.6 44.6 56.36 56.37 59.11 56 55.9 55.9
05/05/2024 00:06:40 44.97 45.36 45.76 44.6 44.6 44.6 55.68 56.26 59.11 56 55.9 55.9
05/05/2024 00:06:41 44.95 45.26 45.76 44.6 44.6 44.6 55.03 55.79 59.11 56 55.9 55.9
05/05/2024 00:06:42 42.87 44.98 45.76 44.6 44.6 44.6 56.24 56.03 59.11 56 55.9 55.9
05/05/2024 00:06:43 44 44.68 45.76 44.6 44.6 44.6 56.05 56.42 59.11 56 55.9 55.9
05/05/2024 00:06:44 44.5 44.5 45.76 44.5 44.6 44.6 55.78 55.98 59.11 56 55.9 55.9
05/05/2024 00:06:45 43.33 44.49 45.76 44.5 44.6 44.6 55.63 55.97 59.11 56 55.9 55.9
05/05/2024 00:06:46 45.11 44.78 45.76 44.5 44.6 44.6 55.55 55.95 59.11 56 55.9 55.9
05/05/2024 00:06:47 42.22 44.62 45.75 44.5 44.6 44.6 56.18 56.17 58.96 56 55.9 55.9
05/05/2024 00:06:48 45.3 44.9 45.75 44.5 44.6 44.6 55.84 55.99 57.42 56 55.9 55.9
05/05/2024 00:06:49 42.96 44.86 45.42 44.5 44.6 44.6 56.31 56.39 56.59 56 55.9 55.9
05/05/2024 00:06:50 45.38 45.02 45.39 44.5 44.6 44.6 55.79 56.09 56.59 56 55.9 55.9
05/05/2024 00:06:51 45.89 45.64 45.64 44.5 44.6 44.6 55.76 56.16 56.59 56 55.9 55.9
05/05/2024 00:06:52 43.99 45.5 45.64 44.5 44.6 44.6 56.24 56.11 56.59 56 55.9 55.9
05/05/2024 00:06:53 44.81 44.9 45.64 44.5 44.6 44.6 55.66 56.04 56.59 56 55.9 55.9
05/05/2024 00:06:54 44.04 45.26 45.64 44.5 44.6 44.6 55.69 56.11 56.59 56 55.9 55.9
05/05/2024 00:06:55 43.79 44.39 45.64 44.5 44.6 44.6 55.94 56.04 56.59 56 55.9 55.9
05/05/2024 00:06:56 43.97 44.55 45.64 44.5 44.6 44.6 56.25 56.28 56.59 56 55.9 55.9
05/05/2024 00:06:57 44.58 44.45 45.64 44.5 44.6 44.6 55.06 56.13 56.59 56 55.9 55.9
05/05/2024 00:06:58 44.98 45 45.64 44.5 44.6 44.6 55.69 55.78 56.59 56 55.9 55.9
05/05/2024 00:06:59 44.26 44.82 45.64 44.5 44.6 44.6 55.88 56.04 56.59 56 55.9 55.9
05/05/2024 00:07:00 45.08 45.14 45.64 44.5 44.6 44.6 56.07 56.26 56.59 56 55.9 55.9
05/05/2024 00:07:01 43.84 45.16 45.64 44.5 44.6 44.6 55.77 56.33 56.59 56 55.9 55.9
05/05/2024 00:07:02 44.17 44.56 45.64 44.5 44.6 44.6 55.56 55.87 56.59 56 55.9 55.9
05/05/2024 00:07:03 43.81 44.47 45.64 44.5 44.6 44.6 55.77 55.96 56.59 56 55.9 55.9
05/05/2024 00:07:04 43.49 44.31 45.64 44.5 44.6 44.6 54.8 55.69 56.59 56 55.9 55.9
05/05/2024 00:07:05 43.07 43.64 45.64 44.5 44.6 44.6 55.46 55.51 56.59 56 55.9 55.9
05/05/2024 00:07:06 43.86 44.06 45.64 44.5 44.6 44.6 55.3 55.44 56.59 56 55.9 55.9
05/05/2024 00:07:07 43.98 44.26 45.64 44.5 44.6 44.6 56.11 55.86 56.59 56 55.9 55.9
05/05/2024 00:07:08 44.05 44.62 45.64 44.5 44.6 44.6 56.22 56.1 56.42 56 55.9 55.9
05/05/2024 00:07:09 43.82 44.23 45.64 44.5 44.6 44.6 56.07 56.3 56.42 56 55.9 55.9
05/05/2024 00:07:10 44.98 44.7 45.64 44.5 44.6 44.6 55.82 56.14 56.42 56 55.9 55.9
05/05/2024 00:07:11 44.81 45.39 45.64 44.5 44.6 44.6 55.59 55.98 56.42 56 55.9 55.9
05/05/2024 00:07:12 43.59 44.59 45.64 44.5 44.6 44.5 56.22 56.18 56.42 56 55.9 55.9
05/05/2024 00:07:13 44.68 44.82 45.64 44.5 44.6 44.5 55.8 56.09 56.39 56 55.9 55.9
05/05/2024 00:07:14 43.61 44.49 45.64 44.5 44.6 44.5 56.05 56.12 56.39 56 55.9 55.9
05/05/2024 00:07:15 45.9 45.58 45.64 44.5 44.6 44.5 56.06 56.19 56.39 56 55.9 55.9
05/05/2024 00:07:16 44.35 45.67 45.67 44.5 44.6 44.6 55.81 56.16 56.39 56 55.9 55.9
05/05/2024 00:07:17 45.23 45.26 45.67 44.5 44.6 44.6 55.98 56.1 56.39 56 55.9 55.9
05/05/2024 00:07:18 43.25 45.29 45.67 44.5 44.6 44.5 55.92 56.18 56.39 56 55.9 55.9
05/05/2024 00:07:19 44.71 44.89 45.67 44.5 44.6 44.6 56.19 56.39 56.39 56 55.9 55.9
05/05/2024 00:07:20 44.01 44.57 45.67 44.5 44.6 44.6 56.03 56.15 56.39 56 55.9 55.9
05/05/2024 00:07:21 44.85 44.82 45.67 44.5 44.6 44.6 55.38 56.08 56.39 56 55.9 55.9
05/05/2024 00:07:22 43.58 44.75 45.67 44.5 44.6 44.6 55.44 56.01 56.39 56 55.9 55.9
05/05/2024 00:07:23 45.45 45.23 45.67 44.5 44.6 44.6 55.64 55.67 56.39 56 55.9 55.9
05/05/2024 00:07:24 44.28 45.58 45.67 44.5 44.6 44.6 55.78 56.01 56.39 56 55.9 55.9
05/05/2024 00:07:25 44.54 44.77 45.67 44.5 44.6 44.6 55.21 55.71 56.39 56 55.9 55.9
05/05/2024 00:07:26 44.75 44.97 45.67 44.5 44.6 44.5 55.88 56.09 56.39 56 55.9 55.9
05/05/2024 00:07:27 45.11 45.24 45.67 44.5 44.6 44.6 55.75 55.76 56.39 56 55.9 55.9
05/05/2024 00:07:28 43.47 45.2 45.67 44.5 44.6 44.5 55.97 56.03 56.39 56 55.9 55.9
05/05/2024 00:07:29 45.01 45.15 45.67 44.5 44.6 44.5 55.87 56.02 56.39 56 55.9 55.9
05/05/2024 00:07:30 44.83 45.07 45.67 44.5 44.6 44.5 56.12 56.1 56.39 56 55.9 55.9
05/05/2024 00:07:31 45.24 45.18 45.67 44.5 44.6 44.5 56.02 56.14 56.39 56 55.9 55.9
05/05/2024 00:07:32 43.91 45.16 45.67 44.5 44.6 44.5 56.16 56.27 56.39 56 55.9 55.9
05/05/2024 00:07:33 42.32 44.59 45.67 44.5 44.6 44.5 55.51 56.3 56.39 56 55.9 55.9
05/05/2024 00:07:34 45.42 44.73 45.67 44.5 44.6 44.5 55.68 55.94 56.39 56 55.9 55.9
05/05/2024 00:07:35 44.48 45.02 45.67 44.5 44.6 44.5 55.58 55.8 56.39 56 55.9 55.9
05/05/2024 00:07:36 45.33 45.28 45.67 44.5 44.6 44.5 55.58 55.68 56.39 56 55.9 55.9
05/05/2024 00:07:37 45.09 45.26 45.67 44.6 44.6 44.6 54.87 55.61 56.39 56 55.9 55.9
05/05/2024 00:07:38 44.75 45.35 45.67 44.6 44.6 44.6 55.39 55.47 56.39 56 55.9 55.9
05/05/2024 00:07:39 44.26 44.96 45.67 44.6 44.6 44.6 55.69 55.8 56.39 55.9 55.9 55.9
05/05/2024 00:07:40 44.86 44.96 45.67 44.6 44.6 44.6 55.82 55.97 56.39 55.9 55.9 55.9
05/05/2024 00:07:41 44.37 45.01 45.67 44.6 44.6 44.6 55.52 55.8 56.39 55.9 55.9 55.9
05/05/2024 00:07:42 44.81 45.09 45.67 44.6 44.6 44.5 56.04 56.08 56.39 55.9 55.9 55.9
05/05/2024 00:07:43 45.21 45.22 45.67 44.6 44.6 44.6 55.25 56 56.39 55.9 55.9 55.9
05/05/2024 00:07:44 44.63 45.6 45.67 44.6 44.6 44.5 56.5 56.22 56.39 55.9 55.9 55.9
05/05/2024 00:07:45 45.21 45.31 45.67 44.6 44.6 44.6 55.83 56.28 56.39 55.9 55.9 55.9
05/05/2024 00:07:46 42.35 45.04 45.6 44.6 44.6 44.5 55.72 55.94 56.39 55.9 55.9 55.9
05/05/2024 00:07:47 45.05 44.7 45.6 44.6 44.6 44.5 55.55 55.93 56.39 55.9 55.9 55.9
05/05/2024 00:07:48 44.43 44.88 45.6 44.6 44.6 44.5 55.38 55.65 56.39 55.9 55.9 55.9
05/05/2024 00:07:49 43.19 44.64 45.6 44.6 44.6 44.5 55.57 55.92 56.3 55.9 55.9 55.9
05/05/2024 00:07:50 44.29 44.34 45.6 44.6 44.6 44.5 56.54 56.16 56.3 55.9 55.9 55.9
05/05/2024 00:07:51 44 44.23 45.6 44.6 44.6 44.5 56.03 56.23 56.3 55.9 55.9 55.9
05/05/2024 00:07:52 44.19 44.51 45.6 44.6 44.6 44.5 56.06 56.26 56.3 55.9 55.9 55.9
05/05/2024 00:07:53 44.5 44.83 45.6 44.6 44.6 44.5 55.31 56.17 56.3 55.9 55.9 55.9
05/05/2024 00:07:54 45.43 45.24 45.6 44.6 44.6 44.5 56.57 56.28 56.3 55.9 55.9 55.9
05/05/2024 00:07:55 43.94 45.14 45.6 44.6 44.6 44.5 55.49 56.24 56.3 55.9 55.9 55.9
05/05/2024 00:07:56 43.36 44.39 45.6 44.5 44.6 44.5 56.58 56.48 56.48 55.9 55.9 55.9
05/05/2024 00:07:57 45.59 45.07 45.6 44.6 44.6 44.5 55.77 56.38 56.48 56 55.9 55.9
05/05/2024 00:07:58 42.93 45.06 45.6 44.5 44.6 44.5 54.83 56.03 56.48 55.9 55.9 55.9
05/05/2024 00:07:59 43.07 43.97 45.6 44.5 44.5 44.5 55.92 55.72 56.48 55.9 55.9 55.9
05/05/2024 00:08:00 45.27 44.79 45.6 44.5 44.5 44.5 56.19 56.06 56.48 55.9 55.9 55.9
05/05/2024 00:08:01 44.01 44.79 45.6 44.5 44.5 44.5 55.87 56.15 56.48 56 55.9 55.9
05/05/2024 00:08:02 43.99 44.5 45.6 44.5 44.5 44.5 55.96 56.12 56.48 55.9 55.9 55.9
05/05/2024 00:08:03 45.41 45.45 45.6 44.5 44.5 44.5 55.99 56.18 56.48 56 55.9 55.9
05/05/2024 00:08:04 43.5 45.02 45.6 44.5 44.5 44.5 55.92 56.08 56.48 55.9 55.9 55.9
05/05/2024 00:08:05 44.32 44.62 45.6 44.5 44.5 44.5 55.68 55.96 56.48 55.9 55.9 55.9
05/05/2024 00:08:06 44.85 44.88 45.6 44.5 44.5 44.5 55.56 55.81 56.48 55.9 55.9 55.9
05/05/2024 00:08:07 44.54 45.06 45.6 44.5 44.5 44.5 56.25 56.15 56.48 56 55.9 55.9
05/05/2024 00:08:08 44.62 44.95 45.6 44.5 44.5 44.5 56.11 56.39 56.48 56 55.9 55.9
05/05/2024 00:08:09 45.7 45.42 45.6 44.5 44.5 44.5 55.79 56.25 56.48 56 55.9 55.9
05/05/2024 00:08:10 44.07 45.49 45.6 44.5 44.5 44.5 55.65 55.85 56.48 56 55.9 55.9
05/05/2024 00:08:11 45.08 45.18 45.6 44.5 44.5 44.5 55.61 56.17 56.48 56 55.9 55.9
05/05/2024 00:08:12 45.32 45.58 45.6 44.5 44.5 44.5 56.2 56.03 56.48 56 55.9 55.9
05/05/2024 00:08:13 44.24 45.02 45.6 44.5 44.5 44.6 55.34 56.04 56.48 56 55.9 55.9
05/05/2024 00:08:14 44.13 44.68 45.58 44.5 44.5 44.5 55.71 55.77 56.48 55.9 55.9 55.9
05/05/2024 00:08:15 42.9 44.54 45.58 44.5 44.5 44.5 55.63 55.8 56.48 55.9 55.9 55.9
05/05/2024 00:08:16 44.79 44.6 45.58 44.5 44.5 44.5 55.44 55.82 56.48 55.9 55.9 55.9
05/05/2024 00:08:17 44.47 44.82 45.58 44.5 44.5 44.5 55.58 55.68 56.48 55.9 55.9 55.9
05/05/2024 00:08:18 45.7 45.33 45.58 44.5 44.5 44.5 56.2 56.11 56.48 55.9 55.9 55.9
05/05/2024 00:08:19 45.26 45.51 45.58 44.6 44.5 44.5 56.22 56.36 56.48 55.9 55.9 55.9
05/05/2024 00:08:20 44.56 45.51 45.58 44.6 44.5 44.5 55.67 56.2 56.48 55.9 55.9 55.9
05/05/2024 00:08:21 44.15 45 45.58 44.5 44.5 44.5 56.17 56.2 56.48 55.9 55.9 55.9
05/05/2024 00:08:22 43.89 44.44 45.58 44.5 44.5 44.5 55.66 56.31 56.48 55.9 55.9 55.9
05/05/2024 00:08:23 44.16 44.47 45.58 44.5 44.5 44.5 56.13 56.17 56.48 55.9 55.9 55.9
05/05/2024 00:08:24 42.83 44.14 45.58 44.5 44.5 44.5 55.59 56.13 56.48 55.9 55.9 55.9
05/05/2024 00:08:25 44.01 44.31 45.58 44.5 44.5 44.5 55.99 56.06 56.48 55.9 55.9 55.9
05/05/2024 00:08:26 45.35 45.17 45.58 44.5 44.5 44.5 56.07 56.2 56.39 55.9 55.9 55.9
05/05/2024 00:08:27 44.17 45.26 45.58 44.5 44.5 44.5 55.51 56.18 56.39 55.9 55.9 55.9
05/05/2024 00:08:28 45.28 45.23 45.58 44.5 44.5 44.5 55.34 55.81 56.39 55.9 55.9 55.9
05/05/2024 00:08:29 44.23 44.93 45.58 44.5 44.5 44.5 55.86 55.73 56.39 55.9 55.9 55.9
05/05/2024 00:08:30 43.76 44.48 45.58 44.5 44.5 44.5 55.53 55.74 56.39 55.9 55.9 55.9
05/05/2024 00:08:31 45.54 45.18 45.58 44.5 44.5 44.5 55.66 55.98 56.39 55.9 55.9 55.9
05/05/2024 00:08:32 44.73 45.47 45.58 44.5 44.5 44.5 55.94 56.21 56.39 55.9 55.9 55.9
05/05/2024 00:08:33 44.37 45.15 45.58 44.5 44.5 44.5 56.26 56.19 56.39 55.9 55.9 55.9
05/05/2024 00:08:34 44.29 44.78 45.58 44.5 44.5 44.5 55.46 56.27 56.39 55.9 55.9 55.9
05/05/2024 00:08:35 45.48 45.36 45.58 44.5 44.5 44.5 55.87 55.9 56.39 55.9 55.9 55.9
05/05/2024 00:08:36 44.07 45.26 45.58 44.5 44.5 44.5 56.37 56.3 56.39 55.9 55.9 55.9
05/05/2024 00:08:37 44.35 44.72 45.58 44.5 44.5 44.5 56.15 56.28 56.39 55.9 55.9 55.9
05/05/2024 00:08:38 44.83 44.77 45.58 44.5 44.5 44.5 56.12 56.62 56.62 55.9 55.9 55.9
05/05/2024 00:08:39 45.24 45.19 45.58 44.5 44.5 44.5 56.17 56.23 56.62 55.9 55.9 55.9
05/05/2024 00:08:40 45.14 45.6 45.6 44.5 44.5 44.5 55.75 56.23 56.62 55.9 55.9 55.9
05/05/2024 00:08:41 44.97 45.18 45.6 44.5 44.5 44.5 55.34 55.98 56.62 55.9 55.9 55.9
05/05/2024 00:08:42 45.25 45.37 45.6 44.6 44.5 44.5 55.75 55.9 56.62 55.9 55.9 55.9
05/05/2024 00:08:43 43.8 45.13 45.6 44.6 44.5 44.5 55.97 56.03 56.62 55.9 55.9 55.9
05/05/2024 00:08:44 45.58 45.42 45.6 44.6 44.5 44.5 56.22 56.32 56.62 55.9 55.9 55.9
05/05/2024 00:08:45 43.72 45.4 45.6 44.6 44.5 44.5 55.8 56.39 56.62 55.9 55.9 55.9
05/05/2024 00:08:46 44.62 44.84 45.6 44.6 44.5 44.5 55.91 56.07 56.62 55.9 55.9 55.9
05/05/2024 00:08:47 45.13 45.3 45.6 44.6 44.5 44.5 55.82 56.04 56.62 55.9 55.9 55.9
05/05/2024 00:08:48 43.28 44.91 45.6 44.5 44.5 44.5 55.87 56.13 56.62 55.9 55.9 55.9
05/05/2024 00:08:49 45.49 45.19 45.6 44.5 44.5 44.5 56.03 56.04 56.62 55.9 55.9 55.9
05/05/2024 00:08:50 45.08 45.53 45.6 44.6 44.5 44.5 55.88 56.03 56.62 55.9 55.9 55.9
05/05/2024 00:08:51 45.11 45.53 45.6 44.6 44.5 44.5 56.09 56.28 56.62 55.9 55.9 55.9
05/05/2024 00:08:52 44.71 45.46 45.6 44.6 44.5 44.5 55.62 56.03 56.62 55.9 55.9 55.9
05/05/2024 00:08:53 46.01 45.96 45.96 44.6 44.5 44.5 56.44 56.32 56.62 55.9 55.9 55.9
05/05/2024 00:08:54 44.44 45.66 45.96 44.6 44.5 44.5 56.11 56.22 56.62 55.9 55.9 55.9
05/05/2024 00:08:55 44.05 45.15 45.96 44.6 44.5 44.5 56.11 56.29 56.62 55.9 55.9 55.9
05/05/2024 00:08:56 44.69 45 45.96 44.6 44.5 44.5 56.6 56.69 56.69 55.9 55.9 55.9
05/05/2024 00:08:57 44.74 44.77 45.96 44.6 44.5 44.5 56.23 56.4 56.69 55.9 55.9 55.9
05/05/2024 00:08:58 45.45 45.59 45.96 44.6 44.5 44.5 55.98 56.41 56.69 55.9 55.9 55.9
05/05/2024 00:08:59 43.96 45.16 45.96 44.6 44.5 44.5 55.03 56.22 56.69 55.9 55.9 55.9
05/05/2024 00:09:00 44.41 44.99 45.96 44.6 44.5 44.5 55.59 55.82 56.69 55.9 55.9 55.9
05/05/2024 00:09:01 44.84 44.95 45.96 44.6 44.5 44.5 56.08 56.04 56.69 55.9 55.9 55.9
05/05/2024 00:09:02 43.99 44.82 45.96 44.6 44.5 44.5 56.13 56.17 56.69 55.9 55.9 55.9
05/05/2024 00:09:03 44.9 44.91 45.96 44.6 44.5 44.5 55.89 56.17 56.69 55.9 55.9 55.9
05/05/2024 00:09:04 43.49 44.89 45.96 44.5 44.5 44.5 55.66 56.14 56.69 55.9 55.9 55.9
05/05/2024 00:09:05 44.66 44.67 45.96 44.6 44.5 44.5 56.25 56.23 56.69 55.9 55.9 55.9
05/05/2024 00:09:06 44.14 44.62 45.96 44.5 44.5 44.5 55.75 56.37 56.69 55.9 55.9 55.9
05/05/2024 00:09:07 44.35 44.86 45.96 44.5 44.5 44.5 55.59 56.02 56.69 55.9 55.9 55.9
05/05/2024 00:09:08 45.45 45.46 45.96 44.6 44.5 44.5 55.83 56.04 56.69 55.9 55.9 55.9
05/05/2024 00:09:09 44.2 44.95 45.96 44.5 44.5 44.5 55.13 55.75 56.69 55.9 55.9 55.9
05/05/2024 00:09:10 44.52 44.93 45.96 44.5 44.5 44.5 55.2 55.59 56.69 55.9 55.9 55.9
05/05/2024 00:09:11 43.72 44.88 45.96 44.5 44.5 44.5 55.74 55.86 56.69 55.9 55.9 55.9
05/05/2024 00:09:12 42.93 44.26 45.96 44.5 44.5 44.5 55.88 55.86 56.69 55.9 55.9 55.9
05/05/2024 00:09:13 44.25 44.07 45.96 44.5 44.5 44.5 55.44 55.84 56.69 55.9 55.9 55.9
05/05/2024 00:09:14 45.52 45.24 45.96 44.5 44.5 44.5 55.72 55.81 56.69 55.9 55.9 55.9
05/05/2024 00:09:15 45.03 45.22 45.96 44.5 44.5 44.5 55.47 55.77 56.69 55.9 55.9 55.9
05/05/2024 00:09:16 44.42 45.31 45.96 44.5 44.5 44.5 55.58 55.74 56.69 55.9 55.9 55.9
05/05/2024 00:09:17 43.63 44.93 45.96 44.5 44.5 44.5 55.37 55.67 56.69 55.9 55.9 55.9
05/05/2024 00:09:18 44.69 44.55 45.96 44.5 44.5 44.5 55.42 55.58 56.69 55.9 55.9 55.9
05/05/2024 00:09:19 45.34 45.33 45.96 44.5 44.5 44.5 55.44 55.5 56.69 55.9 55.9 55.9
05/05/2024 00:09:20 44.91 45.29 45.96 44.5 44.5 44.5 55.38 55.59 56.69 55.9 55.9 55.9
05/05/2024 00:09:21 44.37 45.1 45.96 44.5 44.5 44.5 55.12 55.62 56.69 55.9 55.9 55.9
05/05/2024 00:09:22 43.62 44.7 45.96 44.5 44.5 44.5 55.78 55.73 56.69 55.9 55.9 55.9
05/05/2024 00:09:23 44.72 44.74 45.66 44.5 44.5 44.5 56.17 56.1 56.69 55.9 55.9 55.9
05/05/2024 00:09:24 44.42 44.83 45.59 44.5 44.5 44.5 55.94 56.19 56.69 55.9 55.9 55.9
05/05/2024 00:09:25 43.27 44.56 45.59 44.5 44.5 44.5 55.86 56.01 56.69 55.9 55.9 55.9
05/05/2024 00:09:26 44.81 44.55 45.59 44.5 44.5 44.5 55.9 56 56.41 55.9 55.9 55.9
05/05/2024 00:09:27 44.29 44.63 45.59 44.5 44.5 44.5 55.66 56.07 56.41 55.9 55.9 55.9
05/05/2024 00:09:28 44.55 44.92 45.46 44.5 44.5 44.5 55.9 55.96 56.37 55.9 55.9 55.9
05/05/2024 00:09:29 44.93 45 45.46 44.5 44.5 44.5 55.87 56.06 56.37 55.9 55.9 55.9
05/05/2024 00:09:30 45.11 45.27 45.46 44.5 44.5 44.5 55.73 56.03 56.37 55.9 55.9 55.9
05/05/2024 00:09:31 44.18 45.3 45.46 44.5 44.5 44.5 54.72 55.83 56.37 55.9 55.9 55.9
05/05/2024 00:09:32 45.71 45.49 45.49 44.5 44.5 44.5 55.85 55.78 56.37 55.9 55.9 55.9
05/05/2024 00:09:33 44.14 45.38 45.49 44.5 44.5 44.5 56.23 56.13 56.37 55.9 55.9 55.9
05/05/2024 00:09:34 44.75 45.18 45.49 44.5 44.5 44.5 55.62 56.09 56.37 55.9 55.9 55.9
05/05/2024 00:09:35 46.06 45.83 45.83 44.5 44.5 44.5 56.17 56.15 56.37 55.9 55.9 55.9
05/05/2024 00:09:36 45.03 45.63 45.83 44.5 44.6 44.5 55.65 56.17 56.19 55.9 55.9 55.9
05/05/2024 00:09:37 45.71 45.89 45.89 44.6 44.6 44.5 56.06 56.19 56.19 55.9 55.9 55.9
05/05/2024 00:09:38 44.94 45.66 45.89 44.6 44.6 44.5 55.78 56.22 56.22 55.9 55.9 55.9
05/05/2024 00:09:39 44.31 45.32 45.89 44.5 44.6 44.5 56.42 56.38 56.38 55.9 55.9 55.9
05/05/2024 00:09:40 44.47 44.74 45.89 44.5 44.6 44.5 55.68 56.34 56.38 55.9 55.9 55.9
05/05/2024 00:09:41 44.47 44.85 45.89 44.5 44.6 44.5 55.86 56.28 56.38 55.9 55.9 55.9
05/05/2024 00:09:42 44.64 45.07 45.89 44.5 44.6 44.5 55.85 55.9 56.38 55.9 55.9 55.9
05/05/2024 00:09:43 44.78 45.17 45.89 44.5 44.6 44.5 55.97 56.18 56.38 55.9 55.9 55.9
05/05/2024 00:09:44 44.73 45.07 45.89 44.5 44.6 44.5 55.98 56.2 56.38 55.9 55.9 55.9
05/05/2024 00:09:45 44.95 45.13 45.89 44.6 44.6 44.5 56.02 56.11 56.38 55.9 55.9 55.9
05/05/2024 00:09:46 44.47 45.27 45.89 44.6 44.6 44.5 56.33 56.31 56.38 55.9 55.9 55.9
05/05/2024 00:09:47 44 44.85 45.89 44.5 44.6 44.5 56.04 56.43 56.43 55.9 55.9 55.9
05/05/2024 00:09:48 43.98 44.83 45.89 44.6 44.6 44.5 55.7 56.15 56.43 55.9 55.9 55.9
05/05/2024 00:09:49 43.69 44.18 45.89 44.5 44.6 44.5 56.53 56.44 56.44 55.9 55.9 55.9
05/05/2024 00:09:50 44.45 45.04 45.89 44.5 44.6 44.5 56.88 56.89 56.89 55.9 55.9 55.9
05/05/2024 00:09:51 43.93 44.7 45.89 44.5 44.6 44.5 55.57 56.62 56.89 55.9 55.9 55.9
05/05/2024 00:09:52 44.72 44.57 45.89 44.5 44.6 44.5 55.91 56.12 56.89 55.9 55.9 55.9
05/05/2024 00:09:53 44.14 44.57 45.89 44.5 44.6 44.5 56.23 56.35 56.89 55.9 55.9 55.9
05/05/2024 00:09:54 45.34 45.4 45.89 44.5 44.6 44.5 55.76 56.15 56.89 55.9 55.9 55.9
05/05/2024 00:09:55 45.74 45.67 45.89 44.6 44.6 44.5 55.83 55.97 56.89 55.9 55.9 55.9
05/05/2024 00:09:56 44.92 45.67 45.89 44.5 44.6 44.5 55.63 56.01 56.89 55.9 55.9 55.9
05/05/2024 00:09:57 45 45.31 45.89 44.5 44.6 44.5 56.26 56.26 56.89 55.9 55.9 55.9
05/05/2024 00:09:58 43.97 45.19 45.89 44.5 44.6 44.5 55.91 56.26 56.89 55.9 55.9 55.9
05/05/2024 00:09:59 44.43 44.84 45.89 44.5 44.6 44.5 55.23 55.97 56.89 55.9 55.9 55.9
05/05/2024 00:10:00 44.72 44.88 45.89 44.5 44.6 44.5 55.87 55.87 56.89 55.9 55.9 55.9
05/05/2024 00:10:01 44.48 45.46 45.89 44.5 44.6 44.5 55.64 56 56.89 55.9 55.9 55.9
05/05/2024 00:10:02 43.35 44.42 45.89 44.5 44.6 44.5 55.86 56.03 56.89 55.9 55.9 55.9
05/05/2024 00:10:03 43.02 44.29 45.89 44.5 44.5 44.5 55.95 56 56.89 55.9 55.9 55.9
05/05/2024 00:10:04 45.1 44.64 45.89 44.5 44.5 44.5 56.75 56.57 56.89 55.9 55.9 55.9
05/05/2024 00:10:05 43.86 44.5 45.89 44.5 44.5 44.5 56.53 56.83 56.89 55.9 55.9 55.9
05/05/2024 00:10:06 43.7 44.2 45.89 44.5 44.5 44.5 55.91 56.51 56.89 55.9 55.9 55.9
05/05/2024 00:10:07 43.91 44.33 45.67 44.5 44.5 44.5 55.67 56.15 56.89 55.9 55.9 55.9
05/05/2024 00:10:08 45.29 44.94 45.67 44.5 44.5 44.5 55.63 56.22 56.89 55.9 55.9 55.9
05/05/2024 00:10:09 44.44 45.13 45.67 44.5 44.5 44.5 55.63 55.73 56.89 55.9 55.9 55.9
05/05/2024 00:10:10 44.64 45.05 45.67 44.5 44.5 44.5 55.79 56.09 56.89 55.9 55.9 55.9
05/05/2024 00:10:11 44.1 44.79 45.67 44.5 44.5 44.5 55.7 55.96 56.89 55.9 55.9 55.9
05/05/2024 00:10:12 45.81 45.57 45.67 44.5 44.5 44.5 56.02 55.98 56.89 55.9 55.9 55.9
05/05/2024 00:10:13 44.43 45.5 45.67 44.5 44.5 44.5 56.31 56.44 56.89 55.9 55.9 55.9
05/05/2024 00:10:14 44.42 44.99 45.67 44.5 44.5 44.5 55.64 56.02 56.89 55.9 55.9 55.9
05/05/2024 00:10:15 44.65 45.01 45.67 44.5 44.5 44.5 56.72 56.53 56.89 55.9 55.9 55.9
05/05/2024 00:10:16 44.69 45.02 45.67 44.5 44.5 44.5 55.77 56.58 56.89 55.9 55.9 55.9
05/05/2024 00:10:17 44.76 45.06 45.67 44.5 44.5 44.5 56.08 56.27 56.89 55.9 55.9 55.9
05/05/2024 00:10:18 45.42 45.35 45.67 44.5 44.5 44.5 56.28 56.38 56.89 55.9 55.9 55.9
05/05/2024 00:10:19 45.02 45.36 45.67 44.5 44.5 44.5 56.46 56.57 56.89 55.9 55.9 55.9
05/05/2024 00:10:20 43.62 45.22 45.67 44.5 44.5 44.5 55.67 56.4 56.83 55.9 55.9 55.9
05/05/2024 00:10:21 44.44 44.85 45.67 44.5 44.5 44.5 56.38 56.32 56.83 55.9 55.9 55.9
05/05/2024 00:10:22 45.92 45.48 45.67 44.5 44.5 44.5 56.51 56.45 56.83 55.9 55.9 55.9
05/05/2024 00:10:23 44.37 45.65 45.67 44.5 44.5 44.5 56.38 56.51 56.83 55.9 55.9 55.9
05/05/2024 00:10:24 45.19 45.32 45.67 44.5 44.5 44.5 57.59 57.33 57.33 55.9 55.9 55.9
05/05/2024 00:10:25 43.81 45.04 45.67 44.5 44.5 44.5 56.93 57.34 57.34 55.9 55.9 55.9
05/05/2024 00:10:26 43.98 44.84 45.65 44.5 44.5 44.5 57.01 57.32 57.34 55.9 55.9 55.9
05/05/2024 00:10:27 45.17 44.99 45.65 44.5 44.5 44.5 56.48 57.19 57.34 55.9 55.9 55.9
05/05/2024 00:10:28 44.53 45.23 45.65 44.5 44.5 44.5 56.65 56.77 57.34 55.9 55.9 55.9
05/05/2024 00:10:29 45.5 45.51 45.65 44.5 44.5 44.5 55.69 56.76 57.34 55.9 55.9 55.9
05/05/2024 00:10:30 44.1 45.28 45.65 44.5 44.5 44.5 55.97 56.29 57.34 55.9 55.9 55.9
05/05/2024 00:10:31 43.78 44.39 45.65 44.5 44.5 44.5 55.94 56.18 57.34 55.9 55.9 55.9
05/05/2024 00:10:32 44.14 44.71 45.65 44.5 44.5 44.5 55.42 56.04 57.34 55.9 55.9 55.9
05/05/2024 00:10:33 43.96 44.33 45.65 44.5 44.5 44.5 55.65 55.74 57.34 55.9 55.9 55.9
05/05/2024 00:10:34 44.12 44.36 45.65 44.5 44.5 44.5 55.43 55.75 57.34 55.9 55.9 55.9
05/05/2024 00:10:35 44.65 44.77 45.65 44.5 44.5 44.5 56.02 55.99 57.34 55.9 55.9 55.9
05/05/2024 00:10:36 45.79 45.49 45.65 44.5 44.5 44.5 56.18 56.18 57.34 55.9 55.9 55.9
05/05/2024 00:10:37 45.11 45.48 45.65 44.5 44.5 44.5 56.53 56.6 57.34 55.9 55.9 55.9
05/05/2024 00:10:38 44.35 45.21 45.65 44.5 44.5 44.5 55.91 56.59 57.34 55.9 55.9 55.9
05/05/2024 00:10:39 44.01 44.76 45.65 44.5 44.5 44.5 56.16 56.3 57.34 55.9 55.9 55.9
05/05/2024 00:10:40 44.75 44.84 45.65 44.5 44.5 44.5 55.61 56.1 57.34 55.9 55.9 55.9
05/05/2024 00:10:41 45.43 45.46 45.65 44.5 44.5 44.5 56.19 56.07 57.34 55.9 55.9 55.9
05/05/2024 00:10:42 45.44 45.47 45.65 44.5 44.5 44.5 55.88 56.07 57.34 55.9 55.9 55.9
05/05/2024 00:10:43 43.53 45.72 45.72 44.5 44.5 44.5 55.56 56.03 57.34 55.9 55.9 55.9
05/05/2024 00:10:44 45.53 45.39 45.72 44.5 44.5 44.5 56.07 56.14 57.34 55.9 55.9 55.9
05/05/2024 00:10:45 43.78 45.3 45.72 44.5 44.5 44.5 55.18 56.03 57.34 55.9 55.9 55.9
05/05/2024 00:10:46 45.35 45.22 45.72 44.5 44.5 44.5 55.68 55.7 57.34 55.9 55.9 55.9
05/05/2024 00:10:47 43.02 45.05 45.72 44.5 44.5 44.5 55.26 55.82 57.34 55.9 55.9 55.9
05/05/2024 00:10:48 43.59 44.28 45.72 44.5 44.5 44.5 55.07 55.51 57.34 55.9 55.9 55.9
05/05/2024 00:10:49 44.55 44.43 45.72 44.5 44.5 44.5 55.4 55.41 57.34 55.9 55.9 55.9
05/05/2024 00:10:50 43.56 44.77 45.72 44.5 44.5 44.5 55.42 55.65 57.34 55.9 55.9 55.9
05/05/2024 00:10:51 44.33 44.32 45.72 44.5 44.5 44.5 56.09 55.97 57.34 55.9 55.9 55.9
05/05/2024 00:10:52 44.03 44.34 45.72 44.5 44.5 44.5 56.39 56.32 57.34 55.9 55.9 55.9
05/05/2024 00:10:53 44.62 44.76 45.72 44.5 44.5 44.5 55.56 56.23 57.34 55.9 55.9 55.9
05/05/2024 00:10:54 44.01 44.68 45.72 44.5 44.5 44.5 55.8 56.01 57.34 55.9 55.9 55.9
05/05/2024 00:10:55 45.51 45.14 45.72 44.5 44.5 44.5 56.51 56.31 57.32 55.9 55.9 55.9
05/05/2024 00:10:56 44.17 45.17 45.72 44.5 44.5 44.5 55.98 56.29 57.19 55.9 55.9 55.9
05/05/2024 00:10:57 44.32 44.79 45.72 44.5 44.5 44.5 56.18 56.34 56.77 55.9 55.9 55.9
05/05/2024 00:10:58 43.46 44.7 45.72 44.5 44.5 44.5 55.87 56.41 56.76 55.9 55.9 55.9
05/05/2024 00:10:59 43.76 44.11 45.72 44.5 44.5 44.5 55.55 55.98 56.6 55.9 55.9 55.9
05/05/2024 00:11:00 44.52 44.61 45.72 44.5 44.5 44.5 56.26 56.23 56.6 55.9 55.9 55.9
05/05/2024 00:11:01 44.29 44.5 45.72 44.5 44.5 44.5 56.22 56.48 56.6 55.9 55.9 55.9
05/05/2024 00:11:02 43.99 44.57 45.72 44.5 44.5 44.5 56.1 56.35 56.6 55.9 55.9 55.9
05/05/2024 00:11:03 43.68 44.23 45.72 44.5 44.5 44.5 55.3 56.19 56.6 55.9 55.9 55.9
05/05/2024 00:11:04 43.77 44.4 45.72 44.5 44.5 44.5 54.89 55.76 56.6 55.9 55.9 55.9
05/05/2024 00:11:05 45.57 45.05 45.72 44.5 44.5 44.5 55.4 55.46 56.6 55.9 55.9 55.9
05/05/2024 00:11:06 43.09 45.33 45.72 44.5 44.5 44.5 55.11 55.29 56.6 55.9 55.9 55.9
05/05/2024 00:11:07 44.67 44.53 45.72 44.5 44.5 44.5 55.74 55.62 56.59 55.9 55.9 55.9
05/05/2024 00:11:08 44.94 45.16 45.72 44.5 44.5 44.5 55.88 55.92 56.48 55.9 55.9 55.9
05/05/2024 00:11:09 44.4 44.83 45.72 44.5 44.5 44.5 55.62 56 56.48 55.9 55.9 55.9
05/05/2024 00:11:10 44.31 44.86 45.72 44.5 44.5 44.5 55.15 55.72 56.48 55.9 55.9 55.9
05/05/2024 00:11:11 44.37 44.69 45.72 44.5 44.5 44.5 55.49 55.49 56.48 55.9 55.9 55.9
05/05/2024 00:11:12 44.68 44.86 45.72 44.5 44.5 44.5 55.72 55.72 56.48 55.9 55.9 55.9
05/05/2024 00:11:13 45.2 45.27 45.39 44.5 44.5 44.5 55.74 55.95 56.48 55.9 55.9 55.9
05/05/2024 00:11:14 44.95 45.15 45.33 44.5 44.5 44.5 55.4 55.83 56.48 55.9 55.9 55.9
05/05/2024 00:11:15 43.94 45.34 45.34 44.5 44.5 44.5 55.65 55.79 56.48 55.9 55.9 55.9
05/05/2024 00:11:16 44.82 44.89 45.34 44.5 44.5 44.5 55.74 55.95 56.48 55.9 55.9 55.9
05/05/2024 00:11:17 43.43 44.77 45.34 44.5 44.5 44.5 56 56 56.48 55.9 55.9 55.9
05/05/2024 00:11:18 44.54 44.46 45.34 44.5 44.5 44.5 56.2 56.25 56.48 55.9 55.9 55.9
05/05/2024 00:11:19 45.4 45.24 45.34 44.5 44.5 44.5 56.49 56.52 56.52 55.9 55.9 55.9
05/05/2024 00:11:20 45.21 45.37 45.37 44.5 44.5 44.5 56.06 56.39 56.52 55.9 55.9 55.9
05/05/2024 00:11:21 44.53 45.44 45.44 44.5 44.5 44.5 56.17 56.33 56.52 55.9 55.9 55.9
05/05/2024 00:11:22 43.91 44.69 45.44 44.5 44.5 44.5 55.77 56.28 56.52 55.9 55.9 55.9
05/05/2024 00:11:23 44.18 44.49 45.44 44.5 44.5 44.5 55.55 55.98 56.52 55.9 55.9 55.9
05/05/2024 00:11:24 44.72 44.99 45.44 44.5 44.5 44.5 55.6 56.02 56.52 55.9 55.9 55.9
05/05/2024 00:11:25 44.45 44.95 45.44 44.5 44.5 44.5 56.3 56.16 56.52 55.9 55.9 55.9
05/05/2024 00:11:26 44.18 44.89 45.44 44.5 44.5 44.5 55.22 56.09 56.52 55.9 55.9 55.9
05/05/2024 00:11:27 44.81 45.08 45.44 44.5 44.5 44.5 56.11 56 56.52 55.9 55.9 55.9
05/05/2024 00:11:28 44.94 45.09 45.44 44.5 44.5 44.5 55.11 56.18 56.52 55.9 55.9 55.9
05/05/2024 00:11:29 45.17 45.35 45.44 44.5 44.5 44.5 55.72 55.73 56.52 55.9 55.9 55.9
05/05/2024 00:11:30 44.73 45.63 45.63 44.5 44.5 44.5 56.55 56.51 56.52 55.9 55.9 55.9
05/05/2024 00:11:31 44.02 44.83 45.63 44.5 44.5 44.5 56.03 56.24 56.52 55.9 55.9 55.9
05/05/2024 00:11:32 44.79 44.94 45.63 44.5 44.5 44.5 55.47 56.2 56.52 55.9 55.9 55.9
05/05/2024 00:11:33 45.49 45.34 45.63 44.5 44.5 44.5 55.29 55.83 56.52 55.9 55.9 55.9
05/05/2024 00:11:34 44.89 45.34 45.63 44.5 44.5 44.5 55.69 55.88 56.52 55.9 55.9 55.9
05/05/2024 00:11:35 45.7 45.68 45.68 44.5 44.5 44.5 55.72 55.87 56.52 55.9 55.9 55.9
05/05/2024 00:11:36 43.9 45.47 45.68 44.5 44.5 44.5 55.48 55.83 56.52 55.9 55.9 55.9
05/05/2024 00:11:37 44.68 44.88 45.68 44.5 44.5 44.5 55.86 55.95 56.52 55.9 55.9 55.9
05/05/2024 00:11:38 44.77 44.95 45.68 44.5 44.5 44.5 55.71 55.9 56.52 55.9 55.9 55.9
05/05/2024 00:11:39 44.11 45.07 45.68 44.5 44.5 44.5 56.1 56.15 56.52 55.9 55.9 55.9
05/05/2024 00:11:40 45.36 45.24 45.68 44.5 44.5 44.5 55.51 55.94 56.52 55.9 55.9 55.9
05/05/2024 00:11:41 43.31 45.18 45.68 44.5 44.5 44.5 55.67 55.79 56.52 55.9 55.9 55.9
05/05/2024 00:11:42 44.44 44.86 45.68 44.5 44.5 44.5 55.24 55.86 56.52 55.9 55.9 55.9
05/05/2024 00:11:43 44.13 44.35 45.68 44.5 44.5 44.5 55.87 55.8 56.52 55.9 55.9 55.9
05/05/2024 00:11:44 44.76 44.66 45.68 44.5 44.5 44.5 56.24 56.11 56.52 55.9 55.9 55.9
05/05/2024 00:11:45 44.36 45.07 45.68 44.5 44.5 44.5 55.68 56.02 56.52 55.9 55.9 55.9
05/05/2024 00:11:46 43.72 44.34 45.68 44.5 44.5 44.5 55.48 55.86 56.52 55.9 55.9 55.9
05/05/2024 00:11:47 45.87 45.32 45.68 44.6 44.5 44.5 56.01 56.01 56.52 55.9 55.9 55.9
05/05/2024 00:11:48 44.95 45.43 45.68 44.6 44.5 44.5 55.86 55.98 56.52 55.9 55.9 55.9
05/05/2024 00:11:49 43.5 45.2 45.68 44.6 44.5 44.5 55.55 56.12 56.51 55.9 55.9 55.9
05/05/2024 00:11:50 45.37 45.34 45.68 44.6 44.5 44.5 56.82 56.74 56.74 55.9 55.9 55.9
05/05/2024 00:11:51 44.68 45.41 45.68 44.5 44.5 44.5 55.08 56.3 56.74 55.9 55.9 55.9
05/05/2024 00:11:52 44.76 45.12 45.68 44.6 44.5 44.5 55.42 55.69 56.74 55.9 55.9 55.9
05/05/2024 00:11:53 45.5 45.3 45.68 44.6 44.5 44.5 55.91 55.98 56.74 55.9 55.9 55.9
05/05/2024 00:11:54 44.36 45.47 45.68 44.6 44.5 44.5 55.48 56.05 56.74 55.9 55.9 55.9
05/05/2024 00:11:55 43.28 44.61 45.68 44.6 44.5 44.5 55.54 55.67 56.74 55.9 55.9 55.9
05/05/2024 00:11:56 44.74 44.95 45.68 44.6 44.5 44.5 55.55 55.77 56.74 55.9 55.9 55.9
05/05/2024 00:11:57 44.41 44.71 45.68 44.6 44.5 44.5 56.15 56 56.74 55.9 55.9 55.9
05/05/2024 00:11:58 44.14 45.16 45.68 44.6 44.5 44.5 56.23 56.37 56.74 55.9 55.9 55.9
05/05/2024 00:11:59 44.34 44.44 45.68 44.6 44.5 44.5 56.18 56.27 56.74 55.9 55.9 55.9
05/05/2024 00:12:00 45.13 45.2 45.68 44.6 44.5 44.5 55.61 56.25 56.74 55.9 55.9 55.9
05/05/2024 00:12:01 44.88 45.1 45.68 44.6 44.5 44.5 56.03 56.08 56.74 55.9 55.9 55.9
05/05/2024 00:12:02 43.64 45.07 45.68 44.6 44.5 44.5 55.77 56.14 56.74 55.9 55.9 55.9
05/05/2024 00:12:03 44.09 44.42 45.68 44.6 44.5 44.5 55.72 55.92 56.74 55.9 55.9 55.9
05/05/2024 00:12:04 43.74 44.15 45.68 44.6 44.5 44.5 56.17 56.05 56.74 55.9 55.9 55.9
05/05/2024 00:12:05 43.36 44.14 45.47 44.6 44.5 44.5 56.04 56.14 56.74 55.9 55.9 55.9
05/05/2024 00:12:06 44.65 44.64 45.47 44.6 44.5 44.5 55.56 56.02 56.74 55.9 55.9 55.9
05/05/2024 00:12:07 44.42 44.67 45.47 44.6 44.5 44.5 55.7 55.84 56.74 55.9 55.9 55.9
05/05/2024 00:12:08 45.11 45.39 45.47 44.6 44.5 44.5 56.24 56.29 56.74 55.9 55.9 55.9
05/05/2024 00:12:09 43.9 44.75 45.47 44.6 44.5 44.5 55.86 56.07 56.74 55.9 55.9 55.9
05/05/2024 00:12:10 45.43 45.26 45.47 44.6 44.5 44.5 55.71 55.99 56.74 55.9 55.9 55.9
05/05/2024 00:12:11 44.81 45.78 45.78 44.6 44.5 44.5 55.72 55.94 56.74 55.9 55.9 55.9
05/05/2024 00:12:12 45.53 45.44 45.78 44.6 44.5 44.5 56.09 56.1 56.74 55.9 55.9 55.9
05/05/2024 00:12:13 43.35 45.39 45.78 44.6 44.5 44.5 55.27 56 56.74 55.9 55.9 55.9
05/05/2024 00:12:14 44.86 44.91 45.78 44.6 44.5 44.5 55.12 55.54 56.74 55.9 55.9 55.9
05/05/2024 00:12:15 43.81 44.95 45.78 44.6 44.5 44.5 55.68 55.69 56.74 55.9 55.9 55.9
05/05/2024 00:12:16 43.49 44.44 45.78 44.6 44.5 44.5 55.37 55.59 56.74 55.9 55.9 55.9
05/05/2024 00:12:17 43.99 44.47 45.78 44.6 44.5 44.5 56.09 55.97 56.74 55.9 55.9 55.9
05/05/2024 00:12:18 44.27 44.46 45.78 44.6 44.5 44.5 55.45 55.97 56.74 55.9 55.9 55.9
05/05/2024 00:12:19 44.06 44.62 45.78 44.6 44.5 44.5 55.98 56 56.74 55.9 55.9 55.9
05/05/2024 00:12:20 44.23 45.06 45.78 44.6 44.5 44.5 56.1 56.11 56.37 55.9 55.9 55.9
05/05/2024 00:12:21 43.72 44.67 45.78 44.6 44.5 44.5 55.42 55.93 56.37 55.9 55.9 55.9
05/05/2024 00:12:22 44.31 44.39 45.78 44.6 44.5 44.5 55.81 55.94 56.37 55.9 55.9 55.9
05/05/2024 00:12:23 44.02 44.42 45.78 44.6 44.5 44.5 55.91 56.1 56.37 55.9 55.9 55.9
05/05/2024 00:12:24 44.43 44.49 45.78 44.6 44.5 44.5 55.71 56.08 56.37 55.9 55.9 55.9
05/05/2024 00:12:25 45.1 45.05 45.78 44.6 44.5 44.5 55.76 55.82 56.37 55.9 55.9 55.9
05/05/2024 00:12:26 44.56 45.19 45.78 44.6 44.5 44.5 56.14 56.1 56.37 55.9 55.9 55.9
05/05/2024 00:12:27 44.54 44.95 45.78 44.6 44.5 44.5 56.09 56.28 56.37 55.9 55.9 55.9
05/05/2024 00:12:28 44.52 45.06 45.78 44.6 44.5 44.5 55.74 56.24 56.29 55.9 55.9 55.9
05/05/2024 00:12:29 44.52 44.95 45.78 44.6 44.5 44.5 55.59 55.91 56.29 55.9 55.9 55.9
05/05/2024 00:12:30 43.19 44.45 45.78 44.5 44.5 44.5 56.52 56.33 56.33 55.9 55.9 55.9
05/05/2024 00:12:31 44.74 44.47 45.78 44.5 44.5 44.5 55.76 56.38 56.38 55.9 55.9 55.9
05/05/2024 00:12:32 43.76 44.46 45.78 44.5 44.5 44.5 55.01 56.07 56.38 55.9 55.9 55.9
05/05/2024 00:12:33 45.12 44.93 45.78 44.6 44.5 44.5 55.35 55.62 56.38 55.9 55.9 55.9
05/05/2024 00:12:34 44.02 44.75 45.78 44.6 44.5 44.5 54.88 55.56 56.38 55.9 55.9 55.9
05/05/2024 00:12:35 44.77 44.89 45.78 44.6 44.5 44.5 55.69 55.58 56.38 55.9 55.9 55.9
05/05/2024 00:12:36 44.41 45.06 45.78 44.5 44.5 44.5 54.96 55.55 56.38 55.9 55.9 55.9
05/05/2024 00:12:37 44.34 44.86 45.78 44.5 44.5 44.5 55.98 55.82 56.38 55.9 55.9 55.9
05/05/2024 00:12:38 44.59 45 45.78 44.5 44.5 44.5 56.26 56.36 56.38 55.9 55.9 55.9
05/05/2024 00:12:39 44.82 45.07 45.78 44.5 44.5 44.5 55.57 56.09 56.38 55.9 55.9 55.9
05/05/2024 00:12:40 45.31 45.28 45.78 44.5 44.5 44.5 56.32 56.19 56.38 55.9 55.9 55.9
05/05/2024 00:12:41 44.53 45.22 45.44 44.5 44.5 44.5 55.04 56.09 56.38 55.9 55.9 55.9
05/05/2024 00:12:42 44.56 45.4 45.4 44.5 44.5 44.5 55.45 55.61 56.38 55.9 55.9 55.9
05/05/2024 00:12:43 44.64 45.1 45.4 44.5 44.5 44.5 55.71 55.79 56.38 55.9 55.9 55.9
05/05/2024 00:12:44 44.24 44.82 45.4 44.5 44.5 44.5 55.53 55.66 56.38 55.9 55.9 55.9
05/05/2024 00:12:45 44.12 44.75 45.4 44.5 44.5 44.5 55.82 55.88 56.38 55.9 55.9 55.9
05/05/2024 00:12:46 44.58 44.9 45.4 44.5 44.5 44.5 55.85 56.09 56.38 55.9 55.9 55.9
05/05/2024 00:12:47 43.85 44.68 45.4 44.5 44.5 44.5 56.39 56.39 56.39 55.9 55.9 55.9
05/05/2024 00:12:48 45.5 45.21 45.4 44.5 44.5 44.5 55.88 56.15 56.39 55.9 55.9 55.9
05/05/2024 00:12:49 44.2 45.3 45.4 44.5 44.5 44.5 55.39 56 56.39 55.9 55.9 55.9
05/05/2024 00:12:50 44.77 44.92 45.4 44.6 44.5 44.5 55.66 55.87 56.39 55.9 55.9 55.9
05/05/2024 00:12:51 44.26 44.81 45.4 44.6 44.5 44.5 55.67 55.89 56.39 55.9 55.9 55.9
05/05/2024 00:12:52 45.08 45.11 45.4 44.6 44.5 44.5 55.97 56.05 56.39 55.9 55.9 55.9
05/05/2024 00:12:53 44.76 45.05 45.4 44.6 44.5 44.5 55.46 55.89 56.39 55.9 55.9 55.9
05/05/2024 00:12:54 44.42 44.86 45.4 44.6 44.5 44.5 56.14 56.13 56.39 55.9 55.9 55.9
05/05/2024 00:12:55 45.2 45.3 45.4 44.6 44.5 44.5 55.58 56 56.39 55.9 55.9 55.9
05/05/2024 00:12:56 44.41 45.34 45.4 44.6 44.5 44.5 55.27 55.86 56.39 55.8 55.9 55.9
05/05/2024 00:12:57 44.74 45.31 45.4 44.6 44.5 44.5 55.79 55.74 56.39 55.8 55.9 55.9
05/05/2024 00:12:58 45.06 45.1 45.4 44.6 44.5 44.5 54.98 55.72 56.39 55.8 55.9 55.9
05/05/2024 00:12:59 45 45.48 45.48 44.6 44.5 44.5 55.93 55.71 56.39 55.8 55.9 55.9
05/05/2024 00:13:00 42.38 44.79 45.48 44.6 44.5 44.5 55.32 55.9 56.39 55.8 55.9 55.9
05/05/2024 00:13:01 43.67 44.51 45.48 44.6 44.5 44.5 55.25 55.51 56.39 55.8 55.9 55.9
05/05/2024 00:13:02 44.79 44.65 45.48 44.6 44.5 44.5 56.1 55.9 56.39 55.8 55.9 55.9
05/05/2024 00:13:03 43.5 44.41 45.48 44.6 44.5 44.5 55.72 55.88 56.39 55.8 55.9 55.9
05/05/2024 00:13:04 45.31 44.98 45.48 44.6 44.5 44.5 56.06 56.01 56.39 55.8 55.9 55.9
05/05/2024 00:13:05 43.2 44.83 45.48 44.6 44.5 44.5 55.9 56.19 56.39 55.8 55.9 55.9
05/05/2024 00:13:06 45.05 44.82 45.48 44.6 44.5 44.5 56 56.15 56.39 55.8 55.9 55.9
05/05/2024 00:13:07 44.67 45.15 45.48 44.6 44.5 44.5 55.49 55.89 56.39 55.8 55.9 55.9
05/05/2024 00:13:08 43.74 44.67 45.48 44.6 44.5 44.5 55.32 55.87 56.39 55.8 55.9 55.9
05/05/2024 00:13:09 44.39 44.76 45.48 44.6 44.5 44.5 55.55 55.66 56.39 55.8 55.9 55.9
05/05/2024 00:13:10 44.46 45 45.48 44.6 44.5 44.5 55.91 55.91 56.39 55.8 55.9 55.9
05/05/2024 00:13:11 44.86 45.02 45.48 44.6 44.5 44.5 55.62 55.96 56.39 55.8 55.9 55.9
05/05/2024 00:13:12 45.07 45.35 45.48 44.6 44.5 44.5 55.6 55.79 56.39 55.8 55.9 55.9
05/05/2024 00:13:13 44.8 45.19 45.48 44.6 44.5 44.5 56.08 56.02 56.39 55.8 55.9 55.9
05/05/2024 00:13:14 44.54 45.26 45.48 44.6 44.5 44.5 56.01 56.18 56.39 55.8 55.9 55.9
05/05/2024 00:13:15 43.97 44.73 45.48 44.6 44.5 44.5 55.65 56.63 56.63 55.8 55.9 55.9
05/05/2024 00:13:16 45.28 45.04 45.48 44.6 44.5 44.5 55.96 56.08 56.63 55.8 55.9 55.9
05/05/2024 00:13:17 42.45 44.97 45.48 44.6 44.5 44.5 55.88 56.08 56.63 55.8 55.9 55.9
05/05/2024 00:13:18 44.19 44.31 45.48 44.5 44.5 44.5 56.01 56.11 56.63 55.8 55.9 55.9
05/05/2024 00:13:19 45.37 44.91 45.48 44.5 44.5 44.5 56.19 56.19 56.63 55.8 55.9 55.9
05/05/2024 00:13:20 44.33 45.12 45.48 44.5 44.5 44.5 55.91 56.26 56.63 55.8 55.9 55.9
05/05/2024 00:13:21 45.1 45.05 45.48 44.6 44.5 44.5 55.65 56.09 56.63 55.8 55.9 55.9
05/05/2024 00:13:22 44.45 45.46 45.48 44.6 44.5 44.5 55.6 55.84 56.63 55.8 55.9 55.9
05/05/2024 00:13:23 45.12 45.05 45.48 44.6 44.5 44.5 55.9 56.05 56.63 55.8 55.9 55.9
05/05/2024 00:13:24 45.07 45.24 45.48 44.6 44.5 44.5 55.62 55.87 56.63 55.8 55.9 55.9
05/05/2024 00:13:25 44.77 45.48 45.48 44.6 44.5 44.5 55.5 55.83 56.63 55.8 55.9 55.9
05/05/2024 00:13:26 43.73 45.11 45.48 44.6 44.5 44.5 55.84 55.88 56.63 55.8 55.9 55.9
05/05/2024 00:13:27 45.05 45.15 45.48 44.6 44.5 44.5 55.88 56.18 56.63 55.8 55.9 55.9
05/05/2024 00:13:28 44.04 44.67 45.48 44.6 44.5 44.5 55.94 55.99 56.63 55.8 55.9 55.9
05/05/2024 00:13:29 45.24 45.23 45.48 44.6 44.5 44.5 56.19 56.11 56.63 55.8 55.9 55.9
05/05/2024 00:13:30 44.51 45.11 45.48 44.6 44.5 44.5 56.05 56.15 56.63 55.8 55.9 55.9
05/05/2024 00:13:31 44.06 45.12 45.48 44.6 44.5 44.5 56.01 56.14 56.63 55.8 55.9 55.9
05/05/2024 00:13:32 45.23 45.01 45.48 44.6 44.5 44.5 56.13 56.35 56.63 55.8 55.9 55.9
05/05/2024 00:13:33 43.24 45 45.48 44.6 44.5 44.5 55.65 56.11 56.63 55.8 55.9 55.9
05/05/2024 00:13:34 43.78 44.27 45.48 44.6 44.5 44.5 55.35 55.97 56.63 55.8 55.9 55.9
05/05/2024 00:13:35 44.96 45.02 45.48 44.6 44.5 44.5 55.41 55.68 56.63 55.8 55.9 55.9
05/05/2024 00:13:36 44.1 44.89 45.48 44.6 44.5 44.5 55.46 55.52 56.63 55.8 55.9 55.9
05/05/2024 00:13:37 45.73 45.38 45.48 44.6 44.5 44.5 55.6 55.73 56.63 55.8 55.9 55.9
05/05/2024 00:13:38 44.06 45.05 45.48 44.6 44.5 44.5 55.78 55.94 56.63 55.8 55.9 55.9
05/05/2024 00:13:39 45.34 45.25 45.48 44.6 44.5 44.5 55.51 55.77 56.63 55.8 55.9 55.9
05/05/2024 00:13:40 44.69 45.42 45.48 44.6 44.5 44.5 56.01 56.11 56.63 55.8 55.9 55.9
05/05/2024 00:13:41 44.34 44.94 45.48 44.6 44.5 44.5 55.29 55.78 56.63 55.8 55.9 55.9
05/05/2024 00:13:42 45.3 45.16 45.48 44.6 44.5 44.5 56.4 56.17 56.63 55.8 55.9 55.9
05/05/2024 00:13:43 45.08 45.28 45.48 44.6 44.5 44.5 55.89 56.27 56.63 55.8 55.9 55.9
05/05/2024 00:13:44 45.34 45.5 45.5 44.6 44.5 44.5 55.81 56.02 56.63 55.8 55.9 55.9
05/05/2024 00:13:45 43.45 45.37 45.5 44.6 44.5 44.5 55.74 56.03 56.35 55.8 55.9 55.9
05/05/2024 00:13:46 45.34 45.25 45.5 44.6 44.5 44.5 56.47 56.37 56.37 55.8 55.9 55.9
05/05/2024 00:13:47 45.43 45.64 45.64 44.6 44.5 44.5 56.28 56.56 56.56 55.8 55.9 55.9
05/05/2024 00:13:48 44.17 45.56 45.64 44.6 44.5 44.5 56.23 56.47 56.56 55.8 55.9 55.9
05/05/2024 00:13:49 44.55 44.72 45.64 44.6 44.5 44.5 56.06 56.33 56.56 55.8 55.9 55.9
05/05/2024 00:13:50 43.7 44.66 45.64 44.6 44.5 44.5 55.99 56.16 56.56 55.8 55.9 55.9
05/05/2024 00:13:51 43.93 44.71 45.64 44.6 44.5 44.5 55.74 56.12 56.56 55.8 55.9 55.9
05/05/2024 00:13:52 44.25 44.52 45.64 44.5 44.5 44.5 55.69 56.11 56.56 55.8 55.9 55.9
05/05/2024 00:13:53 44.52 44.84 45.64 44.5 44.5 44.5 55.98 56.01 56.56 55.8 55.9 55.9
05/05/2024 00:13:54 43.9 44.38 45.64 44.5 44.5 44.5 55.92 56.07 56.56 55.8 55.9 55.9
05/05/2024 00:13:55 43.79 44.29 45.64 44.5 44.5 44.5 56.48 56.35 56.56 55.8 55.9 55.9
05/05/2024 00:13:56 44.87 45.02 45.64 44.5 44.5 44.5 56.3 56.62 56.62 55.8 55.9 55.9
05/05/2024 00:13:57 44.52 45 45.64 44.5 44.5 44.5 56.23 56.37 56.62 55.8 55.9 55.9
05/05/2024 00:13:58 44.84 45.28 45.64 44.5 44.5 44.5 54.89 56.31 56.62 55.8 55.9 55.9
05/05/2024 00:13:59 44.48 45.16 45.64 44.5 44.5 44.5 56.12 56.09 56.62 55.8 55.9 55.9
05/05/2024 00:14:00 44.26 44.95 45.64 44.5 44.5 44.5 55.84 56.1 56.62 55.8 55.9 55.9
05/05/2024 00:14:01 44.81 45.05 45.64 44.5 44.5 44.5 56.18 56.15 56.62 55.8 55.9 55.9
05/05/2024 00:14:02 45.92 45.51 45.64 44.5 44.5 44.5 56.02 56.15 56.62 55.8 55.9 55.9
05/05/2024 00:14:03 44.21 45.61 45.64 44.5 44.5 44.5 55.77 56.02 56.62 55.8 55.9 55.9
05/05/2024 00:14:04 43.88 45.06 45.64 44.5 44.5 44.5 55.73 56.11 56.62 55.8 55.9 55.9
05/05/2024 00:14:05 43.8 44.52 45.64 44.5 44.5 44.5 55.73 56.12 56.62 55.8 55.9 55.9
05/05/2024 00:14:06 43.02 44.08 45.64 44.5 44.5 44.5 56.05 55.97 56.62 55.8 55.9 55.9
05/05/2024 00:14:07 44.13 44.31 45.64 44.5 44.5 44.5 55.33 56.03 56.62 55.8 55.9 55.9
05/05/2024 00:14:08 45.17 44.89 45.64 44.5 44.5 44.5 55.5 55.81 56.62 55.8 55.9 55.9
05/05/2024 00:14:09 44.3 44.95 45.64 44.5 44.5 44.5 55.73 55.9 56.62 55.8 55.9 55.9
05/05/2024 00:14:10 45.1 45.04 45.64 44.5 44.5 44.5 55.57 55.85 56.62 55.8 55.9 55.9
05/05/2024 00:14:11 43.72 45.05 45.64 44.5 44.5 44.5 55.73 55.8 56.62 55.8 55.9 55.9
05/05/2024 00:14:12 44.8 44.93 45.64 44.5 44.5 44.5 55.74 55.86 56.62 55.8 55.9 55.9
05/05/2024 00:14:13 44.76 45.03 45.64 44.5 44.5 44.5 55.85 55.93 56.62 55.8 55.9 55.9
05/05/2024 00:14:14 44.65 44.97 45.64 44.5 44.5 44.5 55.49 55.88 56.62 55.8 55.9 55.9
05/05/2024 00:14:15 42.45 44.8 45.64 44.5 44.5 44.5 55.37 55.75 56.62 55.8 55.9 55.9
05/05/2024 00:14:16 45.26 44.93 45.64 44.5 44.5 44.5 55.53 55.83 56.62 55.8 55.9 55.9
05/05/2024 00:14:17 44.73 44.88 45.61 44.5 44.5 44.5 55.9 55.86 56.62 55.8 55.9 55.9
05/05/2024 00:14:18 44.94 45.1 45.61 44.5 44.5 44.5 56.2 56.2 56.62 55.8 55.9 55.9
05/05/2024 00:14:19 45.04 45.58 45.61 44.5 44.5 44.5 55.88 56.28 56.62 55.8 55.9 55.9
05/05/2024 00:14:20 43.79 45.16 45.61 44.5 44.5 44.5 56.08 56.16 56.62 55.8 55.9 55.9
05/05/2024 00:14:21 44.44 44.66 45.61 44.5 44.5 44.5 56.14 56.33 56.62 55.9 55.9 55.9
05/05/2024 00:14:22 43.63 44.42 45.61 44.5 44.5 44.5 55.53 56.09 56.62 55.9 55.9 55.9
05/05/2024 00:14:23 44.85 44.76 45.61 44.5 44.5 44.5 56.48 56.29 56.62 55.9 55.9 55.9
05/05/2024 00:14:24 45.03 45.33 45.61 44.5 44.5 44.5 56.13 56.36 56.62 55.9 55.9 55.9
05/05/2024 00:14:25 45.41 45.37 45.61 44.5 44.5 44.5 56.09 56.26 56.62 55.9 55.9 55.9
05/05/2024 00:14:26 43.82 45.43 45.61 44.5 44.5 44.5 55.86 56.22 56.37 55.9 55.9 55.9
05/05/2024 00:14:27 44.73 44.83 45.61 44.5 44.5 44.5 55.02 55.99 56.36 55.9 55.9 55.9
05/05/2024 00:14:28 44.62 44.83 45.61 44.5 44.5 44.5 56.11 56.17 56.36 55.9 55.9 55.9
05/05/2024 00:14:29 43.08 44.73 45.61 44.5 44.5 44.5 55.32 55.77 56.36 55.9 55.9 55.9
05/05/2024 00:14:30 44.69 44.55 45.61 44.5 44.5 44.5 55.13 55.6 56.36 55.8 55.9 55.9
05/05/2024 00:14:31 45.2 45.02 45.61 44.5 44.5 44.5 57.17 56.67 56.67 55.9 55.9 55.9
05/05/2024 00:14:32 43.6 45.06 45.61 44.5 44.5 44.5 56.14 56.83 56.83 55.9 55.9 55.9
05/05/2024 00:14:33 44.97 44.81 45.58 44.5 44.5 44.5 55.47 56.33 56.83 55.9 55.9 55.9
05/05/2024 00:14:34 43.87 44.91 45.58 44.5 44.5 44.5 56.33 56.32 56.83 55.9 55.9 55.9
05/05/2024 00:14:35 43.93 44.37 45.58 44.5 44.5 44.5 56.56 56.45 56.83 55.9 55.9 55.9
05/05/2024 00:14:36 44.02 44.42 45.58 44.5 44.5 44.5 56.05 56.4 56.83 55.9 55.9 55.9
05/05/2024 00:14:37 44.91 44.69 45.58 44.5 44.5 44.5 55.99 56.21 56.83 55.9 55.9 55.9
05/05/2024 00:14:38 43.83 44.98 45.58 44.5 44.5 44.5 55.46 56.32 56.83 55.9 55.9 55.9
05/05/2024 00:14:39 44.04 44.12 45.58 44.5 44.5 44.5 55.77 55.82 56.83 55.9 55.9 55.9
05/05/2024 00:14:40 45.33 45.3 45.58 44.5 44.5 44.5 55.46 55.81 56.83 55.9 55.9 55.9
05/05/2024 00:14:41 45.2 45.53 45.58 44.5 44.5 44.5 56.01 56.06 56.83 55.9 55.9 55.9
05/05/2024 00:14:42 44.72 45.24 45.58 44.5 44.5 44.5 56.24 56.4 56.83 55.9 55.9 55.9
05/05/2024 00:14:43 44.12 45.07 45.58 44.5 44.5 44.5 55.43 56.14 56.83 55.9 55.9 55.9
05/05/2024 00:14:44 44.82 44.97 45.58 44.5 44.5 44.5 56.16 56.12 56.83 55.9 55.9 55.9
05/05/2024 00:14:45 44.85 45.29 45.58 44.5 44.5 44.5 55.15 56.09 56.83 55.9 55.9 55.9
05/05/2024 00:14:46 44.29 44.96 45.58 44.5 44.5 44.5 55.54 55.68 56.83 55.9 55.9 55.9
05/05/2024 00:14:47 44.9 45.13 45.58 44.5 44.5 44.5 56.57 56.27 56.83 55.9 55.9 55.9
05/05/2024 00:14:48 45.18 45.42 45.58 44.5 44.5 44.5 55.53 56.14 56.83 55.9 55.9 55.9
05/05/2024 00:14:49 45.02 45.33 45.53 44.5 44.5 44.5 55.96 56.19 56.83 55.9 55.9 55.9
05/05/2024 00:14:50 44.53 44.97 45.53 44.5 44.5 44.5 56.58 56.5 56.83 55.9 55.9 55.9
05/05/2024 00:14:51 43.26 44.72 45.53 44.5 44.5 44.5 55.6 56.38 56.83 55.9 55.9 55.9
05/05/2024 00:14:52 45.72 45.23 45.53 44.5 44.5 44.5 56.52 56.39 56.83 55.9 55.9 55.9
05/05/2024 00:14:53 43.18 45.31 45.53 44.5 44.5 44.5 55.89 56.32 56.83 55.9 55.9 55.9
05/05/2024 00:14:54 44.95 44.81 45.53 44.5 44.5 44.5 56.46 56.39 56.83 55.9 55.9 55.9
05/05/2024 00:14:55 44.98 45.32 45.53 44.5 44.5 44.5 56.46 56.63 56.83 55.9 55.9 55.9
05/05/2024 00:14:56 44.44 44.78 45.53 44.5 44.5 44.5 56.32 56.59 56.83 55.9 55.9 55.9
05/05/2024 00:14:57 45.44 45.38 45.53 44.5 44.5 44.5 55.94 56.65 56.83 55.9 55.9 55.9
05/05/2024 00:14:58 43.85 45.27 45.53 44.5 44.5 44.5 55.91 56.24 56.83 55.9 55.9 55.9
05/05/2024 00:14:59 45.31 45.45 45.53 44.5 44.5 44.5 56.09 56.32 56.83 55.9 55.9 55.9
05/05/2024 00:15:00 43.49 44.93 45.53 44.5 44.5 44.5 55.22 56.01 56.83 55.9 55.9 55.9
05/05/2024 00:15:01 44.61 44.57 45.53 44.5 44.5 44.5 55.88 55.98 56.83 55.9 55.9 55.9
05/05/2024 00:15:02 44.44 44.72 45.53 44.5 44.5 44.5 55.62 55.82 56.65 55.9 55.9 55.9
05/05/2024 00:15:03 44.42 44.99 45.53 44.5 44.5 44.5 55.92 55.94 56.65 55.9 55.9 55.9
05/05/2024 00:15:04 43.17 44.54 45.53 44.5 44.5 44.5 56.68 56.53 56.65 55.9 55.9 55.9
05/05/2024 00:15:05 44.35 44.41 45.53 44.5 44.5 44.5 55.53 56.38 56.65 55.9 55.9 55.9
05/05/2024 00:15:06 44.76 45.01 45.53 44.5 44.5 44.5 55.63 55.96 56.65 55.9 55.9 55.9
05/05/2024 00:15:07 45.57 45.42 45.53 44.5 44.5 44.5 55.42 55.93 56.65 55.9 55.9 55.9
05/05/2024 00:15:08 44.92 45.48 45.53 44.5 44.5 44.5 56.86 56.57 56.65 55.9 55.9 55.9
05/05/2024 00:15:09 44.45 45.04 45.53 44.5 44.5 44.5 55.32 56.51 56.65 55.9 55.9 55.9
05/05/2024 00:15:10 43.46 44.67 45.53 44.5 44.5 44.5 55.91 56.04 56.65 55.9 55.9 55.9
05/05/2024 00:15:11 43.32 44.34 45.48 44.5 44.5 44.5 55.96 56.05 56.65 55.9 55.9 55.9
05/05/2024 00:15:12 45.11 44.77 45.48 44.5 44.5 44.5 56.17 56.2 56.65 55.9 55.9 55.9
05/05/2024 00:15:13 44.63 44.86 45.48 44.5 44.5 44.5 55.86 56.21 56.65 55.9 55.9 55.9
05/05/2024 00:15:14 43.55 44.73 45.48 44.5 44.5 44.5 55.13 56.04 56.65 55.9 55.9 55.9
05/05/2024 00:15:15 45.18 44.83 45.48 44.5 44.5 44.5 55.87 55.92 56.65 55.9 55.9 55.9
05/05/2024 00:15:16 44.2 45.2 45.48 44.5 44.5 44.5 56.42 56.37 56.65 55.9 55.9 55.9
05/05/2024 00:15:17 43.98 44.53 45.48 44.5 44.5 44.5 56.03 56.34 56.65 55.9 55.9 55.9
05/05/2024 00:15:18 44.62 45.02 45.48 44.5 44.5 44.5 55.7 56.24 56.65 55.9 55.9 55.9
05/05/2024 00:15:19 44.69 45.03 45.48 44.5 44.5 44.5 56.32 56.6 56.65 55.9 55.9 55.9
05/05/2024 00:15:20 44.82 44.87 45.48 44.5 44.5 44.5 56.04 56.15 56.65 55.9 55.9 55.9
05/05/2024 00:15:21 43.96 44.86 45.48 44.5 44.5 44.5 55.39 56.08 56.65 55.8 55.9 55.9
05/05/2024 00:15:22 44.26 44.97 45.48 44.5 44.5 44.5 55.13 55.82 56.65 55.8 55.9 55.9
05/05/2024 00:15:23 44.22 44.62 45.48 44.5 44.5 44.5 55.67 55.75 56.65 55.8 55.9 55.9
05/05/2024 00:15:24 44.47 44.49 45.48 44.5 44.5 44.5 55.25 55.54 56.65 55.8 55.9 55.9
05/05/2024 00:15:25 46.08 45.76 45.76 44.5 44.5 44.5 56.01 55.88 56.65 55.8 55.9 55.9
05/05/2024 00:15:26 44.1 45.55 45.76 44.5 44.5 44.5 55.07 55.81 56.65 55.8 55.9 55.9
05/05/2024 00:15:27 43.87 44.41 45.76 44.5 44.5 44.5 56.06 55.93 56.6 55.8 55.9 55.9
05/05/2024 00:15:28 44.87 44.96 45.76 44.5 44.5 44.5 56.08 56.12 56.6 55.8 55.9 55.9
05/05/2024 00:15:29 45.24 45.21 45.76 44.5 44.5 44.5 55.72 56.06 56.6 55.8 55.9 55.9
05/05/2024 00:15:30 45.2 45.76 45.76 44.5 44.5 44.5 55.3 55.81 56.6 55.8 55.9 55.9
05/05/2024 00:15:31 45.49 45.63 45.76 44.5 44.5 44.5 56.19 56.11 56.6 55.8 55.9 55.9
05/05/2024 00:15:32 44.98 45.59 45.76 44.5 44.5 44.5 55.79 56.22 56.6 55.8 55.9 55.9
05/05/2024 00:15:33 44.37 45.07 45.76 44.5 44.5 44.5 55.98 56.08 56.6 55.8 55.9 55.9
05/05/2024 00:15:34 43.14 44.64 45.76 44.5 44.5 44.5 55.59 56.31 56.6 55.8 55.9 55.9
05/05/2024 00:15:35 44.19 44.13 45.76 44.5 44.5 44.5 56.23 56.17 56.6 55.8 55.9 55.9
05/05/2024 00:15:36 44.92 44.87 45.76 44.5 44.5 44.5 56.01 56.26 56.6 55.8 55.9 55.9
05/05/2024 00:15:37 44.53 44.79 45.76 44.5 44.5 44.5 55.8 56.09 56.6 55.8 55.9 55.9
05/05/2024 00:15:38 44.59 44.79 45.76 44.5 44.5 44.5 55.61 55.97 56.6 55.8 55.9 55.9
05/05/2024 00:15:39 44.69 45.19 45.76 44.5 44.5 44.5 55.9 55.93 56.6 55.8 55.9 55.9
05/05/2024 00:15:40 44.43 44.88 45.76 44.5 44.5 44.5 56.24 56.27 56.6 55.8 55.9 55.9
05/05/2024 00:15:41 44.71 45 45.76 44.5 44.5 44.5 56.38 56.48 56.6 55.8 55.9 55.9
05/05/2024 00:15:42 43.58 44.88 45.76 44.5 44.5 44.5 55.87 56.35 56.6 55.8 55.9 55.9
05/05/2024 00:15:43 44.44 44.75 45.76 44.5 44.5 44.5 55.81 56.09 56.6 55.8 55.9 55.9
05/05/2024 00:15:44 44.28 44.97 45.76 44.5 44.5 44.5 55.46 55.91 56.6 55.8 55.9 55.9
05/05/2024 00:15:45 44.92 44.94 45.76 44.5 44.5 44.5 55.64 55.96 56.6 55.8 55.9 55.9
05/05/2024 00:15:46 43.73 44.6 45.76 44.5 44.5 44.5 55.38 55.73 56.6 55.8 55.9 55.9
05/05/2024 00:15:47 43.91 44.39 45.76 44.5 44.5 44.5 55.83 55.77 56.6 55.8 55.9 55.9
05/05/2024 00:15:48 43.76 44.17 45.76 44.5 44.5 44.5 55.32 55.75 56.6 55.8 55.9 55.9
05/05/2024 00:15:49 44.33 44.41 45.76 44.5 44.5 44.5 56.08 56.08 56.48 55.8 55.9 55.9
05/05/2024 00:15:50 45.01 44.99 45.76 44.5 44.5 44.5 56.13 56.02 56.48 55.8 55.9 55.9
05/05/2024 00:15:51 44.4 44.94 45.76 44.5 44.5 44.5 56.12 56.22 56.48 55.8 55.9 55.9
05/05/2024 00:15:52 43.87 44.7 45.76 44.5 44.5 44.5 55.78 56.13 56.48 55.8 55.9 55.9
05/05/2024 00:15:53 45.36 45.13 45.76 44.5 44.5 44.5 55.81 56.12 56.48 55.8 55.9 55.9
05/05/2024 00:15:54 45.33 45.41 45.76 44.5 44.5 44.5 55.76 56 56.48 55.8 55.9 55.9
05/05/2024 00:15:55 44.56 45.42 45.76 44.5 44.5 44.5 55.53 55.92 56.48 55.8 55.9 55.9
05/05/2024 00:15:56 44.77 44.99 45.76 44.5 44.5 44.5 56.03 55.93 56.48 55.8 55.9 55.9
05/05/2024 00:15:57 45.52 45.5 45.76 44.5 44.5 44.5 55.78 56 56.48 55.8 55.9 55.9
05/05/2024 00:15:58 43.77 45.38 45.76 44.5 44.5 44.5 55.92 56.13 56.48 55.8 55.9 55.9
05/05/2024 00:15:59 45.84 45.52 45.76 44.5 44.5 44.5 55.55 56.1 56.48 55.8 55.9 55.9
05/05/2024 00:16:00 43.55 45.24 45.63 44.5 44.5 44.5 55.45 55.87 56.48 55.8 55.9 55.9
05/05/2024 00:16:01 44.51 44.51 45.59 44.5 44.5 44.5 55.48 55.57 56.48 55.8 55.9 55.9
05/05/2024 00:16:02 44.24 44.54 45.52 44.5 44.5 44.5 54.89 55.66 56.48 55.8 55.9 55.9
05/05/2024 00:16:03 44.56 44.88 45.52 44.5 44.5 44.5 55.55 55.41 56.48 55.8 55.9 55.9
05/05/2024 00:16:04 44.58 45.01 45.52 44.5 44.5 44.5 56.15 56 56.48 55.8 55.9 55.9
05/05/2024 00:16:05 46.05 45.64 45.64 44.5 44.5 44.5 56.55 56.46 56.48 55.8 55.9 55.9
05/05/2024 00:16:06 45.01 45.7 45.7 44.5 44.5 44.5 55.65 56.24 56.48 55.8 55.9 55.9
05/05/2024 00:16:07 44.41 45.29 45.7 44.5 44.5 44.5 55.99 56.13 56.48 55.8 55.9 55.9
05/05/2024 00:16:08 44.97 45.31 45.7 44.5 44.5 44.5 56.27 56.33 56.48 55.8 55.9 55.9
05/05/2024 00:16:09 43.81 44.93 45.7 44.5 44.5 44.5 55.75 56.27 56.48 55.8 55.9 55.9
05/05/2024 00:16:10 44.07 44.57 45.7 44.5 44.5 44.5 55.69 56.14 56.48 55.8 55.9 55.9
05/05/2024 00:16:11 42.21 44.58 45.7 44.5 44.5 44.5 55.48 55.81 56.46 55.8 55.9 55.9
05/05/2024 00:16:12 45.03 44.66 45.7 44.5 44.5 44.5 55.78 55.79 56.46 55.8 55.9 55.9
05/05/2024 00:16:13 44.85 44.92 45.7 44.5 44.5 44.5 55.43 55.86 56.46 55.8 55.9 55.9
05/05/2024 00:16:14 44.37 44.98 45.7 44.5 44.5 44.5 55.35 55.52 56.46 55.8 55.9 55.9
05/05/2024 00:16:15 44.04 44.79 45.7 44.5 44.5 44.5 55.81 55.74 56.46 55.8 55.9 55.9
05/05/2024 00:16:16 44.31 44.65 45.7 44.5 44.5 44.5 55.29 55.88 56.46 55.8 55.9 55.9
05/05/2024 00:16:17 44.98 44.91 45.7 44.5 44.5 44.5 55.47 55.73 56.46 55.8 55.9 55.9
05/05/2024 00:16:18 45.09 45.41 45.7 44.5 44.5 44.5 55.44 55.67 56.46 55.8 55.9 55.9
05/05/2024 00:16:19 44.3 45.36 45.7 44.5 44.5 44.5 55.57 55.62 56.46 55.8 55.9 55.9
05/05/2024 00:16:20 44.63 45.04 45.7 44.5 44.5 44.5 55.14 55.55 56.46 55.8 55.9 55.9
05/05/2024 00:16:21 44.89 45.03 45.7 44.5 44.5 44.5 55.71 55.59 56.46 55.8 55.9 55.9
05/05/2024 00:16:22 43.69 44.86 45.7 44.5 44.5 44.5 55.84 55.86 56.46 55.8 55.9 55.9
05/05/2024 00:16:23 45.76 45.33 45.7 44.5 44.5 44.5 56.62 56.38 56.46 55.8 55.9 55.9
05/05/2024 00:16:24 44.96 45.6 45.7 44.5 44.5 44.5 55.92 56.41 56.46 55.8 55.9 55.9
05/05/2024 00:16:25 43.3 44.98 45.7 44.5 44.5 44.5 55.43 56.06 56.46 55.8 55.9 55.9
05/05/2024 00:16:26 43.41 44.28 45.7 44.5 44.5 44.5 55.89 55.92 56.46 55.8 55.9 55.9
05/05/2024 00:16:27 44.37 44.39 45.7 44.5 44.5 44.5 55.7 55.91 56.46 55.8 55.9 55.9
05/05/2024 00:16:28 45.43 45.3 45.7 44.5 44.5 44.5 55.58 55.93 56.46 55.8 55.9 55.9
05/05/2024 00:16:29 45.75 46 46 44.5 44.5 44.5 55.87 56.15 56.46 55.8 55.9 55.9
05/05/2024 00:16:30 44.98 45.6 46 44.5 44.5 44.5 55.88 56.13 56.46 55.8 55.9 55.9
05/05/2024 00:16:31 43.86 45.08 46 44.5 44.5 44.5 56.32 56.33 56.46 55.8 55.9 55.9
05/05/2024 00:16:32 44.31 44.55 46 44.5 44.5 44.5 56.75 56.63 56.63 55.8 55.9 55.9
05/05/2024 00:16:33 45.12 45.07 46 44.5 44.5 44.5 56.08 56.67 56.67 55.8 55.9 55.9
05/05/2024 00:16:34 45.36 45.44 46 44.5 44.5 44.5 55.58 56.28 56.67 55.8 55.9 55.9
05/05/2024 00:16:35 43.99 45.32 46 44.5 44.5 44.5 55.6 55.96 56.67 55.8 55.9 55.9
05/05/2024 00:16:36 45.42 45.48 46 44.5 44.5 44.5 55.32 55.71 56.67 55.8 55.9 55.9
05/05/2024 00:16:37 44.38 45.3 46 44.5 44.5 44.5 55.76 55.79 56.67 55.8 55.9 55.9
05/05/2024 00:16:38 45.21 45.19 46 44.5 44.5 44.5 55.71 55.85 56.67 55.8 55.9 55.9
05/05/2024 00:16:39 44.56 45.79 46 44.5 44.5 44.5 55.56 56.07 56.67 55.8 55.9 55.9
05/05/2024 00:16:40 43.24 44.47 46 44.5 44.5 44.5 55.68 55.77 56.67 55.8 55.9 55.9
05/05/2024 00:16:41 44.4 44.5 46 44.5 44.5 44.5 55.96 55.92 56.67 55.8 55.9 55.9
05/05/2024 00:16:42 45.22 45.25 46 44.5 44.5 44.5 55.6 55.93 56.67 55.8 55.9 55.9
05/05/2024 00:16:43 45.5 45.58 46 44.5 44.5 44.5 55.81 56.02 56.67 55.8 55.9 55.9
05/05/2024 00:16:44 45.16 45.79 46 44.5 44.5 44.5 55.67 55.94 56.67 55.8 55.9 55.9
05/05/2024 00:16:45 43.76 45.17 46 44.5 44.5 44.5 55.38 55.76 56.67 55.8 55.9 55.9
05/05/2024 00:16:46 44.4 44.94 46 44.5 44.5 44.5 55.63 55.65 56.67 55.8 55.9 55.9
05/05/2024 00:16:47 44.43 44.63 46 44.5 44.5 44.5 55.38 55.74 56.67 55.8 55.9 55.9
05/05/2024 00:16:48 44.95 44.98 46 44.5 44.5 44.5 55.98 56.02 56.67 55.8 55.9 55.9
05/05/2024 00:16:49 43.7 45 46 44.5 44.5 44.5 55.43 55.78 56.67 55.8 55.9 55.9
05/05/2024 00:16:50 45.99 45.75 46 44.5 44.5 44.5 56.11 55.98 56.67 55.8 55.9 55.9
05/05/2024 00:16:51 45.05 45.71 46 44.5 44.5 44.5 55.99 56.3 56.67 55.8 55.9 55.9
05/05/2024 00:16:52 44.24 45.24 46 44.5 44.5 44.5 55.76 56.07 56.67 55.8 55.9 55.9
05/05/2024 00:16:53 44.46 44.86 46 44.5 44.5 44.5 56.31 56.16 56.67 55.8 55.9 55.9
05/05/2024 00:16:54 45.33 45.37 46 44.5 44.5 44.5 55.31 56.18 56.67 55.8 55.9 55.9
05/05/2024 00:16:55 44.52 45.07 46 44.5 44.5 44.5 55.64 55.86 56.67 55.8 55.9 55.9
05/05/2024 00:16:56 44.53 45.13 46 44.5 44.5 44.5 56.25 56.14 56.67 55.8 55.9 55.9
05/05/2024 00:16:57 43.58 45.03 46 44.5 44.5 44.5 55.7 56.19 56.67 55.8 55.9 55.9
05/05/2024 00:16:58 45.4 45.26 46 44.5 44.5 44.5 56.92 56.73 56.73 55.8 55.9 55.9
05/05/2024 00:16:59 44.88 45.48 45.79 44.5 44.5 44.5 55.81 56.87 56.87 55.8 55.9 55.9
05/05/2024 00:17:00 45 45.22 45.79 44.5 44.5 44.5 55.64 56.09 56.87 55.8 55.9 55.9
05/05/2024 00:17:01 44.18 44.92 45.79 44.5 44.5 44.5 55.71 55.86 56.87 55.8 55.9 55.9
05/05/2024 00:17:02 45.05 45.07 45.79 44.6 44.5 44.5 55.55 55.86 56.87 55.8 55.9 55.9
05/05/2024 00:17:03 44.14 44.86 45.79 44.6 44.5 44.5 56.49 56.32 56.87 55.8 55.9 55.9
05/05/2024 00:17:04 44.41 44.7 45.79 44.6 44.5 44.5 55.57 56.25 56.87 55.8 55.9 55.9
05/05/2024 00:17:05 43.71 44.71 45.79 44.6 44.5 44.5 56.21 56.2 56.87 55.8 55.9 55.9
05/05/2024 00:17:06 43.75 44.35 45.79 44.6 44.5 44.5 55.33 56.13 56.87 55.8 55.9 55.9
05/05/2024 00:17:07 44.89 44.77 45.79 44.6 44.5 44.5 55.27 55.72 56.87 55.8 55.9 55.9
05/05/2024 00:17:08 44.19 44.74 45.79 44.6 44.5 44.5 55.76 55.94 56.87 55.8 55.9 55.9
05/05/2024 00:17:09 44.67 44.85 45.79 44.6 44.5 44.5 55.55 55.76 56.87 55.8 55.9 55.9
05/05/2024 00:17:10 44.56 44.96 45.79 44.5 44.5 44.5 55.65 55.65 56.87 55.8 55.9 55.9
05/05/2024 00:17:11 44.78 45.06 45.79 44.5 44.5 44.5 56.23 56.06 56.87 55.8 55.9 55.9
05/05/2024 00:17:12 45.08 45.11 45.79 44.5 44.5 44.5 55.76 56.15 56.87 55.8 55.9 55.9
05/05/2024 00:17:13 44.31 44.85 45.79 44.6 44.5 44.5 55.66 56.02 56.87 55.8 55.9 55.9
05/05/2024 00:17:14 43.04 44.63 45.75 44.5 44.5 44.5 55.43 55.79 56.87 55.8 55.9 55.9
05/05/2024 00:17:15 44.32 44.38 45.75 44.5 44.5 44.5 55.75 55.74 56.87 55.8 55.9 55.9
05/05/2024 00:17:16 44.63 44.65 45.75 44.6 44.5 44.5 55.7 56.04 56.87 55.8 55.9 55.9
05/05/2024 00:17:17 44.34 44.74 45.75 44.6 44.5 44.5 55.1 55.68 56.87 55.8 55.9 55.9
05/05/2024 00:17:18 44.19 44.79 45.75 44.6 44.5 44.5 56.16 55.93 56.87 55.8 55.9 55.9
05/05/2024 00:17:19 44.1 44.81 45.75 44.6 44.5 44.5 55.9 56.17 56.87 55.8 55.9 55.9
05/05/2024 00:17:20 45.9 45.55 45.71 44.6 44.5 44.5 55.94 56.11 56.87 55.8 55.9 55.9
05/05/2024 00:17:21 44.9 45.38 45.55 44.6 44.5 44.5 55.92 56.01 56.87 55.8 55.9 55.9
05/05/2024 00:17:22 44.52 45.41 45.55 44.6 44.5 44.5 55.18 55.88 56.87 55.8 55.9 55.9
05/05/2024 00:17:23 44.94 45.08 45.55 44.6 44.5 44.5 56.1 56.02 56.87 55.8 55.9 55.9
05/05/2024 00:17:24 45.91 45.71 45.71 44.6 44.6 44.5 55.93 56.09 56.87 55.8 55.9 55.9
05/05/2024 00:17:25 44.69 45.76 45.76 44.6 44.6 44.5 55.5 56.04 56.87 55.8 55.9 55.9
05/05/2024 00:17:26 43.79 45.02 45.76 44.6 44.6 44.5 56.06 56.09 56.87 55.8 55.9 55.9
05/05/2024 00:17:27 44.71 44.86 45.76 44.6 44.6 44.5 56.17 56.12 56.87 55.8 55.9 55.9
05/05/2024 00:17:28 44.48 45.23 45.76 44.6 44.6 44.5 55.56 56.24 56.87 55.8 55.9 55.9
05/05/2024 00:17:29 44.43 44.66 45.76 44.6 44.6 44.5 55.22 55.72 56.32 55.8 55.9 55.9
05/05/2024 00:17:30 43.89 44.64 45.76 44.6 44.6 44.5 55.6 55.85 56.32 55.8 55.9 55.9
05/05/2024 00:17:31 45.15 45.36 45.76 44.6 44.6 44.5 55.5 55.82 56.32 55.8 55.9 55.9
05/05/2024 00:17:32 44.43 44.87 45.76 44.6 44.6 44.5 56.14 56 56.32 55.8 55.9 55.9
05/05/2024 00:17:33 44.83 44.92 45.76 44.6 44.6 44.5 55.94 56.25 56.25 55.8 55.9 55.9
05/05/2024 00:17:34 43.19 45.09 45.76 44.6 44.6 44.5 55.35 55.89 56.25 55.8 55.9 55.9
05/05/2024 00:17:35 43.45 44.03 45.76 44.6 44.6 44.5 55.49 55.62 56.25 55.8 55.9 55.9
05/05/2024 00:17:36 44.72 44.53 45.76 44.6 44.6 44.5 55.72 55.84 56.25 55.8 55.9 55.9
05/05/2024 00:17:37 44.14 44.64 45.76 44.6 44.6 44.5 56.18 56.13 56.25 55.8 55.9 55.9
05/05/2024 00:17:38 44.37 44.8 45.76 44.6 44.6 44.5 56.11 56.22 56.25 55.8 55.9 55.9
05/05/2024 00:17:39 44.87 44.84 45.76 44.6 44.6 44.5 55.87 56.17 56.25 55.8 55.9 55.9
05/05/2024 00:17:40 45.29 45.26 45.76 44.6 44.6 44.5 55.4 56.08 56.25 55.8 55.9 55.9
05/05/2024 00:17:41 43.68 45.41 45.76 44.6 44.6 44.5 55.8 55.97 56.25 55.8 55.9 55.9
05/05/2024 00:17:42 44.2 44.85 45.76 44.6 44.6 44.5 55.48 56.03 56.25 55.8 55.9 55.9
05/05/2024 00:17:43 44.66 45.02 45.76 44.6 44.6 44.5 55.95 55.92 56.25 55.8 55.9 55.9
05/05/2024 00:17:44 43.87 44.59 45.76 44.6 44.6 44.5 55.8 56.13 56.25 55.8 55.9 55.9
05/05/2024 00:17:45 42.02 44.05 45.76 44.6 44.6 44.5 55.73 55.95 56.25 55.8 55.9 55.9
05/05/2024 00:17:46 44.31 43.99 45.76 44.6 44.6 44.5 55.53 55.76 56.25 55.8 55.9 55.9
05/05/2024 00:17:47 44.55 44.54 45.76 44.6 44.6 44.5 55.07 55.78 56.25 55.8 55.9 55.9
05/05/2024 00:17:48 44.53 44.79 45.76 44.6 44.6 44.5 55.7 55.89 56.25 55.8 55.9 55.9
05/05/2024 00:17:49 45.02 45.05 45.76 44.6 44.6 44.5 55.51 55.62 56.25 55.8 55.9 55.9
05/05/2024 00:17:50 44.77 45.35 45.76 44.6 44.6 44.5 55.99 55.87 56.25 55.8 55.9 55.9
05/05/2024 00:17:51 43.85 45.11 45.76 44.6 44.6 44.5 55.92 56.02 56.25 55.8 55.9 55.9
05/05/2024 00:17:52 44.31 44.77 45.76 44.6 44.6 44.5 56.04 56.13 56.25 55.8 55.9 55.9
05/05/2024 00:17:53 44.25 44.43 45.76 44.5 44.6 44.5 55.98 56.16 56.25 55.8 55.9 55.9
05/05/2024 00:17:54 44.33 44.82 45.76 44.5 44.6 44.5 56.24 56.23 56.25 55.8 55.9 55.9
05/05/2024 00:17:55 45.4 45.2 45.41 44.6 44.6 44.5 55.38 56.22 56.25 55.8 55.9 55.9
05/05/2024 00:17:56 43.98 44.84 45.41 44.5 44.6 44.5 55.69 55.92 56.25 55.8 55.9 55.9
05/05/2024 00:17:57 44.57 44.62 45.41 44.5 44.6 44.5 55.35 55.78 56.25 55.8 55.9 55.9
05/05/2024 00:17:58 44.5 44.93 45.41 44.5 44.6 44.5 55.85 55.81 56.25 55.8 55.9 55.9
05/05/2024 00:17:59 44.14 44.81 45.41 44.5 44.6 44.5 55.73 55.89 56.25 55.8 55.9 55.9
05/05/2024 00:18:00 45.53 45.37 45.41 44.6 44.6 44.5 55.87 56.2 56.25 55.8 55.9 55.9
05/05/2024 00:18:01 44.1 45.21 45.41 44.6 44.6 44.5 55.75 55.95 56.25 55.8 55.9 55.9
05/05/2024 00:18:02 44.44 44.61 45.41 44.6 44.6 44.5 56.02 56.07 56.25 55.8 55.9 55.9
05/05/2024 00:18:03 44.99 45.26 45.41 44.6 44.6 44.5 56.6 56.55 56.55 55.8 55.9 55.9
05/05/2024 00:18:04 44.99 45.2 45.41 44.6 44.6 44.5 55.88 56.37 56.55 55.8 55.9 55.9
05/05/2024 00:18:05 45.11 45.65 45.65 44.6 44.6 44.5 55.9 56.17 56.55 55.8 55.9 55.9
05/05/2024 00:18:06 45.25 45.34 45.65 44.6 44.6 44.5 55.47 56.15 56.55 55.8 55.9 55.9
05/05/2024 00:18:07 44.43 45.59 45.65 44.6 44.6 44.5 55.68 55.89 56.55 55.8 55.9 55.9
05/05/2024 00:18:08 42.99 44.76 45.65 44.6 44.6 44.5 56.36 56.25 56.55 55.8 55.9 55.9
05/05/2024 00:18:09 44.31 44.27 45.65 44.6 44.6 44.5 55.59 56.05 56.55 55.8 55.9 55.9
05/05/2024 00:18:10 44.79 44.77 45.65 44.6 44.6 44.5 55.06 55.99 56.55 55.8 55.9 55.9
05/05/2024 00:18:11 44.72 44.83 45.65 44.6 44.6 44.5 56.15 55.87 56.55 55.8 55.9 55.9
05/05/2024 00:18:12 44.18 44.91 45.65 44.6 44.6 44.5 55.21 55.78 56.55 55.8 55.9 55.9
05/05/2024 00:18:13 45.12 44.98 45.65 44.6 44.6 44.5 56.59 56.31 56.55 55.8 55.9 55.9
05/05/2024 00:18:14 44.47 45.37 45.65 44.6 44.6 44.5 55.48 56.2 56.55 55.8 55.9 55.9
05/05/2024 00:18:15 44.44 44.94 45.65 44.6 44.6 44.5 55.61 55.91 56.55 55.8 55.9 55.9
05/05/2024 00:18:16 44.04 44.75 45.65 44.6 44.6 44.5 55.82 56.04 56.55 55.8 55.9 55.9
05/05/2024 00:18:17 44.67 45.06 45.65 44.6 44.6 44.5 55.46 55.88 56.55 55.8 55.9 55.9
05/05/2024 00:18:18 44.9 45.09 45.65 44.6 44.6 44.5 56.09 56.06 56.55 55.8 55.9 55.9
05/05/2024 00:18:19 44.69 44.86 45.65 44.6 44.6 44.5 55.72 56.29 56.55 55.8 55.9 55.9
05/05/2024 00:18:20 44.7 45.02 45.65 44.6 44.6 44.5 55.73 56.07 56.55 55.8 55.9 55.9
05/05/2024 00:18:21 43.65 44.97 45.65 44.6 44.6 44.5 55.7 55.89 56.55 55.8 55.9 55.9
05/05/2024 00:18:22 44.02 44.98 45.65 44.6 44.6 44.5 55.53 56.02 56.55 55.8 55.9 55.9
05/05/2024 00:18:23 44.3 44.6 45.65 44.6 44.6 44.5 56.14 56.02 56.55 55.8 55.9 55.9
05/05/2024 00:18:24 44.9 44.85 45.65 44.6 44.6 44.5 55.49 55.99 56.55 55.8 55.9 55.9
05/05/2024 00:18:25 43.6 44.62 45.65 44.5 44.5 44.5 55.37 55.68 56.55 55.8 55.9 55.9
05/05/2024 00:18:26 44.67 44.6 45.65 44.6 44.5 44.5 56.34 56.11 56.55 55.8 55.9 55.9
05/05/2024 00:18:27 44.31 44.82 45.65 44.6 44.5 44.5 56.06 56.2 56.55 55.8 55.9 55.9
05/05/2024 00:18:28 44.66 45.13 45.65 44.6 44.5 44.5 55.44 56.03 56.55 55.8 55.9 55.9
05/05/2024 00:18:29 43.77 44.55 45.65 44.5 44.5 44.5 55.85 55.87 56.55 55.8 55.9 55.9
05/05/2024 00:18:30 43.59 44.44 45.65 44.5 44.5 44.5 55.43 56 56.55 55.8 55.9 55.9
05/05/2024 00:18:31 43.3 44.36 45.65 44.5 44.5 44.5 55.14 55.59 56.55 55.8 55.9 55.9
05/05/2024 00:18:32 44.72 44.6 45.65 44.5 44.5 44.5 56.12 55.95 56.55 55.8 55.9 55.9
05/05/2024 00:18:33 44.1 44.23 45.65 44.5 44.5 44.5 56.59 56.41 56.41 55.8 55.9 55.9
05/05/2024 00:18:34 45.65 45.55 45.65 44.5 44.5 44.5 55.15 56.42 56.42 55.8 55.9 55.9
05/05/2024 00:18:35 44.67 45.4 45.59 44.5 44.5 44.5 55.86 55.98 56.42 55.8 55.9 55.9
05/05/2024 00:18:36 45.14 45.35 45.59 44.6 44.5 44.5 55.84 56.01 56.42 55.8 55.9 55.9
05/05/2024 00:18:37 44.2 45.41 45.55 44.5 44.5 44.5 56.38 56.29 56.42 55.8 55.9 55.9
05/05/2024 00:18:38 45.82 45.52 45.55 44.6 44.6 44.5 55.96 56.33 56.42 55.8 55.9 55.9
05/05/2024 00:18:39 43.24 45.23 45.55 44.5 44.5 44.5 55.94 56.23 56.42 55.8 55.9 55.9
05/05/2024 00:18:40 45.13 44.98 45.55 44.5 44.5 44.5 56.19 56.21 56.42 55.8 55.9 55.9
05/05/2024 00:18:41 45.39 45.63 45.63 44.6 44.6 44.5 55.54 56.16 56.42 55.8 55.9 55.9
05/05/2024 00:18:42 44.62 45.55 45.63 44.5 44.6 44.5 55.91 55.98 56.42 55.8 55.9 55.9
05/05/2024 00:18:43 43.88 45.01 45.63 44.5 44.6 44.5 55.82 55.9 56.42 55.8 55.9 55.9
05/05/2024 00:18:44 44.16 44.5 45.63 44.5 44.6 44.5 55.37 55.86 56.42 55.8 55.9 55.9
05/05/2024 00:18:45 43.47 44.14 45.63 44.5 44.5 44.5 55.23 55.71 56.42 55.8 55.9 55.9
05/05/2024 00:18:46 44.69 44.68 45.63 44.5 44.5 44.5 55.39 55.46 56.42 55.8 55.9 55.9
05/05/2024 00:18:47 44.21 44.84 45.63 44.5 44.5 44.5 56.45 56.1 56.42 55.8 55.9 55.9
05/05/2024 00:18:48 44.1 44.74 45.63 44.5 44.5 44.5 55.73 56.21 56.42 55.8 55.9 55.9
05/05/2024 00:18:49 44.23 44.72 45.63 44.5 44.5 44.5 55.29 55.82 56.42 55.8 55.9 55.9
05/05/2024 00:18:50 43.21 44.11 45.63 44.5 44.5 44.5 55.36 55.67 56.42 55.8 55.9 55.9
05/05/2024 00:18:51 44.5 44.66 45.63 44.5 44.5 44.5 55.54 55.72 56.42 55.8 55.9 55.9
05/05/2024 00:18:52 44.73 44.88 45.63 44.5 44.5 44.5 56.08 56.09 56.42 55.8 55.9 55.9
05/05/2024 00:18:53 44.75 45.02 45.63 44.5 44.5 44.5 55.15 55.87 56.42 55.8 55.9 55.9
05/05/2024 00:18:54 44.91 45.37 45.63 44.5 44.5 44.5 56.09 56.04 56.42 55.8 55.9 55.9
05/05/2024 00:18:55 45.79 45.61 45.63 44.5 44.5 44.5 55.92 56.08 56.42 55.8 55.9 55.9
05/05/2024 00:18:56 45.12 45.62 45.63 44.5 44.5 44.5 55.98 56.07 56.42 55.8 55.9 55.9
05/05/2024 00:18:57 45.59 45.74 45.74 44.6 44.5 44.5 55.65 55.82 56.42 55.8 55.9 55.9
05/05/2024 00:18:58 44.03 45.71 45.74 44.5 44.5 44.5 55.87 56.14 56.42 55.8 55.9 55.9
05/05/2024 00:18:59 45.34 45.42 45.74 44.6 44.5 44.5 56 56.06 56.42 55.8 55.9 55.9
05/05/2024 00:19:00 44.35 45.37 45.74 44.6 44.5 44.5 55.37 55.87 56.42 55.8 55.9 55.9
05/05/2024 00:19:01 45.2 45.09 45.74 44.6 44.5 44.5 55.98 56.09 56.42 55.8 55.9 55.9
05/05/2024 00:19:02 44.39 44.95 45.74 44.5 44.5 44.5 56.04 56.06 56.42 55.8 55.9 55.9
05/05/2024 00:19:03 44.49 45.07 45.74 44.5 44.5 44.5 54.93 56.03 56.42 55.8 55.9 55.9
05/05/2024 00:19:04 43.72 44.72 45.74 44.5 44.5 44.5 55.19 55.48 56.33 55.8 55.9 55.9
05/05/2024 00:19:05 45.21 45.14 45.74 44.6 44.5 44.5 55.82 55.67 56.33 55.8 55.9 55.9
05/05/2024 00:19:06 45.12 45.37 45.74 44.6 44.5 44.5 56.27 56.08 56.33 55.8 55.9 55.9
05/05/2024 00:19:07 45.08 45.22 45.74 44.6 44.5 44.5 55.84 56.14 56.33 55.8 55.9 55.9
05/05/2024 00:19:08 44.6 45.5 45.74 44.6 44.5 44.5 55.95 56.14 56.23 55.8 55.9 55.9
05/05/2024 00:19:09 44.08 44.77 45.74 44.6 44.5 44.5 55.64 55.91 56.21 55.8 55.9 55.9
05/05/2024 00:19:10 43.43 44.28 45.74 44.6 44.5 44.5 55.58 56.05 56.21 55.8 55.9 55.9
05/05/2024 00:19:11 45.18 44.95 45.74 44.6 44.5 44.5 55.59 55.94 56.21 55.8 55.9 55.9
05/05/2024 00:19:12 44.69 45.08 45.74 44.6 44.5 44.5 55.61 55.68 56.21 55.8 55.9 55.9
05/05/2024 00:19:13 43.87 44.87 45.74 44.6 44.5 44.5 56.16 56.07 56.21 55.8 55.9 55.9
05/05/2024 00:19:14 44.74 44.82 45.74 44.6 44.5 44.5 56.14 56.32 56.32 55.8 55.9 55.9
05/05/2024 00:19:15 44.79 45.28 45.74 44.6 44.5 44.5 55.35 56.04 56.32 55.8 55.9 55.9
05/05/2024 00:19:16 44.73 44.99 45.74 44.6 44.5 44.5 55.4 55.7 56.32 55.8 55.9 55.9
05/05/2024 00:19:17 43.79 44.65 45.74 44.6 44.5 44.5 55.97 55.94 56.32 55.8 55.9 55.9
05/05/2024 00:19:18 43.67 44.33 45.74 44.6 44.5 44.5 55.53 56.04 56.32 55.8 55.9 55.9
05/05/2024 00:19:19 44.2 44.56 45.74 44.6 44.5 44.5 55.2 55.72 56.32 55.8 55.9 55.9
05/05/2024 00:19:20 44.82 44.83 45.74 44.6 44.5 44.5 55.97 55.86 56.32 55.8 55.9 55.9
05/05/2024 00:19:21 44.03 44.78 45.74 44.6 44.5 44.5 55.8 55.91 56.32 55.8 55.8 55.9
05/05/2024 00:19:22 44.91 44.86 45.74 44.6 44.5 44.5 56.64 56.47 56.47 55.8 55.9 55.9
05/05/2024 00:19:23 45.69 45.49 45.74 44.6 44.5 44.5 55.44 56.32 56.47 55.8 55.8 55.9
05/05/2024 00:19:24 43.36 45.25 45.74 44.6 44.5 44.5 55.27 55.72 56.47 55.8 55.8 55.9
05/05/2024 00:19:25 44.46 44.74 45.74 44.6 44.5 44.5 55.99 55.89 56.47 55.8 55.9 55.9
05/05/2024 00:19:26 43.27 44.53 45.74 44.5 44.5 44.5 55.69 56 56.47 55.8 55.9 55.9
05/05/2024 00:19:27 43.64 44.01 45.71 44.5 44.5 44.5 55.53 55.97 56.47 55.8 55.8 55.9
05/05/2024 00:19:28 44.98 44.8 45.5 44.5 44.5 44.5 56.36 56.16 56.47 55.8 55.9 55.9
05/05/2024 00:19:29 44.22 45.12 45.5 44.6 44.5 44.5 55.87 56.27 56.47 55.8 55.8 55.9
05/05/2024 00:19:30 45.03 44.87 45.5 44.6 44.5 44.5 56.45 56.37 56.47 55.8 55.9 55.9
05/05/2024 00:19:31 44.34 45.06 45.5 44.5 44.5 44.5 55.71 56.36 56.47 55.8 55.9 55.9
05/05/2024 00:19:32 45.31 45.08 45.5 44.6 44.5 44.5 55.4 55.94 56.47 55.8 55.9 55.9
05/05/2024 00:19:33 45.04 45.46 45.5 44.6 44.5 44.5 55.53 56 56.47 55.8 55.8 55.9
05/05/2024 00:19:34 45.44 45.45 45.5 44.6 44.5 44.5 55.45 55.64 56.47 55.8 55.8 55.9
05/05/2024 00:19:35 43.99 45.5 45.5 44.6 44.5 44.5 56.04 55.95 56.47 55.8 55.8 55.9
05/05/2024 00:19:36 43.67 44.61 45.5 44.6 44.5 44.5 55.46 55.89 56.47 55.8 55.8 55.9
05/05/2024 00:19:37 43.72 44.28 45.5 44.6 44.5 44.5 55.22 55.73 56.47 55.8 55.8 55.9
05/05/2024 00:19:38 44.36 44.51 45.5 44.6 44.5 44.5 54.84 55.39 56.47 55.8 55.8 55.9
05/05/2024 00:19:39 44.79 44.83 45.5 44.6 44.5 44.5 55.34 55.33 56.47 55.8 55.8 55.9
05/05/2024 00:19:40 43.2 44.81 45.5 44.6 44.5 44.5 55.87 55.8 56.47 55.8 55.8 55.9
05/05/2024 00:19:41 44.79 44.68 45.5 44.6 44.5 44.5 55.99 55.89 56.47 55.8 55.8 55.9
05/05/2024 00:19:42 44.9 45.12 45.5 44.6 44.5 44.5 56.06 56.07 56.47 55.8 55.8 55.9
05/05/2024 00:19:43 44.03 44.74 45.5 44.6 44.5 44.5 55.53 56.07 56.47 55.8 55.8 55.9
05/05/2024 00:19:44 44.36 44.93 45.5 44.6 44.5 44.5 56.12 56.08 56.47 55.8 55.8 55.9
05/05/2024 00:19:45 44.13 44.49 45.5 44.5 44.5 44.5 55.96 56.12 56.47 55.8 55.8 55.9
05/05/2024 00:19:46 43.94 44.32 45.5 44.5 44.5 44.5 55.42 56.1 56.47 55.8 55.8 55.9
05/05/2024 00:19:47 42.76 44.32 45.5 44.5 44.5 44.5 56.14 56.18 56.47 55.8 55.8 55.9
05/05/2024 00:19:48 45.07 44.69 45.5 44.5 44.5 44.5 55.18 56.03 56.47 55.8 55.8 55.9
05/05/2024 00:19:49 43.06 44.68 45.5 44.5 44.5 44.5 55.83 55.82 56.47 55.8 55.8 55.9
05/05/2024 00:19:50 45.16 44.88 45.5 44.5 44.5 44.5 55.38 55.96 56.47 55.8 55.8 55.9
05/05/2024 00:19:51 43.53 44.53 45.5 44.5 44.5 44.5 55.1 55.45 56.47 55.8 55.8 55.9
05/05/2024 00:19:52 42.68 44.02 45.5 44.5 44.5 44.5 55.88 55.85 56.37 55.8 55.8 55.9
05/05/2024 00:19:53 44.88 44.71 45.5 44.5 44.5 44.5 55.54 55.74 56.37 55.8 55.8 55.9
05/05/2024 00:19:54 43.13 44.28 45.5 44.5 44.5 44.5 55.3 55.61 56.37 55.8 55.8 55.9
05/05/2024 00:19:55 44.25 44.28 45.5 44.5 44.5 44.5 55.83 55.86 56.37 55.8 55.8 55.9
05/05/2024 00:19:56 44.8 45.09 45.5 44.5 44.5 44.5 56.02 55.91 56.37 55.8 55.8 55.9
05/05/2024 00:19:57 43.52 44.45 45.5 44.5 44.5 44.5 55.78 55.93 56.37 55.8 55.8 55.9
05/05/2024 00:19:58 44.5 44.56 45.5 44.5 44.5 44.5 55.71 56.05 56.37 55.8 55.8 55.9
05/05/2024 00:19:59 44.12 44.79 45.5 44.5 44.5 44.5 55.86 56.17 56.37 55.8 55.8 55.9
05/05/2024 00:20:00 43.7 44.38 45.5 44.5 44.5 44.5 55.55 55.82 56.36 55.8 55.8 55.9
05/05/2024 00:20:01 44.4 44.59 45.5 44.5 44.5 44.5 55.85 55.82 56.18 55.8 55.8 55.9
05/05/2024 00:20:02 44.89 44.82 45.5 44.5 44.5 44.5 56.4 56.24 56.24 55.8 55.8 55.9
05/05/2024 00:20:03 43.75 44.81 45.5 44.5 44.5 44.5 56.28 56.46 56.46 55.8 55.8 55.9
05/05/2024 00:20:04 45.08 44.96 45.5 44.5 44.5 44.5 55.25 56.31 56.46 55.8 55.8 55.9
05/05/2024 00:20:05 44.3 44.93 45.12 44.5 44.5 44.5 55.03 55.63 56.46 55.8 55.8 55.9
05/05/2024 00:20:06 44.6 45.43 45.43 44.5 44.5 44.5 55.92 55.76 56.46 55.8 55.8 55.9
05/05/2024 00:20:07 43.35 44.69 45.43 44.5 44.5 44.5 54.93 55.82 56.46 55.8 55.8 55.9
05/05/2024 00:20:08 44.02 44.52 45.43 44.5 44.5 44.5 55.93 55.81 56.46 55.8 55.8 55.9
05/05/2024 00:20:09 44.97 44.68 45.43 44.5 44.5 44.5 55.1 55.69 56.46 55.8 55.8 55.9
05/05/2024 00:20:10 45.25 45.55 45.55 44.5 44.5 44.5 55.52 55.6 56.46 55.8 55.8 55.9
05/05/2024 00:20:11 45.15 45.25 45.55 44.5 44.5 44.5 55.99 55.88 56.46 55.8 55.8 55.9
05/05/2024 00:20:12 45.02 45.31 45.55 44.5 44.5 44.5 56.01 56.11 56.46 55.8 55.8 55.9
05/05/2024 00:20:13 45.48 45.73 45.73 44.5 44.5 44.5 55.47 55.87 56.46 55.8 55.8 55.9
05/05/2024 00:20:14 45.13 45.67 45.73 44.5 44.5 44.5 55.09 55.75 56.46 55.8 55.8 55.9
05/05/2024 00:20:15 43.15 45.34 45.73 44.5 44.5 44.5 55.99 55.95 56.46 55.8 55.8 55.9
05/05/2024 00:20:16 44.83 44.64 45.73 44.5 44.5 44.5 56.19 56.31 56.46 55.8 55.8 55.9
05/05/2024 00:20:17 44.81 44.88 45.73 44.5 44.5 44.5 56.12 56.22 56.46 55.8 55.8 55.9
05/05/2024 00:20:18 44.37 45.3 45.73 44.5 44.5 44.5 55.59 56.04 56.46 55.8 55.8 55.9
05/05/2024 00:20:19 45.42 45.31 45.73 44.5 44.5 44.5 55.66 56 56.46 55.8 55.8 55.9
05/05/2024 00:20:20 44.12 45.27 45.73 44.5 44.5 44.5 55.51 55.75 56.46 55.8 55.8 55.9
05/05/2024 00:20:21 45.65 45.5 45.73 44.5 44.5 44.5 55.58 55.73 56.46 55.8 55.8 55.9
05/05/2024 00:20:22 45 45.39 45.73 44.5 44.5 44.5 55.72 55.87 56.46 55.8 55.8 55.9
05/05/2024 00:20:23 45.98 45.77 45.77 44.5 44.5 44.5 55.78 55.8 56.46 55.8 55.8 55.9
05/05/2024 00:20:24 44.85 45.95 45.95 44.5 44.5 44.5 56.68 56.44 56.46 55.8 55.8 55.9
05/05/2024 00:20:25 43.89 45.3 45.95 44.5 44.5 44.5 55.69 56.58 56.58 55.8 55.8 55.9
05/05/2024 00:20:26 44.87 44.9 45.95 44.5 44.5 44.5 55.38 56 56.58 55.8 55.8 55.9
05/05/2024 00:20:27 44.73 45.27 45.95 44.5 44.5 44.5 55.22 55.67 56.58 55.8 55.8 55.9
05/05/2024 00:20:28 44.24 44.73 45.95 44.5 44.5 44.5 55.6 55.81 56.58 55.8 55.8 55.9
05/05/2024 00:20:29 43.1 44.66 45.95 44.5 44.5 44.5 56.59 56.26 56.58 55.8 55.8 55.9
05/05/2024 00:20:30 44.97 44.69 45.95 44.5 44.5 44.5 55.99 56.26 56.58 55.8 55.8 55.9
05/05/2024 00:20:31 44.21 44.94 45.95 44.5 44.5 44.5 55.88 56.14 56.58 55.8 55.8 55.9
05/05/2024 00:20:32 44.63 45.07 45.95 44.5 44.5 44.5 55.06 56.12 56.58 55.8 55.8 55.9
05/05/2024 00:20:33 44.66 44.76 45.95 44.5 44.5 44.5 55.67 55.69 56.58 55.8 55.8 55.9
05/05/2024 00:20:34 44.51 45.02 45.95 44.5 44.5 44.5 55.15 55.72 56.58 55.8 55.8 55.9
05/05/2024 00:20:35 43.83 44.47 45.95 44.5 44.5 44.5 55.71 55.57 56.58 55.8 55.8 55.9
05/05/2024 00:20:36 44.65 44.67 45.95 44.5 44.5 44.5 56.03 55.96 56.58 55.8 55.8 55.9
05/05/2024 00:20:37 44.2 44.81 45.95 44.5 44.5 44.5 56.06 56.16 56.58 55.8 55.8 55.9
05/05/2024 00:20:38 45.81 45.46 45.95 44.5 44.5 44.5 55.68 55.97 56.58 55.8 55.8 55.9
05/05/2024 00:20:39 43.81 45.48 45.95 44.5 44.5 44.5 55.6 56.02 56.58 55.8 55.8 55.9
05/05/2024 00:20:40 44.9 44.99 45.95 44.5 44.5 44.5 55.96 56.01 56.58 55.8 55.8 55.9
05/05/2024 00:20:41 44.39 45.15 45.95 44.5 44.5 44.5 56.31 56.22 56.58 55.8 55.8 55.9
05/05/2024 00:20:42 43.82 44.41 45.95 44.5 44.5 44.5 55.72 56.22 56.58 55.8 55.8 55.9
05/05/2024 00:20:43 45.12 44.98 45.95 44.5 44.5 44.5 55.9 56.11 56.58 55.8 55.8 55.9
05/05/2024 00:20:44 43.6 45.1 45.95 44.5 44.5 44.5 55.75 56.18 56.58 55.8 55.8 55.9
05/05/2024 00:20:45 42.89 44.48 45.95 44.5 44.5 44.5 55.89 55.98 56.58 55.8 55.8 55.9
05/05/2024 00:20:46 44.7 44.41 45.95 44.5 44.5 44.5 56.67 56.53 56.58 55.8 55.8 55.9
05/05/2024 00:20:47 44.43 44.5 45.95 44.5 44.5 44.5 55.78 56.57 56.58 55.8 55.8 55.9
05/05/2024 00:20:48 44.53 45.05 45.95 44.5 44.5 44.5 56.15 56.39 56.58 55.8 55.8 55.9
05/05/2024 00:20:49 43.91 44.69 45.95 44.5 44.5 44.5 55.55 56.15 56.58 55.8 55.8 55.9
05/05/2024 00:20:50 45.19 45.21 45.95 44.5 44.5 44.5 55.76 55.84 56.58 55.8 55.8 55.9
05/05/2024 00:20:51 43.81 44.88 45.95 44.5 44.5 44.5 55.23 55.85 56.58 55.8 55.8 55.9
05/05/2024 00:20:52 44.64 44.64 45.95 44.5 44.5 44.5 55.96 55.99 56.58 55.8 55.8 55.9
05/05/2024 00:20:53 45.07 45.38 45.95 44.5 44.5 44.5 56.01 56.11 56.58 55.8 55.8 55.9
05/05/2024 00:20:54 45.01 45.02 45.48 44.5 44.5 44.5 55.64 55.95 56.58 55.8 55.8 55.9
05/05/2024 00:20:55 43.55 45.23 45.48 44.5 44.5 44.5 56.13 56.1 56.57 55.8 55.8 55.9
05/05/2024 00:20:56 44.78 45.1 45.48 44.5 44.5 44.5 55.21 55.99 56.57 55.8 55.8 55.9
05/05/2024 00:20:57 44.3 44.72 45.48 44.5 44.5 44.5 55.1 55.58 56.57 55.8 55.8 55.9
05/05/2024 00:20:58 44.19 44.56 45.48 44.5 44.5 44.5 55.33 55.52 56.57 55.8 55.8 55.9
05/05/2024 00:20:59 44.39 45.08 45.48 44.5 44.5 44.5 55.44 55.45 56.57 55.8 55.8 55.9
05/05/2024 00:21:00 44.43 44.91 45.48 44.5 44.5 44.5 56.15 55.94 56.57 55.8 55.8 55.9
05/05/2024 00:21:01 43.96 44.72 45.48 44.5 44.5 44.5 55.19 55.93 56.57 55.8 55.8 55.9
05/05/2024 00:21:02 44.12 44.4 45.48 44.5 44.5 44.5 55.17 55.55 56.57 55.8 55.8 55.9
05/05/2024 00:21:03 44.35 44.73 45.48 44.5 44.5 44.5 56.21 56.04 56.57 55.8 55.8 55.9
05/05/2024 00:21:04 43.37 44.39 45.48 44.5 44.5 44.5 55.66 55.98 56.57 55.8 55.8 55.9
05/05/2024 00:21:05 44.2 44.76 45.48 44.5 44.5 44.5 55.09 55.9 56.57 55.8 55.8 55.9
05/05/2024 00:21:06 43.97 44.27 45.48 44.5 44.5 44.5 55.73 55.78 56.57 55.8 55.8 55.9
05/05/2024 00:21:07 44.58 44.89 45.48 44.5 44.5 44.5 55.67 55.94 56.57 55.8 55.8 55.9
05/05/2024 00:21:08 44.9 44.81 45.48 44.5 44.5 44.5 56.18 56.12 56.57 55.8 55.8 55.9
05/05/2024 00:21:09 44.74 44.9 45.38 44.5 44.5 44.5 55.59 55.92 56.57 55.8 55.8 55.9
05/05/2024 00:21:10 43.82 44.89 45.38 44.5 44.5 44.5 55.5 55.86 56.57 55.8 55.8 55.9
05/05/2024 00:21:11 43.71 44.92 45.38 44.5 44.5 44.5 55.9 56.07 56.57 55.8 55.8 55.9
05/05/2024 00:21:12 44.91 45 45.38 44.5 44.5 44.5 55.9 56.05 56.57 55.8 55.8 55.9
05/05/2024 00:21:13 45.02 45.02 45.38 44.5 44.5 44.5 56.23 56.29 56.57 55.8 55.8 55.9
05/05/2024 00:21:14 43.59 45.07 45.38 44.5 44.5 44.5 55.34 56.02 56.57 55.8 55.8 55.9
05/05/2024 00:21:15 44.94 44.9 45.38 44.5 44.5 44.5 55.33 55.66 56.57 55.8 55.8 55.9
05/05/2024 00:21:16 43.87 44.77 45.38 44.5 44.5 44.5 55.72 55.78 56.57 55.8 55.8 55.9
05/05/2024 00:21:17 44.28 44.59 45.38 44.5 44.5 44.5 55.42 55.74 56.39 55.8 55.8 55.9
05/05/2024 00:21:18 42.77 44.26 45.38 44.5 44.5 44.5 56.01 55.96 56.29 55.8 55.8 55.9
05/05/2024 00:21:19 43.91 44.12 45.38 44.5 44.5 44.5 55.72 56.03 56.29 55.8 55.8 55.9
05/05/2024 00:21:20 44.62 44.48 45.38 44.5 44.5 44.5 55.41 55.85 56.29 55.8 55.8 55.9
05/05/2024 00:21:21 45.32 45.11 45.38 44.5 44.5 44.5 55.81 55.85 56.29 55.8 55.8 55.9
05/05/2024 00:21:22 44.44 45.14 45.38 44.5 44.5 44.5 55.58 55.89 56.29 55.8 55.8 55.9
05/05/2024 00:21:23 44.82 45.07 45.23 44.5 44.5 44.5 55.15 55.75 56.29 55.8 55.8 55.9
05/05/2024 00:21:24 43.97 44.67 45.23 44.5 44.5 44.5 55.3 55.43 56.29 55.8 55.8 55.9
05/05/2024 00:21:25 45.09 45.01 45.14 44.5 44.5 44.5 54.97 55.42 56.29 55.8 55.8 55.9
05/05/2024 00:21:26 42.77 45.06 45.14 44.5 44.5 44.5 55.95 55.73 56.29 55.8 55.8 55.9
05/05/2024 00:21:27 43.93 44.3 45.14 44.5 44.5 44.5 55.69 55.93 56.29 55.8 55.8 55.9
05/05/2024 00:21:28 45.16 45.02 45.14 44.5 44.5 44.5 55.81 55.85 56.29 55.8 55.8 55.9
05/05/2024 00:21:29 44.79 45 45.14 44.5 44.5 44.5 55.64 55.84 56.29 55.8 55.8 55.9
05/05/2024 00:21:30 45.34 45.44 45.44 44.5 44.5 44.5 55.55 55.87 56.29 55.8 55.8 55.9
05/05/2024 00:21:31 44.68 45.44 45.44 44.5 44.5 44.5 55.76 56.05 56.29 55.7 55.8 55.9
05/05/2024 00:21:32 44.79 45.29 45.44 44.5 44.5 44.5 55.6 55.78 56.29 55.7 55.8 55.9
05/05/2024 00:21:33 44.14 45.27 45.44 44.5 44.5 44.5 55.6 55.72 56.29 55.7 55.8 55.9
05/05/2024 00:21:34 44.08 44.7 45.44 44.5 44.5 44.5 55.44 55.86 56.29 55.7 55.8 55.9
05/05/2024 00:21:35 44.59 44.76 45.44 44.5 44.5 44.5 56.42 56.17 56.29 55.7 55.8 55.9
05/05/2024 00:21:36 44.56 44.78 45.44 44.5 44.5 44.5 55.65 56.26 56.29 55.7 55.8 55.9
05/05/2024 00:21:37 44.49 44.93 45.44 44.5 44.5 44.5 55.62 55.8 56.29 55.7 55.8 55.9
05/05/2024 00:21:38 44.55 44.9 45.44 44.5 44.5 44.5 56.09 56.08 56.29 55.7 55.8 55.9
05/05/2024 00:21:39 45.15 45.18 45.44 44.5 44.5 44.5 55.75 56.21 56.29 55.7 55.8 55.9
05/05/2024 00:21:40 44.74 44.97 45.44 44.5 44.5 44.5 55.51 55.81 56.29 55.7 55.8 55.9
05/05/2024 00:21:41 44.63 45.19 45.44 44.5 44.5 44.5 55.57 55.7 56.29 55.7 55.8 55.9
05/05/2024 00:21:42 44.91 45.15 45.44 44.5 44.5 44.5 55.65 55.84 56.29 55.7 55.8 55.9
05/05/2024 00:21:43 44.34 44.77 45.44 44.5 44.5 44.5 55.79 56.09 56.26 55.7 55.8 55.9
05/05/2024 00:21:44 44.16 44.87 45.44 44.5 44.5 44.5 55.18 55.73 56.26 55.7 55.8 55.9
05/05/2024 00:21:45 45.17 45.2 45.44 44.5 44.5 44.5 55.82 55.8 56.26 55.7 55.8 55.9
05/05/2024 00:21:46 45.72 45.55 45.55 44.5 44.5 44.5 56.28 56.3 56.3 55.7 55.8 55.9
05/05/2024 00:21:47 45.53 45.58 45.58 44.5 44.5 44.5 56.01 56.12 56.3 55.8 55.8 55.9
05/05/2024 00:21:48 44.96 45.49 45.58 44.5 44.5 44.5 55.24 56 56.3 55.7 55.8 55.9
05/05/2024 00:21:49 44.95 45.78 45.78 44.5 44.5 44.5 55.89 55.84 56.3 55.7 55.8 55.9
05/05/2024 00:21:50 43.76 45.26 45.78 44.5 44.5 44.5 55.74 56.02 56.3 55.7 55.8 55.9
05/05/2024 00:21:51 44.95 44.88 45.78 44.5 44.5 44.5 55.54 55.81 56.3 55.7 55.8 55.9
05/05/2024 00:21:52 42.11 44.85 45.78 44.5 44.5 44.5 55.17 55.7 56.3 55.7 55.8 55.9
05/05/2024 00:21:53 45 44.41 45.78 44.5 44.5 44.5 55.38 55.56 56.3 55.7 55.8 55.9
05/05/2024 00:21:54 43.71 44.43 45.78 44.5 44.5 44.5 55.71 55.88 56.3 55.7 55.8 55.9
05/05/2024 00:21:55 43.58 44.4 45.78 44.5 44.5 44.5 54.97 55.76 56.3 55.7 55.8 55.9
05/05/2024 00:21:56 43.84 44.13 45.78 44.5 44.5 44.5 55.53 55.56 56.3 55.7 55.8 55.9
05/05/2024 00:21:57 43.9 44.4 45.78 44.5 44.5 44.5 55.65 55.84 56.3 55.7 55.8 55.9
05/05/2024 00:21:58 43.98 44.41 45.78 44.5 44.5 44.5 55.73 55.89 56.3 55.7 55.8 55.9
05/05/2024 00:21:59 44.46 44.58 45.78 44.5 44.5 44.5 55.27 55.64 56.3 55.7 55.8 55.9
05/05/2024 00:22:00 44.95 44.88 45.78 44.5 44.5 44.5 55.45 55.61 56.3 55.7 55.8 55.9
05/05/2024 00:22:01 44.74 45.3 45.78 44.5 44.5 44.5 55.24 55.62 56.3 55.7 55.8 55.9
05/05/2024 00:22:02 44.69 44.92 45.78 44.5 44.5 44.5 55.49 55.47 56.3 55.7 55.8 55.9
05/05/2024 00:22:03 44.46 44.85 45.78 44.5 44.5 44.5 56.02 56.01 56.3 55.7 55.8 55.9
05/05/2024 00:22:04 44.43 45.03 45.78 44.5 44.5 44.5 55.89 56.02 56.3 55.7 55.8 55.9
05/05/2024 00:22:05 44.8 44.93 45.78 44.5 44.5 44.5 55.6 56.04 56.3 55.7 55.8 55.9
05/05/2024 00:22:06 45.07 45.17 45.78 44.5 44.5 44.5 56.17 56.07 56.3 55.7 55.8 55.9
05/05/2024 00:22:07 44.49 44.95 45.78 44.5 44.5 44.5 55.94 56.19 56.3 55.7 55.8 55.9
05/05/2024 00:22:08 45.61 45.45 45.78 44.5 44.5 44.5 55.81 56 56.3 55.7 55.8 55.9
05/05/2024 00:22:09 44.77 45.39 45.78 44.5 44.5 44.5 55.77 56.15 56.3 55.7 55.8 55.9
05/05/2024 00:22:10 45.08 45.23 45.78 44.5 44.5 44.5 55.57 55.79 56.3 55.7 55.8 55.9
05/05/2024 00:22:11 44.17 45.39 45.78 44.5 44.5 44.5 55.52 55.7 56.3 55.7 55.8 55.9
05/05/2024 00:22:12 45.1 45.15 45.78 44.5 44.5 44.5 56.05 56.03 56.3 55.7 55.8 55.9
05/05/2024 00:22:13 43.85 44.95 45.78 44.5 44.5 44.5 55.45 55.89 56.3 55.7 55.8 55.9
05/05/2024 00:22:14 44.74 44.93 45.78 44.5 44.5 44.5 55.74 55.92 56.3 55.7 55.8 55.9
05/05/2024 00:22:15 43.18 44.95 45.78 44.5 44.5 44.5 55.17 55.91 56.3 55.7 55.8 55.9
05/05/2024 00:22:16 43.99 44.45 45.78 44.5 44.5 44.5 55.57 55.62 56.19 55.7 55.8 55.9
05/05/2024 00:22:17 44.57 44.93 45.78 44.5 44.5 44.5 55.7 55.73 56.19 55.7 55.8 55.9
05/05/2024 00:22:18 44.54 44.92 45.78 44.5 44.5 44.5 55.8 55.94 56.19 55.7 55.8 55.9
05/05/2024 00:22:19 44.89 44.99 45.45 44.5 44.5 44.5 55.79 56.19 56.19 55.7 55.8 55.9
05/05/2024 00:22:20 43.94 44.75 45.45 44.5 44.5 44.5 55.69 55.76 56.19 55.7 55.8 55.9
05/05/2024 00:22:21 44.33 44.83 45.45 44.5 44.5 44.5 55.27 55.73 56.19 55.7 55.8 55.9
05/05/2024 00:22:22 44.85 45 45.45 44.5 44.5 44.5 55.97 55.87 56.19 55.7 55.8 55.9
05/05/2024 00:22:23 42.83 44.79 45.45 44.5 44.5 44.5 55.56 55.91 56.19 55.7 55.8 55.9
05/05/2024 00:22:24 44.44 44.36 45.45 44.5 44.5 44.5 55.54 55.87 56.19 55.7 55.8 55.9
05/05/2024 00:22:25 44.87 44.81 45.45 44.5 44.5 44.5 55.45 55.62 56.19 55.7 55.8 55.9
05/05/2024 00:22:26 44.52 45.25 45.45 44.5 44.5 44.5 55.79 55.81 56.19 55.7 55.8 55.9
05/05/2024 00:22:27 44.45 44.85 45.45 44.5 44.5 44.5 56.37 56.36 56.36 55.7 55.8 55.9
05/05/2024 00:22:28 43.37 44.76 45.45 44.5 44.5 44.5 55.38 56.01 56.36 55.7 55.8 55.9
05/05/2024 00:22:29 44.16 44.44 45.45 44.5 44.5 44.5 55.75 55.82 56.36 55.7 55.8 55.9
05/05/2024 00:22:30 44.09 44.61 45.45 44.5 44.5 44.5 55.63 55.9 56.36 55.7 55.8 55.9
05/05/2024 00:22:31 44.24 44.52 45.45 44.5 44.5 44.5 55.9 56.1 56.36 55.7 55.8 55.9
05/05/2024 00:22:32 43.98 44.26 45.45 44.5 44.5 44.5 55.45 55.87 56.36 55.7 55.8 55.9
05/05/2024 00:22:33 44.7 45.02 45.45 44.5 44.5 44.5 56.22 56.09 56.36 55.7 55.8 55.9
05/05/2024 00:22:34 45.76 45.36 45.45 44.5 44.5 44.5 55.77 56.17 56.36 55.7 55.8 55.9
05/05/2024 00:22:35 44.21 45.4 45.45 44.5 44.5 44.5 56.15 56.15 56.36 55.7 55.8 55.9
05/05/2024 00:22:36 44.87 45.2 45.45 44.5 44.5 44.5 55.58 56.3 56.36 55.7 55.8 55.9
05/05/2024 00:22:37 45.04 45.3 45.45 44.5 44.5 44.5 55.57 55.76 56.36 55.7 55.8 55.9
05/05/2024 00:22:38 44.74 45.17 45.4 44.5 44.5 44.5 55.78 55.84 56.36 55.7 55.8 55.9
05/05/2024 00:22:39 45.27 45.4 45.4 44.5 44.5 44.5 56.32 56.37 56.37 55.7 55.8 55.9
05/05/2024 00:22:40 42.19 45.1 45.4 44.5 44.5 44.5 55.85 56.18 56.37 55.7 55.8 55.9
05/05/2024 00:22:41 44.13 44.42 45.4 44.5 44.5 44.5 55.36 55.93 56.37 55.7 55.8 55.9
05/05/2024 00:22:42 44.71 44.72 45.4 44.5 44.5 44.5 55.95 55.93 56.37 55.7 55.8 55.9
05/05/2024 00:22:43 45.89 45.41 45.41 44.5 44.5 44.5 55.83 55.92 56.37 55.7 55.8 55.9
05/05/2024 00:22:44 43.98 45.47 45.47 44.5 44.5 44.5 55.46 55.83 56.37 55.7 55.8 55.9
05/05/2024 00:22:45 43.45 44.79 45.47 44.5 44.5 44.5 55.7 55.86 56.37 55.7 55.8 55.9
05/05/2024 00:22:46 43.75 44.23 45.47 44.5 44.5 44.5 55.87 55.94 56.37 55.7 55.8 55.9
05/05/2024 00:22:47 42.74 44.09 45.47 44.5 44.5 44.5 55.16 55.77 56.37 55.7 55.8 55.9
05/05/2024 00:22:48 44.98 44.82 45.47 44.5 44.5 44.5 55.69 55.62 56.37 55.7 55.8 55.9
05/05/2024 00:22:49 43.7 44.25 45.47 44.5 44.5 44.5 55.94 56.02 56.37 55.7 55.8 55.9
05/05/2024 00:22:50 43.97 44.64 45.47 44.5 44.5 44.5 55.86 56.01 56.37 55.7 55.8 55.9
05/05/2024 00:22:51 43.73 44.4 45.47 44.5 44.5 44.5 55.77 56.06 56.37 55.7 55.8 55.9
05/05/2024 00:22:52 45 44.79 45.47 44.5 44.5 44.5 55.85 56.08 56.37 55.7 55.8 55.9
05/05/2024 00:22:53 43.65 45.01 45.47 44.5 44.5 44.5 55.67 55.88 56.37 55.7 55.8 55.9
05/05/2024 00:22:54 45.25 45.04 45.47 44.5 44.5 44.5 55.28 55.84 56.37 55.7 55.8 55.9
05/05/2024 00:22:55 44.84 45.27 45.47 44.5 44.5 44.5 55.73 55.81 56.37 55.7 55.8 55.9
05/05/2024 00:22:56 43.99 45.01 45.47 44.5 44.5 44.5 56.13 56.18 56.37 55.7 55.8 55.9
05/05/2024 00:22:57 43.43 44.55 45.47 44.5 44.5 44.5 55.84 56.18 56.37 55.7 55.8 55.9
05/05/2024 00:22:58 44.87 44.72 45.47 44.5 44.5 44.5 55.68 55.93 56.37 55.7 55.8 55.9
05/05/2024 00:22:59 44.45 44.92 45.47 44.5 44.5 44.5 55.76 56 56.37 55.7 55.8 55.9
05/05/2024 00:23:00 44.99 44.93 45.47 44.5 44.5 44.5 55.47 55.85 56.37 55.7 55.8 55.9
05/05/2024 00:23:01 44.5 45.1 45.47 44.5 44.5 44.5 55.32 55.68 56.37 55.7 55.8 55.9
05/05/2024 00:23:02 44.74 45.24 45.47 44.5 44.5 44.5 55.51 55.74 56.37 55.7 55.8 55.9
05/05/2024 00:23:03 45.56 45.24 45.47 44.5 44.5 44.5 56.28 55.98 56.37 55.7 55.8 55.9
05/05/2024 00:23:04 42.96 45.2 45.47 44.5 44.5 44.5 55.57 56.1 56.37 55.7 55.8 55.9
05/05/2024 00:23:05 44.18 44.59 45.47 44.5 44.5 44.5 55.34 55.74 56.37 55.7 55.8 55.9
05/05/2024 00:23:06 44.23 44.81 45.47 44.5 44.5 44.5 55.72 55.73 56.37 55.7 55.8 55.9
05/05/2024 00:23:07 44.08 44.53 45.47 44.5 44.5 44.5 55.55 55.77 56.37 55.7 55.8 55.9
05/05/2024 00:23:08 44.72 44.83 45.47 44.5 44.5 44.5 55.64 55.87 56.37 55.7 55.8 55.9
05/05/2024 00:23:09 42.76 44.48 45.47 44.5 44.5 44.5 55.21 55.66 56.18 55.7 55.8 55.9
05/05/2024 00:23:10 43.05 43.82 45.47 44.5 44.5 44.5 55.94 55.91 56.18 55.7 55.8 55.9
05/05/2024 00:23:11 44.75 44.27 45.47 44.5 44.5 44.5 55.57 56 56.18 55.7 55.8 55.9
05/05/2024 00:23:12 44.33 44.56 45.47 44.5 44.5 44.5 55.81 55.98 56.18 55.7 55.8 55.9
05/05/2024 00:23:13 42.52 44.72 45.47 44.5 44.5 44.5 55.14 55.87 56.18 55.7 55.8 55.9
05/05/2024 00:23:14 45.96 45.26 45.27 44.5 44.5 44.5 56.83 56.49 56.49 55.7 55.8 55.9
05/05/2024 00:23:15 45.42 45.6 45.6 44.5 44.5 44.5 56.16 56.68 56.68 55.7 55.8 55.9
05/05/2024 00:23:16 44.94 45.28 45.6 44.5 44.5 44.5 56.39 56.74 56.74 55.7 55.8 55.9
05/05/2024 00:23:17 45.03 45.51 45.6 44.5 44.5 44.5 55.98 56.29 56.74 55.7 55.8 55.9
05/05/2024 00:23:18 43.52 45.27 45.6 44.5 44.5 44.5 55.9 56.19 56.74 55.7 55.8 55.9
05/05/2024 00:23:19 44.42 44.92 45.6 44.5 44.5 44.5 55.37 56.07 56.74 55.7 55.8 55.9
05/05/2024 00:23:20 44.11 44.54 45.6 44.5 44.5 44.5 55.81 55.94 56.74 55.7 55.8 55.9
05/05/2024 00:23:21 43.94 44.52 45.6 44.5 44.5 44.5 55.89 55.97 56.74 55.7 55.8 55.9
05/05/2024 00:23:22 45.08 44.93 45.6 44.5 44.5 44.5 55.61 55.97 56.74 55.7 55.8 55.9
05/05/2024 00:23:23 45.2 45.49 45.6 44.5 44.5 44.5 55.46 55.78 56.74 55.7 55.8 55.9
05/05/2024 00:23:24 42.97 45.36 45.6 44.5 44.5 44.5 55.98 55.86 56.74 55.7 55.8 55.9
05/05/2024 00:23:25 44.08 44.43 45.6 44.5 44.5 44.5 56 56.15 56.74 55.7 55.8 55.9
05/05/2024 00:23:26 45.46 45.1 45.6 44.5 44.5 44.5 56.07 56.16 56.74 55.7 55.8 55.9
05/05/2024 00:23:27 44.74 45.29 45.6 44.5 44.5 44.5 55.71 56.19 56.74 55.7 55.8 55.9
05/05/2024 00:23:28 44.31 45.01 45.6 44.5 44.5 44.5 55.18 55.84 56.74 55.7 55.8 55.9
05/05/2024 00:23:29 45.02 45.16 45.6 44.5 44.5 44.5 55.6 55.65 56.74 55.7 55.8 55.9
05/05/2024 00:23:30 43.82 45.16 45.6 44.5 44.5 44.5 55.58 55.79 56.74 55.7 55.8 55.9
05/05/2024 00:23:31 44.89 44.76 45.6 44.5 44.5 44.5 56.02 55.91 56.74 55.7 55.8 55.9
05/05/2024 00:23:32 45.58 45.58 45.6 44.5 44.5 44.5 55.62 56.07 56.74 55.7 55.8 55.9
05/05/2024 00:23:33 43.91 45.22 45.6 44.5 44.5 44.5 55.59 55.71 56.74 55.7 55.8 55.9
05/05/2024 00:23:34 44.05 44.53 45.6 44.5 44.5 44.5 55.76 56.04 56.74 55.7 55.8 55.9
05/05/2024 00:23:35 44.47 44.77 45.6 44.5 44.5 44.5 55.18 55.6 56.74 55.7 55.8 55.9
05/05/2024 00:23:36 43.92 44.51 45.6 44.5 44.5 44.5 55.53 55.57 56.74 55.7 55.8 55.9
05/05/2024 00:23:37 43.09 44.25 45.6 44.5 44.5 44.5 55.66 55.84 56.74 55.7 55.8 55.9
05/05/2024 00:23:38 44.76 44.61 45.6 44.5 44.5 44.5 55.79 55.85 56.74 55.7 55.8 55.9
05/05/2024 00:23:39 44.86 44.82 45.6 44.5 44.5 44.5 55.72 55.84 56.74 55.7 55.8 55.9
05/05/2024 00:23:40 44.23 45 45.6 44.5 44.5 44.5 55.42 55.88 56.74 55.7 55.8 55.9
05/05/2024 00:23:41 45.26 45.17 45.6 44.5 44.5 44.5 56.65 56.34 56.74 55.7 55.8 55.9
05/05/2024 00:23:42 44.97 45.22 45.6 44.5 44.5 44.5 55.79 56.29 56.74 55.7 55.8 55.9
05/05/2024 00:23:43 43.91 45.25 45.6 44.5 44.5 44.5 56.2 56.28 56.74 55.7 55.8 55.9
05/05/2024 00:23:44 44.9 44.98 45.6 44.5 44.5 44.5 55.8 56.3 56.74 55.7 55.8 55.9
05/05/2024 00:23:45 42.18 44.62 45.58 44.5 44.5 44.5 55.28 56.11 56.74 55.7 55.8 55.9
05/05/2024 00:23:46 44.23 44.33 45.58 44.5 44.5 44.5 55.58 55.64 56.34 55.7 55.8 55.9
05/05/2024 00:23:47 44.09 44.75 45.58 44.5 44.5 44.5 55.27 55.63 56.34 55.7 55.8 55.9
05/05/2024 00:23:48 42.75 43.86 45.58 44.5 44.5 44.5 55.81 55.89 56.34 55.7 55.8 55.9
05/05/2024 00:23:49 44.67 44.33 45.58 44.5 44.5 44.5 55.91 55.89 56.34 55.7 55.8 55.9
05/05/2024 00:23:50 43.69 44.38 45.58 44.5 44.5 44.5 55.68 55.96 56.34 55.7 55.8 55.9
05/05/2024 00:23:51 44.4 44.37 45.58 44.5 44.5 44.5 55.32 55.68 56.34 55.7 55.8 55.9
05/05/2024 00:23:52 44.53 45.03 45.58 44.5 44.5 44.5 56.09 55.97 56.34 55.7 55.8 55.9
05/05/2024 00:23:53 45.46 45.3 45.58 44.5 44.5 44.5 55.76 56.09 56.34 55.7 55.8 55.9
05/05/2024 00:23:54 45.01 45.23 45.58 44.5 44.5 44.5 55.65 55.8 56.34 55.7 55.8 55.9
05/05/2024 00:23:55 44.87 45.25 45.58 44.5 44.5 44.5 55.43 55.78 56.34 55.7 55.8 55.9
05/05/2024 00:23:56 44.5 45.08 45.58 44.5 44.5 44.5 55.57 55.64 56.34 55.7 55.8 55.9
05/05/2024 00:23:57 45.13 45.47 45.58 44.5 44.5 44.5 56.12 56.08 56.34 55.7 55.8 55.9
05/05/2024 00:23:58 45.42 45.29 45.58 44.5 44.5 44.5 55.48 55.97 56.34 55.7 55.8 55.9
05/05/2024 00:23:59 44.38 45.55 45.58 44.5 44.5 44.5 56.07 55.99 56.34 55.7 55.8 55.9
05/05/2024 00:24:00 44.51 45.3 45.58 44.5 44.5 44.5 55.58 56.13 56.34 55.7 55.8 55.9
05/05/2024 00:24:01 44.71 45.23 45.58 44.5 44.5 44.5 55.21 55.65 56.34 55.7 55.8 55.9
05/05/2024 00:24:02 44.6 44.75 45.55 44.5 44.5 44.5 55.24 55.64 56.34 55.7 55.8 55.9
05/05/2024 00:24:03 43.28 44.78 45.55 44.5 44.5 44.5 56.07 55.9 56.34 55.7 55.8 55.9
05/05/2024 00:24:04 46.3 45.7 45.7 44.5 44.5 44.5 55.91 56.12 56.34 55.7 55.8 55.9
05/05/2024 00:24:05 44.55 45.56 45.7 44.5 44.5 44.5 55.74 55.83 56.34 55.7 55.8 55.9
05/05/2024 00:24:06 44.72 45.63 45.7 44.5 44.5 44.5 55.99 56 56.34 55.7 55.8 55.9
05/05/2024 00:24:07 44.1 44.92 45.7 44.5 44.5 44.5 56.06 56.35 56.35 55.7 55.8 55.9
05/05/2024 00:24:08 44.9 44.87 45.7 44.5 44.5 44.5 55.96 56.12 56.35 55.7 55.8 55.9
05/05/2024 00:24:09 44.65 44.99 45.7 44.5 44.5 44.5 55.7 56.01 56.35 55.7 55.8 55.9
05/05/2024 00:24:10 42.84 44.78 45.7 44.5 44.5 44.5 55.61 55.92 56.35 55.7 55.8 55.9
05/05/2024 00:24:11 45.02 44.86 45.7 44.5 44.5 44.5 55.62 55.91 56.35 55.7 55.8 55.9
05/05/2024 00:24:12 43.85 44.84 45.7 44.5 44.5 44.5 55.4 55.73 56.35 55.7 55.8 55.9
05/05/2024 00:24:13 45.32 44.95 45.7 44.5 44.5 44.5 55.14 55.56 56.35 55.7 55.8 55.9
05/05/2024 00:24:14 42.89 44.9 45.7 44.5 44.5 44.5 55.13 55.38 56.35 55.7 55.8 55.9
05/05/2024 00:24:15 44.92 44.76 45.7 44.5 44.5 44.5 55.44 55.39 56.35 55.7 55.8 55.9
05/05/2024 00:24:16 44.19 44.81 45.7 44.5 44.5 44.5 56.12 55.94 56.35 55.7 55.8 55.9
05/05/2024 00:24:17 45.16 45.04 45.7 44.5 44.5 44.5 55.78 55.92 56.35 55.7 55.8 55.9
05/05/2024 00:24:18 44.87 45.28 45.7 44.5 44.5 44.5 55.8 56.11 56.35 55.7 55.8 55.9
05/05/2024 00:24:19 44.7 45.25 45.7 44.5 44.5 44.5 56.01 56.05 56.35 55.7 55.8 55.9
05/05/2024 00:24:20 45.48 45.31 45.7 44.5 44.5 44.5 56.12 56.15 56.35 55.7 55.8 55.9
05/05/2024 00:24:21 44.78 45.47 45.7 44.5 44.5 44.5 55.84 56.4 56.4 55.7 55.8 55.9
05/05/2024 00:24:22 44.68 45.14 45.7 44.5 44.5 44.5 55.63 55.95 56.4 55.7 55.8 55.9
05/05/2024 00:24:23 44.62 45.18 45.7 44.5 44.5 44.5 56.1 56.1 56.4 55.7 55.8 55.9
05/05/2024 00:24:24 43.97 44.76 45.7 44.5 44.5 44.5 55.05 56.11 56.4 55.7 55.8 55.9
05/05/2024 00:24:25 44.62 44.78 45.7 44.5 44.5 44.5 55.94 56 56.4 55.7 55.8 55.9
05/05/2024 00:24:26 45.11 45.12 45.7 44.5 44.5 44.5 55.65 55.91 56.4 55.7 55.8 55.9
05/05/2024 00:24:27 43.91 44.87 45.7 44.5 44.5 44.5 55.62 55.74 56.4 55.7 55.8 55.9
05/05/2024 00:24:28 43.64 44.78 45.7 44.5 44.5 44.5 55.64 55.84 56.4 55.7 55.8 55.9
05/05/2024 00:24:29 45.06 44.84 45.7 44.5 44.5 44.5 55.8 55.88 56.4 55.7 55.8 55.9
05/05/2024 00:24:30 44.45 44.78 45.7 44.5 44.5 44.5 56.25 56.14 56.4 55.7 55.8 55.9
05/05/2024 00:24:31 44.3 44.79 45.7 44.5 44.5 44.5 55.8 56.11 56.4 55.7 55.8 55.9
05/05/2024 00:24:32 45.36 45.48 45.7 44.5 44.5 44.5 54.85 55.96 56.4 55.7 55.8 55.9
05/05/2024 00:24:33 45.35 45.29 45.7 44.5 44.5 44.5 55.98 55.94 56.4 55.7 55.8 55.9
05/05/2024 00:24:34 44.43 45.25 45.63 44.5 44.5 44.5 56.25 56.21 56.4 55.7 55.8 55.9
05/05/2024 00:24:35 43.22 45.01 45.63 44.5 44.5 44.5 55.47 56.16 56.4 55.7 55.8 55.9
05/05/2024 00:24:36 43.04 44.84 45.48 44.5 44.5 44.5 55.74 55.88 56.4 55.7 55.8 55.9
05/05/2024 00:24:37 43.83 43.74 45.48 44.5 44.5 44.5 55.19 55.83 56.4 55.7 55.8 55.9
05/05/2024 00:24:38 44.52 44.69 45.48 44.5 44.5 44.5 55.59 55.64 56.4 55.7 55.8 55.9
05/05/2024 00:24:39 44.35 44.57 45.48 44.5 44.5 44.5 55.82 55.84 56.4 55.7 55.8 55.9
05/05/2024 00:24:40 44.11 44.78 45.48 44.5 44.5 44.5 55.67 55.85 56.4 55.7 55.8 55.9
05/05/2024 00:24:41 43.14 44.25 45.48 44.5 44.5 44.5 55.75 56.18 56.4 55.7 55.8 55.9
05/05/2024 00:24:42 45.49 44.96 45.48 44.5 44.5 44.5 56.34 56.11 56.4 55.7 55.8 55.9
05/05/2024 00:24:43 44.86 45.18 45.48 44.5 44.5 44.5 56.25 56.45 56.45 55.7 55.8 55.9
05/05/2024 00:24:44 44.66 45.02 45.48 44.5 44.5 44.5 55.69 56.09 56.45 55.7 55.8 55.9
05/05/2024 00:24:45 44.94 45.32 45.48 44.5 44.5 44.5 56.63 56.77 56.77 55.7 55.8 55.9
05/05/2024 00:24:46 44.91 45.35 45.48 44.5 44.5 44.5 55.95 56.57 56.77 55.7 55.8 55.9
05/05/2024 00:24:47 43.72 44.84 45.48 44.5 44.5 44.5 55.27 55.95 56.77 55.7 55.8 55.9
05/05/2024 00:24:48 45.12 44.95 45.48 44.5 44.5 44.5 55.42 55.67 56.77 55.7 55.8 55.9
05/05/2024 00:24:49 45.02 45.05 45.48 44.5 44.5 44.5 55.95 55.82 56.77 55.7 55.8 55.9
05/05/2024 00:24:50 44.21 45.13 45.48 44.5 44.5 44.5 55.83 55.95 56.77 55.7 55.8 55.9
05/05/2024 00:24:51 44.31 44.86 45.48 44.5 44.5 44.5 56.01 56.13 56.77 55.7 55.8 55.9
05/05/2024 00:24:52 44.23 44.78 45.48 44.5 44.5 44.5 55.57 55.95 56.77 55.7 55.8 55.9
05/05/2024 00:24:53 43.76 44.48 45.48 44.5 44.5 44.5 55.77 55.95 56.77 55.7 55.8 55.9
05/05/2024 00:24:54 45.47 45.14 45.48 44.5 44.5 44.5 56.32 56.33 56.77 55.7 55.8 55.9
05/05/2024 00:24:55 44 45.64 45.64 44.5 44.5 44.5 55.92 56.15 56.77 55.7 55.8 55.9
05/05/2024 00:24:56 45.1 45.02 45.64 44.5 44.5 44.5 56.29 56.39 56.77 55.7 55.8 55.9
05/05/2024 00:24:57 44.09 44.8 45.64 44.5 44.5 44.5 56.48 56.57 56.77 55.7 55.8 55.9
05/05/2024 00:24:58 43.62 44.95 45.64 44.5 44.5 44.5 58.31 57.88 57.88 55.7 55.8 55.9
05/05/2024 00:24:59 43.71 44.08 45.64 44.5 44.5 44.5 58.15 58.35 58.35 55.8 55.8 55.9
05/05/2024 00:25:00 44.51 44.59 45.64 44.5 44.5 44.5 56.42 57.7 58.35 55.8 55.8 55.9
05/05/2024 00:25:01 44.75 44.8 45.64 44.5 44.5 44.5 56.36 57.01 58.35 55.8 55.8 55.9
05/05/2024 00:25:02 44.18 45.2 45.64 44.5 44.5 44.5 56 56.69 58.35 55.8 55.8 55.9
05/05/2024 00:25:03 44.16 44.85 45.64 44.5 44.5 44.5 55.82 56.22 58.35 55.8 55.8 55.9
05/05/2024 00:25:04 43.35 44.04 45.64 44.5 44.5 44.5 55.24 55.9 58.35 55.8 55.8 55.9
05/05/2024 00:25:05 46.03 45.32 45.64 44.5 44.5 44.5 55.77 55.76 58.35 55.8 55.8 55.9
05/05/2024 00:25:06 44.91 45.42 45.64 44.5 44.5 44.5 55.86 55.87 58.35 55.8 55.8 55.9
05/05/2024 00:25:07 44.48 45.38 45.64 44.5 44.5 44.5 56.09 56.2 58.35 55.8 55.8 55.9
05/05/2024 00:25:08 44.02 45.1 45.64 44.5 44.5 44.5 56.1 56.25 58.35 55.8 55.8 55.9
05/05/2024 00:25:09 44.09 44.42 45.64 44.5 44.5 44.5 55.65 56.13 58.35 55.8 55.8 55.9
05/05/2024 00:25:10 45.2 44.98 45.64 44.5 44.5 44.5 55.77 55.89 58.35 55.8 55.8 55.9
05/05/2024 00:25:11 43.78 45.41 45.64 44.5 44.5 44.5 55.78 56.04 58.35 55.8 55.8 55.9
05/05/2024 00:25:12 43.7 44.79 45.64 44.5 44.5 44.5 55.88 55.89 58.35 55.8 55.8 55.9
05/05/2024 00:25:13 44.55 44.25 45.64 44.5 44.5 44.5 56.55 56.4 58.35 55.8 55.8 55.9
05/05/2024 00:25:14 44.84 44.81 45.64 44.5 44.5 44.5 55.91 56.38 58.35 55.8 55.8 55.9
05/05/2024 00:25:15 45.04 45.33 45.64 44.5 44.5 44.5 55.5 56.17 58.35 55.8 55.8 55.9
05/05/2024 00:25:16 44.62 45.13 45.64 44.5 44.5 44.5 55.16 55.72 58.35 55.8 55.8 55.9
05/05/2024 00:25:17 45.49 45.45 45.64 44.5 44.5 44.5 56.41 56.02 58.35 55.8 55.8 55.9
05/05/2024 00:25:18 45.23 45.58 45.64 44.5 44.5 44.5 55.44 56.06 58.35 55.8 55.8 55.9
05/05/2024 00:25:19 44.88 45.43 45.64 44.5 44.5 44.5 55.73 55.83 58.35 55.8 55.8 55.9
05/05/2024 00:25:20 45.04 45.2 45.64 44.5 44.5 44.5 55.65 55.78 58.35 55.8 55.8 55.9
05/05/2024 00:25:21 45.21 45.4 45.64 44.5 44.5 44.5 55.5 55.91 58.35 55.8 55.8 55.9
05/05/2024 00:25:22 43.17 45.28 45.64 44.5 44.5 44.5 55.41 55.84 58.35 55.8 55.8 55.9
05/05/2024 00:25:23 44.15 44.46 45.64 44.5 44.5 44.5 55.7 55.81 58.35 55.8 55.8 55.9
05/05/2024 00:25:24 43.74 44.47 45.64 44.5 44.5 44.5 55.72 55.99 58.35 55.8 55.8 55.9
05/05/2024 00:25:25 45.63 45.28 45.58 44.5 44.5 44.5 56.32 56.15 58.35 55.8 55.8 55.9
05/05/2024 00:25:26 44.23 45.49 45.58 44.5 44.5 44.5 56.36 56.32 58.35 55.8 55.8 55.9
05/05/2024 00:25:27 44.04 44.91 45.58 44.5 44.5 44.5 56.82 56.73 58.35 55.8 55.8 55.9
05/05/2024 00:25:28 44.2 44.6 45.58 44.5 44.5 44.5 56.54 56.9 58.35 55.8 55.8 55.9
05/05/2024 00:25:29 43.54 44.28 45.58 44.5 44.5 44.5 56.69 56.71 57.7 55.8 55.8 55.9
05/05/2024 00:25:30 45.21 45.09 45.58 44.5 44.5 44.5 56.13 56.82 57.01 55.8 55.8 55.9
05/05/2024 00:25:31 44.16 44.76 45.58 44.5 44.5 44.5 56.23 56.45 56.9 55.8 55.8 55.9
05/05/2024 00:25:32 45.67 45.38 45.58 44.5 44.5 44.5 55.79 56.36 56.9 55.8 55.8 55.9
05/05/2024 00:25:33 44.48 45.3 45.58 44.5 44.5 44.5 56.04 56.29 56.9 55.8 55.8 55.9
05/05/2024 00:25:34 44.71 45.05 45.58 44.5 44.5 44.5 55.55 56.08 56.9 55.8 55.8 55.9
05/05/2024 00:25:35 43.85 44.79 45.58 44.5 44.5 44.5 55.87 56.01 56.9 55.8 55.8 55.9
05/05/2024 00:25:36 43.49 44.44 45.58 44.5 44.5 44.5 55.77 56.1 56.9 55.8 55.8 55.9
05/05/2024 00:25:37 44.38 44.55 45.58 44.5 44.5 44.5 56.39 56.3 56.9 55.8 55.8 55.9
05/05/2024 00:25:38 43.29 44.31 45.58 44.5 44.5 44.5 55.35 56.04 56.9 55.8 55.8 55.9
05/05/2024 00:25:39 44.75 44.57 45.58 44.5 44.5 44.5 55.78 55.78 56.9 55.8 55.8 55.9
05/05/2024 00:25:40 44.17 45.05 45.58 44.5 44.5 44.5 56.24 56.1 56.9 55.8 55.8 55.9
05/05/2024 00:25:41 43.46 44.36 45.58 44.5 44.5 44.5 55.83 56.13 56.9 55.8 55.8 55.9
05/05/2024 00:25:42 44.61 44.49 45.58 44.5 44.5 44.5 55.92 56.03 56.9 55.8 55.8 55.9
05/05/2024 00:25:43 44.02 44.71 45.58 44.5 44.5 44.5 56.1 56.54 56.9 55.8 55.8 55.9
05/05/2024 00:25:44 42.92 44.17 45.58 44.5 44.5 44.5 55.77 56.07 56.9 55.8 55.8 55.9
05/05/2024 00:25:45 45.42 45.06 45.58 44.5 44.5 44.5 55.68 55.97 56.9 55.8 55.8 55.9
05/05/2024 00:25:46 43.14 45.01 45.58 44.5 44.5 44.5 56.05 56.14 56.9 55.8 55.8 55.9
05/05/2024 00:25:47 44.9 44.8 45.58 44.5 44.5 44.5 56.29 56.32 56.9 55.8 55.8 55.9
05/05/2024 00:25:48 44.49 45.12 45.49 44.5 44.5 44.5 55.71 56.25 56.9 55.8 55.8 55.9
05/05/2024 00:25:49 45.02 45.11 45.49 44.5 44.5 44.5 56.54 56.34 56.9 55.8 55.8 55.9
05/05/2024 00:25:50 44.18 44.94 45.49 44.5 44.5 44.5 55.62 56.32 56.9 55.8 55.8 55.9
05/05/2024 00:25:51 45.14 45.37 45.49 44.5 44.5 44.5 56.04 56.11 56.9 55.8 55.8 55.9
05/05/2024 00:25:52 45.02 45.3 45.49 44.5 44.5 44.5 56.53 56.53 56.9 55.8 55.8 55.9
05/05/2024 00:25:53 45.15 45.19 45.49 44.5 44.5 44.5 55.92 56.48 56.9 55.8 55.8 55.9
05/05/2024 00:25:54 44.78 45.25 45.49 44.5 44.5 44.5 55.51 56.14 56.9 55.8 55.8 55.9
05/05/2024 00:25:55 44.89 45.07 45.49 44.5 44.5 44.5 55.45 55.85 56.9 55.8 55.8 55.9
05/05/2024 00:25:56 43.68 45.09 45.38 44.5 44.5 44.5 55.79 55.98 56.9 55.8 55.8 55.9
05/05/2024 00:25:57 44.37 44.82 45.38 44.5 44.5 44.5 55.55 55.74 56.9 55.8 55.8 55.9
05/05/2024 00:25:58 43.89 44.45 45.38 44.5 44.5 44.5 56.79 56.61 56.82 55.8 55.8 55.9
05/05/2024 00:25:59 45.85 45.51 45.51 44.5 44.5 44.5 56.25 56.44 56.82 55.8 55.8 55.9
05/05/2024 00:26:00 45.93 45.81 45.81 44.5 44.5 44.5 55.83 56.31 56.61 55.8 55.8 55.9
05/05/2024 00:26:01 42.13 45.78 45.81 44.5 44.5 44.5 55.73 56.29 56.61 55.8 55.8 55.9
05/05/2024 00:26:02 43.29 44.11 45.81 44.5 44.5 44.5 55.59 55.82 56.61 55.8 55.8 55.9
05/05/2024 00:26:03 44.7 44.76 45.81 44.5 44.5 44.5 56.19 56.2 56.61 55.8 55.8 55.9
05/05/2024 00:26:04 44.29 44.57 45.81 44.5 44.5 44.5 56.45 56.45 56.61 55.8 55.8 55.9
05/05/2024 00:26:05 43.67 44.34 45.81 44.5 44.5 44.5 56.12 56.6 56.61 55.8 55.8 55.9
05/05/2024 00:26:06 44.09 44.54 45.81 44.5 44.5 44.5 55.13 56.29 56.61 55.8 55.8 55.9
05/05/2024 00:26:07 44.34 44.77 45.81 44.5 44.5 44.5 56.47 56.21 56.61 55.8 55.8 55.9
05/05/2024 00:26:08 42.98 44.5 45.81 44.5 44.5 44.5 55.77 56.34 56.61 55.8 55.8 55.9
05/05/2024 00:26:09 44.87 44.61 45.81 44.5 44.5 44.5 56.44 56.24 56.61 55.8 55.8 55.9
05/05/2024 00:26:10 44.56 45.27 45.81 44.5 44.5 44.5 55.64 56.21 56.61 55.8 55.8 55.9
05/05/2024 00:26:11 44.51 44.77 45.81 44.5 44.5 44.5 55.68 56.08 56.61 55.8 55.8 55.9
05/05/2024 00:26:12 45.33 45.27 45.81 44.5 44.5 44.5 56 56.02 56.61 55.8 55.8 55.9
05/05/2024 00:26:13 44.99 45.42 45.81 44.5 44.5 44.5 55.93 56.21 56.61 55.8 55.8 55.9
05/05/2024 00:26:14 45.09 45.43 45.81 44.5 44.5 44.5 55.59 55.85 56.61 55.8 55.8 55.9
05/05/2024 00:26:15 45.27 45.38 45.81 44.5 44.5 44.5 55.43 55.85 56.61 55.8 55.8 55.9
05/05/2024 00:26:16 45.26 45.5 45.81 44.5 44.5 44.5 56.68 56.24 56.61 55.8 55.8 55.9
05/05/2024 00:26:17 45.3 45.39 45.81 44.5 44.5 44.5 56.27 56.47 56.61 55.8 55.8 55.9
05/05/2024 00:26:18 43.67 45.5 45.81 44.5 44.5 44.5 55.95 56.43 56.61 55.8 55.8 55.9
05/05/2024 00:26:19 44.05 44.8 45.81 44.5 44.5 44.5 55.97 56.25 56.61 55.8 55.8 55.9
05/05/2024 00:26:20 44.99 44.91 45.81 44.5 44.5 44.5 55.64 56.07 56.61 55.8 55.8 55.9
05/05/2024 00:26:21 45.45 45.22 45.81 44.5 44.5 44.5 56.03 56.1 56.61 55.8 55.8 55.9
05/05/2024 00:26:22 44.36 45.42 45.81 44.5 44.5 44.5 55.54 56.1 56.61 55.8 55.8 55.9
05/05/2024 00:26:23 44.65 45.1 45.81 44.5 44.5 44.5 55.9 55.86 56.61 55.8 55.8 55.9
05/05/2024 00:26:24 44.78 44.92 45.81 44.5 44.5 44.5 55.67 56.07 56.61 55.8 55.8 55.9
05/05/2024 00:26:25 44.96 45.41 45.81 44.5 44.5 44.5 55.55 56.11 56.61 55.8 55.8 55.9
05/05/2024 00:26:26 44.43 45.22 45.81 44.5 44.5 44.5 55.96 55.95 56.61 55.8 55.8 55.9
05/05/2024 00:26:27 44.74 44.89 45.81 44.5 44.5 44.5 55.03 55.81 56.61 55.8 55.8 55.9
05/05/2024 00:26:28 43.6 44.81 45.81 44.5 44.5 44.5 55.77 55.69 56.6 55.8 55.8 55.9
05/05/2024 00:26:29 44.45 44.78 45.81 44.5 44.5 44.5 55.5 55.79 56.6 55.8 55.8 55.9
05/05/2024 00:26:30 44.81 44.96 45.78 44.5 44.5 44.5 55.5 55.71 56.6 55.8 55.8 55.9
05/05/2024 00:26:31 42.76 44.93 45.5 44.5 44.5 44.5 55.35 55.53 56.6 55.8 55.8 55.9
05/05/2024 00:26:32 44.48 44.47 45.5 44.5 44.5 44.5 55.79 55.73 56.6 55.8 55.8 55.9
05/05/2024 00:26:33 44.69 44.85 45.5 44.5 44.5 44.5 55.87 56.15 56.6 55.8 55.8 55.9
05/05/2024 00:26:34 45.68 45.38 45.5 44.5 44.5 44.5 55.62 55.73 56.6 55.8 55.8 55.9
05/05/2024 00:26:35 44.13 45.38 45.5 44.5 44.5 44.5 56.19 56.17 56.47 55.8 55.8 55.9
05/05/2024 00:26:36 44.6 44.81 45.5 44.5 44.5 44.5 55.3 56.12 56.47 55.8 55.8 55.9
05/05/2024 00:26:37 44.17 44.96 45.5 44.5 44.5 44.5 55.66 55.85 56.47 55.8 55.8 55.9
05/05/2024 00:26:38 44.89 44.82 45.5 44.5 44.5 44.5 56.59 56.39 56.47 55.8 55.8 55.9
05/05/2024 00:26:39 45.17 45.38 45.5 44.5 44.5 44.5 56.07 56.6 56.6 55.8 55.8 55.9
05/05/2024 00:26:40 43.16 44.88 45.5 44.5 44.5 44.5 55.69 56.17 56.6 55.8 55.8 55.9
05/05/2024 00:26:41 45.96 45.47 45.5 44.5 44.5 44.5 56.17 56.13 56.6 55.8 55.8 55.9
05/05/2024 00:26:42 45.43 46.17 46.17 44.5 44.5 44.5 55.64 56.2 56.6 55.8 55.8 55.9
05/05/2024 00:26:43 42.17 45.07 46.17 44.5 44.5 44.5 55.75 56.06 56.6 55.8 55.8 55.9
05/05/2024 00:26:44 43.13 43.93 46.17 44.5 44.5 44.5 55.53 55.78 56.6 55.8 55.8 55.9
05/05/2024 00:26:45 45.13 44.84 46.17 44.5 44.5 44.5 55.81 55.88 56.6 55.8 55.8 55.9
05/05/2024 00:26:46 44.29 44.94 46.17 44.5 44.5 44.5 55.84 55.93 56.6 55.8 55.8 55.9
05/05/2024 00:26:47 43.33 44.54 46.17 44.5 44.5 44.5 55.87 56.05 56.6 55.8 55.8 55.9
05/05/2024 00:26:48 43.85 44.26 46.17 44.5 44.5 44.5 56.1 56.15 56.6 55.8 55.8 55.9
05/05/2024 00:26:49 44.02 44.48 46.17 44.5 44.5 44.5 56.14 56.29 56.6 55.8 55.8 55.9
05/05/2024 00:26:50 44.22 44.41 46.17 44.5 44.5 44.5 55.24 56.12 56.6 55.8 55.8 55.9
05/05/2024 00:26:51 45.53 45.33 46.17 44.5 44.5 44.5 56.07 56.06 56.6 55.8 55.8 55.9
05/05/2024 00:26:52 45.3 45.36 46.17 44.5 44.5 44.5 56.12 56.15 56.6 55.8 55.8 55.9
05/05/2024 00:26:53 44.47 45.68 46.17 44.5 44.5 44.5 56.14 56.21 56.6 55.8 55.8 55.9
05/05/2024 00:26:54 45.32 45.38 46.17 44.5 44.5 44.5 56.17 56.4 56.6 55.8 55.8 55.9
05/05/2024 00:26:55 45.6 45.48 46.17 44.5 44.5 44.5 56.39 56.5 56.6 55.8 55.8 55.9
05/05/2024 00:26:56 43.69 45.4 46.17 44.5 44.5 44.5 56.01 56.33 56.6 55.8 55.8 55.9
05/05/2024 00:26:57 44.2 44.47 46.17 44.5 44.5 44.5 55.32 56.21 56.6 55.8 55.8 55.9
05/05/2024 00:26:58 44.5 45.05 46.17 44.5 44.5 44.5 55.03 55.72 56.6 55.8 55.8 55.9
05/05/2024 00:26:59 44.64 44.99 46.17 44.5 44.5 44.5 55.86 55.83 56.6 55.8 55.8 55.9
05/05/2024 00:27:00 43.67 44.6 46.17 44.5 44.5 44.5 56.88 56.44 56.6 55.8 55.8 55.9
05/05/2024 00:27:01 44.05 44.62 46.17 44.5 44.5 44.5 55.9 56.44 56.6 55.8 55.8 55.9
05/05/2024 00:27:02 43.86 44.17 46.17 44.5 44.5 44.5 56.27 56.35 56.6 55.8 55.8 55.9
05/05/2024 00:27:03 44.3 44.76 46.17 44.5 44.5 44.5 56.07 56.46 56.6 55.8 55.8 55.9
05/05/2024 00:27:04 44.83 44.88 46.17 44.5 44.5 44.5 55.79 56.07 56.6 55.8 55.8 55.9
05/05/2024 00:27:05 44.95 45.02 46.17 44.5 44.5 44.5 55.7 56.1 56.6 55.8 55.8 55.9
05/05/2024 00:27:06 45.2 45.33 46.17 44.5 44.5 44.5 55.63 55.85 56.6 55.8 55.8 55.9
05/05/2024 00:27:07 45.01 45.37 46.17 44.5 44.5 44.5 55.84 55.85 56.6 55.8 55.8 55.9
05/05/2024 00:27:08 43.8 45.26 46.17 44.5 44.5 44.5 55.89 56.04 56.6 55.8 55.8 55.9
05/05/2024 00:27:09 44.84 44.98 46.17 44.5 44.5 44.5 56.03 56.09 56.5 55.8 55.8 55.9
05/05/2024 00:27:10 44.48 45.2 46.17 44.5 44.5 44.5 55.18 55.97 56.5 55.8 55.8 55.9
05/05/2024 00:27:11 44.93 45 46.17 44.5 44.5 44.5 56.5 56.23 56.5 55.8 55.8 55.9
05/05/2024 00:27:12 45.57 45.54 45.68 44.5 44.5 44.5 56.37 56.83 56.83 55.8 55.8 55.9
05/05/2024 00:27:13 43.74 45.39 45.68 44.5 44.5 44.5 55.43 56.12 56.83 55.8 55.8 55.9
05/05/2024 00:27:14 44.16 44.54 45.68 44.5 44.5 44.5 55.78 56.07 56.83 55.8 55.8 55.9
05/05/2024 00:27:15 44.75 44.8 45.68 44.5 44.5 44.5 55.81 55.99 56.83 55.9 55.8 55.9
05/05/2024 00:27:16 44.91 45.21 45.68 44.5 44.5 44.5 55.82 55.91 56.83 55.9 55.8 55.9
05/05/2024 00:27:17 45.75 45.47 45.68 44.5 44.5 44.5 55.82 55.95 56.83 55.9 55.8 55.9
05/05/2024 00:27:18 44.79 45.58 45.68 44.5 44.5 44.5 55.63 55.93 56.83 55.9 55.8 55.9
05/05/2024 00:27:19 44.7 45.33 45.68 44.5 44.5 44.5 55.97 55.97 56.83 55.9 55.8 55.9
05/05/2024 00:27:20 45.52 45.5 45.68 44.5 44.5 44.5 56.39 56.44 56.83 55.9 55.8 55.9
05/05/2024 00:27:21 42.97 45.36 45.68 44.5 44.5 44.5 55.7 56.38 56.83 55.9 55.8 55.9
05/05/2024 00:27:22 45.13 44.82 45.68 44.5 44.5 44.5 55.4 56.15 56.83 55.9 55.8 55.9
05/05/2024 00:27:23 44.26 44.86 45.58 44.5 44.5 44.5 56.01 55.97 56.83 55.9 55.8 55.9
05/05/2024 00:27:24 43.87 44.51 45.58 44.5 44.5 44.5 56.33 56.23 56.83 55.9 55.8 55.9
05/05/2024 00:27:25 44.16 44.31 45.58 44.5 44.5 44.5 56.86 56.74 56.83 55.9 55.8 55.9
05/05/2024 00:27:26 45.02 44.91 45.58 44.5 44.5 44.5 56.05 56.5 56.83 55.9 55.8 55.9
05/05/2024 00:27:27 42.97 44.79 45.58 44.5 44.5 44.5 55.42 56.28 56.83 55.9 55.8 55.9
05/05/2024 00:27:28 45.9 45.34 45.58 44.5 44.5 44.5 57.56 57.19 57.19 55.9 55.8 55.9
05/05/2024 00:27:29 44.6 45.17 45.58 44.5 44.5 44.5 56.2 57.06 57.19 55.9 55.8 55.9
05/05/2024 00:27:30 43.78 44.93 45.58 44.5 44.5 44.5 55.06 56.63 57.19 55.9 55.8 55.9
05/05/2024 00:27:31 45.03 45.01 45.58 44.5 44.5 44.5 56.23 56.1 57.19 55.9 55.8 55.9
05/05/2024 00:27:32 45.21 45.4 45.58 44.5 44.5 44.5 56.55 56.6 57.19 55.9 55.8 55.9
05/05/2024 00:27:33 43.49 44.95 45.58 44.5 44.5 44.5 55.54 56.35 57.19 55.9 55.8 55.9
05/05/2024 00:27:34 44.13 44.48 45.58 44.5 44.5 44.5 55.67 55.85 57.19 55.9 55.8 55.9
05/05/2024 00:27:35 44.26 44.67 45.58 44.5 44.5 44.5 57.45 57.09 57.19 55.9 55.8 55.9
05/05/2024 00:27:36 44.18 44.59 45.58 44.5 44.5 44.5 55.76 56.96 57.19 55.9 55.8 55.9
05/05/2024 00:27:37 44.48 44.8 45.58 44.5 44.5 44.5 55.64 56.22 57.19 55.9 55.8 55.9
05/05/2024 00:27:38 42.38 44.36 45.58 44.5 44.5 44.5 55.54 56.03 57.19 55.9 55.8 55.9
05/05/2024 00:27:39 45.01 44.75 45.58 44.5 44.5 44.5 55.3 55.67 57.19 55.9 55.8 55.9
05/05/2024 00:27:40 44.75 44.86 45.58 44.5 44.5 44.5 55.35 55.54 57.19 55.9 55.8 55.9
05/05/2024 00:27:41 44.24 45.06 45.58 44.5 44.5 44.5 55.22 55.41 57.19 55.9 55.8 55.9
05/05/2024 00:27:42 43.58 44.61 45.58 44.5 44.5 44.5 55.59 55.59 57.19 55.9 55.8 55.9
05/05/2024 00:27:43 44.43 44.54 45.58 44.5 44.5 44.5 56.08 55.96 57.19 55.9 55.8 55.9
05/05/2024 00:27:44 43.92 44.26 45.58 44.5 44.5 44.5 56.02 56.15 57.19 55.9 55.8 55.9
05/05/2024 00:27:45 44.85 44.72 45.58 44.5 44.5 44.5 56.28 56.34 57.19 55.9 55.8 55.9
05/05/2024 00:27:46 45 45.2 45.58 44.5 44.5 44.5 55.36 56.19 57.19 55.9 55.8 55.9
05/05/2024 00:27:47 43.77 45.14 45.58 44.5 44.5 44.5 55.37 55.67 57.19 55.9 55.8 55.9
05/05/2024 00:27:48 44.93 44.85 45.5 44.5 44.5 44.5 55.64 55.83 57.19 55.9 55.8 55.9
05/05/2024 00:27:49 44.4 44.81 45.5 44.5 44.5 44.5 55.17 55.55 57.19 55.9 55.8 55.9
05/05/2024 00:27:50 44.8 44.79 45.4 44.5 44.5 44.5 55.55 55.59 57.19 55.9 55.8 55.9
05/05/2024 00:27:51 43.31 44.7 45.4 44.5 44.5 44.5 55.5 55.72 57.19 55.9 55.8 55.9
05/05/2024 00:27:52 43.69 44.33 45.4 44.5 44.5 44.5 55.44 55.64 57.19 55.9 55.8 55.9
05/05/2024 00:27:53 44.51 44.62 45.4 44.5 44.5 44.5 55.4 55.71 57.19 55.9 55.8 55.9
05/05/2024 00:27:54 44.9 45.05 45.4 44.5 44.5 44.5 56.38 56.11 57.19 55.9 55.8 55.9
05/05/2024 00:27:55 44.69 45.28 45.4 44.5 44.5 44.5 56 56.24 57.19 55.9 55.8 55.9
05/05/2024 00:27:56 45.28 45.28 45.4 44.5 44.5 44.5 55.43 56.04 57.19 55.9 55.8 55.9
05/05/2024 00:27:57 44.86 45.41 45.41 44.5 44.5 44.5 55.71 55.92 57.19 55.9 55.8 55.9
05/05/2024 00:27:58 44.92 45.17 45.41 44.5 44.5 44.5 55.89 55.93 57.09 55.9 55.8 55.9
05/05/2024 00:27:59 44.89 45.16 45.41 44.5 44.5 44.5 56.11 56.09 57.09 55.9 55.8 55.9
05/05/2024 00:28:00 43.35 45.35 45.41 44.5 44.5 44.5 55.73 56.05 57.09 55.9 55.8 55.9
05/05/2024 00:28:01 43.87 44.36 45.41 44.5 44.5 44.5 54.89 55.8 57.09 55.9 55.8 55.9
05/05/2024 00:28:02 45.5 45.26 45.41 44.5 44.5 44.5 55.91 55.77 57.09 55.9 55.8 55.9
05/05/2024 00:28:03 44.18 45.39 45.41 44.5 44.5 44.5 55.9 56.04 57.09 55.9 55.8 55.9
05/05/2024 00:28:04 43.81 44.98 45.41 44.5 44.5 44.5 55.97 56.14 57.09 55.9 55.8 55.9
05/05/2024 00:28:05 44.73 44.67 45.41 44.5 44.5 44.5 55.88 56.01 56.96 55.9 55.8 55.9
05/05/2024 00:28:06 45.38 45.18 45.41 44.5 44.5 44.5 55.02 55.97 56.34 55.9 55.8 55.9
05/05/2024 00:28:07 42.68 45.18 45.41 44.5 44.5 44.5 55.77 55.87 56.34 55.9 55.8 55.9
05/05/2024 00:28:08 45.66 45.28 45.41 44.5 44.5 44.5 55.94 56.05 56.34 55.9 55.8 55.9
05/05/2024 00:28:09 44.92 45.42 45.42 44.5 44.5 44.5 55.79 56.02 56.34 55.9 55.8 55.9
05/05/2024 00:28:10 44.32 45.16 45.42 44.5 44.5 44.5 55.87 56 56.34 55.9 55.8 55.9
05/05/2024 00:28:11 44.99 45.13 45.42 44.5 44.5 44.5 56.32 56.29 56.34 55.9 55.8 55.9
05/05/2024 00:28:12 45.22 45.38 45.42 44.5 44.5 44.5 55.56 56.25 56.34 55.9 55.8 55.9
05/05/2024 00:28:13 41.89 45.15 45.42 44.5 44.5 44.5 55.48 55.86 56.34 55.9 55.8 55.9
05/05/2024 00:28:14 43.69 43.71 45.42 44.5 44.5 44.5 55.45 55.75 56.34 55.9 55.8 55.9
05/05/2024 00:28:15 43.81 44.04 45.42 44.5 44.5 44.5 55.74 55.83 56.29 55.9 55.8 55.9
05/05/2024 00:28:16 46 45.41 45.42 44.5 44.5 44.5 55.2 55.79 56.29 55.9 55.8 55.9
05/05/2024 00:28:17 45.54 45.55 45.55 44.5 44.5 44.5 54.98 55.56 56.29 55.9 55.8 55.9
05/05/2024 00:28:18 45.63 45.75 45.75 44.5 44.5 44.5 55.7 55.63 56.29 55.9 55.8 55.9
05/05/2024 00:28:19 44.09 45.74 45.75 44.5 44.5 44.5 55.53 55.81 56.29 55.9 55.8 55.9
05/05/2024 00:28:20 44.6 44.88 45.75 44.5 44.5 44.5 55.32 55.63 56.29 55.9 55.8 55.9
05/05/2024 00:28:21 44.62 45.09 45.75 44.5 44.5 44.5 55.61 55.64 56.29 55.9 55.8 55.9
05/05/2024 00:28:22 44.56 44.88 45.75 44.5 44.5 44.5 55.8 55.87 56.29 55.9 55.8 55.9
05/05/2024 00:28:23 44.44 44.82 45.75 44.5 44.5 44.5 55.63 55.74 56.29 55.9 55.8 55.9
05/05/2024 00:28:24 44.79 44.97 45.75 44.5 44.5 44.5 56.06 56.05 56.29 55.9 55.8 55.9
05/05/2024 00:28:25 44.71 45.26 45.75 44.5 44.5 44.5 55.96 56.13 56.29 55.9 55.8 55.9
05/05/2024 00:28:26 44.1 45.1 45.75 44.5 44.5 44.5 55.85 56.07 56.29 55.9 55.8 55.9
05/05/2024 00:28:27 44.68 44.76 45.75 44.5 44.5 44.5 55.97 56.18 56.29 55.9 55.8 55.9
05/05/2024 00:28:28 43.92 44.66 45.75 44.5 44.5 44.5 56.28 56.2 56.29 55.9 55.8 55.9
05/05/2024 00:28:29 44.63 44.74 45.75 44.5 44.5 44.5 55.71 56.31 56.31 55.9 55.8 55.9
05/05/2024 00:28:30 44.74 44.82 45.75 44.5 44.5 44.5 56.01 56.04 56.31 55.9 55.8 55.9
05/05/2024 00:28:31 44.88 45.17 45.75 44.5 44.5 44.5 56.23 56.32 56.32 55.9 55.8 55.9
05/05/2024 00:28:32 44.38 45.14 45.75 44.5 44.5 44.5 55.99 56.25 56.32 55.9 55.8 55.9
05/05/2024 00:28:33 44.8 45.19 45.75 44.5 44.5 44.5 55.32 56.17 56.32 55.9 55.8 55.9
05/05/2024 00:28:34 43.46 44.83 45.75 44.5 44.5 44.5 56.09 56.13 56.32 55.9 55.8 55.9
05/05/2024 00:28:35 45.9 45.34 45.75 44.5 44.5 44.5 55.39 55.84 56.32 55.9 55.8 55.9
05/05/2024 00:28:36 44.13 45.28 45.75 44.5 44.5 44.5 55.63 55.79 56.32 55.9 55.8 55.9
05/05/2024 00:28:37 44.37 44.9 45.75 44.5 44.5 44.5 56.12 55.98 56.32 55.9 55.8 55.9
05/05/2024 00:28:38 43.84 44.76 45.75 44.5 44.5 44.5 55.93 56.31 56.32 55.9 55.8 55.9
05/05/2024 00:28:39 44.06 44.29 45.75 44.5 44.5 44.5 55.94 56.05 56.32 55.9 55.8 55.9
05/05/2024 00:28:40 43.45 44.43 45.75 44.5 44.5 44.5 55.61 55.92 56.32 55.9 55.8 55.9
05/05/2024 00:28:41 43.56 43.96 45.75 44.5 44.5 44.5 56.18 56.22 56.32 55.9 55.8 55.9
05/05/2024 00:28:42 43.23 43.77 45.75 44.5 44.5 44.5 55.35 56.05 56.32 55.9 55.8 55.9
05/05/2024 00:28:43 43.83 44.25 45.75 44.5 44.5 44.5 55.99 56.04 56.32 55.9 55.8 55.9
05/05/2024 00:28:44 45.39 44.89 45.75 44.5 44.5 44.5 55.53 56.01 56.32 55.9 55.8 55.9
05/05/2024 00:28:45 44.93 45.4 45.75 44.5 44.5 44.5 55.81 55.92 56.32 55.9 55.8 55.9
05/05/2024 00:28:46 44.84 45.07 45.75 44.5 44.5 44.5 56.15 56.17 56.32 55.9 55.8 55.9
05/05/2024 00:28:47 43.89 44.98 45.75 44.5 44.5 44.5 55.58 56.06 56.32 55.9 55.8 55.9
05/05/2024 00:28:48 41.52 44.31 45.74 44.5 44.5 44.5 55.54 55.76 56.32 55.9 55.8 55.9
05/05/2024 00:28:49 44.99 44.6 45.4 44.5 44.5 44.5 56.09 56.17 56.32 55.9 55.8 55.9
05/05/2024 00:28:50 44.76 45.18 45.4 44.5 44.5 44.5 56.22 56.32 56.32 55.9 55.8 55.9
05/05/2024 00:28:51 46.04 45.78 45.78 44.5 44.5 44.5 56.19 56.33 56.33 55.9 55.8 55.9
05/05/2024 00:28:52 44.82 45.52 45.78 44.5 44.5 44.5 55.78 56.21 56.33 55.9 55.8 55.9
05/05/2024 00:28:53 44.69 45.25 45.78 44.5 44.5 44.5 55.61 55.96 56.33 55.9 55.8 55.9
05/05/2024 00:28:54 44.48 45.15 45.78 44.5 44.5 44.5 56 56.33 56.33 55.9 55.8 55.9
05/05/2024 00:28:55 43.86 44.89 45.78 44.5 44.5 44.5 55.79 55.92 56.33 55.9 55.8 55.9
05/05/2024 00:28:56 44.81 44.65 45.78 44.5 44.5 44.5 55.83 56.1 56.33 55.9 55.8 55.9
05/05/2024 00:28:57 44.88 45.18 45.78 44.5 44.5 44.5 57.43 56.98 56.98 55.9 55.8 55.9
05/05/2024 00:28:58 44.19 45.1 45.78 44.5 44.5 44.5 55.34 56.95 56.98 55.9 55.8 55.9
05/05/2024 00:28:59 44.24 44.62 45.78 44.5 44.5 44.5 56.15 56.3 56.98 55.9 55.8 55.9
05/05/2024 00:29:00 45.92 45.49 45.78 44.5 44.5 44.5 56.53 56.51 56.98 55.9 55.8 55.9
05/05/2024 00:29:01 44.02 45.59 45.78 44.5 44.5 44.5 55.57 56.37 56.98 55.9 55.8 55.9
05/05/2024 00:29:02 44.6 44.96 45.78 44.5 44.5 44.5 56.02 56.31 56.98 55.9 55.8 55.9
05/05/2024 00:29:03 44.88 45.08 45.78 44.5 44.5 44.5 55.84 56.14 56.98 55.9 55.8 55.9
05/05/2024 00:29:04 44.79 45.11 45.78 44.5 44.5 44.5 56.07 56.2 56.98 55.9 55.8 55.9
05/05/2024 00:29:05 45.59 45.54 45.78 44.5 44.5 44.5 55.67 56.17 56.98 55.9 55.8 55.9
05/05/2024 00:29:06 44.98 45.34 45.78 44.5 44.5 44.5 55.97 56.01 56.98 55.9 55.8 55.9
05/05/2024 00:29:07 45.08 45.54 45.78 44.5 44.5 44.5 55.77 55.99 56.98 55.9 55.8 55.9
05/05/2024 00:29:08 45.63 45.65 45.78 44.5 44.5 44.5 56.18 56.08 56.98 55.9 55.8 55.9
05/05/2024 00:29:09 44.14 45.71 45.78 44.5 44.5 44.5 55.59 56.1 56.98 55.9 55.8 55.9
05/05/2024 00:29:10 44.17 44.92 45.78 44.5 44.5 44.5 55.38 55.84 56.98 55.9 55.8 55.9
05/05/2024 00:29:11 43.61 44.95 45.78 44.5 44.5 44.5 55.56 55.8 56.98 55.9 55.8 55.9
05/05/2024 00:29:12 45.37 45.13 45.78 44.5 44.5 44.5 55.72 55.72 56.98 55.9 55.8 55.9
05/05/2024 00:29:13 44.61 45 45.78 44.5 44.5 44.5 55.52 55.83 56.98 55.9 55.8 55.9
05/05/2024 00:29:14 45.25 45.38 45.78 44.5 44.5 44.5 56.32 56.14 56.98 55.9 55.8 55.9
05/05/2024 00:29:15 45.36 45.68 45.78 44.5 44.5 44.5 55.42 56.1 56.98 55.9 55.8 55.9
05/05/2024 00:29:16 44.62 45.35 45.78 44.5 44.5 44.5 55.83 55.91 56.98 55.9 55.8 55.9
05/05/2024 00:29:17 45.46 45.68 45.78 44.5 44.5 44.5 55.82 56.21 56.98 55.9 55.8 55.9
05/05/2024 00:29:18 45 45.45 45.78 44.5 44.5 44.5 56.15 56.29 56.98 55.9 55.8 55.9
05/05/2024 00:29:19 44.51 45.29 45.78 44.5 44.5 44.5 55.68 55.96 56.98 55.9 55.8 55.9
05/05/2024 00:29:20 43.64 44.78 45.78 44.5 44.5 44.5 56.26 56.25 56.98 55.9 55.8 55.9
05/05/2024 00:29:21 44.92 45.05 45.71 44.5 44.5 44.5 55.94 56.3 56.98 55.9 55.8 55.9
05/05/2024 00:29:22 45.02 45.07 45.71 44.5 44.5 44.5 56.94 56.78 56.98 55.9 55.8 55.9
05/05/2024 00:29:23 44.95 44.96 45.71 44.5 44.5 44.5 56.09 56.56 56.98 55.9 55.8 55.9
05/05/2024 00:29:24 43.05 44.98 45.71 44.5 44.5 44.5 56.84 56.76 56.98 55.9 55.8 55.9
05/05/2024 00:29:25 44.17 44.25 45.71 44.5 44.5 44.5 56.26 56.6 56.98 55.9 55.8 55.9
05/05/2024 00:29:26 45.18 45.13 45.71 44.5 44.5 44.5 55.78 56.37 56.98 55.9 55.8 55.9
05/05/2024 00:29:27 43.4 44.82 45.71 44.5 44.5 44.5 56.34 56.39 56.95 55.9 55.8 55.9
05/05/2024 00:29:28 44.72 44.76 45.71 44.5 44.5 44.5 57.86 57.57 57.57 55.9 55.8 55.9
05/05/2024 00:29:29 44.47 44.92 45.71 44.5 44.5 44.5 55.92 57.38 57.57 55.9 55.8 55.9
05/05/2024 00:29:30 44.58 44.75 45.71 44.5 44.5 44.5 56.01 56.5 57.57 55.9 55.8 55.9
05/05/2024 00:29:31 43.07 44.49 45.71 44.5 44.5 44.5 55.31 56.18 57.57 55.9 55.8 55.9
05/05/2024 00:29:32 42.24 43.74 45.71 44.5 44.5 44.5 55.98 56.05 57.57 55.9 55.8 55.9
05/05/2024 00:29:33 44 43.84 45.71 44.5 44.5 44.5 55.98 55.98 57.57 55.9 55.8 55.9
05/05/2024 00:29:34 44.55 44.43 45.71 44.5 44.5 44.5 55.68 56.08 57.57 55.9 55.8 55.9
05/05/2024 00:29:35 44.05 44.5 45.71 44.5 44.5 44.5 55.65 55.83 57.57 55.9 55.8 55.9
05/05/2024 00:29:36 43.61 44.3 45.71 44.5 44.5 44.5 56.38 56.17 57.57 55.9 55.8 55.9
05/05/2024 00:29:37 44.73 44.53 45.71 44.5 44.5 44.5 55.6 56.23 57.57 55.9 55.8 55.9
05/05/2024 00:29:38 45.56 45.25 45.71 44.5 44.5 44.5 55.86 55.9 57.57 55.9 55.8 55.9
05/05/2024 00:29:39 45.65 45.73 45.73 44.5 44.5 44.5 56.08 56.04 57.57 55.9 55.8 55.9
05/05/2024 00:29:40 44.3 45.37 45.73 44.5 44.5 44.5 55.67 56 57.57 55.9 55.8 55.9
05/05/2024 00:29:41 44.48 45.23 45.73 44.5 44.5 44.5 55.67 55.94 57.57 55.9 55.8 55.9
05/05/2024 00:29:42 44.87 44.96 45.73 44.5 44.5 44.5 55.22 55.86 57.57 55.9 55.8 55.9
05/05/2024 00:29:43 43.52 44.89 45.73 44.5 44.5 44.5 55.2 55.6 57.57 55.9 55.8 55.9
05/05/2024 00:29:44 44.78 44.72 45.73 44.5 44.5 44.5 56.41 56.09 57.57 55.9 55.8 55.9
05/05/2024 00:29:45 44.32 44.91 45.73 44.5 44.5 44.5 55.74 55.96 57.57 55.9 55.8 55.9
05/05/2024 00:29:46 43.92 44.52 45.73 44.5 44.5 44.5 56.02 56.15 57.57 55.9 55.8 55.9
05/05/2024 00:29:47 44.3 44.69 45.73 44.5 44.5 44.5 55.12 55.94 57.57 55.9 55.8 55.9
05/05/2024 00:29:48 44.87 44.84 45.73 44.5 44.5 44.5 55.89 55.95 57.57 55.9 55.8 55.9
05/05/2024 00:29:49 45.08 45.31 45.73 44.5 44.5 44.5 56.07 56.1 57.57 55.9 55.8 55.9
05/05/2024 00:29:50 43.88 45.06 45.73 44.5 44.5 44.5 56.09 56.24 57.57 55.9 55.8 55.9
05/05/2024 00:29:51 45.71 45.22 45.73 44.5 44.5 44.5 56.38 56.46 57.57 55.9 55.8 55.9
05/05/2024 00:29:52 44.95 45.44 45.73 44.5 44.5 44.5 55.94 56.34 57.57 55.9 55.8 55.9
05/05/2024 00:29:53 45.28 45.34 45.73 44.5 44.5 44.5 55.63 56.09 57.57 55.9 55.8 55.9
05/05/2024 00:29:54 43.61 45.31 45.73 44.5 44.5 44.5 55.3 55.91 57.57 55.9 55.8 55.9
05/05/2024 00:29:55 45.36 45.08 45.73 44.5 44.5 44.5 55.38 55.75 57.57 55.9 55.8 55.9
05/05/2024 00:29:56 44.14 45.03 45.73 44.5 44.5 44.5 55.27 55.47 57.57 55.9 55.8 55.9
05/05/2024 00:29:57 44.34 44.99 45.73 44.5 44.5 44.5 55.68 55.64 57.57 55.9 55.8 55.9
05/05/2024 00:29:58 43.46 44.49 45.73 44.5 44.5 44.5 55.7 55.95 57.38 55.9 55.8 55.9
05/05/2024 00:29:59 44.43 44.38 45.73 44.5 44.5 44.5 56 56 56.5 55.9 55.8 55.9
05/05/2024 00:30:00 44.34 44.61 45.73 44.5 44.5 44.5 55.52 55.78 56.46 55.9 55.8 55.9
05/05/2024 00:30:01 44.59 44.76 45.73 44.5 44.5 44.5 55.24 55.85 56.46 55.9 55.8 55.9
05/05/2024 00:30:02 44.04 44.67 45.73 44.5 44.5 44.5 55.91 55.88 56.46 55.9 55.8 55.9
05/05/2024 00:30:03 43.66 44.5 45.73 44.5 44.5 44.5 55.54 55.98 56.46 55.9 55.8 55.9
05/05/2024 00:30:04 44.66 44.84 45.73 44.5 44.5 44.5 55.62 55.78 56.46 55.9 55.8 55.9
05/05/2024 00:30:05 44.05 44.54 45.73 44.5 44.5 44.5 55.48 55.69 56.46 55.9 55.8 55.9
05/05/2024 00:30:06 44.39 44.7 45.73 44.5 44.5 44.5 56.09 56.06 56.46 55.9 55.8 55.9
05/05/2024 00:30:07 43.21 44.41 45.73 44.5 44.5 44.5 55.67 55.94 56.46 55.9 55.8 55.9
05/05/2024 00:30:08 43.16 44.25 45.73 44.5 44.5 44.5 55.32 55.82 56.46 55.9 55.8 55.9
05/05/2024 00:30:09 44.63 44.28 45.44 44.5 44.5 44.5 55.96 55.93 56.46 55.9 55.8 55.9
05/05/2024 00:30:10 44 44.75 45.44 44.5 44.5 44.5 55.97 56.17 56.46 55.9 55.8 55.9
05/05/2024 00:30:11 45.26 44.89 45.44 44.5 44.5 44.5 55.86 55.98 56.46 55.9 55.8 55.9
05/05/2024 00:30:12 44.64 44.9 45.44 44.5 44.5 44.5 56.24 56.23 56.46 55.9 55.8 55.9
05/05/2024 00:30:13 44.68 45.15 45.44 44.5 44.5 44.5 56.3 56.4 56.46 55.9 55.8 55.9
05/05/2024 00:30:14 45.56 45.29 45.44 44.5 44.5 44.5 56.42 56.43 56.46 55.9 55.8 55.9
05/05/2024 00:30:15 44.11 45.47 45.47 44.5 44.5 44.5 55.99 56.51 56.51 55.9 55.8 55.9
05/05/2024 00:30:16 44.53 44.99 45.47 44.5 44.5 44.5 55.6 56.28 56.51 55.9 55.8 55.9
05/05/2024 00:30:17 44.48 45.05 45.47 44.5 44.5 44.5 56.23 56.1 56.51 55.9 55.8 55.9
05/05/2024 00:30:18 44.2 44.85 45.47 44.5 44.5 44.5 55.84 56.17 56.51 55.9 55.8 55.9
05/05/2024 00:30:19 45.03 44.76 45.47 44.5 44.5 44.5 56.04 56.18 56.51 55.9 55.8 55.9
05/05/2024 00:30:20 45.15 45.27 45.47 44.5 44.5 44.5 55.81 56.09 56.51 55.9 55.8 55.9
05/05/2024 00:30:21 44.93 45.34 45.47 44.5 44.5 44.5 55.98 56.12 56.51 55.9 55.8 55.9
05/05/2024 00:30:22 45.34 45.33 45.47 44.5 44.5 44.5 56.12 56.21 56.51 55.9 55.8 55.9
05/05/2024 00:30:23 44.87 45.6 45.6 44.5 44.5 44.5 56.02 56.25 56.51 55.9 55.8 55.9
05/05/2024 00:30:24 44.1 45.21 45.6 44.5 44.5 44.5 55.73 56.17 56.51 55.9 55.8 55.9
05/05/2024 00:30:25 43.64 44.4 45.6 44.5 44.5 44.5 56.11 56.11 56.51 55.9 55.8 55.9
05/05/2024 00:30:26 44.65 44.67 45.6 44.5 44.5 44.5 55.68 56.08 56.51 55.9 55.8 55.9
05/05/2024 00:30:27 45.2 45.13 45.6 44.5 44.5 44.5 55.09 55.83 56.51 55.9 55.8 55.9
05/05/2024 00:30:28 44.83 45.29 45.6 44.5 44.5 44.5 56.3 56.08 56.51 55.9 55.8 55.9
05/05/2024 00:30:29 44.14 44.98 45.6 44.5 44.5 44.5 56.34 56.39 56.51 55.9 55.8 55.9
05/05/2024 00:30:30 44.88 44.99 45.6 44.5 44.5 44.5 56.25 56.59 56.59 55.9 55.8 55.9
05/05/2024 00:30:31 45.07 45.18 45.6 44.5 44.5 44.5 56.29 56.72 56.72 55.9 55.8 55.9
05/05/2024 00:30:32 44.26 44.99 45.6 44.5 44.5 44.5 55.58 56.19 56.72 55.9 55.8 55.9
05/05/2024 00:30:33 45.06 45.12 45.6 44.5 44.5 44.5 56.05 56.2 56.72 55.9 55.8 55.9
05/05/2024 00:30:34 44.82 45.14 45.6 44.5 44.5 44.5 55.5 56.11 56.72 55.9 55.8 55.9
05/05/2024 00:30:35 43.71 45.07 45.6 44.5 44.5 44.5 56.72 56.57 56.72 55.9 55.8 55.9
05/05/2024 00:30:36 44.77 45.11 45.6 44.5 44.5 44.5 55.65 56.51 56.72 55.9 55.8 55.9
05/05/2024 00:30:37 44.7 45.03 45.6 44.5 44.5 44.5 55.91 56.25 56.72 55.9 55.8 55.9
05/05/2024 00:30:38 44.39 45.04 45.6 44.5 44.5 44.5 55.74 56.02 56.72 55.9 55.8 55.9
05/05/2024 00:30:39 44.52 45 45.6 44.5 44.5 44.5 55.86 56.01 56.72 55.9 55.8 55.9
05/05/2024 00:30:40 44.5 44.72 45.6 44.5 44.5 44.5 56.51 56.37 56.72 55.9 55.8 55.9
05/05/2024 00:30:41 43.75 44.46 45.6 44.5 44.5 44.5 55.18 56.45 56.72 55.9 55.8 55.9
05/05/2024 00:30:42 44.58 44.77 45.6 44.5 44.5 44.5 56.16 56.22 56.72 55.9 55.8 55.9
05/05/2024 00:30:43 45.17 45.2 45.6 44.5 44.5 44.5 56.01 56.1 56.72 55.9 55.8 55.9
05/05/2024 00:30:44 43.73 45.28 45.6 44.6 44.5 44.5 56.27 56.23 56.72 55.9 55.8 55.9
05/05/2024 00:30:45 43.96 44.57 45.6 44.5 44.5 44.5 55.35 56.13 56.72 55.9 55.8 55.9
05/05/2024 00:30:46 45.27 45.17 45.6 44.6 44.5 44.5 56.27 56.14 56.72 55.9 55.8 55.9
05/05/2024 00:30:47 43.92 44.64 45.6 44.5 44.5 44.5 55.36 56.11 56.72 55.9 55.8 55.9
05/05/2024 00:30:48 44.08 44.8 45.6 44.5 44.5 44.5 55.61 55.86 56.72 55.9 55.8 55.9
05/05/2024 00:30:49 44.66 44.78 45.6 44.5 44.5 44.5 56.25 56.07 56.72 55.9 55.8 55.9
05/05/2024 00:30:50 44.75 44.97 45.6 44.5 44.5 44.5 55.89 56.31 56.72 55.9 55.8 55.9
05/05/2024 00:30:51 45.32 45.41 45.6 44.5 44.5 44.5 56.02 56.04 56.72 55.9 55.8 55.9
05/05/2024 00:30:52 45.26 45.5 45.6 44.6 44.5 44.5 55.16 56.03 56.72 55.9 55.8 55.9
05/05/2024 00:30:53 43.81 45.27 45.5 44.5 44.5 44.5 56.44 56.3 56.72 55.9 55.8 55.9
05/05/2024 00:30:54 44.77 45.23 45.5 44.5 44.5 44.5 56.84 56.71 56.72 55.9 55.8 55.9
05/05/2024 00:30:55 44.25 44.66 45.5 44.5 44.5 44.5 55.59 56.64 56.72 55.9 55.8 55.9
05/05/2024 00:30:56 44.2 44.56 45.5 44.5 44.5 44.5 55.56 56.17 56.72 55.9 55.8 55.9
05/05/2024 00:30:57 43.2 44.51 45.5 44.5 44.5 44.5 56.44 56.41 56.72 55.9 55.8 55.9
05/05/2024 00:30:58 43.99 44.28 45.5 44.5 44.5 44.5 55.05 56.2 56.72 55.9 55.8 55.9
05/05/2024 00:30:59 43.15 44.57 45.5 44.5 44.5 44.5 55.69 55.81 56.72 55.9 55.8 55.9
05/05/2024 00:31:00 45.26 44.7 45.5 44.5 44.5 44.5 55.07 55.55 56.72 55.9 55.8 55.9
05/05/2024 00:31:01 44.41 44.82 45.5 44.5 44.5 44.5 55.99 55.73 56.71 55.9 55.8 55.9
05/05/2024 00:31:02 45.66 45.63 45.63 44.5 44.5 44.5 55.47 55.78 56.71 55.9 55.8 55.9
05/05/2024 00:31:03 43.49 44.97 45.63 44.5 44.5 44.5 55.97 56.03 56.71 55.9 55.8 55.9
05/05/2024 00:31:04 44.65 44.63 45.63 44.5 44.5 44.5 55.56 55.92 56.71 55.9 55.8 55.9
05/05/2024 00:31:05 42.7 44.49 45.63 44.5 44.5 44.5 55.41 55.67 56.71 55.9 55.8 55.9
05/05/2024 00:31:06 44.49 44.32 45.63 44.5 44.5 44.5 56.24 56.07 56.71 55.9 55.8 55.9
05/05/2024 00:31:07 43.63 44.36 45.63 44.5 44.5 44.5 55.5 56.24 56.71 55.9 55.8 55.9
05/05/2024 00:31:08 44.69 44.87 45.63 44.5 44.5 44.5 55.87 55.91 56.71 55.9 55.8 55.9
05/05/2024 00:31:09 44.4 44.97 45.63 44.5 44.5 44.5 56.38 56.38 56.71 55.9 55.8 55.9
05/05/2024 00:31:10 44.37 44.56 45.63 44.5 44.5 44.5 56.16 56.19 56.71 55.9 55.8 55.9
05/05/2024 00:31:11 44.5 45.04 45.63 44.5 44.5 44.5 55.89 56.15 56.71 55.9 55.8 55.9
05/05/2024 00:31:12 45.34 45.28 45.63 44.5 44.5 44.5 55.42 56 56.71 55.9 55.8 55.9
05/05/2024 00:31:13 45.54 45.57 45.63 44.5 44.5 44.5 56.67 56.44 56.71 55.9 55.8 55.9
05/05/2024 00:31:14 44.89 45.79 45.79 44.5 44.5 44.5 56.25 56.48 56.71 55.9 55.8 55.9
05/05/2024 00:31:15 43.95 45.17 45.79 44.5 44.5 44.5 55.71 56.4 56.71 55.9 55.8 55.9
05/05/2024 00:31:16 43.88 44.37 45.79 44.5 44.5 44.5 55.7 56.01 56.71 55.9 55.8 55.9
05/05/2024 00:31:17 44.46 44.78 45.79 44.5 44.5 44.5 56.7 56.49 56.71 55.9 55.8 55.9
05/05/2024 00:31:18 44.47 44.86 45.79 44.5 44.5 44.5 56.2 56.49 56.71 55.9 55.8 55.9
05/05/2024 00:31:19 44.23 44.66 45.79 44.5 44.5 44.5 55.58 56.27 56.71 55.9 55.8 55.9
05/05/2024 00:31:20 45 44.92 45.79 44.5 44.5 44.5 58.75 58.12 58.12 55.9 55.8 55.9
05/05/2024 00:31:21 44.39 45.08 45.79 44.5 44.5 44.5 57.19 58.11 58.12 55.9 55.8 55.9
05/05/2024 00:31:22 43.6 44.71 45.79 44.5 44.5 44.5 56.97 57.63 58.12 55.9 55.8 55.9
05/05/2024 00:31:23 44.61 44.6 45.79 44.5 44.5 44.5 56.91 57.31 58.12 55.9 55.8 55.9
05/05/2024 00:31:24 44.25 45.1 45.79 44.5 44.5 44.5 56.59 57.07 58.12 55.9 55.8 55.9
05/05/2024 00:31:25 45.28 44.99 45.79 44.5 44.5 44.5 56 56.64 58.12 55.9 55.8 55.9
05/05/2024 00:31:26 44.63 45.26 45.79 44.5 44.5 44.5 56 56.38 58.12 55.9 55.8 55.9
05/05/2024 00:31:27 44.49 44.8 45.79 44.5 44.5 44.5 56.06 56.23 58.12 55.9 55.8 55.9
05/05/2024 00:31:28 44.56 45.03 45.79 44.5 44.5 44.5 55.88 56.12 58.12 55.9 55.8 55.9
05/05/2024 00:31:29 44.22 44.77 45.79 44.5 44.5 44.5 55.76 56.18 58.12 55.9 55.8 55.9
05/05/2024 00:31:30 44.43 44.95 45.79 44.5 44.5 44.5 55.7 56.03 58.12 55.9 55.8 55.9
05/05/2024 00:31:31 45.14 45.44 45.79 44.5 44.5 44.5 55.63 55.89 58.12 55.9 55.8 55.9
05/05/2024 00:31:32 44.02 44.54 45.79 44.5 44.5 44.5 56.98 56.57 58.12 55.9 55.8 55.9
05/05/2024 00:31:33 44.55 44.81 45.79 44.5 44.5 44.5 56.13 56.55 58.12 55.9 55.8 55.9
05/05/2024 00:31:34 43.9 44.39 45.79 44.5 44.5 44.5 55.64 56.45 58.12 55.9 55.8 55.9
05/05/2024 00:31:35 43.8 44.72 45.79 44.5 44.5 44.5 55.99 56.11 58.12 55.9 55.8 55.9
05/05/2024 00:31:36 44.98 45 45.79 44.5 44.5 44.5 55.78 56.13 58.12 55.9 55.8 55.9
05/05/2024 00:31:37 45.45 45.41 45.79 44.5 44.5 44.5 56.69 56.58 58.12 55.9 55.8 55.9
05/05/2024 00:31:38 44.5 45.4 45.79 44.5 44.5 44.5 55.99 56.69 58.12 55.9 55.8 55.9
05/05/2024 00:31:39 45.21 45.42 45.79 44.5 44.5 44.5 56.26 56.34 58.12 55.9 55.8 55.9
05/05/2024 00:31:40 43.3 45.02 45.79 44.5 44.5 44.5 55.45 56.27 58.12 55.9 55.8 55.9
05/05/2024 00:31:41 45.19 45.18 45.79 44.5 44.5 44.5 56.19 56.16 58.12 55.9 55.8 55.9
05/05/2024 00:31:42 43.44 44.49 45.79 44.5 44.5 44.5 55.63 56.02 58.12 55.9 55.8 55.9
05/05/2024 00:31:43 44.41 44.66 45.79 44.5 44.5 44.5 56.18 56.15 58.12 55.9 55.8 55.9
05/05/2024 00:31:44 45.47 45.2 45.44 44.5 44.5 44.5 55.07 56.04 58.12 55.9 55.8 55.9
05/05/2024 00:31:45 44.63 45.34 45.44 44.5 44.5 44.5 55.82 55.76 58.12 55.9 55.8 55.9
05/05/2024 00:31:46 44.52 45.72 45.72 44.5 44.5 44.5 55.8 55.94 58.12 55.9 55.8 55.9
05/05/2024 00:31:47 44.29 44.63 45.72 44.5 44.5 44.5 55.66 55.94 58.12 55.9 55.8 55.9
05/05/2024 00:31:48 44.82 45.23 45.72 44.5 44.5 44.5 55.97 56.07 58.12 55.9 55.8 55.9
05/05/2024 00:31:49 44.07 44.68 45.72 44.5 44.5 44.5 56.15 56.17 58.12 55.9 55.8 55.9
05/05/2024 00:31:50 43.38 44.37 45.72 44.5 44.5 44.5 56 56.21 58.11 55.9 55.8 55.9
05/05/2024 00:31:51 44.07 44.41 45.72 44.5 44.5 44.5 55.71 56.11 57.63 55.9 55.8 55.9
05/05/2024 00:31:52 45.23 45.21 45.72 44.5 44.5 44.5 56.6 56.36 57.31 55.9 55.8 55.9
05/05/2024 00:31:53 41.95 44.78 45.72 44.5 44.5 44.5 54.75 56.37 57.07 55.9 55.8 55.9
05/05/2024 00:31:54 44.14 44.16 45.72 44.5 44.5 44.5 55.94 55.87 56.69 55.9 55.8 55.9
05/05/2024 00:31:55 44.48 44.53 45.72 44.5 44.5 44.5 56.01 56.17 56.69 55.9 55.8 55.9
05/05/2024 00:31:56 44.19 44.64 45.72 44.5 44.5 44.5 55.89 56.08 56.69 55.9 55.8 55.9
05/05/2024 00:31:57 44.49 44.83 45.72 44.5 44.5 44.5 55.23 55.92 56.69 55.9 55.8 55.9
05/05/2024 00:31:58 45.27 45.41 45.72 44.5 44.5 44.5 55.71 55.67 56.69 55.9 55.8 55.9
05/05/2024 00:31:59 45.14 45.55 45.72 44.5 44.5 44.5 55.57 55.79 56.69 55.9 55.8 55.9
05/05/2024 00:32:00 43.6 44.9 45.72 44.5 44.5 44.5 55.14 55.56 56.69 55.9 55.8 55.9
05/05/2024 00:32:01 44.79 44.98 45.72 44.5 44.5 44.5 55.54 55.61 56.69 55.9 55.8 55.9
05/05/2024 00:32:02 44.66 45.33 45.72 44.5 44.5 44.5 55.6 55.65 56.69 55.9 55.8 55.9
05/05/2024 00:32:03 44.41 44.95 45.72 44.5 44.5 44.5 56.11 56.09 56.69 55.9 55.8 55.9
05/05/2024 00:32:04 45.23 45.11 45.72 44.5 44.5 44.5 55.22 55.87 56.69 55.9 55.8 55.9
05/05/2024 00:32:05 44.61 45.19 45.72 44.5 44.5 44.5 55.66 55.74 56.69 55.9 55.8 55.9
05/05/2024 00:32:06 42.56 45 45.72 44.5 44.5 44.5 55.92 55.9 56.69 55.9 55.8 55.9
05/05/2024 00:32:07 44.7 44.59 45.72 44.5 44.5 44.5 56.27 56.24 56.69 55.9 55.8 55.9
05/05/2024 00:32:08 43.22 44.54 45.72 44.5 44.5 44.5 55.8 56.23 56.37 55.9 55.8 55.9
05/05/2024 00:32:09 44.35 44.29 45.72 44.5 44.5 44.5 55.7 56.01 56.37 55.9 55.8 55.9
05/05/2024 00:32:10 44.19 44.91 45.72 44.5 44.5 44.5 55.88 56.1 56.37 55.9 55.8 55.9
05/05/2024 00:32:11 45.43 45.18 45.72 44.5 44.5 44.5 56.16 56.14 56.37 55.9 55.8 55.9
05/05/2024 00:32:12 44.66 45.29 45.72 44.5 44.5 44.5 55.85 56.1 56.37 55.9 55.8 55.9
05/05/2024 00:32:13 43.96 44.93 45.72 44.5 44.5 44.5 55.37 56.08 56.37 55.9 55.8 55.9
05/05/2024 00:32:14 44.93 44.8 45.72 44.5 44.5 44.5 55.92 55.95 56.37 55.9 55.8 55.9
05/05/2024 00:32:15 45.43 45.36 45.72 44.5 44.5 44.5 55.49 56.14 56.37 55.9 55.8 55.9
05/05/2024 00:32:16 44.88 45.34 45.55 44.5 44.5 44.5 55.82 55.92 56.37 55.9 55.8 55.9
05/05/2024 00:32:17 43.26 44.97 45.55 44.5 44.5 44.5 56.04 56.07 56.37 55.9 55.8 55.9
05/05/2024 00:32:18 42.53 43.93 45.55 44.5 44.5 44.5 55.53 56.05 56.37 55.9 55.8 55.9
05/05/2024 00:32:19 44.56 44.39 45.55 44.5 44.5 44.5 56.06 56 56.37 55.9 55.8 55.9
05/05/2024 00:32:20 44.06 44.43 45.55 44.5 44.5 44.5 55.15 55.9 56.37 55.9 55.8 55.9
05/05/2024 00:32:21 45.05 45.21 45.55 44.5 44.5 44.5 56.01 55.93 56.37 55.9 55.8 55.9
05/05/2024 00:32:22 45.22 45.09 45.55 44.5 44.5 44.5 56.35 56.22 56.37 55.9 55.8 55.9
05/05/2024 00:32:23 45.6 45.55 45.55 44.5 44.5 44.5 55.94 56.22 56.24 55.9 55.8 55.9
05/05/2024 00:32:24 44.43 45.34 45.55 44.5 44.5 44.5 55.41 56.11 56.24 55.9 55.8 55.9
05/05/2024 00:32:25 44.54 45.19 45.55 44.5 44.5 44.5 55.68 55.94 56.24 55.9 55.8 55.9
05/05/2024 00:32:26 45.26 45.17 45.55 44.5 44.5 44.5 55.86 55.91 56.24 55.9 55.8 55.9
05/05/2024 00:32:27 44.38 45.12 45.55 44.5 44.5 44.5 55.83 56.11 56.24 55.9 55.8 55.9
05/05/2024 00:32:28 44.38 44.87 45.55 44.5 44.5 44.5 56.33 56.16 56.24 55.9 55.8 55.9
05/05/2024 00:32:29 45.11 45.22 45.55 44.5 44.5 44.5 55.85 56.3 56.3 55.9 55.8 55.9
05/05/2024 00:32:30 44.32 45.02 45.55 44.5 44.5 44.5 56.21 56.17 56.3 55.9 55.8 55.9
05/05/2024 00:32:31 43.92 44.54 45.55 44.5 44.5 44.5 56.3 56.47 56.47 55.9 55.8 55.9
05/05/2024 00:32:32 44.29 44.43 45.55 44.5 44.5 44.5 56.07 56.3 56.47 55.9 55.8 55.9
05/05/2024 00:32:33 44.67 44.74 45.55 44.5 44.5 44.5 55.63 56.25 56.47 55.9 55.8 55.9
05/05/2024 00:32:34 43.72 44.53 45.55 44.5 44.5 44.5 56.11 56.11 56.47 55.9 55.8 55.9
05/05/2024 00:32:35 45 44.79 45.55 44.5 44.5 44.5 55.11 56.06 56.47 55.9 55.8 55.9
05/05/2024 00:32:36 45.45 45.29 45.55 44.5 44.5 44.5 56.21 56.11 56.47 55.9 55.8 55.9
05/05/2024 00:32:37 44.04 45.18 45.55 44.5 44.5 44.5 56.04 56.11 56.47 55.9 55.8 55.9
05/05/2024 00:32:38 44.01 44.91 45.55 44.5 44.5 44.5 56.25 56.29 56.47 55.9 55.8 55.9
05/05/2024 00:32:39 42.93 44.46 45.55 44.5 44.5 44.5 55.9 56.13 56.47 55.9 55.8 55.9
05/05/2024 00:32:40 45.35 44.93 45.55 44.5 44.5 44.5 55.76 56.13 56.47 55.9 55.8 55.9
05/05/2024 00:32:41 43.42 44.82 45.55 44.5 44.5 44.5 55.66 56.19 56.47 55.9 55.8 55.9
05/05/2024 00:32:42 45.05 45.16 45.55 44.5 44.5 44.5 55.81 56 56.47 55.9 55.8 55.9
05/05/2024 00:32:43 44.27 44.8 45.55 44.5 44.5 44.5 56.09 56.06 56.47 55.9 55.8 55.9
05/05/2024 00:32:44 45.13 45 45.55 44.5 44.5 44.5 55.75 56.13 56.47 55.9 55.8 55.9
05/05/2024 00:32:45 44.83 45.22 45.55 44.5 44.5 44.5 55.15 56.08 56.47 55.9 55.8 55.9
05/05/2024 00:32:46 44.46 45.06 45.55 44.5 44.5 44.5 56 56.06 56.47 55.9 55.8 55.9
05/05/2024 00:32:47 45.28 45.06 45.55 44.5 44.5 44.5 56 56.01 56.47 55.9 55.8 55.9
05/05/2024 00:32:48 44.45 45.01 45.55 44.5 44.5 44.5 55.25 55.95 56.47 55.9 55.8 55.9
05/05/2024 00:32:49 43.65 44.76 45.55 44.5 44.5 44.5 55.82 55.82 56.47 55.9 55.8 55.9
05/05/2024 00:32:50 44.35 44.7 45.55 44.5 44.5 44.5 55.61 55.88 56.47 55.9 55.8 55.9
05/05/2024 00:32:51 45.11 45.02 45.55 44.5 44.5 44.5 55.78 56.1 56.47 55.9 55.8 55.9
05/05/2024 00:32:52 45.15 45.24 45.55 44.5 44.5 44.5 56.59 56.38 56.47 55.9 55.8 55.9
05/05/2024 00:32:53 43.94 45.49 45.49 44.5 44.5 44.5 55.57 56.2 56.47 55.9 55.8 55.9
05/05/2024 00:32:54 44.17 44.62 45.49 44.5 44.5 44.5 55.77 56.02 56.47 55.9 55.8 55.9
05/05/2024 00:32:55 43.67 44.54 45.49 44.5 44.5 44.5 55.81 56.1 56.47 55.9 55.8 55.9
05/05/2024 00:32:56 43.55 44.25 45.49 44.5 44.5 44.5 55.81 55.96 56.47 55.9 55.8 55.9
05/05/2024 00:32:57 44.67 44.55 45.49 44.5 44.5 44.5 54.81 55.82 56.47 55.9 55.8 55.9
05/05/2024 00:32:58 45.09 45.07 45.49 44.5 44.5 44.5 56.33 56.11 56.47 55.9 55.8 55.9
05/05/2024 00:32:59 45.59 45.43 45.49 44.5 44.5 44.5 55.33 56.07 56.47 55.9 55.8 55.9
05/05/2024 00:33:00 45.08 45.57 45.57 44.5 44.5 44.5 56.31 56.21 56.47 55.9 55.8 55.9
05/05/2024 00:33:01 44.85 45.45 45.57 44.5 44.5 44.5 55.9 56.22 56.38 55.9 55.8 55.9
05/05/2024 00:33:02 44.72 45.5 45.57 44.5 44.5 44.5 55.48 56.04 56.38 55.9 55.8 55.9
05/05/2024 00:33:03 46.01 45.88 45.88 44.5 44.5 44.5 56.11 56 56.38 55.9 55.8 55.9
05/05/2024 00:33:04 43.93 45.4 45.88 44.5 44.5 44.5 56.05 56.07 56.38 55.9 55.8 55.9
05/05/2024 00:33:05 44.42 44.6 45.88 44.5 44.5 44.5 56.08 56.39 56.39 55.9 55.8 55.9
05/05/2024 00:33:06 44.53 44.76 45.88 44.5 44.5 44.5 55.53 56.04 56.39 55.9 55.8 55.9
05/05/2024 00:33:07 45.3 45.07 45.88 44.5 44.5 44.5 55.86 56.19 56.39 55.9 55.8 55.9
05/05/2024 00:33:08 44.68 45.59 45.88 44.5 44.5 44.5 56.47 56.28 56.39 55.9 55.8 55.9
05/05/2024 00:33:09 44.01 44.82 45.88 44.5 44.5 44.5 55.89 56.33 56.39 55.9 55.8 55.9
05/05/2024 00:33:10 44.31 45.07 45.88 44.5 44.5 44.5 55.38 55.92 56.39 55.9 55.8 55.9
05/05/2024 00:33:11 45.09 44.82 45.88 44.5 44.5 44.5 55.95 55.96 56.39 55.9 55.8 55.9
05/05/2024 00:33:12 45.23 45.35 45.88 44.5 44.5 44.5 56.28 56.2 56.39 55.9 55.8 55.9
05/05/2024 00:33:13 44.19 45.04 45.88 44.5 44.5 44.5 55.47 56.17 56.39 55.9 55.8 55.9
05/05/2024 00:33:14 44.27 44.77 45.88 44.5 44.5 44.5 55.57 55.85 56.39 55.9 55.8 55.9
05/05/2024 00:33:15 45.59 45.63 45.88 44.5 44.5 44.5 55.36 55.76 56.39 55.9 55.8 55.9
05/05/2024 00:33:16 44.2 45.11 45.88 44.5 44.5 44.5 56.04 55.92 56.39 55.9 55.8 55.9
05/05/2024 00:33:17 43.85 44.67 45.88 44.5 44.5 44.5 55.62 55.99 56.39 55.9 55.8 55.9
05/05/2024 00:33:18 44.21 44.38 45.88 44.5 44.5 44.5 55.43 55.7 56.39 55.9 55.8 55.9
05/05/2024 00:33:19 45.11 44.99 45.88 44.5 44.5 44.5 56.38 56.24 56.39 55.9 55.8 55.9
05/05/2024 00:33:20 44.57 44.91 45.88 44.5 44.5 44.5 55.41 56.2 56.39 55.9 55.8 55.9
05/05/2024 00:33:21 44.25 45.21 45.88 44.5 44.5 44.5 55.37 55.81 56.39 55.9 55.8 55.9
05/05/2024 00:33:22 44.99 45 45.88 44.5 44.5 44.5 56.12 56.03 56.39 55.9 55.8 55.9
05/05/2024 00:33:23 43.97 44.95 45.88 44.5 44.5 44.5 55.39 56.06 56.39 55.9 55.8 55.9
05/05/2024 00:33:24 44.1 44.6 45.88 44.5 44.5 44.5 55.28 55.83 56.39 55.9 55.8 55.9
05/05/2024 00:33:25 45.29 45.19 45.88 44.5 44.5 44.5 55.8 55.76 56.39 55.9 55.8 55.9
05/05/2024 00:33:26 43.78 44.82 45.88 44.5 44.5 44.5 56.25 56.33 56.39 55.9 55.8 55.9
05/05/2024 00:33:27 43.8 44.53 45.88 44.5 44.5 44.5 55.74 55.95 56.39 55.9 55.8 55.9
05/05/2024 00:33:28 44.85 45.05 45.88 44.5 44.5 44.5 54.76 55.89 56.39 55.9 55.8 55.9
05/05/2024 00:33:29 44.06 44.48 45.88 44.5 44.5 44.5 55.29 55.45 56.39 55.9 55.8 55.9
05/05/2024 00:33:30 44.14 44.38 45.88 44.5 44.5 44.5 55.46 55.46 56.39 55.9 55.8 55.9
05/05/2024 00:33:31 45.76 45.4 45.88 44.5 44.5 44.5 56.07 55.85 56.39 55.9 55.8 55.9
05/05/2024 00:33:32 43.28 45.57 45.88 44.5 44.5 44.5 55.79 55.99 56.39 55.9 55.8 55.9
05/05/2024 00:33:33 44.41 44.53 45.63 44.5 44.5 44.5 55.12 55.93 56.39 55.9 55.8 55.9
05/05/2024 00:33:34 44.9 45.01 45.63 44.5 44.5 44.5 56.32 56.13 56.39 55.9 55.8 55.9
05/05/2024 00:33:35 44.03 45.06 45.63 44.5 44.5 44.5 55.97 56.16 56.33 55.9 55.8 55.9
05/05/2024 00:33:36 45.39 45.24 45.63 44.5 44.5 44.5 56.32 56.38 56.38 55.9 55.8 55.9
05/05/2024 00:33:37 44.2 45.09 45.63 44.5 44.5 44.5 55.72 56.25 56.38 55.9 55.8 55.9
05/05/2024 00:33:38 45.64 45.46 45.63 44.5 44.5 44.5 55.98 56.15 56.38 55.9 55.8 55.9
05/05/2024 00:33:39 43.86 45.24 45.63 44.5 44.5 44.5 55.2 56.01 56.38 55.9 55.8 55.9
05/05/2024 00:33:40 45.01 44.9 45.63 44.5 44.5 44.5 55.45 55.59 56.38 55.9 55.8 55.9
05/05/2024 00:33:41 44.72 44.91 45.63 44.5 44.5 44.5 55.73 55.8 56.38 55.9 55.8 55.9
05/05/2024 00:33:42 44.82 45.23 45.63 44.5 44.5 44.5 55.45 55.79 56.38 55.9 55.8 55.9
05/05/2024 00:33:43 44.65 45.18 45.63 44.5 44.5 44.5 56.73 56.4 56.4 55.9 55.8 55.9
05/05/2024 00:33:44 44.59 44.98 45.63 44.5 44.5 44.5 55.56 56.39 56.4 55.9 55.8 55.9
05/05/2024 00:33:45 44.56 44.8 45.57 44.5 44.5 44.5 55.79 55.9 56.4 55.9 55.8 55.9
05/05/2024 00:33:46 44.47 44.9 45.57 44.5 44.5 44.5 55.62 56.03 56.4 55.9 55.8 55.9
05/05/2024 00:33:47 43.63 44.67 45.57 44.5 44.5 44.5 56.09 55.97 56.4 55.9 55.8 55.9
05/05/2024 00:33:48 44.55 44.75 45.57 44.5 44.5 44.5 56.27 56.38 56.4 55.9 55.8 55.9
05/05/2024 00:33:49 44.69 44.94 45.57 44.5 44.5 44.5 55.73 56.31 56.4 55.9 55.8 55.9
05/05/2024 00:33:50 43.87 44.62 45.57 44.5 44.5 44.5 55.87 55.96 56.4 55.9 55.8 55.9
05/05/2024 00:33:51 44.29 44.78 45.57 44.5 44.5 44.5 55.34 56.02 56.4 55.9 55.8 55.9
05/05/2024 00:33:52 44.31 44.69 45.57 44.5 44.5 44.5 55.36 55.56 56.4 55.9 55.8 55.9
05/05/2024 00:33:53 45 45.12 45.57 44.5 44.5 44.5 56.22 56.15 56.4 55.9 55.8 55.9
05/05/2024 00:33:54 43.55 45 45.57 44.5 44.5 44.5 55.52 55.87 56.4 55.9 55.8 55.9
05/05/2024 00:33:55 45.19 45 45.57 44.5 44.5 44.5 55.74 55.9 56.4 55.9 55.8 55.9
05/05/2024 00:33:56 45.34 45.48 45.57 44.5 44.5 44.5 55.6 55.9 56.4 55.9 55.8 55.9
05/05/2024 00:33:57 42.83 45.19 45.57 44.5 44.5 44.5 55.7 55.95 56.4 55.9 55.8 55.9
05/05/2024 00:33:58 44.79 44.62 45.57 44.5 44.5 44.5 55.8 55.94 56.4 55.9 55.8 55.9
05/05/2024 00:33:59 44.44 45.01 45.57 44.5 44.5 44.5 56.24 56.12 56.4 55.9 55.8 55.9
05/05/2024 00:34:00 44.08 44.53 45.57 44.5 44.5 44.5 55.37 56.02 56.4 55.9 55.8 55.9
05/05/2024 00:34:01 45.43 45.48 45.57 44.5 44.5 44.5 55.87 55.97 56.4 55.9 55.8 55.9
05/05/2024 00:34:02 44.57 45.08 45.48 44.5 44.5 44.5 55.85 56 56.4 55.9 55.8 55.9
05/05/2024 00:34:03 45.12 45.19 45.48 44.5 44.5 44.5 55.87 56.11 56.4 55.9 55.8 55.9
05/05/2024 00:34:04 44.94 45.4 45.48 44.5 44.5 44.5 55.1 55.9 56.4 55.9 55.8 55.9
05/05/2024 00:34:05 43.93 45.17 45.48 44.5 44.5 44.5 55.62 55.7 56.4 55.9 55.8 55.9
05/05/2024 00:34:06 43.69 44.45 45.48 44.5 44.5 44.5 55.42 55.79 56.4 55.9 55.8 55.9
05/05/2024 00:34:07 44.26 44.48 45.48 44.5 44.5 44.5 55.48 55.63 56.4 55.9 55.8 55.9
05/05/2024 00:34:08 44.89 44.93 45.48 44.5 44.5 44.5 56.02 55.97 56.4 55.9 55.8 55.9
05/05/2024 00:34:09 44.79 45.24 45.48 44.5 44.5 44.5 55.69 56.15 56.4 55.9 55.8 55.9
05/05/2024 00:34:10 43.9 45.01 45.48 44.5 44.5 44.5 55.86 55.88 56.4 55.9 55.8 55.9
05/05/2024 00:34:11 44.7 44.63 45.48 44.5 44.5 44.5 55.32 55.89 56.4 55.9 55.8 55.9
05/05/2024 00:34:12 44.62 45.24 45.48 44.5 44.5 44.5 55.97 55.99 56.4 55.9 55.8 55.9
05/05/2024 00:34:13 42.94 44.59 45.48 44.5 44.5 44.5 55.42 55.82 56.39 55.9 55.8 55.9
05/05/2024 00:34:14 44.16 44.24 45.48 44.5 44.5 44.5 55.49 55.83 56.38 55.9 55.8 55.9
05/05/2024 00:34:15 43.36 44.33 45.48 44.5 44.5 44.5 55.49 55.57 56.38 55.9 55.8 55.9
05/05/2024 00:34:16 45.53 44.93 45.48 44.5 44.5 44.5 55.45 55.59 56.38 55.9 55.8 55.9
05/05/2024 00:34:17 45.13 45.43 45.48 44.5 44.5 44.5 55.74 55.7 56.38 55.9 55.8 55.9
05/05/2024 00:34:18 44.68 45.37 45.48 44.5 44.5 44.5 55.75 55.93 56.31 55.9 55.8 55.9
05/05/2024 00:34:19 44.48 44.88 45.48 44.5 44.5 44.5 55.97 56.05 56.15 55.9 55.8 55.9
05/05/2024 00:34:20 43.06 44.9 45.48 44.5 44.5 44.5 55.85 56.19 56.19 55.9 55.8 55.9
05/05/2024 00:34:21 44.59 44.45 45.48 44.5 44.5 44.5 56.02 56.1 56.19 55.9 55.8 55.9
05/05/2024 00:34:22 43.97 44.62 45.48 44.5 44.5 44.5 56.47 56.52 56.52 55.9 55.8 55.9
05/05/2024 00:34:23 45.53 45.11 45.48 44.5 44.5 44.5 56.15 56.31 56.52 55.9 55.8 55.9
05/05/2024 00:34:24 44.9 45.42 45.48 44.5 44.5 44.5 55.74 56.17 56.52 55.9 55.8 55.9
05/05/2024 00:34:25 44.59 45.29 45.48 44.5 44.5 44.5 55.43 55.9 56.52 55.9 55.8 55.9
05/05/2024 00:34:26 45.05 45.16 45.48 44.5 44.5 44.5 55.41 55.79 56.52 55.9 55.8 55.9
05/05/2024 00:34:27 43.88 44.94 45.48 44.5 44.5 44.5 56.27 56.05 56.52 55.9 55.8 55.9
05/05/2024 00:34:28 44.76 44.73 45.48 44.5 44.5 44.5 55.8 56.11 56.52 55.9 55.8 55.9
05/05/2024 00:34:29 45.4 45.31 45.48 44.5 44.5 44.5 55.94 56.21 56.52 55.9 55.8 55.9
05/05/2024 00:34:30 43.96 45.28 45.48 44.5 44.5 44.5 56.08 56.12 56.52 55.9 55.8 55.9
05/05/2024 00:34:31 45.29 45.39 45.43 44.5 44.5 44.6 56.12 56.35 56.52 55.9 55.8 55.9
05/05/2024 00:34:32 43.49 45.12 45.43 44.5 44.5 44.5 56.33 56.36 56.52 55.9 55.8 55.9
05/05/2024 00:34:33 44.64 44.94 45.43 44.5 44.5 44.5 56.39 56.56 56.56 55.9 55.8 55.9
05/05/2024 00:34:34 43.6 44.36 45.43 44.5 44.5 44.5 59.05 58.61 58.61 55.9 55.8 55.9
05/05/2024 00:34:35 44.28 44.34 45.43 44.5 44.5 44.5 59.89 59.62 59.62 55.9 55.8 55.9
05/05/2024 00:34:36 44.71 45.08 45.43 44.5 44.5 44.5 62.57 61.73 61.73 56 55.9 55.9
05/05/2024 00:34:37 45.54 45.53 45.53 44.5 44.5 44.5 61.37 61.75 61.75 56 55.9 55.9
05/05/2024 00:34:38 45.33 45.72 45.72 44.5 44.5 44.6 60.43 61.53 61.75 56 55.9 55.9
05/05/2024 00:34:39 44.81 45.27 45.72 44.5 44.5 44.6 61.42 61.65 61.75 56.1 55.9 55.9
05/05/2024 00:34:40 44.8 45.32 45.72 44.5 44.5 44.6 61.71 61.87 61.87 56.1 55.9 55.9
05/05/2024 00:34:41 44.47 44.87 45.72 44.5 44.5 44.6 58.43 61.57 61.87 56.1 55.9 55.9
05/05/2024 00:34:42 42.77 44.55 45.72 44.5 44.5 44.5 56.77 59.82 61.87 56.1 55.9 55.9
05/05/2024 00:34:43 43.98 44.43 45.72 44.5 44.5 44.5 57.14 58.16 61.87 56.1 55.9 55.9
05/05/2024 00:34:44 43.15 43.9 45.72 44.5 44.5 44.5 56.5 57.68 61.87 56.1 55.9 55.9
05/05/2024 00:34:45 44.07 44.2 45.72 44.5 44.5 44.5 56.64 57.01 61.87 56.1 55.9 55.9
05/05/2024 00:34:46 43.4 44.28 45.72 44.5 44.5 44.5 56.1 56.76 61.87 56.1 55.9 55.9
05/05/2024 00:34:47 44.12 44.24 45.72 44.5 44.5 44.5 56.11 56.36 61.87 56.1 55.9 55.9
05/05/2024 00:34:48 43.75 44.43 45.72 44.5 44.5 44.5 55.71 56.2 61.87 56.1 55.9 55.9
05/05/2024 00:34:49 45.21 44.93 45.72 44.5 44.5 44.5 56.32 56.19 61.87 56.1 55.9 55.9
05/05/2024 00:34:50 44.33 44.89 45.72 44.5 44.5 44.5 56.04 56.4 61.87 56.1 55.9 55.9
05/05/2024 00:34:51 42.85 44.73 45.72 44.5 44.5 44.5 56.38 56.54 61.87 56.1 55.9 55.9
05/05/2024 00:34:52 42.9 43.72 45.72 44.5 44.5 44.5 56.33 56.35 61.87 56.1 55.9 55.9
05/05/2024 00:34:53 45.15 44.63 45.72 44.5 44.5 44.5 56.16 56.37 61.87 56.1 55.9 55.9
05/05/2024 00:34:54 45.42 45.33 45.72 44.5 44.5 44.5 56.19 56.55 61.87 56.1 55.9 55.9
05/05/2024 00:34:55 44.3 45.26 45.72 44.5 44.5 44.5 56.08 56.51 61.87 56.1 55.9 55.9
05/05/2024 00:34:56 43.6 44.92 45.72 44.5 44.5 44.5 55.7 56.42 61.87 56.1 55.9 55.9
05/05/2024 00:34:57 44.51 44.51 45.72 44.5 44.5 44.5 56.01 55.99 61.87 56.1 55.9 55.9
05/05/2024 00:34:58 44.6 44.83 45.72 44.5 44.5 44.5 56.82 56.56 61.87 56.1 55.9 55.9
05/05/2024 00:34:59 44.23 44.5 45.72 44.5 44.5 44.5 55.77 56.65 61.87 56.1 55.9 55.9
05/05/2024 00:35:00 44.76 44.72 45.72 44.5 44.5 44.5 55.84 56.47 61.87 56.1 55.9 55.9
05/05/2024 00:35:01 44.38 45 45.72 44.5 44.5 44.5 55.62 55.85 61.87 56.1 55.9 55.9
05/05/2024 00:35:02 44.74 45.06 45.72 44.5 44.5 44.5 56.29 56.26 61.87 56.1 55.9 55.9
05/05/2024 00:35:03 44.51 44.77 45.72 44.5 44.5 44.5 56.03 56.18 61.87 56.1 55.9 55.9
05/05/2024 00:35:04 43.9 44.68 45.72 44.5 44.5 44.5 56.06 56.24 61.87 56.1 55.9 55.9
05/05/2024 00:35:05 43 44.8 45.72 44.5 44.5 44.5 55.35 56.1 61.87 56.1 55.9 55.9
05/05/2024 00:35:06 43.03 43.42 45.72 44.5 44.5 44.5 55.2 55.82 61.87 56.1 55.9 55.9
05/05/2024 00:35:07 44.68 44.27 45.72 44.5 44.5 44.5 56.06 55.85 61.87 56.1 55.9 55.9
05/05/2024 00:35:08 44.06 44.58 45.33 44.5 44.5 44.5 56.33 56.31 61.87 56.1 55.9 55.9
05/05/2024 00:35:09 45.19 44.94 45.33 44.5 44.5 44.5 56.39 56.54 61.87 56.1 55.9 55.9
05/05/2024 00:35:10 45.39 45.43 45.43 44.5 44.5 44.5 56.37 56.53 61.57 56.2 55.9 55.9
05/05/2024 00:35:11 44.01 45.15 45.43 44.5 44.5 44.5 55.51 56.46 59.82 56.1 55.9 55.9
05/05/2024 00:35:12 43.96 44.53 45.43 44.5 44.5 44.5 55.38 55.86 58.16 56.1 55.9 55.9
05/05/2024 00:35:13 45.74 45.48 45.48 44.5 44.5 44.5 56.09 56.06 57.68 56.1 55.9 55.9
05/05/2024 00:35:14 44.67 45.51 45.51 44.5 44.5 44.5 55.26 56.05 57.01 56.1 55.9 55.9
05/05/2024 00:35:15 45.8 45.82 45.82 44.5 44.5 44.5 55.35 55.57 56.76 56.1 55.9 55.9
05/05/2024 00:35:16 45.77 45.9 45.9 44.5 44.5 44.5 56.45 56.14 56.65 56.1 55.9 55.9
05/05/2024 00:35:17 44.15 45.73 45.9 44.5 44.5 44.5 56.09 56.21 56.65 56.1 55.9 55.9
05/05/2024 00:35:18 45.24 45.18 45.9 44.5 44.5 44.5 56.16 56.5 56.65 56.1 55.9 55.9
05/05/2024 00:35:19 43.78 45.2 45.9 44.5 44.5 44.5 56.42 56.51 56.65 56.1 55.9 55.9
05/05/2024 00:35:20 44.28 44.72 45.9 44.5 44.5 44.5 55.75 56.5 56.65 56.1 55.9 55.9
05/05/2024 00:35:21 45.01 45.09 45.9 44.5 44.5 44.5 55.84 56.01 56.65 56.1 55.9 55.9
05/05/2024 00:35:22 44.08 44.92 45.9 44.5 44.5 44.5 56.1 56.18 56.65 56.1 55.9 55.9
05/05/2024 00:35:23 43.96 44.41 45.9 44.5 44.5 44.5 55.76 56.11 56.65 56.1 55.9 55.9
05/05/2024 00:35:24 42.98 44.32 45.9 44.5 44.5 44.5 56.2 56.15 56.65 56.1 55.9 55.9
05/05/2024 00:35:25 44.2 44.3 45.9 44.5 44.5 44.5 55.81 56.24 56.65 56.1 55.9 55.9
05/05/2024 00:35:26 44.92 44.91 45.9 44.5 44.5 44.5 55.9 56.02 56.65 56.1 55.9 55.9
05/05/2024 00:35:27 45.65 45.52 45.9 44.5 44.5 44.5 55.59 56.03 56.65 56.1 55.9 55.9
05/05/2024 00:35:28 44.79 45.69 45.9 44.5 44.5 44.5 55.8 56.08 56.65 56.1 55.9 55.9
05/05/2024 00:35:29 44.38 45.33 45.9 44.5 44.5 44.5 55.59 55.89 56.54 56.1 55.9 55.9
05/05/2024 00:35:30 44.02 45 45.9 44.5 44.5 44.5 55.33 55.82 56.54 56.1 55.9 55.9
05/05/2024 00:35:31 44.63 44.53 45.9 44.5 44.5 44.5 56.74 56.54 56.54 56.1 55.9 55.9
05/05/2024 00:35:32 44.87 45.07 45.9 44.5 44.5 44.5 55.67 56.24 56.54 56.1 55.9 55.9
05/05/2024 00:35:33 44.69 45.57 45.9 44.5 44.5 44.5 55.87 56.05 56.54 56.1 55.9 55.9
05/05/2024 00:35:34 44.67 44.85 45.9 44.5 44.5 44.5 56.43 56.38 56.54 56.1 55.9 55.9
05/05/2024 00:35:35 44.57 45.02 45.9 44.5 44.5 44.5 55.23 56.34 56.54 56.1 55.9 55.9
05/05/2024 00:35:36 45.34 45.17 45.9 44.5 44.5 44.5 55.91 55.99 56.54 56.1 55.9 55.9
05/05/2024 00:35:37 44.97 45.22 45.9 44.5 44.5 44.5 55.92 56.02 56.54 56.1 55.9 55.9
05/05/2024 00:35:38 44.8 45.31 45.9 44.5 44.5 44.5 55.3 55.9 56.54 56.1 55.9 55.9
05/05/2024 00:35:39 43.94 44.88 45.9 44.5 44.5 44.5 56.18 56.08 56.54 56.1 55.9 55.9
05/05/2024 00:35:40 44.78 44.92 45.9 44.5 44.5 44.5 56.19 56.23 56.54 56.1 55.9 55.9
05/05/2024 00:35:41 44.28 45.04 45.9 44.5 44.5 44.5 55.75 56.22 56.54 56.1 55.9 55.9
05/05/2024 00:35:42 44.06 44.69 45.9 44.5 44.5 44.5 55.54 55.99 56.54 56.1 55.9 55.9
05/05/2024 00:35:43 44.5 44.66 45.9 44.5 44.5 44.5 55.44 55.74 56.54 56.1 55.9 55.9
05/05/2024 00:35:44 43.97 44.54 45.9 44.5 44.5 44.5 55.75 55.9 56.54 56.1 55.9 55.9
05/05/2024 00:35:45 43.09 44.31 45.9 44.5 44.5 44.5 55.17 55.72 56.54 56.1 55.9 55.9
05/05/2024 00:35:46 43.89 43.96 45.73 44.5 44.5 44.5 56.05 55.9 56.54 56.1 55.9 55.9
05/05/2024 00:35:47 43.85 44.02 45.69 44.5 44.5 44.5 55.54 55.96 56.54 56.1 55.9 55.9
05/05/2024 00:35:48 44.03 44.46 45.69 44.5 44.5 44.5 55.95 55.97 56.54 56.1 55.9 55.9
05/05/2024 00:35:49 45.22 44.91 45.69 44.5 44.5 44.5 56.11 56.07 56.54 56.1 55.9 55.9
05/05/2024 00:35:50 43.98 44.92 45.69 44.5 44.5 44.5 55.59 56.05 56.54 56.1 55.9 55.9
05/05/2024 00:35:51 45.06 44.97 45.69 44.5 44.5 44.5 56.04 55.98 56.54 56.1 55.9 55.9
05/05/2024 00:35:52 45.18 45.41 45.69 44.5 44.5 44.5 55.18 56 56.54 56.1 55.9 55.9
05/05/2024 00:35:53 44.84 45.19 45.69 44.5 44.5 44.5 55.78 55.83 56.54 56.1 55.9 55.9
05/05/2024 00:35:54 43.28 44.9 45.69 44.5 44.5 44.5 55.57 55.79 56.54 56.1 55.9 55.9
05/05/2024 00:35:55 45.6 45.33 45.69 44.5 44.5 44.5 56.01 56.03 56.54 56.1 55.9 55.9
05/05/2024 00:35:56 44.15 45.52 45.69 44.5 44.5 44.5 55.47 55.82 56.54 56.1 55.9 55.9
05/05/2024 00:35:57 44 44.49 45.69 44.5 44.5 44.5 55.95 56 56.54 56.1 55.9 55.9
05/05/2024 00:35:58 44.24 44.83 45.57 44.5 44.5 44.5 55.28 55.88 56.54 56.1 55.9 55.9
05/05/2024 00:35:59 44.47 44.48 45.57 44.5 44.5 44.5 55.59 55.65 56.54 56.1 55.9 55.9
05/05/2024 00:36:00 44.23 44.63 45.57 44.5 44.5 44.5 55.37 55.68 56.54 56.1 55.9 55.9
05/05/2024 00:36:01 45.19 44.99 45.57 44.5 44.5 44.5 55.85 55.86 56.38 56.1 55.9 55.9
05/05/2024 00:36:02 44.74 45.29 45.57 44.5 44.5 44.5 55.81 55.96 56.38 56.1 55.9 55.9
05/05/2024 00:36:03 44.67 45.17 45.52 44.5 44.5 44.5 55.69 56.08 56.38 56.1 55.9 55.9
05/05/2024 00:36:04 45.15 45.23 45.52 44.5 44.5 44.5 55.54 55.62 56.34 56.1 55.9 55.9
05/05/2024 00:36:05 45.62 45.74 45.74 44.5 44.5 44.5 56.15 56.03 56.23 56.1 55.9 55.9
05/05/2024 00:36:06 43.5 45.36 45.74 44.5 44.5 44.5 55.38 55.94 56.23 56.1 55.9 55.9
05/05/2024 00:36:07 42.53 44.28 45.74 44.5 44.5 44.5 55.44 55.89 56.23 56.1 55.9 55.9
05/05/2024 00:36:08 45.01 44.49 45.74 44.5 44.5 44.5 55.5 55.74 56.23 56.1 55.9 55.9
05/05/2024 00:36:09 43.97 44.69 45.74 44.5 44.5 44.5 55.21 55.68 56.23 56.1 55.9 55.9
05/05/2024 00:36:10 43.83 44.25 45.74 44.5 44.5 44.5 56.16 56.11 56.22 56.1 55.9 55.9
05/05/2024 00:36:11 44.9 44.77 45.74 44.5 44.5 44.5 55.9 56.08 56.11 56.1 55.9 55.9
05/05/2024 00:36:12 44.68 45.04 45.74 44.5 44.5 44.5 55.8 55.98 56.11 56.1 55.9 55.9
05/05/2024 00:36:13 44.47 45.23 45.74 44.5 44.5 44.5 55.7 55.93 56.11 56.1 55.9 55.9
05/05/2024 00:36:14 43.01 44.83 45.74 44.5 44.5 44.5 55.16 55.82 56.11 56.1 55.9 55.9
05/05/2024 00:36:15 44.84 44.51 45.74 44.5 44.5 44.5 55.82 55.9 56.11 56.1 55.9 55.9
05/05/2024 00:36:16 44.81 45 45.74 44.5 44.5 44.5 55.76 55.94 56.11 56.1 55.9 55.9
05/05/2024 00:36:17 44.8 45 45.74 44.5 44.5 44.5 55.47 55.8 56.11 56.1 55.9 55.9
05/05/2024 00:36:18 44.42 45.22 45.74 44.5 44.5 44.5 55.93 55.98 56.11 56.1 55.9 55.9
05/05/2024 00:36:19 45.69 45.71 45.74 44.5 44.5 44.5 55.63 55.99 56.11 56.1 55.9 55.9
05/05/2024 00:36:20 44.97 45.28 45.74 44.5 44.5 44.5 55.58 55.93 56.11 56.1 55.9 55.9
05/05/2024 00:36:21 44.62 45.36 45.74 44.5 44.5 44.5 55.83 55.87 56.11 56.1 55.9 55.9
05/05/2024 00:36:22 43.63 44.99 45.74 44.5 44.5 44.5 55.84 56.03 56.11 56.1 55.9 55.9
05/05/2024 00:36:23 44.66 44.6 45.74 44.5 44.5 44.5 56.15 56.27 56.27 56.1 55.9 55.9
05/05/2024 00:36:24 44.81 44.84 45.74 44.5 44.5 44.5 55.84 56.19 56.27 56.1 55.9 55.9
05/05/2024 00:36:25 44.2 45.02 45.74 44.5 44.5 44.5 55.7 56.22 56.27 56.1 55.9 55.9
05/05/2024 00:36:26 44.82 44.98 45.74 44.5 44.5 44.5 55.53 56 56.27 56.1 55.9 55.9
05/05/2024 00:36:27 44.88 45.02 45.74 44.5 44.5 44.5 55.65 55.78 56.27 56.1 55.9 55.9
05/05/2024 00:36:28 43.57 44.81 45.74 44.5 44.5 44.5 55.05 55.53 56.27 56.1 55.9 55.9
05/05/2024 00:36:29 44.99 44.95 45.74 44.5 44.5 44.5 55.9 55.72 56.27 56.1 55.9 55.9
05/05/2024 00:36:30 45.42 45.27 45.74 44.5 44.5 44.5 55.38 55.72 56.27 56.1 55.9 55.9
05/05/2024 00:36:31 44.51 45.34 45.74 44.5 44.5 44.5 55.51 55.67 56.27 56.1 55.9 55.9
05/05/2024 00:36:32 44.22 44.86 45.74 44.5 44.5 44.5 55.82 55.74 56.27 56.1 55.9 55.9
05/05/2024 00:36:33 43.09 44.69 45.74 44.5 44.5 44.5 55.78 55.94 56.27 56.1 55.9 55.9
05/05/2024 00:36:34 44.48 44.47 45.74 44.5 44.5 44.5 55.79 56.07 56.27 56.1 55.9 55.9
05/05/2024 00:36:35 45.36 45.54 45.71 44.5 44.5 44.5 55.78 56.04 56.27 56.1 55.9 55.9
05/05/2024 00:36:36 45.82 45.88 45.88 44.5 44.5 44.5 55.37 55.95 56.27 56.1 55.9 55.9
05/05/2024 00:36:37 44.89 45.76 45.88 44.5 44.5 44.5 55.69 55.82 56.27 56.1 55.9 55.9
05/05/2024 00:36:38 44.13 45.42 45.88 44.5 44.5 44.5 55.62 55.73 56.27 56.1 55.9 55.9
05/05/2024 00:36:39 44.59 44.92 45.88 44.5 44.5 44.5 55.39 55.67 56.27 56.1 55.9 55.9
05/05/2024 00:36:40 44.72 45.04 45.88 44.5 44.5 44.5 55.68 55.83 56.27 56.1 55.9 55.9
05/05/2024 00:36:41 44.55 45.03 45.88 44.5 44.5 44.5 55.39 55.86 56.27 56.1 55.9 55.9
05/05/2024 00:36:42 43.51 44.83 45.88 44.5 44.5 44.5 55.27 55.58 56.27 56.1 55.9 55.9
05/05/2024 00:36:43 44.57 44.53 45.88 44.5 44.5 44.5 56.52 56.21 56.27 56.1 55.9 55.9
05/05/2024 00:36:44 44.63 44.76 45.88 44.5 44.5 44.5 55.41 56.06 56.27 56.1 55.9 55.9
05/05/2024 00:36:45 44.79 44.94 45.88 44.5 44.5 44.5 55.58 55.92 56.27 56.1 55.9 55.9
05/05/2024 00:36:46 45.35 45.46 45.88 44.5 44.5 44.5 55.65 55.71 56.27 56.1 55.9 55.9
05/05/2024 00:36:47 44.72 45.38 45.88 44.5 44.5 44.5 56.01 56.05 56.27 56.1 55.9 55.9
05/05/2024 00:36:48 44.91 45.13 45.88 44.5 44.5 44.5 55.97 56.15 56.27 56.1 55.9 55.9
05/05/2024 00:36:49 45.33 45.64 45.88 44.5 44.5 44.5 56.32 56.32 56.32 56.1 55.9 55.9
05/05/2024 00:36:50 45.53 45.84 45.88 44.5 44.5 44.5 56.13 56.26 56.32 56.1 55.9 55.9
05/05/2024 00:36:51 44.52 45.45 45.88 44.5 44.5 44.5 55.99 56.33 56.33 56.1 55.9 55.9
05/05/2024 00:36:52 44.93 45.51 45.88 44.5 44.5 44.5 56.44 56.49 56.49 56.1 55.9 55.9
05/05/2024 00:36:53 44.57 45.46 45.88 44.5 44.5 44.5 56.04 56.37 56.49 56.1 55.9 55.9
05/05/2024 00:36:54 44.18 45.05 45.88 44.5 44.5 44.5 55.88 56.11 56.49 56.1 55.9 55.9
05/05/2024 00:36:55 44.97 45.08 45.88 44.5 44.5 44.5 55.82 56.16 56.49 56.1 55.9 55.9
05/05/2024 00:36:56 44.79 45.14 45.88 44.5 44.5 44.5 55.54 55.95 56.49 56.1 55.9 55.9
05/05/2024 00:36:57 45.13 45.05 45.88 44.5 44.5 44.5 56.03 56.07 56.49 56.1 55.9 55.9
05/05/2024 00:36:58 44.17 45.12 45.88 44.5 44.5 44.5 55.27 56.02 56.49 56.1 55.9 55.9
05/05/2024 00:36:59 45.15 45.26 45.88 44.5 44.5 44.6 56.14 56.02 56.49 56.1 55.9 55.9
05/05/2024 00:37:00 43.77 45.26 45.88 44.5 44.5 44.6 56.04 56.11 56.49 56.1 55.9 55.9
05/05/2024 00:37:01 44.8 44.63 45.88 44.5 44.5 44.6 55.62 55.98 56.49 56.1 55.9 55.9
05/05/2024 00:37:02 45.17 45.12 45.88 44.5 44.5 44.6 55.81 55.9 56.49 56.1 55.9 55.9
05/05/2024 00:37:03 44.75 45.28 45.88 44.5 44.5 44.6 56.18 56.09 56.49 56.1 55.9 55.9
05/05/2024 00:37:04 45.01 45.17 45.88 44.5 44.5 44.6 56.2 56.45 56.49 56.1 55.9 55.9
05/05/2024 00:37:05 45.54 45.47 45.88 44.5 44.5 44.6 55.76 56.16 56.49 56.1 55.9 55.9
05/05/2024 00:37:06 45.17 45.64 45.84 44.6 44.5 44.6 55.65 55.89 56.49 56.1 55.9 55.9
05/05/2024 00:37:07 45.15 45.49 45.84 44.6 44.5 44.6 55.54 55.83 56.49 56.1 55.9 55.9
05/05/2024 00:37:08 43.98 45.33 45.84 44.6 44.5 44.6 56.17 56.09 56.49 56.1 55.9 55.9
05/05/2024 00:37:09 45.42 45.29 45.84 44.6 44.5 44.6 55.68 56.13 56.49 56.1 55.9 55.9
05/05/2024 00:37:10 45.1 45.48 45.84 44.6 44.5 44.6 56.34 56.3 56.49 56.1 55.9 55.9
05/05/2024 00:37:11 44.51 45.13 45.84 44.6 44.5 44.6 55.76 56.1 56.49 56.1 55.9 55.9
05/05/2024 00:37:12 44.71 45.3 45.84 44.6 44.5 44.6 56.2 56.27 56.49 56.1 55.9 55.9
05/05/2024 00:37:13 44.4 45.22 45.84 44.6 44.5 44.6 55.68 56.1 56.49 56.1 55.9 55.9
05/05/2024 00:37:14 43.42 44.77 45.84 44.6 44.5 44.6 55.64 56.02 56.49 56.1 55.9 55.9
05/05/2024 00:37:15 43.58 44.12 45.84 44.6 44.5 44.6 55.53 55.78 56.49 56.1 55.9 55.9
05/05/2024 00:37:16 43.84 44.28 45.84 44.6 44.5 44.6 56 56.03 56.49 56.1 55.9 55.9
05/05/2024 00:37:17 44.17 44.1 45.84 44.6 44.5 44.6 55.98 56.17 56.49 56.1 55.9 55.9
05/05/2024 00:37:18 43.82 44.57 45.84 44.6 44.5 44.6 55.42 55.87 56.49 56.1 55.9 55.9
05/05/2024 00:37:19 44.91 44.65 45.84 44.6 44.5 44.6 55.32 55.81 56.49 56.1 55.9 55.9
05/05/2024 00:37:20 44.49 44.97 45.64 44.6 44.5 44.6 55.48 55.71 56.49 56.1 55.9 55.9
05/05/2024 00:37:21 44.27 44.56 45.64 44.6 44.5 44.6 55.65 55.88 56.49 56.1 55.9 55.9
05/05/2024 00:37:22 44.45 44.79 45.64 44.6 44.5 44.6 55.41 55.56 56.45 56.1 55.9 55.9
05/05/2024 00:37:23 44.78 44.99 45.64 44.5 44.5 44.6 55.18 55.53 56.45 56.1 55.9 55.9
05/05/2024 00:37:24 43.25 44.88 45.64 44.5 44.5 44.6 55.88 55.93 56.45 56.1 55.9 55.9
05/05/2024 00:37:25 44.33 44.58 45.64 44.5 44.5 44.6 55.42 55.86 56.45 56.1 55.9 55.9
05/05/2024 00:37:26 45.09 45.13 45.64 44.5 44.5 44.6 55.72 55.74 56.45 56.1 55.9 55.9
05/05/2024 00:37:27 44.26 44.98 45.64 44.5 44.5 44.6 55.72 55.81 56.45 56.1 55.9 55.9
05/05/2024 00:37:28 44.01 44.68 45.64 44.5 44.5 44.6 55.39 55.78 56.45 56.1 55.9 55.9
05/05/2024 00:37:29 45.1 44.84 45.64 44.5 44.5 44.6 55.93 55.92 56.45 56.1 55.9 55.9
05/05/2024 00:37:30 43.73 44.77 45.64 44.5 44.5 44.6 55.67 55.9 56.45 56.1 55.9 55.9
05/05/2024 00:37:31 45.23 45.2 45.64 44.5 44.5 44.6 56 56.1 56.45 56.1 55.9 55.9
05/05/2024 00:37:32 45.31 45.49 45.64 44.5 44.5 44.6 56 56.23 56.45 56.1 55.9 55.9
05/05/2024 00:37:33 44.13 45.46 45.64 44.5 44.5 44.6 55.85 56.18 56.45 56.1 55.9 55.9
05/05/2024 00:37:34 43.48 44.81 45.64 44.5 44.5 44.6 55.94 56.07 56.3 56.1 55.9 55.9
05/05/2024 00:37:35 45.01 44.91 45.64 44.5 44.5 44.6 55.17 56.04 56.3 56.1 55.9 55.9
05/05/2024 00:37:36 44.56 44.88 45.49 44.5 44.5 44.6 55.39 55.72 56.3 56.1 55.9 55.9
05/05/2024 00:37:37 45.83 45.79 45.79 44.6 44.5 44.6 56.16 55.99 56.3 56.1 55.9 55.9
05/05/2024 00:37:38 44.45 45.59 45.79 44.6 44.5 44.6 55.64 55.88 56.3 56.1 55.9 55.9
05/05/2024 00:37:39 43.31 44.7 45.79 44.6 44.5 44.6 56.31 56.26 56.3 56.1 55.9 55.9
05/05/2024 00:37:40 43.23 44.08 45.79 44.5 44.5 44.6 54.94 56.18 56.27 56.1 55.9 55.9
05/05/2024 00:37:41 45.73 45.25 45.79 44.6 44.5 44.6 55.43 55.66 56.27 56.1 55.9 55.9
05/05/2024 00:37:42 45.83 45.77 45.79 44.6 44.5 44.6 55.65 55.69 56.26 56.1 55.9 55.9
05/05/2024 00:37:43 44.05 45.66 45.79 44.6 44.5 44.6 55.9 55.89 56.26 56.1 55.9 55.9
05/05/2024 00:37:44 44.74 45.34 45.79 44.6 44.5 44.6 55.96 56.28 56.28 56.1 55.9 55.9
05/05/2024 00:37:45 45.71 45.64 45.79 44.6 44.5 44.6 56.03 56.1 56.28 56.1 55.9 55.9
05/05/2024 00:37:46 44.7 45.25 45.79 44.6 44.5 44.6 55.91 55.98 56.28 56.1 55.9 55.9
05/05/2024 00:37:47 44.22 44.98 45.79 44.6 44.5 44.6 56.27 56.35 56.35 56.1 55.9 55.9
05/05/2024 00:37:48 43.35 44.65 45.79 44.6 44.5 44.6 55.67 56.23 56.35 56.1 55.9 55.9
05/05/2024 00:37:49 44.46 44.62 45.79 44.6 44.5 44.6 55.3 55.98 56.35 56.1 55.9 55.9
05/05/2024 00:37:50 45.29 45.19 45.79 44.6 44.5 44.6 55.79 55.81 56.35 56.1 55.9 55.9
05/05/2024 00:37:51 44.76 45.17 45.79 44.6 44.5 44.6 55.68 55.98 56.35 56.1 55.9 55.9
05/05/2024 00:37:52 44.72 45.29 45.79 44.6 44.5 44.6 55.97 56.15 56.35 56.1 55.9 55.9
05/05/2024 00:37:53 45.5 45.35 45.79 44.6 44.5 44.6 55.19 55.9 56.35 56.1 55.9 55.9
05/05/2024 00:37:54 44.92 45.51 45.79 44.6 44.5 44.6 55.83 55.73 56.35 56.1 55.9 55.9
05/05/2024 00:37:55 44.73 45.38 45.79 44.6 44.5 44.6 55.95 55.9 56.35 56.1 55.9 55.9
05/05/2024 00:37:56 45.1 45.4 45.79 44.6 44.5 44.6 55.09 55.88 56.35 56.1 55.9 55.9
05/05/2024 00:37:57 43.84 45.01 45.79 44.6 44.5 44.6 55.39 55.52 56.35 56.1 55.9 55.9
05/05/2024 00:37:58 45.51 45.17 45.79 44.6 44.5 44.6 55.76 55.85 56.35 56.1 55.9 55.9
05/05/2024 00:37:59 44.5 45.07 45.79 44.6 44.5 44.6 55.53 55.84 56.35 56.1 55.9 55.9
05/05/2024 00:38:00 44.74 45.34 45.79 44.6 44.5 44.6 56.2 56.02 56.35 56.1 55.9 55.9
05/05/2024 00:38:01 44.92 45.2 45.79 44.6 44.5 44.6 55.34 55.91 56.35 56.1 55.9 55.9
05/05/2024 00:38:02 44.29 44.85 45.79 44.6 44.5 44.6 55.54 55.7 56.35 56.1 55.9 55.9
05/05/2024 00:38:03 44.56 44.77 45.79 44.6 44.5 44.6 55.52 55.84 56.35 56.1 55.9 55.9
05/05/2024 00:38:04 45.04 45.14 45.79 44.6 44.5 44.6 56.02 55.92 56.35 56.1 55.9 55.9
05/05/2024 00:38:05 44.9 45.09 45.79 44.6 44.5 44.6 55.67 56.02 56.35 56 55.9 55.9
05/05/2024 00:38:06 44.93 45.31 45.79 44.6 44.5 44.6 55.29 55.71 56.35 56 55.9 55.9
05/05/2024 00:38:07 44.02 44.91 45.77 44.6 44.5 44.6 55.63 55.72 56.35 56 55.9 55.9
05/05/2024 00:38:08 43.11 44.38 45.77 44.6 44.5 44.6 54.77 55.53 56.35 56 55.9 55.9
05/05/2024 00:38:09 44.09 44.23 45.77 44.6 44.5 44.6 55.09 55.4 56.35 56 55.9 55.9
05/05/2024 00:38:10 43.9 44.37 45.77 44.6 44.5 44.6 56.19 55.95 56.35 56 55.9 55.9
05/05/2024 00:38:11 44.14 44.7 45.77 44.6 44.5 44.6 55.63 56 56.35 56 55.9 55.9
05/05/2024 00:38:12 43.89 44.61 45.66 44.5 44.5 44.6 55.64 55.83 56.35 56 55.9 55.9
05/05/2024 00:38:13 44.53 44.59 45.64 44.5 44.5 44.6 56.13 56.11 56.35 56 55.9 55.9
05/05/2024 00:38:14 44.92 45.03 45.64 44.6 44.5 44.6 55.73 56.02 56.35 56 55.9 55.9
05/05/2024 00:38:15 43.71 44.7 45.51 44.5 44.5 44.6 55.68 55.83 56.35 56 55.9 55.9
05/05/2024 00:38:16 43.31 44.44 45.51 44.5 44.5 44.6 55.36 55.82 56.35 56 55.9 55.9
05/05/2024 00:38:17 43.71 44.41 45.51 44.5 44.5 44.6 55.91 55.9 56.23 56 55.9 55.9
05/05/2024 00:38:18 45.16 44.84 45.51 44.5 44.5 44.6 55.59 55.88 56.15 56 55.9 55.9
05/05/2024 00:38:19 43.52 44.87 45.51 44.5 44.5 44.6 55.24 55.72 56.15 56 55.9 55.9
05/05/2024 00:38:20 45.01 44.74 45.51 44.5 44.5 44.6 55.97 55.89 56.15 56 55.9 55.9
05/05/2024 00:38:21 45.31 45.22 45.51 44.5 44.5 44.6 55.42 55.74 56.15 56 55.9 55.9
05/05/2024 00:38:22 45.14 45.44 45.51 44.5 44.5 44.6 55.66 55.77 56.11 56 55.9 55.9
05/05/2024 00:38:23 44.59 45.55 45.55 44.5 44.5 44.6 55.07 55.64 56.11 56 55.9 55.9
05/05/2024 00:38:24 44.63 45.16 45.55 44.5 44.5 44.6 55.88 55.77 56.11 56 55.9 55.9
05/05/2024 00:38:25 44.85 44.92 45.55 44.5 44.5 44.6 55.87 55.93 56.11 56 55.9 55.9
05/05/2024 00:38:26 44.24 44.98 45.55 44.5 44.5 44.6 55.61 55.95 56.11 56 55.9 55.9
05/05/2024 00:38:27 45.39 45.4 45.55 44.6 44.5 44.6 56.05 56.22 56.22 56 55.9 55.9
05/05/2024 00:38:28 44.91 45.35 45.55 44.6 44.5 44.6 56.1 56.14 56.22 56 55.9 55.9
05/05/2024 00:38:29 44.19 45.12 45.55 44.6 44.5 44.6 56.13 56.28 56.28 56 55.9 55.9
05/05/2024 00:38:30 44.53 44.8 45.55 44.6 44.5 44.6 55.93 56.38 56.38 56 55.9 55.9
05/05/2024 00:38:31 43.25 44.66 45.55 44.5 44.5 44.6 55.16 55.95 56.38 56 55.9 55.9
05/05/2024 00:38:32 44.49 44.65 45.55 44.6 44.5 44.6 55.67 55.96 56.38 56 55.9 55.9
05/05/2024 00:38:33 44.24 44.35 45.55 44.6 44.5 44.6 56.16 56.09 56.38 56 55.9 55.9
05/05/2024 00:38:34 44.82 44.83 45.55 44.6 44.5 44.6 55.82 56.07 56.38 56 55.9 55.9
05/05/2024 00:38:35 45.08 45.02 45.55 44.6 44.5 44.6 56.18 56.14 56.38 56 55.9 55.9
05/05/2024 00:38:36 43.7 45.29 45.55 44.5 44.5 44.6 55.56 56.09 56.38 56 55.9 55.9
05/05/2024 00:38:37 45.65 45.28 45.55 44.6 44.5 44.6 55.36 55.87 56.38 56 55.9 55.9
05/05/2024 00:38:38 45.36 45.48 45.55 44.6 44.5 44.6 55.67 55.77 56.38 56 55.9 55.9
05/05/2024 00:38:39 44.05 45.54 45.55 44.6 44.5 44.6 55.86 55.92 56.38 56 55.9 55.9
05/05/2024 00:38:40 45.39 45.46 45.55 44.6 44.5 44.6 55.99 56.1 56.38 56 55.9 55.9
05/05/2024 00:38:41 43.17 45.31 45.55 44.6 44.5 44.6 54.99 55.91 56.38 56 55.9 55.9
05/05/2024 00:38:42 44.26 44.62 45.55 44.5 44.5 44.6 55.81 55.85 56.38 56 55.9 55.9
05/05/2024 00:38:43 44.36 44.56 45.55 44.5 44.5 44.6 55.3 55.74 56.38 56 55.9 55.9
05/05/2024 00:38:44 44.42 44.62 45.55 44.5 44.5 44.6 55.5 55.68 56.38 56 55.9 55.9
05/05/2024 00:38:45 43.07 44.52 45.55 44.5 44.5 44.6 55.8 55.82 56.38 56 55.9 55.9
05/05/2024 00:38:46 44.36 44.75 45.55 44.5 44.5 44.6 55.79 55.91 56.38 56 55.9 55.9
05/05/2024 00:38:47 45.42 44.92 45.55 44.5 44.5 44.6 55.68 56.06 56.38 56 55.9 55.9
05/05/2024 00:38:48 43.76 45.02 45.55 44.5 44.5 44.6 55.5 55.94 56.38 56 55.9 55.9
05/05/2024 00:38:49 43.51 44.64 45.55 44.5 44.5 44.6 55.6 55.72 56.38 56 55.9 55.9
05/05/2024 00:38:50 45.28 45.13 45.55 44.5 44.5 44.6 56.31 56.26 56.38 56 55.9 55.9
05/05/2024 00:38:51 44.3 45.04 45.55 44.5 44.5 44.6 55.18 56.04 56.38 56 55.9 55.9
05/05/2024 00:38:52 44.85 45.27 45.55 44.5 44.5 44.6 55.28 55.55 56.38 56 55.9 55.9
05/05/2024 00:38:53 45.09 45.09 45.54 44.5 44.5 44.6 56.07 56 56.38 56 55.9 55.9
05/05/2024 00:38:54 45.53 45.66 45.66 44.6 44.5 44.6 56.13 56.09 56.38 56 55.9 55.9
05/05/2024 00:38:55 44.19 45.49 45.66 44.6 44.5 44.6 56.1 56.33 56.38 56 55.9 55.9
05/05/2024 00:38:56 44.43 45.13 45.66 44.5 44.5 44.6 57.61 57.21 57.21 56 55.9 55.9
05/05/2024 00:38:57 44.3 44.93 45.66 44.6 44.5 44.6 59.62 59.05 59.05 56.1 55.9 55.9
05/05/2024 00:38:58 44.52 44.65 45.66 44.6 44.5 44.6 59.85 59.77 59.77 56.1 56 55.9
05/05/2024 00:38:59 44.32 44.69 45.66 44.6 44.5 44.6 58.92 59.64 59.77 56.1 56 55.9
05/05/2024 00:39:00 43.59 44.74 45.66 44.6 44.5 44.6 59.23 59.62 59.77 56.1 56 55.9
05/05/2024 00:39:01 44.24 44.43 45.66 44.5 44.5 44.6 58.59 59.59 59.77 56.1 56 55.9
05/05/2024 00:39:02 45.03 44.98 45.66 44.5 44.5 44.6 55.66 58.63 59.77 56.1 56 55.9
05/05/2024 00:39:03 44.62 45.15 45.66 44.5 44.5 44.6 55.67 56.99 59.77 56.1 56 55.9
05/05/2024 00:39:04 45.27 45.33 45.66 44.5 44.5 44.6 56.09 56.27 59.77 56.1 56 55.9
05/05/2024 00:39:05 45.03 45.35 45.66 44.6 44.5 44.6 55.28 56.26 59.77 56.1 56 55.9
05/05/2024 00:39:06 44.19 45.53 45.66 44.6 44.5 44.6 56.16 56.28 59.77 56.1 56 55.9
05/05/2024 00:39:07 45.13 45.06 45.66 44.6 44.5 44.6 56.38 56.4 59.77 56.1 56 55.9
05/05/2024 00:39:08 44.63 45.35 45.66 44.6 44.5 44.6 55.64 56.2 59.77 56.1 56 55.9
05/05/2024 00:39:09 44.48 44.76 45.66 44.6 44.5 44.6 55.31 55.8 59.77 56.1 56 55.9
05/05/2024 00:39:10 45.15 45.24 45.66 44.6 44.5 44.6 56.32 56.32 59.77 56.1 56 55.9
05/05/2024 00:39:11 44.78 45.18 45.66 44.6 44.5 44.6 55.44 55.96 59.77 56.1 56 55.9
05/05/2024 00:39:12 44.68 44.96 45.66 44.6 44.5 44.6 56.21 56.08 59.77 56.1 56 55.9
05/05/2024 00:39:13 44.46 44.9 45.66 44.6 44.5 44.6 55.83 56.23 59.77 56.1 56 55.9
05/05/2024 00:39:14 44.21 44.81 45.66 44.6 44.5 44.6 55.32 55.94 59.77 56.1 56 55.9
05/05/2024 00:39:15 44.71 44.92 45.66 44.6 44.5 44.6 55.82 55.72 59.77 56.1 56 55.9
05/05/2024 00:39:16 43.78 44.73 45.66 44.6 44.5 44.6 55.84 56.15 59.77 56.1 56 55.9
05/05/2024 00:39:17 44.45 44.61 45.66 44.6 44.5 44.6 56 56.12 59.77 56.1 56 55.9
05/05/2024 00:39:18 44.78 44.95 45.66 44.6 44.5 44.6 56.07 56.2 59.77 56.1 56 55.9
05/05/2024 00:39:19 44.01 44.91 45.66 44.6 44.5 44.6 55.81 56.29 59.77 56.1 56 55.9
05/05/2024 00:39:20 43.55 44.79 45.66 44.6 44.5 44.6 56.07 56.21 59.77 56.1 56 55.9
05/05/2024 00:39:21 44.96 44.77 45.66 44.6 44.5 44.6 55.95 56.1 59.77 56.1 56 55.9
05/05/2024 00:39:22 44.68 45.17 45.66 44.6 44.5 44.6 55.86 56.06 59.77 56.1 56 55.9
05/05/2024 00:39:23 43.85 44.8 45.66 44.6 44.5 44.6 55.13 55.93 59.77 56.1 56 55.9
05/05/2024 00:39:24 44.85 44.74 45.53 44.6 44.5 44.6 55.63 55.68 59.77 56.1 56 55.9
05/05/2024 00:39:25 44.9 45.01 45.53 44.6 44.5 44.6 55.22 55.67 59.77 56.1 56 55.9
05/05/2024 00:39:26 45.38 45.38 45.53 44.6 44.5 44.6 56.1 55.9 59.77 56.1 56 55.9
05/05/2024 00:39:27 44.61 45.21 45.53 44.6 44.5 44.6 56.09 56.15 59.77 56.1 56 55.9
05/05/2024 00:39:28 44.58 45.3 45.53 44.6 44.5 44.6 55.76 56.12 59.64 56.1 56 55.9
05/05/2024 00:39:29 44.72 45.08 45.53 44.6 44.5 44.6 55.25 56 59.62 56.1 56 55.9
05/05/2024 00:39:30 42.15 44.75 45.53 44.6 44.5 44.6 54.91 55.65 59.59 56.1 56 55.9
05/05/2024 00:39:31 45.02 44.66 45.53 44.6 44.5 44.6 55.31 55.33 58.63 56.1 56 55.9
05/05/2024 00:39:32 44.74 44.79 45.53 44.6 44.5 44.6 55.67 55.68 56.99 56.1 56 55.9
05/05/2024 00:39:33 44.8 45.28 45.53 44.6 44.5 44.6 56.23 56.17 56.4 56.1 56 55.9
05/05/2024 00:39:34 44.9 45.14 45.53 44.6 44.5 44.6 55.49 56.18 56.4 56.1 56 55.9
05/05/2024 00:39:35 44.07 44.95 45.53 44.6 44.5 44.6 55.66 56.1 56.4 56.1 56 55.9
05/05/2024 00:39:36 44.67 44.74 45.38 44.6 44.5 44.6 55.36 55.68 56.4 56 56 55.9
05/05/2024 00:39:37 44.18 45 45.38 44.6 44.5 44.6 56.04 55.98 56.32 56 56 55.9
05/05/2024 00:39:38 44.6 44.76 45.38 44.6 44.5 44.6 55.61 55.92 56.32 56 56 55.9
05/05/2024 00:39:39 44.51 44.72 45.38 44.6 44.5 44.6 55.63 55.84 56.32 55.9 56 55.9
05/05/2024 00:39:40 43.99 44.79 45.38 44.5 44.5 44.6 56.06 56.02 56.29 55.9 56 55.9
05/05/2024 00:39:41 45.03 45.04 45.38 44.5 44.5 44.6 55.96 56.12 56.29 55.9 56 55.9
05/05/2024 00:39:42 43.77 44.7 45.38 44.6 44.5 44.6 55.73 56.18 56.29 55.9 56 55.9
05/05/2024 00:39:43 43.37 44.25 45.38 44.6 44.5 44.6 55.6 55.79 56.29 55.9 56 55.9
05/05/2024 00:39:44 44.04 44.22 45.38 44.6 44.5 44.6 55.23 55.82 56.29 55.9 56 55.9
05/05/2024 00:39:45 44.27 44.35 45.38 44.6 44.5 44.6 55.35 55.57 56.29 55.9 56 55.9
05/05/2024 00:39:46 44.49 44.9 45.38 44.6 44.5 44.6 55.46 55.7 56.29 55.9 56 55.9
05/05/2024 00:39:47 44.25 44.89 45.38 44.6 44.5 44.6 55.32 55.47 56.29 55.9 56 55.9
05/05/2024 00:39:48 44.37 44.92 45.38 44.6 44.5 44.6 55.99 56.02 56.29 55.9 56 55.9
05/05/2024 00:39:49 44.07 44.51 45.38 44.6 44.5 44.6 55.43 55.83 56.21 55.9 56 55.9
05/05/2024 00:39:50 43.32 43.91 45.38 44.6 44.5 44.6 55.83 55.93 56.18 55.9 56 55.9
05/05/2024 00:39:51 45.37 45.13 45.38 44.6 44.5 44.6 55.98 56.05 56.18 55.9 56 55.9
05/05/2024 00:39:52 43.56 44.71 45.38 44.6 44.5 44.6 55.76 56.15 56.18 55.9 56 55.9
05/05/2024 00:39:53 45.01 45.11 45.38 44.6 44.5 44.6 55.71 55.86 56.18 55.9 56 55.9
05/05/2024 00:39:54 45.49 45.4 45.4 44.6 44.5 44.6 55.65 55.9 56.18 55.9 56 55.9
05/05/2024 00:39:55 44.77 45.43 45.43 44.6 44.5 44.6 56.33 56.24 56.24 55.9 56 55.9
05/05/2024 00:39:56 45.38 45.37 45.43 44.6 44.5 44.6 56.55 56.53 56.53 55.9 56 55.9
05/05/2024 00:39:57 44.7 45.41 45.43 44.6 44.5 44.5 55.67 56.37 56.53 55.9 56 55.9
05/05/2024 00:39:58 44.09 45.42 45.43 44.6 44.5 44.5 54.89 55.98 56.53 55.8 56 55.9
05/05/2024 00:39:59 43.53 44.51 45.43 44.6 44.5 44.5 55.56 55.63 56.53 55.8 56 55.9
05/05/2024 00:40:00 44.73 44.86 45.43 44.6 44.5 44.5 56.53 56.16 56.53 55.8 56 55.9
05/05/2024 00:40:01 45.05 44.96 45.43 44.6 44.5 44.5 55.92 56.28 56.53 55.9 56 55.9
05/05/2024 00:40:02 45.15 45.29 45.43 44.6 44.5 44.6 56.2 56.47 56.53 55.9 56 55.9
05/05/2024 00:40:03 44.84 45.62 45.62 44.6 44.5 44.6 55.83 56.12 56.53 55.8 56 55.9
05/05/2024 00:40:04 45.49 45.52 45.62 44.6 44.5 44.6 55.96 56.06 56.53 55.8 56 55.9
05/05/2024 00:40:05 44.95 45.85 45.85 44.6 44.5 44.6 55.84 56 56.53 55.9 56 55.9
05/05/2024 00:40:06 43.09 44.97 45.85 44.6 44.5 44.6 55.84 56.08 56.53 55.9 56 55.9
05/05/2024 00:40:07 44.83 44.85 45.85 44.6 44.5 44.6 56.57 56.51 56.53 55.9 56 55.9
05/05/2024 00:40:08 45 44.96 45.85 44.6 44.5 44.6 55.78 56.41 56.53 55.9 56 55.9
05/05/2024 00:40:09 44.27 44.95 45.85 44.6 44.5 44.6 56.1 56.21 56.53 55.9 56 55.9
05/05/2024 00:40:10 43.69 44.61 45.85 44.6 44.5 44.6 55.85 56.1 56.53 55.9 56 55.9
05/05/2024 00:40:11 44.81 44.7 45.85 44.6 44.5 44.6 55.87 56.19 56.53 55.9 56 55.9
05/05/2024 00:40:12 44.46 44.82 45.85 44.6 44.5 44.6 56.19 56.21 56.53 55.9 56 55.9
05/05/2024 00:40:13 44.22 44.65 45.85 44.6 44.5 44.6 55.15 56.08 56.53 55.9 56 55.9
05/05/2024 00:40:14 43.73 44.64 45.85 44.6 44.5 44.6 55.12 55.6 56.53 55.9 56 55.9
05/05/2024 00:40:15 43.04 44.35 45.85 44.6 44.5 44.5 55.7 55.78 56.53 55.9 56 55.9
05/05/2024 00:40:16 45.15 44.63 45.85 44.6 44.5 44.6 55.96 55.86 56.53 55.8 56 55.9
05/05/2024 00:40:17 44.29 44.91 45.85 44.6 44.5 44.5 55.95 56.21 56.53 55.8 56 55.9
05/05/2024 00:40:18 44.69 44.81 45.85 44.6 44.5 44.5 54.92 56.01 56.53 55.8 56 55.9
05/05/2024 00:40:19 45.2 45.35 45.85 44.6 44.5 44.6 56.73 56.4 56.53 55.8 56 55.9
05/05/2024 00:40:20 42.96 45.04 45.85 44.6 44.5 44.6 55.85 56.31 56.53 55.8 56 55.9
05/05/2024 00:40:21 45.53 45.07 45.85 44.6 44.5 44.6 55.87 56.27 56.53 55.8 56 55.9
05/05/2024 00:40:22 44.7 45.46 45.85 44.6 44.5 44.6 55.94 56.23 56.53 55.8 56 55.9
05/05/2024 00:40:23 44.37 45.01 45.85 44.6 44.5 44.6 55.53 56.02 56.53 55.8 56 55.9
05/05/2024 00:40:24 42.95 44.64 45.85 44.6 44.5 44.6 55.41 55.81 56.53 55.8 56 55.9
05/05/2024 00:40:25 44.85 44.82 45.85 44.6 44.5 44.6 55.22 55.57 56.53 55.8 56 55.9
05/05/2024 00:40:26 45.35 45.27 45.85 44.6 44.5 44.6 56.33 56.06 56.51 55.8 56 55.9
05/05/2024 00:40:27 43.69 45.36 45.85 44.6 44.5 44.6 56.43 56.39 56.51 55.8 56 55.9
05/05/2024 00:40:28 45.5 45.09 45.85 44.6 44.5 44.6 55.34 56.27 56.51 55.8 56 55.9
05/05/2024 00:40:29 45.74 45.68 45.85 44.6 44.5 44.6 55.76 55.89 56.51 55.8 56 55.9
05/05/2024 00:40:30 43.62 45.62 45.85 44.6 44.5 44.6 55.68 55.86 56.51 55.8 56 55.9
05/05/2024 00:40:31 44.83 44.86 45.85 44.6 44.5 44.6 55.94 56.05 56.51 55.8 56 55.9
05/05/2024 00:40:32 43.99 44.81 45.85 44.6 44.5 44.6 56 56.06 56.51 55.8 56 55.9
05/05/2024 00:40:33 44.12 44.51 45.85 44.6 44.5 44.6 55.29 55.95 56.51 55.8 56 55.9
05/05/2024 00:40:34 45.36 45.07 45.85 44.6 44.5 44.6 56.05 56.05 56.51 55.8 56 55.9
05/05/2024 00:40:35 43.8 44.99 45.68 44.6 44.5 44.6 55.12 55.94 56.51 55.8 56 55.9
05/05/2024 00:40:36 44.13 44.78 45.68 44.6 44.5 44.6 55.86 55.87 56.51 55.8 56 55.9
05/05/2024 00:40:37 43.98 44.44 45.68 44.6 44.5 44.6 55.63 55.92 56.41 55.8 56 55.9
05/05/2024 00:40:38 43.04 44.42 45.68 44.6 44.5 44.6 56.13 56.12 56.4 55.8 56 55.9
05/05/2024 00:40:39 43.09 44.16 45.68 44.6 44.5 44.5 55.47 56.07 56.4 55.8 56 55.9
05/05/2024 00:40:40 44.73 44.36 45.68 44.6 44.5 44.5 56.24 56.16 56.4 55.8 56 55.9
05/05/2024 00:40:41 44.33 44.95 45.68 44.6 44.5 44.5 55.79 56.45 56.45 55.8 56 55.9
05/05/2024 00:40:42 44.25 44.49 45.68 44.6 44.5 44.5 55.66 55.91 56.45 55.8 56 55.9
05/05/2024 00:40:43 44.53 44.87 45.68 44.6 44.5 44.5 56.76 56.64 56.64 55.8 56 55.9
05/05/2024 00:40:44 45.09 44.98 45.68 44.6 44.5 44.5 56.2 56.54 56.64 55.8 56 55.9
05/05/2024 00:40:45 44.15 45.03 45.68 44.6 44.5 44.5 56.28 56.43 56.64 55.9 56 55.9
05/05/2024 00:40:46 43.92 44.71 45.68 44.6 44.5 44.5 56.23 56.43 56.64 55.9 56 55.9
05/05/2024 00:40:47 44.49 44.58 45.68 44.6 44.5 44.5 56.19 56.6 56.64 55.9 56 55.9
05/05/2024 00:40:48 45.09 45.09 45.68 44.6 44.5 44.6 55.78 56.21 56.64 55.9 56 55.9
05/05/2024 00:40:49 44.34 44.86 45.68 44.6 44.5 44.5 56.41 56.35 56.64 55.9 56 55.9
05/05/2024 00:40:50 44.52 44.87 45.68 44.6 44.5 44.6 55.74 56.18 56.64 55.9 56 55.9
05/05/2024 00:40:51 45 45.27 45.68 44.6 44.5 44.5 55.26 56.16 56.64 55.9 56 55.9
05/05/2024 00:40:52 45.04 45.1 45.68 44.6 44.5 44.6 55.65 55.83 56.64 55.9 56 55.9
05/05/2024 00:40:53 44.21 44.98 45.68 44.6 44.5 44.6 55.35 55.71 56.64 55.9 56 55.9
05/05/2024 00:40:54 44.76 45.09 45.68 44.6 44.5 44.6 56.67 56.32 56.64 55.9 56 55.9
05/05/2024 00:40:55 44.4 45.25 45.68 44.6 44.5 44.6 56.06 56.5 56.64 55.9 56 55.9
05/05/2024 00:40:56 44.2 44.62 45.68 44.6 44.5 44.6 55.66 56.07 56.64 55.9 56 55.9
05/05/2024 00:40:57 44.1 45.12 45.68 44.6 44.5 44.6 55.79 55.91 56.64 55.9 56 55.9
05/05/2024 00:40:58 44.69 44.62 45.68 44.6 44.5 44.6 55.62 56 56.64 55.9 56 55.9
05/05/2024 00:40:59 44.77 45.04 45.62 44.6 44.5 44.6 56.23 56.12 56.64 55.9 56 55.9
05/05/2024 00:41:00 43.8 44.79 45.27 44.6 44.5 44.6 55.05 56.11 56.64 55.9 56 55.9
05/05/2024 00:41:01 43.4 44.51 45.27 44.6 44.5 44.5 55.44 55.58 56.64 55.9 56 55.9
05/05/2024 00:41:02 43.4 44.12 45.27 44.6 44.5 44.5 55.06 55.62 56.64 55.9 56 55.9
05/05/2024 00:41:03 44.85 44.46 45.27 44.6 44.5 44.5 56.13 55.83 56.64 55.9 56 55.9
05/05/2024 00:41:04 45.09 45.03 45.27 44.6 44.5 44.5 55.92 56.05 56.64 55.9 56 55.9
05/05/2024 00:41:05 44.36 45.07 45.27 44.5 44.5 44.5 55.6 55.96 56.64 55.9 56 55.9
05/05/2024 00:41:06 44.42 44.83 45.27 44.5 44.5 44.5 55.96 56.04 56.64 55.9 56 55.9
05/05/2024 00:41:07 44.34 45.12 45.27 44.6 44.5 44.5 55.36 56.03 56.64 55.9 56 55.9
05/05/2024 00:41:08 44.69 44.7 45.27 44.6 44.5 44.5 56.31 56.1 56.64 55.9 56 55.9
05/05/2024 00:41:09 44.75 44.84 45.27 44.6 44.5 44.5 54.97 56.04 56.64 55.9 56 55.9
05/05/2024 00:41:10 43.2 44.79 45.27 44.6 44.5 44.5 55.96 55.98 56.64 55.9 56 55.9
05/05/2024 00:41:11 44.01 44.04 45.27 44.6 44.5 44.5 55.93 56.07 56.64 55.9 56 55.9
05/05/2024 00:41:12 44.33 44.44 45.27 44.5 44.5 44.5 55.54 55.93 56.64 55.9 56 55.9
05/05/2024 00:41:13 43.75 44.65 45.27 44.5 44.5 44.5 55.17 55.77 56.6 55.9 56 55.9
05/05/2024 00:41:14 44.53 44.62 45.27 44.6 44.5 44.5 55.84 55.79 56.6 55.9 56 55.9
05/05/2024 00:41:15 43.47 44.45 45.27 44.5 44.5 44.5 55.72 55.95 56.6 55.9 56 55.9
05/05/2024 00:41:16 45.13 45.03 45.27 44.5 44.5 44.5 56.35 56.2 56.6 55.9 56 55.9
05/05/2024 00:41:17 45.71 45.55 45.55 44.6 44.5 44.5 56.64 56.68 56.68 55.9 56 55.9
05/05/2024 00:41:18 44.27 45.76 45.76 44.6 44.5 44.5 56.12 56.54 56.68 55.9 56 55.9
05/05/2024 00:41:19 44.59 45.44 45.76 44.5 44.5 44.5 55.44 56.16 56.68 55.9 56 55.9
05/05/2024 00:41:20 43.95 44.78 45.76 44.5 44.5 44.5 54.92 55.69 56.68 55.9 56 55.9
05/05/2024 00:41:21 44.53 44.59 45.76 44.5 44.5 44.5 56.2 55.92 56.68 55.9 56 55.9
05/05/2024 00:41:22 44.8 45.44 45.76 44.5 44.5 44.5 55.78 55.95 56.68 55.9 56 55.9
05/05/2024 00:41:23 44.7 45.2 45.76 44.5 44.5 44.5 55.61 55.99 56.68 55.9 56 55.9
05/05/2024 00:41:24 43.95 44.59 45.76 44.5 44.5 44.5 55.45 55.69 56.68 55.9 56 55.9
05/05/2024 00:41:25 44.56 44.95 45.76 44.5 44.5 44.5 56.12 56.15 56.68 55.9 56 55.9
05/05/2024 00:41:26 44.52 44.6 45.76 44.5 44.5 44.5 55.97 56.12 56.68 55.9 56 55.9
05/05/2024 00:41:27 44.47 44.84 45.76 44.5 44.5 44.5 55.98 56.2 56.68 55.9 56 55.9
05/05/2024 00:41:28 44.83 45.02 45.76 44.5 44.5 44.5 55.65 56.34 56.68 55.9 56 55.9
05/05/2024 00:41:29 43.63 44.85 45.76 44.5 44.5 44.5 55.76 55.8 56.68 55.9 56 55.9
05/05/2024 00:41:30 45.04 44.92 45.76 44.5 44.5 44.5 55.81 55.93 56.68 55.9 56 55.9
05/05/2024 00:41:31 44.35 45.1 45.76 44.5 44.5 44.5 55.38 55.9 56.68 55.9 56 55.9
05/05/2024 00:41:32 44.48 44.78 45.76 44.5 44.5 44.5 55.22 55.68 56.68 55.9 56 55.9
05/05/2024 00:41:33 45.26 45.13 45.76 44.5 44.5 44.5 54.86 55.36 56.68 55.9 56 55.9
05/05/2024 00:41:34 45.12 45.38 45.76 44.6 44.5 44.5 56.74 56.23 56.68 55.9 56 55.9
05/05/2024 00:41:35 44.12 45.61 45.76 44.5 44.5 44.5 56.35 56.41 56.68 55.9 56 55.9
05/05/2024 00:41:36 44.04 44.83 45.76 44.5 44.5 44.5 56.34 56.54 56.68 55.9 56 55.9
05/05/2024 00:41:37 45.35 45.19 45.76 44.5 44.5 44.5 55.84 56.3 56.68 55.9 56 55.9
05/05/2024 00:41:38 43.77 44.93 45.76 44.5 44.5 44.5 55.58 56.07 56.68 55.9 56 55.9
05/05/2024 00:41:39 44.55 44.86 45.76 44.5 44.5 44.5 55.34 55.97 56.68 55.9 56 55.9
05/05/2024 00:41:40 44.65 45.23 45.76 44.5 44.5 44.5 55.41 55.74 56.68 55.9 56 55.9
05/05/2024 00:41:41 44.81 44.87 45.76 44.5 44.5 44.5 55.8 55.84 56.68 55.9 56 55.9
05/05/2024 00:41:42 44.35 44.8 45.76 44.5 44.5 44.5 55.48 55.6 56.68 55.9 56 55.9
05/05/2024 00:41:43 45.05 45.46 45.76 44.5 44.5 44.5 55.6 55.81 56.68 55.9 56 55.9
05/05/2024 00:41:44 44.33 45.13 45.76 44.5 44.5 44.5 55.27 55.8 56.68 55.9 56 55.9
05/05/2024 00:41:45 45.25 45.14 45.76 44.5 44.5 44.5 55.45 55.53 56.68 55.9 56 55.9
05/05/2024 00:41:46 44.35 45.05 45.76 44.5 44.5 44.5 56.09 55.93 56.68 55.9 56 55.9
05/05/2024 00:41:47 44.23 45.02 45.76 44.5 44.5 44.5 56.01 56.03 56.54 55.9 56 55.9
05/05/2024 00:41:48 44.67 45.25 45.61 44.5 44.5 44.5 55.99 56.09 56.54 55.9 56 55.9
05/05/2024 00:41:49 44.72 45.11 45.61 44.5 44.5 44.5 55.88 56.2 56.54 55.9 56 55.9
05/05/2024 00:41:50 44.52 45.01 45.61 44.5 44.5 44.5 56.32 56.47 56.54 55.9 56 55.9
05/05/2024 00:41:51 45.56 45.28 45.61 44.5 44.5 44.5 56.22 56.48 56.54 55.9 56 55.9
05/05/2024 00:41:52 44.3 45.48 45.61 44.5 44.5 44.5 55.69 56.12 56.54 55.9 56 55.9
05/05/2024 00:41:53 45.67 45.44 45.61 44.5 44.5 44.5 56.14 56.39 56.54 55.9 56 55.9
05/05/2024 00:41:54 45.09 45.53 45.61 44.5 44.5 44.5 55.9 56.16 56.54 55.9 56 55.9
05/05/2024 00:41:55 44.08 45.27 45.61 44.5 44.5 44.5 56.01 56.28 56.54 55.9 56 55.9
05/05/2024 00:41:56 43.53 44.61 45.61 44.5 44.5 44.5 55.14 55.98 56.54 55.9 56 55.9
05/05/2024 00:41:57 45.38 45.09 45.61 44.5 44.5 44.5 55.94 56.03 56.54 55.9 56 55.9
05/05/2024 00:41:58 45.25 45.42 45.61 44.5 44.5 44.5 56.21 56.17 56.54 55.9 56 55.9
05/05/2024 00:41:59 44.91 45.63 45.63 44.5 44.5 44.5 56.25 56.24 56.54 55.9 56 55.9
05/05/2024 00:42:00 44.28 45.01 45.63 44.5 44.5 44.5 55.65 56.13 56.54 55.9 56 55.9
05/05/2024 00:42:01 44.79 45.14 45.63 44.5 44.5 44.5 54.9 55.89 56.54 55.9 56 55.9
05/05/2024 00:42:02 45.02 45.05 45.63 44.5 44.5 44.5 55.81 55.85 56.54 55.9 55.9 55.9
05/05/2024 00:42:03 44.56 45.27 45.63 44.5 44.5 44.5 55.72 55.87 56.54 55.9 55.9 55.9
05/05/2024 00:42:04 44.47 44.88 45.63 44.5 44.5 44.5 55.32 55.68 56.54 55.9 55.9 55.9
05/05/2024 00:42:05 45.39 45.5 45.63 44.5 44.5 44.5 55.69 55.74 56.54 55.9 55.9 55.9
05/05/2024 00:42:06 42.85 45.25 45.63 44.5 44.5 44.5 56.34 56.05 56.48 55.9 55.9 55.9
05/05/2024 00:42:07 44.41 44.48 45.63 44.5 44.5 44.5 55.92 56.14 56.48 55.9 55.9 55.9
05/05/2024 00:42:08 45.22 44.92 45.63 44.5 44.5 44.5 55.77 56.12 56.48 55.9 55.9 55.9
05/05/2024 00:42:09 44.97 45.23 45.63 44.5 44.5 44.5 55.85 56.06 56.48 55.9 55.9 55.9
05/05/2024 00:42:10 45.12 45.23 45.63 44.5 44.5 44.5 56.18 56.16 56.48 55.9 56 55.9
05/05/2024 00:42:11 44.55 45.28 45.63 44.5 44.5 44.5 55.97 56.29 56.48 55.9 55.9 55.9
05/05/2024 00:42:12 45.5 45.3 45.63 44.5 44.5 44.5 55.78 56.09 56.48 55.9 55.9 55.9
05/05/2024 00:42:13 45.07 45.59 45.63 44.5 44.5 44.5 55.11 55.92 56.48 55.9 55.9 55.9
05/05/2024 00:42:14 44.78 45.3 45.63 44.5 44.5 44.5 55.39 55.61 56.48 55.9 55.9 55.9
05/05/2024 00:42:15 44.7 45.36 45.63 44.5 44.5 44.5 55.28 55.61 56.48 55.9 55.9 55.9
05/05/2024 00:42:16 45.62 45.51 45.63 44.6 44.5 44.5 55.69 55.66 56.48 55.9 55.9 55.9
05/05/2024 00:42:17 44.21 45.36 45.63 44.6 44.5 44.5 55.44 55.58 56.48 55.9 55.9 55.9
05/05/2024 00:42:18 45.04 45.41 45.63 44.6 44.5 44.6 55.95 55.86 56.48 55.9 55.9 55.9
05/05/2024 00:42:19 43.54 44.94 45.63 44.6 44.5 44.5 55.7 55.84 56.48 55.9 55.9 55.9
05/05/2024 00:42:20 44.2 44.53 45.63 44.5 44.5 44.5 55.45 55.78 56.48 55.9 55.9 55.9
05/05/2024 00:42:21 44.63 44.79 45.63 44.6 44.5 44.5 56.05 55.98 56.39 55.9 55.9 55.9
05/05/2024 00:42:22 44.81 45.08 45.63 44.6 44.5 44.5 55.49 56.04 56.39 55.9 55.9 55.9
05/05/2024 00:42:23 43.17 44.48 45.63 44.5 44.5 44.5 55.61 55.81 56.29 55.9 55.9 55.9
05/05/2024 00:42:24 44.74 44.52 45.63 44.6 44.5 44.5 55.87 55.88 56.29 55.9 55.9 55.9
05/05/2024 00:42:25 42.61 44.66 45.63 44.5 44.5 44.5 55.83 56.16 56.29 55.9 55.9 55.9
05/05/2024 00:42:26 45.89 45.31 45.63 44.6 44.5 44.5 56.08 56.05 56.29 55.9 55.9 55.9
05/05/2024 00:42:27 42.88 45.07 45.63 44.5 44.5 44.5 55.8 56.04 56.29 55.9 55.9 55.9
05/05/2024 00:42:28 44.36 44.45 45.63 44.5 44.5 44.5 55.98 56.17 56.29 55.9 55.9 55.9
05/05/2024 00:42:29 43.12 44.43 45.59 44.5 44.5 44.5 55.42 56.08 56.29 55.9 55.9 55.9
05/05/2024 00:42:30 44.59 44.48 45.59 44.5 44.5 44.5 56.29 56.16 56.29 55.9 55.9 55.9
05/05/2024 00:42:31 44.85 45.07 45.59 44.5 44.5 44.5 55.68 56.21 56.29 55.9 55.9 55.9
05/05/2024 00:42:32 45.11 45.29 45.59 44.5 44.5 44.5 55.4 55.92 56.29 55.9 55.9 55.9
05/05/2024 00:42:33 45.13 45.44 45.59 44.5 44.5 44.5 55.79 55.81 56.29 55.9 55.9 55.9
05/05/2024 00:42:34 43.44 45.46 45.59 44.5 44.5 44.5 55.57 55.93 56.29 55.9 55.9 55.9
05/05/2024 00:42:35 44.7 44.71 45.59 44.5 44.5 44.5 55.78 55.93 56.29 55.9 55.9 55.9
05/05/2024 00:42:36 45.6 45.4 45.59 44.5 44.5 44.5 56.15 56.22 56.29 55.9 55.9 55.9
05/05/2024 00:42:37 43.81 45.35 45.59 44.5 44.5 44.5 55.16 55.96 56.29 55.9 55.9 55.9
05/05/2024 00:42:38 43.92 44.58 45.59 44.5 44.5 44.5 56.11 55.89 56.29 55.9 55.9 55.9
05/05/2024 00:42:39 45.18 44.85 45.59 44.5 44.5 44.5 55.93 56.06 56.29 55.9 55.9 55.9
05/05/2024 00:42:40 44.75 45.36 45.59 44.5 44.5 44.5 56.2 56.16 56.29 55.9 55.9 55.9
05/05/2024 00:42:41 45.42 45.44 45.59 44.5 44.5 44.5 56.04 56.28 56.28 55.9 55.9 55.9
05/05/2024 00:42:42 45.11 45.34 45.59 44.5 44.5 44.5 55.79 56.06 56.28 55.9 55.9 55.9
05/05/2024 00:42:43 44.68 45.41 45.51 44.5 44.5 44.5 55.53 56 56.28 55.9 55.9 55.9
05/05/2024 00:42:44 44.88 45.05 45.51 44.5 44.5 44.5 55.5 55.78 56.28 55.9 55.9 55.9
05/05/2024 00:42:45 44.28 45.29 45.51 44.5 44.5 44.5 56.11 56.06 56.28 55.9 55.9 55.9
05/05/2024 00:42:46 44.93 45 45.46 44.5 44.5 44.5 54.96 56.03 56.28 55.9 55.9 55.9
05/05/2024 00:42:47 45.1 45.24 45.46 44.5 44.5 44.5 55.78 55.98 56.28 55.9 55.9 55.9
05/05/2024 00:42:48 45.2 45.53 45.53 44.6 44.5 44.5 55.15 55.7 56.28 55.9 55.9 55.9
05/05/2024 00:42:49 44.09 45.19 45.53 44.6 44.5 44.5 55.45 55.63 56.28 55.9 55.9 55.9
05/05/2024 00:42:50 44.14 44.8 45.53 44.5 44.5 44.5 55.4 55.52 56.28 55.9 55.9 55.9
05/05/2024 00:42:51 45.02 45.02 45.53 44.5 44.5 44.5 55.21 55.51 56.28 55.9 55.9 55.9
05/05/2024 00:42:52 45.07 45.15 45.53 44.5 44.5 44.5 55.03 55.47 56.28 55.9 55.9 55.9
05/05/2024 00:42:53 44.7 45.03 45.53 44.5 44.5 44.6 55.46 55.52 56.28 55.9 55.9 55.9
05/05/2024 00:42:54 44.96 45.36 45.53 44.5 44.5 44.6 55.57 55.63 56.28 55.9 55.9 55.9
05/05/2024 00:42:55 44.69 45.25 45.53 44.5 44.5 44.6 55.56 55.6 56.28 55.9 55.9 55.9
05/05/2024 00:42:56 44.15 44.73 45.53 44.5 44.5 44.6 55.31 55.58 56.28 55.9 55.9 55.9
05/05/2024 00:42:57 43.54 45.1 45.53 44.5 44.5 44.6 55.22 55.64 56.28 55.9 55.9 55.9
05/05/2024 00:42:58 45.39 44.93 45.53 44.5 44.5 44.6 55.2 55.38 56.28 55.9 55.9 55.9
05/05/2024 00:42:59 44.46 45.01 45.53 44.5 44.5 44.6 56.02 55.89 56.28 55.9 55.9 55.9
05/05/2024 00:43:00 45.05 45.08 45.53 44.5 44.5 44.6 56.55 56.39 56.39 55.9 55.9 55.9
05/05/2024 00:43:01 43.51 45.15 45.53 44.5 44.5 44.6 55.22 56.4 56.4 55.9 55.9 55.9
05/05/2024 00:43:02 44.76 44.76 45.53 44.5 44.5 44.6 56.04 55.98 56.4 55.9 55.9 55.9
05/05/2024 00:43:03 45.62 45.31 45.53 44.5 44.5 44.6 55.82 56.05 56.4 55.9 55.9 55.9
05/05/2024 00:43:04 44.2 45.36 45.53 44.5 44.5 44.6 55.61 55.81 56.4 55.9 55.9 55.9
05/05/2024 00:43:05 44.2 44.87 45.53 44.5 44.5 44.6 56.11 56.1 56.4 55.9 55.9 55.9
05/05/2024 00:43:06 45.51 45.22 45.53 44.5 44.5 44.6 55.7 56.02 56.4 55.9 55.9 55.9
05/05/2024 00:43:07 44.58 45.53 45.53 44.5 44.5 44.6 55.6 56.05 56.4 55.9 55.9 55.9
05/05/2024 00:43:08 45.34 45.57 45.57 44.5 44.5 44.6 55.92 56.03 56.4 55.9 55.9 55.9
05/05/2024 00:43:09 43.79 44.98 45.57 44.5 44.5 44.6 56.05 56.06 56.4 55.9 55.9 55.9
05/05/2024 00:43:10 44.74 44.72 45.57 44.6 44.5 44.6 56.04 56.19 56.4 55.9 55.9 55.9
05/05/2024 00:43:11 42.99 44.83 45.57 44.5 44.5 44.6 56.1 56.15 56.4 55.9 55.9 55.9
05/05/2024 00:43:12 45.17 44.99 45.57 44.6 44.5 44.6 55.72 56.28 56.4 55.9 55.9 55.9
05/05/2024 00:43:13 43.91 44.83 45.57 44.6 44.5 44.6 55.81 55.97 56.4 55.9 55.9 55.9
05/05/2024 00:43:14 44.77 44.88 45.57 44.6 44.5 44.6 56.11 56.14 56.4 55.9 55.9 55.9
05/05/2024 00:43:15 45.23 45.42 45.57 44.6 44.5 44.6 55.49 56.21 56.4 55.9 55.9 55.9
05/05/2024 00:43:16 44.26 45.11 45.57 44.6 44.5 44.6 55.68 55.86 56.4 55.9 55.9 55.9
05/05/2024 00:43:17 42.5 44.48 45.57 44.6 44.5 44.6 55.33 55.79 56.4 55.9 55.9 55.9
05/05/2024 00:43:18 44.19 43.96 45.57 44.6 44.5 44.5 55.77 55.68 56.4 55.9 55.9 55.9
05/05/2024 00:43:19 43.21 44.18 45.57 44.6 44.5 44.5 56.01 55.99 56.4 55.9 55.9 55.9
05/05/2024 00:43:20 43.23 44 45.57 44.5 44.5 44.5 55.26 56.05 56.4 55.9 55.9 55.9
05/05/2024 00:43:21 43.62 43.88 45.57 44.5 44.5 44.5 55.49 55.65 56.4 55.9 55.9 55.9
05/05/2024 00:43:22 44.56 44.27 45.57 44.5 44.5 44.5 55.39 55.62 56.4 55.9 55.9 55.9
05/05/2024 00:43:23 44.97 44.84 45.57 44.5 44.5 44.5 55.92 55.78 56.4 55.9 55.9 55.9
05/05/2024 00:43:24 43.56 44.93 45.57 44.5 44.5 44.5 56.12 56.15 56.4 55.9 55.9 55.9
05/05/2024 00:43:25 44.9 44.93 45.57 44.5 44.5 44.5 55.57 56.16 56.4 55.9 55.9 55.9
05/05/2024 00:43:26 43.29 44.68 45.57 44.5 44.5 44.5 55.53 55.8 56.4 55.9 55.9 55.9
05/05/2024 00:43:27 45.09 44.75 45.57 44.5 44.5 44.5 55.81 55.81 56.4 55.9 55.9 55.9
05/05/2024 00:43:28 44.85 45.23 45.57 44.5 44.5 44.5 55.92 56.05 56.4 55.9 55.9 55.9
05/05/2024 00:43:29 44.26 44.89 45.57 44.5 44.5 44.5 55.69 55.91 56.4 55.9 55.9 55.9
05/05/2024 00:43:30 45.53 45.33 45.57 44.5 44.5 44.5 55.64 55.97 56.4 55.9 55.9 55.9
05/05/2024 00:43:31 44.53 45.34 45.57 44.5 44.5 44.5 55.35 55.76 56.28 55.9 55.9 55.9
05/05/2024 00:43:32 46.37 45.93 45.93 44.5 44.5 44.6 55.62 55.78 56.28 55.9 55.9 55.9
05/05/2024 00:43:33 45.51 46.03 46.03 44.6 44.5 44.5 55.54 55.69 56.28 55.9 55.9 55.9
05/05/2024 00:43:34 45.22 45.76 46.03 44.6 44.5 44.6 55.83 55.88 56.28 55.9 55.9 55.9
05/05/2024 00:43:35 44.12 45.34 46.03 44.6 44.5 44.6 55.55 55.75 56.28 55.9 55.9 55.9
05/05/2024 00:43:36 45.11 45.23 46.03 44.6 44.5 44.6 55.88 55.91 56.28 55.9 55.9 55.9
05/05/2024 00:43:37 44.71 45.31 46.03 44.6 44.5 44.6 56.04 56.08 56.28 55.9 55.9 55.9
05/05/2024 00:43:38 42.22 45.1 46.03 44.5 44.5 44.6 55.36 56.04 56.28 55.9 55.9 55.9
05/05/2024 00:43:39 45.06 44.88 46.03 44.5 44.5 44.6 55.18 55.65 56.28 55.9 55.9 55.9
05/05/2024 00:43:40 45.41 45.42 46.03 44.5 44.5 44.6 55.81 55.78 56.28 55.9 55.9 55.9
05/05/2024 00:43:41 45.3 45.58 46.03 44.6 44.5 44.6 56.08 56.06 56.28 55.9 55.9 55.9
05/05/2024 00:43:42 44.3 45.2 46.03 44.6 44.5 44.6 55.78 56.04 56.21 55.9 55.9 55.9
05/05/2024 00:43:43 44.06 44.86 46.03 44.6 44.5 44.6 55.88 56.19 56.21 55.9 55.9 55.9
05/05/2024 00:43:44 44.37 44.89 46.03 44.6 44.5 44.6 55.96 56.23 56.23 55.9 55.9 55.9
05/05/2024 00:43:45 45.21 45.21 46.03 44.6 44.5 44.6 55.9 56.02 56.23 55.9 55.9 55.9
05/05/2024 00:43:46 43.44 44.74 46.03 44.6 44.5 44.6 55.41 55.85 56.23 55.9 55.9 55.9
05/05/2024 00:43:47 44.46 44.56 46.03 44.6 44.5 44.6 55.59 55.82 56.23 55.9 55.9 55.9
05/05/2024 00:43:48 43.34 44.36 46.03 44.6 44.5 44.6 54.97 55.55 56.23 55.9 55.9 55.9
05/05/2024 00:43:49 45.28 44.88 46.03 44.6 44.5 44.6 56.42 56.05 56.23 55.9 55.9 55.9
05/05/2024 00:43:50 43.68 44.89 46.03 44.6 44.5 44.6 55.47 56.06 56.23 55.9 55.9 55.9
05/05/2024 00:43:51 45.09 45.08 46.03 44.6 44.5 44.6 55.87 55.99 56.23 55.9 55.9 55.9
05/05/2024 00:43:52 44.38 45.11 46.03 44.6 44.5 44.5 55.42 55.88 56.23 55.9 55.9 55.9
05/05/2024 00:43:53 44.7 44.81 46.03 44.6 44.5 44.5 55.21 55.69 56.23 55.9 55.9 55.9
05/05/2024 00:43:54 44.31 44.94 46.03 44.5 44.5 44.5 55.95 55.88 56.23 55.9 55.9 55.9
05/05/2024 00:43:55 44.4 44.82 46.03 44.5 44.5 44.5 55.12 55.82 56.23 55.9 55.9 55.9
05/05/2024 00:43:56 43.86 44.36 46.03 44.5 44.5 44.5 55.14 55.35 56.23 55.9 55.9 55.9
05/05/2024 00:43:57 45.03 44.86 46.03 44.5 44.5 44.5 56.07 55.89 56.23 55.8 55.9 55.9
05/05/2024 00:43:58 43.67 44.68 46.03 44.5 44.5 44.5 55.67 56.04 56.23 55.8 55.9 55.9
05/05/2024 00:43:59 44.86 44.8 46.03 44.5 44.5 44.5 56.03 56.11 56.23 55.8 55.9 55.9
05/05/2024 00:44:00 43.85 44.51 46.03 44.5 44.5 44.5 56 56.12 56.23 55.8 55.9 55.9
05/05/2024 00:44:01 44.25 44.98 46.03 44.5 44.5 44.5 55.42 56.04 56.23 55.8 55.9 55.9
05/05/2024 00:44:02 45.32 44.97 46.03 44.5 44.5 44.5 55.63 55.76 56.23 55.8 55.9 55.9
05/05/2024 00:44:03 44.3 45.1 45.76 44.5 44.5 44.5 55.35 55.76 56.23 55.8 55.9 55.9
05/05/2024 00:44:04 43.63 44.9 45.58 44.5 44.5 44.5 55.08 55.61 56.23 55.8 55.9 55.9
05/05/2024 00:44:05 44.55 44.53 45.58 44.5 44.5 44.5 56.43 56.05 56.23 55.8 55.9 55.9
05/05/2024 00:44:06 44.19 44.87 45.58 44.5 44.5 44.5 55.79 56.05 56.23 55.8 55.9 55.9
05/05/2024 00:44:07 44.34 44.52 45.58 44.5 44.5 44.5 56.27 56.23 56.23 55.8 55.9 55.9
05/05/2024 00:44:08 45.36 45.12 45.58 44.5 44.5 44.5 55.85 56.2 56.23 55.8 55.9 55.9
05/05/2024 00:44:09 44.8 45.38 45.58 44.5 44.5 44.5 55.88 56.06 56.23 55.8 55.9 55.9
05/05/2024 00:44:10 45.74 45.75 45.75 44.5 44.5 44.5 55.27 56.01 56.23 55.8 55.9 55.9
05/05/2024 00:44:11 44.72 45.45 45.75 44.5 44.5 44.5 56.5 56.43 56.43 55.8 55.9 55.9
05/05/2024 00:44:12 44.46 45.16 45.75 44.5 44.5 44.5 55.69 56.25 56.43 55.8 55.9 55.9
05/05/2024 00:44:13 45.07 45.34 45.75 44.5 44.5 44.5 56.02 56.11 56.43 55.8 55.9 55.9
05/05/2024 00:44:14 44.75 45.18 45.75 44.5 44.5 44.5 55.88 56.1 56.43 55.8 55.9 55.9
05/05/2024 00:44:15 44.5 44.94 45.75 44.5 44.5 44.5 55.86 56.28 56.43 55.8 55.9 55.9
05/05/2024 00:44:16 44.12 44.94 45.75 44.5 44.5 44.5 55.58 55.97 56.43 55.8 55.9 55.9
05/05/2024 00:44:17 43.62 44.52 45.75 44.5 44.5 44.5 55.59 55.93 56.43 55.8 55.9 55.9
05/05/2024 00:44:18 44.49 44.75 45.75 44.5 44.5 44.5 55.8 55.86 56.43 55.8 55.9 55.9
05/05/2024 00:44:19 44.59 44.72 45.75 44.5 44.5 44.5 55.91 55.92 56.43 55.8 55.9 55.9
05/05/2024 00:44:20 44.33 44.94 45.75 44.5 44.5 44.5 55.71 55.94 56.43 55.8 55.9 55.9
05/05/2024 00:44:21 44.77 44.84 45.75 44.5 44.5 44.5 55.92 56.11 56.43 55.8 55.9 55.9
05/05/2024 00:44:22 44.15 45.15 45.75 44.5 44.5 44.5 55.5 55.93 56.43 55.8 55.9 55.9
05/05/2024 00:44:23 45.19 45.11 45.75 44.6 44.5 44.5 55.74 55.91 56.43 55.8 55.9 55.9
05/05/2024 00:44:24 44.83 45.17 45.75 44.6 44.5 44.5 55.65 55.94 56.43 55.8 55.9 55.9
05/05/2024 00:44:25 45.13 45.55 45.75 44.6 44.5 44.5 56.19 56.11 56.43 55.8 55.9 55.9
05/05/2024 00:44:26 44.12 45.2 45.75 44.5 44.5 44.5 55.37 56.1 56.43 55.8 55.9 55.9
05/05/2024 00:44:27 43.94 44.41 45.75 44.5 44.5 44.5 55.69 55.89 56.43 55.8 55.9 55.9
05/05/2024 00:44:28 44.34 44.58 45.75 44.5 44.5 44.5 55.67 55.84 56.43 55.8 55.9 55.9
05/05/2024 00:44:29 45.39 45.18 45.75 44.5 44.5 44.5 55.56 55.8 56.43 55.8 55.9 55.9
05/05/2024 00:44:30 44.9 45.29 45.75 44.6 44.5 44.5 55.93 56.07 56.43 55.8 55.9 55.9
05/05/2024 00:44:31 44.6 45.26 45.75 44.6 44.5 44.5 55.54 55.85 56.43 55.8 55.9 55.9
05/05/2024 00:44:32 43.79 44.66 45.75 44.5 44.5 44.5 55.99 56.03 56.43 55.8 55.9 55.9
05/05/2024 00:44:33 45.3 45.25 45.75 44.6 44.5 44.5 55.96 56.22 56.43 55.8 55.9 55.9
05/05/2024 00:44:34 44.04 44.99 45.75 44.5 44.5 44.5 56.39 56.39 56.43 55.8 55.9 55.9
05/05/2024 00:44:35 44.68 44.86 45.75 44.6 44.5 44.5 55.71 56.17 56.43 55.8 55.9 55.9
05/05/2024 00:44:36 44.59 45.11 45.75 44.6 44.5 44.5 55 55.95 56.43 55.8 55.9 55.9
05/05/2024 00:44:37 44.31 45.09 45.75 44.6 44.5 44.5 56.38 56.08 56.43 55.8 55.9 55.9
05/05/2024 00:44:38 44.84 44.91 45.75 44.6 44.5 44.5 55.39 56.06 56.43 55.8 55.9 55.9
05/05/2024 00:44:39 43.06 44.67 45.75 44.5 44.5 44.5 55.89 56 56.43 55.8 55.9 55.9
05/05/2024 00:44:40 44.37 44.4 45.55 44.5 44.5 44.5 55.54 55.93 56.43 55.8 55.9 55.9
05/05/2024 00:44:41 45.32 45.09 45.55 44.5 44.5 44.5 55.74 56 56.39 55.8 55.9 55.9
05/05/2024 00:44:42 45 45.15 45.55 44.6 44.5 44.5 55.74 55.82 56.39 55.8 55.9 55.9
05/05/2024 00:44:43 44.71 45.32 45.55 44.6 44.5 44.5 55.64 56.03 56.39 55.8 55.9 55.9
05/05/2024 00:44:44 44.6 44.95 45.55 44.6 44.5 44.5 55.67 55.83 56.39 55.8 55.9 55.9
05/05/2024 00:44:45 44.46 44.98 45.55 44.6 44.5 44.5 56.2 56.04 56.39 55.8 55.9 55.9
05/05/2024 00:44:46 44.49 44.9 45.55 44.6 44.5 44.5 55.99 56.23 56.39 55.8 55.9 55.9
05/05/2024 00:44:47 45.36 45.2 45.55 44.6 44.5 44.5 56.01 56.13 56.39 55.8 55.9 55.9
05/05/2024 00:44:48 45.14 45.35 45.55 44.6 44.5 44.5 55.65 56.19 56.39 55.8 55.9 55.9
05/05/2024 00:44:49 44.62 45.63 45.63 44.6 44.5 44.5 55.75 56.1 56.39 55.8 55.9 55.9
05/05/2024 00:44:50 44.6 44.89 45.63 44.6 44.5 44.5 56.23 56.21 56.39 55.8 55.9 55.9
05/05/2024 00:44:51 43.8 44.82 45.63 44.6 44.5 44.5 55.41 56.09 56.39 55.8 55.9 55.9
05/05/2024 00:44:52 44.48 44.6 45.63 44.6 44.5 44.5 55.6 55.7 56.39 55.8 55.9 55.9
05/05/2024 00:44:53 44.27 45.08 45.63 44.6 44.5 44.5 55.22 55.64 56.39 55.8 55.9 55.9
05/05/2024 00:44:54 42.58 44.16 45.63 44.6 44.5 44.5 55.29 55.69 56.39 55.8 55.9 55.9
05/05/2024 00:44:55 44.82 44.61 45.63 44.6 44.5 44.5 55.24 55.36 56.39 55.8 55.9 55.9
05/05/2024 00:44:56 44.7 44.91 45.63 44.6 44.5 44.5 55.61 55.58 56.39 55.8 55.9 55.9
05/05/2024 00:44:57 44.8 45.35 45.63 44.6 44.5 44.5 55.13 55.55 56.39 55.8 55.9 55.9
05/05/2024 00:44:58 44.82 44.96 45.63 44.6 44.5 44.5 55.6 55.63 56.39 55.8 55.9 55.9
05/05/2024 00:44:59 43.63 45.08 45.63 44.6 44.5 44.5 56.1 55.92 56.39 55.8 55.9 55.9
05/05/2024 00:45:00 44.19 44.58 45.63 44.6 44.5 44.5 55.31 55.88 56.39 55.8 55.9 55.9
05/05/2024 00:45:01 43.94 44.29 45.63 44.6 44.5 44.5 55.52 55.75 56.39 55.8 55.9 55.9
05/05/2024 00:45:02 43.97 44.46 45.63 44.5 44.5 44.5 55.7 55.95 56.39 55.8 55.9 55.9
05/05/2024 00:45:03 43.85 44.31 45.63 44.5 44.5 44.5 56.26 56.04 56.39 55.8 55.9 55.9
05/05/2024 00:45:04 44.35 44.52 45.63 44.5 44.5 44.5 55.71 56.06 56.23 55.8 55.9 55.9
05/05/2024 00:45:05 43.7 44.48 45.63 44.5 44.5 44.5 55.75 56.18 56.23 55.8 55.9 55.9
05/05/2024 00:45:06 43.92 44.16 45.63 44.5 44.5 44.5 55.81 55.99 56.23 55.8 55.9 55.9
05/05/2024 00:45:07 44.38 44.35 45.63 44.5 44.5 44.5 55.28 55.79 56.23 55.8 55.9 55.9
05/05/2024 00:45:08 43.53 44.35 45.63 44.5 44.5 44.5 55.45 55.7 56.23 55.8 55.9 55.9
05/05/2024 00:45:09 45.69 45.44 45.63 44.5 44.5 44.5 55.95 55.92 56.23 55.8 55.9 55.9
05/05/2024 00:45:10 44.24 45.38 45.63 44.5 44.5 44.5 56.08 56.16 56.23 55.8 55.9 55.9
05/05/2024 00:45:11 44.63 44.81 45.63 44.5 44.5 44.5 55.43 56.27 56.27 55.8 55.9 55.9
05/05/2024 00:45:12 44.71 44.92 45.63 44.5 44.5 44.5 55.53 55.77 56.27 55.8 55.9 55.9
05/05/2024 00:45:13 44.25 44.95 45.63 44.5 44.5 44.5 55.48 55.76 56.27 55.8 55.9 55.9
05/05/2024 00:45:14 44.04 44.79 45.63 44.5 44.5 44.5 55.72 55.87 56.27 55.8 55.9 55.9
05/05/2024 00:45:15 44.06 44.7 45.63 44.5 44.5 44.5 55.09 55.57 56.27 55.8 55.9 55.9
05/05/2024 00:45:16 44.54 44.52 45.63 44.5 44.5 44.5 55.72 55.7 56.27 55.8 55.9 55.9
05/05/2024 00:45:17 43.95 44.6 45.63 44.5 44.5 44.5 55.5 55.8 56.27 55.8 55.9 55.9
05/05/2024 00:45:18 44.31 44.63 45.63 44.5 44.5 44.5 55.76 55.82 56.27 55.8 55.9 55.9
05/05/2024 00:45:19 43.89 44.28 45.44 44.5 44.5 44.5 55.22 55.73 56.27 55.7 55.9 55.9
05/05/2024 00:45:20 43.56 44.38 45.44 44.5 44.5 44.5 55.97 55.91 56.27 55.7 55.9 55.9
05/05/2024 00:45:21 44.68 44.88 45.44 44.5 44.5 44.5 55.85 56.02 56.27 55.7 55.9 55.9
05/05/2024 00:45:22 44.42 44.77 45.44 44.5 44.5 44.5 55.39 55.8 56.27 55.7 55.9 55.9
05/05/2024 00:45:23 45.7 45.29 45.44 44.5 44.5 44.5 55.86 55.81 56.27 55.7 55.9 55.9
05/05/2024 00:45:24 44.49 45.45 45.45 44.5 44.5 44.5 56.19 56.14 56.27 55.8 55.9 55.9
05/05/2024 00:45:25 44.54 44.91 45.45 44.5 44.5 44.5 55.56 56.21 56.27 55.8 55.9 55.9
05/05/2024 00:45:26 44.55 44.73 45.45 44.5 44.5 44.5 55.31 55.79 56.27 55.7 55.9 55.9
05/05/2024 00:45:27 45.08 45.45 45.45 44.5 44.5 44.5 55.62 55.7 56.27 55.7 55.9 55.9
05/05/2024 00:45:28 43.9 44.85 45.45 44.5 44.5 44.5 55.59 55.76 56.27 55.7 55.9 55.9
05/05/2024 00:45:29 45.19 45.01 45.45 44.5 44.5 44.5 55.28 55.72 56.27 55.7 55.9 55.9
05/05/2024 00:45:30 44.42 45.32 45.45 44.5 44.5 44.5 55.71 55.75 56.27 55.7 55.9 55.9
05/05/2024 00:45:31 44.38 44.73 45.45 44.5 44.5 44.5 55.18 55.63 56.27 55.7 55.9 55.9
05/05/2024 00:45:32 45.77 45.56 45.56 44.5 44.5 44.5 55.92 55.94 56.27 55.7 55.9 55.9
05/05/2024 00:45:33 44.98 45.56 45.56 44.5 44.5 44.5 55.99 56.15 56.27 55.7 55.9 55.9
05/05/2024 00:45:34 44.81 45.3 45.56 44.5 44.5 44.5 55.61 55.78 56.27 55.7 55.9 55.9
05/05/2024 00:45:35 44.7 45.2 45.56 44.5 44.5 44.5 55.43 55.78 56.27 55.7 55.9 55.9
05/05/2024 00:45:36 43.21 45.01 45.56 44.5 44.5 44.5 55.64 55.83 56.27 55.7 55.9 55.9
05/05/2024 00:45:37 44.61 45.09 45.56 44.5 44.5 44.5 55.63 55.84 56.27 55.7 55.9 55.9
05/05/2024 00:45:38 45.14 45.36 45.56 44.6 44.5 44.5 55.85 56.04 56.27 55.7 55.9 55.9
05/05/2024 00:45:39 45.92 45.75 45.75 44.6 44.5 44.5 55.53 55.78 56.27 55.7 55.9 55.9
05/05/2024 00:45:40 44.12 45.48 45.75 44.6 44.5 44.5 55.4 55.75 56.27 55.7 55.9 55.9
05/05/2024 00:45:41 44.83 45.1 45.75 44.6 44.5 44.5 56.02 56.08 56.21 55.7 55.9 55.9
05/05/2024 00:45:42 43.41 45 45.75 44.6 44.5 44.5 55.37 56.04 56.21 55.7 55.9 55.9
05/05/2024 00:45:43 44.85 44.79 45.75 44.6 44.5 44.5 55.62 55.74 56.21 55.7 55.9 55.9
05/05/2024 00:45:44 44.33 44.83 45.75 44.6 44.5 44.5 56.2 56.13 56.21 55.7 55.9 55.9
05/05/2024 00:45:45 44.44 44.83 45.75 44.6 44.5 44.5 55.45 56.2 56.21 55.7 55.9 55.9
05/05/2024 00:45:46 44.42 44.9 45.75 44.6 44.5 44.5 56.11 56.05 56.21 55.7 55.9 55.9
05/05/2024 00:45:47 44.73 45 45.75 44.6 44.5 44.5 55.47 56.06 56.21 55.7 55.9 55.9
05/05/2024 00:45:48 42.85 44.61 45.75 44.6 44.5 44.5 55.74 56.05 56.21 55.7 55.9 55.9
05/05/2024 00:45:49 45.11 44.74 45.75 44.6 44.5 44.5 56.29 56.07 56.21 55.7 55.9 55.9
05/05/2024 00:45:50 44.89 45.1 45.75 44.6 44.5 44.5 56.11 56.43 56.43 55.7 55.9 55.9
05/05/2024 00:45:51 44.97 45.27 45.75 44.6 44.5 44.5 56.01 56.15 56.43 55.7 55.9 55.9
05/05/2024 00:45:52 44.41 45.08 45.75 44.6 44.5 44.5 56.13 56.19 56.43 55.7 55.9 55.9
05/05/2024 00:45:53 44.77 44.89 45.75 44.6 44.5 44.5 56.24 56.33 56.43 55.7 55.9 55.9
05/05/2024 00:45:54 44.26 45.18 45.75 44.6 44.5 44.5 56.23 56.56 56.56 55.7 55.9 55.9
05/05/2024 00:45:55 44.2 44.6 45.75 44.6 44.5 44.5 55.88 56.29 56.56 55.7 55.9 55.9
05/05/2024 00:45:56 44.59 44.77 45.75 44.6 44.5 44.5 56.02 56.15 56.56 55.7 55.9 55.9
05/05/2024 00:45:57 44.57 44.83 45.75 44.6 44.5 44.5 55.69 56.07 56.56 55.7 55.9 55.9
05/05/2024 00:45:58 45.32 45.54 45.75 44.6 44.5 44.5 55.88 56.07 56.56 55.7 55.9 55.9
05/05/2024 00:45:59 44.72 45.32 45.75 44.6 44.5 44.5 55.43 55.8 56.56 55.7 55.9 55.9
05/05/2024 00:46:00 44.12 44.84 45.75 44.6 44.5 44.5 55.76 55.79 56.56 55.7 55.9 55.9
05/05/2024 00:46:01 44.27 44.6 45.75 44.6 44.5 44.5 56.05 56 56.56 55.7 55.9 55.9
05/05/2024 00:46:02 44.31 44.64 45.75 44.6 44.5 44.5 56.14 56.3 56.56 55.7 55.9 55.9
05/05/2024 00:46:03 43.63 44.84 45.75 44.6 44.5 44.5 55.18 56.19 56.56 55.7 55.9 55.9
05/05/2024 00:46:04 44.5 44.99 45.75 44.6 44.5 44.5 55.59 55.68 56.56 55.7 55.9 55.9
05/05/2024 00:46:05 45.08 44.98 45.75 44.6 44.5 44.5 55.34 55.71 56.56 55.7 55.9 55.9
05/05/2024 00:46:06 44.79 45.01 45.75 44.6 44.5 44.5 55.64 55.73 56.56 55.7 55.9 55.9
05/05/2024 00:46:07 43.86 44.91 45.75 44.6 44.5 44.5 55.54 55.73 56.56 55.7 55.9 55.9
05/05/2024 00:46:08 44.59 44.66 45.75 44.6 44.5 44.5 55.42 55.71 56.56 55.7 55.9 55.9
05/05/2024 00:46:09 45.46 45.23 45.54 44.6 44.5 44.5 56.05 55.96 56.56 55.7 55.9 55.9
05/05/2024 00:46:10 44.16 45.14 45.54 44.6 44.5 44.5 55.47 56.06 56.56 55.7 55.9 55.9
05/05/2024 00:46:11 44.59 45.19 45.54 44.6 44.5 44.5 56.03 55.9 56.56 55.7 55.9 55.9
05/05/2024 00:46:12 43.83 44.67 45.54 44.6 44.5 44.5 55.93 56.11 56.56 55.7 55.9 55.9
05/05/2024 00:46:13 43.4 44.17 45.54 44.6 44.5 44.5 55.54 55.85 56.56 55.7 55.9 55.9
05/05/2024 00:46:14 44.46 44.45 45.54 44.6 44.5 44.5 55.36 55.84 56.56 55.7 55.9 55.9
05/05/2024 00:46:15 45.33 45.23 45.54 44.6 44.5 44.5 55.72 55.82 56.56 55.7 55.9 55.9
05/05/2024 00:46:16 44.85 45.19 45.54 44.6 44.5 44.5 57.02 56.68 56.68 55.7 55.9 55.9
05/05/2024 00:46:17 44.47 45.33 45.54 44.6 44.5 44.5 55.67 56.65 56.68 55.7 55.9 55.9
05/05/2024 00:46:18 44.24 45.16 45.54 44.6 44.5 44.5 55.12 56.1 56.68 55.7 55.9 55.9
05/05/2024 00:46:19 45.3 45.15 45.54 44.6 44.5 44.5 55.71 55.77 56.68 55.7 55.9 55.9
05/05/2024 00:46:20 44.61 45.2 45.54 44.6 44.5 44.5 55.74 55.87 56.68 55.7 55.9 55.9
05/05/2024 00:46:21 43.8 45.2 45.54 44.6 44.5 44.5 55.82 55.93 56.68 55.7 55.9 55.9
05/05/2024 00:46:22 43.94 44.22 45.54 44.6 44.5 44.5 55.41 55.81 56.68 55.7 55.9 55.9
05/05/2024 00:46:23 44.9 45.01 45.54 44.6 44.5 44.5 55.28 55.72 56.68 55.7 55.9 55.9
05/05/2024 00:46:24 43.63 44.6 45.54 44.6 44.5 44.5 56.85 56.5 56.68 55.7 55.9 55.9
05/05/2024 00:46:25 44.58 44.64 45.54 44.6 44.5 44.5 55.68 56.4 56.68 55.7 55.9 55.9
05/05/2024 00:46:26 45.59 45.31 45.54 44.6 44.5 44.5 55.85 56.14 56.68 55.7 55.9 55.9
05/05/2024 00:46:27 44.36 45.28 45.54 44.6 44.5 44.5 55.53 56 56.68 55.7 55.9 55.9
05/05/2024 00:46:28 42.78 44.85 45.33 44.6 44.5 44.5 56.21 56.1 56.68 55.7 55.9 55.9
05/05/2024 00:46:29 44.13 44.18 45.33 44.6 44.5 44.5 55.87 56.28 56.68 55.7 55.9 55.9
05/05/2024 00:46:30 45.36 45.16 45.33 44.6 44.5 44.5 55.39 56.01 56.68 55.7 55.9 55.9
05/05/2024 00:46:31 44.85 45.45 45.45 44.6 44.5 44.5 55.45 55.82 56.68 55.7 55.9 55.9
05/05/2024 00:46:32 43.66 44.79 45.45 44.6 44.5 44.5 55.38 55.57 56.68 55.7 55.9 55.9
05/05/2024 00:46:33 44.45 44.75 45.45 44.6 44.5 44.5 55.9 55.83 56.68 55.7 55.9 55.9
05/05/2024 00:46:34 43.94 44.93 45.45 44.6 44.5 44.5 55.69 55.93 56.68 55.7 55.9 55.9
05/05/2024 00:46:35 43.91 44.56 45.45 44.6 44.5 44.5 55.32 55.78 56.68 55.7 55.9 55.9
05/05/2024 00:46:36 44.55 44.64 45.45 44.6 44.5 44.5 56.63 56.31 56.68 55.7 55.9 55.9
05/05/2024 00:46:37 44.87 45.05 45.45 44.6 44.5 44.5 55.15 56.27 56.68 55.7 55.9 55.9
05/05/2024 00:46:38 43.96 44.7 45.45 44.6 44.5 44.5 55.75 55.84 56.68 55.7 55.9 55.9
05/05/2024 00:46:39 45.21 45.12 45.45 44.6 44.5 44.5 54.79 55.71 56.68 55.7 55.9 55.9
05/05/2024 00:46:40 45.54 45.54 45.54 44.6 44.5 44.5 56.12 55.93 56.68 55.7 55.9 55.9
05/05/2024 00:46:41 44.66 45.63 45.63 44.6 44.5 44.5 55.71 55.89 56.68 55.7 55.9 55.9
05/05/2024 00:46:42 43.83 45.29 45.63 44.6 44.5 44.5 55.85 56.1 56.68 55.7 55.9 55.9
05/05/2024 00:46:43 45.44 45.18 45.63 44.6 44.5 44.5 55.66 55.91 56.68 55.7 55.9 55.9
05/05/2024 00:46:44 45.07 45.37 45.63 44.6 44.5 44.5 56.06 56.03 56.68 55.7 55.9 55.9
05/05/2024 00:46:45 44.6 45.56 45.63 44.6 44.5 44.5 55.77 56.28 56.68 55.7 55.9 55.9
05/05/2024 00:46:46 42.06 44.89 45.63 44.6 44.5 44.5 55.79 56.01 56.65 55.7 55.9 55.9
05/05/2024 00:46:47 44.71 44.38 45.63 44.6 44.5 44.5 56.52 56.35 56.5 55.7 55.9 55.9
05/05/2024 00:46:48 44.5 44.85 45.63 44.6 44.5 44.5 55.64 56.34 56.5 55.7 55.9 55.9
05/05/2024 00:46:49 45.56 45.3 45.63 44.6 44.5 44.5 55.71 56.09 56.5 55.7 55.9 55.9
05/05/2024 00:46:50 43.73 45.3 45.63 44.6 44.5 44.5 55.59 55.84 56.5 55.7 55.9 55.9
05/05/2024 00:46:51 44.52 44.9 45.63 44.6 44.5 44.5 55.68 55.78 56.5 55.7 55.9 55.9
05/05/2024 00:46:52 44.46 44.7 45.63 44.6 44.5 44.5 56.29 56.1 56.5 55.7 55.9 55.9
05/05/2024 00:46:53 44.61 44.77 45.63 44.6 44.5 44.5 56.65 56.52 56.52 55.7 55.9 55.9
05/05/2024 00:46:54 45.21 45.38 45.63 44.6 44.5 44.5 55.85 56.46 56.52 55.7 55.9 55.9
05/05/2024 00:46:55 44.47 45.3 45.63 44.6 44.5 44.5 56.08 56.31 56.52 55.7 55.9 55.9
05/05/2024 00:46:56 45.17 45.17 45.63 44.6 44.5 44.5 56.03 56.24 56.52 55.7 55.9 55.9
05/05/2024 00:46:57 44.4 45.47 45.63 44.6 44.5 44.5 56.27 56.29 56.52 55.7 55.9 55.9
05/05/2024 00:46:58 44.7 44.92 45.63 44.6 44.5 44.5 56.04 56.22 56.52 55.7 55.9 55.9
05/05/2024 00:46:59 44.78 45.33 45.63 44.6 44.5 44.5 54.98 56.16 56.52 55.7 55.9 55.9
05/05/2024 00:47:00 43.93 44.49 45.63 44.6 44.5 44.5 55.65 55.63 56.52 55.7 55.9 55.9
05/05/2024 00:47:01 44.91 44.92 45.63 44.6 44.5 44.5 55.98 55.95 56.52 55.7 55.9 55.9
05/05/2024 00:47:02 44.24 44.88 45.63 44.6 44.5 44.5 55.25 55.79 56.52 55.7 55.9 55.9
05/05/2024 00:47:03 43.96 44.69 45.63 44.5 44.5 44.5 55.63 55.8 56.52 55.7 55.9 55.9
05/05/2024 00:47:04 43.74 44.5 45.63 44.5 44.5 44.5 56.17 56 56.52 55.7 55.9 55.9
05/05/2024 00:47:05 45.73 45.62 45.63 44.5 44.5 44.5 55.78 56.01 56.52 55.7 55.9 55.9
05/05/2024 00:47:06 44.07 45.48 45.63 44.6 44.5 44.5 55.23 56.01 56.52 55.7 55.9 55.9
05/05/2024 00:47:07 44.09 44.82 45.63 44.6 44.5 44.5 55.82 55.82 56.52 55.7 55.9 55.9
05/05/2024 00:47:08 45.33 45.15 45.63 44.6 44.5 44.5 55.84 55.84 56.52 55.7 55.9 55.9
05/05/2024 00:47:09 44.31 45.11 45.63 44.5 44.5 44.5 55.72 56.06 56.52 55.7 55.9 55.9
05/05/2024 00:47:10 44.64 45.11 45.63 44.5 44.5 44.5 55.87 55.94 56.52 55.7 55.9 55.9
05/05/2024 00:47:11 43.8 44.53 45.62 44.5 44.5 44.5 55.41 55.98 56.52 55.7 55.9 55.9
05/05/2024 00:47:12 43.42 44.23 45.62 44.5 44.5 44.5 55.71 55.77 56.52 55.7 55.9 55.9
05/05/2024 00:47:13 43.38 43.87 45.62 44.5 44.5 44.5 56.17 56.13 56.52 55.7 55.9 55.9
05/05/2024 00:47:14 43.55 44.23 45.62 44.5 44.5 44.5 55.48 55.96 56.52 55.7 55.9 55.9
05/05/2024 00:47:15 44.59 44.4 45.62 44.5 44.5 44.5 55.34 55.72 56.52 55.7 55.9 55.9
05/05/2024 00:47:16 45.3 44.98 45.62 44.5 44.5 44.5 55.66 55.71 56.52 55.7 55.9 55.9
05/05/2024 00:47:17 43.59 45.16 45.62 44.5 44.5 44.5 55.21 55.74 56.52 55.7 55.9 55.9
05/05/2024 00:47:18 44.62 45.03 45.62 44.5 44.5 44.5 55.6 55.85 56.52 55.7 55.9 55.9
05/05/2024 00:47:19 43.23 44.26 45.62 44.5 44.5 44.5 55.69 55.72 56.52 55.7 55.9 55.9
05/05/2024 00:47:20 44.93 44.88 45.62 44.5 44.5 44.5 55.89 55.96 56.52 55.7 55.9 55.9
05/05/2024 00:47:21 44.45 45.16 45.62 44.5 44.5 44.5 55.32 55.85 56.52 55.7 55.9 55.9
05/05/2024 00:47:22 44.11 44.77 45.62 44.5 44.5 44.5 55.39 55.61 56.52 55.7 55.9 55.9
05/05/2024 00:47:23 44.8 44.82 45.62 44.5 44.5 44.5 55.89 55.96 56.46 55.7 55.9 55.9
05/05/2024 00:47:24 44.11 44.82 45.62 44.5 44.5 44.5 55.72 55.92 56.31 55.7 55.9 55.9
05/05/2024 00:47:25 44.5 44.88 45.62 44.5 44.5 44.5 55.42 55.82 56.29 55.7 55.9 55.9
05/05/2024 00:47:26 44.03 44.59 45.62 44.5 44.5 44.5 55.7 55.87 56.29 55.7 55.9 55.9
05/05/2024 00:47:27 44.53 44.69 45.62 44.5 44.5 44.5 55.33 55.76 56.22 55.7 55.9 55.9
05/05/2024 00:47:28 45.15 45.19 45.62 44.5 44.5 44.5 56.07 55.97 56.16 55.7 55.9 55.9
05/05/2024 00:47:29 44.61 45.24 45.62 44.5 44.5 44.5 55.76 56.03 56.13 55.7 55.9 55.9
05/05/2024 00:47:30 45.39 45.56 45.62 44.5 44.5 44.5 55.76 55.98 56.13 55.7 55.9 55.9
05/05/2024 00:47:31 44.63 45.49 45.62 44.5 44.5 44.5 55.94 56.18 56.18 55.7 55.9 55.9
05/05/2024 00:47:32 44.92 44.98 45.62 44.5 44.5 44.5 55.65 55.92 56.18 55.7 55.9 55.9
05/05/2024 00:47:33 44.89 45.05 45.62 44.5 44.5 44.5 55.21 55.85 56.18 55.7 55.9 55.9
05/05/2024 00:47:34 45.12 45.42 45.62 44.5 44.5 44.5 56.51 56.24 56.24 55.7 55.9 55.9
05/05/2024 00:47:35 42.03 45.03 45.56 44.5 44.5 44.5 55.69 56.07 56.24 55.7 55.9 55.9
05/05/2024 00:47:36 44.41 44.48 45.56 44.5 44.5 44.5 55.25 55.82 56.24 55.7 55.9 55.9
05/05/2024 00:47:37 44.88 44.9 45.56 44.5 44.5 44.5 55.67 55.83 56.24 55.7 55.9 55.9
05/05/2024 00:47:38 42.73 44.5 45.56 44.5 44.5 44.5 54.92 55.56 56.24 55.7 55.9 55.9
05/05/2024 00:47:39 44.2 44.26 45.56 44.5 44.5 44.5 55.15 55.36 56.24 55.7 55.9 55.9
05/05/2024 00:47:40 45.83 45.36 45.56 44.5 44.5 44.5 56.52 56.13 56.24 55.7 55.9 55.9
05/05/2024 00:47:41 44.26 45.34 45.56 44.5 44.5 44.5 55.63 56.1 56.24 55.7 55.9 55.9
05/05/2024 00:47:42 44.01 45.01 45.56 44.5 44.5 44.5 55.28 56.12 56.24 55.7 55.9 55.9
05/05/2024 00:47:43 43.88 44.49 45.56 44.5 44.5 44.5 55.56 55.78 56.24 55.7 55.9 55.9
05/05/2024 00:47:44 44.81 44.72 45.56 44.5 44.5 44.5 55.77 55.73 56.24 55.7 55.9 55.9
05/05/2024 00:47:45 44.2 44.83 45.56 44.5 44.5 44.5 54.88 55.67 56.24 55.7 55.9 55.9
05/05/2024 00:47:46 43.85 44.75 45.56 44.5 44.5 44.5 55.64 55.58 56.24 55.7 55.9 55.9
05/05/2024 00:47:47 43.3 44.14 45.56 44.5 44.5 44.5 55.51 55.7 56.24 55.7 55.9 55.9
05/05/2024 00:47:48 44.22 44.51 45.56 44.5 44.5 44.5 55.63 55.81 56.24 55.7 55.9 55.9
05/05/2024 00:47:49 43.31 44.27 45.56 44.5 44.5 44.5 55.75 55.92 56.24 55.7 55.9 55.9
05/05/2024 00:47:50 45.73 45.4 45.56 44.5 44.5 44.5 56.25 56.13 56.24 55.7 55.9 55.9
05/05/2024 00:47:51 43.25 45.31 45.56 44.5 44.5 44.5 55.72 56.24 56.24 55.7 55.9 55.9
05/05/2024 00:47:52 43.62 44.25 45.56 44.5 44.5 44.5 55.43 55.88 56.24 55.7 55.9 55.9
05/05/2024 00:47:53 44.87 44.93 45.56 44.5 44.5 44.5 56.06 56.02 56.24 55.7 55.9 55.9
05/05/2024 00:47:54 43.95 44.67 45.56 44.5 44.5 44.5 55.35 55.86 56.24 55.7 55.9 55.9
05/05/2024 00:47:55 43.9 44.29 45.56 44.5 44.5 44.5 55.39 55.67 56.24 55.7 55.9 55.9
05/05/2024 00:47:56 44.81 44.73 45.56 44.5 44.5 44.5 56.26 56.21 56.24 55.7 55.9 55.9
05/05/2024 00:47:57 45.03 45.05 45.56 44.5 44.5 44.5 55.7 56.18 56.24 55.7 55.9 55.9
05/05/2024 00:47:58 42.01 45.01 45.56 44.5 44.5 44.5 55.92 56.11 56.24 55.7 55.9 55.9
05/05/2024 00:47:59 44.73 44.56 45.56 44.5 44.5 44.5 55.76 56.01 56.24 55.7 55.9 55.9
05/05/2024 00:48:00 44.98 45.02 45.49 44.5 44.5 44.5 55.74 55.91 56.24 55.7 55.9 55.9
05/05/2024 00:48:01 44.3 45.32 45.42 44.5 44.5 44.5 55.99 56.22 56.24 55.7 55.9 55.9
05/05/2024 00:48:02 43.85 44.47 45.42 44.5 44.5 44.5 56.17 56.24 56.24 55.7 55.9 55.9
05/05/2024 00:48:03 45.01 44.84 45.42 44.5 44.5 44.5 55.4 56.24 56.24 55.7 55.9 55.9
05/05/2024 00:48:04 45.14 45.29 45.4 44.5 44.5 44.5 55.19 55.6 56.24 55.7 55.9 55.9
05/05/2024 00:48:05 43.8 45.26 45.4 44.5 44.5 44.5 55.53 55.69 56.24 55.7 55.9 55.9
05/05/2024 00:48:06 44.07 44.63 45.4 44.5 44.5 44.5 55.63 55.84 56.24 55.7 55.9 55.9
05/05/2024 00:48:07 44 44.34 45.4 44.5 44.5 44.5 56 56 56.24 55.7 55.9 55.9
05/05/2024 00:48:08 43.96 44.43 45.4 44.5 44.5 44.5 55.31 55.95 56.24 55.7 55.9 55.9
05/05/2024 00:48:09 43.64 44.03 45.4 44.5 44.5 44.5 55.77 55.75 56.24 55.7 55.9 55.9
05/05/2024 00:48:10 43.97 44.23 45.4 44.5 44.5 44.5 55.64 55.82 56.24 55.7 55.9 55.9
05/05/2024 00:48:11 45.43 45.19 45.4 44.5 44.5 44.5 55.88 55.9 56.24 55.7 55.9 55.9
05/05/2024 00:48:12 44.48 45.04 45.4 44.5 44.5 44.5 55.08 55.96 56.24 55.7 55.9 55.9
05/05/2024 00:48:13 43.44 44.98 45.4 44.5 44.5 44.5 55.77 55.89 56.24 55.7 55.9 55.9
05/05/2024 00:48:14 46.15 45.45 45.45 44.5 44.5 44.5 55.23 55.85 56.24 55.7 55.9 55.9
05/05/2024 00:48:15 45.4 45.67 45.67 44.5 44.5 44.5 55.65 55.69 56.24 55.7 55.9 55.9
05/05/2024 00:48:16 42.56 45.54 45.67 44.5 44.5 44.5 54.79 55.43 56.24 55.7 55.9 55.9
05/05/2024 00:48:17 44.39 44.57 45.67 44.5 44.5 44.5 55.35 55.35 56.24 55.7 55.9 55.9
05/05/2024 00:48:18 44.31 44.77 45.67 44.5 44.5 44.5 55.57 55.55 56.24 55.7 55.9 55.9
05/05/2024 00:48:19 45.05 44.85 45.67 44.5 44.5 44.5 55.43 55.69 56.24 55.7 55.9 55.9
05/05/2024 00:48:20 45.26 45.24 45.67 44.5 44.5 44.5 55.87 55.79 56.24 55.7 55.9 55.9
05/05/2024 00:48:21 44.42 45.29 45.67 44.5 44.5 44.5 56.32 56.15 56.24 55.7 55.9 55.9
05/05/2024 00:48:22 43.26 44.9 45.67 44.5 44.5 44.5 55.64 56.16 56.24 55.7 55.9 55.9
05/05/2024 00:48:23 44.12 44.31 45.67 44.5 44.5 44.5 56.14 56.23 56.24 55.7 55.9 55.9
05/05/2024 00:48:24 44.23 44.49 45.67 44.5 44.5 44.5 55.28 56.16 56.24 55.7 55.9 55.9
05/05/2024 00:48:25 43.63 44.54 45.67 44.5 44.5 44.5 56.16 55.99 56.24 55.7 55.9 55.9
05/05/2024 00:48:26 42.63 44.24 45.67 44.5 44.5 44.5 55.56 56.15 56.24 55.7 55.9 55.9
05/05/2024 00:48:27 44.9 44.47 45.67 44.5 44.5 44.5 55.88 56.01 56.24 55.7 55.9 55.9
05/05/2024 00:48:28 44.21 44.6 45.67 44.5 44.5 44.5 56.29 56.19 56.24 55.7 55.9 55.9
05/05/2024 00:48:29 44.53 44.81 45.67 44.5 44.5 44.5 56.04 56.18 56.24 55.7 55.9 55.9
05/05/2024 00:48:30 44.44 44.92 45.67 44.5 44.5 44.5 55.49 56.21 56.24 55.7 55.9 55.9
05/05/2024 00:48:31 44.19 44.67 45.67 44.5 44.5 44.5 55.62 55.85 56.24 55.7 55.9 55.9
05/05/2024 00:48:32 43.57 44.84 45.67 44.5 44.5 44.5 55.13 55.93 56.24 55.7 55.9 55.9
05/05/2024 00:48:33 45.19 44.95 45.67 44.5 44.5 44.5 55.39 55.5 56.23 55.7 55.9 55.9
05/05/2024 00:48:34 45.33 45.58 45.67 44.5 44.5 44.5 55.44 55.55 56.23 55.7 55.9 55.9
05/05/2024 00:48:35 44.61 45.07 45.67 44.5 44.5 44.5 55.85 55.82 56.23 55.7 55.9 55.9
05/05/2024 00:48:36 44.17 45.05 45.67 44.5 44.5 44.5 54.83 55.75 56.23 55.7 55.9 55.9
05/05/2024 00:48:37 44.24 44.88 45.67 44.5 44.5 44.5 55.93 55.77 56.23 55.7 55.9 55.9
05/05/2024 00:48:38 44.47 44.58 45.67 44.5 44.5 44.5 55.72 55.87 56.23 55.7 55.9 55.9
05/05/2024 00:48:39 44.72 44.87 45.67 44.5 44.5 44.5 55.3 56.01 56.23 55.7 55.9 55.9
05/05/2024 00:48:40 44.05 44.86 45.67 44.5 44.5 44.5 55.22 55.6 56.23 55.7 55.9 55.9
05/05/2024 00:48:41 44.46 44.76 45.67 44.5 44.5 44.5 55.32 55.43 56.23 55.7 55.9 55.9
05/05/2024 00:48:42 45.01 45.08 45.67 44.5 44.5 44.5 55.27 55.45 56.23 55.7 55.9 55.9
05/05/2024 00:48:43 44.3 44.98 45.67 44.5 44.5 44.5 55.34 55.46 56.23 55.7 55.9 55.9
05/05/2024 00:48:44 44.43 44.79 45.67 44.5 44.5 44.5 55.74 55.65 56.23 55.7 55.9 55.9
05/05/2024 00:48:45 43.87 44.68 45.58 44.5 44.5 44.5 55.22 55.67 56.23 55.7 55.9 55.9
05/05/2024 00:48:46 45.08 44.87 45.58 44.5 44.5 44.5 55.7 55.7 56.23 55.7 55.9 55.9
05/05/2024 00:48:47 44.59 44.98 45.58 44.5 44.5 44.5 55.89 55.81 56.23 55.7 55.9 55.9
05/05/2024 00:48:48 44.01 44.95 45.58 44.5 44.5 44.5 55.82 55.92 56.23 55.7 55.9 55.9
05/05/2024 00:48:49 44.97 45.19 45.58 44.5 44.5 44.5 55.76 55.98 56.23 55.7 55.9 55.9
05/05/2024 00:48:50 45.28 45.43 45.58 44.5 44.5 44.5 55.69 55.97 56.23 55.7 55.9 55.9
05/05/2024 00:48:51 44.22 45.28 45.58 44.5 44.5 44.5 56.11 56.21 56.23 55.7 55.9 55.9
05/05/2024 00:48:52 45.18 45.38 45.58 44.5 44.5 44.5 56.19 56.33 56.33 55.7 55.9 55.9
05/05/2024 00:48:53 43.05 45.2 45.58 44.5 44.5 44.5 55.63 56.15 56.33 55.7 55.9 55.9
05/05/2024 00:48:54 44.32 44.45 45.58 44.5 44.5 44.5 55.67 55.92 56.33 55.7 55.9 55.9
05/05/2024 00:48:55 43.05 44.56 45.58 44.5 44.5 44.5 55.09 55.79 56.33 55.7 55.9 55.9
05/05/2024 00:48:56 44.55 44.34 45.58 44.5 44.5 44.5 56 55.92 56.33 55.7 55.9 55.9
05/05/2024 00:48:57 44.81 44.88 45.58 44.5 44.5 44.5 55.7 56.03 56.33 55.7 55.9 55.9
05/05/2024 00:48:58 45.05 45.22 45.58 44.5 44.5 44.5 56.18 56.14 56.33 55.7 55.9 55.9
05/05/2024 00:48:59 43.87 44.85 45.58 44.5 44.5 44.5 55.58 56.07 56.33 55.7 55.9 55.9
05/05/2024 00:49:00 44.97 44.82 45.58 44.5 44.5 44.5 55.91 56.07 56.33 55.7 55.9 55.9
05/05/2024 00:49:01 44.41 44.95 45.58 44.5 44.5 44.5 55.73 56.01 56.33 55.7 55.9 55.9
05/05/2024 00:49:02 44.12 44.62 45.58 44.5 44.5 44.5 56.08 56.1 56.33 55.7 55.9 55.9
05/05/2024 00:49:03 44.6 44.86 45.58 44.5 44.5 44.5 56.11 56.3 56.33 55.7 55.9 55.9
05/05/2024 00:49:04 43.22 44.48 45.43 44.5 44.5 44.5 55.44 56 56.33 55.7 55.9 55.9
05/05/2024 00:49:05 44.9 44.76 45.43 44.5 44.5 44.5 55.72 55.79 56.33 55.7 55.9 55.9
05/05/2024 00:49:06 42.2 44.7 45.43 44.5 44.5 44.5 55.88 55.93 56.33 55.7 55.9 55.9
05/05/2024 00:49:07 44.64 44.5 45.43 44.5 44.5 44.5 55.91 55.98 56.33 55.7 55.9 55.9
05/05/2024 00:49:08 44.65 45.23 45.43 44.5 44.5 44.5 55.8 56.21 56.33 55.7 55.9 55.9
05/05/2024 00:49:09 44.49 45.19 45.43 44.5 44.5 44.5 55.64 55.93 56.33 55.7 55.9 55.9
05/05/2024 00:49:10 44.32 44.56 45.43 44.5 44.5 44.5 55.97 55.94 56.33 55.7 55.9 55.9
05/05/2024 00:49:11 43.69 44.32 45.43 44.5 44.5 44.5 56.1 56.11 56.33 55.7 55.9 55.9
05/05/2024 00:49:12 44.11 44.44 45.43 44.5 44.5 44.5 55.83 56.27 56.33 55.7 55.9 55.9
05/05/2024 00:49:13 44.6 44.61 45.43 44.5 44.5 44.5 55.18 55.82 56.33 55.7 55.9 55.9
05/05/2024 00:49:14 44.33 44.72 45.43 44.5 44.5 44.5 54.96 55.59 56.33 55.7 55.9 55.9
05/05/2024 00:49:15 43.37 44.86 45.43 44.4 44.5 44.5 55.23 55.38 56.33 55.7 55.9 55.9
05/05/2024 00:49:16 43.82 44.21 45.43 44.4 44.5 44.5 55.48 55.55 56.33 55.7 55.9 55.9
05/05/2024 00:49:17 43.77 44.42 45.43 44.4 44.5 44.5 55.88 55.77 56.33 55.7 55.9 55.9
05/05/2024 00:49:18 43.68 44.33 45.43 44.4 44.5 44.5 56.13 56.07 56.33 55.7 55.9 55.9
05/05/2024 00:49:19 45.72 45.19 45.43 44.5 44.5 44.5 55.85 56.01 56.33 55.7 55.9 55.9
05/05/2024 00:49:20 45.29 45.4 45.4 44.5 44.5 44.5 55.58 55.92 56.33 55.7 55.9 55.9
05/05/2024 00:49:21 43.58 45.2 45.4 44.5 44.5 44.5 56.52 56.32 56.33 55.7 55.9 55.9
05/05/2024 00:49:22 44.45 44.86 45.4 44.5 44.5 44.5 56.27 56.4 56.4 55.7 55.9 55.9
05/05/2024 00:49:23 43.95 44.49 45.4 44.4 44.5 44.5 56.05 56.59 56.59 55.7 55.9 55.9
05/05/2024 00:49:24 45.61 45.38 45.4 44.5 44.5 44.5 56.03 56.15 56.59 55.7 55.9 55.9
05/05/2024 00:49:25 44.71 45.14 45.4 44.4 44.5 44.5 55.91 56.22 56.59 55.7 55.9 55.9
05/05/2024 00:49:26 45.15 45.43 45.43 44.5 44.5 44.5 55.58 56 56.59 55.7 55.9 55.9
05/05/2024 00:49:27 45.57 45.73 45.73 44.5 44.5 44.5 55.9 56.02 56.59 55.7 55.9 55.9
05/05/2024 00:49:28 43.12 45.41 45.73 44.5 44.5 44.5 56.18 56.32 56.59 55.7 55.9 55.9
05/05/2024 00:49:29 44.71 44.82 45.73 44.5 44.5 44.5 55.99 56.09 56.59 55.7 55.9 55.9
05/05/2024 00:49:30 44.24 44.77 45.73 44.5 44.5 44.5 56.32 56.4 56.59 55.7 55.9 55.9
05/05/2024 00:49:31 44.77 45.15 45.73 44.5 44.5 44.5 56.11 56.26 56.59 55.7 55.9 55.9
05/05/2024 00:49:32 45.41 45.33 45.73 44.5 44.5 44.5 56.07 56.43 56.59 55.7 55.9 55.9
05/05/2024 00:49:33 44.12 45.38 45.73 44.5 44.5 44.5 55.64 56.22 56.59 55.7 55.9 55.9
05/05/2024 00:49:34 43.65 44.64 45.73 44.5 44.5 44.5 55.71 55.98 56.59 55.7 55.9 55.9
05/05/2024 00:49:35 44.17 44.58 45.73 44.4 44.5 44.5 56.68 56.51 56.59 55.7 55.9 55.9
05/05/2024 00:49:36 44.74 44.65 45.73 44.5 44.5 44.5 55.48 56.37 56.59 55.7 55.8 55.9
05/05/2024 00:49:37 44.15 44.71 45.73 44.4 44.5 44.5 56.2 56.3 56.59 55.7 55.8 55.9
05/05/2024 00:49:38 43.48 44.71 45.73 44.4 44.5 44.5 55.18 56.03 56.59 55.7 55.8 55.9
05/05/2024 00:49:39 45.1 44.94 45.73 44.5 44.5 44.5 55.84 55.89 56.59 55.7 55.8 55.9
05/05/2024 00:49:40 44.19 45.03 45.73 44.5 44.5 44.5 55.6 56.1 56.59 55.7 55.8 55.9
05/05/2024 00:49:41 45.09 45.26 45.73 44.5 44.5 44.5 55.53 55.73 56.59 55.7 55.8 55.9
05/05/2024 00:49:42 44.61 45.02 45.73 44.4 44.5 44.5 55.31 55.69 56.59 55.7 55.8 55.9
05/05/2024 00:49:43 44.52 45.09 45.73 44.4 44.5 44.5 55.75 55.78 56.59 55.7 55.8 55.9
05/05/2024 00:49:44 43.59 44.59 45.73 44.4 44.5 44.5 55.4 55.76 56.59 55.7 55.8 55.9
05/05/2024 00:49:45 44.51 44.86 45.73 44.4 44.5 44.5 56.31 56.11 56.59 55.7 55.8 55.9
05/05/2024 00:49:46 43.88 44.82 45.73 44.4 44.5 44.5 55.71 56.2 56.59 55.7 55.8 55.9
05/05/2024 00:49:47 43.71 44.16 45.73 44.4 44.5 44.5 55.76 55.92 56.59 55.7 55.8 55.9
05/05/2024 00:49:48 43.89 44.1 45.73 44.4 44.5 44.5 55.35 55.93 56.59 55.7 55.8 55.9
05/05/2024 00:49:49 45.38 44.94 45.73 44.4 44.5 44.5 55.54 55.83 56.59 55.7 55.8 55.9
05/05/2024 00:49:50 44.17 45.17 45.73 44.4 44.5 44.5 55.08 55.46 56.59 55.7 55.8 55.9
05/05/2024 00:49:51 44.33 44.67 45.73 44.4 44.5 44.5 55.44 55.68 56.59 55.7 55.8 55.9
05/05/2024 00:49:52 44.57 44.84 45.73 44.4 44.5 44.5 55.56 55.57 56.59 55.7 55.8 55.9
05/05/2024 00:49:53 45.42 45.3 45.73 44.4 44.5 44.5 56.31 56.19 56.51 55.7 55.8 55.9
05/05/2024 00:49:54 45.02 45.44 45.73 44.4 44.5 44.5 55.96 56.28 56.51 55.7 55.8 55.9
05/05/2024 00:49:55 43.99 45.3 45.73 44.4 44.5 44.5 55.37 55.93 56.51 55.7 55.8 55.9
05/05/2024 00:49:56 45.02 45.28 45.73 44.4 44.5 44.5 56.21 56.07 56.51 55.7 55.8 55.9
05/05/2024 00:49:57 45.06 45.28 45.44 44.4 44.5 44.5 55.57 56.1 56.51 55.7 55.8 55.9
05/05/2024 00:49:58 43.79 45.04 45.44 44.4 44.5 44.5 56.14 56.07 56.51 55.7 55.8 55.9
05/05/2024 00:49:59 44.08 44.56 45.44 44.4 44.5 44.5 56.08 56.23 56.51 55.7 55.8 55.9
05/05/2024 00:50:00 45.41 45.13 45.44 44.4 44.5 44.5 56.41 56.53 56.53 55.7 55.8 55.9
05/05/2024 00:50:01 44.89 45.24 45.44 44.5 44.5 44.5 56.34 56.36 56.53 55.7 55.8 55.9
05/05/2024 00:50:02 44.2 44.96 45.44 44.5 44.5 44.5 55.74 56.35 56.53 55.7 55.8 55.9
05/05/2024 00:50:03 44.86 44.96 45.44 44.5 44.5 44.5 55.25 55.97 56.53 55.7 55.8 55.9
05/05/2024 00:50:04 44.63 45.14 45.44 44.5 44.5 44.5 56.39 56.2 56.53 55.7 55.8 55.9
05/05/2024 00:50:05 44.88 45.29 45.44 44.5 44.5 44.5 55.63 56.06 56.53 55.7 55.8 55.9
05/05/2024 00:50:06 44.38 45.09 45.44 44.5 44.5 44.5 56.66 56.48 56.53 55.7 55.8 55.9
05/05/2024 00:50:07 44.69 44.87 45.44 44.5 44.5 44.5 55.92 56.51 56.53 55.7 55.8 55.9
05/05/2024 00:50:08 45.06 45.27 45.44 44.5 44.5 44.5 55.89 56.1 56.53 55.7 55.8 55.9
05/05/2024 00:50:09 44.69 45.34 45.44 44.5 44.5 44.5 55.42 56 56.53 55.7 55.8 55.9
05/05/2024 00:50:10 43.8 44.8 45.44 44.5 44.5 44.5 55.44 55.77 56.53 55.7 55.8 55.9
05/05/2024 00:50:11 44.32 44.56 45.44 44.5 44.5 44.5 55.68 55.7 56.53 55.7 55.8 55.9
05/05/2024 00:50:12 44.81 44.99 45.44 44.5 44.5 44.5 55.32 55.9 56.53 55.7 55.8 55.9
05/05/2024 00:50:13 44.78 45.41 45.44 44.5 44.5 44.5 55.39 55.56 56.53 55.7 55.8 55.9
05/05/2024 00:50:14 44.52 44.82 45.44 44.5 44.5 44.5 55.61 55.66 56.53 55.7 55.8 55.9
05/05/2024 00:50:15 45.11 45.19 45.44 44.5 44.5 44.5 56.44 56.19 56.53 55.7 55.8 55.9
05/05/2024 00:50:16 42.95 45.35 45.44 44.5 44.5 44.5 55.87 56.46 56.53 55.7 55.8 55.9
05/05/2024 00:50:17 44.67 44.63 45.44 44.5 44.5 44.5 55.36 55.99 56.53 55.7 55.8 55.9
05/05/2024 00:50:18 44.78 44.71 45.44 44.5 44.5 44.5 55.6 55.81 56.53 55.7 55.8 55.9
05/05/2024 00:50:19 45.17 45.28 45.44 44.5 44.5 44.5 55.23 55.77 56.53 55.7 55.8 55.9
05/05/2024 00:50:20 43.7 45.11 45.44 44.5 44.5 44.5 55.26 55.62 56.53 55.7 55.8 55.9
05/05/2024 00:50:21 44.79 45.03 45.44 44.5 44.5 44.5 55.98 55.85 56.53 55.7 55.8 55.9
05/05/2024 00:50:22 45.03 44.93 45.44 44.5 44.5 44.5 55.76 55.91 56.53 55.7 55.8 55.9
05/05/2024 00:50:23 43.44 44.92 45.44 44.5 44.5 44.5 55.51 55.85 56.53 55.7 55.8 55.9
05/05/2024 00:50:24 44.81 44.96 45.41 44.5 44.5 44.5 55.73 55.82 56.53 55.7 55.8 55.9
05/05/2024 00:50:25 44.29 44.8 45.41 44.5 44.5 44.5 55.67 55.93 56.53 55.7 55.8 55.9
05/05/2024 00:50:26 44.83 44.88 45.41 44.5 44.5 44.5 56.27 56.28 56.53 55.7 55.8 55.9
05/05/2024 00:50:27 44.84 44.92 45.41 44.5 44.5 44.5 55.66 55.98 56.53 55.7 55.8 55.9
05/05/2024 00:50:28 44.02 44.93 45.41 44.5 44.5 44.5 56.13 56.1 56.53 55.7 55.8 55.9
05/05/2024 00:50:29 43.51 44.33 45.41 44.5 44.5 44.5 55.84 56.26 56.53 55.7 55.8 55.9
05/05/2024 00:50:30 44.15 44.18 45.41 44.5 44.5 44.5 56.03 56.14 56.51 55.7 55.8 55.9
05/05/2024 00:50:31 44.15 44.59 45.41 44.5 44.5 44.5 55.57 56.02 56.51 55.7 55.8 55.9
05/05/2024 00:50:32 44.54 44.52 45.41 44.5 44.5 44.5 55.37 55.85 56.51 55.7 55.8 55.9
05/05/2024 00:50:33 45.06 45.17 45.41 44.5 44.5 44.5 55.63 55.75 56.51 55.7 55.8 55.9
05/05/2024 00:50:34 44.54 45.02 45.41 44.5 44.5 44.5 55.55 55.75 56.51 55.7 55.8 55.9
05/05/2024 00:50:35 44.13 44.69 45.41 44.5 44.5 44.5 55.68 55.92 56.51 55.7 55.8 55.9
05/05/2024 00:50:36 44.71 44.81 45.41 44.5 44.5 44.5 56.13 56.12 56.51 55.7 55.8 55.9
05/05/2024 00:50:37 45.11 45.22 45.41 44.5 44.5 44.5 56.09 56.34 56.46 55.7 55.8 55.9
05/05/2024 00:50:38 43.94 45.09 45.41 44.5 44.5 44.5 55.74 56.12 56.46 55.7 55.8 55.9
05/05/2024 00:50:39 43.98 44.83 45.41 44.5 44.5 44.5 55.23 55.74 56.46 55.7 55.8 55.9
05/05/2024 00:50:40 44 44.39 45.41 44.4 44.5 44.5 55.35 55.53 56.46 55.7 55.8 55.9
05/05/2024 00:50:41 44.83 44.9 45.41 44.4 44.5 44.5 56.58 56.32 56.46 55.8 55.8 55.9
05/05/2024 00:50:42 43.76 44.87 45.41 44.5 44.5 44.5 55.17 56.28 56.46 55.7 55.8 55.9
05/05/2024 00:50:43 44.86 44.97 45.35 44.5 44.5 44.5 56.87 56.47 56.47 55.8 55.8 55.9
05/05/2024 00:50:44 44.62 44.84 45.35 44.5 44.5 44.5 56.16 56.47 56.47 55.8 55.8 55.9
05/05/2024 00:50:45 45.27 45.24 45.35 44.5 44.5 44.5 55.62 56.24 56.47 55.8 55.8 55.9
05/05/2024 00:50:46 43.9 45.06 45.28 44.5 44.5 44.5 55.57 55.96 56.47 55.8 55.8 55.9
05/05/2024 00:50:47 44.31 44.57 45.28 44.5 44.5 44.5 55.81 55.95 56.47 55.8 55.8 55.9
05/05/2024 00:50:48 43.64 44.72 45.28 44.5 44.5 44.5 54.99 55.78 56.47 55.8 55.8 55.9
05/05/2024 00:50:49 43.12 44.08 45.24 44.4 44.5 44.5 55.67 55.62 56.47 55.7 55.8 55.9
05/05/2024 00:50:50 43.18 44.36 45.24 44.4 44.5 44.5 55.08 55.57 56.47 55.7 55.8 55.9
05/05/2024 00:50:51 44.73 44.28 45.24 44.4 44.5 44.5 55.72 55.67 56.47 55.7 55.8 55.9
05/05/2024 00:50:52 43.98 44.84 45.24 44.4 44.5 44.5 55.4 55.8 56.47 55.7 55.8 55.9
05/05/2024 00:50:53 44.03 44.14 45.24 44.4 44.5 44.5 55.63 55.6 56.47 55.7 55.8 55.9
05/05/2024 00:50:54 43.45 44.52 45.24 44.4 44.5 44.5 55.96 56.01 56.47 55.7 55.8 55.9
05/05/2024 00:50:55 44.92 44.72 45.24 44.4 44.5 44.5 55.58 56.04 56.47 55.7 55.8 55.9
05/05/2024 00:50:56 44.37 44.77 45.24 44.4 44.5 44.5 55.25 55.71 56.47 55.7 55.8 55.9
05/05/2024 00:50:57 43.75 45.03 45.24 44.4 44.5 44.5 55.48 55.67 56.47 55.7 55.8 55.9
05/05/2024 00:50:58 43.56 43.97 45.24 44.4 44.5 44.5 55.83 55.84 56.47 55.7 55.8 55.9
05/05/2024 00:50:59 43.51 44.02 45.24 44.4 44.5 44.5 55.24 55.58 56.47 55.7 55.8 55.9
05/05/2024 00:51:00 44.74 44.49 45.24 44.4 44.5 44.5 55.09 55.45 56.47 55.7 55.8 55.9
05/05/2024 00:51:01 44.68 44.68 45.24 44.4 44.5 44.5 56.23 55.91 56.47 55.7 55.8 55.9
05/05/2024 00:51:02 44.06 44.68 45.24 44.4 44.5 44.5 56.21 56.25 56.47 55.7 55.8 55.9
05/05/2024 00:51:03 43.91 44.62 45.24 44.4 44.5 44.5 56.12 56.46 56.47 55.7 55.8 55.9
05/05/2024 00:51:04 45.09 45.12 45.24 44.4 44.5 44.5 55.96 56.16 56.47 55.7 55.8 55.9
05/05/2024 00:51:05 43.24 44.66 45.24 44.4 44.5 44.5 55.47 56.1 56.47 55.7 55.8 55.9
05/05/2024 00:51:06 44.62 44.66 45.24 44.4 44.5 44.5 55.98 55.92 56.47 55.7 55.8 55.9
05/05/2024 00:51:07 43.73 44.75 45.24 44.4 44.5 44.5 55.36 55.83 56.47 55.7 55.8 55.9
05/05/2024 00:51:08 44.45 44.82 45.24 44.4 44.5 44.5 55.25 55.64 56.47 55.7 55.8 55.9
05/05/2024 00:51:09 44.76 44.98 45.24 44.4 44.5 44.5 55.63 55.73 56.47 55.7 55.8 55.9
05/05/2024 00:51:10 44.39 45.24 45.24 44.4 44.5 44.5 56.73 56.54 56.54 55.7 55.8 55.9
05/05/2024 00:51:11 44.25 44.89 45.24 44.4 44.5 44.5 56.47 56.67 56.67 55.7 55.8 55.9
05/05/2024 00:51:12 44.84 44.89 45.24 44.4 44.5 44.5 56.58 56.73 56.73 55.7 55.8 55.9
05/05/2024 00:51:13 44.55 45.04 45.24 44.4 44.5 44.5 56.04 56.65 56.73 55.7 55.8 55.9
05/05/2024 00:51:14 44.85 45.28 45.28 44.4 44.5 44.5 55.25 56.31 56.73 55.7 55.8 55.9
05/05/2024 00:51:15 43.73 44.6 45.28 44.4 44.5 44.5 54.92 55.74 56.73 55.7 55.8 55.9
05/05/2024 00:51:16 44.57 44.67 45.28 44.4 44.5 44.5 55.96 55.83 56.73 55.7 55.8 55.9
05/05/2024 00:51:17 44.75 45.09 45.28 44.4 44.5 44.5 57 56.73 56.73 55.7 55.8 55.9
05/05/2024 00:51:18 43.78 44.69 45.28 44.4 44.5 44.5 55.55 56.58 56.73 55.7 55.8 55.9
05/05/2024 00:51:19 43.24 44.4 45.28 44.4 44.5 44.5 56.77 56.67 56.73 55.8 55.8 55.9
05/05/2024 00:51:20 44.79 44.69 45.28 44.4 44.5 44.5 56.36 56.73 56.73 55.8 55.8 55.9
05/05/2024 00:51:21 44.86 45.07 45.28 44.4 44.5 44.5 56.16 56.48 56.73 55.8 55.8 55.9
05/05/2024 00:51:22 45.13 45.2 45.28 44.4 44.5 44.5 56.97 56.84 56.84 55.8 55.8 55.9
05/05/2024 00:51:23 44.25 45.05 45.28 44.4 44.5 44.5 56.15 56.77 56.84 55.8 55.8 55.9
05/05/2024 00:51:24 42.56 45.06 45.28 44.4 44.5 44.5 57.45 57.23 57.23 55.8 55.8 55.9
05/05/2024 00:51:25 44.94 44.78 45.28 44.4 44.5 44.5 57.44 57.42 57.42 55.8 55.8 55.9
05/05/2024 00:51:26 44.58 44.79 45.28 44.4 44.5 44.5 57.15 57.53 57.53 55.8 55.8 55.9
05/05/2024 00:51:27 44.42 45.07 45.28 44.4 44.5 44.5 57.09 57.54 57.54 55.8 55.8 55.9
05/05/2024 00:51:28 45.02 44.85 45.28 44.4 44.5 44.5 56.17 57.13 57.54 55.8 55.8 55.9
05/05/2024 00:51:29 44.7 45.12 45.28 44.4 44.5 44.5 55.83 56.54 57.54 55.8 55.8 55.9
05/05/2024 00:51:30 44.65 44.92 45.28 44.4 44.5 44.5 55.97 56.31 57.54 55.8 55.8 55.9
05/05/2024 00:51:31 45.19 45.29 45.29 44.4 44.5 44.5 56.45 56.31 57.54 55.8 55.8 55.9
05/05/2024 00:51:32 44.67 45.26 45.29 44.4 44.5 44.5 56.03 56.43 57.54 55.8 55.8 55.9
05/05/2024 00:51:33 44.33 44.97 45.29 44.4 44.5 44.5 55.55 56.08 57.54 55.8 55.8 55.9
05/05/2024 00:51:34 44.51 45.23 45.29 44.4 44.5 44.5 56.49 56.35 57.54 55.8 55.8 55.9
05/05/2024 00:51:35 43.1 44.41 45.29 44.4 44.5 44.5 55.57 56.25 57.54 55.8 55.8 55.9
05/05/2024 00:51:36 44.62 44.79 45.29 44.4 44.5 44.5 55.89 56.1 57.54 55.8 55.8 55.9
05/05/2024 00:51:37 44.84 44.91 45.29 44.4 44.5 44.5 55.67 56 57.54 55.8 55.8 55.9
05/05/2024 00:51:38 43.67 45.08 45.29 44.4 44.5 44.5 55.72 55.89 57.54 55.8 55.8 55.9
05/05/2024 00:51:39 44.62 44.49 45.29 44.4 44.5 44.5 55.95 56.11 57.54 55.8 55.8 55.9
05/05/2024 00:51:40 44.04 44.87 45.29 44.4 44.5 44.5 55.39 55.84 57.54 55.8 55.8 55.9
05/05/2024 00:51:41 45.89 45.52 45.52 44.4 44.5 44.5 55.49 55.65 57.54 55.8 55.8 55.9
05/05/2024 00:51:42 44.14 45.75 45.75 44.4 44.5 44.5 56.11 56.01 57.54 55.8 55.8 55.9
05/05/2024 00:51:43 43.94 44.78 45.75 44.4 44.5 44.5 55.7 55.94 57.54 55.8 55.8 55.9
05/05/2024 00:51:44 45.28 44.89 45.75 44.4 44.5 44.5 56.05 56.19 57.54 55.8 55.8 55.9
05/05/2024 00:51:45 45.6 45.52 45.75 44.4 44.5 44.5 56.31 56.55 57.54 55.8 55.8 55.9
05/05/2024 00:51:46 45.3 45.63 45.75 44.4 44.5 44.5 56.67 56.57 57.54 55.8 55.8 55.9
05/05/2024 00:51:47 45.17 45.54 45.75 44.4 44.5 44.5 56.06 56.45 57.54 55.8 55.8 55.9
05/05/2024 00:51:48 44.45 45.35 45.75 44.4 44.5 44.5 56.03 56.36 57.54 55.8 55.8 55.9
05/05/2024 00:51:49 43.24 44.94 45.75 44.4 44.5 44.5 55.41 56.23 57.54 55.8 55.8 55.9
05/05/2024 00:51:50 44.83 44.71 45.75 44.4 44.5 44.5 56.02 55.96 57.54 55.8 55.8 55.9
05/05/2024 00:51:51 44.91 45.07 45.75 44.4 44.5 44.5 56.04 56.09 57.54 55.8 55.8 55.9
05/05/2024 00:51:52 43.6 45.18 45.75 44.4 44.5 44.5 55.51 56.12 57.54 55.8 55.8 55.9
05/05/2024 00:51:53 43.11 44.03 45.75 44.4 44.5 44.5 56.15 56.12 57.54 55.8 55.8 55.9
05/05/2024 00:51:54 43.56 43.84 45.75 44.4 44.5 44.5 55.04 55.95 57.54 55.8 55.8 55.9
05/05/2024 00:51:55 44.28 44.4 45.75 44.4 44.5 44.5 55.51 55.63 57.54 55.8 55.8 55.9
05/05/2024 00:51:56 45.43 45.38 45.75 44.4 44.5 44.5 55.85 55.92 57.54 55.8 55.8 55.9
05/05/2024 00:51:57 43.37 44.96 45.75 44.4 44.5 44.5 55.57 55.76 57.13 55.8 55.8 55.9
05/05/2024 00:51:58 44.4 44.58 45.75 44.4 44.5 44.5 56.14 56.17 56.57 55.8 55.8 55.9
05/05/2024 00:51:59 42.98 44.32 45.75 44.4 44.5 44.5 55.56 56.14 56.57 55.8 55.8 55.9
05/05/2024 00:52:00 43.56 43.93 45.75 44.4 44.5 44.5 55.32 55.69 56.57 55.8 55.8 55.9
05/05/2024 00:52:01 42.96 43.85 45.75 44.4 44.5 44.5 55.61 55.71 56.57 55.8 55.8 55.9
05/05/2024 00:52:02 44.87 44.56 45.75 44.4 44.5 44.5 55.61 55.77 56.57 55.8 55.8 55.9
05/05/2024 00:52:03 44.66 44.77 45.75 44.4 44.5 44.5 55.82 55.8 56.57 55.8 55.8 55.9
05/05/2024 00:52:04 45.3 45.3 45.75 44.4 44.5 44.5 55.56 55.84 56.57 55.8 55.8 55.9
05/05/2024 00:52:05 44.52 45.39 45.75 44.4 44.5 44.5 55.59 55.88 56.57 55.8 55.8 55.9
05/05/2024 00:52:06 44.87 44.96 45.75 44.4 44.5 44.5 55.9 55.89 56.57 55.8 55.8 55.9
05/05/2024 00:52:07 44.83 45.06 45.75 44.4 44.5 44.5 55.91 55.96 56.57 55.8 55.8 55.9
05/05/2024 00:52:08 44.66 44.93 45.75 44.4 44.5 44.5 55.6 55.95 56.57 55.8 55.8 55.9
05/05/2024 00:52:09 44.22 45.02 45.75 44.4 44.5 44.5 55.29 55.91 56.57 55.8 55.8 55.9
05/05/2024 00:52:10 44.48 44.74 45.75 44.4 44.5 44.5 55.91 55.9 56.57 55.8 55.8 55.9
05/05/2024 00:52:11 45.51 45.27 45.75 44.4 44.5 44.5 56.73 56.46 56.57 55.8 55.8 55.9
05/05/2024 00:52:12 44.96 45.39 45.63 44.4 44.5 44.5 55.3 56.44 56.57 55.8 55.8 55.9
05/05/2024 00:52:13 44.75 45.6 45.63 44.4 44.5 44.5 55.54 56.01 56.57 55.8 55.8 55.9
05/05/2024 00:52:14 44.2 45.09 45.63 44.4 44.5 44.5 55.89 56.07 56.57 55.8 55.8 55.9
05/05/2024 00:52:15 46.13 45.75 45.75 44.4 44.5 44.5 56.28 56.09 56.57 55.8 55.8 55.9
05/05/2024 00:52:16 43.96 45.76 45.76 44.4 44.5 44.5 55.4 56.07 56.46 55.8 55.8 55.9
05/05/2024 00:52:17 44.77 44.97 45.76 44.4 44.5 44.5 55.67 55.95 56.46 55.8 55.8 55.9
05/05/2024 00:52:18 44.83 45.23 45.76 44.4 44.5 44.5 56.06 55.99 56.46 55.8 55.8 55.9
05/05/2024 00:52:19 43.23 44.96 45.76 44.4 44.5 44.5 55.82 56.1 56.46 55.8 55.8 55.9
05/05/2024 00:52:20 44.76 44.65 45.76 44.4 44.5 44.5 56.04 56.19 56.46 55.8 55.8 55.9
05/05/2024 00:52:21 44.72 44.78 45.76 44.4 44.5 44.5 55.41 56.17 56.46 55.8 55.8 55.9
05/05/2024 00:52:22 44.63 45.12 45.76 44.4 44.5 44.5 55.08 55.63 56.46 55.8 55.8 55.9
05/05/2024 00:52:23 45.21 45.33 45.76 44.4 44.5 44.5 56.33 56 56.46 55.8 55.8 55.9
05/05/2024 00:52:24 44.9 45.36 45.76 44.4 44.5 44.5 55.6 55.96 56.46 55.8 55.8 55.9
05/05/2024 00:52:25 44.2 44.93 45.76 44.4 44.5 44.5 55.15 55.86 56.46 55.8 55.8 55.9
05/05/2024 00:52:26 44.96 44.95 45.76 44.4 44.5 44.5 56.16 55.98 56.46 55.8 55.8 55.9
05/05/2024 00:52:27 44.75 45.08 45.76 44.4 44.5 44.5 56.29 56.52 56.52 55.8 55.8 55.9
05/05/2024 00:52:28 44.36 44.9 45.76 44.4 44.5 44.5 56.09 56.2 56.52 55.8 55.8 55.9
05/05/2024 00:52:29 45.05 45.25 45.76 44.4 44.5 44.5 55.58 56.19 56.52 55.8 55.8 55.9
05/05/2024 00:52:30 44.84 45.23 45.76 44.4 44.5 44.5 55.47 55.84 56.52 55.8 55.8 55.9
05/05/2024 00:52:31 45.2 45.29 45.76 44.4 44.5 44.5 55.6 55.81 56.52 55.8 55.8 55.9
05/05/2024 00:52:32 44.64 45.25 45.76 44.4 44.5 44.5 55.63 55.84 56.52 55.8 55.8 55.9
05/05/2024 00:52:33 44.59 45.01 45.76 44.4 44.5 44.5 56.05 55.97 56.52 55.8 55.8 55.9
05/05/2024 00:52:34 44.91 45.16 45.76 44.4 44.5 44.5 55.84 56.17 56.52 55.8 55.8 55.9
05/05/2024 00:52:35 44.46 44.99 45.76 44.4 44.5 44.5 55.6 55.95 56.52 55.8 55.8 55.9
05/05/2024 00:52:36 44.93 45.31 45.76 44.4 44.5 44.5 55.91 55.95 56.52 55.8 55.8 55.9
05/05/2024 00:52:37 44.97 45.11 45.76 44.4 44.5 44.5 55.7 55.94 56.52 55.8 55.8 55.9
05/05/2024 00:52:38 45.16 45.31 45.76 44.5 44.5 44.5 56.43 56.35 56.52 55.8 55.8 55.9
05/05/2024 00:52:39 44.08 45.22 45.76 44.5 44.5 44.5 55.73 56.29 56.52 55.8 55.8 55.9
05/05/2024 00:52:40 44.65 44.9 45.76 44.4 44.5 44.5 55.66 56.03 56.52 55.8 55.8 55.9
05/05/2024 00:52:41 44.21 44.93 45.76 44.4 44.5 44.5 55.52 55.76 56.52 55.8 55.8 55.9
05/05/2024 00:52:42 44.92 45.06 45.76 44.5 44.5 44.5 55.79 55.87 56.52 55.8 55.8 55.9
05/05/2024 00:52:43 44.17 45.2 45.76 44.5 44.5 44.5 55.7 56.03 56.52 55.8 55.8 55.9
05/05/2024 00:52:44 44.76 45.13 45.76 44.5 44.5 44.5 55.47 55.73 56.52 55.8 55.8 55.9
05/05/2024 00:52:45 43.08 44.58 45.76 44.4 44.5 44.5 54.81 55.57 56.52 55.8 55.8 55.9
05/05/2024 00:52:46 44.7 44.62 45.36 44.5 44.5 44.5 55.81 55.65 56.52 55.8 55.8 55.9
05/05/2024 00:52:47 43.94 44.81 45.36 44.5 44.5 44.5 55.53 55.81 56.52 55.8 55.8 55.9
05/05/2024 00:52:48 44.64 44.82 45.36 44.5 44.5 44.5 55.95 55.89 56.52 55.8 55.8 55.9
05/05/2024 00:52:49 44.61 44.92 45.36 44.5 44.5 44.5 55.96 56.1 56.52 55.8 55.8 55.9
05/05/2024 00:52:50 45.25 45.1 45.36 44.5 44.5 44.5 56.41 56.41 56.52 55.8 55.8 55.9
05/05/2024 00:52:51 43.58 45.12 45.36 44.5 44.5 44.5 56.19 56.34 56.52 55.8 55.8 55.9
05/05/2024 00:52:52 44.42 45.13 45.36 44.5 44.5 44.5 55.8 56.4 56.52 55.8 55.8 55.9
05/05/2024 00:52:53 44.1 44.88 45.36 44.5 44.5 44.5 55.85 56.12 56.52 55.8 55.8 55.9
05/05/2024 00:52:54 43.58 44.53 45.31 44.5 44.5 44.5 56.28 56.27 56.52 55.8 55.8 55.9
05/05/2024 00:52:55 44.41 44.37 45.31 44.5 44.5 44.5 55.86 56.16 56.52 55.8 55.8 55.9
05/05/2024 00:52:56 42.69 44.27 45.31 44.5 44.5 44.5 55.76 56.25 56.52 55.8 55.8 55.9
05/05/2024 00:52:57 44.26 44.05 45.31 44.4 44.5 44.5 56.15 56.18 56.41 55.8 55.8 55.9
05/05/2024 00:52:58 44.34 44.54 45.31 44.5 44.5 44.5 56.11 56.2 56.41 55.8 55.8 55.9
05/05/2024 00:52:59 44.49 44.74 45.31 44.5 44.5 44.5 56.21 56.6 56.6 55.8 55.8 55.9
05/05/2024 00:53:00 44.44 44.64 45.31 44.5 44.5 44.5 55.28 56.03 56.6 55.8 55.8 55.9
05/05/2024 00:53:01 44.49 45.15 45.31 44.5 44.5 44.5 55.38 55.87 56.6 55.8 55.8 55.9
05/05/2024 00:53:02 44.59 45.17 45.31 44.5 44.5 44.5 56.55 56.26 56.6 55.8 55.8 55.9
05/05/2024 00:53:03 43.94 44.45 45.31 44.5 44.5 44.5 56 56.41 56.6 55.8 55.8 55.9
05/05/2024 00:53:04 44.77 44.72 45.31 44.4 44.5 44.5 56.27 56.35 56.6 55.8 55.8 55.9
05/05/2024 00:53:05 44.55 44.91 45.31 44.5 44.5 44.5 55.92 56.21 56.6 55.8 55.8 55.9
05/05/2024 00:53:06 43.79 45.14 45.31 44.5 44.5 44.5 55.03 56.14 56.6 55.8 55.8 55.9
05/05/2024 00:53:07 45.6 45.44 45.44 44.5 44.5 44.5 55 55.55 56.6 55.8 55.8 55.9
05/05/2024 00:53:08 44.96 45.36 45.44 44.5 44.5 44.5 56.01 55.86 56.6 55.8 55.8 55.9
05/05/2024 00:53:09 43.6 45.4 45.44 44.5 44.5 44.5 55.94 55.9 56.6 55.8 55.8 55.9
05/05/2024 00:53:10 45.03 45.11 45.44 44.5 44.5 44.5 56.06 56.1 56.6 55.8 55.8 55.9
05/05/2024 00:53:11 43.86 44.69 45.44 44.5 44.5 44.5 56.24 56.22 56.6 55.8 55.8 55.9
05/05/2024 00:53:12 43.52 44.33 45.44 44.5 44.5 44.5 55.65 56.38 56.6 55.8 55.8 55.9
05/05/2024 00:53:13 43.31 44.3 45.44 44.5 44.5 44.5 56.25 56.18 56.6 55.8 55.8 55.9
05/05/2024 00:53:14 45.63 45.06 45.44 44.5 44.5 44.5 55.27 56.04 56.6 55.8 55.8 55.9
05/05/2024 00:53:15 44.06 45.14 45.44 44.4 44.5 44.5 55.82 55.9 56.6 55.8 55.8 55.9
05/05/2024 00:53:16 44.75 45.06 45.44 44.5 44.5 44.5 55.92 56.1 56.6 55.8 55.8 55.9
05/05/2024 00:53:17 45.5 45.44 45.44 44.5 44.5 44.5 55.74 56.09 56.6 55.8 55.8 55.9
05/05/2024 00:53:18 44.17 45.21 45.44 44.5 44.5 44.5 56.57 56.31 56.6 55.8 55.8 55.9
05/05/2024 00:53:19 43.85 44.55 45.44 44.5 44.5 44.5 55.37 56.27 56.6 55.8 55.8 55.9
05/05/2024 00:53:20 43.95 44.52 45.44 44.4 44.5 44.5 55.61 55.88 56.6 55.8 55.8 55.9
05/05/2024 00:53:21 44.04 44.37 45.44 44.4 44.5 44.5 55.36 55.87 56.6 55.8 55.8 55.9
05/05/2024 00:53:22 44.64 44.74 45.44 44.5 44.5 44.5 55.13 55.44 56.6 55.8 55.8 55.9
05/05/2024 00:53:23 43.8 44.93 45.44 44.5 44.5 44.5 56 55.86 56.6 55.8 55.8 55.9
05/05/2024 00:53:24 43.07 43.94 45.44 44.4 44.5 44.5 55.44 55.84 56.6 55.8 55.8 55.9
05/05/2024 00:53:25 44.32 44.65 45.44 44.4 44.5 44.5 55.51 55.68 56.6 55.8 55.8 55.9
05/05/2024 00:53:26 44.88 44.84 45.44 44.5 44.5 44.5 56.32 56.19 56.6 55.8 55.8 55.9
05/05/2024 00:53:27 43.08 44.68 45.44 44.5 44.5 44.5 55.7 55.94 56.6 55.8 55.8 55.9
05/05/2024 00:53:28 44.29 44.35 45.44 44.5 44.5 44.5 55.46 55.87 56.6 55.8 55.8 55.9
05/05/2024 00:53:29 43.96 44.44 45.44 44.4 44.5 44.5 55.15 55.59 56.41 55.8 55.8 55.9
05/05/2024 00:53:30 44.63 44.78 45.44 44.4 44.5 44.5 55.27 55.47 56.41 55.8 55.8 55.9
05/05/2024 00:53:31 44.16 44.68 45.44 44.4 44.5 44.5 55.56 55.6 56.41 55.8 55.8 55.9
05/05/2024 00:53:32 44.4 44.62 45.44 44.5 44.5 44.5 56.07 55.93 56.41 55.8 55.8 55.9
05/05/2024 00:53:33 44.59 44.82 45.44 44.4 44.5 44.5 55.38 56.12 56.38 55.8 55.8 55.9
05/05/2024 00:53:34 44.63 44.96 45.44 44.4 44.5 44.5 55.88 55.97 56.38 55.8 55.8 55.9
05/05/2024 00:53:35 45.41 45.21 45.44 44.5 44.5 44.5 55.65 55.87 56.38 55.8 55.8 55.9
05/05/2024 00:53:36 44.72 45.31 45.44 44.5 44.5 44.5 55.35 55.62 56.38 55.8 55.8 55.9
05/05/2024 00:53:37 45.45 45.6 45.6 44.5 44.5 44.5 55.47 55.7 56.38 55.8 55.8 55.9
05/05/2024 00:53:38 44.07 45.19 45.6 44.5 44.5 44.5 55.88 55.87 56.38 55.8 55.8 55.9
05/05/2024 00:53:39 45.12 45.03 45.6 44.5 44.5 44.5 55.63 55.86 56.38 55.8 55.8 55.9
05/05/2024 00:53:40 43.49 45.28 45.6 44.5 44.5 44.5 54.92 55.61 56.38 55.8 55.8 55.9
05/05/2024 00:53:41 44.62 44.66 45.6 44.5 44.5 44.5 55.18 55.3 56.38 55.8 55.8 55.9
05/05/2024 00:53:42 44 44.83 45.6 44.5 44.5 44.5 55.68 55.63 56.31 55.8 55.8 55.9
05/05/2024 00:53:43 45.72 45.5 45.6 44.5 44.5 44.5 55.46 55.64 56.31 55.8 55.8 55.9
05/05/2024 00:53:44 43.5 45.58 45.6 44.5 44.5 44.5 55.62 55.82 56.31 55.8 55.8 55.9
05/05/2024 00:53:45 44.53 44.76 45.6 44.5 44.5 44.5 54.89 55.61 56.31 55.8 55.8 55.9
05/05/2024 00:53:46 44.79 44.85 45.6 44.5 44.5 44.5 55.72 55.64 56.31 55.8 55.8 55.9
05/05/2024 00:53:47 44.75 45.09 45.6 44.5 44.5 44.5 56.63 56.34 56.34 55.8 55.8 55.9
05/05/2024 00:53:48 44.3 45.44 45.6 44.5 44.5 44.5 55.68 56.35 56.35 55.8 55.8 55.9
05/05/2024 00:53:49 44.9 44.98 45.6 44.5 44.5 44.5 56.35 56.25 56.35 55.8 55.8 55.9
05/05/2024 00:53:50 44.96 45.2 45.6 44.5 44.5 44.5 56.44 56.47 56.47 55.8 55.8 55.9
05/05/2024 00:53:51 44.25 45.08 45.6 44.5 44.5 44.5 56.64 56.67 56.67 55.8 55.8 55.9
05/05/2024 00:53:52 44.21 45.2 45.6 44.5 44.5 44.5 55.63 56.65 56.67 55.8 55.8 55.9
05/05/2024 00:53:53 42.71 44.38 45.6 44.5 44.5 44.5 55.95 56.31 56.67 55.8 55.8 55.9
05/05/2024 00:53:54 45.12 44.58 45.6 44.5 44.5 44.5 55.86 56.15 56.67 55.8 55.8 55.9
05/05/2024 00:53:55 42.67 44.42 45.6 44.5 44.5 44.5 54.79 55.87 56.67 55.8 55.8 55.9
05/05/2024 00:53:56 45.22 44.82 45.6 44.5 44.5 44.5 55.19 55.31 56.67 55.8 55.8 55.9
05/05/2024 00:53:57 44.71 44.89 45.6 44.5 44.5 44.5 56.26 55.94 56.67 55.8 55.8 55.9
05/05/2024 00:53:58 44.76 45.36 45.6 44.5 44.5 44.5 56.09 56.09 56.67 55.8 55.8 55.9
05/05/2024 00:53:59 44.75 45.31 45.6 44.5 44.5 44.5 55.91 56.06 56.67 55.8 55.8 55.9
05/05/2024 00:54:00 43.96 44.57 45.6 44.5 44.5 44.5 56.04 56.25 56.67 55.8 55.8 55.9
05/05/2024 00:54:01 44.63 44.65 45.6 44.5 44.5 44.5 55.09 55.97 56.67 55.8 55.8 55.9
05/05/2024 00:54:02 44.3 44.73 45.6 44.5 44.5 44.5 55.74 55.78 56.67 55.8 55.8 55.9
05/05/2024 00:54:03 45.65 45.4 45.6 44.5 44.5 44.5 55.81 55.8 56.67 55.8 55.8 55.9
05/05/2024 00:54:04 44.92 45.39 45.6 44.5 44.5 44.5 55.51 55.88 56.67 55.8 55.8 55.9
05/05/2024 00:54:05 45.32 45.58 45.6 44.5 44.5 44.5 55.5 55.8 56.67 55.8 55.8 55.9
05/05/2024 00:54:06 43.15 45.32 45.6 44.5 44.5 44.5 56.35 56.19 56.67 55.8 55.8 55.9
05/05/2024 00:54:07 44.65 44.76 45.58 44.5 44.5 44.5 55.86 56.39 56.67 55.8 55.8 55.9
05/05/2024 00:54:08 45.05 45.17 45.58 44.5 44.5 44.5 56.17 56.16 56.67 55.8 55.8 55.9
05/05/2024 00:54:09 44.2 45.2 45.58 44.5 44.5 44.5 55.34 56.08 56.67 55.8 55.8 55.9
05/05/2024 00:54:10 43.69 44.4 45.58 44.5 44.5 44.5 55.15 55.86 56.67 55.8 55.8 55.9
05/05/2024 00:54:11 44.98 44.77 45.58 44.5 44.5 44.5 55.42 55.76 56.67 55.8 55.8 55.9
05/05/2024 00:54:12 45.07 45.18 45.58 44.5 44.5 44.5 55.63 55.67 56.67 55.8 55.8 55.9
05/05/2024 00:54:13 43.68 45.34 45.58 44.5 44.5 44.5 56.11 56.02 56.67 55.8 55.8 55.9
05/05/2024 00:54:14 44.52 44.82 45.58 44.5 44.5 44.5 56.42 56.38 56.67 55.8 55.8 55.9
05/05/2024 00:54:15 44.51 44.59 45.58 44.5 44.5 44.5 55.83 56.46 56.67 55.8 55.8 55.9
05/05/2024 00:54:16 45 44.91 45.58 44.5 44.5 44.5 55.97 56.15 56.67 55.8 55.8 55.9
05/05/2024 00:54:17 45 45.3 45.58 44.5 44.5 44.5 55.71 56.02 56.67 55.8 55.8 55.9
05/05/2024 00:54:18 44.03 45.17 45.58 44.5 44.5 44.5 55.34 56.02 56.67 55.8 55.8 55.9
05/05/2024 00:54:19 44.5 44.87 45.58 44.5 44.5 44.5 55.89 55.81 56.67 55.8 55.8 55.9
05/05/2024 00:54:20 45.11 45.24 45.58 44.5 44.5 44.5 56.04 55.98 56.67 55.8 55.8 55.9
05/05/2024 00:54:21 44.57 45.22 45.58 44.5 44.5 44.5 55.84 56.1 56.65 55.8 55.8 55.9
05/05/2024 00:54:22 43.91 44.8 45.58 44.5 44.5 44.5 55.76 55.98 56.46 55.8 55.8 55.9
05/05/2024 00:54:23 44.86 44.95 45.58 44.5 44.5 44.5 56.21 56.11 56.46 55.8 55.8 55.9
05/05/2024 00:54:24 44.53 45.37 45.58 44.5 44.5 44.5 56.15 56.3 56.46 55.8 55.8 55.9
05/05/2024 00:54:25 43.64 44.63 45.58 44.5 44.5 44.5 55.85 56.14 56.46 55.8 55.8 55.9
05/05/2024 00:54:26 44.5 44.88 45.58 44.5 44.5 44.5 56.38 56.44 56.46 55.8 55.8 55.9
05/05/2024 00:54:27 45.09 44.96 45.58 44.5 44.5 44.5 55.68 56.34 56.46 55.8 55.8 55.9
05/05/2024 00:54:28 44.87 44.98 45.58 44.5 44.5 44.5 56.12 56.14 56.46 55.8 55.8 55.9
05/05/2024 00:54:29 45.15 45.33 45.58 44.5 44.5 44.5 55.57 56.04 56.46 55.8 55.8 55.9
05/05/2024 00:54:30 45.03 45.23 45.58 44.5 44.5 44.5 56.06 56.03 56.46 55.8 55.8 55.9
05/05/2024 00:54:31 43.8 45.02 45.58 44.5 44.5 44.5 55.28 56.05 56.46 55.8 55.8 55.9
05/05/2024 00:54:32 44.58 44.86 45.58 44.5 44.5 44.5 55.68 55.77 56.46 55.8 55.8 55.9
05/05/2024 00:54:33 44.3 45.18 45.58 44.5 44.5 44.5 56 56.3 56.46 55.8 55.8 55.9
05/05/2024 00:54:34 43.48 44.44 45.58 44.5 44.5 44.5 55.5 55.94 56.46 55.8 55.8 55.9
05/05/2024 00:54:35 43.55 44.07 45.37 44.5 44.5 44.5 55.81 55.91 56.46 55.8 55.8 55.9
05/05/2024 00:54:36 44.82 44.86 45.37 44.5 44.5 44.5 56.43 56.41 56.46 55.8 55.8 55.9
05/05/2024 00:54:37 44.12 44.56 45.37 44.5 44.5 44.5 55.34 56.2 56.46 55.8 55.8 55.9
05/05/2024 00:54:38 44.23 44.6 45.37 44.5 44.5 44.5 55.53 55.81 56.46 55.8 55.8 55.9
05/05/2024 00:54:39 42.96 44.43 45.37 44.5 44.5 44.5 55.8 55.85 56.46 55.8 55.8 55.9
05/05/2024 00:54:40 44.64 44.35 45.37 44.5 44.5 44.5 56.22 56.21 56.46 55.8 55.8 55.9
05/05/2024 00:54:41 45.55 45.24 45.37 44.5 44.5 44.5 55.68 56.32 56.46 55.8 55.8 55.9
05/05/2024 00:54:42 44.82 45.46 45.46 44.5 44.5 44.5 56.03 56.17 56.46 55.8 55.8 55.9
05/05/2024 00:54:43 44.14 44.91 45.46 44.5 44.5 44.5 55.74 56.05 56.46 55.8 55.8 55.9
05/05/2024 00:54:44 45.46 45.47 45.47 44.5 44.5 44.5 56.61 56.56 56.56 55.8 55.8 55.9
05/05/2024 00:54:45 44.34 45.08 45.47 44.5 44.5 44.5 55.55 56.27 56.56 55.8 55.8 55.9
05/05/2024 00:54:46 44.36 44.89 45.47 44.5 44.5 44.5 55.65 55.94 56.56 55.8 55.8 55.9
05/05/2024 00:54:47 43.7 44.88 45.47 44.5 44.5 44.5 55.66 56.09 56.56 55.8 55.8 55.9
05/05/2024 00:54:48 45.28 45.05 45.47 44.5 44.5 44.5 55.92 55.85 56.56 55.8 55.8 55.9
05/05/2024 00:54:49 44.73 44.87 45.47 44.5 44.5 44.5 54.8 55.81 56.56 55.8 55.8 55.9
05/05/2024 00:54:50 43.71 44.98 45.47 44.5 44.5 44.5 55.52 55.6 56.56 55.8 55.8 55.9
05/05/2024 00:54:51 43.79 44.27 45.47 44.5 44.5 44.5 55.44 55.55 56.56 55.8 55.8 55.9
05/05/2024 00:54:52 44.75 44.86 45.47 44.5 44.5 44.5 55.88 55.89 56.56 55.8 55.8 55.9
05/05/2024 00:54:53 45.09 44.99 45.47 44.5 44.5 44.5 55.8 56.03 56.56 55.8 55.8 55.9
05/05/2024 00:54:54 45.47 45.51 45.51 44.5 44.5 44.5 55.5 55.8 56.56 55.8 55.8 55.9
05/05/2024 00:54:55 46.07 45.88 45.88 44.5 44.5 44.5 56.21 56.12 56.56 55.8 55.8 55.9
05/05/2024 00:54:56 44.56 45.88 45.88 44.5 44.5 44.5 55.88 56.08 56.56 55.8 55.8 55.9
05/05/2024 00:54:57 43.25 45.25 45.88 44.5 44.5 44.5 55.96 56.12 56.56 55.8 55.8 55.9
05/05/2024 00:54:58 45.07 45.16 45.88 44.5 44.5 44.5 56.27 56.3 56.56 55.8 55.8 55.9
05/05/2024 00:54:59 44.31 44.93 45.88 44.5 44.5 44.5 55.58 56.3 56.56 55.8 55.8 55.9
05/05/2024 00:55:00 45.28 44.97 45.88 44.5 44.5 44.5 56.2 56.19 56.56 55.8 55.8 55.9
05/05/2024 00:55:01 44.04 45.21 45.88 44.5 44.5 44.5 56.18 56.3 56.56 55.8 55.8 55.9
05/05/2024 00:55:02 44.91 45.14 45.88 44.5 44.5 44.5 55.78 56.39 56.56 55.8 55.8 55.9
05/05/2024 00:55:03 44.86 45.04 45.88 44.5 44.5 44.5 55.22 55.9 56.56 55.8 55.8 55.9
05/05/2024 00:55:04 43.11 45.04 45.88 44.5 44.5 44.5 55.37 55.71 56.56 55.8 55.8 55.9
05/05/2024 00:55:05 44.64 44.49 45.88 44.5 44.5 44.5 56.14 56.03 56.56 55.8 55.8 55.9
05/05/2024 00:55:06 44.85 44.79 45.88 44.5 44.5 44.5 55.78 56.01 56.56 55.8 55.8 55.9
05/05/2024 00:55:07 42.92 44.79 45.88 44.5 44.5 44.5 55.78 56.02 56.56 55.8 55.8 55.9
05/05/2024 00:55:08 43.99 44.02 45.88 44.5 44.5 44.5 56.12 56.29 56.56 55.8 55.8 55.9
05/05/2024 00:55:09 44.18 44.42 45.88 44.5 44.5 44.5 55.72 56.16 56.56 55.8 55.8 55.9
05/05/2024 00:55:10 43.75 44.49 45.88 44.5 44.5 44.5 57 56.76 56.76 55.8 55.8 55.9
05/05/2024 00:55:11 45.01 45 45.88 44.5 44.5 44.5 55.87 56.65 56.76 55.8 55.8 55.9
05/05/2024 00:55:12 45.05 44.97 45.88 44.5 44.5 44.5 55.59 56.15 56.76 55.8 55.8 55.9
05/05/2024 00:55:13 44.33 44.99 45.88 44.5 44.5 44.5 55.83 55.92 56.76 55.8 55.8 55.9
05/05/2024 00:55:14 44.49 45.17 45.88 44.5 44.5 44.5 55.75 56.01 56.76 55.8 55.8 55.9
05/05/2024 00:55:15 45.14 45.1 45.88 44.5 44.5 44.5 55.87 56.07 56.76 55.8 55.8 55.9
05/05/2024 00:55:16 45.2 45.65 45.88 44.5 44.5 44.5 56.29 56.21 56.76 55.8 55.8 55.9
05/05/2024 00:55:17 44.21 44.94 45.88 44.5 44.5 44.5 56.11 56.32 56.76 55.8 55.8 55.9
05/05/2024 00:55:18 44.8 45.31 45.88 44.5 44.5 44.5 56.29 56.54 56.76 55.8 55.8 55.9
05/05/2024 00:55:19 45.06 45.21 45.88 44.5 44.5 44.5 55.46 56.25 56.76 55.8 55.8 55.9
05/05/2024 00:55:20 44.97 45.19 45.88 44.5 44.5 44.5 56.34 56.24 56.76 55.8 55.8 55.9
05/05/2024 00:55:21 44.97 45.62 45.88 44.5 44.5 44.5 55.77 56.22 56.76 55.8 55.8 55.9
05/05/2024 00:55:22 45.13 45.29 45.88 44.5 44.5 44.5 56.21 56.22 56.76 55.8 55.8 55.9
05/05/2024 00:55:23 44.27 45.19 45.88 44.5 44.5 44.5 55.13 56.17 56.76 55.8 55.8 55.9
05/05/2024 00:55:24 44.79 44.97 45.88 44.5 44.5 44.5 55.99 55.92 56.76 55.8 55.8 55.9
05/05/2024 00:55:25 44.22 45 45.88 44.5 44.5 44.5 56.48 56.36 56.76 55.8 55.8 55.9
05/05/2024 00:55:26 44.83 44.81 45.65 44.5 44.5 44.5 55.63 56.25 56.76 55.8 55.8 55.9
05/05/2024 00:55:27 44.31 45.33 45.65 44.5 44.5 44.5 55.72 56.16 56.76 55.8 55.8 55.9
05/05/2024 00:55:28 44.07 44.55 45.65 44.5 44.5 44.5 55.88 56.06 56.76 55.8 55.8 55.9
05/05/2024 00:55:29 45.45 45.27 45.65 44.5 44.5 44.5 56.17 56.1 56.76 55.8 55.8 55.9
05/05/2024 00:55:30 44.31 45.03 45.65 44.5 44.5 44.5 55.71 56.04 56.76 55.8 55.8 55.9
05/05/2024 00:55:31 45.07 45.18 45.65 44.5 44.5 44.5 55.73 56.04 56.76 55.8 55.8 55.9
05/05/2024 00:55:32 44.11 44.98 45.65 44.5 44.5 44.5 56.2 56.3 56.76 55.8 55.8 55.9
05/05/2024 00:55:33 43.73 44.85 45.65 44.5 44.5 44.5 55.74 56.04 56.76 55.8 55.8 55.9
05/05/2024 00:55:34 44.66 44.91 45.65 44.5 44.5 44.5 55.43 55.88 56.76 55.8 55.8 55.9
05/05/2024 00:55:35 44.23 44.73 45.65 44.5 44.5 44.5 55.43 55.76 56.76 55.8 55.8 55.9
05/05/2024 00:55:36 45.47 45.16 45.65 44.5 44.5 44.5 55.74 55.85 56.76 55.8 55.8 55.9
05/05/2024 00:55:37 45.6 45.61 45.65 44.5 44.5 44.5 55.88 55.88 56.76 55.8 55.8 55.9
05/05/2024 00:55:38 43.84 45.49 45.65 44.5 44.5 44.5 55.93 56.01 56.76 55.8 55.8 55.9
05/05/2024 00:55:39 44.17 44.73 45.65 44.5 44.5 44.5 55.4 55.93 56.76 55.8 55.8 55.9
05/05/2024 00:55:40 43.35 44.48 45.65 44.5 44.5 44.5 54.76 55.63 56.65 55.8 55.8 55.9
05/05/2024 00:55:41 45.08 45.12 45.65 44.5 44.5 44.5 55.52 55.47 56.54 55.8 55.8 55.9
05/05/2024 00:55:42 44.59 45 45.65 44.5 44.5 44.5 55.89 55.79 56.54 55.8 55.8 55.9
05/05/2024 00:55:43 43.87 44.62 45.65 44.5 44.5 44.5 55.58 55.84 56.54 55.8 55.8 55.9
05/05/2024 00:55:44 45 45.03 45.65 44.5 44.5 44.5 56.04 56.01 56.54 55.8 55.8 55.9
05/05/2024 00:55:45 43.98 44.71 45.65 44.5 44.5 44.5 55.36 55.95 56.54 55.8 55.8 55.9
05/05/2024 00:55:46 44.85 44.88 45.62 44.5 44.5 44.5 55.28 55.7 56.54 55.8 55.8 55.9
05/05/2024 00:55:47 44.98 45.01 45.62 44.5 44.5 44.5 55.26 55.49 56.54 55.8 55.8 55.9
05/05/2024 00:55:48 43.65 45 45.62 44.5 44.5 44.5 55.96 55.82 56.36 55.8 55.8 55.9
05/05/2024 00:55:49 43.68 44.74 45.62 44.5 44.5 44.5 55.98 56.03 56.36 55.8 55.8 55.9
05/05/2024 00:55:50 44.94 44.84 45.62 44.5 44.5 44.5 55.43 55.78 56.36 55.8 55.8 55.9
05/05/2024 00:55:51 44.17 44.96 45.61 44.5 44.5 44.5 55.35 55.62 56.36 55.8 55.8 55.9
05/05/2024 00:55:52 44.73 44.8 45.61 44.5 44.5 44.5 56.24 56 56.36 55.8 55.8 55.9
05/05/2024 00:55:53 44.84 45.12 45.61 44.5 44.5 44.5 55.65 56.04 56.36 55.8 55.8 55.9
05/05/2024 00:55:54 45.92 45.7 45.7 44.5 44.5 44.5 56.17 56.25 56.36 55.8 55.8 55.9
05/05/2024 00:55:55 45.02 45.76 45.76 44.5 44.5 44.5 55.23 56.01 56.3 55.8 55.8 55.9
05/05/2024 00:55:56 44.87 45.61 45.76 44.5 44.5 44.5 56.16 55.98 56.3 55.8 55.8 55.9
05/05/2024 00:55:57 44.64 45.17 45.76 44.5 44.5 44.5 55.29 55.92 56.3 55.8 55.8 55.9
05/05/2024 00:55:58 43.42 44.78 45.76 44.5 44.5 44.5 56.09 56.08 56.3 55.8 55.8 55.9
05/05/2024 00:55:59 44.38 44.49 45.76 44.5 44.5 44.5 55.34 55.86 56.3 55.8 55.8 55.9
05/05/2024 00:56:00 43.83 44.44 45.76 44.5 44.5 44.5 55.92 56.03 56.3 55.8 55.8 55.9
05/05/2024 00:56:01 43.91 44.31 45.76 44.5 44.5 44.5 55.87 55.89 56.3 55.8 55.8 55.9
05/05/2024 00:56:02 44.21 44.54 45.76 44.5 44.5 44.5 55.85 56.12 56.25 55.8 55.8 55.9
05/05/2024 00:56:03 44.67 44.62 45.76 44.5 44.5 44.5 55.53 56.03 56.25 55.8 55.8 55.9
05/05/2024 00:56:04 44.19 44.66 45.76 44.5 44.5 44.5 55.5 55.72 56.25 55.8 55.8 55.9
05/05/2024 00:56:05 45.44 45.22 45.76 44.5 44.5 44.5 55.58 55.71 56.25 55.8 55.8 55.9
05/05/2024 00:56:06 43.77 45.02 45.76 44.5 44.5 44.5 54.99 55.6 56.25 55.8 55.8 55.9
05/05/2024 00:56:07 43.58 44.58 45.76 44.5 44.5 44.5 55.64 55.64 56.25 55.8 55.8 55.9
05/05/2024 00:56:08 45.53 45.22 45.76 44.5 44.5 44.5 55.79 55.91 56.25 55.8 55.8 55.9
05/05/2024 00:56:09 45.17 45.68 45.76 44.5 44.5 44.5 55.96 55.94 56.25 55.8 55.8 55.9
05/05/2024 00:56:10 45.08 45.55 45.76 44.5 44.5 44.5 55.53 55.83 56.25 55.8 55.8 55.9
05/05/2024 00:56:11 44.16 45.11 45.76 44.5 44.5 44.5 56 56 56.25 55.8 55.8 55.9
05/05/2024 00:56:12 45.24 45.22 45.76 44.5 44.5 44.5 55.74 56 56.25 55.8 55.8 55.9
05/05/2024 00:56:13 43.94 44.98 45.76 44.5 44.5 44.5 55.16 55.87 56.25 55.8 55.8 55.9
05/05/2024 00:56:14 44.16 44.84 45.76 44.5 44.5 44.5 55.37 55.61 56.25 55.8 55.8 55.9
05/05/2024 00:56:15 43.81 44.39 45.76 44.5 44.5 44.5 55.47 55.54 56.25 55.8 55.8 55.9
05/05/2024 00:56:16 44.98 44.89 45.76 44.5 44.5 44.5 55.91 55.78 56.25 55.8 55.8 55.9
05/05/2024 00:56:17 45.62 45.72 45.76 44.5 44.5 44.5 55.82 55.94 56.25 55.8 55.8 55.9
05/05/2024 00:56:18 43.91 45.26 45.76 44.5 44.5 44.5 55.84 55.93 56.25 55.8 55.8 55.9
05/05/2024 00:56:19 44.26 44.8 45.76 44.5 44.5 44.5 55.96 56.12 56.25 55.8 55.8 55.9
05/05/2024 00:56:20 43.72 44.75 45.76 44.5 44.5 44.5 55.13 55.97 56.25 55.8 55.8 55.9
05/05/2024 00:56:21 45.02 45.01 45.76 44.5 44.5 44.5 56.23 56.06 56.25 55.8 55.8 55.9
05/05/2024 00:56:22 44.26 45.15 45.76 44.5 44.5 44.5 55.95 56.06 56.25 55.8 55.8 55.9
05/05/2024 00:56:23 44.62 44.87 45.76 44.5 44.5 44.5 55.93 56.06 56.25 55.8 55.8 55.9
05/05/2024 00:56:24 44.26 44.88 45.76 44.5 44.5 44.5 55.86 56.18 56.18 55.8 55.8 55.9
05/05/2024 00:56:25 44.46 44.75 45.72 44.5 44.5 44.5 55.8 55.96 56.18 55.8 55.8 55.9
05/05/2024 00:56:26 45.93 45.46 45.72 44.5 44.5 44.5 56.68 56.47 56.47 55.8 55.8 55.9
05/05/2024 00:56:27 44.25 45.48 45.72 44.5 44.5 44.5 54.93 56.37 56.47 55.8 55.8 55.9
05/05/2024 00:56:28 44.44 45.22 45.72 44.5 44.5 44.5 55.71 55.88 56.47 55.8 55.8 55.9
05/05/2024 00:56:29 44.19 44.65 45.72 44.5 44.5 44.5 55.96 56.01 56.47 55.8 55.8 55.9
05/05/2024 00:56:30 43.65 44.43 45.72 44.5 44.5 44.5 55.3 55.8 56.47 55.8 55.8 55.9
05/05/2024 00:56:31 43.86 44.27 45.72 44.5 44.5 44.5 55.49 55.68 56.47 55.8 55.8 55.9
05/05/2024 00:56:32 43.67 44.23 45.72 44.5 44.5 44.5 55.35 55.59 56.47 55.8 55.8 55.9
05/05/2024 00:56:33 44.58 44.51 45.72 44.5 44.5 44.5 55.93 56.08 56.47 55.8 55.8 55.9
05/05/2024 00:56:34 43.42 44.48 45.72 44.5 44.5 44.5 55.68 56 56.47 55.8 55.8 55.9
05/05/2024 00:56:35 46.05 45.37 45.72 44.5 44.5 44.5 56.18 56.13 56.47 55.8 55.8 55.9
05/05/2024 00:56:36 44.7 45.44 45.72 44.5 44.5 44.5 55.99 56.18 56.47 55.8 55.8 55.9
05/05/2024 00:56:37 44.7 45.11 45.72 44.5 44.5 44.5 56.06 56.18 56.47 55.8 55.8 55.9
05/05/2024 00:56:38 44.5 45.03 45.72 44.5 44.5 44.5 56.35 56.42 56.47 55.8 55.8 55.9
05/05/2024 00:56:39 44.65 44.9 45.72 44.5 44.5 44.5 55.8 56.22 56.47 55.8 55.8 55.9
05/05/2024 00:56:40 45.46 45.51 45.72 44.5 44.5 44.5 55.24 56.03 56.47 55.8 55.8 55.9
05/05/2024 00:56:41 46.26 46.08 46.08 44.5 44.5 44.5 56.01 55.95 56.47 55.8 55.8 55.9
05/05/2024 00:56:42 44.81 46.21 46.21 44.5 44.5 44.5 55.96 56.19 56.47 55.8 55.8 55.9
05/05/2024 00:56:43 44.02 45.4 46.21 44.5 44.5 44.5 56.52 56.43 56.47 55.8 55.8 55.9
05/05/2024 00:56:44 44.64 45.17 46.21 44.5 44.5 44.5 56.53 56.75 56.75 55.8 55.8 55.9
05/05/2024 00:56:45 45.05 44.95 46.21 44.5 44.5 44.5 56.24 56.55 56.75 55.8 55.8 55.9
05/05/2024 00:56:46 42.55 44.8 46.21 44.5 44.5 44.5 56.02 56.3 56.75 55.8 55.8 55.9
05/05/2024 00:56:47 45.04 44.75 46.21 44.5 44.5 44.5 55.85 56.46 56.75 55.8 55.8 55.9
05/05/2024 00:56:48 45.47 45.23 46.21 44.5 44.5 44.5 56.2 56.33 56.75 55.8 55.8 55.9
05/05/2024 00:56:49 43.07 45.3 46.21 44.5 44.5 44.5 56.17 56.34 56.75 55.8 55.8 55.9
05/05/2024 00:56:50 44.49 44.86 46.21 44.5 44.5 44.5 55.74 56.17 56.75 55.8 55.8 55.9
05/05/2024 00:56:51 44.29 44.43 46.21 44.5 44.5 44.5 56.5 56.46 56.75 55.8 55.8 55.9
05/05/2024 00:56:52 44.99 45.14 46.21 44.5 44.5 44.5 57.04 57 57 55.8 55.8 55.9
05/05/2024 00:56:53 45.08 45.1 46.21 44.5 44.5 44.5 55.9 56.82 57 55.8 55.8 55.9
05/05/2024 00:56:54 44.89 45.32 46.21 44.5 44.5 44.5 56.36 56.56 57 55.8 55.8 55.9
05/05/2024 00:56:55 44.65 45.21 46.21 44.5 44.5 44.5 55.87 56.43 57 55.8 55.8 55.9
05/05/2024 00:56:56 45.22 45.35 46.21 44.5 44.5 44.5 55.34 56.01 57 55.8 55.8 55.9
05/05/2024 00:56:57 45.67 45.71 46.21 44.5 44.5 44.5 55.78 55.86 57 55.8 55.8 55.9
05/05/2024 00:56:58 44.02 45.63 46.21 44.5 44.5 44.5 55.71 55.93 57 55.8 55.8 55.9
05/05/2024 00:56:59 43.48 44.69 46.21 44.5 44.5 44.5 55.48 55.85 57 55.8 55.8 55.9
05/05/2024 00:57:00 43.96 44.8 46.21 44.6 44.5 44.5 55.64 55.87 57 55.8 55.8 55.9
05/05/2024 00:57:01 45.78 45.2 46.21 44.6 44.5 44.5 55.62 55.75 57 55.8 55.8 55.9
05/05/2024 00:57:02 44.69 45.12 46.21 44.6 44.5 44.5 54.6 55.76 57 55.8 55.8 55.9
05/05/2024 00:57:03 44.93 45.24 46.21 44.6 44.5 44.5 56.03 55.74 57 55.8 55.8 55.9
05/05/2024 00:57:04 44.66 45.18 46.21 44.6 44.5 44.5 55.08 55.83 57 55.8 55.8 55.9
05/05/2024 00:57:05 44.36 45.13 46.21 44.6 44.5 44.5 55.13 55.49 57 55.8 55.8 55.9
05/05/2024 00:57:06 44.28 44.68 46.21 44.6 44.5 44.5 55.04 55.26 57 55.8 55.8 55.9
05/05/2024 00:57:07 44.67 44.83 46.21 44.6 44.5 44.5 55.88 55.7 57 55.8 55.8 55.9
05/05/2024 00:57:08 43.97 44.88 46.21 44.6 44.5 44.5 55.39 55.66 57 55.8 55.8 55.9
05/05/2024 00:57:09 45.64 45.47 46.21 44.6 44.5 44.5 56.1 55.97 57 55.8 55.8 55.9
05/05/2024 00:57:10 45.4 46.12 46.21 44.6 44.5 44.5 56.17 56.21 57 55.8 55.8 55.9
05/05/2024 00:57:11 45.1 45.5 46.21 44.6 44.5 44.5 55.64 56.15 57 55.8 55.8 55.9
05/05/2024 00:57:12 43.91 45.23 46.12 44.6 44.5 44.5 56.18 56.19 57 55.8 55.8 55.9
05/05/2024 00:57:13 43.91 44.66 46.12 44.6 44.5 44.5 55.21 56.08 57 55.8 55.8 55.9
05/05/2024 00:57:14 45.2 45.09 46.12 44.6 44.5 44.5 56.28 56.19 57 55.8 55.8 55.9
05/05/2024 00:57:15 45.26 45.26 46.12 44.6 44.5 44.5 56.01 56.11 57 55.8 55.8 55.9
05/05/2024 00:57:16 44.66 45.18 46.12 44.6 44.5 44.5 56.09 56.14 57 55.8 55.8 55.9
05/05/2024 00:57:17 43.57 44.9 46.12 44.6 44.5 44.5 55.69 56.09 57 55.8 55.8 55.9
05/05/2024 00:57:18 44.56 44.68 46.12 44.6 44.5 44.5 55.7 56.04 57 55.8 55.8 55.9
05/05/2024 00:57:19 44.13 44.94 46.12 44.6 44.5 44.5 55.4 55.78 57 55.8 55.8 55.9
05/05/2024 00:57:20 44.63 44.82 46.12 44.6 44.5 44.5 55.6 55.78 57 55.8 55.8 55.9
05/05/2024 00:57:21 44 44.67 46.12 44.5 44.5 44.5 55.21 55.74 57 55.8 55.8 55.9
05/05/2024 00:57:22 43.78 44.59 46.12 44.5 44.5 44.5 55.71 55.75 56.82 55.8 55.8 55.9
05/05/2024 00:57:23 45.42 45 46.12 44.5 44.5 44.5 55.68 55.82 56.56 55.8 55.8 55.9
05/05/2024 00:57:24 44.25 44.99 46.12 44.5 44.5 44.5 55.88 55.89 56.43 55.8 55.8 55.9
05/05/2024 00:57:25 45.05 45.09 46.12 44.5 44.5 44.5 56.19 56.14 56.21 55.8 55.8 55.9
05/05/2024 00:57:26 44.97 45.2 46.12 44.5 44.5 44.5 55.75 56.11 56.21 55.8 55.8 55.9
05/05/2024 00:57:27 42.54 45.1 46.12 44.5 44.5 44.5 55.21 56.14 56.21 55.8 55.8 55.9
05/05/2024 00:57:28 43.76 44.08 46.12 44.5 44.5 44.5 55.28 55.45 56.21 55.8 55.8 55.9
05/05/2024 00:57:29 43.89 44.1 46.12 44.5 44.5 44.5 55.37 55.59 56.21 55.8 55.8 55.9
05/05/2024 00:57:30 45.76 45.46 46.12 44.5 44.5 44.5 56.59 56.29 56.29 55.8 55.8 55.9
05/05/2024 00:57:31 44.01 45.4 46.12 44.5 44.5 44.5 55.09 56.23 56.29 55.8 55.8 55.9
05/05/2024 00:57:32 44.29 44.95 46.12 44.5 44.5 44.5 56.05 56.04 56.29 55.8 55.8 55.9
05/05/2024 00:57:33 44.25 44.87 46.12 44.5 44.5 44.5 55.9 56.15 56.29 55.8 55.8 55.9
05/05/2024 00:57:34 43.46 44.16 46.12 44.5 44.5 44.5 56.17 56.14 56.29 55.8 55.8 55.9
05/05/2024 00:57:35 43.53 44.31 46.12 44.5 44.5 44.5 55.26 56.14 56.29 55.8 55.8 55.9
05/05/2024 00:57:36 45.22 44.67 46.12 44.5 44.5 44.5 55.81 55.76 56.29 55.8 55.8 55.9
05/05/2024 00:57:37 45.47 45.31 46.12 44.5 44.5 44.5 55.8 55.93 56.29 55.8 55.8 55.9
05/05/2024 00:57:38 43.87 45.29 46.12 44.5 44.5 44.5 55.7 55.85 56.29 55.8 55.8 55.9
05/05/2024 00:57:39 43.85 44.62 46.12 44.5 44.5 44.5 55.72 55.86 56.29 55.8 55.8 55.9
05/05/2024 00:57:40 44.68 44.49 45.5 44.5 44.5 44.5 56.07 56.07 56.29 55.8 55.8 55.9
05/05/2024 00:57:41 45.25 45.12 45.46 44.5 44.5 44.5 55.39 56.13 56.29 55.8 55.8 55.9
05/05/2024 00:57:42 44.1 45.18 45.46 44.5 44.5 44.5 55.72 55.84 56.29 55.8 55.8 55.9
05/05/2024 00:57:43 44.4 44.87 45.46 44.5 44.5 44.5 55.25 55.68 56.29 55.8 55.8 55.9
05/05/2024 00:57:44 45.2 45.28 45.46 44.5 44.5 44.5 56.09 55.91 56.29 55.8 55.8 55.9
05/05/2024 00:57:45 44.4 45.07 45.46 44.5 44.5 44.5 55.71 56 56.29 55.8 55.8 55.9
05/05/2024 00:57:46 45.07 45.17 45.46 44.5 44.5 44.5 55.6 55.83 56.29 55.8 55.8 55.9
05/05/2024 00:57:47 44.29 45.26 45.46 44.5 44.5 44.5 55.7 55.79 56.29 55.8 55.8 55.9
05/05/2024 00:57:48 45.18 45.33 45.46 44.5 44.5 44.5 55.77 55.93 56.29 55.8 55.8 55.9
05/05/2024 00:57:49 44.68 45.13 45.46 44.5 44.5 44.5 55.76 56.02 56.29 55.8 55.8 55.9
05/05/2024 00:57:50 44.08 45.15 45.46 44.5 44.5 44.5 56.02 55.97 56.29 55.8 55.8 55.9
05/05/2024 00:57:51 44.07 44.54 45.46 44.5 44.5 44.5 55.8 55.99 56.29 55.8 55.8 55.9
05/05/2024 00:57:52 43.78 44.45 45.46 44.5 44.5 44.5 56.19 56.21 56.29 55.8 55.8 55.9
05/05/2024 00:57:53 44.63 44.57 45.46 44.5 44.5 44.5 55.53 56.01 56.29 55.8 55.8 55.9
05/05/2024 00:57:54 44.64 45.04 45.46 44.5 44.5 44.5 55.63 55.87 56.29 55.8 55.8 55.9
05/05/2024 00:57:55 43.83 45.19 45.46 44.5 44.5 44.5 55.97 56.06 56.29 55.8 55.8 55.9
05/05/2024 00:57:56 44.63 44.49 45.46 44.5 44.5 44.5 55.81 56 56.29 55.8 55.8 55.9
05/05/2024 00:57:57 45.05 44.97 45.46 44.5 44.5 44.5 55.91 56.1 56.29 55.8 55.8 55.9
05/05/2024 00:57:58 44.05 44.94 45.46 44.5 44.5 44.5 55.89 56.05 56.29 55.8 55.8 55.9
05/05/2024 00:57:59 44.89 45.2 45.46 44.5 44.5 44.5 56.08 56.21 56.29 55.8 55.8 55.9
05/05/2024 00:58:00 44.78 45.06 45.4 44.5 44.5 44.5 55.84 56.18 56.23 55.8 55.8 55.9
05/05/2024 00:58:01 44.13 44.83 45.33 44.5 44.5 44.5 55.49 56.08 56.21 55.8 55.8 55.9
05/05/2024 00:58:02 43.37 44.52 45.33 44.5 44.5 44.5 55.66 55.85 56.21 55.8 55.8 55.9
05/05/2024 00:58:03 44.64 44.99 45.33 44.5 44.5 44.5 54.93 55.63 56.21 55.8 55.8 55.9
05/05/2024 00:58:04 44.23 44.36 45.33 44.5 44.5 44.5 55.39 55.44 56.21 55.8 55.8 55.9
05/05/2024 00:58:05 45.12 45.02 45.33 44.5 44.5 44.5 55.92 55.78 56.21 55.8 55.8 55.9
05/05/2024 00:58:06 44.91 45.13 45.33 44.5 44.5 44.5 55.52 55.79 56.21 55.8 55.8 55.9
05/05/2024 00:58:07 44.56 45.16 45.33 44.5 44.5 44.5 55.54 55.74 56.21 55.8 55.8 55.9
05/05/2024 00:58:08 44.17 45.11 45.33 44.5 44.5 44.5 56.09 56.12 56.21 55.8 55.8 55.9
05/05/2024 00:58:09 43.97 44.55 45.33 44.5 44.5 44.5 55.52 55.92 56.21 55.8 55.8 55.9
05/05/2024 00:58:10 44.07 44.55 45.33 44.5 44.5 44.5 55.98 55.98 56.21 55.8 55.8 55.9
05/05/2024 00:58:11 45.27 45.12 45.33 44.5 44.5 44.5 55.73 56.03 56.21 55.8 55.8 55.9
05/05/2024 00:58:12 44.99 45.37 45.37 44.5 44.5 44.5 56.07 56.06 56.21 55.8 55.8 55.9
05/05/2024 00:58:13 45.26 45.29 45.37 44.6 44.5 44.5 56.01 56.21 56.21 55.8 55.8 55.9
05/05/2024 00:58:14 44.59 45.34 45.37 44.5 44.5 44.5 55.85 56.14 56.21 55.8 55.8 55.9
05/05/2024 00:58:15 43.78 44.77 45.37 44.5 44.5 44.5 55.54 55.97 56.21 55.8 55.8 55.9
05/05/2024 00:58:16 44.13 44.44 45.37 44.5 44.5 44.5 55.87 56.01 56.21 55.8 55.8 55.9
05/05/2024 00:58:17 45.4 45.18 45.37 44.5 44.5 44.5 56.09 56.12 56.21 55.8 55.8 55.9
05/05/2024 00:58:18 44.2 45.5 45.5 44.5 44.5 44.5 55.64 56.08 56.21 55.8 55.8 55.9
05/05/2024 00:58:19 44.49 44.66 45.5 44.5 44.5 44.5 56.42 56.21 56.21 55.8 55.8 55.9
05/05/2024 00:58:20 44.33 44.76 45.5 44.5 44.5 44.5 56.21 56.55 56.55 55.8 55.8 55.9
05/05/2024 00:58:21 44.56 45.08 45.5 44.6 44.5 44.5 55.12 56.1 56.55 55.8 55.8 55.9
05/05/2024 00:58:22 44.13 44.82 45.5 44.5 44.5 44.5 55.85 55.84 56.55 55.8 55.8 55.9
05/05/2024 00:58:23 43.12 44.14 45.5 44.5 44.5 44.5 56.02 55.92 56.55 55.8 55.8 55.9
05/05/2024 00:58:24 44.08 44.18 45.5 44.6 44.5 44.5 54.86 55.93 56.55 55.8 55.8 55.9
05/05/2024 00:58:25 44.03 44.36 45.5 44.5 44.5 44.5 55.64 55.6 56.55 55.8 55.8 55.9
05/05/2024 00:58:26 44.47 44.77 45.5 44.5 44.5 44.5 55.95 55.91 56.55 55.8 55.8 55.9
05/05/2024 00:58:27 42.75 44.54 45.5 44.5 44.5 44.5 55.58 56.02 56.55 55.8 55.8 55.9
05/05/2024 00:58:28 45.08 44.71 45.5 44.5 44.5 44.5 56.13 55.99 56.55 55.8 55.8 55.9
05/05/2024 00:58:29 44.8 44.83 45.5 44.6 44.5 44.5 55.91 56.1 56.55 55.8 55.8 55.9
05/05/2024 00:58:30 45.02 45.15 45.5 44.6 44.5 44.5 55.45 55.99 56.55 55.8 55.8 55.9
05/05/2024 00:58:31 43.46 45.12 45.5 44.6 44.5 44.5 55.68 56.03 56.55 55.8 55.8 55.9
05/05/2024 00:58:32 45.71 45.21 45.5 44.6 44.5 44.5 56.1 56.04 56.55 55.8 55.8 55.9
05/05/2024 00:58:33 44.26 45.21 45.5 44.6 44.5 44.5 55.2 56.05 56.55 55.8 55.8 55.9
05/05/2024 00:58:34 45.31 45.46 45.5 44.6 44.5 44.5 55.16 55.56 56.55 55.8 55.8 55.9
05/05/2024 00:58:35 44.18 44.98 45.5 44.6 44.5 44.5 55.51 55.55 56.55 55.8 55.8 55.9
05/05/2024 00:58:36 44.09 44.64 45.5 44.6 44.5 44.5 55.58 55.82 56.55 55.8 55.8 55.9
05/05/2024 00:58:37 44.35 44.84 45.5 44.5 44.5 44.5 55.99 55.93 56.55 55.8 55.8 55.9
05/05/2024 00:58:38 44.21 44.95 45.5 44.5 44.5 44.5 56.1 56.2 56.55 55.8 55.8 55.9
05/05/2024 00:58:39 44.11 44.5 45.5 44.5 44.5 44.5 55.24 56.03 56.55 55.8 55.8 55.9
05/05/2024 00:58:40 44.6 44.8 45.5 44.5 44.5 44.5 55.46 55.73 56.55 55.8 55.8 55.9
05/05/2024 00:58:41 44.62 45.02 45.5 44.5 44.5 44.5 56.45 56.31 56.55 55.8 55.8 55.9
05/05/2024 00:58:42 45.22 45.25 45.5 44.6 44.5 44.5 56.08 56.45 56.55 55.8 55.8 55.9
05/05/2024 00:58:43 44.24 45.27 45.5 44.5 44.5 44.5 55.95 56.24 56.55 55.8 55.8 55.9
05/05/2024 00:58:44 44.99 45.16 45.5 44.6 44.5 44.5 56.04 56.16 56.55 55.8 55.8 55.9
05/05/2024 00:58:45 44.16 44.93 45.5 44.6 44.5 44.5 56.15 56.25 56.55 55.8 55.8 55.9
05/05/2024 00:58:46 43.16 44.78 45.5 44.5 44.5 44.5 55.67 56.19 56.55 55.8 55.8 55.9
05/05/2024 00:58:47 42.78 43.62 45.5 44.5 44.5 44.5 56 56.09 56.55 55.8 55.8 55.9
05/05/2024 00:58:48 44.56 44.29 45.46 44.5 44.5 44.5 55.75 56.03 56.55 55.8 55.8 55.9
05/05/2024 00:58:49 44.73 44.86 45.46 44.5 44.5 44.5 56 56.08 56.55 55.8 55.8 55.9
05/05/2024 00:58:50 44.62 44.77 45.46 44.5 44.5 44.5 54.93 55.97 56.45 55.8 55.8 55.9
05/05/2024 00:58:51 44.33 45.1 45.46 44.5 44.5 44.5 55.11 55.39 56.45 55.8 55.8 55.9
05/05/2024 00:58:52 45.25 45.16 45.46 44.5 44.5 44.5 55.73 55.64 56.45 55.8 55.8 55.9
05/05/2024 00:58:53 44.89 45.13 45.46 44.5 44.5 44.5 56.31 56.12 56.45 55.8 55.8 55.9
05/05/2024 00:58:54 44.6 45.24 45.46 44.5 44.5 44.5 55.52 56.13 56.45 55.8 55.8 55.9
05/05/2024 00:58:55 44.25 45.21 45.46 44.6 44.5 44.5 55.38 55.74 56.45 55.8 55.8 55.9
05/05/2024 00:58:56 44.1 44.71 45.46 44.5 44.5 44.5 55.56 55.82 56.45 55.8 55.8 55.9
05/05/2024 00:58:57 44.1 44.88 45.46 44.5 44.5 44.5 56.11 56 56.45 55.8 55.8 55.9
05/05/2024 00:58:58 42.82 44.41 45.46 44.5 44.5 44.5 55.95 56.2 56.45 55.8 55.8 55.9
05/05/2024 00:58:59 44.89 44.73 45.46 44.5 44.5 44.5 55.63 55.95 56.45 55.8 55.8 55.9
05/05/2024 00:59:00 43.87 44.88 45.46 44.5 44.5 44.5 55.47 55.83 56.45 55.8 55.8 55.9
05/05/2024 00:59:01 44.77 44.49 45.46 44.5 44.5 44.5 56.02 56.04 56.45 55.8 55.8 55.9
05/05/2024 00:59:02 44.99 44.97 45.46 44.5 44.5 44.5 56.08 56.26 56.45 55.8 55.8 55.9
05/05/2024 00:59:03 44.57 45.07 45.46 44.5 44.5 44.5 55.78 56.19 56.45 55.8 55.8 55.9
05/05/2024 00:59:04 45.19 45.08 45.27 44.5 44.5 44.5 56.18 56.27 56.45 55.8 55.8 55.9
05/05/2024 00:59:05 43.86 45.03 45.27 44.5 44.5 44.5 55.97 56.28 56.45 55.8 55.8 55.9
05/05/2024 00:59:06 44.47 45.11 45.27 44.5 44.5 44.5 55.37 55.92 56.45 55.8 55.8 55.9
05/05/2024 00:59:07 45.51 45.43 45.43 44.5 44.5 44.5 56.11 55.99 56.45 55.8 55.8 55.9
05/05/2024 00:59:08 44.46 45.07 45.43 44.5 44.5 44.5 55.84 56.12 56.45 55.8 55.8 55.9
05/05/2024 00:59:09 44.06 44.92 45.43 44.5 44.5 44.5 55.37 55.87 56.45 55.8 55.8 55.9
05/05/2024 00:59:10 43.27 44.42 45.43 44.5 44.5 44.5 56.12 56.25 56.45 55.8 55.8 55.9
05/05/2024 00:59:11 45.05 44.71 45.43 44.5 44.5 44.5 55.15 55.87 56.45 55.8 55.8 55.9
05/05/2024 00:59:12 44.6 45.06 45.43 44.5 44.5 44.5 56.05 55.95 56.28 55.8 55.8 55.9
05/05/2024 00:59:13 45.37 45.3 45.43 44.5 44.5 44.5 55.51 55.8 56.28 55.8 55.8 55.9
05/05/2024 00:59:14 43.91 45 45.43 44.5 44.5 44.5 55.45 55.7 56.28 55.8 55.8 55.9
05/05/2024 00:59:15 45.16 45.06 45.43 44.5 44.5 44.5 55.8 55.86 56.28 55.8 55.8 55.9
05/05/2024 00:59:16 44.23 45.13 45.43 44.5 44.5 44.5 56.3 56.24 56.28 55.8 55.8 55.9
05/05/2024 00:59:17 44.81 45.15 45.43 44.5 44.5 44.5 54.99 56.21 56.28 55.8 55.8 55.9
05/05/2024 00:59:18 44.45 44.71 45.43 44.5 44.5 44.5 55.06 55.52 56.28 55.8 55.8 55.9
05/05/2024 00:59:19 44.97 45.02 45.43 44.5 44.5 44.5 55.61 55.59 56.28 55.8 55.8 55.9
05/05/2024 00:59:20 44.2 44.99 45.43 44.5 44.5 44.5 55.8 55.74 56.28 55.8 55.8 55.9
05/05/2024 00:59:21 44.8 44.94 45.43 44.5 44.5 44.5 55.63 56.12 56.28 55.8 55.8 55.9
05/05/2024 00:59:22 44.42 44.88 45.43 44.5 44.5 44.5 55.3 55.73 56.28 55.8 55.8 55.9
05/05/2024 00:59:23 44.21 44.66 45.43 44.5 44.5 44.5 55.48 55.56 56.28 55.8 55.8 55.9
05/05/2024 00:59:24 44.1 45.04 45.43 44.5 44.5 44.5 55.86 55.84 56.28 55.8 55.8 55.9
05/05/2024 00:59:25 45.02 44.85 45.43 44.5 44.5 44.5 55.78 55.93 56.28 55.8 55.8 55.9
05/05/2024 00:59:26 44.73 45.09 45.43 44.5 44.5 44.5 56.1 56.14 56.28 55.8 55.8 55.9
05/05/2024 00:59:27 44.6 45.06 45.43 44.5 44.5 44.5 55.38 56.16 56.28 55.8 55.8 55.9
05/05/2024 00:59:28 44.84 45.08 45.43 44.5 44.5 44.5 55.88 55.85 56.28 55.8 55.8 55.9
05/05/2024 00:59:29 45.22 45.15 45.43 44.5 44.5 44.5 56.51 56.42 56.42 55.8 55.8 55.9
05/05/2024 00:59:30 46.19 45.91 45.91 44.5 44.5 44.5 55.81 56.36 56.42 55.8 55.8 55.9
05/05/2024 00:59:31 44.27 45.85 45.91 44.5 44.5 44.5 55.62 56.07 56.42 55.8 55.8 55.9
05/05/2024 00:59:32 44.31 44.97 45.91 44.5 44.5 44.5 55.5 55.92 56.42 55.8 55.8 55.9
05/05/2024 00:59:33 44.65 44.92 45.91 44.5 44.5 44.5 56.12 56.12 56.42 55.8 55.8 55.9
05/05/2024 00:59:34 44.05 44.72 45.91 44.6 44.5 44.5 55.27 56.07 56.42 55.8 55.8 55.9
05/05/2024 00:59:35 44.32 44.47 45.91 44.6 44.5 44.5 55.88 55.87 56.42 55.8 55.8 55.9
05/05/2024 00:59:36 44.65 44.96 45.91 44.6 44.5 44.5 56.18 56.06 56.42 55.8 55.8 55.9
05/05/2024 00:59:37 44.2 44.75 45.91 44.6 44.5 44.5 55.93 56.26 56.42 55.8 55.8 55.9
05/05/2024 00:59:38 45.38 45.2 45.91 44.6 44.5 44.5 55.11 55.95 56.42 55.8 55.8 55.9
05/05/2024 00:59:39 45.04 45.3 45.91 44.6 44.5 44.5 55.55 55.61 56.42 55.8 55.8 55.9
05/05/2024 00:59:40 44.25 45.37 45.91 44.6 44.5 44.5 55.56 55.87 56.42 55.8 55.8 55.9
05/05/2024 00:59:41 44.19 44.59 45.91 44.6 44.5 44.5 55.78 55.73 56.42 55.8 55.8 55.9
05/05/2024 00:59:42 44.8 44.76 45.91 44.6 44.5 44.5 55.84 55.86 56.42 55.8 55.8 55.9
05/05/2024 00:59:43 44.63 45.02 45.91 44.6 44.5 44.5 55.44 55.87 56.42 55.8 55.8 55.9
05/05/2024 00:59:44 44.59 45.14 45.91 44.6 44.5 44.5 56 56.21 56.42 55.8 55.8 55.9
05/05/2024 00:59:45 44.19 44.74 45.91 44.6 44.5 44.5 55.95 56.03 56.42 55.8 55.8 55.9
05/05/2024 00:59:46 43.93 44.76 45.91 44.6 44.5 44.5 55.96 56.11 56.42 55.8 55.8 55.9
05/05/2024 00:59:47 45.27 44.86 45.91 44.6 44.5 44.5 55.93 56.13 56.42 55.8 55.8 55.9
05/05/2024 00:59:48 44.46 44.92 45.91 44.6 44.5 44.5 56.22 56.34 56.42 55.8 55.8 55.9
05/05/2024 00:59:49 44.58 44.98 45.91 44.6 44.5 44.5 55.34 56.07 56.42 55.8 55.8 55.9
05/05/2024 00:59:50 43.99 44.81 45.91 44.6 44.5 44.5 55.91 55.95 56.42 55.8 55.8 55.9
05/05/2024 00:59:51 44.29 44.56 45.91 44.6 44.5 44.5 55.89 56 56.42 55.8 55.8 55.9
05/05/2024 00:59:52 43.8 44.8 45.91 44.6 44.5 44.5 54.95 55.98 56.42 55.8 55.8 55.9
05/05/2024 00:59:53 45.11 44.89 45.91 44.6 44.5 44.5 55.74 55.67 56.42 55.8 55.8 55.9
05/05/2024 00:59:54 43.91 45.11 45.91 44.5 44.5 44.5 55.56 55.76 56.42 55.8 55.8 55.9
05/05/2024 00:59:55 44.55 44.75 45.91 44.5 44.5 44.5 55.46 55.69 56.42 55.8 55.8 55.9
05/05/2024 00:59:56 44.74 44.96 45.91 44.5 44.5 44.5 55.83 55.78 56.42 55.8 55.8 55.9
05/05/2024 00:59:57 43.62 44.81 45.91 44.5 44.5 44.5 55.45 55.85 56.42 55.8 55.8 55.9
05/05/2024 00:59:58 44.65 45.07 45.91 44.5 44.5 44.5 55.38 55.72 56.42 55.8 55.8 55.9
05/05/2024 00:59:59 44.65 44.66 45.91 44.5 44.5 44.5 55.75 55.73 56.36 55.8 55.8 55.9
05/05/2024 01:00:00 44.67 45.01 45.85 44.5 44.5 44.5 55.03 55.67 56.34 55.8 55.8 55.9
05/05/2024 01:00:01 44.2 44.69 45.37 44.5 44.5 44.5 55.41 55.59 56.34 55.8 55.8 55.9
05/05/2024 01:00:02 45.42 45.46 45.46 44.5 44.5 44.5 55.82 55.71 56.34 55.8 55.8 55.9
05/05/2024 01:00:03 44.94 45.36 45.46 44.5 44.5 44.5 55.23 55.67 56.34 55.8 55.8 55.9
05/05/2024 01:00:04 44.78 44.97 45.46 44.5 44.5 44.5 55.39 55.58 56.34 55.8 55.8 55.9
05/05/2024 01:00:05 45.41 45.47 45.47 44.6 44.5 44.5 55.83 55.86 56.34 55.8 55.8 55.9
05/05/2024 01:00:06 43.82 45.29 45.47 44.5 44.5 44.5 55.37 55.72 56.34 55.8 55.8 55.9
05/05/2024 01:00:07 43.84 44.63 45.47 44.6 44.5 44.5 55.71 55.67 56.34 55.8 55.8 55.9
05/05/2024 01:00:08 44.42 44.58 45.47 44.6 44.5 44.5 55.85 55.88 56.34 55.8 55.8 55.9
05/05/2024 01:00:09 44.46 45.02 45.47 44.6 44.5 44.5 55.34 55.95 56.34 55.8 55.8 55.9
05/05/2024 01:00:10 44.48 44.56 45.47 44.6 44.5 44.5 56.17 56.03 56.34 55.8 55.8 55.9
05/05/2024 01:00:11 44.62 44.89 45.47 44.6 44.5 44.5 56.32 56.23 56.34 55.8 55.8 55.9
05/05/2024 01:00:12 44.17 44.89 45.47 44.6 44.5 44.5 55.66 56.19 56.34 55.8 55.8 55.9
05/05/2024 01:00:13 43.77 44.37 45.47 44.5 44.5 44.5 55.13 55.83 56.34 55.8 55.8 55.9
05/05/2024 01:00:14 44.38 44.68 45.47 44.5 44.5 44.5 55.61 55.67 56.34 55.8 55.8 55.9
05/05/2024 01:00:15 45.75 45.36 45.47 44.6 44.5 44.5 55.89 55.86 56.34 55.8 55.8 55.9
05/05/2024 01:00:16 44.25 45.35 45.47 44.5 44.5 44.5 55.85 55.9 56.34 55.8 55.8 55.9
05/05/2024 01:00:17 43.23 44.61 45.47 44.5 44.5 44.5 55.36 55.92 56.34 55.8 55.8 55.9
05/05/2024 01:00:18 45.09 45.08 45.47 44.5 44.5 44.5 55.6 55.66 56.23 55.8 55.8 55.9
05/05/2024 01:00:19 44.84 44.98 45.47 44.5 44.5 44.5 55.73 55.81 56.23 55.8 55.8 55.9
05/05/2024 01:00:20 44.71 44.98 45.47 44.5 44.5 44.5 55.48 55.87 56.23 55.8 55.8 55.9
05/05/2024 01:00:21 44.89 45.05 45.47 44.5 44.5 44.5 55.37 55.89 56.23 55.7 55.8 55.9
05/05/2024 01:00:22 44.49 45.09 45.47 44.5 44.5 44.5 56.13 55.97 56.23 55.7 55.8 55.9
05/05/2024 01:00:23 45.51 45.34 45.47 44.5 44.5 44.5 56.26 56.18 56.23 55.8 55.8 55.9
05/05/2024 01:00:24 43.75 45.23 45.47 44.5 44.5 44.5 55.16 56.08 56.23 55.8 55.8 55.9
05/05/2024 01:00:25 44.77 45.18 45.47 44.5 44.5 44.5 55.98 56.07 56.23 55.7 55.8 55.9
05/05/2024 01:00:26 45.6 45.6 45.6 44.5 44.5 44.5 56.24 56.26 56.26 55.8 55.8 55.9
05/05/2024 01:00:27 43.96 45.33 45.6 44.5 44.5 44.5 55.49 56.13 56.26 55.7 55.8 55.9
05/05/2024 01:00:28 43.96 44.48 45.6 44.5 44.5 44.5 55.22 55.76 56.26 55.7 55.8 55.9
05/05/2024 01:00:29 44.58 44.73 45.6 44.5 44.5 44.5 55.88 55.89 56.26 55.7 55.8 55.9
05/05/2024 01:00:30 44.36 44.81 45.6 44.5 44.5 44.5 55.83 56.04 56.26 55.7 55.8 55.9
05/05/2024 01:00:31 44.32 45.2 45.6 44.5 44.5 44.5 55.76 55.9 56.26 55.7 55.8 55.8
05/05/2024 01:00:32 45.46 45.14 45.6 44.5 44.5 44.5 56.09 56.3 56.3 55.7 55.8 55.8
05/05/2024 01:00:33 45.56 46.05 46.05 44.6 44.5 44.5 55.76 55.91 56.3 55.7 55.8 55.8
05/05/2024 01:00:34 44.79 45.71 46.05 44.6 44.5 44.5 55.53 56 56.3 55.7 55.8 55.8
05/05/2024 01:00:35 44.2 44.86 46.05 44.6 44.5 44.5 55.94 55.87 56.3 55.7 55.8 55.8
05/05/2024 01:00:36 44.88 44.97 46.05 44.6 44.5 44.5 56.56 56.39 56.39 55.8 55.8 55.8
05/05/2024 01:00:37 44.95 45.12 46.05 44.5 44.5 44.5 56.28 56.38 56.39 55.8 55.8 55.8
05/05/2024 01:00:38 45.39 45.66 46.05 44.6 44.5 44.5 56.51 56.8 56.8 55.8 55.8 55.8
05/05/2024 01:00:39 44.72 45.48 46.05 44.6 44.5 44.5 55.66 56.47 56.8 55.8 55.8 55.8
05/05/2024 01:00:40 44.54 45.01 46.05 44.6 44.5 44.5 55.61 55.98 56.8 55.8 55.8 55.8
05/05/2024 01:00:41 45.7 45.43 46.05 44.6 44.5 44.5 55.2 55.87 56.8 55.8 55.8 55.8
05/05/2024 01:00:42 44.58 45.54 46.05 44.6 44.5 44.5 55.23 55.52 56.8 55.8 55.8 55.8
05/05/2024 01:00:43 43.67 44.86 46.05 44.6 44.5 44.5 55.88 55.75 56.8 55.8 55.8 55.8
05/05/2024 01:00:44 45.51 45.14 46.05 44.6 44.5 44.5 55.61 55.74 56.8 55.8 55.8 55.8
05/05/2024 01:00:45 45.66 45.56 46.05 44.6 44.5 44.5 56.81 56.48 56.8 55.8 55.8 55.8
05/05/2024 01:00:46 45.05 45.72 46.05 44.6 44.5 44.5 55.11 56.46 56.8 55.8 55.8 55.8
05/05/2024 01:00:47 44.06 45.44 46.05 44.6 44.5 44.5 56.09 56.09 56.8 55.8 55.8 55.8
05/05/2024 01:00:48 45.19 45.34 46.05 44.6 44.5 44.5 56.03 56.25 56.8 55.8 55.8 55.8
05/05/2024 01:00:49 44.38 45.24 46.05 44.6 44.5 44.5 56.25 56.39 56.8 55.8 55.8 55.8
05/05/2024 01:00:50 42.47 44.49 46.05 44.6 44.5 44.5 55.5 56.17 56.8 55.8 55.8 55.8
05/05/2024 01:00:51 44.96 44.7 46.05 44.6 44.5 44.5 56 55.98 56.8 55.8 55.8 55.8
05/05/2024 01:00:52 43.12 44.63 46.05 44.6 44.5 44.5 55.17 55.96 56.8 55.8 55.8 55.8
05/05/2024 01:00:53 44.72 44.65 46.05 44.6 44.5 44.5 54.9 55.63 56.8 55.8 55.8 55.8
05/05/2024 01:00:54 44.48 44.95 46.05 44.6 44.5 44.5 56.14 55.87 56.8 55.8 55.8 55.8
05/05/2024 01:00:55 45.04 45.35 46.05 44.6 44.5 44.5 56.05 56.1 56.8 55.8 55.8 55.8
05/05/2024 01:00:56 44.76 44.92 46.05 44.6 44.5 44.5 55.81 56.29 56.8 55.8 55.8 55.8
05/05/2024 01:00:57 45.08 45.44 46.05 44.6 44.5 44.5 55.32 55.83 56.8 55.8 55.8 55.8
05/05/2024 01:00:58 43.76 44.67 46.05 44.6 44.5 44.5 55.7 55.7 56.8 55.8 55.8 55.8
05/05/2024 01:00:59 44.48 44.67 46.05 44.6 44.5 44.5 56.31 56.31 56.8 55.8 55.8 55.8
05/05/2024 01:01:00 45.32 45.11 46.05 44.6 44.5 44.5 55.53 56.01 56.8 55.8 55.8 55.8
05/05/2024 01:01:01 44.24 45.27 46.05 44.6 44.5 44.5 55.35 55.84 56.8 55.8 55.8 55.8
05/05/2024 01:01:02 44.9 45.43 46.05 44.6 44.5 44.5 55.47 55.62 56.8 55.8 55.8 55.8
05/05/2024 01:01:03 45.18 45.11 45.72 44.6 44.5 44.5 55.35 55.63 56.8 55.8 55.8 55.8
05/05/2024 01:01:04 44.76 45.18 45.72 44.6 44.5 44.5 55.33 55.61 56.8 55.8 55.8 55.8
05/05/2024 01:01:05 44.12 45.1 45.72 44.6 44.5 44.5 55.11 55.43 56.8 55.8 55.8 55.8
05/05/2024 01:01:06 43.97 44.61 45.72 44.6 44.5 44.5 55.75 55.56 56.8 55.8 55.8 55.8
05/05/2024 01:01:07 44.66 44.61 45.72 44.6 44.5 44.5 55.96 55.88 56.8 55.8 55.8 55.8
05/05/2024 01:01:08 45.16 45.12 45.72 44.6 44.5 44.5 55.83 56.02 56.48 55.8 55.8 55.8
05/05/2024 01:01:09 43.79 44.94 45.72 44.6 44.5 44.5 55.69 56.02 56.48 55.8 55.8 55.8
05/05/2024 01:01:10 44.39 44.88 45.72 44.6 44.5 44.5 55.91 56.01 56.48 55.8 55.8 55.8
05/05/2024 01:01:11 43.39 44.36 45.72 44.6 44.5 44.5 55.94 56.16 56.48 55.8 55.8 55.8
05/05/2024 01:01:12 42.86 44.12 45.72 44.6 44.5 44.5 56.25 56.18 56.48 55.8 55.8 55.8
05/05/2024 01:01:13 43.01 43.7 45.72 44.6 44.5 44.5 55.34 56.16 56.48 55.8 55.8 55.8
05/05/2024 01:01:14 46.05 45.19 45.72 44.6 44.5 44.5 55.38 55.92 56.48 55.8 55.8 55.8
05/05/2024 01:01:15 45.5 45.54 45.72 44.6 44.5 44.5 55.85 55.91 56.46 55.8 55.8 55.8
05/05/2024 01:01:16 43.9 45.34 45.54 44.6 44.5 44.5 55.65 55.87 56.39 55.8 55.8 55.8
05/05/2024 01:01:17 44.37 44.94 45.54 44.6 44.5 44.5 55.4 55.79 56.39 55.8 55.8 55.8
05/05/2024 01:01:18 43.54 44.6 45.54 44.6 44.5 44.5 55.89 55.95 56.39 55.8 55.8 55.8
05/05/2024 01:01:19 45.67 45.36 45.54 44.6 44.5 44.5 56.19 56.37 56.37 55.8 55.8 55.8
05/05/2024 01:01:20 43.76 45.27 45.54 44.6 44.5 44.5 55.48 56.05 56.37 55.8 55.8 55.8
05/05/2024 01:01:21 45.4 45.28 45.54 44.6 44.5 44.5 56.12 56.1 56.37 55.8 55.8 55.8
05/05/2024 01:01:22 44.11 45.19 45.54 44.6 44.5 44.5 55.99 56.31 56.37 55.8 55.8 55.8
05/05/2024 01:01:23 44.24 44.69 45.54 44.6 44.5 44.5 56.36 56.38 56.38 55.8 55.8 55.8
05/05/2024 01:01:24 44.88 44.85 45.54 44.6 44.5 44.5 55.63 56.18 56.38 55.8 55.8 55.8
05/05/2024 01:01:25 44.42 45.06 45.54 44.6 44.5 44.5 55.53 55.94 56.38 55.8 55.8 55.8
05/05/2024 01:01:26 43.09 44.82 45.54 44.6 44.5 44.5 55.85 56.02 56.38 55.8 55.8 55.8
05/05/2024 01:01:27 44.3 44.53 45.54 44.6 44.5 44.5 55.56 55.83 56.38 55.8 55.8 55.8
05/05/2024 01:01:28 43.06 43.97 45.54 44.5 44.5 44.5 55.68 55.82 56.38 55.8 55.8 55.8
05/05/2024 01:01:29 44.21 44.26 45.54 44.5 44.5 44.5 55.61 55.94 56.38 55.8 55.8 55.8
05/05/2024 01:01:30 44.21 44.26 45.54 44.6 44.5 44.5 55.63 55.78 56.38 55.8 55.8 55.8
05/05/2024 01:01:31 45.13 44.96 45.54 44.6 44.5 44.5 55.9 56.06 56.38 55.8 55.8 55.8
05/05/2024 01:01:32 45.6 45.34 45.54 44.6 44.5 44.5 55.8 55.83 56.38 55.8 55.8 55.8
05/05/2024 01:01:33 44.9 45.29 45.54 44.6 44.5 44.5 55.84 55.91 56.38 55.8 55.8 55.8
05/05/2024 01:01:34 43.72 45.42 45.54 44.6 44.5 44.5 55.39 56.02 56.38 55.8 55.8 55.8
05/05/2024 01:01:35 44.06 44.68 45.54 44.6 44.5 44.5 55.82 55.85 56.38 55.8 55.8 55.8
05/05/2024 01:01:36 44.72 44.75 45.54 44.6 44.5 44.5 55.74 55.87 56.38 55.8 55.8 55.8
05/05/2024 01:01:37 44.14 44.76 45.54 44.6 44.5 44.5 55.46 55.92 56.38 55.8 55.8 55.8
05/05/2024 01:01:38 45.88 45.42 45.54 44.6 44.5 44.5 56.08 55.99 56.38 55.8 55.8 55.8
05/05/2024 01:01:39 44.23 45.29 45.54 44.6 44.5 44.5 56.49 56.45 56.45 55.8 55.8 55.8
05/05/2024 01:01:40 45.26 45.32 45.54 44.6 44.5 44.5 55.4 56.35 56.45 55.8 55.8 55.8
05/05/2024 01:01:41 45.17 45.31 45.54 44.6 44.5 44.5 55.71 55.84 56.45 55.8 55.8 55.8
05/05/2024 01:01:42 45.06 45.82 45.82 44.6 44.5 44.5 55 55.79 56.45 55.8 55.8 55.8
05/05/2024 01:01:43 44.64 45.03 45.82 44.6 44.5 44.5 55.83 55.89 56.45 55.8 55.8 55.8
05/05/2024 01:01:44 44.67 45.21 45.82 44.6 44.5 44.5 56.28 56.09 56.45 55.8 55.8 55.8
05/05/2024 01:01:45 44.05 44.75 45.82 44.6 44.5 44.5 55.38 56.01 56.45 55.8 55.8 55.8
05/05/2024 01:01:46 44.59 44.94 45.82 44.6 44.5 44.5 55.69 55.84 56.45 55.8 55.8 55.8
05/05/2024 01:01:47 44.25 44.59 45.82 44.6 44.5 44.5 55.92 56.03 56.45 55.8 55.8 55.8
05/05/2024 01:01:48 44.54 44.63 45.82 44.6 44.5 44.5 55.96 56.12 56.45 55.7 55.8 55.8
05/05/2024 01:01:49 43.94 44.85 45.82 44.6 44.5 44.5 54.92 55.93 56.45 55.7 55.8 55.8
05/05/2024 01:01:50 44.12 44.37 45.82 44.6 44.5 44.5 56.05 56.03 56.45 55.7 55.8 55.8
05/05/2024 01:01:51 45.59 45.26 45.82 44.6 44.5 44.5 56.29 56.23 56.45 55.7 55.8 55.8
05/05/2024 01:01:52 45.1 45.46 45.82 44.6 44.5 44.5 55.46 56.17 56.45 55.7 55.8 55.8
05/05/2024 01:01:53 44.92 45.33 45.82 44.6 44.5 44.5 57.39 57.17 57.17 55.7 55.8 55.8
05/05/2024 01:01:54 43.93 45.13 45.82 44.6 44.5 44.5 56.19 57.16 57.17 55.7 55.8 55.8
05/05/2024 01:01:55 45.21 45.28 45.82 44.6 44.5 44.5 56.38 56.68 57.17 55.7 55.8 55.8
05/05/2024 01:01:56 45.02 45.13 45.82 44.6 44.5 44.5 56.3 56.55 57.17 55.8 55.8 55.8
05/05/2024 01:01:57 44.84 45.28 45.82 44.6 44.5 44.5 55.16 56.45 57.17 55.7 55.8 55.8
05/05/2024 01:01:58 43.86 45.07 45.82 44.6 44.5 44.5 55.38 55.92 57.17 55.7 55.8 55.8
05/05/2024 01:01:59 44.17 44.66 45.82 44.6 44.5 44.5 55.79 55.81 57.17 55.7 55.8 55.8
05/05/2024 01:02:00 43.15 44.48 45.82 44.6 44.5 44.5 55.65 55.96 57.17 55.7 55.8 55.8
05/05/2024 01:02:01 43.87 43.85 45.82 44.5 44.5 44.5 55.53 55.7 57.17 55.7 55.8 55.8
05/05/2024 01:02:02 44.57 44.74 45.82 44.5 44.5 44.5 55.83 56.02 57.17 55.8 55.8 55.8
05/05/2024 01:02:03 44.4 44.44 45.82 44.5 44.5 44.5 55.93 56.22 57.17 55.8 55.8 55.8
05/05/2024 01:02:04 43.51 44.57 45.82 44.5 44.5 44.5 55.26 55.79 57.17 55.8 55.8 55.8
05/05/2024 01:02:05 44.27 44.37 45.82 44.5 44.5 44.5 55.48 55.58 57.17 55.8 55.8 55.8
05/05/2024 01:02:06 44.57 44.8 45.82 44.5 44.5 44.5 55.3 55.6 57.17 55.8 55.8 55.8
05/05/2024 01:02:07 44.73 44.92 45.82 44.5 44.5 44.5 55.55 55.77 57.17 55.8 55.8 55.8
05/05/2024 01:02:08 44.8 45.25 45.82 44.5 44.5 44.5 56.29 56.15 57.17 55.8 55.8 55.8
05/05/2024 01:02:09 44.7 45.25 45.82 44.5 44.5 44.5 56.2 56.3 57.17 55.8 55.8 55.8
05/05/2024 01:02:10 43.98 44.9 45.82 44.5 44.5 44.5 55.58 56.29 57.17 55.8 55.8 55.8
05/05/2024 01:02:11 43.61 44.46 45.82 44.5 44.5 44.5 55.03 55.88 57.17 55.8 55.8 55.8
05/05/2024 01:02:12 44.6 44.45 45.46 44.5 44.5 44.5 55.53 55.53 57.17 55.8 55.8 55.8
05/05/2024 01:02:13 44.06 44.94 45.46 44.5 44.5 44.5 55.86 55.87 57.17 55.8 55.8 55.8
05/05/2024 01:02:14 44.76 44.69 45.46 44.5 44.5 44.5 55.68 55.99 57.17 55.8 55.8 55.8
05/05/2024 01:02:15 44.74 45.25 45.46 44.5 44.5 44.5 55.71 56.07 57.17 55.7 55.8 55.8
05/05/2024 01:02:16 45.63 45.37 45.46 44.5 44.5 44.5 55.8 55.87 57.17 55.7 55.8 55.8
05/05/2024 01:02:17 44.94 45.63 45.63 44.5 44.5 44.5 55.43 55.82 57.17 55.7 55.8 55.8
05/05/2024 01:02:18 44.12 45.12 45.63 44.5 44.5 44.5 55.25 55.64 57.17 55.7 55.8 55.8
05/05/2024 01:02:19 45.49 45.22 45.63 44.5 44.5 44.5 55.85 55.87 57.17 55.7 55.8 55.8
05/05/2024 01:02:20 45.12 45.42 45.63 44.5 44.5 44.5 56.33 56.17 57.17 55.7 55.8 55.8
05/05/2024 01:02:21 44.71 45.59 45.63 44.5 44.5 44.5 56.06 56.4 57.17 55.8 55.8 55.8
05/05/2024 01:02:22 44.96 45.03 45.63 44.5 44.5 44.5 55.99 56.19 57.17 55.8 55.8 55.8
05/05/2024 01:02:23 44.38 45.08 45.63 44.5 44.5 44.5 55.76 56.16 57.16 55.8 55.8 55.8
05/05/2024 01:02:24 43.57 44.69 45.63 44.5 44.5 44.5 55.63 55.95 56.68 55.8 55.8 55.8
05/05/2024 01:02:25 44.33 44.6 45.63 44.5 44.5 44.5 56.32 56.19 56.55 55.8 55.8 55.8
05/05/2024 01:02:26 43.86 44.34 45.63 44.5 44.5 44.5 56.05 56.16 56.45 55.8 55.8 55.8
05/05/2024 01:02:27 44.96 44.91 45.63 44.5 44.5 44.5 55.76 56.14 56.4 55.8 55.8 55.8
05/05/2024 01:02:28 45.32 45.33 45.63 44.5 44.5 44.5 55.06 55.92 56.4 55.8 55.8 55.8
05/05/2024 01:02:29 43.12 45.21 45.63 44.5 44.5 44.5 55.58 55.64 56.4 55.8 55.8 55.8
05/05/2024 01:02:30 45.23 45.08 45.63 44.5 44.5 44.5 55.56 55.74 56.4 55.8 55.8 55.8
05/05/2024 01:02:31 44.93 45.22 45.63 44.5 44.5 44.5 55.34 55.61 56.4 55.8 55.8 55.8
05/05/2024 01:02:32 44.5 45.29 45.63 44.5 44.5 44.5 55.58 55.64 56.4 55.8 55.8 55.8
05/05/2024 01:02:33 43.18 44.77 45.63 44.5 44.5 44.5 56.38 56.22 56.4 55.8 55.8 55.8
05/05/2024 01:02:34 43.77 44.4 45.63 44.5 44.5 44.5 55.71 56.29 56.4 55.8 55.8 55.8
05/05/2024 01:02:35 44.49 44.36 45.63 44.5 44.5 44.5 55.88 55.96 56.4 55.8 55.8 55.8
05/05/2024 01:02:36 44.49 44.71 45.63 44.5 44.5 44.5 56.26 56.27 56.4 55.8 55.8 55.8
05/05/2024 01:02:37 44.63 45.03 45.63 44.5 44.5 44.5 56.18 56.29 56.4 55.8 55.8 55.8
05/05/2024 01:02:38 44.15 44.69 45.63 44.5 44.5 44.5 55.44 56.23 56.4 55.8 55.8 55.8
05/05/2024 01:02:39 41.32 44.57 45.63 44.5 44.5 44.5 56.89 56.49 56.49 55.8 55.8 55.8
05/05/2024 01:02:40 44.32 43.76 45.63 44.5 44.5 44.5 56.63 56.75 56.75 55.8 55.8 55.8
05/05/2024 01:02:41 44.48 44.41 45.63 44.5 44.5 44.5 56 56.66 56.75 55.8 55.8 55.8
05/05/2024 01:02:42 45.24 45.19 45.63 44.5 44.5 44.5 55.3 56.29 56.75 55.8 55.8 55.8
05/05/2024 01:02:43 44.59 45.11 45.63 44.5 44.5 44.5 55.62 55.79 56.75 55.8 55.8 55.8
05/05/2024 01:02:44 43.82 45 45.63 44.5 44.5 44.5 56.01 56 56.75 55.8 55.8 55.8
05/05/2024 01:02:45 45.16 45.27 45.63 44.5 44.5 44.5 55.44 55.83 56.75 55.8 55.8 55.8
05/05/2024 01:02:46 45.71 45.49 45.63 44.5 44.5 44.5 56.19 56.08 56.75 55.8 55.8 55.8
05/05/2024 01:02:47 45.11 45.44 45.59 44.5 44.5 44.5 56.46 56.49 56.75 55.8 55.8 55.8
05/05/2024 01:02:48 46.13 45.97 45.97 44.5 44.5 44.5 55.94 56.27 56.75 55.8 55.8 55.8
05/05/2024 01:02:49 43.71 46.08 46.08 44.5 44.5 44.5 55.3 56.09 56.75 55.8 55.8 55.8
05/05/2024 01:02:50 45.01 45.44 46.08 44.5 44.5 44.5 55.68 55.81 56.75 55.8 55.8 55.8
05/05/2024 01:02:51 44.98 45.14 46.08 44.5 44.5 44.5 55.62 55.95 56.75 55.8 55.8 55.8
05/05/2024 01:02:52 43.52 44.99 46.08 44.5 44.5 44.5 55.75 55.77 56.75 55.8 55.8 55.8
05/05/2024 01:02:53 44.44 44.74 46.08 44.5 44.5 44.5 56.29 56.25 56.75 55.8 55.8 55.8
05/05/2024 01:02:54 44.01 44.45 46.08 44.5 44.5 44.5 55.6 56.04 56.75 55.8 55.8 55.8
05/05/2024 01:02:55 44.32 44.57 46.08 44.5 44.5 44.5 55.68 55.88 56.75 55.8 55.8 55.8
05/05/2024 01:02:56 44.17 45.1 46.08 44.5 44.5 44.5 55.18 55.76 56.75 55.8 55.8 55.8
05/05/2024 01:02:57 44.56 44.77 46.08 44.5 44.5 44.5 55.51 55.57 56.75 55.8 55.8 55.8
05/05/2024 01:02:58 43.82 44.68 46.08 44.5 44.5 44.5 55.51 55.7 56.75 55.8 55.8 55.8
05/05/2024 01:02:59 44.66 44.8 46.08 44.5 44.5 44.5 55.06 55.51 56.75 55.8 55.8 55.8
05/05/2024 01:03:00 45.56 45.1 46.08 44.5 44.5 44.5 55.83 55.74 56.75 55.8 55.8 55.8
05/05/2024 01:03:01 43.96 45.07 46.08 44.5 44.5 44.5 54.82 55.72 56.75 55.8 55.8 55.8
05/05/2024 01:03:02 43.93 45.17 46.08 44.5 44.5 44.5 55.87 55.78 56.75 55.8 55.8 55.8
05/05/2024 01:03:03 45.03 44.87 46.08 44.5 44.5 44.5 56.13 56.03 56.75 55.8 55.8 55.8
05/05/2024 01:03:04 44.73 44.92 46.08 44.5 44.5 44.5 56.4 56.31 56.75 55.8 55.8 55.8
05/05/2024 01:03:05 43.81 44.92 46.08 44.5 44.5 44.5 55.93 56.29 56.75 55.8 55.8 55.8
05/05/2024 01:03:06 44.5 44.65 46.08 44.5 44.5 44.5 55.92 56.38 56.75 55.8 55.8 55.8
05/05/2024 01:03:07 44.88 45.02 46.08 44.5 44.5 44.5 55.41 55.89 56.75 55.8 55.8 55.8
05/05/2024 01:03:08 43.97 44.75 46.08 44.5 44.5 44.5 54.94 55.6 56.75 55.8 55.8 55.8
05/05/2024 01:03:09 42.67 44.34 46.08 44.5 44.5 44.5 55.95 55.76 56.75 55.8 55.8 55.8
05/05/2024 01:03:10 44.32 44.2 46.08 44.5 44.5 44.5 55.85 55.97 56.66 55.8 55.8 55.8
05/05/2024 01:03:11 43.46 44.47 46.08 44.5 44.5 44.5 55.69 55.95 56.49 55.8 55.8 55.8
05/05/2024 01:03:12 44.63 44.54 46.08 44.5 44.5 44.5 55.6 55.75 56.49 55.8 55.8 55.8
05/05/2024 01:03:13 44.24 44.71 46.08 44.5 44.5 44.5 55.69 55.9 56.49 55.8 55.8 55.8
05/05/2024 01:03:14 45.78 45.39 46.08 44.5 44.5 44.5 55.82 56.06 56.49 55.8 55.8 55.8
05/05/2024 01:03:15 43.52 45.27 46.08 44.5 44.5 44.5 56.25 56.17 56.49 55.8 55.8 55.8
05/05/2024 01:03:16 45.4 45.25 46.08 44.5 44.5 44.5 55.42 56.15 56.49 55.8 55.8 55.8
05/05/2024 01:03:17 44.47 45.16 46.08 44.5 44.5 44.5 55.67 55.76 56.38 55.8 55.8 55.8
05/05/2024 01:03:18 43.49 44.77 46.08 44.5 44.5 44.5 55.66 55.91 56.38 55.8 55.8 55.8
05/05/2024 01:03:19 45.01 44.9 45.44 44.5 44.5 44.5 55.4 55.85 56.38 55.8 55.8 55.8
05/05/2024 01:03:20 44.43 44.99 45.39 44.5 44.5 44.5 55.52 55.66 56.38 55.8 55.8 55.8
05/05/2024 01:03:21 44.59 45.04 45.39 44.5 44.5 44.5 55.91 56.02 56.38 55.8 55.8 55.8
05/05/2024 01:03:22 44.88 45.02 45.39 44.5 44.5 44.5 55.53 55.8 56.38 55.8 55.8 55.8
05/05/2024 01:03:23 45.42 45.33 45.39 44.5 44.5 44.5 55.97 55.97 56.38 55.8 55.8 55.8
05/05/2024 01:03:24 45.18 45.59 45.59 44.5 44.5 44.5 55.42 55.89 56.38 55.8 55.8 55.8
05/05/2024 01:03:25 43.15 45.33 45.59 44.5 44.5 44.5 55.64 55.88 56.38 55.8 55.8 55.8
05/05/2024 01:03:26 43.23 44.32 45.59 44.5 44.5 44.5 55.59 55.7 56.38 55.8 55.8 55.8
05/05/2024 01:03:27 44.17 44.09 45.59 44.5 44.5 44.5 55.65 55.82 56.38 55.8 55.8 55.8
05/05/2024 01:03:28 44.96 44.97 45.59 44.5 44.5 44.5 55.74 55.85 56.38 55.8 55.8 55.8
05/05/2024 01:03:29 45.09 45.24 45.59 44.5 44.5 44.5 55.51 55.82 56.38 55.8 55.8 55.8
05/05/2024 01:03:30 44.43 45.25 45.59 44.5 44.5 44.5 55.22 55.73 56.38 55.8 55.8 55.8
05/05/2024 01:03:31 45.17 45.23 45.59 44.6 44.5 44.5 55.74 55.73 56.38 55.8 55.8 55.8
05/05/2024 01:03:32 44.12 45.39 45.59 44.5 44.5 44.5 55.51 55.89 56.38 55.7 55.8 55.8
05/05/2024 01:03:33 43.09 44.45 45.59 44.5 44.5 44.5 55.75 55.77 56.38 55.8 55.8 55.8
05/05/2024 01:03:34 43.25 43.96 45.59 44.5 44.5 44.5 56.06 56.1 56.38 55.8 55.8 55.8
05/05/2024 01:03:35 46.07 45.39 45.59 44.5 44.5 44.5 56.55 56.38 56.38 55.8 55.8 55.8
05/05/2024 01:03:36 44.55 45.36 45.59 44.5 44.5 44.5 55.75 56.38 56.38 55.8 55.8 55.8
05/05/2024 01:03:37 43.95 44.96 45.59 44.5 44.5 44.5 56.14 56.26 56.38 55.8 55.8 55.8
05/05/2024 01:03:38 44.67 45.18 45.59 44.5 44.5 44.5 55.92 56.13 56.38 55.8 55.8 55.8
05/05/2024 01:03:39 45.56 45.28 45.59 44.6 44.5 44.5 56.05 56.2 56.38 55.8 55.8 55.8
05/05/2024 01:03:40 45.89 45.74 45.74 44.6 44.5 44.5 55.95 56.21 56.38 55.8 55.8 55.8
05/05/2024 01:03:41 45.8 45.99 45.99 44.6 44.5 44.5 56.43 56.45 56.45 55.8 55.8 55.8
05/05/2024 01:03:42 45.33 46.08 46.08 44.6 44.5 44.5 55.62 56.47 56.47 55.8 55.8 55.8
05/05/2024 01:03:43 43.14 45.39 46.08 44.6 44.5 44.5 55.7 56.07 56.47 55.8 55.8 55.8
05/05/2024 01:03:44 44.15 44.59 46.08 44.6 44.5 44.5 55.91 55.93 56.47 55.8 55.8 55.8
05/05/2024 01:03:45 43.64 44.36 46.08 44.6 44.5 44.5 55.89 56.28 56.47 55.8 55.8 55.8
05/05/2024 01:03:46 45.09 44.7 46.08 44.6 44.5 44.5 55.25 55.82 56.47 55.8 55.8 55.8
05/05/2024 01:03:47 44.93 45.13 46.08 44.6 44.5 44.5 55.39 55.6 56.47 55.8 55.8 55.8
05/05/2024 01:03:48 45.67 45.48 46.08 44.6 44.5 44.5 56.4 56.16 56.47 55.8 55.8 55.8
05/05/2024 01:03:49 44.9 45.44 46.08 44.6 44.5 44.5 56.15 56.27 56.47 55.8 55.8 55.8
05/05/2024 01:03:50 44.49 45.29 46.08 44.6 44.5 44.5 55.31 56.12 56.47 55.8 55.8 55.8
05/05/2024 01:03:51 44.46 44.71 46.08 44.6 44.5 44.5 55.83 55.92 56.47 55.8 55.8 55.8
05/05/2024 01:03:52 44.31 44.86 46.08 44.6 44.5 44.5 55.86 55.97 56.47 55.8 55.8 55.8
05/05/2024 01:03:53 45.38 45.27 46.08 44.6 44.5 44.5 55.59 55.98 56.47 55.8 55.8 55.8
05/05/2024 01:03:54 44.35 45.09 46.08 44.6 44.5 44.5 55.63 55.87 56.47 55.8 55.8 55.8
05/05/2024 01:03:55 44 44.89 46.08 44.6 44.5 44.5 55.72 55.8 56.47 55.8 55.8 55.8
05/05/2024 01:03:56 43.59 44.49 46.08 44.6 44.5 44.5 55.79 55.97 56.47 55.8 55.8 55.8
05/05/2024 01:03:57 45.32 44.91 46.08 44.6 44.5 44.5 55.91 56.11 56.47 55.8 55.8 55.8
05/05/2024 01:03:58 44.36 44.91 46.08 44.6 44.5 44.5 56.45 56.37 56.47 55.8 55.8 55.8
05/05/2024 01:03:59 44.81 45.18 46.08 44.6 44.5 44.5 55.82 56.24 56.47 55.8 55.8 55.8
05/05/2024 01:04:00 44.57 45.08 46.08 44.6 44.5 44.5 56.18 56.22 56.47 55.8 55.8 55.8
05/05/2024 01:04:01 43.93 44.75 46.08 44.6 44.5 44.5 55.7 56.21 56.47 55.8 55.8 55.8
05/05/2024 01:04:02 43.39 44.37 46.08 44.6 44.5 44.5 55.57 55.94 56.47 55.8 55.8 55.8
05/05/2024 01:04:03 45.4 44.86 46.08 44.6 44.5 44.5 56.05 56.04 56.47 55.8 55.8 55.8
05/05/2024 01:04:04 44.67 44.98 46.08 44.6 44.5 44.5 56.37 56.28 56.47 55.8 55.8 55.8
05/05/2024 01:04:05 44.7 45.21 46.08 44.6 44.5 44.5 55.35 56.38 56.47 55.8 55.8 55.8
05/05/2024 01:04:06 44.44 45.1 46.08 44.6 44.5 44.5 55.27 55.86 56.47 55.8 55.8 55.8
05/05/2024 01:04:07 44.11 44.4 46.08 44.6 44.5 44.5 56.01 55.96 56.47 55.8 55.8 55.8
05/05/2024 01:04:08 44.19 44.71 46.08 44.6 44.5 44.5 55.62 55.87 56.47 55.8 55.8 55.8
05/05/2024 01:04:09 43.9 44.55 46.08 44.6 44.5 44.5 55.68 55.81 56.47 55.8 55.8 55.8
05/05/2024 01:04:10 45.19 44.98 46.08 44.6 44.5 44.5 55.47 55.86 56.47 55.8 55.8 55.8
05/05/2024 01:04:11 45.85 45.55 46.08 44.6 44.5 44.5 56.38 56.28 56.47 55.8 55.8 55.8
05/05/2024 01:04:12 43.53 45.69 45.69 44.6 44.5 44.5 56.06 56.39 56.39 55.8 55.8 55.8
05/05/2024 01:04:13 45.25 45.11 45.69 44.6 44.5 44.5 55.69 56.2 56.39 55.8 55.8 55.8
05/05/2024 01:04:14 45.02 45.3 45.69 44.6 44.5 44.5 55.42 55.72 56.39 55.8 55.8 55.8
05/05/2024 01:04:15 45.03 45.58 45.69 44.6 44.5 44.5 55.69 55.74 56.39 55.8 55.8 55.8
05/05/2024 01:04:16 44.42 45.14 45.69 44.6 44.5 44.5 55.65 56.01 56.39 55.8 55.8 55.8
05/05/2024 01:04:17 43.21 44.58 45.69 44.6 44.5 44.5 56.32 56.1 56.39 55.8 55.8 55.8
05/05/2024 01:04:18 44.99 44.84 45.69 44.6 44.5 44.5 55.74 56.12 56.39 55.8 55.8 55.8
05/05/2024 01:04:19 45.06 45.29 45.69 44.6 44.5 44.5 55.83 56.18 56.39 55.8 55.8 55.8
05/05/2024 01:04:20 44.16 45.14 45.69 44.6 44.5 44.5 55.92 56.06 56.39 55.8 55.8 55.8
05/05/2024 01:04:21 44.65 44.81 45.69 44.6 44.5 44.5 55.99 56.03 56.39 55.8 55.8 55.8
05/05/2024 01:04:22 44.15 45.01 45.69 44.6 44.5 44.5 55.63 56.29 56.39 55.8 55.8 55.8
05/05/2024 01:04:23 45.12 45.37 45.69 44.6 44.5 44.5 55.86 55.95 56.39 55.8 55.8 55.8
05/05/2024 01:04:24 44.68 45.1 45.69 44.6 44.5 44.5 55.49 55.9 56.39 55.8 55.8 55.8
05/05/2024 01:04:25 44.35 44.9 45.69 44.6 44.5 44.5 55.73 55.83 56.39 55.8 55.8 55.8
05/05/2024 01:04:26 45.34 45.19 45.69 44.6 44.5 44.5 55.65 55.92 56.39 55.8 55.8 55.8
05/05/2024 01:04:27 45.11 45.31 45.69 44.6 44.5 44.5 55.39 55.81 56.39 55.8 55.8 55.8
05/05/2024 01:04:28 44.55 45.46 45.69 44.6 44.5 44.5 55.27 55.51 56.39 55.8 55.8 55.8
05/05/2024 01:04:29 44.77 45 45.69 44.6 44.5 44.5 55.47 55.59 56.39 55.8 55.8 55.8
05/05/2024 01:04:30 43.81 45.04 45.69 44.6 44.5 44.5 55.04 55.5 56.39 55.8 55.8 55.8
05/05/2024 01:04:31 44.99 44.97 45.69 44.6 44.5 44.5 56.49 56.1 56.39 55.8 55.8 55.8
05/05/2024 01:04:32 43.85 45.01 45.69 44.6 44.5 44.5 55.76 56.17 56.39 55.8 55.8 55.8
05/05/2024 01:04:33 44.61 44.65 45.69 44.6 44.5 44.5 55.95 56.07 56.39 55.8 55.8 55.8
05/05/2024 01:04:34 43.2 44.59 45.69 44.6 44.5 44.5 55.33 55.9 56.39 55.8 55.8 55.8
05/05/2024 01:04:35 43.85 44.25 45.69 44.6 44.5 44.5 55.54 55.9 56.39 55.8 55.8 55.8
05/05/2024 01:04:36 44.37 44.36 45.69 44.6 44.5 44.5 55.88 55.86 56.39 55.8 55.8 55.8
05/05/2024 01:04:37 43.71 44.32 45.69 44.6 44.5 44.5 55.11 55.72 56.39 55.8 55.8 55.8
05/05/2024 01:04:38 43.94 44.3 45.69 44.6 44.5 44.5 55.94 55.81 56.39 55.8 55.8 55.8
05/05/2024 01:04:39 44.33 44.34 45.69 44.6 44.5 44.5 55.58 55.88 56.39 55.8 55.8 55.8
05/05/2024 01:04:40 44.23 44.66 45.69 44.6 44.5 44.5 55.69 55.85 56.39 55.8 55.8 55.8
05/05/2024 01:04:41 44.88 44.94 45.69 44.6 44.5 44.5 55.44 56.09 56.39 55.8 55.8 55.8
05/05/2024 01:04:42 44.69 45.17 45.58 44.6 44.5 44.5 55.65 55.72 56.29 55.8 55.8 55.8
05/05/2024 01:04:43 44.51 45.05 45.58 44.6 44.5 44.5 56.1 55.98 56.29 55.8 55.8 55.8
05/05/2024 01:04:44 44.54 44.89 45.58 44.6 44.5 44.5 56.1 56.22 56.29 55.8 55.8 55.8
05/05/2024 01:04:45 44.58 45.14 45.46 44.6 44.5 44.5 55.38 56.03 56.29 55.8 55.8 55.8
05/05/2024 01:04:46 45.3 45.2 45.46 44.6 44.5 44.5 55.66 55.79 56.29 55.8 55.8 55.8
05/05/2024 01:04:47 43 45.18 45.46 44.6 44.5 44.5 55.36 55.67 56.29 55.8 55.8 55.8
05/05/2024 01:04:48 43.66 44.38 45.46 44.6 44.5 44.5 55.45 55.56 56.29 55.8 55.8 55.8
05/05/2024 01:04:49 44.22 44.19 45.46 44.6 44.5 44.5 56.79 56.48 56.48 55.8 55.8 55.8
05/05/2024 01:04:50 43.85 44.82 45.46 44.5 44.5 44.5 55.61 56.33 56.48 55.8 55.8 55.8
05/05/2024 01:04:51 45.5 45.09 45.46 44.6 44.5 44.5 55.18 56.04 56.48 55.8 55.8 55.8
05/05/2024 01:04:52 43.38 44.93 45.46 44.6 44.5 44.5 55.78 55.73 56.48 55.8 55.8 55.8
05/05/2024 01:04:53 43.06 44.29 45.46 44.5 44.5 44.5 55.25 55.73 56.48 55.8 55.8 55.8
05/05/2024 01:04:54 45.42 44.86 45.46 44.6 44.5 44.5 55.48 55.63 56.48 55.8 55.8 55.8
05/05/2024 01:04:55 44.35 44.76 45.46 44.6 44.5 44.5 55.63 55.73 56.48 55.8 55.8 55.8
05/05/2024 01:04:56 43.68 44.56 45.46 44.5 44.5 44.5 55.45 55.69 56.48 55.8 55.8 55.8
05/05/2024 01:04:57 44.36 44.6 45.46 44.6 44.5 44.5 55.79 55.8 56.48 55.8 55.8 55.8
05/05/2024 01:04:58 43.73 44.49 45.2 44.5 44.5 44.5 55.41 55.97 56.48 55.8 55.8 55.8
05/05/2024 01:04:59 45.67 45.18 45.2 44.6 44.5 44.5 55.44 55.56 56.48 55.8 55.8 55.8
05/05/2024 01:05:00 43.86 45.28 45.28 44.5 44.5 44.5 55.47 55.93 56.48 55.8 55.8 55.8
05/05/2024 01:05:01 43.99 44.8 45.28 44.5 44.5 44.5 55.81 55.74 56.48 55.8 55.8 55.8
05/05/2024 01:05:02 44.86 44.66 45.28 44.5 44.5 44.5 55.84 55.86 56.48 55.8 55.8 55.8
05/05/2024 01:05:03 44.72 44.93 45.28 44.5 44.5 44.5 56.29 56.21 56.48 55.8 55.8 55.8
05/05/2024 01:05:04 44.64 45.1 45.28 44.5 44.5 44.5 55.41 56.1 56.48 55.8 55.8 55.8
05/05/2024 01:05:05 44.96 45.16 45.28 44.5 44.5 44.5 55.86 55.96 56.48 55.8 55.8 55.8
05/05/2024 01:05:06 43.76 44.94 45.28 44.5 44.5 44.5 55.56 55.85 56.48 55.8 55.8 55.8
05/05/2024 01:05:07 45.65 45.25 45.28 44.5 44.5 44.5 55.71 56.05 56.48 55.8 55.8 55.8
05/05/2024 01:05:08 44.31 45.37 45.37 44.5 44.5 44.5 55.27 55.69 56.48 55.8 55.8 55.8
05/05/2024 01:05:09 44.77 45.03 45.37 44.6 44.5 44.5 55.41 55.67 56.48 55.8 55.8 55.8
05/05/2024 01:05:10 44.43 45.01 45.37 44.5 44.5 44.5 56.05 55.98 56.48 55.8 55.8 55.8
05/05/2024 01:05:11 44.19 45.05 45.37 44.5 44.5 44.5 55.4 56.06 56.48 55.8 55.8 55.8
05/05/2024 01:05:12 44.72 45.07 45.37 44.6 44.5 44.5 55.65 55.73 56.48 55.8 55.8 55.8
05/05/2024 01:05:13 44.68 44.95 45.37 44.6 44.5 44.5 55.78 55.96 56.48 55.8 55.8 55.8
05/05/2024 01:05:14 44.81 44.95 45.37 44.6 44.5 44.5 55.85 55.91 56.48 55.8 55.8 55.8
05/05/2024 01:05:15 44.47 45 45.37 44.5 44.5 44.5 55.62 55.92 56.48 55.8 55.8 55.8
05/05/2024 01:05:16 43.99 45.05 45.37 44.5 44.5 44.5 55.33 55.72 56.48 55.8 55.8 55.8
05/05/2024 01:05:17 44.81 44.94 45.37 44.6 44.5 44.5 55.87 55.89 56.48 55.8 55.8 55.8
05/05/2024 01:05:18 43.67 44.93 45.37 44.5 44.5 44.5 55.98 56 56.48 55.8 55.8 55.8
05/05/2024 01:05:19 45.1 44.8 45.37 44.6 44.5 44.5 56.18 56.33 56.33 55.8 55.8 55.8
05/05/2024 01:05:20 45.58 45.74 45.74 44.6 44.5 44.5 56.45 56.46 56.46 55.8 55.8 55.8
05/05/2024 01:05:21 44.77 45.5 45.74 44.6 44.5 44.5 55.96 56.53 56.53 55.8 55.8 55.8
05/05/2024 01:05:22 43.42 44.9 45.74 44.5 44.5 44.5 56.01 56.23 56.53 55.8 55.8 55.8
05/05/2024 01:05:23 44.49 44.55 45.74 44.5 44.5 44.5 55.97 56.23 56.53 55.8 55.8 55.8
05/05/2024 01:05:24 45.07 45.11 45.74 44.6 44.5 44.5 55.9 56.05 56.53 55.8 55.8 55.8
05/05/2024 01:05:25 44.73 45.23 45.74 44.6 44.5 44.5 56.4 56.38 56.53 55.8 55.8 55.8
05/05/2024 01:05:26 44.64 44.94 45.74 44.5 44.5 44.5 56.01 56.36 56.53 55.8 55.8 55.8
05/05/2024 01:05:27 44.68 44.94 45.74 44.5 44.5 44.5 56.69 56.58 56.58 55.8 55.8 55.8
05/05/2024 01:05:28 44.23 45.04 45.74 44.5 44.5 44.5 55.78 56.48 56.58 55.8 55.8 55.8
05/05/2024 01:05:29 44.8 45.31 45.74 44.6 44.5 44.5 55.72 56.1 56.58 55.8 55.8 55.8
05/05/2024 01:05:30 43.36 45 45.74 44.5 44.5 44.5 55.74 56.01 56.58 55.8 55.8 55.8
05/05/2024 01:05:31 45.7 45.16 45.74 44.6 44.5 44.5 56.42 56.26 56.58 55.8 55.8 55.8
05/05/2024 01:05:32 43.83 45.21 45.74 44.5 44.5 44.5 56.15 56.45 56.58 55.8 55.8 55.8
05/05/2024 01:05:33 43.32 44.48 45.74 44.5 44.5 44.5 56.17 56.32 56.58 55.8 55.8 55.8
05/05/2024 01:05:34 44.86 44.82 45.74 44.5 44.5 44.5 55.97 56.48 56.58 55.8 55.8 55.8
05/05/2024 01:05:35 44.56 44.81 45.74 44.5 44.5 44.5 55.21 56 56.58 55.8 55.8 55.8
05/05/2024 01:05:36 43.95 45.03 45.74 44.5 44.5 44.5 55.53 55.64 56.58 55.8 55.8 55.8
05/05/2024 01:05:37 44.73 44.78 45.74 44.5 44.5 44.5 55.45 55.79 56.58 55.8 55.8 55.8
05/05/2024 01:05:38 43.39 44.57 45.74 44.5 44.5 44.5 55.83 55.75 56.58 55.8 55.8 55.8
05/05/2024 01:05:39 45 44.68 45.74 44.5 44.5 44.5 56.23 56.1 56.58 55.8 55.8 55.8
05/05/2024 01:05:40 43.82 44.86 45.74 44.5 44.5 44.5 55.38 56.09 56.58 55.8 55.8 55.8
05/05/2024 01:05:41 44.07 44.55 45.74 44.5 44.5 44.5 55.82 55.83 56.58 55.8 55.8 55.8
05/05/2024 01:05:42 45.12 44.84 45.74 44.5 44.5 44.5 56.07 56.23 56.58 55.8 55.8 55.8
05/05/2024 01:05:43 44.75 44.87 45.74 44.5 44.5 44.5 56.19 56.31 56.58 55.8 55.8 55.8
05/05/2024 01:05:44 44.06 44.91 45.74 44.5 44.5 44.5 55.95 56.29 56.58 55.8 55.8 55.8
05/05/2024 01:05:45 44.64 44.85 45.74 44.5 44.5 44.5 55.75 55.99 56.58 55.8 55.8 55.8
05/05/2024 01:05:46 44.33 44.88 45.74 44.5 44.5 44.5 56.2 56.31 56.58 55.8 55.8 55.8
05/05/2024 01:05:47 44.21 44.81 45.74 44.5 44.5 44.5 55.22 56.22 56.58 55.8 55.8 55.8
05/05/2024 01:05:48 44.41 44.57 45.74 44.5 44.5 44.5 55.4 55.62 56.58 55.8 55.8 55.8
05/05/2024 01:05:49 43.69 44.75 45.74 44.5 44.5 44.5 56.59 56.33 56.58 55.8 55.8 55.8
05/05/2024 01:05:50 44.01 44.38 45.5 44.5 44.5 44.5 54.83 56.24 56.58 55.8 55.8 55.8
05/05/2024 01:05:51 44.05 44.33 45.31 44.5 44.5 44.5 55.41 55.69 56.58 55.8 55.8 55.8
05/05/2024 01:05:52 44.61 44.58 45.31 44.5 44.5 44.5 56.08 55.89 56.58 55.8 55.8 55.8
05/05/2024 01:05:53 44.31 44.85 45.31 44.5 44.5 44.5 56.02 56.07 56.58 55.8 55.8 55.8
05/05/2024 01:05:54 44.73 44.86 45.31 44.5 44.5 44.5 56.32 56.26 56.58 55.8 55.8 55.8
05/05/2024 01:05:55 44.78 45.16 45.31 44.5 44.5 44.5 55.82 56.22 56.58 55.8 55.8 55.8
05/05/2024 01:05:56 44.64 45.1 45.31 44.5 44.5 44.5 55.56 56.09 56.58 55.8 55.8 55.8
05/05/2024 01:05:57 45.16 45.02 45.31 44.5 44.5 44.5 56.04 56.09 56.48 55.8 55.8 55.8
05/05/2024 01:05:58 43.35 45.19 45.31 44.5 44.5 44.5 55.07 55.89 56.48 55.8 55.8 55.8
05/05/2024 01:05:59 43.73 44.2 45.21 44.5 44.5 44.5 55.72 55.77 56.48 55.8 55.8 55.8
05/05/2024 01:06:00 44.38 44.57 45.21 44.5 44.5 44.5 55.42 55.6 56.48 55.8 55.8 55.8
05/05/2024 01:06:01 44.15 44.47 45.21 44.5 44.5 44.5 55.83 55.97 56.48 55.8 55.8 55.8
05/05/2024 01:06:02 44.4 44.59 45.19 44.5 44.5 44.5 54.82 55.69 56.48 55.8 55.8 55.8
05/05/2024 01:06:03 43.05 44.82 45.19 44.5 44.5 44.5 55.55 55.61 56.48 55.8 55.8 55.8
05/05/2024 01:06:04 44.18 44.35 45.19 44.5 44.5 44.5 55.67 55.87 56.33 55.8 55.8 55.8
05/05/2024 01:06:05 44.61 44.49 45.19 44.5 44.5 44.5 55.98 55.88 56.33 55.8 55.8 55.8
05/05/2024 01:06:06 44.43 44.55 45.19 44.5 44.5 44.5 55.71 55.92 56.33 55.8 55.8 55.8
05/05/2024 01:06:07 44.94 44.99 45.19 44.5 44.5 44.5 55.86 55.98 56.33 55.8 55.8 55.8
05/05/2024 01:06:08 44.89 45 45.19 44.5 44.5 44.5 56.1 56.29 56.33 55.8 55.8 55.8
05/05/2024 01:06:09 43.51 45.05 45.19 44.5 44.5 44.5 56.01 56.1 56.33 55.8 55.8 55.8
05/05/2024 01:06:10 43.7 44.5 45.19 44.5 44.5 44.5 55.8 56.24 56.33 55.8 55.8 55.8
05/05/2024 01:06:11 44.62 44.53 45.19 44.5 44.5 44.5 56.15 56.13 56.33 55.8 55.8 55.8
05/05/2024 01:06:12 44.93 45 45.19 44.5 44.5 44.5 55.34 56.04 56.33 55.8 55.8 55.8
05/05/2024 01:06:13 45.16 45.23 45.23 44.5 44.5 44.5 55.89 55.93 56.33 55.8 55.8 55.8
05/05/2024 01:06:14 44.39 45.09 45.23 44.5 44.5 44.5 55.31 55.85 56.33 55.8 55.8 55.8
05/05/2024 01:06:15 44.27 44.92 45.23 44.5 44.5 44.5 55.95 55.91 56.33 55.8 55.8 55.8
05/05/2024 01:06:16 43.86 44.65 45.23 44.5 44.5 44.5 55.56 55.86 56.33 55.8 55.8 55.8
05/05/2024 01:06:17 44.86 44.83 45.23 44.5 44.5 44.5 55.46 55.66 56.33 55.8 55.8 55.8
05/05/2024 01:06:18 43.39 44.59 45.23 44.5 44.5 44.5 55.87 55.91 56.33 55.8 55.8 55.8
05/05/2024 01:06:19 44.82 44.84 45.23 44.5 44.5 44.5 56.55 56.36 56.36 55.8 55.8 55.8
05/05/2024 01:06:20 43.39 44.69 45.23 44.5 44.5 44.5 55.07 56.36 56.36 55.8 55.8 55.8
05/05/2024 01:06:21 44.84 44.5 45.23 44.5 44.5 44.5 56.29 56.16 56.36 55.8 55.8 55.8
05/05/2024 01:06:22 45.51 45.23 45.23 44.5 44.5 44.5 55.51 56.09 56.36 55.8 55.8 55.8
05/05/2024 01:06:23 43.82 45.37 45.37 44.5 44.5 44.5 56.32 56.19 56.36 55.8 55.8 55.8
05/05/2024 01:06:24 45.36 45.25 45.37 44.5 44.5 44.5 55.18 56.42 56.42 55.8 55.8 55.8
05/05/2024 01:06:25 44.53 45.28 45.37 44.5 44.5 44.5 55.58 55.67 56.42 55.8 55.8 55.8
05/05/2024 01:06:26 45.27 45.29 45.37 44.5 44.5 44.5 56 56 56.42 55.8 55.8 55.8
05/05/2024 01:06:27 44.93 45.31 45.37 44.5 44.5 44.5 55.26 55.98 56.42 55.8 55.8 55.8
05/05/2024 01:06:28 44.06 45.26 45.37 44.5 44.5 44.5 56.5 56.2 56.42 55.8 55.8 55.8
05/05/2024 01:06:29 45.04 45.02 45.37 44.5 44.5 44.5 55.69 56.22 56.42 55.8 55.8 55.8
05/05/2024 01:06:30 45.07 45.27 45.37 44.5 44.5 44.5 55.57 55.95 56.42 55.8 55.8 55.8
05/05/2024 01:06:31 43.69 45.05 45.37 44.5 44.5 44.5 55.54 55.86 56.42 55.8 55.8 55.8
05/05/2024 01:06:32 45.68 45.43 45.43 44.5 44.5 44.5 56.29 56.23 56.42 55.8 55.8 55.8
05/05/2024 01:06:33 44.95 45.45 45.45 44.5 44.5 44.5 55.86 56.27 56.42 55.8 55.8 55.8
05/05/2024 01:06:34 43.83 45.18 45.45 44.5 44.5 44.5 55.97 56.26 56.42 55.8 55.8 55.8
05/05/2024 01:06:35 44.76 45.05 45.45 44.5 44.5 44.5 56.21 56.3 56.42 55.8 55.8 55.8
05/05/2024 01:06:36 44.31 44.91 45.45 44.5 44.5 44.5 55.71 56.31 56.42 55.8 55.8 55.8
05/05/2024 01:06:37 44.78 44.96 45.45 44.5 44.5 44.5 55.95 56 56.42 55.8 55.8 55.8
05/05/2024 01:06:38 44.94 45.2 45.45 44.5 44.5 44.5 55.58 56.01 56.42 55.8 55.8 55.8
05/05/2024 01:06:39 44.06 45.3 45.45 44.5 44.5 44.5 56.05 56.09 56.42 55.8 55.8 55.8
05/05/2024 01:06:40 44.55 44.86 45.45 44.5 44.5 44.5 56.06 56.06 56.42 55.8 55.8 55.8
05/05/2024 01:06:41 43.38 44.44 45.45 44.5 44.5 44.5 55.53 56.05 56.42 55.8 55.8 55.8
05/05/2024 01:06:42 44.32 44.63 45.45 44.5 44.5 44.5 56.39 56.34 56.42 55.8 55.8 55.8
05/05/2024 01:06:43 43.78 44.55 45.45 44.5 44.5 44.5 55.67 56.39 56.42 55.8 55.8 55.8
05/05/2024 01:06:44 45.03 45.01 45.45 44.5 44.5 44.5 56.22 56.2 56.42 55.8 55.8 55.8
05/05/2024 01:06:45 42.88 45.11 45.45 44.5 44.5 44.5 55.55 56.2 56.42 55.8 55.8 55.8
05/05/2024 01:06:46 44.75 44.58 45.45 44.5 44.5 44.5 55.96 56.11 56.42 55.8 55.8 55.8
05/05/2024 01:06:47 44.23 44.86 45.45 44.5 44.5 44.5 55.1 55.91 56.42 55.8 55.8 55.8
05/05/2024 01:06:48 44.19 44.71 45.45 44.5 44.5 44.5 55.79 55.81 56.42 55.8 55.8 55.8
05/05/2024 01:06:49 45.21 45.07 45.45 44.5 44.5 44.5 55.7 55.91 56.42 55.8 55.8 55.8
05/05/2024 01:06:50 44.31 45.05 45.45 44.5 44.5 44.5 55.19 55.62 56.42 55.8 55.8 55.8
05/05/2024 01:06:51 44.47 44.88 45.45 44.5 44.5 44.5 55.7 55.81 56.42 55.8 55.8 55.8
05/05/2024 01:06:52 43.69 44.81 45.45 44.5 44.5 44.5 55.38 55.58 56.42 55.8 55.8 55.8
05/05/2024 01:06:53 44.87 44.77 45.45 44.5 44.5 44.5 55.77 55.82 56.42 55.8 55.8 55.8
05/05/2024 01:06:54 44.67 45.26 45.45 44.5 44.5 44.5 55.83 55.97 56.39 55.8 55.8 55.8
05/05/2024 01:06:55 42.93 44.54 45.45 44.5 44.5 44.5 55.57 55.78 56.39 55.8 55.8 55.8
05/05/2024 01:06:56 44.91 44.74 45.45 44.5 44.5 44.5 55.97 55.97 56.39 55.8 55.8 55.8
05/05/2024 01:06:57 44.68 44.75 45.45 44.5 44.5 44.5 55.52 55.84 56.39 55.8 55.8 55.8
05/05/2024 01:06:58 45.95 45.6 45.6 44.5 44.5 44.5 55.58 55.82 56.39 55.8 55.8 55.8
05/05/2024 01:06:59 45.13 45.77 45.77 44.5 44.5 44.5 55.65 55.86 56.39 55.8 55.8 55.8
05/05/2024 01:07:00 44.47 45.66 45.77 44.5 44.5 44.5 56.44 56.32 56.39 55.8 55.8 55.8
05/05/2024 01:07:01 44.67 45.14 45.77 44.5 44.5 44.5 55.76 56.27 56.39 55.8 55.8 55.8
05/05/2024 01:07:02 44.53 44.89 45.77 44.5 44.5 44.5 55.63 56.09 56.39 55.8 55.8 55.8
05/05/2024 01:07:03 44.6 45.22 45.77 44.5 44.5 44.5 55.43 55.85 56.39 55.8 55.8 55.8
05/05/2024 01:07:04 44.42 44.89 45.77 44.5 44.5 44.5 55.41 55.89 56.39 55.8 55.8 55.8
05/05/2024 01:07:05 45.38 45.17 45.77 44.5 44.5 44.5 55.87 56.03 56.39 55.8 55.8 55.8
05/05/2024 01:07:06 44.51 45.51 45.77 44.5 44.5 44.5 55.65 55.81 56.39 55.8 55.8 55.8
05/05/2024 01:07:07 44.14 44.97 45.77 44.5 44.5 44.5 55.67 55.84 56.39 55.8 55.8 55.8
05/05/2024 01:07:08 44.67 44.92 45.77 44.5 44.5 44.5 56.39 56.2 56.39 55.8 55.8 55.8
05/05/2024 01:07:09 44.92 44.87 45.77 44.5 44.5 44.5 55.36 56.17 56.39 55.8 55.8 55.8
05/05/2024 01:07:10 45 45.31 45.77 44.5 44.5 44.5 55.33 55.7 56.39 55.8 55.8 55.8
05/05/2024 01:07:11 44.27 45.09 45.77 44.5 44.5 44.5 55.73 55.79 56.39 55.8 55.8 55.8
05/05/2024 01:07:12 44.71 44.86 45.77 44.5 44.5 44.5 56.36 56.23 56.39 55.8 55.8 55.8
05/05/2024 01:07:13 44.64 45.02 45.77 44.5 44.5 44.5 55.76 56.07 56.32 55.8 55.8 55.8
05/05/2024 01:07:14 44.2 44.66 45.77 44.5 44.5 44.5 55.78 56.1 56.32 55.8 55.8 55.8
05/05/2024 01:07:15 44.94 44.98 45.77 44.5 44.5 44.5 55.53 55.83 56.32 55.8 55.8 55.8
05/05/2024 01:07:16 44.79 44.99 45.77 44.5 44.5 44.5 56.11 56.02 56.32 55.8 55.8 55.8
05/05/2024 01:07:17 44.07 45.33 45.77 44.5 44.5 44.5 55.04 56.02 56.32 55.8 55.8 55.8
05/05/2024 01:07:18 44.6 44.75 45.77 44.5 44.5 44.5 55.68 55.75 56.32 55.8 55.8 55.8
05/05/2024 01:07:19 43.4 44.48 45.77 44.5 44.5 44.5 55.74 55.97 56.32 55.8 55.8 55.8
05/05/2024 01:07:20 44.2 44.44 45.77 44.5 44.5 44.5 55.6 55.78 56.32 55.8 55.8 55.8
05/05/2024 01:07:21 44.34 44.64 45.77 44.5 44.5 44.5 55.36 55.74 56.32 55.8 55.8 55.8
05/05/2024 01:07:22 44.63 44.95 45.77 44.5 44.5 44.5 55.85 55.91 56.32 55.8 55.8 55.8
05/05/2024 01:07:23 45.41 45.22 45.77 44.5 44.5 44.5 55.65 55.93 56.32 55.8 55.8 55.8
05/05/2024 01:07:24 44.84 45.37 45.77 44.5 44.5 44.5 55.54 55.8 56.32 55.8 55.8 55.8
05/05/2024 01:07:25 45 45.13 45.77 44.5 44.5 44.5 55.45 55.66 56.32 55.8 55.8 55.8
05/05/2024 01:07:26 44.44 45.13 45.77 44.5 44.5 44.5 56 56.01 56.32 55.8 55.8 55.8
05/05/2024 01:07:27 45.13 45.33 45.77 44.5 44.5 44.5 56.04 56.16 56.32 55.8 55.8 55.8
05/05/2024 01:07:28 44.42 45.2 45.77 44.5 44.5 44.5 55.45 55.98 56.32 55.8 55.8 55.8
05/05/2024 01:07:29 44.58 44.86 45.66 44.5 44.5 44.5 55.89 55.97 56.32 55.8 55.8 55.8
05/05/2024 01:07:30 43.82 44.75 45.51 44.5 44.5 44.5 55.43 55.88 56.27 55.8 55.8 55.8
05/05/2024 01:07:31 44.69 44.7 45.51 44.5 44.5 44.5 55.36 55.87 56.23 55.8 55.8 55.8
05/05/2024 01:07:32 43.65 44.7 45.51 44.5 44.5 44.5 56.13 55.89 56.23 55.8 55.8 55.8
05/05/2024 01:07:33 44.34 44.34 45.51 44.5 44.5 44.5 56 56.16 56.23 55.8 55.8 55.8
05/05/2024 01:07:34 44.82 45.2 45.51 44.5 44.5 44.5 55.5 56.21 56.23 55.8 55.8 55.8
05/05/2024 01:07:35 43.52 44.47 45.51 44.5 44.5 44.5 55.55 55.78 56.23 55.8 55.8 55.8
05/05/2024 01:07:36 44.45 44.55 45.37 44.5 44.5 44.5 55.45 55.73 56.23 55.8 55.8 55.8
05/05/2024 01:07:37 43.05 44.27 45.37 44.5 44.5 44.5 55.86 55.86 56.23 55.8 55.8 55.8
05/05/2024 01:07:38 44.98 44.79 45.37 44.5 44.5 44.5 55.58 55.81 56.23 55.8 55.8 55.8
05/05/2024 01:07:39 45.32 45.58 45.58 44.5 44.5 44.5 55.05 55.73 56.23 55.8 55.8 55.8
05/05/2024 01:07:40 44.01 45.22 45.58 44.5 44.5 44.5 55.21 55.45 56.23 55.8 55.8 55.8
05/05/2024 01:07:41 44.51 44.8 45.58 44.5 44.5 44.5 56.07 55.93 56.23 55.8 55.8 55.8
05/05/2024 01:07:42 44.15 44.71 45.58 44.5 44.5 44.5 55.45 55.88 56.21 55.8 55.8 55.8
05/05/2024 01:07:43 44.95 45.09 45.58 44.5 44.5 44.5 56.1 55.95 56.21 55.8 55.8 55.8
05/05/2024 01:07:44 43.32 44.63 45.58 44.5 44.5 44.5 55.07 55.87 56.21 55.8 55.8 55.8
05/05/2024 01:07:45 44.9 44.66 45.58 44.5 44.5 44.5 55.51 55.63 56.21 55.8 55.8 55.8
05/05/2024 01:07:46 44.35 45.23 45.58 44.5 44.5 44.5 55.94 56.05 56.21 55.8 55.8 55.8
05/05/2024 01:07:47 45.02 44.97 45.58 44.5 44.5 44.5 55.21 55.65 56.21 55.8 55.8 55.8
05/05/2024 01:07:48 44.36 45.1 45.58 44.5 44.5 44.5 55.89 55.77 56.21 55.8 55.8 55.8
05/05/2024 01:07:49 45.16 45.09 45.58 44.5 44.5 44.5 55.53 55.87 56.21 55.8 55.8 55.8
05/05/2024 01:07:50 45.15 45.3 45.58 44.5 44.5 44.5 55.34 55.65 56.21 55.8 55.8 55.8
05/05/2024 01:07:51 44.47 45.59 45.59 44.5 44.5 44.5 55.97 56.02 56.21 55.8 55.8 55.8
05/05/2024 01:07:52 44.98 45.14 45.59 44.5 44.5 44.5 55.01 55.74 56.21 55.8 55.8 55.8
05/05/2024 01:07:53 44.89 45.2 45.59 44.5 44.5 44.5 55.63 55.69 56.21 55.7 55.8 55.8
05/05/2024 01:07:54 43.34 45.04 45.59 44.5 44.5 44.5 55.74 55.84 56.21 55.7 55.8 55.8
05/05/2024 01:07:55 44.06 44.49 45.59 44.5 44.5 44.5 55.73 55.99 56.21 55.7 55.8 55.8
05/05/2024 01:07:56 44.61 44.63 45.59 44.5 44.5 44.5 55.63 55.98 56.21 55.8 55.8 55.8
05/05/2024 01:07:57 43.44 44.52 45.59 44.5 44.5 44.5 55.33 55.64 56.21 55.7 55.8 55.8
05/05/2024 01:07:58 44.65 44.79 45.59 44.5 44.5 44.5 55.85 55.8 56.21 55.8 55.8 55.8
05/05/2024 01:07:59 44.5 45.02 45.59 44.5 44.5 44.5 55.58 55.85 56.21 55.8 55.8 55.8
05/05/2024 01:08:00 44.93 45.04 45.59 44.5 44.5 44.5 55.33 55.7 56.21 55.8 55.8 55.8
05/05/2024 01:08:01 45.09 45.15 45.59 44.5 44.5 44.5 55.95 55.86 56.21 55.8 55.8 55.8
05/05/2024 01:08:02 44.31 45.13 45.59 44.5 44.5 44.5 55.11 55.83 56.21 55.8 55.8 55.8
05/05/2024 01:08:03 45.96 45.77 45.77 44.5 44.5 44.5 55.45 55.56 56.21 55.7 55.8 55.8
05/05/2024 01:08:04 43.66 45.47 45.77 44.5 44.5 44.5 55.66 55.72 56.05 55.7 55.8 55.8
05/05/2024 01:08:05 44.4 44.83 45.77 44.5 44.5 44.5 55.04 55.72 56.05 55.7 55.8 55.8
05/05/2024 01:08:06 42.92 44.79 45.77 44.5 44.5 44.5 55.51 55.69 56.05 55.7 55.8 55.8
05/05/2024 01:08:07 44.23 44.32 45.77 44.5 44.5 44.5 55.36 55.61 56.05 55.7 55.8 55.8
05/05/2024 01:08:08 43.46 44.16 45.77 44.5 44.5 44.5 55.67 55.87 56.05 55.7 55.8 55.8
05/05/2024 01:08:09 44.8 44.4 45.77 44.5 44.5 44.5 55.64 55.84 56.05 55.7 55.8 55.8
05/05/2024 01:08:10 43.97 44.64 45.77 44.5 44.5 44.5 55.94 56.04 56.05 55.7 55.8 55.8
05/05/2024 01:08:11 44.51 44.59 45.77 44.5 44.5 44.5 56.22 56.3 56.3 55.7 55.8 55.8
05/05/2024 01:08:12 44.75 45.08 45.77 44.5 44.5 44.5 55.46 56.11 56.3 55.7 55.8 55.8
05/05/2024 01:08:13 44.61 45.03 45.77 44.5 44.5 44.5 55.96 55.96 56.3 55.7 55.8 55.8
05/05/2024 01:08:14 45.57 45.34 45.77 44.5 44.5 44.5 56.14 56.14 56.3 55.7 55.8 55.8
05/05/2024 01:08:15 45.23 45.38 45.77 44.5 44.5 44.5 55.81 56.23 56.3 55.7 55.8 55.8
05/05/2024 01:08:16 45.32 45.65 45.77 44.5 44.5 44.5 56.18 56.3 56.3 55.7 55.8 55.8
05/05/2024 01:08:17 43.6 45.28 45.77 44.5 44.5 44.5 55.93 56.14 56.3 55.7 55.8 55.8
05/05/2024 01:08:18 44.17 44.55 45.77 44.5 44.5 44.5 55.91 56.24 56.3 55.8 55.8 55.8
05/05/2024 01:08:19 44.34 44.91 45.77 44.5 44.5 44.5 56.02 56.39 56.39 55.8 55.8 55.8
05/05/2024 01:08:20 44.82 45 45.77 44.5 44.5 44.5 55.78 56.18 56.39 55.8 55.8 55.8
05/05/2024 01:08:21 45.33 45.26 45.77 44.5 44.5 44.5 56.19 56.19 56.39 55.8 55.8 55.8
05/05/2024 01:08:22 43.11 45.13 45.77 44.5 44.5 44.5 55.69 56.13 56.39 55.8 55.8 55.8
05/05/2024 01:08:23 44.29 44.38 45.77 44.5 44.5 44.5 55 55.82 56.39 55.8 55.8 55.8
05/05/2024 01:08:24 44.3 44.67 45.77 44.5 44.5 44.5 55.37 55.39 56.39 55.8 55.8 55.8
05/05/2024 01:08:25 43.8 44.64 45.77 44.5 44.5 44.5 55.46 55.5 56.39 55.8 55.8 55.8
05/05/2024 01:08:26 45.71 45.19 45.77 44.5 44.5 44.5 55.85 55.84 56.39 55.8 55.8 55.8
05/05/2024 01:08:27 42.68 45.09 45.77 44.5 44.5 44.5 55.27 55.82 56.39 55.8 55.8 55.8
05/05/2024 01:08:28 44.14 44.15 45.77 44.5 44.5 44.5 55.94 55.84 56.39 55.8 55.8 55.8
05/05/2024 01:08:29 44.05 44.58 45.77 44.5 44.5 44.5 56.4 56.25 56.39 55.8 55.8 55.8
05/05/2024 01:08:30 44.75 45.01 45.77 44.5 44.5 44.5 55.65 56.23 56.39 55.8 55.8 55.8
05/05/2024 01:08:31 44.02 44.84 45.77 44.5 44.5 44.5 54.64 55.79 56.39 55.8 55.8 55.8
05/05/2024 01:08:32 43.73 44.65 45.77 44.5 44.5 44.5 55.81 55.5 56.39 55.8 55.8 55.8
05/05/2024 01:08:33 46 45.55 45.65 44.5 44.5 44.5 55.93 55.87 56.39 55.8 55.8 55.8
05/05/2024 01:08:34 43.93 45.34 45.65 44.5 44.5 44.5 55.93 56.08 56.39 55.8 55.8 55.8
05/05/2024 01:08:35 44.04 44.67 45.65 44.5 44.5 44.5 56.28 56.13 56.39 55.8 55.8 55.8
05/05/2024 01:08:36 44.64 44.82 45.65 44.5 44.5 44.5 55.65 56.22 56.39 55.8 55.8 55.8
05/05/2024 01:08:37 43.87 44.64 45.65 44.5 44.5 44.5 55.33 55.85 56.39 55.7 55.8 55.8
05/05/2024 01:08:38 45.05 44.81 45.65 44.5 44.5 44.5 55.67 55.71 56.39 55.7 55.8 55.8
05/05/2024 01:08:39 44.45 45.1 45.65 44.5 44.5 44.5 56.01 56.05 56.39 55.7 55.8 55.8
05/05/2024 01:08:40 45.53 45.24 45.65 44.5 44.5 44.5 56.52 56.41 56.41 55.8 55.8 55.8
05/05/2024 01:08:41 44.79 45.52 45.65 44.5 44.5 44.5 55.67 56.43 56.43 55.7 55.8 55.8
05/05/2024 01:08:42 44.78 45.23 45.65 44.5 44.5 44.5 56.26 56.34 56.43 55.8 55.8 55.8
05/05/2024 01:08:43 44.63 45.12 45.65 44.5 44.5 44.5 55.38 56 56.43 55.7 55.8 55.8
05/05/2024 01:08:44 44.95 45.17 45.65 44.5 44.5 44.5 55.76 55.91 56.43 55.7 55.8 55.8
05/05/2024 01:08:45 45.35 45.4 45.65 44.5 44.5 44.5 55.75 55.88 56.43 55.7 55.8 55.8
05/05/2024 01:08:46 44.31 45.53 45.55 44.5 44.5 44.5 55.5 55.82 56.43 55.7 55.8 55.8
05/05/2024 01:08:47 44.29 44.64 45.55 44.5 44.5 44.5 55.04 55.8 56.43 55.7 55.8 55.8
05/05/2024 01:08:48 44.34 44.77 45.55 44.5 44.5 44.5 55.47 55.47 56.43 55.7 55.8 55.8
05/05/2024 01:08:49 43.23 44.42 45.55 44.5 44.5 44.5 55.94 55.92 56.43 55.7 55.8 55.8
05/05/2024 01:08:50 44.21 44.28 45.55 44.5 44.5 44.5 55.9 56.03 56.43 55.7 55.8 55.8
05/05/2024 01:08:51 44.25 44.55 45.55 44.5 44.5 44.5 55.82 56.03 56.43 55.7 55.8 55.8
05/05/2024 01:08:52 43.28 44.6 45.55 44.5 44.5 44.5 56.16 56.15 56.43 55.7 55.8 55.8
05/05/2024 01:08:53 45.42 45.06 45.55 44.5 44.5 44.5 55.38 55.95 56.43 55.7 55.8 55.8
05/05/2024 01:08:54 44.05 45.32 45.55 44.5 44.5 44.5 56.3 56.22 56.43 55.7 55.8 55.8
05/05/2024 01:08:55 44.64 44.7 45.55 44.5 44.5 44.5 55.64 56.13 56.43 55.7 55.8 55.8
05/05/2024 01:08:56 44.22 44.9 45.55 44.5 44.5 44.5 56.58 56.42 56.43 55.8 55.8 55.8
05/05/2024 01:08:57 43.67 44.54 45.55 44.5 44.5 44.5 55.75 56.42 56.43 55.8 55.8 55.8
05/05/2024 01:08:58 43.53 44.25 45.55 44.5 44.5 44.5 56.03 56.24 56.43 55.7 55.8 55.8
05/05/2024 01:08:59 45.13 44.94 45.55 44.5 44.5 44.5 56.2 56.63 56.63 55.8 55.8 55.8
05/05/2024 01:09:00 45.36 45.37 45.55 44.5 44.5 44.5 56.06 56.14 56.63 55.8 55.8 55.8
05/05/2024 01:09:01 44.64 45.24 45.55 44.5 44.5 44.5 56.78 56.58 56.63 55.8 55.8 55.8
05/05/2024 01:09:02 44.43 44.82 45.55 44.5 44.5 44.5 55.71 56.51 56.63 55.8 55.8 55.8
05/05/2024 01:09:03 44.71 45.16 45.53 44.5 44.5 44.5 55.94 56.08 56.63 55.8 55.8 55.8
05/05/2024 01:09:04 45.33 45.14 45.53 44.5 44.5 44.5 56.14 56.42 56.63 55.8 55.8 55.8
05/05/2024 01:09:05 43.92 45.16 45.53 44.5 44.5 44.5 55.15 56 56.63 55.8 55.8 55.8
05/05/2024 01:09:06 44.99 45.08 45.53 44.5 44.5 44.5 55.49 55.71 56.63 55.8 55.8 55.8
05/05/2024 01:09:07 43.49 44.92 45.53 44.5 44.5 44.5 55.43 55.69 56.63 55.8 55.8 55.8
05/05/2024 01:09:08 45.12 44.78 45.53 44.5 44.5 44.5 56.07 56.07 56.63 55.8 55.8 55.8
05/05/2024 01:09:09 44.18 45.2 45.53 44.5 44.5 44.5 55.86 56.15 56.63 55.8 55.8 55.8
05/05/2024 01:09:10 44.03 44.25 45.53 44.5 44.5 44.5 55.39 56.04 56.63 55.8 55.8 55.8
05/05/2024 01:09:11 44.86 44.79 45.53 44.5 44.5 44.5 55.84 55.86 56.63 55.8 55.8 55.8
05/05/2024 01:09:12 43.89 44.65 45.53 44.5 44.5 44.5 55.27 55.73 56.63 55.7 55.8 55.8
05/05/2024 01:09:13 44.68 44.67 45.53 44.5 44.5 44.5 55.94 55.85 56.63 55.7 55.8 55.8
05/05/2024 01:09:14 45.11 45.19 45.53 44.5 44.5 44.5 55.99 56.24 56.63 55.8 55.8 55.8
05/05/2024 01:09:15 44.6 45.07 45.53 44.5 44.5 44.5 56.06 56.18 56.63 55.8 55.8 55.8
05/05/2024 01:09:16 44.79 45.14 45.37 44.5 44.5 44.5 55.94 56.29 56.63 55.8 55.8 55.8
05/05/2024 01:09:17 44.26 45.13 45.37 44.5 44.5 44.5 55.75 56.01 56.63 55.8 55.8 55.8
05/05/2024 01:09:18 45.09 45.07 45.37 44.5 44.5 44.5 56.5 56.34 56.63 55.8 55.8 55.8
05/05/2024 01:09:19 44.12 45.12 45.37 44.5 44.5 44.5 55.64 56.25 56.63 55.8 55.8 55.8
05/05/2024 01:09:20 45.37 45.33 45.37 44.5 44.5 44.5 55.97 56.16 56.63 55.8 55.8 55.8
05/05/2024 01:09:21 45.19 45.27 45.37 44.5 44.5 44.5 55.15 55.98 56.63 55.8 55.8 55.8
05/05/2024 01:09:22 44.53 45.29 45.37 44.5 44.5 44.5 55.26 55.59 56.63 55.8 55.8 55.8
05/05/2024 01:09:23 44.14 44.76 45.37 44.5 44.5 44.5 55.67 55.77 56.63 55.7 55.8 55.8
05/05/2024 01:09:24 44.63 45.06 45.37 44.5 44.5 44.5 56.3 56.23 56.63 55.8 55.8 55.8
05/05/2024 01:09:25 45.52 45.47 45.47 44.5 44.5 44.5 55.8 56.35 56.63 55.8 55.8 55.8
05/05/2024 01:09:26 44.07 45.12 45.47 44.5 44.5 44.5 55.83 55.97 56.63 55.8 55.8 55.8
05/05/2024 01:09:27 43.64 44.75 45.47 44.5 44.5 44.5 55.38 55.83 56.63 55.8 55.8 55.8
05/05/2024 01:09:28 44.42 44.7 45.47 44.5 44.5 44.5 55.41 55.63 56.63 55.8 55.8 55.8
05/05/2024 01:09:29 43.2 44.52 45.47 44.5 44.5 44.5 55.65 55.72 56.58 55.8 55.8 55.8
05/05/2024 01:09:30 43.63 44.01 45.47 44.5 44.5 44.5 55.65 55.67 56.58 55.8 55.8 55.8
05/05/2024 01:09:31 44.39 44.54 45.47 44.5 44.5 44.5 55.65 56.06 56.51 55.8 55.8 55.8
05/05/2024 01:09:32 44.56 44.57 45.47 44.5 44.5 44.5 55.98 55.84 56.42 55.8 55.8 55.8
05/05/2024 01:09:33 44.47 45.06 45.47 44.5 44.5 44.5 55.52 56.06 56.42 55.8 55.8 55.8
05/05/2024 01:09:34 44.54 44.66 45.47 44.5 44.5 44.5 56.29 56.12 56.35 55.8 55.8 55.8
05/05/2024 01:09:35 43.79 44.97 45.47 44.5 44.5 44.5 55.62 56.16 56.35 55.8 55.8 55.8
05/05/2024 01:09:36 44.18 44.45 45.47 44.5 44.5 44.5 55.62 55.93 56.35 55.8 55.8 55.8
05/05/2024 01:09:37 43.53 44.46 45.47 44.5 44.5 44.5 55.47 55.77 56.35 55.8 55.8 55.8
05/05/2024 01:09:38 43.3 43.68 45.47 44.5 44.5 44.5 55.87 55.92 56.35 55.8 55.8 55.8
05/05/2024 01:09:39 43.88 44.14 45.47 44.5 44.5 44.5 55.54 55.76 56.35 55.8 55.8 55.8
05/05/2024 01:09:40 43.42 44.06 45.47 44.5 44.5 44.5 55.27 55.64 56.35 55.8 55.8 55.8
05/05/2024 01:09:41 43.53 44.29 45.47 44.5 44.5 44.5 55.56 55.71 56.35 55.8 55.8 55.8
05/05/2024 01:09:42 44.73 44.44 45.47 44.5 44.5 44.5 55.56 55.75 56.35 55.8 55.8 55.8
05/05/2024 01:09:43 43.17 44.64 45.47 44.5 44.5 44.5 56.05 56 56.35 55.8 55.8 55.8
05/05/2024 01:09:44 44.91 44.92 45.47 44.5 44.5 44.5 56.09 56.17 56.35 55.8 55.8 55.8
05/05/2024 01:09:45 44.78 44.86 45.47 44.5 44.5 44.5 55.63 56.11 56.35 55.8 55.8 55.8
05/05/2024 01:09:46 43.92 44.65 45.47 44.5 44.5 44.5 55.31 55.96 56.35 55.8 55.8 55.8
05/05/2024 01:09:47 43.51 44.29 45.47 44.5 44.5 44.5 55.79 56.14 56.35 55.8 55.8 55.8
05/05/2024 01:09:48 44.95 44.89 45.47 44.5 44.5 44.5 55.5 55.74 56.35 55.8 55.8 55.8
05/05/2024 01:09:49 43.41 44.7 45.47 44.5 44.5 44.5 55.2 55.59 56.35 55.7 55.8 55.8
05/05/2024 01:09:50 44.37 44.46 45.47 44.5 44.5 44.5 55.19 55.5 56.35 55.7 55.8 55.8
05/05/2024 01:09:51 43.69 44.13 45.47 44.5 44.5 44.5 55.56 55.49 56.35 55.7 55.8 55.8
05/05/2024 01:09:52 44.48 44.71 45.47 44.5 44.5 44.5 57.02 56.53 56.53 55.8 55.8 55.8
05/05/2024 01:09:53 44.24 44.68 45.47 44.5 44.5 44.5 55.63 56.57 56.57 55.8 55.8 55.8
05/05/2024 01:09:54 44.83 44.8 45.47 44.5 44.5 44.5 56.02 56.28 56.57 55.8 55.8 55.8
05/05/2024 01:09:55 44.22 44.85 45.12 44.5 44.5 44.5 56.07 56.25 56.57 55.8 55.8 55.8
05/05/2024 01:09:56 42.78 44.47 45.06 44.5 44.5 44.5 56.22 56.31 56.57 55.8 55.8 55.8
05/05/2024 01:09:57 44.37 44.35 45.06 44.5 44.5 44.5 55.77 56.49 56.57 55.8 55.8 55.8
05/05/2024 01:09:58 44.5 44.61 45.06 44.5 44.5 44.5 55.95 56 56.57 55.8 55.8 55.8
05/05/2024 01:09:59 45.03 44.84 45.06 44.5 44.5 44.5 56.05 56.2 56.57 55.8 55.8 55.8
05/05/2024 01:10:00 42.17 44.73 45.06 44.5 44.5 44.5 55.23 56.18 56.57 55.8 55.8 55.8
05/05/2024 01:10:01 45.16 44.79 45.06 44.5 44.5 44.5 55.8 55.81 56.57 55.8 55.8 55.8
05/05/2024 01:10:02 44.49 45.13 45.13 44.5 44.5 44.5 55.91 56.14 56.57 55.8 55.8 55.8
05/05/2024 01:10:03 43.83 44.61 45.13 44.5 44.5 44.5 55.74 55.88 56.57 55.8 55.8 55.8
05/05/2024 01:10:04 45.05 45.32 45.32 44.5 44.5 44.5 55.51 55.82 56.57 55.8 55.8 55.8
05/05/2024 01:10:05 44.46 44.94 45.32 44.5 44.5 44.5 55.67 55.83 56.57 55.8 55.8 55.8
05/05/2024 01:10:06 45.4 45.26 45.32 44.5 44.5 44.5 55.33 55.89 56.57 55.8 55.8 55.8
05/05/2024 01:10:07 44.35 45.12 45.32 44.5 44.5 44.5 55.28 55.39 56.57 55.8 55.8 55.8
05/05/2024 01:10:08 44.59 45 45.32 44.5 44.5 44.5 55.15 55.51 56.57 55.8 55.8 55.8
05/05/2024 01:10:09 45.13 45.16 45.32 44.5 44.5 44.5 55.24 55.4 56.57 55.8 55.8 55.8
05/05/2024 01:10:10 45.65 45.46 45.46 44.5 44.5 44.5 56.05 55.88 56.57 55.8 55.8 55.8
05/05/2024 01:10:11 43.63 45.52 45.52 44.5 44.5 44.5 55.62 55.84 56.57 55.8 55.8 55.8
05/05/2024 01:10:12 43.54 44.44 45.52 44.5 44.5 44.5 55.88 56.04 56.57 55.8 55.8 55.8
05/05/2024 01:10:13 45.88 45.34 45.52 44.5 44.5 44.5 56.19 56.1 56.57 55.8 55.8 55.8
05/05/2024 01:10:14 45.57 45.79 45.79 44.5 44.5 44.5 55.73 56.11 56.57 55.8 55.8 55.8
05/05/2024 01:10:15 45.2 45.74 45.79 44.5 44.5 44.5 55.91 56.03 56.57 55.8 55.8 55.8
05/05/2024 01:10:16 43.39 45.07 45.79 44.5 44.5 44.5 55.36 56 56.57 55.8 55.8 55.8
05/05/2024 01:10:17 44.75 44.95 45.79 44.5 44.5 44.5 55.95 55.95 56.57 55.8 55.8 55.8
05/05/2024 01:10:18 45.03 44.83 45.79 44.5 44.5 44.5 55.74 55.92 56.57 55.8 55.8 55.8
05/05/2024 01:10:19 46.2 45.72 45.79 44.5 44.5 44.5 55.62 55.84 56.57 55.8 55.8 55.8
05/05/2024 01:10:20 44.29 45.7 45.79 44.5 44.5 44.5 55.27 55.75 56.57 55.8 55.8 55.8
05/05/2024 01:10:21 43.94 45 45.79 44.5 44.5 44.5 55.68 55.87 56.57 55.8 55.8 55.8
05/05/2024 01:10:22 43.7 44.86 45.79 44.5 44.5 44.5 55.83 55.83 56.57 55.8 55.8 55.8
05/05/2024 01:10:23 45.13 44.88 45.79 44.5 44.5 44.5 56.13 56.08 56.49 55.8 55.8 55.8
05/05/2024 01:10:24 44.39 45.25 45.79 44.5 44.5 44.5 55.84 56.08 56.49 55.8 55.8 55.8
05/05/2024 01:10:25 44.34 44.75 45.79 44.5 44.5 44.5 55.58 56.04 56.49 55.8 55.8 55.8
05/05/2024 01:10:26 43.75 44.65 45.79 44.5 44.5 44.5 55.67 56.01 56.49 55.8 55.8 55.8
05/05/2024 01:10:27 43.38 44.28 45.79 44.5 44.5 44.5 55.18 55.79 56.2 55.7 55.8 55.8
05/05/2024 01:10:28 43.06 44 45.79 44.5 44.5 44.5 55.78 55.8 56.2 55.7 55.8 55.8
05/05/2024 01:10:29 43.66 43.87 45.79 44.5 44.5 44.5 55.89 55.96 56.18 55.7 55.8 55.8
05/05/2024 01:10:30 44.81 44.67 45.79 44.5 44.5 44.5 55.66 56.1 56.14 55.7 55.8 55.8
05/05/2024 01:10:31 45.43 45.11 45.79 44.5 44.5 44.5 55.36 55.63 56.14 55.7 55.8 55.8
05/05/2024 01:10:32 43.88 45.28 45.79 44.5 44.5 44.5 55.85 55.92 56.11 55.7 55.8 55.8
05/05/2024 01:10:33 45.52 45.11 45.79 44.5 44.5 44.5 55.38 55.74 56.11 55.7 55.8 55.8
05/05/2024 01:10:34 43.97 45.25 45.79 44.5 44.5 44.5 55.2 55.58 56.11 55.7 55.8 55.8
05/05/2024 01:10:35 44.22 44.83 45.79 44.5 44.5 44.5 55.37 55.45 56.11 55.7 55.8 55.8
05/05/2024 01:10:36 45.38 45.14 45.79 44.5 44.5 44.5 55.73 55.73 56.11 55.7 55.8 55.8
05/05/2024 01:10:37 44.17 45.05 45.79 44.5 44.5 44.5 55.31 55.98 56.11 55.7 55.8 55.8
05/05/2024 01:10:38 44.67 44.94 45.79 44.5 44.5 44.5 55.54 55.55 56.11 55.7 55.8 55.8
05/05/2024 01:10:39 43.92 44.97 45.79 44.5 44.5 44.5 55.57 55.64 56.11 55.7 55.8 55.8
05/05/2024 01:10:40 45.04 45.07 45.79 44.5 44.5 44.5 55.15 55.67 56.11 55.7 55.8 55.8
05/05/2024 01:10:41 44.45 44.98 45.79 44.5 44.5 44.5 56.04 55.99 56.11 55.7 55.8 55.8
05/05/2024 01:10:42 43.5 44.53 45.79 44.5 44.5 44.5 55.23 55.63 56.11 55.7 55.8 55.8
05/05/2024 01:10:43 45.47 45.1 45.79 44.5 44.5 44.5 55.75 55.74 56.11 55.7 55.8 55.8
05/05/2024 01:10:44 45.07 45.41 45.74 44.5 44.5 44.5 55.9 55.95 56.1 55.7 55.8 55.8
05/05/2024 01:10:45 45.13 45.56 45.72 44.5 44.5 44.5 55.31 55.98 56.1 55.7 55.8 55.8
05/05/2024 01:10:46 45.38 45.45 45.72 44.5 44.5 44.5 55.59 55.81 56.1 55.7 55.8 55.8
05/05/2024 01:10:47 45.22 45.51 45.72 44.5 44.5 44.5 56.16 56.24 56.24 55.7 55.8 55.8
05/05/2024 01:10:48 42.94 45.31 45.72 44.5 44.5 44.5 56.61 56.58 56.58 55.7 55.8 55.8
05/05/2024 01:10:49 45.3 44.95 45.7 44.5 44.5 44.5 56.18 56.56 56.58 55.7 55.8 55.8
05/05/2024 01:10:50 43.19 44.87 45.56 44.5 44.5 44.5 55.58 56.25 56.58 55.7 55.8 55.8
05/05/2024 01:10:51 44.46 44.6 45.56 44.5 44.5 44.5 55.42 55.83 56.58 55.7 55.8 55.8
05/05/2024 01:10:52 43.25 44.36 45.56 44.5 44.5 44.5 55.38 55.71 56.58 55.7 55.8 55.8
05/05/2024 01:10:53 44.82 44.77 45.56 44.5 44.5 44.5 55.35 55.54 56.58 55.7 55.8 55.8
05/05/2024 01:10:54 43 44.29 45.56 44.5 44.5 44.5 55.35 55.72 56.58 55.7 55.8 55.8
05/05/2024 01:10:55 44.47 44.49 45.56 44.5 44.5 44.5 55.83 55.73 56.58 55.7 55.8 55.8
05/05/2024 01:10:56 44.6 44.79 45.56 44.5 44.5 44.5 55.92 55.97 56.58 55.7 55.8 55.8
05/05/2024 01:10:57 43.63 44.65 45.56 44.5 44.5 44.5 55.1 55.77 56.58 55.7 55.8 55.8
05/05/2024 01:10:58 42.41 43.98 45.56 44.5 44.5 44.5 55.52 55.79 56.58 55.7 55.8 55.8
05/05/2024 01:10:59 43.76 43.7 45.56 44.5 44.5 44.5 55.12 55.42 56.58 55.7 55.8 55.8
05/05/2024 01:11:00 45.06 44.77 45.56 44.5 44.5 44.5 56.27 56.06 56.58 55.7 55.8 55.8
05/05/2024 01:11:01 44.33 44.67 45.56 44.5 44.5 44.5 55.97 56.1 56.58 55.7 55.8 55.8
05/05/2024 01:11:02 43.86 44.72 45.56 44.5 44.5 44.5 55.67 56.03 56.58 55.7 55.8 55.8
05/05/2024 01:11:03 44.23 44.6 45.56 44.5 44.5 44.5 55.11 55.87 56.58 55.7 55.8 55.8
05/05/2024 01:11:04 44.3 44.62 45.56 44.5 44.5 44.5 55.64 55.67 56.58 55.7 55.8 55.8
05/05/2024 01:11:05 44.71 44.94 45.56 44.5 44.5 44.5 56.26 56.13 56.58 55.7 55.8 55.8
05/05/2024 01:11:06 44.81 45.07 45.56 44.5 44.5 44.5 55.92 56.18 56.58 55.7 55.8 55.8
05/05/2024 01:11:07 45.32 45.38 45.56 44.5 44.5 44.5 56.23 56.31 56.58 55.7 55.8 55.8
05/05/2024 01:11:08 44.5 45.26 45.56 44.5 44.5 44.5 55.73 56.32 56.58 55.7 55.8 55.8
05/05/2024 01:11:09 45.39 45.55 45.56 44.5 44.5 44.5 55.63 56.12 56.58 55.7 55.8 55.8
05/05/2024 01:11:10 45.01 45.49 45.56 44.5 44.5 44.5 56.02 55.94 56.58 55.7 55.8 55.8
05/05/2024 01:11:11 43.96 45.19 45.56 44.5 44.5 44.5 55.45 56.02 56.58 55.7 55.8 55.8
05/05/2024 01:11:12 44.47 44.7 45.56 44.5 44.5 44.5 54.92 55.64 56.58 55.7 55.8 55.8
05/05/2024 01:11:13 44.14 45.08 45.56 44.5 44.5 44.5 55.65 55.68 56.58 55.7 55.8 55.8
05/05/2024 01:11:14 45.72 45.38 45.56 44.5 44.5 44.5 55.15 55.48 56.58 55.7 55.8 55.8
05/05/2024 01:11:15 44.55 45.33 45.55 44.5 44.5 44.5 56.01 55.8 56.58 55.7 55.8 55.8
05/05/2024 01:11:16 44.95 45.38 45.55 44.5 44.5 44.5 55.83 56.05 56.58 55.7 55.8 55.8
05/05/2024 01:11:17 43.92 44.91 45.55 44.5 44.5 44.5 55.71 55.97 56.58 55.7 55.8 55.8
05/05/2024 01:11:18 44.02 44.43 45.55 44.5 44.5 44.5 55.51 55.75 56.56 55.7 55.8 55.8
05/05/2024 01:11:19 43.38 44.58 45.55 44.5 44.5 44.5 55.36 55.62 56.32 55.7 55.8 55.8
05/05/2024 01:11:20 44.1 44.33 45.55 44.5 44.5 44.5 55.59 55.66 56.32 55.7 55.8 55.8
05/05/2024 01:11:21 43.61 44.11 45.55 44.5 44.5 44.5 55.21 55.92 56.32 55.7 55.8 55.8
05/05/2024 01:11:22 44.62 44.93 45.55 44.5 44.5 44.5 56.02 55.97 56.32 55.7 55.8 55.8
05/05/2024 01:11:23 44.99 44.87 45.55 44.5 44.5 44.5 55.55 55.84 56.32 55.7 55.8 55.8
05/05/2024 01:11:24 44.24 45 45.55 44.5 44.5 44.5 55.82 56.01 56.32 55.7 55.8 55.8
05/05/2024 01:11:25 43.69 44.47 45.55 44.5 44.5 44.5 55.6 55.85 56.32 55.7 55.8 55.8
05/05/2024 01:11:26 43.62 44.09 45.55 44.5 44.5 44.5 55.08 55.61 56.32 55.7 55.8 55.8
05/05/2024 01:11:27 44.09 44.34 45.55 44.5 44.5 44.5 55.31 55.52 56.32 55.7 55.8 55.8
05/05/2024 01:11:28 44.28 44.67 45.55 44.5 44.5 44.5 55.83 55.73 56.32 55.7 55.8 55.8
05/05/2024 01:11:29 43.57 44.51 45.55 44.5 44.5 44.5 55.34 55.67 56.32 55.7 55.8 55.8
05/05/2024 01:11:30 43.35 44.22 45.55 44.5 44.5 44.5 55.75 55.84 56.32 55.7 55.8 55.8
05/05/2024 01:11:31 44.38 44.41 45.55 44.5 44.5 44.5 55.75 55.96 56.32 55.7 55.8 55.8
05/05/2024 01:11:32 45.31 45.12 45.55 44.5 44.5 44.5 55.99 55.94 56.32 55.7 55.8 55.8
05/05/2024 01:11:33 43.76 45.21 45.55 44.5 44.5 44.5 55.73 55.99 56.32 55.7 55.8 55.8
05/05/2024 01:11:34 43.96 44.41 45.55 44.5 44.5 44.5 55.74 56 56.32 55.7 55.8 55.8
05/05/2024 01:11:35 44.96 45.15 45.55 44.5 44.5 44.5 55.56 55.86 56.32 55.7 55.8 55.8
05/05/2024 01:11:36 44.51 44.68 45.55 44.5 44.5 44.5 55.75 55.85 56.32 55.7 55.8 55.8
05/05/2024 01:11:37 44.99 45.35 45.55 44.5 44.5 44.5 55.43 55.88 56.32 55.7 55.8 55.8
05/05/2024 01:11:38 45.08 45.14 45.55 44.5 44.5 44.5 55.93 55.78 56.12 55.7 55.8 55.8
05/05/2024 01:11:39 45.4 45.49 45.49 44.5 44.5 44.5 55.43 55.83 56.05 55.7 55.8 55.8
05/05/2024 01:11:40 44.56 45.49 45.49 44.5 44.5 44.5 55.57 55.71 56.05 55.7 55.8 55.8
05/05/2024 01:11:41 44.58 44.84 45.49 44.5 44.5 44.5 55.73 55.74 56.05 55.7 55.8 55.8
05/05/2024 01:11:42 44.9 45.37 45.49 44.5 44.5 44.5 55.6 55.79 56.05 55.7 55.8 55.8
05/05/2024 01:11:43 44.4 44.92 45.49 44.5 44.5 44.5 55.75 55.88 56.05 55.7 55.7 55.8
05/05/2024 01:11:44 44.72 44.99 45.49 44.5 44.5 44.5 56.22 56.19 56.19 55.7 55.7 55.8
05/05/2024 01:11:45 45.44 45.51 45.51 44.5 44.5 44.5 55.88 56.25 56.25 55.7 55.7 55.8
05/05/2024 01:11:46 43.58 45.1 45.51 44.5 44.5 44.5 55.89 56.08 56.25 55.7 55.7 55.8
05/05/2024 01:11:47 44.61 44.88 45.51 44.5 44.5 44.5 55.73 55.93 56.25 55.7 55.7 55.8
05/05/2024 01:11:48 44.03 44.43 45.51 44.5 44.5 44.5 55.44 55.9 56.25 55.7 55.7 55.8
05/05/2024 01:11:49 44.33 44.53 45.51 44.5 44.5 44.5 55.48 55.78 56.25 55.7 55.7 55.8
05/05/2024 01:11:50 44.86 45.06 45.51 44.5 44.5 44.5 56.16 56.08 56.25 55.7 55.7 55.8
05/05/2024 01:11:51 44 44.95 45.51 44.5 44.5 44.5 55.19 55.88 56.25 55.7 55.7 55.8
05/05/2024 01:11:52 43.98 44.3 45.51 44.5 44.5 44.5 55.41 55.65 56.25 55.7 55.7 55.8
05/05/2024 01:11:53 45.17 44.89 45.51 44.5 44.5 44.5 56.13 55.98 56.25 55.7 55.7 55.8
05/05/2024 01:11:54 44.37 45.31 45.51 44.5 44.5 44.5 55.87 55.97 56.25 55.7 55.7 55.8
05/05/2024 01:11:55 44.25 45.2 45.51 44.5 44.5 44.5 55.65 55.89 56.25 55.7 55.7 55.8
05/05/2024 01:11:56 43.86 44.24 45.51 44.5 44.5 44.5 55.67 56.08 56.25 55.7 55.7 55.8
05/05/2024 01:11:57 44.74 44.74 45.51 44.5 44.5 44.5 55.87 55.91 56.25 55.7 55.7 55.8
05/05/2024 01:11:58 44.83 45.31 45.51 44.5 44.5 44.5 55.38 55.81 56.25 55.7 55.7 55.8
05/05/2024 01:11:59 45.05 45.15 45.51 44.5 44.5 44.5 56.15 56.11 56.25 55.7 55.7 55.8
05/05/2024 01:12:00 43.7 44.95 45.51 44.5 44.5 44.5 55.87 56.04 56.25 55.7 55.7 55.8
05/05/2024 01:12:01 44.13 44.6 45.51 44.5 44.5 44.5 55.66 56.04 56.25 55.7 55.7 55.8
05/05/2024 01:12:02 44.25 44.46 45.51 44.5 44.5 44.5 55.46 55.77 56.25 55.7 55.7 55.8
05/05/2024 01:12:03 45.52 45.28 45.51 44.5 44.5 44.5 55.46 55.63 56.25 55.7 55.7 55.8
05/05/2024 01:12:04 43.59 45.37 45.51 44.5 44.5 44.5 55.61 55.84 56.25 55.7 55.7 55.8
05/05/2024 01:12:05 43.89 44.51 45.51 44.5 44.5 44.5 55.53 55.7 56.25 55.7 55.7 55.8
05/05/2024 01:12:06 44.73 44.81 45.51 44.5 44.5 44.5 55.87 55.85 56.25 55.7 55.7 55.8
05/05/2024 01:12:07 45.16 45.01 45.51 44.5 44.5 44.5 56.02 56.01 56.25 55.7 55.7 55.8
05/05/2024 01:12:08 43.5 44.99 45.51 44.5 44.5 44.5 55.21 56.04 56.25 55.7 55.7 55.8
05/05/2024 01:12:09 44.19 44.52 45.51 44.5 44.5 44.5 55.93 55.78 56.25 55.7 55.7 55.8
05/05/2024 01:12:10 44.32 44.62 45.51 44.5 44.5 44.5 55.98 56.15 56.25 55.7 55.7 55.8
05/05/2024 01:12:11 44.32 44.96 45.51 44.5 44.5 44.5 55.78 56.17 56.25 55.7 55.7 55.8
05/05/2024 01:12:12 44.44 44.85 45.51 44.5 44.5 44.5 55.54 55.86 56.25 55.7 55.7 55.8
05/05/2024 01:12:13 45.38 45.16 45.51 44.5 44.5 44.5 55.72 55.93 56.25 55.7 55.7 55.8
05/05/2024 01:12:14 45.44 45.53 45.53 44.5 44.5 44.5 55.46 55.66 56.25 55.7 55.7 55.8
05/05/2024 01:12:15 44.87 45.85 45.85 44.5 44.5 44.5 55.75 55.85 56.17 55.7 55.7 55.8
05/05/2024 01:12:16 45.37 45.44 45.85 44.5 44.5 44.5 56.14 56.04 56.17 55.7 55.7 55.8
05/05/2024 01:12:17 44.3 45.33 45.85 44.5 44.5 44.5 55.59 56.05 56.17 55.7 55.7 55.8
05/05/2024 01:12:18 44.67 45.21 45.85 44.5 44.5 44.5 55.91 55.95 56.17 55.7 55.7 55.8
05/05/2024 01:12:19 45.82 45.64 45.85 44.5 44.5 44.5 55.21 55.84 56.17 55.7 55.7 55.8
05/05/2024 01:12:20 43.74 45.51 45.85 44.5 44.5 44.5 55.52 55.65 56.17 55.7 55.7 55.8
05/05/2024 01:12:21 44.82 45.04 45.85 44.5 44.5 44.5 55.62 55.77 56.17 55.7 55.7 55.8
05/05/2024 01:12:22 44.64 44.96 45.85 44.5 44.5 44.5 55.36 55.82 56.17 55.7 55.7 55.8
05/05/2024 01:12:23 44.63 44.94 45.85 44.5 44.5 44.5 55.8 55.69 56.17 55.7 55.7 55.8
05/05/2024 01:12:24 43.82 44.91 45.85 44.5 44.5 44.5 55.91 56.06 56.17 55.7 55.7 55.8
05/05/2024 01:12:25 44.07 44.98 45.85 44.5 44.5 44.5 55.34 56.02 56.17 55.7 55.7 55.8
05/05/2024 01:12:26 45.44 45.24 45.85 44.5 44.5 44.5 55.32 55.6 56.17 55.7 55.7 55.8
05/05/2024 01:12:27 45.01 45.15 45.85 44.5 44.5 44.5 56.1 55.93 56.17 55.7 55.7 55.8
05/05/2024 01:12:28 44.52 45.27 45.85 44.5 44.5 44.5 55.67 55.92 56.17 55.7 55.7 55.8
05/05/2024 01:12:29 44.86 45.31 45.85 44.5 44.5 44.5 55.82 55.83 56.17 55.7 55.7 55.8
05/05/2024 01:12:30 44.42 45.14 45.85 44.5 44.5 44.5 55.62 55.84 56.17 55.7 55.7 55.8
05/05/2024 01:12:31 44.18 44.86 45.85 44.5 44.5 44.5 55.67 55.89 56.17 55.7 55.7 55.8
05/05/2024 01:12:32 43.4 44.65 45.85 44.5 44.5 44.5 55.21 55.65 56.17 55.7 55.7 55.8
05/05/2024 01:12:33 43.65 44.16 45.85 44.5 44.5 44.5 55.33 55.53 56.17 55.7 55.7 55.8
05/05/2024 01:12:34 44.98 44.65 45.85 44.5 44.5 44.5 54.86 55.57 56.17 55.7 55.7 55.8
05/05/2024 01:12:35 44.7 45.13 45.85 44.5 44.5 44.5 55.77 55.63 56.17 55.7 55.7 55.8
05/05/2024 01:12:36 44.49 44.96 45.85 44.5 44.5 44.5 56.2 56.04 56.17 55.7 55.7 55.8
05/05/2024 01:12:37 44.22 44.65 45.85 44.5 44.5 44.5 55.67 56.07 56.17 55.7 55.7 55.8
05/05/2024 01:12:38 45.63 45.44 45.85 44.5 44.5 44.5 55.49 55.81 56.17 55.7 55.7 55.8
05/05/2024 01:12:39 44.68 45.35 45.85 44.5 44.5 44.5 55.35 55.82 56.17 55.7 55.7 55.8
05/05/2024 01:12:40 43.05 45 45.85 44.5 44.5 44.5 55.44 55.82 56.17 55.7 55.7 55.8
05/05/2024 01:12:41 45.44 45.05 45.85 44.5 44.5 44.5 56.62 56.33 56.33 55.7 55.7 55.8
05/05/2024 01:12:42 43.81 44.95 45.85 44.5 44.5 44.5 55.86 56.27 56.33 55.7 55.7 55.8
05/05/2024 01:12:43 45.08 45.12 45.85 44.5 44.5 44.5 56.06 56.18 56.33 55.7 55.7 55.8
05/05/2024 01:12:44 45.14 45.26 45.85 44.5 44.5 44.5 56.05 56.31 56.33 55.7 55.7 55.8
05/05/2024 01:12:45 44.01 45.05 45.64 44.5 44.5 44.5 55.25 56.07 56.33 55.7 55.7 55.8
05/05/2024 01:12:46 44.01 44.72 45.64 44.5 44.5 44.5 56.1 56.06 56.33 55.7 55.7 55.8
05/05/2024 01:12:47 43.85 44.34 45.64 44.5 44.5 44.5 55.73 56.05 56.33 55.7 55.7 55.8
05/05/2024 01:12:48 44.29 44.41 45.64 44.5 44.5 44.5 55.41 56.14 56.33 55.7 55.7 55.8
05/05/2024 01:12:49 45.67 45.62 45.62 44.5 44.5 44.5 56.4 56.22 56.33 55.7 55.7 55.8
05/05/2024 01:12:50 44.87 45.34 45.62 44.5 44.5 44.5 55.8 56.18 56.33 55.7 55.7 55.8
05/05/2024 01:12:51 44.47 45.32 45.62 44.5 44.5 44.5 55.32 55.96 56.33 55.7 55.7 55.8
05/05/2024 01:12:52 44.16 44.56 45.62 44.5 44.5 44.5 55.46 55.72 56.33 55.7 55.7 55.8
05/05/2024 01:12:53 44.42 44.87 45.62 44.5 44.5 44.5 56.11 55.95 56.33 55.7 55.7 55.8
05/05/2024 01:12:54 44.98 45.05 45.62 44.5 44.5 44.5 55.86 56.04 56.33 55.7 55.7 55.8
05/05/2024 01:12:55 44.13 45.08 45.62 44.5 44.5 44.5 55.34 55.9 56.33 55.7 55.7 55.8
05/05/2024 01:12:56 45.89 45.49 45.62 44.5 44.5 44.5 55.9 55.8 56.33 55.7 55.7 55.8
05/05/2024 01:12:57 44.48 45.55 45.62 44.5 44.5 44.5 55.41 55.7 56.33 55.7 55.7 55.8
05/05/2024 01:12:58 45.19 45.31 45.62 44.5 44.5 44.5 56.69 56.31 56.33 55.7 55.7 55.8
05/05/2024 01:12:59 45.08 45.31 45.62 44.5 44.5 44.5 56.44 56.63 56.63 55.7 55.7 55.8
05/05/2024 01:13:00 44.41 45.08 45.62 44.5 44.5 44.5 56.87 57.03 57.03 55.7 55.7 55.8
05/05/2024 01:13:01 45.1 45.48 45.62 44.5 44.5 44.5 56.23 56.62 57.03 55.7 55.7 55.8
05/05/2024 01:13:02 45.08 45.15 45.62 44.5 44.5 44.5 55.53 56.49 57.03 55.7 55.7 55.8
05/05/2024 01:13:03 44.15 45.1 45.62 44.5 44.5 44.5 56.27 56.24 57.03 55.7 55.7 55.8
05/05/2024 01:13:04 43.7 44.68 45.62 44.5 44.5 44.5 56.11 56.42 57.03 55.7 55.7 55.8
05/05/2024 01:13:05 44.43 44.89 45.62 44.5 44.5 44.5 56.09 56.33 57.03 55.7 55.7 55.8
05/05/2024 01:13:06 44.64 44.86 45.62 44.5 44.5 44.5 56.23 56.32 57.03 55.7 55.7 55.8
05/05/2024 01:13:07 43.39 44.59 45.62 44.5 44.5 44.5 55.2 56.26 57.03 55.7 55.7 55.8
05/05/2024 01:13:08 44.02 44.33 45.62 44.5 44.5 44.5 55.27 55.76 57.03 55.7 55.7 55.8
05/05/2024 01:13:09 43.75 44.39 45.62 44.5 44.5 44.5 55.23 55.49 57.03 55.7 55.7 55.8
05/05/2024 01:13:10 44.18 44.28 45.62 44.5 44.5 44.5 55.84 55.68 57.03 55.7 55.7 55.8
05/05/2024 01:13:11 43.06 44.56 45.62 44.5 44.5 44.5 56.28 56.21 57.03 55.7 55.7 55.8
05/05/2024 01:13:12 44.42 44.27 45.62 44.5 44.5 44.5 56.24 56.58 57.03 55.7 55.7 55.8
05/05/2024 01:13:13 44.68 44.85 45.62 44.5 44.5 44.5 56.38 56.35 57.03 55.7 55.7 55.8
05/05/2024 01:13:14 44.69 44.99 45.62 44.5 44.5 44.5 57.23 56.94 57.03 55.7 55.8 55.8
05/05/2024 01:13:15 44.15 44.86 45.62 44.5 44.5 44.5 56.71 57.2 57.2 55.7 55.8 55.8
05/05/2024 01:13:16 45.04 44.91 45.62 44.5 44.5 44.5 57.43 57.48 57.48 55.8 55.8 55.8
05/05/2024 01:13:17 44.71 45 45.62 44.5 44.5 44.5 56.98 57.4 57.48 55.8 55.8 55.8
05/05/2024 01:13:18 44.26 45.22 45.62 44.5 44.5 44.5 56.32 57.19 57.48 55.8 55.8 55.8
05/05/2024 01:13:19 43.94 44.5 45.55 44.5 44.5 44.5 56.41 56.92 57.48 55.8 55.8 55.8
05/05/2024 01:13:20 44.36 45.01 45.55 44.5 44.5 44.5 56.58 56.78 57.48 55.8 55.8 55.8
05/05/2024 01:13:21 43.51 44.69 45.55 44.5 44.5 44.5 56.44 56.86 57.48 55.8 55.8 55.8
05/05/2024 01:13:22 43.49 44.14 45.55 44.5 44.5 44.5 55.7 56.64 57.48 55.8 55.8 55.8
05/05/2024 01:13:23 42.74 43.65 45.55 44.5 44.5 44.5 54.99 55.92 57.48 55.8 55.8 55.8
05/05/2024 01:13:24 43.61 43.74 45.55 44.5 44.5 44.5 55.48 55.69 57.48 55.8 55.8 55.8
05/05/2024 01:13:25 44.83 44.55 45.55 44.5 44.5 44.5 55.95 55.97 57.48 55.8 55.8 55.8
05/05/2024 01:13:26 43.85 44.69 45.55 44.5 44.5 44.5 55.88 55.93 57.48 55.8 55.8 55.8
05/05/2024 01:13:27 44.64 44.59 45.48 44.5 44.5 44.5 56.41 56.31 57.48 55.8 55.8 55.8
05/05/2024 01:13:28 44.73 44.87 45.48 44.5 44.5 44.5 55.97 56.51 57.48 55.8 55.8 55.8
05/05/2024 01:13:29 45.08 45.14 45.48 44.5 44.5 44.5 55.91 56.15 57.48 55.8 55.8 55.8
05/05/2024 01:13:30 43.98 44.99 45.48 44.5 44.5 44.5 55.75 56.08 57.48 55.8 55.8 55.8
05/05/2024 01:13:31 44.08 44.8 45.22 44.5 44.5 44.5 56.26 56.24 57.48 55.8 55.8 55.8
05/05/2024 01:13:32 43.12 44.33 45.22 44.5 44.5 44.5 56.17 56.48 57.48 55.8 55.8 55.8
05/05/2024 01:13:33 45.03 44.64 45.22 44.5 44.5 44.5 55.92 56.21 57.48 55.8 55.8 55.8
05/05/2024 01:13:34 44.92 44.92 45.22 44.5 44.5 44.5 55.65 56 57.48 55.8 55.8 55.8
05/05/2024 01:13:35 43.62 44.83 45.22 44.5 44.5 44.5 55.53 55.96 57.48 55.8 55.8 55.8
05/05/2024 01:13:36 45.35 45.13 45.22 44.5 44.5 44.5 55.73 55.94 57.48 55.8 55.8 55.8
05/05/2024 01:13:37 44.83 45.3 45.3 44.5 44.5 44.5 56.22 56.22 57.48 55.8 55.8 55.8
05/05/2024 01:13:38 42.69 44.99 45.3 44.5 44.5 44.5 55.84 56.31 57.48 55.8 55.8 55.8
05/05/2024 01:13:39 44.2 44.22 45.3 44.5 44.5 44.5 55.67 56.03 57.48 55.8 55.8 55.8
05/05/2024 01:13:40 44.31 44.48 45.3 44.5 44.5 44.5 55.73 55.92 57.48 55.8 55.8 55.8
05/05/2024 01:13:41 44.96 44.96 45.3 44.5 44.5 44.5 55.92 56.01 57.48 55.8 55.8 55.8
05/05/2024 01:13:42 44.7 44.99 45.3 44.5 44.5 44.5 55.7 56.35 57.48 55.8 55.8 55.8
05/05/2024 01:13:43 43.81 44.73 45.3 44.5 44.5 44.5 55.61 55.7 57.48 55.8 55.8 55.8
05/05/2024 01:13:44 44.79 44.76 45.3 44.5 44.5 44.5 55.67 55.88 57.48 55.8 55.8 55.8
05/05/2024 01:13:45 45.24 45.27 45.3 44.5 44.5 44.5 54.86 55.77 57.48 55.8 55.8 55.8
05/05/2024 01:13:46 44.9 45.19 45.3 44.5 44.5 44.5 55.86 55.73 57.4 55.8 55.8 55.8
05/05/2024 01:13:47 44.07 45.08 45.3 44.5 44.5 44.5 55.68 55.94 57.19 55.8 55.8 55.8
05/05/2024 01:13:48 43.95 44.36 45.3 44.5 44.5 44.5 55.53 55.79 56.92 55.8 55.8 55.8
05/05/2024 01:13:49 44.37 44.62 45.3 44.5 44.5 44.5 55.53 55.86 56.86 55.8 55.8 55.8
05/05/2024 01:13:50 43.71 44.33 45.3 44.5 44.5 44.5 56.19 56.07 56.86 55.8 55.8 55.8
05/05/2024 01:13:51 44.52 44.69 45.3 44.5 44.5 44.5 55.55 55.98 56.64 55.8 55.8 55.8
05/05/2024 01:13:52 45.47 45.22 45.3 44.5 44.5 44.5 55.78 56.02 56.51 55.8 55.8 55.8
05/05/2024 01:13:53 43.64 45.11 45.3 44.5 44.5 44.5 55.98 56.09 56.51 55.8 55.8 55.8
05/05/2024 01:13:54 44.99 44.99 45.3 44.5 44.5 44.5 55.33 55.96 56.51 55.8 55.8 55.8
05/05/2024 01:13:55 45.11 45.36 45.36 44.5 44.5 44.5 56.02 55.95 56.51 55.8 55.8 55.8
05/05/2024 01:13:56 44.21 45.4 45.4 44.5 44.5 44.5 55.33 55.92 56.51 55.8 55.8 55.8
05/05/2024 01:13:57 43.63 44.88 45.4 44.5 44.5 44.5 55.64 55.7 56.51 55.8 55.8 55.8
05/05/2024 01:13:58 43.97 44.22 45.4 44.5 44.5 44.5 55.13 55.65 56.48 55.8 55.8 55.8
05/05/2024 01:13:59 44.6 44.68 45.4 44.5 44.5 44.5 55.79 55.72 56.48 55.8 55.8 55.8
05/05/2024 01:14:00 45.77 45.47 45.47 44.5 44.5 44.5 55.74 55.83 56.48 55.8 55.8 55.8
05/05/2024 01:14:01 45.25 45.49 45.49 44.5 44.5 44.5 55.95 56.09 56.48 55.8 55.8 55.8
05/05/2024 01:14:02 44.4 45.37 45.49 44.5 44.5 44.5 56 56.35 56.35 55.8 55.8 55.8
05/05/2024 01:14:03 43.62 44.94 45.49 44.5 44.5 44.5 54.94 55.92 56.35 55.8 55.8 55.8
05/05/2024 01:14:04 45.15 45.09 45.49 44.5 44.5 44.5 55.59 55.59 56.35 55.8 55.8 55.8
05/05/2024 01:14:05 43.21 44.75 45.49 44.5 44.5 44.5 55.22 55.68 56.35 55.8 55.8 55.8
05/05/2024 01:14:06 44.48 44.43 45.49 44.5 44.5 44.5 55.56 55.52 56.35 55.8 55.8 55.8
05/05/2024 01:14:07 43.36 44.27 45.49 44.5 44.5 44.5 55.76 55.85 56.35 55.8 55.8 55.8
05/05/2024 01:14:08 44.89 44.8 45.49 44.5 44.5 44.5 55.58 55.78 56.35 55.8 55.8 55.8
05/05/2024 01:14:09 42.64 44.84 45.49 44.5 44.5 44.5 55.92 55.89 56.35 55.8 55.8 55.8
05/05/2024 01:14:10 43.88 44.12 45.49 44.5 44.5 44.5 55.95 56.02 56.35 55.8 55.8 55.8
05/05/2024 01:14:11 44.06 44.23 45.49 44.4 44.5 44.5 55.67 56.15 56.35 55.8 55.8 55.8
05/05/2024 01:14:12 44.64 44.41 45.49 44.5 44.5 44.5 55.99 55.99 56.35 55.8 55.8 55.8
05/05/2024 01:14:13 44.62 44.7 45.49 44.5 44.5 44.5 55.9 56.24 56.35 55.8 55.8 55.8
05/05/2024 01:14:14 45.02 45.18 45.49 44.4 44.5 44.5 55.74 56.13 56.35 55.8 55.8 55.8
05/05/2024 01:14:15 45.75 45.66 45.66 44.5 44.5 44.5 56.42 56.37 56.37 55.8 55.8 55.8
05/05/2024 01:14:16 44.69 45.76 45.76 44.5 44.5 44.5 55.71 56.21 56.37 55.8 55.8 55.8
05/05/2024 01:14:17 44.17 44.91 45.76 44.5 44.5 44.5 55.34 55.9 56.37 55.8 55.8 55.8
05/05/2024 01:14:18 45.13 45.21 45.76 44.5 44.5 44.5 55.51 55.75 56.37 55.8 55.8 55.8
05/05/2024 01:14:19 43.77 44.89 45.76 44.5 44.5 44.5 55.32 55.62 56.37 55.8 55.8 55.8
05/05/2024 01:14:20 44.22 44.82 45.76 44.4 44.5 44.5 55.56 55.72 56.37 55.7 55.8 55.8
05/05/2024 01:14:21 44.46 44.69 45.76 44.4 44.5 44.5 55.99 55.87 56.37 55.8 55.8 55.8
05/05/2024 01:14:22 44.7 44.75 45.76 44.4 44.5 44.5 55.68 55.95 56.37 55.8 55.8 55.8
05/05/2024 01:14:23 44.96 45.08 45.76 44.4 44.5 44.5 55.71 55.9 56.37 55.8 55.8 55.8
05/05/2024 01:14:24 44.61 45.01 45.76 44.4 44.5 44.5 55.24 55.9 56.37 55.7 55.8 55.8
05/05/2024 01:14:25 43.48 45.2 45.76 44.4 44.5 44.5 56.29 56.13 56.37 55.8 55.8 55.8
05/05/2024 01:14:26 44.44 44.65 45.76 44.4 44.5 44.5 55.57 56.23 56.37 55.8 55.8 55.8
05/05/2024 01:14:27 44.78 44.77 45.76 44.4 44.5 44.5 56.57 56.35 56.37 55.8 55.8 55.8
05/05/2024 01:14:28 43.2 44.73 45.76 44.4 44.5 44.5 55.04 56.33 56.37 55.8 55.8 55.8
05/05/2024 01:14:29 43.36 44.02 45.76 44.4 44.5 44.5 54.77 55.55 56.37 55.8 55.8 55.8
05/05/2024 01:14:30 44.76 44.56 45.76 44.4 44.5 44.5 55.6 55.54 56.37 55.8 55.8 55.8
05/05/2024 01:14:31 42.69 44.35 45.76 44.4 44.5 44.5 56.1 56.03 56.37 55.8 55.8 55.8
05/05/2024 01:14:32 44.67 44.59 45.76 44.4 44.5 44.5 55.75 56.01 56.37 55.8 55.8 55.8
05/05/2024 01:14:33 43.86 44.29 45.76 44.4 44.5 44.5 55.61 55.87 56.37 55.8 55.8 55.8
05/05/2024 01:14:34 44.13 44.52 45.76 44.4 44.5 44.5 55.86 56.2 56.37 55.8 55.8 55.8
05/05/2024 01:14:35 45.09 44.89 45.76 44.4 44.5 44.5 56.2 56.14 56.37 55.8 55.8 55.8
05/05/2024 01:14:36 45.37 45.34 45.76 44.4 44.5 44.5 55.71 55.98 56.37 55.8 55.8 55.8
05/05/2024 01:14:37 44.74 45.16 45.76 44.5 44.5 44.5 55.18 55.85 56.37 55.8 55.8 55.8
05/05/2024 01:14:38 45.43 45.75 45.76 44.5 44.5 44.5 55.92 55.81 56.37 55.8 55.8 55.8
05/05/2024 01:14:39 44.69 45.31 45.76 44.5 44.5 44.5 55.4 55.9 56.37 55.8 55.8 55.8
05/05/2024 01:14:40 44.87 45.09 45.76 44.5 44.5 44.5 56.09 55.96 56.37 55.8 55.8 55.8
05/05/2024 01:14:41 44.07 45.15 45.76 44.5 44.5 44.5 55.58 55.93 56.37 55.8 55.8 55.8
05/05/2024 01:14:42 43.99 44.5 45.76 44.5 44.5 44.5 55.66 56.04 56.37 55.8 55.8 55.8
05/05/2024 01:14:43 44.9 44.93 45.76 44.5 44.5 44.5 55.86 56.14 56.37 55.8 55.8 55.8
05/05/2024 01:14:44 44.07 44.8 45.76 44.5 44.5 44.5 55.51 55.66 56.37 55.8 55.8 55.8
05/05/2024 01:14:45 42.42 44.44 45.76 44.5 44.5 44.5 55.47 55.84 56.35 55.8 55.8 55.8
05/05/2024 01:14:46 44.96 44.38 45.75 44.5 44.5 44.5 55.84 55.89 56.35 55.8 55.8 55.8
05/05/2024 01:14:47 44.33 44.68 45.75 44.5 44.5 44.5 55.1 55.67 56.35 55.8 55.8 55.8
05/05/2024 01:14:48 45.42 45.18 45.75 44.5 44.5 44.5 55.5 55.65 56.35 55.8 55.8 55.8
05/05/2024 01:14:49 44.56 45.4 45.75 44.5 44.5 44.5 55.55 55.57 56.35 55.8 55.8 55.8
05/05/2024 01:14:50 43.16 44.87 45.75 44.5 44.5 44.5 55.31 55.63 56.35 55.8 55.8 55.8
05/05/2024 01:14:51 44.47 44.59 45.75 44.5 44.5 44.5 55.58 55.69 56.35 55.8 55.8 55.8
05/05/2024 01:14:52 44.68 44.71 45.75 44.5 44.5 44.5 55.92 55.88 56.35 55.7 55.8 55.8
05/05/2024 01:14:53 45.16 45.12 45.75 44.5 44.5 44.5 56 56.08 56.35 55.7 55.8 55.8
05/05/2024 01:14:54 43.67 45.34 45.75 44.5 44.5 44.5 55.56 55.87 56.35 55.7 55.8 55.8
05/05/2024 01:14:55 43.92 44.68 45.75 44.5 44.5 44.5 56.35 56.23 56.35 55.7 55.8 55.8
05/05/2024 01:14:56 44.46 44.38 45.75 44.5 44.5 44.5 55.93 56.18 56.35 55.7 55.8 55.8
05/05/2024 01:14:57 45.31 45.49 45.75 44.5 44.5 44.5 55.57 56.1 56.33 55.7 55.8 55.8
05/05/2024 01:14:58 45.25 45.2 45.75 44.5 44.5 44.5 55.17 55.63 56.23 55.7 55.8 55.8
05/05/2024 01:14:59 44.04 45.06 45.75 44.5 44.5 44.5 56.31 56.13 56.23 55.7 55.8 55.8
05/05/2024 01:15:00 45.67 45.38 45.75 44.5 44.5 44.5 55.95 56.09 56.23 55.7 55.8 55.8
05/05/2024 01:15:01 43.24 45.27 45.75 44.5 44.5 44.5 55.32 56.05 56.23 55.7 55.8 55.8
05/05/2024 01:15:02 43.78 44.26 45.75 44.5 44.5 44.5 55.45 55.73 56.23 55.7 55.8 55.8
05/05/2024 01:15:03 43.53 44.16 45.75 44.5 44.5 44.5 55.64 55.76 56.23 55.7 55.8 55.8
05/05/2024 01:15:04 43.21 44.25 45.75 44.5 44.5 44.5 55.65 55.77 56.23 55.7 55.8 55.8
05/05/2024 01:15:05 44.46 44.21 45.75 44.5 44.5 44.5 55.66 55.76 56.23 55.7 55.8 55.8
05/05/2024 01:15:06 45.02 44.94 45.75 44.5 44.5 44.5 55.09 55.65 56.23 55.7 55.8 55.8
05/05/2024 01:15:07 43.9 44.75 45.75 44.5 44.5 44.5 55.47 55.5 56.23 55.7 55.8 55.8
05/05/2024 01:15:08 43.59 44.4 45.49 44.5 44.5 44.5 55.57 55.64 56.23 55.7 55.8 55.8
05/05/2024 01:15:09 45.15 44.92 45.49 44.5 44.5 44.5 56.18 56.05 56.23 55.7 55.8 55.8
05/05/2024 01:15:10 44.01 44.67 45.49 44.5 44.5 44.5 55.7 55.99 56.23 55.7 55.8 55.8
05/05/2024 01:15:11 44.14 44.84 45.49 44.5 44.5 44.5 55.83 56.06 56.23 55.7 55.8 55.8
05/05/2024 01:15:12 43.9 44.38 45.49 44.5 44.5 44.5 55.65 55.95 56.23 55.7 55.8 55.8
05/05/2024 01:15:13 44.94 44.64 45.49 44.5 44.5 44.5 55.18 55.67 56.23 55.7 55.8 55.8
05/05/2024 01:15:14 45.4 45.3 45.49 44.5 44.5 44.5 55.2 55.48 56.23 55.7 55.8 55.8
05/05/2024 01:15:15 45.18 45.34 45.49 44.5 44.5 44.5 55.46 55.59 56.23 55.7 55.8 55.8
05/05/2024 01:15:16 43.37 45.29 45.49 44.5 44.5 44.5 55.69 55.66 56.23 55.7 55.8 55.8
05/05/2024 01:15:17 44.66 45.06 45.49 44.5 44.5 44.5 55.46 55.69 56.23 55.7 55.8 55.8
05/05/2024 01:15:18 44.62 44.9 45.49 44.5 44.5 44.5 55.71 55.78 56.23 55.7 55.8 55.8
05/05/2024 01:15:19 43.43 44.63 45.49 44.4 44.5 44.5 55.16 55.75 56.23 55.7 55.8 55.8
05/05/2024 01:15:20 43.61 43.92 45.49 44.4 44.5 44.5 55.28 55.49 56.23 55.7 55.8 55.8
05/05/2024 01:15:21 44.67 44.66 45.49 44.4 44.5 44.5 55.21 55.5 56.23 55.7 55.8 55.8
05/05/2024 01:15:22 44.34 44.86 45.49 44.5 44.5 44.5 54.55 55.65 56.23 55.7 55.8 55.8
05/05/2024 01:15:23 44.53 44.72 45.49 44.4 44.5 44.5 55.57 55.34 56.23 55.7 55.8 55.8
05/05/2024 01:15:24 45.14 45.17 45.49 44.5 44.5 44.5 55.4 55.63 56.23 55.7 55.8 55.8
05/05/2024 01:15:25 44.28 45.21 45.49 44.5 44.5 44.5 55.32 55.49 56.18 55.7 55.8 55.8
05/05/2024 01:15:26 43.14 44.79 45.49 44.4 44.5 44.5 55.77 55.84 56.13 55.7 55.8 55.8
05/05/2024 01:15:27 42.18 43.89 45.38 44.4 44.5 44.5 55.63 55.79 56.13 55.7 55.8 55.8
05/05/2024 01:15:28 44.06 43.81 45.38 44.4 44.5 44.5 55.74 55.89 56.13 55.7 55.8 55.8
05/05/2024 01:15:29 45.47 44.94 45.38 44.5 44.5 44.5 55.67 55.95 56.09 55.7 55.8 55.8
05/05/2024 01:15:30 44.64 45.22 45.34 44.5 44.5 44.5 55.92 55.97 56.06 55.7 55.8 55.8
05/05/2024 01:15:31 44.38 45 45.34 44.5 44.5 44.5 55.76 55.99 56.06 55.7 55.8 55.8
05/05/2024 01:15:32 45.05 45.16 45.34 44.5 44.5 44.5 55.54 55.98 56.06 55.7 55.8 55.8
05/05/2024 01:15:33 45.4 45.53 45.53 44.5 44.5 44.5 56.06 55.95 56.06 55.7 55.8 55.8
05/05/2024 01:15:34 44.38 45.33 45.53 44.5 44.5 44.5 56.07 56.21 56.21 55.7 55.8 55.8
05/05/2024 01:15:35 44.26 44.98 45.53 44.5 44.5 44.5 55.48 56.04 56.21 55.7 55.8 55.8
05/05/2024 01:15:36 44.54 44.77 45.53 44.5 44.5 44.5 55.41 55.91 56.21 55.7 55.8 55.8
05/05/2024 01:15:37 45.89 45.74 45.74 44.5 44.5 44.5 55.54 55.71 56.21 55.7 55.7 55.8
05/05/2024 01:15:38 44.96 45.83 45.83 44.5 44.5 44.5 55.91 55.84 56.21 55.7 55.7 55.8
05/05/2024 01:15:39 43.48 45.15 45.83 44.5 44.5 44.5 56.07 56.07 56.21 55.7 55.7 55.8
05/05/2024 01:15:40 44.46 44.6 45.83 44.5 44.5 44.5 55.82 56.09 56.21 55.7 55.7 55.8
05/05/2024 01:15:41 44 44.72 45.83 44.5 44.5 44.5 55.91 56.07 56.21 55.7 55.8 55.8
05/05/2024 01:15:42 44.82 44.85 45.83 44.5 44.5 44.5 55.3 56.02 56.21 55.7 55.8 55.8
05/05/2024 01:15:43 44.17 44.99 45.83 44.5 44.5 44.5 55.36 55.69 56.21 55.7 55.8 55.8
05/05/2024 01:15:44 45.02 45 45.83 44.5 44.5 44.5 55.63 55.71 56.21 55.7 55.8 55.8
05/05/2024 01:15:45 42.78 44.85 45.83 44.4 44.5 44.5 55.27 55.57 56.21 55.7 55.7 55.8
05/05/2024 01:15:46 44.95 44.7 45.83 44.4 44.5 44.5 55.29 55.63 56.21 55.7 55.7 55.8
05/05/2024 01:15:47 44.03 44.94 45.83 44.4 44.5 44.5 55.97 55.89 56.21 55.7 55.7 55.8
05/05/2024 01:15:48 43.21 44.02 45.83 44.4 44.5 44.5 56.31 56.2 56.21 55.7 55.7 55.8
05/05/2024 01:15:49 43.62 44.46 45.83 44.4 44.5 44.5 55.51 56.18 56.21 55.7 55.7 55.8
05/05/2024 01:15:50 45.08 44.74 45.83 44.4 44.5 44.5 55.12 55.72 56.21 55.7 55.7 55.8
05/05/2024 01:15:51 44.13 44.95 45.83 44.4 44.5 44.5 55.51 55.57 56.21 55.7 55.7 55.8
05/05/2024 01:15:52 44.23 44.74 45.83 44.4 44.5 44.5 56.35 56.21 56.21 55.7 55.7 55.8
05/05/2024 01:15:53 43.83 44.62 45.83 44.4 44.5 44.5 55.58 56.19 56.21 55.7 55.7 55.8
05/05/2024 01:15:54 43.94 44.34 45.83 44.4 44.5 44.5 55.73 56.07 56.21 55.7 55.7 55.8
05/05/2024 01:15:55 45.24 44.86 45.83 44.4 44.5 44.5 55.88 55.95 56.21 55.7 55.7 55.8
05/05/2024 01:15:56 43.98 44.83 45.83 44.4 44.5 44.5 54.83 55.96 56.21 55.7 55.7 55.8
05/05/2024 01:15:57 44.47 44.77 45.83 44.4 44.5 44.5 55.3 55.45 56.21 55.7 55.7 55.8
05/05/2024 01:15:58 45.05 45.02 45.83 44.5 44.5 44.5 55.95 55.91 56.21 55.7 55.7 55.8
05/05/2024 01:15:59 44.29 44.95 45.83 44.5 44.5 44.5 56.19 56.16 56.21 55.7 55.7 55.8
05/05/2024 01:16:00 43.71 44.65 45.83 44.5 44.5 44.5 55.48 56.16 56.21 55.7 55.7 55.8
05/05/2024 01:16:01 44.82 45.1 45.83 44.5 44.5 44.5 54.98 55.77 56.21 55.7 55.7 55.8
05/05/2024 01:16:02 44.34 44.7 45.83 44.5 44.5 44.5 55.65 55.6 56.21 55.7 55.7 55.8
05/05/2024 01:16:03 45.28 45.16 45.83 44.5 44.5 44.5 56.4 56.25 56.25 55.7 55.7 55.8
05/05/2024 01:16:04 44.09 45.07 45.83 44.5 44.5 44.5 55.63 56.26 56.26 55.7 55.7 55.8
05/05/2024 01:16:05 44.13 44.62 45.83 44.5 44.5 44.5 55.19 55.73 56.26 55.7 55.7 55.8
05/05/2024 01:16:06 43.28 44.68 45.83 44.5 44.5 44.5 55.78 55.82 56.26 55.7 55.7 55.8
05/05/2024 01:16:07 43.2 44.06 45.83 44.4 44.5 44.5 55.24 55.86 56.26 55.7 55.7 55.8
05/05/2024 01:16:08 43.79 43.93 45.16 44.4 44.5 44.5 55.68 55.79 56.26 55.7 55.7 55.8
05/05/2024 01:16:09 45.39 45.18 45.18 44.4 44.5 44.5 56.52 56.29 56.29 55.7 55.7 55.8
05/05/2024 01:16:10 42.83 44.95 45.18 44.4 44.5 44.5 55.69 56.38 56.38 55.7 55.7 55.8
05/05/2024 01:16:11 43.63 44.08 45.18 44.4 44.5 44.5 56.3 56.25 56.38 55.7 55.7 55.8
05/05/2024 01:16:12 44.13 44.19 45.18 44.4 44.5 44.5 55.84 56.32 56.38 55.7 55.7 55.8
05/05/2024 01:16:13 45.57 45.24 45.24 44.4 44.5 44.5 56.26 56.2 56.38 55.7 55.7 55.8
05/05/2024 01:16:14 44.9 45.18 45.24 44.4 44.5 44.5 55.44 56.19 56.38 55.7 55.7 55.8
05/05/2024 01:16:15 44.72 45 45.24 44.4 44.5 44.5 55.75 55.95 56.38 55.7 55.7 55.8
05/05/2024 01:16:16 43.65 45.01 45.24 44.4 44.5 44.5 54.87 55.79 56.38 55.7 55.7 55.8
05/05/2024 01:16:17 45.02 45.09 45.24 44.4 44.5 44.5 55.77 55.68 56.38 55.7 55.7 55.8
05/05/2024 01:16:18 45.11 45.24 45.24 44.4 44.5 44.5 55.73 55.76 56.38 55.7 55.7 55.8
05/05/2024 01:16:19 44.64 45.56 45.56 44.4 44.5 44.5 56.09 56.18 56.38 55.7 55.7 55.8
05/05/2024 01:16:20 45.44 45.43 45.56 44.4 44.5 44.5 56.31 56.3 56.38 55.7 55.7 55.8
05/05/2024 01:16:21 45.27 45.63 45.63 44.5 44.5 44.5 56.09 56.44 56.44 55.7 55.7 55.8
05/05/2024 01:16:22 44.13 45.47 45.63 44.5 44.5 44.5 55.16 56.2 56.44 55.7 55.7 55.8
05/05/2024 01:16:23 44.55 44.9 45.63 44.5 44.5 44.5 56.05 55.94 56.44 55.7 55.7 55.8
05/05/2024 01:16:24 44.11 44.66 45.63 44.5 44.5 44.5 55.66 55.95 56.44 55.7 55.7 55.8
05/05/2024 01:16:25 44.18 44.7 45.63 44.5 44.5 44.5 55.82 55.89 56.44 55.7 55.7 55.8
05/05/2024 01:16:26 43.51 44.54 45.63 44.5 44.5 44.5 55.63 56.09 56.44 55.7 55.7 55.8
05/05/2024 01:16:27 43.2 43.93 45.63 44.4 44.5 44.5 55.7 55.91 56.44 55.7 55.7 55.8
05/05/2024 01:16:28 44.9 44.64 45.63 44.5 44.5 44.5 56.06 56.06 56.44 55.8 55.7 55.8
05/05/2024 01:16:29 44.5 44.78 45.63 44.5 44.5 44.5 55.41 56.21 56.44 55.8 55.7 55.8
05/05/2024 01:16:30 43.4 44.8 45.63 44.5 44.5 44.5 55.87 56.08 56.44 55.8 55.7 55.8
05/05/2024 01:16:31 44.65 44.52 45.63 44.5 44.5 44.5 55.81 56.03 56.44 55.8 55.7 55.8
05/05/2024 01:16:32 44.09 45.3 45.63 44.5 44.5 44.5 56.29 56.24 56.44 55.8 55.7 55.8
05/05/2024 01:16:33 44.73 44.86 45.63 44.5 44.5 44.5 55.23 56.22 56.44 55.8 55.7 55.8
05/05/2024 01:16:34 45.57 45.29 45.63 44.5 44.5 44.5 55.55 55.72 56.44 55.8 55.7 55.8
05/05/2024 01:16:35 43.7 45.39 45.63 44.5 44.5 44.5 55.68 55.78 56.44 55.8 55.7 55.8
05/05/2024 01:16:36 44.21 44.72 45.63 44.5 44.5 44.5 55.99 56.05 56.44 55.8 55.7 55.8
05/05/2024 01:16:37 45.04 44.96 45.63 44.5 44.5 44.5 55.85 56.01 56.44 55.8 55.7 55.8
05/05/2024 01:16:38 44.95 44.98 45.63 44.5 44.5 44.5 55.82 55.93 56.44 55.8 55.7 55.8
05/05/2024 01:16:39 44.6 45.13 45.63 44.5 44.5 44.5 55.58 55.85 56.44 55.8 55.7 55.8
05/05/2024 01:16:40 45 45.24 45.63 44.5 44.5 44.5 55.66 56.02 56.44 55.8 55.7 55.8
05/05/2024 01:16:41 43.91 45.25 45.63 44.5 44.5 44.5 56.07 56.04 56.44 55.8 55.7 55.8
05/05/2024 01:16:42 45.32 45.09 45.63 44.5 44.5 44.5 55.11 56 56.44 55.8 55.7 55.8
05/05/2024 01:16:43 43.78 45.04 45.63 44.5 44.5 44.5 55.74 55.77 56.44 55.8 55.7 55.8
05/05/2024 01:16:44 45.74 45.44 45.63 44.5 44.5 44.5 55.23 55.7 56.44 55.7 55.7 55.8
05/05/2024 01:16:45 44.16 45.47 45.63 44.4 44.5 44.5 55.92 55.85 56.44 55.7 55.7 55.8
05/05/2024 01:16:46 44.09 44.78 45.63 44.5 44.5 44.5 55.75 56 56.44 55.7 55.7 55.8
05/05/2024 01:16:47 44.27 44.52 45.63 44.5 44.5 44.5 56.04 56.06 56.44 55.8 55.7 55.8
05/05/2024 01:16:48 44.71 44.86 45.63 44.5 44.5 44.5 55.8 55.98 56.44 55.8 55.7 55.8
05/05/2024 01:16:49 44.86 45.41 45.63 44.5 44.5 44.5 55.64 56.2 56.44 55.8 55.7 55.8
05/05/2024 01:16:50 43.62 44.61 45.63 44.5 44.5 44.5 55.63 55.93 56.44 55.7 55.7 55.8
05/05/2024 01:16:51 43.26 44.38 45.47 44.4 44.5 44.5 55.61 55.71 56.24 55.8 55.7 55.8
05/05/2024 01:16:52 43.28 44.2 45.47 44.4 44.5 44.5 55.51 55.84 56.24 55.8 55.7 55.8
05/05/2024 01:16:53 44.03 44.23 45.47 44.4 44.5 44.5 55.79 55.9 56.24 55.8 55.7 55.8
05/05/2024 01:16:54 45.56 45.02 45.47 44.4 44.5 44.5 55.74 55.9 56.24 55.7 55.7 55.8
05/05/2024 01:16:55 43.98 45.04 45.47 44.4 44.5 44.5 56.09 56.01 56.24 55.8 55.7 55.8
05/05/2024 01:16:56 45.36 45.16 45.47 44.5 44.5 44.5 55.4 56.02 56.24 55.8 55.7 55.8
05/05/2024 01:16:57 45.32 45.49 45.49 44.5 44.5 44.5 55.85 56.09 56.24 55.8 55.7 55.8
05/05/2024 01:16:58 45.17 45.35 45.49 44.5 44.5 44.5 55.09 55.65 56.24 55.7 55.7 55.8
05/05/2024 01:16:59 44.56 45.29 45.49 44.5 44.5 44.5 55.97 55.95 56.24 55.7 55.7 55.8
05/05/2024 01:17:00 45.6 45.56 45.56 44.5 44.5 44.5 56.26 56.24 56.24 55.8 55.7 55.8
05/05/2024 01:17:01 44.51 45.47 45.56 44.5 44.5 44.5 55.44 56.21 56.24 55.7 55.7 55.8
05/05/2024 01:17:02 44.57 45.26 45.56 44.5 44.5 44.5 55.31 55.8 56.24 55.7 55.7 55.8
05/05/2024 01:17:03 43.91 44.7 45.56 44.5 44.5 44.5 55.2 55.66 56.24 55.7 55.7 55.8
05/05/2024 01:17:04 44.84 44.81 45.56 44.5 44.5 44.5 55.67 55.62 56.24 55.7 55.7 55.8
05/05/2024 01:17:05 44.26 44.79 45.56 44.5 44.5 44.5 55.66 55.76 56.24 55.7 55.7 55.8
05/05/2024 01:17:06 44.53 44.86 45.56 44.5 44.5 44.5 55.98 56 56.24 55.7 55.7 55.8
05/05/2024 01:17:07 43.54 44.53 45.56 44.5 44.5 44.5 55.39 55.92 56.24 55.7 55.7 55.8
05/05/2024 01:17:08 45.56 45.2 45.56 44.5 44.5 44.5 55.48 55.7 56.24 55.7 55.7 55.8
05/05/2024 01:17:09 44 45.29 45.56 44.5 44.5 44.5 55.93 55.92 56.24 55.7 55.7 55.8
05/05/2024 01:17:10 45.09 44.95 45.56 44.5 44.5 44.5 55.8 56.12 56.24 55.7 55.7 55.8
05/05/2024 01:17:11 44.36 45.38 45.56 44.5 44.5 44.5 56.43 56.39 56.39 55.7 55.7 55.8
05/05/2024 01:17:12 42.89 44.75 45.56 44.5 44.5 44.5 55.78 56.19 56.39 55.8 55.7 55.8
05/05/2024 01:17:13 44.58 44.51 45.56 44.5 44.5 44.5 55.56 56.11 56.39 55.8 55.7 55.8
05/05/2024 01:17:14 44.43 44.71 45.56 44.5 44.5 44.5 55.52 55.64 56.39 55.8 55.7 55.8
05/05/2024 01:17:15 43.51 44.45 45.56 44.4 44.5 44.5 55.41 55.7 56.39 55.7 55.7 55.8
05/05/2024 01:17:16 43.66 44.5 45.56 44.4 44.5 44.5 55.35 55.62 56.39 55.7 55.7 55.8
05/05/2024 01:17:17 44.91 44.73 45.56 44.4 44.5 44.5 55.41 55.64 56.39 55.7 55.7 55.8
05/05/2024 01:17:18 43.02 44.87 45.56 44.4 44.5 44.5 55.71 55.93 56.39 55.7 55.7 55.8
05/05/2024 01:17:19 43.73 44.23 45.56 44.4 44.5 44.5 56.05 55.91 56.39 55.7 55.7 55.8
05/05/2024 01:17:20 44.66 44.76 45.56 44.4 44.5 44.5 55.9 55.97 56.39 55.7 55.7 55.8
05/05/2024 01:17:21 44.37 45.19 45.56 44.4 44.5 44.5 55.68 55.93 56.39 55.7 55.7 55.8
05/05/2024 01:17:22 44.43 44.61 45.56 44.4 44.5 44.5 55.75 55.97 56.39 55.8 55.7 55.8
05/05/2024 01:17:23 44.18 44.65 45.56 44.4 44.5 44.5 55.24 55.82 56.39 55.7 55.7 55.8
05/05/2024 01:17:24 44.56 44.64 45.56 44.4 44.5 44.5 55.26 55.54 56.39 55.7 55.7 55.8
05/05/2024 01:17:25 44.24 44.76 45.56 44.4 44.5 44.5 55.47 55.5 56.39 55.7 55.7 55.8
05/05/2024 01:17:26 45.15 45.16 45.56 44.4 44.5 44.5 55.97 55.84 56.39 55.7 55.7 55.8
05/05/2024 01:17:27 44.72 45.16 45.56 44.4 44.5 44.5 56.19 56.11 56.39 55.7 55.7 55.8
05/05/2024 01:17:28 44.56 45.1 45.56 44.4 44.5 44.5 55.6 56.18 56.39 55.7 55.7 55.8
05/05/2024 01:17:29 44.82 45.36 45.56 44.4 44.5 44.5 56.14 56.08 56.39 55.8 55.7 55.8
05/05/2024 01:17:30 44.28 44.91 45.47 44.4 44.5 44.5 55.39 56.12 56.39 55.8 55.7 55.8
05/05/2024 01:17:31 43.49 44.83 45.38 44.4 44.5 44.5 55.47 55.82 56.39 55.7 55.7 55.8
05/05/2024 01:17:32 44.41 44.62 45.38 44.4 44.5 44.5 55.51 56.03 56.39 55.8 55.7 55.8
05/05/2024 01:17:33 45.41 45.04 45.38 44.4 44.5 44.5 55.71 55.64 56.39 55.8 55.7 55.8
05/05/2024 01:17:34 43.3 45.06 45.38 44.4 44.5 44.5 55.55 55.72 56.39 55.8 55.7 55.8
05/05/2024 01:17:35 45.07 45 45.38 44.4 44.5 44.5 55.71 55.85 56.39 55.8 55.7 55.8
05/05/2024 01:17:36 44.1 45.07 45.38 44.4 44.5 44.5 55.66 55.87 56.39 55.8 55.7 55.8
05/05/2024 01:17:37 45.4 45.29 45.38 44.4 44.5 44.5 55.66 56.09 56.39 55.8 55.7 55.8
05/05/2024 01:17:38 45.65 45.61 45.61 44.4 44.5 44.5 55.78 55.92 56.39 55.8 55.7 55.8
05/05/2024 01:17:39 45.3 45.74 45.74 44.4 44.5 44.5 56.2 56.21 56.39 55.8 55.7 55.8
05/05/2024 01:17:40 43.97 45.59 45.74 44.4 44.5 44.5 55.63 55.98 56.39 55.8 55.7 55.8
05/05/2024 01:17:41 44.83 45.11 45.74 44.4 44.5 44.5 55.85 56.16 56.21 55.8 55.7 55.8
05/05/2024 01:17:42 44.31 44.79 45.74 44.4 44.5 44.5 55.81 55.98 56.21 55.8 55.7 55.8
05/05/2024 01:17:43 44.38 44.66 45.74 44.4 44.5 44.5 55.58 55.85 56.21 55.8 55.7 55.8
05/05/2024 01:17:44 45.12 45.17 45.74 44.4 44.5 44.5 55.92 55.92 56.21 55.8 55.7 55.8
05/05/2024 01:17:45 43.71 45.12 45.74 44.4 44.5 44.5 55.81 56.01 56.21 55.8 55.7 55.8
05/05/2024 01:17:46 45.56 45.21 45.74 44.4 44.5 44.5 55.87 55.99 56.21 55.8 55.7 55.8
05/05/2024 01:17:47 44.82 45.3 45.74 44.4 44.5 44.5 56.55 56.34 56.34 55.8 55.7 55.8
05/05/2024 01:17:48 43.32 44.99 45.74 44.4 44.5 44.5 55.42 56.3 56.34 55.8 55.7 55.8
05/05/2024 01:17:49 43.79 44.21 45.74 44.4 44.5 44.5 55.56 55.94 56.34 55.8 55.7 55.8
05/05/2024 01:17:50 44.66 44.69 45.74 44.4 44.5 44.5 56.1 56.1 56.34 55.8 55.7 55.8
05/05/2024 01:17:51 44.89 44.83 45.74 44.4 44.5 44.5 56.04 56.25 56.34 55.8 55.7 55.8
05/05/2024 01:17:52 45.73 45.63 45.74 44.4 44.5 44.5 55.75 56.24 56.34 55.8 55.7 55.8
05/05/2024 01:17:53 44.03 45.57 45.74 44.4 44.5 44.5 55.6 55.83 56.34 55.8 55.7 55.8
05/05/2024 01:17:54 44.81 45.19 45.74 44.4 44.5 44.5 55 55.79 56.34 55.8 55.7 55.8
05/05/2024 01:17:55 45.05 45.05 45.74 44.4 44.5 44.5 56.49 56.06 56.34 55.8 55.7 55.8
05/05/2024 01:17:56 44.01 45.19 45.74 44.4 44.5 44.5 56.09 56.31 56.34 55.8 55.7 55.8
05/05/2024 01:17:57 44.73 44.97 45.74 44.4 44.5 44.5 55.57 56.14 56.34 55.8 55.7 55.8
05/05/2024 01:17:58 44.13 44.74 45.74 44.4 44.5 44.5 55.78 55.9 56.34 55.8 55.7 55.8
05/05/2024 01:17:59 44.97 45.31 45.74 44.4 44.5 44.5 55.87 55.99 56.34 55.8 55.7 55.8
05/05/2024 01:18:00 43.38 44.98 45.74 44.4 44.5 44.5 55.93 56.08 56.34 55.7 55.7 55.8
05/05/2024 01:18:01 44.04 44.28 45.74 44.4 44.5 44.5 56.47 56.29 56.34 55.7 55.7 55.8
05/05/2024 01:18:02 45.26 44.97 45.74 44.4 44.5 44.5 56.26 56.32 56.34 55.8 55.7 55.8
05/05/2024 01:18:03 44.83 45.38 45.74 44.4 44.5 44.5 56.17 56.39 56.39 55.8 55.7 55.8
05/05/2024 01:18:04 43.69 45.09 45.74 44.4 44.5 44.5 55.48 56.19 56.39 55.7 55.7 55.8
05/05/2024 01:18:05 45.43 45.06 45.74 44.4 44.5 44.5 55.23 55.92 56.39 55.7 55.7 55.8
05/05/2024 01:18:06 44.32 44.92 45.74 44.4 44.5 44.5 55.88 55.81 56.39 55.7 55.7 55.8
05/05/2024 01:18:07 44.5 44.85 45.74 44.4 44.5 44.5 55.81 55.92 56.39 55.7 55.7 55.8
05/05/2024 01:18:08 44.33 44.83 45.74 44.4 44.5 44.5 55.2 55.85 56.39 55.7 55.7 55.8
05/05/2024 01:18:09 43.77 44.68 45.63 44.4 44.5 44.5 55.81 55.79 56.39 55.7 55.7 55.8
05/05/2024 01:18:10 43.75 44.42 45.63 44.4 44.5 44.5 55.63 56.02 56.39 55.7 55.7 55.8
05/05/2024 01:18:11 43.99 44.47 45.63 44.4 44.5 44.5 55.21 55.75 56.39 55.7 55.7 55.8
05/05/2024 01:18:12 45.64 45.25 45.63 44.4 44.5 44.5 56.04 55.97 56.39 55.7 55.7 55.8
05/05/2024 01:18:13 44.44 45.05 45.63 44.4 44.5 44.5 55.33 56 56.39 55.7 55.7 55.8
05/05/2024 01:18:14 43.09 44.72 45.63 44.4 44.5 44.5 55.06 55.59 56.39 55.7 55.7 55.8
05/05/2024 01:18:15 45.15 44.79 45.63 44.4 44.5 44.5 55.68 55.6 56.39 55.7 55.7 55.8
05/05/2024 01:18:16 44.19 44.88 45.63 44.4 44.5 44.5 55.45 55.58 56.39 55.7 55.7 55.8
05/05/2024 01:18:17 43.78 44.95 45.63 44.4 44.5 44.5 55.52 55.67 56.39 55.7 55.7 55.8
05/05/2024 01:18:18 44.49 44.57 45.63 44.4 44.5 44.5 55.7 55.83 56.39 55.7 55.7 55.8
05/05/2024 01:18:19 44.04 44.45 45.63 44.4 44.5 44.5 56.36 56.21 56.39 55.7 55.7 55.8
05/05/2024 01:18:20 45.21 44.93 45.63 44.4 44.5 44.5 55.18 56.14 56.39 55.7 55.7 55.8
05/05/2024 01:18:21 44.24 45.07 45.63 44.4 44.5 44.5 55.64 55.75 56.39 55.7 55.7 55.8
05/05/2024 01:18:22 44.48 44.87 45.57 44.4 44.5 44.5 55.29 55.72 56.39 55.7 55.7 55.8
05/05/2024 01:18:23 44.68 45.04 45.38 44.5 44.5 44.5 56.08 55.94 56.39 55.7 55.7 55.8
05/05/2024 01:18:24 45.53 45.51 45.51 44.5 44.5 44.5 56.51 56.4 56.4 55.7 55.7 55.8
05/05/2024 01:18:25 44.82 45.26 45.51 44.5 44.5 44.5 56.33 56.43 56.43 55.7 55.7 55.8
05/05/2024 01:18:26 44.27 45.16 45.51 44.5 44.5 44.5 55.99 56.38 56.43 55.7 55.7 55.8
05/05/2024 01:18:27 43.51 44.82 45.51 44.5 44.5 44.5 55.39 56.14 56.43 55.7 55.7 55.8
05/05/2024 01:18:28 44.5 44.67 45.51 44.5 44.5 44.5 55.76 55.85 56.43 55.7 55.7 55.8
05/05/2024 01:18:29 43.71 44.57 45.51 44.5 44.5 44.5 56.38 56.26 56.43 55.7 55.7 55.8
05/05/2024 01:18:30 44.42 44.73 45.51 44.5 44.5 44.5 55.43 56.18 56.43 55.7 55.7 55.8
05/05/2024 01:18:31 45.65 45.27 45.51 44.5 44.5 44.5 55.8 55.98 56.43 55.7 55.7 55.8
05/05/2024 01:18:32 44.77 45.23 45.51 44.5 44.5 44.5 55.77 55.93 56.43 55.7 55.7 55.8
05/05/2024 01:18:33 45.07 45.41 45.51 44.5 44.5 44.5 55.92 56.12 56.43 55.7 55.7 55.8
05/05/2024 01:18:34 45.24 45.49 45.51 44.5 44.5 44.5 55.62 55.86 56.43 55.7 55.7 55.8
05/05/2024 01:18:35 44.6 45.11 45.51 44.5 44.5 44.5 55.51 55.8 56.43 55.7 55.7 55.8
05/05/2024 01:18:36 45 45.27 45.51 44.5 44.5 44.5 55.78 55.9 56.43 55.7 55.7 55.8
05/05/2024 01:18:37 44.1 45.15 45.51 44.5 44.5 44.5 55.9 56.05 56.43 55.7 55.7 55.8
05/05/2024 01:18:38 46.06 45.68 45.68 44.5 44.5 44.5 56.33 56.25 56.43 55.7 55.7 55.8
05/05/2024 01:18:39 44.12 45.77 45.77 44.5 44.5 44.5 55.75 56.33 56.43 55.7 55.7 55.8
05/05/2024 01:18:40 44.59 44.99 45.77 44.5 44.5 44.5 55.66 55.9 56.43 55.7 55.7 55.8
05/05/2024 01:18:41 44.59 45.27 45.77 44.5 44.5 44.5 55.63 55.89 56.43 55.7 55.7 55.8
05/05/2024 01:18:42 43.91 44.89 45.77 44.5 44.5 44.5 55.8 56.18 56.43 55.7 55.7 55.8
05/05/2024 01:18:43 44.18 44.64 45.77 44.5 44.5 44.5 55.53 55.94 56.43 55.7 55.7 55.8
05/05/2024 01:18:44 44.6 44.78 45.77 44.5 44.5 44.5 55.45 55.82 56.43 55.7 55.7 55.8
05/05/2024 01:18:45 44.04 44.35 45.77 44.5 44.5 44.5 55.97 55.87 56.43 55.7 55.7 55.8
05/05/2024 01:18:46 44.41 44.78 45.77 44.5 44.5 44.5 56.31 56.22 56.43 55.7 55.7 55.8
05/05/2024 01:18:47 43.75 44.43 45.77 44.5 44.5 44.5 55.8 56.17 56.43 55.7 55.7 55.8
05/05/2024 01:18:48 44.37 44.36 45.77 44.5 44.5 44.5 55.44 55.99 56.43 55.7 55.7 55.8
05/05/2024 01:18:49 43.79 44.6 45.77 44.5 44.5 44.5 54.88 55.6 56.43 55.7 55.7 55.8
05/05/2024 01:18:50 44.69 44.65 45.77 44.5 44.5 44.5 55.75 55.67 56.43 55.7 55.7 55.8
05/05/2024 01:18:51 44.12 44.61 45.77 44.5 44.5 44.5 55.52 55.76 56.43 55.7 55.7 55.8
05/05/2024 01:18:52 43.2 44.31 45.77 44.5 44.5 44.5 56.24 56.14 56.43 55.7 55.7 55.8
05/05/2024 01:18:53 43.54 44.04 45.77 44.5 44.5 44.5 55.94 56.4 56.43 55.7 55.7 55.8
05/05/2024 01:18:54 44.27 44.59 45.77 44.5 44.5 44.5 56.02 56.09 56.43 55.7 55.7 55.8
05/05/2024 01:18:55 44.01 44.38 45.77 44.5 44.5 44.5 55.42 56.07 56.4 55.7 55.7 55.8
05/05/2024 01:18:56 43.92 44.22 45.77 44.5 44.5 44.5 56.04 56.02 56.4 55.7 55.7 55.8
05/05/2024 01:18:57 45.34 45.22 45.77 44.5 44.5 44.5 56.74 56.61 56.61 55.7 55.7 55.8
05/05/2024 01:18:58 44.8 45.44 45.77 44.5 44.5 44.5 55.64 56.66 56.66 55.7 55.7 55.8
05/05/2024 01:18:59 45.03 45.38 45.77 44.5 44.5 44.5 55.37 56.03 56.66 55.7 55.7 55.8
05/05/2024 01:19:00 44.34 45.14 45.77 44.5 44.5 44.5 55.31 55.74 56.66 55.7 55.7 55.8
05/05/2024 01:19:01 43.2 44.65 45.77 44.4 44.5 44.5 54.85 55.47 56.66 55.7 55.7 55.8
05/05/2024 01:19:02 44.03 44.28 45.77 44.4 44.5 44.5 55.35 55.5 56.66 55.7 55.7 55.8
05/05/2024 01:19:03 43.74 44.27 45.77 44.4 44.5 44.5 55.51 55.53 56.66 55.7 55.7 55.8
05/05/2024 01:19:04 44.46 44.61 45.77 44.4 44.5 44.5 55.08 55.47 56.66 55.7 55.7 55.8
05/05/2024 01:19:05 45.28 45.16 45.77 44.5 44.5 44.5 55.99 55.86 56.66 55.7 55.7 55.8
05/05/2024 01:19:06 43.13 44.94 45.77 44.4 44.5 44.5 55.81 56 56.66 55.7 55.7 55.8
05/05/2024 01:19:07 45.22 44.83 45.77 44.5 44.5 44.5 56.79 56.44 56.66 55.7 55.7 55.8
05/05/2024 01:19:08 44.12 44.7 45.77 44.5 44.5 44.5 55.12 56.37 56.66 55.7 55.7 55.8
05/05/2024 01:19:09 45.7 45.32 45.44 44.5 44.5 44.5 55.16 55.8 56.66 55.7 55.7 55.8
05/05/2024 01:19:10 45.21 45.38 45.44 44.5 44.5 44.5 55.53 55.6 56.66 55.7 55.7 55.8
05/05/2024 01:19:11 44.68 45.44 45.44 44.5 44.5 44.5 55.38 55.48 56.66 55.7 55.7 55.8
05/05/2024 01:19:12 45.11 45.22 45.44 44.5 44.5 44.5 55.94 55.91 56.66 55.7 55.7 55.8
05/05/2024 01:19:13 44.41 45.23 45.44 44.5 44.5 44.5 56.13 56.19 56.66 55.7 55.7 55.8
05/05/2024 01:19:14 42.65 44.84 45.44 44.5 44.5 44.5 55.07 56.2 56.66 55.7 55.7 55.8
05/05/2024 01:19:15 45.65 45.04 45.44 44.5 44.5 44.5 55.74 55.8 56.66 55.7 55.7 55.8
05/05/2024 01:19:16 44.55 45.16 45.44 44.5 44.5 44.5 55.57 55.78 56.66 55.7 55.7 55.8
05/05/2024 01:19:17 44.84 44.94 45.44 44.5 44.5 44.5 55.31 56.01 56.66 55.7 55.7 55.8
05/05/2024 01:19:18 45.66 45.69 45.69 44.5 44.5 44.5 55.89 55.8 56.66 55.7 55.7 55.8
05/05/2024 01:19:19 44.61 45.39 45.69 44.5 44.5 44.5 56.08 56.2 56.66 55.7 55.7 55.8
05/05/2024 01:19:20 44.09 45.1 45.69 44.5 44.5 44.5 55.66 56.08 56.66 55.7 55.7 55.8
05/05/2024 01:19:21 44.09 44.81 45.69 44.5 44.5 44.5 55.17 55.81 56.66 55.7 55.7 55.8
05/05/2024 01:19:22 44.93 44.82 45.69 44.5 44.5 44.5 55.72 55.67 56.66 55.7 55.7 55.8
05/05/2024 01:19:23 43.24 44.81 45.69 44.5 44.5 44.5 55.69 55.83 56.66 55.7 55.7 55.8
05/05/2024 01:19:24 44.51 44.41 45.69 44.5 44.5 44.5 55.67 55.86 56.66 55.7 55.7 55.8
05/05/2024 01:19:25 45.73 45.38 45.69 44.5 44.5 44.5 55.47 55.8 56.66 55.7 55.7 55.8
05/05/2024 01:19:26 43.88 45.3 45.69 44.5 44.5 44.5 55.96 55.88 56.66 55.7 55.7 55.8
05/05/2024 01:19:27 44.47 44.82 45.69 44.5 44.5 44.5 55.46 55.82 56.66 55.7 55.7 55.8
05/05/2024 01:19:28 43.91 44.71 45.69 44.5 44.5 44.5 56.35 56.24 56.44 55.7 55.7 55.8
05/05/2024 01:19:29 45.47 45.17 45.69 44.5 44.5 44.5 55.35 56.06 56.44 55.7 55.7 55.8
05/05/2024 01:19:30 44.08 44.99 45.69 44.5 44.5 44.5 55.44 55.92 56.44 55.7 55.7 55.8
05/05/2024 01:19:31 45.16 45.14 45.69 44.5 44.5 44.5 56.28 56.1 56.44 55.7 55.7 55.8
05/05/2024 01:19:32 43.14 45 45.69 44.5 44.5 44.5 55.82 56.09 56.44 55.7 55.7 55.8
05/05/2024 01:19:33 44.6 44.6 45.69 44.5 44.5 44.5 55.36 55.98 56.44 55.7 55.7 55.8
05/05/2024 01:19:34 44.6 44.87 45.69 44.5 44.5 44.5 55.94 55.97 56.44 55.7 55.7 55.8
05/05/2024 01:19:35 44.54 45.29 45.69 44.5 44.5 44.5 55.46 55.94 56.44 55.7 55.7 55.8
05/05/2024 01:19:36 44.85 44.88 45.69 44.5 44.5 44.5 55.05 55.64 56.44 55.7 55.7 55.8
05/05/2024 01:19:37 44.89 45.24 45.69 44.5 44.5 44.5 55.95 55.8 56.37 55.7 55.7 55.8
05/05/2024 01:19:38 45.18 45.19 45.69 44.5 44.5 44.5 55.32 55.89 56.24 55.7 55.7 55.8
05/05/2024 01:19:39 45.02 45.47 45.69 44.5 44.5 44.5 56.03 55.9 56.24 55.7 55.7 55.8
05/05/2024 01:19:40 45.29 45.26 45.69 44.5 44.5 44.5 55.81 55.98 56.24 55.7 55.7 55.8
05/05/2024 01:19:41 43.75 45.13 45.69 44.5 44.5 44.5 55.28 55.88 56.24 55.7 55.7 55.8
05/05/2024 01:19:42 42.9 44.59 45.69 44.5 44.5 44.5 55.23 55.64 56.24 55.7 55.7 55.8
05/05/2024 01:19:43 44.49 44.35 45.69 44.5 44.5 44.5 56.19 55.89 56.24 55.7 55.7 55.8
05/05/2024 01:19:44 44.19 44.63 45.69 44.5 44.5 44.5 55.78 55.93 56.24 55.7 55.7 55.8
05/05/2024 01:19:45 43.35 44.2 45.69 44.5 44.5 44.5 55.88 55.97 56.24 55.7 55.7 55.8
05/05/2024 01:19:46 45.04 44.96 45.69 44.5 44.5 44.5 55.55 55.99 56.24 55.7 55.7 55.8
05/05/2024 01:19:47 44.09 44.81 45.69 44.5 44.5 44.5 55.97 56.14 56.24 55.7 55.7 55.8
05/05/2024 01:19:48 44.1 44.62 45.47 44.5 44.5 44.5 55.68 56.02 56.24 55.7 55.7 55.8
05/05/2024 01:19:49 44.21 44.49 45.47 44.5 44.5 44.5 55.95 55.98 56.24 55.7 55.7 55.8
05/05/2024 01:19:50 45.79 45.51 45.51 44.5 44.5 44.5 55.87 56.1 56.24 55.7 55.7 55.8
05/05/2024 01:19:51 44.16 45.52 45.52 44.5 44.5 44.5 56.42 56.36 56.36 55.7 55.7 55.8
05/05/2024 01:19:52 44.87 45.03 45.52 44.5 44.5 44.5 55.8 56.32 56.36 55.7 55.7 55.8
05/05/2024 01:19:53 44.44 44.94 45.52 44.5 44.5 44.5 56.34 56.45 56.45 55.7 55.7 55.8
05/05/2024 01:19:54 43.83 44.95 45.52 44.5 44.5 44.5 55.55 56.16 56.45 55.7 55.7 55.8
05/05/2024 01:19:55 45.01 44.97 45.52 44.5 44.5 44.5 55.95 56.08 56.45 55.7 55.7 55.8
05/05/2024 01:19:56 43.53 44.93 45.52 44.5 44.5 44.5 55.96 56.38 56.45 55.7 55.7 55.8
05/05/2024 01:19:57 45.41 45.14 45.52 44.5 44.5 44.5 55.5 56.2 56.45 55.7 55.7 55.8
05/05/2024 01:19:58 45.21 45.38 45.52 44.5 44.5 44.5 56 55.98 56.45 55.7 55.7 55.8
05/05/2024 01:19:59 44.33 45.53 45.53 44.5 44.5 44.5 55.59 56.04 56.45 55.7 55.7 55.8
05/05/2024 01:20:00 45.15 45.13 45.53 44.5 44.5 44.5 55.26 55.7 56.45 55.7 55.7 55.8
05/05/2024 01:20:01 45.09 45.18 45.53 44.5 44.5 44.5 56.24 55.97 56.45 55.7 55.7 55.8
05/05/2024 01:20:02 45.75 45.62 45.62 44.5 44.5 44.5 55.48 55.94 56.45 55.7 55.7 55.8
05/05/2024 01:20:03 44.05 45.57 45.62 44.5 44.5 44.5 55.6 55.82 56.45 55.7 55.7 55.8
05/05/2024 01:20:04 45.21 45.32 45.62 44.5 44.5 44.5 55.68 55.84 56.45 55.7 55.7 55.8
05/05/2024 01:20:05 44.99 45.37 45.62 44.5 44.5 44.5 56.09 55.98 56.45 55.7 55.7 55.8
05/05/2024 01:20:06 44.32 45.18 45.62 44.5 44.5 44.5 55.56 55.95 56.45 55.7 55.7 55.8
05/05/2024 01:20:07 44.48 44.96 45.62 44.5 44.5 44.5 56.08 56.18 56.45 55.7 55.7 55.8
05/05/2024 01:20:08 44.02 45.1 45.62 44.5 44.5 44.5 55.55 55.93 56.45 55.7 55.7 55.8
05/05/2024 01:20:09 44.79 44.9 45.62 44.5 44.5 44.5 55.56 55.77 56.45 55.7 55.7 55.8
05/05/2024 01:20:10 45.3 45.25 45.62 44.5 44.5 44.5 56.05 56.09 56.45 55.7 55.7 55.8
05/05/2024 01:20:11 45.28 45.72 45.72 44.5 44.5 44.5 55.35 55.86 56.45 55.7 55.7 55.8
05/05/2024 01:20:12 45.46 45.4 45.72 44.5 44.5 44.5 55.4 55.68 56.45 55.7 55.7 55.8
05/05/2024 01:20:13 44.34 45.29 45.72 44.5 44.5 44.5 56.07 56.13 56.45 55.7 55.7 55.8
05/05/2024 01:20:14 43.72 44.75 45.72 44.5 44.5 44.5 55.69 55.92 56.45 55.7 55.7 55.8
05/05/2024 01:20:15 44.42 44.58 45.72 44.5 44.5 44.5 55.37 55.83 56.45 55.7 55.7 55.8
05/05/2024 01:20:16 44.45 44.79 45.72 44.5 44.5 44.5 55.45 55.71 56.45 55.7 55.7 55.8
05/05/2024 01:20:17 44.72 44.98 45.72 44.5 44.5 44.5 55.57 55.72 56.45 55.7 55.7 55.8
05/05/2024 01:20:18 44.85 44.97 45.72 44.5 44.5 44.5 55.58 55.77 56.45 55.7 55.7 55.8
05/05/2024 01:20:19 44.06 45.11 45.72 44.5 44.5 44.5 55.69 55.86 56.45 55.7 55.7 55.8
05/05/2024 01:20:20 44.97 45.23 45.72 44.5 44.5 44.5 55.81 56 56.45 55.7 55.7 55.8
05/05/2024 01:20:21 43.88 44.88 45.72 44.5 44.5 44.5 56.13 56.11 56.45 55.7 55.7 55.8
05/05/2024 01:20:22 43.8 44.54 45.72 44.5 44.5 44.5 56.33 56.43 56.45 55.7 55.7 55.8
05/05/2024 01:20:23 42.94 44.24 45.72 44.5 44.5 44.5 55.34 56.29 56.43 55.7 55.7 55.8
05/05/2024 01:20:24 45.29 44.93 45.72 44.5 44.5 44.5 55.78 56.13 56.43 55.7 55.7 55.8
05/05/2024 01:20:25 44.25 45.04 45.72 44.5 44.5 44.5 55.72 55.89 56.43 55.7 55.7 55.8
05/05/2024 01:20:26 44.7 44.91 45.72 44.5 44.5 44.5 55.89 56.22 56.43 55.7 55.7 55.8
05/05/2024 01:20:27 45.15 45.1 45.72 44.5 44.5 44.5 56.51 56.39 56.43 55.7 55.7 55.8
05/05/2024 01:20:28 44.01 45.31 45.72 44.5 44.5 44.5 55.25 56.36 56.43 55.7 55.7 55.8
05/05/2024 01:20:29 43.85 44.46 45.72 44.5 44.5 44.5 55.99 56.02 56.43 55.7 55.7 55.8
05/05/2024 01:20:30 44.86 44.88 45.72 44.5 44.5 44.5 55.62 56.06 56.43 55.7 55.7 55.8
05/05/2024 01:20:31 44.94 45.1 45.72 44.5 44.5 44.5 55.66 55.88 56.43 55.7 55.7 55.8
05/05/2024 01:20:32 46.02 45.76 45.76 44.5 44.5 44.5 55.58 55.9 56.43 55.7 55.7 55.8
05/05/2024 01:20:33 44.07 45.91 45.91 44.5 44.5 44.5 55.51 55.89 56.43 55.7 55.7 55.8
05/05/2024 01:20:34 45.14 45.19 45.91 44.5 44.5 44.5 56.04 55.91 56.43 55.7 55.7 55.8
05/05/2024 01:20:35 44.72 45.35 45.91 44.5 44.5 44.5 56.46 56.35 56.43 55.7 55.7 55.8
05/05/2024 01:20:36 45.33 45.36 45.91 44.5 44.5 44.5 55.88 56.22 56.43 55.7 55.7 55.8
05/05/2024 01:20:37 43.44 45.1 45.91 44.5 44.5 44.5 56.25 56.38 56.43 55.7 55.7 55.8
05/05/2024 01:20:38 41.73 44.14 45.91 44.5 44.5 44.5 55.92 56.31 56.43 55.7 55.7 55.8
05/05/2024 01:20:39 44.24 43.8 45.91 44.5 44.5 44.5 56.57 56.45 56.45 55.7 55.7 55.8
05/05/2024 01:20:40 44.84 44.91 45.91 44.5 44.5 44.5 55.98 56.53 56.53 55.7 55.7 55.8
05/05/2024 01:20:41 44.65 44.66 45.91 44.5 44.5 44.5 55.91 56.15 56.53 55.7 55.7 55.8
05/05/2024 01:20:42 44.93 44.96 45.91 44.5 44.5 44.5 56.34 56.35 56.53 55.7 55.7 55.8
05/05/2024 01:20:43 44.42 44.96 45.91 44.5 44.5 44.5 55.63 56.17 56.53 55.7 55.7 55.8
05/05/2024 01:20:44 44.38 45.05 45.91 44.5 44.5 44.5 56.09 56.2 56.53 55.7 55.7 55.8
05/05/2024 01:20:45 45.29 45.12 45.91 44.5 44.5 44.5 55.53 56.05 56.53 55.7 55.7 55.8
05/05/2024 01:20:46 45.19 45.31 45.91 44.5 44.5 44.5 56.63 56.51 56.53 55.8 55.7 55.8
05/05/2024 01:20:47 43.52 45.35 45.91 44.5 44.5 44.5 56.13 56.61 56.61 55.8 55.7 55.8
05/05/2024 01:20:48 45.32 44.99 45.91 44.5 44.5 44.5 56.54 56.63 56.63 55.8 55.7 55.8
05/05/2024 01:20:49 44.65 44.94 45.91 44.5 44.5 44.5 55.6 56.26 56.63 55.8 55.7 55.8
05/05/2024 01:20:50 43.88 45.09 45.91 44.5 44.5 44.5 55.68 55.93 56.63 55.8 55.7 55.8
05/05/2024 01:20:51 44.74 44.85 45.91 44.5 44.5 44.5 55.53 55.83 56.63 55.8 55.7 55.8
05/05/2024 01:20:52 44.21 44.84 45.91 44.5 44.5 44.5 55.56 55.72 56.63 55.8 55.7 55.8
05/05/2024 01:20:53 44.85 45.04 45.91 44.5 44.5 44.5 55.9 55.94 56.63 55.8 55.7 55.8
05/05/2024 01:20:54 43.32 44.83 45.91 44.5 44.5 44.5 55.66 55.94 56.63 55.8 55.7 55.8
05/05/2024 01:20:55 44.86 44.84 45.91 44.5 44.5 44.5 55.54 56.11 56.63 55.8 55.7 55.8
05/05/2024 01:20:56 45.76 45.4 45.91 44.5 44.5 44.5 56.55 56.38 56.63 55.8 55.7 55.8
05/05/2024 01:20:57 45.33 45.7 45.91 44.5 44.5 44.5 55.16 56.3 56.63 55.8 55.7 55.8
05/05/2024 01:20:58 44.4 45.32 45.91 44.5 44.5 44.5 55.66 55.77 56.63 55.8 55.7 55.8
05/05/2024 01:20:59 44 44.96 45.91 44.5 44.5 44.5 55.73 55.86 56.63 55.8 55.7 55.8
05/05/2024 01:21:00 43.81 44.42 45.91 44.5 44.5 44.5 55.86 55.99 56.63 55.8 55.7 55.8
05/05/2024 01:21:01 44.12 44.64 45.91 44.5 44.5 44.5 55.44 55.95 56.63 55.8 55.7 55.8
05/05/2024 01:21:02 45.22 44.97 45.91 44.5 44.5 44.5 56.07 56.17 56.63 55.8 55.7 55.8
05/05/2024 01:21:03 43.43 44.95 45.7 44.5 44.5 44.5 55.46 56.01 56.63 55.8 55.7 55.8
05/05/2024 01:21:04 45.2 44.85 45.7 44.5 44.5 44.5 55.6 55.81 56.63 55.8 55.7 55.8
05/05/2024 01:21:05 44.58 45.08 45.7 44.5 44.5 44.5 55.28 55.76 56.63 55.8 55.7 55.8
05/05/2024 01:21:06 44.27 44.79 45.7 44.5 44.5 44.5 55.31 55.8 56.63 55.8 55.7 55.8
05/05/2024 01:21:07 45.39 45.21 45.7 44.5 44.5 44.5 55.95 55.81 56.63 55.8 55.7 55.8
05/05/2024 01:21:08 44.42 45.34 45.7 44.5 44.5 44.5 56.03 56.03 56.63 55.8 55.7 55.8
05/05/2024 01:21:09 44.65 44.99 45.7 44.5 44.5 44.5 55.32 55.98 56.63 55.8 55.7 55.8
05/05/2024 01:21:10 44.76 44.99 45.7 44.5 44.5 44.5 55.62 55.77 56.63 55.8 55.7 55.8
05/05/2024 01:21:11 44.15 45.03 45.7 44.5 44.5 44.5 55.94 56.06 56.63 55.8 55.7 55.8
05/05/2024 01:21:12 44.84 44.96 45.7 44.5 44.5 44.5 55.53 55.78 56.63 55.8 55.7 55.8
05/05/2024 01:21:13 44.72 44.95 45.7 44.5 44.5 44.5 55.25 55.56 56.63 55.8 55.7 55.8
05/05/2024 01:21:14 44.05 45.01 45.7 44.5 44.5 44.5 55.59 55.8 56.63 55.8 55.7 55.8
05/05/2024 01:21:15 45.11 45.02 45.7 44.5 44.5 44.5 55.98 56.04 56.63 55.8 55.7 55.8
05/05/2024 01:21:16 44.11 45.04 45.7 44.5 44.5 44.5 55.7 56.19 56.63 55.8 55.7 55.8
05/05/2024 01:21:17 43.32 44.42 45.7 44.5 44.5 44.5 55.73 55.98 56.63 55.8 55.7 55.8
05/05/2024 01:21:18 45.57 45.01 45.7 44.5 44.5 44.5 55.85 56 56.38 55.8 55.7 55.8
05/05/2024 01:21:19 45.4 45.45 45.7 44.5 44.5 44.5 55.72 55.91 56.38 55.8 55.7 55.8
05/05/2024 01:21:20 43.97 45.4 45.7 44.5 44.5 44.5 54.94 55.77 56.38 55.7 55.7 55.8
05/05/2024 01:21:21 43.89 45.07 45.7 44.5 44.5 44.5 55.35 55.54 56.38 55.7 55.7 55.8
05/05/2024 01:21:22 44.87 44.77 45.7 44.5 44.5 44.5 56.46 56.21 56.38 55.8 55.7 55.8
05/05/2024 01:21:23 45.18 45.1 45.7 44.5 44.5 44.5 55.4 56.03 56.38 55.7 55.7 55.8
05/05/2024 01:21:24 45.42 45.73 45.73 44.5 44.5 44.5 55.99 56.12 56.38 55.7 55.7 55.8
05/05/2024 01:21:25 44.85 45.26 45.73 44.5 44.5 44.5 55.8 55.9 56.38 55.7 55.7 55.8
05/05/2024 01:21:26 43.43 45.02 45.73 44.5 44.5 44.5 55.89 56.12 56.3 55.8 55.7 55.8
05/05/2024 01:21:27 45.38 45.29 45.73 44.6 44.5 44.5 55.78 55.9 56.21 55.8 55.7 55.8
05/05/2024 01:21:28 43.82 44.91 45.73 44.5 44.5 44.5 55.36 55.95 56.21 55.7 55.7 55.8
05/05/2024 01:21:29 44.78 44.81 45.73 44.6 44.5 44.5 55.26 55.67 56.21 55.7 55.7 55.8
05/05/2024 01:21:30 45.33 45.33 45.73 44.6 44.5 44.5 56.44 56.2 56.21 55.8 55.7 55.8
05/05/2024 01:21:31 45.1 45.33 45.73 44.6 44.5 44.5 55.72 56.1 56.21 55.7 55.7 55.8
05/05/2024 01:21:32 43.68 45.27 45.73 44.6 44.5 44.5 55.28 55.98 56.21 55.7 55.7 55.8
05/05/2024 01:21:33 44.88 45.01 45.73 44.6 44.5 44.5 54.95 55.47 56.21 55.7 55.7 55.8
05/05/2024 01:21:34 44.27 44.9 45.73 44.6 44.5 44.5 55.75 55.58 56.21 55.7 55.7 55.8
05/05/2024 01:21:35 44.87 45.03 45.73 44.6 44.5 44.5 55.66 55.79 56.21 55.7 55.7 55.8
05/05/2024 01:21:36 45.79 45.45 45.73 44.6 44.5 44.5 55.8 55.86 56.21 55.7 55.7 55.8
05/05/2024 01:21:37 43.85 45.46 45.73 44.6 44.5 44.5 55.28 55.85 56.21 55.7 55.7 55.8
05/05/2024 01:21:38 44.44 44.95 45.73 44.6 44.5 44.5 55.65 55.95 56.21 55.7 55.7 55.8
05/05/2024 01:21:39 45.05 44.95 45.73 44.6 44.5 44.5 55.87 55.92 56.21 55.7 55.7 55.8
05/05/2024 01:21:40 44.44 44.9 45.73 44.6 44.5 44.5 55.84 55.9 56.21 55.7 55.7 55.8
05/05/2024 01:21:41 43.45 44.72 45.73 44.6 44.5 44.5 55.97 56 56.21 55.7 55.7 55.8
05/05/2024 01:21:42 43.53 44.33 45.73 44.5 44.5 44.5 56.15 56.22 56.22 55.7 55.7 55.8
05/05/2024 01:21:43 44.42 44.43 45.73 44.6 44.5 44.5 55.63 56.14 56.22 55.7 55.7 55.8
05/05/2024 01:21:44 44.92 44.97 45.73 44.5 44.5 44.5 56.01 56.05 56.22 55.7 55.7 55.8
05/05/2024 01:21:45 44.71 45.36 45.73 44.5 44.5 44.5 55.38 56.1 56.22 55.7 55.7 55.8
05/05/2024 01:21:46 44.89 45.11 45.73 44.6 44.5 44.5 55.66 55.72 56.22 55.7 55.7 55.8
05/05/2024 01:21:47 44.55 45.13 45.73 44.6 44.5 44.5 55.6 55.85 56.22 55.7 55.7 55.8
05/05/2024 01:21:48 44.96 44.99 45.73 44.6 44.5 44.5 55.88 55.98 56.22 55.7 55.7 55.8
05/05/2024 01:21:49 45.09 45.2 45.73 44.6 44.5 44.5 55.62 56.05 56.22 55.7 55.7 55.8
05/05/2024 01:21:50 44.68 45.22 45.73 44.6 44.5 44.5 55.55 55.9 56.22 55.7 55.7 55.8
05/05/2024 01:21:51 44.2 45.23 45.73 44.6 44.5 44.5 55.67 55.84 56.22 55.7 55.7 55.8
05/05/2024 01:21:52 44.95 45.03 45.73 44.6 44.5 44.5 56.16 56.05 56.22 55.7 55.7 55.8
05/05/2024 01:21:53 44.91 45.05 45.73 44.6 44.5 44.5 55.24 56.01 56.22 55.7 55.7 55.8
05/05/2024 01:21:54 44.51 45.25 45.46 44.6 44.5 44.5 55.92 55.8 56.22 55.7 55.7 55.8
05/05/2024 01:21:55 43.81 45.03 45.46 44.6 44.5 44.5 55.99 56.13 56.22 55.7 55.7 55.8
05/05/2024 01:21:56 44.67 45.09 45.46 44.6 44.5 44.5 55.79 56.01 56.22 55.7 55.7 55.8
05/05/2024 01:21:57 44.32 44.54 45.46 44.6 44.5 44.5 55.01 55.77 56.22 55.7 55.7 55.8
05/05/2024 01:21:58 43.9 44.71 45.46 44.6 44.5 44.5 54.84 55.41 56.22 55.7 55.7 55.8
05/05/2024 01:21:59 44.64 44.72 45.46 44.6 44.5 44.5 56.6 56.21 56.22 55.7 55.7 55.8
05/05/2024 01:22:00 44.13 44.78 45.46 44.5 44.5 44.5 55.3 56.26 56.26 55.7 55.7 55.8
05/05/2024 01:22:01 45.14 44.97 45.46 44.6 44.5 44.5 55.44 55.7 56.26 55.7 55.7 55.8
05/05/2024 01:22:02 44.38 45.16 45.46 44.6 44.5 44.5 55.11 55.75 56.26 55.7 55.7 55.8
05/05/2024 01:22:03 43.58 44.7 45.46 44.5 44.5 44.5 55.27 55.53 56.26 55.7 55.7 55.8
05/05/2024 01:22:04 44.21 44.45 45.46 44.5 44.5 44.5 55.64 55.52 56.26 55.7 55.7 55.8
05/05/2024 01:22:05 44.42 44.68 45.46 44.5 44.5 44.5 55.53 55.63 56.26 55.7 55.7 55.8
05/05/2024 01:22:06 43.72 44.34 45.46 44.5 44.5 44.5 55.55 55.76 56.26 55.7 55.7 55.8
05/05/2024 01:22:07 44.16 44.65 45.36 44.5 44.5 44.5 55.82 55.85 56.26 55.7 55.7 55.8
05/05/2024 01:22:08 44.54 45.11 45.36 44.5 44.5 44.5 55.96 56 56.26 55.7 55.7 55.8
05/05/2024 01:22:09 45.28 45.01 45.36 44.5 44.5 44.5 56.08 56.08 56.26 55.7 55.7 55.8
05/05/2024 01:22:10 45.94 45.67 45.67 44.6 44.5 44.5 56.16 56.24 56.26 55.7 55.7 55.8
05/05/2024 01:22:11 43.59 45.66 45.67 44.5 44.5 44.5 55.48 56.14 56.26 55.7 55.7 55.8
05/05/2024 01:22:12 45.02 45.13 45.67 44.6 44.5 44.5 55.56 55.82 56.26 55.7 55.7 55.8
05/05/2024 01:22:13 44 44.94 45.67 44.6 44.5 44.5 55.7 55.78 56.26 55.7 55.7 55.8
05/05/2024 01:22:14 44.47 44.91 45.67 44.6 44.5 44.5 55.47 55.83 56.26 55.7 55.7 55.8
05/05/2024 01:22:15 45.23 45.12 45.67 44.6 44.5 44.5 55.85 55.85 56.26 55.7 55.7 55.8
05/05/2024 01:22:16 44.64 45.53 45.67 44.6 44.5 44.5 56.34 56.35 56.35 55.7 55.7 55.8
05/05/2024 01:22:17 44.42 45.27 45.67 44.6 44.5 44.5 55.92 56.21 56.35 55.7 55.7 55.8
05/05/2024 01:22:18 43.83 44.74 45.67 44.6 44.5 44.5 55.26 56.19 56.35 55.7 55.7 55.8
05/05/2024 01:22:19 44.07 44.42 45.67 44.6 44.5 44.5 56.4 56.28 56.35 55.7 55.7 55.8
05/05/2024 01:22:20 44.35 44.63 45.67 44.6 44.5 44.5 55.43 56.45 56.45 55.7 55.7 55.8
05/05/2024 01:22:21 44.51 44.84 45.67 44.6 44.5 44.5 56.14 56.01 56.45 55.7 55.7 55.8
05/05/2024 01:22:22 44.67 45.2 45.67 44.6 44.5 44.5 56.1 56.16 56.45 55.8 55.7 55.8
05/05/2024 01:22:23 43.62 44.89 45.67 44.6 44.5 44.5 55.7 56.19 56.45 55.8 55.7 55.8
05/05/2024 01:22:24 44.88 44.76 45.67 44.6 44.5 44.5 56.14 56.18 56.45 55.8 55.7 55.8
05/05/2024 01:22:25 44.71 45.01 45.67 44.6 44.5 44.5 55.99 56.21 56.45 55.8 55.7 55.8
05/05/2024 01:22:26 43.36 44.61 45.67 44.6 44.5 44.5 55.92 56.29 56.45 55.8 55.7 55.8
05/05/2024 01:22:27 44.01 44.57 45.67 44.6 44.5 44.5 55.47 55.98 56.45 55.8 55.7 55.8
05/05/2024 01:22:28 43.15 44.21 45.67 44.6 44.5 44.5 55.92 56 56.45 55.8 55.7 55.8
05/05/2024 01:22:29 44.57 44.59 45.67 44.6 44.5 44.5 56.04 56.11 56.45 55.8 55.7 55.8
05/05/2024 01:22:30 44.45 44.9 45.67 44.6 44.5 44.5 55.43 56.1 56.45 55.8 55.7 55.8
05/05/2024 01:22:31 44.16 44.84 45.67 44.6 44.5 44.5 56.21 56.08 56.45 55.8 55.7 55.8
05/05/2024 01:22:32 45.14 45.15 45.67 44.6 44.5 44.5 56.18 56.28 56.45 55.8 55.7 55.8
05/05/2024 01:22:33 45.29 45.33 45.67 44.6 44.5 44.5 56.27 56.35 56.45 55.8 55.7 55.8
05/05/2024 01:22:34 44.76 45.38 45.67 44.6 44.5 44.5 55.74 56.2 56.45 55.8 55.7 55.8
05/05/2024 01:22:35 45.2 45.44 45.67 44.6 44.5 44.5 55.8 56.09 56.45 55.8 55.7 55.8
05/05/2024 01:22:36 45.13 45.75 45.75 44.6 44.5 44.5 55.97 56.18 56.45 55.8 55.7 55.8
05/05/2024 01:22:37 44.83 45.04 45.75 44.6 44.5 44.5 55.72 56.01 56.45 55.8 55.7 55.8
05/05/2024 01:22:38 45.02 45.36 45.75 44.6 44.5 44.5 55.78 56 56.45 55.8 55.7 55.8
05/05/2024 01:22:39 43.9 45.29 45.75 44.6 44.5 44.5 55.89 56.11 56.45 55.8 55.7 55.8
05/05/2024 01:22:40 44.77 44.73 45.75 44.6 44.5 44.5 55.55 55.92 56.45 55.8 55.7 55.8
05/05/2024 01:22:41 43.97 44.78 45.75 44.6 44.5 44.5 55.89 55.91 56.45 55.8 55.7 55.8
05/05/2024 01:22:42 44.12 44.48 45.75 44.6 44.5 44.5 55.88 55.97 56.45 55.8 55.7 55.8
05/05/2024 01:22:43 44.42 44.87 45.75 44.6 44.5 44.5 55.89 56.11 56.45 55.8 55.7 55.8
05/05/2024 01:22:44 44.4 44.6 45.75 44.6 44.5 44.5 55.6 56.02 56.45 55.8 55.7 55.8
05/05/2024 01:22:45 44.42 44.59 45.75 44.6 44.5 44.5 55.94 55.93 56.45 55.8 55.7 55.8
05/05/2024 01:22:46 45.74 45.5 45.75 44.6 44.5 44.5 55.76 56.05 56.45 55.8 55.7 55.8
05/05/2024 01:22:47 45.07 45.57 45.75 44.6 44.5 44.5 55.57 55.84 56.45 55.8 55.7 55.8
05/05/2024 01:22:48 45.24 45.45 45.75 44.6 44.5 44.5 55.67 55.8 56.45 55.8 55.7 55.8
05/05/2024 01:22:49 45.16 45.36 45.75 44.6 44.5 44.5 55.65 55.84 56.45 55.8 55.7 55.8
05/05/2024 01:22:50 45.02 45.56 45.75 44.6 44.5 44.5 55.98 55.94 56.35 55.8 55.7 55.8
05/05/2024 01:22:51 44.32 45.29 45.75 44.6 44.5 44.5 55.73 55.99 56.35 55.8 55.7 55.8
05/05/2024 01:22:52 43.95 44.92 45.75 44.6 44.5 44.5 56.12 56.16 56.35 55.8 55.7 55.8
05/05/2024 01:22:53 44.68 44.77 45.75 44.6 44.5 44.5 55.98 56.17 56.35 55.8 55.7 55.8
05/05/2024 01:22:54 45.64 45.46 45.75 44.6 44.5 44.5 56.09 56.27 56.35 55.8 55.7 55.8
05/05/2024 01:22:55 44.74 45.39 45.75 44.6 44.5 44.5 55.61 56.08 56.35 55.8 55.7 55.8
05/05/2024 01:22:56 44.82 45.27 45.75 44.6 44.5 44.5 55.89 56.01 56.35 55.8 55.7 55.8
05/05/2024 01:22:57 45.48 45.55 45.75 44.6 44.5 44.5 56.06 56.16 56.35 55.8 55.7 55.8
05/05/2024 01:22:58 44.05 45.37 45.75 44.6 44.5 44.5 55.4 56 56.35 55.8 55.7 55.8
05/05/2024 01:22:59 44.44 44.89 45.75 44.6 44.5 44.5 56.08 56.06 56.35 55.8 55.7 55.8
05/05/2024 01:23:00 43.52 44.97 45.75 44.6 44.5 44.5 56.02 56.13 56.35 55.8 55.7 55.8
05/05/2024 01:23:01 45.46 45.31 45.75 44.6 44.5 44.5 55.82 56.21 56.35 55.8 55.7 55.8
05/05/2024 01:23:02 44.57 44.93 45.75 44.6 44.5 44.5 55.37 55.93 56.35 55.8 55.7 55.8
05/05/2024 01:23:03 43.47 44.72 45.75 44.6 44.5 44.5 55.51 55.78 56.27 55.8 55.7 55.8
05/05/2024 01:23:04 43.55 44.3 45.75 44.6 44.5 44.5 55.99 55.91 56.27 55.8 55.7 55.8
05/05/2024 01:23:05 44.53 44.53 45.75 44.6 44.5 44.5 54.98 55.9 56.27 55.8 55.7 55.8
05/05/2024 01:23:06 43.95 44.45 45.57 44.6 44.5 44.5 55.89 55.78 56.27 55.8 55.7 55.8
05/05/2024 01:23:07 44.22 44.87 45.57 44.6 44.5 44.5 55.82 56.06 56.27 55.8 55.7 55.8
05/05/2024 01:23:08 45.2 45.01 45.57 44.6 44.5 44.5 55.81 55.96 56.27 55.8 55.7 55.8
05/05/2024 01:23:09 45.26 45.3 45.57 44.6 44.5 44.5 56.35 56.22 56.27 55.8 55.7 55.8
05/05/2024 01:23:10 43.24 45.21 45.57 44.6 44.5 44.5 56.43 56.44 56.44 55.8 55.7 55.8
05/05/2024 01:23:11 43.88 44.75 45.57 44.6 44.5 44.5 55.43 56.41 56.44 55.8 55.7 55.8
05/05/2024 01:23:12 44.82 44.68 45.57 44.6 44.5 44.5 55.79 56.06 56.44 55.8 55.7 55.8
05/05/2024 01:23:13 43.59 44.56 45.57 44.6 44.5 44.5 55.82 55.97 56.44 55.8 55.7 55.8
05/05/2024 01:23:14 44.86 44.73 45.57 44.6 44.5 44.5 56.39 56.51 56.51 55.8 55.7 55.8
05/05/2024 01:23:15 45.33 45.29 45.57 44.6 44.5 44.5 55.95 56.36 56.51 55.8 55.7 55.8
05/05/2024 01:23:16 43.8 45.04 45.57 44.6 44.5 44.5 55.23 55.87 56.51 55.8 55.7 55.8
05/05/2024 01:23:17 44.33 44.68 45.56 44.6 44.5 44.5 56.25 56.08 56.51 55.8 55.7 55.8
05/05/2024 01:23:18 44.56 44.83 45.56 44.6 44.5 44.5 55.79 56.09 56.51 55.8 55.7 55.8
05/05/2024 01:23:19 44.98 44.9 45.56 44.6 44.5 44.5 56.07 56.18 56.51 55.8 55.7 55.8
05/05/2024 01:23:20 43.96 44.99 45.55 44.6 44.5 44.5 55.99 56.12 56.51 55.8 55.7 55.8
05/05/2024 01:23:21 43.88 44.52 45.55 44.6 44.5 44.5 55.52 56.22 56.51 55.8 55.7 55.8
05/05/2024 01:23:22 43.71 44.54 45.55 44.6 44.5 44.5 56.14 56.08 56.51 55.8 55.7 55.8
05/05/2024 01:23:23 45.41 45.21 45.55 44.6 44.5 44.5 55.83 56.06 56.51 55.8 55.7 55.8
05/05/2024 01:23:24 45.28 45.36 45.55 44.6 44.5 44.5 55.59 56.01 56.51 55.8 55.7 55.8
05/05/2024 01:23:25 44.58 45.39 45.55 44.6 44.5 44.5 55.55 55.98 56.51 55.8 55.7 55.8
05/05/2024 01:23:26 44.47 45.29 45.55 44.6 44.5 44.5 55.95 55.95 56.51 55.8 55.7 55.8
05/05/2024 01:23:27 44.86 44.87 45.39 44.6 44.5 44.5 56.19 56.33 56.51 55.8 55.8 55.8
05/05/2024 01:23:28 44.19 45.18 45.39 44.6 44.5 44.5 55.72 56.09 56.51 55.8 55.8 55.8
05/05/2024 01:23:29 44.85 44.86 45.39 44.6 44.5 44.5 56.14 56.11 56.51 55.8 55.7 55.8
05/05/2024 01:23:30 44.5 45 45.39 44.6 44.5 44.5 56.26 56.42 56.51 55.8 55.8 55.8
05/05/2024 01:23:31 43.5 44.54 45.39 44.6 44.5 44.5 55.62 56.19 56.51 55.8 55.8 55.8
05/05/2024 01:23:32 45.35 45.11 45.39 44.6 44.5 44.5 56.91 56.58 56.58 55.8 55.8 55.8
05/05/2024 01:23:33 44.79 45.34 45.39 44.6 44.5 44.5 55.25 56.47 56.58 55.8 55.8 55.8
05/05/2024 01:23:34 43.95 44.9 45.39 44.6 44.5 44.5 56.03 56.15 56.58 55.8 55.8 55.8
05/05/2024 01:23:35 43.83 44.18 45.39 44.6 44.5 44.5 55.41 55.88 56.58 55.8 55.8 55.8
05/05/2024 01:23:36 45.57 45.17 45.39 44.6 44.5 44.5 56.27 56.15 56.58 55.8 55.8 55.8
05/05/2024 01:23:37 44.59 45.47 45.47 44.6 44.5 44.5 55.79 56.28 56.58 55.8 55.8 55.8
05/05/2024 01:23:38 44.48 44.88 45.47 44.6 44.5 44.5 55.42 56.02 56.58 55.8 55.8 55.8
05/05/2024 01:23:39 44.68 45.13 45.47 44.6 44.5 44.5 55.71 55.81 56.58 55.8 55.8 55.8
05/05/2024 01:23:40 44.54 45.02 45.47 44.6 44.5 44.5 55.02 55.79 56.58 55.8 55.8 55.8
05/05/2024 01:23:41 44.98 45.07 45.47 44.6 44.5 44.5 55.56 55.72 56.58 55.8 55.8 55.8
05/05/2024 01:23:42 43.89 44.96 45.47 44.6 44.5 44.5 55.12 55.65 56.58 55.8 55.7 55.8
05/05/2024 01:23:43 44.69 44.69 45.47 44.6 44.5 44.5 55.78 55.82 56.58 55.8 55.7 55.8
05/05/2024 01:23:44 44.57 44.79 45.47 44.6 44.5 44.5 56.48 56.3 56.58 55.8 55.8 55.8
05/05/2024 01:23:45 44.98 45.19 45.47 44.6 44.5 44.5 55.69 56.23 56.58 55.8 55.8 55.8
05/05/2024 01:23:46 45.1 45.22 45.47 44.6 44.5 44.5 55.86 56.13 56.58 55.8 55.8 55.8
05/05/2024 01:23:47 44.92 45.14 45.47 44.6 44.5 44.5 56.09 56.21 56.58 55.8 55.8 55.8
05/05/2024 01:23:48 44.3 45.14 45.47 44.6 44.5 44.5 55.39 56.01 56.58 55.8 55.8 55.8
05/05/2024 01:23:49 44.28 44.89 45.47 44.6 44.5 44.5 55.06 55.64 56.58 55.8 55.8 55.8
05/05/2024 01:23:50 44.91 44.9 45.47 44.6 44.5 44.5 55.89 55.84 56.58 55.8 55.8 55.8
05/05/2024 01:23:51 45.17 45.29 45.47 44.6 44.5 44.5 55.76 55.9 56.58 55.8 55.8 55.8
05/05/2024 01:23:52 44.88 45.28 45.47 44.6 44.5 44.5 55.4 55.76 56.58 55.8 55.7 55.8
05/05/2024 01:23:53 44.89 45.76 45.76 44.6 44.5 44.5 56.02 55.99 56.58 55.8 55.8 55.8
05/05/2024 01:23:54 43.84 44.96 45.76 44.6 44.5 44.5 55.79 56.03 56.58 55.8 55.7 55.8
05/05/2024 01:23:55 44.83 44.81 45.76 44.6 44.5 44.5 56.01 56.15 56.58 55.8 55.8 55.8
05/05/2024 01:23:56 44.58 45.17 45.76 44.6 44.5 44.5 56.21 56.15 56.58 55.8 55.7 55.8
05/05/2024 01:23:57 44.05 44.45 45.76 44.6 44.5 44.5 55.96 56.12 56.58 55.8 55.7 55.8
05/05/2024 01:23:58 44.92 44.81 45.76 44.6 44.5 44.5 55.63 56.12 56.58 55.8 55.7 55.8
05/05/2024 01:23:59 45.46 45.46 45.76 44.6 44.5 44.5 55.98 56.01 56.58 55.8 55.7 55.8
05/05/2024 01:24:00 45.66 45.74 45.76 44.6 44.5 44.5 56.61 56.53 56.58 55.8 55.7 55.8
05/05/2024 01:24:01 44.45 45.61 45.76 44.6 44.5 44.5 55.7 56.47 56.58 55.8 55.7 55.8
05/05/2024 01:24:02 44.25 45.1 45.76 44.6 44.5 44.5 56.06 56.17 56.53 55.8 55.7 55.8
05/05/2024 01:24:03 44.87 44.93 45.76 44.6 44.5 44.5 56.21 56.35 56.53 55.8 55.7 55.8
05/05/2024 01:24:04 43.64 44.94 45.76 44.6 44.5 44.5 55.49 56.23 56.53 55.8 55.7 55.8
05/05/2024 01:24:05 44.54 44.67 45.76 44.6 44.5 44.5 55.55 55.9 56.53 55.8 55.7 55.8
05/05/2024 01:24:06 44.95 45.05 45.76 44.6 44.5 44.5 55.47 55.74 56.53 55.8 55.7 55.8
05/05/2024 01:24:07 45.25 45.45 45.76 44.6 44.5 44.5 55.69 55.72 56.53 55.8 55.7 55.8
05/05/2024 01:24:08 43.39 45.17 45.76 44.6 44.5 44.5 55.46 55.68 56.53 55.8 55.7 55.8
05/05/2024 01:24:09 44.7 44.8 45.76 44.6 44.5 44.5 55.73 56.03 56.53 55.8 55.7 55.8
05/05/2024 01:24:10 44.03 44.52 45.76 44.6 44.5 44.5 56.32 56.07 56.53 55.8 55.7 55.8
05/05/2024 01:24:11 43.67 44.6 45.76 44.6 44.5 44.5 55.96 56.36 56.53 55.8 55.7 55.8
05/05/2024 01:24:12 44.5 44.74 45.76 44.6 44.5 44.5 55.55 55.99 56.53 55.8 55.7 55.8
05/05/2024 01:24:13 44.68 44.58 45.76 44.6 44.5 44.5 55.66 55.85 56.53 55.8 55.7 55.8
05/05/2024 01:24:14 44.68 44.99 45.76 44.6 44.5 44.5 55.89 56.12 56.53 55.8 55.7 55.8
05/05/2024 01:24:15 45.01 45.09 45.76 44.6 44.5 44.5 55.76 55.87 56.53 55.8 55.7 55.8
05/05/2024 01:24:16 46.07 45.7 45.76 44.6 44.5 44.5 55.85 56.08 56.53 55.8 55.7 55.8
05/05/2024 01:24:17 45.31 45.83 45.83 44.6 44.5 44.5 55.31 55.92 56.53 55.8 55.7 55.8
05/05/2024 01:24:18 44.42 45.61 45.83 44.6 44.5 44.5 56.61 56.33 56.53 55.8 55.7 55.8
05/05/2024 01:24:19 43.59 45.11 45.83 44.6 44.5 44.5 55.07 56.31 56.53 55.8 55.7 55.8
05/05/2024 01:24:20 45.82 45.32 45.83 44.6 44.5 44.5 55.11 55.58 56.53 55.8 55.7 55.8
05/05/2024 01:24:21 43.42 45.13 45.83 44.6 44.5 44.5 55.11 55.47 56.53 55.8 55.7 55.8
05/05/2024 01:24:22 44.74 44.74 45.83 44.6 44.5 44.5 55.4 55.38 56.53 55.8 55.7 55.8
05/05/2024 01:24:23 44.41 45.07 45.83 44.6 44.5 44.5 55.65 55.7 56.53 55.8 55.7 55.8
05/05/2024 01:24:24 44.81 44.97 45.83 44.6 44.5 44.5 55.19 55.51 56.53 55.8 55.7 55.8
05/05/2024 01:24:25 43.5 45.06 45.83 44.6 44.5 44.5 55.43 55.63 56.53 55.8 55.7 55.8
05/05/2024 01:24:26 44.58 44.52 45.83 44.6 44.5 44.5 55.34 55.58 56.53 55.8 55.7 55.8
05/05/2024 01:24:27 44.96 44.86 45.83 44.6 44.5 44.5 55.97 55.79 56.53 55.8 55.7 55.8
05/05/2024 01:24:28 43.68 44.75 45.83 44.6 44.5 44.5 55.79 55.89 56.53 55.8 55.7 55.8
05/05/2024 01:24:29 46.26 45.73 45.83 44.6 44.5 44.5 56.56 56.33 56.53 55.8 55.7 55.8
05/05/2024 01:24:30 45.42 45.91 45.91 44.6 44.5 44.5 56.53 56.68 56.68 55.8 55.7 55.8
05/05/2024 01:24:31 44.97 45.47 45.91 44.6 44.5 44.5 56.04 56.62 56.68 55.8 55.7 55.8
05/05/2024 01:24:32 44.76 45.18 45.91 44.6 44.5 44.5 56.04 56.28 56.68 55.8 55.7 55.8
05/05/2024 01:24:33 43.47 45.11 45.91 44.6 44.5 44.5 55.68 56.17 56.68 55.8 55.7 55.8
05/05/2024 01:24:34 45.02 44.98 45.91 44.6 44.5 44.5 55.59 55.95 56.68 55.8 55.7 55.8
05/05/2024 01:24:35 44.35 44.95 45.91 44.6 44.5 44.5 55.89 55.94 56.68 55.8 55.7 55.8
05/05/2024 01:24:36 44.65 44.81 45.91 44.6 44.5 44.5 55.78 56.02 56.68 55.8 55.7 55.8
05/05/2024 01:24:37 44.44 44.83 45.91 44.6 44.5 44.5 56.04 56.03 56.68 55.8 55.7 55.8
05/05/2024 01:24:38 43.97 44.87 45.91 44.6 44.5 44.5 55.82 56.16 56.68 55.8 55.7 55.8
05/05/2024 01:24:39 43.94 44.53 45.91 44.6 44.5 44.5 55.12 55.81 56.68 55.8 55.7 55.8
05/05/2024 01:24:40 44.99 44.93 45.91 44.6 44.5 44.5 55.57 55.72 56.68 55.8 55.7 55.8
05/05/2024 01:24:41 44.27 44.76 45.91 44.6 44.5 44.5 55.73 55.77 56.68 55.8 55.7 55.8
05/05/2024 01:24:42 45.27 45.24 45.91 44.6 44.5 44.5 55.45 55.72 56.68 55.8 55.7 55.8
05/05/2024 01:24:43 44.76 45.64 45.91 44.6 44.5 44.5 55.68 55.87 56.68 55.8 55.7 55.8
05/05/2024 01:24:44 44.01 44.7 45.91 44.6 44.5 44.5 55.1 55.67 56.68 55.8 55.7 55.8
05/05/2024 01:24:45 45.21 45.07 45.91 44.6 44.5 44.5 55.54 55.66 56.68 55.8 55.7 55.8
05/05/2024 01:24:46 44.64 45.18 45.91 44.6 44.5 44.5 55.61 55.74 56.68 55.8 55.7 55.8
05/05/2024 01:24:47 44.71 45.29 45.91 44.6 44.5 44.5 55.98 55.97 56.68 55.8 55.7 55.8
05/05/2024 01:24:48 44.48 45.45 45.91 44.6 44.5 44.5 56.55 56.42 56.68 55.8 55.7 55.8
05/05/2024 01:24:49 44.91 44.96 45.91 44.6 44.5 44.5 55.72 56.43 56.68 55.8 55.7 55.8
05/05/2024 01:24:50 44.69 45.31 45.91 44.6 44.5 44.5 55.13 55.96 56.68 55.8 55.7 55.8
05/05/2024 01:24:51 45.05 45.13 45.91 44.6 44.5 44.5 55.97 55.88 56.68 55.8 55.8 55.8
05/05/2024 01:24:52 44.6 45.39 45.91 44.6 44.5 44.5 55.3 55.79 56.68 55.8 55.7 55.8
05/05/2024 01:24:53 44.02 44.85 45.91 44.6 44.5 44.5 55.61 55.74 56.68 55.8 55.7 55.8
05/05/2024 01:24:54 45.03 45.03 45.91 44.6 44.5 44.5 55.92 56.02 56.68 55.8 55.7 55.8
05/05/2024 01:24:55 44.58 45.44 45.91 44.6 44.5 44.5 55.62 55.82 56.68 55.8 55.7 55.8
05/05/2024 01:24:56 43.93 44.76 45.91 44.6 44.5 44.5 56.22 56.21 56.68 55.8 55.7 55.8
05/05/2024 01:24:57 44.59 44.67 45.91 44.6 44.5 44.5 56.05 56.22 56.68 55.8 55.7 55.8
05/05/2024 01:24:58 44.46 44.79 45.91 44.6 44.5 44.5 54.66 56.11 56.68 55.8 55.7 55.8
05/05/2024 01:24:59 45.09 45.04 45.91 44.6 44.5 44.5 56.26 55.93 56.68 55.8 55.7 55.8
05/05/2024 01:25:00 43.82 45.16 45.64 44.6 44.5 44.5 56.15 56.27 56.62 55.8 55.7 55.8
05/05/2024 01:25:01 44.98 44.92 45.64 44.6 44.5 44.5 55.91 56.24 56.43 55.8 55.7 55.8
05/05/2024 01:25:02 44.8 44.9 45.64 44.6 44.5 44.5 55.48 55.91 56.43 55.8 55.7 55.8
05/05/2024 01:25:03 44.89 45.1 45.64 44.6 44.5 44.5 55.78 55.98 56.43 55.8 55.7 55.8
05/05/2024 01:25:04 44.13 45.06 45.64 44.6 44.5 44.5 55.29 55.72 56.43 55.8 55.7 55.8
05/05/2024 01:25:05 45.71 45.41 45.64 44.6 44.5 44.5 55.59 55.77 56.43 55.8 55.7 55.8
05/05/2024 01:25:06 44.74 45.64 45.64 44.6 44.5 44.5 55.48 55.58 56.43 55.8 55.7 55.8
05/05/2024 01:25:07 44.75 45.33 45.64 44.6 44.5 44.5 55.84 55.94 56.43 55.8 55.7 55.8
05/05/2024 01:25:08 43.33 44.92 45.64 44.6 44.5 44.5 55.72 56.1 56.43 55.8 55.7 55.8
05/05/2024 01:25:09 44.03 44.13 45.64 44.6 44.5 44.5 54.88 55.71 56.43 55.8 55.7 55.8
05/05/2024 01:25:10 44.87 44.78 45.64 44.6 44.5 44.5 55.78 55.69 56.43 55.8 55.7 55.8
05/05/2024 01:25:11 45.36 45.63 45.64 44.6 44.5 44.5 56.06 55.91 56.43 55.8 55.7 55.8
05/05/2024 01:25:12 43.73 45.04 45.64 44.6 44.5 44.5 55.98 55.98 56.43 55.8 55.7 55.8
05/05/2024 01:25:13 45.4 45.17 45.64 44.6 44.5 44.5 55.95 56.11 56.43 55.8 55.7 55.8
05/05/2024 01:25:14 44.17 45.11 45.64 44.6 44.5 44.5 55.49 56.23 56.43 55.8 55.7 55.8
05/05/2024 01:25:15 44.15 44.91 45.64 44.6 44.5 44.5 56 56.02 56.43 55.8 55.7 55.8
05/05/2024 01:25:16 43.51 44.48 45.64 44.6 44.5 44.5 55.48 56.1 56.43 55.8 55.7 55.8
05/05/2024 01:25:17 45.04 44.83 45.64 44.6 44.5 44.5 55.59 55.86 56.43 55.8 55.7 55.8
05/05/2024 01:25:18 45.31 45.1 45.64 44.6 44.5 44.5 56.02 55.94 56.43 55.8 55.7 55.8
05/05/2024 01:25:19 45.09 45.3 45.64 44.6 44.5 44.5 55.4 55.92 56.27 55.8 55.7 55.8
05/05/2024 01:25:20 45.16 45.5 45.64 44.6 44.5 44.5 55.6 55.68 56.27 55.8 55.7 55.8
05/05/2024 01:25:21 45.46 45.84 45.84 44.6 44.5 44.5 55.59 55.8 56.27 55.8 55.7 55.8
05/05/2024 01:25:22 44.43 45.53 45.84 44.6 44.5 44.5 55.88 55.91 56.27 55.8 55.7 55.8
05/05/2024 01:25:23 45.54 45.41 45.84 44.6 44.5 44.5 56.04 56.08 56.27 55.8 55.7 55.8
05/05/2024 01:25:24 44.65 45.57 45.84 44.6 44.5 44.5 55.33 55.99 56.27 55.8 55.7 55.8
05/05/2024 01:25:25 44.76 45.24 45.84 44.6 44.5 44.5 56.62 56.46 56.46 55.8 55.7 55.8
05/05/2024 01:25:26 45.72 45.38 45.84 44.6 44.5 44.5 55.8 56.44 56.46 55.8 55.7 55.8
05/05/2024 01:25:27 44.31 45.33 45.84 44.6 44.5 44.5 56.42 56.3 56.46 55.8 55.8 55.8
05/05/2024 01:25:28 44.69 45.29 45.84 44.6 44.5 44.5 55.53 56.26 56.46 55.8 55.8 55.8
05/05/2024 01:25:29 44.8 44.92 45.84 44.6 44.5 44.5 56.11 56.31 56.46 55.8 55.8 55.8
05/05/2024 01:25:30 44.12 44.69 45.84 44.6 44.5 44.5 56.12 56.37 56.46 55.8 55.8 55.8
05/05/2024 01:25:31 45.15 45.18 45.84 44.6 44.5 44.5 56.29 56.62 56.62 55.8 55.8 55.8
05/05/2024 01:25:32 44.15 45.22 45.84 44.6 44.5 44.5 55.9 56.39 56.62 55.8 55.8 55.8
05/05/2024 01:25:33 45.02 45.07 45.84 44.6 44.5 44.5 55.91 56.1 56.62 55.8 55.8 55.8
05/05/2024 01:25:34 43.79 44.95 45.84 44.6 44.5 44.5 55.66 56.16 56.62 55.8 55.8 55.8
05/05/2024 01:25:35 44.39 44.72 45.84 44.6 44.5 44.5 56.07 56.06 56.62 55.8 55.8 55.8
05/05/2024 01:25:36 45.31 45.23 45.84 44.6 44.5 44.5 55.68 55.99 56.62 55.8 55.8 55.8
05/05/2024 01:25:37 45 45.33 45.84 44.6 44.5 44.5 56.06 56.09 56.62 55.8 55.8 55.8
05/05/2024 01:25:38 45.07 45.26 45.84 44.6 44.5 44.5 56.29 56.4 56.62 55.8 55.8 55.8
05/05/2024 01:25:39 44.65 45.38 45.84 44.6 44.5 44.5 55.69 56.59 56.62 55.8 55.8 55.8
05/05/2024 01:25:40 43.68 45 45.84 44.6 44.5 44.5 55.65 55.98 56.62 55.8 55.8 55.8
05/05/2024 01:25:41 44.35 44.6 45.84 44.6 44.5 44.5 55.56 55.82 56.62 55.8 55.8 55.8
05/05/2024 01:25:42 45.35 45.04 45.84 44.6 44.5 44.5 55.54 55.96 56.62 55.8 55.8 55.8
05/05/2024 01:25:43 44.2 45.11 45.84 44.6 44.5 44.5 55.46 55.65 56.62 55.8 55.8 55.8
05/05/2024 01:25:44 44.58 44.79 45.84 44.6 44.5 44.5 55.91 55.9 56.62 55.8 55.8 55.8
05/05/2024 01:25:45 44.37 44.87 45.84 44.6 44.5 44.5 55.38 55.81 56.62 55.8 55.8 55.8
05/05/2024 01:25:46 44.84 44.96 45.84 44.6 44.5 44.5 56.32 56.18 56.62 55.8 55.8 55.8
05/05/2024 01:25:47 45.35 45.23 45.84 44.6 44.5 44.5 55.95 56.28 56.62 55.8 55.8 55.8
05/05/2024 01:25:48 44.4 45.34 45.84 44.6 44.5 44.5 55.35 56.07 56.62 55.8 55.8 55.8
05/05/2024 01:25:49 43.65 44.73 45.84 44.6 44.5 44.5 55.18 55.62 56.62 55.8 55.8 55.8
05/05/2024 01:25:50 44.9 44.88 45.84 44.6 44.5 44.5 55.98 55.9 56.62 55.8 55.8 55.8
05/05/2024 01:25:51 44.71 45.1 45.57 44.6 44.5 44.5 55.39 55.84 56.62 55.8 55.8 55.8
05/05/2024 01:25:52 43.97 45.15 45.57 44.6 44.5 44.5 55.27 55.75 56.62 55.8 55.8 55.8
05/05/2024 01:25:53 43.83 44.65 45.57 44.6 44.5 44.5 55.91 55.76 56.62 55.8 55.8 55.8
05/05/2024 01:25:54 43.12 43.7 45.38 44.6 44.5 44.5 56.06 56.15 56.62 55.8 55.8 55.8
05/05/2024 01:25:55 44.61 44.6 45.38 44.6 44.5 44.5 56.09 56.22 56.62 55.8 55.8 55.8
05/05/2024 01:25:56 45.64 45.24 45.38 44.6 44.5 44.5 55.66 56.15 56.62 55.8 55.8 55.8
05/05/2024 01:25:57 44 45.52 45.52 44.6 44.5 44.5 55.67 56.01 56.62 55.8 55.8 55.8
05/05/2024 01:25:58 44.17 44.71 45.52 44.6 44.5 44.5 55.82 55.93 56.62 55.8 55.8 55.8
05/05/2024 01:25:59 45.21 45.01 45.52 44.6 44.5 44.5 55.89 56.04 56.62 55.8 55.8 55.8
05/05/2024 01:26:00 44.51 45.14 45.52 44.6 44.5 44.5 56.02 56.16 56.62 55.8 55.8 55.8
05/05/2024 01:26:01 43.91 44.93 45.52 44.6 44.5 44.5 55.54 56.23 56.59 55.8 55.8 55.8
05/05/2024 01:26:02 44.81 44.97 45.52 44.6 44.5 44.5 55.45 55.73 56.59 55.8 55.8 55.8
05/05/2024 01:26:03 43.97 45.08 45.52 44.6 44.5 44.5 55.69 55.95 56.59 55.8 55.8 55.8
05/05/2024 01:26:04 43.66 44.57 45.52 44.6 44.5 44.5 56.13 56.01 56.59 55.8 55.8 55.8
05/05/2024 01:26:05 43.83 44.3 45.52 44.6 44.5 44.5 55.67 56.04 56.59 55.8 55.8 55.8
05/05/2024 01:26:06 44.21 44.44 45.52 44.6 44.5 44.5 55.89 55.94 56.59 55.8 55.8 55.8
05/05/2024 01:26:07 44.37 44.25 45.52 44.6 44.5 44.5 55.76 56.05 56.59 55.8 55.8 55.8
05/05/2024 01:26:08 44.51 44.6 45.52 44.6 44.5 44.5 55.99 56.16 56.59 55.8 55.8 55.8
05/05/2024 01:26:09 44.45 44.65 45.52 44.6 44.5 44.5 56.11 56.14 56.28 55.8 55.8 55.8
05/05/2024 01:26:10 43.45 44.5 45.52 44.6 44.5 44.5 55.79 56.02 56.28 55.8 55.8 55.8
05/05/2024 01:26:11 46.07 45.34 45.52 44.6 44.5 44.5 55.88 56 56.28 55.8 55.8 55.8
05/05/2024 01:26:12 44.07 45.47 45.52 44.6 44.5 44.5 56.31 56.37 56.37 55.8 55.8 55.8
05/05/2024 01:26:13 45.6 45.43 45.52 44.6 44.5 44.5 55.3 56.24 56.37 55.8 55.8 55.8
05/05/2024 01:26:14 44.26 45.4 45.52 44.6 44.5 44.5 55.45 55.7 56.37 55.8 55.8 55.8
05/05/2024 01:26:15 45.47 45.6 45.6 44.6 44.5 44.5 56.34 56.3 56.37 55.8 55.8 55.8
05/05/2024 01:26:16 44.31 45.49 45.6 44.6 44.5 44.5 55.62 56.39 56.39 55.8 55.8 55.8
05/05/2024 01:26:17 43.89 44.67 45.6 44.6 44.5 44.5 55.84 55.85 56.39 55.8 55.8 55.8
05/05/2024 01:26:18 44.04 44.68 45.6 44.6 44.5 44.5 55.25 55.94 56.39 55.8 55.8 55.8
05/05/2024 01:26:19 43.56 44.12 45.6 44.6 44.5 44.5 55.54 55.74 56.39 55.8 55.8 55.8
05/05/2024 01:26:20 43.79 44.13 45.6 44.6 44.5 44.5 56 55.97 56.39 55.8 55.8 55.8
05/05/2024 01:26:21 43.59 44.17 45.6 44.6 44.5 44.5 55.72 55.98 56.39 55.8 55.8 55.8
05/05/2024 01:26:22 42.96 43.77 45.6 44.6 44.5 44.5 56.08 56.12 56.39 55.8 55.8 55.8
05/05/2024 01:26:23 43.36 43.89 45.6 44.6 44.5 44.5 55.86 56.08 56.39 55.8 55.8 55.8
05/05/2024 01:26:24 44.19 44.35 45.6 44.6 44.5 44.5 56.12 56.31 56.39 55.8 55.8 55.8
05/05/2024 01:26:25 45.6 45.11 45.6 44.6 44.5 44.5 55.65 56.05 56.39 55.8 55.8 55.8
05/05/2024 01:26:26 44.78 45.44 45.6 44.6 44.5 44.5 56 56.18 56.39 55.8 55.8 55.8
05/05/2024 01:26:27 44.04 44.91 45.6 44.6 44.5 44.5 56.02 56.21 56.39 55.8 55.8 55.8
05/05/2024 01:26:28 45.11 44.99 45.6 44.6 44.5 44.5 55.92 56.08 56.39 55.8 55.8 55.8
05/05/2024 01:26:29 43.97 44.98 45.6 44.6 44.5 44.5 55.97 56.32 56.39 55.8 55.8 55.8
05/05/2024 01:26:30 44.07 44.95 45.6 44.6 44.5 44.5 55.99 56.23 56.39 55.8 55.8 55.8
05/05/2024 01:26:31 44.66 44.68 45.6 44.6 44.5 44.5 55.9 56.02 56.39 55.8 55.8 55.8
05/05/2024 01:26:32 43.95 44.7 45.6 44.6 44.5 44.5 56.21 56.44 56.44 55.8 55.8 55.8
05/05/2024 01:26:33 44.74 44.66 45.6 44.6 44.5 44.5 55.53 56.17 56.44 55.8 55.8 55.8
05/05/2024 01:26:34 45.17 45.17 45.6 44.6 44.5 44.5 56.41 56.31 56.44 55.8 55.8 55.8
05/05/2024 01:26:35 45.16 45.57 45.6 44.6 44.5 44.5 56.62 56.62 56.62 55.8 55.8 55.8
05/05/2024 01:26:36 43.76 45.11 45.6 44.6 44.5 44.5 55.88 56.58 56.62 55.8 55.8 55.8
05/05/2024 01:26:37 44.69 44.93 45.6 44.6 44.5 44.5 55.69 56.24 56.62 55.8 55.8 55.8
05/05/2024 01:26:38 44.23 44.51 45.6 44.6 44.5 44.5 56.43 56.44 56.62 55.8 55.8 55.8
05/05/2024 01:26:39 44.81 45.2 45.6 44.6 44.5 44.5 55.76 56.22 56.62 55.8 55.8 55.8
05/05/2024 01:26:40 44.29 44.75 45.6 44.6 44.5 44.5 55.7 56.06 56.62 55.8 55.8 55.8
05/05/2024 01:26:41 44 44.51 45.6 44.6 44.5 44.5 55.46 56.15 56.62 55.8 55.8 55.8
05/05/2024 01:26:42 44.11 44.47 45.6 44.6 44.5 44.5 55.96 55.9 56.62 55.8 55.8 55.8
05/05/2024 01:26:43 44.45 44.48 45.6 44.6 44.5 44.5 56.09 56.31 56.62 55.8 55.8 55.8
05/05/2024 01:26:44 44.27 45.01 45.6 44.6 44.5 44.5 56.46 56.38 56.62 55.8 55.8 55.8
05/05/2024 01:26:45 44.41 44.45 45.57 44.6 44.5 44.5 55.51 56.35 56.62 55.8 55.8 55.8
05/05/2024 01:26:46 45.51 45.38 45.57 44.6 44.5 44.5 56.52 56.39 56.62 55.8 55.8 55.8
05/05/2024 01:26:47 43.85 44.93 45.57 44.6 44.5 44.5 55.46 56.27 56.62 55.8 55.8 55.8
05/05/2024 01:26:48 45.11 45.09 45.57 44.6 44.5 44.5 55.62 55.81 56.62 55.8 55.8 55.8
05/05/2024 01:26:49 44.8 45.19 45.57 44.6 44.5 44.5 55.85 55.96 56.62 55.8 55.8 55.8
05/05/2024 01:26:50 43.9 45.22 45.57 44.6 44.5 44.5 55.22 55.82 56.62 55.8 55.8 55.8
05/05/2024 01:26:51 44.94 45.06 45.57 44.6 44.5 44.5 55.87 55.82 56.62 55.8 55.8 55.8
05/05/2024 01:26:52 45.32 45.42 45.57 44.6 44.5 44.5 55.84 56.04 56.62 55.8 55.8 55.8
05/05/2024 01:26:53 43.93 45 45.57 44.6 44.5 44.5 55.31 55.69 56.62 55.8 55.8 55.8
05/05/2024 01:26:54 44.68 45.07 45.57 44.6 44.5 44.5 55.94 55.83 56.62 55.8 55.8 55.8
05/05/2024 01:26:55 44.25 44.76 45.57 44.6 44.5 44.5 55.53 55.84 56.62 55.8 55.8 55.8
05/05/2024 01:26:56 44.41 44.87 45.57 44.6 44.5 44.5 55.55 55.86 56.62 55.8 55.8 55.8
05/05/2024 01:26:57 43.7 44.45 45.57 44.6 44.5 44.5 56.3 56.2 56.62 55.8 55.8 55.8
05/05/2024 01:26:58 44.56 44.63 45.57 44.6 44.5 44.5 56.26 56.45 56.62 55.8 55.8 55.8
05/05/2024 01:26:59 44.72 44.7 45.57 44.6 44.5 44.5 55.13 56.18 56.62 55.8 55.8 55.8
05/05/2024 01:27:00 44.69 45.17 45.57 44.6 44.5 44.5 55.76 55.86 56.62 55.8 55.8 55.8
05/05/2024 01:27:01 44.89 45.52 45.57 44.6 44.5 44.5 55.21 55.81 56.62 55.8 55.8 55.8
05/05/2024 01:27:02 44.64 44.94 45.57 44.6 44.5 44.5 56.13 55.94 56.62 55.8 55.8 55.8
05/05/2024 01:27:03 44.14 45.13 45.57 44.6 44.5 44.5 55.97 56.22 56.62 55.8 55.8 55.8
05/05/2024 01:27:04 42.67 44.54 45.57 44.6 44.5 44.5 55.6 56.01 56.62 55.8 55.8 55.8
05/05/2024 01:27:05 45.08 44.53 45.52 44.6 44.5 44.5 56.33 56.18 56.58 55.8 55.8 55.8
05/05/2024 01:27:06 44.77 44.92 45.52 44.6 44.5 44.5 56.07 56.19 56.45 55.8 55.8 55.8
05/05/2024 01:27:07 43.96 44.76 45.52 44.6 44.5 44.5 55.88 56.17 56.45 55.8 55.8 55.8
05/05/2024 01:27:08 45.49 45.21 45.52 44.6 44.5 44.5 55.81 56.18 56.45 55.8 55.8 55.8
05/05/2024 01:27:09 44.08 45.19 45.52 44.6 44.5 44.5 55.58 55.9 56.45 55.8 55.8 55.8
05/05/2024 01:27:10 44.89 44.86 45.52 44.6 44.5 44.5 55.93 55.94 56.45 55.8 55.8 55.8
05/05/2024 01:27:11 44.94 45.05 45.52 44.6 44.5 44.5 56.01 56.2 56.45 55.8 55.8 55.8
05/05/2024 01:27:12 44.23 45.27 45.52 44.6 44.5 44.5 55.95 56.17 56.45 55.8 55.8 55.8
05/05/2024 01:27:13 44.45 45 45.52 44.6 44.5 44.5 55.77 56.18 56.45 55.8 55.8 55.8
05/05/2024 01:27:14 44.31 44.93 45.52 44.6 44.5 44.5 56.02 56.08 56.45 55.8 55.8 55.8
05/05/2024 01:27:15 43.77 44.54 45.52 44.6 44.5 44.5 55.88 56.06 56.45 55.8 55.8 55.8
05/05/2024 01:27:16 45.14 45.05 45.52 44.6 44.5 44.5 55.93 56.15 56.45 55.8 55.8 55.8
05/05/2024 01:27:17 43.99 44.8 45.52 44.6 44.5 44.5 55.97 56.19 56.45 55.8 55.8 55.8
05/05/2024 01:27:18 44.9 44.83 45.52 44.6 44.5 44.5 56 56.25 56.45 55.8 55.8 55.8
05/05/2024 01:27:19 44.35 44.97 45.52 44.6 44.5 44.5 56.12 56.14 56.45 55.8 55.8 55.8
05/05/2024 01:27:20 44.72 44.93 45.52 44.6 44.5 44.5 56.05 56.21 56.45 55.8 55.8 55.8
05/05/2024 01:27:21 44.61 45.24 45.52 44.6 44.5 44.5 56.13 56.36 56.45 55.8 55.8 55.8
05/05/2024 01:27:22 43.96 44.49 45.52 44.6 44.5 44.5 55.78 56.17 56.45 55.8 55.8 55.8
05/05/2024 01:27:23 45.06 44.99 45.52 44.6 44.5 44.5 55.36 56.06 56.45 55.8 55.8 55.8
05/05/2024 01:27:24 44.14 45.2 45.52 44.6 44.5 44.5 55.62 55.77 56.45 55.8 55.8 55.8
05/05/2024 01:27:25 44.54 44.63 45.52 44.6 44.5 44.5 55.88 55.99 56.45 55.8 55.8 55.8
05/05/2024 01:27:26 44.34 44.94 45.52 44.6 44.5 44.5 55.69 55.91 56.45 55.8 55.8 55.8
05/05/2024 01:27:27 44.28 44.59 45.52 44.6 44.5 44.5 56.04 56.08 56.45 55.8 55.8 55.8
05/05/2024 01:27:28 44.88 44.97 45.52 44.6 44.5 44.5 56.15 56.32 56.36 55.8 55.8 55.8
05/05/2024 01:27:29 45.52 45.52 45.52 44.6 44.5 44.5 56.51 56.48 56.48 55.8 55.8 55.8
05/05/2024 01:27:30 44.03 45.21 45.52 44.6 44.5 44.5 55.75 56.32 56.48 55.8 55.8 55.8
05/05/2024 01:27:31 44.02 44.91 45.52 44.6 44.5 44.5 55.77 56 56.48 55.8 55.8 55.8
05/05/2024 01:27:32 44.84 44.84 45.52 44.6 44.5 44.5 56.44 56.3 56.48 55.8 55.8 55.8
05/05/2024 01:27:33 45.54 45.44 45.52 44.6 44.5 44.5 56.45 56.55 56.55 55.8 55.8 55.8
05/05/2024 01:27:34 44.35 45.16 45.52 44.6 44.5 44.5 56.73 56.86 56.86 55.8 55.8 55.8
05/05/2024 01:27:35 45.62 45.51 45.52 44.6 44.5 44.5 55.59 56.56 56.86 55.8 55.8 55.8
05/05/2024 01:27:36 44.99 45.71 45.71 44.6 44.5 44.5 55.88 55.97 56.86 55.8 55.8 55.8
05/05/2024 01:27:37 45.38 45.63 45.71 44.6 44.5 44.5 56.61 56.56 56.86 55.8 55.8 55.8
05/05/2024 01:27:38 45.63 45.72 45.72 44.6 44.5 44.5 56.16 56.57 56.86 55.8 55.8 55.8
05/05/2024 01:27:39 43.87 45.84 45.84 44.6 44.5 44.5 56.62 56.8 56.86 55.8 55.8 55.8
05/05/2024 01:27:40 42.93 44.48 45.84 44.6 44.5 44.5 56.24 56.52 56.86 55.8 55.8 55.8
05/05/2024 01:27:41 44.2 44.52 45.84 44.6 44.5 44.5 55.94 56.32 56.86 55.8 55.8 55.8
05/05/2024 01:27:42 43.89 44.7 45.84 44.6 44.5 44.5 56.57 56.51 56.86 55.8 55.8 55.8
05/05/2024 01:27:43 44.84 44.56 45.84 44.6 44.5 44.5 56.47 56.71 56.86 55.8 55.8 55.8
05/05/2024 01:27:44 43.95 44.71 45.84 44.6 44.5 44.5 56.06 56.69 56.86 55.8 55.8 55.8
05/05/2024 01:27:45 44.83 44.73 45.84 44.6 44.5 44.5 56.4 56.44 56.86 55.8 55.8 55.8
05/05/2024 01:27:46 44.15 44.77 45.84 44.6 44.5 44.5 56.3 56.43 56.86 55.8 55.8 55.8
05/05/2024 01:27:47 45.03 45.04 45.84 44.6 44.5 44.5 56.49 56.5 56.86 55.8 55.8 55.8
05/05/2024 01:27:48 44.63 45.17 45.84 44.6 44.5 44.5 55.93 56.47 56.86 55.8 55.8 55.8
05/05/2024 01:27:49 44.22 45.03 45.84 44.6 44.5 44.5 55.75 56.22 56.86 55.8 55.8 55.8
05/05/2024 01:27:50 44.4 44.78 45.84 44.6 44.5 44.5 56.13 56.35 56.86 55.8 55.8 55.8
05/05/2024 01:27:51 43.57 44.55 45.84 44.6 44.5 44.5 54.94 56.08 56.86 55.8 55.8 55.8
05/05/2024 01:27:52 45.61 45.09 45.84 44.6 44.5 44.5 55.69 55.61 56.86 55.8 55.8 55.8
05/05/2024 01:27:53 45.59 45.61 45.84 44.6 44.5 44.5 56.42 56.28 56.86 55.8 55.8 55.8
05/05/2024 01:27:54 44.8 45.66 45.84 44.6 44.5 44.5 55.88 56.3 56.86 55.8 55.8 55.8
05/05/2024 01:27:55 44.05 45.28 45.84 44.6 44.5 44.5 56.09 56.17 56.86 55.8 55.8 55.8
05/05/2024 01:27:56 45.01 45.09 45.84 44.6 44.5 44.5 55.6 56.08 56.86 55.8 55.8 55.8
05/05/2024 01:27:57 44.77 45.2 45.84 44.6 44.5 44.5 56.48 56.3 56.86 55.8 55.8 55.8
05/05/2024 01:27:58 44.1 44.98 45.84 44.6 44.5 44.5 56.31 56.38 56.86 55.9 55.8 55.8
05/05/2024 01:27:59 44.89 44.82 45.84 44.6 44.5 44.5 56.25 56.57 56.86 55.9 55.8 55.8
05/05/2024 01:28:00 44.29 44.95 45.84 44.6 44.5 44.5 55.75 56.31 56.86 55.9 55.8 55.8
05/05/2024 01:28:01 45.31 45.07 45.84 44.6 44.5 44.5 55.93 56.05 56.86 55.9 55.8 55.8
05/05/2024 01:28:02 44.8 45.28 45.84 44.6 44.5 44.5 55.64 56.31 56.86 55.9 55.8 55.8
05/05/2024 01:28:03 43.4 44.86 45.84 44.6 44.5 44.5 55.47 55.81 56.86 55.9 55.8 55.8
05/05/2024 01:28:04 44.4 44.56 45.84 44.6 44.5 44.5 56.31 56.08 56.8 55.9 55.8 55.8
05/05/2024 01:28:05 43.58 44.22 45.84 44.6 44.5 44.5 56.25 56.27 56.8 55.9 55.8 55.8
05/05/2024 01:28:06 44.97 44.93 45.84 44.6 44.5 44.5 56.2 56.43 56.8 55.9 55.8 55.8
05/05/2024 01:28:07 44.3 44.97 45.84 44.6 44.5 44.5 55.96 56.45 56.8 55.9 55.8 55.8
05/05/2024 01:28:08 44.37 44.67 45.84 44.6 44.5 44.5 55.7 56.29 56.8 55.9 55.8 55.8
05/05/2024 01:28:09 43.54 44.35 45.66 44.6 44.5 44.5 55.98 56 56.71 55.9 55.8 55.8
05/05/2024 01:28:10 45.27 45.09 45.66 44.6 44.5 44.5 56.23 56.12 56.71 55.9 55.8 55.8
05/05/2024 01:28:11 44.45 44.86 45.66 44.6 44.5 44.5 56.76 56.7 56.71 55.9 55.8 55.8
05/05/2024 01:28:12 44.37 45.1 45.66 44.6 44.5 44.5 55.89 56.63 56.71 55.9 55.8 55.8
05/05/2024 01:28:13 44.75 45.12 45.66 44.6 44.5 44.5 56.18 56.35 56.7 55.9 55.8 55.8
05/05/2024 01:28:14 43.31 44.72 45.66 44.6 44.5 44.5 55.4 56.28 56.7 55.9 55.8 55.8
05/05/2024 01:28:15 44.87 44.77 45.66 44.6 44.5 44.5 55.88 56.05 56.7 55.9 55.8 55.8
05/05/2024 01:28:16 44.41 44.61 45.66 44.6 44.5 44.5 56.34 56.23 56.7 55.9 55.8 55.8
05/05/2024 01:28:17 44.3 44.81 45.66 44.6 44.5 44.5 55.58 56.36 56.7 55.9 55.8 55.8
05/05/2024 01:28:18 44.63 44.73 45.66 44.6 44.5 44.5 56.26 56.29 56.7 55.9 55.8 55.8
05/05/2024 01:28:19 44.79 44.93 45.66 44.6 44.5 44.5 56.17 56.28 56.7 55.9 55.8 55.8
05/05/2024 01:28:20 44.61 44.93 45.66 44.6 44.5 44.5 55.22 56.18 56.7 55.9 55.8 55.8
05/05/2024 01:28:21 44.89 45.13 45.66 44.6 44.5 44.5 55.94 55.82 56.7 55.9 55.8 55.8
05/05/2024 01:28:22 44.7 45.25 45.66 44.6 44.5 44.5 55.5 55.84 56.7 55.9 55.8 55.8
05/05/2024 01:28:23 44.35 44.89 45.66 44.6 44.5 44.5 55.78 55.9 56.7 55.9 55.8 55.8
05/05/2024 01:28:24 44.83 45.06 45.28 44.6 44.5 44.5 56.1 56.15 56.7 55.9 55.8 55.8
05/05/2024 01:28:25 44.2 44.96 45.28 44.6 44.5 44.5 55.91 56.08 56.7 55.9 55.8 55.8
05/05/2024 01:28:26 45.08 45.1 45.28 44.6 44.5 44.5 55.41 55.95 56.7 55.9 55.8 55.8
05/05/2024 01:28:27 43.68 45.08 45.28 44.6 44.5 44.5 55.93 55.95 56.7 55.9 55.8 55.8
05/05/2024 01:28:28 44.74 44.8 45.28 44.6 44.5 44.5 56.02 56.11 56.7 55.9 55.8 55.8
05/05/2024 01:28:29 44.45 44.89 45.28 44.6 44.5 44.5 55.68 56.06 56.7 55.9 55.8 55.8
05/05/2024 01:28:30 45.1 45.2 45.28 44.6 44.5 44.5 56.06 56.1 56.7 55.9 55.8 55.8
05/05/2024 01:28:31 44.26 45.25 45.28 44.6 44.5 44.5 56.02 56.15 56.7 55.9 55.8 55.8
05/05/2024 01:28:32 44.8 44.91 45.25 44.6 44.5 44.5 55.53 56.14 56.7 55.9 55.8 55.8
05/05/2024 01:28:33 44.87 45.07 45.25 44.6 44.5 44.5 56.25 56.13 56.7 55.9 55.8 55.8
05/05/2024 01:28:34 45.56 45.62 45.62 44.6 44.5 44.5 55.61 56.09 56.7 55.9 55.8 55.8
05/05/2024 01:28:35 44.22 45.38 45.62 44.6 44.5 44.5 55.72 56.08 56.7 55.9 55.8 55.8
05/05/2024 01:28:36 44.92 45.24 45.62 44.6 44.5 44.5 56.05 56.14 56.7 55.9 55.8 55.8
05/05/2024 01:28:37 45.17 45.14 45.62 44.6 44.5 44.5 55.79 56.09 56.7 55.9 55.8 55.8
05/05/2024 01:28:38 44.48 45.32 45.62 44.6 44.5 44.5 56.25 56.3 56.7 55.9 55.8 55.8
05/05/2024 01:28:39 44.71 45.2 45.62 44.6 44.5 44.5 55.78 56.3 56.7 55.9 55.8 55.8
05/05/2024 01:28:40 44.48 44.97 45.62 44.6 44.5 44.5 56.11 56.11 56.7 55.9 55.8 55.8
05/05/2024 01:28:41 45.57 45.28 45.62 44.6 44.5 44.5 56.54 56.57 56.63 55.9 55.8 55.8
05/05/2024 01:28:42 44.35 45.42 45.62 44.6 44.5 44.5 56.73 56.78 56.78 55.9 55.8 55.8
05/05/2024 01:28:43 45.23 45.11 45.62 44.6 44.5 44.5 56.34 56.87 56.87 55.9 55.8 55.8
05/05/2024 01:28:44 44.9 45.34 45.62 44.6 44.5 44.5 55.66 56.48 56.87 55.9 55.8 55.8
05/05/2024 01:28:45 44.14 45.04 45.62 44.6 44.5 44.5 56.03 56.12 56.87 55.9 55.8 55.8
05/05/2024 01:28:46 45.8 45.57 45.62 44.6 44.5 44.5 56.7 56.59 56.87 55.9 55.8 55.8
05/05/2024 01:28:47 44.27 45.56 45.62 44.6 44.5 44.5 55.84 56.51 56.87 55.9 55.8 55.8
05/05/2024 01:28:48 45.03 45.11 45.62 44.6 44.5 44.5 56.13 56.33 56.87 55.9 55.8 55.8
05/05/2024 01:28:49 45.05 45.26 45.62 44.6 44.5 44.5 56.35 56.64 56.87 55.9 55.8 55.8
05/05/2024 01:28:50 44.46 45.42 45.62 44.6 44.5 44.5 56.44 56.55 56.87 55.9 55.8 55.8
05/05/2024 01:28:51 44.46 45.12 45.62 44.6 44.5 44.5 55.57 56.53 56.87 55.9 55.8 55.8
05/05/2024 01:28:52 43.67 44.52 45.62 44.6 44.5 44.5 55.86 56.01 56.87 55.9 55.8 55.8
05/05/2024 01:28:53 44.74 44.71 45.62 44.6 44.5 44.5 56.43 56.26 56.87 55.9 55.8 55.8
05/05/2024 01:28:54 44.36 44.71 45.62 44.6 44.5 44.5 56.04 56.32 56.87 55.9 55.8 55.8
05/05/2024 01:28:55 44.78 44.88 45.62 44.6 44.5 44.5 56.52 56.66 56.87 55.9 55.8 55.8
05/05/2024 01:28:56 45.12 45.3 45.62 44.6 44.5 44.5 55.89 56.3 56.87 55.9 55.8 55.8
05/05/2024 01:28:57 44.63 45.3 45.62 44.6 44.5 44.5 55.66 56.35 56.87 55.9 55.8 55.8
05/05/2024 01:28:58 44.24 45.08 45.62 44.6 44.5 44.5 55.85 55.97 56.87 55.9 55.8 55.8
05/05/2024 01:28:59 45.46 45.34 45.62 44.6 44.5 44.5 56.31 56.27 56.87 55.9 55.8 55.8
05/05/2024 01:29:00 43.84 44.99 45.62 44.6 44.5 44.5 55.81 56.16 56.87 55.9 55.8 55.8
05/05/2024 01:29:01 44.21 44.53 45.62 44.6 44.5 44.5 55.87 56.06 56.87 55.9 55.8 55.8
05/05/2024 01:29:02 45.08 45.18 45.62 44.6 44.5 44.5 56.04 56.22 56.87 55.9 55.8 55.8
05/05/2024 01:29:03 44.24 45.03 45.62 44.6 44.5 44.5 55.88 56.46 56.87 55.9 55.8 55.8
05/05/2024 01:29:04 44.54 45.07 45.57 44.6 44.5 44.5 55.51 55.98 56.87 55.9 55.8 55.8
05/05/2024 01:29:05 43.38 44.64 45.57 44.6 44.5 44.5 56.01 55.98 56.87 55.9 55.8 55.8
05/05/2024 01:29:06 44.74 44.7 45.57 44.6 44.5 44.5 55.8 55.93 56.87 55.9 55.8 55.8
05/05/2024 01:29:07 44.59 45.14 45.57 44.6 44.5 44.5 55.53 56.04 56.87 55.9 55.8 55.8
05/05/2024 01:29:08 44.82 45.17 45.57 44.6 44.5 44.5 56.1 56.03 56.87 55.9 55.8 55.8
05/05/2024 01:29:09 43.98 44.77 45.57 44.6 44.5 44.5 55.81 56.02 56.87 55.9 55.8 55.8
05/05/2024 01:29:10 44.42 44.51 45.57 44.6 44.5 44.5 56.1 56.18 56.87 55.9 55.8 55.8
05/05/2024 01:29:11 45.21 45.01 45.57 44.6 44.5 44.5 56.48 56.55 56.87 55.9 55.8 55.8
05/05/2024 01:29:12 43.9 45.12 45.57 44.6 44.5 44.5 56.19 56.45 56.87 55.9 55.8 55.8
05/05/2024 01:29:13 43.05 44.67 45.57 44.6 44.5 44.5 56 56.29 56.66 55.9 55.8 55.8
05/05/2024 01:29:14 44.08 44.41 45.57 44.6 44.5 44.5 55.52 56.31 56.66 55.9 55.8 55.8
05/05/2024 01:29:15 44.33 44.3 45.57 44.6 44.5 44.5 55.83 55.94 56.66 55.9 55.8 55.8
05/05/2024 01:29:16 44.79 44.76 45.56 44.6 44.5 44.5 56.14 56.18 56.66 55.9 55.8 55.8
05/05/2024 01:29:17 43.83 44.72 45.42 44.6 44.5 44.5 55.39 56.1 56.66 55.9 55.8 55.8
05/05/2024 01:29:18 45.06 45 45.42 44.6 44.5 44.5 56.37 56.26 56.66 55.9 55.8 55.8
05/05/2024 01:29:19 44.08 45 45.42 44.6 44.5 44.5 56.16 56.45 56.66 55.9 55.8 55.8
05/05/2024 01:29:20 44.84 45.02 45.34 44.6 44.5 44.5 55.58 56.15 56.66 55.9 55.8 55.8
05/05/2024 01:29:21 43.86 44.56 45.34 44.6 44.5 44.5 56.17 56.31 56.66 55.9 55.8 55.8
05/05/2024 01:29:22 45.34 45.1 45.34 44.6 44.5 44.5 55.78 56.08 56.66 55.9 55.8 55.8
05/05/2024 01:29:23 45.11 45.27 45.34 44.6 44.5 44.5 55.74 55.88 56.66 55.9 55.8 55.8
05/05/2024 01:29:24 43.58 45.08 45.34 44.6 44.5 44.5 56.01 56.19 56.66 55.9 55.8 55.8
05/05/2024 01:29:25 45.45 45.18 45.34 44.6 44.5 44.5 55.62 55.83 56.55 55.9 55.8 55.8
05/05/2024 01:29:26 44.23 45.09 45.34 44.6 44.5 44.5 56.1 56.27 56.55 55.9 55.8 55.8
05/05/2024 01:29:27 44.01 44.7 45.34 44.6 44.5 44.5 55.1 55.95 56.55 55.9 55.8 55.8
05/05/2024 01:29:28 45.62 45.32 45.34 44.6 44.5 44.5 55.54 55.65 56.55 55.9 55.8 55.8
05/05/2024 01:29:29 43.41 45.21 45.32 44.6 44.5 44.5 55.78 56.11 56.55 55.9 55.8 55.8
05/05/2024 01:29:30 45.26 45.13 45.32 44.6 44.5 44.5 55.85 55.95 56.55 55.9 55.8 55.8
05/05/2024 01:29:31 44.7 45.3 45.32 44.6 44.6 44.5 56 56.04 56.55 55.9 55.8 55.8
05/05/2024 01:29:32 44.29 45.09 45.32 44.6 44.6 44.5 55.7 56.26 56.55 55.9 55.8 55.8
05/05/2024 01:29:33 45.28 45.32 45.32 44.6 44.6 44.5 56.28 56.18 56.55 55.9 55.8 55.8
05/05/2024 01:29:34 45.11 45.66 45.66 44.6 44.6 44.5 56.08 56.29 56.55 55.9 55.8 55.8
05/05/2024 01:29:35 44.36 45.48 45.66 44.6 44.6 44.5 56.22 56.52 56.55 55.9 55.8 55.8
05/05/2024 01:29:36 43.97 44.6 45.66 44.6 44.6 44.5 55.65 56.11 56.55 55.9 55.8 55.8
05/05/2024 01:29:37 44.65 44.7 45.66 44.6 44.6 44.5 55.52 55.97 56.55 55.9 55.8 55.8
05/05/2024 01:29:38 43.84 44.61 45.66 44.6 44.5 44.5 56.21 56.2 56.55 55.9 55.8 55.8
05/05/2024 01:29:39 44.86 44.96 45.66 44.6 44.5 44.5 55.74 56.07 56.55 55.9 55.8 55.8
05/05/2024 01:29:40 45.01 45.04 45.66 44.6 44.5 44.5 55.88 56.01 56.55 55.9 55.8 55.8
05/05/2024 01:29:41 42.99 44.87 45.66 44.6 44.5 44.5 56.1 56.29 56.52 55.9 55.8 55.8
05/05/2024 01:29:42 43.73 44.07 45.66 44.6 44.5 44.5 55.32 56.12 56.52 55.9 55.8 55.8
05/05/2024 01:29:43 43.84 44.1 45.66 44.6 44.5 44.5 55.26 55.69 56.52 55.9 55.8 55.8
05/05/2024 01:29:44 44.45 44.49 45.66 44.6 44.5 44.5 55.35 55.53 56.52 55.9 55.8 55.8
05/05/2024 01:29:45 44.76 44.71 45.66 44.6 44.5 44.5 55.75 55.79 56.52 55.9 55.8 55.8
05/05/2024 01:29:46 44.07 45.05 45.66 44.6 44.5 44.5 56.13 56.13 56.52 55.9 55.8 55.8
05/05/2024 01:29:47 45.04 44.88 45.66 44.6 44.5 44.5 55.37 55.88 56.52 55.9 55.8 55.8
05/05/2024 01:29:48 44.47 45.02 45.66 44.6 44.5 44.5 56.17 56.01 56.52 55.9 55.8 55.8
05/05/2024 01:29:49 44.65 45.14 45.66 44.6 44.5 44.5 56.42 56.36 56.52 55.9 55.8 55.8
05/05/2024 01:29:50 45.21 45.66 45.66 44.6 44.5 44.5 55.85 56.28 56.52 55.9 55.8 55.8
05/05/2024 01:29:51 43.92 45.11 45.66 44.6 44.5 44.5 55.73 56.19 56.52 55.9 55.8 55.8
05/05/2024 01:29:52 44.75 44.91 45.66 44.6 44.5 44.5 56.24 56.22 56.52 55.9 55.8 55.8
05/05/2024 01:29:53 43.91 44.73 45.66 44.6 44.5 44.5 55.72 56.37 56.52 55.9 55.8 55.8
05/05/2024 01:29:54 44.83 44.75 45.66 44.6 44.5 44.5 55.5 55.94 56.52 55.9 55.8 55.8
05/05/2024 01:29:55 44.97 45.15 45.66 44.6 44.6 44.5 55.42 55.74 56.52 55.9 55.8 55.8
05/05/2024 01:29:56 45.08 45.19 45.66 44.6 44.6 44.5 56.17 56.07 56.52 55.9 55.8 55.8
05/05/2024 01:29:57 44.69 45.12 45.66 44.6 44.6 44.5 55.43 56.04 56.52 55.9 55.8 55.8
05/05/2024 01:29:58 43.26 44.83 45.66 44.6 44.5 44.5 55.15 55.59 56.52 55.9 55.8 55.8
05/05/2024 01:29:59 44.51 44.65 45.66 44.6 44.5 44.5 56.03 55.85 56.52 55.9 55.8 55.8
05/05/2024 01:30:00 45.94 45.53 45.66 44.6 44.5 44.5 56.51 56.25 56.52 55.9 55.8 55.8
05/05/2024 01:30:01 44.96 45.68 45.68 44.6 44.6 44.5 56.55 56.62 56.62 55.9 55.8 55.8
05/05/2024 01:30:02 44.44 45.29 45.68 44.6 44.6 44.5 55.62 56.4 56.62 55.9 55.8 55.8
05/05/2024 01:30:03 44.91 44.98 45.68 44.6 44.6 44.5 56.86 56.57 56.62 55.9 55.8 55.8
05/05/2024 01:30:04 45.29 45.38 45.68 44.6 44.6 44.5 56.3 56.56 56.62 55.9 55.8 55.8
05/05/2024 01:30:05 44.12 45.43 45.68 44.6 44.6 44.5 55.41 56.61 56.62 55.9 55.8 55.8
05/05/2024 01:30:06 44.63 45.1 45.68 44.6 44.6 44.5 55.53 55.86 56.62 55.9 55.8 55.8
05/05/2024 01:30:07 45.02 45.03 45.68 44.6 44.6 44.5 56.13 56.05 56.62 55.9 55.8 55.8
05/05/2024 01:30:08 44.44 45.01 45.68 44.6 44.6 44.5 55.5 55.94 56.62 55.9 55.8 55.8
05/05/2024 01:30:09 45.33 45.33 45.68 44.6 44.6 44.5 55.97 55.93 56.62 55.9 55.8 55.8
05/05/2024 01:30:10 43.95 45.38 45.68 44.6 44.6 44.5 55.97 56.16 56.62 55.9 55.8 55.8
05/05/2024 01:30:11 44.61 44.91 45.68 44.6 44.6 44.5 56.04 56.21 56.62 55.9 55.8 55.8
05/05/2024 01:30:12 44.55 44.87 45.68 44.6 44.6 44.5 56.15 56.14 56.62 55.9 55.8 55.8
05/05/2024 01:30:13 44.28 45.08 45.68 44.6 44.6 44.5 55.97 56.24 56.62 55.9 55.8 55.8
05/05/2024 01:30:14 43.93 44.3 45.68 44.6 44.6 44.5 55.5 56.05 56.62 55.9 55.8 55.8
05/05/2024 01:30:15 43.76 44.36 45.68 44.6 44.6 44.5 55.72 56.09 56.62 55.9 55.8 55.8
05/05/2024 01:30:16 44.18 44.57 45.68 44.6 44.6 44.5 55.86 55.99 56.62 55.9 55.8 55.8
05/05/2024 01:30:17 45.53 45.09 45.68 44.6 44.6 44.5 56.1 56.33 56.62 55.9 55.8 55.8
05/05/2024 01:30:18 44.26 45.13 45.68 44.6 44.6 44.5 55.79 56.07 56.62 55.9 55.8 55.8
05/05/2024 01:30:19 44.01 44.57 45.68 44.6 44.6 44.5 55.54 55.83 56.62 55.9 55.8 55.8
05/05/2024 01:30:20 45.33 45.09 45.68 44.6 44.6 44.5 55.26 55.94 56.62 55.9 55.8 55.8
05/05/2024 01:30:21 44.31 45.31 45.68 44.6 44.6 44.5 56.03 55.95 56.62 55.9 55.8 55.8
05/05/2024 01:30:22 45.35 45.19 45.68 44.6 44.6 44.5 56.01 56.23 56.62 55.9 55.8 55.8
05/05/2024 01:30:23 45.55 45.45 45.68 44.6 44.6 44.5 56.53 56.46 56.62 55.9 55.8 55.8
05/05/2024 01:30:24 44.38 45.51 45.68 44.6 44.6 44.5 56.19 56.51 56.62 55.9 55.8 55.8
05/05/2024 01:30:25 44.33 44.94 45.68 44.6 44.6 44.5 55.89 56.38 56.62 55.9 55.8 55.8
05/05/2024 01:30:26 44.98 44.96 45.68 44.6 44.6 44.5 55.27 55.97 56.62 55.9 55.8 55.8
05/05/2024 01:30:27 44.56 45.12 45.68 44.6 44.6 44.5 55.54 55.71 56.62 55.9 55.8 55.8
05/05/2024 01:30:28 45.5 45.64 45.68 44.6 44.6 44.5 56.71 56.45 56.62 55.9 55.8 55.8
05/05/2024 01:30:29 43.98 45.42 45.68 44.6 44.6 44.5 55.9 56.78 56.78 55.9 55.8 55.8
05/05/2024 01:30:30 43.95 44.8 45.68 44.6 44.6 44.5 55.68 55.99 56.78 55.9 55.8 55.8
05/05/2024 01:30:31 43.34 44.16 45.64 44.6 44.6 44.5 55.61 55.9 56.78 55.9 55.8 55.8
05/05/2024 01:30:32 44.76 44.94 45.64 44.6 44.6 44.5 55.95 55.98 56.78 55.9 55.8 55.8
05/05/2024 01:30:33 44.43 44.84 45.64 44.6 44.6 44.5 56.68 56.5 56.78 55.9 55.8 55.8
05/05/2024 01:30:34 43.94 44.64 45.64 44.6 44.6 44.5 55.36 56.54 56.78 55.9 55.8 55.8
05/05/2024 01:30:35 44.15 44.64 45.64 44.5 44.6 44.5 55.86 55.97 56.78 55.9 55.8 55.8
05/05/2024 01:30:36 44.05 44.28 45.64 44.5 44.6 44.5 55.77 56.07 56.78 55.9 55.8 55.8
05/05/2024 01:30:37 44.22 44.77 45.64 44.5 44.6 44.5 56.19 56.16 56.78 55.9 55.8 55.8
05/05/2024 01:30:38 45.19 44.9 45.64 44.5 44.6 44.5 55.97 56.32 56.78 55.9 55.8 55.8
05/05/2024 01:30:39 44.39 44.89 45.64 44.5 44.6 44.5 55.77 56.32 56.78 55.9 55.8 55.8
05/05/2024 01:30:40 43.41 44.67 45.64 44.5 44.6 44.5 55.69 55.87 56.78 55.9 55.8 55.8
05/05/2024 01:30:41 44.72 44.69 45.64 44.5 44.6 44.5 55.35 55.84 56.78 55.9 55.8 55.8
05/05/2024 01:30:42 44.16 44.65 45.64 44.5 44.6 44.5 54.64 55.52 56.78 55.9 55.8 55.8
05/05/2024 01:30:43 44.12 44.79 45.64 44.5 44.6 44.5 54.96 55.21 56.78 55.9 55.8 55.8
05/05/2024 01:30:44 45.23 45.07 45.64 44.5 44.6 44.5 56.46 55.93 56.78 55.9 55.8 55.8
05/05/2024 01:30:45 44.99 45.48 45.64 44.5 44.6 44.5 55.91 56.14 56.78 55.9 55.8 55.8
05/05/2024 01:30:46 43.2 44.83 45.64 44.5 44.6 44.5 54.52 55.85 56.78 55.9 55.8 55.8
05/05/2024 01:30:47 43.34 44.48 45.64 44.5 44.6 44.5 55.93 55.74 56.78 55.9 55.8 55.8
05/05/2024 01:30:48 44.67 44.27 45.64 44.5 44.6 44.5 56.17 56.12 56.78 55.9 55.8 55.8
05/05/2024 01:30:49 44.28 44.46 45.64 44.5 44.6 44.5 55.94 56.21 56.78 55.9 55.8 55.8
05/05/2024 01:30:50 44.86 44.98 45.64 44.5 44.6 44.5 55.8 56.13 56.78 55.9 55.8 55.8
05/05/2024 01:30:51 43.55 44.98 45.64 44.5 44.6 44.5 55.77 55.95 56.78 55.9 55.8 55.8
05/05/2024 01:30:52 44.89 44.93 45.64 44.5 44.6 44.5 55.54 55.79 56.78 55.9 55.8 55.8
05/05/2024 01:30:53 44.18 44.71 45.64 44.5 44.6 44.5 55.88 56.02 56.78 55.9 55.8 55.8
05/05/2024 01:30:54 43.81 44.45 45.64 44.5 44.6 44.5 55.36 55.82 56.78 55.9 55.8 55.8
05/05/2024 01:30:55 44.02 44.22 45.64 44.5 44.6 44.5 55.45 55.6 56.78 55.9 55.8 55.8
05/05/2024 01:30:56 43.92 44.48 45.64 44.5 44.6 44.5 55.71 55.85 56.78 55.9 55.8 55.8
05/05/2024 01:30:57 44.5 44.53 45.64 44.5 44.6 44.5 55.84 55.87 56.78 55.9 55.8 55.8
05/05/2024 01:30:58 44.1 44.63 45.48 44.5 44.6 44.5 55.64 56.03 56.78 55.9 55.8 55.8
05/05/2024 01:30:59 45.68 45.38 45.48 44.5 44.6 44.5 55.51 55.73 56.54 55.9 55.8 55.8
05/05/2024 01:31:00 44.82 45.29 45.48 44.5 44.6 44.5 55.82 55.84 56.54 55.9 55.8 55.8
05/05/2024 01:31:01 44.1 44.87 45.48 44.5 44.6 44.5 55.94 55.95 56.54 55.9 55.8 55.8
05/05/2024 01:31:02 45.59 45.21 45.48 44.5 44.6 44.5 56.08 56.1 56.54 55.9 55.8 55.8
05/05/2024 01:31:03 43.33 45.34 45.48 44.5 44.6 44.5 55.83 56.15 56.54 55.9 55.8 55.8
05/05/2024 01:31:04 44.97 45 45.48 44.5 44.6 44.5 55.51 56.01 56.32 55.9 55.8 55.8
05/05/2024 01:31:05 44.81 45.06 45.48 44.5 44.6 44.5 55.77 55.91 56.32 55.9 55.8 55.8
05/05/2024 01:31:06 44.93 45.22 45.48 44.5 44.6 44.5 55.57 56 56.32 55.9 55.8 55.8
05/05/2024 01:31:07 44.18 45.04 45.48 44.5 44.6 44.5 55.53 55.78 56.32 55.9 55.8 55.8
05/05/2024 01:31:08 44.79 44.86 45.48 44.5 44.6 44.5 55.72 55.93 56.32 55.9 55.8 55.8
05/05/2024 01:31:09 44.6 45.12 45.48 44.5 44.6 44.5 55.1 55.68 56.21 55.9 55.8 55.8
05/05/2024 01:31:10 45.29 45.35 45.48 44.6 44.6 44.5 55.65 55.61 56.21 55.9 55.8 55.8
05/05/2024 01:31:11 42.78 45.44 45.48 44.5 44.6 44.5 55.72 55.77 56.21 55.9 55.8 55.8
05/05/2024 01:31:12 44.78 44.52 45.48 44.5 44.6 44.5 55.78 55.98 56.21 55.9 55.8 55.8
05/05/2024 01:31:13 43.91 44.72 45.48 44.5 44.6 44.5 55.68 56.01 56.21 55.9 55.8 55.8
05/05/2024 01:31:14 45 44.86 45.48 44.5 44.6 44.5 55.87 55.98 56.21 55.9 55.8 55.8
05/05/2024 01:31:15 45.95 45.49 45.49 44.5 44.6 44.5 55.72 55.85 56.21 55.9 55.8 55.8
05/05/2024 01:31:16 43.85 45.47 45.49 44.5 44.6 44.5 55.56 55.86 56.21 55.9 55.8 55.8
05/05/2024 01:31:17 44.86 45.07 45.49 44.5 44.6 44.5 55.18 55.81 56.21 55.9 55.8 55.8
05/05/2024 01:31:18 44.93 45.03 45.49 44.5 44.6 44.5 55.7 55.67 56.21 55.9 55.8 55.8
05/05/2024 01:31:19 45.59 45.61 45.61 44.6 44.6 44.5 55.56 55.9 56.15 55.9 55.8 55.8
05/05/2024 01:31:20 44.65 45.52 45.61 44.6 44.6 44.5 55.21 55.58 56.15 55.9 55.8 55.8
05/05/2024 01:31:21 43.9 45.09 45.61 44.6 44.6 44.5 55.66 55.75 56.15 55.9 55.8 55.8
05/05/2024 01:31:22 44.8 44.84 45.61 44.6 44.6 44.5 56.18 56 56.15 55.9 55.8 55.8
05/05/2024 01:31:23 44.17 44.96 45.61 44.6 44.6 44.5 55.91 56.15 56.15 55.9 55.8 55.8
05/05/2024 01:31:24 45.33 45.1 45.61 44.6 44.6 44.5 56.14 56.26 56.26 55.9 55.8 55.8
05/05/2024 01:31:25 44.2 45.05 45.61 44.6 44.6 44.5 55.65 56.07 56.26 55.9 55.8 55.8
05/05/2024 01:31:26 45.13 45.27 45.61 44.6 44.6 44.5 55.43 55.93 56.26 55.9 55.8 55.8
05/05/2024 01:31:27 42.92 45.04 45.61 44.6 44.6 44.5 55.91 55.93 56.26 55.9 55.8 55.8
05/05/2024 01:31:28 44.38 44.61 45.61 44.6 44.6 44.5 55.65 55.82 56.26 55.9 55.8 55.8
05/05/2024 01:31:29 45.37 45.11 45.61 44.6 44.6 44.5 55.74 55.79 56.26 55.9 55.8 55.8
05/05/2024 01:31:30 45.47 45.52 45.61 44.6 44.6 44.5 56.38 56.31 56.31 55.9 55.8 55.8
05/05/2024 01:31:31 44.32 45.29 45.61 44.6 44.6 44.5 55.55 56.11 56.31 55.9 55.8 55.8
05/05/2024 01:31:32 44.86 45.35 45.61 44.6 44.6 44.5 55.61 55.9 56.31 55.9 55.8 55.8
05/05/2024 01:31:33 44.66 45.15 45.61 44.6 44.6 44.5 56.22 56.11 56.31 55.9 55.8 55.8
05/05/2024 01:31:34 43.59 44.67 45.61 44.6 44.6 44.5 55.07 56.02 56.31 55.9 55.8 55.8
05/05/2024 01:31:35 43.69 44.4 45.61 44.6 44.6 44.5 55.81 55.81 56.31 55.9 55.8 55.8
05/05/2024 01:31:36 44.14 44.26 45.61 44.6 44.6 44.5 55.47 55.77 56.31 55.9 55.8 55.8
05/05/2024 01:31:37 45.23 44.98 45.61 44.6 44.6 44.5 55.81 55.88 56.31 55.9 55.8 55.8
05/05/2024 01:31:38 45.64 45.53 45.61 44.6 44.6 44.5 56.14 56.31 56.31 55.9 55.8 55.8
05/05/2024 01:31:39 43.72 45.39 45.61 44.6 44.6 44.5 56.17 56.25 56.31 55.9 55.8 55.8
05/05/2024 01:31:40 44.94 44.95 45.61 44.6 44.6 44.5 56.19 56.51 56.51 55.9 55.8 55.8
05/05/2024 01:31:41 44.93 45.09 45.61 44.6 44.6 44.5 55.36 56.03 56.51 55.9 55.8 55.8
05/05/2024 01:31:42 44.94 45.06 45.61 44.6 44.6 44.5 55.53 55.7 56.51 55.9 55.8 55.8
05/05/2024 01:31:43 44.88 45.25 45.61 44.6 44.6 44.5 55.56 55.66 56.51 55.9 55.8 55.8
05/05/2024 01:31:44 45.15 45.47 45.61 44.6 44.6 44.5 56.14 56 56.51 55.9 55.8 55.8
05/05/2024 01:31:45 44.39 45.06 45.61 44.6 44.6 44.5 55.97 56.26 56.51 55.9 55.8 55.8
05/05/2024 01:31:46 44.73 45.06 45.61 44.6 44.6 44.5 56.4 56.33 56.51 55.9 55.8 55.8
05/05/2024 01:31:47 45.1 45.25 45.61 44.6 44.6 44.5 55.68 56.28 56.51 55.9 55.8 55.8
05/05/2024 01:31:48 44.91 45.32 45.61 44.6 44.6 44.5 55.65 56.06 56.51 55.9 55.8 55.8
05/05/2024 01:31:49 45.1 45.31 45.53 44.6 44.6 44.5 55.9 55.99 56.51 55.9 55.8 55.8
05/05/2024 01:31:50 45.07 45.5 45.53 44.6 44.6 44.5 55.9 56.16 56.51 55.9 55.8 55.8
05/05/2024 01:31:51 43.74 45.03 45.53 44.6 44.6 44.5 55.79 56.13 56.51 55.9 55.8 55.8
05/05/2024 01:31:52 45.03 44.99 45.53 44.6 44.6 44.5 56.05 55.99 56.51 55.9 55.8 55.8
05/05/2024 01:31:53 43.93 44.81 45.53 44.6 44.6 44.5 55.88 56.05 56.51 55.9 55.8 55.8
05/05/2024 01:31:54 43.69 44.9 45.53 44.6 44.6 44.5 55.47 56.04 56.51 55.9 55.8 55.8
05/05/2024 01:31:55 43.83 44.17 45.53 44.6 44.6 44.5 55.32 55.8 56.51 55.9 55.8 55.8
05/05/2024 01:31:56 44.57 44.57 45.53 44.6 44.6 44.5 56.05 55.87 56.51 55.9 55.8 55.8
05/05/2024 01:31:57 44.67 45.05 45.53 44.6 44.6 44.5 55.97 56.07 56.51 55.9 55.8 55.8
05/05/2024 01:31:58 45.75 45.49 45.53 44.6 44.6 44.5 56.27 56.37 56.51 55.9 55.8 55.8
05/05/2024 01:31:59 43.97 45.32 45.53 44.6 44.6 44.5 56.29 56.45 56.51 55.9 55.8 55.8
05/05/2024 01:32:00 44.47 45.01 45.53 44.6 44.6 44.5 55.54 56.29 56.51 55.9 55.8 55.8
05/05/2024 01:32:01 44.72 45.16 45.53 44.6 44.6 44.5 56.01 55.98 56.51 55.9 55.8 55.8
05/05/2024 01:32:02 43.87 44.73 45.53 44.6 44.6 44.5 54.7 55.83 56.51 55.9 55.8 55.8
05/05/2024 01:32:03 42.8 44.29 45.53 44.6 44.6 44.5 55.62 55.66 56.51 55.9 55.8 55.8
05/05/2024 01:32:04 43.3 43.55 45.53 44.6 44.6 44.5 56.15 56.05 56.51 55.9 55.8 55.8
05/05/2024 01:32:05 44.39 44.45 45.53 44.6 44.6 44.5 55.19 55.9 56.51 55.9 55.8 55.8
05/05/2024 01:32:06 44.51 44.48 45.53 44.6 44.6 44.5 55.78 55.73 56.51 55.9 55.8 55.8
05/05/2024 01:32:07 44.79 44.87 45.53 44.6 44.6 44.5 56.2 56.19 56.51 55.9 55.8 55.8
05/05/2024 01:32:08 44.01 44.92 45.5 44.6 44.6 44.5 55.65 56.14 56.51 55.9 55.8 55.8
05/05/2024 01:32:09 44.59 44.66 45.5 44.6 44.6 44.5 55.37 55.68 56.51 55.9 55.8 55.8
05/05/2024 01:32:10 45.21 45.24 45.5 44.6 44.6 44.5 56.35 56.16 56.45 55.9 55.8 55.8
05/05/2024 01:32:11 44.63 45.34 45.5 44.6 44.6 44.5 55.81 56.28 56.45 55.9 55.8 55.8
05/05/2024 01:32:12 44.55 44.93 45.5 44.6 44.6 44.5 56.26 56.26 56.45 55.9 55.8 55.8
05/05/2024 01:32:13 44.34 44.8 45.5 44.6 44.6 44.5 56.33 56.59 56.59 55.9 55.8 55.8
05/05/2024 01:32:14 42.83 44.59 45.5 44.6 44.6 44.5 55.61 56.17 56.59 55.9 55.8 55.8
05/05/2024 01:32:15 44.25 44.18 45.5 44.6 44.6 44.5 55.93 56 56.59 55.9 55.8 55.8
05/05/2024 01:32:16 45.81 45.49 45.5 44.6 44.6 44.5 55.19 55.94 56.59 55.9 55.8 55.8
05/05/2024 01:32:17 44.79 45.29 45.5 44.6 44.6 44.5 55.98 56.03 56.59 55.9 55.8 55.8
05/05/2024 01:32:18 42.63 44.98 45.5 44.6 44.6 44.5 56.13 56.15 56.59 55.9 55.8 55.8
05/05/2024 01:32:19 44.74 44.62 45.5 44.6 44.6 44.5 56.27 56.42 56.59 55.9 55.8 55.8
05/05/2024 01:32:20 44.44 45 45.49 44.6 44.6 44.5 55.85 56.14 56.59 55.9 55.8 55.8
05/05/2024 01:32:21 44.45 44.64 45.49 44.6 44.6 44.5 56.27 56.41 56.59 55.9 55.8 55.8
05/05/2024 01:32:22 45.46 45.24 45.49 44.6 44.6 44.5 55.98 56.16 56.59 55.9 55.8 55.8
05/05/2024 01:32:23 44.64 45.33 45.49 44.6 44.6 44.5 56.06 56.35 56.59 55.9 55.8 55.8
05/05/2024 01:32:24 44.88 45.23 45.49 44.6 44.6 44.5 55.73 56.19 56.59 55.9 55.8 55.8
05/05/2024 01:32:25 44.27 45.06 45.49 44.6 44.6 44.5 55.76 56.03 56.59 55.9 55.8 55.8
05/05/2024 01:32:26 43.55 44.62 45.49 44.6 44.6 44.5 55.94 56.06 56.59 55.9 55.8 55.8
05/05/2024 01:32:27 43.61 44.35 45.49 44.6 44.6 44.5 56.23 56.51 56.59 55.9 55.8 55.8
05/05/2024 01:32:28 44.94 44.79 45.49 44.6 44.6 44.5 55.88 56.38 56.59 55.9 55.8 55.8
05/05/2024 01:32:29 44.65 44.87 45.49 44.6 44.6 44.5 55.96 56.05 56.59 55.9 55.8 55.8
05/05/2024 01:32:30 43.66 44.76 45.49 44.6 44.6 44.5 56.14 56.2 56.59 55.9 55.8 55.8
05/05/2024 01:32:31 45 44.96 45.49 44.6 44.6 44.5 56.23 56.25 56.59 55.9 55.8 55.8
05/05/2024 01:32:32 44.84 45.03 45.49 44.6 44.6 44.5 55.89 56.22 56.59 55.9 55.8 55.8
05/05/2024 01:32:33 43.58 45.15 45.49 44.6 44.6 44.5 56.6 56.42 56.59 55.9 55.8 55.8
05/05/2024 01:32:34 43.73 44.4 45.49 44.6 44.6 44.5 55.77 56.43 56.59 55.9 55.8 55.8
05/05/2024 01:32:35 44.96 44.89 45.49 44.6 44.6 44.5 55.84 56.08 56.59 55.9 55.8 55.8
05/05/2024 01:32:36 43.45 44.47 45.49 44.6 44.6 44.5 55.59 55.97 56.59 55.9 55.8 55.8
05/05/2024 01:32:37 44.84 44.72 45.49 44.5 44.6 44.5 56.88 56.56 56.59 55.9 55.8 55.8
05/05/2024 01:32:38 45.3 45.49 45.49 44.5 44.6 44.5 55.96 56.58 56.59 55.9 55.8 55.8
05/05/2024 01:32:39 45.09 45.31 45.49 44.6 44.6 44.5 55.94 56.2 56.59 55.9 55.8 55.8
05/05/2024 01:32:40 44.81 45.28 45.49 44.6 44.6 44.5 56.09 56.4 56.59 55.9 55.8 55.8
05/05/2024 01:32:41 44.89 45.33 45.49 44.6 44.6 44.5 55.85 56.14 56.59 55.9 55.8 55.8
05/05/2024 01:32:42 45.61 45.72 45.72 44.6 44.6 44.5 55.9 56.09 56.59 55.9 55.8 55.8
05/05/2024 01:32:43 44.54 45.36 45.72 44.6 44.6 44.5 55.55 56.09 56.58 55.9 55.8 55.8
05/05/2024 01:32:44 44.54 44.93 45.72 44.6 44.6 44.5 55.91 55.92 56.58 55.9 55.8 55.8
05/05/2024 01:32:45 45.18 45.23 45.72 44.6 44.6 44.5 56.03 56.14 56.58 55.9 55.8 55.8
05/05/2024 01:32:46 44.53 45.48 45.72 44.6 44.6 44.5 55.99 56.24 56.58 55.9 55.8 55.8
05/05/2024 01:32:47 45.12 45.28 45.72 44.6 44.6 44.5 56.02 56.18 56.58 55.9 55.8 55.8
05/05/2024 01:32:48 45.3 45.59 45.72 44.6 44.6 44.5 55.77 56.06 56.58 55.9 55.8 55.8
05/05/2024 01:32:49 44.73 45.1 45.72 44.6 44.6 44.5 55.59 56.14 56.58 55.9 55.8 55.8
05/05/2024 01:32:50 44.67 45.14 45.72 44.6 44.6 44.5 56.27 56.2 56.58 55.9 55.8 55.8
05/05/2024 01:32:51 45.57 45.48 45.72 44.6 44.6 44.5 55.73 56.12 56.58 55.9 55.8 55.8
05/05/2024 01:32:52 44.28 45.28 45.72 44.6 44.6 44.5 56.08 56.15 56.58 55.9 55.8 55.8
05/05/2024 01:32:53 44.74 45.27 45.72 44.6 44.6 44.5 55.4 55.94 56.58 55.9 55.8 55.8
05/05/2024 01:32:54 43.56 44.75 45.72 44.6 44.6 44.5 55.25 55.75 56.58 55.9 55.8 55.8
05/05/2024 01:32:55 44.61 44.54 45.72 44.6 44.6 44.5 55.31 55.79 56.58 55.9 55.8 55.8
05/05/2024 01:32:56 43.83 44.51 45.72 44.6 44.6 44.5 55.08 55.32 56.58 55.9 55.8 55.8
05/05/2024 01:32:57 44.64 44.84 45.72 44.6 44.6 44.5 55.43 55.45 56.58 55.9 55.8 55.8
05/05/2024 01:32:58 44.83 44.91 45.72 44.6 44.6 44.5 55.35 55.51 56.58 55.9 55.8 55.8
05/05/2024 01:32:59 44.87 45.19 45.72 44.6 44.6 44.5 54.86 55.25 56.58 55.9 55.8 55.8
05/05/2024 01:33:00 44.49 45 45.72 44.6 44.6 44.5 55.45 55.5 56.58 55.9 55.8 55.8
05/05/2024 01:33:01 45.2 45.24 45.72 44.6 44.6 44.5 55.66 55.62 56.58 55.9 55.8 55.8
05/05/2024 01:33:02 40.64 45.18 45.72 44.6 44.6 44.5 55.22 55.61 56.58 55.9 55.8 55.8
05/05/2024 01:33:03 45.18 44.83 45.72 44.6 44.6 44.5 55.82 55.88 56.58 55.9 55.8 55.8
05/05/2024 01:33:04 45.3 45.31 45.72 44.6 44.6 44.5 55.77 55.96 56.58 55.9 55.8 55.8
05/05/2024 01:33:05 44.5 45.29 45.72 44.6 44.6 44.5 56.22 56.13 56.58 55.9 55.8 55.8
05/05/2024 01:33:06 44.58 45.13 45.72 44.6 44.6 44.5 56.29 56.38 56.58 55.9 55.8 55.8
05/05/2024 01:33:07 44.9 45.43 45.72 44.6 44.6 44.5 55.92 56.29 56.58 55.9 55.8 55.8
05/05/2024 01:33:08 44.88 45.17 45.72 44.6 44.6 44.5 56.14 56.35 56.4 55.9 55.8 55.8
05/05/2024 01:33:09 44.82 45.16 45.72 44.6 44.6 44.5 55.61 56.16 56.4 55.9 55.8 55.8
05/05/2024 01:33:10 44.5 45.16 45.72 44.6 44.6 44.5 56.49 56.31 56.38 55.9 55.8 55.8
05/05/2024 01:33:11 43.85 44.8 45.72 44.6 44.6 44.5 55.74 56.29 56.38 55.9 55.8 55.8
05/05/2024 01:33:12 43.97 44.31 45.59 44.6 44.6 44.5 56.44 56.37 56.38 55.9 55.8 55.8
05/05/2024 01:33:13 43.9 44.69 45.59 44.6 44.6 44.5 55.97 56.34 56.38 55.9 55.8 55.8
05/05/2024 01:33:14 45.32 45.13 45.59 44.6 44.6 44.5 55.8 56.34 56.38 55.9 55.8 55.8
05/05/2024 01:33:15 44.16 45.21 45.59 44.6 44.6 44.5 55.67 56 56.38 55.9 55.8 55.8
05/05/2024 01:33:16 44.18 44.73 45.59 44.6 44.6 44.5 55.73 55.94 56.38 55.9 55.8 55.8
05/05/2024 01:33:17 44.76 44.86 45.59 44.6 44.6 44.5 55.55 55.96 56.38 55.9 55.8 55.8
05/05/2024 01:33:18 44.99 45.06 45.48 44.6 44.6 44.5 55.8 55.83 56.38 55.9 55.8 55.8
05/05/2024 01:33:19 44.94 45 45.48 44.6 44.6 44.5 55.92 55.99 56.38 55.9 55.8 55.8
05/05/2024 01:33:20 43.79 45.38 45.48 44.6 44.6 44.5 55.55 55.91 56.38 55.9 55.8 55.8
05/05/2024 01:33:21 44.87 44.93 45.43 44.6 44.6 44.5 55.05 55.69 56.38 55.9 55.8 55.8
05/05/2024 01:33:22 44.61 45.11 45.43 44.6 44.6 44.5 55.95 55.84 56.38 55.9 55.8 55.8
05/05/2024 01:33:23 43.46 44.6 45.43 44.6 44.6 44.5 55.81 55.86 56.38 55.9 55.8 55.8
05/05/2024 01:33:24 44.43 44.41 45.43 44.6 44.6 44.5 56.09 56.13 56.38 55.9 55.8 55.8
05/05/2024 01:33:25 44.78 45 45.43 44.6 44.6 44.5 56.27 56.34 56.38 55.9 55.8 55.8
05/05/2024 01:33:26 45.34 45.27 45.43 44.6 44.6 44.5 56.61 56.48 56.48 55.9 55.8 55.8
05/05/2024 01:33:27 45.43 45.43 45.43 44.6 44.6 44.5 55.88 56.54 56.54 55.9 55.8 55.8
05/05/2024 01:33:28 44.92 45.55 45.55 44.6 44.6 44.5 56.03 56.15 56.54 55.9 55.8 55.8
05/05/2024 01:33:29 44.61 45.16 45.55 44.6 44.6 44.5 55.95 56.19 56.54 55.9 55.8 55.8
05/05/2024 01:33:30 44.77 45.04 45.55 44.6 44.6 44.5 55.47 55.98 56.54 55.9 55.8 55.8
05/05/2024 01:33:31 45.03 45.33 45.55 44.6 44.6 44.5 55.63 56.06 56.54 55.9 55.8 55.8
05/05/2024 01:33:32 44.05 45.38 45.55 44.6 44.6 44.5 55.65 55.69 56.54 55.9 55.8 55.8
05/05/2024 01:33:33 43.79 44.46 45.55 44.6 44.6 44.5 55.99 55.99 56.54 55.9 55.8 55.8
05/05/2024 01:33:34 43.68 44.29 45.55 44.6 44.6 44.5 55.27 55.88 56.54 55.9 55.8 55.8
05/05/2024 01:33:35 44.15 44.24 45.55 44.6 44.6 44.5 55.88 55.87 56.54 55.9 55.8 55.8
05/05/2024 01:33:36 45.45 45.1 45.55 44.6 44.6 44.5 55.42 55.71 56.54 55.9 55.8 55.8
05/05/2024 01:33:37 45.33 45.5 45.55 44.6 44.6 44.5 55.96 56.04 56.54 55.9 55.8 55.8
05/05/2024 01:33:38 43.25 45.21 45.55 44.6 44.6 44.5 55.1 55.86 56.54 55.9 55.8 55.8
05/05/2024 01:33:39 44.35 44.83 45.55 44.6 44.6 44.5 55.88 55.77 56.54 55.9 55.8 55.8
05/05/2024 01:33:40 44.19 44.54 45.55 44.6 44.6 44.5 55.42 55.84 56.54 55.9 55.8 55.8
05/05/2024 01:33:41 44.74 44.82 45.55 44.6 44.6 44.5 55.51 55.61 56.54 55.8 55.8 55.8
05/05/2024 01:33:42 44.58 44.88 45.55 44.6 44.6 44.5 55.34 55.77 56.54 55.8 55.8 55.8
05/05/2024 01:33:43 43.98 44.96 45.55 44.6 44.6 44.5 55.77 55.66 56.54 55.8 55.8 55.8
05/05/2024 01:33:44 45.31 45.26 45.55 44.6 44.6 44.5 55.42 55.66 56.54 55.8 55.8 55.8
05/05/2024 01:33:45 45.19 45.28 45.55 44.6 44.6 44.5 55.87 55.91 56.54 55.8 55.8 55.8
05/05/2024 01:33:46 44.07 45.32 45.55 44.6 44.6 44.5 55.68 55.88 56.54 55.8 55.8 55.8
05/05/2024 01:33:47 43.04 44.95 45.55 44.6 44.6 44.5 55.59 55.87 56.54 55.8 55.8 55.8
05/05/2024 01:33:48 45.09 44.84 45.55 44.6 44.6 44.5 55.44 55.93 56.54 55.8 55.8 55.8
05/05/2024 01:33:49 44.82 44.85 45.55 44.6 44.6 44.5 55.59 55.7 56.54 55.8 55.8 55.8
05/05/2024 01:33:50 44.52 45.01 45.55 44.6 44.6 44.5 56.25 56.25 56.54 55.8 55.8 55.8
05/05/2024 01:33:51 44.45 45 45.55 44.6 44.6 44.5 55.17 55.82 56.54 55.8 55.8 55.8
05/05/2024 01:33:52 44.89 44.93 45.55 44.6 44.6 44.5 55.56 55.7 56.54 55.8 55.8 55.8
05/05/2024 01:33:53 43.03 44.69 45.55 44.6 44.6 44.5 55.44 55.73 56.54 55.8 55.8 55.8
05/05/2024 01:33:54 43.94 44.12 45.55 44.6 44.6 44.5 56.14 56.01 56.54 55.8 55.8 55.8
05/05/2024 01:33:55 45.02 44.9 45.55 44.6 44.6 44.5 55.19 55.83 56.54 55.8 55.8 55.8
05/05/2024 01:33:56 44.59 44.78 45.55 44.5 44.6 44.5 55.18 55.52 56.54 55.8 55.8 55.8
05/05/2024 01:33:57 44.58 45.28 45.55 44.5 44.6 44.5 55.81 55.68 56.25 55.8 55.8 55.8
05/05/2024 01:33:58 45.59 45.53 45.53 44.6 44.6 44.5 55.88 55.81 56.25 55.8 55.8 55.8
05/05/2024 01:33:59 44.46 45.2 45.53 44.6 44.6 44.5 56 56.08 56.25 55.8 55.8 55.8
05/05/2024 01:34:00 44.36 45.1 45.53 44.6 44.6 44.5 55.85 56.24 56.25 55.8 55.8 55.8
05/05/2024 01:34:01 44.55 44.9 45.53 44.6 44.6 44.5 56.6 56.54 56.54 55.8 55.8 55.8
05/05/2024 01:34:02 44.44 44.87 45.53 44.6 44.6 44.5 55.69 56.36 56.54 55.8 55.8 55.8
05/05/2024 01:34:03 45.18 45.01 45.53 44.6 44.6 44.5 55.43 55.92 56.54 55.8 55.8 55.8
05/05/2024 01:34:04 43.63 45.01 45.53 44.6 44.6 44.5 55.38 55.83 56.54 55.8 55.8 55.8
05/05/2024 01:34:05 45.23 45.07 45.53 44.6 44.6 44.5 56.18 56.05 56.54 55.8 55.8 55.8
05/05/2024 01:34:06 44.94 45.58 45.58 44.6 44.6 44.5 56.14 56.35 56.54 55.8 55.8 55.8
05/05/2024 01:34:07 43.9 44.9 45.58 44.6 44.6 44.5 55.95 56.15 56.54 55.8 55.8 55.8
05/05/2024 01:34:08 44.59 44.82 45.58 44.6 44.6 44.5 56.45 56.51 56.54 55.8 55.8 55.8
05/05/2024 01:34:09 45.07 44.99 45.58 44.6 44.6 44.5 55.33 56.3 56.54 55.8 55.8 55.8
05/05/2024 01:34:10 43.24 45.11 45.58 44.6 44.6 44.5 55.68 55.88 56.54 55.8 55.8 55.8
05/05/2024 01:34:11 44.64 44.5 45.58 44.6 44.6 44.5 56.32 56.19 56.54 55.8 55.8 55.8
05/05/2024 01:34:12 43.72 44.57 45.58 44.6 44.6 44.5 55.66 56.02 56.54 55.8 55.8 55.8
05/05/2024 01:34:13 44.81 44.66 45.58 44.6 44.6 44.5 55.72 55.99 56.54 55.8 55.8 55.8
05/05/2024 01:34:14 44.67 45.16 45.58 44.6 44.6 44.5 56.09 56.19 56.54 55.8 55.8 55.8
05/05/2024 01:34:15 44.43 44.85 45.58 44.6 44.6 44.5 55.35 55.91 56.54 55.8 55.8 55.8
05/05/2024 01:34:16 44.36 44.76 45.58 44.6 44.6 44.5 55.37 55.61 56.54 55.8 55.8 55.8
05/05/2024 01:34:17 44.01 44.53 45.58 44.6 44.6 44.5 55.41 55.67 56.54 55.8 55.8 55.8
05/05/2024 01:34:18 44.49 44.62 45.58 44.6 44.6 44.5 55.45 55.64 56.54 55.8 55.8 55.8
05/05/2024 01:34:19 44.1 44.61 45.58 44.6 44.6 44.5 55.76 55.8 56.54 55.8 55.8 55.8
05/05/2024 01:34:20 44.49 44.87 45.58 44.6 44.6 44.5 56.27 56.37 56.54 55.8 55.8 55.8
05/05/2024 01:34:21 43.46 44.38 45.58 44.6 44.6 44.5 55.65 56.12 56.54 55.8 55.8 55.8
05/05/2024 01:34:22 43.93 44.35 45.58 44.5 44.6 44.5 56.45 56.41 56.54 55.8 55.8 55.8
05/05/2024 01:34:23 44.51 44.69 45.58 44.5 44.6 44.5 55.43 56.2 56.54 55.8 55.8 55.8
05/05/2024 01:34:24 45 44.95 45.58 44.6 44.6 44.5 56.17 56.13 56.54 55.8 55.8 55.8
05/05/2024 01:34:25 43.54 44.9 45.58 44.5 44.6 44.5 55.74 56.19 56.54 55.8 55.8 55.8
05/05/2024 01:34:26 44.88 44.94 45.58 44.5 44.6 44.5 55.46 55.82 56.54 55.8 55.8 55.8
05/05/2024 01:34:27 43.76 44.77 45.58 44.5 44.6 44.5 55.09 55.68 56.54 55.8 55.8 55.8
05/05/2024 01:34:28 44.18 45.14 45.58 44.5 44.6 44.5 55.71 55.81 56.54 55.8 55.8 55.8
05/05/2024 01:34:29 45.07 44.82 45.58 44.5 44.6 44.5 56.2 56.04 56.54 55.8 55.8 55.8
05/05/2024 01:34:30 44.22 44.81 45.58 44.5 44.6 44.5 55.81 56.16 56.54 55.8 55.8 55.8
05/05/2024 01:34:31 43.53 44.66 45.58 44.5 44.6 44.5 55.28 55.8 56.51 55.8 55.8 55.8
05/05/2024 01:34:32 45.17 45.12 45.58 44.5 44.6 44.5 55.61 55.73 56.51 55.8 55.8 55.8
05/05/2024 01:34:33 43.19 44.95 45.58 44.5 44.6 44.5 55.9 56 56.51 55.8 55.8 55.8
05/05/2024 01:34:34 44.21 44.36 45.58 44.5 44.6 44.5 55.77 56 56.51 55.8 55.8 55.8
05/05/2024 01:34:35 45.01 44.91 45.58 44.5 44.6 44.5 56.36 56.29 56.51 55.8 55.8 55.8
05/05/2024 01:34:36 45.17 45.08 45.16 44.5 44.6 44.5 56.24 56.45 56.51 55.8 55.8 55.8
05/05/2024 01:34:37 44.13 45.28 45.28 44.5 44.6 44.5 56.03 56.51 56.51 55.8 55.8 55.8
05/05/2024 01:34:38 44.11 44.53 45.28 44.5 44.6 44.5 55.44 56.1 56.51 55.8 55.8 55.8
05/05/2024 01:34:39 44.92 45.12 45.28 44.5 44.6 44.5 56.38 56.18 56.51 55.8 55.8 55.8
05/05/2024 01:34:40 44.55 44.89 45.28 44.5 44.6 44.5 56.35 56.39 56.51 55.8 55.8 55.8
05/05/2024 01:34:41 44.89 45.11 45.28 44.5 44.6 44.5 55.48 56.3 56.51 55.8 55.8 55.8
05/05/2024 01:34:42 44.13 45.4 45.4 44.5 44.6 44.5 55.5 55.85 56.51 55.8 55.8 55.8
05/05/2024 01:34:43 43.75 44.48 45.4 44.5 44.6 44.5 55.22 55.72 56.51 55.8 55.8 55.8
05/05/2024 01:34:44 44.34 44.52 45.4 44.5 44.6 44.5 55.87 55.75 56.51 55.8 55.8 55.8
05/05/2024 01:34:45 44.18 44.66 45.4 44.5 44.6 44.5 56.02 56.1 56.51 55.8 55.8 55.8
05/05/2024 01:34:46 45.07 45.18 45.4 44.5 44.6 44.5 55.8 56.03 56.51 55.8 55.8 55.8
05/05/2024 01:34:47 44.8 45.4 45.4 44.5 44.6 44.5 55.59 56 56.51 55.8 55.8 55.8
05/05/2024 01:34:48 45.15 45.29 45.4 44.5 44.6 44.5 56.1 55.99 56.51 55.8 55.8 55.8
05/05/2024 01:34:49 45.21 45.72 45.72 44.5 44.6 44.5 55.44 55.94 56.51 55.8 55.8 55.8
05/05/2024 01:34:50 42.59 44.98 45.72 44.5 44.6 44.5 55.52 55.8 56.51 55.8 55.8 55.8
05/05/2024 01:34:51 44.82 44.65 45.72 44.5 44.6 44.5 55.91 55.95 56.51 55.8 55.8 55.8
05/05/2024 01:34:52 44.66 45.19 45.72 44.5 44.6 44.5 55.34 55.78 56.51 55.8 55.8 55.8
05/05/2024 01:34:53 44.68 44.85 45.72 44.5 44.6 44.5 55.4 55.73 56.51 55.8 55.8 55.8
05/05/2024 01:34:54 43.96 44.98 45.72 44.5 44.6 44.5 55.72 55.78 56.51 55.8 55.8 55.8
05/05/2024 01:34:55 44.85 44.86 45.72 44.5 44.6 44.5 55.58 55.71 56.51 55.8 55.8 55.8
05/05/2024 01:34:56 44.54 45.11 45.72 44.5 44.6 44.5 56.02 56.2 56.51 55.8 55.8 55.8
05/05/2024 01:34:57 44.2 44.81 45.72 44.5 44.6 44.5 55.95 56.14 56.51 55.8 55.8 55.8
05/05/2024 01:34:58 42.97 44.53 45.72 44.5 44.6 44.5 55.81 56.12 56.51 55.8 55.8 55.8
05/05/2024 01:34:59 44.92 44.63 45.72 44.5 44.6 44.5 55.25 55.82 56.51 55.8 55.8 55.8
05/05/2024 01:35:00 44.96 45.24 45.72 44.5 44.6 44.5 55.6 55.73 56.51 55.8 55.8 55.8
05/05/2024 01:35:01 43.01 45 45.72 44.5 44.6 44.5 55.19 55.53 56.51 55.8 55.8 55.8
05/05/2024 01:35:02 44.25 44.35 45.72 44.5 44.6 44.5 55.95 55.96 56.51 55.8 55.8 55.8
05/05/2024 01:35:03 44.32 44.84 45.72 44.5 44.6 44.5 54.66 55.72 56.51 55.8 55.8 55.8
05/05/2024 01:35:04 44.78 44.83 45.72 44.5 44.6 44.5 56.1 55.83 56.51 55.8 55.8 55.8
05/05/2024 01:35:05 44.05 45.07 45.72 44.5 44.6 44.5 55.56 55.9 56.51 55.8 55.8 55.8
05/05/2024 01:35:06 44.9 44.82 45.72 44.5 44.6 44.5 55.74 55.99 56.51 55.8 55.8 55.8
05/05/2024 01:35:07 44.58 45.06 45.72 44.5 44.6 44.5 56.13 56.02 56.39 55.8 55.8 55.8
05/05/2024 01:35:08 43.46 44.79 45.72 44.5 44.6 44.5 55.84 56.1 56.39 55.8 55.8 55.8
05/05/2024 01:35:09 45.6 45.44 45.72 44.5 44.6 44.5 56.26 56.22 56.39 55.8 55.8 55.8
05/05/2024 01:35:10 43.93 44.88 45.72 44.5 44.6 44.5 55.75 56.2 56.3 55.8 55.8 55.8
05/05/2024 01:35:11 44.16 44.58 45.72 44.5 44.6 44.5 55.42 56 56.22 55.8 55.8 55.8
05/05/2024 01:35:12 43.41 44.36 45.72 44.5 44.6 44.5 55.49 55.88 56.22 55.8 55.8 55.8
05/05/2024 01:35:13 44.24 44.43 45.72 44.5 44.6 44.5 56.34 56.19 56.22 55.8 55.8 55.8
05/05/2024 01:35:14 45.14 44.94 45.72 44.5 44.6 44.5 55.88 56.14 56.22 55.8 55.8 55.8
05/05/2024 01:35:15 45.14 45.49 45.72 44.5 44.6 44.5 55.45 56.09 56.22 55.8 55.8 55.8
05/05/2024 01:35:16 44.2 45.29 45.72 44.5 44.6 44.5 55.57 55.79 56.22 55.8 55.8 55.8
05/05/2024 01:35:17 44.93 44.98 45.72 44.5 44.6 44.5 55.47 55.64 56.22 55.8 55.8 55.8
05/05/2024 01:35:18 45.29 45.19 45.72 44.5 44.6 44.5 55.52 55.73 56.22 55.8 55.8 55.8
05/05/2024 01:35:19 44.34 45.24 45.49 44.5 44.6 44.5 55.69 55.75 56.22 55.8 55.8 55.8
05/05/2024 01:35:20 44.27 45.08 45.49 44.5 44.6 44.5 56.27 56.26 56.26 55.8 55.8 55.8
05/05/2024 01:35:21 44.7 44.84 45.49 44.5 44.6 44.5 55.81 56.07 56.26 55.8 55.8 55.8
05/05/2024 01:35:22 44.26 44.94 45.49 44.5 44.6 44.5 55.97 56.14 56.26 55.8 55.8 55.8
05/05/2024 01:35:23 44.33 44.74 45.49 44.5 44.6 44.5 56.14 56.25 56.26 55.8 55.8 55.8
05/05/2024 01:35:24 44.61 44.85 45.49 44.5 44.6 44.5 55.34 56.12 56.26 55.8 55.8 55.8
05/05/2024 01:35:25 43.85 44.74 45.49 44.5 44.6 44.5 55.99 56 56.26 55.8 55.8 55.8
05/05/2024 01:35:26 44 44.31 45.49 44.5 44.6 44.5 56.08 56.17 56.26 55.8 55.8 55.8
05/05/2024 01:35:27 44.13 44.34 45.49 44.5 44.6 44.5 55.67 56.07 56.26 55.8 55.8 55.8
05/05/2024 01:35:28 43.82 44.66 45.49 44.5 44.6 44.5 55.48 55.87 56.26 55.8 55.8 55.8
05/05/2024 01:35:29 45.27 44.92 45.49 44.5 44.6 44.5 56.07 56.02 56.26 55.8 55.8 55.8
05/05/2024 01:35:30 45.32 45.5 45.5 44.5 44.6 44.5 55.87 56.2 56.26 55.8 55.8 55.8
05/05/2024 01:35:31 44.3 45.5 45.5 44.5 44.6 44.5 56.07 56.1 56.26 55.8 55.8 55.8
05/05/2024 01:35:32 45.22 45.57 45.57 44.5 44.6 44.5 55.99 56.17 56.26 55.8 55.8 55.8
05/05/2024 01:35:33 44.67 45.33 45.57 44.5 44.6 44.5 56.09 56.16 56.26 55.8 55.8 55.8
05/05/2024 01:35:34 43.22 44.89 45.57 44.5 44.6 44.5 55.52 56.13 56.26 55.8 55.8 55.8
05/05/2024 01:35:35 44.14 44.34 45.57 44.5 44.6 44.5 55.62 55.82 56.26 55.8 55.8 55.8
05/05/2024 01:35:36 43.76 44.43 45.57 44.5 44.6 44.5 55.84 55.94 56.26 55.8 55.8 55.8
05/05/2024 01:35:37 44.37 44.41 45.57 44.5 44.6 44.5 55.7 55.98 56.26 55.8 55.8 55.8
05/05/2024 01:35:38 43.34 44.3 45.57 44.5 44.6 44.5 55.81 56.01 56.26 55.8 55.8 55.8
05/05/2024 01:35:39 45.38 44.93 45.57 44.5 44.6 44.5 56.02 56.12 56.26 55.8 55.8 55.8
05/05/2024 01:35:40 44.36 44.99 45.57 44.5 44.6 44.5 55.27 55.89 56.26 55.8 55.8 55.8
05/05/2024 01:35:41 43.61 44.69 45.57 44.5 44.6 44.5 56.03 56.01 56.26 55.8 55.8 55.8
05/05/2024 01:35:42 45 44.87 45.57 44.5 44.6 44.5 56.08 56.13 56.26 55.8 55.8 55.8
05/05/2024 01:35:43 44.1 45.22 45.57 44.5 44.6 44.5 55.93 56.19 56.26 55.8 55.8 55.8
05/05/2024 01:35:44 44.85 44.94 45.57 44.5 44.6 44.5 55.95 56.17 56.26 55.8 55.8 55.8
05/05/2024 01:35:45 44.8 45.19 45.57 44.5 44.6 44.5 55.99 56.17 56.26 55.8 55.8 55.8
05/05/2024 01:35:46 44.58 44.98 45.57 44.5 44.6 44.5 55.94 56.18 56.26 55.8 55.8 55.8
05/05/2024 01:35:47 44.96 45.11 45.57 44.5 44.6 44.5 55.14 56.1 56.26 55.8 55.8 55.8
05/05/2024 01:35:48 42.91 44.99 45.57 44.5 44.6 44.5 56.13 56.08 56.26 55.8 55.8 55.8
05/05/2024 01:35:49 44.67 44.44 45.57 44.5 44.6 44.5 56.15 56.2 56.26 55.8 55.8 55.8
05/05/2024 01:35:50 45.27 45.2 45.57 44.5 44.6 44.5 55.29 56.14 56.25 55.8 55.8 55.8
05/05/2024 01:35:51 43.16 44.81 45.57 44.5 44.6 44.5 55.57 55.88 56.25 55.8 55.8 55.8
05/05/2024 01:35:52 45.66 45.12 45.57 44.5 44.6 44.5 55.59 55.57 56.25 55.8 55.8 55.8
05/05/2024 01:35:53 44.43 45.19 45.57 44.5 44.6 44.5 55.67 55.75 56.2 55.8 55.8 55.8
05/05/2024 01:35:54 44.88 45.41 45.57 44.5 44.6 44.5 56.12 56.12 56.2 55.8 55.8 55.8
05/05/2024 01:35:55 44.89 45.27 45.57 44.5 44.6 44.5 56.05 56.16 56.2 55.8 55.8 55.8
05/05/2024 01:35:56 44.92 45.02 45.57 44.5 44.6 44.5 56.34 56.47 56.47 55.8 55.8 55.8
05/05/2024 01:35:57 45.04 45.44 45.57 44.5 44.6 44.5 56.44 56.53 56.53 55.8 55.8 55.8
05/05/2024 01:35:58 45.79 45.78 45.78 44.5 44.6 44.5 55.98 56.36 56.53 55.8 55.8 55.8
05/05/2024 01:35:59 44.84 45.68 45.78 44.5 44.6 44.5 56.02 56.16 56.53 55.8 55.8 55.8
05/05/2024 01:36:00 44.95 45.55 45.78 44.5 44.6 44.5 55.28 56.18 56.53 55.8 55.8 55.8
05/05/2024 01:36:01 45.78 45.62 45.78 44.5 44.6 44.5 55.5 55.8 56.53 55.8 55.8 55.8
05/05/2024 01:36:02 44.57 45.65 45.78 44.5 44.6 44.5 55.29 55.69 56.53 55.8 55.8 55.8
05/05/2024 01:36:03 44.69 44.99 45.78 44.5 44.6 44.5 55.92 55.85 56.53 55.8 55.8 55.8
05/05/2024 01:36:04 44.87 44.98 45.78 44.5 44.6 44.5 56.34 56.21 56.53 55.8 55.8 55.8
05/05/2024 01:36:05 45 45.43 45.78 44.5 44.6 44.5 55.6 56.34 56.53 55.8 55.8 55.8
05/05/2024 01:36:06 44.6 45.42 45.78 44.5 44.6 44.5 55.41 55.77 56.53 55.8 55.8 55.8
05/05/2024 01:36:07 45.05 45.07 45.78 44.5 44.6 44.5 56.02 55.99 56.53 55.8 55.8 55.8
05/05/2024 01:36:08 44.9 45.12 45.78 44.6 44.6 44.5 55.71 55.95 56.53 55.8 55.8 55.8
05/05/2024 01:36:09 45.22 45.36 45.78 44.6 44.6 44.5 55.67 55.94 56.53 55.8 55.8 55.8
05/05/2024 01:36:10 44.34 45.31 45.78 44.5 44.6 44.5 56.04 55.99 56.53 55.8 55.8 55.8
05/05/2024 01:36:11 43.98 44.66 45.78 44.6 44.6 44.5 55.47 56.06 56.53 55.8 55.8 55.8
05/05/2024 01:36:12 44.35 44.75 45.78 44.6 44.6 44.5 55.28 55.68 56.53 55.8 55.8 55.8
05/05/2024 01:36:13 44.78 45.04 45.78 44.6 44.6 44.5 55.91 55.74 56.53 55.8 55.8 55.8
05/05/2024 01:36:14 43.94 44.59 45.78 44.6 44.6 44.5 55.23 55.9 56.53 55.8 55.8 55.8
05/05/2024 01:36:15 44.15 44.31 45.78 44.5 44.6 44.5 55.8 55.72 56.53 55.8 55.8 55.8
05/05/2024 01:36:16 44.03 44.84 45.78 44.5 44.6 44.5 55.66 55.75 56.53 55.8 55.8 55.8
05/05/2024 01:36:17 44.53 44.41 45.78 44.5 44.6 44.5 55.61 55.75 56.53 55.8 55.8 55.8
05/05/2024 01:36:18 44.61 44.75 45.78 44.5 44.6 44.5 55.81 55.84 56.53 55.8 55.8 55.8
05/05/2024 01:36:19 45.43 45.53 45.78 44.5 44.6 44.5 56.11 56.09 56.53 55.8 55.8 55.8
05/05/2024 01:36:20 44.31 45.04 45.78 44.5 44.6 44.5 55.35 56.14 56.53 55.8 55.8 55.8
05/05/2024 01:36:21 43.87 44.65 45.78 44.5 44.6 44.5 55.82 55.93 56.53 55.8 55.8 55.8
05/05/2024 01:36:22 44.53 44.82 45.78 44.5 44.6 44.5 55.67 55.98 56.53 55.8 55.8 55.8
05/05/2024 01:36:23 43.86 44.51 45.78 44.5 44.6 44.5 55.98 56.3 56.53 55.8 55.8 55.8
05/05/2024 01:36:24 45.4 45.01 45.78 44.5 44.6 44.5 56.6 56.45 56.53 55.8 55.8 55.8
05/05/2024 01:36:25 43.9 45.05 45.78 44.5 44.6 44.5 55.54 56.53 56.53 55.8 55.8 55.8
05/05/2024 01:36:26 44.9 44.98 45.78 44.5 44.6 44.5 56.02 56.02 56.53 55.8 55.8 55.8
05/05/2024 01:36:27 44.64 45.13 45.78 44.5 44.6 44.5 55.55 56.12 56.53 55.8 55.8 55.8
05/05/2024 01:36:28 45.21 45.26 45.68 44.5 44.6 44.5 55.34 55.78 56.53 55.8 55.8 55.8
05/05/2024 01:36:29 44.16 45.17 45.65 44.5 44.6 44.5 55.68 55.81 56.53 55.8 55.8 55.8
05/05/2024 01:36:30 44.2 44.75 45.65 44.5 44.6 44.5 55.49 55.64 56.53 55.8 55.8 55.8
05/05/2024 01:36:31 44.66 45.09 45.65 44.5 44.6 44.5 55.76 55.9 56.53 55.8 55.8 55.8
05/05/2024 01:36:32 44.65 45.13 45.53 44.5 44.6 44.5 56 56.14 56.53 55.8 55.8 55.8
05/05/2024 01:36:33 45.11 45.27 45.53 44.5 44.6 44.5 56.58 56.43 56.53 55.8 55.8 55.8
05/05/2024 01:36:34 43.85 45.07 45.53 44.5 44.6 44.5 55.74 56.44 56.53 55.8 55.8 55.8
05/05/2024 01:36:35 44.63 44.73 45.53 44.5 44.6 44.5 55.24 56.04 56.53 55.8 55.8 55.8
05/05/2024 01:36:36 44.76 45.17 45.53 44.5 44.6 44.5 55.35 55.59 56.53 55.8 55.8 55.8
05/05/2024 01:36:37 45.42 45.39 45.53 44.5 44.6 44.5 55.49 55.71 56.53 55.8 55.8 55.8
05/05/2024 01:36:38 43.71 45.44 45.53 44.5 44.6 44.5 56.07 55.99 56.53 55.8 55.8 55.8
05/05/2024 01:36:39 44.49 44.88 45.53 44.5 44.6 44.5 55.79 55.94 56.53 55.8 55.8 55.8
05/05/2024 01:36:40 45.21 45.21 45.53 44.5 44.6 44.5 55.65 56.06 56.53 55.8 55.8 55.8
05/05/2024 01:36:41 45.69 45.58 45.58 44.5 44.6 44.5 55.76 55.88 56.53 55.8 55.8 55.8
05/05/2024 01:36:42 44.51 45.54 45.58 44.5 44.6 44.5 55.56 55.98 56.53 55.8 55.8 55.8
05/05/2024 01:36:43 43.42 45 45.58 44.5 44.6 44.5 55.34 55.64 56.53 55.8 55.8 55.8
05/05/2024 01:36:44 44.52 44.66 45.58 44.5 44.6 44.5 55.94 55.94 56.53 55.8 55.8 55.8
05/05/2024 01:36:45 44.35 44.56 45.58 44.5 44.6 44.5 55.05 55.75 56.53 55.8 55.8 55.8
05/05/2024 01:36:46 44.14 44.46 45.58 44.5 44.6 44.5 55.19 55.51 56.53 55.8 55.8 55.8
05/05/2024 01:36:47 45.09 45.04 45.58 44.5 44.6 44.5 55.99 55.9 56.53 55.8 55.8 55.8
05/05/2024 01:36:48 44.39 45 45.58 44.5 44.6 44.5 55.49 55.65 56.53 55.8 55.8 55.8
05/05/2024 01:36:49 44.6 45.08 45.58 44.5 44.6 44.5 55.42 55.78 56.53 55.8 55.8 55.8
05/05/2024 01:36:50 43.23 44.62 45.58 44.5 44.6 44.5 55.82 55.91 56.53 55.8 55.8 55.8
05/05/2024 01:36:51 42.9 44.35 45.58 44.5 44.6 44.5 55.14 55.96 56.53 55.8 55.8 55.8
05/05/2024 01:36:52 44.15 44.5 45.58 44.5 44.6 44.5 55.86 55.91 56.53 55.8 55.8 55.8
05/05/2024 01:36:53 45.01 44.8 45.58 44.5 44.6 44.5 56.43 56.3 56.53 55.8 55.8 55.8
05/05/2024 01:36:54 44.02 44.82 45.58 44.5 44.6 44.5 55.89 56.35 56.53 55.8 55.8 55.8
05/05/2024 01:36:55 44.39 45.28 45.58 44.5 44.6 44.5 55.5 56.11 56.44 55.8 55.8 55.8
05/05/2024 01:36:56 45.04 45 45.58 44.5 44.6 44.5 56.09 56.07 56.44 55.8 55.8 55.8
05/05/2024 01:36:57 44.54 44.95 45.58 44.5 44.6 44.5 55.23 55.98 56.44 55.8 55.8 55.8
05/05/2024 01:36:58 44.48 45.2 45.58 44.5 44.6 44.5 56.8 56.52 56.52 55.8 55.8 55.8
05/05/2024 01:36:59 43.72 44.62 45.58 44.5 44.6 44.5 55.86 56.35 56.52 55.8 55.8 55.8
05/05/2024 01:37:00 44.28 44.74 45.58 44.5 44.6 44.5 55.32 56.26 56.52 55.8 55.8 55.8
05/05/2024 01:37:01 44.07 44.41 45.58 44.5 44.6 44.5 55.4 55.77 56.52 55.8 55.8 55.8
05/05/2024 01:37:02 43.78 44.33 45.58 44.5 44.6 44.5 55.36 55.56 56.52 55.8 55.8 55.8
05/05/2024 01:37:03 44.1 44.51 45.58 44.5 44.6 44.5 55.71 55.7 56.52 55.8 55.8 55.8
05/05/2024 01:37:04 44.99 44.84 45.58 44.5 44.6 44.5 55.4 55.69 56.52 55.8 55.8 55.8
05/05/2024 01:37:05 44.52 44.93 45.58 44.5 44.6 44.5 55.68 55.84 56.52 55.8 55.8 55.8
05/05/2024 01:37:06 44.68 44.9 45.58 44.5 44.6 44.5 55.82 55.81 56.52 55.8 55.8 55.8
05/05/2024 01:37:07 43.67 44.88 45.58 44.5 44.6 44.5 56.04 56.12 56.52 55.8 55.8 55.8
05/05/2024 01:37:08 43.99 44.65 45.58 44.5 44.6 44.5 56.02 56.13 56.52 55.8 55.8 55.8
05/05/2024 01:37:09 45.53 45.08 45.58 44.5 44.6 44.5 55.03 56.04 56.52 55.8 55.8 55.8
05/05/2024 01:37:10 44.1 45.09 45.58 44.5 44.6 44.5 55.57 55.65 56.52 55.8 55.8 55.8
05/05/2024 01:37:11 43.97 44.92 45.54 44.5 44.6 44.5 56.11 56.1 56.52 55.8 55.8 55.8
05/05/2024 01:37:12 44.37 44.69 45.28 44.5 44.6 44.5 56.02 56.2 56.52 55.8 55.8 55.8
05/05/2024 01:37:13 44.61 45.13 45.28 44.5 44.6 44.5 55.28 56.03 56.52 55.8 55.8 55.8
05/05/2024 01:37:14 44.97 44.89 45.28 44.5 44.6 44.5 56.4 56.19 56.52 55.8 55.8 55.8
05/05/2024 01:37:15 44.57 44.93 45.28 44.5 44.6 44.5 55.58 56.23 56.52 55.8 55.8 55.8
05/05/2024 01:37:16 44.51 45.18 45.28 44.5 44.6 44.5 55.22 55.97 56.52 55.8 55.8 55.8
05/05/2024 01:37:17 44.62 44.7 45.28 44.5 44.6 44.5 55.98 55.89 56.52 55.8 55.8 55.8
05/05/2024 01:37:18 43.91 44.79 45.28 44.5 44.6 44.5 54.86 55.75 56.52 55.8 55.8 55.8
05/05/2024 01:37:19 43.26 44.44 45.28 44.5 44.6 44.5 55.6 55.59 56.52 55.8 55.8 55.8
05/05/2024 01:37:20 44.92 44.58 45.28 44.5 44.6 44.5 55.94 55.85 56.52 55.8 55.8 55.8
05/05/2024 01:37:21 44.85 44.9 45.28 44.5 44.6 44.5 56.28 56.15 56.52 55.8 55.8 55.8
05/05/2024 01:37:22 44.55 45.05 45.28 44.5 44.6 44.5 55.99 56.24 56.52 55.8 55.8 55.8
05/05/2024 01:37:23 43.38 44.63 45.28 44.5 44.6 44.5 55.9 56.22 56.52 55.8 55.8 55.8
05/05/2024 01:37:24 44.78 44.83 45.28 44.5 44.6 44.5 56.18 56.3 56.52 55.8 55.8 55.8
05/05/2024 01:37:25 45.06 45.04 45.2 44.5 44.6 44.5 56.36 56.31 56.52 55.8 55.8 55.8
05/05/2024 01:37:26 43.52 45.29 45.29 44.5 44.6 44.5 55.95 56.38 56.52 55.8 55.8 55.8
05/05/2024 01:37:27 45.63 45.24 45.29 44.5 44.6 44.5 55.72 56.28 56.52 55.8 55.8 55.8
05/05/2024 01:37:28 43.16 44.98 45.29 44.5 44.6 44.5 56.24 56.14 56.38 55.8 55.8 55.8
05/05/2024 01:37:29 43.99 44.37 45.29 44.5 44.6 44.5 56.66 56.59 56.59 55.8 55.8 55.8
05/05/2024 01:37:30 45.09 44.81 45.29 44.5 44.6 44.5 55.88 56.45 56.59 55.8 55.8 55.8
05/05/2024 01:37:31 43.98 44.78 45.29 44.5 44.6 44.5 56.3 56.36 56.59 55.8 55.8 55.8
05/05/2024 01:37:32 43.87 44.84 45.29 44.5 44.6 44.5 55.62 56.52 56.59 55.8 55.8 55.8
05/05/2024 01:37:33 44.21 44.25 45.29 44.5 44.6 44.5 56.17 56.15 56.59 55.8 55.8 55.8
05/05/2024 01:37:34 44.88 44.76 45.29 44.5 44.6 44.5 55.79 56.18 56.59 55.8 55.8 55.8
05/05/2024 01:37:35 44.97 45.16 45.29 44.5 44.6 44.5 55.98 56.25 56.59 55.8 55.8 55.8
05/05/2024 01:37:36 44 45.07 45.29 44.5 44.6 44.5 55.96 56.2 56.59 55.8 55.8 55.8
05/05/2024 01:37:37 45.22 45.18 45.29 44.5 44.6 44.5 55.71 56.08 56.59 55.8 55.8 55.8
05/05/2024 01:37:38 44.99 45.11 45.29 44.5 44.6 44.5 55.93 55.92 56.59 55.8 55.8 55.8
05/05/2024 01:37:39 44.51 45.14 45.29 44.5 44.6 44.5 55.5 55.91 56.59 55.8 55.8 55.8
05/05/2024 01:37:40 44.09 45.01 45.29 44.5 44.6 44.5 55.58 55.87 56.59 55.8 55.8 55.8
05/05/2024 01:37:41 45.07 45.11 45.29 44.5 44.6 44.5 56.01 56.11 56.59 55.8 55.8 55.8
05/05/2024 01:37:42 45.06 45.3 45.3 44.5 44.6 44.5 55.71 55.99 56.59 55.8 55.8 55.8
05/05/2024 01:37:43 45.22 45.44 45.44 44.5 44.6 44.5 55.57 55.96 56.59 55.8 55.8 55.8
05/05/2024 01:37:44 44.35 45.25 45.44 44.5 44.6 44.5 56.12 56.32 56.59 55.8 55.8 55.8
05/05/2024 01:37:45 42.51 44.49 45.44 44.5 44.6 44.5 55.64 55.93 56.59 55.8 55.8 55.8
05/05/2024 01:37:46 44.93 44.5 45.44 44.5 44.6 44.5 56.05 55.97 56.59 55.8 55.8 55.8
05/05/2024 01:37:47 45.59 45.59 45.59 44.5 44.6 44.5 55.49 56.19 56.59 55.8 55.8 55.8
05/05/2024 01:37:48 45.03 45.38 45.59 44.5 44.6 44.5 55.99 55.9 56.59 55.8 55.8 55.8
05/05/2024 01:37:49 44.51 45.34 45.59 44.5 44.6 44.5 56.01 56.16 56.59 55.8 55.8 55.8
05/05/2024 01:37:50 45.29 45.38 45.59 44.5 44.6 44.5 55.4 56.03 56.59 55.8 55.8 55.8
05/05/2024 01:37:51 45.44 45.39 45.59 44.5 44.6 44.5 56.47 56.17 56.59 55.8 55.8 55.8
05/05/2024 01:37:52 44.37 45.45 45.59 44.5 44.6 44.5 56.26 56.4 56.59 55.8 55.8 55.8
05/05/2024 01:37:53 44.58 44.77 45.59 44.5 44.6 44.5 55.76 56.23 56.59 55.8 55.8 55.8
05/05/2024 01:37:54 44.71 45.02 45.59 44.5 44.6 44.5 56.23 56.39 56.59 55.8 55.8 55.8
05/05/2024 01:37:55 44.34 44.77 45.59 44.5 44.6 44.5 54.86 56.17 56.59 55.8 55.8 55.8
05/05/2024 01:37:56 44.91 45.12 45.59 44.5 44.6 44.5 55.77 55.95 56.59 55.8 55.8 55.8
05/05/2024 01:37:57 44.54 45.01 45.59 44.5 44.6 44.5 55.98 55.85 56.59 55.8 55.8 55.8
05/05/2024 01:37:58 45.01 45.2 45.59 44.5 44.6 44.5 55.73 55.96 56.59 55.8 55.8 55.8
05/05/2024 01:37:59 45.57 45.95 45.95 44.5 44.6 44.5 56.02 56.28 56.52 55.8 55.8 55.8
05/05/2024 01:38:00 45.68 45.85 45.95 44.5 44.6 44.5 56 56.19 56.52 55.8 55.8 55.8
05/05/2024 01:38:01 44.5 45.46 45.95 44.5 44.6 44.5 55.68 55.91 56.52 55.8 55.8 55.8
05/05/2024 01:38:02 43.86 44.94 45.95 44.5 44.6 44.5 55.51 55.98 56.4 55.8 55.8 55.8
05/05/2024 01:38:03 44.67 45.19 45.95 44.5 44.6 44.5 55.68 55.77 56.4 55.8 55.8 55.8
05/05/2024 01:38:04 44.84 44.97 45.95 44.5 44.6 44.5 55.62 55.88 56.4 55.8 55.8 55.8
05/05/2024 01:38:05 44.96 45.15 45.95 44.5 44.6 44.5 55.97 56.08 56.4 55.8 55.8 55.8
05/05/2024 01:38:06 45.31 45.53 45.95 44.5 44.6 44.5 55.1 55.86 56.4 55.8 55.8 55.8
05/05/2024 01:38:07 44.97 45.31 45.95 44.5 44.6 44.5 55.86 55.77 56.4 55.8 55.8 55.8
05/05/2024 01:38:08 45.14 45.55 45.95 44.5 44.6 44.5 55.74 55.85 56.4 55.8 55.8 55.8
05/05/2024 01:38:09 45.81 45.64 45.95 44.5 44.6 44.5 55.6 56.03 56.4 55.8 55.8 55.8
05/05/2024 01:38:10 42.97 45.51 45.95 44.5 44.6 44.5 54.6 55.58 56.4 55.8 55.8 55.8
05/05/2024 01:38:11 43.56 44.42 45.95 44.5 44.6 44.5 55.5 55.36 56.4 55.8 55.8 55.8
05/05/2024 01:38:12 43.59 44.27 45.95 44.5 44.6 44.5 55.57 55.94 56.4 55.8 55.8 55.8
05/05/2024 01:38:13 44.4 44.2 45.95 44.5 44.6 44.5 55.57 55.57 56.4 55.8 55.8 55.8
05/05/2024 01:38:14 43.83 44.61 45.95 44.5 44.6 44.5 56.15 55.96 56.4 55.8 55.8 55.8
05/05/2024 01:38:15 45.02 44.95 45.95 44.5 44.6 44.5 56.17 56.24 56.4 55.8 55.8 55.8
05/05/2024 01:38:16 43.86 44.82 45.95 44.5 44.6 44.5 55.51 56.2 56.4 55.8 55.8 55.8
05/05/2024 01:38:17 43.96 44.75 45.95 44.5 44.6 44.5 55.86 56.14 56.4 55.8 55.8 55.8
05/05/2024 01:38:18 43.41 44.41 45.95 44.5 44.6 44.5 55.99 56.05 56.4 55.8 55.8 55.8
05/05/2024 01:38:19 43.46 44.12 45.95 44.5 44.6 44.5 55.52 55.94 56.4 55.8 55.8 55.8
05/05/2024 01:38:20 44.36 44.32 45.95 44.5 44.6 44.5 55.46 55.71 56.4 55.8 55.8 55.8
05/05/2024 01:38:21 44.54 44.84 45.95 44.5 44.6 44.5 56.03 56 56.4 55.8 55.8 55.8
05/05/2024 01:38:22 45.08 44.95 45.95 44.5 44.6 44.5 55.99 56.17 56.39 55.8 55.8 55.8
05/05/2024 01:38:23 43.89 44.99 45.95 44.5 44.6 44.5 55.85 56 56.39 55.8 55.8 55.8
05/05/2024 01:38:24 44.71 44.99 45.95 44.5 44.6 44.5 55.45 55.96 56.28 55.8 55.8 55.8
05/05/2024 01:38:25 43.68 44.6 45.95 44.5 44.6 44.5 56.12 56.03 56.28 55.8 55.8 55.8
05/05/2024 01:38:26 45.61 45.29 45.95 44.5 44.6 44.5 55.86 56.35 56.35 55.8 55.8 55.8
05/05/2024 01:38:27 44.31 45.17 45.95 44.5 44.6 44.5 55.22 55.97 56.35 55.8 55.8 55.8
05/05/2024 01:38:28 44.85 45.14 45.95 44.5 44.6 44.5 56.09 56.02 56.35 55.8 55.8 55.8
05/05/2024 01:38:29 44.55 45.18 45.85 44.5 44.6 44.5 55.9 56.18 56.35 55.8 55.8 55.8
05/05/2024 01:38:30 43.34 44.68 45.64 44.5 44.6 44.5 56.15 56.2 56.35 55.8 55.8 55.8
05/05/2024 01:38:31 43.66 44.41 45.64 44.5 44.6 44.5 55.8 56.04 56.35 55.8 55.8 55.8
05/05/2024 01:38:32 43.3 43.96 45.64 44.5 44.6 44.5 55.98 56 56.35 55.8 55.8 55.8
05/05/2024 01:38:33 44.77 44.46 45.64 44.5 44.6 44.5 55.99 56.1 56.35 55.8 55.8 55.8
05/05/2024 01:38:34 44.67 44.76 45.64 44.5 44.6 44.5 56.21 56.36 56.36 55.8 55.8 55.8
05/05/2024 01:38:35 45.14 45.26 45.64 44.5 44.6 44.5 55.61 56.3 56.36 55.8 55.8 55.8
05/05/2024 01:38:36 45.18 45.23 45.64 44.5 44.6 44.5 55.78 56.1 56.36 55.8 55.8 55.8
05/05/2024 01:38:37 45.16 45.46 45.64 44.5 44.6 44.5 56.7 56.41 56.41 55.8 55.8 55.8
05/05/2024 01:38:38 44.76 45.38 45.64 44.5 44.6 44.5 55.86 56.42 56.42 55.8 55.8 55.8
05/05/2024 01:38:39 45.14 45.43 45.51 44.5 44.6 44.5 56.04 56.34 56.42 55.8 55.8 55.8
05/05/2024 01:38:40 44.7 45.21 45.46 44.5 44.6 44.5 55.2 56.09 56.42 55.8 55.8 55.8
05/05/2024 01:38:41 44.25 45.08 45.46 44.5 44.6 44.5 56.02 55.96 56.42 55.8 55.8 55.8
05/05/2024 01:38:42 43.28 44.7 45.46 44.5 44.6 44.5 55.58 55.91 56.42 55.8 55.8 55.8
05/05/2024 01:38:43 44.48 44.64 45.46 44.5 44.6 44.5 56.09 56.23 56.42 55.8 55.8 55.8
05/05/2024 01:38:44 45.48 45.32 45.46 44.5 44.6 44.5 55.72 56.08 56.42 55.8 55.8 55.8
05/05/2024 01:38:45 44.76 45.28 45.46 44.5 44.6 44.5 55.74 55.83 56.42 55.8 55.8 55.8
05/05/2024 01:38:46 43.72 44.86 45.46 44.5 44.6 44.5 55.98 56.13 56.42 55.8 55.8 55.8
05/05/2024 01:38:47 44.61 44.91 45.46 44.5 44.6 44.5 56.17 56.28 56.42 55.8 55.8 55.8
05/05/2024 01:38:48 44.65 44.98 45.46 44.5 44.6 44.5 56.56 56.51 56.51 55.8 55.8 55.8
05/05/2024 01:38:49 44.89 44.91 45.46 44.5 44.6 44.5 59.72 58.98 58.98 55.8 55.8 55.8
05/05/2024 01:38:50 43.66 45.01 45.46 44.5 44.6 44.5 63.19 62.25 62.25 55.9 55.9 55.8
05/05/2024 01:38:51 45.92 45.37 45.46 44.5 44.6 44.5 65.99 65.18 65.18 56 55.9 55.8
05/05/2024 01:38:52 45.63 45.73 45.73 44.5 44.6 44.5 64.58 65.27 65.27 56.1 55.9 55.8
05/05/2024 01:38:53 44.44 45.36 45.73 44.5 44.6 44.5 63.78 65.21 65.27 56.2 56 55.8
05/05/2024 01:38:54 45.6 45.68 45.73 44.5 44.6 44.5 61.2 64.21 65.27 56.2 56 55.8
05/05/2024 01:38:55 43.71 45.55 45.73 44.5 44.6 44.5 57.05 62.27 65.27 56.2 56 55.8
05/05/2024 01:38:56 45.02 45.05 45.73 44.5 44.6 44.5 56.67 59.79 65.27 56.2 56 55.8
05/05/2024 01:38:57 44.7 45.18 45.73 44.5 44.6 44.5 56.04 58.01 65.27 56.2 56 55.8
05/05/2024 01:38:58 44.39 45.17 45.73 44.5 44.6 44.5 55.85 56.78 65.27 56.2 56 55.8
05/05/2024 01:38:59 44.75 44.96 45.73 44.5 44.6 44.5 56.28 56.46 65.27 56.2 56 55.8
05/05/2024 01:39:00 44.31 44.78 45.73 44.5 44.6 44.5 55.9 56.43 65.27 56.2 56 55.8
05/05/2024 01:39:01 44.45 44.9 45.73 44.5 44.6 44.5 55.62 56.11 65.27 56.2 56 55.8
05/05/2024 01:39:02 44.22 44.66 45.73 44.5 44.6 44.5 55.59 55.78 65.27 56.2 56 55.8
05/05/2024 01:39:03 44.87 44.8 45.73 44.5 44.6 44.5 55.6 55.91 65.27 56.2 56 55.8
05/05/2024 01:39:04 44.07 44.88 45.73 44.5 44.6 44.5 55.6 55.74 65.27 56.2 56 55.8
05/05/2024 01:39:05 44.91 45.06 45.73 44.5 44.6 44.5 55.57 55.81 65.27 56.2 56 55.8
05/05/2024 01:39:06 44.82 45.19 45.73 44.5 44.6 44.5 56.15 56.1 65.27 56.2 56 55.8
05/05/2024 01:39:07 44.83 45.24 45.73 44.5 44.6 44.5 56.28 56.3 65.27 56.2 56 55.8
05/05/2024 01:39:08 44.07 45.05 45.73 44.5 44.6 44.5 55.73 56.29 65.27 56.2 56 55.8
05/05/2024 01:39:09 43.89 44.63 45.73 44.5 44.6 44.5 56.08 56.14 65.27 56.2 56 55.8
05/05/2024 01:39:10 44.67 44.89 45.73 44.5 44.6 44.5 56.3 56.54 65.27 56.2 56 55.8
05/05/2024 01:39:11 43.79 44.44 45.73 44.5 44.6 44.5 56.57 56.63 65.27 56.2 56 55.8
05/05/2024 01:39:12 43.7 44.52 45.73 44.5 44.6 44.5 55.88 56.59 65.27 56.2 56 55.8
05/05/2024 01:39:13 44.29 44.37 45.73 44.5 44.6 44.5 55.36 56.1 65.27 56.2 56 55.8
05/05/2024 01:39:14 43.93 44.62 45.73 44.5 44.6 44.5 55.67 55.91 65.27 56.2 56 55.8
05/05/2024 01:39:15 43.58 44.4 45.73 44.5 44.6 44.5 55.28 55.79 65.27 56.2 56 55.8
05/05/2024 01:39:16 44.14 44.21 45.73 44.5 44.6 44.5 55.46 55.58 65.27 56.2 56 55.8
05/05/2024 01:39:17 42.35 44.22 45.73 44.5 44.5 44.5 55.87 55.94 65.27 56.2 56 55.8
05/05/2024 01:39:18 44.42 43.98 45.73 44.5 44.5 44.5 55.88 55.92 65.27 56.2 56 55.8
05/05/2024 01:39:19 44.86 44.74 45.73 44.5 44.6 44.5 55.9 55.98 65.27 56.2 56 55.8
05/05/2024 01:39:20 44.89 45.36 45.73 44.5 44.5 44.5 56.45 56.52 65.27 56.2 56 55.8
05/05/2024 01:39:21 44.53 44.86 45.73 44.5 44.5 44.5 56.02 56.31 65.27 56.2 56 55.8
05/05/2024 01:39:22 43.95 44.9 45.68 44.5 44.5 44.5 55.19 56.11 65.21 56.2 56 55.8
05/05/2024 01:39:23 44.52 44.94 45.68 44.5 44.5 44.5 55.35 55.66 64.21 56.2 56 55.8
05/05/2024 01:39:24 44.75 45.38 45.55 44.5 44.5 44.5 55.2 55.44 62.27 56.2 56 55.8
05/05/2024 01:39:25 43.7 44.76 45.38 44.5 44.5 44.5 55.41 55.61 59.79 56.2 56 55.8
05/05/2024 01:39:26 45.23 44.93 45.38 44.5 44.6 44.5 55.2 55.47 58.01 56.2 56 55.8
05/05/2024 01:39:27 44.65 45.36 45.38 44.5 44.5 44.5 55.81 55.7 56.78 56.2 56 55.8
05/05/2024 01:39:28 44.14 44.89 45.38 44.5 44.6 44.5 55.38 55.73 56.63 56.2 56 55.8
05/05/2024 01:39:29 43.96 44.29 45.38 44.5 44.5 44.5 56.28 56.05 56.63 56.2 56 55.8
05/05/2024 01:39:30 44.48 44.81 45.38 44.5 44.5 44.5 55.95 56.19 56.63 56.2 56 55.8
05/05/2024 01:39:31 44.61 44.77 45.38 44.5 44.5 44.5 55.86 56.19 56.63 56.2 56 55.8
05/05/2024 01:39:32 43.67 45.18 45.38 44.5 44.5 44.5 55.84 56.32 56.63 56.2 56 55.8
05/05/2024 01:39:33 45.56 45.07 45.38 44.5 44.5 44.5 55.95 56.07 56.63 56.2 56 55.8
05/05/2024 01:39:34 44.57 45.1 45.38 44.5 44.5 44.5 56.08 56.14 56.63 56.2 56 55.8
05/05/2024 01:39:35 44.52 45.23 45.38 44.5 44.5 44.5 56.01 56.34 56.63 56.2 56 55.8
05/05/2024 01:39:36 44.64 44.8 45.38 44.5 44.5 44.5 54.96 55.89 56.63 56.2 56 55.8
05/05/2024 01:39:37 44.33 44.7 45.38 44.5 44.5 44.5 55.8 55.79 56.63 56.2 56 55.8
05/05/2024 01:39:38 44.46 45.03 45.38 44.5 44.5 44.5 55.52 55.73 56.63 56.2 56 55.8
05/05/2024 01:39:39 44.09 44.61 45.38 44.5 44.5 44.5 55.02 55.66 56.63 56.2 56 55.8
05/05/2024 01:39:40 44.14 44.52 45.38 44.5 44.5 44.5 56.14 55.9 56.63 56.2 56 55.8
05/05/2024 01:39:41 44.61 44.65 45.38 44.5 44.5 44.5 56.11 56.12 56.59 56.2 56 55.8
05/05/2024 01:39:42 44.14 44.89 45.38 44.5 44.5 44.5 55.44 56.12 56.52 56.2 56 55.8
05/05/2024 01:39:43 44 44.83 45.38 44.5 44.5 44.5 55.49 55.64 56.52 56.2 56 55.8
05/05/2024 01:39:44 43.38 44.14 45.38 44.5 44.5 44.5 55.82 55.91 56.52 56.2 56 55.8
05/05/2024 01:39:45 44.05 44.92 45.38 44.5 44.5 44.5 55.72 55.78 56.52 56.2 56 55.8
05/05/2024 01:39:46 44.44 44.66 45.38 44.5 44.5 44.5 56.45 56.34 56.52 56.2 56 55.8
05/05/2024 01:39:47 43.5 44.18 45.38 44.5 44.5 44.5 56.01 56.5 56.52 56.2 56 55.8
05/05/2024 01:39:48 44.76 44.92 45.38 44.5 44.5 44.5 54.99 56.21 56.52 56.2 56 55.8
05/05/2024 01:39:49 45.74 45.43 45.43 44.5 44.5 44.5 56.28 55.98 56.52 56.2 56 55.8
05/05/2024 01:39:50 44.86 45.68 45.68 44.5 44.5 44.5 55.54 56.05 56.5 56.2 56 55.8
05/05/2024 01:39:51 44.8 45.25 45.68 44.5 44.5 44.5 55.63 55.74 56.5 56.2 56 55.8
05/05/2024 01:39:52 44.41 44.85 45.68 44.5 44.5 44.5 56 56.03 56.5 56.2 56 55.8
05/05/2024 01:39:53 44.14 45.03 45.68 44.5 44.5 44.5 55.3 56.01 56.5 56.2 56 55.8
05/05/2024 01:39:54 44.31 44.86 45.68 44.5 44.5 44.5 55.28 55.65 56.5 56.2 56 55.8
05/05/2024 01:39:55 43.91 44.71 45.68 44.5 44.5 44.5 56.02 55.86 56.5 56.2 56 55.8
05/05/2024 01:39:56 44.44 44.48 45.68 44.5 44.5 44.5 55.5 55.84 56.5 56.2 56 55.8
05/05/2024 01:39:57 45.02 45.31 45.68 44.5 44.5 44.5 55.94 55.95 56.5 56.2 56 55.8
05/05/2024 01:39:58 42.25 44.65 45.68 44.5 44.5 44.5 55.58 56.09 56.5 56.2 56 55.8
05/05/2024 01:39:59 43.86 44.11 45.68 44.5 44.5 44.5 55.49 55.73 56.5 56.2 56 55.8
05/05/2024 01:40:00 44.78 44.4 45.68 44.5 44.5 44.5 55.62 55.79 56.5 56.2 56 55.8
05/05/2024 01:40:01 45.16 45.02 45.68 44.5 44.5 44.5 54.73 55.62 56.5 56.2 56 55.8
05/05/2024 01:40:02 45.1 45.29 45.68 44.5 44.5 44.5 56 55.77 56.5 56.2 56 55.8
05/05/2024 01:40:03 44.6 45.3 45.68 44.5 44.5 44.5 55.81 55.91 56.5 56.2 56 55.8
05/05/2024 01:40:04 45.61 45.55 45.68 44.5 44.5 44.5 55.54 55.85 56.5 56.2 56 55.8
05/05/2024 01:40:05 43.76 45.4 45.68 44.5 44.5 44.5 55.9 55.99 56.5 56.2 56 55.8
05/05/2024 01:40:06 43.62 44.63 45.68 44.5 44.5 44.5 55.68 55.92 56.5 56.2 56 55.8
05/05/2024 01:40:07 45.35 45.11 45.68 44.5 44.5 44.5 55.4 55.96 56.5 56.2 56 55.8
05/05/2024 01:40:08 45.3 45.32 45.68 44.5 44.5 44.5 55.95 55.96 56.5 56.2 56 55.8
05/05/2024 01:40:09 45.12 45.35 45.68 44.5 44.5 44.5 56.4 56.36 56.5 56.2 56 55.8
05/05/2024 01:40:10 45.32 45.59 45.68 44.5 44.5 44.5 55.53 56.16 56.5 56.2 56 55.8
05/05/2024 01:40:11 44.64 45.2 45.68 44.5 44.5 44.5 55.75 56.01 56.5 56.2 56 55.8
05/05/2024 01:40:12 45.71 45.47 45.68 44.5 44.5 44.5 56.03 56.05 56.5 56.2 56 55.8
05/05/2024 01:40:13 45.63 45.94 45.94 44.5 44.5 44.5 55.79 56.04 56.5 56.2 56 55.8
05/05/2024 01:40:14 44.27 45.5 45.94 44.5 44.5 44.5 55.03 55.84 56.5 56.2 56 55.8
05/05/2024 01:40:15 44.64 45.19 45.94 44.5 44.5 44.5 55.48 55.59 56.5 56.2 56 55.8
05/05/2024 01:40:16 44.44 45.1 45.94 44.5 44.5 44.5 55.69 55.72 56.5 56.2 56 55.8
05/05/2024 01:40:17 44.69 45.05 45.94 44.5 44.5 44.5 56.01 56.06 56.36 56.2 56 55.8
05/05/2024 01:40:18 45.42 45.22 45.94 44.5 44.5 44.5 56 56.13 56.36 56.2 56 55.8
05/05/2024 01:40:19 44.11 45.29 45.94 44.5 44.5 44.5 55.28 56.22 56.36 56.2 56 55.8
05/05/2024 01:40:20 43.7 44.65 45.94 44.5 44.5 44.5 56.32 56.2 56.36 56.2 56 55.8
05/05/2024 01:40:21 44.83 44.82 45.94 44.5 44.5 44.5 55.45 55.99 56.36 56.2 56 55.8
05/05/2024 01:40:22 45.5 45.45 45.94 44.5 44.5 44.5 55.24 55.75 56.36 56.2 56 55.8
05/05/2024 01:40:23 44.15 45.14 45.94 44.5 44.5 44.5 55.52 55.61 56.36 56.2 56 55.8
05/05/2024 01:40:24 44.14 44.95 45.94 44.5 44.5 44.5 55.63 55.85 56.36 56.2 56 55.8
05/05/2024 01:40:25 44.03 44.47 45.94 44.5 44.5 44.5 55.71 55.82 56.36 56.2 56 55.8
05/05/2024 01:40:26 44.89 45.18 45.94 44.5 44.5 44.5 55.66 55.79 56.36 56.2 56 55.8
05/05/2024 01:40:27 44.53 44.99 45.94 44.5 44.5 44.5 56.01 56 56.36 56.2 56 55.8
05/05/2024 01:40:28 44.91 45.3 45.94 44.6 44.5 44.5 55.74 56.19 56.36 56.2 56 55.8
05/05/2024 01:40:29 45.15 45.41 45.94 44.6 44.5 44.5 56.08 56.1 56.36 56.2 56 55.8
05/05/2024 01:40:30 44.21 45.05 45.94 44.5 44.5 44.5 55.63 56.07 56.36 56.2 56 55.8
05/05/2024 01:40:31 44.48 44.71 45.94 44.5 44.5 44.5 55.29 55.74 56.36 56.2 56 55.8
05/05/2024 01:40:32 45.07 45.36 45.94 44.5 44.5 44.5 56.08 56.06 56.36 56.2 56 55.8
05/05/2024 01:40:33 45.61 45.68 45.94 44.6 44.5 44.5 55.86 56.12 56.36 56.2 56 55.8
05/05/2024 01:40:34 44.89 45.52 45.94 44.6 44.5 44.5 55.24 55.99 56.36 56.2 56 55.8
05/05/2024 01:40:35 43.17 45.04 45.94 44.6 44.5 44.5 55.8 55.95 56.36 56.2 56 55.8
05/05/2024 01:40:36 44.36 44.83 45.94 44.6 44.5 44.5 55.37 55.86 56.36 56.2 56 55.8
05/05/2024 01:40:37 44.72 44.9 45.94 44.6 44.5 44.5 55.31 55.57 56.36 56.2 56 55.8
05/05/2024 01:40:38 44.84 44.91 45.94 44.6 44.5 44.5 56.07 55.93 56.36 56.2 56 55.8
05/05/2024 01:40:39 44.33 44.79 45.94 44.6 44.5 44.5 55.74 56.04 56.22 56.2 56 55.8
05/05/2024 01:40:40 44.66 44.81 45.94 44.6 44.5 44.5 55.66 55.86 56.22 56.2 56 55.8
05/05/2024 01:40:41 45.35 45.4 45.94 44.6 44.5 44.5 55.9 56 56.22 56.2 56 55.8
05/05/2024 01:40:42 44.5 45.35 45.94 44.6 44.5 44.5 55.94 56.12 56.22 56.2 56 55.8
05/05/2024 01:40:43 43.93 45.17 45.68 44.6 44.5 44.5 55.44 56.07 56.22 56.2 56 55.8
05/05/2024 01:40:44 44.21 44.42 45.68 44.6 44.5 44.5 55.15 55.73 56.22 56.2 56 55.8
05/05/2024 01:40:45 44.1 44.77 45.68 44.6 44.5 44.5 55.25 55.47 56.22 56.2 56 55.8
05/05/2024 01:40:46 44.24 44.66 45.68 44.6 44.5 44.5 55.95 55.8 56.22 56.2 56 55.8
05/05/2024 01:40:47 43.86 44.28 45.68 44.6 44.5 44.5 55.31 55.77 56.22 56.2 56 55.8
05/05/2024 01:40:48 44 44.53 45.68 44.6 44.5 44.5 55.63 55.79 56.22 56.2 56 55.8
05/05/2024 01:40:49 45.22 45.12 45.68 44.6 44.5 44.5 55.87 55.86 56.2 56.2 56 55.8
05/05/2024 01:40:50 42.84 44.81 45.68 44.6 44.5 44.5 55.86 55.98 56.19 56.2 56 55.8
05/05/2024 01:40:51 44.39 44.66 45.68 44.6 44.5 44.5 56.56 56.53 56.53 56.2 56 55.8
05/05/2024 01:40:52 43.95 44.41 45.68 44.5 44.5 44.5 55.74 56.25 56.53 56.2 56 55.8
05/05/2024 01:40:53 45.1 44.92 45.68 44.6 44.5 44.5 56.28 56.26 56.53 56.2 56 55.8
05/05/2024 01:40:54 43.87 44.84 45.68 44.5 44.5 44.5 55.91 56.44 56.53 56.2 56 55.8
05/05/2024 01:40:55 43.42 44.53 45.68 44.5 44.5 44.5 55.77 56.12 56.53 56.2 56 55.8
05/05/2024 01:40:56 44.43 44.31 45.68 44.5 44.5 44.5 55.28 55.76 56.53 56.2 56 55.8
05/05/2024 01:40:57 44.74 44.69 45.68 44.5 44.5 44.5 55.54 55.71 56.53 56.2 56 55.8
05/05/2024 01:40:58 45.37 45.17 45.68 44.5 44.5 44.5 56.18 56.05 56.53 56.2 56 55.8
05/05/2024 01:40:59 44.5 45.4 45.68 44.5 44.5 44.5 55.24 56 56.53 56.2 56 55.8
05/05/2024 01:41:00 44.65 45 45.68 44.5 44.5 44.5 55.87 55.79 56.53 56.2 56 55.8
05/05/2024 01:41:01 44.92 45.58 45.68 44.5 44.5 44.5 55.55 55.8 56.53 56.2 56 55.8
05/05/2024 01:41:02 45.01 45.08 45.68 44.5 44.5 44.5 55.87 56.04 56.53 56.2 56 55.8
05/05/2024 01:41:03 43.04 45.29 45.58 44.5 44.5 44.5 55.31 55.81 56.53 56.2 56 55.8
05/05/2024 01:41:04 44.62 44.38 45.58 44.5 44.5 44.5 55.39 55.59 56.53 56.2 56 55.8
05/05/2024 01:41:05 45.33 45.24 45.58 44.5 44.5 44.5 55.36 55.53 56.53 56.2 56 55.8
05/05/2024 01:41:06 44.69 45.01 45.58 44.5 44.5 44.5 55.66 55.63 56.53 56.2 56 55.8
05/05/2024 01:41:07 44.34 45.09 45.58 44.5 44.5 44.5 55.69 55.82 56.53 56.2 56 55.8
05/05/2024 01:41:08 45.23 45.13 45.58 44.5 44.5 44.5 56.6 56.35 56.53 56.2 56 55.8
05/05/2024 01:41:09 43.67 45.05 45.58 44.5 44.5 44.5 56.2 56.47 56.53 56.2 56 55.8
05/05/2024 01:41:10 44.69 45 45.58 44.5 44.5 44.5 55.78 56.31 56.53 56.2 56 55.8
05/05/2024 01:41:11 44.85 44.97 45.58 44.5 44.5 44.5 56.04 56.34 56.53 56.2 56 55.8
05/05/2024 01:41:12 45.2 45.55 45.58 44.5 44.5 44.5 56.07 56.29 56.53 56.2 56 55.8
05/05/2024 01:41:13 44.57 45.14 45.58 44.5 44.5 44.5 55.41 56.06 56.53 56.2 56 55.8
05/05/2024 01:41:14 44.66 45.13 45.58 44.5 44.5 44.5 55.26 55.69 56.53 56.2 56 55.8
05/05/2024 01:41:15 44.98 45.2 45.58 44.5 44.5 44.5 55.79 55.7 56.53 56.2 56 55.8
05/05/2024 01:41:16 44.17 45.09 45.58 44.5 44.5 44.5 55.13 55.68 56.53 56.2 56 55.8
05/05/2024 01:41:17 44.24 45.01 45.58 44.5 44.5 44.5 55.45 55.67 56.53 56.2 56 55.8
05/05/2024 01:41:18 44.58 44.92 45.58 44.5 44.5 44.5 55.99 55.84 56.53 56.2 56 55.8
05/05/2024 01:41:19 44.09 44.56 45.58 44.5 44.5 44.5 55.41 55.78 56.53 56.2 56 55.8
05/05/2024 01:41:20 44.63 44.74 45.58 44.5 44.5 44.5 55.73 55.82 56.53 56.2 56 55.8
05/05/2024 01:41:21 43.69 44.61 45.58 44.5 44.5 44.5 55.67 55.8 56.47 56.2 56 55.8
05/05/2024 01:41:22 45.42 45.23 45.58 44.5 44.5 44.5 56.16 56.1 56.47 56.2 56 55.8
05/05/2024 01:41:23 45.54 45.46 45.58 44.5 44.5 44.5 55.74 56.05 56.47 56.2 56 55.8
05/05/2024 01:41:24 44.01 45.49 45.58 44.5 44.5 44.5 56.58 56.69 56.69 56.2 56 55.8
05/05/2024 01:41:25 45.1 45.17 45.58 44.5 44.5 44.5 55.57 56.26 56.69 56.2 56 55.8
05/05/2024 01:41:26 44.91 45.09 45.58 44.5 44.5 44.5 56.22 56.17 56.69 56.2 56 55.8
05/05/2024 01:41:27 45.24 45.31 45.58 44.5 44.5 44.5 55.63 56.14 56.69 56.2 56 55.8
05/05/2024 01:41:28 45.14 45.5 45.58 44.5 44.5 44.5 55.64 55.81 56.69 56.2 56 55.8
05/05/2024 01:41:29 44.76 45.3 45.58 44.5 44.5 44.5 55.63 55.82 56.69 56.2 56 55.8
05/05/2024 01:41:30 45.21 45.53 45.58 44.5 44.6 44.5 55.79 55.82 56.69 56.2 56 55.8
05/05/2024 01:41:31 43.6 45.27 45.55 44.5 44.5 44.5 55.72 55.87 56.69 56.2 56 55.8
05/05/2024 01:41:32 45 44.81 45.55 44.5 44.6 44.5 56.02 56.16 56.69 56.2 56 55.8
05/05/2024 01:41:33 44.7 45.09 45.55 44.5 44.6 44.5 55.87 55.92 56.69 56.2 56 55.8
05/05/2024 01:41:34 43.8 44.93 45.55 44.5 44.5 44.5 55.85 55.96 56.69 56.2 56 55.8
05/05/2024 01:41:35 44.18 44.33 45.55 44.5 44.5 44.5 56.58 56.65 56.69 56.2 56 55.8
05/05/2024 01:41:36 43.47 44.32 45.55 44.5 44.5 44.5 55.42 56.37 56.69 56.2 56 55.8
05/05/2024 01:41:37 44.21 44.37 45.55 44.5 44.5 44.5 55.82 55.95 56.69 56.2 56 55.8
05/05/2024 01:41:38 45.49 45.25 45.55 44.5 44.5 44.5 55.88 56.02 56.69 56.2 56 55.8
05/05/2024 01:41:39 44.08 45.24 45.55 44.5 44.5 44.5 56.21 56.18 56.69 56.2 56 55.8
05/05/2024 01:41:40 44.34 45.06 45.55 44.5 44.5 44.5 56.1 56.41 56.69 56.2 56 55.8
05/05/2024 01:41:41 45.77 45.33 45.55 44.5 44.5 44.5 55.3 56.09 56.69 56.2 56 55.8
05/05/2024 01:41:42 41.73 45.32 45.53 44.5 44.5 44.5 56.12 56 56.69 56.2 56 55.8
05/05/2024 01:41:43 45.5 44.99 45.53 44.5 44.5 44.5 55.2 55.97 56.69 56.2 56 55.8
05/05/2024 01:41:44 44.19 45.05 45.53 44.5 44.5 44.5 55.87 55.84 56.69 56.2 56 55.8
05/05/2024 01:41:45 44.19 44.78 45.53 44.5 44.5 44.5 56.33 56.23 56.69 56.2 56 55.8
05/05/2024 01:41:46 45.02 44.96 45.53 44.5 44.5 44.5 55.59 56.26 56.69 56.2 56 55.8
05/05/2024 01:41:47 43.49 44.84 45.53 44.5 44.5 44.5 55.16 55.93 56.69 56.2 56 55.8
05/05/2024 01:41:48 45.5 45.2 45.53 44.5 44.5 44.5 56.23 56.08 56.69 56.2 56 55.8
05/05/2024 01:41:49 43.29 45.02 45.53 44.5 44.5 44.5 55.65 56.11 56.69 56.2 56 55.8
05/05/2024 01:41:50 45.48 45.15 45.53 44.5 44.5 44.5 55.83 55.98 56.69 56.2 56 55.8
05/05/2024 01:41:51 45.46 45.58 45.58 44.5 44.5 44.5 55.86 56.12 56.69 56.2 56 55.8
05/05/2024 01:41:52 45.28 45.45 45.58 44.6 44.5 44.5 55.38 55.84 56.69 56.2 56 55.8
05/05/2024 01:41:53 44.45 45.33 45.58 44.5 44.5 44.5 55.08 55.67 56.69 56.2 56 55.8
05/05/2024 01:41:54 44.88 45.1 45.58 44.6 44.6 44.5 55.95 55.77 56.65 56.2 56 55.8
05/05/2024 01:41:55 41.96 45.06 45.58 44.5 44.5 44.5 55.62 55.87 56.65 56.2 56 55.8
05/05/2024 01:41:56 44.91 44.79 45.58 44.5 44.5 44.5 56.24 56.19 56.65 56.2 56 55.8
05/05/2024 01:41:57 44.75 44.9 45.58 44.5 44.5 44.5 55.98 56.21 56.65 56.2 56 55.8
05/05/2024 01:41:58 44.88 45.17 45.58 44.5 44.6 44.5 56.52 56.48 56.65 56.2 56 55.8
05/05/2024 01:41:59 44.68 45.31 45.58 44.6 44.6 44.5 55.61 56.4 56.65 56.2 56 55.8
05/05/2024 01:42:00 43.3 44.97 45.58 44.5 44.5 44.5 55.65 55.89 56.65 56.2 56 55.8
05/05/2024 01:42:01 44.32 44.31 45.58 44.5 44.5 44.5 55.47 55.83 56.65 56.2 56 55.8
05/05/2024 01:42:02 44.43 44.7 45.58 44.6 44.5 44.5 55.98 55.95 56.65 56.2 56 55.8
05/05/2024 01:42:03 44.19 44.86 45.58 44.6 44.5 44.5 56.06 56.2 56.65 56.2 56 55.8
05/05/2024 01:42:04 44.58 44.84 45.58 44.5 44.5 44.5 55.68 56.15 56.65 56.2 56 55.8
05/05/2024 01:42:05 43.8 44.94 45.58 44.5 44.5 44.5 55.14 55.81 56.48 56.2 56 55.8
05/05/2024 01:42:06 44.17 44.33 45.58 44.5 44.5 44.5 55.82 55.75 56.48 56.2 56 55.8
05/05/2024 01:42:07 44.65 44.84 45.58 44.5 44.5 44.5 55.44 55.79 56.48 56.2 56 55.8
05/05/2024 01:42:08 43.95 44.52 45.58 44.5 44.5 44.5 55.56 55.99 56.48 56.2 56 55.8
05/05/2024 01:42:09 44.95 45.2 45.58 44.5 44.5 44.5 55.35 55.57 56.48 56.2 56 55.8
05/05/2024 01:42:10 43.56 44.99 45.58 44.5 44.5 44.5 55.69 55.69 56.48 56.2 56 55.8
05/05/2024 01:42:11 45.45 45.12 45.58 44.6 44.5 44.5 55.68 55.91 56.48 56.2 56 55.8
05/05/2024 01:42:12 44.91 45.52 45.58 44.6 44.5 44.5 56.08 56.11 56.48 56.2 56 55.8
05/05/2024 01:42:13 43.74 44.89 45.58 44.5 44.5 44.5 55.88 56.04 56.48 56.2 56 55.8
05/05/2024 01:42:14 43.92 44.38 45.58 44.5 44.5 44.5 55.56 55.94 56.48 56.2 56 55.8
05/05/2024 01:42:15 44.22 44.68 45.58 44.5 44.5 44.5 56.01 56.05 56.48 56.2 56 55.8
05/05/2024 01:42:16 44.19 44.29 45.58 44.5 44.5 44.5 55.11 55.89 56.48 56.2 56 55.8
05/05/2024 01:42:17 45.57 45.24 45.58 44.5 44.5 44.5 55.52 55.62 56.48 56.2 56 55.8
05/05/2024 01:42:18 43.07 45.26 45.58 44.5 44.5 44.5 55.37 55.61 56.48 56.2 56 55.8
05/05/2024 01:42:19 44.72 44.57 45.58 44.5 44.5 44.5 55.51 55.86 56.48 56.2 56 55.8
05/05/2024 01:42:20 44.33 44.97 45.58 44.5 44.5 44.5 55.09 55.58 56.48 56.2 56 55.8
05/05/2024 01:42:21 45.12 44.89 45.52 44.5 44.5 44.5 55.89 55.73 56.48 56.2 56 55.8
05/05/2024 01:42:22 44.69 45.22 45.52 44.5 44.5 44.5 55.9 56.14 56.48 56.2 56 55.8
05/05/2024 01:42:23 43.69 45.08 45.52 44.5 44.5 44.5 56.31 56.15 56.48 56.2 56 55.8
05/05/2024 01:42:24 45.19 44.87 45.52 44.6 44.5 44.5 55.42 56.14 56.48 56.2 56 55.8
05/05/2024 01:42:25 44.35 45.05 45.52 44.5 44.5 44.5 55.57 55.91 56.48 56.2 56 55.8
05/05/2024 01:42:26 44.94 45.25 45.52 44.6 44.5 44.5 55.47 55.7 56.48 56.2 56 55.8
05/05/2024 01:42:27 44.99 45.28 45.52 44.6 44.5 44.5 55.79 55.87 56.48 56.2 56 55.8
05/05/2024 01:42:28 44.42 45.09 45.52 44.6 44.5 44.5 55.04 55.69 56.4 56.2 56 55.8
05/05/2024 01:42:29 44.08 44.72 45.52 44.6 44.5 44.5 55.18 55.59 56.2 56.2 56 55.8
05/05/2024 01:42:30 44.83 45.04 45.52 44.6 44.5 44.5 55.16 55.33 56.2 56.2 56 55.8
05/05/2024 01:42:31 44.67 44.84 45.52 44.6 44.5 44.5 55.14 55.31 56.2 56.2 56 55.8
05/05/2024 01:42:32 44.98 45.03 45.52 44.6 44.5 44.5 55.45 55.44 56.2 56.2 56 55.8
05/05/2024 01:42:33 44.83 45.18 45.52 44.6 44.5 44.5 55.8 55.71 56.15 56.2 56 55.8
05/05/2024 01:42:34 44.63 45.22 45.52 44.6 44.5 44.5 56.3 56.26 56.26 56.2 56 55.8
05/05/2024 01:42:35 45.38 45.58 45.58 44.6 44.5 44.5 56.02 56.35 56.35 56.2 56 55.8
05/05/2024 01:42:36 45.12 45.41 45.58 44.6 44.5 44.5 56.06 56.21 56.35 56.2 56 55.8
05/05/2024 01:42:37 44.45 45.68 45.68 44.6 44.5 44.5 55.78 56.15 56.35 56.2 56 55.8
05/05/2024 01:42:38 44.18 44.6 45.68 44.6 44.5 44.5 55.93 55.99 56.35 56.2 56 55.8
05/05/2024 01:42:39 44.01 44.59 45.68 44.6 44.5 44.5 54.89 55.91 56.35 56.2 56 55.8
05/05/2024 01:42:40 44.09 44.52 45.68 44.6 44.5 44.5 55.67 55.74 56.35 56.2 56 55.8
05/05/2024 01:42:41 45.14 45.13 45.68 44.6 44.5 44.5 55.48 55.63 56.35 56.2 56 55.8
05/05/2024 01:42:42 44.44 44.85 45.68 44.6 44.5 44.5 56.04 56.01 56.35 56.2 56 55.8
05/05/2024 01:42:43 44.61 44.95 45.68 44.6 44.5 44.5 55.64 56 56.35 56.2 56 55.8
05/05/2024 01:42:44 45.43 45.66 45.68 44.6 44.5 44.5 55.92 56.04 56.35 56.2 56 55.8
05/05/2024 01:42:45 45.33 45.77 45.77 44.6 44.5 44.5 55.82 56.17 56.35 56.2 56 55.8
05/05/2024 01:42:46 44.55 45.4 45.77 44.6 44.5 44.5 55.8 56.05 56.35 56.2 56 55.8
05/05/2024 01:42:47 44.24 44.99 45.77 44.6 44.5 44.5 55.72 55.88 56.35 56.2 56 55.8
05/05/2024 01:42:48 43.55 44.6 45.77 44.6 44.5 44.5 55.41 55.89 56.35 56.2 55.9 55.8
05/05/2024 01:42:49 45 45 45.77 44.6 44.5 44.5 55.72 55.92 56.35 56.2 55.9 55.8
05/05/2024 01:42:50 45.14 45.28 45.77 44.6 44.5 44.5 56.17 56.12 56.35 56.2 55.9 55.8
05/05/2024 01:42:51 43.14 45.3 45.77 44.5 44.5 44.5 55.14 56.03 56.35 56.2 55.9 55.8
05/05/2024 01:42:52 44.31 44.53 45.77 44.5 44.5 44.5 55.78 55.77 56.35 56.2 55.9 55.8
05/05/2024 01:42:53 43.34 44.42 45.77 44.5 44.5 44.5 55.77 55.88 56.35 56.2 55.9 55.8
05/05/2024 01:42:54 42.84 43.9 45.77 44.5 44.5 44.5 54.76 55.66 56.35 56.2 55.9 55.8
05/05/2024 01:42:55 44.65 44.42 45.77 44.5 44.5 44.5 55.64 55.56 56.35 56.2 55.9 55.8
05/05/2024 01:42:56 43.4 44.17 45.77 44.5 44.5 44.5 55.16 55.52 56.35 56.2 55.9 55.8
05/05/2024 01:42:57 45.22 44.83 45.77 44.5 44.5 44.5 55.43 55.5 56.35 56.2 55.9 55.8
05/05/2024 01:42:58 45.56 45.43 45.77 44.5 44.5 44.5 55.67 55.87 56.35 56.2 55.9 55.8
05/05/2024 01:42:59 44.3 45.23 45.77 44.5 44.5 44.5 54.56 55.5 56.35 56.2 55.9 55.8
05/05/2024 01:43:00 45.22 45.24 45.77 44.5 44.5 44.5 55.63 55.54 56.35 56.2 55.9 55.8
05/05/2024 01:43:01 44.19 45.19 45.77 44.5 44.5 44.5 55.38 55.55 56.35 56.2 55.9 55.8
05/05/2024 01:43:02 44.13 45.22 45.77 44.5 44.5 44.5 55.75 55.86 56.35 56.2 55.9 55.8
05/05/2024 01:43:03 44.57 44.89 45.77 44.5 44.5 44.5 56.4 56.21 56.35 56.2 55.9 55.8
05/05/2024 01:43:04 44.49 44.68 45.77 44.5 44.5 44.5 55.67 56.03 56.35 56.2 55.9 55.8
05/05/2024 01:43:05 44.09 44.68 45.77 44.5 44.5 44.5 55.59 56.09 56.21 56.2 55.9 55.8
05/05/2024 01:43:06 44.83 44.8 45.77 44.5 44.5 44.5 55.51 55.66 56.21 56.2 55.9 55.8
05/05/2024 01:43:07 43.24 44.75 45.77 44.5 44.5 44.5 54.99 55.6 56.21 56.2 55.9 55.8
05/05/2024 01:43:08 45.4 45.08 45.77 44.5 44.5 44.5 55.72 55.61 56.21 56.2 55.9 55.8
05/05/2024 01:43:09 44.29 45.16 45.77 44.5 44.5 44.5 56.39 56.37 56.37 56.2 55.9 55.8
05/05/2024 01:43:10 43.86 44.64 45.77 44.5 44.5 44.5 55.65 56.04 56.37 56.2 55.9 55.8
05/05/2024 01:43:11 43.07 44.38 45.77 44.5 44.5 44.5 56.15 56.13 56.37 56.2 55.9 55.8
05/05/2024 01:43:12 44.9 44.71 45.77 44.5 44.5 44.5 55.38 56.1 56.37 56.2 55.9 55.8
05/05/2024 01:43:13 45.08 44.91 45.77 44.5 44.5 44.5 56.44 56.43 56.43 56.2 55.9 55.8
05/05/2024 01:43:14 44.87 45.02 45.77 44.5 44.5 44.5 54.99 56.1 56.43 56.2 55.9 55.8
05/05/2024 01:43:15 44.74 45.28 45.43 44.5 44.5 44.5 55.39 55.65 56.43 56.2 55.9 55.8
05/05/2024 01:43:16 44.52 44.93 45.43 44.5 44.5 44.5 55.78 55.73 56.43 56.2 55.9 55.8
05/05/2024 01:43:17 44.59 44.96 45.43 44.5 44.5 44.5 55.66 56.01 56.43 56.2 55.9 55.8
05/05/2024 01:43:18 44.71 45.13 45.43 44.5 44.5 44.5 55.97 56.02 56.43 56.2 55.9 55.8
05/05/2024 01:43:19 45.15 45.39 45.43 44.5 44.5 44.5 55.61 55.93 56.43 56.2 55.9 55.8
05/05/2024 01:43:20 44.15 45.1 45.43 44.5 44.5 44.5 55.26 55.69 56.43 56.2 55.9 55.8
05/05/2024 01:43:21 45.87 45.3 45.43 44.5 44.5 44.5 55.96 55.85 56.43 56.2 55.9 55.8
05/05/2024 01:43:22 43.45 45.41 45.43 44.5 44.5 44.5 55.88 56.03 56.43 56.2 55.9 55.8
05/05/2024 01:43:23 43.47 44.45 45.43 44.5 44.5 44.5 55.05 55.9 56.43 56.2 55.9 55.8
05/05/2024 01:43:24 44.92 44.76 45.43 44.5 44.5 44.5 55.66 56.05 56.43 56.2 55.9 55.8
05/05/2024 01:43:25 44.61 44.96 45.43 44.5 44.5 44.5 55.75 55.68 56.43 56.2 55.9 55.8
05/05/2024 01:43:26 45.29 45.14 45.43 44.5 44.5 44.5 55.72 55.79 56.43 56.2 55.9 55.8
05/05/2024 01:43:27 44.75 45.37 45.43 44.5 44.5 44.5 55.43 55.84 56.43 56.2 55.9 55.8
05/05/2024 01:43:28 44.59 44.96 45.41 44.5 44.5 44.5 55.68 55.76 56.43 56.2 55.9 55.8
05/05/2024 01:43:29 42.95 44.79 45.41 44.5 44.5 44.5 55.88 56.12 56.43 56.2 55.9 55.8
05/05/2024 01:43:30 44.09 44.3 45.41 44.5 44.5 44.5 55.21 55.63 56.43 56.2 55.9 55.8
05/05/2024 01:43:31 43.78 43.99 45.41 44.5 44.5 44.5 55.49 55.59 56.43 56.2 55.9 55.8
05/05/2024 01:43:32 44.53 44.54 45.41 44.5 44.5 44.5 55.85 56.03 56.43 56.2 55.9 55.8
05/05/2024 01:43:33 43.06 44.67 45.41 44.5 44.5 44.5 55.69 55.77 56.43 56.2 55.9 55.8
05/05/2024 01:43:34 42.91 43.67 45.41 44.5 44.5 44.5 55.6 55.75 56.43 56.2 55.9 55.8
05/05/2024 01:43:35 43.83 43.94 45.41 44.5 44.5 44.5 55.88 55.98 56.43 56.2 55.9 55.8
05/05/2024 01:43:36 42.98 43.98 45.41 44.5 44.5 44.5 55.87 56.15 56.43 56.2 55.9 55.8
05/05/2024 01:43:37 44.63 44.21 45.41 44.5 44.5 44.5 56.02 56.12 56.43 56.2 55.9 55.8
05/05/2024 01:43:38 45.54 45.16 45.41 44.5 44.5 44.5 55.92 55.99 56.43 56.2 55.9 55.8
05/05/2024 01:43:39 45.87 45.74 45.74 44.5 44.5 44.5 55.53 55.97 56.43 56.2 55.9 55.8
05/05/2024 01:43:40 43.6 45.71 45.74 44.5 44.5 44.5 55.42 55.74 56.43 56.2 55.9 55.8
05/05/2024 01:43:41 45.63 45.43 45.74 44.5 44.5 44.5 55.81 55.79 56.43 56.2 55.9 55.8
05/05/2024 01:43:42 44.07 45.25 45.74 44.5 44.5 44.5 56.05 56.09 56.43 56.2 55.9 55.8
05/05/2024 01:43:43 44.46 44.76 45.74 44.5 44.5 44.5 55.91 56 56.15 56.2 55.9 55.8
05/05/2024 01:43:44 45.1 45.32 45.74 44.5 44.5 44.5 56.03 56.36 56.36 56.2 55.9 55.8
05/05/2024 01:43:45 44.84 45.05 45.74 44.5 44.5 44.5 56 56.09 56.36 56.2 55.9 55.8
05/05/2024 01:43:46 43.79 45.01 45.74 44.5 44.5 44.5 55.29 56.1 56.36 56.2 55.9 55.8
05/05/2024 01:43:47 44.89 44.79 45.74 44.5 44.5 44.5 56.21 56.12 56.36 56.2 55.9 55.8
05/05/2024 01:43:48 45.63 45.47 45.74 44.5 44.5 44.5 55.42 56.17 56.36 56.2 55.9 55.8
05/05/2024 01:43:49 45.49 45.98 45.98 44.5 44.5 44.5 55.93 56 56.36 56.1 55.9 55.8
05/05/2024 01:43:50 44.82 45.41 45.98 44.5 44.5 44.5 56.38 56.3 56.36 56.1 55.9 55.8
05/05/2024 01:43:51 43.99 45.17 45.98 44.5 44.5 44.5 56.02 56.18 56.36 55.9 55.9 55.8
05/05/2024 01:43:52 45.42 45.28 45.98 44.5 44.5 44.5 55.58 56.31 56.36 55.8 55.9 55.8
05/05/2024 01:43:53 44.76 45.56 45.98 44.5 44.5 44.5 55.9 56.07 56.36 55.8 55.9 55.8
05/05/2024 01:43:54 45.3 45.22 45.98 44.5 44.5 44.5 55.9 56.03 56.36 55.7 55.9 55.8
05/05/2024 01:43:55 44.43 45.31 45.98 44.5 44.5 44.5 56.05 56.23 56.36 55.7 55.9 55.8
05/05/2024 01:43:56 44.36 45.01 45.98 44.5 44.5 44.5 55.96 56.18 56.36 55.7 55.9 55.8
05/05/2024 01:43:57 44.62 44.87 45.98 44.5 44.5 44.5 55.71 56.21 56.36 55.7 55.9 55.8
05/05/2024 01:43:58 44.13 44.9 45.98 44.5 44.5 44.5 56.01 55.99 56.36 55.7 55.9 55.8
05/05/2024 01:43:59 43.66 44.67 45.98 44.5 44.5 44.5 56.44 56.45 56.45 55.7 55.9 55.8
05/05/2024 01:44:00 45.26 44.78 45.98 44.5 44.5 44.5 55.94 56.24 56.45 55.7 55.9 55.8
05/05/2024 01:44:01 43.1 44.68 45.98 44.5 44.5 44.5 55.74 56.35 56.45 55.7 55.9 55.8
05/05/2024 01:44:02 45.18 44.92 45.98 44.5 44.5 44.5 56.08 56.2 56.45 55.7 55.9 55.8
05/05/2024 01:44:03 44.77 44.8 45.98 44.5 44.5 44.5 55.27 56.02 56.45 55.7 55.9 55.8
05/05/2024 01:44:04 44.28 44.96 45.98 44.5 44.5 44.5 55.2 55.79 56.45 55.7 55.9 55.8
05/05/2024 01:44:05 43.45 44.59 45.98 44.5 44.5 44.5 55.42 55.51 56.45 55.7 55.9 55.8
05/05/2024 01:44:06 45.41 45.12 45.98 44.5 44.5 44.5 55.78 55.7 56.45 55.7 55.9 55.8
05/05/2024 01:44:07 45.31 45.65 45.98 44.5 44.5 44.5 55.28 55.72 56.45 55.7 55.9 55.8
05/05/2024 01:44:08 44.53 45.08 45.98 44.5 44.5 44.5 55.66 55.73 56.45 55.7 55.9 55.8
05/05/2024 01:44:09 44.22 44.94 45.98 44.5 44.5 44.5 55.61 55.72 56.45 55.7 55.9 55.8
05/05/2024 01:44:10 44.34 44.85 45.98 44.5 44.5 44.5 56.01 55.89 56.45 55.7 55.9 55.8
05/05/2024 01:44:11 43.81 44.5 45.98 44.5 44.5 44.5 55.92 55.99 56.45 55.7 55.9 55.8
05/05/2024 01:44:12 44.54 44.47 45.98 44.5 44.5 44.5 55.59 56.07 56.45 55.7 55.9 55.8
05/05/2024 01:44:13 44.26 44.88 45.98 44.5 44.5 44.5 54.91 55.78 56.45 55.7 55.9 55.8
05/05/2024 01:44:14 44.56 44.64 45.98 44.5 44.5 44.5 55.73 55.7 56.45 55.7 55.9 55.8
05/05/2024 01:44:15 44.6 45.02 45.98 44.5 44.5 44.5 55.51 55.78 56.45 55.7 55.9 55.8
05/05/2024 01:44:16 44.35 45.16 45.98 44.5 44.5 44.5 55.48 55.71 56.45 55.7 55.9 55.8
05/05/2024 01:44:17 42.87 44.25 45.98 44.5 44.5 44.5 55.53 55.69 56.45 55.7 55.9 55.8
05/05/2024 01:44:18 44.26 44.26 45.98 44.5 44.5 44.5 55.39 55.67 56.45 55.7 55.9 55.8
05/05/2024 01:44:19 44.76 44.83 45.65 44.5 44.5 44.5 55.45 55.6 56.45 55.7 55.9 55.8
05/05/2024 01:44:20 44.92 45.23 45.65 44.5 44.5 44.5 55.79 55.75 56.45 55.7 55.9 55.8
05/05/2024 01:44:21 43.83 44.79 45.65 44.5 44.5 44.5 56.11 56.13 56.45 55.7 55.9 55.8
05/05/2024 01:44:22 44.73 44.78 45.65 44.5 44.5 44.5 56.01 56.13 56.45 55.7 55.9 55.8
05/05/2024 01:44:23 44.6 45.04 45.65 44.5 44.5 44.5 55.53 56.3 56.45 55.7 55.9 55.8
05/05/2024 01:44:24 44.49 45.1 45.65 44.5 44.5 44.5 55.54 55.86 56.45 55.7 55.9 55.8
05/05/2024 01:44:25 44.57 44.76 45.65 44.5 44.5 44.5 55.28 55.59 56.45 55.7 55.9 55.8
05/05/2024 01:44:26 45.8 45.55 45.65 44.5 44.5 44.5 55.85 55.82 56.45 55.7 55.9 55.8
05/05/2024 01:44:27 45.35 45.54 45.65 44.5 44.5 44.5 55.35 55.82 56.45 55.7 55.9 55.8
05/05/2024 01:44:28 42.29 45.58 45.65 44.5 44.5 44.5 55.12 55.59 56.45 55.7 55.9 55.8
05/05/2024 01:44:29 45.66 45.15 45.65 44.5 44.5 44.5 55.71 55.67 56.35 55.7 55.9 55.8
05/05/2024 01:44:30 44.25 45.17 45.65 44.5 44.5 44.5 55.77 55.82 56.35 55.7 55.9 55.8
05/05/2024 01:44:31 44.07 44.57 45.65 44.5 44.5 44.5 55.41 55.84 56.3 55.7 55.9 55.8
05/05/2024 01:44:32 44.72 44.77 45.65 44.6 44.5 44.5 55.22 55.71 56.3 55.7 55.9 55.8
05/05/2024 01:44:33 44.55 45.06 45.65 44.5 44.5 44.5 56.04 55.9 56.3 55.7 55.9 55.8
05/05/2024 01:44:34 42.98 44.79 45.65 44.5 44.5 44.5 55.85 56.03 56.3 55.7 55.9 55.8
05/05/2024 01:44:35 43.39 43.82 45.65 44.5 44.5 44.5 56.15 56.17 56.3 55.7 55.9 55.8
05/05/2024 01:44:36 44.46 44.67 45.65 44.5 44.5 44.5 55.94 56.14 56.3 55.7 55.9 55.8
05/05/2024 01:44:37 45.04 44.93 45.58 44.5 44.5 44.5 55.6 56.06 56.3 55.7 55.9 55.8
05/05/2024 01:44:38 43.34 45.09 45.58 44.5 44.5 44.5 55.23 55.94 56.3 55.7 55.9 55.8
05/05/2024 01:44:39 45.55 45.13 45.58 44.5 44.5 44.5 55.23 55.63 56.3 55.7 55.9 55.8
05/05/2024 01:44:40 45.39 45.51 45.58 44.5 44.5 44.5 55.69 55.63 56.3 55.7 55.9 55.8
05/05/2024 01:44:41 44.37 45.38 45.58 44.5 44.5 44.5 55.7 55.75 56.3 55.7 55.9 55.8
05/05/2024 01:44:42 45 45.32 45.58 44.5 44.5 44.5 55.49 55.78 56.3 55.7 55.9 55.8
05/05/2024 01:44:43 43.75 44.97 45.58 44.5 44.5 44.5 54.94 55.49 56.3 55.7 55.9 55.8
05/05/2024 01:44:44 45.17 45.05 45.58 44.6 44.5 44.5 55.65 55.63 56.3 55.7 55.9 55.8
05/05/2024 01:44:45 43.48 44.92 45.58 44.6 44.5 44.5 56 55.9 56.3 55.7 55.9 55.8
05/05/2024 01:44:46 44.1 44.66 45.58 44.6 44.5 44.5 55.92 56.06 56.3 55.7 55.9 55.8
05/05/2024 01:44:47 44.72 44.79 45.58 44.6 44.5 44.5 55.88 56.1 56.3 55.7 55.9 55.8
05/05/2024 01:44:48 44.39 44.7 45.58 44.6 44.5 44.5 55.24 55.86 56.3 55.7 55.9 55.8
05/05/2024 01:44:49 45.03 45.15 45.58 44.6 44.5 44.5 56.6 56.34 56.34 55.7 55.9 55.8
05/05/2024 01:44:50 44.81 45.34 45.58 44.6 44.5 44.5 56.21 56.49 56.49 55.7 55.9 55.8
05/05/2024 01:44:51 45.08 45.14 45.58 44.6 44.5 44.5 55.94 56.3 56.49 55.7 55.9 55.8
05/05/2024 01:44:52 44.26 45.39 45.58 44.6 44.5 44.5 56.32 56.41 56.49 55.7 55.9 55.8
05/05/2024 01:44:53 44.1 44.67 45.58 44.6 44.5 44.5 55 56.27 56.49 55.7 55.9 55.8
05/05/2024 01:44:54 45.21 45.27 45.58 44.6 44.5 44.5 55.3 55.58 56.49 55.7 55.9 55.8
05/05/2024 01:44:55 43.83 45.11 45.58 44.6 44.5 44.5 56.38 56.1 56.49 55.7 55.9 55.8
05/05/2024 01:44:56 45.53 45.21 45.58 44.6 44.5 44.5 55.56 56.04 56.49 55.7 55.9 55.8
05/05/2024 01:44:57 44.08 45.16 45.58 44.6 44.5 44.5 55.37 55.83 56.49 55.7 55.9 55.8
05/05/2024 01:44:58 44.04 44.88 45.51 44.6 44.5 44.5 55.37 55.56 56.49 55.7 55.9 55.8
05/05/2024 01:44:59 44.1 44.75 45.51 44.6 44.5 44.5 55.96 55.87 56.49 55.7 55.9 55.8
05/05/2024 01:45:00 44.86 44.77 45.51 44.6 44.5 44.5 55.52 55.78 56.49 55.7 55.9 55.8
05/05/2024 01:45:01 44.43 44.93 45.51 44.6 44.5 44.5 55.97 56.01 56.49 55.7 55.9 55.8
05/05/2024 01:45:02 44.02 44.57 45.51 44.6 44.5 44.5 55.5 56.1 56.49 55.7 55.9 55.8
05/05/2024 01:45:03 45.3 45.39 45.51 44.6 44.5 44.5 56.03 55.98 56.49 55.7 55.9 55.8
05/05/2024 01:45:04 44.18 45.09 45.51 44.6 44.5 44.5 56.1 56.21 56.49 55.7 55.9 55.8
05/05/2024 01:45:05 44.75 44.89 45.51 44.6 44.5 44.5 56.11 56.26 56.49 55.7 55.9 55.8
05/05/2024 01:45:06 45.84 45.55 45.55 44.6 44.5 44.5 56.04 56.34 56.49 55.7 55.9 55.8
05/05/2024 01:45:07 45.05 45.49 45.55 44.6 44.5 44.5 56.11 56.25 56.49 55.7 55.9 55.8
05/05/2024 01:45:08 42.84 45.3 45.55 44.6 44.5 44.5 55.59 56.06 56.49 55.7 55.9 55.8
05/05/2024 01:45:09 45.34 45.17 45.55 44.6 44.5 44.5 55.98 56.26 56.49 55.7 55.9 55.8
05/05/2024 01:45:10 44.32 45.28 45.55 44.6 44.5 44.5 55.32 56.03 56.49 55.7 55.9 55.8
05/05/2024 01:45:11 45.4 45.38 45.55 44.6 44.5 44.5 55.75 55.73 56.49 55.7 55.9 55.8
05/05/2024 01:45:12 45.2 45.24 45.55 44.6 44.5 44.5 55.66 55.81 56.49 55.7 55.9 55.8
05/05/2024 01:45:13 45.54 45.82 45.82 44.6 44.5 44.5 55.67 55.81 56.49 55.7 55.9 55.8
05/05/2024 01:45:14 42.52 45.42 45.82 44.5 44.5 44.5 55.78 55.89 56.49 55.7 55.9 55.8
05/05/2024 01:45:15 44.67 45.13 45.82 44.5 44.5 44.5 55.39 55.85 56.49 55.7 55.9 55.8
05/05/2024 01:45:16 44.09 44.62 45.82 44.5 44.5 44.5 55.02 55.67 56.49 55.7 55.9 55.8
05/05/2024 01:45:17 45.08 44.94 45.82 44.5 44.5 44.5 55.6 55.51 56.49 55.7 55.9 55.8
05/05/2024 01:45:18 42.97 45.02 45.82 44.5 44.5 44.5 55.77 55.77 56.49 55.7 55.9 55.8
05/05/2024 01:45:19 42.83 44.07 45.82 44.5 44.5 44.5 55.82 55.99 56.49 55.7 55.9 55.8
05/05/2024 01:45:20 44.1 43.9 45.82 44.5 44.5 44.5 55.8 55.81 56.41 55.7 55.9 55.8
05/05/2024 01:45:21 45.13 44.95 45.82 44.5 44.5 44.5 56.22 56.25 56.41 55.7 55.9 55.8
05/05/2024 01:45:22 45.49 45.62 45.82 44.5 44.5 44.5 55.55 56.07 56.34 55.7 55.9 55.8
05/05/2024 01:45:23 44.3 45.11 45.82 44.5 44.5 44.5 55.51 55.79 56.34 55.7 55.9 55.8
05/05/2024 01:45:24 44.91 45.2 45.82 44.5 44.5 44.5 56.4 56.23 56.34 55.7 55.9 55.8
05/05/2024 01:45:25 45.55 45.59 45.82 44.5 44.5 44.5 55.74 56.15 56.34 55.7 55.9 55.8
05/05/2024 01:45:26 43.95 45.82 45.82 44.5 44.5 44.5 56.26 56.4 56.4 55.7 55.9 55.8
05/05/2024 01:45:27 43.61 44.4 45.82 44.5 44.5 44.5 55.77 56.13 56.4 55.7 55.9 55.8
05/05/2024 01:45:28 45.34 45.14 45.82 44.5 44.5 44.5 55.99 56.1 56.4 55.7 55.9 55.8
05/05/2024 01:45:29 43.49 45.32 45.82 44.5 44.5 44.5 55 56.09 56.4 55.7 55.9 55.8
05/05/2024 01:45:30 44.04 44.32 45.82 44.5 44.5 44.5 55.67 55.9 56.4 55.7 55.9 55.8
05/05/2024 01:45:31 43.49 44.44 45.82 44.5 44.5 44.5 55.22 55.64 56.4 55.7 55.9 55.8
05/05/2024 01:45:32 43.57 44.02 45.82 44.5 44.5 44.5 55.52 55.6 56.4 55.7 55.9 55.8
05/05/2024 01:45:33 43.63 43.94 45.82 44.5 44.5 44.5 55.75 55.9 56.4 55.7 55.9 55.8
05/05/2024 01:45:34 45.56 45.07 45.82 44.5 44.5 44.5 54.94 55.65 56.4 55.7 55.9 55.8
05/05/2024 01:45:35 42.1 44.82 45.82 44.5 44.5 44.5 55.51 55.48 56.4 55.7 55.9 55.8
05/05/2024 01:45:36 44.65 44.49 45.82 44.5 44.5 44.5 55.61 55.78 56.4 55.7 55.9 55.8
05/05/2024 01:45:37 43.97 44.29 45.82 44.5 44.5 44.5 55.71 55.78 56.4 55.7 55.9 55.8
05/05/2024 01:45:38 44.96 44.87 45.82 44.5 44.5 44.5 56.06 56.01 56.4 55.7 55.9 55.8
05/05/2024 01:45:39 44.8 44.92 45.82 44.5 44.5 44.5 55.28 55.91 56.4 55.7 55.9 55.8
05/05/2024 01:45:40 43.16 44.69 45.82 44.5 44.5 44.5 55.31 55.52 56.4 55.7 55.9 55.8
05/05/2024 01:45:41 44.96 44.87 45.82 44.5 44.5 44.5 55.16 55.54 56.4 55.7 55.9 55.8
05/05/2024 01:45:42 44.56 45.5 45.82 44.5 44.5 44.5 55.46 55.53 56.4 55.7 55.9 55.8
05/05/2024 01:45:43 43.54 44.63 45.82 44.5 44.5 44.5 56.03 55.94 56.4 55.7 55.9 55.8
05/05/2024 01:45:44 43.34 44.05 45.82 44.5 44.5 44.5 55.4 55.77 56.4 55.7 55.9 55.8
05/05/2024 01:45:45 43.8 44.53 45.82 44.5 44.5 44.5 56.23 56.16 56.4 55.7 55.9 55.8
05/05/2024 01:45:46 44.46 44.3 45.82 44.5 44.5 44.5 55.51 56.11 56.4 55.7 55.9 55.8
05/05/2024 01:45:47 43.1 44.4 45.82 44.5 44.5 44.5 55.98 56.05 56.4 55.7 55.9 55.8
05/05/2024 01:45:48 43.73 43.94 45.82 44.5 44.5 44.5 56.4 56.45 56.45 55.7 55.9 55.8
05/05/2024 01:45:49 44.53 44.47 45.82 44.5 44.5 44.5 55.9 56.21 56.45 55.7 55.9 55.8
05/05/2024 01:45:50 44.42 44.74 45.82 44.5 44.5 44.5 55.9 56.17 56.45 55.7 55.9 55.8
05/05/2024 01:45:51 44.46 44.88 45.82 44.5 44.5 44.5 56.04 56.11 56.45 55.7 55.9 55.8
05/05/2024 01:45:52 44.97 44.87 45.82 44.5 44.5 44.5 55.39 56.02 56.45 55.7 55.9 55.8
05/05/2024 01:45:53 44.65 45.25 45.82 44.5 44.5 44.5 56.12 56.11 56.45 55.7 55.9 55.8
05/05/2024 01:45:54 45.47 45.33 45.82 44.5 44.5 44.5 55.35 56 56.45 55.7 55.9 55.8
05/05/2024 01:45:55 43.7 45.23 45.82 44.5 44.5 44.5 55.82 56.11 56.45 55.7 55.9 55.8
05/05/2024 01:45:56 44.53 44.94 45.5 44.5 44.5 44.5 55.74 55.75 56.45 55.7 55.9 55.8
05/05/2024 01:45:57 43.71 44.57 45.5 44.5 44.5 44.5 56.14 56.07 56.45 55.7 55.9 55.8
05/05/2024 01:45:58 44.71 44.81 45.5 44.5 44.5 44.5 55.8 56.08 56.45 55.7 55.9 55.8
05/05/2024 01:45:59 42.82 44.68 45.5 44.5 44.5 44.5 55.53 55.98 56.45 55.7 55.9 55.8
05/05/2024 01:46:00 42.81 43.5 45.5 44.5 44.5 44.5 55.32 55.68 56.45 55.7 55.9 55.8
05/05/2024 01:46:01 43.36 43.82 45.5 44.5 44.5 44.5 55.8 55.82 56.45 55.7 55.9 55.8
05/05/2024 01:46:02 45.1 44.82 45.5 44.5 44.5 44.5 55.71 55.99 56.45 55.7 55.9 55.8
05/05/2024 01:46:03 43.26 44.35 45.5 44.5 44.5 44.5 56.36 56.37 56.45 55.7 55.9 55.8
05/05/2024 01:46:04 44.21 44.2 45.5 44.5 44.5 44.5 55.37 56.11 56.45 55.7 55.9 55.8
05/05/2024 01:46:05 45.54 45.15 45.5 44.5 44.5 44.5 56.35 56.21 56.45 55.7 55.9 55.8
05/05/2024 01:46:06 44.71 45.24 45.5 44.5 44.5 44.5 55.66 56.25 56.45 55.7 55.9 55.8
05/05/2024 01:46:07 43.96 45.07 45.5 44.5 44.5 44.5 55.49 55.84 56.45 55.7 55.9 55.8
05/05/2024 01:46:08 44.11 44.59 45.5 44.5 44.5 44.5 55.84 55.82 56.45 55.7 55.9 55.8
05/05/2024 01:46:09 44.54 44.49 45.5 44.5 44.5 44.5 55.63 56.03 56.45 55.7 55.9 55.8
05/05/2024 01:46:10 44.45 44.82 45.5 44.5 44.5 44.5 55.99 56.07 56.45 55.7 55.9 55.8
05/05/2024 01:46:11 43.32 44.53 45.5 44.5 44.5 44.5 55.4 55.8 56.45 55.7 55.9 55.8
05/05/2024 01:46:12 44.06 44.27 45.33 44.5 44.5 44.5 55.66 55.89 56.45 55.7 55.9 55.8
05/05/2024 01:46:13 44.65 44.68 45.33 44.5 44.5 44.5 55.54 55.77 56.45 55.7 55.9 55.8
05/05/2024 01:46:14 44.54 45.12 45.33 44.5 44.5 44.5 55.72 55.81 56.45 55.7 55.9 55.8
05/05/2024 01:46:15 45.18 45.26 45.33 44.5 44.5 44.5 55.57 55.95 56.45 55.7 55.9 55.8
05/05/2024 01:46:16 45.2 45.31 45.33 44.5 44.5 44.5 55.4 55.63 56.45 55.7 55.9 55.8
05/05/2024 01:46:17 44.32 45.35 45.35 44.5 44.5 44.5 55.79 55.8 56.45 55.7 55.9 55.8
05/05/2024 01:46:18 44.6 44.86 45.35 44.5 44.5 44.5 55.27 55.81 56.37 55.7 55.9 55.8
05/05/2024 01:46:19 45.12 45.18 45.35 44.5 44.5 44.5 55.93 55.76 56.37 55.7 55.9 55.8
05/05/2024 01:46:20 45.22 45.38 45.38 44.5 44.5 44.5 55.71 55.86 56.37 55.7 55.9 55.8
05/05/2024 01:46:21 45.21 45.66 45.66 44.5 44.5 44.5 56.27 56.21 56.37 55.7 55.9 55.8
05/05/2024 01:46:22 45.06 45.72 45.72 44.5 44.5 44.5 56.01 56.21 56.37 55.7 55.9 55.8
05/05/2024 01:46:23 44.84 45.45 45.72 44.5 44.5 44.5 55.57 56.12 56.37 55.7 55.9 55.8
05/05/2024 01:46:24 45.14 45.22 45.72 44.5 44.5 44.5 56.29 56.19 56.37 55.7 55.9 55.8
05/05/2024 01:46:25 45.09 45.48 45.72 44.5 44.5 44.5 55.37 56.11 56.37 55.7 55.9 55.8
05/05/2024 01:46:26 43.38 45.1 45.72 44.5 44.5 44.5 55.39 55.61 56.37 55.7 55.9 55.8
05/05/2024 01:46:27 44.7 44.6 45.72 44.5 44.5 44.5 55.55 55.77 56.37 55.7 55.9 55.8
05/05/2024 01:46:28 44.84 45.11 45.72 44.5 44.5 44.5 55.4 55.59 56.37 55.7 55.9 55.8
05/05/2024 01:46:29 42.89 44.64 45.72 44.5 44.5 44.5 56.31 56.1 56.37 55.7 55.9 55.8
05/05/2024 01:46:30 44.24 44.19 45.72 44.5 44.5 44.5 55.55 56.08 56.37 55.7 55.9 55.8
05/05/2024 01:46:31 44.29 44.57 45.72 44.5 44.5 44.5 55.73 56.06 56.37 55.7 55.9 55.8
05/05/2024 01:46:32 44.41 44.71 45.72 44.5 44.5 44.5 55.06 55.69 56.37 55.7 55.9 55.8
05/05/2024 01:46:33 44.91 45.03 45.72 44.5 44.5 44.5 55.54 55.6 56.25 55.7 55.9 55.8
05/05/2024 01:46:34 44.98 45.06 45.72 44.5 44.5 44.5 55.86 55.85 56.25 55.7 55.9 55.8
05/05/2024 01:46:35 44.54 45.23 45.72 44.5 44.5 44.5 56.09 56.06 56.25 55.7 55.9 55.8
05/05/2024 01:46:36 44.24 45.17 45.72 44.5 44.5 44.5 55.06 56.02 56.21 55.7 55.9 55.8
05/05/2024 01:46:37 45.08 44.93 45.72 44.5 44.5 44.5 55.83 55.91 56.21 55.7 55.9 55.8
05/05/2024 01:46:38 45.53 45.49 45.72 44.5 44.5 44.5 55.62 55.99 56.21 55.7 55.9 55.8
05/05/2024 01:46:39 42.92 45.4 45.72 44.5 44.5 44.5 56.37 56.23 56.23 55.7 55.9 55.8
05/05/2024 01:46:40 44.68 44.47 45.72 44.5 44.5 44.5 55.82 56.15 56.23 55.7 55.9 55.8
05/05/2024 01:46:41 45.66 45.43 45.72 44.5 44.5 44.5 55.86 56.12 56.23 55.7 55.9 55.8
05/05/2024 01:46:42 44.01 45.34 45.72 44.5 44.5 44.5 55.78 55.91 56.23 55.7 55.9 55.8
05/05/2024 01:46:43 44 45.06 45.72 44.5 44.5 44.5 56 56.05 56.23 55.7 55.9 55.8
05/05/2024 01:46:44 44.42 44.79 45.72 44.5 44.5 44.5 55.41 56.05 56.23 55.7 55.9 55.8
05/05/2024 01:46:45 45.31 45.25 45.72 44.5 44.5 44.5 55.63 55.75 56.23 55.7 55.9 55.8
05/05/2024 01:46:46 45.39 45.46 45.72 44.5 44.5 44.5 56.03 56.1 56.23 55.7 55.9 55.8
05/05/2024 01:46:47 44.87 45.33 45.72 44.5 44.5 44.5 55.87 56.03 56.23 55.7 55.9 55.8
05/05/2024 01:46:48 45.53 45.69 45.72 44.5 44.5 44.5 55.93 55.97 56.23 55.7 55.9 55.8
05/05/2024 01:46:49 45.04 45.45 45.72 44.5 44.5 44.5 55.82 56.13 56.23 55.7 55.9 55.8
05/05/2024 01:46:50 42.95 45.23 45.72 44.5 44.5 44.5 56.06 56.09 56.23 55.7 55.9 55.8
05/05/2024 01:46:51 45.11 44.96 45.72 44.5 44.5 44.5 55.34 56.04 56.23 55.7 55.9 55.8
05/05/2024 01:46:52 43.81 44.83 45.69 44.5 44.5 44.5 55.46 55.78 56.23 55.7 55.9 55.8
05/05/2024 01:46:53 44.88 45.04 45.69 44.5 44.5 44.5 55.84 55.94 56.23 55.7 55.9 55.8
05/05/2024 01:46:54 44.22 44.68 45.69 44.5 44.5 44.5 56.32 56.32 56.32 55.7 55.9 55.8
05/05/2024 01:46:55 45.43 45.28 45.69 44.5 44.5 44.5 55.98 56.18 56.32 55.7 55.9 55.8
05/05/2024 01:46:56 45.1 45.26 45.69 44.5 44.5 44.5 55.67 55.97 56.32 55.7 55.9 55.8
05/05/2024 01:46:57 45.22 45.49 45.69 44.5 44.5 44.5 55.38 55.8 56.32 55.7 55.9 55.8
05/05/2024 01:46:58 44.22 45.36 45.69 44.5 44.5 44.5 55.57 55.69 56.32 55.7 55.9 55.8
05/05/2024 01:46:59 44.31 44.89 45.69 44.5 44.5 44.5 55.45 55.77 56.32 55.7 55.9 55.8
05/05/2024 01:47:00 43.61 44.77 45.69 44.5 44.5 44.5 55.49 55.68 56.32 55.7 55.9 55.8
05/05/2024 01:47:01 45.16 44.97 45.69 44.5 44.5 44.5 56.11 56.15 56.32 55.7 55.9 55.8
05/05/2024 01:47:02 44.3 44.94 45.69 44.5 44.5 44.5 55.79 56.13 56.32 55.7 55.9 55.8
05/05/2024 01:47:03 44.46 44.75 45.69 44.5 44.5 44.5 55.68 56.04 56.32 55.7 55.9 55.8
05/05/2024 01:47:04 45.04 45.46 45.69 44.5 44.5 44.5 55.3 55.83 56.32 55.7 55.9 55.8
05/05/2024 01:47:05 45.01 45.17 45.69 44.5 44.5 44.5 55.54 55.83 56.32 55.7 55.9 55.8
05/05/2024 01:47:06 44.31 45.22 45.69 44.5 44.5 44.5 55.45 55.68 56.32 55.7 55.9 55.8
05/05/2024 01:47:07 45.39 45.21 45.69 44.5 44.5 44.5 55.74 55.73 56.32 55.7 55.9 55.8
05/05/2024 01:47:08 45.73 45.62 45.69 44.5 44.5 44.5 56.04 56 56.32 55.7 55.9 55.8
05/05/2024 01:47:09 44.45 45.67 45.69 44.5 44.5 44.5 56.3 56.43 56.43 55.7 55.9 55.8
05/05/2024 01:47:10 45.28 45.33 45.69 44.5 44.5 44.5 55.52 56.24 56.43 55.7 55.9 55.8
05/05/2024 01:47:11 44.39 45.38 45.69 44.5 44.5 44.5 55.34 55.88 56.43 55.7 55.9 55.8
05/05/2024 01:47:12 44.07 44.88 45.69 44.5 44.5 44.5 55.6 55.67 56.43 55.7 55.9 55.8
05/05/2024 01:47:13 44.95 44.85 45.69 44.5 44.5 44.5 56.19 56.03 56.43 55.7 55.9 55.8
05/05/2024 01:47:14 44.87 45.19 45.69 44.5 44.5 44.5 55.7 56.19 56.43 55.7 55.9 55.8
05/05/2024 01:47:15 44.99 45.21 45.69 44.5 44.5 44.5 56.15 56.15 56.43 55.7 55.9 55.8
05/05/2024 01:47:16 45.29 45.48 45.69 44.5 44.5 44.5 55.72 56.13 56.43 55.7 55.9 55.8
05/05/2024 01:47:17 44.87 45.46 45.69 44.5 44.5 44.5 56.06 56.09 56.43 55.7 55.9 55.8
05/05/2024 01:47:18 44.3 45.19 45.67 44.5 44.5 44.5 55.82 56.09 56.43 55.7 55.9 55.8
05/05/2024 01:47:19 43.75 44.65 45.67 44.5 44.5 44.5 54.9 55.88 56.43 55.7 55.9 55.8
05/05/2024 01:47:20 45.46 45.07 45.67 44.5 44.5 44.5 55.67 55.69 56.43 55.7 55.9 55.8
05/05/2024 01:47:21 43.76 45 45.67 44.5 44.5 44.5 55.98 55.95 56.43 55.7 55.9 55.8
05/05/2024 01:47:22 44.1 44.78 45.67 44.5 44.5 44.5 55.4 55.79 56.43 55.7 55.9 55.8
05/05/2024 01:47:23 43.59 44.42 45.67 44.5 44.5 44.5 55.43 55.72 56.43 55.7 55.9 55.8
05/05/2024 01:47:24 44.63 44.36 45.67 44.5 44.5 44.5 56.25 56.01 56.43 55.7 55.9 55.8
05/05/2024 01:47:25 44.79 44.87 45.67 44.5 44.5 44.5 55.68 55.98 56.43 55.7 55.9 55.8
05/05/2024 01:47:26 45.23 45.35 45.67 44.5 44.5 44.5 56.05 56.13 56.43 55.7 55.9 55.8
05/05/2024 01:47:27 45.2 45.55 45.67 44.5 44.5 44.5 55.71 56.07 56.43 55.7 55.9 55.8
05/05/2024 01:47:28 44.58 45.63 45.67 44.5 44.5 44.5 55.59 55.83 56.43 55.7 55.9 55.8
05/05/2024 01:47:29 43.33 44.83 45.67 44.5 44.5 44.5 55.55 55.7 56.43 55.7 55.9 55.8
05/05/2024 01:47:30 44.82 44.69 45.67 44.5 44.5 44.5 55.73 55.82 56.43 55.7 55.9 55.8
05/05/2024 01:47:31 44.42 44.79 45.67 44.5 44.5 44.5 55.67 55.83 56.43 55.7 55.9 55.8
05/05/2024 01:47:32 45.31 45.3 45.67 44.5 44.5 44.5 55.9 56.07 56.43 55.7 55.9 55.8
05/05/2024 01:47:33 44.43 45.11 45.67 44.5 44.5 44.5 55.74 55.93 56.43 55.7 55.9 55.8
05/05/2024 01:47:34 44.79 45.08 45.67 44.5 44.5 44.5 55.38 55.95 56.43 55.7 55.9 55.8
05/05/2024 01:47:35 44.77 45.12 45.67 44.5 44.5 44.5 55.4 55.73 56.43 55.7 55.9 55.8
05/05/2024 01:47:36 45.18 45.24 45.67 44.5 44.5 44.5 55.49 55.6 56.43 55.7 55.9 55.8
05/05/2024 01:47:37 43.66 45.15 45.67 44.5 44.5 44.5 56.05 56.09 56.43 55.7 55.9 55.8
05/05/2024 01:47:38 45.06 44.92 45.67 44.5 44.5 44.5 55.57 55.9 56.43 55.7 55.9 55.8
05/05/2024 01:47:39 44.43 44.91 45.63 44.5 44.5 44.5 56.05 55.99 56.24 55.7 55.9 55.8
05/05/2024 01:47:40 45.06 45.17 45.63 44.5 44.5 44.5 55 56.02 56.19 55.7 55.9 55.8
05/05/2024 01:47:41 44.69 45.01 45.63 44.5 44.5 44.5 55.51 55.72 56.19 55.7 55.9 55.8
05/05/2024 01:47:42 42.99 44.84 45.63 44.5 44.5 44.5 55.45 55.74 56.19 55.7 55.9 55.8
05/05/2024 01:47:43 44.78 44.86 45.63 44.5 44.5 44.5 55.95 56 56.19 55.7 55.9 55.8
05/05/2024 01:47:44 43.79 44.5 45.63 44.5 44.5 44.5 55.1 55.72 56.15 55.7 55.9 55.8
05/05/2024 01:47:45 44.95 44.76 45.63 44.5 44.5 44.5 55.76 55.64 56.13 55.7 55.9 55.8
05/05/2024 01:47:46 44.96 45.13 45.63 44.5 44.5 44.5 55.23 55.83 56.13 55.7 55.9 55.8
05/05/2024 01:47:47 45.72 45.47 45.63 44.5 44.5 44.5 55.87 55.75 56.13 55.7 55.9 55.8
05/05/2024 01:47:48 45.33 45.92 45.92 44.5 44.5 44.5 56.04 56.1 56.13 55.7 55.9 55.8
05/05/2024 01:47:49 41.44 45.34 45.92 44.5 44.5 44.5 55.01 56 56.13 55.7 55.9 55.8
05/05/2024 01:47:50 45.45 45.07 45.92 44.5 44.5 44.5 55.95 55.86 56.13 55.7 55.9 55.8
05/05/2024 01:47:51 44.47 45.07 45.92 44.5 44.5 44.5 55.64 55.84 56.13 55.7 55.9 55.8
05/05/2024 01:47:52 44.14 44.87 45.92 44.5 44.5 44.5 55.27 55.77 56.13 55.7 55.9 55.8
05/05/2024 01:47:53 45.11 45.33 45.92 44.5 44.5 44.5 55.53 55.69 56.13 55.7 55.9 55.8
05/05/2024 01:47:54 44.22 44.93 45.92 44.5 44.5 44.5 55.5 55.79 56.13 55.7 55.9 55.8
05/05/2024 01:47:55 44.07 44.6 45.92 44.5 44.5 44.5 55.63 55.72 56.13 55.7 55.9 55.8
05/05/2024 01:47:56 45.44 45.25 45.92 44.5 44.5 44.5 55.66 55.86 56.1 55.7 55.9 55.8
05/05/2024 01:47:57 44.72 45.22 45.92 44.5 44.5 44.5 56.27 56.15 56.15 55.7 55.9 55.8
05/05/2024 01:47:58 43.41 44.85 45.92 44.5 44.5 44.5 55.67 56.01 56.15 55.7 55.9 55.8
05/05/2024 01:47:59 43.39 44.48 45.92 44.5 44.5 44.5 55.93 56.14 56.15 55.7 55.9 55.8
05/05/2024 01:48:00 43.07 43.71 45.92 44.5 44.5 44.5 55.42 56 56.15 55.7 55.9 55.8
05/05/2024 01:48:01 45.08 44.83 45.92 44.5 44.5 44.5 55.73 55.78 56.15 55.7 55.9 55.8
05/05/2024 01:48:02 43.47 44.4 45.92 44.5 44.5 44.5 55.16 55.77 56.15 55.7 55.9 55.8
05/05/2024 01:48:03 43.85 44.13 45.92 44.5 44.5 44.5 56.29 55.99 56.15 55.7 55.9 55.8
05/05/2024 01:48:04 45.54 45.18 45.92 44.5 44.5 44.5 55.53 56 56.15 55.7 55.9 55.8
05/05/2024 01:48:05 44.52 45.11 45.92 44.5 44.5 44.5 56.03 55.99 56.15 55.7 55.9 55.8
05/05/2024 01:48:06 43.46 44.58 45.92 44.5 44.5 44.5 55.71 56.06 56.15 55.7 55.9 55.8
05/05/2024 01:48:07 43.12 44.35 45.92 44.5 44.5 44.5 54.44 55.78 56.15 55.7 55.9 55.8
05/05/2024 01:48:08 45.42 45.07 45.92 44.5 44.5 44.5 55.97 55.7 56.15 55.7 55.9 55.8
05/05/2024 01:48:09 43.98 45.07 45.92 44.5 44.5 44.5 55.83 55.94 56.15 55.7 55.9 55.8
05/05/2024 01:48:10 43.79 44.54 45.92 44.5 44.5 44.5 55.49 55.97 56.15 55.7 55.9 55.8
05/05/2024 01:48:11 44.05 44.38 45.92 44.5 44.5 44.5 55.92 55.88 56.15 55.7 55.9 55.8
05/05/2024 01:48:12 43.94 44.3 45.92 44.5 44.5 44.5 56.11 56.1 56.15 55.7 55.9 55.8
05/05/2024 01:48:13 44.94 44.84 45.92 44.5 44.5 44.5 55.41 56.1 56.15 55.7 55.9 55.8
05/05/2024 01:48:14 45.71 45.51 45.92 44.5 44.5 44.5 55.89 56.14 56.15 55.7 55.9 55.8
05/05/2024 01:48:15 43.48 45.37 45.92 44.5 44.5 44.5 55.36 55.83 56.15 55.7 55.9 55.8
05/05/2024 01:48:16 43.29 44.31 45.92 44.5 44.5 44.5 55 55.64 56.15 55.7 55.9 55.8
05/05/2024 01:48:17 44.45 44.42 45.92 44.5 44.5 44.5 55.95 55.88 56.15 55.7 55.9 55.8
05/05/2024 01:48:18 44.09 44.65 45.51 44.5 44.5 44.5 55.96 55.98 56.15 55.7 55.9 55.8
05/05/2024 01:48:19 45.94 45.6 45.6 44.5 44.5 44.5 56.02 56.13 56.15 55.7 55.9 55.8
05/05/2024 01:48:20 44.68 45.57 45.6 44.5 44.5 44.5 55.45 56.02 56.15 55.7 55.9 55.8
05/05/2024 01:48:21 44.85 45.24 45.6 44.5 44.5 44.5 55.77 55.89 56.15 55.7 55.9 55.8
05/05/2024 01:48:22 41.62 44.85 45.6 44.5 44.5 44.5 55.09 55.78 56.15 55.7 55.9 55.8
05/05/2024 01:48:23 44.67 44.53 45.6 44.5 44.5 44.5 55.53 55.53 56.15 55.7 55.9 55.8
05/05/2024 01:48:24 44.36 44.54 45.6 44.5 44.5 44.5 55.95 56 56.15 55.7 55.9 55.8
05/05/2024 01:48:25 45.45 45.28 45.6 44.5 44.5 44.5 55.65 55.96 56.15 55.7 55.9 55.8
05/05/2024 01:48:26 45.44 45.46 45.6 44.5 44.5 44.5 55.99 55.99 56.15 55.7 55.9 55.8
05/05/2024 01:48:27 45.74 45.9 45.9 44.5 44.5 44.5 56.03 56.05 56.14 55.7 55.9 55.8
05/05/2024 01:48:28 45.21 45.9 45.9 44.5 44.5 44.5 55.67 55.99 56.14 55.7 55.9 55.8
05/05/2024 01:48:29 43.78 45.27 45.9 44.5 44.5 44.5 55.44 55.95 56.14 55.7 55.9 55.8
05/05/2024 01:48:30 44.49 44.67 45.9 44.5 44.5 44.5 55.81 55.82 56.14 55.7 55.9 55.8
05/05/2024 01:48:31 43.68 44.61 45.9 44.5 44.5 44.5 55.81 56.07 56.14 55.7 55.9 55.8
05/05/2024 01:48:32 44.76 44.89 45.9 44.5 44.5 44.5 56.32 56.21 56.21 55.7 55.9 55.8
05/05/2024 01:48:33 44.65 44.79 45.9 44.5 44.5 44.5 55.74 56.17 56.21 55.7 55.9 55.8
05/05/2024 01:48:34 44.56 44.89 45.9 44.5 44.5 44.5 55.51 55.9 56.21 55.7 55.9 55.8
05/05/2024 01:48:35 43.57 44.69 45.9 44.5 44.5 44.5 56.12 56.04 56.21 55.7 55.9 55.8
05/05/2024 01:48:36 44.66 44.68 45.9 44.5 44.5 44.5 54.95 56.04 56.21 55.7 55.9 55.8
05/05/2024 01:48:37 45.15 45.32 45.9 44.5 44.5 44.5 55.85 55.82 56.21 55.7 55.9 55.8
05/05/2024 01:48:38 44.71 44.96 45.9 44.5 44.5 44.5 55.71 55.8 56.21 55.7 55.9 55.8
05/05/2024 01:48:39 43.88 44.89 45.9 44.5 44.5 44.5 56.36 56.27 56.27 55.7 55.9 55.8
05/05/2024 01:48:40 44.18 44.57 45.9 44.5 44.5 44.5 55.75 56.07 56.27 55.7 55.9 55.8
05/05/2024 01:48:41 44.61 44.83 45.9 44.5 44.5 44.5 55.5 56 56.27 55.7 55.9 55.8
05/05/2024 01:48:42 44.62 44.93 45.9 44.5 44.5 44.5 55.66 55.84 56.27 55.7 55.9 55.8
05/05/2024 01:48:43 44.96 45.15 45.9 44.5 44.5 44.5 56.22 56.17 56.27 55.7 55.9 55.8
05/05/2024 01:48:44 43.99 44.83 45.9 44.5 44.5 44.5 55.99 56.29 56.29 55.7 55.9 55.8
05/05/2024 01:48:45 45.45 45.21 45.9 44.5 44.5 44.5 55.29 56.06 56.29 55.7 55.9 55.8
05/05/2024 01:48:46 44.81 45.25 45.9 44.5 44.5 44.5 55.28 55.6 56.29 55.7 55.9 55.8
05/05/2024 01:48:47 44.65 45.33 45.9 44.5 44.5 44.5 55.86 55.79 56.29 55.7 55.9 55.8
05/05/2024 01:48:48 43.34 44.95 45.9 44.5 44.5 44.5 56.31 56.17 56.29 55.7 55.9 55.8
05/05/2024 01:48:49 44.58 44.79 45.9 44.5 44.5 44.5 56.06 56.25 56.29 55.7 55.9 55.8
05/05/2024 01:48:50 44.42 44.61 45.9 44.5 44.5 44.5 56.12 56.38 56.38 55.7 55.9 55.8
05/05/2024 01:48:51 44.31 44.88 45.9 44.5 44.5 44.5 55.63 56.12 56.38 55.7 55.9 55.8
05/05/2024 01:48:52 44.29 44.7 45.9 44.5 44.5 44.5 56.33 56.27 56.38 55.7 55.9 55.8
05/05/2024 01:48:53 44.76 44.96 45.9 44.5 44.5 44.5 55.68 56.19 56.38 55.7 55.9 55.8
05/05/2024 01:48:54 44.31 44.68 45.9 44.5 44.5 44.5 55.94 56.03 56.38 55.7 55.9 55.8
05/05/2024 01:48:55 45.07 45.24 45.9 44.5 44.5 44.5 56.07 56.14 56.38 55.7 55.9 55.8
05/05/2024 01:48:56 44.61 45.05 45.9 44.5 44.5 44.5 55.81 56.03 56.38 55.7 55.9 55.8
05/05/2024 01:48:57 45.44 45.53 45.9 44.5 44.5 44.5 55.64 56.36 56.38 55.7 55.9 55.8
05/05/2024 01:48:58 44.54 45.06 45.53 44.5 44.5 44.5 55.92 56.01 56.38 55.7 55.9 55.8
05/05/2024 01:48:59 44.55 45.24 45.53 44.5 44.5 44.5 55.21 55.93 56.38 55.7 55.9 55.8
05/05/2024 01:49:00 45.64 45.49 45.53 44.5 44.5 44.5 56.11 56.11 56.38 55.7 55.9 55.8
05/05/2024 01:49:01 43.92 45.48 45.53 44.5 44.5 44.5 55.96 56.16 56.38 55.7 55.9 55.8
05/05/2024 01:49:02 44.37 44.73 45.53 44.5 44.5 44.5 55 55.89 56.38 55.7 55.9 55.8
05/05/2024 01:49:03 44.64 45.04 45.53 44.5 44.5 44.5 56.03 55.93 56.38 55.7 55.9 55.8
05/05/2024 01:49:04 43.97 44.5 45.53 44.5 44.5 44.5 55.05 55.75 56.38 55.7 55.9 55.8
05/05/2024 01:49:05 42.66 44.25 45.53 44.5 44.5 44.5 55.54 55.61 56.38 55.7 55.9 55.8
05/05/2024 01:49:06 44.92 44.57 45.53 44.5 44.5 44.5 56.4 56.15 56.38 55.7 55.9 55.8
05/05/2024 01:49:07 45.66 45.34 45.53 44.5 44.5 44.5 56.06 56.12 56.38 55.7 55.9 55.8
05/05/2024 01:49:08 44.74 45.62 45.62 44.5 44.5 44.5 55.42 56.2 56.38 55.7 55.9 55.8
05/05/2024 01:49:09 44.65 45 45.62 44.5 44.5 44.5 55.78 55.85 56.38 55.7 55.9 55.8
05/05/2024 01:49:10 45.34 45.37 45.62 44.5 44.5 44.5 55.9 55.93 56.38 55.7 55.9 55.8
05/05/2024 01:49:11 44.16 45.31 45.62 44.5 44.5 44.5 55.42 56.03 56.38 55.7 55.9 55.8
05/05/2024 01:49:12 43.9 44.7 45.62 44.5 44.5 44.5 56.08 56.22 56.38 55.7 55.9 55.8
05/05/2024 01:49:13 44.63 44.82 45.62 44.5 44.5 44.5 56.12 56.23 56.38 55.7 55.9 55.8
05/05/2024 01:49:14 44.17 44.63 45.62 44.5 44.5 44.5 55.01 56.09 56.38 55.7 55.9 55.8
05/05/2024 01:49:15 44.14 44.66 45.62 44.5 44.5 44.5 55.77 55.71 56.38 55.7 55.9 55.8
05/05/2024 01:49:16 43.28 44.9 45.62 44.5 44.5 44.5 55.86 56.09 56.38 55.7 55.9 55.8
05/05/2024 01:49:17 45.05 44.7 45.62 44.5 44.5 44.5 56.01 56.06 56.38 55.7 55.9 55.8
05/05/2024 01:49:18 44.97 45.11 45.62 44.5 44.5 44.5 55.43 55.92 56.38 55.7 55.9 55.8
05/05/2024 01:49:19 43.33 44.88 45.62 44.5 44.5 44.5 55.67 55.72 56.38 55.7 55.9 55.8
05/05/2024 01:49:20 43.56 44.59 45.62 44.5 44.5 44.5 55.39 55.77 56.36 55.7 55.9 55.8
05/05/2024 01:49:21 43.34 44.18 45.62 44.5 44.5 44.5 55.73 55.76 56.36 55.7 55.9 55.8
05/05/2024 01:49:22 45.13 44.68 45.62 44.5 44.5 44.5 55.73 55.87 56.36 55.7 55.9 55.8
05/05/2024 01:49:23 45.04 45.06 45.62 44.5 44.5 44.5 55.75 55.9 56.36 55.7 55.9 55.8
05/05/2024 01:49:24 43.71 44.95 45.62 44.5 44.5 44.5 55.75 55.94 56.36 55.7 55.9 55.8
05/05/2024 01:49:25 43.91 44.38 45.62 44.5 44.5 44.5 56 56.06 56.36 55.7 55.9 55.8
05/05/2024 01:49:26 43.58 44.33 45.62 44.5 44.5 44.5 56.11 56.33 56.36 55.7 55.9 55.8
05/05/2024 01:49:27 44.01 44.48 45.62 44.5 44.5 44.5 55.13 56.09 56.33 55.7 55.9 55.8
05/05/2024 01:49:28 44.6 44.64 45.62 44.5 44.5 44.5 56.31 56.05 56.33 55.7 55.9 55.8
05/05/2024 01:49:29 43.59 44.91 45.62 44.5 44.5 44.5 55.2 55.94 56.33 55.7 55.9 55.8
05/05/2024 01:49:30 44.82 44.64 45.62 44.5 44.5 44.5 55.58 55.72 56.33 55.7 55.9 55.8
05/05/2024 01:49:31 45.02 45.31 45.62 44.5 44.5 44.5 55.99 55.96 56.33 55.7 55.9 55.8
05/05/2024 01:49:32 45.1 45.17 45.62 44.5 44.5 44.5 55.8 56.14 56.33 55.7 55.9 55.8
05/05/2024 01:49:33 43.76 45.26 45.62 44.5 44.5 44.5 55.85 55.9 56.33 55.7 55.9 55.8
05/05/2024 01:49:34 44.62 44.96 45.62 44.5 44.5 44.5 54.95 55.89 56.33 55.7 55.9 55.8
05/05/2024 01:49:35 44.81 45.25 45.62 44.5 44.5 44.5 55.45 55.61 56.33 55.7 55.9 55.8
05/05/2024 01:49:36 44.81 45.23 45.62 44.5 44.5 44.5 55.57 55.67 56.33 55.7 55.9 55.8
05/05/2024 01:49:37 44.89 45.11 45.62 44.5 44.5 44.5 55.78 55.85 56.33 55.7 55.9 55.8
05/05/2024 01:49:38 44.81 44.99 45.37 44.5 44.5 44.5 56.03 56.09 56.33 55.7 55.9 55.8
05/05/2024 01:49:39 44.76 45.19 45.37 44.5 44.5 44.5 55.74 56.21 56.33 55.7 55.9 55.8
05/05/2024 01:49:40 44.13 45.09 45.31 44.5 44.5 44.5 55.51 55.81 56.33 55.7 55.9 55.8
05/05/2024 01:49:41 45.57 45.28 45.31 44.5 44.5 44.5 55.84 55.97 56.33 55.7 55.9 55.8
05/05/2024 01:49:42 44.9 45.42 45.42 44.5 44.5 44.5 55.43 55.76 56.33 55.7 55.9 55.8
05/05/2024 01:49:43 44.83 45.46 45.46 44.5 44.5 44.5 55.68 55.75 56.33 55.7 55.9 55.8
05/05/2024 01:49:44 45.12 45.19 45.46 44.5 44.5 44.5 55.38 55.85 56.33 55.7 55.9 55.8
05/05/2024 01:49:45 43.7 45.07 45.46 44.5 44.5 44.5 54.99 55.51 56.33 55.7 55.9 55.8
05/05/2024 01:49:46 45.81 45.33 45.46 44.5 44.5 44.5 56.11 55.95 56.33 55.7 55.9 55.8
05/05/2024 01:49:47 43.97 45.33 45.46 44.5 44.5 44.5 55.16 55.9 56.33 55.7 55.9 55.8
05/05/2024 01:49:48 45.12 45.1 45.46 44.5 44.5 44.5 55.75 55.77 56.33 55.7 55.9 55.8
05/05/2024 01:49:49 44.17 44.98 45.46 44.5 44.5 44.5 55.47 55.84 56.33 55.7 55.9 55.8
05/05/2024 01:49:50 44.41 44.73 45.46 44.5 44.5 44.5 55.97 55.84 56.33 55.7 55.9 55.8
05/05/2024 01:49:51 44.48 44.72 45.46 44.5 44.5 44.5 56.01 56.02 56.33 55.7 55.9 55.8
05/05/2024 01:49:52 44.17 44.85 45.46 44.5 44.5 44.5 55.6 56.04 56.33 55.7 55.9 55.8
05/05/2024 01:49:53 43.75 44.45 45.46 44.5 44.5 44.5 56 56.07 56.33 55.7 55.9 55.8
05/05/2024 01:49:54 44.4 44.65 45.46 44.5 44.5 44.5 56.45 56.29 56.33 55.7 55.9 55.8
05/05/2024 01:49:55 45.09 45.19 45.46 44.5 44.5 44.5 55.52 56.28 56.33 55.7 55.9 55.8
05/05/2024 01:49:56 44.33 44.74 45.46 44.5 44.5 44.5 55.67 55.82 56.29 55.7 55.9 55.8
05/05/2024 01:49:57 44.62 44.75 45.46 44.5 44.5 44.5 55.35 55.84 56.29 55.7 55.9 55.8
05/05/2024 01:49:58 43.72 44.78 45.46 44.5 44.5 44.5 55.39 55.54 56.29 55.7 55.9 55.8
05/05/2024 01:49:59 44.28 44.52 45.46 44.5 44.5 44.5 55.35 55.57 56.29 55.7 55.9 55.8
05/05/2024 01:50:00 44.33 44.63 45.46 44.5 44.5 44.5 55.56 55.55 56.29 55.7 55.9 55.8
05/05/2024 01:50:01 45.19 45.11 45.46 44.5 44.5 44.5 55.8 55.89 56.29 55.7 55.9 55.8
05/05/2024 01:50:02 45.01 45.32 45.46 44.5 44.5 44.5 55.91 56.07 56.29 55.7 55.9 55.8
05/05/2024 01:50:03 44.11 45.11 45.46 44.5 44.5 44.5 55.93 56.09 56.29 55.7 55.9 55.8
05/05/2024 01:50:04 44.57 44.97 45.46 44.5 44.5 44.5 55.86 56.09 56.29 55.7 55.9 55.8
05/05/2024 01:50:05 45.6 45.47 45.47 44.5 44.5 44.5 55.91 56.27 56.29 55.7 55.9 55.8
05/05/2024 01:50:06 45.17 45.78 45.78 44.5 44.5 44.5 56.25 56.27 56.29 55.7 55.9 55.8
05/05/2024 01:50:07 44.72 45.45 45.78 44.5 44.5 44.5 55.7 56.03 56.29 55.7 55.9 55.8
05/05/2024 01:50:08 44.93 45.28 45.78 44.5 44.5 44.5 56.16 56.13 56.29 55.7 55.9 55.8
05/05/2024 01:50:09 45.58 45.54 45.78 44.5 44.5 44.5 55.97 56.38 56.38 55.7 55.9 55.8
05/05/2024 01:50:10 45.4 45.86 45.86 44.5 44.5 44.5 55.58 56.11 56.38 55.7 55.9 55.8
05/05/2024 01:50:11 44.44 45.35 45.86 44.5 44.5 44.5 55.59 55.75 56.38 55.7 55.9 55.8
05/05/2024 01:50:12 45.22 45.38 45.86 44.5 44.5 44.5 55.95 55.95 56.38 55.7 55.9 55.8
05/05/2024 01:50:13 44.61 45.24 45.86 44.5 44.5 44.5 55.58 56 56.38 55.7 55.9 55.8
05/05/2024 01:50:14 44.26 44.93 45.86 44.5 44.5 44.5 55.74 56.02 56.38 55.7 55.9 55.8
05/05/2024 01:50:15 44.46 44.64 45.86 44.5 44.5 44.5 55.82 55.84 56.38 55.7 55.9 55.8
05/05/2024 01:50:16 45.23 45.32 45.86 44.5 44.5 44.5 55.45 55.81 56.38 55.7 55.9 55.8
05/05/2024 01:50:17 44.6 45.09 45.86 44.5 44.5 44.5 56.04 55.99 56.38 55.7 55.9 55.8
05/05/2024 01:50:18 44.02 44.76 45.86 44.5 44.5 44.5 55.6 56 56.38 55.7 55.9 55.8
05/05/2024 01:50:19 44.03 44.94 45.86 44.5 44.5 44.5 54.79 55.85 56.38 55.7 55.9 55.8
05/05/2024 01:50:20 43.47 44.48 45.86 44.5 44.5 44.5 55.31 55.38 56.38 55.7 55.9 55.8
05/05/2024 01:50:21 45.53 45.13 45.86 44.5 44.5 44.5 55.7 55.76 56.38 55.7 55.9 55.8
05/05/2024 01:50:22 44.91 45.33 45.86 44.5 44.5 44.5 55.37 55.71 56.38 55.7 55.9 55.8
05/05/2024 01:50:23 44.04 44.97 45.86 44.5 44.5 44.5 55.57 55.63 56.38 55.7 55.9 55.8
05/05/2024 01:50:24 45.09 45.04 45.86 44.5 44.5 44.5 55.71 55.77 56.38 55.7 55.9 55.8
05/05/2024 01:50:25 44.76 45.1 45.86 44.5 44.5 44.5 55.64 55.83 56.38 55.7 55.9 55.8
05/05/2024 01:50:26 44.9 45.42 45.86 44.5 44.5 44.5 55.41 55.8 56.38 55.7 55.9 55.8
05/05/2024 01:50:27 43.99 45.02 45.86 44.5 44.5 44.5 55.81 55.82 56.38 55.7 55.9 55.8
05/05/2024 01:50:28 45.38 45.13 45.86 44.5 44.5 44.5 55.77 55.93 56.38 55.7 55.9 55.8
05/05/2024 01:50:29 44.58 45.48 45.86 44.5 44.5 44.5 55.73 56.04 56.38 55.7 55.9 55.8
05/05/2024 01:50:30 43.14 44.78 45.86 44.5 44.5 44.5 55.68 55.84 56.38 55.7 55.9 55.8
05/05/2024 01:50:31 43.92 44.3 45.86 44.5 44.5 44.5 55.54 55.83 56.38 55.7 55.9 55.8
05/05/2024 01:50:32 45.75 45.38 45.86 44.6 44.5 44.5 55.82 55.94 56.38 55.7 55.9 55.8
05/05/2024 01:50:33 44.75 45.52 45.86 44.6 44.5 44.5 55.77 56.16 56.38 55.7 55.9 55.8
05/05/2024 01:50:34 44.64 45.15 45.86 44.6 44.5 44.5 55.59 55.88 56.38 55.7 55.9 55.8
05/05/2024 01:50:35 44.32 45.1 45.86 44.6 44.5 44.5 55.83 55.88 56.38 55.7 55.9 55.8
05/05/2024 01:50:36 43.87 44.64 45.86 44.6 44.5 44.5 55.98 55.96 56.38 55.7 55.9 55.8
05/05/2024 01:50:37 45.41 45.36 45.86 44.6 44.5 44.5 55.89 56.04 56.38 55.7 55.9 55.8
05/05/2024 01:50:38 44.09 44.95 45.86 44.6 44.5 44.5 54.95 56.02 56.38 55.7 55.9 55.8
05/05/2024 01:50:39 45.5 45.93 45.93 44.6 44.5 44.5 55.9 55.83 56.16 55.7 55.9 55.8
05/05/2024 01:50:40 44.66 45.12 45.93 44.6 44.5 44.5 55.12 55.8 56.16 55.7 55.9 55.8
05/05/2024 01:50:41 45.84 45.7 45.93 44.6 44.5 44.5 55.54 55.62 56.16 55.7 55.9 55.8
05/05/2024 01:50:42 44.91 45.69 45.93 44.6 44.5 44.5 55.83 55.78 56.16 55.7 55.9 55.8
05/05/2024 01:50:43 44.9 45.39 45.93 44.6 44.6 44.5 56.06 56.06 56.16 55.7 55.9 55.8
05/05/2024 01:50:44 43.79 45.01 45.93 44.6 44.5 44.5 55.8 56.11 56.16 55.7 55.9 55.8
05/05/2024 01:50:45 44.21 44.45 45.93 44.6 44.5 44.5 55.09 55.91 56.16 55.7 55.9 55.8
05/05/2024 01:50:46 44.04 44.94 45.93 44.6 44.5 44.5 55.19 55.5 56.16 55.7 55.9 55.8
05/05/2024 01:50:47 45.41 45.22 45.93 44.6 44.5 44.5 55.78 55.87 56.16 55.7 55.9 55.8
05/05/2024 01:50:48 44.07 45.09 45.93 44.6 44.5 44.5 54.74 55.64 56.16 55.7 55.9 55.8
05/05/2024 01:50:49 41.85 44.25 45.93 44.6 44.5 44.5 54.92 55.17 56.16 55.7 55.9 55.8
05/05/2024 01:50:50 44.34 44.1 45.93 44.6 44.5 44.5 55.59 55.44 56.16 55.7 55.9 55.8
05/05/2024 01:50:51 45.43 45.01 45.93 44.6 44.5 44.5 55.31 55.61 56.16 55.7 55.9 55.8
05/05/2024 01:50:52 43.29 45.08 45.93 44.6 44.5 44.5 55.8 55.7 56.16 55.7 55.9 55.8
05/05/2024 01:50:53 44.5 45 45.93 44.6 44.5 44.5 55.52 55.65 56.16 55.7 55.9 55.8
05/05/2024 01:50:54 45.3 45.04 45.93 44.6 44.5 44.5 55.52 55.78 56.16 55.7 55.9 55.8
05/05/2024 01:50:55 44.94 45.21 45.93 44.6 44.5 44.5 55.67 55.76 56.16 55.7 55.9 55.8
05/05/2024 01:50:56 45.6 45.57 45.93 44.6 44.5 44.5 55.43 55.59 56.16 55.7 55.9 55.8
05/05/2024 01:50:57 44.25 45.52 45.93 44.6 44.5 44.5 55.18 55.62 56.16 55.7 55.9 55.8
05/05/2024 01:50:58 45.03 45.2 45.93 44.6 44.5 44.5 55.82 55.77 56.16 55.7 55.9 55.8
05/05/2024 01:50:59 44.88 45.1 45.93 44.6 44.5 44.5 56.12 56.05 56.16 55.7 55.9 55.8
05/05/2024 01:51:00 44.16 45.13 45.93 44.6 44.5 44.5 55.7 56.02 56.16 55.7 55.9 55.8
05/05/2024 01:51:01 44.3 44.97 45.93 44.6 44.5 44.5 55.35 55.81 56.16 55.7 55.9 55.8
05/05/2024 01:51:02 44.65 44.96 45.93 44.6 44.5 44.5 55.33 55.77 56.16 55.7 55.9 55.8
05/05/2024 01:51:03 44.69 44.93 45.93 44.6 44.5 44.5 55.79 55.85 56.11 55.7 55.9 55.8
05/05/2024 01:51:04 45.68 45.28 45.93 44.6 44.5 44.5 55.27 55.64 56.11 55.7 55.9 55.8
05/05/2024 01:51:05 44.59 45.4 45.93 44.6 44.5 44.5 55.87 55.81 56.11 55.7 55.9 55.8
05/05/2024 01:51:06 45.38 45.33 45.93 44.6 44.5 44.5 55.55 55.84 56.11 55.7 55.9 55.8
05/05/2024 01:51:07 45.19 45.76 45.93 44.6 44.5 44.5 56.09 56 56.11 55.7 55.9 55.8
05/05/2024 01:51:08 45.15 45.37 45.93 44.6 44.5 44.5 55.75 56.21 56.21 55.7 55.9 55.8
05/05/2024 01:51:09 44.99 45.42 45.76 44.6 44.5 44.5 55.8 55.85 56.21 55.7 55.9 55.8
05/05/2024 01:51:10 44.09 45.29 45.76 44.6 44.5 44.5 56.03 56 56.21 55.7 55.9 55.8
05/05/2024 01:51:11 45.63 45.4 45.76 44.6 44.5 44.5 55.63 56.14 56.21 55.7 55.9 55.8
05/05/2024 01:51:12 45.14 45.78 45.78 44.6 44.5 44.5 55.28 55.72 56.21 55.7 55.9 55.8
05/05/2024 01:51:13 44.26 45.29 45.78 44.6 44.5 44.5 55.5 55.79 56.21 55.7 55.9 55.8
05/05/2024 01:51:14 43.22 44.58 45.78 44.6 44.5 44.5 55.45 55.77 56.21 55.7 55.9 55.8
05/05/2024 01:51:15 45.06 44.9 45.78 44.6 44.5 44.5 54.74 55.39 56.21 55.7 55.9 55.8
05/05/2024 01:51:16 44.93 45.16 45.78 44.6 44.5 44.5 55.65 55.47 56.21 55.7 55.9 55.8
05/05/2024 01:51:17 43.89 45.17 45.78 44.6 44.5 44.5 55.57 55.7 56.21 55.7 55.9 55.8
05/05/2024 01:51:18 44.23 44.79 45.78 44.6 44.5 44.5 55.95 55.86 56.21 55.7 55.9 55.8
05/05/2024 01:51:19 44.89 44.94 45.78 44.6 44.5 44.5 55.37 55.84 56.21 55.7 55.9 55.8
05/05/2024 01:51:20 43.69 44.74 45.78 44.6 44.5 44.5 55.16 55.6 56.21 55.7 55.9 55.8
05/05/2024 01:51:21 44.5 44.45 45.78 44.6 44.5 44.5 56.39 56.09 56.21 55.7 55.9 55.8
05/05/2024 01:51:22 43.47 44.47 45.78 44.6 44.5 44.5 56.31 56.37 56.37 55.7 55.9 55.8
05/05/2024 01:51:23 43.72 44.14 45.78 44.6 44.5 44.5 55.81 56.19 56.37 55.7 55.9 55.8
05/05/2024 01:51:24 44.56 44.64 45.78 44.6 44.5 44.5 55.72 55.97 56.37 55.7 55.9 55.8
05/05/2024 01:51:25 45.08 45.16 45.78 44.6 44.5 44.5 56.1 56.28 56.37 55.7 55.9 55.8
05/05/2024 01:51:26 44.51 45.07 45.78 44.6 44.5 44.5 55.69 56.05 56.37 55.7 55.9 55.8
05/05/2024 01:51:27 44.78 45.08 45.78 44.6 44.5 44.5 56.24 56.17 56.37 55.7 55.9 55.8
05/05/2024 01:51:28 43.95 45.11 45.78 44.6 44.5 44.5 55.98 56.17 56.37 55.7 55.9 55.8
05/05/2024 01:51:29 45.24 45.26 45.78 44.6 44.5 44.5 55.9 56.08 56.37 55.7 55.9 55.8
05/05/2024 01:51:30 44.5 45.14 45.78 44.6 44.5 44.5 55.39 56.2 56.37 55.7 55.9 55.8
05/05/2024 01:51:31 44.81 44.87 45.78 44.6 44.5 44.5 55.47 55.77 56.37 55.7 55.9 55.8
05/05/2024 01:51:32 44.51 45.06 45.78 44.6 44.5 44.5 55.34 55.52 56.37 55.7 55.9 55.8
05/05/2024 01:51:33 44.14 44.98 45.78 44.6 44.5 44.5 55.93 55.99 56.37 55.7 55.9 55.8
05/05/2024 01:51:34 43.91 44.72 45.78 44.6 44.5 44.5 55.78 56.05 56.37 55.7 55.9 55.8
05/05/2024 01:51:35 44.72 44.68 45.78 44.6 44.5 44.5 55.19 55.68 56.37 55.7 55.9 55.8
05/05/2024 01:51:36 44.57 44.64 45.78 44.6 44.5 44.5 55.32 55.61 56.37 55.7 55.9 55.8
05/05/2024 01:51:37 44.55 45.14 45.78 44.6 44.5 44.5 55.91 55.97 56.37 55.7 55.9 55.8
05/05/2024 01:51:38 43.88 44.59 45.78 44.6 44.5 44.5 55.83 55.86 56.37 55.7 55.9 55.8
05/05/2024 01:51:39 44.94 44.82 45.78 44.6 44.5 44.5 55.57 55.74 56.37 55.7 55.9 55.8
05/05/2024 01:51:40 44.51 44.85 45.78 44.6 44.5 44.5 55.95 56.05 56.37 55.7 55.9 55.8
05/05/2024 01:51:41 43.78 44.46 45.78 44.6 44.5 44.5 55.44 56.02 56.37 55.7 55.9 55.8
05/05/2024 01:51:42 45.02 44.9 45.29 44.6 44.5 44.5 55.26 55.61 56.37 55.7 55.9 55.8
05/05/2024 01:51:43 43.22 44.7 45.26 44.6 44.5 44.5 55.44 55.65 56.37 55.7 55.9 55.8
05/05/2024 01:51:44 43.25 44.29 45.26 44.6 44.5 44.5 55.87 55.75 56.37 55.7 55.9 55.8
05/05/2024 01:51:45 43.9 44.14 45.26 44.6 44.5 44.5 55.78 56.08 56.37 55.7 55.9 55.8
05/05/2024 01:51:46 43.43 44.05 45.26 44.6 44.5 44.5 56.1 56.12 56.37 55.7 55.9 55.8
05/05/2024 01:51:47 45.05 44.78 45.26 44.6 44.5 44.5 55.7 56.01 56.37 55.7 55.9 55.8
05/05/2024 01:51:48 43.95 44.9 45.26 44.6 44.5 44.5 56.2 56.25 56.37 55.7 55.9 55.8
05/05/2024 01:51:49 43.77 44.55 45.26 44.6 44.5 44.5 55.98 56.16 56.37 55.7 55.9 55.8
05/05/2024 01:51:50 44.23 44.52 45.26 44.6 44.5 44.5 55.33 56.19 56.37 55.7 55.9 55.8
05/05/2024 01:51:51 44.15 44.26 45.26 44.6 44.5 44.5 56.29 56.2 56.37 55.7 55.9 55.8
05/05/2024 01:51:52 44.52 44.7 45.26 44.6 44.5 44.5 55.79 56.26 56.28 55.7 55.9 55.8
05/05/2024 01:51:53 44.82 44.95 45.26 44.6 44.5 44.5 55.52 55.93 56.28 55.7 55.9 55.8
05/05/2024 01:51:54 44.89 45.05 45.26 44.6 44.5 44.5 55.26 55.78 56.28 55.7 55.9 55.8
05/05/2024 01:51:55 42.74 45.17 45.26 44.6 44.5 44.5 55.14 55.59 56.26 55.7 55.9 55.8
05/05/2024 01:51:56 44.59 44.67 45.26 44.6 44.5 44.5 55.4 55.51 56.26 55.7 55.9 55.8
05/05/2024 01:51:57 44.22 44.52 45.26 44.6 44.5 44.5 55.54 55.64 56.26 55.7 55.9 55.8
05/05/2024 01:51:58 45.3 45.15 45.26 44.6 44.5 44.5 55.64 55.66 56.26 55.7 55.9 55.8
05/05/2024 01:51:59 45.1 45.49 45.49 44.6 44.5 44.5 55.56 55.84 56.26 55.7 55.9 55.8
05/05/2024 01:52:00 45.77 45.67 45.67 44.6 44.5 44.5 55.77 55.92 56.26 55.7 55.9 55.8
05/05/2024 01:52:01 44.8 45.87 45.87 44.6 44.5 44.5 56.28 56.18 56.26 55.7 55.9 55.8
05/05/2024 01:52:02 45.09 45.74 45.87 44.6 44.5 44.5 56.24 56.6 56.6 55.7 55.9 55.8
05/05/2024 01:52:03 44.76 45.28 45.87 44.6 44.5 44.5 55.32 56.03 56.6 55.7 55.9 55.8
05/05/2024 01:52:04 45.13 45.21 45.87 44.6 44.5 44.5 55.47 55.8 56.6 55.7 55.9 55.8
05/05/2024 01:52:05 44.8 45.2 45.87 44.6 44.5 44.5 55.81 55.87 56.6 55.7 55.9 55.8
05/05/2024 01:52:06 43.32 45.28 45.87 44.6 44.5 44.5 55.55 55.92 56.6 55.7 55.9 55.8
05/05/2024 01:52:07 43.67 44.28 45.87 44.6 44.5 44.5 55.42 55.78 56.6 55.7 55.9 55.8
05/05/2024 01:52:08 43.77 44.23 45.87 44.6 44.5 44.5 55.49 55.82 56.6 55.7 55.9 55.8
05/05/2024 01:52:09 44.84 44.47 45.87 44.6 44.5 44.5 55.48 55.74 56.6 55.7 55.9 55.8
05/05/2024 01:52:10 45.01 45.11 45.87 44.6 44.5 44.5 56.04 55.92 56.6 55.7 55.9 55.8
05/05/2024 01:52:11 43.74 44.87 45.87 44.6 44.5 44.5 55.57 56.02 56.6 55.7 55.9 55.8
05/05/2024 01:52:12 44.27 44.4 45.87 44.6 44.5 44.5 56.2 56.12 56.6 55.7 55.9 55.8
05/05/2024 01:52:13 43.39 44.86 45.87 44.6 44.5 44.5 55.97 56.22 56.6 55.7 55.9 55.8
05/05/2024 01:52:14 44.17 44.25 45.87 44.6 44.5 44.5 56.36 56.4 56.6 55.7 55.9 55.8
05/05/2024 01:52:15 44.15 44.42 45.87 44.5 44.5 44.5 56.16 56.36 56.6 55.7 55.9 55.8
05/05/2024 01:52:16 44.59 44.58 45.87 44.5 44.5 44.5 55.43 56.21 56.6 55.7 55.9 55.8
05/05/2024 01:52:17 44.04 44.5 45.87 44.5 44.5 44.5 55.52 55.9 56.6 55.7 55.9 55.8
05/05/2024 01:52:18 43.33 44.19 45.87 44.5 44.5 44.5 55.23 55.67 56.6 55.7 55.9 55.8
05/05/2024 01:52:19 43.24 44.15 45.87 44.5 44.5 44.5 55.65 55.67 56.6 55.7 55.9 55.8
05/05/2024 01:52:20 44.89 44.52 45.87 44.5 44.5 44.5 56.13 55.95 56.6 55.7 55.9 55.8
05/05/2024 01:52:21 42.6 44.61 45.87 44.5 44.5 44.5 55.81 56.01 56.6 55.7 55.9 55.8
05/05/2024 01:52:22 44.54 44.33 45.87 44.5 44.5 44.5 55.35 55.91 56.6 55.7 55.9 55.8
05/05/2024 01:52:23 44.91 44.79 45.87 44.5 44.5 44.5 55.49 55.74 56.6 55.7 55.9 55.8
05/05/2024 01:52:24 43.42 44.97 45.87 44.5 44.5 44.5 55.84 55.85 56.6 55.7 55.9 55.8
05/05/2024 01:52:25 44.6 44.89 45.87 44.5 44.5 44.5 55.7 55.98 56.6 55.7 55.9 55.8
05/05/2024 01:52:26 44.91 44.99 45.87 44.5 44.5 44.5 55.59 55.83 56.6 55.7 55.9 55.8
05/05/2024 01:52:27 43.19 44.58 45.87 44.5 44.5 44.5 55.98 56.25 56.6 55.7 55.9 55.8
05/05/2024 01:52:28 43.52 44.24 45.87 44.5 44.5 44.5 55.98 56.12 56.6 55.7 55.9 55.8
05/05/2024 01:52:29 44.62 44.44 45.87 44.5 44.5 44.5 55.86 56.05 56.6 55.7 55.9 55.8
05/05/2024 01:52:30 44.07 44.36 45.87 44.5 44.5 44.5 55.85 55.95 56.6 55.7 55.9 55.8
05/05/2024 01:52:31 45.25 45.05 45.74 44.5 44.5 44.5 56.07 56.06 56.6 55.7 55.9 55.8
05/05/2024 01:52:32 44.43 45.09 45.28 44.5 44.5 44.5 55.8 56.15 56.4 55.7 55.9 55.8
05/05/2024 01:52:33 43.4 44.98 45.28 44.5 44.5 44.5 55.59 56.04 56.4 55.7 55.9 55.8
05/05/2024 01:52:34 44.35 44.52 45.28 44.5 44.5 44.5 55.68 55.79 56.4 55.7 55.9 55.8
05/05/2024 01:52:35 45.86 45.64 45.64 44.5 44.5 44.5 55.97 55.93 56.4 55.7 55.9 55.8
05/05/2024 01:52:36 45.17 45.72 45.72 44.5 44.5 44.5 55.12 55.92 56.4 55.7 55.9 55.8
05/05/2024 01:52:37 44.72 45.59 45.72 44.5 44.5 44.5 55.69 55.68 56.4 55.7 55.9 55.8
05/05/2024 01:52:38 45.34 45.34 45.72 44.5 44.5 44.5 55.49 55.86 56.4 55.7 55.9 55.8
05/05/2024 01:52:39 45.15 45.66 45.72 44.5 44.5 44.5 55.08 55.53 56.4 55.7 55.9 55.8
05/05/2024 01:52:40 44.23 45.31 45.72 44.5 44.5 44.5 54.76 55.32 56.4 55.7 55.9 55.8
05/05/2024 01:52:41 44.54 44.88 45.72 44.5 44.5 44.5 55.59 55.54 56.4 55.7 55.9 55.8
05/05/2024 01:52:42 44.47 45.34 45.72 44.5 44.5 44.5 55.87 55.87 56.4 55.7 55.9 55.8
05/05/2024 01:52:43 44.27 44.99 45.72 44.5 44.5 44.5 55.86 55.99 56.4 55.7 55.9 55.8
05/05/2024 01:52:44 45.01 44.94 45.72 44.5 44.5 44.5 55.51 55.95 56.36 55.7 55.9 55.8
05/05/2024 01:52:45 45.22 45.27 45.72 44.5 44.5 44.5 55.52 55.73 56.25 55.7 55.9 55.8
05/05/2024 01:52:46 45.61 45.66 45.72 44.5 44.5 44.5 55.64 55.8 56.25 55.7 55.9 55.8
05/05/2024 01:52:47 45.44 45.92 45.92 44.5 44.5 44.5 56.36 56.14 56.25 55.7 55.9 55.8
05/05/2024 01:52:48 44.8 45.49 45.92 44.5 44.5 44.5 55.55 56.14 56.25 55.7 55.9 55.8
05/05/2024 01:52:49 44.26 45.34 45.92 44.5 44.5 44.5 55.74 56.31 56.31 55.7 55.9 55.8
05/05/2024 01:52:50 44.52 44.75 45.92 44.5 44.5 44.5 55.77 56.09 56.31 55.7 55.9 55.8
05/05/2024 01:52:51 43.54 44.9 45.92 44.5 44.5 44.5 55.73 55.9 56.31 55.7 55.9 55.8
05/05/2024 01:52:52 43.75 44.2 45.92 44.5 44.5 44.5 55.36 55.8 56.31 55.7 55.9 55.8
05/05/2024 01:52:53 44.42 44.41 45.92 44.5 44.5 44.5 55.33 55.64 56.31 55.7 55.9 55.8
05/05/2024 01:52:54 44.27 44.89 45.92 44.5 44.5 44.5 55.84 55.69 56.31 55.7 55.9 55.8
05/05/2024 01:52:55 42.98 44.31 45.92 44.5 44.5 44.5 55.19 55.7 56.31 55.7 55.9 55.8
05/05/2024 01:52:56 44.11 44.19 45.92 44.5 44.5 44.5 55.41 55.65 56.31 55.7 55.9 55.8
05/05/2024 01:52:57 42.58 44.06 45.92 44.5 44.5 44.5 55.73 55.73 56.31 55.7 55.9 55.8
05/05/2024 01:52:58 43.83 44.47 45.92 44.5 44.5 44.5 55.28 55.57 56.31 55.7 55.9 55.8
05/05/2024 01:52:59 44.63 44.54 45.92 44.5 44.5 44.5 55.65 55.83 56.31 55.7 55.9 55.8
05/05/2024 01:53:00 42.67 43.97 45.92 44.5 44.5 44.5 56.16 56.13 56.31 55.7 55.9 55.8
05/05/2024 01:53:01 44.18 44.38 45.92 44.5 44.5 44.5 55.24 56.06 56.31 55.7 55.9 55.8
05/05/2024 01:53:02 45.06 44.88 45.92 44.5 44.5 44.5 55.77 55.9 56.31 55.7 55.9 55.8
05/05/2024 01:53:03 44.68 44.93 45.92 44.5 44.5 44.5 55.6 55.9 56.31 55.7 55.9 55.8
05/05/2024 01:53:04 44.5 44.92 45.92 44.5 44.5 44.5 55.96 55.99 56.31 55.7 55.9 55.8
05/05/2024 01:53:05 44.96 45.13 45.92 44.5 44.5 44.5 55.65 55.92 56.31 55.7 55.9 55.8
05/05/2024 01:53:06 45.65 45.51 45.92 44.5 44.5 44.5 55.26 55.95 56.31 55.7 55.9 55.8
05/05/2024 01:53:07 44.35 45.3 45.92 44.5 44.5 44.5 55.51 55.6 56.31 55.7 55.9 55.8
05/05/2024 01:53:08 44.66 45.22 45.92 44.5 44.5 44.5 55.82 55.93 56.31 55.7 55.9 55.8
05/05/2024 01:53:09 44.89 45.18 45.92 44.5 44.5 44.5 55.6 55.8 56.31 55.7 55.9 55.8
05/05/2024 01:53:10 44.38 44.92 45.92 44.5 44.5 44.5 55.37 55.77 56.31 55.7 55.9 55.8
05/05/2024 01:53:11 44.69 45.04 45.92 44.5 44.5 44.5 56.55 56.21 56.31 55.7 55.9 55.8
05/05/2024 01:53:12 44.31 45.28 45.92 44.5 44.5 44.5 55.87 56.17 56.31 55.7 55.9 55.8
05/05/2024 01:53:13 44.63 44.61 45.92 44.5 44.5 44.5 56.15 56.38 56.38 55.7 55.9 55.8
05/05/2024 01:53:14 44.66 44.77 45.92 44.5 44.5 44.5 55.96 56.16 56.38 55.7 55.9 55.8
05/05/2024 01:53:15 44.77 45.01 45.92 44.5 44.5 44.5 55.42 56.09 56.38 55.7 55.9 55.8
05/05/2024 01:53:16 43.85 44.98 45.92 44.5 44.5 44.5 55.86 55.95 56.38 55.7 55.9 55.8
05/05/2024 01:53:17 44.31 44.72 45.51 44.5 44.5 44.5 54.73 55.82 56.38 55.7 55.9 55.8
05/05/2024 01:53:18 44.18 44.5 45.51 44.5 44.5 44.5 55.89 55.83 56.38 55.7 55.9 55.8
05/05/2024 01:53:19 44.26 44.55 45.51 44.5 44.5 44.5 55.62 55.8 56.38 55.7 55.9 55.8
05/05/2024 01:53:20 44.99 44.92 45.51 44.5 44.5 44.5 55.74 55.8 56.38 55.7 55.9 55.8
05/05/2024 01:53:21 43.47 44.85 45.51 44.5 44.5 44.5 55.68 55.83 56.38 55.7 55.9 55.8
05/05/2024 01:53:22 44.24 44.41 45.51 44.5 44.5 44.5 55.87 55.9 56.38 55.7 55.9 55.8
05/05/2024 01:53:23 44.85 45.05 45.51 44.5 44.5 44.5 55.7 56.08 56.38 55.7 55.9 55.8
05/05/2024 01:53:24 45.51 45.29 45.51 44.5 44.5 44.5 55.82 55.91 56.38 55.7 55.9 55.8
05/05/2024 01:53:25 44.17 45.32 45.51 44.5 44.5 44.5 55.96 56.03 56.38 55.7 55.9 55.8
05/05/2024 01:53:26 43.74 44.57 45.51 44.5 44.5 44.5 55.94 56.15 56.38 55.7 55.9 55.8
05/05/2024 01:53:27 44.95 44.94 45.51 44.5 44.5 44.5 55.88 56.25 56.38 55.7 55.9 55.8
05/05/2024 01:53:28 44.76 44.99 45.51 44.5 44.5 44.5 56.3 56.29 56.38 55.7 55.9 55.8
05/05/2024 01:53:29 45.06 45.3 45.51 44.5 44.5 44.5 55.38 56.29 56.38 55.7 55.9 55.8
05/05/2024 01:53:30 43.81 45.08 45.51 44.5 44.5 44.5 56.28 56.2 56.38 55.7 55.9 55.8
05/05/2024 01:53:31 43.43 44.36 45.51 44.5 44.5 44.5 55.42 56.06 56.38 55.7 55.9 55.8
05/05/2024 01:53:32 44.77 44.71 45.51 44.5 44.5 44.5 56.37 56.14 56.38 55.7 55.9 55.8
05/05/2024 01:53:33 44.82 44.99 45.51 44.5 44.5 44.5 56.28 56.51 56.51 55.7 55.9 55.8
05/05/2024 01:53:34 45.04 45.25 45.51 44.5 44.5 44.5 55.84 56.28 56.51 55.7 55.9 55.8
05/05/2024 01:53:35 43.76 44.93 45.51 44.5 44.5 44.5 55.56 56 56.51 55.7 55.9 55.8
05/05/2024 01:53:36 43.91 44.65 45.32 44.5 44.5 44.5 56 56.21 56.51 55.7 55.9 55.8
05/05/2024 01:53:37 44.93 44.92 45.32 44.5 44.5 44.5 55.82 56.01 56.51 55.7 55.9 55.8
05/05/2024 01:53:38 44.53 44.86 45.32 44.5 44.5 44.5 55.63 55.94 56.51 55.7 55.9 55.8
05/05/2024 01:53:39 44.83 44.88 45.32 44.5 44.5 44.5 55.4 55.66 56.51 55.7 55.9 55.8
05/05/2024 01:53:40 44.31 45.07 45.32 44.5 44.5 44.5 55.11 55.54 56.51 55.7 55.9 55.8
05/05/2024 01:53:41 45.32 45.14 45.32 44.5 44.5 44.5 56.01 55.77 56.51 55.7 55.9 55.8
05/05/2024 01:53:42 44.27 45.05 45.32 44.5 44.5 44.5 55.72 55.81 56.51 55.7 55.9 55.8
05/05/2024 01:53:43 44.7 45.15 45.32 44.5 44.5 44.5 55.95 56.02 56.51 55.7 55.9 55.8
05/05/2024 01:53:44 45.24 45.24 45.32 44.5 44.5 44.5 55.53 56.03 56.51 55.7 55.9 55.8
05/05/2024 01:53:45 45.34 45.35 45.35 44.5 44.5 44.5 55.72 56 56.51 55.7 55.9 55.8
05/05/2024 01:53:46 44.45 45.23 45.35 44.5 44.5 44.5 55.82 55.82 56.51 55.7 55.9 55.8
05/05/2024 01:53:47 44 44.99 45.35 44.5 44.5 44.5 55.02 55.78 56.51 55.7 55.9 55.8
05/05/2024 01:53:48 43.25 44.47 45.35 44.5 44.5 44.5 55.47 55.55 56.51 55.7 55.9 55.8
05/05/2024 01:53:49 45.15 44.77 45.35 44.5 44.5 44.5 55.92 55.8 56.51 55.7 55.9 55.8
05/05/2024 01:53:50 44.23 45.1 45.35 44.5 44.5 44.5 55.85 55.91 56.51 55.7 55.8 55.8
05/05/2024 01:53:51 43.61 44.66 45.35 44.5 44.5 44.5 55.11 55.84 56.51 55.7 55.8 55.8
05/05/2024 01:53:52 44.64 44.64 45.35 44.5 44.5 44.5 55.99 55.88 56.51 55.7 55.8 55.8
05/05/2024 01:53:53 43.59 44.29 45.35 44.5 44.5 44.5 55.71 56.01 56.51 55.7 55.7 55.8
05/05/2024 01:53:54 45.94 45.19 45.35 44.5 44.5 44.5 56 56.05 56.51 55.7 55.7 55.8
05/05/2024 01:53:55 44.85 45.3 45.35 44.5 44.5 44.5 55.9 56.04 56.51 55.7 55.7 55.8
05/05/2024 01:53:56 44.36 45.26 45.35 44.5 44.5 44.5 55.34 56 56.51 55.7 55.7 55.8
05/05/2024 01:53:57 44.35 45.29 45.35 44.5 44.5 44.5 55.62 55.79 56.51 55.7 55.7 55.8
05/05/2024 01:53:58 44.47 44.6 45.35 44.5 44.5 44.5 55.56 55.79 56.51 55.7 55.7 55.8
05/05/2024 01:53:59 44.57 45.12 45.35 44.5 44.5 44.5 55.55 55.86 56.51 55.7 55.7 55.8
05/05/2024 01:54:00 44.7 45.14 45.35 44.5 44.5 44.5 55.63 55.68 56.51 55.7 55.7 55.8
05/05/2024 01:54:01 43.95 44.87 45.35 44.5 44.5 44.5 55.36 55.65 56.51 55.7 55.7 55.8
05/05/2024 01:54:02 45.81 45.45 45.45 44.5 44.5 44.5 55.51 55.72 56.51 55.7 55.7 55.8
05/05/2024 01:54:03 43.86 45.25 45.45 44.5 44.5 44.5 55.19 55.6 56.28 55.7 55.7 55.8
05/05/2024 01:54:04 44.02 45.07 45.45 44.5 44.5 44.5 55.97 55.81 56.21 55.7 55.7 55.8
05/05/2024 01:54:05 45.22 44.98 45.45 44.5 44.5 44.5 55.47 55.78 56.21 55.7 55.7 55.8
05/05/2024 01:54:06 44.49 45.24 45.45 44.5 44.5 44.5 55.78 55.96 56.05 55.7 55.7 55.8
05/05/2024 01:54:07 45.03 45.12 45.45 44.5 44.5 44.5 56.01 56.05 56.05 55.7 55.7 55.8
05/05/2024 01:54:08 42.94 44.86 45.45 44.5 44.5 44.5 56.05 56.24 56.24 55.7 55.7 55.8
05/05/2024 01:54:09 45.38 45.17 45.45 44.5 44.5 44.5 55.74 56.29 56.29 55.7 55.7 55.8
05/05/2024 01:54:10 44.36 45.07 45.45 44.5 44.5 44.5 55.99 56.03 56.29 55.7 55.7 55.8
05/05/2024 01:54:11 44.11 44.89 45.45 44.5 44.5 44.5 56.01 56.1 56.29 55.7 55.7 55.8
05/05/2024 01:54:12 44.07 44.58 45.45 44.5 44.5 44.5 55.69 56.1 56.29 55.7 55.7 55.8
05/05/2024 01:54:13 44.32 44.78 45.45 44.5 44.5 44.5 55.71 55.9 56.29 55.7 55.7 55.8
05/05/2024 01:54:14 45.27 45.25 45.45 44.5 44.5 44.5 56.1 56.18 56.29 55.7 55.7 55.8
05/05/2024 01:54:15 44.13 44.91 45.45 44.5 44.5 44.5 55.81 56.06 56.29 55.7 55.7 55.8
05/05/2024 01:54:16 43.87 44.66 45.45 44.5 44.5 44.5 56.31 56.3 56.3 55.7 55.7 55.8
05/05/2024 01:54:17 44.33 44.67 45.45 44.5 44.5 44.5 55.02 56.23 56.3 55.7 55.7 55.8
05/05/2024 01:54:18 43.9 44.36 45.45 44.5 44.5 44.5 55.72 55.87 56.3 55.7 55.7 55.8
05/05/2024 01:54:19 44.45 44.58 45.45 44.5 44.5 44.5 55.53 55.82 56.3 55.7 55.7 55.8
05/05/2024 01:54:20 44.32 44.5 45.45 44.5 44.5 44.5 56.03 55.9 56.3 55.7 55.7 55.8
05/05/2024 01:54:21 45.37 45.05 45.45 44.5 44.5 44.5 55.76 55.97 56.3 55.7 55.7 55.8
05/05/2024 01:54:22 42.71 45 45.45 44.5 44.5 44.5 55.19 55.89 56.3 55.7 55.7 55.8
05/05/2024 01:54:23 44.83 44.56 45.45 44.5 44.5 44.5 55.52 55.7 56.3 55.7 55.7 55.8
05/05/2024 01:54:24 44.8 44.97 45.45 44.5 44.5 44.5 56.16 56.06 56.3 55.7 55.7 55.8
05/05/2024 01:54:25 43.65 44.96 45.45 44.5 44.5 44.5 55.33 55.99 56.3 55.7 55.7 55.8
05/05/2024 01:54:26 45.35 45.01 45.45 44.5 44.5 44.5 56.28 56.09 56.3 55.7 55.7 55.8
05/05/2024 01:54:27 45.4 45.62 45.62 44.5 44.5 44.5 56.13 56.32 56.32 55.7 55.7 55.8
05/05/2024 01:54:28 42.97 45.18 45.62 44.5 44.5 44.5 55.62 56.11 56.32 55.7 55.7 55.8
05/05/2024 01:54:29 44.66 44.96 45.62 44.5 44.5 44.5 55.77 56.02 56.32 55.7 55.7 55.8
05/05/2024 01:54:30 45.71 45.38 45.62 44.5 44.5 44.5 55.88 56.03 56.32 55.7 55.7 55.8
05/05/2024 01:54:31 44.18 45.29 45.62 44.5 44.5 44.5 55.18 55.95 56.32 55.7 55.7 55.8
05/05/2024 01:54:32 44.7 44.86 45.62 44.5 44.5 44.5 55.62 55.56 56.32 55.7 55.7 55.8
05/05/2024 01:54:33 45.45 45.61 45.62 44.5 44.5 44.5 55.79 55.87 56.32 55.7 55.7 55.8
05/05/2024 01:54:34 44.98 45.2 45.62 44.5 44.5 44.5 55.44 55.86 56.32 55.7 55.7 55.8
05/05/2024 01:54:35 44.76 45.31 45.62 44.5 44.5 44.5 55.9 55.95 56.32 55.7 55.7 55.8
05/05/2024 01:54:36 45.02 45.26 45.62 44.5 44.5 44.5 55.68 55.83 56.32 55.7 55.7 55.8
05/05/2024 01:54:37 44.69 45.63 45.63 44.5 44.5 44.5 55.49 55.91 56.32 55.7 55.7 55.8
05/05/2024 01:54:38 45.54 45.59 45.63 44.6 44.5 44.5 55.67 55.69 56.32 55.7 55.7 55.8
05/05/2024 01:54:39 43.7 45.15 45.63 44.5 44.5 44.5 55.63 55.71 56.32 55.7 55.7 55.8
05/05/2024 01:54:40 44.41 44.89 45.63 44.5 44.5 44.5 55.62 55.71 56.32 55.7 55.7 55.8
05/05/2024 01:54:41 44.65 44.96 45.63 44.5 44.5 44.5 55.9 56.03 56.32 55.7 55.7 55.8
05/05/2024 01:54:42 44.66 45.12 45.63 44.5 44.5 44.5 55.76 56.03 56.32 55.7 55.7 55.8
05/05/2024 01:54:43 45.47 45.58 45.63 44.5 44.5 44.5 55.63 55.86 56.32 55.7 55.7 55.8
05/05/2024 01:54:44 43.62 45.19 45.63 44.5 44.5 44.5 55.85 55.93 56.32 55.7 55.7 55.8
05/05/2024 01:54:45 43.56 44.72 45.63 44.5 44.5 44.5 55.38 55.8 56.32 55.7 55.7 55.8
05/05/2024 01:54:46 44.11 44.39 45.63 44.5 44.5 44.5 55.49 55.67 56.32 55.7 55.7 55.8
05/05/2024 01:54:47 44.81 44.67 45.63 44.5 44.5 44.5 55.59 55.67 56.32 55.7 55.7 55.8
05/05/2024 01:54:48 45.16 45.38 45.63 44.5 44.5 44.5 56.01 55.9 56.32 55.7 55.7 55.8
05/05/2024 01:54:49 44.98 45.39 45.63 44.5 44.5 44.5 55.87 56.06 56.32 55.7 55.7 55.8
05/05/2024 01:54:50 45.38 45.57 45.63 44.5 44.5 44.5 55.8 55.99 56.32 55.7 55.7 55.8
05/05/2024 01:54:51 45.09 45.71 45.71 44.5 44.5 44.5 55.54 55.97 56.32 55.7 55.7 55.8
05/05/2024 01:54:52 43.84 45.22 45.71 44.5 44.5 44.5 55.23 55.78 56.32 55.7 55.7 55.8
05/05/2024 01:54:53 44.35 45.12 45.71 44.5 44.5 44.5 55.75 55.79 56.32 55.7 55.7 55.8
05/05/2024 01:54:54 44.69 44.64 45.71 44.5 44.5 44.5 55.88 55.97 56.32 55.7 55.7 55.8
05/05/2024 01:54:55 42.87 44.46 45.71 44.5 44.5 44.5 55.6 55.82 56.32 55.7 55.7 55.8
05/05/2024 01:54:56 44.59 44.59 45.71 44.5 44.5 44.5 55.61 55.89 56.32 55.7 55.7 55.8
05/05/2024 01:54:57 44.49 44.59 45.71 44.5 44.5 44.5 55.51 55.81 56.11 55.7 55.7 55.8
05/05/2024 01:54:58 44.64 44.79 45.71 44.5 44.5 44.5 56.01 56.12 56.12 55.7 55.7 55.8
05/05/2024 01:54:59 45.36 45.29 45.71 44.5 44.5 44.5 55.81 56.19 56.19 55.7 55.7 55.8
05/05/2024 01:55:00 44.85 45.22 45.71 44.5 44.5 44.5 55.69 55.92 56.19 55.7 55.7 55.8
05/05/2024 01:55:01 44.31 44.95 45.71 44.5 44.5 44.5 56.33 56.31 56.31 55.7 55.7 55.8
05/05/2024 01:55:02 45.01 45.26 45.71 44.5 44.5 44.5 55.22 56.14 56.31 55.7 55.7 55.8
05/05/2024 01:55:03 43.49 45.06 45.71 44.5 44.5 44.5 55.96 56.11 56.31 55.7 55.7 55.8
05/05/2024 01:55:04 45.74 45.33 45.71 44.5 44.5 44.5 55.96 56.03 56.31 55.7 55.7 55.8
05/05/2024 01:55:05 44.6 45.17 45.71 44.5 44.5 44.5 55.48 55.98 56.31 55.7 55.7 55.8
05/05/2024 01:55:06 44.7 45.31 45.71 44.5 44.5 44.5 55.6 55.74 56.31 55.7 55.7 55.8
05/05/2024 01:55:07 45.21 45.08 45.71 44.5 44.5 44.5 55.67 55.93 56.31 55.7 55.7 55.8
05/05/2024 01:55:08 45.03 45.23 45.71 44.5 44.5 44.5 56.21 56.01 56.31 55.7 55.7 55.8
05/05/2024 01:55:09 45.18 45.41 45.71 44.5 44.5 44.5 55.87 56.29 56.31 55.7 55.7 55.8
05/05/2024 01:55:10 43.97 45.12 45.71 44.5 44.5 44.5 55.43 55.82 56.31 55.7 55.7 55.8
05/05/2024 01:55:11 43.74 44.68 45.71 44.5 44.5 44.5 55.8 55.89 56.31 55.7 55.7 55.8
05/05/2024 01:55:12 45.14 45.12 45.71 44.5 44.5 44.5 55.89 56.06 56.31 55.7 55.7 55.8
05/05/2024 01:55:13 44.97 45.33 45.71 44.5 44.5 44.5 56.09 56.11 56.31 55.7 55.7 55.8
05/05/2024 01:55:14 44.18 45.28 45.71 44.5 44.5 44.5 56.01 56.18 56.31 55.7 55.7 55.8
05/05/2024 01:55:15 44.48 44.92 45.71 44.5 44.5 44.5 56.06 56.42 56.42 55.7 55.7 55.8
05/05/2024 01:55:16 44.39 44.94 45.71 44.5 44.5 44.5 56.01 56.34 56.42 55.7 55.7 55.8
05/05/2024 01:55:17 43.71 44.8 45.71 44.5 44.5 44.5 55.79 56.25 56.42 55.7 55.7 55.8
05/05/2024 01:55:18 45.26 45.07 45.71 44.5 44.5 44.5 55.65 55.9 56.42 55.7 55.7 55.8
05/05/2024 01:55:19 44.59 45.38 45.71 44.5 44.5 44.5 56.27 56.26 56.42 55.7 55.7 55.8
05/05/2024 01:55:20 45.28 45.14 45.71 44.5 44.5 44.5 56.06 56.25 56.42 55.7 55.7 55.8
05/05/2024 01:55:21 44.61 45.28 45.41 44.5 44.5 44.5 55.9 56.24 56.42 55.7 55.7 55.8
05/05/2024 01:55:22 43.67 45.05 45.41 44.5 44.5 44.5 55.28 56.09 56.42 55.7 55.7 55.8
05/05/2024 01:55:23 44.86 44.98 45.41 44.5 44.5 44.5 55.73 55.95 56.42 55.7 55.7 55.8
05/05/2024 01:55:24 44.71 44.83 45.41 44.5 44.5 44.5 55.81 55.89 56.42 55.7 55.7 55.8
05/05/2024 01:55:25 45.11 45.28 45.41 44.5 44.5 44.5 55.69 55.84 56.42 55.7 55.7 55.8
05/05/2024 01:55:26 44.51 45.18 45.41 44.5 44.5 44.5 55.48 55.73 56.42 55.7 55.7 55.8
05/05/2024 01:55:27 44.25 44.8 45.41 44.5 44.5 44.5 55.53 55.86 56.42 55.7 55.7 55.8
05/05/2024 01:55:28 45.06 45.12 45.41 44.5 44.5 44.5 55.73 55.83 56.42 55.7 55.7 55.8
05/05/2024 01:55:29 43.73 45.11 45.41 44.5 44.5 44.5 55.46 55.83 56.42 55.7 55.7 55.8
05/05/2024 01:55:30 44.37 44.67 45.41 44.5 44.5 44.5 55.27 55.69 56.42 55.7 55.7 55.8
05/05/2024 01:55:31 45.46 45.34 45.41 44.5 44.5 44.5 55.94 55.81 56.42 55.7 55.7 55.8
05/05/2024 01:55:32 44.04 45.45 45.45 44.5 44.5 44.5 56.34 56.25 56.42 55.7 55.7 55.8
05/05/2024 01:55:33 44.4 44.58 45.45 44.5 44.5 44.5 55.13 56.08 56.42 55.7 55.7 55.8
05/05/2024 01:55:34 45.18 45.42 45.45 44.5 44.5 44.5 55.74 55.85 56.42 55.7 55.7 55.8
05/05/2024 01:55:35 45.81 45.87 45.87 44.5 44.5 44.5 55.67 55.82 56.42 55.7 55.7 55.8
05/05/2024 01:55:36 43.35 45.44 45.87 44.5 44.5 44.5 56.25 56.17 56.42 55.7 55.7 55.8
05/05/2024 01:55:37 44.38 44.78 45.87 44.5 44.5 44.5 55.74 56.37 56.42 55.7 55.7 55.8
05/05/2024 01:55:38 43.75 44.51 45.87 44.5 44.5 44.5 55.48 56 56.42 55.7 55.7 55.8
05/05/2024 01:55:39 44.7 44.81 45.87 44.5 44.5 44.5 56.03 55.91 56.42 55.7 55.7 55.8
05/05/2024 01:55:40 44.54 45.12 45.87 44.5 44.5 44.5 55.69 55.97 56.42 55.7 55.7 55.8
05/05/2024 01:55:41 43.85 44.51 45.87 44.5 44.5 44.5 56.44 56.25 56.42 55.7 55.7 55.8
05/05/2024 01:55:42 43.96 44.17 45.87 44.5 44.5 44.5 56.31 56.42 56.42 55.7 55.7 55.8
05/05/2024 01:55:43 43.56 44.54 45.87 44.5 44.5 44.5 55.73 56.38 56.42 55.7 55.7 55.8
05/05/2024 01:55:44 44.04 44.18 45.87 44.5 44.5 44.5 56.4 56.36 56.42 55.7 55.7 55.8
05/05/2024 01:55:45 44.29 44.38 45.87 44.5 44.5 44.5 56.51 56.49 56.49 55.7 55.7 55.8
05/05/2024 01:55:46 44.56 45.21 45.87 44.5 44.5 44.5 55.58 56.53 56.53 55.7 55.7 55.8
05/05/2024 01:55:47 44.9 44.83 45.87 44.5 44.5 44.5 56.47 56.36 56.53 55.7 55.7 55.8
05/05/2024 01:55:48 44.1 44.97 45.87 44.5 44.5 44.5 55.7 56.32 56.53 55.7 55.7 55.8
05/05/2024 01:55:49 45.05 45.02 45.87 44.5 44.5 44.5 56.01 56.19 56.53 55.7 55.7 55.8
05/05/2024 01:55:50 45.27 45.44 45.87 44.5 44.5 44.5 56.63 56.47 56.53 55.7 55.7 55.8
05/05/2024 01:55:51 45.08 45.59 45.87 44.5 44.5 44.5 56.19 56.62 56.62 55.7 55.7 55.8
05/05/2024 01:55:52 44.72 45.26 45.87 44.5 44.5 44.5 56.33 56.38 56.62 55.7 55.7 55.8
05/05/2024 01:55:53 43.27 45.01 45.87 44.5 44.5 44.5 55.02 56.32 56.62 55.7 55.7 55.8
05/05/2024 01:55:54 44.71 44.87 45.87 44.5 44.5 44.5 55.65 55.85 56.62 55.7 55.7 55.8
05/05/2024 01:55:55 44.42 44.55 45.87 44.5 44.5 44.5 55.82 55.76 56.62 55.7 55.7 55.8
05/05/2024 01:55:56 43.93 44.89 45.87 44.5 44.5 44.5 55.57 55.89 56.62 55.7 55.7 55.8
05/05/2024 01:55:57 44.49 44.66 45.87 44.5 44.5 44.5 55.16 55.58 56.62 55.7 55.7 55.8
05/05/2024 01:55:58 45.43 45.03 45.87 44.5 44.5 44.5 56.32 56.03 56.62 55.7 55.7 55.8
05/05/2024 01:55:59 43.95 45.35 45.87 44.5 44.5 44.5 55.74 56.09 56.62 55.7 55.7 55.8
05/05/2024 01:56:00 45.24 45.01 45.87 44.5 44.5 44.5 55.07 55.77 56.62 55.7 55.7 55.8
05/05/2024 01:56:01 45.19 45.16 45.87 44.5 44.5 44.5 55.63 55.52 56.62 55.7 55.7 55.8
05/05/2024 01:56:02 43.91 45.29 45.87 44.5 44.5 44.5 55.35 55.71 56.62 55.7 55.7 55.8
05/05/2024 01:56:03 44.53 44.88 45.87 44.5 44.5 44.5 55.54 55.64 56.62 55.7 55.7 55.8
05/05/2024 01:56:04 43.82 44.42 45.87 44.5 44.5 44.5 55.45 55.56 56.62 55.7 55.7 55.8
05/05/2024 01:56:05 43.26 44.09 45.59 44.5 44.5 44.5 55.41 55.55 56.62 55.7 55.7 55.8
05/05/2024 01:56:06 44.49 44.52 45.59 44.5 44.5 44.5 55.77 55.82 56.62 55.7 55.7 55.8
05/05/2024 01:56:07 46.04 45.64 45.64 44.5 44.5 44.5 56.09 56.24 56.62 55.7 55.7 55.8
05/05/2024 01:56:08 44.81 45.88 45.88 44.5 44.5 44.5 55.92 56.11 56.62 55.7 55.7 55.8
05/05/2024 01:56:09 44.04 45.04 45.88 44.5 44.5 44.5 55.67 55.99 56.62 55.7 55.7 55.8
05/05/2024 01:56:10 44.91 45 45.88 44.5 44.5 44.5 55.42 55.92 56.62 55.7 55.7 55.8
05/05/2024 01:56:11 43.98 44.9 45.88 44.5 44.5 44.5 55.06 55.65 56.62 55.7 55.7 55.8
05/05/2024 01:56:12 44.79 45.21 45.88 44.5 44.5 44.5 55.4 55.45 56.62 55.7 55.7 55.8
05/05/2024 01:56:13 44.02 44.89 45.88 44.5 44.5 44.5 55.49 55.84 56.62 55.7 55.7 55.8
05/05/2024 01:56:14 43.79 44.45 45.88 44.5 44.5 44.5 55.92 55.8 56.62 55.7 55.7 55.8
05/05/2024 01:56:15 44.13 44.41 45.88 44.5 44.5 44.5 56.12 56.12 56.62 55.7 55.7 55.8
05/05/2024 01:56:16 45.02 44.85 45.88 44.5 44.5 44.5 55.64 56.13 56.62 55.7 55.7 55.8
05/05/2024 01:56:17 44.81 45.15 45.88 44.5 44.5 44.5 56.42 56.26 56.62 55.7 55.7 55.8
05/05/2024 01:56:18 44.86 44.96 45.88 44.5 44.5 44.5 55.98 56.44 56.62 55.7 55.7 55.8
05/05/2024 01:56:19 45.31 45.2 45.88 44.5 44.5 44.5 55.95 56.1 56.62 55.7 55.7 55.8
05/05/2024 01:56:20 43.67 45.43 45.88 44.5 44.5 44.5 55.04 56.02 56.62 55.7 55.7 55.8
05/05/2024 01:56:21 44.82 45.06 45.88 44.5 44.5 44.5 55.23 55.52 56.44 55.7 55.7 55.8
05/05/2024 01:56:22 44.8 45.4 45.88 44.5 44.5 44.5 55.58 55.83 56.44 55.7 55.7 55.8
05/05/2024 01:56:23 44.31 44.92 45.88 44.5 44.5 44.5 55.89 55.76 56.44 55.7 55.7 55.8
05/05/2024 01:56:24 45.44 45.2 45.88 44.5 44.5 44.5 55.87 55.9 56.44 55.7 55.7 55.8
05/05/2024 01:56:25 44.73 45.18 45.88 44.5 44.5 44.5 55.8 56.13 56.44 55.7 55.7 55.8
05/05/2024 01:56:26 45.21 45.32 45.88 44.5 44.5 44.5 55.22 55.96 56.44 55.7 55.7 55.8
05/05/2024 01:56:27 45 45.44 45.88 44.5 44.5 44.5 55.98 55.85 56.44 55.7 55.7 55.8
05/05/2024 01:56:28 44.38 45.27 45.88 44.5 44.5 44.5 55.75 55.93 56.44 55.7 55.7 55.8
05/05/2024 01:56:29 46.22 45.92 45.92 44.5 44.5 44.5 55.85 55.97 56.44 55.7 55.7 55.8
05/05/2024 01:56:30 44.52 45.92 45.92 44.5 44.5 44.5 55.8 55.96 56.44 55.7 55.7 55.8
05/05/2024 01:56:31 43.21 45.17 45.92 44.5 44.5 44.5 54.95 55.89 56.44 55.7 55.7 55.8
05/05/2024 01:56:32 44.1 44.34 45.92 44.5 44.5 44.5 55.86 55.85 56.44 55.7 55.7 55.8
05/05/2024 01:56:33 43.93 44.15 45.92 44.5 44.5 44.5 56.22 56.11 56.44 55.7 55.7 55.8
05/05/2024 01:56:34 44.38 44.73 45.92 44.5 44.5 44.5 55.21 55.92 56.44 55.7 55.7 55.8
05/05/2024 01:56:35 42.62 44.27 45.92 44.5 44.5 44.5 55.31 55.62 56.44 55.7 55.7 55.8
05/05/2024 01:56:36 45.08 44.59 45.92 44.5 44.5 44.5 54.89 55.47 56.44 55.7 55.7 55.8
05/05/2024 01:56:37 45.68 45.48 45.92 44.5 44.5 44.5 56.17 55.84 56.44 55.7 55.7 55.8
05/05/2024 01:56:38 43.99 45.34 45.92 44.5 44.5 44.5 55.68 55.95 56.44 55.7 55.7 55.8
05/05/2024 01:56:39 44.08 44.76 45.92 44.5 44.5 44.5 55.58 55.79 56.44 55.7 55.7 55.8
05/05/2024 01:56:40 44.55 44.77 45.92 44.5 44.5 44.5 55.37 55.73 56.44 55.7 55.7 55.8
05/05/2024 01:56:41 45.49 45.42 45.92 44.5 44.5 44.5 56.06 55.99 56.44 55.7 55.7 55.8
05/05/2024 01:56:42 45.36 45.57 45.92 44.5 44.5 44.5 55.17 55.8 56.44 55.7 55.7 55.8
05/05/2024 01:56:43 45.44 45.53 45.92 44.5 44.5 44.5 55.75 55.65 56.44 55.7 55.7 55.8
05/05/2024 01:56:44 45 45.58 45.92 44.5 44.5 44.5 55.68 55.91 56.44 55.7 55.7 55.8
05/05/2024 01:56:45 44.28 45.41 45.92 44.5 44.5 44.5 55.37 55.87 56.44 55.7 55.7 55.8
05/05/2024 01:56:46 44.51 44.84 45.92 44.5 44.5 44.5 55.68 55.66 56.44 55.7 55.7 55.8
05/05/2024 01:56:47 44.79 45.33 45.92 44.5 44.5 44.5 55.57 55.65 56.44 55.7 55.7 55.8
05/05/2024 01:56:48 44.35 45.03 45.92 44.5 44.5 44.5 55.32 55.69 56.13 55.7 55.7 55.8
05/05/2024 01:56:49 44.93 44.81 45.92 44.5 44.5 44.5 55.83 55.74 56.13 55.7 55.7 55.8
05/05/2024 01:56:50 43.97 44.81 45.92 44.5 44.5 44.5 55.68 55.85 56.13 55.7 55.7 55.8
05/05/2024 01:56:51 45.85 45.58 45.92 44.6 44.5 44.5 56.45 56.34 56.34 55.7 55.7 55.8
05/05/2024 01:56:52 43.78 45.34 45.92 44.6 44.5 44.5 55.91 56.36 56.36 55.7 55.7 55.8
05/05/2024 01:56:53 46.29 45.75 45.92 44.6 44.5 44.5 55.83 56.42 56.42 55.7 55.7 55.8
05/05/2024 01:56:54 45.57 46.02 46.02 44.6 44.5 44.5 55.7 55.97 56.42 55.7 55.7 55.8
05/05/2024 01:56:55 45.42 45.75 46.02 44.6 44.5 44.5 56.42 56.28 56.42 55.7 55.7 55.8
05/05/2024 01:56:56 43.69 45.62 46.02 44.6 44.5 44.5 55.48 56.21 56.42 55.7 55.7 55.8
05/05/2024 01:56:57 44.4 44.97 46.02 44.6 44.5 44.5 56.13 56.21 56.42 55.7 55.7 55.8
05/05/2024 01:56:58 45.35 45.24 46.02 44.6 44.5 44.5 56.22 56.21 56.42 55.7 55.7 55.8
05/05/2024 01:56:59 44.08 45.14 46.02 44.6 44.5 44.5 55.56 56.1 56.42 55.7 55.7 55.8
05/05/2024 01:57:00 43.67 44.5 46.02 44.6 44.5 44.5 55.92 56 56.42 55.7 55.7 55.8
05/05/2024 01:57:01 43.4 44.13 46.02 44.6 44.5 44.5 55.82 56.04 56.42 55.7 55.7 55.8
05/05/2024 01:57:02 44.59 44.71 46.02 44.6 44.5 44.5 55.62 55.9 56.42 55.7 55.7 55.8
05/05/2024 01:57:03 43.56 44.69 46.02 44.5 44.5 44.5 55.21 55.83 56.42 55.7 55.7 55.8
05/05/2024 01:57:04 44.82 44.86 46.02 44.5 44.5 44.5 56.02 55.84 56.42 55.7 55.7 55.8
05/05/2024 01:57:05 44.66 45.12 46.02 44.5 44.5 44.5 55.73 55.97 56.42 55.7 55.7 55.8
05/05/2024 01:57:06 43.75 44.81 46.02 44.5 44.5 44.5 55.85 55.95 56.42 55.7 55.7 55.8
05/05/2024 01:57:07 44.2 44.68 46.02 44.5 44.5 44.5 55.37 56.05 56.42 55.7 55.7 55.8
05/05/2024 01:57:08 44.22 44.34 46.02 44.5 44.5 44.5 56.14 56.04 56.42 55.7 55.7 55.8
05/05/2024 01:57:09 43.91 44.44 46.02 44.5 44.5 44.5 55.76 55.93 56.42 55.7 55.7 55.8
05/05/2024 01:57:10 44.76 44.72 46.02 44.5 44.5 44.5 55.24 55.89 56.42 55.7 55.7 55.8
05/05/2024 01:57:11 44.1 44.71 46.02 44.5 44.5 44.5 55.26 55.53 56.42 55.7 55.7 55.8
05/05/2024 01:57:12 44.02 44.5 46.02 44.5 44.5 44.5 56.06 55.92 56.42 55.7 55.7 55.8
05/05/2024 01:57:13 44.23 44.91 46.02 44.5 44.5 44.5 55.78 56.14 56.42 55.7 55.7 55.8
05/05/2024 01:57:14 44.95 44.69 46.02 44.6 44.5 44.5 55.8 55.96 56.42 55.7 55.7 55.8
05/05/2024 01:57:15 44.32 44.74 46.02 44.6 44.5 44.5 55.81 55.94 56.42 55.7 55.7 55.8
05/05/2024 01:57:16 44.9 45.01 46.02 44.6 44.5 44.5 55.83 55.91 56.42 55.7 55.7 55.8
05/05/2024 01:57:17 44.44 44.74 46.02 44.6 44.5 44.5 56.13 56.2 56.42 55.7 55.7 55.8
05/05/2024 01:57:18 45.46 45.43 46.02 44.6 44.5 44.5 55.83 56.02 56.42 55.7 55.7 55.8
05/05/2024 01:57:19 43.79 45.45 46.02 44.6 44.5 44.5 55.99 56.24 56.42 55.7 55.7 55.8
05/05/2024 01:57:20 44.56 44.74 46.02 44.6 44.5 44.5 55.73 55.98 56.42 55.7 55.7 55.8
05/05/2024 01:57:21 45.12 45.07 46.02 44.6 44.5 44.5 55.22 55.9 56.42 55.7 55.7 55.8
05/05/2024 01:57:22 45.04 45.13 46.02 44.6 44.5 44.5 55.59 55.77 56.42 55.7 55.7 55.8
05/05/2024 01:57:23 44.29 45.31 46.02 44.6 44.5 44.5 55.82 55.9 56.28 55.7 55.7 55.8
05/05/2024 01:57:24 46.07 45.89 45.89 44.6 44.5 44.5 56.01 55.9 56.28 55.7 55.7 55.8
05/05/2024 01:57:25 43.91 45.85 45.89 44.6 44.5 44.5 55.55 55.98 56.24 55.7 55.7 55.8
05/05/2024 01:57:26 44.99 45.05 45.89 44.6 44.5 44.5 55.4 55.69 56.24 55.7 55.7 55.8
05/05/2024 01:57:27 44.16 45.07 45.89 44.6 44.5 44.5 55.18 55.58 56.24 55.7 55.7 55.8
05/05/2024 01:57:28 43.68 44.54 45.89 44.6 44.5 44.5 55.73 55.69 56.24 55.7 55.7 55.8
05/05/2024 01:57:29 44.22 44.66 45.89 44.6 44.5 44.5 55.86 55.96 56.24 55.7 55.7 55.8
05/05/2024 01:57:30 44.36 44.38 45.89 44.6 44.5 44.5 56.28 56.16 56.24 55.7 55.7 55.8
05/05/2024 01:57:31 43.84 44.67 45.89 44.6 44.5 44.5 56.28 56.46 56.46 55.7 55.7 55.8
05/05/2024 01:57:32 45 44.77 45.89 44.6 44.5 44.5 56.29 56.38 56.46 55.7 55.7 55.8
05/05/2024 01:57:33 45.06 45.12 45.89 44.6 44.5 44.5 55.66 56.38 56.46 55.7 55.7 55.8
05/05/2024 01:57:34 45.14 45.49 45.89 44.6 44.5 44.5 55.02 55.78 56.46 55.7 55.7 55.8
05/05/2024 01:57:35 43.28 45.22 45.89 44.6 44.5 44.5 55.68 55.64 56.46 55.7 55.7 55.8
05/05/2024 01:57:36 45.38 45.47 45.89 44.6 44.5 44.5 55.94 56.05 56.46 55.7 55.7 55.8
05/05/2024 01:57:37 45.04 45.09 45.89 44.6 44.5 44.5 55.95 56.1 56.46 55.7 55.7 55.8
05/05/2024 01:57:38 44.34 45.42 45.89 44.6 44.5 44.5 55.47 56.03 56.46 55.7 55.7 55.8
05/05/2024 01:57:39 44.07 45.02 45.89 44.6 44.5 44.5 55.68 55.9 56.46 55.7 55.7 55.8
05/05/2024 01:57:40 44.1 44.38 45.89 44.6 44.5 44.5 56.39 56.28 56.46 55.7 55.7 55.8
05/05/2024 01:57:41 45.16 44.93 45.89 44.6 44.5 44.5 56.1 56.59 56.59 55.7 55.7 55.8
05/05/2024 01:57:42 45.28 45.46 45.89 44.6 44.5 44.5 55.71 56.16 56.59 55.7 55.7 55.8
05/05/2024 01:57:43 44.22 45.19 45.89 44.6 44.5 44.5 56 56.07 56.59 55.7 55.7 55.8
05/05/2024 01:57:44 44.66 44.82 45.89 44.6 44.5 44.5 56.58 56.48 56.59 55.8 55.7 55.8
05/05/2024 01:57:45 44.09 45.1 45.89 44.6 44.5 44.5 55.76 56.5 56.59 55.8 55.7 55.8
05/05/2024 01:57:46 44.04 44.45 45.89 44.6 44.5 44.5 55.95 56.28 56.59 55.8 55.7 55.8
05/05/2024 01:57:47 44.79 44.96 45.89 44.6 44.5 44.5 55.74 56.05 56.59 55.8 55.7 55.8
05/05/2024 01:57:48 44.57 44.81 45.89 44.6 44.5 44.5 55.82 56.17 56.59 55.8 55.7 55.8
05/05/2024 01:57:49 44.65 45.09 45.89 44.6 44.5 44.5 55.8 56.04 56.59 55.8 55.7 55.8
05/05/2024 01:57:50 44.38 44.89 45.89 44.6 44.5 44.5 56.04 56.08 56.59 55.8 55.7 55.8
05/05/2024 01:57:51 43.47 44.85 45.89 44.6 44.5 44.5 55.6 56.06 56.59 55.8 55.7 55.8
05/05/2024 01:57:52 43.83 44.22 45.89 44.6 44.5 44.5 55.79 55.98 56.59 55.8 55.7 55.8
05/05/2024 01:57:53 44.53 44.5 45.89 44.6 44.5 44.5 55.76 55.86 56.59 55.8 55.7 55.8
05/05/2024 01:57:54 44.17 44.65 45.85 44.6 44.5 44.5 55.61 55.92 56.59 55.8 55.7 55.8
05/05/2024 01:57:55 45.32 45.07 45.49 44.6 44.5 44.5 55.56 55.89 56.59 55.8 55.7 55.8
05/05/2024 01:57:56 45.57 45.55 45.55 44.6 44.5 44.5 56.21 56.11 56.59 55.8 55.7 55.8
05/05/2024 01:57:57 44.02 45.56 45.56 44.6 44.5 44.5 54.67 55.97 56.59 55.8 55.7 55.8
05/05/2024 01:57:58 44.51 44.67 45.56 44.6 44.5 44.5 56.27 55.98 56.59 55.8 55.7 55.8
05/05/2024 01:57:59 45.11 44.96 45.56 44.6 44.5 44.5 56.03 56.27 56.59 55.8 55.7 55.8
05/05/2024 01:58:00 43.66 45.37 45.56 44.6 44.5 44.5 55.97 56.09 56.59 55.8 55.7 55.8
05/05/2024 01:58:01 45.32 45.07 45.56 44.6 44.5 44.5 55.97 56.06 56.59 55.8 55.7 55.8
05/05/2024 01:58:02 44.08 45.04 45.56 44.6 44.5 44.5 56.03 56.22 56.59 55.8 55.7 55.8
05/05/2024 01:58:03 43.74 44.73 45.56 44.6 44.5 44.5 55.58 56.1 56.59 55.8 55.7 55.8
05/05/2024 01:58:04 44.64 44.74 45.56 44.6 44.5 44.5 55.42 55.75 56.59 55.8 55.7 55.8
05/05/2024 01:58:05 45.1 45.09 45.56 44.6 44.5 44.5 55.87 55.9 56.59 55.8 55.7 55.8
05/05/2024 01:58:06 43.84 45.25 45.56 44.6 44.5 44.5 55.64 55.82 56.59 55.8 55.7 55.8
05/05/2024 01:58:07 45.46 45.33 45.56 44.6 44.5 44.5 55.66 55.95 56.59 55.8 55.7 55.8
05/05/2024 01:58:08 44.49 44.99 45.56 44.6 44.5 44.5 56.08 56.03 56.59 55.8 55.7 55.8
05/05/2024 01:58:09 44.22 44.88 45.56 44.6 44.5 44.5 55.66 56.02 56.59 55.8 55.7 55.8
05/05/2024 01:58:10 44.84 44.94 45.56 44.6 44.5 44.5 55.77 55.93 56.59 55.8 55.7 55.8
05/05/2024 01:58:11 44.17 44.76 45.56 44.6 44.5 44.5 56.06 56.04 56.5 55.8 55.7 55.8
05/05/2024 01:58:12 43.03 44.73 45.56 44.6 44.5 44.5 56.22 56.26 56.5 55.8 55.7 55.8
05/05/2024 01:58:13 44.99 44.8 45.56 44.6 44.5 44.5 55.97 56.25 56.5 55.8 55.7 55.8
05/05/2024 01:58:14 44.5 44.92 45.56 44.6 44.5 44.5 55.86 56.08 56.5 55.8 55.7 55.8
05/05/2024 01:58:15 44.3 45 45.56 44.6 44.5 44.5 55.86 56.11 56.28 55.8 55.7 55.8
05/05/2024 01:58:16 43.73 44.42 45.56 44.6 44.5 44.5 55.52 56.05 56.27 55.8 55.7 55.8
05/05/2024 01:58:17 44.25 44.41 45.56 44.6 44.5 44.5 56.17 56.08 56.27 55.8 55.7 55.8
05/05/2024 01:58:18 44.89 44.9 45.56 44.6 44.5 44.5 55.46 56.09 56.27 55.8 55.7 55.8
05/05/2024 01:58:19 44.64 44.95 45.56 44.6 44.5 44.5 55.53 55.82 56.27 55.8 55.7 55.8
05/05/2024 01:58:20 43.69 44.69 45.56 44.6 44.5 44.5 55.72 55.9 56.27 55.8 55.7 55.8
05/05/2024 01:58:21 46.08 45.56 45.56 44.6 44.5 44.5 55.9 55.91 56.27 55.8 55.7 55.8
05/05/2024 01:58:22 43.44 45.54 45.56 44.6 44.5 44.5 55.9 55.9 56.27 55.8 55.7 55.8
05/05/2024 01:58:23 43.47 44.74 45.56 44.6 44.5 44.5 56.09 56.13 56.27 55.8 55.7 55.8
05/05/2024 01:58:24 45.44 45.08 45.56 44.6 44.5 44.5 55.32 56.18 56.27 55.8 55.7 55.8
05/05/2024 01:58:25 44.76 45.08 45.56 44.6 44.5 44.5 55.76 55.81 56.27 55.8 55.7 55.8
05/05/2024 01:58:26 45.09 45.5 45.56 44.6 44.5 44.5 55.8 55.85 56.27 55.8 55.7 55.8
05/05/2024 01:58:27 44.54 45.27 45.56 44.6 44.5 44.5 55.56 55.99 56.27 55.8 55.7 55.8
05/05/2024 01:58:28 43.75 45.26 45.56 44.6 44.5 44.5 55.61 55.8 56.27 55.8 55.7 55.8
05/05/2024 01:58:29 44.48 44.73 45.56 44.6 44.5 44.5 55.88 56.04 56.26 55.8 55.7 55.8
05/05/2024 01:58:30 43.62 44.53 45.56 44.6 44.5 44.5 55.42 55.78 56.26 55.8 55.7 55.8
05/05/2024 01:58:31 43.96 44.19 45.56 44.6 44.5 44.5 55.85 55.86 56.26 55.8 55.7 55.8
05/05/2024 01:58:32 44.49 44.66 45.56 44.6 44.5 44.5 55.52 55.76 56.26 55.8 55.7 55.8
05/05/2024 01:58:33 44.75 45.09 45.56 44.6 44.5 44.5 55.62 56.03 56.26 55.8 55.7 55.8
05/05/2024 01:58:34 43.58 44.54 45.56 44.6 44.5 44.5 55.98 55.99 56.26 55.8 55.7 55.8
05/05/2024 01:58:35 44.32 44.34 45.56 44.6 44.5 44.5 55.51 55.86 56.26 55.8 55.7 55.8
05/05/2024 01:58:36 43.58 44.7 45.56 44.6 44.5 44.5 56.1 56.28 56.28 55.8 55.7 55.8
05/05/2024 01:58:37 45.94 45.24 45.56 44.6 44.5 44.5 55.89 56.3 56.3 55.8 55.7 55.8
05/05/2024 01:58:38 44.44 45 45.56 44.6 44.5 44.5 55.68 55.9 56.3 55.8 55.7 55.8
05/05/2024 01:58:39 43.45 45.02 45.56 44.6 44.5 44.5 55.92 56.1 56.3 55.8 55.7 55.8
05/05/2024 01:58:40 44.86 44.83 45.56 44.6 44.5 44.5 55.93 55.96 56.3 55.8 55.7 55.8
05/05/2024 01:58:41 44.46 44.93 45.56 44.6 44.5 44.5 56.33 56.24 56.3 55.8 55.7 55.8
05/05/2024 01:58:42 43.75 44.66 45.56 44.6 44.5 44.5 55.69 56.22 56.3 55.8 55.7 55.8
05/05/2024 01:58:43 43.36 43.95 45.56 44.6 44.5 44.5 55.26 55.96 56.3 55.8 55.7 55.8
05/05/2024 01:58:44 43.97 44.41 45.56 44.6 44.5 44.5 55.65 55.67 56.3 55.8 55.7 55.8
05/05/2024 01:58:45 44.49 44.49 45.56 44.6 44.5 44.5 55.34 55.75 56.3 55.8 55.7 55.8
05/05/2024 01:58:46 43.59 44.66 45.56 44.6 44.5 44.5 55.63 55.71 56.3 55.8 55.7 55.8
05/05/2024 01:58:47 43.53 44.31 45.56 44.6 44.5 44.5 55.89 55.89 56.3 55.8 55.7 55.8
05/05/2024 01:58:48 43.13 44.04 45.56 44.6 44.5 44.5 55.92 56.02 56.3 55.8 55.7 55.8
05/05/2024 01:58:49 43.16 43.62 45.56 44.5 44.5 44.5 55.87 56 56.3 55.8 55.7 55.8
05/05/2024 01:58:50 44.42 44.31 45.56 44.5 44.5 44.5 55.62 55.99 56.3 55.8 55.7 55.8
05/05/2024 01:58:51 43.96 44.24 45.54 44.5 44.5 44.5 55.75 55.97 56.3 55.8 55.7 55.8
05/05/2024 01:58:52 44.51 44.72 45.5 44.5 44.5 44.5 55.63 55.85 56.3 55.8 55.7 55.8
05/05/2024 01:58:53 44.4 44.63 45.5 44.5 44.5 44.5 56.49 56.24 56.3 55.8 55.7 55.8
05/05/2024 01:58:54 45.46 45.4 45.5 44.5 44.5 44.5 55.16 56.28 56.3 55.8 55.7 55.8
05/05/2024 01:58:55 45.38 45.43 45.5 44.5 44.5 44.5 55.13 55.7 56.3 55.8 55.7 55.8
05/05/2024 01:58:56 44.05 45.41 45.43 44.5 44.5 44.5 56.19 55.85 56.3 55.8 55.7 55.8
05/05/2024 01:58:57 44.67 44.88 45.43 44.5 44.5 44.5 56.25 56.19 56.3 55.8 55.7 55.8
05/05/2024 01:58:58 43.85 44.95 45.43 44.5 44.5 44.5 55.56 56.16 56.3 55.8 55.7 55.8
05/05/2024 01:58:59 44.5 44.65 45.43 44.5 44.5 44.5 56.7 56.41 56.41 55.8 55.7 55.8
05/05/2024 01:59:00 44.12 44.82 45.43 44.5 44.5 44.5 55.67 56.43 56.43 55.8 55.7 55.8
05/05/2024 01:59:01 44.02 44.44 45.43 44.5 44.5 44.5 55.36 55.95 56.43 55.8 55.7 55.8
05/05/2024 01:59:02 44.62 44.79 45.43 44.5 44.5 44.5 55.13 55.64 56.43 55.8 55.7 55.8
05/05/2024 01:59:03 43.83 44.81 45.43 44.5 44.5 44.5 55.63 55.63 56.43 55.8 55.7 55.8
05/05/2024 01:59:04 44.74 44.74 45.43 44.5 44.5 44.5 56.03 56.01 56.43 55.8 55.7 55.8
05/05/2024 01:59:05 43.81 44.63 45.43 44.5 44.5 44.5 55.53 55.99 56.43 55.8 55.7 55.8
05/05/2024 01:59:06 45.37 45.32 45.43 44.5 44.5 44.5 55.84 55.84 56.43 55.8 55.7 55.8
05/05/2024 01:59:07 44.11 45.43 45.43 44.5 44.5 44.5 55.83 55.99 56.43 55.8 55.7 55.8
05/05/2024 01:59:08 44.73 44.95 45.43 44.5 44.5 44.5 55.97 56.35 56.43 55.8 55.7 55.8
05/05/2024 01:59:09 44.95 45.4 45.43 44.5 44.5 44.5 55.51 55.98 56.43 55.8 55.7 55.8
05/05/2024 01:59:10 44.89 44.96 45.43 44.5 44.5 44.5 55.52 55.62 56.43 55.8 55.7 55.8
05/05/2024 01:59:11 42.66 44.77 45.43 44.5 44.5 44.5 55.64 55.74 56.43 55.8 55.7 55.8
05/05/2024 01:59:12 43.11 43.68 45.43 44.5 44.5 44.5 54.69 55.62 56.43 55.8 55.7 55.8
05/05/2024 01:59:13 44.91 44.46 45.43 44.5 44.5 44.5 56.27 56.05 56.43 55.8 55.7 55.8
05/05/2024 01:59:14 45.17 45.01 45.43 44.5 44.5 44.5 56.06 56.23 56.43 55.8 55.7 55.8
05/05/2024 01:59:15 43.5 44.92 45.43 44.5 44.5 44.5 56.03 56.29 56.43 55.8 55.7 55.8
05/05/2024 01:59:16 45.21 44.99 45.43 44.5 44.5 44.5 56.02 56.16 56.43 55.8 55.7 55.8
05/05/2024 01:59:17 43.27 44.65 45.43 44.5 44.5 44.5 55.53 56.07 56.43 55.8 55.7 55.8
05/05/2024 01:59:18 45.84 45.23 45.43 44.5 44.5 44.5 56 55.99 56.43 55.8 55.7 55.8
05/05/2024 01:59:19 42.53 45.09 45.43 44.5 44.5 44.5 55.76 56 56.43 55.8 55.7 55.8
05/05/2024 01:59:20 45.32 44.93 45.43 44.5 44.5 44.5 55.47 55.86 56.43 55.8 55.7 55.8
05/05/2024 01:59:21 44.34 45.13 45.43 44.5 44.5 44.5 55.18 55.79 56.43 55.8 55.7 55.8
05/05/2024 01:59:22 44.41 44.64 45.43 44.5 44.5 44.5 55.7 55.72 56.43 55.8 55.7 55.8
05/05/2024 01:59:23 45.16 44.99 45.43 44.5 44.5 44.5 55.61 55.7 56.43 55.8 55.7 55.8
05/05/2024 01:59:24 44.65 45.18 45.43 44.5 44.5 44.5 55.73 55.94 56.43 55.8 55.7 55.8
05/05/2024 01:59:25 44.38 44.8 45.43 44.5 44.5 44.5 55.21 55.73 56.43 55.8 55.7 55.8
05/05/2024 01:59:26 45.8 45.53 45.53 44.5 44.5 44.5 55.63 55.76 56.43 55.8 55.7 55.8
05/05/2024 01:59:27 44.3 45.5 45.53 44.5 44.5 44.5 55.36 55.65 56.43 55.8 55.7 55.8
05/05/2024 01:59:28 44.62 44.91 45.53 44.5 44.5 44.5 55.99 55.86 56.43 55.8 55.7 55.8
05/05/2024 01:59:29 44.36 44.97 45.53 44.5 44.5 44.5 55.88 56.03 56.43 55.8 55.7 55.8
05/05/2024 01:59:30 45.45 45.28 45.53 44.5 44.5 44.5 55.46 55.88 56.35 55.8 55.7 55.8
05/05/2024 01:59:31 45.04 45.47 45.53 44.6 44.5 44.5 55.91 55.86 56.35 55.8 55.7 55.8
05/05/2024 01:59:32 43.22 45.21 45.53 44.5 44.5 44.5 55.23 55.85 56.35 55.8 55.7 55.8
05/05/2024 01:59:33 44.32 44.52 45.53 44.5 44.5 44.5 55.65 55.75 56.35 55.8 55.7 55.8
05/05/2024 01:59:34 44.07 44.74 45.53 44.5 44.5 44.5 56.15 56.07 56.35 55.8 55.7 55.8
05/05/2024 01:59:35 44.03 44.53 45.53 44.5 44.5 44.5 55.61 56.15 56.35 55.8 55.7 55.8
05/05/2024 01:59:36 45.24 45.08 45.53 44.5 44.5 44.5 56.27 56.22 56.35 55.8 55.7 55.8
05/05/2024 01:59:37 45.11 45.24 45.53 44.5 44.5 44.5 56.13 56.22 56.35 55.8 55.7 55.8
05/05/2024 01:59:38 43.1 45.04 45.53 44.5 44.5 44.5 55.04 56.18 56.29 55.8 55.7 55.8
05/05/2024 01:59:39 44.19 44.17 45.53 44.5 44.5 44.5 55.76 55.95 56.29 55.8 55.7 55.8
05/05/2024 01:59:40 43.89 44.24 45.53 44.5 44.5 44.5 55.94 55.91 56.29 55.8 55.7 55.8
05/05/2024 01:59:41 45.2 44.94 45.53 44.5 44.5 44.5 55.72 55.86 56.29 55.8 55.7 55.8
05/05/2024 01:59:42 44.04 45.01 45.53 44.5 44.5 44.5 55.69 56.16 56.29 55.8 55.7 55.8
05/05/2024 01:59:43 44.52 45.01 45.53 44.5 44.5 44.5 55.77 55.83 56.29 55.8 55.7 55.8
05/05/2024 01:59:44 45.52 45.31 45.53 44.5 44.5 44.5 56.18 56.25 56.29 55.8 55.7 55.8
05/05/2024 01:59:45 43.35 45.12 45.53 44.5 44.5 44.5 55.4 55.96 56.25 55.8 55.7 55.8
05/05/2024 01:59:46 44.66 44.8 45.53 44.5 44.5 44.5 56.13 56 56.25 55.8 55.7 55.8
05/05/2024 01:59:47 44.38 45.04 45.53 44.5 44.5 44.5 55.54 56.01 56.25 55.8 55.7 55.8
05/05/2024 01:59:48 45.09 45.13 45.53 44.5 44.5 44.5 55.74 55.92 56.25 55.8 55.7 55.8
05/05/2024 01:59:49 44.59 45.09 45.53 44.5 44.5 44.5 55.53 55.82 56.25 55.8 55.7 55.8
05/05/2024 01:59:50 45.32 45.45 45.53 44.5 44.5 44.5 55.5 55.77 56.25 55.8 55.7 55.8
05/05/2024 01:59:51 45.42 45.47 45.53 44.5 44.5 44.5 55.85 55.82 56.25 55.8 55.7 55.8
05/05/2024 01:59:52 43.79 45.17 45.53 44.5 44.5 44.5 56.16 56.06 56.25 55.8 55.7 55.8
05/05/2024 01:59:53 44.55 44.81 45.53 44.5 44.5 44.5 55.87 56.06 56.25 55.8 55.7 55.8
05/05/2024 01:59:54 43.84 44.82 45.53 44.5 44.5 44.5 55.68 56 56.25 55.8 55.7 55.8
05/05/2024 01:59:55 45.27 45.07 45.53 44.5 44.5 44.5 58.48 57.94 57.94 55.8 55.7 55.8
05/05/2024 01:59:56 44.26 44.89 45.5 44.5 44.5 44.5 57.86 58.32 58.32 55.8 55.7 55.8
05/05/2024 01:59:57 43.72 44.64 45.47 44.5 44.5 44.5 58.21 58.33 58.33 55.8 55.7 55.8
05/05/2024 01:59:58 44.78 44.81 45.47 44.5 44.5 44.5 56.48 58.39 58.39 55.8 55.7 55.8
05/05/2024 01:59:59 45.46 45.3 45.47 44.5 44.5 44.5 56.36 57.13 58.39 55.8 55.7 55.8
05/05/2024 02:00:00 43.96 45.09 45.47 44.5 44.5 44.5 56.43 56.85 58.39 55.8 55.7 55.8
05/05/2024 02:00:01 44.17 44.68 45.47 44.5 44.5 44.5 55.87 56.47 58.39 55.8 55.7 55.8
05/05/2024 02:00:02 43.02 44.51 45.47 44.5 44.5 44.5 55.49 56.17 58.39 55.8 55.7 55.8
05/05/2024 02:00:03 45.51 45.09 45.47 44.5 44.5 44.5 55.83 55.92 58.39 55.8 55.7 55.8
05/05/2024 02:00:04 44.59 45.35 45.47 44.5 44.5 44.5 55.63 56.09 58.39 55.8 55.7 55.8
05/05/2024 02:00:05 43.25 44.72 45.47 44.5 44.5 44.5 55.88 56.1 58.39 55.8 55.7 55.8
05/05/2024 02:00:06 44.84 44.85 45.47 44.5 44.5 44.5 55.62 56.15 58.39 55.8 55.7 55.8
05/05/2024 02:00:07 44.36 44.84 45.47 44.5 44.5 44.5 55.71 55.76 58.39 55.8 55.7 55.8
05/05/2024 02:00:08 44.2 44.78 45.47 44.5 44.5 44.5 55.84 56.17 58.39 55.8 55.7 55.8
05/05/2024 02:00:09 44.17 44.7 45.47 44.5 44.5 44.5 54.93 55.67 58.39 55.8 55.7 55.8
05/05/2024 02:00:10 43.42 44.64 45.47 44.5 44.5 44.5 55.68 55.66 58.39 55.8 55.7 55.8
05/05/2024 02:00:11 44.59 45.01 45.47 44.5 44.5 44.5 55.54 55.78 58.39 55.8 55.7 55.8
05/05/2024 02:00:12 44.75 44.77 45.47 44.5 44.5 44.5 55.36 55.56 58.39 55.8 55.7 55.8
05/05/2024 02:00:13 43.46 44.92 45.47 44.5 44.5 44.5 55.87 55.95 58.39 55.8 55.7 55.8
05/05/2024 02:00:14 44.38 44.56 45.47 44.5 44.5 44.5 55.78 55.84 58.39 55.8 55.7 55.8
05/05/2024 02:00:15 44.62 44.81 45.47 44.5 44.5 44.5 55.82 55.91 58.39 55.8 55.7 55.8
05/05/2024 02:00:16 43.6 44.78 45.47 44.5 44.5 44.5 55.96 56.19 58.39 55.8 55.7 55.8
05/05/2024 02:00:17 45.14 44.96 45.47 44.5 44.5 44.5 55.21 55.82 58.39 55.8 55.7 55.8
05/05/2024 02:00:18 44.68 45.14 45.47 44.5 44.5 44.5 55.41 55.56 58.39 55.8 55.7 55.8
05/05/2024 02:00:19 44.17 44.97 45.47 44.5 44.5 44.5 56.44 56.19 58.39 55.8 55.7 55.8
05/05/2024 02:00:20 45.05 45.28 45.47 44.5 44.5 44.5 55.87 56.24 58.39 55.8 55.7 55.8
05/05/2024 02:00:21 45.22 45.23 45.35 44.5 44.5 44.5 55.2 56.03 58.39 55.8 55.7 55.8
05/05/2024 02:00:22 44.28 45.24 45.35 44.5 44.5 44.5 55.66 55.7 58.39 55.8 55.7 55.8
05/05/2024 02:00:23 44.52 44.83 45.35 44.5 44.5 44.5 55.81 55.86 58.39 55.8 55.7 55.8
05/05/2024 02:00:24 43.58 44.61 45.35 44.5 44.5 44.5 55.81 55.94 58.39 55.8 55.7 55.8
05/05/2024 02:00:25 43.16 43.99 45.35 44.5 44.5 44.5 55.03 55.88 58.39 55.8 55.7 55.8
05/05/2024 02:00:26 45.3 44.88 45.35 44.5 44.5 44.5 55.51 55.58 58.39 55.8 55.7 55.8
05/05/2024 02:00:27 44.83 45.12 45.35 44.5 44.5 44.5 54.91 55.44 58.39 55.8 55.7 55.8
05/05/2024 02:00:28 44.27 45.08 45.35 44.5 44.5 44.5 55.69 55.83 57.13 55.8 55.7 55.8
05/05/2024 02:00:29 46.03 45.63 45.63 44.5 44.5 44.5 55.97 55.99 56.85 55.8 55.7 55.8
05/05/2024 02:00:30 45.05 45.45 45.63 44.5 44.5 44.5 55.39 55.84 56.47 55.8 55.7 55.8
05/05/2024 02:00:31 42.76 45.41 45.63 44.5 44.5 44.5 55.57 55.75 56.24 55.8 55.7 55.8
05/05/2024 02:00:32 44.73 44.68 45.63 44.5 44.5 44.5 56.03 56.03 56.24 55.8 55.7 55.8
05/05/2024 02:00:33 45.11 45.33 45.63 44.5 44.5 44.5 56.12 56.21 56.24 55.8 55.7 55.8
05/05/2024 02:00:34 45.04 45.02 45.63 44.5 44.5 44.5 55.73 56.15 56.24 55.8 55.7 55.8
05/05/2024 02:00:35 43.62 45.2 45.63 44.5 44.5 44.5 55.27 55.9 56.24 55.8 55.7 55.8
05/05/2024 02:00:36 44.5 44.6 45.63 44.5 44.5 44.5 55.55 55.72 56.24 55.8 55.7 55.8
05/05/2024 02:00:37 44.76 44.92 45.63 44.5 44.5 44.5 55.32 55.64 56.24 55.8 55.7 55.8
05/05/2024 02:00:38 45.57 45.44 45.63 44.5 44.5 44.5 55.82 55.79 56.24 55.8 55.7 55.8
05/05/2024 02:00:39 43.55 45.25 45.63 44.5 44.5 44.5 55.58 56.1 56.24 55.8 55.7 55.8
05/05/2024 02:00:40 44.39 44.55 45.63 44.5 44.5 44.5 55.84 55.78 56.24 55.8 55.7 55.8
05/05/2024 02:00:41 44.06 44.85 45.63 44.5 44.5 44.5 55.39 55.75 56.24 55.8 55.7 55.8
05/05/2024 02:00:42 43.37 44.35 45.63 44.5 44.5 44.5 56.23 56.24 56.24 55.8 55.7 55.8
05/05/2024 02:00:43 43.73 44.35 45.63 44.5 44.5 44.5 55.32 55.94 56.24 55.8 55.7 55.8
05/05/2024 02:00:44 43.66 43.88 45.63 44.5 44.5 44.5 55.85 55.88 56.24 55.8 55.7 55.8
05/05/2024 02:00:45 44.44 44.44 45.63 44.5 44.5 44.5 55.92 55.99 56.24 55.8 55.7 55.8
05/05/2024 02:00:46 43.61 44.17 45.63 44.5 44.5 44.5 55.95 56 56.24 55.8 55.7 55.8
05/05/2024 02:00:47 45.16 44.78 45.63 44.5 44.5 44.5 55.67 56.01 56.24 55.8 55.7 55.8
05/05/2024 02:00:48 44.29 44.96 45.63 44.5 44.5 44.5 56.1 56.14 56.24 55.8 55.7 55.8
05/05/2024 02:00:49 44.03 44.72 45.63 44.5 44.5 44.5 56.52 56.44 56.44 55.8 55.7 55.8
05/05/2024 02:00:50 44.13 44.7 45.63 44.5 44.5 44.5 55.84 56.53 56.53 55.8 55.7 55.8
05/05/2024 02:00:51 43.91 44.42 45.63 44.5 44.5 44.5 55.31 55.96 56.53 55.8 55.7 55.8
05/05/2024 02:00:52 44.34 44.62 45.63 44.5 44.5 44.5 54.84 55.61 56.53 55.8 55.7 55.8
05/05/2024 02:00:53 43.15 44.39 45.63 44.5 44.5 44.5 55.08 55.53 56.53 55.8 55.7 55.8
05/05/2024 02:00:54 43.81 44.27 45.63 44.5 44.5 44.5 55.46 55.46 56.53 55.8 55.7 55.8
05/05/2024 02:00:55 43.58 43.87 45.63 44.5 44.5 44.5 56.17 55.97 56.53 55.8 55.7 55.8
05/05/2024 02:00:56 44.15 44.14 45.63 44.5 44.5 44.5 55.88 56.06 56.53 55.8 55.7 55.8
05/05/2024 02:00:57 43.7 44.27 45.63 44.5 44.5 44.5 55.38 55.98 56.53 55.8 55.7 55.8
05/05/2024 02:00:58 43.27 44.07 45.63 44.5 44.5 44.5 55.79 55.81 56.53 55.8 55.7 55.8
05/05/2024 02:00:59 44.63 44.31 45.45 44.5 44.5 44.5 56.16 56.04 56.53 55.8 55.7 55.8
05/05/2024 02:01:00 44.7 44.78 45.44 44.5 44.5 44.5 55.44 56.22 56.53 55.8 55.7 55.8
05/05/2024 02:01:01 44.56 44.9 45.44 44.5 44.5 44.5 55.12 55.64 56.53 55.8 55.7 55.8
05/05/2024 02:01:02 44.38 45.02 45.44 44.5 44.5 44.5 56.22 55.92 56.53 55.8 55.7 55.8
05/05/2024 02:01:03 44.53 44.78 45.44 44.5 44.5 44.5 55.26 55.86 56.53 55.8 55.7 55.8
05/05/2024 02:01:04 44.51 44.74 45.44 44.5 44.5 44.5 55.89 55.88 56.53 55.8 55.7 55.8
05/05/2024 02:01:05 44.05 44.68 45.44 44.5 44.5 44.5 55.33 55.8 56.53 55.8 55.7 55.8
05/05/2024 02:01:06 44.6 45.11 45.44 44.5 44.5 44.5 55.77 55.87 56.53 55.8 55.7 55.8
05/05/2024 02:01:07 44.57 44.78 45.44 44.5 44.5 44.5 55.69 55.84 56.53 55.8 55.7 55.8
05/05/2024 02:01:08 44.48 45.29 45.29 44.5 44.5 44.5 55.51 55.76 56.53 55.8 55.7 55.8
05/05/2024 02:01:09 45.2 45.16 45.29 44.5 44.5 44.5 55.49 55.83 56.53 55.8 55.7 55.8
05/05/2024 02:01:10 44.52 44.93 45.29 44.5 44.5 44.5 55.97 55.9 56.53 55.8 55.7 55.8
05/05/2024 02:01:11 45.22 45.54 45.54 44.5 44.5 44.5 55.37 56.04 56.53 55.8 55.7 55.8
05/05/2024 02:01:12 44.75 45.09 45.54 44.5 44.5 44.5 56.13 56 56.53 55.8 55.7 55.8
05/05/2024 02:01:13 45.55 45.6 45.6 44.5 44.5 44.5 56.09 56.29 56.53 55.8 55.7 55.8
05/05/2024 02:01:14 45.81 45.81 45.81 44.5 44.5 44.5 55.88 56.08 56.53 55.8 55.7 55.8
05/05/2024 02:01:15 45.08 45.7 45.81 44.5 44.5 44.5 55.52 55.97 56.53 55.8 55.7 55.8
05/05/2024 02:01:16 45.3 45.76 45.81 44.5 44.5 44.5 56.52 56.31 56.53 55.8 55.7 55.8
05/05/2024 02:01:17 44.37 45.34 45.81 44.5 44.5 44.5 55.34 56.17 56.53 55.8 55.7 55.8
05/05/2024 02:01:18 44.75 45.16 45.81 44.5 44.5 44.5 56.51 56.4 56.53 55.8 55.7 55.8
05/05/2024 02:01:19 45.32 45.57 45.81 44.5 44.5 44.5 56.08 56.22 56.53 55.8 55.7 55.8
05/05/2024 02:01:20 43.9 45.53 45.81 44.5 44.5 44.5 55.51 56.36 56.4 55.8 55.7 55.8
05/05/2024 02:01:21 44.9 44.92 45.81 44.5 44.5 44.5 55.65 55.75 56.4 55.8 55.7 55.8
05/05/2024 02:01:22 44.27 44.81 45.81 44.5 44.5 44.5 56.45 56.26 56.4 55.8 55.7 55.8
05/05/2024 02:01:23 44.44 44.74 45.81 44.5 44.5 44.5 55.36 56.29 56.4 55.8 55.7 55.8
05/05/2024 02:01:24 44.83 44.97 45.81 44.5 44.5 44.5 56.71 56.38 56.4 55.8 55.7 55.8
05/05/2024 02:01:25 44.72 45.39 45.81 44.5 44.5 44.5 56.51 56.53 56.53 55.8 55.7 55.8
05/05/2024 02:01:26 45.58 45.3 45.81 44.5 44.5 44.5 56.22 56.59 56.59 55.8 55.7 55.8
05/05/2024 02:01:27 44.87 45.46 45.81 44.5 44.5 44.5 55.24 56.26 56.59 55.8 55.7 55.8
05/05/2024 02:01:28 44.5 45.58 45.81 44.5 44.5 44.5 55.59 55.87 56.59 55.8 55.7 55.8
05/05/2024 02:01:29 45.72 45.52 45.81 44.5 44.5 44.5 56.49 56.36 56.59 55.8 55.7 55.8
05/05/2024 02:01:30 44.04 45.22 45.81 44.5 44.5 44.5 55.65 56.16 56.59 55.8 55.7 55.8
05/05/2024 02:01:31 44.5 45.07 45.81 44.5 44.5 44.5 55.79 55.87 56.59 55.8 55.7 55.8
05/05/2024 02:01:32 44.18 44.83 45.81 44.5 44.5 44.5 55.3 55.97 56.59 55.8 55.7 55.8
05/05/2024 02:01:33 44.2 44.94 45.81 44.5 44.5 44.5 55.35 55.54 56.59 55.8 55.7 55.8
05/05/2024 02:01:34 45.08 45.15 45.81 44.5 44.5 44.5 55.7 55.79 56.59 55.8 55.7 55.8
05/05/2024 02:01:35 43.63 44.47 45.81 44.5 44.5 44.5 55.44 55.61 56.59 55.8 55.7 55.8
05/05/2024 02:01:36 45.57 45.37 45.81 44.5 44.5 44.5 55.87 55.76 56.59 55.8 55.7 55.8
05/05/2024 02:01:37 44.41 45.41 45.81 44.5 44.5 44.5 55.4 55.85 56.59 55.8 55.7 55.8
05/05/2024 02:01:38 45.36 45.1 45.81 44.5 44.5 44.5 55.6 55.75 56.59 55.8 55.7 55.8
05/05/2024 02:01:39 44.77 45.39 45.81 44.5 44.5 44.5 56.22 56.13 56.59 55.8 55.7 55.8
05/05/2024 02:01:40 45.22 45.42 45.81 44.5 44.5 44.5 55.34 56.18 56.59 55.8 55.7 55.8
05/05/2024 02:01:41 44.21 45.38 45.81 44.5 44.5 44.5 55.21 55.8 56.59 55.8 55.7 55.8
05/05/2024 02:01:42 44.71 45 45.81 44.5 44.5 44.5 55.53 55.72 56.59 55.8 55.7 55.8
05/05/2024 02:01:43 44.96 45.24 45.81 44.5 44.5 44.5 55.83 55.8 56.59 55.8 55.7 55.8
05/05/2024 02:01:44 45.55 45.63 45.76 44.5 44.5 44.5 55.61 56.03 56.59 55.8 55.7 55.8
05/05/2024 02:01:45 44.78 45.46 45.76 44.5 44.5 44.5 55.99 56.06 56.59 55.8 55.7 55.8
05/05/2024 02:01:46 43.69 44.93 45.63 44.5 44.5 44.5 55.83 55.89 56.59 55.8 55.7 55.8
05/05/2024 02:01:47 43.38 44.39 45.63 44.5 44.5 44.5 55.78 55.95 56.59 55.8 55.7 55.8
05/05/2024 02:01:48 44.83 45.11 45.63 44.5 44.5 44.5 55.91 56.24 56.59 55.8 55.7 55.8
05/05/2024 02:01:49 44.47 44.83 45.63 44.5 44.5 44.5 55.78 55.98 56.59 55.8 55.7 55.8
05/05/2024 02:01:50 45.33 45.14 45.63 44.5 44.5 44.5 55.54 55.84 56.59 55.8 55.7 55.8
05/05/2024 02:01:51 44.14 45.41 45.63 44.5 44.5 44.5 55.67 55.82 56.59 55.8 55.7 55.8
05/05/2024 02:01:52 44.95 44.97 45.63 44.5 44.5 44.5 55.68 55.85 56.59 55.8 55.7 55.8
05/05/2024 02:01:53 44.15 44.78 45.63 44.5 44.5 44.5 55.55 55.84 56.59 55.8 55.7 55.8
05/05/2024 02:01:54 44.82 45 45.63 44.5 44.5 44.5 55.87 55.96 56.59 55.8 55.7 55.8
05/05/2024 02:01:55 44.69 45.2 45.63 44.5 44.5 44.5 55.95 56.1 56.59 55.8 55.7 55.8
05/05/2024 02:01:56 44.26 44.92 45.63 44.5 44.5 44.5 55.96 56.06 56.36 55.8 55.7 55.8
05/05/2024 02:01:57 44.78 45.17 45.63 44.5 44.5 44.5 55.23 56.08 56.36 55.8 55.7 55.8
05/05/2024 02:01:58 45.84 45.48 45.63 44.5 44.5 44.5 56.13 55.96 56.36 55.8 55.7 55.8
05/05/2024 02:01:59 44.21 45.18 45.63 44.5 44.5 44.5 56.05 56.15 56.24 55.8 55.7 55.8
05/05/2024 02:02:00 43.98 45.22 45.63 44.5 44.5 44.5 55.67 56.13 56.24 55.8 55.7 55.8
05/05/2024 02:02:01 44.18 44.46 45.63 44.5 44.5 44.5 55.6 55.82 56.24 55.8 55.7 55.8
05/05/2024 02:02:02 44.76 44.78 45.63 44.5 44.5 44.5 55.54 55.71 56.24 55.8 55.7 55.8
05/05/2024 02:02:03 44.2 44.83 45.63 44.5 44.5 44.5 55.55 55.73 56.24 55.8 55.7 55.8
05/05/2024 02:02:04 43.94 44.79 45.63 44.5 44.5 44.5 56.08 56 56.24 55.8 55.7 55.8
05/05/2024 02:02:05 44.04 44.4 45.63 44.5 44.5 44.5 55.76 55.98 56.24 55.8 55.7 55.8
05/05/2024 02:02:06 43.23 44.02 45.63 44.5 44.5 44.5 55.09 55.94 56.24 55.8 55.7 55.8
05/05/2024 02:02:07 45.06 44.67 45.63 44.5 44.5 44.5 55.88 55.83 56.24 55.8 55.7 55.8
05/05/2024 02:02:08 44.61 44.89 45.63 44.5 44.5 44.5 55.74 55.87 56.24 55.8 55.7 55.8
05/05/2024 02:02:09 44.61 44.99 45.63 44.5 44.5 44.5 55.86 55.95 56.24 55.8 55.7 55.8
05/05/2024 02:02:10 43.57 44.79 45.63 44.5 44.5 44.5 55.19 55.82 56.24 55.8 55.7 55.8
05/05/2024 02:02:11 45.65 45.36 45.63 44.5 44.5 44.5 55.85 55.86 56.24 55.8 55.7 55.8
05/05/2024 02:02:12 45.18 45.39 45.63 44.5 44.5 44.5 56.12 56.04 56.24 55.8 55.7 55.8
05/05/2024 02:02:13 44.9 45.45 45.63 44.5 44.5 44.5 55.67 55.93 56.24 55.8 55.7 55.8
05/05/2024 02:02:14 43.34 45.13 45.48 44.5 44.5 44.5 56.4 56.34 56.34 55.8 55.7 55.8
05/05/2024 02:02:15 44.43 44.59 45.48 44.5 44.5 44.5 56.14 56.45 56.45 55.8 55.7 55.8
05/05/2024 02:02:16 42.56 44.61 45.48 44.5 44.5 44.5 55.62 56.11 56.45 55.8 55.7 55.8
05/05/2024 02:02:17 43.73 44.12 45.48 44.5 44.5 44.5 54.81 55.91 56.45 55.8 55.7 55.8
05/05/2024 02:02:18 44.45 44.41 45.48 44.5 44.5 44.5 55.53 55.53 56.45 55.8 55.7 55.8
05/05/2024 02:02:19 45.16 44.93 45.48 44.5 44.5 44.5 55.71 55.68 56.45 55.8 55.7 55.8
05/05/2024 02:02:20 44.3 45.24 45.48 44.5 44.5 44.5 55.44 55.68 56.45 55.8 55.7 55.8
05/05/2024 02:02:21 45.17 45.19 45.48 44.5 44.5 44.5 56.37 56.31 56.45 55.8 55.7 55.8
05/05/2024 02:02:22 44.85 45.26 45.48 44.5 44.5 44.5 55.52 56.28 56.45 55.8 55.7 55.8
05/05/2024 02:02:23 44.33 44.88 45.48 44.5 44.5 44.5 55.35 55.91 56.45 55.8 55.7 55.8
05/05/2024 02:02:24 44.69 45.15 45.48 44.5 44.5 44.5 56.01 56.02 56.45 55.8 55.7 55.8
05/05/2024 02:02:25 43.23 44.7 45.48 44.5 44.5 44.5 55.74 56.05 56.45 55.8 55.7 55.8
05/05/2024 02:02:26 45.27 44.86 45.48 44.5 44.5 44.5 55.93 56.01 56.45 55.8 55.7 55.8
05/05/2024 02:02:27 44.97 45.3 45.48 44.5 44.5 44.5 56.27 56.26 56.45 55.8 55.7 55.8
05/05/2024 02:02:28 44.95 45.41 45.45 44.5 44.5 44.5 55.86 56.16 56.45 55.8 55.7 55.8
05/05/2024 02:02:29 44.97 45.22 45.45 44.5 44.5 44.5 56.2 56.21 56.45 55.8 55.7 55.8
05/05/2024 02:02:30 44.77 44.91 45.45 44.5 44.5 44.5 56.01 56.2 56.45 55.8 55.7 55.8
05/05/2024 02:02:31 44.1 45.16 45.45 44.5 44.5 44.5 55.39 56.16 56.45 55.8 55.7 55.8
05/05/2024 02:02:32 44.43 44.83 45.45 44.5 44.5 44.5 55.53 55.67 56.45 55.8 55.7 55.8
05/05/2024 02:02:33 44.53 44.94 45.45 44.5 44.5 44.5 55.81 55.89 56.45 55.8 55.7 55.8
05/05/2024 02:02:34 44.77 45.18 45.45 44.5 44.5 44.5 55.43 55.96 56.45 55.8 55.7 55.8
05/05/2024 02:02:35 43.89 44.71 45.45 44.5 44.5 44.5 55.93 55.93 56.45 55.8 55.7 55.8
05/05/2024 02:02:36 43.85 44.46 45.45 44.5 44.5 44.5 54.95 55.95 56.45 55.8 55.7 55.8
05/05/2024 02:02:37 44.14 44.35 45.45 44.5 44.5 44.5 56.04 55.9 56.45 55.8 55.7 55.8
05/05/2024 02:02:38 43.66 44.29 45.45 44.5 44.5 44.5 55.31 55.86 56.45 55.8 55.7 55.8
05/05/2024 02:02:39 44.71 44.62 45.45 44.5 44.5 44.5 55.37 55.74 56.45 55.8 55.7 55.8
05/05/2024 02:02:40 45.39 45.43 45.45 44.5 44.5 44.5 55.72 55.71 56.45 55.8 55.7 55.8
05/05/2024 02:02:41 45.16 45.52 45.52 44.5 44.5 44.5 55.62 55.73 56.45 55.8 55.7 55.8
05/05/2024 02:02:42 43.05 45.38 45.52 44.5 44.5 44.5 55.93 55.94 56.45 55.8 55.7 55.8
05/05/2024 02:02:43 44.04 44.49 45.52 44.5 44.5 44.5 56 56.07 56.45 55.8 55.7 55.8
05/05/2024 02:02:44 43.78 44.3 45.52 44.5 44.5 44.5 55.55 56.08 56.45 55.8 55.7 55.8
05/05/2024 02:02:45 42.6 44.04 45.52 44.5 44.5 44.5 55.78 55.87 56.31 55.8 55.7 55.8
05/05/2024 02:02:46 43.71 43.65 45.52 44.5 44.5 44.5 55.91 56.02 56.31 55.8 55.7 55.8
05/05/2024 02:02:47 44.15 44.38 45.52 44.5 44.5 44.5 55.87 56.04 56.31 55.8 55.7 55.8
05/05/2024 02:02:48 44.73 44.65 45.52 44.5 44.5 44.5 55.62 55.89 56.31 55.8 55.7 55.8
05/05/2024 02:02:49 43.07 44.68 45.52 44.5 44.5 44.5 55.52 56.1 56.31 55.8 55.7 55.8
05/05/2024 02:02:50 42.02 43.94 45.52 44.5 44.5 44.5 55.3 55.59 56.31 55.8 55.7 55.8
05/05/2024 02:02:51 44.81 44.36 45.52 44.5 44.5 44.5 55.31 55.49 56.28 55.8 55.7 55.8
05/05/2024 02:02:52 44.81 44.78 45.52 44.5 44.5 44.5 55.59 55.6 56.26 55.8 55.7 55.8
05/05/2024 02:02:53 44.76 45.17 45.52 44.5 44.5 44.5 55.83 55.82 56.26 55.8 55.7 55.8
05/05/2024 02:02:54 45.24 45.14 45.52 44.5 44.5 44.5 55.88 55.9 56.26 55.8 55.7 55.8
05/05/2024 02:02:55 44.57 45.19 45.52 44.5 44.5 44.5 55.4 55.9 56.26 55.8 55.7 55.8
05/05/2024 02:02:56 43.27 45.1 45.52 44.5 44.5 44.5 55.14 55.76 56.26 55.8 55.7 55.8
05/05/2024 02:02:57 44.2 44.45 45.52 44.5 44.5 44.5 55.8 55.67 56.21 55.8 55.7 55.8
05/05/2024 02:02:58 44.52 44.55 45.52 44.5 44.5 44.5 55.21 55.78 56.21 55.8 55.7 55.8
05/05/2024 02:02:59 43.84 44.63 45.52 44.5 44.5 44.5 55.77 55.72 56.2 55.8 55.7 55.8
05/05/2024 02:03:00 44.91 44.89 45.52 44.5 44.5 44.5 56.4 56.25 56.25 55.8 55.7 55.8
05/05/2024 02:03:01 44.4 44.93 45.52 44.5 44.5 44.5 55.21 56.17 56.25 55.8 55.7 55.8
05/05/2024 02:03:02 44.23 44.72 45.52 44.5 44.5 44.5 55.34 55.57 56.25 55.8 55.7 55.8
05/05/2024 02:03:03 45 44.96 45.52 44.5 44.5 44.5 55.55 55.63 56.25 55.8 55.7 55.8
05/05/2024 02:03:04 44.23 44.9 45.52 44.5 44.5 44.5 55.71 55.76 56.25 55.8 55.7 55.8
05/05/2024 02:03:05 42.99 44.62 45.52 44.5 44.5 44.5 55.18 55.69 56.25 55.8 55.7 55.8
05/05/2024 02:03:06 43.55 44.58 45.52 44.5 44.5 44.5 55.1 55.48 56.25 55.8 55.7 55.8
05/05/2024 02:03:07 45.64 45.03 45.52 44.5 44.5 44.5 55.41 55.49 56.25 55.8 55.7 55.8
05/05/2024 02:03:08 45.77 45.72 45.72 44.5 44.5 44.5 56.21 56.03 56.25 55.8 55.7 55.8
05/05/2024 02:03:09 44.89 45.46 45.72 44.5 44.5 44.5 56.11 56.2 56.25 55.8 55.7 55.8
05/05/2024 02:03:10 44.29 45.29 45.72 44.5 44.5 44.5 55.86 56.22 56.25 55.8 55.7 55.8
05/05/2024 02:03:11 43.74 44.72 45.72 44.5 44.5 44.5 55.89 56.18 56.25 55.8 55.7 55.8
05/05/2024 02:03:12 44.46 44.65 45.72 44.5 44.5 44.5 56.04 56.18 56.25 55.8 55.7 55.8
05/05/2024 02:03:13 43.75 45.09 45.72 44.5 44.5 44.5 55.96 56.28 56.28 55.8 55.7 55.8
05/05/2024 02:03:14 44.96 44.81 45.72 44.5 44.5 44.5 55.58 55.93 56.28 55.8 55.7 55.8
05/05/2024 02:03:15 44.96 45.08 45.72 44.5 44.5 44.5 55.65 56.15 56.28 55.8 55.7 55.8
05/05/2024 02:03:16 44.73 45.15 45.72 44.5 44.5 44.5 56.07 56.13 56.28 55.8 55.7 55.8
05/05/2024 02:03:17 45.38 45.37 45.72 44.5 44.5 44.5 56.02 56.2 56.28 55.8 55.7 55.8
05/05/2024 02:03:18 44.89 45.52 45.72 44.5 44.5 44.5 55.68 56.06 56.28 55.8 55.7 55.8
05/05/2024 02:03:19 44.22 45.3 45.72 44.5 44.5 44.5 55.4 55.93 56.28 55.8 55.7 55.8
05/05/2024 02:03:20 45.26 45.42 45.72 44.5 44.5 44.5 55.39 55.59 56.28 55.8 55.7 55.8
05/05/2024 02:03:21 43.39 45.02 45.72 44.5 44.5 44.5 55.77 55.74 56.28 55.8 55.7 55.8
05/05/2024 02:03:22 45.15 45.17 45.72 44.5 44.5 44.5 55.02 55.69 56.28 55.8 55.7 55.8
05/05/2024 02:03:23 43.94 44.53 45.72 44.5 44.5 44.5 55.57 55.52 56.28 55.8 55.7 55.8
05/05/2024 02:03:24 43.44 44.59 45.72 44.5 44.5 44.5 56.34 56.07 56.28 55.8 55.7 55.8
05/05/2024 02:03:25 45.57 45.12 45.72 44.5 44.5 44.5 56.24 56.27 56.28 55.8 55.7 55.8
05/05/2024 02:03:26 44.24 45.44 45.72 44.5 44.5 44.5 55.69 56.32 56.32 55.8 55.7 55.8
05/05/2024 02:03:27 45.55 45.37 45.72 44.5 44.5 44.5 55.97 56.12 56.32 55.8 55.7 55.8
05/05/2024 02:03:28 43.9 45.36 45.72 44.5 44.5 44.5 56.41 56.3 56.32 55.8 55.7 55.8
05/05/2024 02:03:29 45.05 45.08 45.72 44.5 44.5 44.5 55.85 56.27 56.32 55.8 55.7 55.8
05/05/2024 02:03:30 44.22 45.1 45.72 44.5 44.5 44.5 56.02 56.23 56.32 55.8 55.7 55.8
05/05/2024 02:03:31 45.95 45.39 45.72 44.5 44.5 44.5 56 56.24 56.32 55.8 55.7 55.8
05/05/2024 02:03:32 42.84 45.38 45.72 44.5 44.5 44.5 55.15 56.14 56.32 55.8 55.7 55.8
05/05/2024 02:03:33 45.21 45.21 45.72 44.5 44.5 44.5 55.9 55.82 56.32 55.8 55.7 55.8
05/05/2024 02:03:34 43.92 45.15 45.72 44.5 44.5 44.5 55.43 55.84 56.32 55.8 55.7 55.8
05/05/2024 02:03:35 44.63 44.95 45.72 44.5 44.5 44.5 55.76 55.92 56.32 55.8 55.7 55.8
05/05/2024 02:03:36 44.65 44.79 45.72 44.5 44.5 44.5 55.88 55.82 56.32 55.8 55.7 55.8
05/05/2024 02:03:37 44.97 45.27 45.72 44.5 44.5 44.5 56.34 56.22 56.32 55.8 55.7 55.8
05/05/2024 02:03:38 45.09 45.17 45.52 44.5 44.5 44.5 55.86 56.14 56.32 55.8 55.7 55.8
05/05/2024 02:03:39 45.32 45.48 45.52 44.5 44.5 44.5 55.7 56.09 56.32 55.8 55.7 55.8
05/05/2024 02:03:40 44.42 45.42 45.52 44.5 44.5 44.5 56.04 56.06 56.32 55.8 55.7 55.8
05/05/2024 02:03:41 44.78 45.07 45.52 44.5 44.5 44.5 56.32 56.47 56.47 55.8 55.7 55.8
05/05/2024 02:03:42 44.5 45.02 45.52 44.5 44.5 44.5 56.05 56.19 56.47 55.8 55.7 55.8
05/05/2024 02:03:43 44.51 45.06 45.52 44.5 44.5 44.5 56.27 56.24 56.47 55.8 55.7 55.8
05/05/2024 02:03:44 44.03 44.54 45.52 44.5 44.5 44.5 55.47 56.2 56.47 55.8 55.7 55.8
05/05/2024 02:03:45 45.61 45.27 45.52 44.5 44.5 44.5 55.27 55.79 56.47 55.8 55.7 55.8
05/05/2024 02:03:46 45.27 45.48 45.52 44.5 44.5 44.5 55.66 55.78 56.47 55.8 55.7 55.8
05/05/2024 02:03:47 41.88 45.19 45.52 44.5 44.5 44.5 56.49 56.18 56.47 55.8 55.7 55.8
05/05/2024 02:03:48 44.56 44.39 45.48 44.5 44.5 44.5 56.17 56.37 56.47 55.8 55.7 55.8
05/05/2024 02:03:49 44.76 44.58 45.48 44.5 44.5 44.5 56.02 56.4 56.47 55.8 55.7 55.8
05/05/2024 02:03:50 44.25 44.67 45.48 44.5 44.5 44.5 55.32 56.15 56.47 55.8 55.7 55.8
05/05/2024 02:03:51 45.19 45.43 45.48 44.5 44.5 44.5 55.5 55.92 56.47 55.8 55.7 55.8
05/05/2024 02:03:52 45.54 45.54 45.54 44.5 44.5 44.5 55.34 55.69 56.47 55.8 55.7 55.8
05/05/2024 02:03:53 45.13 45.63 45.63 44.5 44.5 44.5 55.26 55.53 56.47 55.8 55.7 55.8
05/05/2024 02:03:54 44.95 45.25 45.63 44.5 44.5 44.5 56.16 56.15 56.47 55.8 55.7 55.8
05/05/2024 02:03:55 45.63 45.79 45.79 44.5 44.5 44.5 56.08 56.11 56.47 55.8 55.7 55.8
05/05/2024 02:03:56 45.5 45.98 45.98 44.5 44.5 44.5 55.84 56.18 56.47 55.8 55.7 55.8
05/05/2024 02:03:57 43.91 45.61 45.98 44.5 44.5 44.5 56.04 56.27 56.47 55.8 55.7 55.8
05/05/2024 02:03:58 44.44 44.9 45.98 44.5 44.5 44.5 54.8 55.94 56.47 55.8 55.7 55.8
05/05/2024 02:03:59 42.97 44.57 45.98 44.5 44.5 44.5 54.94 55.17 56.47 55.8 55.7 55.8
05/05/2024 02:04:00 44.81 44.65 45.98 44.5 44.5 44.5 56.05 55.75 56.47 55.8 55.7 55.8
05/05/2024 02:04:01 43.55 44.69 45.98 44.5 44.5 44.5 55.37 55.77 56.47 55.8 55.7 55.8
05/05/2024 02:04:02 44.35 44.55 45.98 44.5 44.5 44.5 55.45 55.67 56.47 55.8 55.7 55.8
05/05/2024 02:04:03 43.9 45.09 45.98 44.5 44.5 44.5 55.49 55.91 56.47 55.8 55.7 55.8
05/05/2024 02:04:04 44.67 44.48 45.98 44.5 44.5 44.5 56.43 56.17 56.47 55.8 55.7 55.8
05/05/2024 02:04:05 45.72 45.36 45.98 44.5 44.5 44.5 56.17 56.37 56.47 55.8 55.7 55.8
05/05/2024 02:04:06 45.2 45.48 45.98 44.5 44.5 44.5 55.65 56.13 56.47 55.8 55.7 55.8
05/05/2024 02:04:07 43.05 45.18 45.98 44.5 44.5 44.5 55.33 55.87 56.47 55.8 55.7 55.8
05/05/2024 02:04:08 43.99 44.39 45.98 44.5 44.5 44.5 55.83 55.85 56.47 55.8 55.7 55.8
05/05/2024 02:04:09 43.84 44.66 45.98 44.5 44.5 44.5 55.33 55.74 56.47 55.8 55.7 55.8
05/05/2024 02:04:10 45.09 44.91 45.98 44.5 44.5 44.5 55.94 55.93 56.47 55.8 55.7 55.8
05/05/2024 02:04:11 45.87 45.64 45.98 44.5 44.5 44.5 55.94 56.08 56.4 55.8 55.7 55.8
05/05/2024 02:04:12 44.35 45.74 45.98 44.5 44.5 44.5 56.23 56.33 56.4 55.8 55.7 55.8
05/05/2024 02:04:13 45.15 45.18 45.98 44.5 44.5 44.5 56.32 56.44 56.44 55.8 55.7 55.8
05/05/2024 02:04:14 45.26 45.45 45.98 44.5 44.5 44.5 55.93 56.22 56.44 55.8 55.7 55.8
05/05/2024 02:04:15 45.11 45.66 45.98 44.5 44.5 44.5 56.03 56.17 56.44 55.8 55.7 55.8
05/05/2024 02:04:16 45.58 45.65 45.98 44.5 44.5 44.5 56.13 56.3 56.44 55.8 55.7 55.8
05/05/2024 02:04:17 45.11 45.84 45.98 44.5 44.5 44.5 55.43 56.18 56.44 55.8 55.7 55.8
05/05/2024 02:04:18 44.56 45.17 45.98 44.5 44.5 44.5 56.14 56.17 56.44 55.8 55.7 55.8
05/05/2024 02:04:19 44.04 45.24 45.98 44.5 44.5 44.5 55.81 56.06 56.44 55.8 55.7 55.8
05/05/2024 02:04:20 43.87 44.43 45.98 44.5 44.5 44.5 55.46 56.06 56.44 55.8 55.7 55.8
05/05/2024 02:04:21 45.03 44.97 45.98 44.5 44.5 44.5 55.72 55.84 56.44 55.8 55.7 55.8
05/05/2024 02:04:22 43.11 44.89 45.98 44.5 44.5 44.5 55.92 55.99 56.44 55.8 55.7 55.8
05/05/2024 02:04:23 44.17 44.48 45.98 44.5 44.5 44.5 55.45 55.96 56.44 55.8 55.7 55.8
05/05/2024 02:04:24 44.25 44.58 45.98 44.5 44.5 44.5 56.13 56.2 56.44 55.8 55.7 55.8
05/05/2024 02:04:25 44.37 44.62 45.98 44.5 44.5 44.5 56.37 56.49 56.49 55.8 55.7 55.8
05/05/2024 02:04:26 45.01 44.87 45.84 44.5 44.5 44.5 55.49 56.25 56.49 55.8 55.7 55.8
05/05/2024 02:04:27 44 44.78 45.84 44.5 44.5 44.5 55.72 55.87 56.49 55.8 55.7 55.8
05/05/2024 02:04:28 44.81 45.07 45.84 44.5 44.5 44.5 55.96 56 56.49 55.8 55.7 55.8
05/05/2024 02:04:29 44.75 45.06 45.84 44.5 44.5 44.5 55.21 56.05 56.49 55.8 55.7 55.8
05/05/2024 02:04:30 44.12 44.91 45.84 44.5 44.5 44.5 55.54 55.69 56.49 55.8 55.7 55.8
05/05/2024 02:04:31 44.56 44.78 45.84 44.5 44.5 44.5 55.72 55.77 56.49 55.8 55.7 55.8
05/05/2024 02:04:32 44.33 44.9 45.84 44.5 44.5 44.5 55.51 55.74 56.49 55.8 55.7 55.8
05/05/2024 02:04:33 44.77 44.73 45.84 44.5 44.5 44.5 55.88 55.89 56.49 55.8 55.7 55.8
05/05/2024 02:04:34 44.57 45.08 45.84 44.5 44.5 44.5 55.43 55.77 56.49 55.8 55.7 55.8
05/05/2024 02:04:35 44.61 45.26 45.84 44.5 44.5 44.5 55.74 55.9 56.49 55.8 55.7 55.8
05/05/2024 02:04:36 44.79 44.94 45.84 44.5 44.5 44.5 55.77 55.99 56.49 55.8 55.7 55.8
05/05/2024 02:04:37 44.55 45.09 45.84 44.5 44.5 44.5 55.29 55.7 56.49 55.8 55.7 55.8
05/05/2024 02:04:38 44.55 45.17 45.84 44.5 44.5 44.5 55.91 56.03 56.49 55.8 55.7 55.8
05/05/2024 02:04:39 44.5 44.83 45.84 44.5 44.5 44.5 56.26 56.22 56.49 55.8 55.7 55.8
05/05/2024 02:04:40 44.59 44.78 45.84 44.5 44.5 44.5 55.88 56.08 56.49 55.8 55.7 55.8
05/05/2024 02:04:41 44.42 44.89 45.84 44.5 44.5 44.5 56.1 56.39 56.49 55.8 55.7 55.8
05/05/2024 02:04:42 44.47 44.7 45.84 44.5 44.5 44.5 55.61 56.11 56.49 55.8 55.7 55.8
05/05/2024 02:04:43 43.82 44.76 45.84 44.5 44.5 44.5 55.98 56.17 56.49 55.8 55.7 55.8
05/05/2024 02:04:44 44.92 44.95 45.84 44.5 44.5 44.5 56.37 56.3 56.49 55.8 55.8 55.8
05/05/2024 02:04:45 45.22 45.37 45.84 44.5 44.5 44.5 56.4 56.48 56.49 55.8 55.8 55.8
05/05/2024 02:04:46 44.1 45.31 45.84 44.5 44.5 44.5 55.75 56.26 56.49 55.8 55.8 55.8
05/05/2024 02:04:47 44.97 44.94 45.37 44.5 44.5 44.5 55.5 56.07 56.49 55.8 55.8 55.8
05/05/2024 02:04:48 44.78 45.08 45.37 44.5 44.5 44.5 55.61 55.76 56.49 55.8 55.8 55.8
05/05/2024 02:04:49 45.28 45.32 45.37 44.5 44.5 44.5 55.73 55.83 56.49 55.8 55.8 55.8
05/05/2024 02:04:50 44.66 45.23 45.37 44.5 44.5 44.5 55.19 55.82 56.49 55.8 55.8 55.8
05/05/2024 02:04:51 45.38 45.46 45.46 44.5 44.5 44.5 55.72 55.72 56.49 55.8 55.8 55.8
05/05/2024 02:04:52 45.3 45.54 45.54 44.5 44.5 44.5 55.84 55.97 56.49 55.8 55.8 55.8
05/05/2024 02:04:53 44.94 45.35 45.54 44.5 44.5 44.5 56.09 56.1 56.49 55.8 55.8 55.8
05/05/2024 02:04:54 44.93 45.39 45.54 44.5 44.5 44.5 55.94 56.3 56.49 55.8 55.8 55.8
05/05/2024 02:04:55 44.61 45.33 45.54 44.5 44.5 44.5 55.8 56 56.48 55.8 55.8 55.8
05/05/2024 02:04:56 44.95 45.11 45.54 44.5 44.5 44.5 55.28 56.07 56.48 55.8 55.8 55.8
05/05/2024 02:04:57 44.58 45.28 45.54 44.5 44.5 44.5 55.76 55.87 56.48 55.8 55.8 55.8
05/05/2024 02:04:58 42.93 44.88 45.54 44.5 44.5 44.5 55.85 55.87 56.48 55.8 55.8 55.8
05/05/2024 02:04:59 43.99 44.28 45.54 44.5 44.5 44.5 55.83 55.88 56.48 55.8 55.8 55.8
05/05/2024 02:05:00 44.49 44.49 45.54 44.5 44.5 44.5 55.67 56.04 56.48 55.7 55.8 55.8
05/05/2024 02:05:01 44.32 45.28 45.54 44.5 44.5 44.5 56.26 56.21 56.48 55.8 55.8 55.8
05/05/2024 02:05:02 45.3 45.17 45.54 44.5 44.5 44.5 55.8 56.1 56.48 55.8 55.8 55.8
05/05/2024 02:05:03 44.11 44.96 45.54 44.5 44.5 44.5 55.8 56 56.48 55.8 55.8 55.8
05/05/2024 02:05:04 44.67 44.77 45.54 44.5 44.5 44.5 55.46 55.93 56.48 55.8 55.8 55.8
05/05/2024 02:05:05 43.47 44.79 45.54 44.5 44.5 44.5 55.63 55.8 56.48 55.7 55.8 55.8
05/05/2024 02:05:06 45.35 44.92 45.54 44.5 44.5 44.5 56.01 56.04 56.48 55.8 55.8 55.8
05/05/2024 02:05:07 43.95 44.89 45.54 44.5 44.5 44.5 55.55 55.91 56.48 55.8 55.8 55.8
05/05/2024 02:05:08 44.84 45.07 45.54 44.5 44.5 44.5 55.98 56.1 56.48 55.8 55.8 55.8
05/05/2024 02:05:09 45.52 45.28 45.54 44.6 44.5 44.5 55.77 55.93 56.48 55.8 55.8 55.8
05/05/2024 02:05:10 43.95 45.12 45.54 44.6 44.5 44.5 56.15 56.2 56.48 55.8 55.8 55.8
05/05/2024 02:05:11 45.4 45.24 45.54 44.6 44.5 44.5 56.11 56.36 56.48 55.8 55.8 55.8
05/05/2024 02:05:12 45.01 45.6 45.6 44.6 44.5 44.5 55.36 56.03 56.48 55.8 55.8 55.8
05/05/2024 02:05:13 45.13 45.14 45.6 44.6 44.5 44.5 56.14 56.04 56.48 55.8 55.8 55.8
05/05/2024 02:05:14 44.56 45.21 45.6 44.6 44.5 44.5 55.88 56.05 56.48 55.8 55.8 55.8
05/05/2024 02:05:15 45.61 45.58 45.6 44.6 44.5 44.5 55.47 56.01 56.36 55.8 55.8 55.8
05/05/2024 02:05:16 45.66 45.78 45.78 44.6 44.5 44.5 56.37 56.31 56.36 55.8 55.8 55.8
05/05/2024 02:05:17 44.11 45.59 45.78 44.6 44.5 44.5 55.82 56.34 56.36 55.8 55.8 55.8
05/05/2024 02:05:18 43.16 44.9 45.78 44.6 44.5 44.5 55.73 55.98 56.36 55.8 55.8 55.8
05/05/2024 02:05:19 45.28 44.87 45.78 44.6 44.5 44.5 55.93 56.02 56.36 55.8 55.8 55.8
05/05/2024 02:05:20 44.24 44.94 45.78 44.6 44.5 44.5 56.08 56.15 56.36 55.8 55.8 55.8
05/05/2024 02:05:21 44.51 44.89 45.78 44.6 44.5 44.5 55.36 56 56.36 55.8 55.8 55.8
05/05/2024 02:05:22 44.76 45.03 45.78 44.6 44.5 44.5 55.32 55.62 56.36 55.8 55.8 55.8
05/05/2024 02:05:23 44.55 44.82 45.78 44.6 44.5 44.5 55.73 55.79 56.36 55.8 55.8 55.8
05/05/2024 02:05:24 44.1 44.77 45.78 44.6 44.5 44.5 56.05 56.01 56.36 55.8 55.8 55.8
05/05/2024 02:05:25 45.28 45.25 45.78 44.6 44.5 44.5 55.42 55.93 56.36 55.8 55.8 55.8
05/05/2024 02:05:26 43.38 44.99 45.78 44.6 44.5 44.5 55.34 55.66 56.36 55.8 55.8 55.8
05/05/2024 02:05:27 44.96 44.79 45.78 44.6 44.5 44.5 55.88 55.83 56.36 55.8 55.8 55.8
05/05/2024 02:05:28 44.59 45.16 45.78 44.6 44.5 44.5 55.56 55.96 56.36 55.8 55.8 55.8
05/05/2024 02:05:29 44.61 45.02 45.78 44.6 44.5 44.5 55.89 55.87 56.36 55.8 55.8 55.8
05/05/2024 02:05:30 45.61 45.61 45.78 44.6 44.5 44.5 55.76 56.01 56.36 55.8 55.8 55.8
05/05/2024 02:05:31 43.69 45.68 45.78 44.6 44.5 44.5 55.5 55.86 56.36 55.8 55.8 55.8
05/05/2024 02:05:32 45 45.1 45.78 44.6 44.5 44.5 55.72 55.79 56.36 55.8 55.8 55.8
05/05/2024 02:05:33 45.58 45.49 45.78 44.6 44.5 44.5 55.53 55.78 56.36 55.8 55.8 55.8
05/05/2024 02:05:34 44.8 45.73 45.78 44.6 44.5 44.5 55.91 56 56.36 55.8 55.8 55.8
05/05/2024 02:05:35 44.67 45.51 45.78 44.6 44.5 44.5 55.36 55.92 56.36 55.8 55.8 55.8
05/05/2024 02:05:36 44.72 45.11 45.78 44.6 44.5 44.5 55.78 55.87 56.36 55.8 55.8 55.8
05/05/2024 02:05:37 45.94 45.89 45.89 44.6 44.5 44.5 56.07 56.15 56.36 55.8 55.8 55.8
05/05/2024 02:05:38 44.38 45.61 45.89 44.6 44.5 44.5 55.09 55.9 56.36 55.8 55.8 55.8
05/05/2024 02:05:39 45.05 45.08 45.89 44.6 44.5 44.5 55.51 55.6 56.36 55.8 55.8 55.8
05/05/2024 02:05:40 44.54 45.22 45.89 44.6 44.5 44.5 55.95 55.87 56.36 55.8 55.8 55.8
05/05/2024 02:05:41 43.66 44.61 45.89 44.6 44.5 44.5 55.35 55.96 56.34 55.8 55.8 55.8
05/05/2024 02:05:42 43.52 44.18 45.89 44.6 44.5 44.5 56.29 56.08 56.34 55.8 55.8 55.8
05/05/2024 02:05:43 43.41 44.44 45.89 44.6 44.5 44.5 55.6 56.2 56.34 55.8 55.8 55.8
05/05/2024 02:05:44 44.71 44.54 45.89 44.6 44.5 44.5 55.76 55.9 56.34 55.8 55.8 55.8
05/05/2024 02:05:45 43.15 44.31 45.89 44.6 44.5 44.5 55.25 55.77 56.34 55.8 55.8 55.8
05/05/2024 02:05:46 45.1 44.75 45.89 44.6 44.5 44.5 55.31 55.78 56.34 55.8 55.8 55.8
05/05/2024 02:05:47 46.19 45.7 45.89 44.6 44.5 44.5 55.47 55.53 56.2 55.8 55.8 55.8
05/05/2024 02:05:48 43.42 45.72 45.89 44.6 44.5 44.5 55.19 55.52 56.2 55.8 55.8 55.8
05/05/2024 02:05:49 45.64 45.37 45.89 44.6 44.5 44.5 55.41 55.62 56.2 55.8 55.8 55.8
05/05/2024 02:05:50 44.9 45.25 45.89 44.6 44.5 44.5 55.19 55.43 56.2 55.8 55.8 55.8
05/05/2024 02:05:51 43.93 45.09 45.89 44.6 44.5 44.5 55.49 55.6 56.2 55.8 55.8 55.8
05/05/2024 02:05:52 45.03 45.01 45.89 44.6 44.5 44.5 55.91 55.78 56.2 55.8 55.8 55.8
05/05/2024 02:05:53 45.08 45.3 45.89 44.6 44.5 44.5 55.88 56.09 56.2 55.8 55.8 55.8
05/05/2024 02:05:54 45.41 45.53 45.89 44.6 44.5 44.5 55.52 55.9 56.2 55.8 55.8 55.8
05/05/2024 02:05:55 44.31 45.47 45.89 44.6 44.5 44.5 55.28 55.78 56.2 55.8 55.8 55.8
05/05/2024 02:05:56 44.81 45.06 45.89 44.6 44.5 44.5 55.38 55.66 56.2 55.8 55.8 55.8
05/05/2024 02:05:57 43 44.88 45.89 44.6 44.5 44.5 55.16 55.47 56.2 55.8 55.8 55.8
05/05/2024 02:05:58 43.56 44.09 45.89 44.6 44.5 44.5 55.67 55.64 56.2 55.8 55.8 55.8
05/05/2024 02:05:59 43.35 43.95 45.89 44.6 44.5 44.5 55.66 55.88 56.2 55.7 55.8 55.8
05/05/2024 02:06:00 45.06 44.63 45.89 44.6 44.5 44.5 56.5 56.29 56.29 55.8 55.8 55.8
05/05/2024 02:06:01 44.57 44.75 45.89 44.6 44.5 44.5 55.87 56.42 56.42 55.8 55.8 55.8
05/05/2024 02:06:02 45.42 45.43 45.89 44.6 44.5 44.5 55.6 56.05 56.42 55.8 55.8 55.8
05/05/2024 02:06:03 44.84 45.36 45.89 44.6 44.5 44.5 55.13 55.73 56.42 55.8 55.8 55.8
05/05/2024 02:06:04 44.97 45.29 45.89 44.6 44.5 44.5 56.23 55.97 56.42 55.8 55.8 55.8
05/05/2024 02:06:05 44.21 45.1 45.89 44.6 44.5 44.5 55.81 56.2 56.42 55.8 55.8 55.8
05/05/2024 02:06:06 44.52 44.87 45.89 44.6 44.5 44.5 55.67 55.87 56.42 55.8 55.8 55.8
05/05/2024 02:06:07 44.21 44.86 45.72 44.6 44.5 44.5 55.75 55.9 56.42 55.8 55.8 55.8
05/05/2024 02:06:08 43.72 44.22 45.72 44.6 44.5 44.5 56.57 56.38 56.42 55.8 55.8 55.8
05/05/2024 02:06:09 44.24 44.54 45.72 44.6 44.5 44.5 55.56 56.37 56.42 55.8 55.8 55.8
05/05/2024 02:06:10 44.18 44.81 45.72 44.6 44.5 44.5 55.83 56 56.42 55.8 55.8 55.8
05/05/2024 02:06:11 44.7 44.72 45.72 44.6 44.5 44.5 55.71 55.97 56.42 55.8 55.8 55.8
05/05/2024 02:06:12 45.72 45.37 45.72 44.6 44.5 44.5 55.43 55.88 56.42 55.8 55.8 55.8
05/05/2024 02:06:13 44.85 45.41 45.72 44.6 44.5 44.5 56.35 56.19 56.42 55.8 55.8 55.8
05/05/2024 02:06:14 44.95 45.23 45.72 44.6 44.5 44.5 56.1 56.23 56.42 55.8 55.8 55.8
05/05/2024 02:06:15 43.68 45.26 45.72 44.6 44.5 44.5 55.8 56.29 56.42 55.8 55.8 55.8
05/05/2024 02:06:16 44.49 44.65 45.72 44.6 44.5 44.5 55.76 56 56.42 55.8 55.8 55.8
05/05/2024 02:06:17 43.01 44.72 45.72 44.6 44.5 44.5 54.83 55.99 56.42 55.8 55.8 55.8
05/05/2024 02:06:18 45.4 45.22 45.53 44.6 44.5 44.5 55.78 55.62 56.42 55.8 55.8 55.8
05/05/2024 02:06:19 44.43 45.01 45.53 44.6 44.5 44.5 55.55 55.77 56.42 55.8 55.8 55.8
05/05/2024 02:06:20 44.93 45.11 45.53 44.6 44.5 44.5 56.42 56.14 56.42 55.8 55.8 55.8
05/05/2024 02:06:21 43.54 44.81 45.53 44.6 44.5 44.5 55.75 56.17 56.42 55.8 55.8 55.8
05/05/2024 02:06:22 45.61 45.27 45.53 44.6 44.5 44.5 55.79 56.09 56.42 55.8 55.8 55.8
05/05/2024 02:06:23 43.85 45.24 45.53 44.6 44.5 44.5 55.7 56.11 56.42 55.8 55.8 55.8
05/05/2024 02:06:24 44.91 44.94 45.47 44.6 44.5 44.5 56.04 56.09 56.42 55.8 55.8 55.8
05/05/2024 02:06:25 43.87 44.85 45.43 44.6 44.5 44.5 55.33 55.96 56.42 55.7 55.8 55.8
05/05/2024 02:06:26 44.65 44.74 45.43 44.6 44.5 44.5 55.26 55.6 56.42 55.7 55.8 55.8
05/05/2024 02:06:27 45.14 45.12 45.43 44.6 44.5 44.5 55.54 55.53 56.42 55.7 55.8 55.8
05/05/2024 02:06:28 44.04 44.89 45.43 44.6 44.5 44.5 55.99 55.84 56.42 55.7 55.8 55.8
05/05/2024 02:06:29 44.13 44.7 45.43 44.6 44.5 44.5 55.48 55.89 56.42 55.7 55.8 55.8
05/05/2024 02:06:30 43.87 44.34 45.43 44.6 44.5 44.5 56.25 56.28 56.42 55.7 55.8 55.8
05/05/2024 02:06:31 44.15 44.45 45.43 44.6 44.5 44.5 56.01 56.24 56.38 55.7 55.8 55.8
05/05/2024 02:06:32 44.54 44.8 45.41 44.6 44.5 44.5 55.93 56.17 56.38 55.7 55.8 55.8
05/05/2024 02:06:33 45.01 45.16 45.41 44.6 44.5 44.5 55.2 56.04 56.38 55.7 55.8 55.8
05/05/2024 02:06:34 44.37 45.17 45.41 44.6 44.5 44.5 55.69 55.76 56.38 55.7 55.8 55.8
05/05/2024 02:06:35 45.11 45.16 45.41 44.6 44.5 44.5 55.84 55.89 56.38 55.7 55.8 55.8
05/05/2024 02:06:36 44.44 45.22 45.41 44.6 44.5 44.5 55.8 56.02 56.38 55.7 55.8 55.8
05/05/2024 02:06:37 44.57 45.14 45.41 44.6 44.5 44.5 55.58 55.88 56.38 55.7 55.8 55.8
05/05/2024 02:06:38 43.93 44.62 45.41 44.6 44.5 44.5 55.8 55.91 56.37 55.7 55.8 55.8
05/05/2024 02:06:39 44.36 45.23 45.41 44.6 44.5 44.5 55.69 56.06 56.29 55.7 55.8 55.8
05/05/2024 02:06:40 44.54 44.62 45.41 44.6 44.5 44.5 55.59 55.85 56.29 55.7 55.8 55.8
05/05/2024 02:06:41 44.44 44.55 45.41 44.6 44.5 44.5 56.22 56.18 56.29 55.8 55.8 55.8
05/05/2024 02:06:42 45.15 45.3 45.41 44.6 44.5 44.5 55.74 56.08 56.29 55.8 55.8 55.8
05/05/2024 02:06:43 43.86 44.83 45.3 44.6 44.5 44.5 55.56 56.03 56.29 55.8 55.8 55.8
05/05/2024 02:06:44 44.29 44.69 45.3 44.6 44.5 44.5 55.28 55.61 56.29 55.8 55.8 55.8
05/05/2024 02:06:45 44.82 44.83 45.3 44.6 44.5 44.5 55.65 55.73 56.28 55.7 55.8 55.8
05/05/2024 02:06:46 44.01 45.08 45.3 44.6 44.5 44.5 55.7 55.82 56.28 55.7 55.8 55.8
05/05/2024 02:06:47 44.28 44.37 45.3 44.6 44.5 44.5 56.18 56.08 56.28 55.8 55.8 55.8
05/05/2024 02:06:48 44.27 44.62 45.3 44.6 44.5 44.5 55.22 56.15 56.28 55.7 55.8 55.8
05/05/2024 02:06:49 45.48 45.43 45.43 44.6 44.5 44.5 55.2 55.72 56.28 55.7 55.8 55.8
05/05/2024 02:06:50 45.21 45.5 45.5 44.6 44.5 44.5 56.21 55.98 56.28 55.7 55.8 55.8
05/05/2024 02:06:51 43.25 45.39 45.5 44.6 44.5 44.5 55.19 55.95 56.28 55.7 55.8 55.8
05/05/2024 02:06:52 45.62 45.32 45.5 44.6 44.5 44.5 55.98 55.96 56.28 55.7 55.8 55.8
05/05/2024 02:06:53 44.38 45.49 45.5 44.6 44.5 44.5 55.95 56.1 56.28 55.7 55.8 55.8
05/05/2024 02:06:54 43.5 45.07 45.5 44.6 44.5 44.5 56.32 56.25 56.28 55.8 55.8 55.8
05/05/2024 02:06:55 44.95 44.86 45.5 44.6 44.5 44.5 55.99 56.43 56.43 55.8 55.8 55.8
05/05/2024 02:06:56 44.88 45.08 45.5 44.6 44.5 44.5 55.95 56.18 56.43 55.8 55.8 55.8
05/05/2024 02:06:57 43.97 45.01 45.5 44.6 44.5 44.5 55.24 55.97 56.43 55.8 55.8 55.8
05/05/2024 02:06:58 44.77 44.84 45.5 44.6 44.5 44.5 55.49 55.7 56.43 55.7 55.8 55.8
05/05/2024 02:06:59 44.8 45.12 45.5 44.6 44.5 44.5 55.78 55.81 56.43 55.7 55.8 55.8
05/05/2024 02:07:00 44.14 44.95 45.5 44.6 44.5 44.5 55.38 55.68 56.43 55.7 55.8 55.8
05/05/2024 02:07:01 44.97 45.14 45.5 44.6 44.5 44.5 56.48 56.26 56.43 55.8 55.8 55.8
05/05/2024 02:07:02 44.85 44.89 45.5 44.6 44.5 44.5 55.95 56.3 56.43 55.8 55.8 55.8
05/05/2024 02:07:03 44.63 45.1 45.5 44.6 44.5 44.5 55.08 55.97 56.43 55.8 55.8 55.8
05/05/2024 02:07:04 44.87 45.23 45.5 44.6 44.5 44.5 55.65 55.72 56.43 55.7 55.8 55.8
05/05/2024 02:07:05 45.26 45.35 45.5 44.6 44.5 44.5 55.5 55.64 56.43 55.7 55.8 55.8
05/05/2024 02:07:06 44.76 45.63 45.63 44.6 44.5 44.5 55.43 55.62 56.43 55.7 55.8 55.8
05/05/2024 02:07:07 44.9 45.28 45.63 44.6 44.5 44.5 56.15 55.99 56.43 55.8 55.8 55.8
05/05/2024 02:07:08 44.13 44.97 45.63 44.6 44.5 44.5 56.04 56.13 56.43 55.8 55.8 55.8
05/05/2024 02:07:09 43.33 44.64 45.63 44.6 44.5 44.5 55.16 56.06 56.43 55.7 55.8 55.8
05/05/2024 02:07:10 43.85 44.54 45.63 44.6 44.5 44.5 55.88 56.03 56.43 55.8 55.8 55.8
05/05/2024 02:07:11 43.85 43.98 45.63 44.6 44.5 44.5 55.39 55.8 56.43 55.7 55.8 55.8
05/05/2024 02:07:12 44.59 44.61 45.63 44.6 44.5 44.5 55.22 55.56 56.43 55.7 55.8 55.8
05/05/2024 02:07:13 43.91 44.51 45.63 44.6 44.5 44.5 55.29 55.45 56.43 55.7 55.8 55.8
05/05/2024 02:07:14 44.6 44.95 45.63 44.6 44.5 44.5 55.87 55.83 56.43 55.7 55.8 55.8
05/05/2024 02:07:15 44.09 44.82 45.63 44.6 44.5 44.5 55.03 55.7 56.43 55.7 55.8 55.8
05/05/2024 02:07:16 44.86 44.75 45.63 44.6 44.5 44.5 55.4 55.53 56.43 55.7 55.8 55.8
05/05/2024 02:07:17 44.89 45.11 45.63 44.6 44.5 44.5 55.87 55.81 56.43 55.7 55.8 55.8
05/05/2024 02:07:18 44.3 45.16 45.63 44.6 44.5 44.5 55.52 55.82 56.43 55.7 55.8 55.8
05/05/2024 02:07:19 43.18 44.57 45.63 44.6 44.5 44.5 55.31 55.71 56.43 55.7 55.8 55.8
05/05/2024 02:07:20 43.21 43.74 45.63 44.6 44.5 44.5 55.35 55.46 56.43 55.7 55.8 55.8
05/05/2024 02:07:21 45.52 45.17 45.63 44.6 44.5 44.5 55.67 55.78 56.43 55.7 55.8 55.8
05/05/2024 02:07:22 43.77 45.02 45.63 44.6 44.5 44.5 55.3 55.56 56.43 55.7 55.8 55.8
05/05/2024 02:07:23 45.27 45.19 45.63 44.6 44.5 44.5 56.36 56.06 56.43 55.7 55.8 55.8
05/05/2024 02:07:24 43.43 45 45.63 44.6 44.5 44.5 56.02 56.19 56.43 55.7 55.8 55.8
05/05/2024 02:07:25 43.73 44.36 45.63 44.6 44.5 44.5 55.33 56.19 56.3 55.7 55.8 55.8
05/05/2024 02:07:26 45.34 45.11 45.63 44.6 44.5 44.5 56.32 56.14 56.3 55.7 55.8 55.8
05/05/2024 02:07:27 44.59 45.33 45.63 44.6 44.5 44.5 55.81 56.29 56.3 55.7 55.8 55.8
05/05/2024 02:07:28 45.26 45.34 45.63 44.6 44.5 44.5 56.23 56.21 56.3 55.7 55.8 55.8
05/05/2024 02:07:29 44.09 44.98 45.63 44.6 44.5 44.5 56.01 56.33 56.33 55.7 55.8 55.8
05/05/2024 02:07:30 42.76 44.6 45.63 44.6 44.5 44.5 54.85 55.94 56.33 55.7 55.8 55.8
05/05/2024 02:07:31 44.11 44.18 45.63 44.6 44.5 44.5 55.1 55.41 56.33 55.7 55.8 55.8
05/05/2024 02:07:32 44.52 44.55 45.63 44.6 44.5 44.5 55.82 55.66 56.33 55.7 55.8 55.8
05/05/2024 02:07:33 44 44.94 45.63 44.6 44.5 44.5 56.24 56.07 56.33 55.7 55.8 55.8
05/05/2024 02:07:34 43.99 44.93 45.63 44.6 44.5 44.5 55.88 56.08 56.33 55.7 55.8 55.8
05/05/2024 02:07:35 44.12 44.5 45.63 44.6 44.5 44.5 55.54 56.07 56.33 55.7 55.8 55.8
05/05/2024 02:07:36 45.68 45.16 45.34 44.6 44.5 44.5 55.86 55.89 56.33 55.7 55.8 55.8
05/05/2024 02:07:37 43.51 45.2 45.34 44.6 44.5 44.5 55.9 56.1 56.33 55.7 55.8 55.8
05/05/2024 02:07:38 44.6 45.17 45.34 44.6 44.5 44.5 55.58 55.98 56.33 55.7 55.8 55.8
05/05/2024 02:07:39 44.99 44.83 45.34 44.6 44.5 44.5 55.12 55.69 56.33 55.7 55.8 55.8
05/05/2024 02:07:40 44.36 45.34 45.34 44.6 44.5 44.5 54.82 55.32 56.33 55.7 55.8 55.8
05/05/2024 02:07:41 44.34 44.86 45.34 44.6 44.5 44.5 55.54 55.41 56.33 55.7 55.8 55.8
05/05/2024 02:07:42 44.65 44.75 45.34 44.6 44.5 44.5 55.68 55.62 56.33 55.7 55.8 55.8
05/05/2024 02:07:43 44.6 44.96 45.34 44.6 44.5 44.5 55.8 55.84 56.33 55.7 55.8 55.8
05/05/2024 02:07:44 46.15 45.67 45.67 44.6 44.5 44.5 56.48 56.33 56.33 55.7 55.8 55.8
05/05/2024 02:07:45 45.38 45.69 45.69 44.6 44.5 44.5 56.27 56.57 56.57 55.7 55.8 55.8
05/05/2024 02:07:46 44.69 45.56 45.69 44.6 44.5 44.5 56.42 56.67 56.67 55.7 55.8 55.8
05/05/2024 02:07:47 45.77 45.79 45.79 44.6 44.5 44.5 56.05 56.44 56.67 55.7 55.8 55.8
05/05/2024 02:07:48 44.73 45.75 45.79 44.6 44.5 44.5 56.22 56.48 56.67 55.7 55.8 55.8
05/05/2024 02:07:49 44.19 45.06 45.79 44.6 44.5 44.5 55.57 56.27 56.67 55.7 55.8 55.8
05/05/2024 02:07:50 45.26 45.25 45.79 44.6 44.5 44.5 55.65 56.02 56.67 55.7 55.8 55.8
05/05/2024 02:07:51 44.2 44.93 45.79 44.6 44.5 44.5 55.21 55.79 56.67 55.7 55.8 55.8
05/05/2024 02:07:52 43.92 44.71 45.79 44.6 44.5 44.5 55.78 55.69 56.67 55.7 55.8 55.8
05/05/2024 02:07:53 45.12 44.9 45.79 44.6 44.5 44.5 55.52 55.73 56.67 55.7 55.8 55.8
05/05/2024 02:07:54 44.32 45 45.79 44.6 44.5 44.5 55.28 55.81 56.67 55.7 55.8 55.8
05/05/2024 02:07:55 44.45 44.9 45.79 44.6 44.5 44.5 55.93 55.85 56.67 55.7 55.8 55.8
05/05/2024 02:07:56 44.94 44.97 45.79 44.6 44.5 44.5 55.61 55.85 56.67 55.7 55.8 55.8
05/05/2024 02:07:57 45.22 45.55 45.79 44.6 44.5 44.5 55.11 55.66 56.67 55.7 55.8 55.8
05/05/2024 02:07:58 44.28 45.21 45.79 44.6 44.5 44.5 56.24 55.97 56.67 55.7 55.8 55.8
05/05/2024 02:07:59 45.4 45.36 45.79 44.6 44.6 44.5 55.98 56.21 56.67 55.7 55.8 55.8
05/05/2024 02:08:00 44.51 45.32 45.79 44.6 44.6 44.5 56.29 56.26 56.67 55.7 55.8 55.8
05/05/2024 02:08:01 45.3 45.33 45.79 44.6 44.6 44.5 56.2 56.38 56.67 55.8 55.8 55.8
05/05/2024 02:08:02 44.06 45.33 45.79 44.6 44.6 44.5 55.87 56.27 56.67 55.8 55.8 55.8
05/05/2024 02:08:03 43.71 44.86 45.79 44.6 44.6 44.5 55.42 56.04 56.67 55.8 55.8 55.8
05/05/2024 02:08:04 44.09 44.4 45.79 44.6 44.6 44.5 55.86 55.95 56.67 55.8 55.8 55.8
05/05/2024 02:08:05 45.09 44.96 45.79 44.6 44.6 44.5 55.66 55.88 56.67 55.8 55.8 55.8
05/05/2024 02:08:06 44.36 45 45.79 44.6 44.5 44.5 55.59 55.93 56.67 55.8 55.8 55.8
05/05/2024 02:08:07 44.92 45.14 45.79 44.6 44.6 44.5 56.08 56 56.67 55.8 55.8 55.8
05/05/2024 02:08:08 44.01 44.95 45.79 44.6 44.5 44.5 55.13 55.99 56.67 55.8 55.8 55.8
05/05/2024 02:08:09 44.81 45.1 45.79 44.6 44.5 44.5 55.5 55.56 56.67 55.8 55.8 55.8
05/05/2024 02:08:10 44.63 45.15 45.79 44.6 44.5 44.5 55.77 55.94 56.67 55.8 55.8 55.8
05/05/2024 02:08:11 44.17 44.83 45.79 44.6 44.5 44.5 55.44 55.82 56.67 55.8 55.8 55.8
05/05/2024 02:08:12 45.52 45.31 45.79 44.6 44.6 44.5 55.57 55.64 56.67 55.8 55.8 55.8
05/05/2024 02:08:13 45.96 45.71 45.79 44.6 44.6 44.5 55.24 55.78 56.67 55.7 55.8 55.8
05/05/2024 02:08:14 43.84 45.73 45.79 44.6 44.6 44.5 55.96 55.82 56.67 55.7 55.8 55.8
05/05/2024 02:08:15 44.27 44.92 45.79 44.6 44.6 44.5 55.82 56.04 56.67 55.8 55.8 55.8
05/05/2024 02:08:16 44.09 44.5 45.79 44.6 44.6 44.5 55.87 56.11 56.48 55.7 55.8 55.8
05/05/2024 02:08:17 44.69 44.75 45.75 44.6 44.6 44.5 55.79 56.04 56.48 55.7 55.8 55.8
05/05/2024 02:08:18 45.26 45.26 45.73 44.6 44.6 44.5 55.56 55.88 56.38 55.7 55.8 55.8
05/05/2024 02:08:19 44.74 45.17 45.73 44.6 44.6 44.5 55.71 55.92 56.38 55.7 55.8 55.8
05/05/2024 02:08:20 44.05 44.98 45.73 44.6 44.6 44.5 56.35 56.23 56.38 55.8 55.8 55.8
05/05/2024 02:08:21 43.75 44.66 45.73 44.6 44.6 44.5 55.61 56.16 56.38 55.8 55.8 55.8
05/05/2024 02:08:22 45.24 45.32 45.73 44.6 44.6 44.5 55.49 55.89 56.38 55.8 55.8 55.8
05/05/2024 02:08:23 44.71 44.88 45.73 44.6 44.6 44.5 54.81 55.71 56.38 55.8 55.8 55.8
05/05/2024 02:08:24 45.38 45.5 45.73 44.6 44.6 44.5 55.6 55.58 56.38 55.7 55.8 55.8
05/05/2024 02:08:25 44.12 45.33 45.73 44.6 44.6 44.5 56.29 56.23 56.38 55.7 55.8 55.8
05/05/2024 02:08:26 44.94 45.07 45.73 44.6 44.6 44.5 55.86 56.13 56.38 55.7 55.8 55.8
05/05/2024 02:08:27 44.58 45.06 45.73 44.6 44.6 44.5 55.55 56.03 56.38 55.7 55.8 55.8
05/05/2024 02:08:28 44.38 44.84 45.73 44.6 44.6 44.5 55.05 55.83 56.38 55.7 55.8 55.8
05/05/2024 02:08:29 44.83 45.04 45.73 44.6 44.6 44.5 55.68 55.67 56.38 55.7 55.8 55.8
05/05/2024 02:08:30 45.54 45.53 45.73 44.6 44.6 44.5 55.69 55.75 56.38 55.7 55.8 55.8
05/05/2024 02:08:31 44.51 45.38 45.73 44.6 44.6 44.5 55.32 55.69 56.27 55.7 55.8 55.8
05/05/2024 02:08:32 44.27 45.05 45.73 44.6 44.6 44.5 55.88 55.96 56.23 55.7 55.8 55.8
05/05/2024 02:08:33 45.12 45.22 45.73 44.6 44.6 44.5 55.83 55.83 56.23 55.7 55.8 55.8
05/05/2024 02:08:34 44.87 45.58 45.73 44.6 44.6 44.5 55.94 56.15 56.23 55.7 55.8 55.8
05/05/2024 02:08:35 44.74 45.09 45.73 44.6 44.6 44.5 55.64 56.15 56.23 55.7 55.8 55.8
05/05/2024 02:08:36 44.2 44.99 45.73 44.6 44.6 44.5 56.61 56.33 56.33 55.7 55.8 55.8
05/05/2024 02:08:37 44.03 44.55 45.73 44.6 44.6 44.5 55.05 56.31 56.33 55.7 55.8 55.8
05/05/2024 02:08:38 43.58 44.16 45.73 44.6 44.6 44.5 55.56 55.93 56.33 55.7 55.8 55.8
05/05/2024 02:08:39 45.06 44.82 45.73 44.6 44.6 44.5 55.85 55.75 56.33 55.7 55.8 55.8
05/05/2024 02:08:40 44.48 44.97 45.73 44.6 44.6 44.5 55.81 55.91 56.33 55.7 55.8 55.8
05/05/2024 02:08:41 44.61 45.03 45.73 44.6 44.6 44.5 55.61 55.88 56.33 55.7 55.8 55.8
05/05/2024 02:08:42 44.22 44.71 45.73 44.6 44.6 44.5 55.87 55.96 56.33 55.7 55.8 55.8
05/05/2024 02:08:43 42.92 45.02 45.73 44.6 44.6 44.5 55.58 55.85 56.33 55.7 55.8 55.8
05/05/2024 02:08:44 44.71 44.57 45.58 44.6 44.6 44.5 56.27 56.13 56.33 55.7 55.8 55.8
05/05/2024 02:08:45 44.55 44.76 45.58 44.6 44.6 44.5 55.32 56.1 56.33 55.7 55.8 55.8
05/05/2024 02:08:46 44.58 44.86 45.58 44.6 44.6 44.5 55.07 55.74 56.33 55.7 55.8 55.8
05/05/2024 02:08:47 45.46 45.48 45.58 44.6 44.6 44.5 56.03 55.88 56.33 55.7 55.8 55.8
05/05/2024 02:08:48 45.66 45.57 45.58 44.6 44.6 44.5 55.87 56.04 56.33 55.7 55.8 55.8
05/05/2024 02:08:49 44.03 45.56 45.58 44.6 44.6 44.5 55.14 55.79 56.33 55.7 55.8 55.8
05/05/2024 02:08:50 42.96 44.65 45.58 44.6 44.6 44.5 55.68 55.72 56.33 55.7 55.8 55.8
05/05/2024 02:08:51 44.49 44.38 45.58 44.6 44.6 44.5 55.54 55.69 56.33 55.7 55.8 55.8
05/05/2024 02:08:52 44.86 44.64 45.58 44.6 44.6 44.5 55.29 55.69 56.33 55.7 55.8 55.8
05/05/2024 02:08:53 44.72 44.93 45.58 44.6 44.6 44.5 56.05 55.94 56.33 55.7 55.8 55.8
05/05/2024 02:08:54 44.22 44.92 45.58 44.6 44.6 44.5 55.97 56.09 56.33 55.7 55.8 55.8
05/05/2024 02:08:55 44.82 44.9 45.58 44.6 44.6 44.5 55.84 56.11 56.33 55.7 55.8 55.8
05/05/2024 02:08:56 44.96 45.06 45.58 44.6 44.6 44.5 55.52 55.91 56.33 55.7 55.8 55.8
05/05/2024 02:08:57 44.56 45.25 45.58 44.6 44.6 44.5 55.59 55.73 56.33 55.7 55.8 55.8
05/05/2024 02:08:58 44.71 44.84 45.58 44.6 44.6 44.5 55.67 55.8 56.33 55.7 55.8 55.8
05/05/2024 02:08:59 43.86 44.81 45.58 44.6 44.6 44.5 55.95 55.93 56.33 55.7 55.8 55.8
05/05/2024 02:09:00 44.03 44.5 45.58 44.6 44.6 44.5 55.52 55.94 56.33 55.7 55.8 55.8
05/05/2024 02:09:01 44.3 44.66 45.58 44.6 44.6 44.5 56.03 56.13 56.33 55.7 55.8 55.8
05/05/2024 02:09:02 44.66 44.89 45.58 44.6 44.6 44.5 55.4 55.97 56.33 55.7 55.8 55.8
05/05/2024 02:09:03 43.35 44.63 45.58 44.6 44.6 44.5 56.04 56.17 56.33 55.7 55.8 55.8
05/05/2024 02:09:04 44.06 44.25 45.57 44.6 44.6 44.5 55.47 55.9 56.33 55.7 55.8 55.8
05/05/2024 02:09:05 44.54 44.61 45.57 44.6 44.6 44.5 55.61 55.85 56.33 55.7 55.8 55.8
05/05/2024 02:09:06 43.52 44.4 45.57 44.6 44.6 44.5 56.07 56.17 56.31 55.7 55.8 55.8
05/05/2024 02:09:07 44.17 44.41 45.57 44.6 44.5 44.5 55.21 56.04 56.17 55.7 55.8 55.8
05/05/2024 02:09:08 44.59 44.76 45.57 44.6 44.6 44.5 56.04 55.98 56.17 55.7 55.8 55.8
05/05/2024 02:09:09 44.66 44.98 45.57 44.6 44.6 44.5 55.27 55.91 56.17 55.7 55.8 55.8
05/05/2024 02:09:10 45.79 45.53 45.57 44.6 44.6 44.5 55.7 55.73 56.17 55.7 55.8 55.8
05/05/2024 02:09:11 45.44 45.67 45.67 44.6 44.6 44.5 55.86 55.85 56.17 55.7 55.8 55.8
05/05/2024 02:09:12 43.93 45.68 45.68 44.6 44.6 44.5 56.15 56.13 56.17 55.7 55.8 55.8
05/05/2024 02:09:13 44.31 45.14 45.68 44.6 44.6 44.5 55.94 56.26 56.26 55.7 55.8 55.8
05/05/2024 02:09:14 44.68 44.76 45.68 44.6 44.6 44.5 55.37 55.92 56.26 55.7 55.8 55.8
05/05/2024 02:09:15 44.65 45.14 45.68 44.6 44.6 44.5 56.04 56 56.26 55.7 55.8 55.8
05/05/2024 02:09:16 44.86 45.15 45.68 44.6 44.6 44.5 55.84 56.14 56.26 55.7 55.8 55.8
05/05/2024 02:09:17 44.33 44.96 45.68 44.6 44.6 44.5 56.08 56.17 56.26 55.7 55.8 55.8
05/05/2024 02:09:18 43.18 44.63 45.68 44.6 44.6 44.5 55.89 56.21 56.26 55.7 55.8 55.8
05/05/2024 02:09:19 45.67 45.11 45.68 44.6 44.6 44.5 56.21 56.22 56.26 55.7 55.8 55.8
05/05/2024 02:09:20 44.63 45.48 45.68 44.6 44.6 44.5 55.13 56.18 56.26 55.7 55.8 55.8
05/05/2024 02:09:21 45.47 45.31 45.68 44.6 44.6 44.5 55.94 55.87 56.26 55.7 55.8 55.8
05/05/2024 02:09:22 45.03 45.72 45.72 44.6 44.6 44.5 55.22 55.88 56.26 55.7 55.8 55.8
05/05/2024 02:09:23 45.09 45.38 45.72 44.6 44.6 44.5 55.93 55.87 56.26 55.7 55.8 55.8
05/05/2024 02:09:24 44.25 45.07 45.72 44.6 44.6 44.5 55.55 55.82 56.26 55.7 55.8 55.8
05/05/2024 02:09:25 43.53 44.9 45.72 44.6 44.6 44.5 55.51 55.7 56.26 55.7 55.8 55.8
05/05/2024 02:09:26 45.01 44.84 45.72 44.6 44.6 44.5 55.53 55.73 56.26 55.7 55.8 55.8
05/05/2024 02:09:27 44.4 44.71 45.72 44.6 44.6 44.5 55.58 55.69 56.26 55.7 55.8 55.8
05/05/2024 02:09:28 44.7 44.86 45.72 44.6 44.6 44.5 56.11 56.22 56.26 55.7 55.8 55.8
05/05/2024 02:09:29 44.97 45.53 45.72 44.6 44.6 44.5 55.84 56.22 56.26 55.7 55.8 55.8
05/05/2024 02:09:30 44.39 45.02 45.72 44.6 44.6 44.5 56.05 56.07 56.26 55.7 55.8 55.8
05/05/2024 02:09:31 44.37 44.7 45.72 44.6 44.6 44.5 55.26 56.07 56.26 55.7 55.8 55.8
05/05/2024 02:09:32 44.33 44.79 45.72 44.6 44.6 44.5 56.27 56.16 56.26 55.7 55.8 55.8
05/05/2024 02:09:33 45.04 45.08 45.72 44.6 44.6 44.5 56.13 56.33 56.33 55.7 55.8 55.8
05/05/2024 02:09:34 44.06 45.25 45.72 44.6 44.6 44.5 55.84 56.25 56.33 55.7 55.8 55.8
05/05/2024 02:09:35 44.56 45.06 45.72 44.6 44.6 44.5 56.24 56.33 56.33 55.7 55.8 55.8
05/05/2024 02:09:36 45.06 45.11 45.72 44.6 44.6 44.5 55.73 56.06 56.33 55.7 55.8 55.8
05/05/2024 02:09:37 44.14 44.86 45.72 44.6 44.6 44.5 55.91 56.08 56.33 55.7 55.8 55.8
05/05/2024 02:09:38 44.3 44.62 45.72 44.6 44.6 44.5 55.27 56 56.33 55.7 55.8 55.8
05/05/2024 02:09:39 42.81 44.41 45.72 44.6 44.6 44.5 55.29 55.77 56.33 55.7 55.8 55.8
05/05/2024 02:09:40 44.04 44 45.72 44.6 44.6 44.5 56.01 55.9 56.33 55.7 55.8 55.8
05/05/2024 02:09:41 44.52 44.72 45.72 44.6 44.6 44.5 56.05 56.33 56.33 55.7 55.8 55.8
05/05/2024 02:09:42 43.89 44.33 45.72 44.6 44.6 44.5 55.78 55.93 56.33 55.7 55.8 55.8
05/05/2024 02:09:43 43.2 44.45 45.72 44.6 44.5 44.5 56.01 56.12 56.33 55.7 55.8 55.8
05/05/2024 02:09:44 43.88 43.92 45.72 44.6 44.5 44.5 55.83 56.08 56.33 55.7 55.8 55.8
05/05/2024 02:09:45 43.94 44.45 45.72 44.6 44.5 44.5 55.54 56.13 56.33 55.7 55.8 55.8
05/05/2024 02:09:46 45.85 45.32 45.72 44.6 44.6 44.5 55.18 55.8 56.33 55.7 55.8 55.8
05/05/2024 02:09:47 44.58 45.22 45.72 44.6 44.6 44.5 55.38 55.6 56.33 55.7 55.8 55.8
05/05/2024 02:09:48 45.95 45.65 45.72 44.6 44.6 44.5 56.75 56.32 56.33 55.7 55.8 55.8
05/05/2024 02:09:49 45.08 45.76 45.76 44.6 44.6 44.5 55.92 56.44 56.44 55.7 55.8 55.8
05/05/2024 02:09:50 45.04 45.41 45.76 44.6 44.6 44.5 55.66 56.25 56.44 55.7 55.8 55.8
05/05/2024 02:09:51 44.98 45.4 45.76 44.6 44.6 44.5 55.98 56.03 56.44 55.7 55.8 55.8
05/05/2024 02:09:52 43.68 45.19 45.76 44.6 44.6 44.5 55.74 55.98 56.44 55.7 55.8 55.8
05/05/2024 02:09:53 44.78 44.84 45.76 44.6 44.6 44.5 55.82 55.97 56.44 55.7 55.8 55.8
05/05/2024 02:09:54 45.34 45.28 45.76 44.6 44.6 44.5 56.49 56.41 56.44 55.7 55.8 55.8
05/05/2024 02:09:55 45.19 45.68 45.76 44.6 44.6 44.5 55.45 56.2 56.44 55.7 55.8 55.8
05/05/2024 02:09:56 44.39 45.27 45.76 44.6 44.6 44.5 55.4 55.77 56.44 55.7 55.8 55.8
05/05/2024 02:09:57 44.17 44.76 45.76 44.6 44.6 44.5 56.05 55.99 56.44 55.7 55.8 55.8
05/05/2024 02:09:58 44.5 44.82 45.76 44.6 44.6 44.5 55.93 56.1 56.44 55.7 55.8 55.8
05/05/2024 02:09:59 45.66 45.43 45.76 44.6 44.6 44.5 56.39 56.44 56.44 55.7 55.8 55.8
05/05/2024 02:10:00 44.89 45.78 45.78 44.6 44.6 44.5 55.79 56.38 56.44 55.7 55.8 55.8
05/05/2024 02:10:01 44.85 45.05 45.78 44.6 44.6 44.5 55.54 55.92 56.44 55.7 55.8 55.8
05/05/2024 02:10:02 43.79 45.04 45.78 44.6 44.6 44.5 55.44 56.18 56.44 55.7 55.8 55.8
05/05/2024 02:10:03 45.54 45.26 45.78 44.6 44.6 44.5 55.7 55.75 56.44 55.7 55.8 55.8
05/05/2024 02:10:04 44.46 45.49 45.78 44.6 44.6 44.5 55.75 55.89 56.44 55.7 55.8 55.8
05/05/2024 02:10:05 45.47 45.16 45.78 44.6 44.6 44.5 55.11 55.69 56.44 55.7 55.8 55.8
05/05/2024 02:10:06 45.27 45.48 45.78 44.6 44.6 44.5 55.19 55.46 56.44 55.7 55.8 55.8
05/05/2024 02:10:07 44.25 45.25 45.78 44.6 44.6 44.5 55.4 55.45 56.44 55.7 55.8 55.8
05/05/2024 02:10:08 45.17 45.07 45.78 44.6 44.6 44.5 55.81 55.93 56.44 55.7 55.8 55.8
05/05/2024 02:10:09 44.41 45.22 45.78 44.6 44.6 44.5 55.19 55.71 56.44 55.7 55.8 55.8
05/05/2024 02:10:10 44.92 44.99 45.78 44.6 44.6 44.5 55.14 55.4 56.44 55.7 55.8 55.8
05/05/2024 02:10:11 44.74 45.09 45.78 44.6 44.6 44.5 55.84 55.63 56.44 55.7 55.8 55.8
05/05/2024 02:10:12 44.86 45.18 45.78 44.6 44.6 44.5 56.04 55.93 56.44 55.7 55.8 55.8
05/05/2024 02:10:13 44.48 45.06 45.78 44.6 44.6 44.5 56.06 56.13 56.44 55.7 55.8 55.8
05/05/2024 02:10:14 44.74 44.9 45.78 44.6 44.6 44.5 55.86 56.06 56.44 55.7 55.8 55.8
05/05/2024 02:10:15 44.57 45.1 45.78 44.6 44.6 44.5 55.88 56.06 56.44 55.7 55.8 55.8
05/05/2024 02:10:16 44.97 45.42 45.78 44.6 44.6 44.5 55.78 56.18 56.44 55.7 55.8 55.8
05/05/2024 02:10:17 44.39 44.91 45.78 44.6 44.6 44.5 55.57 55.95 56.44 55.7 55.8 55.8
05/05/2024 02:10:18 44.44 44.66 45.78 44.6 44.6 44.5 55.95 55.91 56.44 55.7 55.8 55.8
05/05/2024 02:10:19 45.36 45.31 45.78 44.6 44.6 44.5 56.18 56.19 56.44 55.7 55.8 55.8
05/05/2024 02:10:20 43.31 45.08 45.78 44.6 44.6 44.5 55.87 56.17 56.44 55.7 55.8 55.8
05/05/2024 02:10:21 44.21 44.57 45.78 44.6 44.6 44.5 55.22 56.02 56.44 55.7 55.8 55.8
05/05/2024 02:10:22 45.12 45.09 45.78 44.6 44.6 44.5 55.93 55.86 56.44 55.7 55.8 55.8
05/05/2024 02:10:23 43.96 44.82 45.78 44.6 44.6 44.5 55.35 55.85 56.44 55.7 55.8 55.8
05/05/2024 02:10:24 44.28 44.43 45.78 44.6 44.6 44.5 55.37 55.58 56.44 55.7 55.8 55.8
05/05/2024 02:10:25 44.76 44.96 45.78 44.6 44.6 44.5 55.42 55.61 56.44 55.7 55.8 55.8
05/05/2024 02:10:26 44.92 45.2 45.78 44.6 44.6 44.5 56.04 55.99 56.44 55.7 55.8 55.8
05/05/2024 02:10:27 43.9 44.98 45.78 44.6 44.6 44.5 55.13 55.83 56.44 55.7 55.8 55.8
05/05/2024 02:10:28 44.18 44.4 45.78 44.6 44.6 44.5 55.09 55.42 56.44 55.7 55.8 55.8
05/05/2024 02:10:29 44.84 44.88 45.78 44.6 44.6 44.5 55.6 55.55 56.38 55.7 55.8 55.8
05/05/2024 02:10:30 45.95 45.7 45.7 44.6 44.6 44.5 56.13 56.03 56.19 55.7 55.8 55.8
05/05/2024 02:10:31 44.67 45.69 45.7 44.6 44.6 44.5 55.96 56.06 56.19 55.7 55.8 55.8
05/05/2024 02:10:32 44.44 45.11 45.7 44.6 44.6 44.5 56.19 56.26 56.26 55.7 55.8 55.8
05/05/2024 02:10:33 44.56 44.86 45.7 44.6 44.6 44.5 56.71 56.6 56.6 55.7 55.8 55.8
05/05/2024 02:10:34 45 45.27 45.7 44.6 44.6 44.5 55.62 56.57 56.6 55.7 55.8 55.8
05/05/2024 02:10:35 44.74 45.22 45.7 44.6 44.6 44.5 55.99 56.17 56.6 55.7 55.8 55.8
05/05/2024 02:10:36 44.37 44.94 45.7 44.6 44.6 44.5 55.87 56.12 56.6 55.7 55.8 55.8
05/05/2024 02:10:37 45.79 45.43 45.7 44.6 44.6 44.5 56.31 56.28 56.6 55.7 55.8 55.8
05/05/2024 02:10:38 46.05 46.33 46.33 44.6 44.6 44.5 55.97 56.27 56.6 55.7 55.8 55.8
05/05/2024 02:10:39 43.49 45.66 46.33 44.6 44.6 44.5 56.07 56.2 56.6 55.7 55.8 55.8
05/05/2024 02:10:40 45.11 45.06 46.33 44.6 44.6 44.5 56.39 56.38 56.6 55.7 55.8 55.8
05/05/2024 02:10:41 45.09 45.4 46.33 44.6 44.6 44.5 56.08 56.35 56.6 55.7 55.8 55.8
05/05/2024 02:10:42 44.96 45.18 46.33 44.6 44.6 44.5 56.17 56.23 56.6 55.7 55.8 55.8
05/05/2024 02:10:43 44.57 45.36 46.33 44.6 44.6 44.5 55.91 56.3 56.6 55.7 55.8 55.8
05/05/2024 02:10:44 43.81 44.99 46.33 44.6 44.6 44.5 55.49 55.98 56.6 55.7 55.8 55.8
05/05/2024 02:10:45 44.7 44.92 46.33 44.6 44.6 44.5 55.53 55.86 56.6 55.7 55.8 55.8
05/05/2024 02:10:46 43.96 45.06 46.33 44.6 44.6 44.5 55.34 55.86 56.6 55.7 55.8 55.8
05/05/2024 02:10:47 43.63 44.3 46.33 44.6 44.6 44.5 55.29 55.66 56.6 55.7 55.8 55.8
05/05/2024 02:10:48 45.67 45.13 46.33 44.6 44.6 44.5 55.91 55.86 56.6 55.7 55.8 55.8
05/05/2024 02:10:49 44.97 45.35 46.33 44.6 44.6 44.5 55.5 55.8 56.6 55.7 55.8 55.8
05/05/2024 02:10:50 45.11 45.41 46.33 44.6 44.6 44.5 55.74 55.86 56.6 55.7 55.8 55.8
05/05/2024 02:10:51 45.61 45.76 46.33 44.6 44.6 44.5 55.58 55.86 56.6 55.7 55.8 55.8
05/05/2024 02:10:52 44.44 45.7 46.33 44.6 44.6 44.5 55.33 55.76 56.6 55.7 55.8 55.8
05/05/2024 02:10:53 43.95 45.08 46.33 44.6 44.6 44.5 55.46 55.64 56.6 55.7 55.8 55.8
05/05/2024 02:10:54 44.02 44.74 46.33 44.6 44.6 44.5 56.18 56.02 56.6 55.7 55.8 55.8
05/05/2024 02:10:55 43.72 44.49 46.33 44.6 44.6 44.5 56.54 56.53 56.6 55.7 55.8 55.8
05/05/2024 02:10:56 45.37 44.97 46.33 44.6 44.6 44.5 56.46 56.55 56.6 55.7 55.8 55.8
05/05/2024 02:10:57 45.01 45.14 46.33 44.6 44.6 44.5 55.32 56.49 56.6 55.8 55.8 55.8
05/05/2024 02:10:58 44.06 45.18 46.33 44.6 44.6 44.5 55.59 55.91 56.6 55.7 55.8 55.8
05/05/2024 02:10:59 43.88 44.44 46.33 44.6 44.6 44.5 56.31 56.25 56.6 55.8 55.8 55.8
05/05/2024 02:11:00 46.12 45.6 46.33 44.6 44.6 44.5 56.16 56.33 56.6 55.8 55.8 55.8
05/05/2024 02:11:01 44.71 45.69 46.33 44.6 44.6 44.5 55.41 56.14 56.6 55.7 55.8 55.8
05/05/2024 02:11:02 42.76 44.96 46.33 44.6 44.6 44.5 55.57 55.84 56.6 55.7 55.8 55.8
05/05/2024 02:11:03 44.5 44.33 46.33 44.6 44.6 44.5 55.7 55.8 56.57 55.8 55.8 55.8
05/05/2024 02:11:04 44.78 44.82 46.33 44.6 44.6 44.5 56.05 56.08 56.55 55.8 55.8 55.8
05/05/2024 02:11:05 45.21 45.13 46.33 44.6 44.6 44.5 55.68 55.94 56.55 55.7 55.8 55.8
05/05/2024 02:11:06 44.47 45.1 46.33 44.6 44.6 44.5 55.18 55.9 56.55 55.7 55.8 55.8
05/05/2024 02:11:07 43.94 44.83 46.33 44.6 44.6 44.5 56.43 56.22 56.55 55.8 55.8 55.8
05/05/2024 02:11:08 44.28 44.74 45.76 44.6 44.6 44.5 55.5 55.94 56.55 55.7 55.8 55.8
05/05/2024 02:11:09 44.35 44.41 45.76 44.6 44.6 44.5 56.5 56.38 56.55 55.8 55.8 55.8
05/05/2024 02:11:10 43.19 44.45 45.76 44.6 44.6 44.5 55.86 56.34 56.55 55.8 55.8 55.8
05/05/2024 02:11:11 43.87 44.15 45.76 44.6 44.6 44.5 56.47 56.41 56.55 55.8 55.8 55.8
05/05/2024 02:11:12 44.57 44.9 45.76 44.6 44.6 44.5 55.82 56.36 56.55 55.8 55.8 55.8
05/05/2024 02:11:13 45.18 45.13 45.76 44.6 44.6 44.5 55.54 56.22 56.55 55.8 55.8 55.8
05/05/2024 02:11:14 43.28 45.04 45.76 44.6 44.6 44.5 55.34 55.7 56.55 55.7 55.8 55.8
05/05/2024 02:11:15 43.23 44.37 45.76 44.6 44.6 44.5 55.7 55.74 56.55 55.7 55.8 55.8
05/05/2024 02:11:16 43.65 44.18 45.76 44.6 44.6 44.5 55.57 55.99 56.55 55.7 55.8 55.8
05/05/2024 02:11:17 44.44 44.21 45.76 44.6 44.6 44.5 56.28 56.23 56.55 55.8 55.8 55.8
05/05/2024 02:11:18 44.71 45.26 45.76 44.6 44.6 44.5 56.04 56.29 56.55 55.8 55.8 55.8
05/05/2024 02:11:19 44.14 44.79 45.76 44.6 44.6 44.5 55.21 56.09 56.55 55.8 55.8 55.8
05/05/2024 02:11:20 44.43 44.64 45.76 44.6 44.6 44.5 56.45 56.4 56.55 55.8 55.8 55.8
05/05/2024 02:11:21 44.48 44.85 45.7 44.6 44.6 44.5 55.49 56.05 56.55 55.8 55.8 55.8
05/05/2024 02:11:22 44.42 44.89 45.69 44.6 44.6 44.5 55.84 55.86 56.55 55.8 55.8 55.8
05/05/2024 02:11:23 45.05 45.22 45.69 44.6 44.6 44.5 55.4 55.82 56.55 55.8 55.8 55.8
05/05/2024 02:11:24 45.03 45.24 45.69 44.6 44.6 44.5 55.78 55.82 56.55 55.8 55.8 55.8
05/05/2024 02:11:25 44.43 45.52 45.69 44.6 44.6 44.5 56.1 56.05 56.55 55.8 55.8 55.8
05/05/2024 02:11:26 44.15 44.79 45.69 44.6 44.6 44.5 55.68 56.02 56.49 55.8 55.8 55.8
05/05/2024 02:11:27 43.79 44.5 45.69 44.6 44.6 44.5 55.67 56 56.41 55.8 55.8 55.8
05/05/2024 02:11:28 43.98 44.75 45.69 44.6 44.6 44.5 55.74 55.95 56.41 55.8 55.8 55.8
05/05/2024 02:11:29 43.76 44.23 45.69 44.6 44.6 44.5 55.22 55.72 56.41 55.8 55.8 55.8
05/05/2024 02:11:30 44.55 44.61 45.69 44.6 44.6 44.5 55.37 55.53 56.41 55.7 55.8 55.8
05/05/2024 02:11:31 43.72 44.87 45.52 44.6 44.6 44.5 55.75 55.79 56.41 55.7 55.8 55.8
05/05/2024 02:11:32 44.65 44.57 45.52 44.6 44.6 44.5 55.01 55.63 56.41 55.7 55.8 55.8
05/05/2024 02:11:33 44.12 44.75 45.52 44.6 44.6 44.5 55.74 55.65 56.41 55.7 55.8 55.8
05/05/2024 02:11:34 44.67 44.83 45.52 44.6 44.6 44.5 55.74 55.89 56.41 55.7 55.8 55.8
05/05/2024 02:11:35 42.67 44.49 45.52 44.6 44.6 44.5 55.38 55.74 56.41 55.7 55.8 55.8
05/05/2024 02:11:36 44.36 44.36 45.52 44.6 44.6 44.5 55.77 55.8 56.41 55.7 55.8 55.8
05/05/2024 02:11:37 43.5 44.56 45.52 44.6 44.5 44.5 55.81 55.9 56.41 55.7 55.8 55.8
05/05/2024 02:11:38 44.63 44.4 45.52 44.6 44.6 44.5 55.46 55.77 56.41 55.7 55.8 55.8
05/05/2024 02:11:39 44.19 44.51 45.52 44.6 44.6 44.5 55.35 55.74 56.41 55.7 55.8 55.8
05/05/2024 02:11:40 45.41 45.11 45.52 44.6 44.6 44.5 55.39 55.68 56.41 55.7 55.8 55.8
05/05/2024 02:11:41 44.81 45.19 45.52 44.6 44.6 44.5 55.6 55.76 56.4 55.7 55.8 55.8
05/05/2024 02:11:42 45.77 45.69 45.69 44.6 44.6 44.5 55.23 55.51 56.4 55.7 55.8 55.8
05/05/2024 02:11:43 44.27 45.74 45.74 44.6 44.5 44.5 55.35 55.66 56.4 55.7 55.8 55.8
05/05/2024 02:11:44 43.77 44.93 45.74 44.6 44.5 44.5 54.61 55.23 56.4 55.7 55.8 55.8
05/05/2024 02:11:45 44.5 44.66 45.74 44.6 44.5 44.5 55.35 55.23 56.4 55.7 55.8 55.8
05/05/2024 02:11:46 45.34 45.17 45.74 44.6 44.5 44.5 55.6 55.53 56.4 55.7 55.8 55.8
05/05/2024 02:11:47 44.5 45.13 45.74 44.6 44.5 44.5 55.71 55.78 56.4 55.7 55.8 55.8
05/05/2024 02:11:48 43.82 44.93 45.74 44.6 44.5 44.5 55.97 55.95 56.4 55.7 55.8 55.8
05/05/2024 02:11:49 44.77 44.83 45.74 44.6 44.5 44.5 56.03 56.07 56.4 55.7 55.8 55.8
05/05/2024 02:11:50 41.95 44.65 45.74 44.6 44.5 44.5 55.29 55.9 56.07 55.7 55.8 55.8
05/05/2024 02:11:51 43.98 43.97 45.74 44.6 44.5 44.5 55.51 55.7 56.07 55.7 55.8 55.8
05/05/2024 02:11:52 43.98 44.07 45.74 44.6 44.5 44.5 56.03 56.13 56.13 55.7 55.8 55.8
05/05/2024 02:11:53 44.82 44.71 45.74 44.6 44.5 44.5 56.03 56.08 56.13 55.7 55.8 55.8
05/05/2024 02:11:54 43.88 44.87 45.74 44.6 44.5 44.5 55.62 55.94 56.13 55.7 55.8 55.8
05/05/2024 02:11:55 43.08 44.41 45.74 44.6 44.5 44.5 55.82 56 56.13 55.7 55.8 55.8
05/05/2024 02:11:56 44.27 44.45 45.74 44.6 44.5 44.5 56.34 56.15 56.15 55.7 55.8 55.8
05/05/2024 02:11:57 43.86 44.39 45.74 44.6 44.5 44.5 55.57 56.2 56.2 55.7 55.8 55.8
05/05/2024 02:11:58 44.24 44.33 45.74 44.6 44.5 44.5 55.79 56.11 56.2 55.7 55.8 55.8
05/05/2024 02:11:59 44.99 44.91 45.74 44.6 44.5 44.5 55.52 55.83 56.2 55.7 55.8 55.8
05/05/2024 02:12:00 45.31 45.23 45.74 44.6 44.5 44.5 55.47 55.7 56.2 55.7 55.8 55.8
05/05/2024 02:12:01 45 45.46 45.74 44.6 44.5 44.5 56.19 56.03 56.2 55.7 55.8 55.8
05/05/2024 02:12:02 43.88 44.93 45.74 44.6 44.5 44.5 55.53 56.09 56.2 55.7 55.8 55.8
05/05/2024 02:12:03 44.07 44.53 45.74 44.6 44.5 44.5 55.8 56.04 56.2 55.7 55.8 55.8
05/05/2024 02:12:04 46.05 45.61 45.74 44.6 44.5 44.5 55.42 55.66 56.2 55.7 55.8 55.8
05/05/2024 02:12:05 44.65 45.72 45.74 44.6 44.5 44.5 56.22 56.15 56.2 55.7 55.8 55.8
05/05/2024 02:12:06 44.89 45.35 45.74 44.6 44.5 44.5 55.8 55.98 56.2 55.7 55.8 55.8
05/05/2024 02:12:07 44.09 45.15 45.74 44.6 44.5 44.5 55.93 56.28 56.28 55.7 55.8 55.8
05/05/2024 02:12:08 44.65 44.72 45.74 44.6 44.5 44.5 55.57 56.04 56.28 55.7 55.8 55.8
05/05/2024 02:12:09 44.33 44.81 45.74 44.6 44.5 44.5 55.79 56.07 56.28 55.7 55.8 55.8
05/05/2024 02:12:10 42.83 44.57 45.74 44.6 44.5 44.5 55.67 55.83 56.28 55.7 55.8 55.8
05/05/2024 02:12:11 43.63 44.4 45.74 44.6 44.5 44.5 55.72 55.88 56.28 55.7 55.8 55.8
05/05/2024 02:12:12 43.68 43.92 45.74 44.6 44.5 44.5 55.37 55.88 56.28 55.7 55.8 55.8
05/05/2024 02:12:13 43.85 44.39 45.72 44.6 44.5 44.5 55.57 55.77 56.28 55.7 55.8 55.8
05/05/2024 02:12:14 44.67 44.42 45.72 44.6 44.5 44.5 55.48 55.67 56.28 55.7 55.8 55.8
05/05/2024 02:12:15 43.43 44.57 45.72 44.6 44.5 44.5 55.09 55.61 56.28 55.7 55.8 55.8
05/05/2024 02:12:16 44.52 44.41 45.72 44.6 44.5 44.5 55.39 55.41 56.28 55.7 55.8 55.8
05/05/2024 02:12:17 44.54 44.64 45.72 44.5 44.5 44.5 56.07 55.99 56.28 55.7 55.8 55.8
05/05/2024 02:12:18 44.71 45.08 45.72 44.6 44.5 44.5 55.74 56.11 56.28 55.7 55.8 55.8
05/05/2024 02:12:19 44.17 44.85 45.72 44.6 44.5 44.5 55.52 55.9 56.28 55.7 55.8 55.8
05/05/2024 02:12:20 43.6 44.67 45.72 44.6 44.5 44.5 55.39 55.63 56.28 55.7 55.8 55.8
05/05/2024 02:12:21 44.99 44.94 45.72 44.6 44.5 44.5 55.78 55.91 56.28 55.7 55.8 55.8
05/05/2024 02:12:22 44.13 44.67 45.72 44.6 44.5 44.5 55.86 56.01 56.28 55.7 55.8 55.8
05/05/2024 02:12:23 44.93 45.04 45.72 44.6 44.5 44.5 56.21 56.22 56.28 55.7 55.8 55.8
05/05/2024 02:12:24 44.75 45.36 45.72 44.6 44.5 44.5 55.64 55.98 56.28 55.7 55.8 55.8
05/05/2024 02:12:25 43.98 44.78 45.72 44.6 44.5 44.5 55.46 55.87 56.28 55.7 55.8 55.8
05/05/2024 02:12:26 44.91 45.11 45.72 44.6 44.5 44.5 54.86 55.68 56.28 55.7 55.8 55.8
05/05/2024 02:12:27 44.9 45.13 45.72 44.6 44.5 44.5 56.01 55.79 56.28 55.7 55.8 55.8
05/05/2024 02:12:28 43.8 45.05 45.72 44.6 44.5 44.5 55.93 56.04 56.28 55.7 55.8 55.8
05/05/2024 02:12:29 44.4 44.77 45.72 44.6 44.5 44.5 55.28 55.89 56.28 55.7 55.8 55.8
05/05/2024 02:12:30 44.55 44.72 45.72 44.6 44.5 44.5 55.76 55.89 56.28 55.7 55.8 55.8
05/05/2024 02:12:31 45.02 45.05 45.72 44.6 44.5 44.5 55.5 55.77 56.28 55.7 55.8 55.8
05/05/2024 02:12:32 44.58 45.11 45.72 44.6 44.5 44.5 56.26 56.07 56.28 55.7 55.8 55.8
05/05/2024 02:12:33 44.4 44.85 45.72 44.6 44.5 44.5 55.48 56.02 56.28 55.7 55.8 55.8
05/05/2024 02:12:34 43.6 44.63 45.72 44.6 44.5 44.5 55.32 55.83 56.28 55.7 55.8 55.8
05/05/2024 02:12:35 43.81 44.3 45.36 44.6 44.5 44.5 55.2 55.6 56.28 55.7 55.8 55.8
05/05/2024 02:12:36 43.67 44.4 45.36 44.6 44.5 44.5 55.35 55.62 56.28 55.7 55.8 55.8
05/05/2024 02:12:37 45.04 44.56 45.36 44.6 44.5 44.5 55.96 55.87 56.22 55.7 55.8 55.8
05/05/2024 02:12:38 44.87 44.97 45.36 44.6 44.5 44.5 56.43 56.28 56.28 55.7 55.8 55.8
05/05/2024 02:12:39 44.2 44.98 45.36 44.6 44.5 44.5 55.9 56.25 56.28 55.7 55.8 55.8
05/05/2024 02:12:40 44.56 44.7 45.36 44.6 44.5 44.5 55.71 56.16 56.28 55.7 55.8 55.8
05/05/2024 02:12:41 43.51 44.79 45.36 44.6 44.5 44.5 55.98 56.17 56.28 55.7 55.8 55.8
05/05/2024 02:12:42 44.41 44.34 45.36 44.6 44.5 44.5 55.36 56.02 56.28 55.7 55.8 55.8
05/05/2024 02:12:43 45.55 45.4 45.4 44.6 44.5 44.5 55.48 55.86 56.28 55.7 55.8 55.8
05/05/2024 02:12:44 45.41 45.54 45.54 44.6 44.5 44.5 55.58 55.67 56.28 55.7 55.8 55.8
05/05/2024 02:12:45 44.43 45.16 45.54 44.5 44.5 44.5 56.28 56.14 56.28 55.7 55.8 55.8
05/05/2024 02:12:46 44.75 45.51 45.54 44.6 44.5 44.5 56.33 56.3 56.3 55.7 55.8 55.8
05/05/2024 02:12:47 45.24 45.32 45.54 44.5 44.5 44.5 55.8 56.33 56.33 55.7 55.8 55.8
05/05/2024 02:12:48 43.8 45.23 45.54 44.5 44.5 44.5 55.74 56.06 56.33 55.7 55.8 55.8
05/05/2024 02:12:49 45.08 45.12 45.54 44.5 44.5 44.5 55.54 55.98 56.33 55.7 55.8 55.8
05/05/2024 02:12:50 45.8 45.61 45.61 44.6 44.5 44.5 55.93 55.87 56.33 55.7 55.8 55.8
05/05/2024 02:12:51 44.3 45.54 45.61 44.6 44.5 44.5 55.98 56.02 56.33 55.7 55.8 55.8
05/05/2024 02:12:52 42.99 45.12 45.61 44.5 44.5 44.5 54.78 56.05 56.33 55.7 55.8 55.8
05/05/2024 02:12:53 43.85 44.27 45.61 44.5 44.5 44.5 56.05 55.93 56.33 55.7 55.8 55.8
05/05/2024 02:12:54 45.28 44.89 45.61 44.5 44.5 44.5 55.92 56.02 56.33 55.7 55.8 55.8
05/05/2024 02:12:55 44.64 45.38 45.61 44.5 44.5 44.5 55.29 55.96 56.33 55.7 55.8 55.8
05/05/2024 02:12:56 43.17 44.61 45.61 44.5 44.5 44.5 55.58 55.79 56.33 55.7 55.8 55.8
05/05/2024 02:12:57 44.56 44.34 45.61 44.5 44.5 44.5 55.35 55.55 56.33 55.7 55.8 55.8
05/05/2024 02:12:58 44.81 45.02 45.61 44.5 44.5 44.5 55.49 55.61 56.33 55.7 55.8 55.8
05/05/2024 02:12:59 44.33 44.74 45.61 44.5 44.5 44.5 55.66 55.8 56.33 55.7 55.8 55.8
05/05/2024 02:13:00 45.1 45.13 45.61 44.5 44.5 44.5 55.77 55.78 56.33 55.7 55.8 55.8
05/05/2024 02:13:01 44.64 45.24 45.61 44.5 44.5 44.5 56.24 56.42 56.42 55.7 55.8 55.8
05/05/2024 02:13:02 44.1 44.68 45.61 44.5 44.5 44.5 55.79 56.02 56.42 55.7 55.8 55.8
05/05/2024 02:13:03 45.16 45.26 45.61 44.5 44.5 44.5 55.93 56.25 56.42 55.7 55.8 55.8
05/05/2024 02:13:04 45.32 45.38 45.61 44.5 44.5 44.5 55.63 56.05 56.42 55.7 55.8 55.8
05/05/2024 02:13:05 44.97 45.69 45.69 44.5 44.5 44.5 55.89 56.07 56.42 55.7 55.8 55.8
05/05/2024 02:13:06 45.43 45.68 45.69 44.6 44.5 44.5 60.61 59.63 59.63 55.8 55.8 55.8
05/05/2024 02:13:07 43.17 45.21 45.69 44.5 44.5 44.5 57.67 59.86 59.86 55.8 55.8 55.8
05/05/2024 02:13:08 44.51 44.63 45.69 44.5 44.5 44.5 58.48 58.7 59.86 55.8 55.8 55.8
05/05/2024 02:13:09 43.89 44.69 45.69 44.5 44.5 44.5 56.97 58.42 59.86 55.8 55.8 55.8
05/05/2024 02:13:10 45.08 44.92 45.69 44.5 44.5 44.5 56.38 57.68 59.86 55.8 55.8 55.8
05/05/2024 02:13:11 43.44 44.79 45.69 44.5 44.5 44.5 55.64 56.83 59.86 55.8 55.8 55.8
05/05/2024 02:13:12 44.6 44.5 45.69 44.5 44.5 44.5 56.4 56.43 59.86 55.8 55.8 55.8
05/05/2024 02:13:13 43.69 44.67 45.69 44.5 44.5 44.5 56.44 57.01 59.86 55.8 55.8 55.8
05/05/2024 02:13:14 44.27 44.68 45.69 44.5 44.5 44.5 56.87 56.87 59.86 55.8 55.8 55.8
05/05/2024 02:13:15 45.38 45.08 45.69 44.5 44.5 44.5 56.79 57.13 59.86 55.8 55.8 55.8
05/05/2024 02:13:16 45.27 45.3 45.69 44.5 44.5 44.5 56.46 56.9 59.86 55.8 55.8 55.8
05/05/2024 02:13:17 44.91 45.47 45.69 44.5 44.5 44.5 55.93 56.52 59.86 55.8 55.8 55.8
05/05/2024 02:13:18 44.41 45.25 45.69 44.5 44.5 44.5 55.99 56.39 59.86 55.8 55.8 55.8
05/05/2024 02:13:19 45.33 45.38 45.69 44.5 44.5 44.5 55.8 56.09 59.86 55.8 55.8 55.8
05/05/2024 02:13:20 45.41 45.55 45.69 44.5 44.5 44.5 55.73 55.97 59.86 55.8 55.8 55.8
05/05/2024 02:13:21 45.08 45.49 45.69 44.6 44.5 44.5 55.57 55.82 59.86 55.8 55.8 55.8
05/05/2024 02:13:22 44.56 45.4 45.69 44.5 44.5 44.5 55.69 55.93 59.86 55.8 55.8 55.8
05/05/2024 02:13:23 42.29 44.91 45.69 44.5 44.5 44.5 55.53 55.76 59.86 55.8 55.8 55.8
05/05/2024 02:13:24 44.34 44.18 45.69 44.5 44.5 44.5 55.3 55.76 59.86 55.8 55.8 55.8
05/05/2024 02:13:25 45.18 44.84 45.69 44.5 44.5 44.5 55.29 55.44 59.86 55.8 55.8 55.8
05/05/2024 02:13:26 44.02 45 45.69 44.5 44.5 44.5 55.46 55.53 59.86 55.8 55.8 55.8
05/05/2024 02:13:27 44.03 44.32 45.69 44.5 44.5 44.5 56.16 56.1 59.86 55.8 55.8 55.8
05/05/2024 02:13:28 45.92 45.45 45.69 44.5 44.5 44.5 56.11 56.23 59.86 55.8 55.8 55.8
05/05/2024 02:13:29 45.47 45.68 45.69 44.5 44.5 44.5 55.74 56.15 59.86 55.8 55.8 55.8
05/05/2024 02:13:30 44.46 45.54 45.69 44.5 44.5 44.5 55.75 55.88 59.86 55.8 55.8 55.8
05/05/2024 02:13:31 44.87 45.4 45.69 44.5 44.5 44.5 55.26 55.81 59.86 55.8 55.8 55.8
05/05/2024 02:13:32 44.87 45.29 45.69 44.5 44.5 44.5 55.53 55.85 59.86 55.8 55.8 55.8
05/05/2024 02:13:33 44.78 45.18 45.69 44.5 44.5 44.5 54.88 55.5 59.86 55.8 55.8 55.8
05/05/2024 02:13:34 42.75 44.96 45.69 44.5 44.5 44.5 55.43 55.38 59.86 55.8 55.8 55.8
05/05/2024 02:13:35 43.91 44.07 45.68 44.5 44.5 44.5 55.76 55.81 59.86 55.8 55.8 55.8
05/05/2024 02:13:36 44.81 44.6 45.68 44.5 44.5 44.5 55.32 55.83 59.86 55.8 55.8 55.8
05/05/2024 02:13:37 45 45.36 45.68 44.5 44.5 44.5 55.18 55.45 58.7 55.8 55.8 55.8
05/05/2024 02:13:38 45.21 45.18 45.68 44.5 44.5 44.5 54.97 55.38 58.42 55.8 55.8 55.8
05/05/2024 02:13:39 45.55 45.46 45.68 44.5 44.5 44.5 56.07 55.75 57.68 55.8 55.8 55.8
05/05/2024 02:13:40 43.55 45.31 45.68 44.5 44.5 44.5 55.69 55.81 57.13 55.8 55.8 55.8
05/05/2024 02:13:41 44.16 44.51 45.68 44.5 44.5 44.5 55.6 55.81 57.13 55.8 55.8 55.8
05/05/2024 02:13:42 44.91 45.11 45.68 44.5 44.5 44.5 55.83 55.93 57.13 55.8 55.8 55.8
05/05/2024 02:13:43 43.33 44.66 45.68 44.5 44.5 44.5 55.48 55.81 57.13 55.8 55.8 55.8
05/05/2024 02:13:44 44.56 44.93 45.68 44.5 44.5 44.5 56 56.06 57.13 55.8 55.8 55.8
05/05/2024 02:13:45 44.32 44.62 45.68 44.5 44.5 44.5 55.66 56.08 56.9 55.8 55.8 55.8
05/05/2024 02:13:46 44.66 45.07 45.68 44.5 44.5 44.5 55.25 55.74 56.52 55.8 55.8 55.8
05/05/2024 02:13:47 44.78 44.93 45.68 44.5 44.6 44.5 55.78 55.82 56.39 55.8 55.8 55.8
05/05/2024 02:13:48 45.21 45.18 45.68 44.5 44.6 44.5 55.67 55.81 56.23 55.8 55.8 55.8
05/05/2024 02:13:49 44.36 45.1 45.68 44.5 44.6 44.5 55.85 55.88 56.23 55.8 55.8 55.8
05/05/2024 02:13:50 44.42 44.82 45.68 44.5 44.6 44.5 55.33 55.91 56.23 55.8 55.8 55.8
05/05/2024 02:13:51 45.14 45.1 45.68 44.5 44.6 44.5 55.71 55.81 56.23 55.8 55.8 55.8
05/05/2024 02:13:52 45.13 45.29 45.68 44.5 44.6 44.5 55.43 55.72 56.23 55.8 55.8 55.8
05/05/2024 02:13:53 43.87 45.21 45.68 44.5 44.6 44.5 54.93 55.47 56.23 55.8 55.8 55.8
05/05/2024 02:13:54 44.31 44.63 45.68 44.5 44.6 44.5 56 55.8 56.23 55.8 55.8 55.8
05/05/2024 02:13:55 45.32 45.28 45.68 44.5 44.6 44.5 55.84 56.09 56.23 55.8 55.8 55.8
05/05/2024 02:13:56 44.21 45.14 45.68 44.5 44.6 44.5 55.67 55.92 56.23 55.8 55.8 55.8
05/05/2024 02:13:57 44.35 44.82 45.68 44.5 44.6 44.5 55.84 55.86 56.23 55.8 55.8 55.8
05/05/2024 02:13:58 44.98 45.02 45.68 44.5 44.6 44.5 55.43 55.82 56.15 55.8 55.8 55.8
05/05/2024 02:13:59 43.97 44.99 45.54 44.5 44.6 44.5 55.78 55.81 56.09 55.8 55.8 55.8
05/05/2024 02:14:00 43.25 44.21 45.46 44.5 44.6 44.5 55.38 56 56.09 55.8 55.8 55.8
05/05/2024 02:14:01 43.83 44.19 45.46 44.5 44.6 44.5 55.3 55.68 56.09 55.8 55.8 55.8
05/05/2024 02:14:02 44.75 44.66 45.46 44.5 44.6 44.5 55.72 55.66 56.09 55.8 55.8 55.8
05/05/2024 02:14:03 45.02 45.4 45.46 44.5 44.6 44.5 55.86 55.99 56.09 55.8 55.8 55.8
05/05/2024 02:14:04 44.52 44.78 45.46 44.5 44.6 44.5 55.6 55.74 56.09 55.8 55.8 55.8
05/05/2024 02:14:05 44.99 45.3 45.46 44.6 44.6 44.5 56.05 56.02 56.09 55.8 55.8 55.8
05/05/2024 02:14:06 45.2 45.32 45.46 44.6 44.6 44.5 56.21 56.22 56.22 55.8 55.8 55.8
05/05/2024 02:14:07 44.83 45.44 45.46 44.6 44.6 44.5 56.1 56.16 56.22 55.8 55.8 55.8
05/05/2024 02:14:08 45.02 45.39 45.46 44.6 44.6 44.5 56.19 56.28 56.28 55.8 55.8 55.8
05/05/2024 02:14:09 44.46 45.29 45.44 44.6 44.6 44.5 55.74 56.3 56.3 55.8 55.8 55.8
05/05/2024 02:14:10 45.16 45.17 45.44 44.6 44.6 44.5 55.65 56.37 56.37 55.8 55.8 55.8
05/05/2024 02:14:11 44.92 45.23 45.44 44.6 44.6 44.5 55.69 55.99 56.37 55.8 55.8 55.8
05/05/2024 02:14:12 45.06 45.27 45.44 44.6 44.6 44.5 55.38 55.73 56.37 55.8 55.8 55.8
05/05/2024 02:14:13 43.91 45.47 45.47 44.6 44.6 44.5 55.16 55.62 56.37 55.8 55.8 55.8
05/05/2024 02:14:14 44.98 44.96 45.47 44.6 44.6 44.5 56.06 55.89 56.37 55.8 55.8 55.8
05/05/2024 02:14:15 43.88 44.95 45.47 44.6 44.6 44.5 55.65 56.01 56.37 55.8 55.8 55.8
05/05/2024 02:14:16 44.3 44.72 45.47 44.6 44.6 44.5 55.97 56.09 56.37 55.8 55.8 55.8
05/05/2024 02:14:17 42.92 44.34 45.47 44.6 44.6 44.5 55.12 55.89 56.37 55.8 55.8 55.8
05/05/2024 02:14:18 45.19 44.87 45.47 44.6 44.6 44.5 56.37 56.08 56.37 55.8 55.8 55.8
05/05/2024 02:14:19 42.54 45.02 45.47 44.5 44.6 44.5 56.27 56.29 56.37 55.8 55.8 55.8
05/05/2024 02:14:20 44 43.89 45.47 44.5 44.6 44.5 55.57 56.2 56.37 55.8 55.8 55.8
05/05/2024 02:14:21 44.36 44.43 45.47 44.5 44.6 44.5 56.32 56.3 56.37 55.8 55.8 55.8
05/05/2024 02:14:22 45.1 45 45.47 44.5 44.6 44.5 55.84 56.23 56.37 55.8 55.8 55.8
05/05/2024 02:14:23 44.98 45.19 45.47 44.5 44.6 44.5 55.66 55.99 56.37 55.8 55.8 55.8
05/05/2024 02:14:24 45.02 45.5 45.5 44.5 44.6 44.5 55.6 55.97 56.37 55.8 55.8 55.8
05/05/2024 02:14:25 45.13 45.54 45.54 44.5 44.6 44.5 55.74 55.76 56.37 55.8 55.8 55.8
05/05/2024 02:14:26 44.6 45.32 45.54 44.5 44.6 44.5 55.93 56.12 56.37 55.8 55.8 55.8
05/05/2024 02:14:27 44.32 44.94 45.54 44.5 44.6 44.5 56.18 56.21 56.37 55.8 55.8 55.8
05/05/2024 02:14:28 44.24 44.91 45.54 44.5 44.6 44.5 55.51 56.01 56.37 55.8 55.8 55.8
05/05/2024 02:14:29 43.85 44.3 45.54 44.5 44.6 44.5 56.02 56 56.37 55.8 55.8 55.8
05/05/2024 02:14:30 44.82 44.89 45.54 44.5 44.6 44.5 55.59 55.94 56.37 55.8 55.8 55.8
05/05/2024 02:14:31 44.05 44.88 45.54 44.5 44.6 44.5 55.85 55.98 56.37 55.8 55.8 55.8
05/05/2024 02:14:32 44.39 44.67 45.54 44.5 44.6 44.5 55.63 55.9 56.37 55.8 55.8 55.8
05/05/2024 02:14:33 44.52 44.79 45.54 44.5 44.6 44.5 55.8 55.88 56.37 55.8 55.8 55.8
05/05/2024 02:14:34 43.65 44.85 45.54 44.5 44.6 44.5 55.73 55.91 56.37 55.8 55.8 55.8
05/05/2024 02:14:35 45.13 44.99 45.54 44.5 44.6 44.5 55.45 55.85 56.37 55.8 55.8 55.8
05/05/2024 02:14:36 42.78 44.76 45.54 44.5 44.6 44.5 55.45 55.72 56.37 55.8 55.8 55.8
05/05/2024 02:14:37 44.7 44.62 45.54 44.5 44.6 44.5 55.73 55.7 56.37 55.8 55.8 55.8
05/05/2024 02:14:38 43.28 44.95 45.54 44.5 44.6 44.5 55.01 55.59 56.37 55.8 55.8 55.8
05/05/2024 02:14:39 45.89 45.25 45.54 44.5 44.6 44.5 55.77 55.82 56.37 55.8 55.8 55.8
05/05/2024 02:14:40 45.64 45.89 45.89 44.5 44.6 44.5 55.69 55.92 56.3 55.8 55.8 55.8
05/05/2024 02:14:41 44.68 45.83 45.89 44.5 44.6 44.5 56.14 56.05 56.3 55.8 55.8 55.8
05/05/2024 02:14:42 44.73 44.98 45.89 44.6 44.6 44.5 56.12 56.17 56.3 55.8 55.8 55.8
05/05/2024 02:14:43 44.67 44.96 45.89 44.6 44.6 44.5 55.02 56.12 56.3 55.8 55.8 55.8
05/05/2024 02:14:44 45.58 45.67 45.89 44.6 44.6 44.5 55.91 55.86 56.3 55.8 55.8 55.8
05/05/2024 02:14:45 44.79 45.38 45.89 44.6 44.6 44.5 55.85 56.08 56.3 55.8 55.8 55.8
05/05/2024 02:14:46 44.69 45.39 45.89 44.6 44.6 44.5 55.05 55.83 56.3 55.8 55.8 55.8
05/05/2024 02:14:47 44.96 45.34 45.89 44.6 44.6 44.5 55.77 55.68 56.3 55.8 55.8 55.8
05/05/2024 02:14:48 44.51 45.06 45.89 44.6 44.6 44.5 55.6 55.73 56.3 55.8 55.8 55.8
05/05/2024 02:14:49 44.94 45.05 45.89 44.6 44.6 44.5 55.44 55.76 56.3 55.8 55.8 55.8
05/05/2024 02:14:50 44.67 44.99 45.89 44.6 44.6 44.5 55.5 55.71 56.3 55.8 55.8 55.8
05/05/2024 02:14:51 44.86 45.01 45.89 44.6 44.6 44.5 55.61 55.82 56.23 55.8 55.8 55.8
05/05/2024 02:14:52 44.57 45.25 45.89 44.6 44.6 44.5 55.41 55.87 56.21 55.8 55.8 55.8
05/05/2024 02:14:53 43.4 44.71 45.89 44.6 44.6 44.5 55.34 55.61 56.21 55.8 55.8 55.8
05/05/2024 02:14:54 44.68 44.92 45.89 44.6 44.6 44.5 55.66 55.72 56.21 55.8 55.8 55.8
05/05/2024 02:14:55 44.64 44.98 45.89 44.5 44.6 44.5 55.81 56.02 56.21 55.8 55.8 55.8
05/05/2024 02:14:56 44.59 45.03 45.89 44.5 44.6 44.5 56.13 56.06 56.21 55.8 55.8 55.8
05/05/2024 02:14:57 44.43 44.61 45.89 44.5 44.6 44.5 56.2 56.25 56.25 55.8 55.8 55.8
05/05/2024 02:14:58 44.59 44.86 45.89 44.6 44.6 44.5 55.72 56.42 56.42 55.8 55.8 55.8
05/05/2024 02:14:59 43.25 44.76 45.89 44.5 44.6 44.5 56.01 56.04 56.42 55.8 55.8 55.8
05/05/2024 02:15:00 45.03 44.75 45.89 44.5 44.6 44.5 55.91 56.11 56.42 55.8 55.8 55.8
05/05/2024 02:15:01 44.29 44.76 45.89 44.5 44.6 44.5 55.63 56.29 56.42 55.8 55.8 55.8
05/05/2024 02:15:02 44.09 44.63 45.89 44.5 44.6 44.5 56.1 56.22 56.42 55.8 55.8 55.8
05/05/2024 02:15:03 44.22 44.82 45.89 44.5 44.6 44.5 55.91 56.14 56.42 55.8 55.8 55.8
05/05/2024 02:15:04 44.81 44.76 45.89 44.5 44.6 44.5 55.97 56.05 56.42 55.8 55.8 55.8
05/05/2024 02:15:05 44.67 45.22 45.89 44.5 44.6 44.5 55.62 55.93 56.42 55.8 55.8 55.8
05/05/2024 02:15:06 44.46 44.74 45.89 44.5 44.6 44.5 55.49 55.77 56.42 55.8 55.8 55.8
05/05/2024 02:15:07 45.06 45.28 45.89 44.5 44.6 44.5 55.66 56 56.42 55.8 55.8 55.8
05/05/2024 02:15:08 44.74 45.1 45.89 44.5 44.6 44.5 55.97 55.93 56.42 55.8 55.8 55.8
05/05/2024 02:15:09 45.3 45.38 45.89 44.5 44.6 44.5 55.62 55.87 56.42 55.8 55.8 55.8
05/05/2024 02:15:10 43.91 45.1 45.83 44.5 44.6 44.5 55.41 55.8 56.42 55.8 55.8 55.8
05/05/2024 02:15:11 45.53 45.64 45.67 44.5 44.6 44.5 56.21 56.11 56.42 55.8 55.8 55.8
05/05/2024 02:15:12 45.58 45.66 45.67 44.5 44.6 44.5 55.7 56.06 56.42 55.8 55.8 55.8
05/05/2024 02:15:13 45.65 45.86 45.86 44.5 44.6 44.5 55.23 55.92 56.42 55.8 55.8 55.8
05/05/2024 02:15:14 45.6 45.84 45.86 44.5 44.6 44.5 55.29 55.7 56.42 55.8 55.8 55.8
05/05/2024 02:15:15 44.01 45.74 45.86 44.5 44.6 44.5 55.84 55.82 56.42 55.8 55.8 55.8
05/05/2024 02:15:16 43.55 44.73 45.86 44.5 44.6 44.5 56.18 56.19 56.42 55.8 55.8 55.8
05/05/2024 02:15:17 44.18 45.06 45.86 44.5 44.6 44.5 55.45 56.08 56.42 55.8 55.8 55.8
05/05/2024 02:15:18 44.22 44.57 45.86 44.5 44.6 44.5 55.06 55.63 56.42 55.8 55.8 55.8
05/05/2024 02:15:19 44.03 44.42 45.86 44.5 44.6 44.5 55.1 55.4 56.42 55.8 55.8 55.8
05/05/2024 02:15:20 43.78 44.37 45.86 44.5 44.6 44.5 55.9 55.79 56.42 55.8 55.8 55.8
05/05/2024 02:15:21 44.68 44.76 45.86 44.5 44.6 44.5 56.21 56.11 56.42 55.8 55.8 55.8
05/05/2024 02:15:22 43.87 44.27 45.86 44.5 44.6 44.5 55.02 56.1 56.42 55.8 55.8 55.8
05/05/2024 02:15:23 43.37 44.38 45.86 44.5 44.6 44.5 55.98 55.95 56.42 55.8 55.8 55.8
05/05/2024 02:15:24 45.44 44.92 45.86 44.5 44.6 44.5 56.07 56.03 56.42 55.8 55.8 55.8
05/05/2024 02:15:25 44.15 44.96 45.86 44.5 44.6 44.5 56.15 56.23 56.42 55.8 55.8 55.8
05/05/2024 02:15:26 44.09 44.55 45.86 44.5 44.6 44.5 55.23 56.12 56.42 55.8 55.8 55.8
05/05/2024 02:15:27 43.57 44.22 45.86 44.5 44.6 44.5 55.81 55.97 56.42 55.8 55.8 55.8
05/05/2024 02:15:28 44.68 44.71 45.86 44.5 44.6 44.5 56.06 56.04 56.29 55.8 55.8 55.8
05/05/2024 02:15:29 45.04 45.17 45.86 44.5 44.6 44.5 56.3 56.49 56.49 55.8 55.8 55.8
05/05/2024 02:15:30 44.75 45.18 45.86 44.5 44.6 44.5 55.58 56.16 56.49 55.8 55.8 55.8
05/05/2024 02:15:31 44.05 44.84 45.86 44.5 44.6 44.5 55.91 56.04 56.49 55.8 55.8 55.8
05/05/2024 02:15:32 45.05 45.02 45.86 44.5 44.6 44.5 56.09 56.15 56.49 55.8 55.8 55.8
05/05/2024 02:15:33 45.5 45.63 45.86 44.5 44.6 44.5 56.24 56.26 56.49 55.8 55.8 55.8
05/05/2024 02:15:34 44.35 45.15 45.86 44.5 44.6 44.5 55.9 56.21 56.49 55.8 55.8 55.8
05/05/2024 02:15:35 44.65 45.23 45.86 44.5 44.6 44.5 56.23 56.32 56.49 55.8 55.8 55.8
05/05/2024 02:15:36 43.74 44.55 45.86 44.5 44.6 44.5 55.78 56.13 56.49 55.8 55.8 55.8
05/05/2024 02:15:37 43.7 44.72 45.86 44.5 44.6 44.5 55.74 55.97 56.49 55.8 55.8 55.8
05/05/2024 02:15:38 44.64 44.68 45.86 44.5 44.6 44.5 55.79 55.94 56.49 55.8 55.8 55.8
05/05/2024 02:15:39 44.66 44.95 45.86 44.5 44.6 44.5 55.79 55.93 56.49 55.8 55.8 55.8
05/05/2024 02:15:40 44.13 44.88 45.86 44.5 44.6 44.5 55.23 55.89 56.49 55.8 55.8 55.8
05/05/2024 02:15:41 44.56 44.81 45.86 44.5 44.6 44.5 55.26 55.57 56.49 55.8 55.8 55.8
05/05/2024 02:15:42 43.75 44.35 45.86 44.5 44.6 44.5 55.68 55.66 56.49 55.8 55.8 55.8
05/05/2024 02:15:43 45.52 45.42 45.84 44.5 44.6 44.5 55.7 55.85 56.49 55.8 55.8 55.8
05/05/2024 02:15:44 46.13 46.02 46.02 44.5 44.6 44.5 58.32 58.16 58.16 55.8 55.8 55.8
05/05/2024 02:15:45 44.08 46.2 46.2 44.5 44.6 44.5 56.15 58.48 58.48 55.8 55.8 55.8
05/05/2024 02:15:46 44.45 45.19 46.2 44.5 44.6 44.5 55.92 56.86 58.48 55.8 55.8 55.8
05/05/2024 02:15:47 43.71 44.9 46.2 44.5 44.6 44.5 55.83 56.41 58.48 55.8 55.8 55.8
05/05/2024 02:15:48 45.24 44.85 46.2 44.5 44.6 44.5 55.49 56.26 58.48 55.8 55.8 55.8
05/05/2024 02:15:49 43.77 45.18 46.2 44.5 44.6 44.5 55.87 56.01 58.48 55.8 55.8 55.8
05/05/2024 02:15:50 45.02 44.82 46.2 44.5 44.6 44.5 55.93 56 58.48 55.8 55.8 55.8
05/05/2024 02:15:51 44.79 45.22 46.2 44.5 44.6 44.5 56.6 56.42 58.48 55.8 55.8 55.8
05/05/2024 02:15:52 44.55 45.19 46.2 44.5 44.6 44.5 55.48 56.4 58.48 55.8 55.8 55.8
05/05/2024 02:15:53 45.04 45.1 46.2 44.5 44.6 44.5 55.21 55.87 58.48 55.8 55.8 55.8
05/05/2024 02:15:54 44.38 45.3 46.2 44.5 44.6 44.5 56.15 55.96 58.48 55.8 55.8 55.8
05/05/2024 02:15:55 45.18 45.04 46.2 44.5 44.6 44.5 55.47 55.97 58.48 55.8 55.8 55.8
05/05/2024 02:15:56 43.2 45.08 46.2 44.5 44.6 44.5 55.29 55.66 58.48 55.8 55.8 55.8
05/05/2024 02:15:57 42.62 44.14 46.2 44.5 44.6 44.5 56.09 55.99 58.48 55.8 55.8 55.8
05/05/2024 02:15:58 45.43 44.78 46.2 44.5 44.6 44.5 56.18 56.19 58.48 55.8 55.8 55.8
05/05/2024 02:15:59 44.23 44.86 46.2 44.5 44.6 44.5 55.76 56.18 58.48 55.8 55.8 55.8
05/05/2024 02:16:00 43.41 44.82 46.2 44.5 44.6 44.5 55.71 56.01 58.48 55.8 55.8 55.8
05/05/2024 02:16:01 44.79 44.66 46.2 44.5 44.6 44.5 55.59 56 58.48 55.8 55.8 55.8
05/05/2024 02:16:02 44.07 44.76 46.2 44.5 44.6 44.5 55.5 55.83 58.48 55.8 55.8 55.8
05/05/2024 02:16:03 44.81 45.02 46.2 44.5 44.6 44.5 56.04 55.95 58.48 55.8 55.8 55.8
05/05/2024 02:16:04 45.44 45.27 46.2 44.5 44.6 44.5 55.72 56.13 58.48 55.8 55.8 55.8
05/05/2024 02:16:05 44.89 45.63 46.2 44.5 44.6 44.5 55.7 55.85 58.48 55.8 55.8 55.8
05/05/2024 02:16:06 43.32 45.12 46.2 44.5 44.6 44.5 55.06 55.8 58.48 55.8 55.8 55.8
05/05/2024 02:16:07 44.06 44.51 46.2 44.5 44.6 44.5 56.01 55.81 58.48 55.8 55.8 55.8
05/05/2024 02:16:08 44.15 44.52 46.2 44.5 44.6 44.5 55.45 55.79 58.48 55.8 55.8 55.8
05/05/2024 02:16:09 44.07 44.26 46.2 44.5 44.6 44.5 55.82 55.9 58.48 55.8 55.8 55.8
05/05/2024 02:16:10 44.82 44.95 46.2 44.5 44.6 44.5 55.59 56.14 58.48 55.8 55.8 55.8
05/05/2024 02:16:11 44.8 45.1 46.2 44.5 44.6 44.5 56.02 56.05 58.48 55.8 55.8 55.8
05/05/2024 02:16:12 45.08 45.59 46.2 44.5 44.6 44.5 55.85 56.18 58.48 55.8 55.8 55.8
05/05/2024 02:16:13 45.69 45.54 46.2 44.5 44.6 44.5 55.89 56.03 58.48 55.8 55.8 55.8
05/05/2024 02:16:14 44.39 45.41 46.2 44.5 44.6 44.5 55.79 56.1 58.48 55.8 55.8 55.8
05/05/2024 02:16:15 43.73 44.84 45.63 44.5 44.6 44.5 55.37 55.92 56.86 55.8 55.8 55.8
05/05/2024 02:16:16 45.92 45.61 45.63 44.5 44.6 44.5 56.18 56.15 56.42 55.8 55.8 55.8
05/05/2024 02:16:17 44.15 45.7 45.7 44.5 44.6 44.5 55.33 55.93 56.42 55.8 55.8 55.8
05/05/2024 02:16:18 44.32 44.94 45.7 44.5 44.6 44.5 55.97 55.95 56.42 55.8 55.8 55.8
05/05/2024 02:16:19 43.43 44.32 45.7 44.5 44.6 44.5 55.64 55.96 56.42 55.8 55.8 55.8
05/05/2024 02:16:20 43.22 44.23 45.7 44.5 44.6 44.5 55.89 55.93 56.42 55.8 55.8 55.8
05/05/2024 02:16:21 43.92 44.01 45.7 44.5 44.6 44.5 56.24 56.18 56.4 55.8 55.8 55.8
05/05/2024 02:16:22 44.32 44.67 45.7 44.5 44.6 44.5 55.27 56.14 56.19 55.8 55.8 55.8
05/05/2024 02:16:23 45.05 44.98 45.7 44.5 44.6 44.5 54.95 55.74 56.19 55.8 55.8 55.8
05/05/2024 02:16:24 44.86 44.86 45.7 44.5 44.6 44.5 55.75 55.65 56.19 55.8 55.8 55.8
05/05/2024 02:16:25 44.33 45.08 45.7 44.5 44.6 44.5 55.12 55.78 56.19 55.8 55.8 55.8
05/05/2024 02:16:26 43.74 44.81 45.7 44.5 44.6 44.5 55.56 55.55 56.19 55.8 55.8 55.8
05/05/2024 02:16:27 43.96 44.25 45.7 44.5 44.6 44.5 55.96 55.92 56.19 55.8 55.8 55.8
05/05/2024 02:16:28 44.93 44.88 45.7 44.5 44.6 44.5 56.1 56.27 56.27 55.8 55.8 55.8
05/05/2024 02:16:29 44.23 44.82 45.7 44.5 44.6 44.5 55.59 56.09 56.27 55.8 55.8 55.8
05/05/2024 02:16:30 44.46 44.82 45.7 44.5 44.6 44.5 55.6 55.78 56.27 55.8 55.8 55.8
05/05/2024 02:16:31 44.3 44.66 45.7 44.5 44.6 44.5 56.32 56.34 56.34 55.8 55.8 55.8
05/05/2024 02:16:32 44.65 44.75 45.7 44.5 44.6 44.5 55.16 55.98 56.34 55.8 55.8 55.8
05/05/2024 02:16:33 45.01 45.08 45.7 44.5 44.6 44.5 56.68 56.42 56.42 55.8 55.8 55.8
05/05/2024 02:16:34 45.59 45.79 45.79 44.5 44.6 44.5 56.53 56.71 56.71 55.8 55.8 55.8
05/05/2024 02:16:35 44.19 45.17 45.79 44.5 44.6 44.5 55.54 56.53 56.71 55.8 55.8 55.8
05/05/2024 02:16:36 44.57 45.03 45.79 44.5 44.6 44.5 55.96 56.16 56.71 55.8 55.8 55.8
05/05/2024 02:16:37 44.04 44.75 45.79 44.5 44.6 44.5 54.92 55.87 56.71 55.8 55.8 55.8
05/05/2024 02:16:38 44.57 44.9 45.79 44.5 44.6 44.5 56.26 56.13 56.71 55.8 55.8 55.8
05/05/2024 02:16:39 43.51 44.75 45.79 44.5 44.6 44.5 55.33 56.02 56.71 55.8 55.8 55.8
05/05/2024 02:16:40 44.88 44.76 45.79 44.5 44.6 44.5 55.68 55.89 56.71 55.8 55.8 55.8
05/05/2024 02:16:41 43.71 44.82 45.79 44.5 44.6 44.5 55.34 55.58 56.71 55.8 55.8 55.8
05/05/2024 02:16:42 43.95 44.52 45.79 44.5 44.6 44.5 55.95 55.96 56.71 55.8 55.8 55.8
05/05/2024 02:16:43 44.39 44.61 45.79 44.5 44.6 44.5 56.25 56.39 56.71 55.8 55.8 55.8
05/05/2024 02:16:44 44.75 44.66 45.79 44.5 44.6 44.5 55.39 56.17 56.71 55.8 55.8 55.8
05/05/2024 02:16:45 44.76 44.85 45.79 44.5 44.6 44.5 55.98 56 56.71 55.8 55.8 55.8
05/05/2024 02:16:46 44.57 44.99 45.79 44.5 44.6 44.5 55.67 56.02 56.71 55.8 55.8 55.8
05/05/2024 02:16:47 43.91 44.95 45.79 44.5 44.6 44.5 56.07 56.15 56.71 55.8 55.8 55.8
05/05/2024 02:16:48 43.53 44.16 45.79 44.5 44.6 44.5 55.91 56.13 56.71 55.8 55.8 55.8
05/05/2024 02:16:49 44.4 44.5 45.79 44.5 44.6 44.5 55.93 56.25 56.71 55.8 55.8 55.8
05/05/2024 02:16:50 44.5 44.51 45.79 44.5 44.6 44.5 55.75 55.94 56.71 55.8 55.8 55.8
05/05/2024 02:16:51 44.46 44.95 45.79 44.5 44.6 44.5 55.68 55.92 56.71 55.8 55.8 55.8
05/05/2024 02:16:52 44.18 44.71 45.79 44.5 44.6 44.5 55.64 55.89 56.71 55.8 55.8 55.8
05/05/2024 02:16:53 44.19 44.64 45.79 44.5 44.6 44.5 55.32 55.81 56.71 55.8 55.8 55.8
05/05/2024 02:16:54 45.08 45 45.79 44.5 44.6 44.5 55.46 55.75 56.71 55.8 55.8 55.8
05/05/2024 02:16:55 44.83 45.23 45.79 44.5 44.6 44.5 55.41 55.53 56.71 55.8 55.8 55.8
05/05/2024 02:16:56 44.28 45 45.79 44.5 44.6 44.5 55.75 55.7 56.71 55.8 55.8 55.8
05/05/2024 02:16:57 45.15 45.35 45.79 44.5 44.6 44.5 55.62 55.82 56.71 55.8 55.8 55.8
05/05/2024 02:16:58 44 45.13 45.79 44.5 44.6 44.5 55.97 55.98 56.71 55.8 55.8 55.8
05/05/2024 02:16:59 44.97 44.87 45.79 44.5 44.6 44.5 55.63 55.95 56.71 55.8 55.8 55.8
05/05/2024 02:17:00 45.68 45.36 45.79 44.5 44.6 44.5 55.93 55.95 56.71 55.8 55.8 55.8
05/05/2024 02:17:01 43.9 45.64 45.79 44.5 44.6 44.5 54.73 55.96 56.71 55.8 55.8 55.8
05/05/2024 02:17:02 44.88 44.97 45.79 44.5 44.6 44.5 55.26 55.48 56.71 55.8 55.8 55.8
05/05/2024 02:17:03 44.21 44.76 45.79 44.5 44.6 44.5 55.67 55.58 56.71 55.8 55.8 55.8
05/05/2024 02:17:04 44.66 44.83 45.64 44.5 44.6 44.5 55.27 55.7 56.53 55.8 55.8 55.8
05/05/2024 02:17:05 45.05 45.11 45.64 44.5 44.6 44.5 55.55 55.59 56.39 55.8 55.8 55.8
05/05/2024 02:17:06 43.67 45.05 45.64 44.5 44.6 44.5 55.49 55.82 56.39 55.8 55.8 55.8
05/05/2024 02:17:07 44.6 44.95 45.64 44.5 44.6 44.5 56.2 56.04 56.39 55.8 55.8 55.8
05/05/2024 02:17:08 44.1 44.69 45.64 44.5 44.6 44.5 55.82 56.09 56.39 55.8 55.8 55.8
05/05/2024 02:17:09 44.28 44.77 45.64 44.5 44.6 44.5 55.98 56.16 56.39 55.8 55.8 55.8
05/05/2024 02:17:10 43.98 44.63 45.64 44.5 44.6 44.5 55.84 56.21 56.39 55.8 55.8 55.8
05/05/2024 02:17:11 45.11 45.13 45.64 44.5 44.6 44.5 55.67 56.19 56.39 55.8 55.8 55.8
05/05/2024 02:17:12 44.28 45.07 45.64 44.5 44.6 44.5 55.72 55.94 56.39 55.8 55.8 55.8
05/05/2024 02:17:13 44.61 44.99 45.64 44.5 44.6 44.5 55.79 55.86 56.25 55.8 55.8 55.8
05/05/2024 02:17:14 45.25 45.02 45.64 44.5 44.6 44.5 56.22 56.17 56.25 55.8 55.8 55.8
05/05/2024 02:17:15 44.56 45.32 45.64 44.5 44.6 44.5 55.71 56.15 56.25 55.8 55.8 55.8
05/05/2024 02:17:16 42.19 44.73 45.64 44.5 44.6 44.5 55.28 56.04 56.25 55.8 55.8 55.8
05/05/2024 02:17:17 42.84 43.76 45.64 44.5 44.6 44.5 55.38 55.89 56.25 55.8 55.8 55.8
05/05/2024 02:17:18 43.45 43.45 45.64 44.5 44.6 44.5 55.93 55.84 56.25 55.8 55.8 55.8
05/05/2024 02:17:19 43.85 44.2 45.64 44.5 44.6 44.5 54.99 55.71 56.21 55.8 55.8 55.8
05/05/2024 02:17:20 44.31 44.42 45.64 44.5 44.6 44.5 55.44 55.77 56.21 55.8 55.8 55.8
05/05/2024 02:17:21 43.48 44.43 45.64 44.5 44.6 44.5 55.41 55.76 56.21 55.8 55.8 55.8
05/05/2024 02:17:22 45.66 45.09 45.64 44.5 44.6 44.5 56.3 56.01 56.21 55.8 55.8 55.8
05/05/2024 02:17:23 44.08 45.12 45.64 44.5 44.6 44.5 55.34 56.03 56.21 55.8 55.8 55.8
05/05/2024 02:17:24 45.18 45.53 45.64 44.5 44.6 44.5 56.08 55.99 56.21 55.8 55.8 55.8
05/05/2024 02:17:25 44.92 45.13 45.64 44.5 44.6 44.5 55.3 56.04 56.21 55.8 55.8 55.8
05/05/2024 02:17:26 43.43 44.81 45.64 44.5 44.6 44.5 55.13 55.55 56.21 55.8 55.8 55.8
05/05/2024 02:17:27 44.99 44.8 45.64 44.5 44.6 44.5 56.35 56 56.21 55.8 55.8 55.8
05/05/2024 02:17:28 42.99 44.8 45.64 44.5 44.6 44.5 55.35 56.01 56.21 55.8 55.8 55.8
05/05/2024 02:17:29 44.9 44.85 45.64 44.5 44.6 44.5 55.86 55.89 56.21 55.8 55.8 55.8
05/05/2024 02:17:30 44.52 44.85 45.64 44.5 44.6 44.5 55.82 55.91 56.21 55.8 55.8 55.8
05/05/2024 02:17:31 45.55 45.44 45.53 44.5 44.6 44.5 55.71 55.91 56.21 55.8 55.8 55.8
05/05/2024 02:17:32 45 45.7 45.7 44.5 44.6 44.5 55.64 55.92 56.21 55.8 55.8 55.8
05/05/2024 02:17:33 45.25 45.31 45.7 44.5 44.6 44.5 56 55.91 56.21 55.8 55.8 55.8
05/05/2024 02:17:34 45.14 45.53 45.7 44.5 44.6 44.5 55.28 55.91 56.21 55.8 55.8 55.8
05/05/2024 02:17:35 44.87 45.3 45.7 44.5 44.6 44.5 55.5 55.61 56.21 55.8 55.8 55.8
05/05/2024 02:17:36 43.61 45.04 45.7 44.5 44.6 44.5 55.89 55.92 56.21 55.8 55.8 55.8
05/05/2024 02:17:37 44.79 44.84 45.7 44.5 44.6 44.5 55.61 55.88 56.21 55.8 55.8 55.8
05/05/2024 02:17:38 44.92 45.38 45.7 44.5 44.6 44.5 55.46 55.8 56.21 55.8 55.8 55.8
05/05/2024 02:17:39 44.42 45 45.7 44.5 44.6 44.5 55.39 55.84 56.21 55.8 55.8 55.8
05/05/2024 02:17:40 45.77 45.39 45.7 44.6 44.6 44.5 55.83 55.73 56.19 55.8 55.8 55.8
05/05/2024 02:17:41 44.69 45.56 45.7 44.6 44.6 44.5 55.7 55.76 56.17 55.8 55.8 55.8
05/05/2024 02:17:42 44.48 45.01 45.7 44.6 44.6 44.5 55.74 55.97 56.17 55.8 55.8 55.8
05/05/2024 02:17:43 44.16 44.76 45.7 44.6 44.6 44.5 56.22 56.24 56.24 55.8 55.8 55.8
05/05/2024 02:17:44 44.45 45.12 45.7 44.5 44.6 44.5 55.43 56.2 56.24 55.8 55.8 55.8
05/05/2024 02:17:45 44.26 44.66 45.7 44.5 44.6 44.5 55.6 55.85 56.24 55.8 55.8 55.8
05/05/2024 02:17:46 44.09 44.76 45.7 44.5 44.6 44.5 55.48 55.75 56.24 55.8 55.8 55.8
05/05/2024 02:17:47 46.18 45.62 45.7 44.6 44.6 44.5 55.48 55.6 56.24 55.8 55.8 55.8
05/05/2024 02:17:48 44.42 45.67 45.7 44.6 44.6 44.5 55.86 55.89 56.24 55.8 55.8 55.8
05/05/2024 02:17:49 44.81 45.17 45.7 44.6 44.6 44.5 55.75 55.9 56.24 55.8 55.8 55.8
05/05/2024 02:17:50 44.31 44.9 45.7 44.5 44.6 44.5 55.64 55.93 56.24 55.8 55.8 55.8
05/05/2024 02:17:51 44.21 44.74 45.7 44.5 44.6 44.5 55.95 56.18 56.24 55.8 55.8 55.8
05/05/2024 02:17:52 44.93 44.93 45.7 44.6 44.6 44.5 56.33 56.27 56.27 55.8 55.8 55.8
05/05/2024 02:17:53 44.04 44.81 45.7 44.6 44.6 44.5 55.41 56.16 56.27 55.8 55.8 55.8
05/05/2024 02:17:54 44.24 44.73 45.7 44.5 44.6 44.5 55.65 55.96 56.27 55.8 55.8 55.8
05/05/2024 02:17:55 44.78 45.04 45.7 44.5 44.6 44.5 56.35 56.25 56.27 55.8 55.8 55.8
05/05/2024 02:17:56 44.47 45.18 45.7 44.6 44.6 44.5 55.84 56.28 56.28 55.8 55.8 55.8
05/05/2024 02:17:57 43.49 44.86 45.7 44.5 44.6 44.5 56.85 56.66 56.66 55.8 55.8 55.8
05/05/2024 02:17:58 44.01 44.41 45.7 44.5 44.6 44.5 55.72 56.68 56.68 55.8 55.8 55.8
05/05/2024 02:17:59 44.55 44.59 45.7 44.5 44.6 44.5 55.67 56.15 56.68 55.8 55.8 55.8
05/05/2024 02:18:00 44.59 44.82 45.7 44.5 44.6 44.5 55.75 55.93 56.68 55.8 55.8 55.8
05/05/2024 02:18:01 44.53 44.9 45.7 44.5 44.6 44.5 56.45 56.36 56.68 55.8 55.8 55.8
05/05/2024 02:18:02 44.52 45.21 45.67 44.5 44.6 44.5 55.56 56.26 56.68 55.8 55.8 55.8
05/05/2024 02:18:03 44.58 44.86 45.67 44.5 44.6 44.5 56.01 56.11 56.68 55.8 55.8 55.8
05/05/2024 02:18:04 44.44 44.76 45.67 44.5 44.6 44.5 56.13 56.15 56.68 55.8 55.8 55.8
05/05/2024 02:18:05 45.58 45.38 45.67 44.5 44.6 44.5 56.46 56.44 56.68 55.8 55.8 55.8
05/05/2024 02:18:06 43.32 45.31 45.67 44.5 44.6 44.5 55.86 56.37 56.68 55.8 55.8 55.8
05/05/2024 02:18:07 43.9 44.65 45.67 44.5 44.6 44.5 56.38 56.54 56.68 55.8 55.8 55.8
05/05/2024 02:18:08 44.46 44.67 45.67 44.5 44.6 44.5 56.24 56.36 56.68 55.8 55.8 55.8
05/05/2024 02:18:09 45.5 45.35 45.67 44.5 44.6 44.5 56.17 56.39 56.68 55.8 55.8 55.8
05/05/2024 02:18:10 43.34 45.39 45.67 44.5 44.6 44.5 55.47 56.19 56.68 55.8 55.8 55.8
05/05/2024 02:18:11 45.39 45.01 45.67 44.5 44.6 44.5 55.97 55.98 56.68 55.8 55.8 55.8
05/05/2024 02:18:12 44.28 45.06 45.67 44.5 44.6 44.5 56.1 56.32 56.68 55.8 55.8 55.8
05/05/2024 02:18:13 45.02 45.14 45.67 44.5 44.6 44.5 55.64 56.02 56.68 55.8 55.8 55.8
05/05/2024 02:18:14 45.88 45.86 45.86 44.6 44.6 44.5 56.16 56.17 56.68 55.8 55.8 55.8
05/05/2024 02:18:15 43.95 45.69 45.86 44.5 44.6 44.5 55.99 56.23 56.68 55.8 55.8 55.8
05/05/2024 02:18:16 44.37 45.34 45.86 44.5 44.6 44.5 55.91 56.12 56.68 55.8 55.8 55.8
05/05/2024 02:18:17 45.04 45.06 45.86 44.5 44.6 44.5 55.86 56.34 56.68 55.8 55.8 55.8
05/05/2024 02:18:18 42.89 44.76 45.86 44.5 44.6 44.5 55.73 56.05 56.68 55.8 55.8 55.8
05/05/2024 02:18:19 44.99 44.74 45.86 44.5 44.6 44.5 55.82 55.94 56.68 55.8 55.8 55.8
05/05/2024 02:18:20 44.13 44.71 45.86 44.5 44.6 44.5 56.06 56.11 56.68 55.8 55.8 55.8
05/05/2024 02:18:21 44.63 44.73 45.86 44.5 44.6 44.5 55.23 56.06 56.68 55.8 55.8 55.8
05/05/2024 02:18:22 44.13 44.9 45.86 44.5 44.6 44.5 55.77 55.91 56.68 55.8 55.8 55.8
05/05/2024 02:18:23 44.36 44.94 45.86 44.5 44.6 44.5 55.45 55.73 56.68 55.8 55.8 55.8
05/05/2024 02:18:24 45.07 45.06 45.86 44.5 44.6 44.5 55.74 55.78 56.68 55.8 55.8 55.8
05/05/2024 02:18:25 44.61 45.05 45.86 44.5 44.6 44.5 55.68 55.8 56.68 55.8 55.8 55.8
05/05/2024 02:18:26 45.03 45.22 45.86 44.5 44.6 44.5 56.32 56.26 56.68 55.8 55.8 55.8
05/05/2024 02:18:27 44.34 44.99 45.86 44.5 44.6 44.5 56 56.22 56.68 55.8 55.8 55.8
05/05/2024 02:18:28 43.8 44.92 45.86 44.5 44.6 44.5 55.52 56.11 56.54 55.8 55.8 55.8
05/05/2024 02:18:29 44.18 44.85 45.86 44.5 44.6 44.5 55.77 55.9 56.54 55.8 55.8 55.8
05/05/2024 02:18:30 44.77 44.91 45.86 44.5 44.6 44.5 55.69 55.94 56.54 55.8 55.8 55.8
05/05/2024 02:18:31 45.81 45.47 45.86 44.5 44.6 44.5 55.94 56.07 56.54 55.8 55.8 55.8
05/05/2024 02:18:32 44.59 45.47 45.86 44.5 44.6 44.5 56 56.2 56.54 55.8 55.8 55.8
05/05/2024 02:18:33 44.92 45.1 45.86 44.5 44.6 44.5 56.34 56.37 56.54 55.8 55.8 55.8
05/05/2024 02:18:34 44.88 45.31 45.86 44.5 44.6 44.5 55.24 56.17 56.54 55.8 55.8 55.8
05/05/2024 02:18:35 43.88 44.86 45.86 44.5 44.6 44.5 55.94 56.06 56.54 55.8 55.8 55.8
05/05/2024 02:18:36 44.98 45.01 45.86 44.5 44.6 44.5 55.49 55.78 56.54 55.8 55.8 55.8
05/05/2024 02:18:37 45.15 45.28 45.86 44.5 44.6 44.5 55.49 55.73 56.39 55.8 55.8 55.8
05/05/2024 02:18:38 44.03 45.14 45.86 44.5 44.6 44.5 56.21 56.09 56.39 55.8 55.8 55.8
05/05/2024 02:18:39 44.03 44.91 45.86 44.5 44.6 44.5 55.25 56.01 56.37 55.8 55.8 55.8
05/05/2024 02:18:40 44.86 44.9 45.86 44.5 44.6 44.5 55.85 55.96 56.37 55.8 55.8 55.8
05/05/2024 02:18:41 43.78 44.79 45.86 44.5 44.6 44.5 55.55 55.86 56.37 55.8 55.8 55.8
05/05/2024 02:18:42 45.91 45.57 45.86 44.5 44.6 44.5 55.68 55.89 56.37 55.8 55.8 55.8
05/05/2024 02:18:43 44.58 45.22 45.86 44.5 44.6 44.5 55.51 55.77 56.37 55.8 55.8 55.8
05/05/2024 02:18:44 44.57 45.29 45.69 44.5 44.6 44.5 55.93 55.86 56.37 55.8 55.8 55.8
05/05/2024 02:18:45 45.42 45.39 45.57 44.5 44.6 44.5 55.45 55.9 56.37 55.8 55.8 55.8
05/05/2024 02:18:46 43.74 45.46 45.57 44.5 44.6 44.5 55.48 55.65 56.37 55.8 55.8 55.8
05/05/2024 02:18:47 44.58 44.96 45.57 44.5 44.6 44.5 55.31 55.69 56.37 55.8 55.8 55.8
05/05/2024 02:18:48 43.8 44.7 45.57 44.5 44.6 44.5 55.24 55.42 56.37 55.8 55.8 55.8
05/05/2024 02:18:49 44.57 44.64 45.57 44.5 44.6 44.5 56 55.86 56.37 55.8 55.8 55.8
05/05/2024 02:18:50 44.07 44.76 45.57 44.5 44.6 44.5 56.12 56.16 56.37 55.8 55.8 55.8
05/05/2024 02:18:51 44.19 44.54 45.57 44.5 44.6 44.5 55.9 56.09 56.37 55.8 55.8 55.8
05/05/2024 02:18:52 44.36 44.68 45.57 44.5 44.6 44.5 56.29 56.34 56.37 55.8 55.8 55.8
05/05/2024 02:18:53 44.17 44.96 45.57 44.5 44.6 44.5 55.56 56.43 56.43 55.8 55.8 55.8
05/05/2024 02:18:54 44.78 44.81 45.57 44.5 44.6 44.5 55.36 55.79 56.43 55.8 55.8 55.8
05/05/2024 02:18:55 44.97 45.07 45.57 44.5 44.6 44.5 55.69 55.79 56.43 55.8 55.8 55.8
05/05/2024 02:18:56 44.56 45.5 45.57 44.5 44.6 44.6 55.86 55.91 56.43 55.8 55.8 55.8
05/05/2024 02:18:57 45.81 45.5 45.57 44.5 44.6 44.6 55.82 55.98 56.43 55.8 55.8 55.8
05/05/2024 02:18:58 43.94 45.46 45.57 44.5 44.6 44.5 55.55 55.75 56.43 55.8 55.8 55.8
05/05/2024 02:18:59 44.77 45.18 45.57 44.5 44.6 44.5 55.48 55.77 56.43 55.8 55.8 55.8
05/05/2024 02:19:00 44.41 44.72 45.57 44.5 44.6 44.5 56.73 56.6 56.6 55.8 55.8 55.8
05/05/2024 02:19:01 45.36 45.25 45.57 44.5 44.6 44.6 55.64 56.5 56.6 55.8 55.8 55.8
05/05/2024 02:19:02 44.31 45.23 45.57 44.5 44.6 44.6 55.44 56.27 56.6 55.8 55.8 55.8
05/05/2024 02:19:03 44.35 45.2 45.57 44.5 44.6 44.6 55.55 55.71 56.6 55.8 55.8 55.8
05/05/2024 02:19:04 44.91 44.98 45.57 44.5 44.6 44.6 56.29 56.15 56.6 55.8 55.8 55.8
05/05/2024 02:19:05 44.66 45.48 45.57 44.5 44.6 44.6 55.72 56.17 56.6 55.8 55.8 55.8
05/05/2024 02:19:06 44.32 44.81 45.57 44.5 44.6 44.6 55.5 55.82 56.6 55.8 55.8 55.8
05/05/2024 02:19:07 44.91 44.76 45.57 44.5 44.6 44.6 55.02 55.63 56.6 55.8 55.8 55.8
05/05/2024 02:19:08 44.22 45.03 45.57 44.5 44.6 44.6 54.9 55.32 56.6 55.8 55.8 55.8
05/05/2024 02:19:09 45.31 45.39 45.57 44.5 44.6 44.6 55.91 55.76 56.6 55.8 55.8 55.8
05/05/2024 02:19:10 43.98 44.97 45.57 44.5 44.6 44.6 55.82 55.95 56.6 55.8 55.8 55.8
05/05/2024 02:19:11 45.08 45.08 45.57 44.5 44.6 44.6 55.63 55.86 56.6 55.8 55.8 55.8
05/05/2024 02:19:12 45.44 45.58 45.58 44.5 44.6 44.6 55.66 55.86 56.6 55.8 55.8 55.8
05/05/2024 02:19:13 44.94 45.36 45.58 44.5 44.6 44.6 55.63 55.94 56.6 55.8 55.8 55.8
05/05/2024 02:19:14 42.71 45.03 45.58 44.5 44.6 44.6 54.89 55.64 56.6 55.8 55.8 55.8
05/05/2024 02:19:15 45.01 44.62 45.58 44.5 44.6 44.6 55.71 55.65 56.6 55.8 55.8 55.8
05/05/2024 02:19:16 42.74 44.58 45.58 44.5 44.6 44.6 54.86 55.52 56.6 55.8 55.8 55.8
05/05/2024 02:19:17 45.01 44.68 45.58 44.5 44.6 44.6 55.92 55.71 56.6 55.8 55.8 55.8
05/05/2024 02:19:18 44.15 44.63 45.58 44.5 44.6 44.5 55.15 55.59 56.6 55.8 55.8 55.8
05/05/2024 02:19:19 44.7 44.75 45.58 44.5 44.6 44.5 55.6 55.83 56.6 55.8 55.8 55.8
05/05/2024 02:19:20 45.28 45.12 45.58 44.6 44.6 44.6 55.93 55.84 56.6 55.8 55.8 55.8
05/05/2024 02:19:21 44.73 45.4 45.58 44.6 44.6 44.6 55.76 56.02 56.6 55.8 55.8 55.8
05/05/2024 02:19:22 44.16 45.06 45.58 44.5 44.6 44.6 56.03 56.2 56.6 55.8 55.8 55.8
05/05/2024 02:19:23 44.97 45.04 45.58 44.5 44.6 44.6 56.26 56.37 56.6 55.8 55.8 55.8
05/05/2024 02:19:24 44.58 45.1 45.58 44.5 44.6 44.6 56.19 56.66 56.66 55.8 55.8 55.8
05/05/2024 02:19:25 45.32 45.16 45.58 44.5 44.6 44.6 55.88 56.27 56.66 55.8 55.8 55.8
05/05/2024 02:19:26 45.05 45.39 45.58 44.5 44.6 44.6 55.35 56.02 56.66 55.8 55.8 55.8
05/05/2024 02:19:27 44.25 45.07 45.58 44.5 44.6 44.6 55.37 55.68 56.66 55.8 55.8 55.8
05/05/2024 02:19:28 44.21 45.08 45.58 44.5 44.6 44.6 55.42 55.63 56.66 55.8 55.8 55.8
05/05/2024 02:19:29 45.49 45.32 45.58 44.6 44.6 44.6 55.43 55.63 56.66 55.8 55.8 55.8
05/05/2024 02:19:30 44.21 45.23 45.58 44.6 44.6 44.6 55.51 55.78 56.66 55.8 55.8 55.8
05/05/2024 02:19:31 44.99 45.08 45.58 44.6 44.6 44.6 55.77 55.81 56.66 55.8 55.8 55.8
05/05/2024 02:19:32 44.36 44.94 45.58 44.6 44.6 44.6 55.27 55.71 56.66 55.8 55.8 55.8
05/05/2024 02:19:33 43.93 44.74 45.58 44.6 44.6 44.6 55.61 55.77 56.66 55.8 55.8 55.8
05/05/2024 02:19:34 44.75 44.79 45.58 44.6 44.6 44.6 55.81 55.91 56.66 55.8 55.8 55.8
05/05/2024 02:19:35 44.34 44.85 45.58 44.6 44.6 44.6 55.3 55.84 56.66 55.8 55.8 55.8
05/05/2024 02:19:36 44.71 44.8 45.58 44.6 44.6 44.6 55.66 55.82 56.66 55.8 55.8 55.8
05/05/2024 02:19:37 44.77 45.12 45.58 44.6 44.6 44.6 55.57 55.82 56.66 55.8 55.8 55.8
05/05/2024 02:19:38 44.9 45.08 45.58 44.6 44.6 44.6 55.34 55.62 56.66 55.8 55.8 55.8
05/05/2024 02:19:39 43.77 45.05 45.58 44.6 44.6 44.6 55.39 55.55 56.66 55.8 55.8 55.8
05/05/2024 02:19:40 44.66 44.82 45.58 44.6 44.6 44.6 55.79 55.79 56.66 55.8 55.8 55.8
05/05/2024 02:19:41 44.49 44.71 45.58 44.6 44.6 44.6 55.49 55.8 56.66 55.8 55.8 55.8
05/05/2024 02:19:42 43.39 44.65 45.4 44.5 44.6 44.6 55.64 55.78 56.66 55.8 55.8 55.8
05/05/2024 02:19:43 43.77 44.24 45.4 44.5 44.6 44.6 55.47 55.75 56.66 55.8 55.8 55.8
05/05/2024 02:19:44 44.44 44.65 45.4 44.5 44.6 44.6 56.19 55.99 56.66 55.8 55.8 55.8
05/05/2024 02:19:45 43.42 44.14 45.4 44.5 44.6 44.6 55.65 56.03 56.66 55.8 55.8 55.8
05/05/2024 02:19:46 43.98 44.34 45.4 44.5 44.6 44.5 55.7 55.96 56.66 55.8 55.8 55.8
05/05/2024 02:19:47 42.27 44.22 45.4 44.5 44.6 44.5 55.44 55.92 56.66 55.8 55.8 55.8
05/05/2024 02:19:48 44.47 44.31 45.4 44.5 44.6 44.5 55.67 55.66 56.66 55.8 55.8 55.8
05/05/2024 02:19:49 44.95 44.78 45.4 44.5 44.6 44.5 55.09 55.68 56.66 55.8 55.8 55.8
05/05/2024 02:19:50 44.41 44.83 45.4 44.5 44.6 44.5 55.39 55.54 56.66 55.8 55.8 55.8
05/05/2024 02:19:51 44.68 44.71 45.39 44.5 44.6 44.5 56.09 56.02 56.66 55.8 55.8 55.8
05/05/2024 02:19:52 43.89 44.79 45.39 44.5 44.6 44.5 55.29 55.79 56.66 55.8 55.8 55.8
05/05/2024 02:19:53 44.83 44.83 45.39 44.5 44.6 44.5 55.99 55.87 56.66 55.8 55.8 55.8
05/05/2024 02:19:54 44.35 44.75 45.39 44.5 44.6 44.5 55.78 56.03 56.27 55.8 55.8 55.8
05/05/2024 02:19:55 44.88 45.03 45.39 44.5 44.6 44.5 55.46 55.82 56.03 55.8 55.8 55.8
05/05/2024 02:19:56 45.05 45.12 45.32 44.5 44.6 44.5 55.46 55.67 56.03 55.8 55.8 55.8
05/05/2024 02:19:57 45.33 45.64 45.64 44.5 44.6 44.5 55.44 55.67 56.03 55.7 55.8 55.8
05/05/2024 02:19:58 44.84 45.23 45.64 44.5 44.6 44.5 55.85 55.84 56.03 55.7 55.8 55.8
05/05/2024 02:19:59 44.22 45.2 45.64 44.5 44.6 44.5 55.94 56.08 56.08 55.7 55.8 55.8
05/05/2024 02:20:00 44.54 44.67 45.64 44.5 44.6 44.5 56.2 56.14 56.14 55.8 55.8 55.8
05/05/2024 02:20:01 44.57 44.87 45.64 44.5 44.6 44.5 55.24 56.12 56.14 55.7 55.8 55.8
05/05/2024 02:20:02 44.9 45.21 45.64 44.5 44.6 44.5 55.45 55.73 56.14 55.7 55.8 55.8
05/05/2024 02:20:03 43.56 44.92 45.64 44.5 44.6 44.5 55.59 55.98 56.14 55.7 55.8 55.8
05/05/2024 02:20:04 43.76 44.21 45.64 44.5 44.6 44.5 55.88 55.91 56.14 55.7 55.8 55.8
05/05/2024 02:20:05 44.3 44.63 45.64 44.5 44.6 44.5 55.58 56.08 56.14 55.7 55.8 55.8
05/05/2024 02:20:06 43.54 44.13 45.64 44.5 44.6 44.5 55.3 55.69 56.14 55.7 55.8 55.8
05/05/2024 02:20:07 44.61 44.87 45.64 44.5 44.6 44.5 55.91 55.77 56.14 55.7 55.8 55.8
05/05/2024 02:20:08 45.58 45.29 45.64 44.5 44.6 44.5 55.88 55.86 56.14 55.7 55.8 55.8
05/05/2024 02:20:09 44.35 45.19 45.64 44.5 44.6 44.5 55.93 56.12 56.14 55.7 55.8 55.8
05/05/2024 02:20:10 45.44 45.46 45.64 44.5 44.6 44.5 55.71 56.04 56.14 55.7 55.8 55.8
05/05/2024 02:20:11 44.35 45.25 45.64 44.5 44.6 44.5 56.05 56.16 56.16 55.7 55.8 55.8
05/05/2024 02:20:12 44.98 45.47 45.64 44.5 44.6 44.5 55.89 56.2 56.2 55.7 55.8 55.8
05/05/2024 02:20:13 45.28 45.27 45.64 44.5 44.6 44.5 56.41 56.33 56.33 55.8 55.8 55.8
05/05/2024 02:20:14 44.98 45.46 45.64 44.5 44.6 44.5 55.66 56.37 56.37 55.8 55.8 55.8
05/05/2024 02:20:15 44.88 45.51 45.64 44.5 44.6 44.5 55.84 56.02 56.37 55.8 55.8 55.8
05/05/2024 02:20:16 45.04 45.36 45.64 44.5 44.6 44.5 56.05 56.23 56.37 55.8 55.8 55.8
05/05/2024 02:20:17 45.81 45.67 45.67 44.5 44.6 44.5 55.53 56.06 56.37 55.8 55.8 55.8
05/05/2024 02:20:18 44.16 45.61 45.67 44.5 44.6 44.5 55.73 56.11 56.37 55.8 55.8 55.8
05/05/2024 02:20:19 44.98 45.12 45.67 44.5 44.6 44.5 55.93 56.07 56.37 55.8 55.8 55.8
05/05/2024 02:20:20 44.01 45.16 45.67 44.5 44.6 44.5 55.79 56.07 56.37 55.8 55.8 55.8
05/05/2024 02:20:21 43.69 44.69 45.67 44.5 44.6 44.5 55.95 56.1 56.37 55.8 55.8 55.8
05/05/2024 02:20:22 44.65 44.68 45.67 44.5 44.6 44.5 55.03 55.97 56.37 55.8 55.8 55.8
05/05/2024 02:20:23 44.71 44.79 45.67 44.5 44.6 44.5 56.13 55.99 56.37 55.8 55.8 55.8
05/05/2024 02:20:24 45.18 45.13 45.67 44.5 44.6 44.5 55.76 55.9 56.37 55.8 55.8 55.8
05/05/2024 02:20:25 44.1 45.17 45.67 44.5 44.6 44.5 56.15 56.13 56.37 55.8 55.8 55.8
05/05/2024 02:20:26 45.37 45.44 45.67 44.5 44.6 44.6 55.64 56.06 56.37 55.8 55.8 55.8
05/05/2024 02:20:27 43.83 45.13 45.67 44.5 44.6 44.5 56.18 56.25 56.37 55.8 55.8 55.8
05/05/2024 02:20:28 44.15 44.62 45.67 44.5 44.6 44.5 56.12 56.28 56.37 55.8 55.8 55.8
05/05/2024 02:20:29 43.44 44.31 45.67 44.5 44.6 44.5 55.64 56.37 56.37 55.8 55.8 55.8
05/05/2024 02:20:30 43.55 44.25 45.67 44.5 44.6 44.5 55.56 55.86 56.37 55.8 55.8 55.8
05/05/2024 02:20:31 44.96 45.06 45.67 44.5 44.6 44.5 55.21 55.77 56.37 55.8 55.8 55.8
05/05/2024 02:20:32 43.95 44.54 45.67 44.5 44.6 44.5 55.44 55.6 56.37 55.8 55.8 55.8
05/05/2024 02:20:33 45.43 45.23 45.67 44.5 44.6 44.5 55.33 55.55 56.37 55.7 55.8 55.8
05/05/2024 02:20:34 44.27 45.12 45.67 44.5 44.6 44.5 54.96 55.36 56.37 55.7 55.8 55.8
05/05/2024 02:20:35 45.23 45.25 45.67 44.5 44.6 44.5 55.55 55.42 56.37 55.7 55.8 55.8
05/05/2024 02:20:36 43.85 45.43 45.67 44.5 44.6 44.5 56.1 55.93 56.37 55.7 55.8 55.8
05/05/2024 02:20:37 44.72 44.7 45.67 44.5 44.5 44.5 55.49 56.06 56.37 55.7 55.8 55.8
05/05/2024 02:20:38 44.63 45.02 45.67 44.5 44.5 44.5 55.77 56.04 56.37 55.7 55.8 55.8
05/05/2024 02:20:39 45.21 45.34 45.67 44.5 44.5 44.5 55.86 55.87 56.37 55.7 55.8 55.8
05/05/2024 02:20:40 45.62 45.64 45.67 44.5 44.6 44.6 55.46 55.9 56.37 55.7 55.8 55.8
05/05/2024 02:20:41 45.66 45.66 45.67 44.6 44.6 44.6 55.54 55.89 56.37 55.7 55.8 55.8
05/05/2024 02:20:42 44.5 45.66 45.67 44.6 44.6 44.6 56.13 55.99 56.37 55.7 55.8 55.8
05/05/2024 02:20:43 45.74 45.61 45.67 44.6 44.6 44.6 55.73 55.99 56.37 55.7 55.8 55.8
05/05/2024 02:20:44 44.58 45.65 45.67 44.5 44.6 44.6 55.5 55.85 56.37 55.7 55.8 55.8
05/05/2024 02:20:45 44.92 45.33 45.67 44.6 44.6 44.6 56.21 56.13 56.37 55.7 55.8 55.8
05/05/2024 02:20:46 45.68 45.62 45.67 44.6 44.6 44.6 55.89 56.14 56.37 55.7 55.8 55.8
05/05/2024 02:20:47 45.56 45.91 45.91 44.6 44.6 44.6 56.5 56.58 56.58 55.7 55.8 55.8
05/05/2024 02:20:48 44.71 45.65 45.91 44.6 44.6 44.6 55.86 56.32 56.58 55.7 55.8 55.8
05/05/2024 02:20:49 45.12 45.53 45.91 44.6 44.6 44.6 55.44 56.07 56.58 55.7 55.8 55.8
05/05/2024 02:20:50 44.42 45.18 45.91 44.6 44.6 44.6 55.62 55.73 56.58 55.7 55.8 55.8
05/05/2024 02:20:51 45.41 45.43 45.91 44.6 44.6 44.6 56 56 56.58 55.7 55.8 55.8
05/05/2024 02:20:52 44.72 45.22 45.91 44.6 44.6 44.6 55.66 56.04 56.58 55.7 55.8 55.8
05/05/2024 02:20:53 44.55 44.97 45.91 44.6 44.6 44.6 55.79 55.94 56.58 55.7 55.8 55.8
05/05/2024 02:20:54 43.91 45.13 45.91 44.6 44.6 44.6 54.95 55.76 56.58 55.7 55.8 55.8
05/05/2024 02:20:55 45.02 44.99 45.91 44.6 44.6 44.6 56.33 56.01 56.58 55.7 55.8 55.8
05/05/2024 02:20:56 44.28 44.77 45.91 44.6 44.6 44.6 55.52 55.96 56.58 55.7 55.8 55.8
05/05/2024 02:20:57 43.9 44.84 45.91 44.6 44.6 44.6 55.66 55.86 56.58 55.7 55.8 55.8
05/05/2024 02:20:58 44.94 44.87 45.91 44.6 44.6 44.6 55.69 55.84 56.58 55.7 55.8 55.8
05/05/2024 02:20:59 44.16 44.88 45.91 44.6 44.6 44.6 55.44 55.79 56.58 55.7 55.8 55.8
05/05/2024 02:21:00 44.37 44.65 45.91 44.6 44.6 44.6 55.59 55.76 56.58 55.7 55.8 55.8
05/05/2024 02:21:01 44.44 45.29 45.91 44.6 44.6 44.6 55.11 55.94 56.58 55.7 55.8 55.8
05/05/2024 02:21:02 44.8 44.75 45.91 44.6 44.6 44.6 55.53 55.49 56.58 55.7 55.8 55.8
05/05/2024 02:21:03 44.86 45.05 45.91 44.6 44.6 44.6 56.39 56.12 56.58 55.7 55.8 55.8
05/05/2024 02:21:04 44.4 45.2 45.91 44.6 44.6 44.6 55.99 56.25 56.58 55.7 55.8 55.8
05/05/2024 02:21:05 44.46 44.8 45.91 44.6 44.6 44.6 55.36 55.94 56.58 55.7 55.8 55.8
05/05/2024 02:21:06 43.75 44.85 45.91 44.6 44.6 44.6 55.61 55.8 56.58 55.7 55.8 55.8
05/05/2024 02:21:07 43.66 44.37 45.91 44.6 44.6 44.6 55.14 55.54 56.58 55.7 55.8 55.8
05/05/2024 02:21:08 45.65 45.24 45.91 44.6 44.6 44.6 56.44 56.28 56.58 55.7 55.8 55.8
05/05/2024 02:21:09 44.22 45.27 45.91 44.6 44.6 44.6 55.8 56.48 56.58 55.7 55.8 55.8
05/05/2024 02:21:10 44.29 44.73 45.91 44.6 44.6 44.6 55.54 55.98 56.58 55.7 55.8 55.8
05/05/2024 02:21:11 45.09 44.89 45.91 44.6 44.6 44.6 55.71 55.89 56.58 55.7 55.8 55.8
05/05/2024 02:21:12 44.44 45.07 45.91 44.6 44.6 44.6 55.27 55.77 56.58 55.7 55.8 55.8
05/05/2024 02:21:13 44.71 45.07 45.91 44.6 44.6 44.6 55.68 55.82 56.58 55.7 55.8 55.8
05/05/2024 02:21:14 44.22 44.81 45.91 44.6 44.6 44.6 55.85 55.85 56.58 55.7 55.8 55.8
05/05/2024 02:21:15 43.89 44.45 45.91 44.6 44.6 44.6 55.88 55.99 56.58 55.7 55.8 55.8
05/05/2024 02:21:16 44.49 44.69 45.91 44.6 44.6 44.6 55.75 55.97 56.58 55.7 55.8 55.8
05/05/2024 02:21:17 44.1 44.54 45.65 44.6 44.6 44.6 55.48 55.87 56.48 55.7 55.8 55.8
05/05/2024 02:21:18 43.83 44.56 45.53 44.6 44.6 44.6 55.94 56.09 56.48 55.7 55.8 55.8
05/05/2024 02:21:19 43.7 44.52 45.43 44.6 44.6 44.6 55.62 56 56.48 55.7 55.8 55.8
05/05/2024 02:21:20 43.88 44.29 45.43 44.6 44.6 44.6 55.31 55.68 56.48 55.7 55.8 55.8
05/05/2024 02:21:21 43.11 44.35 45.29 44.6 44.6 44.5 56.26 56.07 56.48 55.7 55.8 55.8
05/05/2024 02:21:22 44.82 44.46 45.29 44.6 44.6 44.5 55.93 56.15 56.48 55.7 55.8 55.8
05/05/2024 02:21:23 45.42 45.04 45.29 44.6 44.6 44.5 55.32 55.87 56.48 55.7 55.8 55.8
05/05/2024 02:21:24 42.74 45.06 45.29 44.6 44.6 44.5 55.92 55.94 56.48 55.7 55.8 55.8
05/05/2024 02:21:25 42.65 43.95 45.29 44.6 44.6 44.5 55.37 55.8 56.48 55.7 55.8 55.8
05/05/2024 02:21:26 44.69 44.29 45.29 44.6 44.6 44.5 55.75 56 56.48 55.7 55.8 55.8
05/05/2024 02:21:27 44.96 44.98 45.29 44.6 44.6 44.5 56.23 56.32 56.48 55.7 55.8 55.8
05/05/2024 02:21:28 43.12 44.61 45.29 44.6 44.6 44.5 55 55.91 56.48 55.7 55.8 55.8
05/05/2024 02:21:29 44.92 44.67 45.29 44.6 44.6 44.5 55.54 55.56 56.48 55.7 55.8 55.8
05/05/2024 02:21:30 45.07 44.98 45.29 44.6 44.6 44.5 55.39 55.61 56.48 55.7 55.8 55.8
05/05/2024 02:21:31 44.39 45.03 45.27 44.6 44.6 44.5 55.29 55.63 56.48 55.7 55.8 55.8
05/05/2024 02:21:32 43.96 44.72 45.27 44.6 44.6 44.5 55.42 55.53 56.48 55.7 55.8 55.8
05/05/2024 02:21:33 44.95 44.78 45.27 44.6 44.6 44.5 55.21 55.69 56.48 55.7 55.8 55.8
05/05/2024 02:21:34 43.73 44.86 45.27 44.5 44.6 44.5 55.32 55.54 56.48 55.7 55.8 55.8
05/05/2024 02:21:35 44.76 44.85 45.27 44.5 44.6 44.5 55.2 55.38 56.48 55.7 55.8 55.8
05/05/2024 02:21:36 43.84 44.46 45.27 44.5 44.6 44.5 55.68 55.6 56.48 55.7 55.8 55.8
05/05/2024 02:21:37 44.01 44.7 45.27 44.5 44.5 44.5 55.67 55.78 56.48 55.7 55.8 55.8
05/05/2024 02:21:38 43.52 44.08 45.27 44.5 44.5 44.5 55.3 55.75 56.48 55.7 55.8 55.8
05/05/2024 02:21:39 44.34 44.83 45.07 44.5 44.5 44.5 55.47 55.54 56.32 55.7 55.8 55.8
05/05/2024 02:21:40 45.93 45.44 45.44 44.6 44.6 44.5 56.27 56.18 56.32 55.7 55.8 55.8
05/05/2024 02:21:41 44.1 45.23 45.44 44.6 44.6 44.5 55.05 56.17 56.32 55.7 55.8 55.8
05/05/2024 02:21:42 44.56 44.96 45.44 44.6 44.6 44.5 55.68 55.79 56.32 55.7 55.8 55.8
05/05/2024 02:21:43 44.34 44.79 45.44 44.6 44.6 44.5 55.19 55.67 56.32 55.7 55.8 55.8
05/05/2024 02:21:44 43.95 45.1 45.44 44.6 44.6 44.5 55.13 55.57 56.32 55.7 55.8 55.8
05/05/2024 02:21:45 44.64 44.8 45.44 44.6 44.6 44.5 55.48 55.69 56.32 55.7 55.8 55.8
05/05/2024 02:21:46 44.17 44.56 45.44 44.5 44.6 44.5 56.03 55.93 56.32 55.7 55.8 55.8
05/05/2024 02:21:47 45.65 45.32 45.44 44.6 44.6 44.5 55.88 55.9 56.32 55.7 55.8 55.8
05/05/2024 02:21:48 45.1 45.39 45.44 44.6 44.6 44.5 56.15 56.3 56.32 55.7 55.8 55.8
05/05/2024 02:21:49 44.35 45.26 45.44 44.6 44.6 44.5 56.11 56.27 56.32 55.7 55.8 55.8
05/05/2024 02:21:50 45.17 45.34 45.44 44.6 44.6 44.5 55.86 56.04 56.32 55.7 55.8 55.8
05/05/2024 02:21:51 43.58 45.21 45.44 44.6 44.6 44.5 56.44 56.4 56.4 55.7 55.8 55.8
05/05/2024 02:21:52 44.29 44.45 45.44 44.6 44.6 44.5 55.41 56.29 56.4 55.7 55.8 55.8
05/05/2024 02:21:53 44.79 45.08 45.44 44.6 44.6 44.5 56.1 56.09 56.4 55.7 55.8 55.8
05/05/2024 02:21:54 44.05 44.55 45.44 44.6 44.6 44.5 55.45 56.08 56.4 55.7 55.8 55.8
05/05/2024 02:21:55 43.99 44.58 45.44 44.6 44.6 44.5 55.77 55.87 56.4 55.7 55.8 55.8
05/05/2024 02:21:56 45.3 45.13 45.44 44.6 44.6 44.5 55.57 56.06 56.4 55.7 55.8 55.8
05/05/2024 02:21:57 43.88 45.48 45.48 44.6 44.6 44.5 56.09 56.01 56.4 55.7 55.8 55.8
05/05/2024 02:21:58 44.19 44.61 45.48 44.6 44.5 44.5 55.5 55.98 56.4 55.7 55.8 55.8
05/05/2024 02:21:59 43.16 44.5 45.48 44.6 44.5 44.5 55.65 55.79 56.4 55.7 55.8 55.8
05/05/2024 02:22:00 43.75 43.92 45.48 44.5 44.5 44.5 55.58 55.79 56.4 55.7 55.8 55.8
05/05/2024 02:22:01 44.65 44.53 45.48 44.5 44.5 44.5 54.98 55.78 56.4 55.7 55.8 55.8
05/05/2024 02:22:02 44.63 44.85 45.48 44.5 44.5 44.5 55.3 55.44 56.4 55.7 55.8 55.8
05/05/2024 02:22:03 43.81 44.89 45.48 44.5 44.5 44.5 55.7 55.74 56.4 55.7 55.8 55.8
05/05/2024 02:22:04 43.39 44.29 45.48 44.5 44.5 44.5 55.67 55.69 56.4 55.7 55.8 55.8
05/05/2024 02:22:05 43.95 44.36 45.48 44.5 44.5 44.5 55.63 55.85 56.4 55.7 55.8 55.8
05/05/2024 02:22:06 44.69 44.64 45.48 44.5 44.5 44.5 55.52 55.72 56.4 55.7 55.8 55.8
05/05/2024 02:22:07 42.75 44.55 45.48 44.5 44.5 44.5 55.61 55.84 56.4 55.7 55.8 55.8
05/05/2024 02:22:08 44.03 44.06 45.48 44.5 44.5 44.5 56.46 56.52 56.52 55.7 55.8 55.8
05/05/2024 02:22:09 43.52 44.26 45.48 44.5 44.5 44.5 55.22 56.16 56.52 55.7 55.8 55.8
05/05/2024 02:22:10 44.74 44.54 45.48 44.5 44.5 44.5 55.65 55.75 56.52 55.7 55.8 55.8
05/05/2024 02:22:11 43.73 44.4 45.48 44.5 44.5 44.5 55.84 55.84 56.52 55.7 55.8 55.8
05/05/2024 02:22:12 44.47 44.48 45.48 44.5 44.5 44.5 55.5 55.8 56.52 55.7 55.8 55.8
05/05/2024 02:22:13 44.97 44.9 45.48 44.5 44.5 44.5 55.34 55.71 56.52 55.7 55.8 55.8
05/05/2024 02:22:14 44.55 45.38 45.48 44.5 44.5 44.5 55.85 55.79 56.52 55.7 55.8 55.8
05/05/2024 02:22:15 43.86 44.58 45.48 44.5 44.5 44.5 55.82 55.95 56.52 55.7 55.8 55.8
05/05/2024 02:22:16 44.87 44.96 45.48 44.5 44.5 44.5 55.79 55.95 56.52 55.7 55.8 55.8
05/05/2024 02:22:17 44.72 44.86 45.48 44.5 44.5 44.5 55.74 55.87 56.52 55.7 55.8 55.8
05/05/2024 02:22:18 44.77 45.03 45.48 44.5 44.5 44.5 55.84 55.88 56.52 55.7 55.8 55.8
05/05/2024 02:22:19 43.99 45.35 45.48 44.5 44.5 44.5 55.75 56.03 56.52 55.7 55.8 55.8
05/05/2024 02:22:20 44.29 44.59 45.48 44.5 44.5 44.5 56.22 56.17 56.52 55.7 55.8 55.8
05/05/2024 02:22:21 45.79 45.74 45.74 44.6 44.5 44.5 55.86 56.11 56.52 55.7 55.8 55.8
05/05/2024 02:22:22 45.01 45.41 45.74 44.5 44.5 44.5 55.4 55.83 56.52 55.7 55.8 55.8
05/05/2024 02:22:23 45.46 45.55 45.74 44.6 44.5 44.5 55.91 55.9 56.52 55.7 55.8 55.8
05/05/2024 02:22:24 43.17 45.47 45.74 44.5 44.5 44.5 55.76 55.91 56.52 55.7 55.8 55.8
05/05/2024 02:22:25 44.73 45.07 45.74 44.5 44.5 44.5 56.16 56.31 56.52 55.7 55.8 55.8
05/05/2024 02:22:26 43.42 44.65 45.74 44.5 44.5 44.5 55 55.98 56.52 55.7 55.8 55.8
05/05/2024 02:22:27 43.62 44.25 45.74 44.5 44.5 44.5 55.48 55.69 56.52 55.7 55.8 55.8
05/05/2024 02:22:28 44.98 44.86 45.74 44.5 44.5 44.5 56.09 55.9 56.52 55.7 55.8 55.8
05/05/2024 02:22:29 44.49 44.9 45.74 44.5 44.5 44.5 55.6 56.1 56.52 55.7 55.8 55.8
05/05/2024 02:22:30 43.88 44.63 45.74 44.5 44.5 44.5 56.16 56.11 56.52 55.7 55.8 55.8
05/05/2024 02:22:31 44.19 44.67 45.74 44.5 44.5 44.5 55.36 56.08 56.52 55.7 55.8 55.8
05/05/2024 02:22:32 44.47 45.04 45.74 44.5 44.5 44.5 56.07 55.99 56.52 55.7 55.8 55.8
05/05/2024 02:22:33 44.36 44.65 45.74 44.5 44.5 44.5 55.87 56.03 56.52 55.7 55.8 55.8
05/05/2024 02:22:34 45.13 45 45.74 44.5 44.5 44.5 55.95 56.01 56.52 55.7 55.8 55.8
05/05/2024 02:22:35 43.74 45.12 45.74 44.5 44.5 44.5 55.83 56.04 56.52 55.7 55.8 55.8
05/05/2024 02:22:36 43.52 44.5 45.74 44.5 44.5 44.5 55.13 56.01 56.52 55.7 55.8 55.8
05/05/2024 02:22:37 44.76 44.63 45.74 44.5 44.5 44.5 56.45 56.19 56.52 55.7 55.8 55.8
05/05/2024 02:22:38 44.91 44.91 45.74 44.5 44.5 44.5 55.35 56.08 56.31 55.7 55.8 55.8
05/05/2024 02:22:39 43.67 44.66 45.74 44.5 44.5 44.5 55.27 55.63 56.31 55.7 55.8 55.8
05/05/2024 02:22:40 44.94 44.93 45.74 44.5 44.5 44.5 56.36 56.22 56.31 55.7 55.8 55.8
05/05/2024 02:22:41 44.27 44.91 45.74 44.5 44.5 44.5 56.3 56.37 56.37 55.7 55.8 55.8
05/05/2024 02:22:42 44.15 45.11 45.74 44.5 44.5 44.5 55.84 56.18 56.37 55.7 55.8 55.8
05/05/2024 02:22:43 45.03 44.9 45.74 44.5 44.5 44.5 55.76 56.23 56.37 55.7 55.8 55.8
05/05/2024 02:22:44 44.14 44.7 45.74 44.5 44.5 44.5 56.02 56.04 56.37 55.7 55.8 55.8
05/05/2024 02:22:45 45.03 44.94 45.74 44.5 44.5 44.5 56.28 56.33 56.37 55.7 55.8 55.8
05/05/2024 02:22:46 44.59 45.05 45.74 44.5 44.5 44.5 55.98 56.32 56.37 55.7 55.8 55.8
05/05/2024 02:22:47 44.96 45.35 45.74 44.5 44.5 44.5 55.33 56.15 56.37 55.7 55.8 55.8
05/05/2024 02:22:48 44.12 45.16 45.74 44.5 44.5 44.5 56.29 56.28 56.37 55.7 55.8 55.8
05/05/2024 02:22:49 44.95 44.94 45.74 44.5 44.5 44.5 55.87 56.06 56.37 55.7 55.8 55.8
05/05/2024 02:22:50 44.25 44.93 45.74 44.5 44.5 44.5 55.81 56.08 56.37 55.7 55.8 55.8
05/05/2024 02:22:51 44.56 45.37 45.55 44.5 44.5 44.5 56.02 56.16 56.37 55.7 55.8 55.8
05/05/2024 02:22:52 44.59 44.6 45.55 44.5 44.5 44.5 56.06 56.14 56.37 55.7 55.8 55.8
05/05/2024 02:22:53 44.83 45.05 45.47 44.5 44.5 44.5 56.3 56.3 56.37 55.7 55.8 55.8
05/05/2024 02:22:54 44.76 44.99 45.37 44.5 44.5 44.5 55.53 56.31 56.37 55.7 55.8 55.8
05/05/2024 02:22:55 43.37 44.9 45.37 44.5 44.5 44.5 55.44 56 56.37 55.7 55.8 55.8
05/05/2024 02:22:56 45.33 45.13 45.37 44.5 44.5 44.5 55.67 55.77 56.37 55.7 55.8 55.8
05/05/2024 02:22:57 44.52 44.98 45.37 44.5 44.5 44.5 54.8 55.73 56.37 55.7 55.8 55.8
05/05/2024 02:22:58 43.56 44.87 45.37 44.5 44.5 44.5 55.41 55.64 56.37 55.7 55.8 55.8
05/05/2024 02:22:59 44.95 45.36 45.37 44.5 44.5 44.5 55.98 55.72 56.37 55.7 55.8 55.8
05/05/2024 02:23:00 44.65 44.87 45.37 44.5 44.5 44.5 55.85 55.87 56.37 55.7 55.8 55.8
05/05/2024 02:23:01 43.48 44.8 45.37 44.5 44.5 44.5 55.61 55.97 56.37 55.7 55.8 55.8
05/05/2024 02:23:02 44.01 44.22 45.37 44.5 44.5 44.5 56.07 56.01 56.37 55.7 55.8 55.8
05/05/2024 02:23:03 44.8 44.76 45.37 44.5 44.5 44.5 55.67 56.15 56.37 55.7 55.8 55.8
05/05/2024 02:23:04 44.53 44.9 45.37 44.5 44.5 44.5 55.86 56 56.37 55.7 55.8 55.8
05/05/2024 02:23:05 44.63 45.07 45.37 44.5 44.5 44.5 55.11 55.8 56.37 55.7 55.8 55.8
05/05/2024 02:23:06 44.76 45.07 45.37 44.5 44.5 44.5 56.14 55.94 56.37 55.7 55.8 55.8
05/05/2024 02:23:07 45.26 45.26 45.37 44.5 44.5 44.5 55.34 55.96 56.37 55.7 55.8 55.8
05/05/2024 02:23:08 44.32 45.45 45.45 44.5 44.5 44.5 55.55 55.76 56.37 55.7 55.8 55.8
05/05/2024 02:23:09 43.72 44.61 45.45 44.5 44.5 44.5 55.55 55.87 56.37 55.7 55.8 55.8
05/05/2024 02:23:10 43.17 44.41 45.45 44.5 44.5 44.5 55.69 55.69 56.37 55.7 55.8 55.8
05/05/2024 02:23:11 45.24 44.82 45.45 44.5 44.5 44.5 56.12 56.13 56.33 55.7 55.8 55.8
05/05/2024 02:23:12 44.49 44.96 45.45 44.5 44.5 44.5 55.58 55.98 56.33 55.7 55.8 55.8
05/05/2024 02:23:13 45.09 45.34 45.45 44.5 44.5 44.5 55.85 56.06 56.33 55.7 55.8 55.8
05/05/2024 02:23:14 44.93 45.35 45.45 44.5 44.5 44.5 55.7 56.03 56.33 55.7 55.8 55.8
05/05/2024 02:23:15 44.13 44.86 45.45 44.5 44.5 44.5 55.45 55.86 56.32 55.7 55.8 55.8
05/05/2024 02:23:16 44.94 45.1 45.45 44.5 44.5 44.5 56.34 56.15 56.31 55.7 55.8 55.8
05/05/2024 02:23:17 43.29 44.78 45.45 44.5 44.5 44.5 55.48 56.09 56.31 55.7 55.8 55.8
05/05/2024 02:23:18 43.07 44.12 45.45 44.5 44.5 44.5 56.32 56.31 56.31 55.7 55.8 55.8
05/05/2024 02:23:19 44.94 44.74 45.45 44.5 44.5 44.5 55.75 56.34 56.34 55.7 55.8 55.8
05/05/2024 02:23:20 44.69 45.08 45.45 44.5 44.5 44.5 55.23 55.95 56.34 55.7 55.8 55.8
05/05/2024 02:23:21 44.02 44.54 45.45 44.5 44.5 44.5 56.01 55.94 56.34 55.7 55.8 55.8
05/05/2024 02:23:22 45.33 45.25 45.45 44.5 44.5 44.5 55.53 55.97 56.34 55.7 55.8 55.8
05/05/2024 02:23:23 45 45.17 45.45 44.5 44.5 44.5 55.39 55.83 56.34 55.7 55.8 55.8
05/05/2024 02:23:24 43.9 45.22 45.45 44.5 44.5 44.5 55.93 55.94 56.34 55.7 55.8 55.8
05/05/2024 02:23:25 44.04 44.66 45.45 44.5 44.5 44.5 55.69 56.11 56.34 55.7 55.8 55.8
05/05/2024 02:23:26 43.54 44.69 45.45 44.5 44.5 44.5 55.86 55.89 56.34 55.7 55.8 55.8
05/05/2024 02:23:27 44.95 44.6 45.45 44.5 44.5 44.5 55.08 55.95 56.34 55.7 55.8 55.8
05/05/2024 02:23:28 45.24 45.18 45.45 44.5 44.5 44.5 55.47 55.73 56.34 55.7 55.8 55.8
05/05/2024 02:23:29 44.5 45.41 45.45 44.5 44.5 44.5 56.38 56.17 56.34 55.7 55.8 55.8
05/05/2024 02:23:30 44.63 45.09 45.45 44.5 44.5 44.5 55.54 56 56.34 55.7 55.8 55.8
05/05/2024 02:23:31 45.49 45.42 45.45 44.5 44.5 44.5 56.14 56 56.34 55.7 55.8 55.8
05/05/2024 02:23:32 44.52 45.54 45.54 44.5 44.5 44.5 55.58 56.02 56.34 55.7 55.8 55.8
05/05/2024 02:23:33 44.24 44.89 45.54 44.5 44.5 44.5 55.69 55.92 56.34 55.7 55.8 55.8
05/05/2024 02:23:34 43.39 44.77 45.54 44.5 44.5 44.5 55.36 55.82 56.34 55.7 55.8 55.8
05/05/2024 02:23:35 44.23 44.34 45.54 44.5 44.5 44.5 55.07 55.67 56.34 55.7 55.8 55.8
05/05/2024 02:23:36 43.88 44.88 45.54 44.5 44.5 44.5 55.74 55.78 56.34 55.7 55.8 55.8
05/05/2024 02:23:37 44.32 44.74 45.54 44.5 44.5 44.5 55.67 55.83 56.34 55.7 55.8 55.8
05/05/2024 02:23:38 44.25 44.39 45.54 44.5 44.5 44.5 55.32 55.56 56.34 55.7 55.8 55.8
05/05/2024 02:23:39 44.53 44.51 45.54 44.5 44.5 44.5 55.53 55.56 56.34 55.7 55.8 55.8
05/05/2024 02:23:40 44.69 44.74 45.54 44.5 44.5 44.5 55.85 55.82 56.34 55.7 55.8 55.8
05/05/2024 02:23:41 45.49 45.48 45.54 44.5 44.5 44.5 56.28 56.17 56.34 55.7 55.8 55.8
05/05/2024 02:23:42 45.12 45.26 45.54 44.5 44.5 44.5 56.21 56.31 56.34 55.7 55.8 55.8
05/05/2024 02:23:43 44.61 45.36 45.54 44.5 44.5 44.5 55.39 56.25 56.34 55.7 55.8 55.8
05/05/2024 02:23:44 44.04 45.2 45.54 44.5 44.5 44.5 55.6 56.06 56.34 55.7 55.8 55.8
05/05/2024 02:23:45 44.52 44.8 45.54 44.5 44.5 44.5 55.45 55.77 56.34 55.7 55.8 55.8
05/05/2024 02:23:46 43.33 44.63 45.54 44.5 44.5 44.5 54.9 55.46 56.34 55.7 55.8 55.8
05/05/2024 02:23:47 44.29 44.43 45.54 44.5 44.5 44.5 56.66 56.24 56.34 55.7 55.8 55.8
05/05/2024 02:23:48 44.91 44.98 45.54 44.5 44.5 44.5 55.67 56.23 56.34 55.7 55.8 55.8
05/05/2024 02:23:49 45.1 45.04 45.54 44.5 44.5 44.5 55.9 56.18 56.31 55.7 55.8 55.8
05/05/2024 02:23:50 45.27 45.33 45.54 44.5 44.5 44.5 56.33 56.27 56.31 55.7 55.8 55.8
05/05/2024 02:23:51 44.86 45.73 45.73 44.5 44.5 44.5 55.57 56.24 56.31 55.7 55.8 55.8
05/05/2024 02:23:52 44.88 45.16 45.73 44.5 44.5 44.5 55.95 56.1 56.31 55.7 55.8 55.8
05/05/2024 02:23:53 44.3 45.09 45.73 44.5 44.5 44.5 55.21 56.07 56.31 55.7 55.8 55.8
05/05/2024 02:23:54 45.04 45.28 45.73 44.5 44.5 44.5 55.34 55.7 56.31 55.7 55.8 55.8
05/05/2024 02:23:55 44.21 45.09 45.73 44.5 44.5 44.5 55.78 55.92 56.31 55.7 55.8 55.8
05/05/2024 02:23:56 42.08 44.47 45.73 44.5 44.5 44.5 55.48 55.8 56.31 55.7 55.8 55.8
05/05/2024 02:23:57 43.4 44.03 45.73 44.5 44.5 44.5 55.35 55.6 56.31 55.7 55.8 55.8
05/05/2024 02:23:58 45.8 45.27 45.73 44.5 44.5 44.5 56.16 56.03 56.31 55.7 55.8 55.8
05/05/2024 02:23:59 44.22 45.13 45.73 44.5 44.5 44.5 56.34 56.4 56.4 55.7 55.8 55.8
05/05/2024 02:24:00 42.99 44.7 45.73 44.5 44.5 44.5 55.27 56.38 56.4 55.7 55.8 55.8
05/05/2024 02:24:01 44.63 44.73 45.73 44.5 44.5 44.5 55.56 55.86 56.4 55.7 55.8 55.8
05/05/2024 02:24:02 44.38 44.56 45.73 44.5 44.5 44.5 55.96 55.96 56.4 55.7 55.8 55.8
05/05/2024 02:24:03 43.81 44.7 45.73 44.5 44.5 44.5 55.79 56.05 56.4 55.7 55.8 55.8
05/05/2024 02:24:04 45.7 45.17 45.73 44.5 44.5 44.5 56.27 56.4 56.4 55.7 55.8 55.8
05/05/2024 02:24:05 44.57 45.25 45.73 44.5 44.5 44.5 55.68 56.31 56.4 55.7 55.8 55.8
05/05/2024 02:24:06 43.1 44.77 45.73 44.5 44.5 44.5 56.3 56.1 56.4 55.7 55.8 55.8
05/05/2024 02:24:07 44.75 44.57 45.73 44.5 44.5 44.5 55.74 56.14 56.4 55.7 55.8 55.8
05/05/2024 02:24:08 44.07 44.57 45.73 44.5 44.5 44.5 55.73 55.92 56.4 55.7 55.8 55.8
05/05/2024 02:24:09 45.11 45.03 45.73 44.5 44.5 44.5 56.05 56.12 56.4 55.7 55.8 55.8
05/05/2024 02:24:10 44.65 45.27 45.73 44.5 44.5 44.5 55.52 56.12 56.4 55.7 55.8 55.8
05/05/2024 02:24:11 44.1 44.96 45.73 44.5 44.5 44.5 56.11 56.06 56.4 55.7 55.8 55.8
05/05/2024 02:24:12 44.8 45.34 45.73 44.5 44.5 44.5 56.05 56.36 56.4 55.7 55.8 55.8
05/05/2024 02:24:13 45.52 45.34 45.73 44.5 44.5 44.5 55.58 55.97 56.4 55.7 55.8 55.8
05/05/2024 02:24:14 44.54 45.48 45.73 44.5 44.5 44.5 56.12 56.13 56.4 55.7 55.8 55.8
05/05/2024 02:24:15 45.1 45.61 45.73 44.5 44.5 44.5 55.84 56.14 56.4 55.7 55.8 55.8
05/05/2024 02:24:16 44.49 45.26 45.73 44.5 44.5 44.5 55.38 55.81 56.4 55.7 55.8 55.8
05/05/2024 02:24:17 44.76 44.98 45.73 44.5 44.5 44.5 55.83 55.94 56.4 55.7 55.8 55.8
05/05/2024 02:24:18 45.19 45.34 45.73 44.5 44.5 44.5 55.27 55.93 56.4 55.7 55.8 55.8
05/05/2024 02:24:19 44.86 45.47 45.73 44.5 44.5 44.5 56.2 56.13 56.4 55.7 55.8 55.8
05/05/2024 02:24:20 44.76 45.04 45.73 44.5 44.5 44.5 55.65 55.88 56.4 55.7 55.8 55.8
05/05/2024 02:24:21 43.47 44.97 45.61 44.5 44.5 44.5 56.76 56.62 56.62 55.7 55.8 55.8
05/05/2024 02:24:22 43.89 44.16 45.61 44.5 44.5 44.5 55.87 56.47 56.62 55.7 55.8 55.8
05/05/2024 02:24:23 44.64 44.58 45.61 44.5 44.5 44.5 56.49 56.34 56.62 55.7 55.8 55.8
05/05/2024 02:24:24 44.46 44.84 45.61 44.5 44.5 44.5 55.35 56.3 56.62 55.7 55.8 55.8
05/05/2024 02:24:25 45.21 45.22 45.61 44.5 44.5 44.5 55.36 55.75 56.62 55.7 55.8 55.8
05/05/2024 02:24:26 43.93 45.37 45.61 44.5 44.5 44.5 55.44 55.66 56.62 55.7 55.8 55.8
05/05/2024 02:24:27 43.64 44.13 45.61 44.5 44.5 44.5 55.17 55.51 56.62 55.7 55.8 55.8
05/05/2024 02:24:28 44.69 44.53 45.61 44.5 44.5 44.5 55.18 55.45 56.62 55.7 55.8 55.8
05/05/2024 02:24:29 45.13 45.06 45.61 44.5 44.5 44.5 56.14 55.91 56.62 55.7 55.8 55.8
05/05/2024 02:24:30 45.3 45.48 45.61 44.5 44.5 44.5 55.47 56.05 56.62 55.7 55.8 55.8
05/05/2024 02:24:31 45.06 45.48 45.61 44.5 44.5 44.5 56.1 56.08 56.62 55.7 55.8 55.8
05/05/2024 02:24:32 43.99 45.21 45.61 44.5 44.5 44.5 55.23 55.77 56.62 55.7 55.8 55.8
05/05/2024 02:24:33 45.28 45.18 45.61 44.5 44.5 44.5 56.15 56.01 56.62 55.7 55.8 55.8
05/05/2024 02:24:34 43.78 45.22 45.61 44.5 44.5 44.5 56.15 56.16 56.62 55.7 55.8 55.8
05/05/2024 02:24:35 45.3 45.09 45.61 44.5 44.5 44.5 56.03 56.21 56.62 55.7 55.8 55.8
05/05/2024 02:24:36 43.74 44.96 45.61 44.5 44.5 44.5 55.58 56.12 56.62 55.7 55.8 55.8
05/05/2024 02:24:37 44.12 44.79 45.61 44.5 44.5 44.5 55.93 56.01 56.62 55.7 55.8 55.8
05/05/2024 02:24:38 45.08 45.08 45.61 44.5 44.5 44.5 55.83 56 56.62 55.7 55.8 55.8
05/05/2024 02:24:39 44.19 45.04 45.61 44.5 44.5 44.5 55.54 56.11 56.62 55.7 55.8 55.8
05/05/2024 02:24:40 45.39 45.08 45.61 44.5 44.5 44.5 56.12 56.07 56.62 55.7 55.8 55.8
05/05/2024 02:24:41 43.19 44.96 45.61 44.5 44.5 44.5 55.76 55.93 56.62 55.7 55.8 55.8
05/05/2024 02:24:42 44.45 44.5 45.61 44.5 44.5 44.5 55.84 56.07 56.62 55.7 55.8 55.8
05/05/2024 02:24:43 44.66 44.9 45.61 44.5 44.5 44.5 55.9 56.16 56.62 55.7 55.8 55.8
05/05/2024 02:24:44 43.05 44.74 45.61 44.5 44.5 44.5 56.04 56.1 56.62 55.7 55.8 55.8
05/05/2024 02:24:45 42.88 44.07 45.48 44.5 44.5 44.5 55.7 55.94 56.62 55.7 55.8 55.8
05/05/2024 02:24:46 43.85 44.02 45.48 44.5 44.5 44.5 55.58 55.94 56.62 55.7 55.8 55.8
05/05/2024 02:24:47 44.21 44.37 45.48 44.5 44.5 44.5 55.88 56.12 56.62 55.7 55.8 55.8
05/05/2024 02:24:48 44.32 44.61 45.48 44.5 44.5 44.5 55.61 55.93 56.62 55.7 55.8 55.8
05/05/2024 02:24:49 45.36 45.22 45.48 44.5 44.5 44.5 55.2 55.65 56.62 55.7 55.8 55.8
05/05/2024 02:24:50 44.96 45.18 45.48 44.5 44.5 44.5 55.57 55.66 56.62 55.7 55.8 55.8
05/05/2024 02:24:51 44.62 45.14 45.48 44.5 44.5 44.5 55.57 55.71 56.47 55.7 55.8 55.8
05/05/2024 02:24:52 44.58 45.38 45.48 44.5 44.5 44.5 55.31 55.68 56.34 55.7 55.8 55.8
05/05/2024 02:24:53 44.09 44.66 45.48 44.5 44.5 44.5 55.9 55.81 56.3 55.7 55.8 55.8
05/05/2024 02:24:54 43.81 44.65 45.48 44.5 44.5 44.5 55.98 56.01 56.21 55.7 55.8 55.8
05/05/2024 02:24:55 43.8 44.29 45.48 44.5 44.5 44.5 55.75 55.97 56.21 55.7 55.8 55.8
05/05/2024 02:24:56 44.75 45.14 45.48 44.5 44.5 44.5 55.88 56.2 56.21 55.7 55.8 55.8
05/05/2024 02:24:57 44.85 44.79 45.48 44.5 44.5 44.5 55.63 55.83 56.21 55.7 55.8 55.8
05/05/2024 02:24:58 44.56 44.81 45.48 44.5 44.5 44.5 55.56 55.76 56.21 55.7 55.8 55.8
05/05/2024 02:24:59 45 45.42 45.48 44.5 44.5 44.5 55.67 55.88 56.21 55.7 55.8 55.8
05/05/2024 02:25:00 43.74 44.68 45.48 44.5 44.5 44.5 55.1 55.62 56.21 55.7 55.8 55.8
05/05/2024 02:25:01 44.8 44.77 45.42 44.5 44.5 44.5 55.31 55.55 56.21 55.7 55.8 55.8
05/05/2024 02:25:02 45.05 45.23 45.42 44.5 44.5 44.5 55.61 55.52 56.21 55.7 55.8 55.8
05/05/2024 02:25:03 44.34 44.94 45.42 44.5 44.5 44.5 55.88 55.99 56.21 55.7 55.8 55.8
05/05/2024 02:25:04 43.64 44.64 45.42 44.5 44.5 44.5 55.36 55.75 56.21 55.7 55.8 55.8
05/05/2024 02:25:05 43.59 44.19 45.42 44.5 44.5 44.5 55.72 55.75 56.2 55.7 55.8 55.8
05/05/2024 02:25:06 44.83 44.69 45.42 44.5 44.5 44.5 55.66 55.83 56.2 55.7 55.8 55.8
05/05/2024 02:25:07 44.85 45 45.42 44.5 44.5 44.5 55.32 55.67 56.2 55.7 55.8 55.8
05/05/2024 02:25:08 45.07 45.54 45.54 44.5 44.5 44.5 56.44 56.28 56.28 55.7 55.8 55.8
05/05/2024 02:25:09 42.22 44.69 45.54 44.5 44.5 44.5 55.42 56.21 56.28 55.7 55.8 55.8
05/05/2024 02:25:10 44.76 44.46 45.54 44.5 44.5 44.5 55.71 55.91 56.28 55.7 55.8 55.8
05/05/2024 02:25:11 44.02 44.78 45.54 44.5 44.5 44.5 55.73 56.01 56.28 55.7 55.8 55.8
05/05/2024 02:25:12 42.69 44.24 45.54 44.5 44.5 44.5 56.32 56.15 56.28 55.7 55.8 55.8
05/05/2024 02:25:13 44.96 44.55 45.54 44.5 44.5 44.5 56.13 56.24 56.28 55.7 55.8 55.8
05/05/2024 02:25:14 45.21 45.27 45.54 44.5 44.5 44.5 55.76 56.22 56.28 55.7 55.8 55.8
05/05/2024 02:25:15 45.44 45.61 45.61 44.5 44.5 44.5 55.48 56.02 56.28 55.7 55.8 55.8
05/05/2024 02:25:16 45.27 45.67 45.67 44.5 44.5 44.5 55.4 55.69 56.28 55.7 55.8 55.8
05/05/2024 02:25:17 44.51 45.13 45.67 44.5 44.5 44.5 55.81 55.83 56.28 55.7 55.8 55.8
05/05/2024 02:25:18 45.43 45.4 45.67 44.5 44.5 44.5 56.04 56.09 56.28 55.7 55.8 55.8
05/05/2024 02:25:19 42.76 45.27 45.67 44.5 44.5 44.5 55.48 55.93 56.28 55.7 55.8 55.8
05/05/2024 02:25:20 43.42 44.18 45.67 44.5 44.5 44.5 56.03 56.07 56.28 55.7 55.8 55.8
05/05/2024 02:25:21 43.58 43.78 45.67 44.5 44.5 44.5 55.94 56.21 56.28 55.7 55.8 55.8
05/05/2024 02:25:22 44.94 44.69 45.67 44.5 44.5 44.5 55.53 55.91 56.28 55.7 55.8 55.8
05/05/2024 02:25:23 45.2 45.25 45.67 44.5 44.5 44.5 55.99 55.98 56.28 55.7 55.8 55.8
05/05/2024 02:25:24 43.74 45.03 45.67 44.5 44.5 44.5 56.1 56.12 56.28 55.7 55.8 55.8
05/05/2024 02:25:25 44.66 45.01 45.67 44.5 44.5 44.5 56.19 56.27 56.28 55.7 55.8 55.8
05/05/2024 02:25:26 44.6 44.72 45.67 44.5 44.5 44.5 55.86 56.12 56.28 55.7 55.8 55.8
05/05/2024 02:25:27 44.55 45.04 45.67 44.5 44.5 44.5 55.06 55.98 56.28 55.7 55.8 55.8
05/05/2024 02:25:28 44.64 44.99 45.67 44.5 44.5 44.5 55.41 55.64 56.28 55.7 55.8 55.8
05/05/2024 02:25:29 43.8 44.99 45.67 44.5 44.5 44.5 55.94 55.96 56.28 55.7 55.8 55.8
05/05/2024 02:25:30 43.87 44.51 45.67 44.5 44.5 44.5 55.45 55.85 56.28 55.7 55.8 55.8
05/05/2024 02:25:31 44.89 44.67 45.67 44.5 44.5 44.5 55.54 55.68 56.28 55.7 55.8 55.8
05/05/2024 02:25:32 44.69 45.03 45.67 44.5 44.5 44.5 55.7 55.83 56.28 55.7 55.8 55.8
05/05/2024 02:25:33 44.05 44.53 45.67 44.5 44.5 44.5 55.93 55.95 56.28 55.7 55.8 55.8
05/05/2024 02:25:34 44.41 44.73 45.67 44.5 44.5 44.5 55.25 55.93 56.28 55.7 55.8 55.8
05/05/2024 02:25:35 44.78 44.83 45.67 44.5 44.5 44.5 55.38 55.53 56.28 55.7 55.8 55.8
05/05/2024 02:25:36 45.31 45.38 45.67 44.5 44.5 44.5 55.98 55.96 56.28 55.7 55.8 55.8
05/05/2024 02:25:37 45.04 45.24 45.67 44.5 44.5 44.5 56.15 56.08 56.28 55.7 55.8 55.8
05/05/2024 02:25:38 44.11 45.22 45.67 44.5 44.5 44.5 55.5 56.1 56.27 55.7 55.8 55.8
05/05/2024 02:25:39 43.85 44.7 45.67 44.5 44.5 44.5 55.69 55.88 56.27 55.7 55.8 55.8
05/05/2024 02:25:40 45.54 45.04 45.67 44.5 44.5 44.5 56.07 55.97 56.27 55.7 55.8 55.8
05/05/2024 02:25:41 45.71 45.52 45.67 44.5 44.5 44.5 55.68 56.09 56.27 55.7 55.8 55.8
05/05/2024 02:25:42 44.55 45.63 45.67 44.5 44.5 44.5 55.71 55.88 56.27 55.7 55.8 55.8
05/05/2024 02:25:43 45.12 45.81 45.81 44.5 44.5 44.5 55.9 56.16 56.27 55.7 55.8 55.8
05/05/2024 02:25:44 45.74 45.83 45.83 44.5 44.5 44.5 55.56 55.88 56.27 55.7 55.8 55.8
05/05/2024 02:25:45 44.21 45.39 45.83 44.5 44.5 44.5 55.44 55.65 56.27 55.7 55.8 55.8
05/05/2024 02:25:46 45.72 45.5 45.83 44.5 44.5 44.5 56.43 56.17 56.27 55.7 55.8 55.8
05/05/2024 02:25:47 44.28 45.52 45.83 44.5 44.5 44.5 55.78 56.11 56.27 55.7 55.8 55.8
05/05/2024 02:25:48 43.96 44.97 45.83 44.5 44.5 44.5 55.59 56.03 56.27 55.7 55.8 55.8
05/05/2024 02:25:49 44.54 44.92 45.83 44.5 44.5 44.5 55.69 55.81 56.27 55.7 55.8 55.8
05/05/2024 02:25:50 44.14 44.83 45.83 44.5 44.5 44.5 55.04 55.87 56.27 55.7 55.8 55.8
05/05/2024 02:25:51 43.84 44.71 45.83 44.5 44.5 44.5 55.88 55.84 56.27 55.7 55.8 55.8
05/05/2024 02:25:52 45.47 45.23 45.83 44.5 44.5 44.5 55.69 55.76 56.27 55.7 55.8 55.8
05/05/2024 02:25:53 44.61 45.09 45.83 44.5 44.5 44.5 56.89 56.61 56.61 55.7 55.8 55.8
05/05/2024 02:25:54 45.11 45.28 45.83 44.5 44.5 44.5 55.06 56.56 56.61 55.7 55.8 55.8
05/05/2024 02:25:55 45.43 45.46 45.83 44.5 44.5 44.5 56.57 56.36 56.61 55.7 55.8 55.8
05/05/2024 02:25:56 44.84 45.5 45.83 44.5 44.5 44.5 55.62 56.53 56.61 55.7 55.8 55.8
05/05/2024 02:25:57 44.23 45.16 45.83 44.5 44.5 44.5 55.35 55.98 56.61 55.7 55.8 55.8
05/05/2024 02:25:58 44.01 44.77 45.83 44.5 44.5 44.5 54.87 55.51 56.61 55.7 55.8 55.8
05/05/2024 02:25:59 46.01 45.61 45.83 44.5 44.5 44.5 55.89 55.74 56.61 55.7 55.8 55.8
05/05/2024 02:26:00 44.35 45.6 45.83 44.5 44.5 44.5 55.85 55.86 56.61 55.7 55.8 55.8
05/05/2024 02:26:01 44.15 44.78 45.83 44.5 44.5 44.5 56.04 56.11 56.61 55.7 55.8 55.8
05/05/2024 02:26:02 45.01 45.02 45.83 44.5 44.5 44.5 55.67 56.06 56.61 55.7 55.8 55.8
05/05/2024 02:26:03 45.34 45.34 45.83 44.5 44.5 44.5 55.73 55.91 56.61 55.7 55.8 55.8
05/05/2024 02:26:04 44.47 45.19 45.83 44.5 44.5 44.5 55.74 55.9 56.61 55.7 55.8 55.8
05/05/2024 02:26:05 43.84 45.32 45.83 44.5 44.5 44.5 55.49 56.05 56.61 55.7 55.8 55.8
05/05/2024 02:26:06 44.95 44.83 45.83 44.5 44.5 44.5 56.05 56.15 56.61 55.7 55.8 55.8
05/05/2024 02:26:07 44.65 44.83 45.83 44.5 44.5 44.5 55.81 55.94 56.61 55.7 55.8 55.8
05/05/2024 02:26:08 45.3 45.21 45.83 44.5 44.5 44.5 56.41 56.44 56.61 55.7 55.8 55.8
05/05/2024 02:26:09 43.78 45.39 45.83 44.5 44.5 44.5 55.92 56.2 56.61 55.7 55.8 55.8
05/05/2024 02:26:10 44.45 44.73 45.83 44.5 44.5 44.5 55.95 56.21 56.61 55.7 55.8 55.8
05/05/2024 02:26:11 44.56 44.95 45.83 44.5 44.5 44.5 56.14 56.25 56.61 55.7 55.8 55.8
05/05/2024 02:26:12 44.51 44.93 45.83 44.5 44.5 44.5 55.36 56.03 56.61 55.7 55.8 55.8
05/05/2024 02:26:13 44.8 44.96 45.83 44.5 44.5 44.5 55.72 55.78 56.61 55.7 55.8 55.8
05/05/2024 02:26:14 44.62 45.03 45.61 44.5 44.5 44.5 56.23 56.34 56.61 55.7 55.8 55.8
05/05/2024 02:26:15 43.89 44.6 45.61 44.5 44.5 44.5 55.24 55.97 56.61 55.7 55.8 55.8
05/05/2024 02:26:16 45.51 45.27 45.61 44.5 44.5 44.5 56.2 56.1 56.61 55.7 55.8 55.8
05/05/2024 02:26:17 45 45.33 45.61 44.5 44.5 44.5 56.21 56.31 56.61 55.7 55.8 55.8
05/05/2024 02:26:18 45.18 45.54 45.61 44.5 44.5 44.5 56.12 56.17 56.61 55.7 55.8 55.8
05/05/2024 02:26:19 45.54 45.49 45.61 44.5 44.5 44.5 55.65 56.2 56.61 55.7 55.8 55.8
05/05/2024 02:26:20 45.05 45.55 45.61 44.5 44.5 44.5 55.58 56.06 56.61 55.7 55.8 55.8
05/05/2024 02:26:21 44.4 45.62 45.62 44.5 44.5 44.5 55.34 55.77 56.61 55.7 55.8 55.8
05/05/2024 02:26:22 44.57 44.76 45.62 44.5 44.5 44.5 55.58 55.58 56.61 55.7 55.8 55.8
05/05/2024 02:26:23 45.13 45.17 45.62 44.5 44.5 44.5 56.47 56.34 56.56 55.7 55.8 55.8
05/05/2024 02:26:24 43.01 45.1 45.62 44.5 44.5 44.5 55.96 56.18 56.53 55.7 55.8 55.8
05/05/2024 02:26:25 44.06 44.23 45.62 44.5 44.5 44.5 56.08 56.2 56.53 55.8 55.8 55.8
05/05/2024 02:26:26 44.61 44.69 45.62 44.5 44.5 44.5 55.38 56.21 56.44 55.7 55.8 55.8
05/05/2024 02:26:27 43.8 44.48 45.62 44.5 44.5 44.5 56.32 56.18 56.44 55.7 55.8 55.8
05/05/2024 02:26:28 43.68 44.47 45.62 44.5 44.5 44.5 55.37 56.1 56.44 55.8 55.8 55.8
05/05/2024 02:26:29 44.77 44.71 45.62 44.5 44.5 44.5 55.2 55.71 56.44 55.7 55.8 55.8
05/05/2024 02:26:30 44.97 44.95 45.62 44.5 44.5 44.5 55.47 55.57 56.44 55.7 55.8 55.8
05/05/2024 02:26:31 43.91 44.81 45.62 44.5 44.5 44.5 55.93 55.81 56.44 55.8 55.8 55.8
05/05/2024 02:26:32 44.17 44.61 45.62 44.5 44.5 44.5 55.53 55.79 56.44 55.8 55.8 55.8
05/05/2024 02:26:33 44.58 44.7 45.62 44.5 44.5 44.5 56.3 56.19 56.44 55.8 55.8 55.8
05/05/2024 02:26:34 45.27 45.32 45.62 44.5 44.5 44.5 56.06 56.21 56.44 55.8 55.8 55.8
05/05/2024 02:26:35 43.96 45.29 45.62 44.5 44.5 44.5 55.68 56.06 56.44 55.8 55.8 55.8
05/05/2024 02:26:36 42.22 44.52 45.62 44.5 44.5 44.5 55.34 55.78 56.44 55.8 55.8 55.8
05/05/2024 02:26:37 44.62 44.26 45.62 44.5 44.5 44.5 55.13 55.54 56.44 55.8 55.8 55.8
05/05/2024 02:26:38 44.39 44.51 45.62 44.5 44.5 44.5 55.66 55.81 56.34 55.8 55.8 55.8
05/05/2024 02:26:39 45.63 45.6 45.62 44.5 44.5 44.5 55.6 55.86 56.34 55.8 55.8 55.8
05/05/2024 02:26:40 44.94 45.29 45.62 44.5 44.5 44.5 55.25 55.53 56.34 55.8 55.8 55.8
05/05/2024 02:26:41 43.84 45.08 45.62 44.5 44.5 44.5 55.46 55.62 56.34 55.8 55.8 55.8
05/05/2024 02:26:42 44.24 44.99 45.62 44.5 44.5 44.5 56.02 55.9 56.34 55.8 55.8 55.8
05/05/2024 02:26:43 43.78 44.28 45.62 44.5 44.5 44.5 55.46 55.78 56.34 55.8 55.8 55.8
05/05/2024 02:26:44 44.09 44.3 45.62 44.5 44.5 44.5 55.81 55.8 56.34 55.8 55.8 55.8
05/05/2024 02:26:45 45.09 45.07 45.62 44.5 44.5 44.5 54.71 55.84 56.34 55.8 55.8 55.8
05/05/2024 02:26:46 45.28 45.5 45.62 44.5 44.5 44.5 55.88 55.84 56.34 55.8 55.8 55.8
05/05/2024 02:26:47 46.03 45.72 45.72 44.5 44.5 44.5 55.93 55.87 56.34 55.8 55.8 55.8
05/05/2024 02:26:48 44.02 45.79 45.79 44.5 44.5 44.5 56.28 56.18 56.34 55.8 55.8 55.8
05/05/2024 02:26:49 45.32 45.27 45.79 44.5 44.5 44.5 55.96 56.34 56.34 55.8 55.8 55.8
05/05/2024 02:26:50 44.73 45.7 45.79 44.5 44.5 44.5 55.28 56.06 56.34 55.8 55.8 55.8
05/05/2024 02:26:51 45.31 45.42 45.79 44.5 44.5 44.5 55.05 55.55 56.34 55.8 55.8 55.8
05/05/2024 02:26:52 44.37 45.07 45.79 44.5 44.5 44.5 55.7 55.62 56.34 55.8 55.8 55.8
05/05/2024 02:26:53 44.59 44.94 45.79 44.5 44.5 44.5 55.75 55.83 56.34 55.8 55.8 55.8
05/05/2024 02:26:54 43.68 44.61 45.79 44.5 44.5 44.5 55.3 55.83 56.34 55.8 55.8 55.8
05/05/2024 02:26:55 44.01 44.6 45.79 44.5 44.5 44.5 55.66 55.66 56.34 55.8 55.8 55.8
05/05/2024 02:26:56 44.15 44.56 45.79 44.5 44.5 44.5 55.67 55.85 56.34 55.8 55.8 55.8
05/05/2024 02:26:57 45.12 44.95 45.79 44.5 44.5 44.5 56.25 56.11 56.34 55.8 55.8 55.8
05/05/2024 02:26:58 45.06 45.31 45.79 44.5 44.5 44.5 55.82 56.11 56.34 55.8 55.8 55.8
05/05/2024 02:26:59 44.35 45.47 45.79 44.5 44.5 44.5 55.69 56.04 56.34 55.8 55.8 55.8
05/05/2024 02:27:00 44.89 44.98 45.79 44.5 44.5 44.5 55.27 56.16 56.34 55.8 55.8 55.8
05/05/2024 02:27:01 45.25 45.34 45.79 44.5 44.5 44.5 56.25 55.96 56.34 55.8 55.8 55.8
05/05/2024 02:27:02 44.46 45.36 45.79 44.5 44.5 44.5 55.92 56.18 56.34 55.8 55.8 55.8
05/05/2024 02:27:03 45.18 45.12 45.79 44.5 44.5 44.5 56.24 56.24 56.34 55.8 55.8 55.8
05/05/2024 02:27:04 43.97 45.08 45.79 44.5 44.5 44.5 56.4 56.52 56.52 55.8 55.8 55.8
05/05/2024 02:27:05 44 45.06 45.79 44.5 44.5 44.5 56.2 56.35 56.52 55.8 55.8 55.8
05/05/2024 02:27:06 45.55 45.24 45.79 44.5 44.5 44.5 56.02 56.45 56.52 55.8 55.8 55.8
05/05/2024 02:27:07 44.77 45.51 45.79 44.5 44.5 44.5 55.75 56.37 56.52 55.8 55.8 55.8
05/05/2024 02:27:08 44.79 45.11 45.79 44.5 44.5 44.5 55.44 55.89 56.52 55.8 55.8 55.8
05/05/2024 02:27:09 45.88 45.62 45.79 44.6 44.5 44.5 56.02 56.11 56.52 55.8 55.8 55.8
05/05/2024 02:27:10 44.39 45.63 45.79 44.6 44.5 44.5 56.24 56.32 56.52 55.8 55.8 55.8
05/05/2024 02:27:11 44.49 45.23 45.79 44.6 44.5 44.5 55.14 56.05 56.52 55.8 55.8 55.8
05/05/2024 02:27:12 44.21 44.84 45.79 44.6 44.5 44.5 55.53 55.69 56.52 55.8 55.8 55.8
05/05/2024 02:27:13 45.53 45.37 45.79 44.6 44.5 44.5 55.06 55.51 56.52 55.8 55.8 55.8
05/05/2024 02:27:14 44.75 45.4 45.79 44.6 44.5 44.5 55.62 55.58 56.52 55.8 55.8 55.8
05/05/2024 02:27:15 45.73 45.72 45.79 44.6 44.5 44.5 55.5 55.61 56.52 55.8 55.8 55.8
05/05/2024 02:27:16 44.78 46.04 46.04 44.6 44.5 44.5 55.92 55.84 56.52 55.8 55.8 55.8
05/05/2024 02:27:17 44.76 45.17 46.04 44.6 44.5 44.5 55.52 55.82 56.52 55.8 55.8 55.8
05/05/2024 02:27:18 43.15 45 46.04 44.6 44.5 44.5 55.58 55.8 56.52 55.8 55.8 55.8
05/05/2024 02:27:19 44.96 44.85 46.04 44.6 44.5 44.5 55.73 56 56.52 55.8 55.8 55.8
05/05/2024 02:27:20 45.45 45.41 46.04 44.6 44.5 44.5 56.03 56.05 56.52 55.8 55.8 55.8
05/05/2024 02:27:21 45.14 45.64 46.04 44.6 44.5 44.5 55.61 56.04 56.52 55.8 55.8 55.8
05/05/2024 02:27:22 44.91 45.53 46.04 44.6 44.6 44.5 55.19 55.66 56.52 55.8 55.8 55.8
05/05/2024 02:27:23 44.6 45.08 46.04 44.6 44.5 44.5 55.18 55.37 56.52 55.8 55.8 55.8
05/05/2024 02:27:24 44.53 44.85 46.04 44.6 44.5 44.5 55.44 55.49 56.52 55.8 55.8 55.8
05/05/2024 02:27:25 44.54 44.98 46.04 44.6 44.6 44.5 55.82 55.74 56.52 55.8 55.8 55.8
05/05/2024 02:27:26 43.8 44.99 46.04 44.6 44.5 44.5 55.76 55.82 56.52 55.8 55.8 55.8
05/05/2024 02:27:27 44.41 44.51 46.04 44.6 44.5 44.5 55.63 55.86 56.52 55.8 55.8 55.8
05/05/2024 02:27:28 44.45 45.04 46.04 44.6 44.5 44.5 56.08 56.35 56.52 55.8 55.8 55.8
05/05/2024 02:27:29 44.14 44.47 46.04 44.6 44.5 44.5 54.84 55.8 56.52 55.8 55.8 55.8
05/05/2024 02:27:30 44.25 44.67 46.04 44.6 44.5 44.5 55.29 55.51 56.52 55.8 55.8 55.8
05/05/2024 02:27:31 43.44 44.64 46.04 44.6 44.5 44.5 55.5 55.47 56.52 55.8 55.8 55.8
05/05/2024 02:27:32 44.27 44.22 46.04 44.6 44.5 44.5 55.78 55.85 56.52 55.8 55.8 55.8
05/05/2024 02:27:33 45.54 45.21 46.04 44.6 44.5 44.5 55.92 56.02 56.52 55.8 55.8 55.8
05/05/2024 02:27:34 43.93 45.17 46.04 44.6 44.5 44.5 56.01 56.08 56.45 55.8 55.8 55.8
05/05/2024 02:27:35 45.52 45.14 46.04 44.6 44.6 44.5 56.09 56.16 56.45 55.8 55.8 55.8
05/05/2024 02:27:36 44.79 45.51 46.04 44.6 44.6 44.5 55.58 56.24 56.37 55.8 55.8 55.8
05/05/2024 02:27:37 42.68 44.96 46.04 44.6 44.5 44.5 55.3 55.75 56.35 55.8 55.8 55.8
05/05/2024 02:27:38 45.68 45.3 46.04 44.6 44.6 44.5 56.19 56.13 56.35 55.8 55.8 55.8
05/05/2024 02:27:39 45.53 45.68 46.04 44.6 44.6 44.5 56.04 56.18 56.35 55.8 55.8 55.8
05/05/2024 02:27:40 43.92 45.53 46.04 44.6 44.6 44.5 55.74 56.12 56.35 55.8 55.8 55.8
05/05/2024 02:27:41 44.44 45.03 46.04 44.6 44.6 44.5 55.45 55.93 56.35 55.8 55.8 55.8
05/05/2024 02:27:42 45.13 45.06 46.04 44.6 44.6 44.5 55.45 55.78 56.35 55.7 55.8 55.8
05/05/2024 02:27:43 43.69 45.03 46.04 44.6 44.6 44.5 55.38 55.62 56.35 55.7 55.8 55.8
05/05/2024 02:27:44 44.18 44.5 46.04 44.6 44.5 44.5 55.08 55.42 56.35 55.7 55.8 55.8
05/05/2024 02:27:45 44.56 44.72 46.04 44.6 44.5 44.5 55.74 55.6 56.35 55.7 55.8 55.8
05/05/2024 02:27:46 44.14 44.71 45.68 44.6 44.5 44.5 55.93 56.06 56.35 55.7 55.8 55.8
05/05/2024 02:27:47 45.57 45.17 45.68 44.6 44.5 44.5 56.05 56.15 56.35 55.7 55.8 55.8
05/05/2024 02:27:48 44.44 45.21 45.68 44.6 44.5 44.5 55.44 56.06 56.35 55.7 55.8 55.8
05/05/2024 02:27:49 45.09 45.18 45.68 44.6 44.5 44.5 55.35 55.65 56.35 55.7 55.8 55.8
05/05/2024 02:27:50 43.88 44.99 45.68 44.6 44.5 44.5 55.59 55.88 56.35 55.7 55.8 55.8
05/05/2024 02:27:51 45.08 44.94 45.68 44.6 44.5 44.5 55.88 55.83 56.35 55.7 55.8 55.8
05/05/2024 02:27:52 44.68 44.97 45.68 44.6 44.6 44.5 56.01 55.99 56.35 55.7 55.8 55.8
05/05/2024 02:27:53 44 44.99 45.68 44.6 44.6 44.5 55.67 56 56.35 55.7 55.8 55.8
05/05/2024 02:27:54 44.12 44.67 45.68 44.6 44.5 44.5 55.72 55.94 56.35 55.7 55.8 55.8
05/05/2024 02:27:55 44.31 44.68 45.68 44.6 44.5 44.5 55.68 55.92 56.35 55.7 55.8 55.8
05/05/2024 02:27:56 44.21 44.49 45.68 44.6 44.5 44.5 55.83 55.9 56.35 55.7 55.8 55.8
05/05/2024 02:27:57 45.38 45.28 45.68 44.6 44.6 44.5 55.35 55.87 56.35 55.7 55.8 55.8
05/05/2024 02:27:58 44.98 45.3 45.68 44.6 44.6 44.5 55.1 55.61 56.24 55.7 55.8 55.8
05/05/2024 02:27:59 44.45 45.16 45.68 44.6 44.6 44.5 55.56 55.6 56.24 55.7 55.8 55.8
05/05/2024 02:28:00 44.89 45.26 45.68 44.6 44.6 44.5 55.59 55.74 56.24 55.7 55.8 55.8
05/05/2024 02:28:01 44.27 45.08 45.68 44.6 44.6 44.5 55.73 55.87 56.24 55.7 55.8 55.8
05/05/2024 02:28:02 45.22 45.1 45.68 44.6 44.6 44.5 56.35 56.23 56.24 55.7 55.8 55.8
05/05/2024 02:28:03 44.32 45.18 45.68 44.6 44.6 44.5 55.51 56.2 56.24 55.7 55.8 55.8
05/05/2024 02:28:04 44.56 44.91 45.68 44.6 44.5 44.5 55.83 55.98 56.24 55.7 55.8 55.8
05/05/2024 02:28:05 44.57 44.88 45.68 44.6 44.5 44.5 55.86 55.97 56.24 55.7 55.8 55.8
05/05/2024 02:28:06 45.42 45.33 45.68 44.6 44.5 44.5 55.46 55.96 56.23 55.7 55.7 55.8
05/05/2024 02:28:07 45.6 45.73 45.73 44.6 44.6 44.5 55.74 55.89 56.23 55.7 55.7 55.8
05/05/2024 02:28:08 43.44 45.61 45.73 44.6 44.6 44.5 55.51 55.75 56.23 55.7 55.7 55.8
05/05/2024 02:28:09 44.28 44.53 45.73 44.6 44.6 44.5 55.99 55.98 56.23 55.7 55.7 55.8
05/05/2024 02:28:10 43.99 44.47 45.73 44.6 44.5 44.5 55.8 55.87 56.23 55.7 55.7 55.8
05/05/2024 02:28:11 42.71 44.38 45.73 44.6 44.5 44.5 55.87 56.01 56.23 55.7 55.7 55.8
05/05/2024 02:28:12 45.09 44.91 45.73 44.6 44.5 44.5 56.1 56.08 56.23 55.7 55.7 55.8
05/05/2024 02:28:13 44.32 44.7 45.73 44.6 44.6 44.5 56.47 56.48 56.48 55.7 55.7 55.8
05/05/2024 02:28:14 43.63 44.48 45.73 44.6 44.5 44.5 55.92 56.41 56.48 55.7 55.7 55.8
05/05/2024 02:28:15 42.42 44.21 45.73 44.6 44.5 44.5 55.3 56.12 56.48 55.7 55.7 55.8
05/05/2024 02:28:16 44.43 44.15 45.73 44.6 44.5 44.5 55.8 55.89 56.48 55.7 55.7 55.8
05/05/2024 02:28:17 45.28 45.02 45.73 44.6 44.5 44.5 55.5 55.81 56.48 55.7 55.7 55.8
05/05/2024 02:28:18 44.74 44.84 45.73 44.6 44.5 44.5 55.77 55.79 56.48 55.7 55.7 55.8
05/05/2024 02:28:19 44.75 45.47 45.73 44.6 44.5 44.5 55.4 55.94 56.48 55.7 55.7 55.8
05/05/2024 02:28:20 45.07 45.2 45.73 44.6 44.5 44.5 56.15 55.95 56.48 55.7 55.7 55.8
05/05/2024 02:28:21 44.25 44.81 45.73 44.6 44.5 44.5 56.09 56.15 56.48 55.7 55.7 55.8
05/05/2024 02:28:22 44.15 44.87 45.73 44.6 44.5 44.5 55.41 56 56.48 55.7 55.7 55.8
05/05/2024 02:28:23 44.5 44.62 45.73 44.6 44.5 44.5 55.19 55.71 56.48 55.7 55.7 55.8
05/05/2024 02:28:24 45.43 45.31 45.73 44.6 44.5 44.5 55.58 55.74 56.48 55.7 55.7 55.8
05/05/2024 02:28:25 43.15 45.13 45.73 44.6 44.5 44.5 55.78 55.79 56.48 55.7 55.7 55.8
05/05/2024 02:28:26 45.27 45.05 45.73 44.6 44.5 44.5 55.7 55.88 56.48 55.7 55.7 55.8
05/05/2024 02:28:27 43.55 45.13 45.73 44.6 44.5 44.5 55.48 55.79 56.48 55.7 55.7 55.8
05/05/2024 02:28:28 45.06 44.91 45.73 44.6 44.5 44.5 55.29 55.71 56.48 55.7 55.7 55.8
05/05/2024 02:28:29 45.08 45.44 45.73 44.6 44.5 44.5 55.28 55.49 56.48 55.7 55.7 55.8
05/05/2024 02:28:30 43.8 44.88 45.73 44.6 44.5 44.5 55.87 55.8 56.48 55.7 55.7 55.8
05/05/2024 02:28:31 45.78 45.51 45.73 44.6 44.5 44.5 55.6 55.84 56.48 55.7 55.7 55.8
05/05/2024 02:28:32 44.13 45.37 45.73 44.6 44.5 44.5 56.09 56.02 56.48 55.7 55.7 55.8
05/05/2024 02:28:33 44.54 44.99 45.73 44.6 44.5 44.5 55.54 56.03 56.48 55.7 55.7 55.8
05/05/2024 02:28:34 44.24 45.11 45.73 44.6 44.5 44.5 55.54 55.88 56.48 55.7 55.7 55.8
05/05/2024 02:28:35 44.78 44.93 45.73 44.6 44.5 44.5 56.2 56.13 56.48 55.7 55.7 55.8
05/05/2024 02:28:36 44.8 45.05 45.73 44.6 44.5 44.5 55.62 55.96 56.48 55.7 55.7 55.8
05/05/2024 02:28:37 44.59 45.24 45.61 44.6 44.5 44.5 55.39 55.84 56.48 55.7 55.7 55.8
05/05/2024 02:28:38 45.16 45.16 45.51 44.6 44.5 44.5 56.16 56.06 56.48 55.7 55.7 55.8
05/05/2024 02:28:39 44.25 44.97 45.51 44.6 44.5 44.5 55.9 56.03 56.48 55.7 55.7 55.8
05/05/2024 02:28:40 45.68 45.52 45.52 44.6 44.5 44.5 55.42 55.98 56.48 55.7 55.7 55.8
05/05/2024 02:28:41 45.39 45.62 45.62 44.6 44.5 44.5 55.56 55.95 56.48 55.7 55.7 55.8
05/05/2024 02:28:42 44.57 45.54 45.62 44.6 44.5 44.5 55.86 55.93 56.48 55.7 55.7 55.8
05/05/2024 02:28:43 43.88 44.98 45.62 44.6 44.5 44.5 55.67 55.95 56.41 55.7 55.7 55.8
05/05/2024 02:28:44 43.86 44.51 45.62 44.6 44.5 44.5 55.57 55.77 56.15 55.7 55.7 55.8
05/05/2024 02:28:45 44.86 44.76 45.62 44.6 44.5 44.5 55.71 55.85 56.15 55.7 55.7 55.8
05/05/2024 02:28:46 44.61 45.05 45.62 44.6 44.5 44.5 56 55.99 56.15 55.7 55.7 55.8
05/05/2024 02:28:47 45.13 45.22 45.62 44.6 44.5 44.5 55.9 56.01 56.15 55.7 55.7 55.8
05/05/2024 02:28:48 44.18 45.2 45.62 44.6 44.5 44.5 55.7 56.15 56.15 55.7 55.7 55.8
05/05/2024 02:28:49 43.78 44.51 45.62 44.6 44.5 44.5 55.66 55.86 56.15 55.7 55.7 55.8
05/05/2024 02:28:50 44.45 44.57 45.62 44.6 44.5 44.5 55.78 55.95 56.15 55.7 55.7 55.8
05/05/2024 02:28:51 44.32 44.88 45.62 44.6 44.5 44.5 55.65 55.84 56.15 55.7 55.7 55.8
05/05/2024 02:28:52 44.46 45.02 45.62 44.6 44.5 44.5 55.47 55.71 56.15 55.7 55.7 55.8
05/05/2024 02:28:53 44.94 45.08 45.62 44.6 44.5 44.5 55.63 55.8 56.15 55.7 55.7 55.8
05/05/2024 02:28:54 44.46 45.05 45.62 44.6 44.5 44.5 56.4 56.22 56.22 55.7 55.7 55.8
05/05/2024 02:28:55 44.12 44.77 45.62 44.6 44.5 44.5 55.43 56.15 56.22 55.7 55.7 55.8
05/05/2024 02:28:56 45.1 45 45.62 44.6 44.5 44.5 55.45 55.86 56.22 55.7 55.7 55.8
05/05/2024 02:28:57 43.21 44.82 45.62 44.6 44.5 44.5 56.28 56.15 56.22 55.7 55.7 55.8
05/05/2024 02:28:58 42.45 43.96 45.62 44.6 44.5 44.5 55.53 56 56.22 55.7 55.7 55.8
05/05/2024 02:28:59 45.32 44.83 45.62 44.6 44.5 44.5 56.01 56.04 56.22 55.7 55.7 55.8
05/05/2024 02:29:00 43.47 44.88 45.62 44.6 44.5 44.5 55.64 56.07 56.22 55.7 55.7 55.8
05/05/2024 02:29:01 45.32 44.88 45.62 44.6 44.5 44.5 55.84 56.09 56.22 55.7 55.7 55.8
05/05/2024 02:29:02 45.82 45.53 45.62 44.6 44.5 44.5 55.15 55.84 56.22 55.7 55.7 55.8
05/05/2024 02:29:03 44.7 45.48 45.62 44.6 44.5 44.5 55.54 55.55 56.22 55.7 55.7 55.8
05/05/2024 02:29:04 44.17 45.13 45.62 44.6 44.5 44.5 55.26 55.55 56.22 55.7 55.7 55.8
05/05/2024 02:29:05 44.95 45.19 45.62 44.6 44.5 44.5 55.65 55.8 56.22 55.7 55.7 55.8
05/05/2024 02:29:06 44.69 45 45.62 44.6 44.5 44.5 55.13 55.53 56.22 55.7 55.7 55.8
05/05/2024 02:29:07 45.2 45.14 45.62 44.6 44.5 44.5 55.48 55.56 56.22 55.7 55.7 55.8
05/05/2024 02:29:08 42.91 45.2 45.62 44.6 44.5 44.5 55.62 55.69 56.22 55.7 55.7 55.8
05/05/2024 02:29:09 44.59 44.67 45.62 44.6 44.5 44.5 55.67 55.67 56.22 55.7 55.7 55.8
05/05/2024 02:29:10 43.85 44.66 45.62 44.6 44.5 44.5 55.8 56.06 56.22 55.7 55.7 55.8
05/05/2024 02:29:11 43.96 44.28 45.54 44.6 44.5 44.5 56.22 56.08 56.22 55.7 55.7 55.8
05/05/2024 02:29:12 45.34 45.04 45.53 44.6 44.5 44.5 56 56.29 56.29 55.7 55.7 55.8
05/05/2024 02:29:13 43.49 44.82 45.53 44.6 44.5 44.5 55.33 55.94 56.29 55.7 55.7 55.8
05/05/2024 02:29:14 44.81 44.6 45.53 44.6 44.5 44.5 56.09 55.96 56.29 55.7 55.7 55.8
05/05/2024 02:29:15 45.07 45.14 45.53 44.6 44.5 44.5 56.83 56.65 56.65 55.7 55.7 55.8
05/05/2024 02:29:16 44.73 45.11 45.53 44.6 44.5 44.5 56.08 56.55 56.65 55.7 55.7 55.8
05/05/2024 02:29:17 45.28 45.28 45.53 44.6 44.5 44.5 55.9 56.36 56.65 55.7 55.7 55.8
05/05/2024 02:29:18 44.79 45.34 45.53 44.6 44.5 44.5 55.15 56 56.65 55.7 55.7 55.8
05/05/2024 02:29:19 44.37 45.48 45.53 44.6 44.5 44.5 55.54 55.7 56.65 55.7 55.7 55.8
05/05/2024 02:29:20 44.75 44.86 45.53 44.6 44.5 44.5 55.27 55.75 56.65 55.7 55.7 55.8
05/05/2024 02:29:21 44.08 45.09 45.53 44.6 44.5 44.5 55.44 55.49 56.65 55.7 55.7 55.8
05/05/2024 02:29:22 44.61 44.86 45.53 44.6 44.5 44.5 55.76 55.72 56.65 55.7 55.7 55.8
05/05/2024 02:29:23 44.69 44.95 45.53 44.6 44.5 44.5 55.93 55.91 56.65 55.7 55.7 55.8
05/05/2024 02:29:24 44.31 44.87 45.53 44.6 44.5 44.5 56.02 56.16 56.65 55.7 55.7 55.8
05/05/2024 02:29:25 44.36 44.69 45.53 44.6 44.5 44.5 55.46 56.09 56.65 55.7 55.7 55.8
05/05/2024 02:29:26 43.3 44.51 45.53 44.6 44.5 44.5 55.19 55.74 56.65 55.7 55.7 55.8
05/05/2024 02:29:27 45.79 45.18 45.53 44.6 44.5 44.5 55.47 55.56 56.65 55.7 55.7 55.8
05/05/2024 02:29:28 45.01 45.42 45.53 44.6 44.5 44.5 55.95 55.85 56.65 55.7 55.7 55.8
05/05/2024 02:29:29 45.1 45.34 45.53 44.6 44.5 44.5 56.15 56.2 56.65 55.7 55.7 55.8
05/05/2024 02:29:30 43.72 45.15 45.53 44.6 44.5 44.5 55.08 55.99 56.65 55.7 55.7 55.8
05/05/2024 02:29:31 44.68 45.46 45.53 44.6 44.5 44.5 55.69 55.75 56.65 55.7 55.7 55.8
05/05/2024 02:29:32 44.38 44.67 45.48 44.6 44.5 44.5 55.62 55.92 56.65 55.7 55.7 55.8
05/05/2024 02:29:33 44.7 45.52 45.52 44.6 44.5 44.5 55.4 55.55 56.65 55.7 55.7 55.8
05/05/2024 02:29:34 44.87 44.95 45.52 44.6 44.5 44.5 55.83 55.83 56.65 55.7 55.7 55.8
05/05/2024 02:29:35 45.13 45.21 45.52 44.6 44.5 44.5 55.97 56.05 56.65 55.7 55.7 55.8
05/05/2024 02:29:36 45.24 45.56 45.56 44.6 44.6 44.5 55.06 55.87 56.65 55.7 55.7 55.8
05/05/2024 02:29:37 43.65 45.06 45.56 44.6 44.5 44.5 55.2 55.51 56.65 55.7 55.7 55.8
05/05/2024 02:29:38 45.12 45.13 45.56 44.6 44.6 44.5 55.6 55.67 56.65 55.7 55.7 55.8
05/05/2024 02:29:39 44.46 45.07 45.56 44.6 44.6 44.5 55.73 55.99 56.65 55.7 55.7 55.8
05/05/2024 02:29:40 44 44.73 45.56 44.6 44.5 44.5 55.84 55.97 56.65 55.7 55.7 55.8
05/05/2024 02:29:41 43.84 44.53 45.56 44.6 44.5 44.5 55.7 56.03 56.65 55.7 55.7 55.8
05/05/2024 02:29:42 44.81 44.56 45.56 44.6 44.5 44.5 55.68 55.96 56.65 55.7 55.7 55.8
05/05/2024 02:29:43 44.93 45.09 45.56 44.6 44.5 44.5 55.96 55.97 56.65 55.7 55.7 55.8
05/05/2024 02:29:44 44.88 45.01 45.56 44.6 44.5 44.5 55.59 56.02 56.65 55.7 55.7 55.8
05/05/2024 02:29:45 45.03 45.44 45.56 44.6 44.5 44.5 55.72 55.89 56.55 55.7 55.7 55.8
05/05/2024 02:29:46 45.31 45.38 45.56 44.6 44.5 44.5 55.67 55.8 56.36 55.7 55.7 55.8
05/05/2024 02:29:47 45.15 45.41 45.56 44.6 44.5 44.5 55.78 55.8 56.2 55.7 55.7 55.8
05/05/2024 02:29:48 44.53 45.25 45.56 44.6 44.5 44.5 56.01 56.03 56.2 55.7 55.7 55.8
05/05/2024 02:29:49 45.59 45.4 45.56 44.6 44.5 44.5 55.98 56.26 56.26 55.7 55.7 55.8
05/05/2024 02:29:50 44.23 45.32 45.56 44.6 44.5 44.5 55.63 55.94 56.26 55.7 55.7 55.8
05/05/2024 02:29:51 44.45 44.92 45.56 44.6 44.5 44.5 55.94 56.05 56.26 55.7 55.7 55.8
05/05/2024 02:29:52 44.03 45.1 45.56 44.6 44.5 44.5 55.95 56.25 56.26 55.7 55.7 55.8
05/05/2024 02:29:53 45.37 45.3 45.56 44.6 44.5 44.5 55.62 56.07 56.26 55.7 55.7 55.8
05/05/2024 02:29:54 42.5 45.18 45.56 44.6 44.5 44.5 55.51 55.82 56.26 55.7 55.7 55.8
05/05/2024 02:29:55 43.37 43.77 45.56 44.6 44.5 44.5 55.56 55.72 56.26 55.7 55.7 55.8
05/05/2024 02:29:56 43.73 44.18 45.56 44.6 44.5 44.5 55.46 55.8 56.26 55.7 55.7 55.8
05/05/2024 02:29:57 46.04 45.49 45.56 44.6 44.5 44.5 55.85 55.79 56.26 55.7 55.7 55.8
05/05/2024 02:29:58 44.86 45.65 45.65 44.6 44.5 44.5 55.66 56.05 56.26 55.7 55.7 55.8
05/05/2024 02:29:59 42.81 44.94 45.65 44.6 44.5 44.5 55.96 55.98 56.26 55.7 55.7 55.8
05/05/2024 02:30:00 44.34 44.31 45.65 44.6 44.5 44.5 56.02 56.08 56.26 55.7 55.7 55.8
05/05/2024 02:30:01 44 44.83 45.65 44.6 44.5 44.5 56.32 56.34 56.34 55.7 55.7 55.8
05/05/2024 02:30:02 44.91 44.85 45.65 44.6 44.5 44.5 55.55 56.21 56.34 55.7 55.7 55.8
05/05/2024 02:30:03 44.82 45.03 45.65 44.6 44.5 44.5 56.18 56.19 56.34 55.7 55.7 55.8
05/05/2024 02:30:04 43.73 44.83 45.65 44.6 44.5 44.5 55.73 56.37 56.37 55.7 55.7 55.8
05/05/2024 02:30:05 44.85 44.99 45.65 44.6 44.5 44.5 56.12 56.18 56.37 55.7 55.7 55.8
05/05/2024 02:30:06 45.13 44.98 45.65 44.6 44.5 44.5 54.84 55.97 56.37 55.7 55.7 55.8
05/05/2024 02:30:07 42.95 45 45.65 44.6 44.5 44.5 56.12 55.88 56.37 55.7 55.7 55.8
05/05/2024 02:30:08 45.1 44.89 45.65 44.6 44.5 44.5 56.09 56.09 56.37 55.7 55.7 55.8
05/05/2024 02:30:09 45.12 45.44 45.65 44.6 44.5 44.5 55.65 56.22 56.37 55.7 55.7 55.8
05/05/2024 02:30:10 44.52 45.18 45.65 44.6 44.5 44.5 55.7 55.88 56.37 55.7 55.7 55.8
05/05/2024 02:30:11 44.34 44.63 45.65 44.6 44.5 44.5 55.47 55.77 56.37 55.7 55.7 55.8
05/05/2024 02:30:12 45.82 45.59 45.65 44.6 44.5 44.5 55.98 56 56.37 55.7 55.7 55.8
05/05/2024 02:30:13 44.41 45.58 45.65 44.6 44.5 44.5 55.32 56.04 56.37 55.7 55.7 55.8
05/05/2024 02:30:14 44.16 45.32 45.65 44.6 44.5 44.5 55.7 55.83 56.37 55.7 55.7 55.8
05/05/2024 02:30:15 44.83 45.01 45.65 44.6 44.5 44.5 55.67 55.79 56.37 55.7 55.7 55.8
05/05/2024 02:30:16 43.01 44.68 45.65 44.6 44.5 44.5 55.68 55.87 56.37 55.7 55.7 55.8
05/05/2024 02:30:17 44.73 44.91 45.65 44.6 44.5 44.5 55.28 55.82 56.37 55.7 55.7 55.8
05/05/2024 02:30:18 44.85 45.1 45.65 44.6 44.5 44.5 55.94 55.97 56.37 55.7 55.7 55.8
05/05/2024 02:30:19 44.51 45.25 45.65 44.6 44.5 44.5 55.72 56.02 56.37 55.7 55.7 55.8
05/05/2024 02:30:20 44.06 44.76 45.65 44.6 44.5 44.5 55.32 55.79 56.37 55.7 55.7 55.8
05/05/2024 02:30:21 43.63 44.49 45.65 44.6 44.5 44.5 55.74 55.88 56.37 55.7 55.7 55.8
05/05/2024 02:30:22 45.29 45.21 45.65 44.6 44.5 44.5 56.31 56.22 56.37 55.7 55.7 55.8
05/05/2024 02:30:23 45.5 45.66 45.66 44.6 44.5 44.5 55.63 56.13 56.37 55.7 55.7 55.8
05/05/2024 02:30:24 43.56 45.46 45.66 44.6 44.5 44.5 56.11 56.25 56.37 55.7 55.7 55.8
05/05/2024 02:30:25 44.67 45.1 45.66 44.6 44.5 44.5 55.44 56.04 56.37 55.7 55.7 55.8
05/05/2024 02:30:26 44.37 45.28 45.66 44.6 44.5 44.5 55.54 55.94 56.37 55.7 55.7 55.8
05/05/2024 02:30:27 45.46 45.1 45.66 44.6 44.5 44.5 56.05 55.91 56.37 55.7 55.7 55.8
05/05/2024 02:30:28 45.05 45.46 45.66 44.6 44.5 44.5 55.27 55.9 56.37 55.7 55.7 55.8
05/05/2024 02:30:29 45.16 45.32 45.66 44.6 44.5 44.5 55.88 55.8 56.37 55.7 55.7 55.8
05/05/2024 02:30:30 43.73 45.32 45.66 44.6 44.5 44.5 56.21 56.16 56.37 55.7 55.7 55.8
05/05/2024 02:30:31 44.29 44.77 45.66 44.6 44.5 44.5 55.7 56.07 56.37 55.7 55.7 55.8
05/05/2024 02:30:32 44.18 44.63 45.66 44.6 44.5 44.5 55.35 55.96 56.37 55.7 55.7 55.8
05/05/2024 02:30:33 44.77 44.87 45.66 44.6 44.5 44.5 55.63 55.61 56.37 55.7 55.7 55.8
05/05/2024 02:30:34 43.83 44.83 45.66 44.6 44.5 44.5 55.61 55.81 56.25 55.7 55.7 55.8
05/05/2024 02:30:35 44.06 44.62 45.66 44.6 44.5 44.5 55.45 55.67 56.25 55.7 55.7 55.8
05/05/2024 02:30:36 44.16 44.6 45.66 44.6 44.5 44.5 55.42 55.55 56.25 55.7 55.7 55.8
05/05/2024 02:30:37 45.12 45.01 45.66 44.6 44.5 44.5 56.21 56.06 56.25 55.7 55.7 55.8
05/05/2024 02:30:38 43.92 45 45.66 44.6 44.5 44.5 56.36 56.35 56.35 55.7 55.7 55.8
05/05/2024 02:30:39 44.62 44.78 45.66 44.6 44.5 44.5 56 56.44 56.44 55.7 55.7 55.8
05/05/2024 02:30:40 44.9 45.11 45.66 44.6 44.5 44.5 55.44 56.09 56.44 55.7 55.7 55.8
05/05/2024 02:30:41 44.74 45.25 45.66 44.6 44.5 44.5 55.7 55.79 56.44 55.7 55.7 55.8
05/05/2024 02:30:42 44.29 44.7 45.66 44.6 44.5 44.5 55.79 56.17 56.44 55.7 55.7 55.8
05/05/2024 02:30:43 44.98 44.95 45.66 44.6 44.5 44.5 55.78 55.97 56.44 55.7 55.7 55.8
05/05/2024 02:30:44 44.68 45.16 45.66 44.6 44.5 44.5 55.33 55.69 56.44 55.7 55.7 55.8
05/05/2024 02:30:45 44.14 44.82 45.66 44.6 44.5 44.5 55.33 55.6 56.44 55.7 55.7 55.8
05/05/2024 02:30:46 44.62 44.85 45.66 44.6 44.5 44.5 55.4 55.58 56.44 55.7 55.7 55.8
05/05/2024 02:30:47 43.9 44.86 45.66 44.6 44.5 44.5 56 55.93 56.44 55.7 55.7 55.8
05/05/2024 02:30:48 43.9 44.26 45.66 44.6 44.5 44.5 55.73 55.87 56.44 55.7 55.7 55.8
05/05/2024 02:30:49 43.94 44.57 45.66 44.6 44.5 44.5 56.29 56.32 56.44 55.7 55.7 55.8
05/05/2024 02:30:50 43.59 44.21 45.66 44.6 44.5 44.5 56.02 56.25 56.44 55.7 55.7 55.8
05/05/2024 02:30:51 44.02 44.03 45.66 44.6 44.5 44.5 55.42 56.31 56.44 55.7 55.7 55.8
05/05/2024 02:30:52 44.79 44.77 45.66 44.6 44.5 44.5 55.84 55.95 56.44 55.7 55.7 55.8
05/05/2024 02:30:53 44.98 45.21 45.46 44.6 44.5 44.5 55 55.78 56.44 55.7 55.7 55.8
05/05/2024 02:30:54 44.78 45.12 45.46 44.6 44.5 44.5 55.71 55.61 56.44 55.7 55.7 55.8
05/05/2024 02:30:55 44.88 45.06 45.46 44.6 44.5 44.5 55.69 55.71 56.44 55.7 55.7 55.8
05/05/2024 02:30:56 44.14 45.41 45.46 44.6 44.5 44.5 55.52 55.83 56.44 55.7 55.7 55.8
05/05/2024 02:30:57 44.95 44.83 45.46 44.6 44.5 44.5 55.71 55.97 56.44 55.7 55.7 55.8
05/05/2024 02:30:58 45.73 45.9 45.9 44.6 44.5 44.5 56.31 56.2 56.44 55.7 55.7 55.8
05/05/2024 02:30:59 43.71 45.43 45.9 44.6 44.5 44.5 55.86 56.16 56.44 55.7 55.7 55.8
05/05/2024 02:31:00 43.81 44.38 45.9 44.6 44.5 44.5 55.32 55.92 56.44 55.7 55.7 55.8
05/05/2024 02:31:01 45.33 45.12 45.9 44.6 44.5 44.5 55.94 55.9 56.44 55.7 55.7 55.8
05/05/2024 02:31:02 44.35 45.24 45.9 44.6 44.5 44.5 55.64 56.12 56.44 55.7 55.7 55.8
05/05/2024 02:31:03 45.79 45.51 45.9 44.6 44.5 44.5 55.42 55.71 56.44 55.7 55.7 55.8
05/05/2024 02:31:04 44.08 45.43 45.9 44.6 44.5 44.5 55.55 55.63 56.44 55.7 55.7 55.8
05/05/2024 02:31:05 44.66 45.15 45.9 44.6 44.5 44.5 56 56.05 56.44 55.7 55.7 55.8
05/05/2024 02:31:06 44.01 44.74 45.9 44.6 44.5 44.5 55.69 55.96 56.44 55.7 55.7 55.8
05/05/2024 02:31:07 44.66 45.07 45.9 44.6 44.5 44.5 55.56 55.98 56.44 55.7 55.7 55.8
05/05/2024 02:31:08 45.14 45.01 45.9 44.6 44.5 44.5 55.88 55.84 56.44 55.7 55.7 55.8
05/05/2024 02:31:09 45.07 45.33 45.9 44.6 44.5 44.5 55.95 56.08 56.32 55.7 55.7 55.8
05/05/2024 02:31:10 44.32 45.04 45.9 44.6 44.5 44.5 55.23 55.99 56.32 55.7 55.7 55.8
05/05/2024 02:31:11 44.21 44.76 45.9 44.6 44.5 44.5 55.43 55.57 56.32 55.7 55.7 55.8
05/05/2024 02:31:12 44.62 44.85 45.9 44.6 44.5 44.5 55.41 55.6 56.32 55.7 55.7 55.8
05/05/2024 02:31:13 44.56 45.02 45.9 44.6 44.5 44.5 55.41 55.63 56.32 55.7 55.7 55.8
05/05/2024 02:31:14 45.64 45.47 45.9 44.6 44.5 44.5 55.73 55.72 56.32 55.7 55.7 55.8
05/05/2024 02:31:15 42.16 45.25 45.9 44.6 44.5 44.5 55.56 55.72 56.32 55.7 55.7 55.8
05/05/2024 02:31:16 44.41 44.43 45.9 44.6 44.5 44.5 55.64 55.86 56.32 55.7 55.7 55.8
05/05/2024 02:31:17 45.03 44.97 45.9 44.6 44.5 44.5 55.52 55.65 56.32 55.7 55.7 55.8
05/05/2024 02:31:18 43.9 44.77 45.9 44.6 44.5 44.5 55.23 55.7 56.32 55.7 55.7 55.8
05/05/2024 02:31:19 45.11 45.23 45.9 44.6 44.5 44.5 55.88 55.86 56.31 55.7 55.7 55.8
05/05/2024 02:31:20 44.2 45.01 45.9 44.6 44.5 44.5 55.35 55.62 56.31 55.7 55.7 55.8
05/05/2024 02:31:21 44.17 44.92 45.9 44.6 44.5 44.5 56.19 56.02 56.2 55.7 55.7 55.8
05/05/2024 02:31:22 44.22 44.8 45.9 44.6 44.5 44.5 55.28 56.04 56.2 55.7 55.7 55.8
05/05/2024 02:31:23 44.08 44.31 45.9 44.6 44.5 44.5 54.86 55.55 56.2 55.7 55.7 55.8
05/05/2024 02:31:24 44.89 45.09 45.9 44.6 44.5 44.5 55.8 55.57 56.2 55.7 55.7 55.8
05/05/2024 02:31:25 43.89 44.69 45.9 44.6 44.5 44.5 55.91 55.89 56.2 55.7 55.7 55.8
05/05/2024 02:31:26 45.15 45.07 45.9 44.6 44.5 44.5 55.52 55.91 56.2 55.7 55.7 55.8
05/05/2024 02:31:27 45.36 45.45 45.9 44.6 44.5 44.5 56.02 56.06 56.2 55.7 55.7 55.8
05/05/2024 02:31:28 44.94 45.7 45.7 44.6 44.5 44.5 55.3 55.82 56.16 55.7 55.7 55.8
05/05/2024 02:31:29 45.24 45.37 45.7 44.6 44.6 44.5 56.06 56.01 56.12 55.7 55.7 55.8
05/05/2024 02:31:30 43.73 45.2 45.7 44.6 44.6 44.5 55.33 55.94 56.12 55.7 55.7 55.8
05/05/2024 02:31:31 45.39 45.28 45.7 44.6 44.6 44.5 56.13 56.12 56.12 55.7 55.7 55.8
05/05/2024 02:31:32 44.82 45.12 45.7 44.6 44.6 44.5 55.53 56.16 56.16 55.7 55.7 55.8
05/05/2024 02:31:33 43.5 45.22 45.7 44.6 44.6 44.5 56.33 56.22 56.22 55.7 55.7 55.8
05/05/2024 02:31:34 44.22 44.66 45.7 44.6 44.5 44.5 56.18 56.47 56.47 55.7 55.7 55.8
05/05/2024 02:31:35 45.97 45.42 45.7 44.6 44.6 44.5 56.1 56.27 56.47 55.7 55.7 55.8
05/05/2024 02:31:36 44.79 45.5 45.7 44.6 44.6 44.5 56.1 56.32 56.47 55.7 55.7 55.8
05/05/2024 02:31:37 45.22 45.59 45.7 44.6 44.6 44.5 55.76 56.32 56.47 55.7 55.7 55.8
05/05/2024 02:31:38 44.85 45.4 45.7 44.6 44.6 44.5 55.97 56.23 56.47 55.7 55.7 55.8
05/05/2024 02:31:39 43.53 44.9 45.7 44.6 44.6 44.5 55.54 56.07 56.47 55.7 55.7 55.8
05/05/2024 02:31:40 43.81 44.65 45.7 44.6 44.6 44.5 55.7 55.79 56.47 55.7 55.7 55.8
05/05/2024 02:31:41 44.38 44.35 45.7 44.6 44.6 44.5 56.09 56.04 56.47 55.7 55.7 55.8
05/05/2024 02:31:42 43.63 44.67 45.7 44.6 44.6 44.5 55.65 56.28 56.47 55.7 55.7 55.8
05/05/2024 02:31:43 45.69 45.42 45.7 44.6 44.6 44.5 55.77 55.85 56.47 55.7 55.7 55.8
05/05/2024 02:31:44 43.95 44.8 45.7 44.6 44.6 44.5 55.95 56.01 56.47 55.7 55.7 55.8
05/05/2024 02:31:45 45.33 45.26 45.7 44.6 44.6 44.5 56.2 56.22 56.47 55.7 55.7 55.8
05/05/2024 02:31:46 43.61 45.06 45.7 44.6 44.6 44.5 55.23 56.12 56.47 55.7 55.7 55.8
05/05/2024 02:31:47 45.2 45.02 45.7 44.6 44.6 44.5 55.58 55.73 56.47 55.7 55.7 55.8
05/05/2024 02:31:48 45.36 45.32 45.7 44.6 44.6 44.5 55.73 56.05 56.47 55.7 55.7 55.8
05/05/2024 02:31:49 43.7 45.32 45.7 44.6 44.6 44.5 55.45 55.9 56.47 55.7 55.7 55.8
05/05/2024 02:31:50 45.22 45.09 45.7 44.6 44.6 44.5 55.56 55.64 56.47 55.7 55.7 55.8
05/05/2024 02:31:51 44.31 45.09 45.7 44.6 44.6 44.5 55.43 55.67 56.47 55.7 55.7 55.8
05/05/2024 02:31:52 44.05 45.08 45.7 44.6 44.6 44.5 55.57 55.72 56.47 55.7 55.7 55.8
05/05/2024 02:31:53 44.3 45.07 45.7 44.6 44.6 44.5 55.56 55.77 56.47 55.7 55.7 55.8
05/05/2024 02:31:54 45.03 44.87 45.7 44.6 44.6 44.5 55.64 55.95 56.47 55.7 55.7 55.8
05/05/2024 02:31:55 44.05 44.96 45.7 44.6 44.6 44.5 55.45 55.67 56.47 55.7 55.7 55.8
05/05/2024 02:31:56 44.7 44.72 45.7 44.6 44.6 44.5 55.72 55.76 56.47 55.7 55.7 55.8
05/05/2024 02:31:57 43.71 44.58 45.7 44.6 44.6 44.5 55.84 55.96 56.47 55.7 55.7 55.8
05/05/2024 02:31:58 44.56 44.57 45.59 44.6 44.6 44.5 55.52 55.72 56.47 55.7 55.7 55.8
05/05/2024 02:31:59 44.51 44.87 45.59 44.6 44.6 44.5 55.91 55.96 56.47 55.7 55.7 55.8
05/05/2024 02:32:00 44.56 44.86 45.59 44.6 44.6 44.5 55.72 55.84 56.47 55.7 55.7 55.8
05/05/2024 02:32:01 44.28 44.86 45.59 44.6 44.6 44.5 56.31 56.72 56.72 55.7 55.7 55.8
05/05/2024 02:32:02 43.39 44.72 45.59 44.6 44.6 44.5 55.41 55.84 56.72 55.7 55.7 55.8
05/05/2024 02:32:03 43.13 43.68 45.59 44.6 44.6 44.5 54.99 55.65 56.72 55.7 55.7 55.8
05/05/2024 02:32:04 44.08 44.02 45.59 44.6 44.5 44.5 56.11 56.01 56.72 55.7 55.7 55.8
05/05/2024 02:32:05 45.55 45.04 45.59 44.6 44.6 44.5 55.59 56.1 56.72 55.7 55.7 55.8
05/05/2024 02:32:06 45.48 45.63 45.63 44.6 44.6 44.5 55.26 55.81 56.72 55.7 55.7 55.8
05/05/2024 02:32:07 45.56 45.78 45.78 44.6 44.6 44.5 55.58 55.7 56.72 55.7 55.7 55.8
05/05/2024 02:32:08 43.69 45.34 45.78 44.6 44.6 44.5 55.37 55.53 56.72 55.7 55.7 55.8
05/05/2024 02:32:09 44.24 44.6 45.78 44.6 44.6 44.5 55.77 55.74 56.72 55.7 55.7 55.8
05/05/2024 02:32:10 44.96 44.88 45.78 44.6 44.6 44.5 55.58 55.7 56.72 55.7 55.7 55.8
05/05/2024 02:32:11 43.55 45.44 45.78 44.6 44.6 44.5 56.42 56.31 56.72 55.7 55.7 55.8
05/05/2024 02:32:12 44.19 44.37 45.78 44.6 44.6 44.5 55.99 56.51 56.72 55.7 55.7 55.8
05/05/2024 02:32:13 44.03 44.32 45.78 44.6 44.6 44.5 55.85 56.19 56.72 55.7 55.7 55.8
05/05/2024 02:32:14 44.7 44.67 45.78 44.6 44.6 44.5 56.06 56.19 56.72 55.7 55.7 55.8
05/05/2024 02:32:15 45.75 45.51 45.78 44.6 44.6 44.5 56.12 56.39 56.72 55.7 55.7 55.8
05/05/2024 02:32:16 44.39 45.55 45.78 44.6 44.6 44.5 55.48 55.98 56.72 55.7 55.7 55.8
05/05/2024 02:32:17 44.59 45 45.78 44.6 44.6 44.5 55.83 56.15 56.72 55.7 55.7 55.8
05/05/2024 02:32:18 43.9 44.9 45.78 44.6 44.6 44.5 55.81 55.95 56.72 55.7 55.7 55.8
05/05/2024 02:32:19 44.88 44.79 45.78 44.6 44.6 44.5 55.46 55.78 56.72 55.7 55.7 55.8
05/05/2024 02:32:20 45.07 45.28 45.78 44.6 44.6 44.5 56.11 56.2 56.72 55.7 55.7 55.8
05/05/2024 02:32:21 44.32 44.95 45.78 44.6 44.6 44.5 56.75 56.64 56.72 55.7 55.7 55.8
05/05/2024 02:32:22 43.58 44.82 45.78 44.6 44.6 44.5 56.07 56.66 56.72 55.7 55.7 55.8
05/05/2024 02:32:23 44.92 44.76 45.78 44.6 44.6 44.5 55.65 56.18 56.72 55.7 55.7 55.8
05/05/2024 02:32:24 45.26 45.22 45.78 44.6 44.6 44.5 56.09 56.04 56.72 55.7 55.7 55.8
05/05/2024 02:32:25 43.43 45.11 45.78 44.6 44.6 44.5 55.53 56.09 56.72 55.7 55.7 55.8
05/05/2024 02:32:26 44.11 44.28 45.78 44.6 44.6 44.5 55.86 55.96 56.72 55.7 55.7 55.8
05/05/2024 02:32:27 44.38 44.74 45.78 44.6 44.6 44.5 56.09 56.27 56.72 55.7 55.7 55.8
05/05/2024 02:32:28 44.67 44.79 45.78 44.6 44.6 44.5 56.13 56.21 56.72 55.7 55.7 55.8
05/05/2024 02:32:29 44.4 44.86 45.78 44.6 44.6 44.5 55.82 56.21 56.72 55.7 55.7 55.8
05/05/2024 02:32:30 44.32 44.63 45.78 44.6 44.6 44.5 55.08 55.87 56.72 55.7 55.7 55.8
05/05/2024 02:32:31 45.68 45.44 45.78 44.6 44.6 44.5 56.07 55.92 56.66 55.7 55.7 55.8
05/05/2024 02:32:32 44.82 45.46 45.78 44.6 44.6 44.5 56.81 56.7 56.7 55.7 55.7 55.8
05/05/2024 02:32:33 43.47 45.21 45.78 44.6 44.6 44.5 55.73 56.47 56.7 55.7 55.7 55.8
05/05/2024 02:32:34 45.39 45.03 45.78 44.6 44.6 44.5 56.06 56.2 56.7 55.7 55.7 55.8
05/05/2024 02:32:35 44.4 45.45 45.78 44.6 44.6 44.5 56.14 56.45 56.7 55.7 55.7 55.8
05/05/2024 02:32:36 44.55 44.93 45.78 44.6 44.6 44.5 55.09 56.08 56.7 55.7 55.7 55.8
05/05/2024 02:32:37 45.4 45.18 45.55 44.6 44.6 44.5 56.11 55.96 56.7 55.7 55.7 55.8
05/05/2024 02:32:38 44.83 45.32 45.55 44.6 44.6 44.5 55.33 55.88 56.7 55.7 55.7 55.8
05/05/2024 02:32:39 45.26 45.6 45.6 44.6 44.6 44.5 56.25 56.2 56.7 55.7 55.7 55.8
05/05/2024 02:32:40 44.8 45.21 45.6 44.6 44.6 44.5 55.91 56.19 56.7 55.7 55.7 55.8
05/05/2024 02:32:41 43.7 45.03 45.6 44.6 44.6 44.5 55.83 56.01 56.7 55.7 55.7 55.8
05/05/2024 02:32:42 44.43 44.65 45.6 44.6 44.6 44.5 55.84 56.03 56.7 55.7 55.7 55.8
05/05/2024 02:32:43 45.41 45.15 45.6 44.6 44.6 44.5 56.57 56.47 56.7 55.7 55.7 55.8
05/05/2024 02:32:44 44.25 45.28 45.6 44.6 44.6 44.5 56.02 56.69 56.7 55.7 55.7 55.8
05/05/2024 02:32:45 44.21 44.88 45.6 44.6 44.6 44.5 55.17 56.13 56.7 55.7 55.7 55.8
05/05/2024 02:32:46 44.89 44.85 45.6 44.6 44.6 44.5 56.51 56.29 56.7 55.7 55.7 55.8
05/05/2024 02:32:47 44.38 45.05 45.6 44.6 44.6 44.5 55.51 56.27 56.7 55.7 55.7 55.8
05/05/2024 02:32:48 44.9 45.12 45.6 44.6 44.6 44.5 55.32 55.95 56.7 55.7 55.7 55.8
05/05/2024 02:32:49 44.14 44.89 45.6 44.6 44.6 44.5 55.95 55.9 56.7 55.7 55.7 55.8
05/05/2024 02:32:50 44.73 44.97 45.6 44.6 44.6 44.5 56.12 56.11 56.7 55.7 55.7 55.8
05/05/2024 02:32:51 44.7 44.97 45.6 44.6 44.6 44.5 56.16 56.25 56.7 55.7 55.7 55.8
05/05/2024 02:32:52 44.48 44.91 45.6 44.6 44.6 44.5 55.63 56.18 56.7 55.7 55.7 55.8
05/05/2024 02:32:53 45.85 45.71 45.71 44.6 44.6 44.5 55.2 55.79 56.7 55.7 55.7 55.8
05/05/2024 02:32:54 44.09 45.4 45.71 44.6 44.6 44.5 55.58 55.6 56.7 55.7 55.7 55.8
05/05/2024 02:32:55 44.59 45.04 45.71 44.6 44.6 44.5 55.87 55.84 56.7 55.7 55.7 55.8
05/05/2024 02:32:56 45.08 45.06 45.71 44.6 44.6 44.5 55.64 56.1 56.7 55.7 55.7 55.8
05/05/2024 02:32:57 44.12 44.98 45.71 44.6 44.6 44.5 55.61 55.77 56.7 55.7 55.7 55.8
05/05/2024 02:32:58 44.36 44.61 45.71 44.6 44.6 44.5 56.46 56.3 56.7 55.7 55.7 55.8
05/05/2024 02:32:59 43.64 44.77 45.71 44.6 44.6 44.5 55.41 56.28 56.7 55.7 55.7 55.8
05/05/2024 02:33:00 44.61 44.65 45.71 44.6 44.6 44.5 55.82 55.96 56.7 55.7 55.7 55.8
05/05/2024 02:33:01 45.1 45.05 45.71 44.6 44.6 44.5 54.9 55.92 56.7 55.7 55.7 55.8
05/05/2024 02:33:02 43.68 45.2 45.71 44.6 44.6 44.5 56.62 56.21 56.69 55.7 55.7 55.8
05/05/2024 02:33:03 45.13 44.86 45.71 44.6 44.6 44.5 55.85 56.27 56.69 55.7 55.7 55.8
05/05/2024 02:33:04 45.55 45.36 45.71 44.6 44.6 44.5 56.14 56.21 56.69 55.7 55.7 55.8
05/05/2024 02:33:05 45.63 45.6 45.71 44.6 44.6 44.5 55.62 56.17 56.69 55.7 55.7 55.8
05/05/2024 02:33:06 44.14 45.57 45.71 44.6 44.6 44.5 55.65 56.04 56.69 55.7 55.7 55.8
05/05/2024 02:33:07 45.31 45.39 45.71 44.6 44.6 44.5 55.71 55.93 56.69 55.7 55.7 55.8
05/05/2024 02:33:08 42.62 45.07 45.71 44.6 44.6 44.5 55.44 55.78 56.69 55.7 55.7 55.8
05/05/2024 02:33:09 44.43 44.37 45.71 44.6 44.6 44.5 56.17 56 56.69 55.7 55.7 55.8
05/05/2024 02:33:10 45.26 44.99 45.71 44.6 44.6 44.5 55.83 56.07 56.69 55.7 55.7 55.8
05/05/2024 02:33:11 45.05 45.26 45.71 44.6 44.6 44.5 55.99 56.1 56.69 55.7 55.7 55.8
05/05/2024 02:33:12 44 45.22 45.71 44.6 44.6 44.5 55.47 56.13 56.69 55.7 55.7 55.8
05/05/2024 02:33:13 45.05 45.33 45.71 44.6 44.6 44.5 56.9 56.58 56.69 55.7 55.7 55.8
05/05/2024 02:33:14 43.46 44.86 45.71 44.6 44.6 44.5 55.42 56.43 56.58 55.7 55.7 55.8
05/05/2024 02:33:15 44.27 44.38 45.71 44.6 44.6 44.5 55.28 55.81 56.58 55.7 55.7 55.8
05/05/2024 02:33:16 45.06 44.94 45.71 44.6 44.6 44.5 55.26 55.69 56.58 55.7 55.7 55.8
05/05/2024 02:33:17 44.12 44.91 45.71 44.6 44.6 44.5 56.01 55.88 56.58 55.7 55.7 55.8
05/05/2024 02:33:18 45.57 45.28 45.71 44.6 44.6 44.5 55.97 56.15 56.58 55.7 55.7 55.8
05/05/2024 02:33:19 44.57 45.27 45.71 44.6 44.6 44.5 55.81 56.19 56.58 55.7 55.7 55.8
05/05/2024 02:33:20 45.35 45.59 45.71 44.6 44.6 44.5 55.76 56.05 56.58 55.7 55.7 55.8
05/05/2024 02:33:21 44.46 45.08 45.71 44.6 44.6 44.5 56.34 56.18 56.58 55.7 55.7 55.8
05/05/2024 02:33:22 43.52 44.76 45.71 44.6 44.6 44.5 55.07 56.05 56.58 55.7 55.7 55.8
05/05/2024 02:33:23 44.61 44.85 45.6 44.6 44.6 44.5 55.65 55.7 56.58 55.7 55.7 55.8
05/05/2024 02:33:24 43.52 44.63 45.6 44.6 44.6 44.5 55.49 55.85 56.58 55.7 55.7 55.8
05/05/2024 02:33:25 44.3 44.39 45.6 44.6 44.6 44.5 55.54 55.65 56.58 55.7 55.7 55.8
05/05/2024 02:33:26 44.81 44.88 45.6 44.6 44.6 44.5 56.26 56.15 56.58 55.7 55.7 55.8
05/05/2024 02:33:27 44.29 45.06 45.6 44.6 44.6 44.5 55.24 56.11 56.58 55.7 55.7 55.8
05/05/2024 02:33:28 44.78 45.09 45.6 44.6 44.6 44.5 55.31 55.66 56.58 55.7 55.7 55.8
05/05/2024 02:33:29 41.85 44.87 45.6 44.6 44.6 44.5 55.73 55.79 56.58 55.7 55.7 55.8
05/05/2024 02:33:30 45.33 44.91 45.6 44.6 44.6 44.5 55.51 55.68 56.58 55.7 55.7 55.8
05/05/2024 02:33:31 44.3 45.15 45.6 44.6 44.6 44.5 55.57 55.72 56.58 55.7 55.7 55.8
05/05/2024 02:33:32 44.41 44.62 45.6 44.6 44.6 44.5 55.92 55.99 56.58 55.7 55.7 55.8
05/05/2024 02:33:33 44.68 44.95 45.6 44.6 44.6 44.5 54.98 55.93 56.58 55.7 55.7 55.8
05/05/2024 02:33:34 44 44.84 45.6 44.6 44.6 44.5 55.09 55.47 56.58 55.7 55.7 55.8
05/05/2024 02:33:35 44.15 44.74 45.59 44.6 44.6 44.5 55.95 55.7 56.58 55.7 55.7 55.8
05/05/2024 02:33:36 43.51 44.39 45.59 44.6 44.6 44.5 55.86 56.08 56.58 55.7 55.7 55.8
05/05/2024 02:33:37 44.24 44.41 45.59 44.6 44.6 44.5 55.32 55.7 56.58 55.7 55.7 55.8
05/05/2024 02:33:38 45.84 45.35 45.59 44.6 44.6 44.5 56.15 56.02 56.58 55.7 55.7 55.8
05/05/2024 02:33:39 45.32 45.58 45.59 44.6 44.6 44.5 55.46 56.06 56.58 55.7 55.7 55.8
05/05/2024 02:33:40 42.91 45.25 45.59 44.6 44.6 44.5 55.59 55.95 56.58 55.7 55.7 55.8
05/05/2024 02:33:41 45.2 45.1 45.59 44.6 44.6 44.5 56.21 56.13 56.58 55.7 55.7 55.8
05/05/2024 02:33:42 44.97 45.11 45.59 44.6 44.6 44.5 56.04 56.31 56.58 55.7 55.7 55.8
05/05/2024 02:33:43 45.26 45.6 45.6 44.6 44.6 44.5 55.22 56 56.43 55.7 55.7 55.8
05/05/2024 02:33:44 45.27 45.58 45.6 44.6 44.6 44.5 55.67 55.7 56.31 55.7 55.7 55.8
05/05/2024 02:33:45 45.04 45.32 45.6 44.6 44.6 44.5 55.54 55.76 56.31 55.7 55.7 55.8
05/05/2024 02:33:46 44.98 45.47 45.6 44.6 44.6 44.5 55.81 55.93 56.31 55.7 55.7 55.8
05/05/2024 02:33:47 45.29 45.63 45.63 44.6 44.6 44.5 55.61 55.82 56.31 55.7 55.7 55.8
05/05/2024 02:33:48 44.32 45.16 45.63 44.6 44.6 44.5 56.08 56.05 56.31 55.7 55.7 55.8
05/05/2024 02:33:49 44.28 44.66 45.63 44.6 44.6 44.5 55.46 55.94 56.31 55.7 55.7 55.8
05/05/2024 02:33:50 43.18 44.58 45.63 44.6 44.6 44.5 56.1 55.97 56.31 55.7 55.7 55.8
05/05/2024 02:33:51 45.33 45.05 45.63 44.6 44.6 44.5 56.8 56.6 56.6 55.7 55.7 55.8
05/05/2024 02:33:52 45.41 45.6 45.63 44.6 44.6 44.5 57.14 56.94 56.94 55.8 55.7 55.8
05/05/2024 02:33:53 45.12 45.27 45.63 44.6 44.6 44.5 55.46 56.93 56.94 55.8 55.7 55.8
05/05/2024 02:33:54 44.19 45.25 45.63 44.6 44.6 44.5 56.5 56.54 56.94 55.8 55.7 55.8
05/05/2024 02:33:55 44.61 45.02 45.63 44.6 44.6 44.5 55.35 56.59 56.94 55.8 55.7 55.8
05/05/2024 02:33:56 44.8 45.04 45.63 44.6 44.6 44.5 55.27 55.85 56.94 55.8 55.7 55.8
05/05/2024 02:33:57 42.63 45.06 45.63 44.6 44.6 44.5 55.63 56.03 56.94 55.8 55.7 55.8
05/05/2024 02:33:58 45.41 45.04 45.63 44.6 44.6 44.5 55.3 55.48 56.94 55.8 55.7 55.8
05/05/2024 02:33:59 44.69 45.25 45.63 44.6 44.6 44.5 55.65 55.81 56.94 55.7 55.7 55.8
05/05/2024 02:34:00 43.53 45.15 45.63 44.6 44.6 44.5 56.02 56.08 56.94 55.8 55.7 55.8
05/05/2024 02:34:01 45.08 44.93 45.63 44.6 44.6 44.5 56.34 56.17 56.94 55.8 55.7 55.8
05/05/2024 02:34:02 45.28 45.48 45.63 44.6 44.6 44.5 55.16 56.14 56.94 55.8 55.7 55.8
05/05/2024 02:34:03 43.79 45.28 45.63 44.6 44.6 44.5 56.03 55.98 56.94 55.8 55.7 55.8
05/05/2024 02:34:04 45.66 45.42 45.63 44.6 44.6 44.5 56.23 56.21 56.94 55.8 55.7 55.8
05/05/2024 02:34:05 44.5 45.35 45.63 44.6 44.6 44.5 55.6 56.24 56.94 55.8 55.7 55.8
05/05/2024 02:34:06 44.33 44.85 45.63 44.6 44.6 44.5 55.98 55.99 56.94 55.8 55.7 55.8
05/05/2024 02:34:07 45.37 45.29 45.63 44.6 44.6 44.5 55.69 56.02 56.94 55.8 55.7 55.8
05/05/2024 02:34:08 44.58 45.39 45.63 44.6 44.6 44.5 55.75 55.99 56.94 55.8 55.7 55.8
05/05/2024 02:34:09 45.64 45.42 45.63 44.6 44.6 44.5 55.17 55.87 56.94 55.8 55.7 55.8
05/05/2024 02:34:10 44.51 45.43 45.63 44.6 44.6 44.5 55.59 55.55 56.94 55.8 55.7 55.8
05/05/2024 02:34:11 45.65 45.62 45.63 44.6 44.6 44.5 55.82 55.86 56.94 55.8 55.7 55.8
05/05/2024 02:34:12 45.06 45.52 45.63 44.6 44.6 44.5 56.38 56.2 56.94 55.8 55.7 55.8
05/05/2024 02:34:13 44.47 45.51 45.63 44.6 44.6 44.5 55.63 56.28 56.94 55.8 55.7 55.8
05/05/2024 02:34:14 44.32 44.87 45.63 44.6 44.6 44.5 55.85 56.03 56.94 55.8 55.7 55.8
05/05/2024 02:34:15 45.03 44.97 45.63 44.6 44.6 44.5 55.69 55.78 56.94 55.8 55.7 55.8
05/05/2024 02:34:16 44.7 45.24 45.63 44.6 44.6 44.5 55.97 55.97 56.94 55.8 55.7 55.8
05/05/2024 02:34:17 43.92 45.2 45.62 44.6 44.6 44.5 55.96 56.14 56.94 55.8 55.7 55.8
05/05/2024 02:34:18 45.1 44.89 45.62 44.6 44.6 44.5 55.4 56 56.94 55.8 55.7 55.8
05/05/2024 02:34:19 44.33 44.96 45.62 44.6 44.6 44.5 55.69 55.83 56.94 55.8 55.7 55.8
05/05/2024 02:34:20 45.23 45.37 45.62 44.6 44.6 44.5 56.28 56.12 56.94 55.8 55.7 55.8
05/05/2024 02:34:21 44.57 45.36 45.62 44.6 44.6 44.5 55.46 56.03 56.94 55.8 55.7 55.8
05/05/2024 02:34:22 45.38 45.58 45.62 44.6 44.6 44.5 55.82 56.07 56.93 55.8 55.7 55.8
05/05/2024 02:34:23 45.05 45.35 45.62 44.6 44.6 44.5 55.96 55.92 56.59 55.8 55.7 55.8
05/05/2024 02:34:24 44.65 45.3 45.62 44.6 44.6 44.5 55.76 56.16 56.59 55.8 55.7 55.8
05/05/2024 02:34:25 44.33 45.17 45.62 44.6 44.6 44.5 55.26 55.8 56.28 55.8 55.7 55.8
05/05/2024 02:34:26 44.22 44.6 45.62 44.6 44.6 44.5 55.2 55.53 56.28 55.8 55.7 55.8
05/05/2024 02:34:27 44.98 44.94 45.62 44.6 44.6 44.5 55.67 55.64 56.28 55.8 55.7 55.8
05/05/2024 02:34:28 44.24 44.88 45.62 44.6 44.6 44.5 55.45 55.66 56.28 55.8 55.7 55.8
05/05/2024 02:34:29 45.49 45.26 45.62 44.6 44.6 44.5 56.22 56.02 56.28 55.8 55.7 55.8
05/05/2024 02:34:30 45.14 45.44 45.62 44.6 44.6 44.5 55.53 55.99 56.28 55.8 55.7 55.8
05/05/2024 02:34:31 44.45 45.22 45.62 44.6 44.6 44.5 55.5 55.73 56.28 55.8 55.7 55.8
05/05/2024 02:34:32 44.42 44.88 45.62 44.6 44.6 44.5 55.91 55.94 56.28 55.8 55.7 55.8
05/05/2024 02:34:33 44.34 45.01 45.62 44.6 44.6 44.5 55.63 56.01 56.28 55.8 55.7 55.8
05/05/2024 02:34:34 43.85 44.36 45.62 44.6 44.6 44.5 56.31 56.16 56.28 55.8 55.7 55.8
05/05/2024 02:34:35 42.1 44.38 45.62 44.6 44.6 44.5 55.97 56.28 56.28 55.8 55.7 55.8
05/05/2024 02:34:36 44.01 43.92 45.62 44.6 44.6 44.5 55.79 56.3 56.3 55.8 55.7 55.8
05/05/2024 02:34:37 45.48 45.07 45.62 44.6 44.6 44.5 55.06 55.9 56.3 55.8 55.7 55.8
05/05/2024 02:34:38 42.66 44.92 45.62 44.6 44.6 44.5 55.08 55.38 56.3 55.8 55.7 55.8
05/05/2024 02:34:39 44.26 44.22 45.62 44.6 44.6 44.5 55.49 55.68 56.3 55.8 55.7 55.8
05/05/2024 02:34:40 45.38 45.1 45.62 44.6 44.6 44.5 56.15 55.97 56.3 55.8 55.7 55.8
05/05/2024 02:34:41 44.83 45.12 45.58 44.6 44.6 44.5 56.42 56.29 56.3 55.8 55.7 55.8
05/05/2024 02:34:42 43.94 44.91 45.58 44.6 44.6 44.5 55.65 56.23 56.3 55.8 55.7 55.8
05/05/2024 02:34:43 43.9 44.55 45.58 44.6 44.6 44.5 56.65 56.56 56.56 55.8 55.7 55.8
05/05/2024 02:34:44 44 44.68 45.58 44.6 44.6 44.5 55.17 56.51 56.56 55.8 55.7 55.8
05/05/2024 02:34:45 45.64 45.11 45.58 44.6 44.6 44.5 55.59 55.87 56.56 55.8 55.7 55.8
05/05/2024 02:34:46 44.1 45.18 45.58 44.6 44.6 44.5 55.65 55.84 56.56 55.8 55.7 55.8
05/05/2024 02:34:47 44.93 45.13 45.58 44.6 44.6 44.5 55.68 55.74 56.56 55.8 55.7 55.8
05/05/2024 02:34:48 44.43 45.05 45.58 44.6 44.6 44.5 55.61 55.81 56.56 55.8 55.7 55.8
05/05/2024 02:34:49 44.08 44.54 45.58 44.6 44.6 44.5 55.65 55.86 56.56 55.8 55.7 55.8
05/05/2024 02:34:50 44.71 45.28 45.58 44.6 44.6 44.5 55.85 55.89 56.56 55.8 55.7 55.8
05/05/2024 02:34:51 44.4 44.47 45.58 44.6 44.6 44.5 55.55 55.98 56.56 55.8 55.7 55.8
05/05/2024 02:34:52 45 45 45.44 44.6 44.6 44.5 56.11 56.05 56.56 55.8 55.7 55.8
05/05/2024 02:34:53 45.56 45.58 45.58 44.6 44.6 44.5 55.45 55.92 56.56 55.8 55.7 55.8
05/05/2024 02:34:54 44.04 45.47 45.58 44.6 44.6 44.5 55.68 55.74 56.56 55.8 55.7 55.8
05/05/2024 02:34:55 44.63 45.32 45.58 44.6 44.6 44.5 55.38 55.76 56.56 55.8 55.7 55.8
05/05/2024 02:34:56 44.84 45.02 45.58 44.6 44.6 44.5 55.69 55.7 56.56 55.8 55.7 55.8
05/05/2024 02:34:57 43.39 44.94 45.58 44.6 44.6 44.5 55.88 56.02 56.56 55.8 55.7 55.8
05/05/2024 02:34:58 43.57 44.45 45.58 44.6 44.6 44.5 55.09 55.8 56.56 55.8 55.7 55.8
05/05/2024 02:34:59 43.54 43.95 45.58 44.6 44.6 44.5 55.85 55.75 56.56 55.8 55.7 55.8
05/05/2024 02:35:00 44.39 44.67 45.58 44.6 44.6 44.5 55.31 55.67 56.56 55.8 55.7 55.8
05/05/2024 02:35:01 44.56 44.96 45.58 44.6 44.6 44.5 55.64 55.63 56.56 55.8 55.7 55.8
05/05/2024 02:35:02 44.19 44.59 45.58 44.6 44.6 44.5 55.66 55.77 56.56 55.8 55.7 55.8
05/05/2024 02:35:03 44.68 44.74 45.58 44.6 44.6 44.5 55.33 55.6 56.56 55.8 55.7 55.8
05/05/2024 02:35:04 43.49 44.89 45.58 44.6 44.6 44.5 55.86 55.84 56.56 55.8 55.7 55.8
05/05/2024 02:35:05 45.12 44.9 45.58 44.6 44.6 44.5 55.29 55.85 56.56 55.8 55.7 55.8
05/05/2024 02:35:06 44.51 44.95 45.58 44.6 44.6 44.5 55.9 55.84 56.56 55.8 55.7 55.8
05/05/2024 02:35:07 45.13 45.34 45.58 44.6 44.6 44.5 56.36 56.23 56.56 55.8 55.7 55.8
05/05/2024 02:35:08 44.48 45.07 45.58 44.6 44.6 44.5 55.85 56.14 56.56 55.8 55.7 55.8
05/05/2024 02:35:09 44.08 45.05 45.58 44.6 44.6 44.5 56 56.06 56.56 55.8 55.7 55.8
05/05/2024 02:35:10 44.93 44.95 45.58 44.6 44.6 44.5 55.43 56.01 56.56 55.8 55.7 55.8
05/05/2024 02:35:11 43.88 44.95 45.58 44.6 44.6 44.5 55.82 55.83 56.56 55.8 55.7 55.8
05/05/2024 02:35:12 44.64 44.58 45.58 44.6 44.6 44.5 55.71 55.88 56.56 55.8 55.7 55.8
05/05/2024 02:35:13 45.07 45.38 45.58 44.6 44.6 44.5 55.16 55.73 56.51 55.8 55.7 55.8
05/05/2024 02:35:14 43.81 44.86 45.58 44.6 44.6 44.5 56.35 56.21 56.23 55.8 55.7 55.8
05/05/2024 02:35:15 45 45.09 45.58 44.6 44.6 44.5 55.86 56.2 56.23 55.8 55.7 55.8
05/05/2024 02:35:16 44.27 45.14 45.58 44.6 44.6 44.5 55.78 55.96 56.23 55.8 55.7 55.8
05/05/2024 02:35:17 45.04 44.87 45.58 44.6 44.6 44.5 55.45 55.87 56.23 55.8 55.7 55.8
05/05/2024 02:35:18 44.05 45.09 45.58 44.6 44.6 44.5 55.46 55.75 56.23 55.8 55.7 55.8
05/05/2024 02:35:19 43.88 44.58 45.58 44.6 44.6 44.5 55 55.63 56.23 55.8 55.7 55.8
05/05/2024 02:35:20 43.77 44.24 45.58 44.6 44.6 44.5 55.61 55.57 56.23 55.8 55.7 55.8
05/05/2024 02:35:21 45.41 45.04 45.58 44.6 44.6 44.5 55.93 55.94 56.23 55.8 55.7 55.8
05/05/2024 02:35:22 45.65 45.5 45.58 44.6 44.6 44.5 55.72 55.93 56.23 55.8 55.7 55.8
05/05/2024 02:35:23 44.47 45.69 45.69 44.6 44.6 44.5 54.81 55.72 56.23 55.8 55.7 55.8
05/05/2024 02:35:24 45.47 45.47 45.69 44.6 44.6 44.5 56.25 55.93 56.23 55.8 55.7 55.8
05/05/2024 02:35:25 43.85 45.41 45.69 44.6 44.6 44.5 56.01 56.12 56.23 55.8 55.7 55.8
05/05/2024 02:35:26 44.37 44.59 45.69 44.6 44.6 44.5 55.39 55.94 56.23 55.8 55.7 55.8
05/05/2024 02:35:27 44.91 45.19 45.69 44.6 44.6 44.5 55.37 55.72 56.23 55.8 55.7 55.8
05/05/2024 02:35:28 44.28 44.98 45.69 44.6 44.6 44.5 55.64 55.78 56.23 55.8 55.7 55.8
05/05/2024 02:35:29 43.47 44.65 45.69 44.6 44.6 44.5 55.52 55.66 56.23 55.8 55.7 55.8
05/05/2024 02:35:30 43.52 44.06 45.69 44.6 44.6 44.5 55.61 55.8 56.23 55.7 55.7 55.8
05/05/2024 02:35:31 44.87 44.83 45.69 44.6 44.6 44.5 55.16 55.58 56.23 55.7 55.7 55.8
05/05/2024 02:35:32 44.78 44.91 45.69 44.6 44.6 44.5 56.49 56.19 56.23 55.8 55.7 55.8
05/05/2024 02:35:33 43.91 44.94 45.69 44.6 44.6 44.5 55.78 56.22 56.23 55.8 55.7 55.8
05/05/2024 02:35:34 44.95 44.9 45.69 44.6 44.6 44.5 55.51 56.09 56.23 55.8 55.7 55.8
05/05/2024 02:35:35 45.6 45.51 45.69 44.6 44.6 44.5 56.25 56.23 56.23 55.8 55.7 55.8
05/05/2024 02:35:36 44.56 45.39 45.69 44.6 44.6 44.5 55.41 56.13 56.23 55.8 55.7 55.8
05/05/2024 02:35:37 44.51 45.3 45.69 44.6 44.6 44.5 56.83 56.51 56.51 55.8 55.7 55.8
05/05/2024 02:35:38 44.34 44.89 45.69 44.6 44.6 44.5 55.78 56.43 56.51 55.8 55.7 55.8
05/05/2024 02:35:39 43.07 44.32 45.69 44.6 44.6 44.5 55.13 56.02 56.51 55.8 55.7 55.8
05/05/2024 02:35:40 43.88 44.14 45.69 44.6 44.6 44.5 55.51 55.81 56.51 55.8 55.7 55.8
05/05/2024 02:35:41 45.2 44.78 45.69 44.6 44.6 44.5 55.8 55.79 56.51 55.8 55.7 55.8
05/05/2024 02:35:42 44.46 45.25 45.69 44.6 44.6 44.5 55.39 55.88 56.51 55.8 55.7 55.8
05/05/2024 02:35:43 44.45 44.91 45.69 44.6 44.6 44.5 55.52 55.6 56.51 55.8 55.7 55.8
05/05/2024 02:35:44 43.85 44.59 45.69 44.6 44.6 44.5 55.52 55.71 56.51 55.8 55.7 55.8
05/05/2024 02:35:45 45.42 45.29 45.69 44.6 44.6 44.5 55.63 55.85 56.51 55.8 55.7 55.8
05/05/2024 02:35:46 44.69 45.33 45.69 44.6 44.6 44.5 55.69 55.72 56.51 55.8 55.7 55.8
05/05/2024 02:35:47 44.83 45.1 45.69 44.6 44.6 44.5 55.61 55.9 56.51 55.8 55.7 55.8
05/05/2024 02:35:48 45.05 45.14 45.69 44.6 44.6 44.5 55.35 55.62 56.51 55.8 55.7 55.8
05/05/2024 02:35:49 45.28 45.39 45.69 44.6 44.6 44.6 55.68 55.81 56.51 55.7 55.7 55.8
05/05/2024 02:35:50 45.3 45.62 45.69 44.6 44.6 44.6 55.97 56.03 56.51 55.7 55.7 55.8
05/05/2024 02:35:51 43.88 45.26 45.69 44.6 44.6 44.6 55.45 56.01 56.51 55.7 55.7 55.8
05/05/2024 02:35:52 43.51 44.51 45.69 44.6 44.6 44.5 55.5 55.61 56.51 55.7 55.7 55.8
05/05/2024 02:35:53 45.87 45.45 45.62 44.6 44.6 44.6 56.03 56.05 56.51 55.8 55.7 55.8
05/05/2024 02:35:54 43.04 45.37 45.62 44.6 44.6 44.5 55.74 56.04 56.51 55.8 55.7 55.8
05/05/2024 02:35:55 44.99 44.85 45.62 44.6 44.6 44.5 55.81 55.87 56.51 55.8 55.7 55.8
05/05/2024 02:35:56 44.96 45.28 45.62 44.6 44.6 44.5 55.87 55.92 56.51 55.8 55.7 55.8
05/05/2024 02:35:57 43.31 44.77 45.62 44.6 44.6 44.5 55.58 55.93 56.51 55.8 55.7 55.8
05/05/2024 02:35:58 44.44 44.37 45.62 44.6 44.6 44.5 55.64 55.77 56.51 55.7 55.7 55.8
05/05/2024 02:35:59 45.7 45.49 45.62 44.6 44.6 44.5 55.74 55.89 56.51 55.7 55.7 55.8
05/05/2024 02:36:00 44.48 45.34 45.62 44.6 44.6 44.5 55.56 55.89 56.51 55.7 55.7 55.8
05/05/2024 02:36:01 44.13 44.88 45.62 44.6 44.6 44.5 55.72 55.86 56.51 55.7 55.7 55.8
05/05/2024 02:36:02 44.47 44.68 45.62 44.6 44.6 44.5 54.92 55.62 56.51 55.7 55.7 55.8
05/05/2024 02:36:03 44.88 45.14 45.62 44.6 44.6 44.5 55.9 55.81 56.51 55.7 55.7 55.8
05/05/2024 02:36:04 44.88 45.07 45.62 44.6 44.6 44.5 55.75 55.8 56.51 55.7 55.7 55.8
05/05/2024 02:36:05 45.17 45.41 45.62 44.6 44.6 44.5 55.85 55.99 56.51 55.7 55.7 55.8
05/05/2024 02:36:06 44.66 45.33 45.62 44.6 44.6 44.5 55.92 56.06 56.51 55.7 55.7 55.8
05/05/2024 02:36:07 44.85 45.37 45.62 44.6 44.6 44.5 55.96 56.17 56.43 55.8 55.7 55.8
05/05/2024 02:36:08 44.79 45.1 45.62 44.6 44.6 44.5 55.34 55.9 56.17 55.7 55.7 55.8
05/05/2024 02:36:09 44.46 44.99 45.62 44.6 44.6 44.5 55.5 55.83 56.17 55.7 55.7 55.8
05/05/2024 02:36:10 44.99 44.94 45.62 44.6 44.6 44.5 55.79 55.84 56.17 55.7 55.7 55.8
05/05/2024 02:36:11 43.71 44.93 45.62 44.6 44.6 44.5 55.38 55.86 56.17 55.7 55.7 55.8
05/05/2024 02:36:12 45.02 44.93 45.62 44.6 44.6 44.5 55.63 55.68 56.17 55.7 55.7 55.8
05/05/2024 02:36:13 44.1 44.82 45.62 44.6 44.6 44.5 55.75 55.88 56.17 55.8 55.7 55.8
05/05/2024 02:36:14 44.69 44.85 45.62 44.6 44.6 44.5 55.51 55.82 56.17 55.8 55.7 55.8
05/05/2024 02:36:15 44.83 44.92 45.62 44.6 44.6 44.5 56.01 56.18 56.18 55.8 55.7 55.8
05/05/2024 02:36:16 43.77 45.05 45.62 44.6 44.6 44.5 55.88 56.09 56.18 55.8 55.7 55.8
05/05/2024 02:36:17 44.17 44.4 45.62 44.6 44.6 44.5 55.79 55.95 56.18 55.8 55.7 55.8
05/05/2024 02:36:18 44.44 44.76 45.62 44.6 44.6 44.5 55.65 55.95 56.18 55.8 55.7 55.8
05/05/2024 02:36:19 45.61 45.27 45.62 44.6 44.6 44.5 55.56 55.78 56.18 55.8 55.7 55.8
05/05/2024 02:36:20 45.7 45.73 45.73 44.6 44.6 44.5 56.25 56.19 56.19 55.8 55.7 55.8
05/05/2024 02:36:21 43.21 45.57 45.73 44.6 44.6 44.5 56.14 56.3 56.3 55.8 55.7 55.8
05/05/2024 02:36:22 44.77 44.77 45.73 44.6 44.6 44.5 55.47 56.11 56.3 55.8 55.7 55.8
05/05/2024 02:36:23 43.78 44.68 45.73 44.6 44.6 44.5 55.89 55.97 56.3 55.8 55.7 55.8
05/05/2024 02:36:24 45.15 45.16 45.73 44.6 44.6 44.5 55.75 55.95 56.3 55.8 55.7 55.8
05/05/2024 02:36:25 43.8 44.88 45.73 44.6 44.6 44.5 56.23 56.26 56.3 55.8 55.7 55.8
05/05/2024 02:36:26 45.88 45.47 45.73 44.6 44.6 44.5 55.71 56.2 56.3 55.8 55.7 55.8
05/05/2024 02:36:27 44.21 45.41 45.73 44.6 44.6 44.5 55.31 55.92 56.3 55.8 55.7 55.8
05/05/2024 02:36:28 43.71 44.71 45.73 44.6 44.6 44.5 55.8 55.84 56.3 55.8 55.7 55.8
05/05/2024 02:36:29 44.41 44.64 45.73 44.6 44.6 44.5 56.02 56.12 56.3 55.8 55.7 55.8
05/05/2024 02:36:30 44.66 44.9 45.73 44.6 44.6 44.5 55.9 55.99 56.3 55.8 55.7 55.8
05/05/2024 02:36:31 44.25 44.74 45.73 44.6 44.6 44.5 55.77 55.98 56.3 55.8 55.7 55.8
05/05/2024 02:36:32 44.05 44.29 45.73 44.6 44.6 44.5 54.37 55.82 56.3 55.8 55.7 55.8
05/05/2024 02:36:33 44.23 44.57 45.73 44.6 44.6 44.5 55.24 55.23 56.3 55.8 55.7 55.8
05/05/2024 02:36:34 43.79 44.52 45.73 44.6 44.6 44.5 55.13 55.29 56.3 55.8 55.7 55.8
05/05/2024 02:36:35 43.61 44.01 45.73 44.6 44.6 44.5 55.37 55.4 56.3 55.7 55.7 55.8
05/05/2024 02:36:36 45.66 45.14 45.73 44.6 44.6 44.5 55.49 55.56 56.3 55.7 55.7 55.8
05/05/2024 02:36:37 45.44 45.49 45.73 44.6 44.6 44.5 55.41 55.68 56.3 55.7 55.7 55.8
05/05/2024 02:36:38 45.16 45.47 45.73 44.6 44.6 44.5 55.79 55.96 56.3 55.7 55.7 55.8
05/05/2024 02:36:39 44.79 45.51 45.73 44.6 44.6 44.5 55.93 55.96 56.3 55.7 55.7 55.8
05/05/2024 02:36:40 43.76 44.94 45.73 44.6 44.6 44.5 55.99 56.09 56.3 55.7 55.7 55.8
05/05/2024 02:36:41 44.52 44.69 45.73 44.6 44.6 44.5 56.09 56.19 56.3 55.7 55.7 55.8
05/05/2024 02:36:42 43.97 44.88 45.73 44.6 44.6 44.5 56.13 56.47 56.47 55.7 55.7 55.8
05/05/2024 02:36:43 43.84 44.4 45.73 44.6 44.6 44.5 55.75 56.08 56.47 55.7 55.7 55.8
05/05/2024 02:36:44 43.73 43.93 45.73 44.6 44.6 44.5 55.7 55.97 56.47 55.7 55.7 55.8
05/05/2024 02:36:45 45.14 44.79 45.73 44.6 44.6 44.5 55.62 55.89 56.47 55.7 55.7 55.8
05/05/2024 02:36:46 43.85 44.93 45.73 44.6 44.6 44.5 56.44 56.22 56.47 55.8 55.7 55.8
05/05/2024 02:36:47 43.61 44.4 45.73 44.6 44.6 44.5 55.22 56.28 56.47 55.7 55.7 55.8
05/05/2024 02:36:48 43.11 44.08 45.73 44.6 44.6 44.5 55.66 55.78 56.47 55.7 55.7 55.8
05/05/2024 02:36:49 44.14 44.3 45.73 44.6 44.6 44.5 55.86 55.92 56.47 55.8 55.7 55.8
05/05/2024 02:36:50 43.96 44.09 45.57 44.6 44.6 44.5 55.61 56.02 56.47 55.8 55.7 55.8
05/05/2024 02:36:51 44.49 44.41 45.51 44.6 44.6 44.5 55.5 55.84 56.47 55.8 55.7 55.8
05/05/2024 02:36:52 45.71 45.5 45.51 44.6 44.6 44.5 56.49 56.33 56.47 55.8 55.7 55.8
05/05/2024 02:36:53 44.64 45.54 45.54 44.6 44.6 44.5 55.78 56.15 56.47 55.8 55.7 55.8
05/05/2024 02:36:54 45.21 45.46 45.54 44.6 44.6 44.5 55.46 56.25 56.47 55.8 55.7 55.8
05/05/2024 02:36:55 44.79 45.35 45.54 44.6 44.6 44.5 55.64 55.95 56.47 55.8 55.7 55.8
05/05/2024 02:36:56 44.32 45.25 45.54 44.6 44.6 44.5 56.23 56.14 56.47 55.8 55.7 55.8
05/05/2024 02:36:57 43.78 44.78 45.54 44.6 44.6 44.5 55.49 56.08 56.47 55.8 55.7 55.8
05/05/2024 02:36:58 44.28 44.5 45.54 44.6 44.6 44.5 55.08 55.67 56.47 55.8 55.7 55.8
05/05/2024 02:36:59 44.77 44.87 45.54 44.6 44.6 44.5 55.34 55.45 56.47 55.8 55.7 55.8
05/05/2024 02:37:00 45.7 45.53 45.54 44.6 44.6 44.5 55.93 55.88 56.47 55.8 55.7 55.8
05/05/2024 02:37:01 44.79 45.58 45.58 44.6 44.6 44.5 55.35 55.92 56.47 55.7 55.7 55.8
05/05/2024 02:37:02 44.47 45.38 45.58 44.6 44.6 44.5 56.2 56.11 56.47 55.8 55.7 55.8
05/05/2024 02:37:03 44.6 44.76 45.58 44.6 44.6 44.5 55.91 56.04 56.47 55.8 55.7 55.8
05/05/2024 02:37:04 45.06 45.11 45.58 44.6 44.6 44.5 55.85 55.99 56.47 55.8 55.7 55.8
05/05/2024 02:37:05 44.55 44.99 45.58 44.6 44.6 44.5 55.81 56.07 56.47 55.8 55.7 55.8
05/05/2024 02:37:06 45.16 45.61 45.61 44.6 44.6 44.5 55.84 56.03 56.47 55.8 55.7 55.8
05/05/2024 02:37:07 43.96 44.99 45.61 44.6 44.6 44.5 55.81 56.01 56.47 55.8 55.7 55.8
05/05/2024 02:37:08 45.32 45.17 45.61 44.6 44.6 44.5 55.98 56.03 56.47 55.8 55.7 55.8
05/05/2024 02:37:09 44.22 45.17 45.61 44.6 44.6 44.5 55.87 56.12 56.47 55.8 55.7 55.8
05/05/2024 02:37:10 45.39 45.46 45.61 44.6 44.6 44.5 55.41 55.91 56.47 55.8 55.7 55.8
05/05/2024 02:37:11 45.32 45.44 45.61 44.6 44.6 44.6 55.83 55.92 56.47 55.8 55.7 55.8
05/05/2024 02:37:12 44.75 45.54 45.61 44.6 44.6 44.6 56.23 56.08 56.33 55.8 55.7 55.8
05/05/2024 02:37:13 42.34 44.82 45.61 44.6 44.6 44.5 54.92 56.03 56.33 55.8 55.7 55.8
05/05/2024 02:37:14 42.05 43.59 45.61 44.6 44.6 44.5 55.81 55.76 56.33 55.8 55.7 55.8
05/05/2024 02:37:15 44.06 43.89 45.61 44.6 44.6 44.5 55.96 56.02 56.33 55.8 55.7 55.8
05/05/2024 02:37:16 45.03 44.68 45.61 44.6 44.6 44.5 55.85 56.11 56.33 55.8 55.7 55.8
05/05/2024 02:37:17 44.04 44.65 45.61 44.6 44.6 44.5 55.53 55.85 56.33 55.8 55.7 55.8
05/05/2024 02:37:18 44.78 44.87 45.61 44.6 44.6 44.5 55.89 55.94 56.33 55.8 55.7 55.8
05/05/2024 02:37:19 45.15 45.05 45.61 44.6 44.6 44.5 56.16 56.14 56.33 55.8 55.7 55.8
05/05/2024 02:37:20 44.46 45.33 45.61 44.6 44.6 44.5 56.24 56.48 56.48 55.8 55.7 55.8
05/05/2024 02:37:21 44.83 45.23 45.61 44.6 44.6 44.5 55.61 56.26 56.48 55.8 55.7 55.8
05/05/2024 02:37:22 43.78 44.68 45.61 44.6 44.6 44.5 56.01 56.11 56.48 55.8 55.7 55.8
05/05/2024 02:37:23 45.81 45.31 45.61 44.6 44.6 44.6 55.69 55.96 56.48 55.8 55.7 55.8
05/05/2024 02:37:24 43.26 45.34 45.61 44.6 44.6 44.5 55.7 56.01 56.48 55.8 55.7 55.8
05/05/2024 02:37:25 44.39 44.46 45.61 44.6 44.6 44.5 55.46 55.67 56.48 55.8 55.7 55.8
05/05/2024 02:37:26 45.43 45.12 45.61 44.6 44.6 44.6 55.77 55.83 56.48 55.8 55.7 55.8
05/05/2024 02:37:27 44.61 45.23 45.61 44.6 44.6 44.5 55.82 56.16 56.48 55.8 55.7 55.8
05/05/2024 02:37:28 44.41 44.84 45.61 44.6 44.6 44.6 55.77 55.89 56.48 55.7 55.7 55.8
05/05/2024 02:37:29 43.79 44.72 45.61 44.6 44.6 44.6 54.73 55.77 56.48 55.7 55.7 55.8
05/05/2024 02:37:30 44.14 44.88 45.61 44.6 44.6 44.5 55.59 55.57 56.48 55.7 55.7 55.8
05/05/2024 02:37:31 44.14 44.46 45.61 44.6 44.6 44.5 55.13 55.52 56.48 55.7 55.7 55.8
05/05/2024 02:37:32 44.67 44.92 45.61 44.6 44.6 44.6 55.71 55.65 56.48 55.7 55.7 55.8
05/05/2024 02:37:33 44.9 45 45.61 44.6 44.6 44.6 55.02 55.59 56.48 55.7 55.7 55.8
05/05/2024 02:37:34 43.05 44.68 45.61 44.6 44.6 44.5 55.97 55.86 56.48 55.7 55.7 55.8
05/05/2024 02:37:35 44.32 44.49 45.61 44.6 44.6 44.5 55.2 55.85 56.48 55.7 55.7 55.8
05/05/2024 02:37:36 44.79 44.59 45.54 44.6 44.6 44.5 55.71 55.67 56.48 55.7 55.7 55.8
05/05/2024 02:37:37 43.94 44.91 45.54 44.6 44.6 44.5 55.69 55.89 56.48 55.7 55.7 55.8
05/05/2024 02:37:38 44.52 44.74 45.54 44.6 44.6 44.5 55.51 55.78 56.48 55.7 55.7 55.8
05/05/2024 02:37:39 44.65 44.77 45.54 44.6 44.6 44.5 56.26 56.16 56.48 55.7 55.7 55.8
05/05/2024 02:37:40 43.73 45.13 45.54 44.6 44.6 44.5 55.74 56.16 56.48 55.7 55.7 55.8
05/05/2024 02:37:41 43.96 44.04 45.54 44.6 44.6 44.5 55.78 55.87 56.48 55.7 55.7 55.8
05/05/2024 02:37:42 44.45 44.5 45.34 44.6 44.6 44.5 56.23 56.2 56.48 55.7 55.7 55.8
05/05/2024 02:37:43 44.39 44.51 45.34 44.6 44.6 44.5 55.74 56.05 56.48 55.7 55.7 55.8
05/05/2024 02:37:44 44.33 44.84 45.34 44.6 44.6 44.5 55.87 56.19 56.48 55.7 55.7 55.8
05/05/2024 02:37:45 43.19 44.35 45.34 44.6 44.6 44.5 55.18 55.95 56.48 55.7 55.7 55.8
05/05/2024 02:37:46 44.82 44.51 45.34 44.6 44.6 44.5 55.51 55.89 56.48 55.7 55.7 55.8
05/05/2024 02:37:47 45.4 45.49 45.49 44.6 44.6 44.5 55.19 55.3 56.48 55.7 55.7 55.8
05/05/2024 02:37:48 44.89 45.38 45.49 44.6 44.6 44.5 55.86 55.86 56.48 55.7 55.7 55.8
05/05/2024 02:37:49 45.37 45.45 45.49 44.6 44.6 44.5 55.89 56.07 56.48 55.7 55.7 55.8
05/05/2024 02:37:50 44.41 45.44 45.49 44.6 44.6 44.5 55.54 55.8 56.26 55.7 55.7 55.8
05/05/2024 02:37:51 44.05 44.91 45.49 44.6 44.6 44.5 55.41 55.78 56.2 55.7 55.7 55.8
05/05/2024 02:37:52 44.81 44.9 45.49 44.6 44.6 44.5 56.35 56.12 56.2 55.7 55.7 55.8
05/05/2024 02:37:53 44.68 44.85 45.49 44.6 44.6 44.5 55.46 55.99 56.2 55.7 55.7 55.8
05/05/2024 02:37:54 44.39 44.74 45.49 44.6 44.6 44.5 56.38 56.17 56.2 55.7 55.7 55.8
05/05/2024 02:37:55 45.31 45.3 45.49 44.6 44.6 44.5 55.54 56.19 56.2 55.7 55.7 55.8
05/05/2024 02:37:56 44.29 45.48 45.49 44.6 44.6 44.5 55.8 55.98 56.2 55.7 55.7 55.8
05/05/2024 02:37:57 45.06 45.02 45.49 44.6 44.6 44.5 55.11 55.73 56.2 55.7 55.7 55.8
05/05/2024 02:37:58 44.34 45.09 45.49 44.6 44.6 44.5 55.46 55.53 56.2 55.7 55.7 55.8
05/05/2024 02:37:59 43.35 44.88 45.49 44.6 44.6 44.5 56.05 56.06 56.2 55.7 55.7 55.8
05/05/2024 02:38:00 44.07 44.49 45.49 44.6 44.6 44.5 55.72 56.05 56.2 55.7 55.7 55.8
05/05/2024 02:38:01 44.62 44.52 45.49 44.6 44.6 44.5 55.88 55.88 56.2 55.7 55.7 55.8
05/05/2024 02:38:02 44.33 44.73 45.49 44.6 44.6 44.5 55.29 55.81 56.2 55.7 55.7 55.8
05/05/2024 02:38:03 44.02 44.56 45.49 44.6 44.6 44.5 55.21 55.63 56.2 55.7 55.7 55.8
05/05/2024 02:38:04 44.18 44.48 45.49 44.6 44.6 44.5 55.76 55.8 56.2 55.7 55.7 55.8
05/05/2024 02:38:05 44.74 44.95 45.49 44.6 44.6 44.5 54.77 55.78 56.2 55.7 55.7 55.8
05/05/2024 02:38:06 44.89 44.99 45.49 44.6 44.6 44.5 55.49 55.48 56.2 55.7 55.7 55.8
05/05/2024 02:38:07 43.73 44.83 45.49 44.5 44.6 44.5 55.48 55.63 56.2 55.7 55.7 55.8
05/05/2024 02:38:08 45.91 45.42 45.49 44.6 44.6 44.5 56.32 56.07 56.2 55.7 55.7 55.8
05/05/2024 02:38:09 44.89 45.66 45.66 44.6 44.6 44.5 55.72 56 56.2 55.7 55.7 55.8
05/05/2024 02:38:10 44.67 45.28 45.66 44.6 44.6 44.5 55.46 55.93 56.2 55.7 55.7 55.8
05/05/2024 02:38:11 42.6 44.77 45.66 44.6 44.6 44.5 56.28 56.16 56.2 55.7 55.7 55.8
05/05/2024 02:38:12 45.03 44.72 45.66 44.6 44.6 44.5 55.79 56.15 56.19 55.7 55.7 55.8
05/05/2024 02:38:13 45.2 45.2 45.66 44.6 44.6 44.5 55.85 56.03 56.19 55.7 55.7 55.8
05/05/2024 02:38:14 44.72 45.35 45.66 44.6 44.6 44.5 56.03 56.22 56.22 55.7 55.7 55.8
05/05/2024 02:38:15 43.74 45.17 45.66 44.6 44.6 44.5 55.8 56.11 56.22 55.7 55.7 55.8
05/05/2024 02:38:16 45.5 45.19 45.66 44.6 44.6 44.5 55.93 56.1 56.22 55.7 55.7 55.8
05/05/2024 02:38:17 45.52 45.67 45.67 44.6 44.6 44.5 56.51 56.43 56.43 55.7 55.7 55.8
05/05/2024 02:38:18 44.65 45.43 45.67 44.6 44.6 44.5 55.88 56.56 56.56 55.7 55.7 55.8
05/05/2024 02:38:19 45.49 45.52 45.67 44.6 44.6 44.5 55.71 56.04 56.56 55.7 55.7 55.8
05/05/2024 02:38:20 44.88 45.27 45.67 44.6 44.6 44.5 56.11 56.12 56.56 55.7 55.7 55.8
05/05/2024 02:38:21 44.6 45.33 45.67 44.6 44.6 44.5 55.96 56.27 56.56 55.7 55.7 55.8
05/05/2024 02:38:22 44.19 45.27 45.67 44.6 44.6 44.5 55.6 56.09 56.56 55.7 55.7 55.8
05/05/2024 02:38:23 44.62 44.65 45.67 44.6 44.6 44.5 55.77 55.85 56.56 55.7 55.7 55.8
05/05/2024 02:38:24 44.91 45.11 45.67 44.6 44.6 44.5 55.61 55.95 56.56 55.7 55.7 55.8
05/05/2024 02:38:25 45.19 45.36 45.67 44.6 44.6 44.5 55.86 55.93 56.56 55.7 55.7 55.8
05/05/2024 02:38:26 44.51 45.1 45.67 44.6 44.6 44.5 56.24 56.25 56.56 55.7 55.7 55.8
05/05/2024 02:38:27 43.25 45.07 45.67 44.6 44.6 44.5 55.61 56.23 56.56 55.7 55.7 55.8
05/05/2024 02:38:28 44.6 44.44 45.67 44.6 44.6 44.5 55.93 56.06 56.56 55.7 55.7 55.8
05/05/2024 02:38:29 44.87 44.82 45.67 44.6 44.6 44.5 55.68 56.04 56.56 55.7 55.7 55.8
05/05/2024 02:38:30 44.74 45.02 45.67 44.6 44.6 44.5 55.7 55.93 56.56 55.7 55.7 55.8
05/05/2024 02:38:31 45.25 45.34 45.67 44.6 44.6 44.5 55.45 55.83 56.56 55.7 55.7 55.8
05/05/2024 02:38:32 43.69 45.33 45.67 44.6 44.6 44.5 55.64 55.86 56.56 55.7 55.7 55.8
05/05/2024 02:38:33 45.12 44.95 45.67 44.6 44.6 44.5 55.75 55.94 56.56 55.7 55.7 55.8
05/05/2024 02:38:34 45.82 45.72 45.72 44.6 44.6 44.6 55.9 55.9 56.56 55.7 55.7 55.8
05/05/2024 02:38:35 45.04 45.92 45.92 44.6 44.6 44.6 55.17 55.92 56.56 55.7 55.7 55.8
05/05/2024 02:38:36 44.53 45.39 45.92 44.6 44.6 44.6 55.95 55.96 56.56 55.7 55.7 55.8
05/05/2024 02:38:37 43.65 44.73 45.92 44.6 44.6 44.5 55.22 55.7 56.56 55.7 55.7 55.8
05/05/2024 02:38:38 44.5 44.71 45.92 44.6 44.6 44.5 55.53 55.75 56.56 55.7 55.7 55.8
05/05/2024 02:38:39 45.09 45.21 45.92 44.6 44.6 44.5 55.76 55.78 56.56 55.7 55.7 55.8
05/05/2024 02:38:40 43.99 45.08 45.92 44.6 44.6 44.5 56 56.02 56.56 55.7 55.7 55.8
05/05/2024 02:38:41 43.79 44.37 45.92 44.6 44.6 44.5 55.25 55.76 56.56 55.7 55.7 55.8
05/05/2024 02:38:42 44.64 44.62 45.92 44.6 44.6 44.5 55.99 55.89 56.56 55.7 55.7 55.8
05/05/2024 02:38:43 44.1 44.73 45.92 44.6 44.6 44.5 55.38 55.86 56.56 55.7 55.7 55.8
05/05/2024 02:38:44 43.73 44.56 45.92 44.6 44.6 44.5 55.99 55.97 56.56 55.7 55.7 55.8
05/05/2024 02:38:45 44.8 44.58 45.92 44.6 44.6 44.5 55.64 55.97 56.56 55.7 55.7 55.8
05/05/2024 02:38:46 44.99 44.96 45.92 44.6 44.6 44.5 55.55 55.71 56.56 55.7 55.7 55.8
05/05/2024 02:38:47 44.52 45.08 45.92 44.6 44.6 44.5 55.67 55.8 56.56 55.7 55.7 55.8
05/05/2024 02:38:48 45.26 45.65 45.92 44.6 44.6 44.5 55.91 55.92 56.27 55.7 55.7 55.8
05/05/2024 02:38:49 43.9 45.05 45.92 44.6 44.6 44.5 55.68 55.95 56.27 55.7 55.7 55.8
05/05/2024 02:38:50 43.73 44.6 45.92 44.6 44.6 44.5 55.61 55.92 56.27 55.7 55.7 55.8
05/05/2024 02:38:51 43.3 44.32 45.92 44.6 44.6 44.5 55.25 55.79 56.25 55.7 55.7 55.8
05/05/2024 02:38:52 45.21 44.71 45.92 44.6 44.6 44.5 55.38 55.52 56.25 55.7 55.7 55.8
05/05/2024 02:38:53 44.05 44.76 45.92 44.6 44.6 44.5 55.94 55.85 56.25 55.7 55.7 55.7
05/05/2024 02:38:54 43.34 44.41 45.92 44.6 44.6 44.5 55.57 56.01 56.25 55.7 55.7 55.7
05/05/2024 02:38:55 44.95 44.8 45.92 44.6 44.6 44.5 55.4 55.71 56.25 55.7 55.7 55.7
05/05/2024 02:38:56 44.71 45.07 45.92 44.6 44.6 44.5 55.61 55.62 56.23 55.7 55.7 55.7
05/05/2024 02:38:57 44.93 44.91 45.92 44.6 44.6 44.5 56.44 56.26 56.26 55.7 55.7 55.7
05/05/2024 02:38:58 43.03 44.87 45.92 44.6 44.6 44.5 54.7 56.11 56.26 55.7 55.7 55.7
05/05/2024 02:38:59 44.03 44.45 45.92 44.6 44.6 44.5 55.17 55.31 56.26 55.7 55.7 55.7
05/05/2024 02:39:00 44.43 44.43 45.92 44.6 44.6 44.5 55.75 55.64 56.26 55.7 55.7 55.7
05/05/2024 02:39:01 44.89 44.93 45.92 44.6 44.6 44.5 55.38 55.73 56.26 55.7 55.7 55.7
05/05/2024 02:39:02 44.42 44.96 45.92 44.6 44.6 44.5 55.26 55.65 56.26 55.7 55.7 55.7
05/05/2024 02:39:03 44.03 44.69 45.92 44.6 44.6 44.5 55.67 55.56 56.26 55.7 55.7 55.7
05/05/2024 02:39:04 44.86 44.98 45.92 44.6 44.6 44.5 55.63 55.7 56.26 55.7 55.7 55.7
05/05/2024 02:39:05 43.36 44.56 45.65 44.5 44.6 44.5 55.57 55.76 56.26 55.7 55.7 55.7
05/05/2024 02:39:06 43.96 44.54 45.65 44.5 44.6 44.5 56.21 56.05 56.26 55.7 55.7 55.7
05/05/2024 02:39:07 44.73 44.62 45.65 44.5 44.6 44.5 55.41 55.89 56.26 55.7 55.7 55.7
05/05/2024 02:39:08 43.63 44.57 45.65 44.5 44.6 44.5 55.68 55.83 56.26 55.7 55.7 55.7
05/05/2024 02:39:09 44.6 44.54 45.65 44.5 44.6 44.5 55.56 55.83 56.26 55.7 55.7 55.7
05/05/2024 02:39:10 44.52 44.96 45.65 44.5 44.6 44.5 55.75 55.78 56.26 55.7 55.7 55.7
05/05/2024 02:39:11 44.55 44.8 45.65 44.5 44.6 44.5 55.33 55.86 56.26 55.7 55.7 55.7
05/05/2024 02:39:12 44.22 44.82 45.65 44.5 44.6 44.5 55.67 55.87 56.26 55.7 55.7 55.7
05/05/2024 02:39:13 44.12 44.66 45.65 44.5 44.6 44.5 55.54 55.64 56.26 55.7 55.7 55.7
05/05/2024 02:39:14 44.72 44.77 45.65 44.5 44.6 44.5 55.32 55.71 56.26 55.7 55.7 55.7
05/05/2024 02:39:15 43.3 44.81 45.65 44.5 44.6 44.5 56.08 56.18 56.26 55.7 55.7 55.7
05/05/2024 02:39:16 44.31 44.62 45.65 44.5 44.6 44.5 55.88 56.03 56.26 55.7 55.7 55.7
05/05/2024 02:39:17 45.13 44.95 45.65 44.5 44.6 44.5 56.27 56.31 56.31 55.7 55.7 55.7
05/05/2024 02:39:18 45.62 45.62 45.62 44.5 44.6 44.5 55.82 56.34 56.34 55.7 55.7 55.7
05/05/2024 02:39:19 44.57 45.46 45.62 44.5 44.6 44.5 56.02 56.16 56.34 55.7 55.7 55.7
05/05/2024 02:39:20 43.48 45.27 45.62 44.5 44.6 44.5 55.42 56.03 56.34 55.7 55.7 55.7
05/05/2024 02:39:21 44.67 44.74 45.62 44.5 44.6 44.5 55.97 55.95 56.34 55.7 55.7 55.7
05/05/2024 02:39:22 43.67 44.46 45.62 44.5 44.6 44.5 55.77 56.18 56.34 55.7 55.7 55.7
05/05/2024 02:39:23 43.92 44.12 45.62 44.5 44.6 44.5 55.49 55.95 56.34 55.7 55.7 55.7
05/05/2024 02:39:24 43.77 44.23 45.62 44.5 44.6 44.5 55.44 55.74 56.34 55.7 55.7 55.7
05/05/2024 02:39:25 45.06 44.94 45.62 44.5 44.6 44.5 55.29 55.6 56.34 55.7 55.7 55.7
05/05/2024 02:39:26 45.35 45.57 45.62 44.5 44.6 44.5 56 55.91 56.34 55.7 55.7 55.7
05/05/2024 02:39:27 45.79 45.64 45.64 44.5 44.6 44.5 55.67 55.76 56.34 55.7 55.7 55.7
05/05/2024 02:39:28 44.18 45.58 45.64 44.5 44.6 44.5 55.63 55.84 56.34 55.7 55.7 55.7
05/05/2024 02:39:29 44.62 45.02 45.64 44.5 44.6 44.5 55.83 55.9 56.34 55.7 55.7 55.7
05/05/2024 02:39:30 44.33 45.24 45.64 44.5 44.6 44.5 55.55 55.94 56.34 55.7 55.7 55.7
05/05/2024 02:39:31 44.59 44.76 45.64 44.5 44.6 44.5 55.77 55.95 56.34 55.7 55.7 55.7
05/05/2024 02:39:32 44.84 45.02 45.64 44.5 44.6 44.5 55.38 55.71 56.34 55.7 55.7 55.7
05/05/2024 02:39:33 43.71 45.01 45.64 44.5 44.6 44.5 55.88 55.93 56.34 55.7 55.7 55.7
05/05/2024 02:39:34 44.79 44.8 45.64 44.5 44.6 44.5 55.66 55.9 56.34 55.7 55.7 55.7
05/05/2024 02:39:35 44.68 44.85 45.64 44.5 44.6 44.5 55.63 55.92 56.34 55.7 55.7 55.7
05/05/2024 02:39:36 44.29 45.02 45.64 44.5 44.6 44.5 55.52 55.84 56.34 55.7 55.7 55.7
05/05/2024 02:39:37 42.99 44.64 45.64 44.5 44.6 44.5 55.74 55.99 56.34 55.7 55.7 55.7
05/05/2024 02:39:38 44.95 44.73 45.64 44.5 44.6 44.5 55.73 55.9 56.34 55.7 55.7 55.7
05/05/2024 02:39:39 44.34 44.98 45.64 44.5 44.6 44.5 55.64 55.98 56.34 55.7 55.7 55.7
05/05/2024 02:39:40 44.3 44.92 45.64 44.5 44.6 44.5 55.83 56 56.34 55.7 55.7 55.7
05/05/2024 02:39:41 45.01 44.83 45.64 44.5 44.6 44.5 55.26 55.73 56.34 55.7 55.7 55.7
05/05/2024 02:39:42 44.17 44.96 45.64 44.5 44.6 44.5 55.24 55.59 56.34 55.7 55.7 55.7
05/05/2024 02:39:43 45.24 45.21 45.64 44.5 44.6 44.5 55.05 55.4 56.34 55.7 55.7 55.7
05/05/2024 02:39:44 45.4 45.54 45.64 44.5 44.6 44.5 55.64 55.54 56.34 55.7 55.7 55.7
05/05/2024 02:39:45 44.02 45.42 45.64 44.5 44.6 44.5 55.8 55.82 56.34 55.7 55.7 55.7
05/05/2024 02:39:46 45.07 45.58 45.64 44.5 44.6 44.5 56.08 56.06 56.34 55.7 55.7 55.7
05/05/2024 02:39:47 45.25 45.3 45.64 44.5 44.6 44.5 56.27 56.26 56.34 55.7 55.7 55.7
05/05/2024 02:39:48 44.47 45.07 45.64 44.5 44.6 44.5 56.37 56.42 56.42 55.7 55.7 55.7
05/05/2024 02:39:49 44 45.25 45.64 44.5 44.6 44.5 55.64 56.42 56.42 55.7 55.7 55.7
05/05/2024 02:39:50 45.06 44.9 45.64 44.5 44.6 44.5 55.87 55.93 56.42 55.7 55.7 55.7
05/05/2024 02:39:51 45.29 45.46 45.64 44.5 44.6 44.5 56.02 56.22 56.42 55.7 55.7 55.7
05/05/2024 02:39:52 43.79 45.39 45.64 44.5 44.6 44.5 55.83 56.06 56.42 55.7 55.7 55.7
05/05/2024 02:39:53 43.52 44.57 45.64 44.5 44.6 44.5 55.74 56.25 56.42 55.7 55.7 55.7
05/05/2024 02:39:54 43.67 44.13 45.64 44.5 44.6 44.5 56.04 55.99 56.42 55.7 55.7 55.7
05/05/2024 02:39:55 44.01 44.27 45.64 44.5 44.6 44.5 55.61 55.99 56.42 55.7 55.7 55.7
05/05/2024 02:39:56 44.48 44.52 45.64 44.5 44.6 44.5 55.19 55.75 56.42 55.7 55.7 55.7
05/05/2024 02:39:57 43.53 44.35 45.58 44.5 44.6 44.5 55.51 55.6 56.42 55.7 55.7 55.7
05/05/2024 02:39:58 43.55 44.25 45.58 44.5 44.6 44.5 55.5 55.62 56.42 55.7 55.7 55.7
05/05/2024 02:39:59 45.03 44.76 45.58 44.5 44.6 44.5 55.64 55.8 56.42 55.7 55.7 55.7
05/05/2024 02:40:00 43.45 44.87 45.58 44.5 44.6 44.5 55.83 55.84 56.42 55.7 55.7 55.7
05/05/2024 02:40:01 44.6 44.6 45.58 44.5 44.6 44.5 55.83 55.94 56.42 55.7 55.7 55.7
05/05/2024 02:40:02 42.91 44.63 45.58 44.5 44.6 44.5 55.46 55.98 56.42 55.7 55.7 55.7
05/05/2024 02:40:03 43.19 44.08 45.58 44.5 44.6 44.5 55.68 55.97 56.42 55.7 55.7 55.7
05/05/2024 02:40:04 44.6 44.24 45.58 44.5 44.6 44.5 54.87 55.73 56.42 55.7 55.7 55.7
05/05/2024 02:40:05 44.71 44.69 45.58 44.5 44.6 44.5 54.95 55.2 56.42 55.7 55.7 55.7
05/05/2024 02:40:06 44.26 44.86 45.58 44.5 44.6 44.5 56.17 55.87 56.42 55.7 55.7 55.7
05/05/2024 02:40:07 45.09 45.08 45.58 44.5 44.6 44.5 56 55.99 56.42 55.7 55.7 55.7
05/05/2024 02:40:08 44.54 45.23 45.58 44.5 44.6 44.5 55.57 55.96 56.42 55.7 55.7 55.7
05/05/2024 02:40:09 43.76 45.12 45.58 44.5 44.6 44.5 55.54 55.85 56.42 55.7 55.7 55.7
05/05/2024 02:40:10 45.29 44.94 45.58 44.5 44.6 44.5 55.89 55.81 56.42 55.7 55.7 55.7
05/05/2024 02:40:11 43.52 45.08 45.58 44.5 44.6 44.5 55.42 55.82 56.42 55.7 55.7 55.7
05/05/2024 02:40:12 44.38 44.52 45.58 44.5 44.6 44.5 55.99 55.99 56.42 55.7 55.7 55.7
05/05/2024 02:40:13 44.18 44.49 45.58 44.5 44.6 44.5 56.02 56.27 56.42 55.7 55.7 55.7
05/05/2024 02:40:14 44.59 45.09 45.58 44.5 44.6 44.5 55.46 55.91 56.42 55.7 55.7 55.7
05/05/2024 02:40:15 44.1 44.51 45.58 44.5 44.6 44.5 55.91 55.91 56.42 55.7 55.7 55.7
05/05/2024 02:40:16 43.29 44.4 45.46 44.5 44.6 44.5 55.89 56.06 56.42 55.7 55.7 55.7
05/05/2024 02:40:17 43.62 44.44 45.46 44.5 44.6 44.5 55.06 56.04 56.42 55.7 55.7 55.7
05/05/2024 02:40:18 44.61 44.62 45.46 44.5 44.6 44.5 55.46 55.52 56.42 55.7 55.7 55.7
05/05/2024 02:40:19 44.4 44.62 45.46 44.5 44.6 44.5 56.03 55.9 56.27 55.7 55.7 55.7
05/05/2024 02:40:20 44.4 44.62 45.46 44.5 44.6 44.5 55.94 56.02 56.27 55.7 55.7 55.7
05/05/2024 02:40:21 45.04 45.19 45.39 44.5 44.6 44.5 55.78 55.98 56.27 55.7 55.7 55.7
05/05/2024 02:40:22 45.06 45.18 45.23 44.5 44.6 44.5 56.18 56.18 56.27 55.7 55.7 55.7
05/05/2024 02:40:23 44.19 45.29 45.29 44.5 44.6 44.5 55.07 56.02 56.27 55.7 55.7 55.7
05/05/2024 02:40:24 45.29 45.48 45.48 44.5 44.6 44.5 55.65 55.83 56.27 55.7 55.7 55.7
05/05/2024 02:40:25 45.07 45.36 45.48 44.5 44.6 44.5 56.32 56.25 56.27 55.7 55.7 55.7
05/05/2024 02:40:26 44.73 45.17 45.48 44.5 44.6 44.5 55.74 56.11 56.27 55.7 55.7 55.7
05/05/2024 02:40:27 44.3 45 45.48 44.5 44.6 44.5 56.05 56.26 56.27 55.7 55.7 55.7
05/05/2024 02:40:28 44.67 45.11 45.48 44.5 44.6 44.5 56.33 56.34 56.34 55.7 55.7 55.7
05/05/2024 02:40:29 44.7 45.01 45.48 44.5 44.6 44.5 55.65 56.29 56.34 55.7 55.7 55.7
05/05/2024 02:40:30 43.46 44.92 45.48 44.5 44.6 44.5 55.9 56.02 56.34 55.7 55.7 55.7
05/05/2024 02:40:31 45.09 45.06 45.48 44.5 44.6 44.5 55.64 56.04 56.34 55.7 55.7 55.7
05/05/2024 02:40:32 44.33 44.95 45.48 44.5 44.6 44.5 55.55 55.88 56.34 55.7 55.7 55.7
05/05/2024 02:40:33 43.44 44.57 45.48 44.5 44.6 44.5 56.44 56.24 56.34 55.7 55.7 55.7
05/05/2024 02:40:34 44.96 44.78 45.48 44.5 44.6 44.5 55.41 56.04 56.34 55.7 55.7 55.7
05/05/2024 02:40:35 44.83 45.04 45.48 44.5 44.6 44.5 56.19 56.19 56.34 55.7 55.7 55.7
05/05/2024 02:40:36 44.92 45.12 45.48 44.5 44.6 44.5 55.78 55.97 56.34 55.7 55.7 55.7
05/05/2024 02:40:37 44.78 45.48 45.48 44.5 44.6 44.5 55.33 56.07 56.34 55.7 55.7 55.7
05/05/2024 02:40:38 44.83 45.02 45.48 44.5 44.6 44.5 55.6 55.69 56.34 55.7 55.7 55.7
05/05/2024 02:40:39 44.24 44.93 45.48 44.5 44.6 44.5 55.6 55.79 56.34 55.7 55.7 55.7
05/05/2024 02:40:40 44.99 45.06 45.48 44.5 44.6 44.5 55.82 55.94 56.34 55.7 55.7 55.7
05/05/2024 02:40:41 45.02 45.25 45.48 44.5 44.6 44.5 55.84 55.95 56.34 55.7 55.7 55.7
05/05/2024 02:40:42 43.09 45.03 45.48 44.5 44.6 44.5 55.26 55.79 56.34 55.7 55.7 55.7
05/05/2024 02:40:43 44.55 44.44 45.48 44.5 44.6 44.5 56.32 56.1 56.34 55.7 55.7 55.7
05/05/2024 02:40:44 44.91 44.91 45.48 44.5 44.6 44.5 55.72 56.04 56.34 55.7 55.7 55.7
05/05/2024 02:40:45 45.16 45.12 45.48 44.5 44.6 44.5 55.51 55.84 56.34 55.7 55.7 55.7
05/05/2024 02:40:46 44.16 45.25 45.48 44.5 44.6 44.5 55.92 55.98 56.34 55.7 55.7 55.7
05/05/2024 02:40:47 44.42 44.68 45.48 44.5 44.6 44.5 55.15 55.83 56.34 55.7 55.7 55.7
05/05/2024 02:40:48 44.27 44.89 45.48 44.5 44.6 44.5 55.62 55.81 56.34 55.7 55.7 55.7
05/05/2024 02:40:49 45.43 45.28 45.48 44.5 44.6 44.5 55.7 55.71 56.34 55.7 55.7 55.7
05/05/2024 02:40:50 45.35 45.84 45.84 44.5 44.6 44.5 55.65 55.85 56.34 55.7 55.7 55.7
05/05/2024 02:40:51 44.29 45.21 45.84 44.5 44.6 44.5 55.55 55.77 56.34 55.7 55.7 55.7
05/05/2024 02:40:52 44.18 44.8 45.84 44.5 44.6 44.5 55.37 55.7 56.34 55.7 55.7 55.7
05/05/2024 02:40:53 43.07 44.65 45.84 44.5 44.6 44.5 55.58 55.73 56.34 55.7 55.7 55.7
05/05/2024 02:40:54 43.37 43.7 45.84 44.5 44.6 44.5 55.61 55.71 56.34 55.7 55.7 55.7
05/05/2024 02:40:55 45.1 44.84 45.84 44.5 44.6 44.5 55.79 55.95 56.34 55.7 55.7 55.7
05/05/2024 02:40:56 45.14 45.16 45.84 44.5 44.6 44.5 55.43 55.86 56.34 55.7 55.7 55.7
05/05/2024 02:40:57 43.59 45.15 45.84 44.5 44.6 44.5 55.42 55.57 56.34 55.7 55.7 55.7
05/05/2024 02:40:58 43.99 44.82 45.84 44.5 44.6 44.5 54.99 55.49 56.29 55.7 55.7 55.7
05/05/2024 02:40:59 43.59 44.17 45.84 44.5 44.6 44.5 55.15 55.29 56.24 55.7 55.7 55.7
05/05/2024 02:41:00 44.8 44.63 45.84 44.5 44.6 44.5 56.25 55.96 56.24 55.7 55.7 55.7
05/05/2024 02:41:01 45.77 45.79 45.84 44.5 44.6 44.5 55.56 56.04 56.24 55.7 55.7 55.7
05/05/2024 02:41:02 43.25 45.45 45.84 44.5 44.6 44.5 56.07 56.18 56.24 55.7 55.7 55.7
05/05/2024 02:41:03 43.87 44.53 45.84 44.5 44.6 44.5 55.66 55.85 56.19 55.7 55.7 55.7
05/05/2024 02:41:04 45.11 44.76 45.84 44.5 44.6 44.5 56.06 56.04 56.19 55.7 55.7 55.7
05/05/2024 02:41:05 43.63 45.13 45.84 44.5 44.6 44.5 55.12 56.03 56.18 55.7 55.7 55.7
05/05/2024 02:41:06 45.31 45.01 45.84 44.5 44.6 44.5 55.92 55.91 56.18 55.7 55.7 55.7
05/05/2024 02:41:07 43.6 45 45.84 44.5 44.6 44.5 55.85 56.02 56.18 55.7 55.7 55.7
05/05/2024 02:41:08 43.48 44.52 45.84 44.5 44.6 44.5 55.18 56.06 56.18 55.7 55.7 55.7
05/05/2024 02:41:09 44.13 44.04 45.84 44.5 44.6 44.5 55.61 55.64 56.18 55.7 55.7 55.7
05/05/2024 02:41:10 44.29 44.6 45.84 44.5 44.6 44.5 55.83 55.86 56.18 55.7 55.7 55.7
05/05/2024 02:41:11 45.11 45.04 45.84 44.5 44.6 44.5 55.98 56.22 56.22 55.7 55.7 55.7
05/05/2024 02:41:12 44.27 45.3 45.84 44.5 44.6 44.5 55.52 55.86 56.22 55.7 55.7 55.7
05/05/2024 02:41:13 43.32 44.31 45.84 44.5 44.6 44.5 55.93 55.97 56.22 55.7 55.7 55.7
05/05/2024 02:41:14 44.26 44.41 45.84 44.5 44.6 44.5 55.29 55.77 56.22 55.7 55.7 55.7
05/05/2024 02:41:15 44.64 44.49 45.84 44.5 44.6 44.5 55.15 55.55 56.22 55.7 55.7 55.7
05/05/2024 02:41:16 44.84 44.89 45.84 44.5 44.6 44.5 55.19 55.53 56.22 55.7 55.7 55.7
05/05/2024 02:41:17 44.02 44.73 45.84 44.5 44.6 44.5 55.41 55.46 56.22 55.7 55.7 55.7
05/05/2024 02:41:18 45.28 45.17 45.84 44.5 44.6 44.5 56.15 56.05 56.22 55.7 55.7 55.7
05/05/2024 02:41:19 43.47 45.09 45.84 44.5 44.6 44.5 55.12 56.04 56.22 55.7 55.7 55.7
05/05/2024 02:41:20 43.27 44.42 45.79 44.5 44.6 44.5 56.17 56.05 56.22 55.7 55.7 55.7
05/05/2024 02:41:21 44.66 44.51 45.79 44.5 44.6 44.5 55.48 55.95 56.22 55.7 55.7 55.7
05/05/2024 02:41:22 44.2 44.65 45.79 44.5 44.6 44.5 56.04 56.03 56.22 55.7 55.7 55.7
05/05/2024 02:41:23 44.76 44.99 45.79 44.5 44.5 44.5 55.41 56.12 56.22 55.7 55.7 55.7
05/05/2024 02:41:24 45.02 45.1 45.79 44.5 44.6 44.5 56.04 56.08 56.22 55.7 55.7 55.7
05/05/2024 02:41:25 44.8 44.96 45.79 44.5 44.6 44.5 55.69 55.97 56.22 55.7 55.7 55.7
05/05/2024 02:41:26 45.66 45.52 45.79 44.5 44.6 44.5 55.39 55.8 56.22 55.7 55.7 55.7
05/05/2024 02:41:27 45.58 45.72 45.79 44.5 44.6 44.5 56.29 56.15 56.22 55.7 55.7 55.7
05/05/2024 02:41:28 44.1 45.55 45.79 44.5 44.6 44.5 56.13 56.32 56.32 55.7 55.7 55.7
05/05/2024 02:41:29 44.48 45.04 45.79 44.5 44.6 44.5 55.31 56.2 56.32 55.7 55.7 55.7
05/05/2024 02:41:30 44.1 44.76 45.79 44.5 44.6 44.5 55.96 56.15 56.32 55.7 55.7 55.7
05/05/2024 02:41:31 44.58 44.94 45.72 44.5 44.6 44.5 55.7 55.84 56.32 55.7 55.7 55.7
05/05/2024 02:41:32 45 44.93 45.72 44.5 44.6 44.5 55.99 56.04 56.32 55.7 55.7 55.7
05/05/2024 02:41:33 44.74 45.05 45.72 44.5 44.6 44.5 55.88 56.07 56.32 55.7 55.7 55.7
05/05/2024 02:41:34 43.9 44.79 45.72 44.5 44.6 44.5 55.61 55.97 56.32 55.7 55.7 55.7
05/05/2024 02:41:35 43.9 44.39 45.72 44.5 44.6 44.5 55.16 55.89 56.32 55.7 55.7 55.7
05/05/2024 02:41:36 44.05 44.43 45.72 44.5 44.6 44.5 55.53 55.57 56.32 55.7 55.7 55.7
05/05/2024 02:41:37 45.58 45.47 45.72 44.5 44.6 44.5 56.43 56.08 56.32 55.7 55.7 55.7
05/05/2024 02:41:38 44.14 45.32 45.72 44.5 44.6 44.5 55.46 56.09 56.32 55.7 55.7 55.7
05/05/2024 02:41:39 45.05 45.05 45.72 44.5 44.6 44.5 56.04 56.13 56.32 55.7 55.7 55.7
05/05/2024 02:41:40 44.75 45.47 45.72 44.5 44.6 44.5 56.15 56.24 56.32 55.7 55.7 55.7
05/05/2024 02:41:41 44.79 45.36 45.72 44.5 44.6 44.5 55.6 56.05 56.32 55.7 55.7 55.7
05/05/2024 02:41:42 44.31 44.99 45.72 44.5 44.6 44.5 55.79 55.89 56.32 55.7 55.7 55.7
05/05/2024 02:41:43 44.38 44.86 45.72 44.5 44.6 44.5 55.83 56.07 56.32 55.7 55.7 55.7
05/05/2024 02:41:44 44.08 44.63 45.72 44.5 44.6 44.5 55.16 55.72 56.32 55.7 55.7 55.7
05/05/2024 02:41:45 45.55 45.25 45.72 44.5 44.6 44.5 56.16 56.1 56.32 55.7 55.7 55.7
05/05/2024 02:41:46 45.07 45.28 45.72 44.5 44.6 44.5 56.38 56.34 56.34 55.7 55.7 55.7
05/05/2024 02:41:47 44.73 45.25 45.72 44.5 44.6 44.5 55.69 56.31 56.34 55.7 55.7 55.7
05/05/2024 02:41:48 44.85 45.61 45.72 44.5 44.6 44.5 55.84 56.14 56.34 55.7 55.7 55.7
05/05/2024 02:41:49 44.31 44.97 45.72 44.5 44.6 44.5 55.63 55.88 56.34 55.7 55.7 55.7
05/05/2024 02:41:50 46.45 45.91 45.91 44.5 44.6 44.5 55.87 55.88 56.34 55.7 55.7 55.7
05/05/2024 02:41:51 43.6 46.01 46.01 44.5 44.6 44.5 55.76 55.94 56.34 55.7 55.7 55.7
05/05/2024 02:41:52 44.72 45.02 46.01 44.5 44.6 44.5 55.76 56.04 56.34 55.7 55.7 55.7
05/05/2024 02:41:53 44.42 44.75 46.01 44.5 44.6 44.5 55.87 55.89 56.34 55.7 55.7 55.7
05/05/2024 02:41:54 44.9 44.92 46.01 44.5 44.6 44.5 55.85 56.09 56.34 55.7 55.7 55.7
05/05/2024 02:41:55 45.06 45.13 46.01 44.5 44.6 44.5 56.03 56.33 56.34 55.7 55.7 55.7
05/05/2024 02:41:56 44.44 45.23 46.01 44.5 44.6 44.5 56.28 56.33 56.34 55.7 55.7 55.7
05/05/2024 02:41:57 45.23 45.3 46.01 44.5 44.6 44.5 55.69 56.09 56.34 55.7 55.7 55.7
05/05/2024 02:41:58 44.39 45.33 46.01 44.5 44.6 44.5 55.36 55.89 56.34 55.7 55.7 55.7
05/05/2024 02:41:59 44.84 44.9 46.01 44.5 44.6 44.5 55.6 55.83 56.34 55.7 55.7 55.7
05/05/2024 02:42:00 44.38 45.12 46.01 44.5 44.6 44.5 55.5 55.71 56.34 55.7 55.7 55.7
05/05/2024 02:42:01 44.85 44.91 46.01 44.5 44.6 44.5 56.23 56.09 56.34 55.7 55.7 55.7
05/05/2024 02:42:02 44.11 44.86 46.01 44.5 44.6 44.5 56.01 56.13 56.34 55.7 55.7 55.7
05/05/2024 02:42:03 43.63 44.82 46.01 44.5 44.6 44.5 55.96 56.39 56.39 55.7 55.7 55.7
05/05/2024 02:42:04 45.17 44.84 46.01 44.5 44.6 44.5 55.92 56.14 56.39 55.7 55.7 55.7
05/05/2024 02:42:05 44.32 44.8 46.01 44.5 44.6 44.5 55.92 56.1 56.39 55.7 55.7 55.7
05/05/2024 02:42:06 44.9 45.27 46.01 44.5 44.6 44.5 55.96 56.15 56.39 55.7 55.7 55.7
05/05/2024 02:42:07 44.48 45.18 46.01 44.5 44.6 44.5 55.9 56.06 56.39 55.7 55.7 55.7
05/05/2024 02:42:08 44.27 44.75 46.01 44.5 44.6 44.5 55.43 56.02 56.39 55.7 55.7 55.7
05/05/2024 02:42:09 44.25 45.17 46.01 44.5 44.6 44.5 56.27 56.34 56.39 55.7 55.7 55.7
05/05/2024 02:42:10 45.07 44.98 46.01 44.5 44.6 44.5 55.77 56.17 56.39 55.7 55.7 55.7
05/05/2024 02:42:11 44.5 45.05 46.01 44.5 44.6 44.5 56 56.04 56.39 55.7 55.7 55.7
05/05/2024 02:42:12 44.29 44.88 46.01 44.5 44.6 44.5 55.73 55.94 56.39 55.7 55.7 55.7
05/05/2024 02:42:13 43.73 44.64 46.01 44.5 44.6 44.5 55.9 56.08 56.39 55.7 55.7 55.7
05/05/2024 02:42:14 44.4 44.68 46.01 44.5 44.6 44.5 54.62 55.94 56.39 55.7 55.7 55.7
05/05/2024 02:42:15 44.68 44.91 46.01 44.5 44.6 44.5 55.78 55.78 56.39 55.7 55.7 55.7
05/05/2024 02:42:16 43.44 44.5 46.01 44.5 44.6 44.5 55.35 55.88 56.39 55.7 55.7 55.7
05/05/2024 02:42:17 43.61 44.47 46.01 44.5 44.5 44.5 55.11 55.68 56.39 55.7 55.7 55.7
05/05/2024 02:42:18 44.64 44.39 46.01 44.5 44.6 44.5 55.26 55.39 56.39 55.7 55.7 55.7
05/05/2024 02:42:19 43.9 44.73 46.01 44.5 44.5 44.5 55.81 55.89 56.39 55.7 55.7 55.7
05/05/2024 02:42:20 44.71 44.72 46.01 44.5 44.5 44.5 55.66 55.77 56.39 55.7 55.7 55.7
05/05/2024 02:42:21 43.92 44.68 45.33 44.5 44.5 44.5 55.49 55.63 56.39 55.7 55.7 55.7
05/05/2024 02:42:22 44.66 44.8 45.33 44.5 44.5 44.5 56.73 56.44 56.44 55.7 55.7 55.7
05/05/2024 02:42:23 43.05 44.62 45.33 44.5 44.5 44.5 56.25 56.45 56.45 55.7 55.7 55.7
05/05/2024 02:42:24 43.97 44.46 45.33 44.5 44.5 44.5 55.42 56.37 56.45 55.7 55.7 55.7
05/05/2024 02:42:25 45.3 45.1 45.33 44.5 44.5 44.5 55.69 55.98 56.45 55.7 55.7 55.7
05/05/2024 02:42:26 44.2 45.17 45.33 44.5 44.5 44.5 55.76 56.11 56.45 55.7 55.7 55.7
05/05/2024 02:42:27 45.22 45.27 45.33 44.5 44.5 44.5 55.87 56.01 56.45 55.7 55.7 55.7
05/05/2024 02:42:28 44.72 45.26 45.27 44.5 44.5 44.5 55.57 56.01 56.45 55.7 55.7 55.7
05/05/2024 02:42:29 44.94 45.21 45.27 44.5 44.5 44.5 55.44 55.67 56.45 55.7 55.7 55.7
05/05/2024 02:42:30 45.5 45.55 45.55 44.5 44.6 44.5 54.87 55.52 56.45 55.7 55.7 55.7
05/05/2024 02:42:31 45.28 45.57 45.57 44.5 44.6 44.5 55.14 55.36 56.45 55.7 55.7 55.7
05/05/2024 02:42:32 42.92 45.29 45.57 44.5 44.6 44.5 56.09 55.96 56.45 55.7 55.7 55.7
05/05/2024 02:42:33 44.24 44.63 45.57 44.5 44.5 44.5 55.54 55.73 56.45 55.7 55.7 55.7
05/05/2024 02:42:34 44.68 44.57 45.57 44.5 44.6 44.5 55.71 55.83 56.45 55.7 55.7 55.7
05/05/2024 02:42:35 45.42 45.32 45.57 44.5 44.5 44.5 55.22 55.78 56.45 55.7 55.7 55.7
05/05/2024 02:42:36 45.28 45.41 45.57 44.5 44.6 44.5 55.64 55.72 56.45 55.7 55.7 55.7
05/05/2024 02:42:37 44.86 45.35 45.57 44.5 44.6 44.5 55.72 55.79 56.45 55.7 55.7 55.7
05/05/2024 02:42:38 44.54 45.38 45.57 44.5 44.6 44.5 55.28 55.65 56.45 55.7 55.7 55.7
05/05/2024 02:42:39 43.68 44.82 45.57 44.5 44.5 44.5 55.97 56.01 56.45 55.7 55.7 55.7
05/05/2024 02:42:40 44.79 44.78 45.57 44.5 44.5 44.5 55.73 55.9 56.45 55.7 55.7 55.7
05/05/2024 02:42:41 44.79 45.19 45.57 44.5 44.6 44.5 55.91 56.04 56.45 55.7 55.7 55.7
05/05/2024 02:42:42 44.92 45 45.57 44.5 44.6 44.5 56.36 56.51 56.51 55.7 55.7 55.7
05/05/2024 02:42:43 45.36 45.43 45.57 44.5 44.6 44.5 56.13 56.26 56.51 55.7 55.7 55.7
05/05/2024 02:42:44 44.17 45.37 45.57 44.5 44.6 44.5 55.34 56.1 56.51 55.7 55.7 55.7
05/05/2024 02:42:45 44.88 45.31 45.57 44.5 44.6 44.5 55.5 55.72 56.51 55.7 55.7 55.7
05/05/2024 02:42:46 44.73 44.84 45.57 44.5 44.6 44.5 55.64 55.79 56.51 55.7 55.7 55.7
05/05/2024 02:42:47 44.97 45.18 45.57 44.5 44.6 44.5 55.39 55.95 56.51 55.7 55.7 55.7
05/05/2024 02:42:48 43.99 45.09 45.57 44.5 44.6 44.5 55.27 55.55 56.51 55.7 55.7 55.7
05/05/2024 02:42:49 44.51 44.63 45.57 44.5 44.6 44.5 55.55 55.63 56.51 55.7 55.7 55.7
05/05/2024 02:42:50 44.98 45.02 45.57 44.5 44.6 44.5 55.74 55.88 56.51 55.7 55.7 55.7
05/05/2024 02:42:51 45.44 45.51 45.57 44.5 44.6 44.5 56 55.91 56.51 55.7 55.7 55.7
05/05/2024 02:42:52 43.56 45.5 45.57 44.5 44.6 44.5 55.81 56.27 56.51 55.7 55.7 55.7
05/05/2024 02:42:53 45.25 45.04 45.57 44.5 44.6 44.5 55.65 55.9 56.51 55.7 55.7 55.7
05/05/2024 02:42:54 45.39 45.37 45.57 44.5 44.6 44.5 55.7 55.87 56.51 55.7 55.7 55.7
05/05/2024 02:42:55 44.42 45.3 45.57 44.5 44.6 44.5 55.4 55.68 56.51 55.7 55.7 55.7
05/05/2024 02:42:56 42.34 44.77 45.57 44.5 44.6 44.5 54.82 55.52 56.51 55.7 55.7 55.7
05/05/2024 02:42:57 44.62 44.57 45.57 44.5 44.6 44.5 55.42 55.47 56.51 55.7 55.7 55.7
05/05/2024 02:42:58 45.08 45.18 45.57 44.5 44.6 44.5 55.27 55.42 56.51 55.7 55.7 55.7
05/05/2024 02:42:59 44.34 44.75 45.57 44.5 44.6 44.5 55.76 55.77 56.51 55.7 55.7 55.7
05/05/2024 02:43:00 44.08 44.78 45.57 44.5 44.6 44.5 55.38 55.78 56.51 55.7 55.7 55.7
05/05/2024 02:43:01 44.36 44.86 45.51 44.5 44.6 44.5 55.96 55.95 56.51 55.7 55.7 55.7
05/05/2024 02:43:02 44.55 44.65 45.51 44.5 44.6 44.5 56.37 56.2 56.51 55.7 55.7 55.7
05/05/2024 02:43:03 45.02 45.12 45.51 44.5 44.6 44.5 55.8 56.15 56.51 55.7 55.7 55.7
05/05/2024 02:43:04 43.98 45.16 45.51 44.5 44.6 44.5 55.77 56.16 56.51 55.7 55.7 55.7
05/05/2024 02:43:05 44.58 44.79 45.51 44.5 44.6 44.5 56.07 56.13 56.51 55.7 55.7 55.7
05/05/2024 02:43:06 45.27 45.48 45.51 44.5 44.6 44.5 55.98 56.11 56.51 55.7 55.7 55.7
05/05/2024 02:43:07 44.61 45.26 45.51 44.5 44.5 44.5 55.72 56.14 56.51 55.7 55.7 55.7
05/05/2024 02:43:08 43.43 44.7 45.51 44.5 44.5 44.5 56.53 56.29 56.51 55.7 55.7 55.7
05/05/2024 02:43:09 44.88 44.79 45.51 44.5 44.5 44.5 55.75 56.22 56.51 55.7 55.7 55.7
05/05/2024 02:43:10 43.13 44.93 45.51 44.5 44.5 44.5 55.61 56.09 56.51 55.7 55.7 55.7
05/05/2024 02:43:11 44.09 44.38 45.51 44.5 44.6 44.5 56.36 56.33 56.51 55.7 55.7 55.7
05/05/2024 02:43:12 44.95 44.98 45.51 44.5 44.6 44.5 55.61 56.31 56.33 55.7 55.7 55.7
05/05/2024 02:43:13 43.72 44.72 45.51 44.5 44.5 44.5 55.73 55.95 56.33 55.7 55.7 55.7
05/05/2024 02:43:14 43.09 43.97 45.51 44.5 44.5 44.5 56 55.98 56.33 55.7 55.7 55.7
05/05/2024 02:43:15 43.96 44.1 45.51 44.5 44.6 44.5 55.78 56.42 56.42 55.7 55.7 55.7
05/05/2024 02:43:16 45.1 44.8 45.51 44.5 44.6 44.5 55.41 55.94 56.42 55.7 55.7 55.7
05/05/2024 02:43:17 44.07 44.89 45.51 44.5 44.5 44.5 55.29 55.57 56.42 55.7 55.7 55.7
05/05/2024 02:43:18 45.25 44.99 45.51 44.5 44.6 44.5 55.6 55.59 56.42 55.7 55.7 55.7
05/05/2024 02:43:19 44.23 45.2 45.51 44.5 44.5 44.5 55.31 55.81 56.42 55.7 55.7 55.7
05/05/2024 02:43:20 44.74 44.95 45.51 44.5 44.5 44.5 55.33 55.47 56.42 55.7 55.7 55.7
05/05/2024 02:43:21 42.89 45.04 45.5 44.5 44.5 44.5 56.06 55.98 56.42 55.7 55.7 55.7
05/05/2024 02:43:22 44.34 44.39 45.48 44.5 44.5 44.5 55.96 56.17 56.42 55.7 55.7 55.7
05/05/2024 02:43:23 44.78 44.98 45.48 44.5 44.5 44.5 55.45 55.87 56.42 55.7 55.7 55.7
05/05/2024 02:43:24 42.93 44.72 45.48 44.5 44.5 44.5 55.39 55.7 56.42 55.7 55.7 55.7
05/05/2024 02:43:25 45.38 44.92 45.48 44.5 44.5 44.5 56.4 56.23 56.42 55.7 55.7 55.7
05/05/2024 02:43:26 45.11 45.36 45.48 44.5 44.5 44.5 55.89 56.18 56.42 55.7 55.7 55.7
05/05/2024 02:43:27 44.53 45.28 45.48 44.5 44.5 44.5 56.02 56.13 56.42 55.7 55.7 55.7
05/05/2024 02:43:28 44.92 45.2 45.48 44.5 44.5 44.5 56.01 56.19 56.42 55.7 55.7 55.7
05/05/2024 02:43:29 43.87 45.12 45.48 44.5 44.5 44.5 55.87 56.18 56.42 55.7 55.7 55.7
05/05/2024 02:43:30 44.91 44.87 45.48 44.5 44.5 44.5 55.52 56.03 56.42 55.7 55.7 55.7
05/05/2024 02:43:31 43.9 44.86 45.48 44.5 44.5 44.5 56.22 56.15 56.42 55.7 55.7 55.7
05/05/2024 02:43:32 45.5 45.36 45.48 44.5 44.5 44.5 55.69 56.29 56.42 55.7 55.7 55.7
05/05/2024 02:43:33 44.61 45.26 45.48 44.5 44.5 44.5 55.51 55.77 56.42 55.7 55.7 55.7
05/05/2024 02:43:34 44.16 44.93 45.48 44.5 44.5 44.5 56.29 56.11 56.42 55.7 55.7 55.7
05/05/2024 02:43:35 45.57 45.27 45.48 44.5 44.5 44.5 55.95 56.23 56.42 55.7 55.7 55.7
05/05/2024 02:43:36 43.23 45.25 45.36 44.5 44.5 44.5 55.79 56.14 56.42 55.7 55.7 55.7
05/05/2024 02:43:37 44.54 44.7 45.36 44.5 44.5 44.5 55.45 55.93 56.42 55.7 55.7 55.7
05/05/2024 02:43:38 44.57 44.94 45.36 44.5 44.5 44.5 55.22 55.68 56.42 55.7 55.7 55.7
05/05/2024 02:43:39 44.79 44.89 45.36 44.5 44.5 44.5 55.53 55.67 56.42 55.7 55.7 55.7
05/05/2024 02:43:40 44.05 44.71 45.36 44.5 44.5 44.5 55.98 55.89 56.42 55.7 55.7 55.7
05/05/2024 02:43:41 44.19 44.56 45.36 44.5 44.5 44.5 55.49 55.85 56.42 55.7 55.7 55.7
05/05/2024 02:43:42 43.96 44.77 45.36 44.5 44.5 44.5 55.39 55.65 56.42 55.7 55.7 55.7
05/05/2024 02:43:43 43.54 44.52 45.36 44.5 44.5 44.5 55.68 55.99 56.42 55.7 55.7 55.7
05/05/2024 02:43:44 44.23 44.25 45.36 44.5 44.5 44.5 55.22 55.59 56.42 55.7 55.7 55.7
05/05/2024 02:43:45 43.36 44.05 45.36 44.5 44.5 44.5 55.35 55.45 56.29 55.7 55.7 55.7
05/05/2024 02:43:46 42.18 43.84 45.36 44.5 44.5 44.5 55.77 55.73 56.29 55.7 55.7 55.7
05/05/2024 02:43:47 43.19 43.5 45.36 44.5 44.5 44.5 55.29 55.75 56.29 55.7 55.7 55.7
05/05/2024 02:43:48 44.27 44.34 45.36 44.5 44.5 44.5 55.6 55.67 56.29 55.7 55.7 55.7
05/05/2024 02:43:49 44.93 44.64 45.36 44.5 44.5 44.5 56.34 56.22 56.29 55.7 55.7 55.7
05/05/2024 02:43:50 44.33 44.92 45.36 44.5 44.5 44.5 55.66 56.09 56.29 55.7 55.7 55.7
05/05/2024 02:43:51 44.24 44.97 45.36 44.5 44.5 44.5 55.73 56 56.29 55.7 55.7 55.7
05/05/2024 02:43:52 43.59 44.23 45.36 44.5 44.5 44.5 55.5 55.98 56.29 55.7 55.7 55.7
05/05/2024 02:43:53 44.9 45.13 45.36 44.5 44.5 44.5 55.22 55.64 56.29 55.7 55.7 55.7
05/05/2024 02:43:54 45.3 45.38 45.38 44.5 44.5 44.5 55.62 55.78 56.29 55.7 55.7 55.7
05/05/2024 02:43:55 44.11 44.99 45.38 44.5 44.5 44.5 55.56 55.69 56.29 55.7 55.7 55.7
05/05/2024 02:43:56 43.04 44.43 45.38 44.5 44.5 44.5 55.78 55.79 56.29 55.7 55.7 55.7
05/05/2024 02:43:57 45.25 45.34 45.38 44.5 44.5 44.5 56.08 56.25 56.29 55.7 55.7 55.7
05/05/2024 02:43:58 44.21 44.94 45.38 44.5 44.5 44.5 55.3 55.84 56.29 55.7 55.7 55.7
05/05/2024 02:43:59 45.13 45.22 45.38 44.5 44.5 44.5 55.79 55.87 56.29 55.7 55.7 55.7
05/05/2024 02:44:00 45.11 45.17 45.38 44.5 44.5 44.5 54.98 55.8 56.29 55.7 55.7 55.7
05/05/2024 02:44:01 44.27 45.36 45.38 44.5 44.5 44.5 55.71 55.68 56.29 55.7 55.7 55.7
05/05/2024 02:44:02 44.64 45.14 45.38 44.5 44.5 44.5 55.05 55.5 56.25 55.7 55.7 55.7
05/05/2024 02:44:03 44.26 44.69 45.38 44.5 44.5 44.5 55.92 55.69 56.25 55.7 55.7 55.7
05/05/2024 02:44:04 42.96 44.49 45.38 44.5 44.5 44.5 55.59 55.97 56.25 55.7 55.7 55.7
05/05/2024 02:44:05 45.66 45.2 45.38 44.5 44.5 44.5 55.7 55.74 56.25 55.7 55.7 55.7
05/05/2024 02:44:06 44.29 45.18 45.38 44.5 44.5 44.5 55.05 55.73 56.25 55.7 55.7 55.7
05/05/2024 02:44:07 43.78 44.57 45.38 44.5 44.5 44.5 55.69 55.78 56.25 55.7 55.7 55.7
05/05/2024 02:44:08 44.5 44.57 45.38 44.5 44.5 44.5 55.56 55.71 56.25 55.7 55.7 55.7
05/05/2024 02:44:09 44.27 44.94 45.38 44.5 44.5 44.5 55.25 55.55 56.25 55.7 55.7 55.7
05/05/2024 02:44:10 45.54 45.37 45.38 44.5 44.5 44.5 55.53 55.7 56.25 55.7 55.7 55.7
05/05/2024 02:44:11 45.8 45.73 45.73 44.5 44.5 44.5 55.91 55.8 56.25 55.7 55.7 55.7
05/05/2024 02:44:12 44.68 46.03 46.03 44.5 44.5 44.5 55.85 56.09 56.25 55.7 55.7 55.7
05/05/2024 02:44:13 44.31 45.22 46.03 44.5 44.5 44.5 55.8 55.9 56.25 55.7 55.7 55.7
05/05/2024 02:44:14 44.5 44.9 46.03 44.5 44.5 44.5 55.96 56.06 56.25 55.7 55.7 55.7
05/05/2024 02:44:15 43.97 45.01 46.03 44.5 44.5 44.5 55.32 56.01 56.25 55.7 55.7 55.7
05/05/2024 02:44:16 45.85 45.48 46.03 44.5 44.5 44.5 56.25 56.17 56.25 55.7 55.7 55.7
05/05/2024 02:44:17 44.73 45.31 46.03 44.5 44.5 44.5 56.35 56.36 56.36 55.7 55.7 55.7
05/05/2024 02:44:18 45.18 45.33 46.03 44.5 44.5 44.5 56.12 56.23 56.36 55.7 55.7 55.7
05/05/2024 02:44:19 43.74 45.28 46.03 44.5 44.5 44.5 54.84 56.19 56.36 55.7 55.7 55.7
05/05/2024 02:44:20 45.2 45.52 46.03 44.5 44.5 44.5 55.8 55.8 56.36 55.7 55.7 55.7
05/05/2024 02:44:21 45.11 45.16 46.03 44.5 44.5 44.5 56.19 56.25 56.36 55.7 55.7 55.7
05/05/2024 02:44:22 44.8 45.32 46.03 44.5 44.5 44.5 55.6 55.92 56.36 55.7 55.7 55.7
05/05/2024 02:44:23 43.09 45.08 46.03 44.5 44.5 44.5 55.61 55.91 56.36 55.7 55.7 55.7
05/05/2024 02:44:24 43.69 43.95 46.03 44.5 44.5 44.5 55.67 55.89 56.36 55.7 55.7 55.7
05/05/2024 02:44:25 43.92 44.16 46.03 44.5 44.5 44.5 55.92 55.9 56.36 55.7 55.7 55.7
05/05/2024 02:44:26 44.52 44.85 46.03 44.5 44.5 44.5 55.65 56.07 56.36 55.7 55.7 55.7
05/05/2024 02:44:27 44.66 44.91 46.03 44.5 44.5 44.5 55.27 55.69 56.36 55.7 55.7 55.7
05/05/2024 02:44:28 44.7 44.97 46.03 44.5 44.5 44.5 55.74 55.81 56.36 55.7 55.7 55.7
05/05/2024 02:44:29 43.76 44.64 46.03 44.5 44.5 44.5 55.31 55.66 56.36 55.7 55.7 55.7
05/05/2024 02:44:30 43.85 44.36 46.03 44.5 44.5 44.5 55.64 55.65 56.36 55.7 55.7 55.7
05/05/2024 02:44:31 43.78 44.6 46.03 44.5 44.5 44.5 56.04 55.93 56.36 55.7 55.7 55.7
05/05/2024 02:44:32 45.19 44.91 46.03 44.5 44.5 44.5 55.17 56 56.36 55.7 55.7 55.7
05/05/2024 02:44:33 42.9 44.92 46.03 44.5 44.5 44.5 55.72 55.82 56.36 55.7 55.7 55.7
05/05/2024 02:44:34 43.89 44.11 46.03 44.5 44.5 44.5 55.17 55.83 56.36 55.7 55.7 55.7
05/05/2024 02:44:35 43.75 44.08 46.03 44.5 44.5 44.5 55.36 55.44 56.36 55.7 55.7 55.7
05/05/2024 02:44:36 44.44 44.6 46.03 44.5 44.5 44.5 55.95 55.9 56.36 55.7 55.7 55.7
05/05/2024 02:44:37 44.31 44.69 46.03 44.5 44.5 44.5 55.87 56.01 56.36 55.7 55.7 55.7
05/05/2024 02:44:38 45.41 45.17 46.03 44.5 44.5 44.5 55.87 56.04 56.36 55.7 55.7 55.7
05/05/2024 02:44:39 45.38 45.46 46.03 44.5 44.5 44.5 56.21 56.3 56.36 55.7 55.7 55.7
05/05/2024 02:44:40 45.59 45.8 46.03 44.5 44.5 44.5 55.63 56.19 56.36 55.7 55.7 55.7
05/05/2024 02:44:41 44.97 45.79 46.03 44.5 44.5 44.5 55.5 55.8 56.36 55.7 55.7 55.7
05/05/2024 02:44:42 45.35 45.54 45.8 44.5 44.5 44.5 55.66 55.85 56.36 55.7 55.7 55.7
05/05/2024 02:44:43 44.52 45.57 45.8 44.5 44.5 44.5 56.27 56.07 56.36 55.7 55.7 55.7
05/05/2024 02:44:44 45.48 45.57 45.8 44.5 44.5 44.5 56.02 56.22 56.36 55.7 55.7 55.7
05/05/2024 02:44:45 45.91 46.1 46.1 44.5 44.5 44.5 56.38 56.51 56.51 55.7 55.7 55.7
05/05/2024 02:44:46 43.88 45.75 46.1 44.5 44.5 44.5 55.54 56.17 56.51 55.7 55.7 55.7
05/05/2024 02:44:47 43.87 45.05 46.1 44.5 44.5 44.5 56.04 56.1 56.51 55.7 55.7 55.7
05/05/2024 02:44:48 44.76 45.13 46.1 44.5 44.5 44.5 55.74 56.07 56.51 55.7 55.7 55.7
05/05/2024 02:44:49 44.43 44.74 46.1 44.5 44.5 44.5 55.62 55.87 56.51 55.7 55.7 55.7
05/05/2024 02:44:50 44.54 44.97 46.1 44.5 44.5 44.5 55.87 55.96 56.51 55.7 55.7 55.7
05/05/2024 02:44:51 44.34 44.69 46.1 44.5 44.5 44.5 55.11 55.86 56.51 55.7 55.7 55.7
05/05/2024 02:44:52 44.99 44.93 46.1 44.5 44.5 44.5 55.05 55.39 56.51 55.7 55.7 55.7
05/05/2024 02:44:53 45.39 45.44 46.1 44.5 44.5 44.5 55.9 55.83 56.51 55.7 55.7 55.7
05/05/2024 02:44:54 44.17 45.24 46.1 44.5 44.5 44.5 55.81 55.84 56.51 55.7 55.7 55.7
05/05/2024 02:44:55 44.25 44.73 46.1 44.5 44.5 44.5 55.84 55.99 56.51 55.7 55.7 55.7
05/05/2024 02:44:56 44.6 44.76 46.1 44.5 44.5 44.5 56.46 56.32 56.51 55.7 55.7 55.7
05/05/2024 02:44:57 44.03 45.19 46.1 44.5 44.5 44.5 55.75 56.44 56.51 55.7 55.7 55.7
05/05/2024 02:44:58 44.15 44.63 46.1 44.5 44.5 44.5 56.89 56.84 56.84 55.7 55.7 55.7
05/05/2024 02:44:59 43.63 44.56 46.1 44.5 44.5 44.5 56.72 56.71 56.84 55.7 55.7 55.7
05/05/2024 02:45:00 43.42 43.96 46.1 44.5 44.5 44.5 56.19 56.77 56.84 55.7 55.7 55.7
05/05/2024 02:45:01 43.08 44.34 46.1 44.5 44.5 44.5 55.61 56.43 56.84 55.7 55.7 55.7
05/05/2024 02:45:02 45.5 44.81 46.1 44.5 44.5 44.5 55.92 56.15 56.84 55.7 55.7 55.7
05/05/2024 02:45:03 44.99 45.19 46.1 44.5 44.5 44.5 55.93 56.01 56.84 55.7 55.7 55.7
05/05/2024 02:45:04 43.57 45.09 46.1 44.5 44.5 44.5 55.15 56 56.84 55.7 55.7 55.7
05/05/2024 02:45:05 43.46 44.57 46.1 44.5 44.5 44.5 55.82 56.01 56.84 55.7 55.7 55.7
05/05/2024 02:45:06 43.47 43.86 46.1 44.5 44.5 44.5 55.61 55.82 56.84 55.7 55.7 55.7
05/05/2024 02:45:07 45.04 44.92 46.1 44.5 44.5 44.5 56.35 56.19 56.84 55.7 55.7 55.7
05/05/2024 02:45:08 45.07 45.25 46.1 44.5 44.5 44.5 55.98 56.16 56.84 55.7 55.7 55.7
05/05/2024 02:45:09 44.75 45.25 46.1 44.5 44.5 44.5 55.7 56.11 56.84 55.7 55.7 55.7
05/05/2024 02:45:10 42.85 44.78 46.1 44.5 44.5 44.5 55.26 56.03 56.84 55.7 55.7 55.7
05/05/2024 02:45:11 44.48 44.54 46.1 44.5 44.5 44.5 55.45 55.54 56.84 55.7 55.7 55.7
05/05/2024 02:45:12 43.15 44.38 46.1 44.5 44.5 44.5 55.42 55.63 56.84 55.7 55.7 55.7
05/05/2024 02:45:13 45.37 44.93 46.1 44.5 44.5 44.5 55.08 55.45 56.84 55.7 55.7 55.7
05/05/2024 02:45:14 44.72 45.16 46.1 44.5 44.5 44.5 55.26 55.35 56.84 55.7 55.7 55.7
05/05/2024 02:45:15 42.84 44.65 45.75 44.5 44.5 44.5 55.62 55.72 56.84 55.7 55.7 55.7
05/05/2024 02:45:16 44.17 44.28 45.44 44.5 44.5 44.5 55.52 55.7 56.84 55.7 55.7 55.7
05/05/2024 02:45:17 44.17 44.34 45.44 44.5 44.5 44.5 55.98 55.83 56.84 55.7 55.7 55.7
05/05/2024 02:45:18 43.86 44.76 45.44 44.5 44.5 44.5 55.87 56.09 56.84 55.7 55.7 55.7
05/05/2024 02:45:19 43.24 44.1 45.44 44.5 44.5 44.5 56.03 56.11 56.84 55.7 55.7 55.7
05/05/2024 02:45:20 44.85 44.48 45.44 44.5 44.5 44.5 55.57 55.92 56.84 55.7 55.7 55.7
05/05/2024 02:45:21 44.7 44.91 45.44 44.5 44.5 44.5 55.8 56.03 56.84 55.7 55.7 55.7
05/05/2024 02:45:22 45.76 45.7 45.7 44.5 44.5 44.5 55.42 55.71 56.84 55.7 55.7 55.7
05/05/2024 02:45:23 44.03 45.55 45.7 44.5 44.5 44.5 55.58 55.63 56.84 55.7 55.7 55.7
05/05/2024 02:45:24 44.75 45.07 45.7 44.5 44.5 44.5 55.59 55.69 56.84 55.7 55.7 55.7
05/05/2024 02:45:25 44.12 45.02 45.7 44.5 44.5 44.5 55.79 55.84 56.84 55.7 55.7 55.7
05/05/2024 02:45:26 45.1 44.91 45.7 44.5 44.5 44.5 55.58 55.77 56.84 55.7 55.7 55.7
05/05/2024 02:45:27 44.66 44.98 45.7 44.5 44.5 44.5 55.72 55.97 56.84 55.7 55.7 55.7
05/05/2024 02:45:28 45.33 45.44 45.7 44.5 44.5 44.5 55.86 55.99 56.77 55.7 55.7 55.7
05/05/2024 02:45:29 44.31 45.05 45.7 44.5 44.5 44.5 55.49 55.84 56.77 55.7 55.7 55.7
05/05/2024 02:45:30 44.6 44.89 45.7 44.5 44.5 44.5 55.92 56.07 56.43 55.7 55.7 55.7
05/05/2024 02:45:31 45.94 45.86 45.86 44.5 44.5 44.5 55.63 55.86 56.19 55.7 55.7 55.7
05/05/2024 02:45:32 44.48 45.7 45.86 44.5 44.5 44.5 55.68 55.89 56.19 55.7 55.7 55.7
05/05/2024 02:45:33 44.53 45.18 45.86 44.5 44.5 44.5 55.42 55.99 56.19 55.7 55.7 55.7
05/05/2024 02:45:34 44.97 44.95 45.86 44.5 44.5 44.5 55.55 55.67 56.19 55.7 55.7 55.7
05/05/2024 02:45:35 44.5 44.94 45.86 44.5 44.5 44.5 55.31 55.64 56.19 55.7 55.7 55.7
05/05/2024 02:45:36 44.58 44.98 45.86 44.5 44.5 44.5 55.65 55.65 56.19 55.7 55.7 55.7
05/05/2024 02:45:37 44.7 45.08 45.86 44.5 44.5 44.5 55.74 55.75 56.16 55.7 55.7 55.7
05/05/2024 02:45:38 43.62 44.87 45.86 44.5 44.5 44.5 55.05 55.79 56.11 55.7 55.7 55.7
05/05/2024 02:45:39 44.61 44.48 45.86 44.5 44.5 44.5 55.93 55.79 56.11 55.7 55.7 55.7
05/05/2024 02:45:40 43.94 44.48 45.86 44.5 44.5 44.5 55.47 55.88 56.11 55.7 55.7 55.7
05/05/2024 02:45:41 44.96 44.86 45.86 44.5 44.5 44.5 55.46 55.58 56.11 55.7 55.7 55.7
05/05/2024 02:45:42 44.8 45.48 45.86 44.5 44.5 44.5 55.94 55.84 56.11 55.7 55.7 55.7
05/05/2024 02:45:43 45.41 45.37 45.86 44.5 44.5 44.5 56.65 56.49 56.49 55.7 55.7 55.7
05/05/2024 02:45:44 44.38 45.19 45.86 44.5 44.5 44.5 55.44 56.48 56.49 55.7 55.7 55.7
05/05/2024 02:45:45 44.69 45.11 45.86 44.5 44.5 44.5 55.53 55.82 56.49 55.7 55.7 55.7
05/05/2024 02:45:46 45.08 45.21 45.86 44.5 44.5 44.5 55.61 55.76 56.49 55.7 55.7 55.7
05/05/2024 02:45:47 44.86 45.17 45.86 44.5 44.5 44.5 55.64 55.75 56.49 55.7 55.7 55.7
05/05/2024 02:45:48 44.93 45.7 45.86 44.5 44.5 44.5 55.9 55.93 56.49 55.7 55.7 55.7
05/05/2024 02:45:49 45.5 45.33 45.86 44.5 44.5 44.5 55.64 55.86 56.49 55.7 55.7 55.7
05/05/2024 02:45:50 44.89 45.44 45.86 44.5 44.5 44.5 55.25 55.83 56.49 55.7 55.7 55.7
05/05/2024 02:45:51 45.07 45.24 45.86 44.5 44.5 44.5 55.71 55.72 56.49 55.7 55.7 55.7
05/05/2024 02:45:52 44.79 45.35 45.86 44.5 44.5 44.5 55.92 56 56.49 55.7 55.7 55.7
05/05/2024 02:45:53 45 45.16 45.86 44.5 44.5 44.5 55.5 55.83 56.49 55.7 55.7 55.7
05/05/2024 02:45:54 43.45 45 45.86 44.5 44.5 44.5 55.63 55.8 56.49 55.7 55.7 55.7
05/05/2024 02:45:55 43.75 44.54 45.86 44.5 44.5 44.5 55.46 55.81 56.49 55.7 55.7 55.7
05/05/2024 02:45:56 45.86 45.43 45.86 44.5 44.5 44.5 55.61 55.73 56.49 55.7 55.7 55.7
05/05/2024 02:45:57 43.48 45.37 45.86 44.5 44.5 44.5 56.33 56.26 56.49 55.7 55.7 55.7
05/05/2024 02:45:58 43.89 44.55 45.86 44.5 44.5 44.5 55.96 56.38 56.49 55.7 55.7 55.7
05/05/2024 02:45:59 44.52 44.75 45.86 44.5 44.5 44.5 55.23 56.23 56.49 55.7 55.7 55.7
05/05/2024 02:46:00 43.72 44.61 45.86 44.5 44.5 44.5 55.27 55.57 56.49 55.7 55.7 55.7
05/05/2024 02:46:01 45.19 44.9 45.7 44.5 44.5 44.5 55.75 55.8 56.49 55.7 55.7 55.7
05/05/2024 02:46:02 44.82 45.3 45.7 44.5 44.5 44.5 55.65 55.99 56.49 55.7 55.7 55.7
05/05/2024 02:46:03 44.55 45.24 45.7 44.5 44.5 44.5 55.73 56 56.49 55.7 55.7 55.7
05/05/2024 02:46:04 44.8 45.08 45.7 44.5 44.5 44.5 54.96 55.8 56.49 55.7 55.7 55.7
05/05/2024 02:46:05 44.81 45.04 45.7 44.5 44.5 44.5 55.6 55.56 56.49 55.7 55.7 55.7
05/05/2024 02:46:06 45.56 45.36 45.7 44.5 44.5 44.5 56.07 56.14 56.49 55.7 55.7 55.7
05/05/2024 02:46:07 44.03 45.49 45.7 44.5 44.5 44.5 56.49 56.31 56.49 55.7 55.7 55.7
05/05/2024 02:46:08 43.47 44.61 45.7 44.5 44.5 44.5 56.28 56.5 56.5 55.7 55.7 55.7
05/05/2024 02:46:09 44.67 44.71 45.7 44.5 44.5 44.5 55.16 56.28 56.5 55.7 55.7 55.7
05/05/2024 02:46:10 44.5 45.12 45.7 44.5 44.5 44.5 55.5 55.68 56.5 55.7 55.7 55.7
05/05/2024 02:46:11 45.13 45.16 45.7 44.5 44.5 44.5 55.32 55.69 56.5 55.7 55.7 55.7
05/05/2024 02:46:12 43.47 45.08 45.7 44.5 44.5 44.5 55.39 55.56 56.5 55.7 55.7 55.7
05/05/2024 02:46:13 45.23 45.34 45.7 44.5 44.5 44.5 55.55 55.67 56.5 55.7 55.7 55.7
05/05/2024 02:46:14 44.7 45.03 45.7 44.5 44.5 44.5 55.97 55.86 56.5 55.7 55.7 55.7
05/05/2024 02:46:15 45.59 45.4 45.7 44.5 44.5 44.5 55.92 56 56.5 55.7 55.7 55.7
05/05/2024 02:46:16 43.1 45.43 45.7 44.5 44.5 44.5 55.86 56.28 56.5 55.7 55.7 55.7
05/05/2024 02:46:17 45.01 44.81 45.7 44.5 44.5 44.5 55.47 55.86 56.5 55.7 55.7 55.7
05/05/2024 02:46:18 44.44 45.09 45.49 44.5 44.5 44.5 54.98 55.58 56.5 55.7 55.7 55.7
05/05/2024 02:46:19 43.23 44.66 45.49 44.5 44.5 44.5 55.6 55.64 56.5 55.7 55.7 55.7
05/05/2024 02:46:20 45.18 44.96 45.49 44.5 44.5 44.5 55.41 55.68 56.5 55.7 55.7 55.7
05/05/2024 02:46:21 44.52 45.47 45.49 44.5 44.5 44.5 55.6 55.61 56.5 55.7 55.7 55.7
05/05/2024 02:46:22 44.83 45.1 45.49 44.5 44.5 44.5 56.13 56.1 56.5 55.7 55.7 55.7
05/05/2024 02:46:23 45.07 45.3 45.49 44.5 44.5 44.5 55.83 56.05 56.5 55.7 55.7 55.7
05/05/2024 02:46:24 44.74 45.01 45.49 44.5 44.5 44.5 56.44 56.3 56.5 55.7 55.7 55.7
05/05/2024 02:46:25 43.72 45.17 45.49 44.5 44.5 44.5 55.45 56.21 56.5 55.7 55.7 55.7
05/05/2024 02:46:26 43.71 44.13 45.49 44.5 44.5 44.5 55.91 55.98 56.5 55.7 55.7 55.7
05/05/2024 02:46:27 43.91 44.39 45.49 44.5 44.5 44.5 55.19 55.95 56.5 55.7 55.7 55.7
05/05/2024 02:46:28 44.97 44.93 45.49 44.5 44.5 44.5 55.55 55.77 56.5 55.7 55.7 55.7
05/05/2024 02:46:29 45.07 45.06 45.49 44.5 44.5 44.5 55.48 55.55 56.5 55.7 55.7 55.7
05/05/2024 02:46:30 45.11 45.47 45.49 44.5 44.5 44.5 54.91 55.53 56.5 55.7 55.7 55.7
05/05/2024 02:46:31 44.19 45.41 45.49 44.5 44.5 44.5 55.86 55.8 56.5 55.7 55.7 55.7
05/05/2024 02:46:32 44.72 45.04 45.49 44.5 44.5 44.5 55.9 56 56.5 55.7 55.7 55.7
05/05/2024 02:46:33 45.66 45.71 45.71 44.5 44.5 44.5 55.64 55.93 56.5 55.7 55.7 55.7
05/05/2024 02:46:34 44.74 45.38 45.71 44.5 44.5 44.5 55.62 55.89 56.5 55.7 55.7 55.7
05/05/2024 02:46:35 45.22 45.49 45.71 44.5 44.5 44.5 55.55 55.77 56.5 55.7 55.7 55.7
05/05/2024 02:46:36 43.56 45.28 45.71 44.5 44.5 44.5 55.16 55.54 56.5 55.7 55.7 55.7
05/05/2024 02:46:37 43.76 44.41 45.71 44.5 44.5 44.5 55.61 55.54 56.5 55.7 55.7 55.7
05/05/2024 02:46:38 43.88 44.47 45.71 44.5 44.5 44.5 55.9 56.03 56.3 55.7 55.7 55.7
05/05/2024 02:46:39 44.42 44.45 45.71 44.5 44.5 44.5 55.15 55.55 56.3 55.7 55.7 55.7
05/05/2024 02:46:40 44.04 44.81 45.71 44.5 44.5 44.5 55.65 55.75 56.3 55.7 55.7 55.7
05/05/2024 02:46:41 44.54 44.82 45.71 44.5 44.5 44.5 55.08 55.64 56.3 55.7 55.7 55.7
05/05/2024 02:46:42 44.21 44.81 45.71 44.5 44.5 44.5 55.5 55.54 56.3 55.7 55.7 55.7
05/05/2024 02:46:43 45.3 45.04 45.71 44.5 44.5 44.5 56.04 55.89 56.3 55.7 55.7 55.7
05/05/2024 02:46:44 43.8 44.91 45.71 44.5 44.5 44.5 55.28 55.88 56.3 55.7 55.7 55.7
05/05/2024 02:46:45 44.37 44.73 45.71 44.5 44.5 44.5 55.17 55.74 56.3 55.7 55.7 55.7
05/05/2024 02:46:46 44.52 44.77 45.71 44.5 44.5 44.5 56.6 56.26 56.3 55.7 55.7 55.7
05/05/2024 02:46:47 45.84 45.46 45.71 44.5 44.5 44.5 56.05 56.28 56.3 55.7 55.7 55.7
05/05/2024 02:46:48 44.91 45.51 45.71 44.5 44.5 44.5 55.67 56.15 56.3 55.7 55.7 55.7
05/05/2024 02:46:49 42.56 45.03 45.71 44.5 44.5 44.5 56.09 56.19 56.3 55.7 55.7 55.7
05/05/2024 02:46:50 42.82 44.23 45.71 44.5 44.5 44.5 55.8 56.14 56.3 55.7 55.7 55.7
05/05/2024 02:46:51 45.77 45.25 45.71 44.5 44.5 44.5 55.7 56.03 56.3 55.7 55.7 55.7
05/05/2024 02:46:52 43.14 45.03 45.71 44.5 44.5 44.5 55.53 55.81 56.3 55.7 55.7 55.7
05/05/2024 02:46:53 44.45 44.62 45.71 44.5 44.5 44.5 55.82 55.88 56.3 55.7 55.7 55.7
05/05/2024 02:46:54 45.18 45.02 45.71 44.5 44.5 44.5 56.09 56.12 56.28 55.7 55.7 55.7
05/05/2024 02:46:55 44.56 45.13 45.71 44.5 44.5 44.5 55.94 56.26 56.28 55.7 55.7 55.7
05/05/2024 02:46:56 44.88 45.17 45.71 44.5 44.5 44.5 56.21 56.56 56.56 55.7 55.7 55.7
05/05/2024 02:46:57 43.44 44.89 45.71 44.5 44.5 44.5 56.3 56.31 56.56 55.7 55.7 55.7
05/05/2024 02:46:58 44.12 44.26 45.71 44.5 44.5 44.5 55.72 56.2 56.56 55.7 55.7 55.7
05/05/2024 02:46:59 45.73 45.31 45.71 44.5 44.5 44.5 55.61 55.97 56.56 55.7 55.7 55.7
05/05/2024 02:47:00 45.31 45.45 45.71 44.5 44.5 44.5 55.8 55.89 56.56 55.7 55.7 55.7
05/05/2024 02:47:01 44.48 45.39 45.71 44.5 44.5 44.5 56.81 56.63 56.63 55.7 55.7 55.7
05/05/2024 02:47:02 42.12 45.03 45.71 44.5 44.5 44.5 55.31 56.46 56.63 55.7 55.7 55.7
05/05/2024 02:47:03 45.01 44.56 45.51 44.5 44.5 44.5 55.94 56.08 56.63 55.7 55.7 55.7
05/05/2024 02:47:04 44.69 44.84 45.51 44.5 44.5 44.5 56.1 56.18 56.63 55.7 55.7 55.7
05/05/2024 02:47:05 44.96 45.1 45.51 44.5 44.5 44.5 55.63 56.22 56.63 55.7 55.7 55.7
05/05/2024 02:47:06 42.75 45.1 45.51 44.5 44.5 44.5 55.37 55.85 56.63 55.7 55.7 55.7
05/05/2024 02:47:07 44.72 44.43 45.51 44.5 44.5 44.5 55.35 55.81 56.63 55.7 55.7 55.7
05/05/2024 02:47:08 45.21 45.1 45.51 44.5 44.5 44.5 55.4 55.61 56.63 55.7 55.7 55.7
05/05/2024 02:47:09 44.37 45.16 45.51 44.5 44.5 44.5 56.39 56.25 56.63 55.7 55.7 55.7
05/05/2024 02:47:10 44.9 45.49 45.51 44.5 44.5 44.5 55.91 56.2 56.63 55.7 55.7 55.7
05/05/2024 02:47:11 43.99 45.1 45.51 44.5 44.5 44.5 55.39 56.01 56.63 55.7 55.7 55.7
05/05/2024 02:47:12 44.51 44.44 45.51 44.5 44.5 44.5 55.31 55.71 56.63 55.7 55.7 55.7
05/05/2024 02:47:13 43.82 44.62 45.51 44.5 44.5 44.5 56.22 56 56.63 55.7 55.7 55.7
05/05/2024 02:47:14 45.05 44.98 45.51 44.5 44.5 44.5 55.77 56.01 56.63 55.7 55.7 55.7
05/05/2024 02:47:15 43.81 44.98 45.51 44.5 44.5 44.5 57 56.59 56.63 55.7 55.7 55.7
05/05/2024 02:47:16 44.38 44.58 45.51 44.5 44.5 44.5 57.43 57.42 57.42 55.7 55.7 55.7
05/05/2024 02:47:17 44.54 45.02 45.51 44.5 44.5 44.5 55.64 56.88 57.42 55.7 55.7 55.7
05/05/2024 02:47:18 43.21 44.38 45.49 44.5 44.5 44.5 55.41 56.12 57.42 55.7 55.7 55.7
05/05/2024 02:47:19 43.53 44.1 45.49 44.5 44.5 44.5 55.89 56.02 57.42 55.7 55.7 55.7
05/05/2024 02:47:20 43.84 44.29 45.49 44.5 44.5 44.5 55.32 55.91 57.42 55.7 55.7 55.7
05/05/2024 02:47:21 44.29 44.24 45.49 44.5 44.5 44.5 55.83 55.81 57.42 55.7 55.7 55.7
05/05/2024 02:47:22 43.06 44.32 45.49 44.5 44.5 44.5 55.44 55.81 57.42 55.7 55.7 55.7
05/05/2024 02:47:23 43.85 44.15 45.49 44.5 44.5 44.5 55.58 55.83 57.42 55.7 55.7 55.7
05/05/2024 02:47:24 42.97 43.94 45.49 44.5 44.5 44.5 55.87 56 57.42 55.7 55.7 55.7
05/05/2024 02:47:25 43.62 44.02 45.49 44.5 44.5 44.5 56.09 56.17 57.42 55.7 55.7 55.7
05/05/2024 02:47:26 44.25 44.25 45.49 44.5 44.5 44.5 55.95 56.12 57.42 55.7 55.7 55.7
05/05/2024 02:47:27 43.63 44.39 45.49 44.5 44.5 44.5 55.48 55.98 57.42 55.7 55.7 55.7
05/05/2024 02:47:28 44.89 44.77 45.49 44.5 44.5 44.5 55.81 55.83 57.42 55.7 55.7 55.7
05/05/2024 02:47:29 45.22 45.3 45.49 44.5 44.5 44.5 56.23 56.18 57.42 55.7 55.7 55.7
05/05/2024 02:47:30 45.01 45.16 45.49 44.5 44.5 44.5 56.72 56.53 57.42 55.7 55.7 55.7
05/05/2024 02:47:31 43.76 44.91 45.49 44.5 44.5 44.5 55.97 56.47 57.42 55.7 55.7 55.7
05/05/2024 02:47:32 44.43 44.66 45.49 44.5 44.5 44.5 55.43 56.2 57.42 55.7 55.7 55.7
05/05/2024 02:47:33 44.71 45.1 45.49 44.5 44.5 44.5 55.72 55.87 57.42 55.7 55.7 55.7
05/05/2024 02:47:34 45.28 45.33 45.49 44.5 44.5 44.5 55.88 55.89 57.42 55.7 55.7 55.7
05/05/2024 02:47:35 44.47 45.15 45.49 44.5 44.5 44.5 56.09 56.15 57.42 55.7 55.7 55.7
05/05/2024 02:47:36 44.94 45.22 45.49 44.5 44.5 44.5 55.26 56.07 57.42 55.7 55.7 55.7
05/05/2024 02:47:37 43.71 45.05 45.49 44.5 44.5 44.5 55.13 55.65 57.42 55.7 55.7 55.7
05/05/2024 02:47:38 44.87 45.04 45.49 44.5 44.5 44.5 55.58 55.67 57.42 55.7 55.7 55.7
05/05/2024 02:47:39 44.61 44.85 45.49 44.5 44.5 44.5 56.28 56.1 57.42 55.7 55.7 55.7
05/05/2024 02:47:40 43.98 44.77 45.33 44.5 44.5 44.5 56 56.25 57.42 55.7 55.7 55.7
05/05/2024 02:47:41 44.22 44.59 45.33 44.5 44.5 44.5 55.25 55.98 57.42 55.7 55.7 55.7
05/05/2024 02:47:42 44.07 44.66 45.33 44.5 44.5 44.5 55.47 55.88 57.42 55.7 55.7 55.7
05/05/2024 02:47:43 44.02 44.46 45.33 44.5 44.5 44.5 56.26 56.1 57.42 55.7 55.7 55.7
05/05/2024 02:47:44 43.79 44.18 45.33 44.5 44.5 44.5 55.61 56.06 57.42 55.7 55.7 55.7
05/05/2024 02:47:45 45.1 44.94 45.33 44.5 44.5 44.5 55.87 56.08 57.42 55.7 55.7 55.7
05/05/2024 02:47:46 45.03 45.18 45.33 44.5 44.5 44.5 56.23 56.25 56.88 55.7 55.7 55.7
05/05/2024 02:47:47 44.33 45.32 45.33 44.5 44.5 44.5 55.15 56.14 56.53 55.7 55.7 55.7
05/05/2024 02:47:48 45.44 45.52 45.52 44.5 44.5 44.5 55.81 55.77 56.53 55.7 55.7 55.7
05/05/2024 02:47:49 44.09 45.11 45.52 44.5 44.5 44.5 54.7 55.65 56.53 55.7 55.7 55.7
05/05/2024 02:47:50 42.81 44.35 45.52 44.5 44.5 44.5 55.31 55.37 56.53 55.7 55.7 55.7
05/05/2024 02:47:51 42.26 43.57 45.52 44.5 44.5 44.5 55.3 55.5 56.53 55.7 55.7 55.7
05/05/2024 02:47:52 44.89 44.35 45.52 44.5 44.5 44.5 55.48 55.59 56.53 55.7 55.7 55.7
05/05/2024 02:47:53 44.9 44.96 45.52 44.5 44.5 44.5 56.15 55.97 56.53 55.7 55.7 55.7
05/05/2024 02:47:54 43.89 44.61 45.52 44.5 44.5 44.5 55.2 56.12 56.53 55.7 55.7 55.7
05/05/2024 02:47:55 44.46 45.05 45.52 44.5 44.5 44.5 55.97 55.95 56.53 55.7 55.7 55.7
05/05/2024 02:47:56 44.77 44.79 45.52 44.5 44.5 44.5 54.64 55.85 56.53 55.7 55.7 55.7
05/05/2024 02:47:57 44.91 45.19 45.52 44.5 44.5 44.5 56.11 55.86 56.53 55.7 55.7 55.7
05/05/2024 02:47:58 44.2 44.64 45.52 44.5 44.5 44.5 56.39 56.36 56.53 55.7 55.7 55.7
05/05/2024 02:47:59 44.63 44.74 45.52 44.5 44.5 44.5 55.43 56.23 56.53 55.7 55.7 55.7
05/05/2024 02:48:00 44.88 45.23 45.52 44.5 44.5 44.5 55.86 55.97 56.47 55.7 55.7 55.7
05/05/2024 02:48:01 44.82 44.97 45.52 44.5 44.5 44.5 55.73 55.97 56.36 55.7 55.7 55.7
05/05/2024 02:48:02 44.3 45.08 45.52 44.5 44.5 44.5 55.41 55.78 56.36 55.7 55.7 55.7
05/05/2024 02:48:03 43.75 44.74 45.52 44.5 44.5 44.5 54.77 55.52 56.36 55.7 55.7 55.7
05/05/2024 02:48:04 43.63 44.58 45.52 44.5 44.5 44.5 55.87 55.69 56.36 55.7 55.7 55.7
05/05/2024 02:48:05 43.53 44.2 45.52 44.5 44.5 44.5 56.15 56.1 56.36 55.7 55.7 55.7
05/05/2024 02:48:06 44.57 44.62 45.52 44.5 44.5 44.5 55.74 56.13 56.36 55.7 55.7 55.7
05/05/2024 02:48:07 44.06 44.54 45.52 44.5 44.5 44.5 54.91 55.85 56.36 55.7 55.7 55.7
05/05/2024 02:48:08 43.63 44.2 45.52 44.5 44.5 44.5 55.6 55.59 56.36 55.7 55.7 55.7
05/05/2024 02:48:09 43.29 44.29 45.52 44.5 44.5 44.5 55.04 55.76 56.36 55.7 55.7 55.7
05/05/2024 02:48:10 45.48 44.98 45.52 44.5 44.5 44.5 55.5 55.53 56.36 55.7 55.7 55.7
05/05/2024 02:48:11 44.73 45.49 45.52 44.5 44.5 44.5 55.91 55.92 56.36 55.7 55.7 55.7
05/05/2024 02:48:12 44.53 45.16 45.52 44.5 44.5 44.5 55.73 55.83 56.36 55.7 55.7 55.7
05/05/2024 02:48:13 44.74 44.91 45.52 44.5 44.5 44.5 55.33 55.96 56.36 55.7 55.7 55.7
05/05/2024 02:48:14 44.05 44.83 45.52 44.5 44.5 44.5 55.87 55.82 56.36 55.7 55.7 55.7
05/05/2024 02:48:15 44.47 44.86 45.52 44.5 44.5 44.5 55.51 55.87 56.36 55.7 55.7 55.7
05/05/2024 02:48:16 43.72 44.53 45.52 44.5 44.5 44.5 55.22 55.53 56.36 55.7 55.7 55.7
05/05/2024 02:48:17 44.22 44.28 45.52 44.5 44.5 44.5 56.03 55.97 56.36 55.7 55.7 55.7
05/05/2024 02:48:18 42.69 44.29 45.49 44.5 44.5 44.5 55.97 55.98 56.36 55.7 55.7 55.7
05/05/2024 02:48:19 45.4 44.8 45.49 44.5 44.5 44.5 55.68 56 56.36 55.7 55.7 55.7
05/05/2024 02:48:20 44.41 44.84 45.49 44.5 44.5 44.5 55.79 55.99 56.36 55.7 55.7 55.7
05/05/2024 02:48:21 43.93 44.62 45.49 44.5 44.5 44.5 55.85 55.99 56.36 55.7 55.7 55.7
05/05/2024 02:48:22 45.15 45.15 45.49 44.5 44.5 44.5 55.54 56.13 56.36 55.7 55.7 55.7
05/05/2024 02:48:23 42.77 44.9 45.49 44.5 44.5 44.5 55.13 55.74 56.36 55.7 55.7 55.7
05/05/2024 02:48:24 43.28 43.78 45.49 44.5 44.5 44.5 55.67 55.67 56.36 55.7 55.7 55.7
05/05/2024 02:48:25 44.26 44.54 45.49 44.5 44.5 44.5 55.83 55.99 56.36 55.7 55.7 55.7
05/05/2024 02:48:26 44.79 44.81 45.49 44.5 44.5 44.5 54.53 55.73 56.36 55.7 55.7 55.7
05/05/2024 02:48:27 44.98 45 45.49 44.5 44.5 44.5 56.82 56.38 56.38 55.7 55.7 55.7
05/05/2024 02:48:28 44.46 44.9 45.49 44.5 44.5 44.5 55.51 56.22 56.38 55.7 55.7 55.7
05/05/2024 02:48:29 43.8 44.99 45.49 44.5 44.5 44.5 55.87 56.05 56.38 55.7 55.7 55.7
05/05/2024 02:48:30 44.18 44.51 45.49 44.5 44.5 44.5 55.72 55.95 56.38 55.7 55.7 55.7
05/05/2024 02:48:31 44.01 44.52 45.49 44.5 44.5 44.5 55.93 55.98 56.38 55.7 55.7 55.7
05/05/2024 02:48:32 44.73 44.66 45.49 44.5 44.5 44.5 56.21 56.22 56.38 55.7 55.7 55.7
05/05/2024 02:48:33 44 44.83 45.49 44.5 44.5 44.5 55.93 56.29 56.38 55.7 55.7 55.7
05/05/2024 02:48:34 45.26 45.14 45.49 44.5 44.5 44.5 55.66 55.98 56.38 55.7 55.7 55.7
05/05/2024 02:48:35 44.61 45.18 45.49 44.5 44.5 44.5 56.18 56.22 56.38 55.7 55.7 55.7
05/05/2024 02:48:36 43.63 45.02 45.49 44.5 44.5 44.5 54.92 56.24 56.38 55.7 55.7 55.7
05/05/2024 02:48:37 44.39 44.77 45.49 44.5 44.5 44.5 55.96 55.86 56.38 55.7 55.7 55.7
05/05/2024 02:48:38 45.49 45.31 45.49 44.5 44.5 44.5 56.28 56.28 56.38 55.7 55.7 55.7
05/05/2024 02:48:39 44.94 45.18 45.49 44.5 44.5 44.5 55.27 56.07 56.38 55.7 55.7 55.7
05/05/2024 02:48:40 43.91 45 45.49 44.5 44.5 44.5 55.47 55.62 56.38 55.7 55.7 55.7
05/05/2024 02:48:41 45.06 44.82 45.31 44.5 44.5 44.5 55.75 55.93 56.38 55.7 55.7 55.7
05/05/2024 02:48:42 44.17 45.2 45.31 44.5 44.5 44.5 56.02 55.91 56.38 55.7 55.7 55.7
05/05/2024 02:48:43 44.5 44.7 45.31 44.5 44.5 44.5 55.69 56.06 56.38 55.7 55.7 55.7
05/05/2024 02:48:44 43.58 44.91 45.31 44.5 44.5 44.5 55.81 55.89 56.38 55.7 55.7 55.7
05/05/2024 02:48:45 43.77 44.44 45.31 44.5 44.5 44.5 55.87 56.11 56.38 55.7 55.7 55.7
05/05/2024 02:48:46 43.16 43.97 45.31 44.5 44.5 44.5 55.2 55.93 56.38 55.7 55.7 55.7
05/05/2024 02:48:47 45.42 44.96 45.31 44.5 44.5 44.5 55.28 55.52 56.38 55.7 55.7 55.7
05/05/2024 02:48:48 43.85 44.97 45.31 44.5 44.5 44.5 55.58 55.77 56.38 55.7 55.7 55.7
05/05/2024 02:48:49 44.33 44.85 45.31 44.5 44.5 44.5 55.6 55.68 56.38 55.7 55.7 55.7
05/05/2024 02:48:50 44.25 44.69 45.31 44.5 44.5 44.5 55.78 55.85 56.38 55.7 55.7 55.7
05/05/2024 02:48:51 43.07 44.27 45.31 44.5 44.5 44.5 55.92 55.9 56.38 55.7 55.7 55.7
05/05/2024 02:48:52 44.5 44.3 45.31 44.5 44.5 44.5 55.83 56.04 56.38 55.7 55.7 55.7
05/05/2024 02:48:53 44.92 44.89 45.31 44.5 44.5 44.5 55.36 55.9 56.38 55.7 55.7 55.7
05/05/2024 02:48:54 44.19 44.89 45.31 44.5 44.5 44.5 56.11 55.97 56.38 55.7 55.7 55.7
05/05/2024 02:48:55 42.17 44.38 45.31 44.5 44.5 44.5 55.94 56.08 56.38 55.7 55.7 55.7
05/05/2024 02:48:56 42.1 43.13 45.31 44.5 44.5 44.5 55.14 55.96 56.38 55.7 55.7 55.7
05/05/2024 02:48:57 43.71 43.73 45.31 44.5 44.5 44.5 55.73 55.72 56.29 55.7 55.7 55.7
05/05/2024 02:48:58 44.1 44.58 45.31 44.5 44.5 44.5 55.81 56.02 56.29 55.7 55.7 55.7
05/05/2024 02:48:59 43.2 43.84 45.31 44.4 44.5 44.5 55.74 55.8 56.29 55.7 55.7 55.7
05/05/2024 02:49:00 44.31 44.37 45.31 44.4 44.5 44.5 55.32 55.79 56.29 55.7 55.7 55.7
05/05/2024 02:49:01 45.46 45.26 45.31 44.4 44.5 44.5 56.41 56.33 56.33 55.7 55.7 55.7
05/05/2024 02:49:02 43.75 45.38 45.38 44.4 44.5 44.5 55.59 56.23 56.33 55.7 55.7 55.7
05/05/2024 02:49:03 44.86 44.76 45.38 44.4 44.5 44.5 56.42 56.44 56.44 55.7 55.7 55.7
05/05/2024 02:49:04 44.24 44.89 45.38 44.5 44.5 44.5 55.43 56.24 56.44 55.7 55.7 55.7
05/05/2024 02:49:05 44.16 44.68 45.38 44.4 44.5 44.5 55.64 55.98 56.44 55.7 55.7 55.7
05/05/2024 02:49:06 43.15 44.45 45.38 44.4 44.5 44.5 55.17 55.67 56.44 55.7 55.7 55.7
05/05/2024 02:49:07 44.65 44.63 45.38 44.4 44.5 44.5 55.72 55.75 56.44 55.7 55.7 55.7
05/05/2024 02:49:08 43.57 44.37 45.38 44.4 44.5 44.5 55.14 55.75 56.44 55.7 55.7 55.7
05/05/2024 02:49:09 43.8 44.29 45.38 44.4 44.5 44.5 55.58 55.64 56.44 55.7 55.7 55.7
05/05/2024 02:49:10 44.37 44.53 45.38 44.4 44.5 44.5 55.97 55.83 56.44 55.7 55.7 55.7
05/05/2024 02:49:11 44.3 44.59 45.38 44.4 44.5 44.5 56.39 56.31 56.44 55.7 55.7 55.7
05/05/2024 02:49:12 44.52 44.77 45.38 44.4 44.5 44.5 56.07 56.41 56.44 55.7 55.7 55.7
05/05/2024 02:49:13 44.01 44.65 45.38 44.4 44.5 44.5 55.31 56.16 56.44 55.7 55.7 55.7
05/05/2024 02:49:14 44.95 44.84 45.38 44.4 44.5 44.5 55.88 55.96 56.44 55.7 55.7 55.7
05/05/2024 02:49:15 44.17 44.98 45.38 44.4 44.5 44.5 55.84 55.92 56.44 55.7 55.7 55.7
05/05/2024 02:49:16 44.95 44.94 45.38 44.4 44.5 44.5 55.47 55.97 56.44 55.7 55.7 55.7
05/05/2024 02:49:17 45.62 45.52 45.52 44.4 44.5 44.5 55.24 55.66 56.44 55.7 55.7 55.7
05/05/2024 02:49:18 43.77 45.54 45.54 44.4 44.5 44.5 55.83 55.79 56.44 55.7 55.7 55.7
05/05/2024 02:49:19 45.7 45.4 45.54 44.4 44.5 44.5 55.64 55.85 56.44 55.7 55.7 55.7
05/05/2024 02:49:20 44.21 45.57 45.57 44.4 44.5 44.5 55.55 55.83 56.44 55.7 55.7 55.7
05/05/2024 02:49:21 45.1 45.22 45.57 44.4 44.5 44.5 55.94 55.98 56.44 55.7 55.7 55.7
05/05/2024 02:49:22 42.61 44.83 45.57 44.4 44.5 44.5 55.93 56.25 56.44 55.7 55.7 55.7
05/05/2024 02:49:23 43.78 43.86 45.57 44.4 44.5 44.5 55.24 55.88 56.44 55.7 55.7 55.7
05/05/2024 02:49:24 44.66 44.47 45.57 44.4 44.5 44.5 55.74 55.81 56.44 55.7 55.7 55.7
05/05/2024 02:49:25 43.86 44.75 45.57 44.4 44.5 44.5 55.24 55.79 56.44 55.7 55.7 55.7
05/05/2024 02:49:26 44.54 44.52 45.57 44.4 44.5 44.5 55.38 55.58 56.44 55.7 55.7 55.7
05/05/2024 02:49:27 44.52 44.66 45.57 44.4 44.5 44.5 55.4 55.73 56.44 55.7 55.7 55.7
05/05/2024 02:49:28 43.4 44.88 45.57 44.4 44.5 44.5 55.71 55.73 56.44 55.7 55.7 55.7
05/05/2024 02:49:29 45.11 44.82 45.57 44.4 44.5 44.5 55.33 55.77 56.44 55.7 55.7 55.7
05/05/2024 02:49:30 43.86 44.92 45.57 44.4 44.5 44.5 55.9 55.79 56.44 55.7 55.7 55.7
05/05/2024 02:49:31 44.3 44.74 45.57 44.4 44.5 44.5 55.66 55.83 56.44 55.7 55.7 55.7
05/05/2024 02:49:32 42.64 44.34 45.57 44.4 44.5 44.5 55.37 55.71 56.44 55.7 55.7 55.7
05/05/2024 02:49:33 43.29 44.07 45.57 44.4 44.5 44.5 56.04 56.04 56.41 55.7 55.7 55.7
05/05/2024 02:49:34 44.94 44.9 45.57 44.4 44.5 44.5 55.57 55.9 56.41 55.7 55.7 55.7
05/05/2024 02:49:35 45.33 45.21 45.57 44.4 44.5 44.5 55.87 56.07 56.41 55.7 55.7 55.7
05/05/2024 02:49:36 43.51 45.21 45.57 44.4 44.5 44.5 56.23 56.22 56.41 55.7 55.7 55.7
05/05/2024 02:49:37 43.64 44 45.57 44.4 44.5 44.5 56.14 56.42 56.42 55.7 55.7 55.7
05/05/2024 02:49:38 44.7 44.54 45.57 44.4 44.5 44.5 55.64 56.11 56.42 55.7 55.7 55.7
05/05/2024 02:49:39 44.23 44.59 45.57 44.4 44.5 44.5 56 56.11 56.42 55.7 55.7 55.7
05/05/2024 02:49:40 44.44 45.02 45.57 44.4 44.5 44.5 55.43 55.92 56.42 55.7 55.7 55.7
05/05/2024 02:49:41 43.69 44.4 45.57 44.4 44.5 44.5 56.27 56.21 56.42 55.7 55.7 55.7
05/05/2024 02:49:42 43.72 44.55 45.57 44.4 44.5 44.5 56.37 56.43 56.43 55.7 55.7 55.7
05/05/2024 02:49:43 43.63 43.85 45.57 44.4 44.5 44.5 56.33 56.49 56.49 55.7 55.7 55.7
05/05/2024 02:49:44 44.55 44.63 45.57 44.4 44.5 44.5 56.11 56.43 56.49 55.7 55.7 55.7
05/05/2024 02:49:45 45.06 44.89 45.57 44.4 44.5 44.5 55.97 56.22 56.49 55.7 55.7 55.7
05/05/2024 02:49:46 43.9 44.91 45.57 44.4 44.5 44.5 55.52 56.27 56.49 55.7 55.7 55.7
05/05/2024 02:49:47 44.43 44.62 45.57 44.4 44.5 44.5 56.36 56.29 56.49 55.7 55.7 55.7
05/05/2024 02:49:48 43.55 44.77 45.57 44.4 44.5 44.5 56.05 56.33 56.49 55.7 55.7 55.7
05/05/2024 02:49:49 44.73 44.83 45.57 44.4 44.5 44.5 55.81 56.22 56.49 55.7 55.7 55.7
05/05/2024 02:49:50 45.37 45.12 45.22 44.4 44.5 44.5 56.21 56.26 56.49 55.7 55.7 55.7
05/05/2024 02:49:51 44.8 45.41 45.41 44.4 44.5 44.5 55.99 56.26 56.49 55.7 55.7 55.7
05/05/2024 02:49:52 45.15 45.24 45.41 44.4 44.5 44.5 55.31 55.93 56.49 55.7 55.7 55.7
05/05/2024 02:49:53 44.33 45.3 45.41 44.4 44.5 44.5 55.79 55.89 56.49 55.7 55.7 55.7
05/05/2024 02:49:54 44.44 45.04 45.41 44.4 44.5 44.5 55.49 55.75 56.49 55.7 55.7 55.7
05/05/2024 02:49:55 44.68 44.82 45.41 44.4 44.5 44.5 55.71 55.89 56.49 55.7 55.7 55.7
05/05/2024 02:49:56 44.79 45.05 45.41 44.4 44.5 44.5 55.42 55.85 56.49 55.7 55.7 55.7
05/05/2024 02:49:57 43.88 45.1 45.41 44.4 44.5 44.5 55.25 55.6 56.49 55.7 55.7 55.7
05/05/2024 02:49:58 43.98 44.32 45.41 44.4 44.5 44.5 55.79 55.7 56.49 55.7 55.7 55.7
05/05/2024 02:49:59 44.64 44.7 45.41 44.4 44.5 44.5 55.82 55.86 56.49 55.7 55.7 55.7
05/05/2024 02:50:00 44.96 45.03 45.41 44.4 44.5 44.5 55.63 55.97 56.49 55.7 55.7 55.7
05/05/2024 02:50:01 43.6 45.24 45.41 44.4 44.5 44.5 54.76 55.63 56.49 55.7 55.7 55.7
05/05/2024 02:50:02 45.14 44.93 45.41 44.4 44.5 44.5 55.91 55.63 56.49 55.7 55.7 55.7
05/05/2024 02:50:03 44.01 45.06 45.41 44.4 44.5 44.5 55.68 55.76 56.49 55.7 55.7 55.7
05/05/2024 02:50:04 44.71 44.81 45.41 44.4 44.5 44.5 55.54 55.86 56.49 55.7 55.7 55.7
05/05/2024 02:50:05 45.07 45.41 45.41 44.4 44.5 44.5 55.36 55.76 56.49 55.7 55.7 55.7
05/05/2024 02:50:06 44.33 44.92 45.41 44.4 44.5 44.5 55.92 55.85 56.49 55.7 55.7 55.7
05/05/2024 02:50:07 43.34 44.92 45.41 44.4 44.5 44.5 55.21 55.83 56.49 55.7 55.7 55.7
05/05/2024 02:50:08 44.8 44.56 45.41 44.4 44.5 44.5 55.39 55.56 56.49 55.7 55.7 55.7
05/05/2024 02:50:09 44.76 44.91 45.41 44.4 44.5 44.5 54.9 55.42 56.49 55.7 55.7 55.7
05/05/2024 02:50:10 44.14 44.62 45.41 44.4 44.5 44.5 55.06 55.29 56.49 55.7 55.7 55.7
05/05/2024 02:50:11 43.29 44.51 45.41 44.4 44.5 44.5 55.83 55.68 56.49 55.7 55.7 55.7
05/05/2024 02:50:12 45.45 45.17 45.41 44.4 44.5 44.5 55.66 55.79 56.49 55.7 55.7 55.7
05/05/2024 02:50:13 43.57 45.17 45.41 44.4 44.5 44.5 55.5 55.7 56.43 55.7 55.7 55.7
05/05/2024 02:50:14 43.5 44.69 45.41 44.4 44.5 44.5 55.52 55.77 56.33 55.7 55.7 55.7
05/05/2024 02:50:15 44.99 44.69 45.41 44.4 44.5 44.5 55.79 55.82 56.33 55.7 55.7 55.7
05/05/2024 02:50:16 43.44 44.61 45.41 44.4 44.5 44.5 55.83 56.04 56.33 55.7 55.7 55.7
05/05/2024 02:50:17 44.45 44.37 45.41 44.4 44.5 44.5 55.5 55.87 56.33 55.7 55.7 55.7
05/05/2024 02:50:18 45.15 45.15 45.41 44.4 44.5 44.5 55.83 55.8 56.26 55.7 55.7 55.7
05/05/2024 02:50:19 43.36 45.03 45.41 44.4 44.5 44.5 55.33 55.77 56.26 55.7 55.7 55.7
05/05/2024 02:50:20 43.9 44.39 45.41 44.4 44.5 44.5 55.86 55.98 56.26 55.7 55.7 55.7
05/05/2024 02:50:21 43.84 44.15 45.41 44.4 44.5 44.5 55.04 55.68 56.04 55.7 55.7 55.7
05/05/2024 02:50:22 44.21 44.92 45.41 44.4 44.5 44.5 55.55 55.57 56.04 55.7 55.7 55.7
05/05/2024 02:50:23 43.71 44.55 45.41 44.4 44.5 44.5 55.72 56.01 56.04 55.7 55.7 55.7
05/05/2024 02:50:24 44.25 44.33 45.41 44.4 44.5 44.5 56.06 55.95 56.04 55.7 55.7 55.7
05/05/2024 02:50:25 44.35 45 45.41 44.4 44.5 44.5 55.36 55.91 56.04 55.7 55.7 55.7
05/05/2024 02:50:26 44.16 44.41 45.41 44.4 44.5 44.5 56.09 56.09 56.09 55.7 55.7 55.7
05/05/2024 02:50:27 44.12 44.73 45.41 44.4 44.5 44.5 55.75 56.2 56.2 55.7 55.7 55.7
05/05/2024 02:50:28 44.96 44.84 45.41 44.4 44.5 44.5 55.44 55.88 56.2 55.7 55.7 55.7
05/05/2024 02:50:29 43.45 44.7 45.41 44.4 44.5 44.5 55.44 55.63 56.2 55.7 55.7 55.7
05/05/2024 02:50:30 44.17 44.57 45.41 44.4 44.5 44.5 54.89 55.53 56.2 55.7 55.7 55.7
05/05/2024 02:50:31 44.86 44.71 45.41 44.4 44.5 44.5 55.55 55.57 56.2 55.7 55.7 55.7
05/05/2024 02:50:32 45.59 45.39 45.41 44.4 44.5 44.5 56.27 56.06 56.2 55.7 55.7 55.7
05/05/2024 02:50:33 43.89 45.51 45.51 44.4 44.5 44.5 55.65 56.02 56.2 55.7 55.7 55.7
05/05/2024 02:50:34 43.79 45.04 45.51 44.4 44.5 44.5 55.84 55.86 56.2 55.7 55.7 55.7
05/05/2024 02:50:35 45.12 44.82 45.51 44.4 44.5 44.5 55.99 55.99 56.2 55.7 55.7 55.7
05/05/2024 02:50:36 44.65 44.95 45.51 44.4 44.5 44.5 55.82 56.09 56.2 55.7 55.7 55.7
05/05/2024 02:50:37 45.04 45.33 45.51 44.4 44.5 44.5 55.12 55.86 56.2 55.7 55.7 55.7
05/05/2024 02:50:38 44.05 44.8 45.51 44.4 44.5 44.5 56 55.94 56.2 55.7 55.7 55.7
05/05/2024 02:50:39 44.55 44.93 45.51 44.4 44.5 44.5 56.13 56.19 56.2 55.7 55.7 55.7
05/05/2024 02:50:40 45.29 45.32 45.51 44.4 44.5 44.5 55.32 56.03 56.2 55.7 55.7 55.7
05/05/2024 02:50:41 44.28 45 45.51 44.4 44.5 44.5 55.63 55.88 56.2 55.7 55.7 55.7
05/05/2024 02:50:42 45.61 45.5 45.51 44.4 44.5 44.5 55.29 55.72 56.2 55.7 55.7 55.7
05/05/2024 02:50:43 43.72 45.37 45.51 44.4 44.5 44.5 55.74 55.78 56.2 55.7 55.7 55.7
05/05/2024 02:50:44 44.04 44.64 45.51 44.4 44.5 44.5 55.89 55.85 56.2 55.7 55.7 55.7
05/05/2024 02:50:45 44.13 44.44 45.51 44.4 44.5 44.5 55.49 55.85 56.2 55.7 55.7 55.7
05/05/2024 02:50:46 43.75 44.52 45.51 44.4 44.5 44.5 55.27 55.81 56.2 55.7 55.7 55.7
05/05/2024 02:50:47 42.7 44.05 45.51 44.4 44.5 44.5 55.64 55.67 56.2 55.7 55.7 55.7
05/05/2024 02:50:48 45.14 44.65 45.51 44.4 44.5 44.5 55.39 55.66 56.2 55.7 55.7 55.7
05/05/2024 02:50:49 43.75 44.61 45.51 44.4 44.5 44.5 56.17 55.97 56.2 55.7 55.7 55.7
05/05/2024 02:50:50 44.64 44.77 45.51 44.4 44.5 44.5 55.83 56.01 56.2 55.7 55.7 55.7
05/05/2024 02:50:51 44.12 44.72 45.51 44.4 44.5 44.5 56.07 56.12 56.2 55.7 55.7 55.7
05/05/2024 02:50:52 45.49 45.2 45.51 44.4 44.5 44.5 55.88 56.15 56.2 55.7 55.7 55.7
05/05/2024 02:50:53 44.2 45.1 45.51 44.4 44.5 44.5 56.22 56.18 56.2 55.7 55.7 55.7
05/05/2024 02:50:54 43.9 44.91 45.51 44.4 44.5 44.5 55.21 56.1 56.2 55.7 55.7 55.7
05/05/2024 02:50:55 45.55 45.08 45.51 44.4 44.5 44.5 55.67 55.7 56.2 55.7 55.7 55.7
05/05/2024 02:50:56 44.9 45.24 45.51 44.4 44.5 44.5 55.65 55.75 56.2 55.7 55.7 55.7
05/05/2024 02:50:57 45.39 45.47 45.51 44.4 44.5 44.5 55.99 55.99 56.19 55.7 55.7 55.7
05/05/2024 02:50:58 45.31 45.58 45.58 44.4 44.5 44.5 56.14 56.15 56.19 55.7 55.7 55.7
05/05/2024 02:50:59 43.75 45.33 45.58 44.4 44.5 44.5 55.47 56.09 56.19 55.7 55.7 55.7
05/05/2024 02:51:00 43.5 44.25 45.58 44.4 44.5 44.5 55.35 55.92 56.19 55.7 55.7 55.7
05/05/2024 02:51:01 44.31 44.69 45.58 44.4 44.5 44.5 55.74 55.71 56.19 55.7 55.7 55.7
05/05/2024 02:51:02 44.8 45 45.58 44.4 44.5 44.5 55.75 56.04 56.19 55.7 55.7 55.7
05/05/2024 02:51:03 43.5 44.44 45.58 44.4 44.5 44.5 55.54 55.77 56.19 55.7 55.7 55.7
05/05/2024 02:51:04 45.13 45.17 45.58 44.4 44.5 44.5 56.11 55.99 56.19 55.7 55.7 55.7
05/05/2024 02:51:05 44.27 44.9 45.58 44.4 44.5 44.5 55.66 55.99 56.19 55.7 55.7 55.7
05/05/2024 02:51:06 44.41 44.85 45.58 44.4 44.5 44.5 55.63 55.89 56.19 55.7 55.7 55.7
05/05/2024 02:51:07 44.31 44.9 45.58 44.4 44.5 44.5 55.23 55.87 56.19 55.7 55.7 55.7
05/05/2024 02:51:08 44.69 44.82 45.58 44.4 44.5 44.5 56.03 55.95 56.19 55.7 55.7 55.7
05/05/2024 02:51:09 45.16 45.04 45.58 44.4 44.5 44.5 55.56 55.98 56.18 55.7 55.7 55.7
05/05/2024 02:51:10 45.02 45.51 45.58 44.4 44.5 44.5 55.23 55.85 56.18 55.7 55.7 55.7
05/05/2024 02:51:11 44.35 45.15 45.58 44.4 44.5 44.5 55.75 55.71 56.18 55.7 55.7 55.7
05/05/2024 02:51:12 43.4 45.16 45.58 44.4 44.5 44.5 55.98 55.93 56.18 55.7 55.7 55.7
05/05/2024 02:51:13 45.35 45.09 45.58 44.4 44.5 44.5 55.61 56.02 56.18 55.7 55.7 55.7
05/05/2024 02:51:14 43.46 45.07 45.58 44.4 44.5 44.5 55.45 55.67 56.18 55.7 55.7 55.7
05/05/2024 02:51:15 43.71 44.33 45.58 44.4 44.5 44.5 55.94 55.92 56.18 55.7 55.7 55.7
05/05/2024 02:51:16 45.09 44.99 45.58 44.4 44.5 44.5 55.5 55.76 56.18 55.7 55.7 55.7
05/05/2024 02:51:17 44.76 45.08 45.58 44.4 44.5 44.5 55.45 55.73 56.18 55.7 55.7 55.7
05/05/2024 02:51:18 44.61 44.8 45.58 44.4 44.5 44.5 55.29 55.58 56.18 55.7 55.7 55.7
05/05/2024 02:51:19 44.68 45.11 45.58 44.4 44.5 44.5 55.8 55.87 56.18 55.7 55.7 55.7
05/05/2024 02:51:20 43.22 44.84 45.58 44.4 44.5 44.5 55.24 55.75 56.18 55.7 55.7 55.7
05/05/2024 02:51:21 44.39 44.4 45.58 44.4 44.5 44.5 55.27 55.4 56.18 55.7 55.7 55.7
05/05/2024 02:51:22 45.16 44.93 45.58 44.4 44.5 44.5 55.68 55.74 56.18 55.7 55.7 55.7
05/05/2024 02:51:23 44.9 45.34 45.58 44.4 44.5 44.5 56.34 56.2 56.2 55.7 55.7 55.7
05/05/2024 02:51:24 45.7 45.55 45.58 44.4 44.5 44.5 56.03 56.37 56.37 55.7 55.7 55.7
05/05/2024 02:51:25 44.94 45.56 45.58 44.4 44.5 44.5 56.02 56.27 56.37 55.7 55.7 55.7
05/05/2024 02:51:26 42.77 45.29 45.58 44.4 44.5 44.5 55.89 56.35 56.37 55.7 55.7 55.7
05/05/2024 02:51:27 43.88 44.21 45.58 44.4 44.5 44.5 55.83 56.27 56.37 55.7 55.7 55.7
05/05/2024 02:51:28 44.23 44.62 45.56 44.4 44.5 44.5 56.58 56.36 56.37 55.7 55.7 55.7
05/05/2024 02:51:29 44.33 44.34 45.56 44.4 44.5 44.5 55.31 56.3 56.37 55.7 55.7 55.7
05/05/2024 02:51:30 44.44 44.66 45.56 44.4 44.5 44.5 55.64 55.87 56.37 55.7 55.7 55.7
05/05/2024 02:51:31 43.8 44.55 45.56 44.4 44.5 44.5 55.5 55.78 56.37 55.7 55.7 55.7
05/05/2024 02:51:32 43.88 44.47 45.56 44.4 44.5 44.5 56.18 56.08 56.37 55.7 55.7 55.7
05/05/2024 02:51:33 43.34 44.09 45.56 44.4 44.5 44.5 55.36 55.96 56.37 55.7 55.7 55.7
05/05/2024 02:51:34 43.93 43.98 45.56 44.4 44.5 44.5 55.85 55.84 56.37 55.7 55.7 55.7
05/05/2024 02:51:35 45.87 45.4 45.56 44.4 44.5 44.5 55.91 56.14 56.37 55.7 55.7 55.7
05/05/2024 02:51:36 44.02 45.34 45.56 44.4 44.5 44.5 55.93 56.15 56.37 55.7 55.7 55.7
05/05/2024 02:51:37 44.68 44.91 45.56 44.4 44.5 44.5 55.07 55.77 56.37 55.7 55.7 55.7
05/05/2024 02:51:38 43.13 45.06 45.56 44.4 44.5 44.5 55.07 55.53 56.37 55.7 55.7 55.7
05/05/2024 02:51:39 44.91 44.96 45.56 44.4 44.5 44.5 56.34 56.07 56.37 55.7 55.7 55.7
05/05/2024 02:51:40 43.72 44.79 45.56 44.4 44.5 44.5 56.25 56.39 56.39 55.7 55.7 55.7
05/05/2024 02:51:41 43.31 44.22 45.56 44.4 44.5 44.5 55.41 56.09 56.39 55.7 55.7 55.7
05/05/2024 02:51:42 43.21 43.89 45.56 44.4 44.5 44.5 55.51 55.79 56.39 55.7 55.7 55.7
05/05/2024 02:51:43 43.71 44.46 45.56 44.3 44.5 44.5 55.07 55.63 56.39 55.7 55.7 55.7
05/05/2024 02:51:44 44.1 44.29 45.56 44.3 44.5 44.5 56.23 56.07 56.39 55.7 55.7 55.7
05/05/2024 02:51:45 44.87 44.64 45.56 44.3 44.5 44.5 56.12 56.18 56.39 55.7 55.7 55.7
05/05/2024 02:51:46 43.86 45.03 45.56 44.3 44.5 44.5 55.54 56.12 56.39 55.7 55.7 55.7
05/05/2024 02:51:47 44.73 44.72 45.56 44.3 44.5 44.5 55.76 55.87 56.39 55.7 55.7 55.7
05/05/2024 02:51:48 44.58 45.03 45.56 44.3 44.5 44.5 55.15 55.82 56.39 55.7 55.7 55.7
05/05/2024 02:51:49 45.36 45.08 45.56 44.3 44.5 44.5 55.56 55.6 56.39 55.7 55.7 55.7
05/05/2024 02:51:50 43.68 45.08 45.56 44.4 44.5 44.5 55.8 55.9 56.39 55.7 55.7 55.7
05/05/2024 02:51:51 44.84 45.1 45.56 44.3 44.5 44.5 55.85 55.94 56.39 55.7 55.7 55.7
05/05/2024 02:51:52 44.03 44.83 45.56 44.3 44.5 44.5 55.54 55.83 56.39 55.7 55.7 55.7
05/05/2024 02:51:53 44.6 44.83 45.56 44.3 44.5 44.5 56.13 56.08 56.39 55.7 55.7 55.7
05/05/2024 02:51:54 45.38 45.27 45.56 44.4 44.5 44.5 55.79 56.03 56.39 55.7 55.7 55.7
05/05/2024 02:51:55 43.53 45.1 45.4 44.3 44.5 44.5 55.74 55.95 56.39 55.7 55.7 55.7
05/05/2024 02:51:56 44.98 44.87 45.4 44.3 44.5 44.5 55.52 56.08 56.39 55.7 55.7 55.7
05/05/2024 02:51:57 43.88 44.88 45.4 44.3 44.5 44.5 56.02 55.92 56.39 55.7 55.7 55.7
05/05/2024 02:51:58 45.02 45 45.4 44.4 44.5 44.5 55.29 56.06 56.39 55.7 55.7 55.7
05/05/2024 02:51:59 44.61 44.98 45.4 44.3 44.5 44.5 55.86 55.89 56.39 55.7 55.7 55.7
05/05/2024 02:52:00 44.08 45.16 45.4 44.3 44.5 44.5 55.14 55.82 56.39 55.7 55.7 55.7
05/05/2024 02:52:01 44.04 44.61 45.4 44.3 44.5 44.5 55.98 55.95 56.39 55.7 55.7 55.7
05/05/2024 02:52:02 45.14 45.02 45.4 44.4 44.5 44.5 55.19 55.82 56.39 55.7 55.7 55.7
05/05/2024 02:52:03 45.36 45.51 45.51 44.4 44.5 44.5 55.83 55.75 56.39 55.7 55.7 55.7
05/05/2024 02:52:04 44.92 45.27 45.51 44.4 44.5 44.5 55.67 55.74 56.39 55.7 55.7 55.7
05/05/2024 02:52:05 44.1 45.09 45.51 44.3 44.5 44.5 55.6 55.84 56.39 55.7 55.7 55.7
05/05/2024 02:52:06 44.81 44.91 45.51 44.4 44.5 44.5 56.12 56.06 56.39 55.7 55.7 55.7
05/05/2024 02:52:07 42.88 44.78 45.51 44.4 44.5 44.5 55.95 56.07 56.39 55.7 55.7 55.7
05/05/2024 02:52:08 43.41 44.06 45.51 44.3 44.5 44.5 55.97 56.07 56.39 55.7 55.7 55.7
05/05/2024 02:52:09 45.16 44.88 45.51 44.3 44.5 44.5 55.79 56.14 56.39 55.7 55.7 55.7
05/05/2024 02:52:10 45.95 45.61 45.61 44.4 44.5 44.5 56.7 56.49 56.49 55.7 55.7 55.7
05/05/2024 02:52:11 44.42 45.55 45.61 44.4 44.5 44.5 55.52 56.42 56.49 55.7 55.7 55.7
05/05/2024 02:52:12 43.14 45 45.61 44.3 44.5 44.5 54.86 55.92 56.49 55.7 55.7 55.7
05/05/2024 02:52:13 43.39 44.42 45.61 44.3 44.5 44.5 55 55.41 56.49 55.7 55.7 55.7
05/05/2024 02:52:14 44.62 44.46 45.61 44.3 44.5 44.5 55.6 55.48 56.49 55.7 55.7 55.7
05/05/2024 02:52:15 44.25 44.69 45.61 44.3 44.5 44.5 55.4 55.55 56.49 55.7 55.7 55.7
05/05/2024 02:52:16 45.91 45.61 45.61 44.4 44.5 44.5 55.56 55.6 56.49 55.7 55.7 55.7
05/05/2024 02:52:17 45.11 45.76 45.76 44.4 44.5 44.5 55.83 55.86 56.49 55.7 55.7 55.7
05/05/2024 02:52:18 44.36 45.07 45.76 44.4 44.5 44.5 55.98 55.97 56.49 55.7 55.7 55.7
05/05/2024 02:52:19 43.87 44.73 45.76 44.4 44.5 44.5 55.49 55.88 56.49 55.7 55.7 55.7
05/05/2024 02:52:20 45.26 45.2 45.76 44.4 44.5 44.5 55.4 55.7 56.49 55.7 55.7 55.7
05/05/2024 02:52:21 44.98 45.27 45.76 44.4 44.5 44.5 55.53 55.67 56.49 55.7 55.7 55.7
05/05/2024 02:52:22 44.05 45 45.76 44.4 44.5 44.5 55.79 55.94 56.49 55.7 55.7 55.7
05/05/2024 02:52:23 44.9 45.18 45.76 44.4 44.5 44.5 55.64 55.91 56.49 55.7 55.7 55.7
05/05/2024 02:52:24 45.21 45.28 45.76 44.4 44.5 44.5 56.05 56.03 56.49 55.7 55.7 55.7
05/05/2024 02:52:25 44.3 45.58 45.76 44.4 44.5 44.5 55.7 55.89 56.49 55.7 55.7 55.7
05/05/2024 02:52:26 44.96 45.11 45.76 44.4 44.5 44.5 56 56.07 56.49 55.7 55.7 55.7
05/05/2024 02:52:27 44.95 45 45.76 44.4 44.5 44.5 56.07 56.16 56.49 55.7 55.7 55.7
05/05/2024 02:52:28 44.26 44.96 45.76 44.4 44.5 44.5 55.35 56.01 56.49 55.7 55.7 55.7
05/05/2024 02:52:29 43.69 44.77 45.76 44.4 44.5 44.5 56.07 56.19 56.49 55.7 55.7 55.7
05/05/2024 02:52:30 43.29 44.4 45.76 44.4 44.5 44.5 55.68 56.09 56.49 55.7 55.7 55.7
05/05/2024 02:52:31 44.94 44.76 45.76 44.4 44.5 44.5 55.45 55.87 56.49 55.7 55.7 55.7
05/05/2024 02:52:32 43.62 44.93 45.76 44.4 44.5 44.5 56.06 56 56.49 55.7 55.7 55.7
05/05/2024 02:52:33 45.08 44.79 45.76 44.4 44.5 44.5 55.53 56.11 56.49 55.7 55.7 55.7
05/05/2024 02:52:34 44.18 45.3 45.76 44.4 44.5 44.5 55.43 55.78 56.49 55.7 55.7 55.7
05/05/2024 02:52:35 44.29 44.59 45.76 44.4 44.5 44.5 55.79 55.78 56.49 55.7 55.7 55.7
05/05/2024 02:52:36 43.85 44.72 45.76 44.4 44.5 44.5 55.63 55.9 56.49 55.7 55.7 55.7
05/05/2024 02:52:37 45.39 45.03 45.76 44.4 44.5 44.5 55.51 55.79 56.49 55.7 55.7 55.7
05/05/2024 02:52:38 44.49 45.35 45.76 44.4 44.5 44.5 55.13 55.74 56.49 55.7 55.7 55.7
05/05/2024 02:52:39 44.66 44.94 45.76 44.4 44.5 44.5 54.72 55.31 56.49 55.7 55.7 55.7
05/05/2024 02:52:40 44.54 45.13 45.76 44.4 44.5 44.5 55.64 55.45 56.42 55.7 55.7 55.7
05/05/2024 02:52:41 44.61 44.93 45.76 44.4 44.5 44.5 55.62 55.68 56.19 55.7 55.7 55.7
05/05/2024 02:52:42 44.98 45.03 45.76 44.4 44.5 44.5 55.58 55.76 56.19 55.7 55.7 55.7
05/05/2024 02:52:43 44.49 44.94 45.76 44.4 44.5 44.5 56.41 56.14 56.19 55.7 55.7 55.7
05/05/2024 02:52:44 44.89 45.3 45.76 44.4 44.5 44.5 56.06 56.19 56.19 55.7 55.7 55.7
05/05/2024 02:52:45 45.3 45.29 45.76 44.4 44.5 44.5 55.27 56.18 56.19 55.7 55.7 55.7
05/05/2024 02:52:46 43.92 45.29 45.76 44.4 44.5 44.5 55.72 55.88 56.19 55.7 55.7 55.7
05/05/2024 02:52:47 44.93 44.86 45.58 44.4 44.5 44.5 55.59 55.85 56.19 55.7 55.7 55.7
05/05/2024 02:52:48 45.19 45.22 45.58 44.4 44.5 44.5 55.52 55.76 56.19 55.7 55.7 55.7
05/05/2024 02:52:49 44.89 45.43 45.58 44.4 44.5 44.5 55.66 55.86 56.19 55.7 55.7 55.7
05/05/2024 02:52:50 44.67 45.08 45.58 44.4 44.5 44.5 55.74 55.9 56.19 55.7 55.7 55.7
05/05/2024 02:52:51 44.85 45.05 45.58 44.4 44.5 44.5 55.44 55.86 56.19 55.7 55.7 55.7
05/05/2024 02:52:52 44.79 45.45 45.58 44.4 44.5 44.5 55.73 55.85 56.19 55.7 55.7 55.7
05/05/2024 02:52:53 44.2 44.92 45.58 44.4 44.5 44.5 54.79 55.63 56.19 55.7 55.7 55.7
05/05/2024 02:52:54 44.93 44.93 45.58 44.4 44.5 44.5 55.26 55.43 56.19 55.7 55.7 55.7
05/05/2024 02:52:55 43.47 44.92 45.45 44.4 44.5 44.5 55.23 55.45 56.19 55.7 55.7 55.7
05/05/2024 02:52:56 45.03 45.16 45.45 44.4 44.5 44.5 56.22 55.98 56.19 55.7 55.7 55.7
05/05/2024 02:52:57 44.75 44.97 45.45 44.4 44.5 44.5 55.48 55.91 56.19 55.7 55.7 55.7
05/05/2024 02:52:58 44.65 44.82 45.45 44.4 44.5 44.5 55.4 55.7 56.19 55.7 55.7 55.7
05/05/2024 02:52:59 44.23 44.88 45.45 44.4 44.5 44.5 55.6 55.68 56.19 55.7 55.7 55.7
05/05/2024 02:53:00 44.56 44.71 45.45 44.4 44.5 44.5 55.9 55.91 56.19 55.7 55.7 55.7
05/05/2024 02:53:01 44.81 45.04 45.45 44.4 44.5 44.5 56.12 56.15 56.19 55.7 55.7 55.7
05/05/2024 02:53:02 44.14 45.26 45.45 44.4 44.5 44.5 55.28 56.17 56.19 55.7 55.7 55.7
05/05/2024 02:53:03 44.56 45.26 45.45 44.4 44.5 44.5 55.32 55.64 56.19 55.7 55.7 55.7
05/05/2024 02:53:04 43.59 44.45 45.45 44.4 44.5 44.5 55.48 55.74 56.19 55.7 55.7 55.7
05/05/2024 02:53:05 44.14 44.44 45.45 44.4 44.5 44.5 55.54 55.62 56.19 55.7 55.7 55.7
05/05/2024 02:53:06 44.74 44.84 45.45 44.4 44.5 44.5 55.62 55.71 56.19 55.7 55.7 55.7
05/05/2024 02:53:07 44.48 44.74 45.45 44.4 44.5 44.5 55.42 55.83 56.19 55.7 55.7 55.7
05/05/2024 02:53:08 43.29 44.65 45.45 44.4 44.5 44.5 55.75 55.72 56.19 55.7 55.7 55.7
05/05/2024 02:53:09 44.29 44.37 45.45 44.4 44.5 44.5 56.47 56.34 56.34 55.7 55.7 55.7
05/05/2024 02:53:10 44.91 45.05 45.45 44.4 44.5 44.5 55.46 56.14 56.34 55.7 55.7 55.7
05/05/2024 02:53:11 44.5 44.88 45.45 44.4 44.5 44.5 55.35 55.83 56.34 55.7 55.7 55.7
05/05/2024 02:53:12 44.01 45.17 45.45 44.4 44.5 44.5 55.34 55.7 56.34 55.7 55.7 55.7
05/05/2024 02:53:13 44.65 44.89 45.45 44.4 44.5 44.5 56.5 56.29 56.34 55.7 55.7 55.7
05/05/2024 02:53:14 44.08 44.54 45.45 44.4 44.5 44.5 55.11 56.11 56.34 55.7 55.7 55.7
05/05/2024 02:53:15 45.08 44.95 45.45 44.4 44.5 44.5 56.07 56.08 56.34 55.7 55.7 55.7
05/05/2024 02:53:16 44.06 44.92 45.45 44.4 44.5 44.5 55.85 56.06 56.34 55.7 55.7 55.7
05/05/2024 02:53:17 44.33 44.65 45.45 44.4 44.5 44.5 55.33 55.85 56.34 55.7 55.7 55.7
05/05/2024 02:53:18 45.26 45.12 45.45 44.4 44.5 44.5 56.38 56.16 56.34 55.7 55.7 55.7
05/05/2024 02:53:19 44.84 45.14 45.45 44.4 44.5 44.5 55.79 56.26 56.34 55.7 55.7 55.7
05/05/2024 02:53:20 43.85 45.13 45.45 44.4 44.5 44.5 55.54 55.88 56.34 55.7 55.7 55.7
05/05/2024 02:53:21 43.08 44.47 45.45 44.4 44.5 44.5 54.97 55.68 56.34 55.7 55.7 55.7
05/05/2024 02:53:22 44.23 44.2 45.26 44.4 44.5 44.5 56.03 55.85 56.34 55.7 55.7 55.7
05/05/2024 02:53:23 44.17 44.37 45.26 44.4 44.5 44.5 56.24 56.18 56.34 55.7 55.7 55.7
05/05/2024 02:53:24 44.61 44.76 45.26 44.4 44.5 44.5 55.98 56.36 56.36 55.7 55.7 55.7
05/05/2024 02:53:25 44.94 44.96 45.26 44.4 44.5 44.5 55.9 56.13 56.36 55.7 55.7 55.7
05/05/2024 02:53:26 46.22 45.86 45.86 44.4 44.5 44.5 55.81 56.09 56.36 55.7 55.7 55.7
05/05/2024 02:53:27 44 45.79 45.86 44.4 44.5 44.5 55.91 56 56.36 55.7 55.7 55.7
05/05/2024 02:53:28 45.33 45.11 45.86 44.4 44.5 44.5 55.94 56.14 56.36 55.7 55.7 55.7
05/05/2024 02:53:29 44.33 45.07 45.86 44.4 44.5 44.5 54.76 55.94 56.36 55.7 55.7 55.7
05/05/2024 02:53:30 45.11 45.31 45.86 44.4 44.5 44.5 56.29 56.05 56.36 55.7 55.7 55.7
05/05/2024 02:53:31 44.75 45.26 45.86 44.4 44.5 44.5 55.98 56.19 56.36 55.7 55.7 55.7
05/05/2024 02:53:32 45.06 45.5 45.86 44.4 44.5 44.5 55.55 56 56.36 55.7 55.7 55.7
05/05/2024 02:53:33 45.05 45.34 45.86 44.4 44.5 44.5 56.03 56.1 56.36 55.7 55.7 55.7
05/05/2024 02:53:34 44 44.94 45.86 44.4 44.5 44.5 55.27 56.01 56.36 55.7 55.7 55.7
05/05/2024 02:53:35 42.65 44.56 45.86 44.4 44.5 44.5 55.41 55.54 56.36 55.7 55.7 55.7
05/05/2024 02:53:36 45.38 44.81 45.86 44.4 44.5 44.5 55.56 55.85 56.36 55.7 55.7 55.7
05/05/2024 02:53:37 44.73 45.06 45.86 44.4 44.5 44.5 55.74 55.7 56.36 55.7 55.7 55.7
05/05/2024 02:53:38 43.04 44.83 45.86 44.4 44.5 44.5 55.71 55.97 56.36 55.7 55.7 55.7
05/05/2024 02:53:39 44.3 44.26 45.86 44.4 44.5 44.5 55.53 55.7 56.36 55.7 55.7 55.7
05/05/2024 02:53:40 43.99 44.42 45.86 44.4 44.5 44.5 55.57 55.73 56.36 55.7 55.7 55.7
05/05/2024 02:53:41 43.42 44.34 45.86 44.4 44.5 44.5 55.65 55.75 56.36 55.7 55.7 55.7
05/05/2024 02:53:42 44.81 44.66 45.86 44.4 44.5 44.5 56.11 55.99 56.36 55.7 55.7 55.7
05/05/2024 02:53:43 45.81 45.57 45.86 44.4 44.5 44.5 55.56 55.98 56.36 55.7 55.7 55.7
05/05/2024 02:53:44 42.83 45.55 45.86 44.4 44.5 44.5 55.49 55.83 56.36 55.7 55.7 55.7
05/05/2024 02:53:45 43.94 44.38 45.86 44.4 44.5 44.5 55.98 56.04 56.36 55.7 55.7 55.7
05/05/2024 02:53:46 44.69 44.62 45.86 44.4 44.5 44.5 55.8 56.17 56.36 55.7 55.7 55.7
05/05/2024 02:53:47 44.86 44.88 45.86 44.4 44.5 44.5 55.7 55.93 56.36 55.7 55.7 55.7
05/05/2024 02:53:48 44.69 45.19 45.86 44.4 44.5 44.5 55.46 55.98 56.36 55.7 55.7 55.7
05/05/2024 02:53:49 45.26 45.26 45.86 44.4 44.5 44.5 55.9 55.87 56.36 55.7 55.7 55.7
05/05/2024 02:53:50 44.76 45.26 45.86 44.4 44.5 44.5 55.42 55.85 56.36 55.7 55.7 55.7
05/05/2024 02:53:51 42.76 44.9 45.86 44.4 44.5 44.5 55.7 55.88 56.36 55.7 55.7 55.7
05/05/2024 02:53:52 45.49 45.21 45.86 44.4 44.5 44.5 55.17 55.8 56.36 55.7 55.7 55.7
05/05/2024 02:53:53 42.74 44.98 45.86 44.4 44.5 44.5 55.17 55.43 56.36 55.7 55.7 55.7
05/05/2024 02:53:54 44.59 44.45 45.86 44.4 44.5 44.5 55.34 55.56 56.19 55.7 55.7 55.7
05/05/2024 02:53:55 44.39 44.61 45.86 44.4 44.5 44.5 56.03 55.93 56.19 55.7 55.7 55.7
05/05/2024 02:53:56 45.32 45.12 45.79 44.4 44.5 44.5 55.61 55.84 56.19 55.7 55.7 55.7
05/05/2024 02:53:57 45.16 45.33 45.57 44.4 44.5 44.5 55.77 55.94 56.19 55.7 55.7 55.7
05/05/2024 02:53:58 43.76 45.05 45.57 44.4 44.5 44.5 55.29 55.75 56.19 55.7 55.7 55.7
05/05/2024 02:53:59 42.89 44.46 45.57 44.4 44.5 44.5 55.51 55.72 56.19 55.7 55.7 55.7
05/05/2024 02:54:00 45.55 45.17 45.57 44.4 44.5 44.5 55.9 55.82 56.19 55.7 55.7 55.7
05/05/2024 02:54:01 44.12 44.95 45.57 44.4 44.5 44.5 55.35 55.87 56.17 55.7 55.7 55.7
05/05/2024 02:54:02 45.02 45 45.57 44.4 44.5 44.5 55.87 55.84 56.17 55.7 55.7 55.7
05/05/2024 02:54:03 43.8 45.13 45.57 44.4 44.5 44.5 55.81 55.88 56.17 55.7 55.7 55.7
05/05/2024 02:54:04 44.06 44.49 45.57 44.4 44.5 44.5 55.49 55.92 56.17 55.7 55.7 55.7
05/05/2024 02:54:05 44.84 44.85 45.57 44.4 44.5 44.5 56.35 56.22 56.22 55.7 55.7 55.7
05/05/2024 02:54:06 44.63 45.01 45.57 44.5 44.5 44.5 55.4 56.31 56.31 55.7 55.7 55.7
05/05/2024 02:54:07 43.68 44.62 45.57 44.4 44.5 44.5 55.9 56 56.31 55.7 55.7 55.7
05/05/2024 02:54:08 44.6 44.88 45.57 44.5 44.5 44.5 55.54 55.95 56.31 55.7 55.7 55.7
05/05/2024 02:54:09 44.74 44.99 45.57 44.5 44.5 44.5 55.71 55.82 56.31 55.7 55.7 55.7
05/05/2024 02:54:10 44.79 44.92 45.57 44.5 44.5 44.5 55.93 55.88 56.31 55.7 55.7 55.7
05/05/2024 02:54:11 44.57 44.78 45.57 44.5 44.5 44.5 55.75 55.98 56.31 55.7 55.7 55.7
05/05/2024 02:54:12 45.5 45.46 45.57 44.5 44.5 44.5 55.39 55.82 56.31 55.7 55.7 55.7
05/05/2024 02:54:13 43.26 45.47 45.55 44.5 44.5 44.5 55.81 55.84 56.31 55.7 55.7 55.7
05/05/2024 02:54:14 43.49 44.32 45.47 44.5 44.5 44.5 55.82 55.91 56.31 55.7 55.7 55.7
05/05/2024 02:54:15 44.72 44.56 45.47 44.5 44.5 44.5 55.66 55.91 56.31 55.7 55.7 55.7
05/05/2024 02:54:16 45.26 45.27 45.47 44.5 44.5 44.5 55.49 55.87 56.31 55.7 55.7 55.7
05/05/2024 02:54:17 44.66 45.41 45.47 44.5 44.5 44.5 55.75 55.82 56.31 55.7 55.7 55.7
05/05/2024 02:54:18 44.8 45.03 45.47 44.5 44.5 44.5 55.74 55.95 56.31 55.7 55.7 55.7
05/05/2024 02:54:19 44.55 45.52 45.52 44.5 44.5 44.5 55.51 55.76 56.31 55.7 55.7 55.7
05/05/2024 02:54:20 44.86 45.18 45.52 44.5 44.5 44.5 56.01 55.99 56.31 55.7 55.7 55.7
05/05/2024 02:54:21 45.12 45.2 45.52 44.5 44.5 44.5 55.82 56.11 56.31 55.7 55.7 55.7
05/05/2024 02:54:22 44.86 45.36 45.52 44.5 44.5 44.5 56.23 56.11 56.31 55.7 55.7 55.7
05/05/2024 02:54:23 43.76 45.04 45.52 44.5 44.5 44.5 55.83 56.04 56.31 55.7 55.7 55.7
05/05/2024 02:54:24 43.49 44.28 45.52 44.5 44.5 44.5 55.81 56.21 56.31 55.7 55.7 55.7
05/05/2024 02:54:25 45.24 45.03 45.52 44.5 44.5 44.5 56.22 56.17 56.31 55.7 55.7 55.7
05/05/2024 02:54:26 44.84 44.98 45.52 44.5 44.5 44.5 55.78 56.39 56.39 55.7 55.7 55.7
05/05/2024 02:54:27 44.13 45.03 45.52 44.5 44.5 44.5 55.49 55.95 56.39 55.7 55.7 55.7
05/05/2024 02:54:28 44.05 44.74 45.52 44.5 44.5 44.5 55.62 55.78 56.39 55.7 55.7 55.7
05/05/2024 02:54:29 44.52 44.62 45.52 44.5 44.5 44.5 56.23 56.01 56.39 55.7 55.7 55.7
05/05/2024 02:54:30 44.8 44.81 45.52 44.5 44.5 44.5 55.78 56.19 56.39 55.7 55.7 55.7
05/05/2024 02:54:31 44.55 45.07 45.52 44.5 44.5 44.5 55.62 55.88 56.39 55.7 55.7 55.7
05/05/2024 02:54:32 44.79 45.09 45.52 44.5 44.5 44.5 56.39 56.25 56.39 55.7 55.7 55.7
05/05/2024 02:54:33 44.42 44.98 45.52 44.5 44.5 44.5 55.81 56.23 56.39 55.7 55.7 55.7
05/05/2024 02:54:34 44.23 44.89 45.52 44.5 44.5 44.5 56.17 56.35 56.39 55.7 55.7 55.7
05/05/2024 02:54:35 45.18 45.17 45.52 44.5 44.5 44.5 55.9 56.32 56.39 55.7 55.7 55.7
05/05/2024 02:54:36 44.05 45.25 45.52 44.5 44.5 44.5 55.64 56.05 56.39 55.7 55.7 55.7
05/05/2024 02:54:37 45.5 45.37 45.52 44.5 44.5 44.5 55.72 55.98 56.39 55.7 55.7 55.7
05/05/2024 02:54:38 45.63 45.55 45.55 44.5 44.5 44.5 56.29 56.12 56.39 55.7 55.7 55.7
05/05/2024 02:54:39 44.52 45.54 45.55 44.5 44.5 44.5 55.8 56.28 56.39 55.7 55.7 55.7
05/05/2024 02:54:40 44.16 45.37 45.55 44.5 44.5 44.5 55.4 55.81 56.39 55.7 55.7 55.7
05/05/2024 02:54:41 43.83 44.6 45.55 44.5 44.5 44.5 55.21 55.87 56.39 55.7 55.7 55.7
05/05/2024 02:54:42 44.41 44.43 45.55 44.5 44.5 44.5 55.37 55.42 56.39 55.7 55.7 55.7
05/05/2024 02:54:43 44.95 44.91 45.55 44.5 44.5 44.5 56.44 56.07 56.39 55.7 55.7 55.7
05/05/2024 02:54:44 44.16 44.89 45.55 44.5 44.5 44.5 55.53 56.06 56.39 55.7 55.7 55.7
05/05/2024 02:54:45 44.55 44.81 45.55 44.5 44.5 44.5 55.47 55.8 56.39 55.7 55.7 55.7
05/05/2024 02:54:46 45.03 45.01 45.55 44.5 44.5 44.5 55.79 55.87 56.39 55.7 55.7 55.7
05/05/2024 02:54:47 44.86 45.12 45.55 44.5 44.5 44.5 55.85 55.97 56.39 55.7 55.7 55.7
05/05/2024 02:54:48 45.61 45.57 45.57 44.5 44.5 44.5 56.06 56.4 56.4 55.7 55.7 55.7
05/05/2024 02:54:49 44.13 45.43 45.57 44.5 44.5 44.5 55.5 56.04 56.4 55.7 55.7 55.7
05/05/2024 02:54:50 44.5 44.85 45.57 44.5 44.5 44.5 55.1 55.72 56.4 55.7 55.7 55.7
05/05/2024 02:54:51 44.83 44.98 45.57 44.5 44.5 44.5 55.76 55.7 56.4 55.7 55.7 55.7
05/05/2024 02:54:52 45.57 45.41 45.57 44.5 44.5 44.5 55.72 55.75 56.4 55.7 55.7 55.7
05/05/2024 02:54:53 44.77 45.47 45.57 44.5 44.5 44.5 55.98 55.97 56.4 55.7 55.7 55.7
05/05/2024 02:54:54 43.89 44.9 45.57 44.5 44.5 44.5 55.29 55.91 56.4 55.7 55.7 55.7
05/05/2024 02:54:55 45.01 45.09 45.57 44.5 44.5 44.5 55.75 55.82 56.4 55.7 55.7 55.7
05/05/2024 02:54:56 44.08 44.99 45.57 44.5 44.5 44.5 55.73 55.88 56.4 55.7 55.7 55.7
05/05/2024 02:54:57 44.34 44.64 45.57 44.5 44.5 44.5 55.73 56.23 56.4 55.7 55.7 55.7
05/05/2024 02:54:58 44.5 44.88 45.57 44.5 44.5 44.5 55.31 55.69 56.4 55.7 55.7 55.7
05/05/2024 02:54:59 44.74 44.89 45.57 44.5 44.5 44.5 55.11 55.47 56.4 55.7 55.7 55.7
05/05/2024 02:55:00 43.81 44.7 45.57 44.5 44.5 44.5 56.27 56.05 56.4 55.7 55.7 55.7
05/05/2024 02:55:01 44.5 44.62 45.57 44.5 44.5 44.5 55.65 55.86 56.4 55.7 55.7 55.7
05/05/2024 02:55:02 45.73 45.55 45.57 44.5 44.5 44.5 55.32 55.82 56.4 55.7 55.7 55.7
05/05/2024 02:55:03 44.15 45.45 45.57 44.5 44.5 44.5 55.6 55.64 56.4 55.7 55.7 55.7
05/05/2024 02:55:04 44.63 44.81 45.57 44.5 44.5 44.5 56.3 56.25 56.4 55.7 55.7 55.7
05/05/2024 02:55:05 44.16 44.73 45.57 44.5 44.5 44.5 55.29 56.07 56.4 55.7 55.7 55.7
05/05/2024 02:55:06 44.67 44.81 45.57 44.5 44.5 44.5 56.11 56.05 56.4 55.7 55.7 55.7
05/05/2024 02:55:07 43.96 44.89 45.57 44.5 44.5 44.5 54.91 55.9 56.4 55.7 55.7 55.7
05/05/2024 02:55:08 43.64 44.31 45.57 44.5 44.5 44.5 55.93 55.81 56.4 55.7 55.7 55.7
05/05/2024 02:55:09 43.98 44.32 45.57 44.5 44.5 44.5 55.73 56.08 56.4 55.7 55.7 55.7
05/05/2024 02:55:10 44.38 44.42 45.57 44.5 44.5 44.5 55.82 55.87 56.4 55.7 55.7 55.7
05/05/2024 02:55:11 45.33 45.18 45.57 44.5 44.5 44.5 56.1 56.15 56.4 55.7 55.7 55.7
05/05/2024 02:55:12 44.84 45.6 45.6 44.5 44.5 44.5 56.18 56.27 56.4 55.7 55.7 55.7
05/05/2024 02:55:13 44.17 44.88 45.6 44.5 44.5 44.5 55.96 56.17 56.4 55.7 55.7 55.7
05/05/2024 02:55:14 43.37 44.56 45.6 44.5 44.5 44.5 55.83 56.16 56.4 55.7 55.7 55.7
05/05/2024 02:55:15 45.11 44.93 45.6 44.5 44.5 44.5 55.98 56.19 56.4 55.7 55.7 55.7
05/05/2024 02:55:16 44.04 44.74 45.6 44.5 44.5 44.5 55.1 55.87 56.4 55.7 55.7 55.7
05/05/2024 02:55:17 44.24 44.51 45.6 44.5 44.5 44.5 55.8 55.72 56.4 55.7 55.7 55.7
05/05/2024 02:55:18 44.47 45.02 45.6 44.5 44.5 44.5 56 56.14 56.27 55.7 55.7 55.7
05/05/2024 02:55:19 44.79 44.86 45.6 44.5 44.5 44.5 55.64 56.17 56.27 55.7 55.7 55.7
05/05/2024 02:55:20 44.29 44.92 45.6 44.5 44.5 44.5 55.99 56.07 56.27 55.7 55.7 55.7
05/05/2024 02:55:21 44.43 44.87 45.6 44.5 44.5 44.5 55.89 56.03 56.27 55.7 55.7 55.7
05/05/2024 02:55:22 45.36 45.28 45.6 44.5 44.5 44.5 55.9 56.16 56.27 55.7 55.7 55.7
05/05/2024 02:55:23 44.21 45.07 45.6 44.5 44.5 44.5 55.84 56.04 56.27 55.7 55.7 55.7
05/05/2024 02:55:24 44.49 44.81 45.6 44.5 44.5 44.5 56.23 56.35 56.35 55.7 55.7 55.7
05/05/2024 02:55:25 45.1 45.1 45.6 44.5 44.5 44.5 55.17 56.05 56.35 55.7 55.7 55.7
05/05/2024 02:55:26 44.95 45.35 45.6 44.5 44.5 44.5 55.34 55.68 56.35 55.7 55.7 55.7
05/05/2024 02:55:27 45.48 45.58 45.6 44.5 44.5 44.5 56.14 56.02 56.35 55.7 55.7 55.7
05/05/2024 02:55:28 43.83 45.38 45.6 44.5 44.5 44.5 56.11 56.1 56.35 55.7 55.7 55.7
05/05/2024 02:55:29 44.93 44.8 45.6 44.5 44.5 44.5 56 56.17 56.35 55.7 55.7 55.7
05/05/2024 02:55:30 45.19 45.23 45.6 44.5 44.5 44.5 55.86 56.2 56.35 55.7 55.7 55.7
05/05/2024 02:55:31 45.63 45.69 45.69 44.5 44.5 44.5 56.38 56.3 56.35 55.7 55.7 55.7
05/05/2024 02:55:32 45.41 45.81 45.81 44.5 44.5 44.5 56.15 56.53 56.53 55.7 55.7 55.7
05/05/2024 02:55:33 44.16 45.41 45.81 44.5 44.5 44.5 55.71 56.15 56.53 55.7 55.7 55.7
05/05/2024 02:55:34 44.24 44.89 45.81 44.5 44.5 44.5 56.04 56.22 56.53 55.7 55.7 55.7
05/05/2024 02:55:35 44.69 45 45.81 44.5 44.5 44.5 56.12 56.29 56.53 55.7 55.7 55.7
05/05/2024 02:55:36 42.21 44.56 45.81 44.5 44.5 44.5 55.26 56.13 56.53 55.7 55.7 55.7
05/05/2024 02:55:37 42.89 43.24 45.81 44.5 44.5 44.5 55.5 55.76 56.53 55.7 55.7 55.7
05/05/2024 02:55:38 44.93 44.51 45.81 44.5 44.5 44.5 55.66 55.81 56.53 55.7 55.7 55.7
05/05/2024 02:55:39 43.63 44.59 45.81 44.5 44.5 44.5 55.22 55.89 56.53 55.7 55.7 55.7
05/05/2024 02:55:40 44.17 44.47 45.81 44.5 44.5 44.5 55.4 55.48 56.53 55.7 55.7 55.7
05/05/2024 02:55:41 45.26 45.03 45.81 44.5 44.5 44.5 55.54 55.58 56.53 55.7 55.7 55.7
05/05/2024 02:55:42 45.53 45.45 45.81 44.5 44.5 44.5 55.86 55.83 56.53 55.7 55.7 55.7
05/05/2024 02:55:43 43.77 45.12 45.81 44.5 44.5 44.5 55.56 56.12 56.53 55.7 55.7 55.7
05/05/2024 02:55:44 44.66 44.8 45.81 44.5 44.5 44.5 55.86 55.88 56.53 55.7 55.7 55.7
05/05/2024 02:55:45 44.24 44.83 45.81 44.5 44.5 44.5 55.69 55.97 56.53 55.7 55.7 55.7
05/05/2024 02:55:46 44.24 45.26 45.81 44.5 44.5 44.5 55.68 56.02 56.53 55.7 55.7 55.7
05/05/2024 02:55:47 43.81 44.54 45.81 44.5 44.5 44.5 55.36 55.66 56.53 55.7 55.7 55.7
05/05/2024 02:55:48 45.01 44.68 45.81 44.5 44.5 44.5 55.53 55.85 56.53 55.7 55.7 55.7
05/05/2024 02:55:49 44.95 45.09 45.81 44.5 44.5 44.5 55.6 55.68 56.53 55.7 55.7 55.7
05/05/2024 02:55:50 44.35 44.99 45.81 44.5 44.5 44.5 55.93 55.96 56.53 55.7 55.7 55.7
05/05/2024 02:55:51 45.1 45.07 45.81 44.5 44.5 44.5 55.56 55.83 56.53 55.7 55.7 55.7
05/05/2024 02:55:52 45.17 45.34 45.81 44.5 44.5 44.5 56.43 56.29 56.53 55.7 55.7 55.7
05/05/2024 02:55:53 43.38 45.33 45.81 44.5 44.5 44.5 55.61 56.44 56.53 55.7 55.7 55.7
05/05/2024 02:55:54 43.44 44.31 45.81 44.5 44.5 44.5 55.7 55.85 56.53 55.7 55.7 55.7
05/05/2024 02:55:55 44.61 44.73 45.81 44.5 44.5 44.5 55.86 56.05 56.53 55.7 55.7 55.7
05/05/2024 02:55:56 44.24 44.88 45.81 44.5 44.5 44.5 55.69 55.9 56.53 55.7 55.7 55.7
05/05/2024 02:55:57 43.98 44.5 45.81 44.5 44.5 44.5 56.17 56.23 56.53 55.7 55.7 55.7
05/05/2024 02:55:58 45.41 45.22 45.81 44.5 44.5 44.5 55.71 56.07 56.53 55.7 55.7 55.7
05/05/2024 02:55:59 44.39 44.99 45.81 44.5 44.5 44.5 56.23 56.2 56.53 55.7 55.7 55.7
05/05/2024 02:56:00 44.36 44.78 45.81 44.5 44.5 44.5 55.7 56.21 56.53 55.7 55.7 55.7
05/05/2024 02:56:01 43.46 44.51 45.81 44.5 44.5 44.5 56.03 56.08 56.53 55.7 55.7 55.7
05/05/2024 02:56:02 43.84 44.19 45.45 44.5 44.5 44.5 55.79 56.23 56.44 55.7 55.7 55.7
05/05/2024 02:56:03 44.7 44.63 45.45 44.5 44.5 44.5 56.35 56.35 56.44 55.7 55.7 55.7
05/05/2024 02:56:04 44.57 44.88 45.45 44.5 44.5 44.5 55.85 56.25 56.44 55.7 55.7 55.7
05/05/2024 02:56:05 45.43 45.53 45.53 44.5 44.5 44.5 56.53 56.55 56.55 55.7 55.7 55.7
05/05/2024 02:56:06 42.7 45.03 45.53 44.5 44.5 44.5 55.75 56.19 56.55 55.7 55.7 55.7
05/05/2024 02:56:07 44.47 44.46 45.53 44.5 44.5 44.5 55.73 56.17 56.55 55.7 55.7 55.7
05/05/2024 02:56:08 44.09 44.74 45.53 44.5 44.5 44.5 55.47 56 56.55 55.7 55.7 55.7
05/05/2024 02:56:09 44.11 44.64 45.53 44.5 44.5 44.5 55.91 55.85 56.55 55.7 55.7 55.7
05/05/2024 02:56:10 44.48 44.5 45.53 44.5 44.5 44.5 55.23 55.74 56.55 55.7 55.7 55.7
05/05/2024 02:56:11 44.14 44.68 45.53 44.5 44.5 44.5 55.63 55.7 56.55 55.7 55.7 55.7
05/05/2024 02:56:12 43.55 44.45 45.53 44.5 44.5 44.5 54.81 55.68 56.55 55.7 55.7 55.7
05/05/2024 02:56:13 45.68 45.18 45.53 44.5 44.5 44.5 56.2 55.84 56.55 55.7 55.7 55.7
05/05/2024 02:56:14 45.01 45.53 45.53 44.5 44.5 44.5 55.76 55.91 56.55 55.7 55.7 55.7
05/05/2024 02:56:15 43.67 45.35 45.53 44.5 44.5 44.5 55.24 55.91 56.55 55.7 55.7 55.7
05/05/2024 02:56:16 44.28 44.48 45.53 44.5 44.5 44.5 55.26 55.53 56.55 55.7 55.7 55.7
05/05/2024 02:56:17 43.55 44.45 45.53 44.5 44.5 44.5 55.09 55.41 56.55 55.7 55.7 55.7
05/05/2024 02:56:18 43.42 43.91 45.53 44.5 44.5 44.5 56.07 55.9 56.55 55.7 55.7 55.7
05/05/2024 02:56:19 44.95 44.58 45.53 44.5 44.5 44.5 56 56.15 56.55 55.7 55.7 55.7
05/05/2024 02:56:20 44.69 45.03 45.53 44.5 44.5 44.5 55.25 55.89 56.55 55.7 55.7 55.7
05/05/2024 02:56:21 44.72 45.06 45.53 44.5 44.5 44.5 55.43 55.61 56.55 55.7 55.7 55.7
05/05/2024 02:56:22 45.03 45.18 45.53 44.5 44.5 44.5 56.18 56.04 56.55 55.7 55.7 55.7
05/05/2024 02:56:23 44.98 45.52 45.53 44.5 44.5 44.5 55.46 56.01 56.55 55.7 55.7 55.7
05/05/2024 02:56:24 45.16 45.31 45.53 44.5 44.5 44.5 55.55 55.81 56.55 55.7 55.7 55.7
05/05/2024 02:56:25 44.49 45.34 45.53 44.5 44.5 44.5 55.52 55.69 56.55 55.7 55.7 55.7
05/05/2024 02:56:26 44.11 44.9 45.53 44.5 44.5 44.5 55.54 55.73 56.55 55.7 55.7 55.7
05/05/2024 02:56:27 43.21 44.62 45.53 44.5 44.5 44.5 55.56 55.65 56.55 55.7 55.7 55.7
05/05/2024 02:56:28 43.76 44.16 45.53 44.5 44.5 44.5 55.14 55.57 56.55 55.7 55.7 55.7
05/05/2024 02:56:29 43.75 44.39 45.53 44.5 44.5 44.5 55.14 55.36 56.55 55.7 55.7 55.7
05/05/2024 02:56:30 44.95 44.51 45.53 44.5 44.5 44.5 55.6 55.56 56.55 55.7 55.7 55.7
05/05/2024 02:56:31 45.36 45.14 45.53 44.5 44.5 44.5 55.44 55.66 56.55 55.7 55.7 55.7
05/05/2024 02:56:32 43.58 45.28 45.53 44.5 44.5 44.5 55.68 55.85 56.55 55.7 55.7 55.7
05/05/2024 02:56:33 44.15 44.4 45.53 44.5 44.5 44.5 55.94 55.88 56.55 55.7 55.7 55.7
05/05/2024 02:56:34 44.65 44.94 45.53 44.5 44.5 44.5 55.69 55.96 56.55 55.7 55.7 55.7
05/05/2024 02:56:35 45.26 45.21 45.53 44.5 44.5 44.5 55.33 55.85 56.19 55.7 55.7 55.7
05/05/2024 02:56:36 44.35 45.4 45.53 44.5 44.5 44.5 56.09 55.91 56.17 55.7 55.7 55.7
05/05/2024 02:56:37 45.16 45.1 45.53 44.5 44.5 44.5 56.42 56.31 56.31 55.7 55.7 55.7
05/05/2024 02:56:38 44.24 45.2 45.53 44.5 44.5 44.5 55.44 56.29 56.31 55.7 55.7 55.7
05/05/2024 02:56:39 44.21 44.78 45.53 44.5 44.5 44.5 55.48 55.95 56.31 55.7 55.7 55.7
05/05/2024 02:56:40 44.3 44.94 45.53 44.5 44.5 44.5 55.43 55.62 56.31 55.7 55.7 55.7
05/05/2024 02:56:41 44.56 44.83 45.53 44.5 44.5 44.5 56.19 56.06 56.31 55.7 55.7 55.7
05/05/2024 02:56:42 44.09 44.61 45.53 44.5 44.5 44.5 56.25 56.36 56.36 55.7 55.7 55.7
05/05/2024 02:56:43 45.25 45.25 45.53 44.5 44.5 44.5 56.11 56.24 56.36 55.7 55.7 55.7
05/05/2024 02:56:44 41.66 45.19 45.52 44.5 44.5 44.5 55.69 56.08 56.36 55.7 55.7 55.7
05/05/2024 02:56:45 43.66 43.64 45.52 44.5 44.5 44.5 56.4 56.27 56.36 55.7 55.7 55.7
05/05/2024 02:56:46 44.87 44.52 45.52 44.5 44.5 44.5 55.56 56.25 56.36 55.7 55.7 55.7
05/05/2024 02:56:47 44.83 45.06 45.52 44.5 44.5 44.5 55.28 55.88 56.36 55.7 55.7 55.7
05/05/2024 02:56:48 45.21 45.39 45.52 44.5 44.5 44.5 56.09 56.13 56.36 55.7 55.7 55.7
05/05/2024 02:56:49 44.74 45.37 45.52 44.5 44.5 44.5 55.47 55.84 56.36 55.7 55.7 55.7
05/05/2024 02:56:50 43.93 45.07 45.52 44.5 44.5 44.5 55.12 55.77 56.36 55.7 55.7 55.7
05/05/2024 02:56:51 44.98 45 45.52 44.5 44.5 44.5 55.52 55.53 56.36 55.7 55.7 55.7
05/05/2024 02:56:52 44.72 45.05 45.52 44.5 44.5 44.5 55.42 55.55 56.36 55.7 55.7 55.7
05/05/2024 02:56:53 43.61 44.76 45.4 44.5 44.5 44.5 55.16 55.66 56.36 55.7 55.7 55.7
05/05/2024 02:56:54 44.15 44.61 45.4 44.5 44.5 44.5 55.81 55.67 56.36 55.7 55.7 55.7
05/05/2024 02:56:55 44.93 45.03 45.4 44.5 44.5 44.5 55.93 55.94 56.36 55.7 55.7 55.7
05/05/2024 02:56:56 44.18 44.82 45.4 44.5 44.5 44.5 55.5 55.93 56.36 55.7 55.7 55.7
05/05/2024 02:56:57 45.31 45.2 45.4 44.5 44.5 44.5 55.09 55.63 56.36 55.7 55.7 55.7
05/05/2024 02:56:58 44.4 45.01 45.4 44.5 44.5 44.5 55.68 55.65 56.36 55.7 55.7 55.7
05/05/2024 02:56:59 43.23 44.85 45.4 44.5 44.5 44.5 55.48 55.75 56.36 55.7 55.7 55.7
05/05/2024 02:57:00 43.23 43.97 45.4 44.5 44.5 44.5 54.85 55.61 56.36 55.7 55.7 55.7
05/05/2024 02:57:01 44.65 44.45 45.4 44.5 44.5 44.5 55.84 55.84 56.36 55.7 55.7 55.7
05/05/2024 02:57:02 45.56 45.37 45.4 44.5 44.5 44.5 56.3 56.03 56.36 55.7 55.7 55.7
05/05/2024 02:57:03 44.95 45.23 45.4 44.5 44.5 44.5 55.54 56.07 56.36 55.7 55.7 55.7
05/05/2024 02:57:04 45.84 45.67 45.67 44.5 44.5 44.5 55.65 55.96 56.36 55.7 55.7 55.7
05/05/2024 02:57:05 45.02 45.84 45.84 44.5 44.5 44.5 55.8 55.82 56.36 55.7 55.7 55.7
05/05/2024 02:57:06 45.06 45.53 45.84 44.5 44.5 44.5 55.63 55.77 56.36 55.7 55.7 55.7
05/05/2024 02:57:07 44 45.03 45.84 44.5 44.5 44.5 56.39 56.53 56.53 55.7 55.7 55.7
05/05/2024 02:57:08 45.69 45.81 45.84 44.5 44.5 44.5 55.38 55.98 56.53 55.7 55.7 55.7
05/05/2024 02:57:09 44.07 45.35 45.84 44.5 44.5 44.5 55.25 55.66 56.53 55.7 55.7 55.7
05/05/2024 02:57:10 44.29 44.78 45.84 44.5 44.5 44.5 55.06 55.45 56.53 55.7 55.7 55.7
05/05/2024 02:57:11 43.7 44.6 45.84 44.5 44.5 44.5 56.11 55.87 56.53 55.7 55.7 55.7
05/05/2024 02:57:12 45.15 44.97 45.84 44.5 44.5 44.5 55.17 55.83 56.53 55.7 55.7 55.7
05/05/2024 02:57:13 44.08 44.81 45.84 44.5 44.5 44.5 55.61 55.67 56.53 55.7 55.7 55.7
05/05/2024 02:57:14 45.35 45.04 45.84 44.5 44.5 44.5 55.91 55.9 56.53 55.7 55.7 55.7
05/05/2024 02:57:15 44.8 45.13 45.84 44.5 44.5 44.5 56.36 56.33 56.53 55.7 55.7 55.7
05/05/2024 02:57:16 43.34 45.11 45.84 44.5 44.5 44.5 55.37 56.3 56.53 55.7 55.7 55.7
05/05/2024 02:57:17 43.9 44.22 45.84 44.5 44.5 44.5 55.81 55.9 56.53 55.7 55.7 55.7
05/05/2024 02:57:18 43.9 44.31 45.84 44.5 44.5 44.5 55.77 55.89 56.53 55.7 55.7 55.7
05/05/2024 02:57:19 45.79 45.6 45.84 44.5 44.5 44.5 56.17 56.21 56.53 55.7 55.7 55.7
05/05/2024 02:57:20 44.28 45.31 45.84 44.5 44.5 44.5 55.69 56.18 56.53 55.7 55.7 55.7
05/05/2024 02:57:21 45.29 45.23 45.84 44.5 44.5 44.5 55.75 55.91 56.53 55.7 55.7 55.7
05/05/2024 02:57:22 44.38 45.15 45.84 44.5 44.5 44.5 55.71 55.89 56.53 55.7 55.7 55.7
05/05/2024 02:57:23 44.52 45.04 45.84 44.5 44.5 44.5 55.62 56.02 56.53 55.7 55.7 55.7
05/05/2024 02:57:24 44.13 44.92 45.84 44.5 44.5 44.5 55.76 55.85 56.53 55.7 55.7 55.7
05/05/2024 02:57:25 44.4 44.76 45.84 44.5 44.5 44.5 55.63 55.92 56.53 55.7 55.7 55.7
05/05/2024 02:57:26 44.17 44.58 45.84 44.5 44.5 44.5 55.35 55.74 56.53 55.7 55.7 55.7
05/05/2024 02:57:27 44.82 44.94 45.84 44.5 44.5 44.5 55.54 55.66 56.53 55.7 55.7 55.7
05/05/2024 02:57:28 43.36 44.98 45.84 44.5 44.5 44.5 55.31 55.66 56.53 55.7 55.7 55.7
05/05/2024 02:57:29 43.11 44.35 45.84 44.5 44.5 44.5 56.08 55.91 56.53 55.7 55.7 55.7
05/05/2024 02:57:30 44.31 44.39 45.84 44.5 44.5 44.5 55.71 56.06 56.53 55.7 55.7 55.7
05/05/2024 02:57:31 45.44 45.06 45.84 44.5 44.5 44.5 55.74 55.87 56.53 55.7 55.7 55.7
05/05/2024 02:57:32 44.01 45.08 45.84 44.5 44.5 44.5 55.67 56.01 56.53 55.7 55.7 55.7
05/05/2024 02:57:33 43.4 44.92 45.84 44.5 44.5 44.5 55.59 55.85 56.53 55.7 55.7 55.7
05/05/2024 02:57:34 44.94 44.57 45.84 44.5 44.5 44.5 55.35 55.87 56.53 55.7 55.7 55.7
05/05/2024 02:57:35 44.89 45.01 45.81 44.5 44.5 44.5 55.65 55.86 56.53 55.7 55.7 55.7
05/05/2024 02:57:36 43.73 44.69 45.81 44.5 44.5 44.5 55.4 55.75 56.53 55.7 55.7 55.7
05/05/2024 02:57:37 44.51 45 45.81 44.5 44.5 44.5 56.37 56.04 56.33 55.7 55.7 55.7
05/05/2024 02:57:38 45.19 45.33 45.6 44.5 44.5 44.5 55.62 55.99 56.33 55.7 55.7 55.7
05/05/2024 02:57:39 44.2 45.26 45.6 44.5 44.5 44.5 55.3 55.97 56.33 55.7 55.7 55.7
05/05/2024 02:57:40 44.11 44.74 45.6 44.5 44.5 44.5 55.36 55.77 56.33 55.7 55.7 55.7
05/05/2024 02:57:41 45.57 45.31 45.6 44.5 44.5 44.5 56.24 55.97 56.33 55.7 55.7 55.7
05/05/2024 02:57:42 45.02 45.34 45.6 44.5 44.5 44.5 55.73 55.98 56.33 55.7 55.7 55.7
05/05/2024 02:57:43 45.55 45.41 45.6 44.5 44.5 44.5 55.86 56.12 56.33 55.7 55.7 55.7
05/05/2024 02:57:44 44.14 45.5 45.6 44.5 44.5 44.5 55.84 56.02 56.33 55.7 55.7 55.7
05/05/2024 02:57:45 44.37 45.09 45.6 44.5 44.5 44.5 56.04 56.29 56.3 55.7 55.7 55.7
05/05/2024 02:57:46 45.57 45.45 45.6 44.5 44.5 44.5 55.44 55.9 56.29 55.7 55.7 55.7
05/05/2024 02:57:47 44.29 45.43 45.6 44.5 44.5 44.5 55.5 55.69 56.29 55.7 55.7 55.7
05/05/2024 02:57:48 44.11 44.94 45.6 44.5 44.5 44.5 55.34 55.87 56.29 55.7 55.7 55.7
05/05/2024 02:57:49 45.19 45.18 45.5 44.5 44.5 44.5 55.87 55.75 56.29 55.7 55.7 55.7
05/05/2024 02:57:50 42.88 45.05 45.5 44.5 44.5 44.5 55.03 55.7 56.29 55.7 55.7 55.7
05/05/2024 02:57:51 43.78 44.24 45.5 44.5 44.5 44.5 55.37 55.55 56.29 55.7 55.7 55.7
05/05/2024 02:57:52 44.06 44.31 45.5 44.5 44.5 44.5 55.5 55.71 56.29 55.7 55.7 55.7
05/05/2024 02:57:53 43.04 44.22 45.5 44.5 44.5 44.5 55.06 55.59 56.29 55.7 55.7 55.7
05/05/2024 02:57:54 43.48 44.03 45.5 44.5 44.5 44.5 55.64 55.57 56.29 55.7 55.7 55.7
05/05/2024 02:57:55 45.18 44.82 45.5 44.5 44.5 44.5 56.33 56.12 56.29 55.7 55.7 55.7
05/05/2024 02:57:56 43.36 45.08 45.5 44.5 44.5 44.5 55.91 56.18 56.29 55.7 55.7 55.7
05/05/2024 02:57:57 43.14 44.08 45.5 44.5 44.5 44.5 55.65 56.01 56.29 55.7 55.7 55.7
05/05/2024 02:57:58 45.45 44.81 45.5 44.5 44.5 44.5 55.53 55.9 56.29 55.7 55.7 55.7
05/05/2024 02:57:59 44.21 44.8 45.5 44.5 44.5 44.5 55.04 55.68 56.29 55.7 55.7 55.7
05/05/2024 02:58:00 44.21 44.92 45.5 44.5 44.5 44.5 56 55.93 56.29 55.7 55.7 55.7
05/05/2024 02:58:01 44.19 44.84 45.5 44.5 44.5 44.5 55.61 56.16 56.29 55.7 55.7 55.7
05/05/2024 02:58:02 43.97 44.71 45.5 44.5 44.5 44.5 55.41 55.57 56.29 55.7 55.7 55.7
05/05/2024 02:58:03 43.75 44.1 45.5 44.5 44.5 44.5 55.78 55.81 56.29 55.7 55.7 55.7
05/05/2024 02:58:04 44.51 44.85 45.5 44.5 44.5 44.5 56.17 56.06 56.29 55.7 55.7 55.7
05/05/2024 02:58:05 44.67 44.97 45.5 44.5 44.5 44.5 55.4 56.11 56.29 55.7 55.7 55.7
05/05/2024 02:58:06 43.32 44.67 45.5 44.5 44.5 44.5 55.69 55.84 56.29 55.7 55.7 55.7
05/05/2024 02:58:07 44.82 44.56 45.5 44.5 44.5 44.5 55.39 55.77 56.29 55.7 55.7 55.7
05/05/2024 02:58:08 42.54 44.3 45.5 44.5 44.5 44.5 55.71 55.78 56.29 55.7 55.7 55.7
05/05/2024 02:58:09 45.39 44.77 45.5 44.5 44.5 44.5 56.03 56.13 56.29 55.7 55.7 55.7
05/05/2024 02:58:10 43.98 44.66 45.5 44.5 44.5 44.5 55.68 55.87 56.29 55.7 55.7 55.7
05/05/2024 02:58:11 44.04 44.54 45.5 44.5 44.5 44.5 56.2 56.16 56.29 55.7 55.7 55.7
05/05/2024 02:58:12 44.96 44.98 45.5 44.5 44.5 44.5 55.3 56.16 56.29 55.7 55.7 55.7
05/05/2024 02:58:13 45.58 45.56 45.56 44.5 44.5 44.5 55.58 55.71 56.29 55.7 55.7 55.7
05/05/2024 02:58:14 44.54 45.26 45.56 44.5 44.5 44.5 55.85 55.99 56.29 55.7 55.7 55.7
05/05/2024 02:58:15 45.06 45.15 45.56 44.5 44.5 44.5 56.29 56.35 56.35 55.7 55.7 55.7
05/05/2024 02:58:16 43.35 45.06 45.56 44.5 44.5 44.5 55.89 56.06 56.35 55.7 55.7 55.7
05/05/2024 02:58:17 44.61 45.07 45.56 44.5 44.5 44.5 55.7 56.13 56.35 55.7 55.7 55.7
05/05/2024 02:58:18 44.86 45.16 45.56 44.5 44.5 44.5 54.95 55.78 56.35 55.7 55.7 55.7
05/05/2024 02:58:19 43.71 44.61 45.56 44.5 44.5 44.5 55.48 55.48 56.35 55.7 55.7 55.7
05/05/2024 02:58:20 44.48 44.74 45.56 44.5 44.5 44.5 54.99 55.53 56.35 55.7 55.7 55.7
05/05/2024 02:58:21 45.69 45.34 45.56 44.5 44.5 44.5 55.67 55.74 56.35 55.7 55.7 55.7
05/05/2024 02:58:22 45.53 45.57 45.57 44.5 44.5 44.5 55.46 55.53 56.35 55.7 55.7 55.7
05/05/2024 02:58:23 44.49 45.62 45.62 44.5 44.5 44.5 56.04 56.06 56.35 55.7 55.7 55.7
05/05/2024 02:58:24 45.03 45.06 45.62 44.5 44.5 44.5 56.06 56 56.35 55.7 55.7 55.7
05/05/2024 02:58:25 44.32 45.12 45.62 44.5 44.5 44.5 55.94 56.12 56.35 55.7 55.7 55.7
05/05/2024 02:58:26 44.24 45.01 45.62 44.5 44.5 44.5 55.42 56.24 56.35 55.7 55.7 55.7
05/05/2024 02:58:27 44.11 44.58 45.62 44.5 44.5 44.5 55.25 55.72 56.35 55.7 55.7 55.7
05/05/2024 02:58:28 44.61 44.67 45.62 44.5 44.5 44.5 55.8 55.8 56.35 55.7 55.7 55.7
05/05/2024 02:58:29 45.14 45.22 45.62 44.5 44.5 44.5 55.73 55.85 56.35 55.7 55.7 55.7
05/05/2024 02:58:30 44.78 45.3 45.62 44.5 44.5 44.5 55.71 55.85 56.35 55.7 55.7 55.7
05/05/2024 02:58:31 45.12 45.33 45.62 44.5 44.5 44.5 55.5 55.97 56.35 55.7 55.7 55.7
05/05/2024 02:58:32 44.19 44.88 45.62 44.5 44.5 44.5 55.9 56.11 56.35 55.7 55.7 55.7
05/05/2024 02:58:33 44.6 44.83 45.62 44.5 44.5 44.5 55.9 55.98 56.35 55.7 55.7 55.7
05/05/2024 02:58:34 43.64 44.86 45.62 44.5 44.5 44.5 55.79 55.96 56.35 55.7 55.7 55.7
05/05/2024 02:58:35 44.07 44.22 45.62 44.5 44.5 44.5 56.18 56.27 56.35 55.7 55.7 55.7
05/05/2024 02:58:36 43.86 44.53 45.62 44.5 44.5 44.5 56.5 56.47 56.47 55.7 55.7 55.7
05/05/2024 02:58:37 44.11 44.25 45.62 44.5 44.5 44.5 55.75 56.48 56.48 55.7 55.7 55.7
05/05/2024 02:58:38 43.52 44.32 45.62 44.5 44.5 44.5 55.7 56.26 56.48 55.7 55.7 55.7
05/05/2024 02:58:39 44.53 44.91 45.62 44.5 44.5 44.5 55.2 55.78 56.48 55.7 55.7 55.7
05/05/2024 02:58:40 44.39 44.54 45.62 44.5 44.5 44.5 55.64 55.79 56.48 55.7 55.7 55.7
05/05/2024 02:58:41 44.92 44.9 45.62 44.5 44.5 44.5 55.82 55.77 56.48 55.7 55.7 55.7
05/05/2024 02:58:42 46.13 45.81 45.81 44.5 44.5 44.5 56.03 56.13 56.48 55.7 55.7 55.7
05/05/2024 02:58:43 45.59 45.89 45.89 44.5 44.5 44.5 55.71 55.94 56.48 55.7 55.7 55.7
05/05/2024 02:58:44 44.51 45.75 45.89 44.5 44.5 44.5 55.45 55.87 56.48 55.7 55.7 55.7
05/05/2024 02:58:45 45.76 45.78 45.89 44.5 44.5 44.5 55.82 55.92 56.48 55.7 55.7 55.7
05/05/2024 02:58:46 42.94 45.81 45.89 44.5 44.5 44.5 55.65 55.78 56.48 55.7 55.7 55.7
05/05/2024 02:58:47 44.27 44.5 45.89 44.5 44.5 44.5 55.46 55.76 56.48 55.7 55.7 55.7
05/05/2024 02:58:48 43.95 44.42 45.89 44.5 44.5 44.5 55.52 55.75 56.48 55.7 55.7 55.7
05/05/2024 02:58:49 45.54 45.17 45.89 44.5 44.5 44.5 56.03 55.89 56.48 55.7 55.7 55.7
05/05/2024 02:58:50 43.29 45.03 45.89 44.5 44.5 44.5 55.71 55.93 56.48 55.7 55.7 55.7
05/05/2024 02:58:51 44.82 44.81 45.89 44.5 44.5 44.5 55.38 55.9 56.48 55.7 55.7 55.7
05/05/2024 02:58:52 43.76 44.58 45.89 44.5 44.5 44.5 55.79 55.85 56.48 55.7 55.7 55.7
05/05/2024 02:58:53 45.26 45.24 45.89 44.5 44.5 44.5 55.9 56.03 56.48 55.7 55.7 55.7
05/05/2024 02:58:54 45.24 45.28 45.89 44.5 44.5 44.5 56.12 56.03 56.48 55.7 55.7 55.7
05/05/2024 02:58:55 45.11 45.62 45.89 44.5 44.5 44.5 55.82 56.34 56.48 55.7 55.7 55.7
05/05/2024 02:58:56 44.44 45.3 45.89 44.5 44.5 44.5 54.94 55.76 56.48 55.7 55.7 55.7
05/05/2024 02:58:57 45 44.95 45.89 44.5 44.5 44.5 55.1 55.43 56.48 55.7 55.7 55.7
05/05/2024 02:58:58 44.4 45.05 45.89 44.5 44.5 44.5 55.65 55.6 56.48 55.7 55.7 55.7
05/05/2024 02:58:59 43.58 44.54 45.89 44.5 44.5 44.5 55.68 55.71 56.48 55.7 55.7 55.7
05/05/2024 02:59:00 44.93 44.95 45.89 44.5 44.5 44.5 56.27 56.14 56.48 55.7 55.7 55.7
05/05/2024 02:59:01 44.32 44.94 45.89 44.5 44.5 44.5 55.19 56.16 56.48 55.7 55.7 55.7
05/05/2024 02:59:02 44.31 44.69 45.89 44.5 44.5 44.5 56.06 56.02 56.48 55.7 55.7 55.7
05/05/2024 02:59:03 43.9 44.5 45.89 44.5 44.5 44.5 56.41 56.38 56.48 55.7 55.7 55.7
05/05/2024 02:59:04 44.53 44.62 45.89 44.5 44.5 44.5 55.5 56.24 56.48 55.7 55.7 55.7
05/05/2024 02:59:05 44.57 44.87 45.89 44.5 44.5 44.5 55.21 55.79 56.48 55.7 55.7 55.7
05/05/2024 02:59:06 42.24 44.56 45.89 44.5 44.5 44.5 55.1 55.5 56.48 55.7 55.7 55.7
05/05/2024 02:59:07 43.41 44.07 45.89 44.5 44.5 44.5 55.67 55.58 56.38 55.7 55.7 55.7
05/05/2024 02:59:08 44.54 44.45 45.89 44.5 44.5 44.5 55.28 55.58 56.38 55.7 55.7 55.7
05/05/2024 02:59:09 44.77 44.63 45.89 44.5 44.5 44.5 55.53 55.65 56.38 55.7 55.7 55.7
05/05/2024 02:59:10 45.53 45.31 45.89 44.5 44.5 44.5 56.07 56 56.38 55.7 55.7 55.7
05/05/2024 02:59:11 44.54 45.38 45.89 44.5 44.5 44.5 55.25 55.82 56.38 55.7 55.7 55.7
05/05/2024 02:59:12 44.87 45.17 45.89 44.5 44.5 44.5 55.96 55.9 56.38 55.7 55.7 55.7
05/05/2024 02:59:13 43.32 44.88 45.81 44.5 44.5 44.5 54.68 55.85 56.38 55.7 55.7 55.7
05/05/2024 02:59:14 44.29 44.48 45.81 44.5 44.5 44.5 55.44 55.39 56.38 55.7 55.7 55.7
05/05/2024 02:59:15 44.58 44.94 45.81 44.5 44.5 44.5 56 55.99 56.38 55.7 55.7 55.7
05/05/2024 02:59:16 41.81 44.46 45.62 44.5 44.5 44.5 55.54 55.87 56.38 55.7 55.7 55.7
05/05/2024 02:59:17 44.36 44.03 45.62 44.5 44.5 44.5 55.57 55.76 56.38 55.7 55.7 55.7
05/05/2024 02:59:18 44.24 44.45 45.62 44.5 44.5 44.5 55.96 55.92 56.38 55.7 55.7 55.7
05/05/2024 02:59:19 43.29 44.35 45.62 44.5 44.5 44.5 55.14 55.92 56.38 55.7 55.7 55.7
05/05/2024 02:59:20 44.12 44.2 45.62 44.5 44.5 44.5 55.16 55.46 56.38 55.7 55.7 55.7
05/05/2024 02:59:21 42.56 44.25 45.62 44.5 44.5 44.5 55.85 55.8 56.38 55.7 55.7 55.7
05/05/2024 02:59:22 45.25 44.74 45.62 44.5 44.5 44.5 55.56 55.64 56.38 55.7 55.7 55.7
05/05/2024 02:59:23 44.3 45.06 45.62 44.5 44.5 44.5 55.35 55.64 56.38 55.7 55.7 55.7
05/05/2024 02:59:24 44.92 45.15 45.62 44.5 44.5 44.5 55.18 55.74 56.38 55.7 55.7 55.7
05/05/2024 02:59:25 44.71 45.04 45.38 44.5 44.5 44.5 55.95 55.74 56.38 55.7 55.7 55.7
05/05/2024 02:59:26 41.15 44.75 45.38 44.5 44.5 44.5 55.11 55.8 56.38 55.7 55.7 55.7
05/05/2024 02:59:27 44.01 43.75 45.38 44.5 44.5 44.5 55.91 55.89 56.38 55.7 55.7 55.7
05/05/2024 02:59:28 44.42 44.33 45.38 44.5 44.5 44.5 56.07 56.11 56.38 55.7 55.7 55.7
05/05/2024 02:59:29 44.68 44.7 45.38 44.5 44.5 44.5 55.15 55.98 56.38 55.7 55.7 55.7
05/05/2024 02:59:30 43.81 44.66 45.38 44.5 44.5 44.5 55.73 55.9 56.38 55.7 55.7 55.7
05/05/2024 02:59:31 43.83 44.4 45.38 44.5 44.5 44.5 55.77 56.06 56.38 55.7 55.7 55.7
05/05/2024 02:59:32 44.78 44.58 45.38 44.5 44.5 44.5 55.66 55.76 56.38 55.7 55.7 55.7
05/05/2024 02:59:33 45.02 44.99 45.38 44.5 44.5 44.5 55.75 55.94 56.24 55.7 55.7 55.7
05/05/2024 02:59:34 45.01 45.29 45.38 44.5 44.5 44.5 55.7 55.82 56.11 55.7 55.7 55.7
05/05/2024 02:59:35 44.17 45.18 45.38 44.5 44.5 44.5 55.4 55.74 56.11 55.7 55.7 55.7
05/05/2024 02:59:36 43.52 44.76 45.38 44.5 44.5 44.5 55.55 55.8 56.11 55.7 55.7 55.7
05/05/2024 02:59:37 44.07 44.29 45.38 44.5 44.5 44.5 55.43 55.57 56.11 55.7 55.7 55.7
05/05/2024 02:59:38 44.22 44.57 45.38 44.5 44.5 44.5 55.66 55.69 56.11 55.7 55.7 55.7
05/05/2024 02:59:39 45.65 45.13 45.38 44.5 44.5 44.5 56.29 56.09 56.11 55.7 55.7 55.7
05/05/2024 02:59:40 43.82 45.22 45.38 44.5 44.5 44.5 54.87 56.12 56.12 55.7 55.7 55.7
05/05/2024 02:59:41 44.84 44.84 45.29 44.5 44.5 44.5 55.34 55.55 56.12 55.7 55.7 55.7
05/05/2024 02:59:42 44.52 45.06 45.29 44.5 44.5 44.5 55.94 55.84 56.12 55.7 55.7 55.7
05/05/2024 02:59:43 44.45 44.73 45.29 44.5 44.5 44.5 55.85 56.03 56.12 55.7 55.7 55.7
05/05/2024 02:59:44 44.15 44.43 45.29 44.5 44.5 44.5 55.43 55.94 56.12 55.7 55.7 55.7
05/05/2024 02:59:45 44.62 44.84 45.29 44.5 44.5 44.5 56.1 55.97 56.12 55.7 55.7 55.7
05/05/2024 02:59:46 45.34 45.29 45.29 44.5 44.5 44.5 56.25 56.2 56.2 55.7 55.7 55.7
05/05/2024 02:59:47 43.52 45.34 45.34 44.5 44.5 44.5 55.88 56.21 56.21 55.7 55.7 55.7
05/05/2024 02:59:48 44.05 44.49 45.34 44.5 44.5 44.5 55.45 56.07 56.21 55.7 55.7 55.7
05/05/2024 02:59:49 44.67 44.75 45.34 44.5 44.5 44.5 56.04 56.09 56.21 55.7 55.7 55.7
05/05/2024 02:59:50 45.75 45.47 45.47 44.5 44.5 44.5 55.68 55.95 56.21 55.7 55.7 55.7
05/05/2024 02:59:51 44.15 45.57 45.57 44.5 44.5 44.5 55.16 55.9 56.21 55.7 55.7 55.7
05/05/2024 02:59:52 44.46 44.72 45.57 44.5 44.5 44.5 55.31 55.51 56.21 55.7 55.7 55.7
05/05/2024 02:59:53 44.95 45.23 45.57 44.5 44.5 44.5 55.86 55.89 56.21 55.7 55.7 55.7
05/05/2024 02:59:54 43.47 45.02 45.57 44.5 44.5 44.5 55.57 56 56.21 55.7 55.7 55.7
05/05/2024 02:59:55 44.4 44.58 45.57 44.5 44.5 44.5 55.81 55.91 56.21 55.7 55.7 55.7
05/05/2024 02:59:56 45.22 45.14 45.57 44.5 44.5 44.5 55.77 55.88 56.21 55.7 55.7 55.7
05/05/2024 02:59:57 42.47 44.84 45.57 44.5 44.5 44.5 55.24 55.79 56.21 55.7 55.7 55.7
05/05/2024 02:59:58 43.6 43.84 45.57 44.5 44.5 44.5 55.64 55.8 56.21 55.7 55.7 55.7
05/05/2024 02:59:59 44.69 44.54 45.57 44.5 44.5 44.5 55.17 55.68 56.21 55.7 55.7 55.7
05/05/2024 03:00:00 45.67 45.36 45.57 44.5 44.5 44.5 55.92 55.83 56.21 55.7 55.7 55.7
05/05/2024 03:00:01 43.52 45.42 45.57 44.5 44.5 44.5 56.08 56.03 56.21 55.7 55.7 55.7
05/05/2024 03:00:02 44.23 44.64 45.57 44.5 44.5 44.5 56.01 56.13 56.21 55.7 55.7 55.7
05/05/2024 03:00:03 45.34 45.19 45.57 44.5 44.5 44.5 55.94 56.23 56.23 55.7 55.7 55.7
05/05/2024 03:00:04 42.82 45.19 45.57 44.5 44.5 44.5 56.22 56.3 56.3 55.7 55.7 55.7
05/05/2024 03:00:05 43.74 44.2 45.57 44.5 44.5 44.5 55.01 56.04 56.3 55.7 55.7 55.7
05/05/2024 03:00:06 44.56 44.58 45.57 44.5 44.5 44.5 55.85 55.8 56.3 55.7 55.7 55.7
05/05/2024 03:00:07 44.09 44.7 45.57 44.5 44.5 44.5 55.52 55.7 56.3 55.7 55.7 55.7
05/05/2024 03:00:08 44.75 44.74 45.57 44.5 44.5 44.5 55.95 56.02 56.3 55.7 55.7 55.7
05/05/2024 03:00:09 44.32 45.04 45.57 44.5 44.5 44.5 55.53 55.96 56.3 55.7 55.7 55.7
05/05/2024 03:00:10 44.93 44.96 45.57 44.5 44.5 44.5 54.76 55.61 56.3 55.7 55.7 55.7
05/05/2024 03:00:11 43.64 44.95 45.57 44.5 44.5 44.5 55.58 55.57 56.3 55.7 55.7 55.7
05/05/2024 03:00:12 44.14 44.6 45.57 44.5 44.5 44.5 55.8 55.83 56.3 55.7 55.7 55.7
05/05/2024 03:00:13 45.36 45.11 45.57 44.5 44.5 44.5 55.72 56.03 56.3 55.7 55.7 55.7
05/05/2024 03:00:14 44.02 45.07 45.57 44.5 44.5 44.5 55.16 55.64 56.3 55.7 55.7 55.7
05/05/2024 03:00:15 44.78 45.08 45.57 44.5 44.5 44.5 55.85 55.77 56.3 55.7 55.7 55.7
05/05/2024 03:00:16 44.71 45.2 45.57 44.5 44.5 44.5 56.36 56.27 56.3 55.7 55.7 55.7
05/05/2024 03:00:17 44.82 44.93 45.57 44.5 44.5 44.5 56.2 56.34 56.34 55.7 55.7 55.7
05/05/2024 03:00:18 43.96 44.72 45.57 44.5 44.5 44.5 55.77 56.29 56.34 55.7 55.7 55.7
05/05/2024 03:00:19 44.24 44.58 45.57 44.5 44.5 44.5 54.92 55.96 56.34 55.7 55.7 55.7
05/05/2024 03:00:20 44.42 44.69 45.57 44.5 44.5 44.5 55.48 55.73 56.34 55.7 55.7 55.7
05/05/2024 03:00:21 44.4 44.93 45.42 44.5 44.5 44.5 56.25 55.96 56.34 55.7 55.7 55.7
05/05/2024 03:00:22 44.33 44.67 45.42 44.5 44.5 44.5 56.41 56.38 56.38 55.7 55.7 55.7
05/05/2024 03:00:23 43.63 44.37 45.42 44.5 44.5 44.5 55.8 56.24 56.38 55.7 55.7 55.7
05/05/2024 03:00:24 44.4 45 45.42 44.5 44.5 44.5 56.14 56.47 56.47 55.7 55.7 55.7
05/05/2024 03:00:25 45.12 44.97 45.42 44.5 44.5 44.5 55.88 56.09 56.47 55.7 55.7 55.7
05/05/2024 03:00:26 45.77 45.78 45.78 44.5 44.5 44.5 56.11 56.32 56.47 55.7 55.7 55.7
05/05/2024 03:00:27 44.14 46.04 46.04 44.4 44.5 44.5 55.38 55.94 56.47 55.7 55.7 55.7
05/05/2024 03:00:28 44.11 44.63 46.04 44.5 44.5 44.5 55.63 55.78 56.47 55.7 55.7 55.7
05/05/2024 03:00:29 44.29 44.56 46.04 44.4 44.5 44.5 55.79 56.01 56.47 55.7 55.7 55.7
05/05/2024 03:00:30 44.29 44.45 46.04 44.4 44.5 44.5 55.22 55.8 56.47 55.7 55.7 55.7
05/05/2024 03:00:31 44.46 45.23 46.04 44.4 44.5 44.5 56.03 55.93 56.47 55.7 55.7 55.7
05/05/2024 03:00:32 44.95 44.85 46.04 44.4 44.5 44.5 56.27 56.3 56.47 55.7 55.7 55.7
05/05/2024 03:00:33 44.37 44.81 46.04 44.4 44.5 44.5 55.98 56.35 56.47 55.7 55.7 55.7
05/05/2024 03:00:34 43.69 44.67 46.04 44.4 44.5 44.5 55.88 56.18 56.47 55.7 55.7 55.7
05/05/2024 03:00:35 44.18 44.73 46.04 44.4 44.5 44.5 55.9 56.1 56.47 55.7 55.7 55.7
05/05/2024 03:00:36 42.83 44.18 46.04 44.4 44.5 44.5 55.24 55.98 56.47 55.7 55.7 55.7
05/05/2024 03:00:37 44.1 44.14 46.04 44.4 44.4 44.5 55.59 55.79 56.47 55.7 55.7 55.7
05/05/2024 03:00:38 43.97 44.26 46.04 44.4 44.5 44.5 55.38 55.71 56.47 55.7 55.7 55.7
05/05/2024 03:00:39 43.25 44.08 46.04 44.4 44.4 44.5 55.76 55.71 56.47 55.7 55.7 55.7
05/05/2024 03:00:40 44.57 44.32 46.04 44.4 44.4 44.5 55.93 55.93 56.47 55.7 55.7 55.7
05/05/2024 03:00:41 45.17 44.94 46.04 44.4 44.4 44.5 55.95 56.05 56.47 55.7 55.7 55.7
05/05/2024 03:00:42 44.34 44.98 46.04 44.4 44.4 44.5 55.3 56.1 56.47 55.7 55.7 55.7
05/05/2024 03:00:43 44.51 44.86 46.04 44.4 44.4 44.5 55.61 55.71 56.47 55.7 55.7 55.7
05/05/2024 03:00:44 45.02 44.96 46.04 44.4 44.4 44.5 55.78 55.87 56.47 55.7 55.7 55.7
05/05/2024 03:00:45 44.6 45.02 46.04 44.4 44.4 44.5 55.4 55.91 56.47 55.7 55.7 55.7
05/05/2024 03:00:46 44.63 44.9 46.04 44.4 44.4 44.5 55.68 55.72 56.47 55.7 55.7 55.7
05/05/2024 03:00:47 44.01 44.81 46.04 44.4 44.4 44.5 56.24 56.12 56.47 55.7 55.7 55.7
05/05/2024 03:00:48 45.62 45.39 46.04 44.4 44.4 44.5 56.01 56.25 56.47 55.7 55.7 55.7
05/05/2024 03:00:49 44.24 45.37 46.04 44.4 44.4 44.5 55.75 56.19 56.47 55.7 55.7 55.7
05/05/2024 03:00:50 44.28 44.9 46.04 44.4 44.4 44.5 55.66 56.05 56.47 55.7 55.7 55.7
05/05/2024 03:00:51 44.83 44.8 46.04 44.4 44.4 44.5 55.17 55.62 56.47 55.7 55.7 55.7
05/05/2024 03:00:52 44.49 44.94 46.04 44.4 44.4 44.5 55.3 55.52 56.47 55.7 55.7 55.7
05/05/2024 03:00:53 45.15 45.59 46.04 44.4 44.4 44.5 55.58 55.73 56.47 55.7 55.7 55.7
05/05/2024 03:00:54 44.39 44.84 46.04 44.4 44.4 44.5 55.62 55.84 56.35 55.7 55.7 55.7
05/05/2024 03:00:55 45.4 45.25 46.04 44.4 44.4 44.5 56.63 56.21 56.35 55.7 55.7 55.7
05/05/2024 03:00:56 45.45 45.66 46.04 44.5 44.4 44.5 55.52 56.26 56.35 55.7 55.7 55.7
05/05/2024 03:00:57 43.77 45.25 45.66 44.5 44.4 44.5 55.33 55.82 56.35 55.7 55.7 55.7
05/05/2024 03:00:58 43.76 44.49 45.66 44.4 44.4 44.5 55.43 55.59 56.35 55.7 55.7 55.7
05/05/2024 03:00:59 44.95 44.93 45.66 44.4 44.4 44.5 55.61 55.81 56.35 55.7 55.7 55.7
05/05/2024 03:01:00 44.5 44.98 45.66 44.4 44.4 44.5 55.56 55.68 56.35 55.7 55.7 55.7
05/05/2024 03:01:01 44.85 45.14 45.66 44.5 44.4 44.5 56.13 56 56.35 55.7 55.7 55.7
05/05/2024 03:01:02 45.65 45.4 45.66 44.5 44.4 44.5 55.96 56.17 56.35 55.7 55.7 55.7
05/05/2024 03:01:03 43.79 45.29 45.66 44.5 44.4 44.5 55.92 56.16 56.26 55.7 55.7 55.7
05/05/2024 03:01:04 45.35 45.18 45.66 44.5 44.4 44.5 55.14 55.94 56.26 55.7 55.7 55.7
05/05/2024 03:01:05 44.59 45.39 45.66 44.5 44.4 44.5 55.6 55.65 56.26 55.7 55.7 55.7
05/05/2024 03:01:06 43.92 44.68 45.66 44.5 44.4 44.5 55.67 55.81 56.26 55.7 55.7 55.7
05/05/2024 03:01:07 43.76 44.27 45.66 44.5 44.4 44.5 55.31 55.64 56.26 55.7 55.7 55.7
05/05/2024 03:01:08 44.16 44.61 45.66 44.5 44.4 44.5 55.39 55.64 56.26 55.7 55.7 55.7
05/05/2024 03:01:09 44.95 44.83 45.66 44.5 44.4 44.5 55.86 55.78 56.26 55.7 55.7 55.7
05/05/2024 03:01:10 43.73 45 45.66 44.5 44.4 44.5 55.44 55.71 56.26 55.7 55.7 55.7
05/05/2024 03:01:11 44.78 45.13 45.66 44.5 44.4 44.5 55.63 55.7 56.26 55.7 55.7 55.7
05/05/2024 03:01:12 43.88 44.62 45.66 44.5 44.4 44.5 55.29 55.69 56.26 55.7 55.7 55.7
05/05/2024 03:01:13 43.64 44.3 45.66 44.5 44.4 44.5 55.02 55.48 56.26 55.7 55.7 55.7
05/05/2024 03:01:14 44.44 44.62 45.66 44.5 44.4 44.5 55.53 55.55 56.26 55.7 55.7 55.7
05/05/2024 03:01:15 43.94 44.43 45.66 44.5 44.4 44.5 55.3 55.67 56.26 55.7 55.7 55.7
05/05/2024 03:01:16 44.12 44.73 45.66 44.5 44.4 44.5 55.69 55.64 56.26 55.7 55.7 55.7
05/05/2024 03:01:17 45.03 44.95 45.66 44.5 44.4 44.5 56.29 56.24 56.26 55.7 55.7 55.7
05/05/2024 03:01:18 42.65 44.8 45.66 44.5 44.4 44.5 54.9 56.12 56.26 55.7 55.7 55.7
05/05/2024 03:01:19 44.63 44.4 45.66 44.5 44.4 44.5 55.67 55.66 56.26 55.7 55.7 55.7
05/05/2024 03:01:20 43.54 44.4 45.66 44.4 44.4 44.5 55.84 55.95 56.26 55.7 55.7 55.7
05/05/2024 03:01:21 44.11 44.44 45.66 44.4 44.4 44.5 55.97 55.97 56.26 55.7 55.7 55.7
05/05/2024 03:01:22 43.81 44.16 45.66 44.4 44.4 44.5 55.89 56.25 56.26 55.7 55.7 55.7
05/05/2024 03:01:23 43.4 44.62 45.66 44.4 44.4 44.5 55.59 55.9 56.26 55.7 55.7 55.7
05/05/2024 03:01:24 44.45 44.2 45.66 44.4 44.4 44.5 55.83 55.99 56.26 55.7 55.7 55.7
05/05/2024 03:01:25 43.82 44.71 45.66 44.4 44.4 44.5 55.21 55.75 56.26 55.7 55.7 55.7
05/05/2024 03:01:26 44.54 44.8 45.4 44.4 44.4 44.5 55.42 55.54 56.25 55.7 55.7 55.7
05/05/2024 03:01:27 44.56 44.89 45.4 44.4 44.4 44.5 55.38 55.71 56.25 55.7 55.7 55.7
05/05/2024 03:01:28 42.74 44.38 45.4 44.4 44.4 44.5 55.22 55.51 56.25 55.7 55.7 55.7
05/05/2024 03:01:29 44.48 44.7 45.4 44.4 44.4 44.5 55.71 55.71 56.25 55.7 55.7 55.7
05/05/2024 03:01:30 44.86 44.81 45.4 44.4 44.4 44.5 56.06 55.96 56.25 55.7 55.7 55.7
05/05/2024 03:01:31 43.86 44.85 45.4 44.4 44.4 44.5 56.37 56.29 56.29 55.7 55.7 55.7
05/05/2024 03:01:32 43.68 44.45 45.39 44.4 44.4 44.5 55.58 56.35 56.35 55.7 55.7 55.7
05/05/2024 03:01:33 44.02 44.52 45.39 44.4 44.4 44.5 55.56 55.88 56.35 55.7 55.7 55.7
05/05/2024 03:01:34 44.25 44.73 45.39 44.4 44.4 44.5 56.12 56.18 56.35 55.7 55.7 55.7
05/05/2024 03:01:35 45.29 45.19 45.19 44.4 44.4 44.5 55.43 55.96 56.35 55.7 55.7 55.7
05/05/2024 03:01:36 44.66 45.23 45.23 44.4 44.4 44.5 55.93 55.89 56.35 55.7 55.7 55.7
05/05/2024 03:01:37 44.99 45.13 45.23 44.4 44.4 44.5 55.98 56.02 56.35 55.7 55.7 55.7
05/05/2024 03:01:38 43.49 45.05 45.23 44.4 44.4 44.5 55.32 56 56.35 55.7 55.7 55.7
05/05/2024 03:01:39 44.68 44.79 45.23 44.4 44.4 44.5 56.22 56.04 56.35 55.7 55.7 55.7
05/05/2024 03:01:40 43.66 44.67 45.23 44.4 44.4 44.5 55.83 56.05 56.35 55.7 55.7 55.7
05/05/2024 03:01:41 42.96 44.16 45.23 44.4 44.4 44.5 56.12 56.2 56.35 55.7 55.7 55.7
05/05/2024 03:01:42 44.32 44.1 45.23 44.4 44.4 44.5 55.54 56.28 56.35 55.7 55.7 55.7
05/05/2024 03:01:43 44.72 44.84 45.23 44.4 44.4 44.5 55.64 55.84 56.35 55.7 55.7 55.7
05/05/2024 03:01:44 42.91 44.64 45.23 44.4 44.4 44.5 55.59 55.79 56.35 55.7 55.7 55.7
05/05/2024 03:01:45 44.57 44.47 45.23 44.4 44.4 44.5 55.57 55.76 56.35 55.7 55.7 55.7
05/05/2024 03:01:46 44.5 44.55 45.23 44.4 44.4 44.5 55.87 55.96 56.35 55.7 55.7 55.7
05/05/2024 03:01:47 44.26 44.73 45.23 44.4 44.4 44.5 55.82 55.96 56.35 55.7 55.7 55.7
05/05/2024 03:01:48 45.25 45.52 45.52 44.4 44.4 44.5 55.72 56.04 56.35 55.7 55.7 55.7
05/05/2024 03:01:49 44.91 45.05 45.52 44.4 44.4 44.5 55.58 55.91 56.35 55.7 55.7 55.7
05/05/2024 03:01:50 44.72 45.15 45.52 44.4 44.4 44.5 55.29 55.63 56.35 55.7 55.7 55.7
05/05/2024 03:01:51 45.35 45.52 45.52 44.4 44.4 44.5 56.16 56 56.35 55.7 55.7 55.7
05/05/2024 03:01:52 44.82 45.2 45.52 44.4 44.4 44.5 55.47 55.95 56.35 55.7 55.7 55.7
05/05/2024 03:01:53 43.7 45.03 45.52 44.4 44.4 44.5 55.77 55.85 56.35 55.7 55.7 55.7
05/05/2024 03:01:54 44.44 44.65 45.52 44.4 44.4 44.5 55.7 55.93 56.35 55.7 55.7 55.7
05/05/2024 03:01:55 43.82 44.91 45.52 44.4 44.4 44.5 55.63 55.88 56.35 55.7 55.7 55.7
05/05/2024 03:01:56 44.11 44.58 45.52 44.4 44.4 44.5 55.99 56.06 56.35 55.7 55.7 55.7
05/05/2024 03:01:57 43.48 44.14 45.52 44.4 44.4 44.5 55.75 56.02 56.35 55.7 55.7 55.7
05/05/2024 03:01:58 44.88 44.86 45.52 44.4 44.4 44.5 56.05 56.15 56.35 55.7 55.7 55.7
05/05/2024 03:01:59 44.81 44.91 45.52 44.4 44.4 44.5 55.48 55.99 56.35 55.7 55.7 55.7
05/05/2024 03:02:00 44.69 45.01 45.52 44.4 44.4 44.5 55.81 55.92 56.35 55.7 55.7 55.7
05/05/2024 03:02:01 44.01 44.89 45.52 44.4 44.4 44.5 55.83 55.96 56.35 55.7 55.7 55.7
05/05/2024 03:02:02 44.28 44.92 45.52 44.4 44.4 44.5 56.17 56.21 56.28 55.7 55.7 55.7
05/05/2024 03:02:03 44.82 44.97 45.52 44.4 44.4 44.5 55.85 56.2 56.28 55.7 55.7 55.7
05/05/2024 03:02:04 44.86 45.5 45.52 44.4 44.4 44.5 55.92 56.11 56.28 55.7 55.7 55.7
05/05/2024 03:02:05 44.49 44.92 45.52 44.4 44.4 44.5 56.09 56.23 56.28 55.7 55.7 55.7
05/05/2024 03:02:06 44.56 44.96 45.52 44.4 44.4 44.5 55.86 56.18 56.28 55.7 55.7 55.7
05/05/2024 03:02:07 45.7 45.58 45.58 44.4 44.4 44.5 56.06 56.2 56.28 55.7 55.7 55.7
05/05/2024 03:02:08 44.52 45.47 45.58 44.4 44.4 44.5 56.29 56.49 56.49 55.7 55.7 55.7
05/05/2024 03:02:09 45.18 45.27 45.58 44.4 44.4 44.5 56.19 56.47 56.49 55.7 55.7 55.7
05/05/2024 03:02:10 44.3 45.15 45.58 44.4 44.4 44.5 55.19 56.13 56.49 55.7 55.7 55.7
05/05/2024 03:02:11 44.49 45.06 45.58 44.4 44.4 44.5 55.48 55.67 56.49 55.7 55.7 55.7
05/05/2024 03:02:12 44.7 45.04 45.58 44.4 44.4 44.5 55.32 55.64 56.49 55.7 55.7 55.7
05/05/2024 03:02:13 44.73 45.11 45.58 44.4 44.4 44.5 56.04 55.87 56.49 55.7 55.7 55.7
05/05/2024 03:02:14 44.79 45.36 45.58 44.4 44.4 44.5 55.61 55.89 56.49 55.7 55.7 55.7
05/05/2024 03:02:15 45.08 45.32 45.58 44.4 44.4 44.5 55.95 56.03 56.49 55.7 55.7 55.7
05/05/2024 03:02:16 44.04 44.8 45.58 44.4 44.4 44.5 56.22 56.27 56.49 55.7 55.7 55.7
05/05/2024 03:02:17 45.25 45.28 45.58 44.4 44.4 44.5 55.45 56.02 56.49 55.7 55.7 55.7
05/05/2024 03:02:18 44.93 45.23 45.58 44.4 44.4 44.5 55.88 56.02 56.49 55.7 55.7 55.7
05/05/2024 03:02:19 44.61 45.1 45.58 44.4 44.4 44.5 55.52 56.02 56.49 55.7 55.7 55.7
05/05/2024 03:02:20 45.82 45.59 45.59 44.4 44.4 44.5 55.45 55.55 56.49 55.7 55.7 55.7
05/05/2024 03:02:21 44.74 45.56 45.59 44.4 44.4 44.5 55.48 55.62 56.49 55.7 55.7 55.7
05/05/2024 03:02:22 43.74 45.37 45.59 44.4 44.4 44.5 55.41 55.71 56.49 55.7 55.7 55.7
05/05/2024 03:02:23 44.06 44.4 45.59 44.4 44.4 44.5 55.84 55.86 56.49 55.7 55.7 55.7
05/05/2024 03:02:24 43.64 44.91 45.59 44.4 44.4 44.5 55.55 55.76 56.49 55.7 55.7 55.7
05/05/2024 03:02:25 44.6 44.76 45.59 44.4 44.4 44.5 55.87 55.89 56.49 55.7 55.7 55.7
05/05/2024 03:02:26 44.34 44.75 45.59 44.4 44.4 44.5 55.04 55.78 56.49 55.7 55.7 55.7
05/05/2024 03:02:27 42.87 44.23 45.59 44.4 44.4 44.5 56.44 56.18 56.49 55.7 55.7 55.7
05/05/2024 03:02:28 43.39 44.25 45.59 44.4 44.4 44.5 55.52 56.19 56.49 55.7 55.7 55.7
05/05/2024 03:02:29 42.71 43.41 45.59 44.4 44.4 44.5 55.58 55.99 56.49 55.7 55.7 55.7
05/05/2024 03:02:30 44.43 44.32 45.59 44.4 44.4 44.5 55.3 55.7 56.49 55.7 55.7 55.7
05/05/2024 03:02:31 44.45 44.43 45.59 44.4 44.4 44.5 55.69 55.68 56.49 55.7 55.7 55.7
05/05/2024 03:02:32 45.36 45.12 45.59 44.4 44.4 44.5 55.73 55.91 56.49 55.7 55.7 55.7
05/05/2024 03:02:33 42.94 45.11 45.59 44.4 44.4 44.5 55.49 55.81 56.49 55.7 55.7 55.7
05/05/2024 03:02:34 43.58 44.23 45.59 44.4 44.4 44.5 55.58 55.71 56.49 55.7 55.7 55.7
05/05/2024 03:02:35 44.47 44.49 45.59 44.4 44.4 44.5 55.77 55.84 56.49 55.7 55.7 55.7
05/05/2024 03:02:36 44.77 44.93 45.59 44.4 44.4 44.5 55.45 55.85 56.49 55.7 55.7 55.7
05/05/2024 03:02:37 43.12 44.41 45.59 44.4 44.4 44.5 56.29 56.12 56.49 55.7 55.7 55.7
05/05/2024 03:02:38 45.58 44.88 45.59 44.4 44.4 44.5 56.17 56.31 56.47 55.7 55.7 55.7
05/05/2024 03:02:39 44.28 45 45.59 44.4 44.4 44.5 55.91 56.14 56.31 55.7 55.7 55.7
05/05/2024 03:02:40 44.66 44.84 45.59 44.4 44.4 44.5 55.85 56.18 56.31 55.7 55.7 55.7
05/05/2024 03:02:41 43.51 44.74 45.59 44.4 44.4 44.5 55.99 56.22 56.31 55.7 55.7 55.7
05/05/2024 03:02:42 44.81 44.86 45.59 44.4 44.4 44.5 55.17 56.16 56.31 55.7 55.7 55.7
05/05/2024 03:02:43 43.78 44.53 45.59 44.4 44.4 44.5 55.33 55.53 56.31 55.7 55.7 55.7
05/05/2024 03:02:44 44.78 44.86 45.59 44.4 44.4 44.5 55.67 55.69 56.31 55.7 55.7 55.7
05/05/2024 03:02:45 44.29 44.52 45.59 44.4 44.4 44.5 55.74 55.81 56.31 55.7 55.7 55.7
05/05/2024 03:02:46 42.83 44.55 45.59 44.4 44.4 44.5 54.65 55.83 56.31 55.7 55.7 55.7
05/05/2024 03:02:47 44.22 44.5 45.59 44.4 44.4 44.5 56.01 55.83 56.31 55.7 55.7 55.7
05/05/2024 03:02:48 45.11 44.98 45.59 44.4 44.4 44.5 55.8 55.97 56.31 55.7 55.7 55.7
05/05/2024 03:02:49 42.81 44.92 45.59 44.4 44.4 44.5 55.36 55.9 56.31 55.7 55.7 55.7
05/05/2024 03:02:50 44.76 44.77 45.56 44.4 44.4 44.5 55.71 55.99 56.31 55.7 55.7 55.7
05/05/2024 03:02:51 44.28 44.45 45.37 44.4 44.4 44.5 55.39 55.63 56.31 55.7 55.7 55.7
05/05/2024 03:02:52 44.6 44.81 45.12 44.4 44.4 44.5 56.4 56.14 56.31 55.7 55.7 55.7
05/05/2024 03:02:53 45.67 45.61 45.61 44.4 44.4 44.5 55.57 56.02 56.31 55.7 55.7 55.7
05/05/2024 03:02:54 45.81 45.96 45.96 44.4 44.4 44.5 55.72 55.94 56.31 55.7 55.7 55.7
05/05/2024 03:02:55 44.55 45.48 45.96 44.4 44.4 44.5 55.97 56.19 56.31 55.7 55.7 55.7
05/05/2024 03:02:56 44.38 45.04 45.96 44.4 44.4 44.5 56.23 56.29 56.31 55.7 55.7 55.7
05/05/2024 03:02:57 44.33 44.94 45.96 44.4 44.4 44.5 55.66 56.32 56.32 55.7 55.7 55.7
05/05/2024 03:02:58 44.93 45.32 45.96 44.4 44.4 44.5 55.57 55.91 56.32 55.7 55.7 55.7
05/05/2024 03:02:59 44.55 45.16 45.96 44.4 44.4 44.5 55.52 55.75 56.32 55.7 55.7 55.7
05/05/2024 03:03:00 44.04 44.93 45.96 44.4 44.4 44.5 55.36 56.04 56.32 55.7 55.7 55.7
05/05/2024 03:03:01 44.75 44.74 45.96 44.4 44.4 44.5 56.06 55.89 56.32 55.7 55.7 55.7
05/05/2024 03:03:02 45.15 45.18 45.96 44.4 44.4 44.5 55.71 55.86 56.32 55.7 55.7 55.7
05/05/2024 03:03:03 44.32 45.08 45.96 44.4 44.4 44.5 55.55 55.84 56.32 55.7 55.7 55.7
05/05/2024 03:03:04 44.67 44.94 45.96 44.4 44.4 44.5 56.06 56.1 56.32 55.7 55.7 55.7
05/05/2024 03:03:05 43.94 44.97 45.96 44.4 44.4 44.5 54.99 55.84 56.32 55.7 55.7 55.7
05/05/2024 03:03:06 44.35 44.41 45.96 44.4 44.4 44.5 55.38 55.61 56.32 55.7 55.7 55.7
05/05/2024 03:03:07 45.07 44.99 45.96 44.4 44.4 44.5 56.38 56.07 56.32 55.7 55.7 55.7
05/05/2024 03:03:08 42.97 44.79 45.96 44.4 44.4 44.5 55.53 56.11 56.32 55.7 55.7 55.7
05/05/2024 03:03:09 41.71 43.78 45.96 44.4 44.4 44.5 56.07 56.04 56.32 55.7 55.7 55.7
05/05/2024 03:03:10 43.99 44.13 45.96 44.4 44.4 44.5 55.67 56.04 56.32 55.7 55.7 55.7
05/05/2024 03:03:11 44.99 44.64 45.96 44.4 44.4 44.5 55.36 55.82 56.32 55.7 55.7 55.7
05/05/2024 03:03:12 43.51 44.41 45.96 44.4 44.4 44.5 55.27 55.91 56.32 55.7 55.7 55.7
05/05/2024 03:03:13 42.65 44.21 45.96 44.4 44.4 44.5 55.47 55.56 56.32 55.7 55.7 55.7
05/05/2024 03:03:14 43.57 43.71 45.96 44.4 44.4 44.5 55.52 55.68 56.32 55.7 55.7 55.7
05/05/2024 03:03:15 45.34 44.94 45.96 44.4 44.4 44.5 55.23 55.82 56.32 55.7 55.7 55.7
05/05/2024 03:03:16 42.24 44.71 45.96 44.4 44.4 44.5 55.45 55.52 56.32 55.7 55.7 55.7
05/05/2024 03:03:17 44.02 43.96 45.96 44.4 44.4 44.5 55.52 55.56 56.32 55.7 55.7 55.7
05/05/2024 03:03:18 43.93 44.36 45.96 44.4 44.4 44.5 55.53 55.69 56.32 55.7 55.7 55.7
05/05/2024 03:03:19 43.96 44.36 45.96 44.4 44.4 44.5 55.7 55.74 56.32 55.7 55.7 55.7
05/05/2024 03:03:20 43.69 44.24 45.96 44.4 44.4 44.5 55.5 55.96 56.32 55.7 55.7 55.7
05/05/2024 03:03:21 42.61 44.52 45.96 44.4 44.4 44.5 55.73 55.73 56.32 55.7 55.7 55.7
05/05/2024 03:03:22 45.36 44.77 45.96 44.4 44.4 44.5 55.65 55.84 56.32 55.7 55.7 55.7
05/05/2024 03:03:23 44.16 44.83 45.96 44.4 44.4 44.5 55.84 55.91 56.32 55.7 55.7 55.7
05/05/2024 03:03:24 44.66 45.05 45.48 44.4 44.4 44.5 55.41 55.88 56.32 55.7 55.7 55.7
05/05/2024 03:03:25 44.05 44.49 45.32 44.4 44.4 44.5 55.65 55.73 56.32 55.7 55.7 55.7
05/05/2024 03:03:26 44.69 45.24 45.32 44.4 44.4 44.5 55.86 56 56.32 55.7 55.7 55.7
05/05/2024 03:03:27 43.86 44.57 45.32 44.4 44.4 44.5 55.69 55.89 56.11 55.7 55.7 55.7
05/05/2024 03:03:28 43.32 44.3 45.24 44.4 44.4 44.5 55.62 55.99 56.11 55.7 55.7 55.7
05/05/2024 03:03:29 43.96 44.44 45.24 44.4 44.4 44.5 55.73 55.86 56.11 55.7 55.7 55.7
05/05/2024 03:03:30 44.5 44.35 45.24 44.4 44.4 44.5 55.96 56.04 56.11 55.7 55.7 55.7
05/05/2024 03:03:31 44.56 44.56 45.24 44.4 44.4 44.5 55.52 55.87 56.11 55.7 55.7 55.7
05/05/2024 03:03:32 43.57 44.8 45.24 44.4 44.4 44.5 55.75 56.07 56.11 55.7 55.7 55.7
05/05/2024 03:03:33 43.79 44.22 45.24 44.4 44.4 44.5 55.55 55.91 56.11 55.7 55.7 55.7
05/05/2024 03:03:34 44.32 44.93 45.24 44.4 44.4 44.5 55.71 55.92 56.11 55.7 55.7 55.7
05/05/2024 03:03:35 43.78 43.88 45.24 44.4 44.4 44.5 55.44 55.63 56.11 55.7 55.7 55.7
05/05/2024 03:03:36 44.21 44.37 45.24 44.4 44.4 44.5 55.72 55.96 56.11 55.7 55.7 55.7
05/05/2024 03:03:37 44.84 44.85 45.24 44.4 44.4 44.5 56.3 56.11 56.11 55.7 55.7 55.7
05/05/2024 03:03:38 44.56 45.12 45.24 44.4 44.4 44.5 55.59 56.06 56.11 55.7 55.7 55.7
05/05/2024 03:03:39 43.85 44.73 45.24 44.4 44.4 44.5 55.75 55.86 56.11 55.7 55.7 55.7
05/05/2024 03:03:40 44.98 44.94 45.24 44.4 44.4 44.5 55.2 55.74 56.11 55.7 55.7 55.7
05/05/2024 03:03:41 44.94 45.01 45.24 44.4 44.4 44.5 55.4 55.58 56.11 55.7 55.7 55.7
05/05/2024 03:03:42 44.55 44.97 45.24 44.4 44.4 44.5 55.46 55.56 56.11 55.7 55.7 55.7
05/05/2024 03:03:43 43.49 44.85 45.24 44.4 44.4 44.5 55.57 55.71 56.11 55.7 55.7 55.7
05/05/2024 03:03:44 44.55 44.59 45.24 44.4 44.4 44.5 55.77 55.72 56.11 55.7 55.7 55.7
05/05/2024 03:03:45 44.44 44.89 45.24 44.4 44.4 44.5 55.36 55.69 56.11 55.7 55.7 55.7
05/05/2024 03:03:46 45.67 45.38 45.38 44.4 44.4 44.5 56.03 55.97 56.11 55.7 55.7 55.7
05/05/2024 03:03:47 44.92 45.5 45.5 44.4 44.4 44.5 55.36 55.99 56.11 55.7 55.7 55.7
05/05/2024 03:03:48 44.13 45.12 45.5 44.4 44.4 44.5 55.31 55.61 56.11 55.7 55.7 55.7
05/05/2024 03:03:49 44.48 45.04 45.5 44.4 44.4 44.5 55.87 55.95 56.11 55.7 55.7 55.7
05/05/2024 03:03:50 43.69 44.46 45.5 44.4 44.4 44.5 55.05 55.59 56.11 55.7 55.7 55.7
05/05/2024 03:03:51 43.37 44 45.5 44.4 44.4 44.5 55.47 55.47 56.11 55.7 55.7 55.7
05/05/2024 03:03:52 44.13 44.4 45.5 44.4 44.4 44.5 55.29 55.45 56.11 55.7 55.7 55.7
05/05/2024 03:03:53 44.1 44.56 45.5 44.4 44.4 44.5 55.86 55.8 56.11 55.7 55.7 55.7
05/05/2024 03:03:54 44.74 44.78 45.5 44.4 44.4 44.5 55.44 55.81 56.11 55.7 55.7 55.7
05/05/2024 03:03:55 44.88 44.78 45.5 44.4 44.4 44.5 55.58 55.69 56.11 55.7 55.7 55.7
05/05/2024 03:03:56 44.08 44.88 45.5 44.4 44.4 44.5 55.5 55.87 56.11 55.7 55.7 55.7
05/05/2024 03:03:57 44.34 44.75 45.5 44.4 44.4 44.5 55.53 55.65 56.11 55.7 55.7 55.7
05/05/2024 03:03:58 44.88 45.1 45.5 44.4 44.4 44.5 56.02 55.92 56.11 55.7 55.7 55.7
05/05/2024 03:03:59 44.13 44.66 45.5 44.4 44.4 44.5 56.07 56.14 56.14 55.7 55.7 55.7
05/05/2024 03:04:00 43.91 44.45 45.5 44.4 44.4 44.5 55.46 56.05 56.14 55.7 55.7 55.7
05/05/2024 03:04:01 44.05 44.91 45.5 44.4 44.4 44.5 55.58 55.76 56.14 55.7 55.7 55.7
05/05/2024 03:04:02 44.18 44.46 45.5 44.4 44.4 44.5 55.83 55.84 56.14 55.7 55.7 55.7
05/05/2024 03:04:03 43.81 44.31 45.5 44.4 44.4 44.5 56.2 56.35 56.35 55.7 55.7 55.7
05/05/2024 03:04:04 44.08 44.48 45.5 44.4 44.4 44.5 55.9 56.04 56.35 55.7 55.7 55.7
05/05/2024 03:04:05 45.52 45.25 45.5 44.4 44.4 44.5 56.35 56.39 56.39 55.7 55.7 55.7
05/05/2024 03:04:06 44.01 45.05 45.5 44.4 44.4 44.5 55.45 56.25 56.39 55.7 55.7 55.7
05/05/2024 03:04:07 44.71 44.82 45.5 44.4 44.4 44.5 55.84 55.97 56.39 55.7 55.7 55.7
05/05/2024 03:04:08 44.3 44.81 45.5 44.4 44.4 44.5 55.43 55.85 56.39 55.7 55.7 55.7
05/05/2024 03:04:09 44.44 44.94 45.5 44.4 44.4 44.5 55.82 55.85 56.39 55.7 55.7 55.7
05/05/2024 03:04:10 45.04 45.06 45.5 44.4 44.4 44.5 55.11 55.77 56.39 55.7 55.7 55.7
05/05/2024 03:04:11 44.85 45.02 45.5 44.4 44.4 44.5 55.67 55.64 56.39 55.7 55.7 55.7
05/05/2024 03:04:12 44.87 45.37 45.5 44.4 44.4 44.5 55.82 55.84 56.39 55.7 55.7 55.7
05/05/2024 03:04:13 44.29 45.1 45.5 44.4 44.4 44.5 56 56 56.39 55.7 55.7 55.7
05/05/2024 03:04:14 44.01 44.41 45.5 44.4 44.4 44.5 55.56 56.19 56.39 55.7 55.7 55.7
05/05/2024 03:04:15 45.39 45.28 45.5 44.4 44.4 44.5 55.83 55.88 56.39 55.7 55.7 55.7
05/05/2024 03:04:16 44.71 45.69 45.69 44.4 44.4 44.5 55.54 55.96 56.39 55.7 55.7 55.7
05/05/2024 03:04:17 43.98 44.79 45.69 44.4 44.4 44.5 55.44 56.06 56.39 55.7 55.7 55.7
05/05/2024 03:04:18 45.31 44.96 45.69 44.4 44.4 44.5 56.11 55.95 56.39 55.7 55.7 55.7
05/05/2024 03:04:19 44.92 45.33 45.69 44.4 44.4 44.5 55.79 56.02 56.39 55.7 55.7 55.7
05/05/2024 03:04:20 44.56 45.28 45.69 44.4 44.4 44.5 56.26 56.23 56.39 55.7 55.7 55.7
05/05/2024 03:04:21 45.68 45.45 45.69 44.4 44.4 44.5 55.23 56.07 56.39 55.7 55.7 55.7
05/05/2024 03:04:22 44.85 45.66 45.69 44.4 44.4 44.5 55.93 55.97 56.39 55.7 55.7 55.7
05/05/2024 03:04:23 44.95 45.41 45.69 44.4 44.4 44.5 55.86 56.02 56.39 55.7 55.7 55.7
05/05/2024 03:04:24 44.27 44.92 45.69 44.4 44.4 44.5 55.87 56.19 56.39 55.7 55.7 55.7
05/05/2024 03:04:25 44.72 45.19 45.69 44.4 44.4 44.5 55.85 56.2 56.39 55.7 55.7 55.7
05/05/2024 03:04:26 44.14 45.21 45.69 44.4 44.4 44.5 55.76 55.93 56.39 55.7 55.7 55.7
05/05/2024 03:04:27 44.46 44.73 45.69 44.4 44.4 44.5 55.26 55.79 56.39 55.7 55.7 55.7
05/05/2024 03:04:28 44.38 44.76 45.69 44.4 44.5 44.5 55.8 55.79 56.39 55.7 55.7 55.7
05/05/2024 03:04:29 45.14 45.06 45.69 44.4 44.5 44.5 55.34 55.73 56.39 55.7 55.7 55.7
05/05/2024 03:04:30 44.99 45.37 45.69 44.4 44.5 44.5 56.14 56.05 56.39 55.7 55.7 55.7
05/05/2024 03:04:31 45.5 45.51 45.69 44.4 44.5 44.5 55.85 56.1 56.39 55.7 55.7 55.7
05/05/2024 03:04:32 45.08 45.57 45.69 44.4 44.5 44.5 55.72 55.94 56.39 55.7 55.7 55.7
05/05/2024 03:04:33 45.12 45.59 45.69 44.4 44.5 44.5 55.83 55.98 56.39 55.7 55.7 55.7
05/05/2024 03:04:34 43.78 45.36 45.69 44.4 44.5 44.5 55.98 56.05 56.39 55.7 55.7 55.7
05/05/2024 03:04:35 44.49 45.01 45.69 44.4 44.5 44.5 55.98 56.38 56.38 55.7 55.7 55.7
05/05/2024 03:04:36 44.8 44.9 45.69 44.4 44.5 44.5 55.85 56.1 56.38 55.7 55.7 55.7
05/05/2024 03:04:37 44.27 45.07 45.69 44.4 44.5 44.5 55.88 56.11 56.38 55.7 55.7 55.7
05/05/2024 03:04:38 44.43 44.62 45.69 44.4 44.5 44.5 55.81 56.07 56.38 55.7 55.7 55.7
05/05/2024 03:04:39 44.37 44.81 45.69 44.4 44.5 44.5 55.44 55.92 56.38 55.7 55.7 55.7
05/05/2024 03:04:40 44.7 44.86 45.69 44.4 44.5 44.5 55.33 55.69 56.38 55.7 55.7 55.7
05/05/2024 03:04:41 44.52 44.87 45.69 44.4 44.5 44.5 55.71 55.84 56.38 55.7 55.7 55.7
05/05/2024 03:04:42 43.27 44.89 45.69 44.4 44.5 44.5 55.87 55.9 56.38 55.7 55.7 55.7
05/05/2024 03:04:43 45.43 45.17 45.69 44.4 44.5 44.5 55.98 56.18 56.38 55.7 55.7 55.7
05/05/2024 03:04:44 44.07 44.98 45.69 44.4 44.5 44.5 55.83 56.1 56.38 55.7 55.7 55.7
05/05/2024 03:04:45 45.73 45.4 45.69 44.4 44.5 44.5 55.72 55.9 56.38 55.7 55.7 55.7
05/05/2024 03:04:46 44.78 45.49 45.66 44.4 44.5 44.5 54.98 55.8 56.38 55.7 55.7 55.7
05/05/2024 03:04:47 44.42 45.59 45.66 44.4 44.5 44.5 55.92 55.78 56.38 55.7 55.7 55.7
05/05/2024 03:04:48 44.36 45.01 45.66 44.4 44.5 44.5 56.26 56.26 56.38 55.7 55.7 55.7
05/05/2024 03:04:49 43.21 44.49 45.66 44.4 44.5 44.5 55.28 56.06 56.38 55.7 55.7 55.7
05/05/2024 03:04:50 43.99 44.2 45.66 44.4 44.5 44.5 55.17 55.87 56.38 55.7 55.7 55.7
05/05/2024 03:04:51 44.62 44.49 45.66 44.4 44.5 44.5 55.38 55.43 56.38 55.7 55.7 55.7
05/05/2024 03:04:52 44.12 44.47 45.59 44.4 44.5 44.5 56 55.91 56.38 55.7 55.7 55.7
05/05/2024 03:04:53 43.82 44.37 45.59 44.4 44.5 44.5 56.27 56.23 56.38 55.7 55.7 55.7
05/05/2024 03:04:54 43.2 44.39 45.59 44.4 44.5 44.5 55.58 56.33 56.38 55.7 55.7 55.7
05/05/2024 03:04:55 44.49 44.59 45.59 44.4 44.5 44.5 55.81 55.87 56.38 55.7 55.7 55.7
05/05/2024 03:04:56 44.85 44.89 45.59 44.4 44.5 44.5 56.36 56.31 56.38 55.7 55.7 55.7
05/05/2024 03:04:57 43.6 44.88 45.59 44.4 44.5 44.5 55.68 56.32 56.38 55.7 55.7 55.7
05/05/2024 03:04:58 45.02 44.93 45.59 44.4 44.5 44.5 55.93 56 56.38 55.7 55.7 55.7
05/05/2024 03:04:59 45.97 45.76 45.76 44.4 44.5 44.5 56.42 56.24 56.38 55.7 55.7 55.7
05/05/2024 03:05:00 44.95 45.8 45.8 44.4 44.5 44.5 55.73 56.41 56.41 55.7 55.7 55.7
05/05/2024 03:05:01 43.27 45.3 45.8 44.4 44.5 44.5 56.69 56.45 56.45 55.7 55.7 55.7
05/05/2024 03:05:02 45.96 45.44 45.8 44.4 44.5 44.5 55.74 56.32 56.45 55.7 55.7 55.7
05/05/2024 03:05:03 44.08 45.6 45.8 44.4 44.5 44.5 56.09 56.26 56.45 55.7 55.7 55.7
05/05/2024 03:05:04 44.41 45.14 45.8 44.4 44.5 44.5 55.33 56.17 56.45 55.7 55.7 55.7
05/05/2024 03:05:05 45.14 45.07 45.8 44.4 44.5 44.5 55.89 55.93 56.45 55.7 55.7 55.7
05/05/2024 03:05:06 44.66 44.96 45.8 44.4 44.5 44.5 55.68 55.86 56.45 55.7 55.7 55.7
05/05/2024 03:05:07 44.6 45.23 45.8 44.4 44.5 44.5 55.88 56.06 56.45 55.7 55.7 55.7
05/05/2024 03:05:08 43.8 44.79 45.8 44.4 44.5 44.5 55.52 55.97 56.45 55.7 55.7 55.7
05/05/2024 03:05:09 43.59 44.5 45.8 44.4 44.5 44.5 55.76 55.81 56.45 55.7 55.7 55.7
05/05/2024 03:05:10 44.59 44.48 45.8 44.4 44.5 44.5 55.99 55.99 56.45 55.7 55.7 55.7
05/05/2024 03:05:11 44.63 45.04 45.8 44.4 44.5 44.5 56.34 56.31 56.45 55.7 55.7 55.7
05/05/2024 03:05:12 44.25 45.06 45.8 44.4 44.5 44.5 55.57 56.35 56.45 55.7 55.7 55.7
05/05/2024 03:05:13 45.06 44.95 45.8 44.4 44.5 44.5 55.41 55.81 56.45 55.7 55.7 55.7
05/05/2024 03:05:14 43.67 44.82 45.8 44.4 44.5 44.5 56.6 56.33 56.45 55.7 55.7 55.7
05/05/2024 03:05:15 44.28 44.48 45.8 44.4 44.5 44.5 55.4 56.25 56.45 55.7 55.7 55.7
05/05/2024 03:05:16 44.89 45.01 45.8 44.4 44.5 44.5 55.6 55.95 56.45 55.7 55.7 55.7
05/05/2024 03:05:17 45.01 45.12 45.8 44.4 44.5 44.5 55.64 55.96 56.45 55.7 55.7 55.7
05/05/2024 03:05:18 43.91 45.24 45.8 44.4 44.5 44.5 55.91 55.91 56.45 55.7 55.7 55.7
05/05/2024 03:05:19 42.95 44.19 45.8 44.4 44.5 44.5 55.6 55.82 56.45 55.7 55.7 55.7
05/05/2024 03:05:20 43.74 43.79 45.8 44.4 44.5 44.5 55.79 56.03 56.45 55.7 55.7 55.7
05/05/2024 03:05:21 44.81 44.67 45.8 44.4 44.5 44.5 55.52 55.93 56.45 55.7 55.7 55.7
05/05/2024 03:05:22 44.14 44.64 45.8 44.4 44.5 44.5 55.6 55.73 56.45 55.7 55.7 55.7
05/05/2024 03:05:23 44.05 44.81 45.8 44.4 44.5 44.5 55.55 55.71 56.45 55.7 55.7 55.7
05/05/2024 03:05:24 44.29 44.71 45.8 44.4 44.5 44.5 55.6 55.89 56.45 55.7 55.7 55.7
05/05/2024 03:05:25 44.91 44.76 45.8 44.4 44.5 44.5 55.49 55.66 56.45 55.7 55.7 55.7
05/05/2024 03:05:26 43.77 44.67 45.8 44.4 44.5 44.5 55.11 55.46 56.45 55.7 55.7 55.7
05/05/2024 03:05:27 45.3 45.13 45.8 44.4 44.5 44.5 55.8 55.71 56.45 55.7 55.7 55.7
05/05/2024 03:05:28 43.45 45.07 45.8 44.4 44.5 44.5 55.46 55.8 56.45 55.7 55.7 55.7
05/05/2024 03:05:29 45.02 44.8 45.8 44.4 44.5 44.5 56.36 56.24 56.45 55.7 55.7 55.7
05/05/2024 03:05:30 45.05 45.45 45.6 44.4 44.5 44.5 55.48 56.31 56.45 55.7 55.7 55.7
05/05/2024 03:05:31 43.97 45.25 45.6 44.4 44.5 44.5 55.09 55.72 56.35 55.7 55.7 55.7
05/05/2024 03:05:32 43.86 44.72 45.6 44.4 44.5 44.5 55.77 55.65 56.35 55.7 55.7 55.7
05/05/2024 03:05:33 43.36 44.23 45.45 44.4 44.5 44.5 55.79 56 56.35 55.7 55.7 55.7
05/05/2024 03:05:34 46.12 45.48 45.48 44.4 44.5 44.5 56.09 56.06 56.35 55.7 55.7 55.7
05/05/2024 03:05:35 43.13 45.23 45.48 44.4 44.5 44.5 55.56 56.14 56.35 55.7 55.7 55.7
05/05/2024 03:05:36 44.36 44.54 45.48 44.4 44.5 44.5 55.8 56 56.35 55.7 55.7 55.7
05/05/2024 03:05:37 44.4 44.55 45.48 44.4 44.5 44.5 54.87 55.81 56.35 55.7 55.7 55.7
05/05/2024 03:05:38 44.41 44.89 45.48 44.4 44.5 44.5 56.08 55.88 56.35 55.7 55.7 55.7
05/05/2024 03:05:39 44.61 44.7 45.48 44.4 44.5 44.5 55.83 55.99 56.35 55.7 55.7 55.7
05/05/2024 03:05:40 45.13 45.11 45.48 44.4 44.5 44.5 55.91 56.05 56.35 55.7 55.7 55.7
05/05/2024 03:05:41 44.14 45.11 45.48 44.4 44.5 44.5 55.61 55.96 56.35 55.7 55.7 55.7
05/05/2024 03:05:42 44.22 44.77 45.48 44.4 44.5 44.5 56.31 56.2 56.33 55.7 55.7 55.7
05/05/2024 03:05:43 45.32 45.18 45.48 44.4 44.5 44.5 56.52 56.45 56.45 55.7 55.7 55.7
05/05/2024 03:05:44 44.26 45.25 45.48 44.4 44.5 44.5 55.95 56.43 56.45 55.7 55.7 55.7
05/05/2024 03:05:45 45 45.14 45.48 44.4 44.5 44.5 56.06 56.35 56.45 55.7 55.7 55.7
05/05/2024 03:05:46 44.03 45.03 45.48 44.4 44.5 44.5 56.03 56.2 56.45 55.7 55.7 55.7
05/05/2024 03:05:47 44.7 45.01 45.48 44.4 44.5 44.5 56.23 56.38 56.45 55.7 55.7 55.7
05/05/2024 03:05:48 45.66 45.44 45.48 44.4 44.5 44.5 55.26 56.36 56.45 55.7 55.7 55.7
05/05/2024 03:05:49 44.76 45.36 45.48 44.4 44.5 44.5 55.35 55.76 56.45 55.7 55.7 55.7
05/05/2024 03:05:50 44.8 45.44 45.48 44.4 44.5 44.5 55.25 55.68 56.45 55.7 55.7 55.7
05/05/2024 03:05:51 45.55 45.49 45.49 44.4 44.5 44.5 55.96 55.81 56.45 55.7 55.7 55.7
05/05/2024 03:05:52 43.77 45.46 45.49 44.4 44.5 44.5 55.32 55.84 56.45 55.7 55.7 55.7
05/05/2024 03:05:53 44.74 45.07 45.49 44.4 44.5 44.5 55.34 55.64 56.45 55.7 55.7 55.7
05/05/2024 03:05:54 42.49 44.59 45.49 44.4 44.5 44.5 54.97 55.66 56.45 55.7 55.7 55.7
05/05/2024 03:05:55 45.17 44.81 45.49 44.4 44.5 44.5 55.84 55.65 56.45 55.7 55.7 55.7
05/05/2024 03:05:56 45.13 45.04 45.49 44.4 44.5 44.5 55.51 55.78 56.45 55.7 55.7 55.7
05/05/2024 03:05:57 43.77 45.03 45.49 44.4 44.5 44.5 55.43 55.59 56.45 55.7 55.7 55.7
05/05/2024 03:05:58 43.99 44.86 45.49 44.4 44.5 44.5 55.72 55.77 56.45 55.7 55.7 55.7
05/05/2024 03:05:59 44.99 44.9 45.49 44.4 44.5 44.5 55.69 55.96 56.45 55.7 55.7 55.7
05/05/2024 03:06:00 43.7 44.73 45.49 44.4 44.5 44.5 55.36 55.77 56.45 55.7 55.7 55.7
05/05/2024 03:06:01 44.35 44.56 45.49 44.4 44.5 44.5 56.18 56.09 56.45 55.7 55.7 55.7
05/05/2024 03:06:02 45.07 44.91 45.49 44.4 44.5 44.5 55.98 56.18 56.45 55.7 55.7 55.7
05/05/2024 03:06:03 45.38 45.34 45.49 44.4 44.5 44.5 55.25 55.91 56.45 55.7 55.7 55.7
05/05/2024 03:06:04 44.75 45.33 45.49 44.4 44.5 44.5 55.98 56.04 56.45 55.7 55.7 55.7
05/05/2024 03:06:05 44.66 45.26 45.49 44.4 44.5 44.5 55.87 55.97 56.45 55.7 55.7 55.7
05/05/2024 03:06:06 44.55 45 45.49 44.4 44.5 44.5 55.95 56.06 56.45 55.7 55.7 55.7
05/05/2024 03:06:07 43.32 44.96 45.49 44.4 44.5 44.5 56.07 56.16 56.45 55.7 55.7 55.7
05/05/2024 03:06:08 43.83 44.22 45.49 44.4 44.5 44.5 56.61 56.55 56.55 55.7 55.7 55.7
05/05/2024 03:06:09 45.13 45.17 45.49 44.4 44.5 44.5 56.59 56.58 56.58 55.7 55.7 55.7
05/05/2024 03:06:10 43.43 44.68 45.49 44.4 44.5 44.5 55.83 56.54 56.58 55.7 55.7 55.7
05/05/2024 03:06:11 45.1 44.86 45.49 44.4 44.5 44.5 55 56.21 56.58 55.7 55.7 55.7
05/05/2024 03:06:12 44.63 44.97 45.49 44.4 44.5 44.5 56.29 56.05 56.58 55.7 55.7 55.7
05/05/2024 03:06:13 44.83 45.02 45.49 44.4 44.5 44.5 55.84 56.14 56.58 55.7 55.7 55.7
05/05/2024 03:06:14 44.51 45.09 45.49 44.4 44.5 44.5 55.24 55.94 56.58 55.7 55.7 55.7
05/05/2024 03:06:15 44.4 44.75 45.49 44.4 44.5 44.5 55.44 55.75 56.58 55.7 55.7 55.7
05/05/2024 03:06:16 45.57 45.33 45.49 44.4 44.5 44.5 55.54 55.85 56.58 55.7 55.7 55.7
05/05/2024 03:06:17 45.98 45.95 45.95 44.4 44.5 44.5 55.53 55.7 56.58 55.7 55.7 55.7
05/05/2024 03:06:18 44.86 45.8 45.95 44.4 44.5 44.5 55.05 55.63 56.58 55.7 55.7 55.7
05/05/2024 03:06:19 44.85 45.57 45.95 44.4 44.5 44.5 55.66 55.78 56.58 55.7 55.7 55.7
05/05/2024 03:06:20 44.87 45.19 45.95 44.4 44.5 44.5 56.05 55.95 56.58 55.7 55.7 55.7
05/05/2024 03:06:21 44.16 45.11 45.95 44.4 44.5 44.5 55.8 56 56.58 55.7 55.7 55.7
05/05/2024 03:06:22 44.07 44.86 45.95 44.5 44.5 44.5 55.6 55.91 56.58 55.7 55.7 55.7
05/05/2024 03:06:23 44.74 44.73 45.95 44.5 44.5 44.5 55.31 55.63 56.58 55.7 55.7 55.7
05/05/2024 03:06:24 45 45.2 45.95 44.5 44.5 44.5 55.07 55.48 56.58 55.7 55.7 55.7
05/05/2024 03:06:25 44.52 45.02 45.95 44.5 44.5 44.5 55.78 55.64 56.58 55.7 55.7 55.7
05/05/2024 03:06:26 44.58 44.88 45.95 44.5 44.5 44.5 56.09 55.96 56.58 55.7 55.7 55.7
05/05/2024 03:06:27 44.17 44.87 45.95 44.5 44.5 44.5 56.42 56.41 56.58 55.7 55.7 55.7
05/05/2024 03:06:28 43.67 44.48 45.95 44.5 44.5 44.5 55.44 56.47 56.58 55.7 55.7 55.7
05/05/2024 03:06:29 44.36 44.63 45.95 44.5 44.5 44.5 55.79 55.91 56.58 55.7 55.7 55.7
05/05/2024 03:06:30 43.73 44.56 45.95 44.5 44.5 44.5 55.32 55.79 56.58 55.7 55.7 55.7
05/05/2024 03:06:31 45 44.7 45.95 44.5 44.5 44.5 55.71 55.82 56.58 55.7 55.7 55.7
05/05/2024 03:06:32 44.54 44.76 45.95 44.5 44.5 44.5 55.44 55.7 56.58 55.7 55.7 55.7
05/05/2024 03:06:33 44.26 44.82 45.95 44.5 44.5 44.5 55.6 55.87 56.58 55.7 55.7 55.7
05/05/2024 03:06:34 45.04 45.17 45.95 44.5 44.5 44.5 55.56 55.73 56.58 55.7 55.7 55.7
05/05/2024 03:06:35 44.78 45.15 45.95 44.5 44.5 44.5 55.56 55.7 56.58 55.7 55.7 55.7
05/05/2024 03:06:36 44.82 45.18 45.95 44.5 44.5 44.5 55.55 55.81 56.58 55.7 55.7 55.7
05/05/2024 03:06:37 44.88 45.17 45.95 44.5 44.5 44.5 55.9 55.93 56.58 55.7 55.7 55.7
05/05/2024 03:06:38 44.94 45.26 45.95 44.5 44.5 44.5 55.22 55.81 56.58 55.7 55.7 55.7
05/05/2024 03:06:39 43.96 45.45 45.95 44.5 44.5 44.5 55.41 55.71 56.54 55.7 55.7 55.7
05/05/2024 03:06:40 45.68 45.43 45.95 44.5 44.5 44.5 55.31 55.57 56.47 55.7 55.7 55.7
05/05/2024 03:06:41 44.21 45.29 45.95 44.5 44.5 44.5 55.79 55.81 56.47 55.7 55.7 55.7
05/05/2024 03:06:42 44.61 45.38 45.95 44.5 44.5 44.5 55.96 55.98 56.47 55.7 55.7 55.7
05/05/2024 03:06:43 44.93 44.97 45.95 44.5 44.5 44.5 55.64 56.08 56.47 55.7 55.7 55.7
05/05/2024 03:06:44 44.88 45.07 45.95 44.5 44.5 44.5 54.89 55.75 56.47 55.7 55.7 55.7
05/05/2024 03:06:45 45.08 45.28 45.95 44.5 44.5 44.5 55.52 55.62 56.47 55.7 55.7 55.7
05/05/2024 03:06:46 45.23 45.64 45.95 44.5 44.5 44.5 56.03 55.87 56.47 55.7 55.7 55.7
05/05/2024 03:06:47 45.12 45.49 45.8 44.5 44.5 44.5 55.79 55.99 56.47 55.7 55.7 55.7
05/05/2024 03:06:48 43.39 45.17 45.64 44.5 44.5 44.5 55.37 55.82 56.47 55.7 55.7 55.7
05/05/2024 03:06:49 44.07 44.32 45.64 44.5 44.5 44.5 55.98 55.95 56.47 55.7 55.7 55.7
05/05/2024 03:06:50 44.29 44.78 45.64 44.5 44.5 44.5 55.8 56.08 56.47 55.7 55.7 55.7
05/05/2024 03:06:51 44.39 44.61 45.64 44.5 44.5 44.5 55.82 56.26 56.47 55.7 55.7 55.7
05/05/2024 03:06:52 44.27 44.7 45.64 44.5 44.5 44.5 55.9 56.07 56.47 55.7 55.7 55.7
05/05/2024 03:06:53 43.51 44.32 45.64 44.5 44.5 44.5 55.71 55.85 56.47 55.7 55.7 55.7
05/05/2024 03:06:54 43.45 44.46 45.64 44.5 44.5 44.5 55.9 56.02 56.47 55.7 55.7 55.7
05/05/2024 03:06:55 44.26 44.37 45.64 44.5 44.5 44.5 56.12 56.3 56.47 55.7 55.7 55.7
05/05/2024 03:06:56 43.98 44.42 45.64 44.5 44.5 44.5 55.7 55.99 56.47 55.7 55.7 55.7
05/05/2024 03:06:57 43.65 44.79 45.64 44.5 44.5 44.5 55.4 55.85 56.47 55.7 55.7 55.7
05/05/2024 03:06:58 44.2 44.64 45.64 44.5 44.5 44.5 56.02 55.96 56.3 55.7 55.7 55.7
05/05/2024 03:06:59 43.89 44.33 45.64 44.5 44.5 44.5 55.88 55.98 56.3 55.7 55.7 55.7
05/05/2024 03:07:00 44.38 44.48 45.64 44.5 44.5 44.5 55.53 55.91 56.3 55.7 55.7 55.7
05/05/2024 03:07:01 44.49 44.88 45.64 44.5 44.5 44.5 55.6 55.98 56.3 55.7 55.7 55.7
05/05/2024 03:07:02 44.37 44.62 45.64 44.5 44.5 44.5 55.28 55.68 56.3 55.7 55.7 55.7
05/05/2024 03:07:03 44.98 44.98 45.64 44.5 44.5 44.5 55.46 55.66 56.3 55.7 55.7 55.7
05/05/2024 03:07:04 43.96 44.93 45.64 44.5 44.5 44.5 55.25 55.54 56.3 55.7 55.7 55.7
05/05/2024 03:07:05 44.66 44.79 45.64 44.5 44.5 44.5 55.59 55.55 56.3 55.7 55.7 55.7
05/05/2024 03:07:06 45.15 45.23 45.64 44.5 44.5 44.5 55.49 55.72 56.3 55.7 55.7 55.7
05/05/2024 03:07:07 45.56 45.56 45.64 44.5 44.5 44.5 55.71 55.7 56.3 55.7 55.7 55.7
05/05/2024 03:07:08 45.75 45.85 45.85 44.5 44.5 44.5 55.67 55.83 56.3 55.7 55.7 55.7
05/05/2024 03:07:09 44.47 45.59 45.85 44.5 44.5 44.5 55.59 55.82 56.3 55.7 55.7 55.7
05/05/2024 03:07:10 43.93 45.25 45.85 44.5 44.5 44.5 55.27 55.61 56.3 55.7 55.7 55.7
05/05/2024 03:07:11 45.53 45.43 45.85 44.5 44.5 44.5 55.63 55.79 56.3 55.7 55.7 55.7
05/05/2024 03:07:12 45.26 45.35 45.85 44.5 44.5 44.5 55.67 55.89 56.3 55.7 55.7 55.7
05/05/2024 03:07:13 44.36 45.35 45.85 44.5 44.5 44.5 56.05 56.05 56.3 55.7 55.7 55.7
05/05/2024 03:07:14 44.75 45.12 45.85 44.5 44.5 44.5 55.87 56.3 56.3 55.7 55.7 55.7
05/05/2024 03:07:15 44.78 45.24 45.85 44.5 44.5 44.5 55.15 55.85 56.3 55.7 55.7 55.7
05/05/2024 03:07:16 44.44 44.99 45.85 44.5 44.5 44.5 56.06 55.95 56.3 55.7 55.7 55.7
05/05/2024 03:07:17 45.39 45.26 45.85 44.5 44.5 44.5 55.24 56.06 56.3 55.7 55.7 55.7
05/05/2024 03:07:18 43.8 45.26 45.85 44.5 44.5 44.5 55.73 55.67 56.3 55.7 55.7 55.7
05/05/2024 03:07:19 42.88 44.24 45.85 44.5 44.5 44.5 55.39 55.68 56.3 55.7 55.7 55.7
05/05/2024 03:07:20 44.02 44.31 45.85 44.5 44.5 44.5 55.7 55.76 56.3 55.7 55.7 55.7
05/05/2024 03:07:21 43.26 44.27 45.85 44.5 44.5 44.5 55.53 55.91 56.3 55.7 55.7 55.7
05/05/2024 03:07:22 45.31 44.78 45.85 44.5 44.5 44.5 55.33 55.71 56.3 55.7 55.7 55.7
05/05/2024 03:07:23 45.46 45.68 45.85 44.5 44.5 44.5 55.61 55.63 56.3 55.7 55.7 55.7
05/05/2024 03:07:24 44.63 44.98 45.85 44.5 44.5 44.5 56.04 55.98 56.3 55.7 55.7 55.7
05/05/2024 03:07:25 43.14 45.2 45.85 44.5 44.5 44.5 55.52 55.97 56.3 55.7 55.7 55.7
05/05/2024 03:07:26 44.99 44.89 45.85 44.5 44.5 44.5 55.85 55.99 56.3 55.7 55.7 55.7
05/05/2024 03:07:27 44.66 44.89 45.85 44.5 44.5 44.5 55.66 55.82 56.3 55.7 55.7 55.7
05/05/2024 03:07:28 44.77 45.49 45.85 44.5 44.5 44.5 55.55 55.81 56.3 55.7 55.7 55.7
05/05/2024 03:07:29 44.45 44.98 45.85 44.5 44.5 44.5 55.65 55.73 56.3 55.7 55.7 55.7
05/05/2024 03:07:30 44.27 44.67 45.85 44.5 44.5 44.5 56.13 56.1 56.3 55.7 55.7 55.7
05/05/2024 03:07:31 44.64 44.94 45.85 44.5 44.5 44.5 56.47 56.39 56.39 55.7 55.7 55.7
05/05/2024 03:07:32 44.92 44.91 45.85 44.5 44.5 44.5 55.97 56.65 56.65 55.7 55.7 55.7
05/05/2024 03:07:33 43.48 44.83 45.85 44.5 44.5 44.5 55.13 56.04 56.65 55.7 55.7 55.7
05/05/2024 03:07:34 42.57 43.9 45.85 44.5 44.5 44.5 55.09 55.47 56.65 55.7 55.7 55.7
05/05/2024 03:07:35 44.61 44.22 45.85 44.5 44.5 44.5 56.06 55.87 56.65 55.7 55.7 55.7
05/05/2024 03:07:36 45.1 45.04 45.85 44.5 44.5 44.5 55.82 56.02 56.65 55.7 55.7 55.7
05/05/2024 03:07:37 44.32 45.16 45.85 44.5 44.5 44.5 55.13 55.88 56.65 55.7 55.7 55.7
05/05/2024 03:07:38 43.81 44.79 45.68 44.5 44.5 44.5 55.3 55.73 56.65 55.7 55.7 55.7
05/05/2024 03:07:39 45.11 44.66 45.68 44.5 44.5 44.5 55.48 55.53 56.65 55.7 55.7 55.7
05/05/2024 03:07:40 44.72 45.11 45.68 44.5 44.5 44.5 55.75 55.82 56.65 55.7 55.7 55.7
05/05/2024 03:07:41 46 45.63 45.68 44.5 44.5 44.5 56.39 56.1 56.65 55.7 55.7 55.7
05/05/2024 03:07:42 44.44 45.38 45.68 44.5 44.5 44.5 55.48 56.11 56.65 55.7 55.7 55.7
05/05/2024 03:07:43 44.99 45.58 45.68 44.5 44.5 44.5 56.26 56.11 56.65 55.7 55.7 55.7
05/05/2024 03:07:44 44.31 44.85 45.68 44.5 44.5 44.5 55.98 56.12 56.65 55.7 55.7 55.7
05/05/2024 03:07:45 44.68 45.27 45.68 44.5 44.5 44.5 55.79 56.2 56.65 55.7 55.7 55.7
05/05/2024 03:07:46 44.43 45.15 45.68 44.5 44.5 44.5 55.47 55.99 56.65 55.7 55.7 55.7
05/05/2024 03:07:47 44.32 44.65 45.68 44.5 44.5 44.5 55.68 55.84 56.65 55.7 55.7 55.7
05/05/2024 03:07:48 42.33 44.55 45.68 44.5 44.5 44.5 55.06 55.83 56.65 55.7 55.7 55.7
05/05/2024 03:07:49 45.73 44.99 45.68 44.5 44.5 44.5 56.09 55.84 56.65 55.7 55.7 55.7
05/05/2024 03:07:50 45.24 45.36 45.68 44.5 44.5 44.5 55.16 55.82 56.65 55.7 55.7 55.7
05/05/2024 03:07:51 44.73 45.53 45.68 44.5 44.5 44.5 55.89 55.92 56.65 55.7 55.7 55.7
05/05/2024 03:07:52 42.52 44.95 45.68 44.5 44.5 44.5 55.55 55.71 56.65 55.7 55.7 55.7
05/05/2024 03:07:53 44.8 44.69 45.63 44.5 44.5 44.5 55.91 55.99 56.65 55.7 55.7 55.7
05/05/2024 03:07:54 44.58 44.91 45.63 44.5 44.5 44.5 55.45 55.92 56.65 55.7 55.7 55.7
05/05/2024 03:07:55 45.26 45.24 45.63 44.5 44.5 44.5 55.38 55.77 56.65 55.7 55.7 55.7
05/05/2024 03:07:56 45.15 45.26 45.63 44.5 44.5 44.5 55.95 55.88 56.65 55.7 55.7 55.7
05/05/2024 03:07:57 45.06 45.31 45.63 44.5 44.5 44.5 55.81 55.92 56.65 55.7 55.7 55.7
05/05/2024 03:07:58 44.43 45.52 45.63 44.5 44.5 44.5 55.69 56.06 56.65 55.7 55.7 55.7
05/05/2024 03:07:59 43.31 44.61 45.63 44.5 44.5 44.5 55.97 55.96 56.65 55.7 55.7 55.7
05/05/2024 03:08:00 45.23 44.77 45.63 44.5 44.5 44.5 55.72 56.11 56.65 55.7 55.7 55.7
05/05/2024 03:08:01 43.81 44.8 45.63 44.5 44.5 44.5 55.41 55.87 56.65 55.7 55.7 55.7
05/05/2024 03:08:02 44.57 44.78 45.63 44.5 44.5 44.5 55.06 55.69 56.2 55.7 55.7 55.7
05/05/2024 03:08:03 44.32 44.66 45.63 44.5 44.5 44.5 55.66 55.52 56.2 55.7 55.7 55.7
05/05/2024 03:08:04 44.49 44.83 45.63 44.5 44.5 44.5 55.64 55.78 56.2 55.7 55.7 55.7
05/05/2024 03:08:05 44.43 44.6 45.63 44.5 44.5 44.5 55.71 55.87 56.2 55.7 55.7 55.7
05/05/2024 03:08:06 43.38 44.77 45.63 44.5 44.5 44.5 55.39 55.76 56.2 55.7 55.7 55.7
05/05/2024 03:08:07 43.91 44.46 45.63 44.5 44.5 44.5 55.28 55.56 56.2 55.7 55.7 55.7
05/05/2024 03:08:08 45.56 45 45.63 44.5 44.5 44.5 55.79 55.77 56.2 55.7 55.7 55.7
05/05/2024 03:08:09 45.02 45.34 45.63 44.5 44.5 44.5 56 55.97 56.2 55.7 55.7 55.7
05/05/2024 03:08:10 44.49 45.23 45.63 44.5 44.5 44.5 55.61 55.93 56.2 55.7 55.7 55.7
05/05/2024 03:08:11 44.63 45.18 45.58 44.5 44.5 44.5 55.23 55.75 56.2 55.7 55.7 55.7
05/05/2024 03:08:12 45.61 45.47 45.58 44.5 44.5 44.5 55.75 55.73 56.2 55.7 55.7 55.7
05/05/2024 03:08:13 43.61 45.35 45.53 44.5 44.5 44.5 55.99 56 56.2 55.7 55.7 55.7
05/05/2024 03:08:14 44.79 45.11 45.53 44.5 44.5 44.5 55.62 56.09 56.2 55.7 55.7 55.7
05/05/2024 03:08:15 45.03 45.18 45.53 44.5 44.5 44.5 55.81 55.87 56.11 55.7 55.7 55.7
05/05/2024 03:08:16 45.28 45.69 45.69 44.5 44.5 44.5 55.71 55.99 56.11 55.7 55.7 55.7
05/05/2024 03:08:17 43.99 45.42 45.69 44.5 44.5 44.5 55.54 55.85 56.11 55.7 55.7 55.7
05/05/2024 03:08:18 45.06 45.02 45.69 44.5 44.5 44.5 56.09 56.14 56.14 55.7 55.7 55.7
05/05/2024 03:08:19 45.2 45.22 45.69 44.5 44.5 44.5 55.87 56.18 56.18 55.7 55.7 55.7
05/05/2024 03:08:20 44.26 45.3 45.69 44.5 44.5 44.5 56.09 56.16 56.18 55.7 55.7 55.7
05/05/2024 03:08:21 45.09 45.44 45.69 44.5 44.5 44.5 56.01 56.27 56.27 55.7 55.7 55.7
05/05/2024 03:08:22 42.39 44.74 45.69 44.5 44.5 44.5 55.69 56.18 56.27 55.7 55.7 55.7
05/05/2024 03:08:23 43.39 44.4 45.69 44.5 44.5 44.5 55.51 55.91 56.27 55.7 55.7 55.7
05/05/2024 03:08:24 43.32 43.91 45.69 44.5 44.5 44.5 56.1 56.27 56.27 55.7 55.7 55.7
05/05/2024 03:08:25 44.55 44.48 45.69 44.5 44.5 44.5 55.58 55.95 56.27 55.7 55.7 55.7
05/05/2024 03:08:26 44.68 44.73 45.69 44.5 44.5 44.5 55.22 55.72 56.27 55.7 55.7 55.7
05/05/2024 03:08:27 44.65 45.08 45.69 44.5 44.5 44.5 55.95 56.02 56.27 55.7 55.7 55.7
05/05/2024 03:08:28 43.47 44.65 45.69 44.5 44.5 44.5 55.43 55.66 56.27 55.7 55.7 55.7
05/05/2024 03:08:29 45.05 44.82 45.69 44.5 44.5 44.5 55.24 55.55 56.27 55.7 55.7 55.7
05/05/2024 03:08:30 45.03 45.16 45.69 44.5 44.5 44.5 55.62 55.66 56.27 55.7 55.7 55.7
05/05/2024 03:08:31 45.62 45.43 45.69 44.5 44.5 44.5 55.59 55.64 56.27 55.7 55.7 55.7
05/05/2024 03:08:32 44.49 45.53 45.69 44.5 44.5 44.5 55.67 55.88 56.27 55.7 55.7 55.7
05/05/2024 03:08:33 44.78 45.38 45.69 44.5 44.5 44.5 55.4 55.71 56.27 55.7 55.7 55.7
05/05/2024 03:08:34 44.92 45.08 45.69 44.5 44.5 44.5 55.48 55.61 56.27 55.7 55.7 55.7
05/05/2024 03:08:35 44.68 45.48 45.69 44.5 44.5 44.5 55.86 55.87 56.27 55.7 55.7 55.7
05/05/2024 03:08:36 44.14 44.67 45.69 44.5 44.5 44.5 55.62 56 56.27 55.7 55.7 55.7
05/05/2024 03:08:37 44.66 44.8 45.69 44.5 44.5 44.5 55.58 55.88 56.27 55.7 55.7 55.7
05/05/2024 03:08:38 44.39 44.99 45.69 44.5 44.5 44.5 55.69 55.84 56.27 55.7 55.7 55.7
05/05/2024 03:08:39 44.68 44.84 45.69 44.5 44.5 44.5 55.5 55.71 56.27 55.7 55.7 55.7
05/05/2024 03:08:40 43.42 44.62 45.69 44.5 44.5 44.5 55.49 55.61 56.27 55.7 55.7 55.7
05/05/2024 03:08:41 43.38 44.74 45.69 44.5 44.5 44.5 55.51 55.79 56.27 55.7 55.7 55.7
05/05/2024 03:08:42 45.01 44.76 45.69 44.5 44.5 44.5 55.57 55.7 56.27 55.7 55.7 55.7
05/05/2024 03:08:43 45.27 45.19 45.69 44.5 44.5 44.5 55.4 55.56 56.27 55.7 55.7 55.7
05/05/2024 03:08:44 44.14 45.07 45.69 44.5 44.5 44.5 55.77 55.76 56.27 55.7 55.7 55.7
05/05/2024 03:08:45 44.13 44.69 45.69 44.5 44.5 44.5 56.02 55.94 56.27 55.7 55.7 55.7
05/05/2024 03:08:46 44.39 44.82 45.53 44.5 44.5 44.5 55.86 55.99 56.27 55.7 55.7 55.7
05/05/2024 03:08:47 45.41 45.32 45.53 44.5 44.5 44.5 56 56.1 56.27 55.7 55.7 55.7
05/05/2024 03:08:48 44.99 45.49 45.53 44.5 44.5 44.5 55.8 56.05 56.27 55.7 55.7 55.7
05/05/2024 03:08:49 42.5 44.84 45.53 44.5 44.5 44.5 55.27 55.93 56.27 55.7 55.7 55.7
05/05/2024 03:08:50 43.81 44.09 45.53 44.5 44.5 44.5 55.75 55.79 56.27 55.7 55.7 55.7
05/05/2024 03:08:51 44.85 44.92 45.53 44.5 44.5 44.5 55.53 55.78 56.27 55.7 55.7 55.7
05/05/2024 03:08:52 44.58 44.86 45.53 44.5 44.5 44.5 55.44 55.68 56.27 55.7 55.7 55.7
05/05/2024 03:08:53 44.2 44.88 45.53 44.5 44.5 44.5 56.36 56.13 56.27 55.7 55.7 55.7
05/05/2024 03:08:54 45.09 45.03 45.53 44.5 44.5 44.5 55.15 56.02 56.13 55.7 55.7 55.7
05/05/2024 03:08:55 44.76 45.13 45.53 44.5 44.5 44.5 55.48 55.66 56.13 55.7 55.7 55.7
05/05/2024 03:08:56 43.7 45.02 45.53 44.5 44.5 44.5 55.68 55.72 56.13 55.7 55.7 55.7
05/05/2024 03:08:57 45.03 44.87 45.53 44.5 44.5 44.5 55.63 55.72 56.13 55.7 55.7 55.7
05/05/2024 03:08:58 44.3 44.89 45.53 44.5 44.5 44.5 55.74 55.83 56.13 55.7 55.7 55.7
05/05/2024 03:08:59 45.15 45.04 45.53 44.5 44.5 44.5 55.88 55.97 56.13 55.7 55.7 55.7
05/05/2024 03:09:00 44.48 45.04 45.53 44.6 44.5 44.5 55.47 55.91 56.13 55.7 55.7 55.7
05/05/2024 03:09:01 44.16 45.25 45.53 44.6 44.5 44.5 55.9 55.9 56.13 55.7 55.7 55.7
05/05/2024 03:09:02 44.01 44.81 45.49 44.6 44.5 44.5 54.94 55.76 56.13 55.7 55.7 55.7
05/05/2024 03:09:03 45.24 45.04 45.49 44.6 44.5 44.5 55.87 55.69 56.13 55.7 55.7 55.7
05/05/2024 03:09:04 44.81 45.18 45.49 44.6 44.5 44.5 55.74 55.86 56.13 55.7 55.7 55.7
05/05/2024 03:09:05 45.18 45.33 45.49 44.6 44.5 44.5 56.03 56.08 56.13 55.7 55.7 55.7
05/05/2024 03:09:06 44.86 45.33 45.49 44.6 44.5 44.5 55.41 56.11 56.13 55.7 55.7 55.7
05/05/2024 03:09:07 44.98 45.24 45.49 44.6 44.5 44.5 55.92 55.9 56.13 55.7 55.7 55.7
05/05/2024 03:09:08 43.33 45.13 45.49 44.6 44.5 44.5 55.56 55.9 56.13 55.7 55.7 55.7
05/05/2024 03:09:09 43.6 44.31 45.49 44.6 44.5 44.5 55.15 55.75 56.13 55.7 55.7 55.7
05/05/2024 03:09:10 44.25 44.35 45.49 44.6 44.5 44.5 55.76 55.74 56.13 55.7 55.7 55.7
05/05/2024 03:09:11 44.54 44.52 45.49 44.6 44.5 44.5 55.68 55.87 56.13 55.7 55.7 55.7
05/05/2024 03:09:12 44.79 45.11 45.49 44.6 44.5 44.5 55.89 55.99 56.13 55.7 55.7 55.7
05/05/2024 03:09:13 43.56 44.55 45.49 44.5 44.5 44.5 55.8 56.21 56.21 55.7 55.7 55.7
05/05/2024 03:09:14 45.59 45.23 45.49 44.6 44.5 44.5 55.84 55.88 56.21 55.7 55.7 55.7
05/05/2024 03:09:15 44.15 45.36 45.49 44.6 44.5 44.5 55.58 55.94 56.21 55.7 55.7 55.7
05/05/2024 03:09:16 43.42 44.86 45.49 44.5 44.5 44.5 55.32 55.7 56.21 55.7 55.7 55.7
05/05/2024 03:09:17 41.95 44.13 45.49 44.5 44.5 44.5 56.67 56.29 56.29 55.7 55.7 55.7
05/05/2024 03:09:18 43.72 43.53 45.36 44.5 44.5 44.5 55.69 56.34 56.34 55.7 55.7 55.7
05/05/2024 03:09:19 43.88 44.03 45.36 44.5 44.5 44.5 55.23 55.94 56.34 55.7 55.7 55.7
05/05/2024 03:09:20 45.08 44.78 45.36 44.5 44.5 44.5 55.43 55.67 56.34 55.7 55.7 55.7
05/05/2024 03:09:21 44.89 45.11 45.36 44.5 44.5 44.5 55.06 55.56 56.34 55.7 55.7 55.7
05/05/2024 03:09:22 44.83 45.03 45.36 44.5 44.5 44.5 55.5 55.61 56.34 55.7 55.7 55.7
05/05/2024 03:09:23 44.45 45.17 45.36 44.5 44.5 44.5 55.6 55.64 56.34 55.7 55.7 55.7
05/05/2024 03:09:24 44.42 44.92 45.36 44.5 44.5 44.5 55.55 55.87 56.34 55.7 55.7 55.7
05/05/2024 03:09:25 43.65 44.65 45.36 44.5 44.5 44.5 55.83 55.82 56.34 55.7 55.7 55.7
05/05/2024 03:09:26 44.96 44.86 45.36 44.5 44.5 44.5 55.19 55.79 56.34 55.7 55.7 55.7
05/05/2024 03:09:27 44.85 45.12 45.36 44.5 44.5 44.5 55.97 55.9 56.34 55.7 55.7 55.7
05/05/2024 03:09:28 44.2 44.82 45.36 44.5 44.5 44.5 55.7 55.99 56.34 55.7 55.7 55.7
05/05/2024 03:09:29 44.19 44.8 45.36 44.5 44.5 44.5 55.73 55.99 56.34 55.7 55.7 55.7
05/05/2024 03:09:30 45.38 45.12 45.36 44.5 44.5 44.5 56.67 56.41 56.41 55.7 55.7 55.7
05/05/2024 03:09:31 43.92 45.02 45.36 44.5 44.5 44.5 55.91 56.28 56.41 55.7 55.7 55.7
05/05/2024 03:09:32 46.16 45.73 45.73 44.5 44.5 44.5 55.57 56.19 56.41 55.7 55.7 55.7
05/05/2024 03:09:33 43.9 45.77 45.77 44.5 44.5 44.5 55.07 55.75 56.41 55.7 55.7 55.7
05/05/2024 03:09:34 43.84 44.72 45.77 44.5 44.5 44.5 55.55 55.59 56.41 55.7 55.7 55.7
05/05/2024 03:09:35 44.23 44.8 45.77 44.5 44.5 44.5 55.74 55.78 56.41 55.7 55.7 55.7
05/05/2024 03:09:36 44.02 44.55 45.77 44.5 44.5 44.5 56.61 56.31 56.41 55.7 55.7 55.7
05/05/2024 03:09:37 44.57 44.81 45.77 44.5 44.5 44.5 55.87 56.39 56.41 55.7 55.7 55.7
05/05/2024 03:09:38 45.22 45.18 45.77 44.5 44.5 44.5 55.38 56.03 56.41 55.7 55.7 55.7
05/05/2024 03:09:39 44.94 45.35 45.77 44.5 44.5 44.5 55.78 55.88 56.41 55.7 55.7 55.7
05/05/2024 03:09:40 44.37 45.21 45.77 44.5 44.5 44.5 55.73 55.96 56.41 55.7 55.7 55.7
05/05/2024 03:09:41 43.6 44.59 45.77 44.5 44.5 44.5 54.97 55.69 56.41 55.7 55.7 55.7
05/05/2024 03:09:42 44.26 44.43 45.77 44.5 44.5 44.5 55.76 55.67 56.41 55.7 55.7 55.7
05/05/2024 03:09:43 43.91 44.67 45.77 44.5 44.5 44.5 55.91 55.96 56.41 55.7 55.7 55.7
05/05/2024 03:09:44 44.56 44.5 45.77 44.5 44.5 44.5 55.34 55.91 56.41 55.7 55.7 55.7
05/05/2024 03:09:45 44.74 45.19 45.77 44.5 44.5 44.5 55.71 56 56.41 55.7 55.7 55.7
05/05/2024 03:09:46 45.38 45.35 45.77 44.5 44.5 44.5 55.81 55.85 56.41 55.7 55.7 55.7
05/05/2024 03:09:47 44.49 45.26 45.77 44.5 44.5 44.5 56.2 56.12 56.41 55.7 55.7 55.7
05/05/2024 03:09:48 44.66 45.12 45.77 44.5 44.5 44.5 55.56 56.11 56.41 55.7 55.7 55.7
05/05/2024 03:09:49 44.97 45.36 45.77 44.5 44.5 44.5 56.31 56.16 56.41 55.7 55.7 55.7
05/05/2024 03:09:50 43.68 44.82 45.77 44.5 44.5 44.5 56.1 56.46 56.46 55.7 55.7 55.7
05/05/2024 03:09:51 44.48 44.71 45.77 44.5 44.5 44.5 56.53 56.44 56.46 55.7 55.7 55.7
05/05/2024 03:09:52 44.81 44.92 45.77 44.5 44.5 44.5 56.17 56.39 56.46 55.7 55.7 55.7
05/05/2024 03:09:53 43.6 44.5 45.77 44.5 44.5 44.5 56 56.34 56.46 55.7 55.7 55.7
05/05/2024 03:09:54 43.61 44.33 45.77 44.5 44.5 44.5 55.13 56.22 56.46 55.7 55.7 55.7
05/05/2024 03:09:55 44.85 44.79 45.77 44.5 44.5 44.5 55.57 55.69 56.46 55.7 55.7 55.7
05/05/2024 03:09:56 44.35 45.02 45.77 44.5 44.5 44.5 55.84 55.88 56.46 55.7 55.7 55.7
05/05/2024 03:09:57 44.59 44.75 45.77 44.5 44.5 44.5 55.56 56.06 56.46 55.7 55.7 55.7
05/05/2024 03:09:58 44.32 45.01 45.77 44.5 44.5 44.5 55.31 55.7 56.46 55.7 55.7 55.7
05/05/2024 03:09:59 43.66 44.21 45.77 44.5 44.5 44.5 55.96 55.79 56.46 55.7 55.7 55.7
05/05/2024 03:10:00 44.53 44.62 45.77 44.5 44.5 44.5 55.85 56.03 56.46 55.7 55.7 55.7
05/05/2024 03:10:01 45.04 45.23 45.77 44.5 44.5 44.5 56.11 56.06 56.46 55.7 55.7 55.7
05/05/2024 03:10:02 44.87 45.21 45.77 44.5 44.5 44.5 55.83 56.18 56.46 55.7 55.7 55.7
05/05/2024 03:10:03 45.15 45.24 45.36 44.5 44.5 44.5 56.33 56.32 56.46 55.7 55.7 55.7
05/05/2024 03:10:04 43.85 45.23 45.36 44.5 44.5 44.5 55.63 56.24 56.46 55.7 55.7 55.7
05/05/2024 03:10:05 44.25 44.96 45.36 44.5 44.5 44.5 55.47 55.92 56.46 55.7 55.7 55.7
05/05/2024 03:10:06 44.93 45.01 45.36 44.5 44.5 44.5 55.86 56.03 56.46 55.7 55.7 55.7
05/05/2024 03:10:07 43.8 44.53 45.36 44.5 44.5 44.5 56.02 56.01 56.46 55.7 55.7 55.7
05/05/2024 03:10:08 44.92 44.91 45.36 44.5 44.5 44.5 55.6 56.03 56.46 55.7 55.7 55.7
05/05/2024 03:10:09 44.98 45.27 45.36 44.5 44.5 44.5 55.77 56.06 56.46 55.7 55.7 55.7
05/05/2024 03:10:10 44.74 44.88 45.36 44.5 44.5 44.5 55.57 55.76 56.46 55.7 55.7 55.7
05/05/2024 03:10:11 44.16 45.03 45.36 44.5 44.5 44.5 55.57 55.78 56.46 55.7 55.7 55.7
05/05/2024 03:10:12 45.5 45.31 45.36 44.5 44.5 44.5 56.1 56.01 56.46 55.7 55.7 55.7
05/05/2024 03:10:13 43.86 45.15 45.36 44.5 44.5 44.5 55.99 56.25 56.46 55.7 55.7 55.7
05/05/2024 03:10:14 44.77 44.77 45.36 44.5 44.5 44.5 55.64 56.12 56.46 55.7 55.7 55.7
05/05/2024 03:10:15 44.08 45.08 45.36 44.5 44.5 44.5 55.96 55.98 56.46 55.7 55.7 55.7
05/05/2024 03:10:16 45.09 45.11 45.36 44.5 44.5 44.5 55.45 55.89 56.46 55.7 55.7 55.7
05/05/2024 03:10:17 43.57 45.03 45.36 44.5 44.5 44.5 55.45 55.93 56.46 55.7 55.7 55.7
05/05/2024 03:10:18 43.11 44.27 45.36 44.5 44.5 44.5 54.43 55.49 56.46 55.7 55.7 55.7
05/05/2024 03:10:19 43.66 44.05 45.31 44.5 44.5 44.5 55.4 55.4 56.46 55.7 55.7 55.7
05/05/2024 03:10:20 45.17 44.69 45.31 44.5 44.5 44.5 55.45 55.56 56.44 55.7 55.7 55.7
05/05/2024 03:10:21 43.91 44.63 45.31 44.5 44.5 44.5 55.95 55.79 56.39 55.7 55.7 55.7
05/05/2024 03:10:22 43.91 44.5 45.31 44.5 44.5 44.5 55.45 55.84 56.34 55.7 55.7 55.7
05/05/2024 03:10:23 44.61 44.79 45.31 44.5 44.5 44.5 55.44 55.69 56.32 55.7 55.7 55.7
05/05/2024 03:10:24 43.75 44.67 45.31 44.5 44.5 44.5 56.01 56 56.32 55.7 55.7 55.7
05/05/2024 03:10:25 43.62 44.63 45.31 44.5 44.5 44.5 55.77 56.02 56.32 55.7 55.7 55.7
05/05/2024 03:10:26 43.92 44.51 45.31 44.5 44.5 44.5 55.53 55.94 56.32 55.7 55.7 55.7
05/05/2024 03:10:27 44.68 44.65 45.31 44.5 44.5 44.5 56.02 55.98 56.32 55.7 55.7 55.7
05/05/2024 03:10:28 43.9 44.66 45.31 44.5 44.5 44.5 55.76 55.9 56.32 55.7 55.7 55.7
05/05/2024 03:10:29 44.69 44.84 45.31 44.5 44.5 44.5 55.48 55.84 56.32 55.7 55.7 55.7
05/05/2024 03:10:30 45.55 45.38 45.38 44.5 44.5 44.5 56.09 56.17 56.32 55.7 55.7 55.7
05/05/2024 03:10:31 44.16 45.21 45.38 44.5 44.5 44.5 55.87 56.16 56.32 55.7 55.7 55.7
05/05/2024 03:10:32 44.94 44.96 45.38 44.5 44.5 44.5 55.71 56.14 56.32 55.7 55.7 55.7
05/05/2024 03:10:33 44.59 45.2 45.38 44.5 44.5 44.5 55.76 56.06 56.25 55.7 55.7 55.7
05/05/2024 03:10:34 44.99 45.02 45.38 44.5 44.5 44.5 55.9 56.02 56.25 55.7 55.7 55.7
05/05/2024 03:10:35 44.4 44.99 45.38 44.5 44.5 44.5 55.17 55.78 56.25 55.7 55.7 55.7
05/05/2024 03:10:36 44.62 45.12 45.38 44.5 44.5 44.5 55.38 55.5 56.25 55.7 55.7 55.7
05/05/2024 03:10:37 44.32 44.99 45.38 44.5 44.5 44.5 55.83 55.79 56.25 55.7 55.7 55.7
05/05/2024 03:10:38 45.54 45.16 45.38 44.5 44.5 44.5 55.54 55.69 56.25 55.7 55.7 55.7
05/05/2024 03:10:39 44.83 45.28 45.38 44.5 44.5 44.5 55.81 55.94 56.25 55.7 55.7 55.7
05/05/2024 03:10:40 44.68 45.38 45.38 44.5 44.5 44.5 55.29 55.77 56.25 55.7 55.7 55.7
05/05/2024 03:10:41 45.33 45.36 45.38 44.5 44.5 44.5 55.64 55.74 56.25 55.7 55.7 55.7
05/05/2024 03:10:42 43.09 45.2 45.38 44.5 44.5 44.5 55.8 55.93 56.25 55.7 55.7 55.7
05/05/2024 03:10:43 43.49 44.38 45.38 44.5 44.5 44.5 56.2 56.16 56.17 55.7 55.7 55.7
05/05/2024 03:10:44 44.42 44.24 45.38 44.5 44.5 44.5 55.9 56.15 56.17 55.7 55.7 55.7
05/05/2024 03:10:45 45.18 45.03 45.38 44.5 44.5 44.5 56.13 56.1 56.17 55.7 55.7 55.7
05/05/2024 03:10:46 43.91 45.08 45.38 44.5 44.5 44.5 55.42 56.16 56.17 55.7 55.7 55.7
05/05/2024 03:10:47 44.59 44.77 45.38 44.5 44.5 44.5 55.12 55.76 56.17 55.7 55.7 55.7
05/05/2024 03:10:48 44.57 44.92 45.38 44.5 44.5 44.5 55.63 55.56 56.17 55.7 55.7 55.7
05/05/2024 03:10:49 45.14 45.17 45.38 44.5 44.5 44.5 55.15 55.69 56.17 55.7 55.7 55.7
05/05/2024 03:10:50 45.14 45.37 45.38 44.5 44.5 44.5 55.74 55.75 56.17 55.7 55.7 55.7
05/05/2024 03:10:51 44.68 45.2 45.38 44.5 44.5 44.5 56.16 56.1 56.17 55.7 55.7 55.7
05/05/2024 03:10:52 43.97 44.88 45.38 44.5 44.5 44.5 56.26 56.36 56.36 55.7 55.7 55.7
05/05/2024 03:10:53 45.19 45.18 45.38 44.5 44.5 44.5 56.16 56.32 56.36 55.7 55.7 55.7
05/05/2024 03:10:54 45.21 45.51 45.51 44.5 44.5 44.5 55.49 56.16 56.36 55.7 55.7 55.7
05/05/2024 03:10:55 43.9 45.21 45.51 44.5 44.5 44.5 55.2 55.71 56.36 55.7 55.7 55.7
05/05/2024 03:10:56 44.26 44.58 45.51 44.5 44.5 44.5 55.82 55.8 56.36 55.7 55.7 55.7
05/05/2024 03:10:57 43.5 44.76 45.51 44.5 44.5 44.5 55.62 55.97 56.36 55.7 55.7 55.7
05/05/2024 03:10:58 44.6 44.46 45.51 44.5 44.5 44.5 55.11 55.72 56.36 55.7 55.7 55.7
05/05/2024 03:10:59 42.91 44.63 45.51 44.5 44.5 44.5 55.35 55.41 56.36 55.7 55.7 55.7
05/05/2024 03:11:00 44.57 44.32 45.51 44.5 44.5 44.5 55.66 55.64 56.36 55.7 55.7 55.7
05/05/2024 03:11:01 44.31 44.46 45.51 44.5 44.5 44.5 56.26 56.06 56.36 55.7 55.7 55.7
05/05/2024 03:11:02 44.3 44.84 45.51 44.5 44.5 44.5 55.6 56.12 56.36 55.7 55.7 55.7
05/05/2024 03:11:03 45.84 45.47 45.51 44.5 44.5 44.5 56.06 56.08 56.36 55.7 55.7 55.7
05/05/2024 03:11:04 44.34 45.56 45.56 44.5 44.5 44.5 55.49 56.06 56.36 55.7 55.7 55.7
05/05/2024 03:11:05 44.91 45.31 45.56 44.5 44.5 44.5 55.43 55.89 56.36 55.7 55.7 55.7
05/05/2024 03:11:06 45.25 45.23 45.56 44.5 44.5 44.5 55.18 55.6 56.36 55.7 55.7 55.7
05/05/2024 03:11:07 45.13 45.32 45.56 44.5 44.5 44.5 56.2 55.94 56.36 55.7 55.7 55.7
05/05/2024 03:11:08 44.45 45.31 45.56 44.5 44.5 44.5 55.87 56.12 56.36 55.7 55.7 55.7
05/05/2024 03:11:09 44.17 45.11 45.56 44.5 44.5 44.5 55.87 56.15 56.36 55.7 55.7 55.7
05/05/2024 03:11:10 43.8 44.48 45.56 44.5 44.5 44.5 55.48 55.97 56.36 55.7 55.7 55.7
05/05/2024 03:11:11 44.44 44.37 45.56 44.5 44.5 44.5 55.66 56 56.36 55.7 55.7 55.7
05/05/2024 03:11:12 44.14 44.53 45.56 44.5 44.5 44.5 55.83 55.86 56.36 55.7 55.7 55.7
05/05/2024 03:11:13 43.89 44.94 45.56 44.5 44.5 44.5 55.95 55.98 56.36 55.7 55.7 55.7
05/05/2024 03:11:14 45.07 45.1 45.56 44.5 44.5 44.5 55.77 56.12 56.36 55.7 55.7 55.7
05/05/2024 03:11:15 45.48 45.34 45.56 44.5 44.5 44.5 56.26 56.15 56.36 55.7 55.7 55.7
05/05/2024 03:11:16 45.2 45.42 45.56 44.5 44.5 44.5 56.08 56.2 56.36 55.7 55.7 55.7
05/05/2024 03:11:17 44.13 45.34 45.56 44.5 44.5 44.5 54.93 56.11 56.36 55.7 55.7 55.7
05/05/2024 03:11:18 45.09 45.32 45.56 44.5 44.5 44.5 55.82 55.78 56.36 55.7 55.7 55.7
05/05/2024 03:11:19 44.37 45.23 45.56 44.5 44.5 44.5 55.7 55.87 56.36 55.7 55.7 55.7
05/05/2024 03:11:20 44.02 44.93 45.56 44.5 44.5 44.5 55.5 55.91 56.36 55.7 55.7 55.7
05/05/2024 03:11:21 43.31 44.5 45.56 44.5 44.5 44.5 55.9 55.87 56.36 55.7 55.7 55.7
05/05/2024 03:11:22 44.24 44.27 45.56 44.5 44.5 44.5 56.1 56.06 56.32 55.7 55.7 55.7
05/05/2024 03:11:23 46.35 46.05 46.05 44.5 44.5 44.5 55.89 56.28 56.28 55.7 55.7 55.7
05/05/2024 03:11:24 43.59 45.62 46.05 44.5 44.5 44.5 55.52 56.05 56.28 55.7 55.7 55.7
05/05/2024 03:11:25 43.2 44.76 46.05 44.5 44.5 44.5 55.57 55.79 56.28 55.7 55.7 55.7
05/05/2024 03:11:26 43.95 44.35 46.05 44.5 44.5 44.5 55.69 56.11 56.28 55.7 55.7 55.7
05/05/2024 03:11:27 44.89 44.88 46.05 44.5 44.5 44.5 55.98 55.94 56.28 55.7 55.7 55.7
05/05/2024 03:11:28 43.12 44.49 46.05 44.5 44.5 44.5 56.09 56.09 56.28 55.7 55.7 55.7
05/05/2024 03:11:29 43.97 44.31 46.05 44.5 44.5 44.5 56.32 56.33 56.33 55.7 55.7 55.7
05/05/2024 03:11:30 43.53 44.09 46.05 44.5 44.5 44.5 56.28 56.41 56.41 55.7 55.7 55.7
05/05/2024 03:11:31 44.24 44.24 46.05 44.5 44.5 44.5 55.92 56.46 56.46 55.7 55.7 55.7
05/05/2024 03:11:32 44.38 44.48 46.05 44.5 44.5 44.5 55.34 56.19 56.46 55.7 55.7 55.7
05/05/2024 03:11:33 45.21 45.35 46.05 44.5 44.5 44.5 56.17 56.14 56.46 55.7 55.7 55.7
05/05/2024 03:11:34 44.68 45.1 46.05 44.5 44.5 44.5 55.49 56.01 56.46 55.7 55.7 55.7
05/05/2024 03:11:35 44.1 45.29 46.05 44.5 44.5 44.5 54.7 55.82 56.46 55.7 55.7 55.7
05/05/2024 03:11:36 43.05 44.29 46.05 44.5 44.5 44.5 55.61 55.52 56.46 55.7 55.7 55.7
05/05/2024 03:11:37 43.44 44.06 46.05 44.5 44.5 44.5 55.3 55.49 56.46 55.7 55.7 55.7
05/05/2024 03:11:38 43.7 44.07 46.05 44.5 44.5 44.5 56.06 55.92 56.46 55.7 55.7 55.7
05/05/2024 03:11:39 44.5 44.54 46.05 44.5 44.5 44.5 55.07 55.81 56.46 55.7 55.7 55.7
05/05/2024 03:11:40 45.04 44.87 46.05 44.5 44.5 44.5 55.72 55.65 56.46 55.7 55.7 55.7
05/05/2024 03:11:41 44.23 44.84 46.05 44.5 44.5 44.5 55.7 55.92 56.46 55.7 55.7 55.7
05/05/2024 03:11:42 44 44.61 46.05 44.5 44.5 44.5 55.93 56.13 56.46 55.7 55.7 55.7
05/05/2024 03:11:43 44.85 44.78 46.05 44.5 44.5 44.5 55.98 56.11 56.46 55.7 55.7 55.7
05/05/2024 03:11:44 43.16 44.84 46.05 44.5 44.5 44.5 55.2 55.83 56.46 55.7 55.7 55.7
05/05/2024 03:11:45 43.98 44.26 46.05 44.5 44.5 44.5 55.62 55.83 56.46 55.7 55.7 55.7
05/05/2024 03:11:46 41.53 43.96 46.05 44.5 44.5 44.5 55.41 55.73 56.46 55.7 55.7 55.7
05/05/2024 03:11:47 44.59 44.24 46.05 44.5 44.5 44.5 55.84 55.77 56.46 55.7 55.7 55.7
05/05/2024 03:11:48 43.75 44.22 46.05 44.5 44.5 44.5 55.45 55.75 56.46 55.7 55.7 55.7
05/05/2024 03:11:49 44.43 44.48 46.05 44.5 44.5 44.5 55.94 55.88 56.46 55.7 55.7 55.7
05/05/2024 03:11:50 45.26 45.14 46.05 44.5 44.5 44.5 56.15 56.2 56.46 55.7 55.7 55.7
05/05/2024 03:11:51 44.71 45.2 46.05 44.5 44.5 44.5 55.88 56.16 56.46 55.7 55.7 55.7
05/05/2024 03:11:52 43.7 44.96 46.05 44.5 44.5 44.5 55.71 56.03 56.46 55.7 55.7 55.7
05/05/2024 03:11:53 43.24 44.45 45.62 44.5 44.5 44.5 55.64 55.98 56.46 55.7 55.7 55.7
05/05/2024 03:11:54 43.4 44.35 45.35 44.5 44.5 44.5 55.95 56.05 56.46 55.7 55.7 55.7
05/05/2024 03:11:55 43.79 43.67 45.35 44.5 44.5 44.5 55.45 55.81 56.46 55.7 55.7 55.7
05/05/2024 03:11:56 44.7 44.95 45.35 44.5 44.5 44.5 55.68 55.81 56.46 55.7 55.7 55.7
05/05/2024 03:11:57 45.48 45.13 45.35 44.5 44.5 44.5 56.04 55.99 56.46 55.7 55.7 55.7
05/05/2024 03:11:58 44.42 45.19 45.35 44.5 44.5 44.5 55.49 55.98 56.46 55.7 55.7 55.7
05/05/2024 03:11:59 44.98 45 45.35 44.5 44.5 44.5 55.47 55.75 56.46 55.7 55.7 55.7
05/05/2024 03:12:00 44.81 45.28 45.35 44.5 44.5 44.5 55.72 55.87 56.46 55.7 55.7 55.7
05/05/2024 03:12:01 43.69 44.93 45.35 44.5 44.5 44.5 56.32 56.16 56.2 55.7 55.7 55.7
05/05/2024 03:12:02 44.7 44.79 45.35 44.5 44.5 44.5 55.75 56.25 56.25 55.7 55.7 55.7
05/05/2024 03:12:03 44.38 44.84 45.29 44.5 44.5 44.5 54.71 55.92 56.25 55.7 55.7 55.7
05/05/2024 03:12:04 44.48 44.72 45.29 44.5 44.5 44.5 55.45 55.74 56.25 55.7 55.7 55.7
05/05/2024 03:12:05 44.56 44.89 45.28 44.5 44.5 44.5 55.83 55.8 56.25 55.7 55.7 55.7
05/05/2024 03:12:06 44.11 44.86 45.28 44.5 44.5 44.5 55.81 56.04 56.25 55.7 55.7 55.7
05/05/2024 03:12:07 44.31 44.62 45.28 44.5 44.5 44.5 55.52 55.95 56.25 55.7 55.7 55.7
05/05/2024 03:12:08 44.51 44.77 45.28 44.5 44.5 44.5 55.65 55.9 56.25 55.7 55.7 55.7
05/05/2024 03:12:09 45.24 45.2 45.28 44.5 44.5 44.5 54.72 55.56 56.25 55.7 55.7 55.7
05/05/2024 03:12:10 44.87 45.21 45.28 44.5 44.5 44.5 55.94 55.69 56.25 55.7 55.7 55.7
05/05/2024 03:12:11 45.01 45.22 45.28 44.5 44.5 44.5 55.78 55.97 56.25 55.7 55.7 55.7
05/05/2024 03:12:12 43.47 45.21 45.28 44.5 44.5 44.5 56.1 56.16 56.25 55.7 55.7 55.7
05/05/2024 03:12:13 44.45 44.85 45.28 44.5 44.5 44.5 55.65 55.95 56.25 55.7 55.7 55.7
05/05/2024 03:12:14 45.23 45.09 45.28 44.5 44.5 44.5 55.8 55.89 56.25 55.7 55.7 55.7
05/05/2024 03:12:15 44.31 45.14 45.28 44.5 44.5 44.5 55.79 56.11 56.25 55.7 55.7 55.7
05/05/2024 03:12:16 44.6 44.86 45.28 44.5 44.5 44.5 55.84 56.06 56.25 55.7 55.7 55.7
05/05/2024 03:12:17 44.22 44.88 45.28 44.5 44.5 44.5 55.67 55.82 56.25 55.7 55.7 55.7
05/05/2024 03:12:18 44.29 45.07 45.28 44.5 44.5 44.5 55.44 55.77 56.25 55.7 55.7 55.7
05/05/2024 03:12:19 42.89 44.33 45.28 44.5 44.5 44.5 55.52 55.7 56.25 55.7 55.7 55.7
05/05/2024 03:12:20 43.74 43.92 45.28 44.5 44.5 44.5 55.61 55.76 56.25 55.7 55.7 55.7
05/05/2024 03:12:21 44.95 44.97 45.28 44.5 44.5 44.5 55.13 55.65 56.25 55.7 55.7 55.7
05/05/2024 03:12:22 43.24 44.5 45.28 44.5 44.5 44.5 55.79 55.75 56.25 55.7 55.7 55.7
05/05/2024 03:12:23 44.68 44.59 45.28 44.5 44.5 44.5 55.86 56.08 56.25 55.7 55.7 55.7
05/05/2024 03:12:24 43.6 44.36 45.28 44.5 44.5 44.5 56.33 56.18 56.25 55.7 55.7 55.7
05/05/2024 03:12:25 44.82 44.82 45.28 44.5 44.5 44.5 55.48 56.13 56.25 55.7 55.7 55.7
05/05/2024 03:12:26 45.38 45.43 45.43 44.5 44.5 44.5 55.82 55.99 56.25 55.7 55.7 55.7
05/05/2024 03:12:27 44.47 45.23 45.43 44.5 44.5 44.5 55.38 55.81 56.25 55.7 55.7 55.7
05/05/2024 03:12:28 44.66 45.26 45.43 44.5 44.5 44.5 56.28 56.13 56.25 55.7 55.7 55.7
05/05/2024 03:12:29 44.17 45.06 45.43 44.5 44.5 44.5 55.66 56.13 56.25 55.7 55.7 55.7
05/05/2024 03:12:30 44.1 44.54 45.43 44.5 44.5 44.5 56.06 56.13 56.25 55.7 55.7 55.7
05/05/2024 03:12:31 44.68 45.1 45.43 44.5 44.5 44.5 55.44 55.94 56.25 55.7 55.7 55.7
05/05/2024 03:12:32 43.6 44.95 45.43 44.5 44.5 44.5 55.37 55.8 56.18 55.7 55.7 55.7
05/05/2024 03:12:33 44.98 44.73 45.43 44.5 44.5 44.5 55.51 55.73 56.18 55.7 55.7 55.7
05/05/2024 03:12:34 44.18 44.99 45.43 44.5 44.5 44.5 55.73 55.86 56.18 55.7 55.7 55.7
05/05/2024 03:12:35 43.96 44.49 45.43 44.5 44.5 44.5 55.24 55.55 56.18 55.7 55.7 55.7
05/05/2024 03:12:36 42.11 44.03 45.43 44.5 44.5 44.5 55.09 55.54 56.18 55.7 55.7 55.7
05/05/2024 03:12:37 45.5 44.84 45.43 44.5 44.5 44.5 55.21 55.34 56.18 55.7 55.7 55.7
05/05/2024 03:12:38 45 45.23 45.43 44.5 44.5 44.5 55.68 55.64 56.18 55.7 55.7 55.7
05/05/2024 03:12:39 43.78 45.21 45.43 44.5 44.5 44.5 55.59 55.63 56.18 55.7 55.7 55.7
05/05/2024 03:12:40 44.02 44.46 45.43 44.5 44.5 44.5 55.77 55.8 56.18 55.7 55.7 55.7
05/05/2024 03:12:41 44.32 45.04 45.43 44.5 44.5 44.5 56.12 56.14 56.18 55.7 55.7 55.7
05/05/2024 03:12:42 44.38 44.58 45.43 44.5 44.5 44.5 56.01 56.27 56.27 55.7 55.7 55.7
05/05/2024 03:12:43 43.63 44.48 45.43 44.4 44.4 44.5 55.87 55.99 56.27 55.7 55.7 55.7
05/05/2024 03:12:44 45.25 45.14 45.43 44.5 44.5 44.5 55.66 56.07 56.27 55.7 55.7 55.7
05/05/2024 03:12:45 45.08 45.35 45.43 44.5 44.5 44.5 55.75 55.85 56.27 55.7 55.7 55.7
05/05/2024 03:12:46 44.92 45.41 45.43 44.5 44.5 44.5 55.31 55.8 56.27 55.7 55.7 55.7
05/05/2024 03:12:47 45.42 45.58 45.58 44.5 44.5 44.5 55.66 55.71 56.27 55.7 55.7 55.7
05/05/2024 03:12:48 44.75 45.53 45.58 44.5 44.5 44.5 56.18 56.1 56.27 55.7 55.7 55.7
05/05/2024 03:12:49 44.57 44.98 45.58 44.5 44.5 44.5 55.47 56.15 56.27 55.7 55.7 55.7
05/05/2024 03:12:50 45.27 45.2 45.58 44.5 44.5 44.5 55.36 55.75 56.27 55.7 55.7 55.7
05/05/2024 03:12:51 44.82 45.52 45.58 44.5 44.5 44.5 55.49 55.59 56.27 55.7 55.7 55.7
05/05/2024 03:12:52 44.64 45.03 45.58 44.5 44.5 44.5 55.23 55.52 56.27 55.7 55.7 55.7
05/05/2024 03:12:53 43.84 44.96 45.58 44.5 44.5 44.5 55.91 55.86 56.27 55.7 55.7 55.7
05/05/2024 03:12:54 44.94 44.93 45.58 44.5 44.5 44.5 56.05 56.16 56.27 55.7 55.7 55.7
05/05/2024 03:12:55 44.74 45.14 45.58 44.5 44.5 44.5 56.07 56.34 56.34 55.7 55.7 55.7
05/05/2024 03:12:56 44.48 45.09 45.58 44.5 44.5 44.5 55.53 56.09 56.34 55.7 55.7 55.7
05/05/2024 03:12:57 44.71 44.83 45.58 44.5 44.5 44.5 55.29 55.88 56.34 55.7 55.7 55.7
05/05/2024 03:12:58 44.79 45.24 45.58 44.5 44.5 44.5 55.36 55.68 56.34 55.7 55.7 55.7
05/05/2024 03:12:59 44.32 45.08 45.58 44.5 44.5 44.5 55.23 55.53 56.34 55.7 55.7 55.7
05/05/2024 03:13:00 44.82 44.99 45.58 44.5 44.5 44.5 55.63 55.58 56.34 55.7 55.7 55.7
05/05/2024 03:13:01 44.98 45.08 45.58 44.5 44.5 44.5 55.76 55.78 56.34 55.7 55.7 55.7
05/05/2024 03:13:02 45.53 45.75 45.75 44.5 44.5 44.5 55.69 55.84 56.34 55.7 55.7 55.7
05/05/2024 03:13:03 45.55 45.67 45.75 44.5 44.5 44.5 55.98 56.03 56.34 55.7 55.7 55.7
05/05/2024 03:13:04 44.72 45.75 45.75 44.5 44.5 44.5 55.23 56.01 56.34 55.7 55.7 55.7
05/05/2024 03:13:05 45.28 45.42 45.75 44.5 44.5 44.5 55.82 55.81 56.34 55.7 55.7 55.7
05/05/2024 03:13:06 43.46 45.48 45.75 44.5 44.5 44.5 55.43 55.79 56.34 55.7 55.7 55.7
05/05/2024 03:13:07 44.97 44.81 45.75 44.5 44.5 44.5 55.86 55.97 56.34 55.7 55.7 55.7
05/05/2024 03:13:08 44.96 45.17 45.75 44.5 44.5 44.5 55.85 55.89 56.34 55.7 55.7 55.7
05/05/2024 03:13:09 45.29 45.42 45.75 44.5 44.5 44.5 55.93 56.16 56.34 55.7 55.7 55.7
05/05/2024 03:13:10 43.85 45.01 45.75 44.5 44.5 44.5 56 56.17 56.34 55.7 55.7 55.7
05/05/2024 03:13:11 44.77 44.99 45.75 44.5 44.5 44.5 55.57 56.05 56.34 55.7 55.7 55.7
05/05/2024 03:13:12 43.83 44.66 45.75 44.5 44.5 44.5 55.58 55.93 56.34 55.7 55.7 55.7
05/05/2024 03:13:13 45.49 45.34 45.75 44.5 44.5 44.5 55.34 55.64 56.34 55.7 55.7 55.7
05/05/2024 03:13:14 44.92 45.33 45.75 44.5 44.5 44.5 55.92 55.82 56.34 55.7 55.7 55.7
05/05/2024 03:13:15 45.9 45.88 45.88 44.5 44.5 44.5 55.93 55.99 56.34 55.7 55.7 55.7
05/05/2024 03:13:16 44.74 45.56 45.88 44.5 44.5 44.5 56.12 56.25 56.34 55.7 55.7 55.7
05/05/2024 03:13:17 44.73 45.31 45.88 44.5 44.5 44.5 55.87 56.16 56.34 55.7 55.7 55.7
05/05/2024 03:13:18 44.65 45.17 45.88 44.5 44.5 44.5 55.71 56.22 56.34 55.7 55.7 55.7
05/05/2024 03:13:19 45.23 45.22 45.88 44.5 44.5 44.5 56.27 56.3 56.34 55.7 55.7 55.7
05/05/2024 03:13:20 45.37 45.48 45.88 44.5 44.5 44.5 55.86 56.14 56.34 55.7 55.7 55.7
05/05/2024 03:13:21 44.71 45.67 45.88 44.5 44.5 44.5 55.82 56.04 56.34 55.7 55.7 55.7
05/05/2024 03:13:22 45 45.19 45.88 44.5 44.5 44.5 56.11 56.13 56.34 55.7 55.7 55.7
05/05/2024 03:13:23 43.89 45.15 45.88 44.5 44.5 44.5 55.16 56.04 56.34 55.7 55.7 55.7
05/05/2024 03:13:24 44.64 44.63 45.88 44.5 44.5 44.5 56.24 56 56.34 55.7 55.7 55.7
05/05/2024 03:13:25 45.36 45.31 45.88 44.5 44.5 44.5 55.57 56.01 56.3 55.7 55.7 55.7
05/05/2024 03:13:26 44.1 45.44 45.88 44.5 44.5 44.5 55.6 55.91 56.3 55.7 55.7 55.7
05/05/2024 03:13:27 44.04 44.82 45.88 44.5 44.5 44.5 55.86 55.85 56.3 55.7 55.7 55.7
05/05/2024 03:13:28 45.48 45.19 45.88 44.5 44.5 44.5 55.83 56.06 56.3 55.7 55.7 55.7
05/05/2024 03:13:29 44.2 45.1 45.88 44.5 44.5 44.5 55.59 55.92 56.3 55.7 55.7 55.7
05/05/2024 03:13:30 43.59 44.98 45.88 44.5 44.5 44.5 55.32 55.7 56.3 55.7 55.7 55.7
05/05/2024 03:13:31 44.38 44.69 45.88 44.5 44.5 44.5 56.07 55.97 56.3 55.7 55.7 55.7
05/05/2024 03:13:32 45.63 45.13 45.88 44.5 44.5 44.5 55.31 56.03 56.3 55.7 55.7 55.7
05/05/2024 03:13:33 44.68 45.22 45.88 44.5 44.5 44.5 55.63 55.75 56.3 55.7 55.7 55.7
05/05/2024 03:13:34 44.76 44.96 45.88 44.5 44.5 44.5 55.84 56.03 56.3 55.7 55.7 55.7
05/05/2024 03:13:35 44.61 45.11 45.88 44.5 44.5 44.5 55.7 55.88 56.3 55.7 55.7 55.7
05/05/2024 03:13:36 44.11 44.89 45.88 44.5 44.5 44.5 55.61 55.95 56.3 55.7 55.7 55.7
05/05/2024 03:13:37 45.01 44.93 45.88 44.5 44.5 44.5 55.54 55.83 56.3 55.7 55.7 55.7
05/05/2024 03:13:38 44.34 44.83 45.88 44.5 44.5 44.5 55.97 55.96 56.3 55.7 55.7 55.7
05/05/2024 03:13:39 44.32 45.21 45.88 44.5 44.5 44.5 55.04 55.98 56.3 55.7 55.7 55.7
05/05/2024 03:13:40 45.24 45.1 45.88 44.5 44.5 44.5 55.54 55.59 56.3 55.7 55.7 55.7
05/05/2024 03:13:41 44.76 45.29 45.88 44.5 44.5 44.5 56.03 56.08 56.3 55.7 55.7 55.7
05/05/2024 03:13:42 43.65 44.8 45.88 44.5 44.5 44.5 55.5 55.75 56.3 55.7 55.7 55.7
05/05/2024 03:13:43 43.87 44.33 45.88 44.5 44.5 44.5 55.32 55.84 56.3 55.7 55.7 55.7
05/05/2024 03:13:44 44.47 44.51 45.88 44.5 44.5 44.5 55.91 55.78 56.3 55.7 55.7 55.7
05/05/2024 03:13:45 44.35 44.81 45.67 44.5 44.5 44.5 55.81 55.91 56.3 55.7 55.7 55.7
05/05/2024 03:13:46 44.44 44.67 45.67 44.5 44.5 44.5 56.76 56.61 56.61 55.7 55.7 55.7
05/05/2024 03:13:47 44.86 44.9 45.67 44.5 44.5 44.5 55.18 56.4 56.61 55.7 55.7 55.7
05/05/2024 03:13:48 45.05 45.11 45.67 44.5 44.5 44.5 56.87 56.53 56.61 55.7 55.7 55.7
05/05/2024 03:13:49 43.66 45.12 45.67 44.5 44.5 44.5 55.26 56.56 56.61 55.7 55.7 55.7
05/05/2024 03:13:50 44.51 44.71 45.67 44.5 44.5 44.5 55.94 55.98 56.61 55.7 55.7 55.7
05/05/2024 03:13:51 44.37 44.72 45.44 44.5 44.5 44.5 56.05 56.06 56.61 55.7 55.7 55.7
05/05/2024 03:13:52 44.21 45.1 45.44 44.5 44.5 44.5 56.65 56.55 56.61 55.7 55.7 55.7
05/05/2024 03:13:53 44.38 44.7 45.44 44.5 44.5 44.5 55.37 56.52 56.61 55.7 55.7 55.7
05/05/2024 03:13:54 44.53 45.08 45.44 44.5 44.5 44.5 55.49 55.92 56.61 55.7 55.7 55.7
05/05/2024 03:13:55 43 44.47 45.44 44.5 44.5 44.5 55.93 56.03 56.61 55.7 55.7 55.7
05/05/2024 03:13:56 44.5 44.62 45.29 44.5 44.5 44.5 55.61 56.08 56.61 55.7 55.7 55.7
05/05/2024 03:13:57 43.06 44.18 45.29 44.5 44.5 44.5 55.6 55.9 56.61 55.7 55.7 55.7
05/05/2024 03:13:58 44.46 44.2 45.29 44.5 44.5 44.5 55.13 55.52 56.61 55.7 55.7 55.7
05/05/2024 03:13:59 44.28 44.39 45.29 44.5 44.5 44.5 55.79 55.69 56.61 55.7 55.7 55.7
05/05/2024 03:14:00 43.91 44.35 45.29 44.5 44.5 44.5 55.11 55.64 56.61 55.7 55.7 55.7
05/05/2024 03:14:01 42.33 44.18 45.29 44.5 44.5 44.5 55.64 55.63 56.61 55.7 55.7 55.7
05/05/2024 03:14:02 44.41 44.34 45.29 44.5 44.5 44.5 55.59 55.73 56.61 55.7 55.7 55.7
05/05/2024 03:14:03 45.16 45 45.29 44.5 44.5 44.5 56.05 56.06 56.61 55.7 55.7 55.7
05/05/2024 03:14:04 45.02 45.08 45.29 44.5 44.5 44.5 55.8 55.98 56.61 55.7 55.7 55.7
05/05/2024 03:14:05 45.04 45.28 45.29 44.5 44.5 44.5 56.02 56.16 56.61 55.7 55.7 55.7
05/05/2024 03:14:06 44.52 45.03 45.29 44.5 44.5 44.5 55.55 56 56.61 55.7 55.7 55.7
05/05/2024 03:14:07 44.46 45.08 45.29 44.5 44.5 44.5 55.58 55.85 56.61 55.7 55.7 55.7
05/05/2024 03:14:08 43.07 44.86 45.29 44.5 44.5 44.5 55.81 55.91 56.61 55.7 55.7 55.7
05/05/2024 03:14:09 44 44.08 45.29 44.5 44.5 44.5 56.44 56.22 56.61 55.7 55.7 55.7
05/05/2024 03:14:10 44.2 44.4 45.29 44.5 44.5 44.5 55.66 56.34 56.61 55.7 55.7 55.7
05/05/2024 03:14:11 45.76 45.55 45.55 44.5 44.5 44.5 55.88 56.06 56.61 55.7 55.7 55.7
05/05/2024 03:14:12 45.05 45.45 45.55 44.5 44.5 44.5 55.95 55.97 56.61 55.7 55.7 55.7
05/05/2024 03:14:13 45.13 45.41 45.55 44.5 44.5 44.5 55.69 56.03 56.61 55.7 55.7 55.7
05/05/2024 03:14:14 45.04 45.69 45.69 44.5 44.5 44.5 55.88 55.91 56.61 55.7 55.7 55.7
05/05/2024 03:14:15 45.48 45.49 45.69 44.5 44.5 44.5 56.19 56.42 56.61 55.7 55.7 55.7
05/05/2024 03:14:16 44.73 45.43 45.69 44.5 44.5 44.5 55.8 56.15 56.56 55.7 55.7 55.7
05/05/2024 03:14:17 44.47 45.15 45.69 44.5 44.5 44.5 56.14 56.15 56.56 55.7 55.7 55.7
05/05/2024 03:14:18 45.17 45.36 45.69 44.5 44.5 44.5 55.98 56.22 56.56 55.7 55.7 55.7
05/05/2024 03:14:19 45.04 45.2 45.69 44.5 44.5 44.5 56.1 56.27 56.55 55.7 55.7 55.7
05/05/2024 03:14:20 44.23 45.13 45.69 44.5 44.5 44.5 55.76 56.21 56.55 55.7 55.7 55.7
05/05/2024 03:14:21 43.99 44.83 45.69 44.5 44.5 44.5 55.75 55.96 56.55 55.7 55.7 55.7
05/05/2024 03:14:22 43.85 44.49 45.69 44.5 44.5 44.5 55.37 55.79 56.52 55.7 55.7 55.7
05/05/2024 03:14:23 45.49 45.1 45.69 44.5 44.5 44.5 55.6 55.68 56.42 55.7 55.7 55.7
05/05/2024 03:14:24 43.99 45.28 45.69 44.5 44.5 44.5 55.68 55.99 56.42 55.7 55.7 55.7
05/05/2024 03:14:25 43.59 44.57 45.69 44.5 44.5 44.5 55.79 55.78 56.42 55.7 55.7 55.7
05/05/2024 03:14:26 44.81 44.77 45.69 44.5 44.5 44.5 55.91 55.92 56.42 55.7 55.7 55.7
05/05/2024 03:14:27 44.24 44.79 45.69 44.5 44.5 44.5 55.73 55.92 56.42 55.7 55.7 55.7
05/05/2024 03:14:28 44.43 44.63 45.69 44.5 44.5 44.5 55.62 55.95 56.42 55.7 55.7 55.7
05/05/2024 03:14:29 44.75 45.09 45.69 44.5 44.5 44.5 55.08 55.68 56.42 55.7 55.7 55.7
05/05/2024 03:14:30 43.99 45.01 45.69 44.5 44.5 44.5 56.04 55.92 56.42 55.7 55.7 55.7
05/05/2024 03:14:31 46.11 45.55 45.69 44.5 44.5 44.5 56.14 56.16 56.42 55.7 55.7 55.7
05/05/2024 03:14:32 44.54 45.61 45.69 44.5 44.5 44.5 55.24 56.15 56.42 55.7 55.7 55.7
05/05/2024 03:14:33 45.03 45.27 45.69 44.5 44.5 44.5 56.48 56.33 56.42 55.7 55.7 55.7
05/05/2024 03:14:34 43.65 45.18 45.69 44.5 44.5 44.5 55.93 56.3 56.42 55.7 55.7 55.7
05/05/2024 03:14:35 44.7 45.38 45.69 44.5 44.5 44.5 55.67 56.1 56.42 55.7 55.7 55.7
05/05/2024 03:14:36 44.9 44.97 45.69 44.5 44.5 44.5 56.32 56.21 56.42 55.7 55.7 55.7
05/05/2024 03:14:37 44.31 45.32 45.69 44.5 44.5 44.5 56.02 56.39 56.42 55.7 55.7 55.7
05/05/2024 03:14:38 45.12 45.13 45.69 44.5 44.5 44.5 55.6 56.1 56.42 55.7 55.7 55.7
05/05/2024 03:14:39 43.12 44.98 45.69 44.5 44.5 44.5 55.13 55.75 56.42 55.7 55.7 55.7
05/05/2024 03:14:40 45.53 45.13 45.69 44.5 44.5 44.5 55.63 55.72 56.42 55.7 55.7 55.7
05/05/2024 03:14:41 45.55 45.68 45.69 44.5 44.5 44.5 56.06 55.96 56.42 55.7 55.7 55.7
05/05/2024 03:14:42 44.34 45.49 45.69 44.5 44.5 44.5 55.64 56.11 56.42 55.7 55.7 55.7
05/05/2024 03:14:43 45.11 45.46 45.69 44.5 44.5 44.5 55.61 55.83 56.42 55.7 55.7 55.7
05/05/2024 03:14:44 43.93 44.96 45.68 44.5 44.5 44.5 55.81 55.92 56.42 55.7 55.7 55.7
05/05/2024 03:14:45 44.18 45.02 45.68 44.5 44.5 44.5 55.26 56.04 56.39 55.7 55.7 55.7
05/05/2024 03:14:46 43.76 44.6 45.68 44.5 44.5 44.5 55.77 55.9 56.39 55.7 55.7 55.7
05/05/2024 03:14:47 43.07 44.05 45.68 44.5 44.5 44.5 55.62 55.74 56.39 55.7 55.7 55.7
05/05/2024 03:14:48 45.38 45.03 45.68 44.5 44.5 44.5 55.53 55.86 56.39 55.7 55.7 55.7
05/05/2024 03:14:49 45.04 45.36 45.68 44.5 44.5 44.5 56.38 56.2 56.39 55.7 55.7 55.7
05/05/2024 03:14:50 44.82 45.13 45.68 44.5 44.5 44.5 55.64 56.09 56.39 55.7 55.7 55.7
05/05/2024 03:14:51 44.1 45.09 45.68 44.5 44.5 44.5 55.45 55.89 56.39 55.7 55.7 55.7
05/05/2024 03:14:52 45.47 45.34 45.68 44.5 44.5 44.5 55.49 55.85 56.39 55.7 55.7 55.7
05/05/2024 03:14:53 45.34 45.37 45.68 44.5 44.5 44.5 55.49 55.63 56.39 55.7 55.7 55.7
05/05/2024 03:14:54 44.86 45.52 45.68 44.5 44.5 44.5 56.52 56.27 56.39 55.7 55.7 55.7
05/05/2024 03:14:55 44.32 45.09 45.68 44.5 44.5 44.5 55.33 56.16 56.39 55.7 55.7 55.7
05/05/2024 03:14:56 44.17 44.89 45.68 44.5 44.5 44.5 55.44 55.75 56.39 55.7 55.7 55.7
05/05/2024 03:14:57 44 44.5 45.68 44.5 44.5 44.5 55.9 56.05 56.39 55.7 55.7 55.7
05/05/2024 03:14:58 44.5 44.75 45.68 44.5 44.5 44.5 55.34 55.73 56.39 55.7 55.7 55.7
05/05/2024 03:14:59 44.4 44.84 45.68 44.5 44.5 44.5 55.32 55.58 56.39 55.7 55.7 55.7
05/05/2024 03:15:00 44.88 44.82 45.68 44.5 44.5 44.5 55.56 55.55 56.39 55.7 55.7 55.7
05/05/2024 03:15:01 43.24 44.76 45.68 44.5 44.5 44.5 56.25 56.18 56.39 55.7 55.7 55.7
05/05/2024 03:15:02 43.8 44.18 45.68 44.5 44.5 44.5 55.08 55.99 56.39 55.7 55.7 55.7
05/05/2024 03:15:03 43.49 43.95 45.68 44.5 44.5 44.5 55.7 55.81 56.39 55.7 55.7 55.7
05/05/2024 03:15:04 44.49 44.43 45.68 44.5 44.5 44.5 55.44 55.81 56.39 55.7 55.7 55.7
05/05/2024 03:15:05 45.78 45.38 45.68 44.5 44.5 44.5 55.49 55.5 56.39 55.7 55.7 55.7
05/05/2024 03:15:06 45.34 45.53 45.68 44.5 44.5 44.5 56.33 56.1 56.39 55.7 55.7 55.7
05/05/2024 03:15:07 44.7 45.35 45.68 44.5 44.5 44.5 55.65 56.15 56.27 55.7 55.7 55.7
05/05/2024 03:15:08 44.6 44.99 45.68 44.5 44.5 44.5 55.66 55.83 56.27 55.7 55.7 55.7
05/05/2024 03:15:09 43.32 44.94 45.68 44.5 44.5 44.5 55.51 55.89 56.27 55.7 55.7 55.7
05/05/2024 03:15:10 45.47 45.28 45.68 44.5 44.5 44.5 55.86 55.9 56.27 55.7 55.7 55.7
05/05/2024 03:15:11 44.38 45.23 45.53 44.5 44.5 44.5 55.42 55.98 56.27 55.7 55.7 55.7
05/05/2024 03:15:12 44.45 45.23 45.53 44.5 44.5 44.5 55.56 55.89 56.27 55.7 55.7 55.7
05/05/2024 03:15:13 44.72 45.09 45.53 44.5 44.5 44.5 55.93 55.87 56.27 55.7 55.7 55.7
05/05/2024 03:15:14 44.13 44.93 45.53 44.5 44.5 44.5 55.5 55.92 56.27 55.7 55.7 55.7
05/05/2024 03:15:15 44.57 44.83 45.53 44.5 44.5 44.5 55.67 55.84 56.27 55.7 55.7 55.7
05/05/2024 03:15:16 44.89 45.05 45.53 44.5 44.5 44.5 55.69 55.75 56.27 55.7 55.7 55.7
05/05/2024 03:15:17 44.4 45.04 45.53 44.5 44.5 44.5 55.92 55.98 56.27 55.7 55.7 55.7
05/05/2024 03:15:18 43.53 44.66 45.53 44.5 44.5 44.5 55.54 55.9 56.27 55.7 55.7 55.7
05/05/2024 03:15:19 45.08 44.95 45.53 44.5 44.5 44.5 54.92 55.7 56.27 55.7 55.7 55.7
05/05/2024 03:15:20 44.58 45.42 45.53 44.5 44.5 44.5 55.74 55.67 56.27 55.7 55.7 55.7
05/05/2024 03:15:21 44.94 44.99 45.53 44.5 44.5 44.5 55.66 55.75 56.27 55.7 55.7 55.7
05/05/2024 03:15:22 44.63 45.31 45.53 44.5 44.5 44.5 55.83 55.9 56.27 55.7 55.7 55.7
05/05/2024 03:15:23 44.71 44.97 45.53 44.5 44.5 44.5 56.04 56.07 56.27 55.7 55.7 55.7
05/05/2024 03:15:24 43.76 44.82 45.53 44.5 44.5 44.5 55.6 55.98 56.18 55.7 55.7 55.7
05/05/2024 03:15:25 44.98 44.92 45.53 44.5 44.5 44.5 55.68 55.94 56.18 55.7 55.7 55.7
05/05/2024 03:15:26 43.55 45.15 45.53 44.5 44.5 44.5 55.85 56.06 56.18 55.7 55.7 55.7
05/05/2024 03:15:27 43.69 44.4 45.53 44.5 44.5 44.5 55.17 55.84 56.18 55.7 55.7 55.7
05/05/2024 03:15:28 42.82 44.33 45.53 44.5 44.5 44.5 55.53 55.6 56.18 55.7 55.7 55.7
05/05/2024 03:15:29 44.41 43.86 45.53 44.5 44.5 44.5 55.31 55.47 56.18 55.7 55.7 55.7
05/05/2024 03:15:30 44.12 44.31 45.53 44.5 44.5 44.5 55.69 55.67 56.18 55.7 55.7 55.7
05/05/2024 03:15:31 44.78 44.94 45.53 44.5 44.5 44.5 55.77 55.83 56.15 55.7 55.7 55.7
05/05/2024 03:15:32 44.57 45.03 45.53 44.5 44.5 44.5 55.19 55.72 56.15 55.7 55.7 55.7
05/05/2024 03:15:33 42.83 44.58 45.53 44.5 44.5 44.5 55.76 55.74 56.15 55.7 55.7 55.7
05/05/2024 03:15:34 44.46 44.27 45.53 44.5 44.5 44.5 55.98 55.91 56.15 55.7 55.7 55.7
05/05/2024 03:15:35 44.84 44.91 45.53 44.5 44.5 44.5 55.83 56.08 56.15 55.7 55.7 55.7
05/05/2024 03:15:36 44.74 44.81 45.42 44.5 44.5 44.5 56.22 56.14 56.15 55.7 55.7 55.7
05/05/2024 03:15:37 43.89 44.88 45.42 44.5 44.5 44.5 55.67 56.23 56.23 55.7 55.7 55.7
05/05/2024 03:15:38 44.39 44.63 45.42 44.5 44.5 44.5 55.98 56.07 56.23 55.7 55.7 55.7
05/05/2024 03:15:39 44.33 44.81 45.42 44.5 44.5 44.5 55.41 55.87 56.23 55.7 55.7 55.7
05/05/2024 03:15:40 44.09 44.68 45.42 44.5 44.5 44.5 56 55.97 56.23 55.7 55.7 55.7
05/05/2024 03:15:41 42.96 44.09 45.42 44.5 44.5 44.5 56.2 56.25 56.25 55.7 55.7 55.7
05/05/2024 03:15:42 44.82 44.7 45.42 44.5 44.5 44.5 56.54 56.43 56.43 55.7 55.7 55.7
05/05/2024 03:15:43 45.59 45.42 45.42 44.5 44.5 44.5 55.83 56.5 56.5 55.7 55.7 55.7
05/05/2024 03:15:44 44.42 45.3 45.42 44.5 44.5 44.5 55.54 56.13 56.5 55.7 55.7 55.7
05/05/2024 03:15:45 44.89 45.16 45.42 44.5 44.5 44.5 55.99 55.91 56.5 55.7 55.7 55.7
05/05/2024 03:15:46 44.25 44.99 45.42 44.5 44.5 44.5 55.66 56.05 56.5 55.7 55.7 55.7
05/05/2024 03:15:47 45.8 45.47 45.47 44.5 44.5 44.5 55.38 55.9 56.5 55.7 55.7 55.7
05/05/2024 03:15:48 44.07 45.49 45.49 44.5 44.5 44.5 55.83 55.86 56.5 55.7 55.7 55.7
05/05/2024 03:15:49 44.4 44.88 45.49 44.5 44.5 44.5 55.35 55.65 56.5 55.7 55.7 55.7
05/05/2024 03:15:50 44.76 45 45.49 44.5 44.5 44.5 55.7 55.82 56.5 55.7 55.7 55.7
05/05/2024 03:15:51 44.02 44.74 45.49 44.5 44.5 44.5 55.34 55.69 56.5 55.7 55.7 55.7
05/05/2024 03:15:52 43.87 44.6 45.49 44.5 44.5 44.5 55.58 55.66 56.5 55.7 55.7 55.7
05/05/2024 03:15:53 45.09 44.89 45.49 44.5 44.5 44.5 55.94 55.9 56.5 55.7 55.7 55.7
05/05/2024 03:15:54 44.54 45.13 45.49 44.5 44.5 44.5 55.74 56.01 56.5 55.7 55.7 55.7
05/05/2024 03:15:55 44.88 45.16 45.49 44.5 44.5 44.5 55.48 55.79 56.5 55.7 55.7 55.7
05/05/2024 03:15:56 43.5 44.76 45.49 44.5 44.5 44.5 55.61 55.97 56.5 55.7 55.7 55.7
05/05/2024 03:15:57 43.72 44.33 45.49 44.5 44.5 44.5 55.62 55.75 56.5 55.7 55.7 55.7
05/05/2024 03:15:58 44.78 44.91 45.49 44.5 44.5 44.5 55.85 55.77 56.5 55.7 55.7 55.7
05/05/2024 03:15:59 44.34 44.72 45.49 44.5 44.5 44.5 55.87 55.96 56.5 55.7 55.7 55.7
05/05/2024 03:16:00 44.4 44.6 45.49 44.5 44.5 44.5 55.94 56 56.5 55.7 55.7 55.7
05/05/2024 03:16:01 43.4 44.6 45.49 44.5 44.5 44.5 55.39 56.07 56.5 55.7 55.7 55.7
05/05/2024 03:16:02 44.64 44.67 45.49 44.5 44.5 44.5 55.61 55.82 56.5 55.7 55.7 55.7
05/05/2024 03:16:03 44.47 45.06 45.49 44.5 44.5 44.5 55.65 55.8 56.5 55.7 55.7 55.7
05/05/2024 03:16:04 44.49 44.72 45.49 44.5 44.5 44.5 55.53 55.89 56.5 55.7 55.7 55.7
05/05/2024 03:16:05 44.41 44.94 45.49 44.5 44.5 44.5 55.57 55.67 56.5 55.7 55.7 55.7
05/05/2024 03:16:06 45.17 45.66 45.66 44.5 44.5 44.5 55.23 55.65 56.5 55.7 55.7 55.7
05/05/2024 03:16:07 44.87 44.97 45.66 44.5 44.5 44.5 55.1 55.55 56.5 55.7 55.7 55.7
05/05/2024 03:16:08 45.18 45.24 45.66 44.5 44.5 44.5 55.98 55.75 56.5 55.7 55.7 55.7
05/05/2024 03:16:09 45.23 45.47 45.66 44.5 44.5 44.5 55.81 55.98 56.5 55.7 55.7 55.7
05/05/2024 03:16:10 44.48 45.17 45.66 44.5 44.5 44.5 55.45 55.74 56.5 55.7 55.7 55.7
05/05/2024 03:16:11 44.84 45.41 45.66 44.5 44.5 44.5 56.05 55.92 56.5 55.7 55.7 55.7
05/05/2024 03:16:12 44.42 45.18 45.66 44.5 44.5 44.5 55.36 55.9 56.5 55.7 55.7 55.7
05/05/2024 03:16:13 44.49 44.8 45.66 44.5 44.5 44.5 55.71 55.72 56.13 55.7 55.7 55.7
05/05/2024 03:16:14 44.99 45.16 45.66 44.5 44.5 44.5 56.03 55.96 56.07 55.7 55.7 55.7
05/05/2024 03:16:15 44.97 45.17 45.66 44.5 44.5 44.5 55.75 55.96 56.07 55.7 55.7 55.7
05/05/2024 03:16:16 45.05 45.18 45.66 44.5 44.5 44.5 55.7 56.04 56.07 55.7 55.7 55.7
05/05/2024 03:16:17 45.2 45.3 45.66 44.5 44.5 44.5 55.72 55.91 56.07 55.7 55.7 55.7
05/05/2024 03:16:18 44.32 45.3 45.66 44.5 44.5 44.5 55.36 55.94 56.07 55.7 55.7 55.7
05/05/2024 03:16:19 43.61 45.22 45.66 44.5 44.5 44.5 55.98 55.94 56.07 55.7 55.7 55.7
05/05/2024 03:16:20 43.75 44.26 45.66 44.5 44.5 44.5 56.13 56.24 56.24 55.7 55.7 55.7
05/05/2024 03:16:21 44.74 44.63 45.66 44.5 44.5 44.5 56.03 56.11 56.24 55.7 55.7 55.7
05/05/2024 03:16:22 46 45.49 45.66 44.5 44.5 44.5 55.76 56.04 56.24 55.7 55.7 55.7
05/05/2024 03:16:23 44.8 46.01 46.01 44.5 44.5 44.5 55.8 56.12 56.24 55.7 55.7 55.7
05/05/2024 03:16:24 45.1 45.14 46.01 44.5 44.5 44.5 56.09 56.24 56.24 55.7 55.7 55.7
05/05/2024 03:16:25 44.44 45.18 46.01 44.5 44.5 44.5 55.72 56.06 56.24 55.7 55.7 55.7
05/05/2024 03:16:26 44.51 44.88 46.01 44.5 44.5 44.5 55.82 56.19 56.24 55.7 55.7 55.7
05/05/2024 03:16:27 44.5 44.89 46.01 44.5 44.5 44.5 56.43 56.43 56.43 55.7 55.7 55.7
05/05/2024 03:16:28 44.03 44.61 46.01 44.5 44.5 44.5 55.74 56.46 56.46 55.7 55.7 55.7
05/05/2024 03:16:29 44.45 44.74 46.01 44.5 44.5 44.5 56.07 56.04 56.46 55.7 55.7 55.7
05/05/2024 03:16:30 43.88 44.69 46.01 44.5 44.5 44.5 55.45 56.1 56.46 55.7 55.7 55.7
05/05/2024 03:16:31 45.23 44.95 46.01 44.5 44.5 44.5 56.03 56.02 56.46 55.7 55.7 55.7
05/05/2024 03:16:32 45.9 45.88 46.01 44.5 44.5 44.5 55.2 56.02 56.46 55.7 55.7 55.7
05/05/2024 03:16:33 43.89 45.43 46.01 44.5 44.5 44.5 55.68 55.71 56.46 55.7 55.7 55.7
05/05/2024 03:16:34 44.33 44.84 46.01 44.5 44.5 44.5 55.43 55.78 56.46 55.7 55.7 55.7
05/05/2024 03:16:35 45.12 45.07 46.01 44.5 44.5 44.5 55.49 55.58 56.46 55.7 55.7 55.7
05/05/2024 03:16:36 45.19 45.27 46.01 44.5 44.5 44.5 56.05 55.92 56.46 55.7 55.7 55.7
05/05/2024 03:16:37 44.46 45.59 46.01 44.5 44.5 44.5 55.86 56.08 56.46 55.7 55.7 55.7
05/05/2024 03:16:38 44.33 44.91 46.01 44.5 44.5 44.5 56.29 56.2 56.46 55.7 55.7 55.7
05/05/2024 03:16:39 44.88 44.73 46.01 44.5 44.5 44.5 55.37 56.18 56.46 55.7 55.7 55.7
05/05/2024 03:16:40 43.03 44.67 46.01 44.5 44.5 44.5 55.76 55.98 56.46 55.7 55.7 55.7
05/05/2024 03:16:41 44.53 44.71 46.01 44.5 44.5 44.5 55.91 55.98 56.46 55.7 55.7 55.7
05/05/2024 03:16:42 44.53 44.66 46.01 44.5 44.5 44.5 55.61 55.95 56.46 55.7 55.7 55.7
05/05/2024 03:16:43 43.9 44.64 46.01 44.5 44.5 44.5 55.85 56.09 56.46 55.7 55.7 55.7
05/05/2024 03:16:44 43.04 44.35 46.01 44.5 44.5 44.5 55.57 55.92 56.46 55.7 55.7 55.7
05/05/2024 03:16:45 46 45.2 46.01 44.5 44.5 44.5 56.3 56.2 56.46 55.7 55.7 55.7
05/05/2024 03:16:46 45.16 45.37 46.01 44.6 44.5 44.5 55.83 56.11 56.46 55.7 55.7 55.7
05/05/2024 03:16:47 44.97 45.25 46.01 44.6 44.5 44.5 55.7 55.99 56.46 55.7 55.7 55.7
05/05/2024 03:16:48 44.89 45.31 46.01 44.6 44.5 44.5 55.86 55.94 56.46 55.7 55.7 55.7
05/05/2024 03:16:49 43.16 45.21 46.01 44.6 44.5 44.5 55.53 56.04 56.46 55.7 55.7 55.7
05/05/2024 03:16:50 43.79 44.2 46.01 44.5 44.5 44.5 54.95 55.67 56.46 55.7 55.7 55.7
05/05/2024 03:16:51 45.35 45.02 46.01 44.6 44.5 44.5 56.03 55.86 56.46 55.7 55.7 55.7
05/05/2024 03:16:52 44.9 45.07 46.01 44.6 44.5 44.5 55.49 55.75 56.46 55.7 55.7 55.7
05/05/2024 03:16:53 45.86 45.79 45.88 44.6 44.5 44.5 56.06 56.16 56.46 55.7 55.7 55.7
05/05/2024 03:16:54 44.49 45.83 45.88 44.6 44.5 44.5 55.98 56.12 56.46 55.7 55.7 55.7
05/05/2024 03:16:55 44.21 44.98 45.88 44.6 44.5 44.5 55.62 56.01 56.46 55.7 55.7 55.7
05/05/2024 03:16:56 45.25 45.12 45.88 44.6 44.5 44.5 56.13 56.05 56.46 55.7 55.7 55.7
05/05/2024 03:16:57 44.57 45.59 45.88 44.6 44.5 44.5 56 56.33 56.46 55.7 55.7 55.7
05/05/2024 03:16:58 43.52 44.77 45.88 44.6 44.5 44.5 55.02 55.88 56.33 55.7 55.7 55.7
05/05/2024 03:16:59 44.4 44.31 45.88 44.6 44.5 44.5 55.43 55.58 56.33 55.7 55.7 55.7
05/05/2024 03:17:00 44.96 45.04 45.88 44.6 44.5 44.5 55.87 55.79 56.33 55.7 55.7 55.7
05/05/2024 03:17:01 45.48 45.27 45.88 44.6 44.5 44.5 56 55.99 56.33 55.7 55.7 55.7
05/05/2024 03:17:02 43.97 45.5 45.83 44.6 44.5 44.5 55.4 56.05 56.33 55.7 55.7 55.7
05/05/2024 03:17:03 44.45 45.07 45.83 44.6 44.5 44.5 55.32 55.74 56.33 55.7 55.7 55.7
05/05/2024 03:17:04 44.73 45.17 45.83 44.6 44.5 44.5 55.18 55.62 56.33 55.7 55.7 55.7
05/05/2024 03:17:05 44.4 44.62 45.83 44.6 44.5 44.5 56 55.85 56.33 55.7 55.7 55.7
05/05/2024 03:17:06 44.56 44.91 45.83 44.6 44.5 44.5 55.49 55.81 56.33 55.7 55.7 55.7
05/05/2024 03:17:07 44.37 44.82 45.83 44.6 44.5 44.5 56.07 55.97 56.33 55.7 55.7 55.7
05/05/2024 03:17:08 45.33 45.41 45.83 44.6 44.5 44.5 56.07 56.15 56.33 55.7 55.7 55.7
05/05/2024 03:17:09 45.28 45.73 45.83 44.6 44.5 44.5 56.08 56.18 56.33 55.7 55.7 55.7
05/05/2024 03:17:10 45.36 45.5 45.83 44.6 44.5 44.5 55.72 56.09 56.33 55.7 55.7 55.7
05/05/2024 03:17:11 45.69 45.65 45.83 44.6 44.5 44.5 55.83 55.97 56.33 55.7 55.7 55.7
05/05/2024 03:17:12 44.3 45.64 45.83 44.6 44.5 44.5 55.48 56.17 56.33 55.7 55.7 55.7
05/05/2024 03:17:13 43.18 45.22 45.83 44.6 44.5 44.5 56.13 56.02 56.33 55.7 55.7 55.7
05/05/2024 03:17:14 44.59 44.54 45.83 44.6 44.5 44.5 55.78 56.04 56.33 55.7 55.7 55.7
05/05/2024 03:17:15 44.61 45 45.83 44.6 44.5 44.5 55.52 55.84 56.33 55.7 55.7 55.7
05/05/2024 03:17:16 42.78 44.46 45.83 44.6 44.5 44.5 56 56.1 56.33 55.7 55.7 55.7
05/05/2024 03:17:17 44.44 44.46 45.83 44.6 44.5 44.5 56.01 56.08 56.33 55.7 55.7 55.7
05/05/2024 03:17:18 44.76 44.88 45.83 44.6 44.5 44.5 55.96 56.2 56.33 55.7 55.7 55.7
05/05/2024 03:17:19 44.62 44.94 45.83 44.6 44.5 44.5 55.79 56.19 56.33 55.7 55.7 55.7
05/05/2024 03:17:20 42.82 44.76 45.83 44.6 44.5 44.5 55.59 55.96 56.33 55.7 55.7 55.7
05/05/2024 03:17:21 44.68 44.68 45.83 44.6 44.5 44.5 55.79 55.97 56.33 55.7 55.7 55.7
05/05/2024 03:17:22 44.33 44.71 45.83 44.6 44.5 44.5 54.66 55.79 56.33 55.7 55.7 55.7
05/05/2024 03:17:23 44.81 44.91 45.83 44.6 44.5 44.5 56.17 55.96 56.33 55.7 55.7 55.7
05/05/2024 03:17:24 43.58 44.82 45.73 44.6 44.5 44.5 54.92 55.81 56.33 55.7 55.7 55.7
05/05/2024 03:17:25 45.01 45.09 45.73 44.6 44.5 44.5 55.84 55.72 56.33 55.7 55.7 55.7
05/05/2024 03:17:26 45.21 45.14 45.73 44.6 44.5 44.5 56.09 55.96 56.33 55.7 55.7 55.7
05/05/2024 03:17:27 44.57 45.29 45.73 44.6 44.5 44.5 56.13 56.24 56.24 55.7 55.7 55.7
05/05/2024 03:17:28 44.52 44.81 45.73 44.6 44.5 44.5 56.22 56.26 56.26 55.7 55.7 55.7
05/05/2024 03:17:29 44.76 45.21 45.73 44.6 44.5 44.5 55.05 56.21 56.26 55.7 55.7 55.7
05/05/2024 03:17:30 45.04 45.43 45.73 44.6 44.5 44.5 55.87 55.91 56.26 55.7 55.7 55.7
05/05/2024 03:17:31 44.02 45.16 45.73 44.6 44.5 44.5 55.64 55.83 56.26 55.7 55.7 55.7
05/05/2024 03:17:32 44.83 44.8 45.73 44.6 44.5 44.5 56.32 56.16 56.26 55.7 55.7 55.7
05/05/2024 03:17:33 45.56 45.41 45.73 44.6 44.5 44.5 56.07 56.28 56.28 55.7 55.7 55.7
05/05/2024 03:17:34 45.17 45.4 45.73 44.6 44.5 44.5 55.37 56.3 56.3 55.7 55.7 55.7
05/05/2024 03:17:35 44.25 45.31 45.73 44.6 44.5 44.5 55.75 55.92 56.3 55.7 55.7 55.7
05/05/2024 03:17:36 45.44 45.26 45.73 44.6 44.5 44.5 55.8 55.9 56.3 55.7 55.7 55.7
05/05/2024 03:17:37 44.55 45.61 45.73 44.6 44.5 44.5 54.82 55.89 56.3 55.7 55.7 55.7
05/05/2024 03:17:38 45.57 45.44 45.73 44.6 44.5 44.5 55.9 55.78 56.3 55.7 55.7 55.7
05/05/2024 03:17:39 44.84 45.38 45.65 44.6 44.5 44.5 55.51 55.61 56.3 55.7 55.7 55.7
05/05/2024 03:17:40 44.63 45.1 45.65 44.6 44.5 44.5 55.88 55.94 56.3 55.7 55.7 55.7
05/05/2024 03:17:41 44.67 45.38 45.64 44.6 44.5 44.5 55.41 55.84 56.3 55.7 55.7 55.7
05/05/2024 03:17:42 44.21 44.61 45.61 44.6 44.5 44.5 55.49 55.63 56.3 55.7 55.7 55.7
05/05/2024 03:17:43 44.15 44.49 45.61 44.6 44.5 44.5 55.76 55.95 56.3 55.7 55.7 55.7
05/05/2024 03:17:44 44.34 44.73 45.61 44.6 44.5 44.5 54.96 55.62 56.3 55.7 55.7 55.7
05/05/2024 03:17:45 45.11 44.9 45.61 44.6 44.5 44.5 55.51 55.62 56.3 55.7 55.7 55.7
05/05/2024 03:17:46 45.34 45.53 45.61 44.6 44.5 44.5 55.47 55.6 56.3 55.7 55.7 55.7
05/05/2024 03:17:47 45.15 45.44 45.61 44.6 44.5 44.5 55.8 55.86 56.3 55.7 55.7 55.7
05/05/2024 03:17:48 44.19 45.26 45.61 44.6 44.5 44.5 55.54 55.97 56.3 55.7 55.7 55.7
05/05/2024 03:17:49 44.85 44.95 45.61 44.6 44.5 44.5 56.25 56.18 56.3 55.7 55.7 55.7
05/05/2024 03:17:50 43.98 44.91 45.61 44.6 44.5 44.5 55.21 55.99 56.3 55.7 55.7 55.7
05/05/2024 03:17:51 43.75 44.36 45.61 44.6 44.5 44.5 56.31 56.15 56.3 55.7 55.7 55.7
05/05/2024 03:17:52 44.65 44.72 45.61 44.6 44.5 44.5 56.11 56.1 56.3 55.7 55.7 55.7
05/05/2024 03:17:53 45.21 45.24 45.61 44.6 44.5 44.5 55.45 56.06 56.3 55.7 55.7 55.7
05/05/2024 03:17:54 44.8 45.02 45.61 44.6 44.5 44.5 55.51 55.86 56.3 55.7 55.7 55.7
05/05/2024 03:17:55 44.04 45.1 45.61 44.6 44.5 44.5 55.37 55.67 56.3 55.7 55.7 55.7
05/05/2024 03:17:56 45.08 45.11 45.61 44.6 44.5 44.5 55.95 55.86 56.3 55.7 55.7 55.7
05/05/2024 03:17:57 45.3 45.61 45.61 44.6 44.5 44.5 56.31 56.28 56.3 55.7 55.7 55.7
05/05/2024 03:17:58 43.79 45.24 45.61 44.6 44.5 44.5 55.85 56.28 56.3 55.7 55.7 55.7
05/05/2024 03:17:59 44.69 44.87 45.61 44.6 44.5 44.5 55.3 55.98 56.3 55.7 55.7 55.7
05/05/2024 03:18:00 44.34 45 45.61 44.6 44.5 44.5 56.1 56.05 56.3 55.7 55.7 55.7
05/05/2024 03:18:01 43.6 44.53 45.61 44.6 44.5 44.5 55.2 55.92 56.3 55.7 55.7 55.7
05/05/2024 03:18:02 45.36 45.08 45.61 44.6 44.5 44.5 56.18 56.03 56.3 55.7 55.7 55.7
05/05/2024 03:18:03 44.35 45.12 45.61 44.6 44.5 44.5 56.02 56.19 56.3 55.7 55.7 55.7
05/05/2024 03:18:04 43.93 44.64 45.61 44.6 44.5 44.5 55.53 56.05 56.28 55.7 55.7 55.7
05/05/2024 03:18:05 44.65 44.82 45.61 44.6 44.5 44.5 54.89 55.79 56.28 55.7 55.7 55.7
05/05/2024 03:18:06 43.97 44.71 45.61 44.6 44.5 44.5 55.87 55.78 56.28 55.7 55.7 55.7
05/05/2024 03:18:07 45.22 45.37 45.61 44.6 44.5 44.5 55.66 55.91 56.28 55.7 55.7 55.7
05/05/2024 03:18:08 44.15 45.28 45.61 44.6 44.5 44.5 55.41 55.67 56.28 55.7 55.7 55.7
05/05/2024 03:18:09 45.05 45.25 45.61 44.6 44.5 44.5 55.75 55.93 56.28 55.7 55.7 55.7
05/05/2024 03:18:10 44.7 44.95 45.61 44.6 44.5 44.5 54.99 55.71 56.28 55.7 55.7 55.7
05/05/2024 03:18:11 45.28 45.43 45.61 44.6 44.5 44.5 56.02 55.99 56.28 55.7 55.7 55.7
05/05/2024 03:18:12 45.31 45.52 45.61 44.6 44.5 44.5 55.75 55.99 56.28 55.7 55.7 55.7
05/05/2024 03:18:13 44.61 45.44 45.61 44.6 44.5 44.5 55.31 55.73 56.28 55.7 55.7 55.7
05/05/2024 03:18:14 43.47 45.3 45.61 44.6 44.5 44.5 55.76 55.86 56.28 55.7 55.7 55.7
05/05/2024 03:18:15 44.77 44.75 45.61 44.6 44.5 44.5 56.11 56.03 56.28 55.7 55.7 55.7
05/05/2024 03:18:16 45.54 45.32 45.61 44.6 44.5 44.5 55.84 56.17 56.28 55.7 55.7 55.7
05/05/2024 03:18:17 43.45 45.18 45.61 44.6 44.5 44.5 56.18 56.21 56.28 55.7 55.7 55.7
05/05/2024 03:18:18 44.79 44.88 45.61 44.6 44.5 44.5 55.76 56.26 56.28 55.7 55.7 55.7
05/05/2024 03:18:19 43.84 44.61 45.61 44.6 44.5 44.5 55.02 55.79 56.28 55.7 55.7 55.7
05/05/2024 03:18:20 44.12 44.62 45.61 44.6 44.5 44.5 55.83 55.83 56.28 55.7 55.7 55.7
05/05/2024 03:18:21 44.54 44.83 45.61 44.6 44.5 44.5 55.42 55.77 56.28 55.7 55.7 55.7
05/05/2024 03:18:22 45.14 45.14 45.61 44.6 44.5 44.5 55.77 55.8 56.28 55.7 55.7 55.7
05/05/2024 03:18:23 43.33 44.99 45.61 44.6 44.5 44.5 55.42 55.72 56.28 55.7 55.7 55.7
05/05/2024 03:18:24 44.97 44.85 45.61 44.6 44.5 44.5 56.08 55.92 56.28 55.7 55.7 55.7
05/05/2024 03:18:25 42.76 44.8 45.61 44.6 44.5 44.5 55.14 55.92 56.28 55.7 55.7 55.7
05/05/2024 03:18:26 45.32 44.89 45.61 44.6 44.5 44.5 55.73 55.66 56.28 55.7 55.7 55.7
05/05/2024 03:18:27 45.3 45.33 45.52 44.6 44.5 44.5 55.63 55.92 56.28 55.7 55.7 55.7
05/05/2024 03:18:28 44.21 45.19 45.52 44.6 44.5 44.5 55.75 55.83 56.26 55.7 55.7 55.7
05/05/2024 03:18:29 44.42 44.88 45.52 44.6 44.5 44.5 55.67 55.75 56.26 55.7 55.7 55.7
05/05/2024 03:18:30 44.85 45.4 45.52 44.6 44.5 44.5 55.96 56.02 56.26 55.7 55.7 55.7
05/05/2024 03:18:31 45.49 45.56 45.56 44.6 44.5 44.5 56.22 56.3 56.3 55.7 55.7 55.7
05/05/2024 03:18:32 44.45 45.39 45.56 44.6 44.5 44.5 56.02 56.14 56.3 55.7 55.7 55.7
05/05/2024 03:18:33 46.28 45.96 45.96 44.6 44.5 44.5 56.38 56.43 56.43 55.7 55.7 55.7
05/05/2024 03:18:34 44.63 45.67 45.96 44.6 44.5 44.5 55.56 56.37 56.43 55.7 55.7 55.7
05/05/2024 03:18:35 43.92 45.13 45.96 44.6 44.5 44.5 55.92 56.12 56.43 55.7 55.7 55.7
05/05/2024 03:18:36 44.77 45.08 45.96 44.6 44.5 44.5 56.2 56.25 56.43 55.7 55.7 55.7
05/05/2024 03:18:37 45.73 45.9 45.96 44.6 44.5 44.5 55.62 56.22 56.43 55.7 55.7 55.7
05/05/2024 03:18:38 45.72 45.75 45.96 44.6 44.5 44.5 55.87 55.98 56.43 55.7 55.7 55.7
05/05/2024 03:18:39 45.38 45.83 45.96 44.6 44.5 44.5 56.04 56.07 56.43 55.7 55.7 55.7
05/05/2024 03:18:40 44.28 45.24 45.96 44.6 44.5 44.5 55.68 56.03 56.43 55.7 55.7 55.7
05/05/2024 03:18:41 44.77 44.93 45.96 44.6 44.5 44.5 56.15 56.14 56.43 55.7 55.7 55.7
05/05/2024 03:18:42 44.28 45.1 45.96 44.6 44.5 44.5 55.3 56.09 56.43 55.7 55.7 55.7
05/05/2024 03:18:43 44.47 44.78 45.96 44.6 44.5 44.5 56.13 56.03 56.43 55.7 55.7 55.7
05/05/2024 03:18:44 43.37 44.71 45.96 44.6 44.5 44.5 55.6 56.02 56.43 55.7 55.7 55.7
05/05/2024 03:18:45 45.03 44.76 45.96 44.6 44.5 44.5 55.86 56.06 56.43 55.7 55.7 55.7
05/05/2024 03:18:46 45.47 45.43 45.96 44.6 44.5 44.5 55.63 55.98 56.43 55.7 55.7 55.7
05/05/2024 03:18:47 42.23 45.47 45.96 44.6 44.5 44.5 55.82 56.07 56.43 55.7 55.7 55.7
05/05/2024 03:18:48 44.13 44.12 45.96 44.6 44.5 44.5 55.55 55.8 56.43 55.7 55.7 55.7
05/05/2024 03:18:49 44.82 45.1 45.96 44.6 44.5 44.5 55.47 55.76 56.43 55.7 55.7 55.7
05/05/2024 03:18:50 43.6 44.55 45.96 44.6 44.5 44.5 54.96 55.6 56.43 55.7 55.7 55.7
05/05/2024 03:18:51 45.09 45.04 45.96 44.6 44.5 44.5 56.35 56.01 56.43 55.7 55.7 55.7
05/05/2024 03:18:52 45.03 45.2 45.96 44.6 44.5 44.5 55.37 55.95 56.43 55.7 55.7 55.7
05/05/2024 03:18:53 44.55 44.87 45.96 44.6 44.5 44.5 55.44 55.67 56.43 55.7 55.7 55.7
05/05/2024 03:18:54 44.82 45.31 45.96 44.6 44.5 44.5 55.82 55.87 56.43 55.7 55.7 55.7
05/05/2024 03:18:55 43.92 44.9 45.96 44.6 44.5 44.5 55.69 55.81 56.43 55.7 55.7 55.7
05/05/2024 03:18:56 44.24 44.46 45.96 44.6 44.5 44.5 55.86 56.06 56.43 55.7 55.7 55.7
05/05/2024 03:18:57 44.73 44.82 45.96 44.6 44.5 44.5 56.05 56.08 56.43 55.7 55.7 55.7
05/05/2024 03:18:58 44.58 44.86 45.96 44.6 44.5 44.5 55.59 56.2 56.43 55.7 55.7 55.7
05/05/2024 03:18:59 43.03 44.67 45.96 44.6 44.5 44.5 55.31 55.83 56.43 55.7 55.7 55.7
05/05/2024 03:19:00 44.9 44.8 45.96 44.6 44.5 44.5 55.41 55.66 56.43 55.7 55.7 55.7
05/05/2024 03:19:01 42.96 44.75 45.96 44.6 44.5 44.5 56.11 55.94 56.43 55.7 55.7 55.7
05/05/2024 03:19:02 45.7 45.22 45.96 44.6 44.5 44.5 56.28 56.14 56.43 55.7 55.7 55.7
05/05/2024 03:19:03 44.24 45.35 45.9 44.6 44.5 44.5 55.38 56.12 56.37 55.7 55.7 55.7
05/05/2024 03:19:04 44.47 45.02 45.9 44.6 44.5 44.5 55.51 55.78 56.25 55.7 55.7 55.7
05/05/2024 03:19:05 45.31 45.06 45.9 44.6 44.5 44.5 56 55.94 56.25 55.7 55.7 55.7
05/05/2024 03:19:06 44.96 45.36 45.9 44.6 44.5 44.5 55.11 55.99 56.22 55.7 55.7 55.7
05/05/2024 03:19:07 44.84 45.15 45.83 44.6 44.5 44.5 55.84 55.83 56.2 55.7 55.7 55.7
05/05/2024 03:19:08 45.11 45.3 45.83 44.6 44.5 44.5 56.34 56.2 56.2 55.7 55.7 55.7
05/05/2024 03:19:09 44.49 44.96 45.47 44.6 44.5 44.5 55.92 56.25 56.25 55.7 55.7 55.7
05/05/2024 03:19:10 43.71 45.01 45.47 44.6 44.5 44.5 55.75 56.07 56.25 55.7 55.7 55.7
05/05/2024 03:19:11 43.84 44.35 45.47 44.6 44.5 44.5 55.99 56.14 56.25 55.7 55.7 55.7
05/05/2024 03:19:12 44.66 44.8 45.47 44.6 44.5 44.5 55.55 56.06 56.25 55.7 55.7 55.7
05/05/2024 03:19:13 44.87 45.16 45.47 44.6 44.5 44.5 55.9 55.94 56.25 55.7 55.7 55.7
05/05/2024 03:19:14 44.72 45.03 45.47 44.6 44.5 44.5 55.46 55.86 56.25 55.7 55.7 55.7
05/05/2024 03:19:15 44.29 44.68 45.47 44.6 44.5 44.5 54.98 55.66 56.25 55.7 55.7 55.7
05/05/2024 03:19:16 44.58 44.85 45.47 44.6 44.5 44.5 55.68 55.73 56.25 55.7 55.7 55.7
05/05/2024 03:19:17 44.99 45.17 45.36 44.6 44.5 44.5 56.36 56.12 56.25 55.7 55.7 55.7
05/05/2024 03:19:18 43.97 44.98 45.36 44.6 44.5 44.5 55.6 56.13 56.25 55.7 55.7 55.7
05/05/2024 03:19:19 43.55 44.46 45.36 44.6 44.5 44.5 56.01 56.27 56.27 55.7 55.7 55.7
05/05/2024 03:19:20 44.56 44.72 45.36 44.6 44.5 44.5 56.17 56.46 56.46 55.7 55.7 55.7
05/05/2024 03:19:21 43.24 44.32 45.36 44.6 44.5 44.5 56.31 56.42 56.46 55.7 55.7 55.7
05/05/2024 03:19:22 44.77 44.72 45.36 44.6 44.5 44.5 55.17 56.27 56.46 55.7 55.7 55.7
05/05/2024 03:19:23 44.1 44.62 45.36 44.6 44.5 44.5 55.53 55.75 56.46 55.7 55.7 55.7
05/05/2024 03:19:24 43.17 44.36 45.36 44.6 44.5 44.5 56.21 56.08 56.46 55.7 55.7 55.7
05/05/2024 03:19:25 44.66 44.55 45.36 44.6 44.5 44.5 55.87 56.16 56.46 55.7 55.7 55.7
05/05/2024 03:19:26 45.12 44.82 45.36 44.6 44.5 44.5 55.92 56.06 56.46 55.7 55.7 55.7
05/05/2024 03:19:27 43.88 44.96 45.36 44.6 44.5 44.5 55.38 55.94 56.46 55.7 55.7 55.7
05/05/2024 03:19:28 45.02 45.07 45.36 44.6 44.5 44.5 56.62 56.41 56.46 55.7 55.7 55.7
05/05/2024 03:19:29 45.03 45.15 45.36 44.6 44.5 44.5 55.43 56.51 56.51 55.7 55.7 55.7
05/05/2024 03:19:30 45.41 45.57 45.57 44.6 44.5 44.5 56.54 56.45 56.51 55.7 55.7 55.7
05/05/2024 03:19:31 44.4 45.36 45.57 44.6 44.5 44.5 55.68 56.47 56.51 55.7 55.7 55.7
05/05/2024 03:19:32 43.44 45.1 45.57 44.6 44.5 44.5 55.72 56.01 56.51 55.7 55.7 55.7
05/05/2024 03:19:33 43.44 44.1 45.57 44.6 44.5 44.5 56.19 56.19 56.51 55.7 55.7 55.7
05/05/2024 03:19:34 45.51 44.89 45.57 44.6 44.5 44.5 55.71 56.19 56.51 55.7 55.7 55.7
05/05/2024 03:19:35 44.25 45.13 45.57 44.6 44.5 44.5 55.44 55.87 56.51 55.7 55.7 55.7
05/05/2024 03:19:36 43.76 44.69 45.57 44.6 44.5 44.5 55.57 55.81 56.51 55.7 55.7 55.7
05/05/2024 03:19:37 43.73 44.26 45.57 44.6 44.5 44.5 55.79 55.88 56.51 55.7 55.7 55.7
05/05/2024 03:19:38 44.4 44.52 45.57 44.6 44.5 44.5 55.98 56.16 56.51 55.7 55.7 55.7
05/05/2024 03:19:39 44.5 44.78 45.57 44.6 44.5 44.5 55.9 56.05 56.51 55.7 55.7 55.7
05/05/2024 03:19:40 44.06 44.53 45.57 44.6 44.5 44.5 55.49 55.94 56.51 55.7 55.7 55.7
05/05/2024 03:19:41 44.9 44.98 45.57 44.6 44.5 44.5 56.3 56.34 56.51 55.7 55.7 55.7
05/05/2024 03:19:42 45.71 45.68 45.68 44.6 44.5 44.5 55.98 56.18 56.51 55.7 55.7 55.7
05/05/2024 03:19:43 45.12 45.51 45.68 44.6 44.5 44.5 55.51 56.12 56.51 55.7 55.7 55.7
05/05/2024 03:19:44 42.57 45.22 45.68 44.6 44.5 44.5 55.75 55.79 56.51 55.7 55.7 55.7
05/05/2024 03:19:45 44.87 44.72 45.68 44.6 44.5 44.5 55.59 55.87 56.51 55.7 55.7 55.7
05/05/2024 03:19:46 44.07 44.67 45.68 44.6 44.5 44.5 55.62 55.98 56.51 55.7 55.7 55.7
05/05/2024 03:19:47 44.66 44.77 45.68 44.6 44.5 44.5 55.28 55.76 56.51 55.7 55.7 55.7
05/05/2024 03:19:48 44.36 44.98 45.68 44.6 44.5 44.5 55.53 55.62 56.51 55.7 55.7 55.7
05/05/2024 03:19:49 44.06 44.7 45.68 44.6 44.5 44.5 55.83 55.88 56.51 55.7 55.7 55.7
05/05/2024 03:19:50 44.47 44.58 45.68 44.6 44.5 44.5 54.51 55.74 56.51 55.7 55.7 55.7
05/05/2024 03:19:51 44.31 45.29 45.68 44.6 44.5 44.5 55.66 55.51 56.51 55.7 55.7 55.7
05/05/2024 03:19:52 44.59 44.91 45.68 44.6 44.5 44.5 56.03 55.96 56.51 55.7 55.7 55.7
05/05/2024 03:19:53 45.36 45.1 45.68 44.6 44.5 44.5 55.23 55.75 56.51 55.7 55.7 55.7
05/05/2024 03:19:54 44.34 45.25 45.68 44.6 44.5 44.5 55.66 55.74 56.51 55.7 55.7 55.7
05/05/2024 03:19:55 44.13 45.16 45.68 44.6 44.5 44.5 56.46 56.3 56.51 55.7 55.7 55.7
05/05/2024 03:19:56 42.98 44.37 45.68 44.6 44.5 44.5 55.89 56.31 56.51 55.7 55.7 55.7
05/05/2024 03:19:57 43.41 44.35 45.68 44.6 44.5 44.5 55.43 56.24 56.51 55.7 55.7 55.7
05/05/2024 03:19:58 44.46 44.39 45.68 44.6 44.5 44.5 55.77 55.78 56.51 55.7 55.7 55.7
05/05/2024 03:19:59 44.31 44.77 45.68 44.6 44.5 44.5 55.9 56.16 56.47 55.7 55.7 55.7
05/05/2024 03:20:00 43.83 44.55 45.68 44.6 44.5 44.5 56.11 56.09 56.47 55.7 55.7 55.7
05/05/2024 03:20:01 44.04 44.37 45.68 44.6 44.5 44.5 55.91 56.34 56.34 55.7 55.7 55.7
05/05/2024 03:20:02 44.68 44.63 45.68 44.6 44.5 44.5 55.34 55.85 56.34 55.7 55.7 55.7
05/05/2024 03:20:03 44.47 44.69 45.68 44.6 44.5 44.5 55.46 55.79 56.34 55.7 55.7 55.7
05/05/2024 03:20:04 44.12 44.95 45.68 44.6 44.5 44.5 55.67 55.79 56.34 55.7 55.7 55.7
05/05/2024 03:20:05 44.67 44.82 45.68 44.6 44.5 44.5 56.14 56.04 56.34 55.7 55.7 55.7
05/05/2024 03:20:06 45.49 45.38 45.68 44.6 44.5 44.5 55.2 55.93 56.34 55.7 55.7 55.7
05/05/2024 03:20:07 44.78 45.32 45.68 44.6 44.5 44.5 55.45 55.64 56.34 55.7 55.7 55.7
05/05/2024 03:20:08 45.79 45.84 45.84 44.6 44.5 44.5 55.55 55.71 56.34 55.7 55.7 55.7
05/05/2024 03:20:09 44.4 45.68 45.84 44.6 44.5 44.5 55.88 55.9 56.34 55.7 55.7 55.7
05/05/2024 03:20:10 44.99 45.12 45.84 44.6 44.5 44.5 56.4 56.27 56.34 55.7 55.7 55.7
05/05/2024 03:20:11 45 45.37 45.84 44.6 44.5 44.5 56.08 56.29 56.34 55.7 55.7 55.7
05/05/2024 03:20:12 43.34 45.2 45.84 44.6 44.5 44.5 56.26 56.38 56.38 55.7 55.7 55.7
05/05/2024 03:20:13 44.8 44.63 45.84 44.6 44.5 44.5 55.97 56.38 56.38 55.7 55.7 55.7
05/05/2024 03:20:14 44.38 44.77 45.84 44.6 44.5 44.5 55.52 56.02 56.38 55.7 55.7 55.7
05/05/2024 03:20:15 44.17 44.71 45.84 44.6 44.5 44.5 55.56 55.9 56.38 55.7 55.7 55.7
05/05/2024 03:20:16 44.97 44.9 45.84 44.6 44.5 44.5 55.74 55.82 56.38 55.7 55.7 55.7
05/05/2024 03:20:17 43.9 45.28 45.84 44.6 44.5 44.5 55.94 56.01 56.38 55.7 55.7 55.7
05/05/2024 03:20:18 43.88 44.45 45.84 44.6 44.5 44.5 55.25 55.98 56.38 55.7 55.7 55.7
05/05/2024 03:20:19 44.32 44.63 45.84 44.6 44.5 44.5 56.24 56.14 56.38 55.7 55.7 55.7
05/05/2024 03:20:20 45.29 45 45.84 44.6 44.5 44.5 56.24 56.33 56.38 55.8 55.7 55.7
05/05/2024 03:20:21 45.54 45.83 45.84 44.6 44.5 44.5 55.93 56.09 56.38 55.8 55.7 55.7
05/05/2024 03:20:22 45.07 45.32 45.84 44.6 44.5 44.5 56.4 56.48 56.48 55.8 55.7 55.7
05/05/2024 03:20:23 45.13 45.63 45.84 44.6 44.5 44.5 55.87 56.28 56.48 55.8 55.7 55.7
05/05/2024 03:20:24 45.56 45.78 45.84 44.6 44.5 44.5 55.9 56.24 56.48 55.8 55.7 55.7
05/05/2024 03:20:25 44.74 45.92 45.92 44.6 44.5 44.5 55.66 55.91 56.48 55.8 55.7 55.7
05/05/2024 03:20:26 45.68 45.79 45.92 44.6 44.5 44.5 55.51 55.78 56.48 55.8 55.7 55.7
05/05/2024 03:20:27 45.06 45.43 45.92 44.6 44.5 44.5 55.56 55.89 56.48 55.8 55.7 55.7
05/05/2024 03:20:28 45.37 45.4 45.92 44.6 44.5 44.5 55.38 55.6 56.48 55.8 55.7 55.7
05/05/2024 03:20:29 43.5 45.48 45.92 44.6 44.5 44.5 55.51 55.79 56.48 55.8 55.7 55.7
05/05/2024 03:20:30 43.97 44.62 45.92 44.6 44.5 44.5 55.99 55.98 56.48 55.8 55.7 55.7
05/05/2024 03:20:31 44.12 44.66 45.92 44.6 44.5 44.5 55.77 55.99 56.48 55.8 55.7 55.7
05/05/2024 03:20:32 44.88 44.68 45.92 44.6 44.5 44.5 55.63 55.92 56.48 55.8 55.7 55.7
05/05/2024 03:20:33 43.63 44.59 45.92 44.6 44.5 44.5 55.7 55.9 56.48 55.8 55.7 55.7
05/05/2024 03:20:34 44.8 44.8 45.92 44.6 44.5 44.5 55.57 55.87 56.48 55.8 55.7 55.7
05/05/2024 03:20:35 43.47 44.76 45.92 44.6 44.5 44.5 55.57 55.8 56.48 55.8 55.7 55.7
05/05/2024 03:20:36 44.24 44.71 45.92 44.6 44.5 44.5 55.95 55.98 56.48 55.8 55.7 55.7
05/05/2024 03:20:37 45.02 44.89 45.92 44.6 44.5 44.5 55.83 56.08 56.48 55.8 55.7 55.7
05/05/2024 03:20:38 44.88 45.01 45.92 44.6 44.5 44.5 56.04 56.06 56.48 55.8 55.7 55.7
05/05/2024 03:20:39 44.79 45.32 45.92 44.6 44.5 44.5 55.83 56.17 56.48 55.8 55.7 55.7
05/05/2024 03:20:40 45.02 45.28 45.92 44.6 44.5 44.5 54.84 55.92 56.48 55.8 55.7 55.7
05/05/2024 03:20:41 43.72 45.25 45.92 44.6 44.5 44.5 55.82 55.62 56.48 55.7 55.7 55.7
05/05/2024 03:20:42 43.93 44.46 45.92 44.6 44.5 44.5 55.35 55.79 56.48 55.7 55.7 55.7
05/05/2024 03:20:43 44.22 44.62 45.92 44.6 44.5 44.5 55.43 55.67 56.48 55.7 55.7 55.7
05/05/2024 03:20:44 44.14 44.38 45.92 44.6 44.5 44.5 55.86 55.76 56.48 55.7 55.7 55.7
05/05/2024 03:20:45 45.56 45.49 45.92 44.6 44.5 44.5 56.33 56.19 56.48 55.7 55.7 55.7
05/05/2024 03:20:46 43.57 45.22 45.92 44.6 44.5 44.5 55.71 56.19 56.48 55.7 55.7 55.7
05/05/2024 03:20:47 45.31 45.09 45.92 44.6 44.5 44.5 55.8 56.17 56.48 55.7 55.7 55.7
05/05/2024 03:20:48 42.97 44.99 45.92 44.6 44.5 44.5 55.35 55.94 56.48 55.7 55.7 55.7
05/05/2024 03:20:49 44.13 44.45 45.92 44.6 44.5 44.5 55.14 55.52 56.48 55.7 55.7 55.7
05/05/2024 03:20:50 44.9 44.88 45.92 44.6 44.5 44.5 55.83 55.81 56.48 55.7 55.7 55.7
05/05/2024 03:20:51 44.66 44.87 45.92 44.6 44.5 44.5 56.06 55.98 56.48 55.7 55.7 55.7
05/05/2024 03:20:52 44.51 44.91 45.92 44.6 44.5 44.5 56.15 56.13 56.28 55.8 55.7 55.7
05/05/2024 03:20:53 45.43 45.26 45.92 44.6 44.5 44.5 56.14 56.41 56.41 55.8 55.7 55.7
05/05/2024 03:20:54 44.18 45.19 45.92 44.6 44.5 44.5 55.75 56.24 56.41 55.8 55.7 55.7
05/05/2024 03:20:55 44.11 44.58 45.79 44.6 44.5 44.5 55.61 56.01 56.41 55.8 55.7 55.7
05/05/2024 03:20:56 44.92 44.98 45.49 44.6 44.5 44.5 56.4 56.5 56.5 55.8 55.7 55.7
05/05/2024 03:20:57 44.06 44.79 45.49 44.6 44.5 44.5 55.85 56.16 56.5 55.8 55.7 55.7
05/05/2024 03:20:58 45.37 45.25 45.49 44.6 44.5 44.5 55.65 56.04 56.5 55.8 55.7 55.7
05/05/2024 03:20:59 44.42 45.62 45.62 44.6 44.5 44.5 55.74 56.08 56.5 55.8 55.7 55.7
05/05/2024 03:21:00 43.48 44.6 45.62 44.6 44.5 44.5 55.26 55.62 56.5 55.8 55.7 55.7
05/05/2024 03:21:01 45.43 45.3 45.62 44.6 44.5 44.5 55.26 55.56 56.5 55.8 55.7 55.7
05/05/2024 03:21:02 42.79 44.76 45.62 44.6 44.5 44.5 55.42 55.47 56.5 55.8 55.7 55.7
05/05/2024 03:21:03 44.09 44.21 45.62 44.6 44.5 44.5 55.75 55.81 56.5 55.8 55.7 55.7
05/05/2024 03:21:04 45.08 44.9 45.62 44.6 44.5 44.5 55.7 55.79 56.5 55.8 55.7 55.7
05/05/2024 03:21:05 44.85 45.29 45.62 44.6 44.5 44.5 55.9 55.96 56.5 55.8 55.7 55.7
05/05/2024 03:21:06 44.41 45.15 45.62 44.6 44.5 44.5 55.38 55.93 56.5 55.8 55.7 55.7
05/05/2024 03:21:07 43.68 44.51 45.62 44.6 44.5 44.5 55.68 55.79 56.5 55.8 55.7 55.7
05/05/2024 03:21:08 43.74 44.48 45.62 44.6 44.5 44.5 55.3 55.75 56.5 55.8 55.7 55.7
05/05/2024 03:21:09 44.87 44.57 45.62 44.6 44.5 44.5 55.19 55.65 56.5 55.8 55.7 55.7
05/05/2024 03:21:10 43.82 44.95 45.62 44.6 44.5 44.5 55.62 55.6 56.5 55.8 55.7 55.7
05/05/2024 03:21:11 45.55 45.16 45.62 44.6 44.5 44.5 55.71 55.74 56.5 55.8 55.7 55.7
05/05/2024 03:21:12 44.5 45.15 45.62 44.6 44.5 44.5 56.58 56.51 56.51 55.8 55.7 55.7
05/05/2024 03:21:13 44.56 45.03 45.62 44.6 44.5 44.5 56.04 56.41 56.51 55.8 55.7 55.7
05/05/2024 03:21:14 43.44 44.89 45.62 44.6 44.5 44.5 55.37 56.15 56.51 55.8 55.7 55.7
05/05/2024 03:21:15 44.84 44.86 45.62 44.6 44.5 44.5 55.58 55.98 56.51 55.8 55.7 55.7
05/05/2024 03:21:16 44.81 45.01 45.62 44.6 44.5 44.5 56.19 56.11 56.51 55.8 55.7 55.7
05/05/2024 03:21:17 45.15 45.31 45.62 44.6 44.5 44.5 57.02 56.94 56.94 55.8 55.7 55.7
05/05/2024 03:21:18 45.21 45.41 45.62 44.6 44.5 44.5 56.22 57.11 57.11 55.8 55.7 55.7
05/05/2024 03:21:19 44.03 45.71 45.71 44.6 44.5 44.5 55.89 56.41 57.11 55.8 55.7 55.7
05/05/2024 03:21:20 45.02 45.06 45.71 44.6 44.5 44.5 59.56 59.42 59.42 55.8 55.7 55.7
05/05/2024 03:21:21 44.34 44.85 45.71 44.6 44.5 44.5 55.62 58.7 59.42 55.8 55.7 55.7
05/05/2024 03:21:22 44.25 44.8 45.71 44.6 44.5 44.5 55.89 57.02 59.42 55.8 55.7 55.7
05/05/2024 03:21:23 44.88 44.92 45.71 44.6 44.5 44.5 56.2 56.41 59.42 55.8 55.7 55.7
05/05/2024 03:21:24 45.4 45.48 45.71 44.6 44.5 44.5 62.73 62.34 62.34 55.8 55.8 55.7
05/05/2024 03:21:25 45.26 45.55 45.71 44.6 44.5 44.5 58.09 61.3 62.34 55.8 55.8 55.7
05/05/2024 03:21:26 44.56 45.76 45.76 44.6 44.5 44.5 55.59 59.67 62.34 55.8 55.8 55.7
05/05/2024 03:21:27 44.43 45.1 45.76 44.6 44.5 44.5 55.72 57.54 62.34 55.8 55.8 55.7
05/05/2024 03:21:28 44.11 44.81 45.76 44.6 44.5 44.5 55.53 56.42 62.34 55.8 55.8 55.7
05/05/2024 03:21:29 44.93 45.05 45.76 44.6 44.5 44.5 55.36 55.98 62.34 55.8 55.8 55.7
05/05/2024 03:21:30 44.8 45.35 45.76 44.6 44.5 44.5 55.85 55.97 62.34 55.8 55.8 55.7
05/05/2024 03:21:31 42.91 44.93 45.76 44.6 44.5 44.5 55.68 55.81 62.34 55.8 55.8 55.7
05/05/2024 03:21:32 44.97 44.58 45.76 44.6 44.5 44.5 55.41 55.81 62.34 55.8 55.8 55.7
05/05/2024 03:21:33 43.9 44.48 45.76 44.6 44.5 44.5 56.85 56.36 62.34 55.8 55.8 55.7
05/05/2024 03:21:34 45.89 45.44 45.76 44.6 44.5 44.5 56.69 57.08 62.34 55.9 55.8 55.7
05/05/2024 03:21:35 45.26 45.78 45.78 44.6 44.5 44.5 55.82 56.43 62.34 55.9 55.8 55.7
05/05/2024 03:21:36 43.91 45.31 45.78 44.6 44.5 44.5 55.64 56.14 62.34 55.9 55.8 55.7
05/05/2024 03:21:37 44.31 44.55 45.78 44.6 44.5 44.5 56.05 56.17 62.34 55.9 55.8 55.7
05/05/2024 03:21:38 44.04 44.57 45.78 44.6 44.5 44.5 56.23 56.65 62.34 55.9 55.8 55.7
05/05/2024 03:21:39 44.75 45 45.78 44.6 44.5 44.5 55.44 56.07 62.34 55.9 55.8 55.7
05/05/2024 03:21:40 44.28 44.56 45.78 44.6 44.5 44.5 55.54 55.85 62.34 55.9 55.8 55.7
05/05/2024 03:21:41 46.66 46.18 46.18 44.6 44.5 44.5 57.27 56.95 62.34 55.9 55.8 55.7
05/05/2024 03:21:42 45.2 45.81 46.18 44.6 44.5 44.5 56.54 56.76 62.34 55.9 55.8 55.7
05/05/2024 03:21:43 51.66 50.86 50.86 44.7 44.6 44.5 67.27 66.22 66.22 56 55.8 55.7
05/05/2024 03:21:44 44.25 49.61 50.86 44.7 44.6 44.5 56.91 64.76 66.22 56 55.8 55.7
05/05/2024 03:21:45 44.6 47.04 50.86 44.7 44.6 44.5 57.56 61.48 66.22 56.1 55.8 55.7
05/05/2024 03:21:46 44.11 45.87 50.86 44.6 44.6 44.5 56.05 59.45 66.22 56.1 55.8 55.7
05/05/2024 03:21:47 51.11 50.37 50.86 44.7 44.6 44.5 67.77 66.91 66.91 56.2 55.9 55.8
05/05/2024 03:21:48 48.62 50.15 50.86 44.7 44.6 44.5 63.43 66.41 66.91 56.3 55.9 55.8
05/05/2024 03:21:49 49.65 49.96 50.86 44.8 44.6 44.5 61.38 63.91 66.91 56.3 55.9 55.8
05/05/2024 03:21:50 47.72 49.44 50.86 44.8 44.6 44.5 58.07 62.46 66.91 56.4 55.9 55.8
05/05/2024 03:21:51 46.27 48.93 50.86 44.8 44.6 44.5 56.46 60.55 66.91 56.4 55.9 55.8
05/05/2024 03:21:52 44.32 47.32 50.86 44.8 44.6 44.5 56.25 58.44 66.91 56.4 55.9 55.8
05/05/2024 03:21:53 45.52 45.81 50.86 44.8 44.6 44.5 55.52 57.25 66.91 56.4 55.9 55.8
05/05/2024 03:21:54 43.32 45.82 50.86 44.8 44.6 44.5 55.97 56.29 66.91 56.4 55.9 55.8
05/05/2024 03:21:55 44.32 44.63 50.86 44.8 44.6 44.5 55.76 56.11 66.91 56.4 55.9 55.8
05/05/2024 03:21:56 44.71 45.1 50.86 44.8 44.6 44.5 55.9 56.16 66.91 56.4 55.9 55.8
05/05/2024 03:21:57 45.97 45.83 50.86 44.8 44.6 44.5 56.63 56.34 66.91 56.4 55.9 55.8
05/05/2024 03:21:58 45.26 46.01 50.86 44.8 44.6 44.5 56.53 56.89 66.91 56.4 55.9 55.8
05/05/2024 03:21:59 44.87 45.9 50.86 44.8 44.6 44.5 56.62 56.71 66.91 56.4 55.9 55.8
05/05/2024 03:22:00 45.79 45.83 50.86 44.8 44.6 44.5 57.36 57.71 66.91 56.4 55.9 55.8
05/05/2024 03:22:01 46.2 46.43 50.86 44.8 44.6 44.5 58.03 58.26 66.91 56.4 55.9 55.8
05/05/2024 03:22:02 47.72 48.15 50.86 44.8 44.6 44.5 61.39 61.66 66.91 56.4 56 55.8
05/05/2024 03:22:03 43.43 46.76 50.86 44.8 44.6 44.5 57.04 59.69 66.91 56.4 56 55.8
05/05/2024 03:22:04 44.33 45.31 50.86 44.8 44.6 44.5 55.85 58.34 66.91 56.4 56 55.8
05/05/2024 03:22:05 44.97 45.06 50.86 44.8 44.6 44.5 56.17 57.09 66.91 56.4 56 55.8
05/05/2024 03:22:06 43.53 45.1 50.86 44.8 44.6 44.5 55.65 56.53 66.91 56.4 56 55.8
05/05/2024 03:22:07 44.41 44.82 50.86 44.8 44.6 44.5 56.87 56.77 66.91 56.4 56 55.8
05/05/2024 03:22:08 44.61 44.85 50.86 44.8 44.6 44.5 58.81 58.66 66.91 56.4 56 55.8
05/05/2024 03:22:09 44.11 44.73 50.86 44.8 44.6 44.5 58.81 59.43 66.91 56.4 56 55.8
05/05/2024 03:22:10 43.06 44.53 50.86 44.8 44.6 44.5 55.49 58.56 66.91 56.4 56 55.8
05/05/2024 03:22:11 44.41 44.17 50.86 44.8 44.6 44.5 56.49 57.05 66.91 56.5 56 55.8
05/05/2024 03:22:12 44.79 44.85 50.86 44.8 44.6 44.5 55.59 56.64 66.91 56.5 56 55.8
05/05/2024 03:22:13 45 45.02 50.37 44.8 44.6 44.5 55.98 56.19 66.91 56.5 56 55.8
05/05/2024 03:22:14 45.41 45.49 50.37 44.8 44.6 44.5 55.71 55.97 66.91 56.5 56 55.8
05/05/2024 03:22:15 44.51 45.32 50.37 44.8 44.6 44.5 55.53 55.97 66.91 56.5 56 55.8
05/05/2024 03:22:16 44.58 44.93 50.37 44.8 44.6 44.5 55.55 55.73 66.91 56.4 56 55.8
05/05/2024 03:22:17 44.8 45.22 50.15 44.8 44.6 44.5 56 55.89 66.41 56.4 56 55.8
05/05/2024 03:22:18 45.56 45.48 49.96 44.8 44.6 44.5 56.02 56.02 63.91 56.4 56 55.8
05/05/2024 03:22:19 44.2 45.3 49.44 44.8 44.6 44.5 55.24 56.01 62.46 56.4 56 55.8
05/05/2024 03:22:20 45.21 45.37 48.93 44.8 44.6 44.5 55.94 55.88 61.66 56.4 56 55.8
05/05/2024 03:22:21 45.34 45.65 48.15 44.8 44.6 44.5 55.46 55.8 61.66 56.4 56 55.8
05/05/2024 03:22:22 43.92 45.06 48.15 44.8 44.6 44.5 55.93 55.96 61.66 56.5 56 55.8
05/05/2024 03:22:23 44.81 45 48.15 44.8 44.6 44.5 55.76 55.99 61.66 56.5 56 55.8
05/05/2024 03:22:24 43.84 44.79 48.15 44.8 44.6 44.5 55.54 56.01 61.66 56.5 56 55.8
05/05/2024 03:22:25 43.87 44.36 48.15 44.8 44.6 44.5 55.71 55.87 61.66 56.5 56 55.8
05/05/2024 03:22:26 43.82 44.42 48.15 44.8 44.6 44.5 55.81 55.9 61.66 56.5 56 55.8
05/05/2024 03:22:27 43.49 44.1 48.15 44.8 44.6 44.5 55.54 55.9 61.66 56.4 56 55.8
05/05/2024 03:22:28 44.04 44.66 48.15 44.8 44.6 44.5 55.75 55.85 61.66 56.4 56 55.8
05/05/2024 03:22:29 45.07 44.82 48.15 44.8 44.6 44.5 55.4 55.94 61.66 56.4 56 55.8
05/05/2024 03:22:30 44.4 45.27 48.15 44.8 44.6 44.5 55.69 55.74 61.66 56.4 56 55.8
05/05/2024 03:22:31 45.15 45.11 48.15 44.8 44.6 44.5 56.15 56.02 61.66 56.4 56 55.8
05/05/2024 03:22:32 44.17 45.13 46.76 44.8 44.6 44.5 55.23 56.01 59.69 56.4 56 55.8
05/05/2024 03:22:33 44.57 44.99 45.65 44.8 44.6 44.5 56.15 56.17 59.43 56.4 56 55.8
05/05/2024 03:22:34 44.36 44.55 45.65 44.8 44.6 44.5 55.58 55.83 59.43 56.4 56 55.8
05/05/2024 03:22:35 44.92 44.87 45.65 44.8 44.6 44.5 55.98 56.12 59.43 56.4 56 55.8
05/05/2024 03:22:36 45.22 45.64 45.65 44.8 44.6 44.5 55.02 55.79 59.43 56.4 56 55.8
05/05/2024 03:22:37 44.55 45.2 45.65 44.8 44.6 44.5 56.2 55.96 59.43 56.4 56 55.8
05/05/2024 03:22:38 44.67 45.07 45.65 44.8 44.6 44.5 55.32 55.94 59.43 56.4 56 55.8
05/05/2024 03:22:39 44.74 44.95 45.65 44.8 44.6 44.5 55.82 55.73 58.56 56.4 56 55.8
05/05/2024 03:22:40 43.83 44.8 45.65 44.8 44.6 44.5 55.61 55.86 57.05 56.4 56 55.8
05/05/2024 03:22:41 45.81 45.37 45.65 44.8 44.6 44.5 55.67 55.83 56.64 56.4 56 55.8
05/05/2024 03:22:42 44.8 45.43 45.65 44.8 44.6 44.5 54.91 55.66 56.19 56.4 56 55.8
05/05/2024 03:22:43 44.49 45.24 45.65 44.8 44.6 44.5 55.83 55.71 56.17 56.4 56 55.8
05/05/2024 03:22:44 43.4 44.8 45.65 44.8 44.6 44.5 55.26 55.68 56.17 56.4 56 55.8
05/05/2024 03:22:45 42.61 44.39 45.65 44.8 44.6 44.5 56.18 55.93 56.17 56.5 56 55.8
05/05/2024 03:22:46 43.67 43.83 45.65 44.8 44.6 44.5 55.26 55.99 56.17 56.4 56 55.8
05/05/2024 03:22:47 45.05 44.83 45.65 44.8 44.6 44.5 55.27 55.45 56.17 56.4 56 55.8
05/05/2024 03:22:48 44.23 44.71 45.65 44.8 44.6 44.5 55.65 55.62 56.17 56.4 56 55.8
05/05/2024 03:22:49 45.11 45.12 45.65 44.8 44.6 44.5 56.02 55.97 56.17 56.4 56 55.8
05/05/2024 03:22:50 44.49 45.18 45.65 44.8 44.6 44.5 55.48 56.09 56.17 56.4 56 55.8
05/05/2024 03:22:51 44.16 44.98 45.64 44.8 44.6 44.5 56.41 56.25 56.25 56.4 56 55.8
05/05/2024 03:22:52 44.14 45.11 45.64 44.8 44.6 44.5 55.49 56.15 56.25 56.4 56 55.8
05/05/2024 03:22:53 44.58 44.58 45.64 44.8 44.6 44.5 56.01 56.11 56.25 56.4 56 55.8
05/05/2024 03:22:54 45.56 45.36 45.64 44.8 44.6 44.5 56.26 56.22 56.25 56.5 56 55.8
05/05/2024 03:22:55 44.31 45.29 45.64 44.8 44.6 44.5 55.93 56.4 56.4 56.5 56 55.8
05/05/2024 03:22:56 44.24 44.91 45.64 44.8 44.6 44.5 56.39 56.42 56.42 56.5 56 55.8
05/05/2024 03:22:57 44.79 45.22 45.64 44.8 44.6 44.5 55.43 56.41 56.42 56.5 56 55.8
05/05/2024 03:22:58 44.93 44.97 45.64 44.8 44.6 44.5 55.86 55.97 56.42 56.5 56 55.8
05/05/2024 03:22:59 45.14 45.14 45.64 44.8 44.6 44.5 55.67 55.84 56.42 56.5 56 55.8
05/05/2024 03:23:00 44.87 45.51 45.64 44.8 44.6 44.5 55.78 56.02 56.42 56.5 56 55.8
05/05/2024 03:23:01 44.28 45.03 45.64 44.8 44.6 44.5 55.69 55.95 56.42 56.5 56 55.8
05/05/2024 03:23:02 44.52 44.69 45.64 44.8 44.6 44.5 55.56 55.8 56.42 56.5 56 55.8
05/05/2024 03:23:03 44.71 44.85 45.64 44.8 44.6 44.5 55.78 55.85 56.42 56.5 56 55.8
05/05/2024 03:23:04 44.35 45.09 45.64 44.8 44.6 44.5 54.8 55.71 56.42 56.4 56 55.8
05/05/2024 03:23:05 44.53 45.13 45.64 44.8 44.6 44.5 55.36 55.43 56.42 56.4 56 55.8
05/05/2024 03:23:06 45.59 45.47 45.51 44.8 44.6 44.5 55.56 55.54 56.42 56.4 56 55.8
05/05/2024 03:23:07 45.19 45.52 45.52 44.8 44.6 44.5 55.98 55.95 56.42 56.4 56 55.8
05/05/2024 03:23:08 43.97 45.15 45.52 44.8 44.6 44.5 55.11 55.92 56.42 56.4 56 55.8
05/05/2024 03:23:09 44.06 44.96 45.52 44.8 44.6 44.5 55.39 55.71 56.42 56.4 56 55.8
05/05/2024 03:23:10 45.25 44.97 45.52 44.8 44.6 44.5 55.25 55.55 56.42 56.4 56 55.8
05/05/2024 03:23:11 44.95 45.05 45.52 44.8 44.6 44.5 55.71 55.64 56.42 56.4 56 55.8
05/05/2024 03:23:12 44.61 45.2 45.52 44.8 44.6 44.5 55.6 55.83 56.42 56.4 56 55.8
05/05/2024 03:23:13 43.01 44.74 45.52 44.8 44.6 44.5 55.61 55.74 56.42 56.4 56 55.8
05/05/2024 03:23:14 44.66 44.54 45.52 44.8 44.6 44.5 56.09 56 56.42 56.4 56 55.8
05/05/2024 03:23:15 44.33 44.99 45.52 44.8 44.6 44.5 55.46 55.98 56.42 56.4 56 55.8
05/05/2024 03:23:16 43.03 44.38 45.52 44.8 44.6 44.5 55.64 55.98 56.42 56.4 56 55.8
05/05/2024 03:23:17 42.3 43.75 45.52 44.8 44.6 44.5 55.38 55.65 56.42 56.4 56 55.8
05/05/2024 03:23:18 44.3 43.98 45.52 44.8 44.6 44.5 55.53 55.79 56.42 56.4 56 55.8
05/05/2024 03:23:19 44.41 44.47 45.52 44.8 44.6 44.5 55.82 55.7 56.42 56.4 56 55.8
05/05/2024 03:23:20 44.36 44.55 45.52 44.8 44.6 44.5 55.4 55.76 56.42 56.4 56 55.8
05/05/2024 03:23:21 44.42 44.61 45.52 44.8 44.6 44.5 56.02 55.9 56.42 56.4 56 55.8
05/05/2024 03:23:22 45.31 45.16 45.52 44.8 44.6 44.5 56.03 56.05 56.42 56.4 56 55.8
05/05/2024 03:23:23 42.76 45.16 45.52 44.8 44.6 44.5 55.46 55.98 56.42 56.4 56 55.8
05/05/2024 03:23:24 44.88 44.85 45.52 44.8 44.6 44.5 55.9 55.99 56.42 56.4 56 55.8
05/05/2024 03:23:25 43.54 44.54 45.52 44.8 44.6 44.5 55.95 56.01 56.42 56.4 56 55.8
05/05/2024 03:23:26 44.87 44.71 45.52 44.8 44.6 44.5 55.31 55.95 56.41 56.4 56 55.8
05/05/2024 03:23:27 42.99 44.78 45.52 44.8 44.6 44.5 55.45 55.76 56.05 56.4 56 55.8
05/05/2024 03:23:28 43.42 44.07 45.52 44.8 44.6 44.5 55.86 56.05 56.05 56.4 56 55.8
05/05/2024 03:23:29 44.48 44.28 45.52 44.8 44.6 44.5 55.94 56.1 56.1 56.4 56 55.8
05/05/2024 03:23:30 44.68 44.84 45.52 44.8 44.6 44.5 55.98 55.99 56.1 56.4 56 55.8
05/05/2024 03:23:31 44.95 45.34 45.52 44.8 44.6 44.5 55.41 55.97 56.1 56.4 56 55.8
05/05/2024 03:23:32 45.15 45.15 45.52 44.8 44.6 44.5 55.57 55.9 56.1 56.4 56 55.8
05/05/2024 03:23:33 43.85 45.1 45.52 44.7 44.6 44.5 56.34 56.07 56.1 56.4 56 55.8
05/05/2024 03:23:34 43.97 44.68 45.52 44.7 44.6 44.5 55.32 56.04 56.1 56.4 56 55.8
05/05/2024 03:23:35 44.74 44.6 45.52 44.7 44.6 44.5 55.75 55.89 56.1 56.4 56 55.8
05/05/2024 03:23:36 44.89 44.88 45.52 44.7 44.6 44.5 55.59 55.88 56.1 56.4 56 55.8
05/05/2024 03:23:37 46.07 45.74 45.74 44.7 44.6 44.5 55.71 55.82 56.1 56.4 56 55.8
05/05/2024 03:23:38 45.1 45.81 45.81 44.7 44.6 44.5 56.17 56.12 56.12 56.4 56 55.8
05/05/2024 03:23:39 44.77 45.66 45.81 44.7 44.6 44.5 55.79 56.04 56.12 56.4 56 55.8
05/05/2024 03:23:40 43.65 45.08 45.81 44.7 44.6 44.5 55.13 55.9 56.12 56.4 56 55.8
05/05/2024 03:23:41 44.98 44.92 45.81 44.7 44.6 44.5 55.56 55.68 56.12 56.4 56 55.8
05/05/2024 03:23:42 44.19 45.4 45.81 44.7 44.6 44.5 55.66 55.69 56.12 56.4 56 55.8
05/05/2024 03:23:43 43.91 44.48 45.81 44.7 44.6 44.5 55.33 55.78 56.12 56.4 56 55.8
05/05/2024 03:23:44 43.31 44.26 45.81 44.7 44.6 44.5 55.81 55.74 56.12 56.4 56 55.8
05/05/2024 03:23:45 43.95 44.26 45.81 44.7 44.6 44.5 55.72 55.84 56.12 56.4 56 55.8
05/05/2024 03:23:46 44.02 44.37 45.81 44.7 44.6 44.5 55.64 56.03 56.12 56.4 56 55.8
05/05/2024 03:23:47 44.68 44.63 45.81 44.7 44.6 44.5 55.92 55.98 56.12 56.4 56 55.8
05/05/2024 03:23:48 43.5 44.99 45.81 44.7 44.6 44.5 55.66 56.07 56.12 56.4 56 55.8
05/05/2024 03:23:49 44.01 44.31 45.81 44.7 44.6 44.5 55.03 55.7 56.12 56.4 56 55.8
05/05/2024 03:23:50 43.91 44.18 45.81 44.7 44.6 44.5 55.42 55.66 56.12 56.4 56 55.8
05/05/2024 03:23:51 44.6 44.49 45.81 44.7 44.6 44.5 55.88 55.92 56.12 56.4 56 55.8
05/05/2024 03:23:52 44.36 44.65 45.81 44.7 44.6 44.5 55.51 55.77 56.12 56.4 56 55.8
05/05/2024 03:23:53 45.26 45.23 45.81 44.7 44.6 44.5 55.71 55.95 56.12 56.4 56 55.8
05/05/2024 03:23:54 44.33 45.02 45.81 44.7 44.6 44.5 55.74 55.82 56.12 56.4 56 55.8
05/05/2024 03:23:55 43.74 44.87 45.81 44.7 44.6 44.5 55.38 55.77 56.12 56.4 56 55.8
05/05/2024 03:23:56 44.67 44.62 45.81 44.7 44.6 44.5 55.55 55.72 56.12 56.4 56 55.8
05/05/2024 03:23:57 44.47 44.77 45.81 44.7 44.6 44.5 55.68 55.81 56.12 56.4 56 55.8
05/05/2024 03:23:58 44.89 44.97 45.81 44.7 44.6 44.5 56.04 56.11 56.12 56.4 56 55.8
05/05/2024 03:23:59 44.42 45.29 45.81 44.7 44.6 44.5 55.67 56.07 56.12 56.4 56 55.8
05/05/2024 03:24:00 44.66 44.87 45.81 44.7 44.6 44.5 55.11 55.91 56.12 56.4 56 55.8
05/05/2024 03:24:01 44.05 44.99 45.81 44.7 44.6 44.5 55.25 55.47 56.12 56.4 56 55.8
05/05/2024 03:24:02 44.2 44.55 45.81 44.7 44.6 44.5 55.31 55.54 56.12 56.4 56 55.8
05/05/2024 03:24:03 45.72 45.37 45.81 44.7 44.6 44.5 55.99 55.84 56.12 56.4 56 55.8
05/05/2024 03:24:04 44.7 45.44 45.81 44.7 44.6 44.5 55.56 55.77 56.12 56.4 56 55.8
05/05/2024 03:24:05 44.92 45.38 45.81 44.7 44.6 44.5 56.44 56.25 56.25 56.4 56 55.8
05/05/2024 03:24:06 45.49 45.75 45.81 44.7 44.6 44.5 55.62 56.24 56.25 56.4 56 55.8
05/05/2024 03:24:07 44.56 45.38 45.81 44.7 44.6 44.5 55.58 55.95 56.25 56.4 56 55.8
05/05/2024 03:24:08 44.53 45.08 45.75 44.7 44.6 44.5 55.08 55.68 56.25 56.4 56 55.8
05/05/2024 03:24:09 45.36 45.09 45.75 44.7 44.6 44.5 55.5 55.49 56.25 56.4 56 55.8
05/05/2024 03:24:10 45.38 45.45 45.75 44.7 44.6 44.5 56.21 56.05 56.25 56.4 56 55.8
05/05/2024 03:24:11 45.56 45.81 45.81 44.8 44.6 44.5 56.11 56.23 56.25 56.4 56 55.8
05/05/2024 03:24:12 43.87 45.74 45.81 44.7 44.6 44.5 55.69 56.03 56.25 56.4 56 55.8
05/05/2024 03:24:13 45.39 45.6 45.81 44.8 44.6 44.5 55.74 56.07 56.25 56.4 56 55.8
05/05/2024 03:24:14 44.47 45.17 45.81 44.8 44.6 44.5 56.4 56.31 56.31 56.4 56 55.8
05/05/2024 03:24:15 44.56 45.06 45.81 44.8 44.6 44.5 55.46 56.34 56.34 56.4 56 55.8
05/05/2024 03:24:16 44.19 44.83 45.81 44.8 44.6 44.5 55.63 55.97 56.34 56.4 56 55.8
05/05/2024 03:24:17 43.96 44.69 45.81 44.7 44.6 44.5 56.01 55.98 56.34 56.4 56 55.8
05/05/2024 03:24:18 44.41 44.68 45.81 44.7 44.6 44.5 55.27 55.86 56.34 56.4 56 55.8
05/05/2024 03:24:19 42.83 44.66 45.81 44.7 44.6 44.5 55.96 55.91 56.34 56.4 56 55.8
05/05/2024 03:24:20 45.03 44.78 45.81 44.7 44.6 44.5 55.34 55.92 56.34 56.4 56 55.8
05/05/2024 03:24:21 45.35 45.47 45.81 44.8 44.6 44.5 55.83 55.82 56.34 56.4 56 55.8
05/05/2024 03:24:22 45.93 45.85 45.85 44.8 44.6 44.5 55.92 56.06 56.34 56.4 56 55.8
05/05/2024 03:24:23 44.84 45.6 45.85 44.8 44.6 44.5 56.15 56.18 56.34 56.4 56 55.8
05/05/2024 03:24:24 45.34 45.46 45.85 44.8 44.6 44.5 55.92 56.23 56.34 56.4 56 55.8
05/05/2024 03:24:25 44.12 45.44 45.85 44.8 44.6 44.5 55.51 56.04 56.34 56.4 56 55.8
05/05/2024 03:24:26 44.34 45.1 45.85 44.8 44.6 44.5 55.63 55.81 56.34 56.4 56 55.8
05/05/2024 03:24:27 44.69 44.7 45.85 44.8 44.6 44.5 55.93 55.98 56.34 56.4 56 55.8
05/05/2024 03:24:28 46.09 45.67 45.85 44.8 44.6 44.5 55.44 55.85 56.34 56.4 56 55.8
05/05/2024 03:24:29 44.45 45.62 45.85 44.8 44.6 44.5 55.43 55.67 56.34 56.4 56 55.8
05/05/2024 03:24:30 45.6 45.64 45.85 44.8 44.6 44.5 55.85 55.83 56.34 56.4 56 55.8
05/05/2024 03:24:31 44.54 45.35 45.85 44.8 44.6 44.5 54.95 55.75 56.34 56.4 56 55.8
05/05/2024 03:24:32 45.17 45.38 45.85 44.8 44.6 44.5 55.66 55.63 56.34 56.4 56 55.8
05/05/2024 03:24:33 45.11 45.51 45.85 44.8 44.6 44.5 55.13 55.67 56.34 56.4 56 55.8
05/05/2024 03:24:34 44.71 45.44 45.85 44.8 44.6 44.5 55.36 55.46 56.34 56.4 56 55.8
05/05/2024 03:24:35 44.07 44.94 45.85 44.8 44.6 44.5 55.39 55.58 56.34 56.4 56 55.8
05/05/2024 03:24:36 43.92 44.44 45.85 44.8 44.6 44.5 55.76 55.96 56.34 56.4 56 55.8
05/05/2024 03:24:37 44.59 44.71 45.85 44.8 44.6 44.5 56.25 56.04 56.34 56.4 56 55.8
05/05/2024 03:24:38 43.73 45 45.85 44.8 44.6 44.5 55.91 56.14 56.34 56.4 56 55.8
05/05/2024 03:24:39 44.06 44.6 45.85 44.8 44.6 44.5 55.8 56.15 56.34 56.4 56 55.8
05/05/2024 03:24:40 44.95 45.04 45.85 44.8 44.6 44.5 56.03 56.23 56.34 56.4 56 55.8
05/05/2024 03:24:41 45.24 45.09 45.85 44.8 44.6 44.5 55.77 56.14 56.34 56.4 56 55.8
05/05/2024 03:24:42 44.93 45.41 45.85 44.8 44.6 44.5 56.68 56.46 56.46 56.4 56 55.8
05/05/2024 03:24:43 44.87 45.27 45.85 44.8 44.6 44.5 56.01 56.45 56.46 56.4 56 55.8
05/05/2024 03:24:44 41.96 44.82 45.85 44.8 44.6 44.5 55.37 56.31 56.46 56.4 56 55.8
05/05/2024 03:24:45 43.39 43.58 45.85 44.8 44.6 44.5 55.36 55.63 56.46 56.4 56 55.8
05/05/2024 03:24:46 43.22 43.82 45.85 44.8 44.6 44.5 55.16 55.58 56.46 56.4 56 55.8
05/05/2024 03:24:47 45.15 44.78 45.85 44.8 44.6 44.5 55.73 55.81 56.46 56.4 56 55.8
05/05/2024 03:24:48 45.2 45.19 45.85 44.8 44.6 44.5 55.67 55.77 56.46 56.4 56 55.8
05/05/2024 03:24:49 44.57 45.41 45.85 44.8 44.6 44.5 55.58 55.67 56.46 56.4 56 55.8
05/05/2024 03:24:50 44.09 45.05 45.85 44.8 44.6 44.5 55.71 55.83 56.46 56.4 56 55.8
05/05/2024 03:24:51 44.79 44.9 45.85 44.8 44.6 44.5 55.34 55.75 56.46 56.4 56 55.8
05/05/2024 03:24:52 44.17 44.95 45.67 44.8 44.6 44.5 55.65 55.74 56.46 56.4 56 55.8
05/05/2024 03:24:53 43.57 44.4 45.67 44.8 44.6 44.5 55.16 55.59 56.46 56.4 56 55.8
05/05/2024 03:24:54 44.46 44.41 45.67 44.8 44.6 44.5 55.41 55.66 56.46 56.4 56 55.8
05/05/2024 03:24:55 43.83 44.49 45.67 44.8 44.6 44.5 55.57 55.57 56.46 56.4 56 55.8
05/05/2024 03:24:56 44.66 44.68 45.67 44.8 44.6 44.5 55.42 55.75 56.46 56.4 56 55.8
05/05/2024 03:24:57 44.76 44.87 45.67 44.8 44.6 44.5 55.39 55.53 56.46 56.4 56 55.8
05/05/2024 03:24:58 44.82 45.22 45.64 44.8 44.6 44.5 55.8 55.75 56.46 56.4 56 55.8
05/05/2024 03:24:59 44.79 45.88 45.88 44.8 44.6 44.5 55.67 55.96 56.46 56.4 56 55.8
05/05/2024 03:25:00 44.81 45.06 45.88 44.8 44.6 44.5 55.63 55.73 56.46 56.4 56 55.8
05/05/2024 03:25:01 43.05 45.04 45.88 44.8 44.6 44.5 55.54 55.83 56.46 56.4 56 55.8
05/05/2024 03:25:02 44.27 44.29 45.88 44.8 44.6 44.5 55.69 55.76 56.46 56.4 56 55.8
05/05/2024 03:25:03 45.08 44.87 45.88 44.8 44.6 44.5 55.66 55.73 56.46 56.4 56 55.8
05/05/2024 03:25:04 43.6 44.82 45.88 44.8 44.6 44.5 55.02 55.78 56.46 56.4 56 55.8
05/05/2024 03:25:05 43.26 44.36 45.88 44.8 44.6 44.5 55.12 55.33 56.46 56.4 56 55.8
05/05/2024 03:25:06 44.55 44.34 45.88 44.8 44.6 44.5 55.28 55.41 56.46 56.4 56 55.8
05/05/2024 03:25:07 44.46 44.63 45.88 44.8 44.6 44.5 55.98 55.83 56.46 56.4 56 55.8
05/05/2024 03:25:08 44.94 45 45.88 44.8 44.6 44.5 55.68 55.98 56.46 56.4 56 55.8
05/05/2024 03:25:09 44.35 45.22 45.88 44.8 44.6 44.5 55.38 55.94 56.46 56.4 56 55.8
05/05/2024 03:25:10 44.12 44.93 45.88 44.8 44.6 44.5 55.86 55.8 56.46 56.4 56 55.8
05/05/2024 03:25:11 44.24 44.76 45.88 44.8 44.6 44.5 55.38 55.77 56.46 56.4 56 55.8
05/05/2024 03:25:12 44.37 45.14 45.88 44.8 44.6 44.5 55.08 55.64 56.45 56.4 56 55.8
05/05/2024 03:25:13 44.08 44.52 45.88 44.8 44.6 44.5 55.61 55.63 56.31 56.4 56 55.8
05/05/2024 03:25:14 43.5 44.13 45.88 44.8 44.6 44.5 55.93 55.86 55.98 56.4 56 55.8
05/05/2024 03:25:15 43.71 44.46 45.88 44.8 44.6 44.5 55.91 56.12 56.12 56.4 56 55.8
05/05/2024 03:25:16 44.73 44.91 45.88 44.8 44.6 44.5 55.27 55.77 56.12 56.4 56 55.8
05/05/2024 03:25:17 44.28 44.31 45.88 44.8 44.6 44.5 55.77 55.76 56.12 56.4 56 55.8
05/05/2024 03:25:18 45.04 44.84 45.88 44.8 44.6 44.5 56.15 56.27 56.27 56.4 56 55.8
05/05/2024 03:25:19 44.55 45.02 45.88 44.8 44.6 44.5 55.75 55.93 56.27 56.4 56 55.8
05/05/2024 03:25:20 44.52 44.93 45.88 44.8 44.6 44.5 55.9 56.11 56.27 56.4 56 55.8
05/05/2024 03:25:21 43.71 44.57 45.88 44.8 44.6 44.5 55.45 55.82 56.27 56.4 56 55.8
05/05/2024 03:25:22 44.55 44.74 45.88 44.8 44.6 44.5 55.48 55.89 56.27 56.4 56 55.8
05/05/2024 03:25:23 43.32 44.47 45.88 44.7 44.6 44.5 55.52 55.66 56.27 56.4 56 55.8
05/05/2024 03:25:24 44.15 44.25 45.88 44.7 44.6 44.5 55.25 55.79 56.27 56.4 56 55.8
05/05/2024 03:25:25 45.72 45.26 45.88 44.7 44.6 44.5 55.95 55.85 56.27 56.4 56 55.8
05/05/2024 03:25:26 44.69 45.31 45.88 44.7 44.6 44.5 56.1 56.08 56.27 56.4 56 55.8
05/05/2024 03:25:27 44.79 45.25 45.88 44.7 44.6 44.5 55.67 56.21 56.27 56.4 56 55.8
05/05/2024 03:25:28 44.81 45.3 45.88 44.7 44.6 44.5 55.93 55.89 56.27 56.4 56 55.8
05/05/2024 03:25:29 44.07 44.96 45.31 44.7 44.6 44.5 55.34 56.03 56.27 56.4 56 55.8
05/05/2024 03:25:30 44.35 44.86 45.31 44.7 44.6 44.5 55.32 55.58 56.27 56.4 56 55.8
05/05/2024 03:25:31 44.67 44.89 45.31 44.7 44.6 44.5 55.45 55.46 56.27 56.4 56 55.8
05/05/2024 03:25:32 44.28 44.66 45.31 44.7 44.6 44.5 55.61 55.66 56.27 56.4 56 55.8
05/05/2024 03:25:33 44.87 44.79 45.31 44.7 44.6 44.5 55.95 56.11 56.27 56.4 56 55.8
05/05/2024 03:25:34 44.08 45.07 45.31 44.7 44.6 44.5 56.21 56.16 56.27 56.4 56 55.8
05/05/2024 03:25:35 45.34 45.21 45.31 44.7 44.6 44.5 56.48 56.42 56.42 56.4 56 55.8
05/05/2024 03:25:36 45.18 45.46 45.46 44.8 44.6 44.5 58.43 58.1 58.1 56.4 56 55.8
05/05/2024 03:25:37 44.08 45.26 45.46 44.7 44.6 44.5 56.32 57.93 58.1 56.4 56 55.8
05/05/2024 03:25:38 43.06 44.63 45.46 44.7 44.6 44.5 56.34 57.02 58.1 56.4 56 55.8
05/05/2024 03:25:39 44.89 44.51 45.46 44.7 44.6 44.5 55.83 56.62 58.1 56.4 56 55.8
05/05/2024 03:25:40 44.63 44.83 45.46 44.7 44.6 44.5 55.61 56.24 58.1 56.4 56 55.8
05/05/2024 03:25:41 44.8 44.91 45.46 44.7 44.6 44.5 56.38 56.28 58.1 56.4 56 55.8
05/05/2024 03:25:42 45.18 45.16 45.46 44.8 44.6 44.5 55.49 56.23 58.1 56.4 56 55.8
05/05/2024 03:25:43 44.27 45.05 45.46 44.8 44.6 44.5 55.45 55.79 58.1 56.4 56 55.8
05/05/2024 03:25:44 44.38 44.93 45.46 44.8 44.6 44.5 56.33 56.13 58.1 56.4 56 55.8
05/05/2024 03:25:45 44.58 44.79 45.46 44.7 44.6 44.5 55.8 56.1 58.1 56.4 56 55.8
05/05/2024 03:25:46 43.59 44.71 45.46 44.7 44.6 44.5 55.27 55.9 58.1 56.4 56 55.8
05/05/2024 03:25:47 44.29 44.55 45.46 44.7 44.6 44.5 55.22 55.66 58.1 56.4 56 55.8
05/05/2024 03:25:48 45.69 45.24 45.46 44.8 44.6 44.5 55.47 55.73 58.1 56.4 56 55.8
05/05/2024 03:25:49 44.44 45.39 45.46 44.8 44.6 44.5 56.06 55.94 58.1 56.4 56 55.8
05/05/2024 03:25:50 44.82 44.99 45.46 44.8 44.6 44.5 55.47 55.94 58.1 56.4 56 55.8
05/05/2024 03:25:51 45.03 45.22 45.46 44.8 44.6 44.5 55.92 55.93 58.1 56.4 56 55.8
05/05/2024 03:25:52 43.87 45.47 45.47 44.8 44.6 44.5 55.25 55.8 58.1 56.4 56 55.8
05/05/2024 03:25:53 45.42 45.03 45.47 44.8 44.6 44.5 56.1 55.89 58.1 56.4 56 55.8
05/05/2024 03:25:54 45.59 45.96 45.96 44.8 44.6 44.5 55.48 55.89 58.1 56.4 56 55.8
05/05/2024 03:25:55 44.73 45.11 45.96 44.8 44.6 44.5 55.98 55.95 58.1 56.4 56 55.8
05/05/2024 03:25:56 43.39 45.04 45.96 44.8 44.6 44.5 55.64 56.11 58.1 56.4 56 55.8
05/05/2024 03:25:57 43.92 44.16 45.96 44.8 44.6 44.5 55.79 55.88 58.1 56.4 56 55.8
05/05/2024 03:25:58 44.93 45.04 45.96 44.8 44.6 44.5 58.23 57.97 58.1 56.4 56 55.8
05/05/2024 03:25:59 44.24 44.75 45.96 44.8 44.6 44.5 56.84 57.13 58.1 56.4 56 55.8
05/05/2024 03:26:00 44.59 45.31 45.96 44.8 44.6 44.5 55.72 57.09 58.1 56.4 56 55.8
05/05/2024 03:26:01 44.65 44.94 45.96 44.8 44.6 44.5 55.77 56.16 58.1 56.4 56 55.8
05/05/2024 03:26:02 44.68 44.92 45.96 44.8 44.6 44.5 56.22 56.39 58.1 56.4 56 55.8
05/05/2024 03:26:03 44.63 45.14 45.96 44.8 44.6 44.5 56.1 56.23 58.1 56.4 56 55.8
05/05/2024 03:26:04 44.9 44.94 45.96 44.8 44.6 44.5 55.85 56.27 58.1 56.4 56 55.8
05/05/2024 03:26:05 42.9 44.92 45.96 44.8 44.6 44.5 56.07 56.24 58.1 56.4 56 55.8
05/05/2024 03:26:06 45.12 44.72 45.96 44.8 44.6 44.5 55.71 56.19 57.97 56.4 56 55.8
05/05/2024 03:26:07 44.6 45.11 45.96 44.8 44.6 44.5 56.08 56.12 57.97 56.4 56 55.8
05/05/2024 03:26:08 43.88 45.07 45.96 44.8 44.6 44.5 55.81 56.06 57.97 56.4 56 55.8
05/05/2024 03:26:09 45.69 45.24 45.96 44.8 44.6 44.5 55.6 55.98 57.97 56.4 56 55.8
05/05/2024 03:26:10 46.12 45.92 45.96 44.8 44.6 44.5 55.88 56.04 57.97 56.4 56 55.8
05/05/2024 03:26:11 43.61 45.67 45.96 44.8 44.6 44.5 56.23 56.27 57.97 56.4 56 55.8
05/05/2024 03:26:12 44.74 45.09 45.96 44.8 44.6 44.5 55.61 56.29 57.97 56.4 56 55.8
05/05/2024 03:26:13 45.56 45.42 45.96 44.8 44.6 44.5 55.9 56.11 57.97 56.4 56 55.8
05/05/2024 03:26:14 44.68 45.39 45.96 44.8 44.6 44.5 56.34 56.36 57.97 56.4 56 55.8
05/05/2024 03:26:15 44.22 45.58 45.96 44.8 44.6 44.5 55.88 56.68 57.97 56.4 56 55.8
05/05/2024 03:26:16 44.58 44.75 45.96 44.8 44.6 44.5 55.8 56.02 57.97 56.4 56 55.8
05/05/2024 03:26:17 44.06 44.37 45.96 44.8 44.6 44.5 56.21 56.25 57.97 56.4 56 55.8
05/05/2024 03:26:18 44.93 44.91 45.96 44.8 44.6 44.5 57.35 57.2 57.97 56.4 56 55.8
05/05/2024 03:26:19 43.88 44.66 45.96 44.8 44.6 44.5 56.14 57.06 57.97 56.4 56 55.8
05/05/2024 03:26:20 44.82 44.84 45.96 44.8 44.6 44.5 55.83 56.69 57.97 56.4 56 55.8
05/05/2024 03:26:21 44.48 45 45.96 44.8 44.6 44.5 56.14 56.27 57.97 56.4 56 55.8
05/05/2024 03:26:22 44.85 44.8 45.96 44.8 44.6 44.5 55.73 56.1 57.97 56.4 56 55.8
05/05/2024 03:26:23 44.35 45.19 45.96 44.8 44.6 44.5 55.85 56.03 57.97 56.4 56 55.8
05/05/2024 03:26:24 44.48 44.89 45.92 44.8 44.6 44.5 55.24 55.9 57.97 56.4 56 55.8
05/05/2024 03:26:25 44.61 44.72 45.92 44.8 44.6 44.5 55.57 55.81 57.97 56.4 56 55.8
05/05/2024 03:26:26 43.73 45.18 45.92 44.8 44.6 44.5 55.94 55.84 57.97 56.4 56 55.8
05/05/2024 03:26:27 44.24 44.52 45.92 44.8 44.6 44.5 56.92 56.99 57.97 56.4 56 55.8
05/05/2024 03:26:28 45.15 45 45.92 44.8 44.6 44.5 55.86 56.31 57.2 56.4 56 55.8
05/05/2024 03:26:29 43.95 45.11 45.92 44.8 44.6 44.5 55.21 56.1 57.2 56.4 56 55.8
05/05/2024 03:26:30 45.34 45.08 45.92 44.8 44.6 44.5 55.85 55.76 57.2 56.4 56 55.8
05/05/2024 03:26:31 44.11 44.95 45.92 44.8 44.6 44.5 55.74 55.94 57.2 56.4 56 55.8
05/05/2024 03:26:32 43.27 44.73 45.92 44.8 44.6 44.5 55.53 55.79 57.2 56.4 56 55.8
05/05/2024 03:26:33 44.03 44.22 45.92 44.8 44.6 44.5 56.16 56.1 57.2 56.4 56 55.8
05/05/2024 03:26:34 44.56 44.88 45.92 44.8 44.6 44.5 57.72 57.57 57.57 56.4 56 55.8
05/05/2024 03:26:35 43.28 44.22 45.92 44.7 44.6 44.5 55.63 57.16 57.57 56.4 56 55.8
05/05/2024 03:26:36 44.98 44.71 45.92 44.7 44.6 44.5 55.88 56.22 57.57 56.4 56 55.8
05/05/2024 03:26:37 45.13 45.06 45.92 44.8 44.6 44.5 55.53 56.1 57.57 56.4 56 55.8
05/05/2024 03:26:38 43.26 45.05 45.92 44.7 44.6 44.5 55.91 56.03 57.57 56.4 56 55.8
05/05/2024 03:26:39 44.6 44.78 45.92 44.7 44.6 44.5 56.26 56.13 57.57 56.4 56 55.8
05/05/2024 03:26:40 44.13 44.93 45.67 44.7 44.6 44.5 55.02 56.26 57.57 56.4 56 55.8
05/05/2024 03:26:41 44.4 44.9 45.58 44.7 44.6 44.5 55.87 55.79 57.57 56.4 56 55.8
05/05/2024 03:26:42 44.45 44.77 45.58 44.7 44.6 44.5 54.62 55.72 57.57 56.4 56 55.8
05/05/2024 03:26:43 45.44 45.31 45.58 44.7 44.6 44.5 56.45 55.98 57.57 56.2 56 55.8
05/05/2024 03:26:44 43.53 45.1 45.58 44.7 44.6 44.5 55.67 56 57.57 56.2 56 55.8
05/05/2024 03:26:45 44.43 44.76 45.31 44.7 44.6 44.5 55.01 55.72 57.57 56.2 56 55.8
05/05/2024 03:26:46 45.5 45.31 45.31 44.7 44.6 44.5 55.79 55.92 57.57 56.2 56 55.8
05/05/2024 03:26:47 45.06 45.28 45.31 44.6 44.6 44.5 55.59 55.67 57.57 56 56 55.8
05/05/2024 03:26:48 44.62 45.23 45.31 44.6 44.6 44.5 55.55 55.67 57.57 55.9 56 55.8
05/05/2024 03:26:49 44.81 45.49 45.49 44.6 44.6 44.5 55.56 55.86 57.57 55.9 56 55.8
05/05/2024 03:26:50 44.83 45.15 45.49 44.6 44.6 44.5 55.55 55.72 57.57 55.9 56 55.8
05/05/2024 03:26:51 45.33 45.67 45.67 44.6 44.6 44.5 55.9 56.01 57.57 55.9 56 55.8
05/05/2024 03:26:52 45.12 45.24 45.67 44.6 44.6 44.5 56.03 56.27 57.57 55.9 56 55.8
05/05/2024 03:26:53 45.35 45.59 45.67 44.6 44.6 44.5 55.72 55.94 57.57 55.9 56 55.8
05/05/2024 03:26:54 43.71 45.32 45.67 44.6 44.6 44.5 55.83 56.02 57.57 55.9 56 55.8
05/05/2024 03:26:55 45.31 45.44 45.67 44.6 44.6 44.5 56.04 56.16 57.57 55.9 56 55.8
05/05/2024 03:26:56 43.99 45.02 45.67 44.6 44.6 44.5 55.78 56.17 57.57 55.9 56 55.8
05/05/2024 03:26:57 44.19 44.81 45.67 44.6 44.6 44.5 56.38 56.31 57.57 55.9 56 55.8
05/05/2024 03:26:58 44.87 44.9 45.67 44.6 44.6 44.5 55.91 56.17 57.57 55.9 56 55.8
05/05/2024 03:26:59 43.83 44.86 45.67 44.6 44.6 44.5 55.69 56.2 57.57 55.9 56 55.8
05/05/2024 03:27:00 45.34 45.04 45.67 44.6 44.6 44.5 55.62 55.89 57.57 55.9 56 55.8
05/05/2024 03:27:01 43.9 45.07 45.67 44.5 44.6 44.5 55.73 55.93 57.57 55.8 56 55.8
05/05/2024 03:27:02 44.41 44.69 45.67 44.5 44.6 44.5 55.7 56.03 57.57 55.8 56 55.8
05/05/2024 03:27:03 44.61 44.78 45.67 44.5 44.6 44.5 55.11 55.67 57.57 55.8 56 55.8
05/05/2024 03:27:04 43.69 44.45 45.67 44.5 44.6 44.5 55.18 55.36 57.16 55.8 56 55.8
05/05/2024 03:27:05 44.17 44.41 45.67 44.5 44.6 44.5 55.63 55.62 56.31 55.8 56 55.8
05/05/2024 03:27:06 43.71 44.62 45.67 44.5 44.6 44.5 55.16 55.51 56.31 55.8 56 55.8
05/05/2024 03:27:07 44.43 44.54 45.67 44.5 44.6 44.5 55.41 55.54 56.31 55.8 56 55.8
05/05/2024 03:27:08 45.05 44.89 45.67 44.5 44.6 44.5 55.68 55.82 56.31 55.8 56 55.8
05/05/2024 03:27:09 43.74 44.92 45.67 44.5 44.6 44.5 55.7 55.89 56.31 55.8 56 55.8
05/05/2024 03:27:10 44.27 44.49 45.67 44.5 44.6 44.5 55.24 55.6 56.31 55.8 56 55.8
05/05/2024 03:27:11 44.64 44.76 45.67 44.5 44.6 44.5 55.84 55.83 56.31 55.8 56 55.8
05/05/2024 03:27:12 44.4 44.94 45.67 44.5 44.6 44.5 55.65 55.87 56.31 55.8 56 55.8
05/05/2024 03:27:13 45.48 45.31 45.67 44.5 44.6 44.5 55.94 55.94 56.31 55.8 56 55.8
05/05/2024 03:27:14 44.48 45.61 45.67 44.5 44.6 44.5 55.4 55.9 56.31 55.8 56 55.8
05/05/2024 03:27:15 45.24 45.29 45.67 44.5 44.6 44.5 55.88 56.06 56.31 55.8 56 55.8
05/05/2024 03:27:16 44.52 45.01 45.67 44.5 44.6 44.5 56.19 56.21 56.31 55.8 56 55.8
05/05/2024 03:27:17 44.36 45.03 45.67 44.5 44.6 44.5 56.03 56.2 56.31 55.8 56 55.8
05/05/2024 03:27:18 42.49 44.58 45.67 44.5 44.6 44.5 55.93 56.11 56.31 55.8 56 55.8
05/05/2024 03:27:19 44.59 44.26 45.67 44.5 44.6 44.5 55.93 56.51 56.51 55.8 56 55.8
05/05/2024 03:27:20 44.85 44.94 45.67 44.5 44.6 44.5 55.6 55.91 56.51 55.8 56 55.8
05/05/2024 03:27:21 43.93 44.73 45.61 44.5 44.6 44.5 55.68 55.88 56.51 55.8 56 55.8
05/05/2024 03:27:22 44.35 44.78 45.61 44.5 44.6 44.5 56.18 56.15 56.51 55.8 56 55.8
05/05/2024 03:27:23 44.41 44.54 45.61 44.5 44.6 44.5 55.48 56.06 56.51 55.8 56 55.8
05/05/2024 03:27:24 44.94 44.85 45.61 44.5 44.6 44.5 55.29 55.69 56.51 55.8 56 55.8
05/05/2024 03:27:25 44.16 44.8 45.61 44.5 44.6 44.5 55.24 55.66 56.51 55.8 56 55.8
05/05/2024 03:27:26 44.44 44.89 45.61 44.5 44.6 44.5 56.13 55.95 56.51 55.8 56 55.8
05/05/2024 03:27:27 45.47 45.32 45.61 44.5 44.6 44.5 55.87 56.03 56.51 55.8 56 55.8
05/05/2024 03:27:28 44.45 45.54 45.61 44.5 44.6 44.5 55.98 56.06 56.51 55.8 56 55.8
05/05/2024 03:27:29 44.92 45.21 45.61 44.5 44.6 44.5 56.45 56.27 56.51 55.8 56 55.8
05/05/2024 03:27:30 44.09 45.09 45.61 44.5 44.6 44.5 55.62 56.29 56.51 55.8 56 55.8
05/05/2024 03:27:31 44.09 44.48 45.61 44.5 44.6 44.5 55.5 55.98 56.51 55.8 56 55.8
05/05/2024 03:27:32 43.86 44.66 45.61 44.5 44.6 44.5 55.91 55.87 56.51 55.8 56 55.8
05/05/2024 03:27:33 43.78 44.17 45.61 44.5 44.6 44.5 55.53 55.92 56.51 55.8 56 55.8
05/05/2024 03:27:34 45.26 45.1 45.61 44.5 44.6 44.5 55.83 55.93 56.51 55.8 56 55.8
05/05/2024 03:27:35 43.86 44.87 45.61 44.5 44.6 44.5 55.66 56.01 56.51 55.8 56 55.8
05/05/2024 03:27:36 43.96 44.65 45.61 44.5 44.6 44.5 55.11 55.87 56.51 55.8 56 55.8
05/05/2024 03:27:37 43.55 44.14 45.61 44.5 44.6 44.5 55.78 55.72 56.51 55.8 56 55.8
05/05/2024 03:27:38 44.76 44.68 45.61 44.5 44.6 44.5 55.47 55.7 56.51 55.8 56 55.8
05/05/2024 03:27:39 45.49 45.31 45.61 44.5 44.6 44.5 56.01 56.12 56.51 55.8 56 55.8
05/05/2024 03:27:40 44.74 45.2 45.61 44.5 44.6 44.5 55.64 55.98 56.51 55.8 56 55.8
05/05/2024 03:27:41 44.37 45.06 45.61 44.5 44.6 44.5 55.5 55.7 56.51 55.8 56 55.8
05/05/2024 03:27:42 44.94 45.27 45.61 44.5 44.6 44.5 55.13 55.73 56.51 55.8 56 55.8
05/05/2024 03:27:43 44.96 45.05 45.61 44.5 44.6 44.5 55.6 55.58 56.51 55.8 56 55.8
05/05/2024 03:27:44 45.43 45.63 45.63 44.5 44.6 44.5 55.93 55.83 56.51 55.8 56 55.8
05/05/2024 03:27:45 45.25 45.67 45.67 44.5 44.6 44.5 55.87 56.05 56.51 55.8 56 55.8
05/05/2024 03:27:46 43.86 45.42 45.67 44.5 44.6 44.5 55.34 55.86 56.51 55.8 56 55.8
05/05/2024 03:27:47 44.51 44.76 45.67 44.5 44.6 44.5 55 55.51 56.51 55.8 56 55.8
05/05/2024 03:27:48 45.06 45.27 45.67 44.5 44.6 44.5 55.61 55.55 56.51 55.8 56 55.8
05/05/2024 03:27:49 44.69 45.35 45.67 44.5 44.6 44.5 56.5 56.36 56.36 55.8 56 55.8
05/05/2024 03:27:50 43.98 45.12 45.67 44.5 44.6 44.5 55.05 56.15 56.36 55.8 56 55.8
05/05/2024 03:27:51 44.13 44.57 45.67 44.5 44.6 44.5 55.5 55.6 56.36 55.8 56 55.8
05/05/2024 03:27:52 44.22 44.4 45.67 44.5 44.6 44.5 55.81 55.77 56.36 55.8 56 55.8
05/05/2024 03:27:53 44.78 44.74 45.67 44.5 44.6 44.5 55.89 56.07 56.36 55.8 56 55.8
05/05/2024 03:27:54 44.58 45.16 45.67 44.5 44.6 44.5 55.46 56 56.36 55.8 56 55.8
05/05/2024 03:27:55 43.15 44.46 45.67 44.5 44.6 44.5 55.93 55.9 56.36 55.8 56 55.8
05/05/2024 03:27:56 45.05 44.66 45.67 44.5 44.6 44.5 55.48 55.91 56.36 55.7 56 55.8
05/05/2024 03:27:57 44.93 45 45.67 44.5 44.6 44.5 55.26 55.72 56.36 55.7 56 55.8
05/05/2024 03:27:58 43.93 45.16 45.67 44.5 44.6 44.5 55.06 55.58 56.36 55.7 56 55.8
05/05/2024 03:27:59 45.1 45.03 45.67 44.5 44.6 44.5 55.6 55.58 56.36 55.7 56 55.8
05/05/2024 03:28:00 44.07 44.73 45.67 44.5 44.6 44.5 54.82 55.43 56.36 55.7 56 55.8
05/05/2024 03:28:01 44.21 44.66 45.67 44.5 44.6 44.5 55.39 55.41 56.36 55.7 56 55.8
05/05/2024 03:28:02 43.57 44.78 45.67 44.5 44.6 44.5 56.18 56 56.36 55.7 56 55.8
05/05/2024 03:28:03 45.32 45.09 45.67 44.5 44.6 44.5 55.48 55.86 56.36 55.7 56 55.8
05/05/2024 03:28:04 45.22 45.43 45.67 44.5 44.6 44.5 55.53 55.81 56.36 55.7 56 55.8
05/05/2024 03:28:05 43.37 44.95 45.67 44.5 44.6 44.5 55.6 55.74 56.36 55.7 56 55.8
05/05/2024 03:28:06 44.76 45.06 45.67 44.5 44.6 44.5 54.93 55.7 56.36 55.7 56 55.8
05/05/2024 03:28:07 43.21 44.27 45.67 44.5 44.6 44.5 55.45 55.44 56.36 55.7 56 55.8
05/05/2024 03:28:08 45.1 44.86 45.67 44.5 44.6 44.5 55.61 55.58 56.36 55.7 56 55.8
05/05/2024 03:28:09 44.46 45.27 45.67 44.5 44.6 44.5 56.2 56.08 56.36 55.7 56 55.8
05/05/2024 03:28:10 44.67 45.03 45.67 44.5 44.6 44.5 55.57 56.14 56.36 55.7 56 55.8
05/05/2024 03:28:11 45.08 45 45.67 44.5 44.6 44.5 55.88 55.91 56.36 55.7 56 55.8
05/05/2024 03:28:12 44.59 45.16 45.67 44.5 44.6 44.5 55.7 56.1 56.36 55.7 56 55.8
05/05/2024 03:28:13 43.94 44.9 45.67 44.5 44.6 44.5 55.76 56.05 56.36 55.7 56 55.8
05/05/2024 03:28:14 45.27 45.2 45.67 44.5 44.6 44.5 55.36 55.66 56.36 55.7 56 55.8
05/05/2024 03:28:15 45.08 45.42 45.43 44.5 44.6 44.5 56.52 56.45 56.45 55.8 56 55.8
05/05/2024 03:28:16 45.1 45.25 45.43 44.5 44.6 44.5 55.78 56.08 56.45 55.8 56 55.8
05/05/2024 03:28:17 44.24 45.38 45.43 44.5 44.6 44.5 55.69 56 56.45 55.8 56 55.8
05/05/2024 03:28:18 43.61 44.82 45.43 44.5 44.6 44.5 55.79 55.8 56.45 55.8 56 55.8
05/05/2024 03:28:19 42.85 43.88 45.43 44.5 44.6 44.5 55.64 55.86 56.45 55.8 56 55.8
05/05/2024 03:28:20 44.68 44.37 45.43 44.5 44.6 44.5 55.68 55.87 56.45 55.8 56 55.8
05/05/2024 03:28:21 43.67 44.53 45.43 44.5 44.6 44.5 55.34 55.82 56.45 55.8 56 55.8
05/05/2024 03:28:22 43.61 44.22 45.43 44.5 44.6 44.5 55.27 55.68 56.45 55.7 56 55.8
05/05/2024 03:28:23 45.23 44.96 45.43 44.5 44.6 44.5 55.74 55.74 56.45 55.7 56 55.8
05/05/2024 03:28:24 45.03 45.12 45.43 44.5 44.6 44.5 55.96 56.05 56.45 55.7 56 55.8
05/05/2024 03:28:25 44.39 45.22 45.43 44.5 44.6 44.5 55.43 56.05 56.45 55.7 56 55.8
05/05/2024 03:28:26 44.83 44.93 45.43 44.5 44.6 44.5 55.01 55.76 56.45 55.7 56 55.8
05/05/2024 03:28:27 45.07 45.26 45.43 44.5 44.6 44.5 55.75 55.77 56.45 55.7 56 55.8
05/05/2024 03:28:28 43.54 45.45 45.45 44.5 44.6 44.5 56.19 56.32 56.45 55.7 56 55.8
05/05/2024 03:28:29 44.14 44.56 45.45 44.5 44.6 44.5 55.51 55.81 56.45 55.7 56 55.8
05/05/2024 03:28:30 43.99 44.71 45.45 44.5 44.6 44.5 55.58 55.76 56.45 55.7 56 55.8
05/05/2024 03:28:31 45.42 45.2 45.45 44.5 44.6 44.5 55.75 55.91 56.45 55.7 56 55.8
05/05/2024 03:28:32 44.65 45.37 45.45 44.5 44.6 44.5 55.61 55.82 56.45 55.7 56 55.8
05/05/2024 03:28:33 42.83 44.9 45.45 44.5 44.6 44.5 56.01 56.16 56.45 55.7 56 55.8
05/05/2024 03:28:34 44.93 44.68 45.45 44.5 44.6 44.5 55.52 55.98 56.45 55.7 56 55.8
05/05/2024 03:28:35 44.95 45.14 45.45 44.5 44.6 44.5 55.83 56.12 56.45 55.7 56 55.8
05/05/2024 03:28:36 44.43 44.84 45.45 44.5 44.6 44.5 55.96 55.9 56.45 55.7 56 55.8
05/05/2024 03:28:37 44.79 44.96 45.45 44.5 44.6 44.5 55.53 56 56.45 55.7 56 55.8
05/05/2024 03:28:38 44.86 45.3 45.45 44.5 44.6 44.5 55.48 55.86 56.45 55.7 56 55.8
05/05/2024 03:28:39 43.16 44.73 45.45 44.5 44.6 44.5 55.42 55.73 56.45 55.7 56 55.8
05/05/2024 03:28:40 45.14 44.73 45.45 44.5 44.6 44.5 56.11 56.05 56.45 55.7 56 55.8
05/05/2024 03:28:41 45.07 45.27 45.45 44.5 44.6 44.5 55.99 56.11 56.45 55.7 56 55.8
05/05/2024 03:28:42 43.49 44.88 45.45 44.5 44.6 44.5 55.42 56.06 56.45 55.7 56 55.8
05/05/2024 03:28:43 45.27 45.25 45.45 44.5 44.6 44.5 55.93 55.91 56.45 55.8 56 55.8
05/05/2024 03:28:44 43.5 44.73 45.45 44.5 44.6 44.5 55.83 56.03 56.45 55.8 56 55.8
05/05/2024 03:28:45 44.38 44.58 45.45 44.5 44.6 44.5 55.52 55.81 56.32 55.7 56 55.8
05/05/2024 03:28:46 44.26 44.54 45.45 44.5 44.6 44.5 55.75 55.76 56.32 55.8 56 55.8
05/05/2024 03:28:47 44.57 44.81 45.45 44.5 44.6 44.5 55.64 55.87 56.32 55.7 56 55.8
05/05/2024 03:28:48 45.02 45.1 45.45 44.5 44.6 44.5 56.12 56.03 56.32 55.8 56 55.8
05/05/2024 03:28:49 45.39 45.43 45.45 44.5 44.6 44.5 55.43 56.09 56.32 55.8 56 55.8
05/05/2024 03:28:50 44.1 45.22 45.45 44.5 44.6 44.5 55.73 55.85 56.32 55.8 56 55.8
05/05/2024 03:28:51 44.31 45.18 45.45 44.5 44.6 44.5 55.51 55.88 56.32 55.8 56 55.8
05/05/2024 03:28:52 44.88 44.85 45.45 44.5 44.6 44.5 56.26 56.11 56.32 55.8 56 55.8
05/05/2024 03:28:53 44.93 45.54 45.54 44.5 44.6 44.5 56.14 56.32 56.32 55.8 56 55.8
05/05/2024 03:28:54 44.94 45.21 45.54 44.5 44.6 44.5 55.55 56.18 56.32 55.8 56 55.8
05/05/2024 03:28:55 45.03 45.76 45.76 44.6 44.6 44.5 56.65 56.32 56.32 55.8 56 55.8
05/05/2024 03:28:56 44.13 45.02 45.76 44.5 44.6 44.5 55.67 56.3 56.32 55.8 56 55.8
05/05/2024 03:28:57 43.16 44.51 45.76 44.5 44.6 44.5 55.67 56.07 56.32 55.8 56 55.8
05/05/2024 03:28:58 44.33 44.33 45.76 44.5 44.6 44.5 55.73 56.04 56.32 55.8 56 55.8
05/05/2024 03:28:59 44.76 44.82 45.76 44.5 44.6 44.5 55.81 55.89 56.32 55.8 56 55.8
05/05/2024 03:29:00 43.53 44.73 45.76 44.5 44.6 44.5 55.77 55.97 56.32 55.8 56 55.8
05/05/2024 03:29:01 45.09 45.03 45.76 44.5 44.6 44.5 55.77 55.93 56.32 55.8 56 55.8
05/05/2024 03:29:02 44.99 45.31 45.76 44.5 44.6 44.5 55.32 55.76 56.32 55.8 56 55.8
05/05/2024 03:29:03 44.66 45.29 45.76 44.5 44.6 44.5 55.63 55.91 56.32 55.8 56 55.8
05/05/2024 03:29:04 44.57 44.97 45.76 44.5 44.6 44.5 55.85 55.78 56.32 55.8 56 55.8
05/05/2024 03:29:05 43.5 44.65 45.76 44.5 44.6 44.5 55.56 55.75 56.32 55.8 56 55.8
05/05/2024 03:29:06 45.62 45.09 45.76 44.5 44.6 44.5 55.95 56.14 56.32 55.8 56 55.8
05/05/2024 03:29:07 44.79 45.15 45.76 44.5 44.6 44.5 55.68 55.88 56.32 55.8 56 55.8
05/05/2024 03:29:08 45.08 45.26 45.76 44.5 44.6 44.5 56.12 56.06 56.32 55.8 56 55.8
05/05/2024 03:29:09 45.08 45.55 45.76 44.5 44.6 44.5 56.21 56.29 56.32 55.8 56 55.8
05/05/2024 03:29:10 44.99 45.41 45.76 44.5 44.6 44.5 55.38 56.18 56.32 55.8 56 55.8
05/05/2024 03:29:11 44.33 45.28 45.76 44.5 44.6 44.5 55.56 55.71 56.32 55.8 56 55.8
05/05/2024 03:29:12 44.7 45.07 45.76 44.5 44.6 44.5 55.84 55.94 56.32 55.8 56 55.8
05/05/2024 03:29:13 44.68 45.1 45.76 44.5 44.6 44.5 55.4 55.77 56.32 55.8 56 55.8
05/05/2024 03:29:14 45.2 45.15 45.76 44.5 44.6 44.5 56.03 56 56.32 55.8 56 55.8
05/05/2024 03:29:15 45.03 45.39 45.76 44.5 44.6 44.5 55.16 55.82 56.32 55.8 56 55.8
05/05/2024 03:29:16 43.31 45.15 45.76 44.5 44.6 44.5 55.94 55.91 56.32 55.8 56 55.8
05/05/2024 03:29:17 44.86 44.84 45.76 44.5 44.6 44.5 55.81 55.99 56.32 55.8 56 55.8
05/05/2024 03:29:18 45.41 45.27 45.76 44.5 44.6 44.5 56.4 56.52 56.52 55.8 56 55.8
05/05/2024 03:29:19 45.26 45.53 45.76 44.5 44.6 44.5 56.39 56.85 56.85 55.8 56 55.8
05/05/2024 03:29:20 43.25 45.26 45.76 44.5 44.6 44.5 55.63 56.36 56.85 55.8 56 55.8
05/05/2024 03:29:21 44.88 44.83 45.76 44.5 44.6 44.5 55.01 55.88 56.85 55.8 56 55.8
05/05/2024 03:29:22 45.4 45.38 45.76 44.5 44.6 44.5 56.45 56.23 56.85 55.8 56 55.8
05/05/2024 03:29:23 43.68 45.14 45.76 44.5 44.6 44.5 55.42 55.97 56.85 55.8 56 55.8
05/05/2024 03:29:24 43.95 44.55 45.76 44.5 44.6 44.5 54.98 55.73 56.85 55.8 56 55.8
05/05/2024 03:29:25 44.61 44.58 45.55 44.5 44.6 44.5 55.52 55.49 56.85 55.8 56 55.8
05/05/2024 03:29:26 45.19 45.05 45.55 44.5 44.6 44.5 56 55.86 56.85 55.8 56 55.8
05/05/2024 03:29:27 43.46 45.27 45.55 44.5 44.6 44.5 55.45 55.88 56.85 55.8 56 55.8
05/05/2024 03:29:28 44.16 44.25 45.55 44.5 44.6 44.5 56.15 56.3 56.85 55.8 56 55.8
05/05/2024 03:29:29 44.64 44.96 45.55 44.5 44.6 44.5 55.27 55.94 56.85 55.8 56 55.8
05/05/2024 03:29:30 44.36 44.56 45.55 44.5 44.6 44.5 55.98 55.91 56.85 55.8 56 55.8
05/05/2024 03:29:31 44.77 44.91 45.55 44.5 44.6 44.5 55.33 55.85 56.85 55.8 56 55.8
05/05/2024 03:29:32 44.45 44.98 45.55 44.5 44.6 44.5 56.01 55.96 56.85 55.8 56 55.8
05/05/2024 03:29:33 43.18 44.98 45.55 44.5 44.6 44.5 55.26 55.9 56.85 55.8 56 55.8
05/05/2024 03:29:34 44.13 44.35 45.55 44.5 44.6 44.5 55.87 56.04 56.85 55.8 56 55.8
05/05/2024 03:29:35 45.69 45.32 45.55 44.5 44.6 44.5 56.11 56.05 56.85 55.8 56 55.8
05/05/2024 03:29:36 44.78 45.32 45.55 44.5 44.6 44.5 55.65 56.16 56.85 55.8 56 55.8
05/05/2024 03:29:37 44.13 45.14 45.55 44.5 44.6 44.5 55.64 55.84 56.85 55.8 56 55.8
05/05/2024 03:29:38 43.93 44.64 45.55 44.5 44.6 44.5 55.17 55.72 56.85 55.8 56 55.8
05/05/2024 03:29:39 44.93 44.83 45.53 44.5 44.6 44.5 55.8 55.71 56.85 55.8 56 55.8
05/05/2024 03:29:40 44.49 45.17 45.53 44.5 44.6 44.5 55.87 55.93 56.85 55.8 56 55.8
05/05/2024 03:29:41 44.31 44.8 45.53 44.5 44.6 44.5 55.52 55.91 56.85 55.8 56 55.8
05/05/2024 03:29:42 43.41 44.75 45.53 44.5 44.6 44.5 55.22 55.62 56.85 55.8 56 55.8
05/05/2024 03:29:43 44.39 44.47 45.53 44.5 44.6 44.5 55.61 55.81 56.85 55.8 56 55.8
05/05/2024 03:29:44 44.42 44.76 45.53 44.5 44.6 44.5 56.03 55.86 56.85 55.8 56 55.8
05/05/2024 03:29:45 44.42 44.73 45.53 44.5 44.6 44.5 55.44 55.88 56.85 55.8 56 55.8
05/05/2024 03:29:46 44.06 44.5 45.53 44.5 44.6 44.5 56.64 56.39 56.85 55.8 56 55.8
05/05/2024 03:29:47 44.48 44.82 45.53 44.5 44.6 44.5 55.12 56.39 56.85 55.8 56 55.8
05/05/2024 03:29:48 42.97 44.44 45.53 44.5 44.6 44.5 55.73 55.9 56.85 55.8 56 55.8
05/05/2024 03:29:49 44.94 44.69 45.38 44.5 44.6 44.5 55.45 55.7 56.39 55.8 56 55.8
05/05/2024 03:29:50 44.98 45.1 45.38 44.5 44.6 44.5 55.88 55.93 56.39 55.8 56 55.8
05/05/2024 03:29:51 43.37 44.68 45.38 44.5 44.6 44.5 55.54 55.71 56.39 55.8 56 55.8
05/05/2024 03:29:52 43.33 44.35 45.32 44.5 44.6 44.5 55.71 55.94 56.39 55.8 56 55.8
05/05/2024 03:29:53 43.32 43.9 45.32 44.5 44.6 44.5 56.28 56.21 56.39 55.8 56 55.8
05/05/2024 03:29:54 43.6 44.11 45.32 44.5 44.6 44.5 55.5 56.14 56.39 55.8 56 55.8
05/05/2024 03:29:55 42.64 43.98 45.32 44.5 44.6 44.5 55.31 55.7 56.39 55.8 56 55.8
05/05/2024 03:29:56 44.71 44.41 45.32 44.5 44.6 44.5 55.5 55.62 56.39 55.8 56 55.8
05/05/2024 03:29:57 43.88 44.46 45.32 44.5 44.6 44.5 55.16 55.54 56.39 55.8 56 55.8
05/05/2024 03:29:58 44.8 45.15 45.32 44.5 44.6 44.5 55.71 55.85 56.39 55.8 56 55.8
05/05/2024 03:29:59 44.03 45.1 45.32 44.5 44.6 44.5 55.54 55.7 56.39 55.8 56 55.8
05/05/2024 03:30:00 44.26 44.64 45.32 44.5 44.6 44.5 56.14 56.07 56.39 55.8 56 55.8
05/05/2024 03:30:01 44.29 44.53 45.32 44.5 44.6 44.5 56.11 56.24 56.39 55.8 56 55.8
05/05/2024 03:30:02 44.61 45.09 45.32 44.5 44.6 44.5 56.07 56.4 56.4 55.8 56 55.8
05/05/2024 03:30:03 44.98 44.92 45.32 44.5 44.6 44.5 55.55 55.99 56.4 55.8 56 55.8
05/05/2024 03:30:04 44.66 45.1 45.32 44.5 44.6 44.5 56.38 56.25 56.4 55.8 56 55.8
05/05/2024 03:30:05 44.98 45.43 45.43 44.5 44.6 44.5 55.32 56.18 56.4 55.8 56 55.8
05/05/2024 03:30:06 44.69 45.16 45.43 44.5 44.6 44.5 55.89 56.06 56.4 55.8 56 55.8
05/05/2024 03:30:07 44.08 45.05 45.43 44.5 44.6 44.5 56.01 56.21 56.4 55.8 56 55.8
05/05/2024 03:30:08 43.32 44.6 45.43 44.5 44.6 44.5 55.33 56.09 56.4 55.8 56 55.8
05/05/2024 03:30:09 44.8 44.92 45.43 44.5 44.6 44.5 55.92 56.03 56.4 55.8 56 55.8
05/05/2024 03:30:10 44.59 44.86 45.43 44.5 44.6 44.5 55.79 55.91 56.4 55.8 56 55.8
05/05/2024 03:30:11 44.34 45.01 45.43 44.5 44.6 44.5 55.94 56.22 56.4 55.8 56 55.8
05/05/2024 03:30:12 44.59 44.82 45.43 44.5 44.6 44.5 55.52 56.03 56.4 55.8 56 55.8
05/05/2024 03:30:13 44.35 44.75 45.43 44.5 44.6 44.5 56.21 56.23 56.4 55.8 56 55.8
05/05/2024 03:30:14 43.95 44.59 45.43 44.5 44.6 44.5 54.89 55.95 56.4 55.8 56 55.8
05/05/2024 03:30:15 44.65 44.95 45.43 44.5 44.6 44.5 55.98 55.8 56.4 55.8 56 55.8
05/05/2024 03:30:16 44.45 45.29 45.43 44.5 44.6 44.5 55.56 55.88 56.4 55.8 56 55.8
05/05/2024 03:30:17 44.5 44.61 45.43 44.5 44.6 44.5 55.46 55.79 56.4 55.8 56 55.8
05/05/2024 03:30:18 44.1 44.51 45.43 44.5 44.6 44.5 55.15 55.55 56.4 55.8 56 55.8
05/05/2024 03:30:19 44.65 44.76 45.43 44.5 44.6 44.5 55.93 55.79 56.4 55.8 56 55.8
05/05/2024 03:30:20 45.09 44.94 45.43 44.5 44.6 44.5 55.53 55.79 56.4 55.8 56 55.8
05/05/2024 03:30:21 44.57 45.09 45.43 44.5 44.6 44.5 55.53 55.71 56.4 55.8 56 55.8
05/05/2024 03:30:22 43.74 44.97 45.43 44.5 44.6 44.5 55.46 55.62 56.4 55.8 56 55.8
05/05/2024 03:30:23 45.46 45.38 45.43 44.5 44.6 44.5 55.49 55.64 56.4 55.8 56 55.8
05/05/2024 03:30:24 42.2 45.01 45.43 44.5 44.6 44.5 54.75 55.65 56.4 55.8 56 55.8
05/05/2024 03:30:25 44.93 44.65 45.43 44.5 44.6 44.5 55.53 55.4 56.4 55.8 56 55.8
05/05/2024 03:30:26 44.41 44.99 45.43 44.5 44.6 44.5 55.45 55.46 56.4 55.8 56 55.8
05/05/2024 03:30:27 44.09 44.53 45.43 44.5 44.6 44.5 56.33 56.13 56.4 55.8 56 55.8
05/05/2024 03:30:28 44.34 44.61 45.43 44.5 44.6 44.5 55.18 56.15 56.4 55.8 56 55.8
05/05/2024 03:30:29 42.97 44.61 45.43 44.5 44.6 44.5 55.81 55.92 56.4 55.8 56 55.8
05/05/2024 03:30:30 43.97 44.18 45.43 44.5 44.6 44.5 55.19 55.88 56.4 55.8 56 55.8
05/05/2024 03:30:31 44.11 44.35 45.43 44.5 44.6 44.5 57 56.73 56.73 55.8 56 55.8
05/05/2024 03:30:32 45.01 44.94 45.43 44.5 44.6 44.5 56 56.59 56.73 55.8 56 55.8
05/05/2024 03:30:33 44.16 45.07 45.43 44.5 44.6 44.5 55.47 56.25 56.73 55.8 56 55.8
05/05/2024 03:30:34 43.99 44.54 45.43 44.5 44.6 44.5 55.58 56.02 56.73 55.8 56 55.8
05/05/2024 03:30:35 44.04 44.4 45.38 44.5 44.6 44.5 56.22 56.12 56.73 55.8 56 55.8
05/05/2024 03:30:36 43.52 44.62 45.38 44.5 44.6 44.5 55.8 56.17 56.73 55.8 56 55.8
05/05/2024 03:30:37 44.78 44.43 45.38 44.5 44.6 44.5 55.23 56 56.73 55.8 56 55.8
05/05/2024 03:30:38 44.57 45.08 45.38 44.5 44.6 44.5 54.99 55.43 56.73 55.8 56 55.8
05/05/2024 03:30:39 44.63 44.88 45.38 44.5 44.6 44.5 55.82 55.82 56.73 55.8 56 55.8
05/05/2024 03:30:40 43.67 44.82 45.38 44.5 44.6 44.5 55.56 55.81 56.73 55.8 56 55.8
05/05/2024 03:30:41 44.59 44.6 45.38 44.5 44.6 44.5 55.96 56.07 56.73 55.8 56 55.8
05/05/2024 03:30:42 44.9 45.21 45.38 44.5 44.6 44.5 55.49 56.16 56.73 55.8 56 55.8
05/05/2024 03:30:43 43.96 45.02 45.38 44.5 44.6 44.5 55.39 55.79 56.73 55.8 56 55.8
05/05/2024 03:30:44 44.05 44.5 45.38 44.5 44.6 44.5 55.63 55.69 56.73 55.7 56 55.8
05/05/2024 03:30:45 44.72 44.87 45.38 44.5 44.6 44.5 55.84 55.9 56.73 55.7 56 55.8
05/05/2024 03:30:46 45.1 45.17 45.38 44.5 44.6 44.5 55.57 55.85 56.73 55.8 56 55.8
05/05/2024 03:30:47 44.99 45.4 45.4 44.5 44.6 44.5 55.4 55.8 56.73 55.8 56 55.8
05/05/2024 03:30:48 44.65 45.03 45.4 44.5 44.6 44.5 55.43 55.75 56.73 55.8 56 55.8
05/05/2024 03:30:49 44.53 45.04 45.4 44.5 44.6 44.5 56.03 55.88 56.73 55.8 56 55.8
05/05/2024 03:30:50 45.08 45.14 45.4 44.5 44.6 44.5 55.55 55.85 56.73 55.8 56 55.8
05/05/2024 03:30:51 45.1 45.41 45.41 44.5 44.6 44.5 55.57 55.77 56.73 55.8 56 55.8
05/05/2024 03:30:52 45.24 45.36 45.41 44.5 44.6 44.5 56.41 56.35 56.73 55.8 56 55.8
05/05/2024 03:30:53 45.21 45.61 45.61 44.5 44.6 44.5 55.29 56.23 56.73 55.8 56 55.8
05/05/2024 03:30:54 45.18 45.69 45.69 44.5 44.6 44.5 55.46 55.74 56.73 55.8 56 55.8
05/05/2024 03:30:55 44.77 45.32 45.69 44.5 44.6 44.5 54.88 55.61 56.73 55.7 56 55.8
05/05/2024 03:30:56 44.81 45.5 45.69 44.5 44.6 44.5 55.31 55.42 56.73 55.7 56 55.8
05/05/2024 03:30:57 43.84 44.77 45.69 44.5 44.6 44.5 55.33 55.5 56.73 55.7 56 55.8
05/05/2024 03:30:58 44.53 44.77 45.69 44.5 44.6 44.5 55.78 55.65 56.73 55.7 56 55.8
05/05/2024 03:30:59 44.37 44.64 45.69 44.5 44.6 44.5 55.29 55.55 56.73 55.7 56 55.8
05/05/2024 03:31:00 44.16 45.24 45.69 44.5 44.6 44.5 55.46 55.58 56.73 55.7 56 55.8
05/05/2024 03:31:01 44.94 45.14 45.69 44.5 44.6 44.5 55.62 55.78 56.59 55.7 56 55.8
05/05/2024 03:31:02 44.73 45.21 45.69 44.5 44.6 44.5 56.2 56.21 56.35 55.7 56 55.8
05/05/2024 03:31:03 44.28 44.84 45.69 44.5 44.6 44.5 57.65 57.58 57.58 55.7 56 55.8
05/05/2024 03:31:04 45.12 44.97 45.69 44.5 44.6 44.5 55.74 56.8 57.58 55.7 56 55.8
05/05/2024 03:31:05 45 45.16 45.69 44.5 44.6 44.5 55.71 56.32 57.58 55.7 56 55.8
05/05/2024 03:31:06 45.41 45.34 45.69 44.5 44.6 44.5 56 56.12 57.58 55.7 56 55.8
05/05/2024 03:31:07 44.05 45.34 45.69 44.5 44.6 44.5 55.01 56.12 57.58 55.7 56 55.8
05/05/2024 03:31:08 45.52 45.38 45.69 44.5 44.6 44.5 55.58 55.66 57.58 55.7 56 55.8
05/05/2024 03:31:09 43.57 45.36 45.69 44.5 44.6 44.5 55.51 55.68 57.58 55.7 56 55.8
05/05/2024 03:31:10 44.22 44.51 45.69 44.5 44.6 44.5 55.16 55.61 57.58 55.7 56 55.8
05/05/2024 03:31:11 43.78 44.81 45.69 44.5 44.6 44.5 55.35 55.57 57.58 55.7 56 55.8
05/05/2024 03:31:12 43.61 44.36 45.69 44.5 44.6 44.5 55.64 55.89 57.58 55.7 56 55.8
05/05/2024 03:31:13 44.69 44.52 45.69 44.5 44.6 44.5 55.41 55.6 57.58 55.7 56 55.8
05/05/2024 03:31:14 44.86 45.01 45.69 44.5 44.6 44.5 54.98 55.34 57.58 55.7 56 55.8
05/05/2024 03:31:15 45.11 45.35 45.69 44.5 44.6 44.5 55.36 55.44 57.58 55.7 56 55.8
05/05/2024 03:31:16 44.52 45.1 45.69 44.5 44.6 44.5 55.91 55.74 57.58 55.7 56 55.8
05/05/2024 03:31:17 44.43 45.27 45.69 44.5 44.6 44.5 55.57 55.9 57.58 55.7 56 55.8
05/05/2024 03:31:18 44.9 45.17 45.69 44.5 44.6 44.5 55.99 56.03 57.58 55.7 56 55.8
05/05/2024 03:31:19 43.47 44.81 45.69 44.5 44.6 44.5 55.14 55.8 57.58 55.7 56 55.8
05/05/2024 03:31:20 45.47 45.17 45.69 44.5 44.6 44.5 56.05 55.91 57.58 55.7 56 55.8
05/05/2024 03:31:21 43.97 45.21 45.69 44.5 44.6 44.5 56.05 56.14 57.58 55.7 56 55.8
05/05/2024 03:31:22 45.26 45.27 45.69 44.5 44.6 44.5 55.6 56.09 57.58 55.7 56 55.8
05/05/2024 03:31:23 43.52 45.28 45.69 44.5 44.6 44.5 55.72 55.97 57.58 55.7 56 55.8
05/05/2024 03:31:24 44.57 44.74 45.5 44.5 44.6 44.5 56.01 56.01 57.58 55.7 56 55.8
05/05/2024 03:31:25 45.58 45.36 45.5 44.5 44.6 44.5 55.76 56.06 57.58 55.7 56 55.8
05/05/2024 03:31:26 44.91 45.54 45.54 44.5 44.6 44.5 55.95 56.08 57.58 55.7 56 55.8
05/05/2024 03:31:27 44.5 45.46 45.54 44.5 44.6 44.5 55.33 55.9 57.58 55.7 56 55.8
05/05/2024 03:31:28 44.83 45.06 45.54 44.5 44.6 44.5 55.87 55.9 57.58 55.7 56 55.8
05/05/2024 03:31:29 45.12 45.27 45.54 44.5 44.6 44.5 55.37 55.81 57.58 55.7 56 55.8
05/05/2024 03:31:30 45.39 45.43 45.54 44.5 44.6 44.5 55.79 55.77 57.58 55.7 56 55.8
05/05/2024 03:31:31 44.18 45.48 45.54 44.5 44.6 44.5 55.9 56 57.58 55.7 56 55.8
05/05/2024 03:31:32 43.3 44.75 45.54 44.5 44.6 44.5 55.45 55.93 57.58 55.7 56 55.8
05/05/2024 03:31:33 44.5 44.64 45.54 44.5 44.6 44.5 55.98 55.98 56.8 55.7 56 55.8
05/05/2024 03:31:34 44.5 44.89 45.54 44.5 44.6 44.5 55.76 56.01 56.32 55.7 56 55.8
05/05/2024 03:31:35 42.71 44.31 45.54 44.5 44.6 44.5 55.88 56.05 56.14 55.7 56 55.8
05/05/2024 03:31:36 44.63 44.49 45.54 44.5 44.6 44.5 55.83 56.01 56.14 55.7 56 55.8
05/05/2024 03:31:37 45.66 45.34 45.54 44.5 44.6 44.5 54.96 55.95 56.14 55.7 56 55.8
05/05/2024 03:31:38 44.9 45.81 45.81 44.5 44.6 44.5 55.66 55.84 56.14 55.7 56 55.8
05/05/2024 03:31:39 44.26 44.82 45.81 44.5 44.6 44.5 55.52 55.63 56.14 55.7 56 55.8
05/05/2024 03:31:40 44.71 44.9 45.81 44.5 44.6 44.5 55.5 55.68 56.14 55.7 56 55.8
05/05/2024 03:31:41 45.06 45.17 45.81 44.5 44.6 44.5 56.11 56.02 56.14 55.7 56 55.8
05/05/2024 03:31:42 43.85 45.04 45.81 44.5 44.6 44.5 55.88 56.26 56.26 55.7 56 55.8
05/05/2024 03:31:43 44.82 44.81 45.81 44.5 44.6 44.5 55.6 56.15 56.26 55.7 56 55.8
05/05/2024 03:31:44 44.31 44.95 45.81 44.5 44.6 44.5 55.44 55.67 56.26 55.7 56 55.8
05/05/2024 03:31:45 44.57 44.8 45.81 44.5 44.6 44.5 55.77 55.76 56.26 55.7 56 55.8
05/05/2024 03:31:46 44.55 44.73 45.81 44.5 44.6 44.5 56.24 56.19 56.26 55.7 56 55.8
05/05/2024 03:31:47 44 44.62 45.81 44.5 44.6 44.5 55.75 56.15 56.26 55.7 56 55.8
05/05/2024 03:31:48 44.39 44.7 45.81 44.5 44.6 44.5 55.93 56.16 56.26 55.7 56 55.8
05/05/2024 03:31:49 44.4 44.87 45.81 44.5 44.6 44.5 55.4 55.92 56.26 55.7 56 55.8
05/05/2024 03:31:50 44.02 44.68 45.81 44.5 44.6 44.5 55.89 55.85 56.26 55.7 56 55.8
05/05/2024 03:31:51 43.44 44.88 45.81 44.5 44.6 44.5 56.12 56.15 56.26 55.7 56 55.8
05/05/2024 03:31:52 43.38 43.75 45.81 44.5 44.6 44.5 55.2 56.07 56.26 55.7 56 55.8
05/05/2024 03:31:53 44.68 44.5 45.81 44.5 44.6 44.5 55.22 55.77 56.26 55.7 56 55.8
05/05/2024 03:31:54 44.98 44.89 45.81 44.5 44.6 44.5 55.46 55.72 56.26 55.7 56 55.8
05/05/2024 03:31:55 43.3 44.74 45.81 44.5 44.6 44.5 55.74 55.78 56.26 55.7 56 55.8
05/05/2024 03:31:56 44.76 44.72 45.81 44.5 44.6 44.5 56.25 56.14 56.26 55.7 56 55.8
05/05/2024 03:31:57 45.01 45.55 45.81 44.5 44.6 44.5 56.04 56.32 56.32 55.7 56 55.8
05/05/2024 03:31:58 43.44 44.55 45.81 44.5 44.6 44.5 55.74 56.2 56.32 55.7 56 55.8
05/05/2024 03:31:59 44.67 44.81 45.81 44.5 44.6 44.5 55.43 56.01 56.32 55.7 56 55.8
05/05/2024 03:32:00 44.52 44.97 45.81 44.5 44.6 44.5 56.13 56.06 56.32 55.7 56 55.8
05/05/2024 03:32:01 44.77 44.73 45.81 44.5 44.6 44.5 55.81 55.9 56.32 55.7 56 55.8
05/05/2024 03:32:02 44.74 45.03 45.81 44.5 44.6 44.5 55.14 55.95 56.32 55.7 56 55.8
05/05/2024 03:32:03 43.03 44.66 45.81 44.5 44.6 44.5 56.06 56.02 56.32 55.7 56 55.8
05/05/2024 03:32:04 44.04 44.44 45.81 44.5 44.6 44.5 55.45 55.79 56.32 55.7 56 55.8
05/05/2024 03:32:05 44.65 44.79 45.81 44.5 44.6 44.5 55.98 55.99 56.32 55.7 56 55.8
05/05/2024 03:32:06 45.14 45.04 45.81 44.5 44.6 44.5 55.55 55.83 56.32 55.7 56 55.8
05/05/2024 03:32:07 43.56 45.12 45.81 44.5 44.6 44.5 55.36 55.74 56.32 55.7 56 55.8
05/05/2024 03:32:08 43.96 44.45 45.55 44.5 44.6 44.5 54.98 55.63 56.32 55.7 56 55.8
05/05/2024 03:32:09 44.23 44.61 45.55 44.5 44.6 44.5 55.99 55.73 56.32 55.7 56 55.8
05/05/2024 03:32:10 44.73 45.08 45.55 44.5 44.6 44.5 56.07 56.09 56.32 55.7 56 55.8
05/05/2024 03:32:11 43.77 44.35 45.55 44.5 44.6 44.5 55.77 55.94 56.32 55.7 56 55.8
05/05/2024 03:32:12 44.32 44.69 45.55 44.5 44.6 44.5 56.78 56.72 56.72 55.7 56 55.8
05/05/2024 03:32:13 42.84 44.3 45.55 44.5 44.6 44.5 56.19 56.75 56.75 55.7 56 55.8
05/05/2024 03:32:14 44.49 44.31 45.55 44.5 44.6 44.5 55.66 56.25 56.75 55.7 56 55.8
05/05/2024 03:32:15 42.91 43.95 45.55 44.5 44.6 44.5 54.83 55.89 56.75 55.7 56 55.8
05/05/2024 03:32:16 44.77 44.56 45.55 44.5 44.6 44.5 55.65 55.53 56.75 55.7 56 55.8
05/05/2024 03:32:17 44.51 44.7 45.55 44.5 44.6 44.5 55.73 55.75 56.75 55.7 56 55.8
05/05/2024 03:32:18 44.53 44.78 45.55 44.5 44.6 44.5 54.95 55.91 56.75 55.7 56 55.8
05/05/2024 03:32:19 44.73 44.95 45.55 44.5 44.6 44.5 56.48 56.08 56.75 55.7 56 55.8
05/05/2024 03:32:20 45.7 45.6 45.6 44.5 44.6 44.5 55.78 56.02 56.75 55.7 56 55.8
05/05/2024 03:32:21 44.41 45.65 45.65 44.5 44.6 44.5 56.4 56.37 56.75 55.7 56 55.8
05/05/2024 03:32:22 44.12 44.96 45.65 44.5 44.6 44.5 56.22 56.34 56.75 55.7 56 55.8
05/05/2024 03:32:23 43.3 44.44 45.65 44.5 44.6 44.5 55.59 56.28 56.75 55.7 56 55.8
05/05/2024 03:32:24 43.9 44.5 45.65 44.5 44.6 44.5 55.97 55.99 56.75 55.7 56 55.8
05/05/2024 03:32:25 44.93 44.97 45.65 44.5 44.6 44.5 55.67 56.15 56.75 55.7 56 55.8
05/05/2024 03:32:26 44.3 44.78 45.65 44.5 44.6 44.5 55.54 55.91 56.75 55.7 56 55.8
05/05/2024 03:32:27 44.77 44.88 45.65 44.5 44.6 44.5 55.04 55.62 56.75 55.7 56 55.8
05/05/2024 03:32:28 45.4 45.52 45.65 44.5 44.6 44.5 55.13 55.36 56.75 55.7 56 55.8
05/05/2024 03:32:29 44.44 45.21 45.65 44.5 44.6 44.5 56.36 56.03 56.75 55.7 56 55.8
05/05/2024 03:32:30 43.88 45.22 45.65 44.5 44.6 44.5 55.71 56.18 56.75 55.7 56 55.8
05/05/2024 03:32:31 45.35 44.93 45.65 44.5 44.6 44.5 55.93 55.96 56.75 55.7 56 55.8
05/05/2024 03:32:32 42.13 44.87 45.65 44.5 44.6 44.5 55.44 55.91 56.75 55.7 56 55.8
05/05/2024 03:32:33 42.32 44.04 45.65 44.5 44.6 44.5 55.8 55.83 56.75 55.7 56 55.8
05/05/2024 03:32:34 44.55 44.05 45.65 44.5 44.6 44.5 55.26 55.8 56.75 55.7 56 55.8
05/05/2024 03:32:35 43.53 44.33 45.65 44.5 44.6 44.5 55.8 55.76 56.75 55.7 56 55.8
05/05/2024 03:32:36 44.32 44.29 45.65 44.5 44.6 44.5 55.85 55.87 56.75 55.7 56 55.8
05/05/2024 03:32:37 44.93 45.01 45.65 44.5 44.6 44.5 56.03 56.14 56.75 55.7 56 55.8
05/05/2024 03:32:38 44.5 44.83 45.65 44.5 44.6 44.5 55.33 55.92 56.75 55.7 56 55.8
05/05/2024 03:32:39 44.78 44.97 45.65 44.5 44.6 44.5 55.73 55.77 56.75 55.7 56 55.8
05/05/2024 03:32:40 44.3 45.15 45.65 44.5 44.6 44.5 55.33 55.84 56.75 55.7 56 55.8
05/05/2024 03:32:41 45.04 45.23 45.65 44.5 44.6 44.5 55.73 55.7 56.75 55.7 56 55.8
05/05/2024 03:32:42 44.77 45.03 45.65 44.5 44.6 44.5 55.19 55.69 56.75 55.7 56 55.8
05/05/2024 03:32:43 44.45 45.06 45.65 44.5 44.6 44.5 55.92 55.8 56.37 55.7 56 55.8
05/05/2024 03:32:44 43.88 44.72 45.65 44.5 44.6 44.5 55.67 56.07 56.37 55.7 56 55.8
05/05/2024 03:32:45 44.73 45.12 45.65 44.5 44.6 44.5 55.94 56.01 56.37 55.7 56 55.8
05/05/2024 03:32:46 44.71 44.79 45.65 44.5 44.6 44.5 56.33 56.3 56.37 55.7 56 55.8
05/05/2024 03:32:47 45.31 45.32 45.65 44.5 44.6 44.5 55.75 56.35 56.37 55.7 56 55.8
05/05/2024 03:32:48 45.04 45.62 45.65 44.5 44.6 44.5 56.43 56.31 56.37 55.7 56 55.8
05/05/2024 03:32:49 43.98 45.15 45.65 44.5 44.6 44.5 55.64 56.29 56.37 55.7 56 55.8
05/05/2024 03:32:50 45.46 45.43 45.65 44.5 44.6 44.5 55.68 56.07 56.37 55.7 56 55.8
05/05/2024 03:32:51 44.7 45.3 45.62 44.5 44.6 44.5 56.15 56.17 56.35 55.7 56 55.8
05/05/2024 03:32:52 44.53 45.28 45.62 44.5 44.6 44.5 55.72 56.2 56.35 55.7 56 55.8
05/05/2024 03:32:53 44.87 45 45.62 44.5 44.6 44.5 55.57 55.9 56.35 55.7 56 55.8
05/05/2024 03:32:54 45.36 45.47 45.62 44.5 44.6 44.5 55.76 55.9 56.35 55.7 56 55.8
05/05/2024 03:32:55 44.98 45.13 45.62 44.5 44.6 44.5 56.09 56.12 56.35 55.7 56 55.8
05/05/2024 03:32:56 43.35 45.14 45.62 44.5 44.6 44.5 55.52 56.19 56.35 55.7 56 55.8
05/05/2024 03:32:57 43.91 44.24 45.62 44.5 44.6 44.5 55.67 55.81 56.35 55.7 56 55.8
05/05/2024 03:32:58 44.7 44.52 45.62 44.5 44.6 44.5 56.31 56.19 56.35 55.7 56 55.8
05/05/2024 03:32:59 44.85 45.22 45.62 44.5 44.6 44.5 55.7 56.16 56.35 55.7 56 55.8
05/05/2024 03:33:00 44.03 44.68 45.62 44.5 44.6 44.5 55.13 55.8 56.35 55.7 56 55.8
05/05/2024 03:33:01 45.23 45.06 45.62 44.5 44.6 44.5 55.61 55.6 56.35 55.7 56 55.8
05/05/2024 03:33:02 44.33 45.27 45.62 44.5 44.6 44.5 55.53 55.86 56.35 55.7 56 55.8
05/05/2024 03:33:03 44.92 44.99 45.62 44.5 44.6 44.5 56 55.9 56.35 55.7 56 55.8
05/05/2024 03:33:04 44.99 45.41 45.62 44.5 44.6 44.5 56.32 56.26 56.35 55.7 56 55.8
05/05/2024 03:33:05 44.86 45.36 45.62 44.5 44.6 44.5 55.86 56.25 56.35 55.7 56 55.8
05/05/2024 03:33:06 45.5 45.31 45.62 44.5 44.6 44.5 55.61 56.14 56.35 55.7 56 55.8
05/05/2024 03:33:07 44.74 45.34 45.62 44.5 44.6 44.5 55.52 55.96 56.35 55.7 56 55.8
05/05/2024 03:33:08 43.67 44.93 45.62 44.5 44.6 44.5 55.19 55.5 56.35 55.7 56 55.8
05/05/2024 03:33:09 45.7 45.4 45.62 44.5 44.6 44.5 55.34 55.55 56.35 55.7 56 55.8
05/05/2024 03:33:10 43.73 45.35 45.62 44.5 44.6 44.5 55.6 55.67 56.35 55.7 56 55.8
05/05/2024 03:33:11 43.61 44.45 45.62 44.5 44.6 44.5 55.69 56.02 56.35 55.7 56 55.8
05/05/2024 03:33:12 44.34 44.5 45.62 44.5 44.6 44.5 55.28 55.7 56.35 55.7 56 55.8
05/05/2024 03:33:13 45.73 45.28 45.62 44.5 44.6 44.5 55.29 55.77 56.35 55.7 56 55.8
05/05/2024 03:33:14 44.34 45.29 45.62 44.5 44.6 44.5 55.58 55.63 56.35 55.7 56 55.8
05/05/2024 03:33:15 43.95 44.77 45.62 44.5 44.6 44.5 55.62 55.65 56.35 55.7 56 55.8
05/05/2024 03:33:16 43.77 44.37 45.62 44.5 44.6 44.5 55.84 55.88 56.35 55.7 56 55.8
05/05/2024 03:33:17 44.25 44.55 45.62 44.5 44.6 44.5 55.66 55.93 56.31 55.7 56 55.8
05/05/2024 03:33:18 45.95 45.54 45.54 44.5 44.6 44.5 56.13 56.05 56.29 55.7 56 55.8
05/05/2024 03:33:19 45.28 45.85 45.85 44.5 44.6 44.5 56.2 56.24 56.26 55.7 56 55.8
05/05/2024 03:33:20 45.44 45.97 45.97 44.5 44.6 44.5 56.09 56.57 56.57 55.7 56 55.8
05/05/2024 03:33:21 45 45.55 45.97 44.5 44.6 44.5 56.03 56.21 56.57 55.7 56 55.8
05/05/2024 03:33:22 44.28 45.23 45.97 44.5 44.6 44.5 55.82 56.05 56.57 55.7 56 55.8
05/05/2024 03:33:23 45.27 45.14 45.97 44.5 44.6 44.5 55.9 56.03 56.57 55.7 56 55.8
05/05/2024 03:33:24 43.17 44.9 45.97 44.5 44.6 44.5 55.72 56.08 56.57 55.7 56 55.8
05/05/2024 03:33:25 43.84 44.17 45.97 44.5 44.6 44.5 55.9 55.96 56.57 55.7 56 55.8
05/05/2024 03:33:26 43.47 44.41 45.97 44.5 44.6 44.5 56.44 56.38 56.57 55.7 56 55.8
05/05/2024 03:33:27 44.92 44.91 45.97 44.5 44.6 44.5 55.58 56.13 56.57 55.7 56 55.8
05/05/2024 03:33:28 44.44 45.1 45.97 44.5 44.6 44.5 56.03 56.15 56.57 55.7 56 55.8
05/05/2024 03:33:29 44.68 45.09 45.97 44.5 44.6 44.5 55 55.96 56.57 55.7 56 55.8
05/05/2024 03:33:30 45.1 45.21 45.97 44.5 44.6 44.5 55.49 55.66 56.57 55.7 56 55.8
05/05/2024 03:33:31 45.05 45.38 45.97 44.5 44.6 44.5 55.34 55.64 56.57 55.7 56 55.8
05/05/2024 03:33:32 44.75 45.24 45.97 44.5 44.6 44.5 55.71 55.64 56.57 55.7 56 55.8
05/05/2024 03:33:33 44.64 44.99 45.97 44.5 44.6 44.5 55.4 55.63 56.57 55.7 56 55.8
05/05/2024 03:33:34 45.18 45.7 45.97 44.5 44.6 44.5 55.79 55.84 56.57 55.7 56 55.8
05/05/2024 03:33:35 44.64 45.09 45.97 44.5 44.6 44.5 55.99 56.02 56.57 55.7 56 55.8
05/05/2024 03:33:36 44.32 45.03 45.97 44.5 44.6 44.5 55.2 55.99 56.57 55.7 56 55.8
05/05/2024 03:33:37 44.93 45.09 45.97 44.5 44.6 44.5 55.35 55.47 56.57 55.7 56 55.8
05/05/2024 03:33:38 43.98 44.81 45.97 44.5 44.6 44.5 55.39 55.7 56.57 55.7 56 55.8
05/05/2024 03:33:39 44.15 44.64 45.97 44.5 44.6 44.5 55.88 55.83 56.57 55.7 56 55.8
05/05/2024 03:33:40 43.82 44.47 45.97 44.5 44.6 44.5 55.99 56.01 56.57 55.7 56 55.8
05/05/2024 03:33:41 44.7 44.51 45.97 44.5 44.6 44.5 56.2 56.32 56.57 55.7 56 55.8
05/05/2024 03:33:42 44.26 44.97 45.97 44.5 44.6 44.5 55.8 56.09 56.57 55.7 56 55.8
05/05/2024 03:33:43 43.57 44.8 45.97 44.5 44.6 44.5 56.12 56.34 56.57 55.7 56 55.8
05/05/2024 03:33:44 44.1 44.18 45.97 44.5 44.6 44.5 55.1 55.97 56.57 55.7 56 55.8
05/05/2024 03:33:45 45.1 45.11 45.97 44.5 44.6 44.5 55.3 55.67 56.57 55.7 56 55.8
05/05/2024 03:33:46 43.2 44.78 45.97 44.5 44.6 44.5 55.97 55.9 56.57 55.7 56 55.8
05/05/2024 03:33:47 44.62 44.52 45.97 44.5 44.6 44.5 55.43 55.78 56.57 55.7 56 55.8
05/05/2024 03:33:48 44.48 44.85 45.97 44.5 44.6 44.5 55.47 55.77 56.57 55.7 56 55.8
05/05/2024 03:33:49 44.59 44.95 45.97 44.5 44.6 44.5 55.65 55.74 56.57 55.7 56 55.8
05/05/2024 03:33:50 44.18 44.8 45.7 44.5 44.6 44.5 56.02 56.03 56.38 55.7 56 55.8
05/05/2024 03:33:51 46.09 45.68 45.7 44.5 44.6 44.5 56.04 56.03 56.38 55.7 56 55.8
05/05/2024 03:33:52 42.51 45.46 45.7 44.5 44.6 44.5 55.37 56.01 56.38 55.7 56 55.8
05/05/2024 03:33:53 42.49 44.06 45.7 44.5 44.6 44.5 56.04 55.96 56.38 55.7 56 55.8
05/05/2024 03:33:54 43.26 43.76 45.7 44.5 44.6 44.5 55.38 55.9 56.38 55.7 56 55.8
05/05/2024 03:33:55 45.9 44.99 45.7 44.5 44.6 44.5 56.56 56.39 56.39 55.7 56 55.8
05/05/2024 03:33:56 43.9 45.31 45.7 44.5 44.6 44.5 56.1 56.24 56.39 55.7 56 55.8
05/05/2024 03:33:57 45.18 44.9 45.7 44.5 44.6 44.5 55.89 56.44 56.44 55.7 56 55.8
05/05/2024 03:33:58 43.82 44.81 45.7 44.5 44.6 44.5 56.01 56.15 56.44 55.7 56 55.8
05/05/2024 03:33:59 46.18 45.79 45.79 44.5 44.6 44.5 56.37 56.31 56.44 55.7 56 55.8
05/05/2024 03:34:00 44.11 45.57 45.79 44.5 44.6 44.5 56.32 56.57 56.57 55.7 56 55.8
05/05/2024 03:34:01 43.26 44.7 45.79 44.5 44.6 44.5 56.73 56.76 56.76 55.7 56 55.8
05/05/2024 03:34:02 43.97 44.22 45.79 44.5 44.6 44.5 55.9 56.49 56.76 55.7 56 55.8
05/05/2024 03:34:03 44.28 44.43 45.79 44.5 44.6 44.5 54.99 56.1 56.76 55.7 56 55.8
05/05/2024 03:34:04 44.58 44.75 45.79 44.5 44.6 44.5 55.44 55.73 56.76 55.7 56 55.8
05/05/2024 03:34:05 44.44 45.15 45.79 44.5 44.6 44.5 55.51 55.77 56.76 55.7 56 55.8
05/05/2024 03:34:06 44.22 44.73 45.79 44.5 44.6 44.5 55.16 55.51 56.76 55.7 56 55.8
05/05/2024 03:34:07 44.43 45.15 45.79 44.5 44.6 44.5 55.84 55.74 56.76 55.7 56 55.8
05/05/2024 03:34:08 45.48 45.49 45.79 44.5 44.6 44.5 55.36 55.65 56.76 55.7 56 55.8
05/05/2024 03:34:09 45.31 45.37 45.79 44.5 44.6 44.5 55.89 55.82 56.76 55.7 56 55.8
05/05/2024 03:34:10 44.35 45.14 45.79 44.5 44.6 44.5 55.22 55.81 56.76 55.7 56 55.8
05/05/2024 03:34:11 45.86 45.62 45.79 44.5 44.6 44.5 56.42 56.2 56.76 55.7 56 55.8
05/05/2024 03:34:12 44.44 45.44 45.79 44.5 44.6 44.5 55.79 56.13 56.76 55.7 56 55.8
05/05/2024 03:34:13 44.97 45.34 45.79 44.5 44.6 44.5 56.44 56.37 56.76 55.7 56 55.8
05/05/2024 03:34:14 44.19 45 45.79 44.5 44.6 44.5 55.9 56.34 56.76 55.7 56 55.8
05/05/2024 03:34:15 43.3 44.59 45.79 44.5 44.6 44.5 55.85 56.3 56.76 55.7 56 55.8
05/05/2024 03:34:16 44.22 44.27 45.79 44.5 44.6 44.5 55.35 55.95 56.76 55.7 56 55.8
05/05/2024 03:34:17 45.42 44.99 45.79 44.5 44.6 44.5 56.23 56.07 56.76 55.7 56 55.8
05/05/2024 03:34:18 46.45 46.01 46.01 44.5 44.6 44.5 55.77 56.23 56.76 55.7 56 55.8
05/05/2024 03:34:19 45.7 46.07 46.07 44.5 44.6 44.5 56.13 56.15 56.76 55.7 56 55.8
05/05/2024 03:34:20 44.12 45.99 46.07 44.5 44.6 44.5 55.83 56.19 56.76 55.7 56 55.8
05/05/2024 03:34:21 45.18 45.23 46.07 44.5 44.6 44.5 56.09 56.21 56.76 55.7 56 55.8
05/05/2024 03:34:22 44.24 45.45 46.07 44.5 44.6 44.5 55.61 56.05 56.76 55.7 56 55.8
05/05/2024 03:34:23 44.56 45.17 46.07 44.5 44.6 44.5 56.11 56.1 56.76 55.7 56 55.8
05/05/2024 03:34:24 45.34 45.35 46.07 44.5 44.6 44.5 55.89 56.19 56.76 55.7 56 55.8
05/05/2024 03:34:25 44.11 45.23 46.07 44.5 44.6 44.5 56.19 56.18 56.76 55.7 56 55.8
05/05/2024 03:34:26 44.36 44.9 46.07 44.5 44.6 44.5 55.64 56.19 56.76 55.7 56 55.8
05/05/2024 03:34:27 45.12 45.07 46.07 44.5 44.6 44.5 55.63 56.12 56.76 55.7 56 55.8
05/05/2024 03:34:28 42.28 44.91 46.07 44.5 44.6 44.5 55.94 55.94 56.76 55.7 56 55.8
05/05/2024 03:34:29 43.99 44.26 46.07 44.5 44.6 44.5 55.63 55.88 56.76 55.7 56 55.8
05/05/2024 03:34:30 43.92 44.31 46.07 44.5 44.6 44.5 55.9 56.01 56.76 55.7 56 55.8
05/05/2024 03:34:31 43.89 44.4 46.07 44.5 44.6 44.5 56.54 56.44 56.49 55.7 56 55.8
05/05/2024 03:34:32 44.68 44.65 46.07 44.5 44.6 44.5 55.9 56.75 56.75 55.7 56 55.8
05/05/2024 03:34:33 45.85 45.43 46.07 44.5 44.6 44.5 55.59 55.97 56.75 55.7 56 55.8
05/05/2024 03:34:34 44.65 45.36 46.07 44.5 44.6 44.5 55.54 55.84 56.75 55.7 56 55.8
05/05/2024 03:34:35 43.08 44.95 46.07 44.5 44.6 44.5 55.96 56 56.75 55.7 56 55.8
05/05/2024 03:34:36 44.93 44.98 46.07 44.5 44.6 44.5 55.57 56.04 56.75 55.7 56 55.8
05/05/2024 03:34:37 43.91 44.59 46.07 44.5 44.6 44.5 55.33 55.58 56.75 55.7 56 55.8
05/05/2024 03:34:38 44.68 44.78 46.07 44.5 44.6 44.5 56.09 55.9 56.75 55.7 56 55.8
05/05/2024 03:34:39 44.59 45.21 46.07 44.5 44.6 44.5 55.65 55.99 56.75 55.7 56 55.8
05/05/2024 03:34:40 44.17 44.64 46.07 44.5 44.6 44.5 55.83 55.96 56.75 55.7 56 55.8
05/05/2024 03:34:41 44.08 44.59 46.07 44.5 44.6 44.5 55.63 55.84 56.75 55.7 56 55.8
05/05/2024 03:34:42 43.72 44.45 46.07 44.5 44.6 44.5 55.89 56.17 56.75 55.7 56 55.8
05/05/2024 03:34:43 44.61 44.81 46.07 44.5 44.6 44.5 55.83 56.17 56.75 55.7 56 55.8
05/05/2024 03:34:44 45.69 45.4 46.07 44.5 44.6 44.5 55.89 55.94 56.75 55.7 56 55.8
05/05/2024 03:34:45 45.21 45.68 46.07 44.5 44.6 44.5 56.1 56.11 56.75 55.7 56 55.8
05/05/2024 03:34:46 44.37 45.15 46.07 44.5 44.6 44.5 55.75 56.26 56.75 55.7 56 55.8
05/05/2024 03:34:47 44.47 45.18 46.07 44.5 44.6 44.5 56.07 56.17 56.75 55.7 56 55.8
05/05/2024 03:34:48 44.47 45.17 46.07 44.5 44.6 44.5 55.98 56.09 56.75 55.7 56 55.8
05/05/2024 03:34:49 43.87 44.72 45.99 44.5 44.6 44.5 55.94 56.18 56.75 55.7 56 55.8
05/05/2024 03:34:50 44.15 44.37 45.68 44.5 44.6 44.5 55.54 55.98 56.75 55.7 56 55.8
05/05/2024 03:34:51 44.54 44.64 45.68 44.5 44.6 44.5 55.63 55.74 56.75 55.7 56 55.8
05/05/2024 03:34:52 45.44 45.39 45.68 44.5 44.6 44.5 55.94 55.95 56.75 55.7 56 55.8
05/05/2024 03:34:53 45.13 45.31 45.68 44.5 44.6 44.5 55.7 55.92 56.75 55.7 56 55.8
05/05/2024 03:34:54 44.85 45.41 45.68 44.5 44.6 44.5 55.44 55.91 56.75 55.7 56 55.8
05/05/2024 03:34:55 45.16 45.3 45.68 44.5 44.6 44.5 55.91 55.83 56.75 55.7 56 55.8
05/05/2024 03:34:56 44.66 45.18 45.68 44.5 44.6 44.5 55.3 55.82 56.75 55.7 56 55.8
05/05/2024 03:34:57 43.77 44.92 45.68 44.5 44.6 44.5 55.09 55.63 56.75 55.7 56 55.8
05/05/2024 03:34:58 42.91 44.36 45.68 44.5 44.6 44.5 55.54 55.5 56.75 55.7 56 55.8
05/05/2024 03:34:59 44.87 44.65 45.68 44.5 44.6 44.5 55.77 55.84 56.75 55.7 56 55.8
05/05/2024 03:35:00 45.06 45.16 45.68 44.5 44.6 44.5 55.82 55.98 56.75 55.7 56 55.8
05/05/2024 03:35:01 44.65 45.07 45.68 44.5 44.6 44.5 55.09 55.76 56.75 55.7 56 55.8
05/05/2024 03:35:02 44.87 45.16 45.68 44.5 44.6 44.5 56.55 56.16 56.26 55.7 56 55.8
05/05/2024 03:35:03 42.7 44.95 45.68 44.5 44.6 44.5 55.8 56.3 56.3 55.7 56 55.8
05/05/2024 03:35:04 45.6 45.2 45.68 44.5 44.6 44.5 56.23 56.17 56.3 55.7 56 55.8
05/05/2024 03:35:05 43.71 45.14 45.68 44.5 44.6 44.5 55.79 56.14 56.3 55.7 56 55.8
05/05/2024 03:35:06 44.59 44.67 45.68 44.5 44.6 44.5 55.75 55.97 56.3 55.7 56 55.8
05/05/2024 03:35:07 44.48 45.07 45.68 44.5 44.6 44.5 55.95 56.25 56.3 55.7 56 55.8
05/05/2024 03:35:08 43.89 44.89 45.68 44.5 44.6 44.5 55.94 56.12 56.3 55.7 56 55.8
05/05/2024 03:35:09 45.6 45.23 45.68 44.5 44.6 44.5 55.62 55.93 56.3 55.7 56 55.8
05/05/2024 03:35:10 43.93 45.17 45.68 44.5 44.6 44.5 55.47 55.73 56.3 55.7 56 55.8
05/05/2024 03:35:11 45.15 45.23 45.68 44.5 44.6 44.5 55.8 56 56.3 55.7 56 55.8
05/05/2024 03:35:12 44.71 45.31 45.68 44.5 44.6 44.5 54.88 55.63 56.3 55.7 56 55.8
05/05/2024 03:35:13 43.77 44.84 45.68 44.5 44.6 44.5 55.14 55.31 56.3 55.7 56 55.8
05/05/2024 03:35:14 43.11 44.32 45.68 44.5 44.6 44.5 55.23 55.56 56.3 55.7 56 55.8
05/05/2024 03:35:15 45.23 44.87 45.41 44.5 44.6 44.5 55.52 55.53 56.3 55.7 56 55.8
05/05/2024 03:35:16 44.32 44.88 45.41 44.5 44.6 44.5 55.28 55.62 56.3 55.7 56 55.8
05/05/2024 03:35:17 45.15 45.19 45.41 44.5 44.6 44.5 55.79 55.76 56.3 55.7 56 55.8
05/05/2024 03:35:18 43.28 45.34 45.41 44.5 44.6 44.5 55.58 55.81 56.3 55.7 56 55.8
05/05/2024 03:35:19 45.63 45.46 45.46 44.5 44.6 44.5 55.99 55.99 56.3 55.7 56 55.8
05/05/2024 03:35:20 45.78 45.9 45.9 44.5 44.6 44.5 56.01 56.06 56.3 55.7 56 55.8
05/05/2024 03:35:21 44.34 45.74 45.9 44.5 44.6 44.5 55.14 56.26 56.3 55.7 56 55.8
05/05/2024 03:35:22 42.94 44.98 45.9 44.5 44.6 44.5 55.19 55.37 56.3 55.7 56 55.8
05/05/2024 03:35:23 44.57 44.43 45.9 44.5 44.6 44.5 56.21 56.03 56.3 55.7 56 55.8
05/05/2024 03:35:24 44.21 44.71 45.9 44.5 44.6 44.5 55.67 56.01 56.3 55.7 56 55.8
05/05/2024 03:35:25 44.44 44.48 45.9 44.5 44.6 44.5 56.35 56.29 56.3 55.7 56 55.8
05/05/2024 03:35:26 44.59 45 45.9 44.5 44.6 44.5 55.38 56.12 56.3 55.7 56 55.8
05/05/2024 03:35:27 44.78 44.84 45.9 44.5 44.6 44.5 55.93 56.01 56.3 55.7 56 55.8
05/05/2024 03:35:28 45.25 45.31 45.9 44.5 44.6 44.5 55.85 56.08 56.3 55.7 56 55.8
05/05/2024 03:35:29 44.48 45.15 45.9 44.5 44.6 44.5 55.4 56.01 56.3 55.7 56 55.8
05/05/2024 03:35:30 42.81 44.82 45.9 44.5 44.6 44.5 55.67 55.71 56.3 55.7 56 55.8
05/05/2024 03:35:31 45.36 45 45.9 44.5 44.6 44.5 56.12 56.11 56.3 55.7 56 55.8
05/05/2024 03:35:32 44.72 45.37 45.9 44.5 44.6 44.5 55.75 56.1 56.3 55.7 56 55.8
05/05/2024 03:35:33 44.65 45.01 45.9 44.5 44.6 44.5 56.18 56.23 56.29 55.7 56 55.8
05/05/2024 03:35:34 44.47 45.35 45.9 44.5 44.6 44.5 55.6 56.19 56.29 55.7 56 55.8
05/05/2024 03:35:35 44.73 44.83 45.9 44.5 44.6 44.5 55.78 55.89 56.29 55.7 56 55.8
05/05/2024 03:35:36 43.89 44.74 45.9 44.5 44.6 44.5 56.28 56.35 56.35 55.7 56 55.8
05/05/2024 03:35:37 43.33 44.7 45.9 44.5 44.6 44.5 55.98 56.27 56.35 55.7 56 55.8
05/05/2024 03:35:38 45.38 44.96 45.9 44.5 44.6 44.5 55.72 56.18 56.35 55.7 56 55.8
05/05/2024 03:35:39 44.58 44.98 45.9 44.5 44.6 44.5 56.45 56.26 56.35 55.8 56 55.8
05/05/2024 03:35:40 44.52 45.23 45.9 44.5 44.6 44.5 55.28 56.24 56.35 55.7 56 55.8
05/05/2024 03:35:41 44.77 45.2 45.9 44.5 44.6 44.5 55.41 55.86 56.35 55.7 56 55.8
05/05/2024 03:35:42 44.52 44.81 45.9 44.5 44.6 44.5 55.87 55.92 56.35 55.7 56 55.8
05/05/2024 03:35:43 45.02 45.18 45.9 44.5 44.6 44.5 55.81 55.91 56.35 55.7 56 55.8
05/05/2024 03:35:44 44.19 44.81 45.9 44.5 44.6 44.5 56.27 56.28 56.35 55.8 56 55.8
05/05/2024 03:35:45 44.78 45.1 45.9 44.5 44.6 44.5 55.42 56.07 56.35 55.8 56 55.8
05/05/2024 03:35:46 43.51 44.87 45.9 44.5 44.6 44.5 55.28 55.79 56.35 55.7 56 55.8
05/05/2024 03:35:47 44.11 44.25 45.9 44.5 44.6 44.5 55.5 55.56 56.35 55.8 56 55.8
05/05/2024 03:35:48 43.38 44.37 45.9 44.5 44.6 44.5 55.83 55.74 56.35 55.8 56 55.8
05/05/2024 03:35:49 44.68 44.59 45.9 44.5 44.6 44.5 55.43 56.03 56.35 55.7 56 55.8
05/05/2024 03:35:50 45.2 44.98 45.74 44.5 44.6 44.5 55.89 55.82 56.35 55.8 56 55.8
05/05/2024 03:35:51 45.81 45.58 45.58 44.5 44.6 44.5 55.55 55.85 56.35 55.8 56 55.8
05/05/2024 03:35:52 44.97 45.53 45.58 44.5 44.6 44.5 55.74 55.87 56.35 55.7 56 55.8
05/05/2024 03:35:53 43.02 45.47 45.58 44.5 44.6 44.5 55.01 55.67 56.35 55.7 56 55.8
05/05/2024 03:35:54 43.81 44.35 45.58 44.5 44.6 44.5 55.09 55.36 56.35 55.7 56 55.8
05/05/2024 03:35:55 44.67 44.68 45.58 44.5 44.6 44.5 55.98 55.87 56.35 55.7 56 55.8
05/05/2024 03:35:56 45.48 45.34 45.58 44.5 44.6 44.5 55.57 55.78 56.35 55.8 56 55.8
05/05/2024 03:35:57 44.24 45.23 45.58 44.5 44.6 44.5 55.82 56.03 56.35 55.8 56 55.8
05/05/2024 03:35:58 43.65 45.05 45.58 44.5 44.6 44.5 56.19 56.12 56.35 55.8 56 55.8
05/05/2024 03:35:59 44.77 44.87 45.58 44.5 44.6 44.5 56.21 56.23 56.35 55.8 56 55.8
05/05/2024 03:36:00 44.64 45.21 45.58 44.5 44.6 44.5 55.46 56.08 56.35 55.8 56 55.8
05/05/2024 03:36:01 45.6 45.31 45.58 44.5 44.6 44.5 55.61 55.82 56.35 55.8 56 55.8
05/05/2024 03:36:02 44.44 45.44 45.58 44.5 44.6 44.5 56.07 56 56.35 55.8 56 55.8
05/05/2024 03:36:03 44.91 45.02 45.58 44.5 44.6 44.5 55.5 55.98 56.35 55.7 56 55.8
05/05/2024 03:36:04 44.25 45.18 45.58 44.5 44.6 44.5 55.84 55.97 56.35 55.7 56 55.8
05/05/2024 03:36:05 45.38 45.25 45.58 44.5 44.6 44.5 55.55 55.92 56.35 55.7 56 55.8
05/05/2024 03:36:06 45.24 45.8 45.8 44.5 44.6 44.5 55.68 55.93 56.28 55.7 56 55.8
05/05/2024 03:36:07 44.64 45.49 45.8 44.5 44.6 44.5 55.58 55.72 56.28 55.7 56 55.8
05/05/2024 03:36:08 44.37 44.95 45.8 44.5 44.6 44.5 55.45 55.71 56.28 55.7 56 55.8
05/05/2024 03:36:09 45.38 45.67 45.8 44.5 44.6 44.5 55.85 55.94 56.28 55.7 56 55.8
05/05/2024 03:36:10 45.18 45.31 45.8 44.5 44.6 44.5 55.16 55.81 56.28 55.7 56 55.8
05/05/2024 03:36:11 45.24 45.36 45.8 44.5 44.6 44.5 56.16 56.09 56.28 55.8 56 55.8
05/05/2024 03:36:12 42.18 45.29 45.8 44.5 44.6 44.5 55.05 55.79 56.28 55.7 56 55.8
05/05/2024 03:36:13 44.44 44.52 45.8 44.5 44.6 44.5 55.74 55.68 56.28 55.8 56 55.8
05/05/2024 03:36:14 45.36 45.07 45.8 44.5 44.6 44.5 55.51 55.72 56.23 55.8 56 55.8
05/05/2024 03:36:15 44.66 45.25 45.8 44.5 44.6 44.5 55.43 55.9 56.23 55.8 56 55.8
05/05/2024 03:36:16 45.5 45.55 45.8 44.5 44.6 44.5 56.22 56.13 56.23 55.8 56 55.8
05/05/2024 03:36:17 45.53 45.77 45.8 44.5 44.6 44.5 56.36 56.45 56.45 55.8 56 55.8
05/05/2024 03:36:18 44.87 46.09 46.09 44.5 44.6 44.5 55.72 56.39 56.45 55.8 56 55.8
05/05/2024 03:36:19 44.69 44.96 46.09 44.6 44.6 44.5 55.2 55.88 56.45 55.8 56 55.8
05/05/2024 03:36:20 44.54 44.82 46.09 44.5 44.6 44.5 55.39 55.67 56.45 55.8 56 55.8
05/05/2024 03:36:21 44.45 44.94 46.09 44.5 44.6 44.5 55.55 55.66 56.45 55.8 56 55.8
05/05/2024 03:36:22 44.01 45.11 46.09 44.5 44.6 44.5 55.53 55.7 56.45 55.8 56 55.8
05/05/2024 03:36:23 44.92 44.86 46.09 44.5 44.6 44.5 55.93 55.84 56.45 55.8 56 55.8
05/05/2024 03:36:24 44.01 44.77 46.09 44.5 44.6 44.5 56.14 56.12 56.45 55.8 56 55.8
05/05/2024 03:36:25 43.61 44.24 46.09 44.5 44.6 44.5 55.65 56.3 56.45 55.8 56 55.8
05/05/2024 03:36:26 45.31 45.27 46.09 44.5 44.6 44.5 55.62 56.15 56.45 55.8 56 55.8
05/05/2024 03:36:27 44.69 45.47 46.09 44.5 44.6 44.5 55.52 55.83 56.45 55.8 56 55.8
05/05/2024 03:36:28 43.64 44.71 46.09 44.5 44.6 44.5 55.23 55.51 56.45 55.7 56 55.8
05/05/2024 03:36:29 43.19 44.66 46.09 44.5 44.6 44.5 56.08 55.91 56.45 55.8 56 55.8
05/05/2024 03:36:30 44.43 44.23 46.09 44.5 44.6 44.5 55.85 55.98 56.45 55.8 56 55.8
05/05/2024 03:36:31 44.4 44.83 46.09 44.5 44.6 44.5 55.62 56.05 56.45 55.8 56 55.8
05/05/2024 03:36:32 44.81 44.94 46.09 44.5 44.6 44.5 55.44 55.82 56.45 55.8 56 55.8
05/05/2024 03:36:33 44.28 44.83 46.09 44.5 44.6 44.5 56.63 56.37 56.45 55.8 56 55.8
05/05/2024 03:36:34 44.7 44.86 46.09 44.5 44.6 44.5 55.43 56.38 56.45 55.8 56 55.8
05/05/2024 03:36:35 43.97 44.79 46.09 44.5 44.6 44.5 55.88 56.06 56.45 55.8 56 55.8
05/05/2024 03:36:36 44.74 44.76 46.09 44.5 44.6 44.5 55.72 56.19 56.45 55.8 56 55.8
05/05/2024 03:36:37 43.96 44.73 46.09 44.5 44.6 44.5 56.08 56.07 56.45 55.8 56 55.8
05/05/2024 03:36:38 45.01 44.83 46.09 44.5 44.6 44.5 55.76 56.02 56.45 55.8 56 55.8
05/05/2024 03:36:39 44.71 44.99 46.09 44.5 44.6 44.5 55.7 56.17 56.45 55.8 56 55.8
05/05/2024 03:36:40 44.7 45.47 46.09 44.5 44.6 44.5 55.65 56.11 56.45 55.8 56 55.8
05/05/2024 03:36:41 45.32 45.24 46.09 44.5 44.6 44.5 55.64 55.77 56.45 55.8 55.9 55.8
05/05/2024 03:36:42 44.31 45.02 46.09 44.5 44.6 44.5 55.92 55.97 56.45 55.8 55.9 55.8
05/05/2024 03:36:43 44.29 44.99 46.09 44.5 44.6 44.5 56.25 56.36 56.45 55.8 55.9 55.8
05/05/2024 03:36:44 44.39 44.86 46.09 44.5 44.6 44.5 55.54 56.03 56.45 55.8 55.9 55.8
05/05/2024 03:36:45 43.44 44.43 46.09 44.5 44.6 44.5 55.51 55.8 56.45 55.8 55.9 55.8
05/05/2024 03:36:46 44.63 44.51 46.09 44.5 44.6 44.5 55.61 55.97 56.45 55.8 55.9 55.8
05/05/2024 03:36:47 43.44 44.61 46.09 44.5 44.6 44.5 55.91 56.1 56.39 55.8 55.8 55.8
05/05/2024 03:36:48 44.14 44.17 45.47 44.5 44.6 44.5 55.99 56.06 56.38 55.8 55.8 55.8
05/05/2024 03:36:49 43.04 44.23 45.47 44.5 44.5 44.5 55.82 55.96 56.38 55.8 55.8 55.8
05/05/2024 03:36:50 44.88 44.83 45.47 44.5 44.5 44.5 56.14 56.25 56.38 55.8 55.8 55.8
05/05/2024 03:36:51 45.68 45.31 45.47 44.5 44.5 44.5 56.43 56.42 56.42 55.8 55.8 55.8
05/05/2024 03:36:52 44.7 45.41 45.47 44.5 44.5 44.5 56.06 56.37 56.42 55.8 55.8 55.8
05/05/2024 03:36:53 45 45.12 45.47 44.5 44.5 44.5 55.65 56.23 56.42 55.8 55.8 55.8
05/05/2024 03:36:54 44.91 45.17 45.47 44.5 44.5 44.5 56.03 56.13 56.42 55.8 55.8 55.8
05/05/2024 03:36:55 44.98 45.31 45.47 44.5 44.5 44.5 55.76 56.19 56.42 55.8 55.8 55.8
05/05/2024 03:36:56 44.71 45.25 45.47 44.5 44.5 44.5 55.72 56 56.42 55.8 55.8 55.8
05/05/2024 03:36:57 45.3 45.39 45.47 44.5 44.5 44.5 55.89 56.1 56.42 55.8 55.8 55.8
05/05/2024 03:36:58 44.03 45.21 45.47 44.5 44.5 44.5 55.66 55.93 56.42 55.8 55.8 55.8
05/05/2024 03:36:59 45.14 45.24 45.47 44.6 44.5 44.5 55.88 56.05 56.42 55.8 55.8 55.8
05/05/2024 03:37:00 43.59 44.73 45.47 44.5 44.5 44.5 55.35 55.75 56.42 55.8 55.8 55.8
05/05/2024 03:37:01 45.62 45.24 45.47 44.6 44.5 44.5 56.45 56.24 56.42 55.8 55.8 55.8
05/05/2024 03:37:02 42.37 45.08 45.47 44.5 44.5 44.5 55.55 56.13 56.42 55.8 55.8 55.8
05/05/2024 03:37:03 43.8 44.05 45.47 44.5 44.5 44.5 56.09 56.09 56.42 55.8 55.8 55.8
05/05/2024 03:37:04 45.43 44.9 45.47 44.6 44.5 44.5 55.51 56.14 56.42 55.8 55.8 55.8
05/05/2024 03:37:05 44.54 45 45.47 44.6 44.5 44.5 55.57 55.73 56.42 55.8 55.8 55.8
05/05/2024 03:37:06 43.27 44.74 45.47 44.5 44.5 44.5 55.34 55.76 56.42 55.8 55.8 55.8
05/05/2024 03:37:07 43.39 44.01 45.47 44.5 44.5 44.5 55.84 55.87 56.42 55.8 55.7 55.8
05/05/2024 03:37:08 44.97 44.91 45.47 44.5 44.5 44.5 55.58 55.9 56.42 55.8 55.7 55.8
05/05/2024 03:37:09 45.57 45.32 45.47 44.6 44.5 44.5 55.3 55.68 56.42 55.8 55.7 55.8
05/05/2024 03:37:10 43.62 45.47 45.47 44.5 44.5 44.5 55.21 55.49 56.42 55.8 55.7 55.8
05/05/2024 03:37:11 44.87 44.83 45.47 44.6 44.5 44.5 55.9 55.8 56.42 55.8 55.7 55.8
05/05/2024 03:37:12 45.15 45.17 45.47 44.6 44.5 44.5 55.58 55.82 56.42 55.8 55.7 55.8
05/05/2024 03:37:13 44.48 45.23 45.47 44.6 44.5 44.5 56.01 55.96 56.42 55.8 55.7 55.8
05/05/2024 03:37:14 44.27 44.74 45.47 44.6 44.5 44.5 55.6 55.87 56.42 55.8 55.7 55.8
05/05/2024 03:37:15 45.15 45.22 45.47 44.6 44.5 44.5 55.61 55.94 56.42 55.8 55.7 55.8
05/05/2024 03:37:16 45.59 45.6 45.6 44.6 44.5 44.5 55.84 56.07 56.42 55.8 55.7 55.8
05/05/2024 03:37:17 44.7 45.23 45.6 44.6 44.5 44.5 55.41 55.73 56.42 55.8 55.7 55.8
05/05/2024 03:37:18 45.18 45.31 45.6 44.6 44.5 44.5 55.52 55.9 56.42 55.8 55.7 55.8
05/05/2024 03:37:19 44.31 45.56 45.6 44.6 44.5 44.5 56.02 55.83 56.42 55.8 55.7 55.8
05/05/2024 03:37:20 44.25 44.83 45.6 44.6 44.5 44.5 55.47 55.84 56.42 55.8 55.7 55.8
05/05/2024 03:37:21 44.26 44.7 45.6 44.6 44.5 44.5 55.86 56.04 56.37 55.8 55.7 55.8
05/05/2024 03:37:22 44.77 44.79 45.6 44.6 44.5 44.5 55.99 56 56.24 55.8 55.7 55.8
05/05/2024 03:37:23 44.81 44.95 45.6 44.6 44.5 44.5 55.26 55.84 56.24 55.8 55.7 55.8
05/05/2024 03:37:24 45.04 45.41 45.6 44.6 44.5 44.5 56.35 56.19 56.24 55.8 55.7 55.8
05/05/2024 03:37:25 44.99 45.26 45.6 44.6 44.5 44.5 55.19 55.97 56.24 55.8 55.7 55.8
05/05/2024 03:37:26 44.75 45.1 45.6 44.6 44.5 44.5 55.28 55.49 56.24 55.8 55.7 55.8
05/05/2024 03:37:27 44.18 45.17 45.6 44.6 44.5 44.5 55.59 55.79 56.24 55.8 55.7 55.8
05/05/2024 03:37:28 44.54 45.02 45.6 44.6 44.5 44.5 55.54 55.76 56.24 55.8 55.7 55.8
05/05/2024 03:37:29 44.43 45.04 45.6 44.6 44.5 44.5 55.78 55.7 56.24 55.8 55.7 55.8
05/05/2024 03:37:30 45.18 44.99 45.6 44.6 44.5 44.5 55.3 55.66 56.24 55.8 55.7 55.8
05/05/2024 03:37:31 44.38 45.22 45.6 44.6 44.5 44.5 55.59 55.82 56.19 55.8 55.7 55.8
05/05/2024 03:37:32 44.8 44.96 45.6 44.6 44.5 44.5 55.71 55.74 56.19 55.8 55.7 55.8
05/05/2024 03:37:33 45.06 45.16 45.6 44.6 44.5 44.5 55.79 55.92 56.19 55.8 55.7 55.8
05/05/2024 03:37:34 43.8 45.09 45.6 44.6 44.5 44.5 55.6 55.9 56.19 55.8 55.7 55.8
05/05/2024 03:37:35 44.18 44.74 45.6 44.6 44.5 44.5 55.5 55.83 56.19 55.8 55.7 55.8
05/05/2024 03:37:36 42.66 44.41 45.6 44.6 44.5 44.5 55.21 55.63 56.19 55.8 55.7 55.8
05/05/2024 03:37:37 44.1 44.27 45.6 44.6 44.5 44.5 55.18 55.58 56.19 55.7 55.7 55.8
05/05/2024 03:37:38 44.13 44.43 45.6 44.6 44.5 44.5 55.55 55.61 56.19 55.7 55.7 55.8
05/05/2024 03:37:39 44.79 44.8 45.6 44.6 44.5 44.5 56.36 56.24 56.24 55.8 55.7 55.8
05/05/2024 03:37:40 45.15 45.14 45.6 44.6 44.5 44.5 56.07 56.31 56.31 55.8 55.7 55.8
05/05/2024 03:37:41 44.68 45.4 45.6 44.6 44.5 44.5 55.01 56.14 56.31 55.8 55.7 55.8
05/05/2024 03:37:42 45.24 45.2 45.6 44.6 44.5 44.5 55.9 56.06 56.31 55.8 55.7 55.8
05/05/2024 03:37:43 43.86 45.4 45.6 44.6 44.5 44.5 55.46 56.06 56.31 55.8 55.7 55.8
05/05/2024 03:37:44 44.46 44.94 45.6 44.6 44.5 44.5 55.55 55.67 56.31 55.8 55.7 55.8
05/05/2024 03:37:45 43.98 44.53 45.6 44.6 44.5 44.5 55.87 55.84 56.31 55.8 55.7 55.8
05/05/2024 03:37:46 44.7 44.73 45.56 44.6 44.5 44.5 55.8 56.14 56.31 55.7 55.7 55.8
05/05/2024 03:37:47 45.29 45.18 45.56 44.6 44.5 44.5 55.55 55.78 56.31 55.7 55.7 55.8
05/05/2024 03:37:48 44.13 45.01 45.56 44.6 44.5 44.5 55.1 55.72 56.31 55.7 55.7 55.8
05/05/2024 03:37:49 43.55 44.4 45.41 44.6 44.5 44.5 54.92 55.35 56.31 55.7 55.7 55.8
05/05/2024 03:37:50 45.02 45.08 45.41 44.6 44.5 44.5 55.37 55.3 56.31 55.7 55.7 55.8
05/05/2024 03:37:51 44.83 45.23 45.41 44.6 44.5 44.5 55.28 55.35 56.31 55.7 55.7 55.8
05/05/2024 03:37:52 44.97 45.31 45.41 44.6 44.5 44.5 55.47 55.52 56.31 55.7 55.7 55.8
05/05/2024 03:37:53 45.13 45.11 45.41 44.6 44.5 44.5 55.18 55.45 56.31 55.7 55.7 55.8
05/05/2024 03:37:54 43.55 45.02 45.4 44.6 44.5 44.5 55.99 55.82 56.31 55.7 55.7 55.8
05/05/2024 03:37:55 44.61 44.96 45.4 44.6 44.5 44.5 57.73 57.45 57.45 55.7 55.7 55.8
05/05/2024 03:37:56 44.42 45.05 45.4 44.6 44.5 44.5 55.87 56.93 57.45 55.7 55.7 55.8
05/05/2024 03:37:57 45.37 45.18 45.4 44.6 44.5 44.5 55.34 56.26 57.45 55.7 55.7 55.8
05/05/2024 03:37:58 45.47 45.46 45.46 44.6 44.5 44.5 56.01 56.03 57.45 55.7 55.7 55.8
05/05/2024 03:37:59 43.04 45.45 45.46 44.6 44.5 44.5 55.92 56.13 57.45 55.7 55.7 55.8
05/05/2024 03:38:00 44.87 45.09 45.46 44.6 44.5 44.5 55.97 56.11 57.45 55.7 55.7 55.8
05/05/2024 03:38:01 44.72 44.7 45.46 44.6 44.5 44.5 55.47 55.95 57.45 55.7 55.7 55.8
05/05/2024 03:38:02 45 45.42 45.46 44.6 44.5 44.5 56.21 56.06 57.45 55.7 55.7 55.8
05/05/2024 03:38:03 44.36 45.15 45.46 44.6 44.5 44.5 55.53 56.21 57.45 55.7 55.7 55.8
05/05/2024 03:38:04 44.26 44.77 45.46 44.6 44.5 44.5 55.89 56.01 57.45 55.7 55.7 55.8
05/05/2024 03:38:05 45 44.92 45.46 44.6 44.5 44.5 56.1 56.12 57.45 55.7 55.7 55.8
05/05/2024 03:38:06 43.85 45.12 45.46 44.6 44.5 44.5 55.65 56.23 57.45 55.7 55.7 55.8
05/05/2024 03:38:07 45.62 45.26 45.46 44.6 44.5 44.5 56.52 56.4 57.45 55.7 55.7 55.8
05/05/2024 03:38:08 43.59 45.04 45.46 44.6 44.5 44.5 55.86 56.22 57.45 55.8 55.7 55.8
05/05/2024 03:38:09 44.04 44.64 45.46 44.6 44.5 44.5 55.48 56.16 57.45 55.8 55.7 55.8
05/05/2024 03:38:10 45.96 45.56 45.56 44.6 44.5 44.5 55.82 55.8 57.45 55.8 55.7 55.8
05/05/2024 03:38:11 44.9 45.91 45.91 44.6 44.5 44.5 55.43 55.79 57.45 55.8 55.7 55.8
05/05/2024 03:38:12 43.96 45.19 45.91 44.6 44.5 44.5 56.26 56.16 57.45 55.8 55.7 55.8
05/05/2024 03:38:13 43.86 44.41 45.91 44.6 44.5 44.5 55.76 56 57.45 55.8 55.7 55.8
05/05/2024 03:38:14 43.8 44.44 45.91 44.6 44.5 44.5 55.76 56.28 57.45 55.8 55.7 55.8
05/05/2024 03:38:15 43.94 44.53 45.91 44.6 44.5 44.5 55.88 55.93 57.45 55.8 55.7 55.8
05/05/2024 03:38:16 45.3 45.28 45.91 44.6 44.5 44.5 55.33 55.99 57.45 55.8 55.7 55.8
05/05/2024 03:38:17 43.98 44.83 45.91 44.6 44.5 44.5 55.75 55.77 57.45 55.8 55.7 55.8
05/05/2024 03:38:18 45.52 45.34 45.91 44.6 44.5 44.5 55.46 55.73 57.45 55.8 55.7 55.8
05/05/2024 03:38:19 43.96 45.29 45.91 44.6 44.5 44.5 55.73 55.78 57.45 55.8 55.7 55.8
05/05/2024 03:38:20 43.45 44.3 45.91 44.6 44.5 44.5 55.59 55.81 57.45 55.8 55.7 55.8
05/05/2024 03:38:21 43.67 44.71 45.91 44.6 44.5 44.5 56.07 56.11 57.45 55.8 55.7 55.8
05/05/2024 03:38:22 44.82 44.48 45.91 44.6 44.5 44.5 56.1 56.25 57.45 55.8 55.7 55.8
05/05/2024 03:38:23 44.79 44.93 45.91 44.6 44.5 44.5 55.68 56.12 57.45 55.8 55.7 55.8
05/05/2024 03:38:24 44.43 44.86 45.91 44.6 44.5 44.5 55.36 56.01 57.45 55.8 55.7 55.8
05/05/2024 03:38:25 44.58 45.11 45.91 44.6 44.5 44.5 55.36 55.62 56.93 55.7 55.7 55.8
05/05/2024 03:38:26 45.42 45.37 45.91 44.6 44.5 44.5 55.87 55.79 56.4 55.7 55.7 55.8
05/05/2024 03:38:27 44.64 45.51 45.91 44.6 44.5 44.5 55.13 55.64 56.4 55.7 55.7 55.8
05/05/2024 03:38:28 45.21 45.62 45.91 44.6 44.5 44.5 55.45 55.58 56.4 55.7 55.7 55.8
05/05/2024 03:38:29 43.83 45.03 45.91 44.6 44.5 44.5 55.39 55.63 56.4 55.7 55.7 55.8
05/05/2024 03:38:30 44.37 44.79 45.91 44.6 44.5 44.5 56.23 56 56.4 55.7 55.7 55.8
05/05/2024 03:38:31 45.36 45.26 45.91 44.6 44.5 44.5 55.73 56.22 56.4 55.7 55.7 55.8
05/05/2024 03:38:32 44.02 45.26 45.91 44.6 44.5 44.5 54.66 55.73 56.4 55.7 55.7 55.8
05/05/2024 03:38:33 45.55 45.3 45.91 44.6 44.5 44.5 55.86 55.59 56.4 55.7 55.7 55.8
05/05/2024 03:38:34 44.98 45.24 45.91 44.6 44.5 44.5 54.91 55.57 56.4 55.7 55.7 55.8
05/05/2024 03:38:35 42.25 45.02 45.91 44.6 44.5 44.5 55.88 55.75 56.4 55.7 55.7 55.8
05/05/2024 03:38:36 44.41 44.17 45.91 44.6 44.5 44.5 55.1 55.76 56.4 55.7 55.7 55.8
05/05/2024 03:38:37 42.82 44.05 45.91 44.6 44.5 44.5 55.75 55.76 56.28 55.7 55.7 55.8
05/05/2024 03:38:38 44.23 44.18 45.91 44.6 44.5 44.5 55.68 55.7 56.28 55.7 55.7 55.8
05/05/2024 03:38:39 44.1 44.5 45.91 44.6 44.5 44.5 55.45 55.95 56.28 55.7 55.7 55.8
05/05/2024 03:38:40 44.91 44.85 45.91 44.6 44.5 44.5 55.8 55.85 56.28 55.7 55.7 55.8
05/05/2024 03:38:41 45.1 45.47 45.62 44.6 44.5 44.5 55.79 55.87 56.28 55.7 55.7 55.8
05/05/2024 03:38:42 44.05 44.83 45.62 44.6 44.5 44.5 55.47 55.79 56.28 55.7 55.7 55.8
05/05/2024 03:38:43 44.33 44.59 45.62 44.6 44.5 44.5 55.57 55.81 56.28 55.7 55.7 55.8
05/05/2024 03:38:44 44.6 44.9 45.62 44.6 44.5 44.5 56.06 55.95 56.25 55.7 55.7 55.8
05/05/2024 03:38:45 44.77 44.87 45.62 44.6 44.5 44.5 55.81 55.96 56.25 55.7 55.7 55.8
05/05/2024 03:38:46 45.02 45.05 45.62 44.6 44.5 44.5 55.91 56.13 56.25 55.7 55.7 55.8
05/05/2024 03:38:47 45.18 45.47 45.62 44.6 44.5 44.5 55.8 56.09 56.25 55.7 55.7 55.8
05/05/2024 03:38:48 45.51 45.86 45.86 44.6 44.5 44.5 55.98 56.26 56.26 55.7 55.7 55.8
05/05/2024 03:38:49 44.18 45.15 45.86 44.6 44.5 44.5 55.96 56.14 56.26 55.7 55.7 55.8
05/05/2024 03:38:50 44.83 45.06 45.86 44.6 44.5 44.5 55.4 56 56.26 55.7 55.7 55.8
05/05/2024 03:38:51 43.83 44.72 45.86 44.6 44.5 44.5 55.29 55.68 56.26 55.7 55.7 55.8
05/05/2024 03:38:52 45.18 45.03 45.86 44.6 44.5 44.5 55.77 55.77 56.26 55.7 55.7 55.8
05/05/2024 03:38:53 44.84 45.45 45.86 44.6 44.5 44.5 55.38 55.73 56.26 55.7 55.7 55.8
05/05/2024 03:38:54 44.95 45.55 45.86 44.6 44.5 44.5 56.05 55.92 56.26 55.7 55.7 55.8
05/05/2024 03:38:55 45.16 45.3 45.86 44.6 44.5 44.5 55.42 55.82 56.26 55.7 55.7 55.8
05/05/2024 03:38:56 44.53 45.11 45.86 44.6 44.5 44.5 55.93 55.9 56.26 55.7 55.7 55.8
05/05/2024 03:38:57 44.98 45.22 45.86 44.6 44.5 44.5 55.44 55.94 56.26 55.7 55.7 55.8
05/05/2024 03:38:58 44.76 45.23 45.86 44.6 44.5 44.5 55.68 55.96 56.26 55.7 55.7 55.8
05/05/2024 03:38:59 44.18 45.19 45.86 44.6 44.5 44.5 56 56.02 56.26 55.7 55.7 55.8
05/05/2024 03:39:00 43.29 44.43 45.86 44.6 44.5 44.5 56.17 56.34 56.34 55.7 55.7 55.8
05/05/2024 03:39:01 44.24 44.2 45.86 44.6 44.5 44.5 55.1 56.23 56.34 55.7 55.7 55.8
05/05/2024 03:39:02 44.96 44.92 45.86 44.6 44.5 44.5 55.71 55.86 56.34 55.7 55.7 55.8
05/05/2024 03:39:03 44.09 45 45.86 44.6 44.5 44.5 55.27 55.64 56.34 55.7 55.7 55.8
05/05/2024 03:39:04 44.75 45.15 45.86 44.6 44.5 44.5 55.65 55.76 56.34 55.7 55.7 55.8
05/05/2024 03:39:05 44.61 45.01 45.86 44.6 44.5 44.5 55.63 55.79 56.34 55.7 55.7 55.8
05/05/2024 03:39:06 43.88 44.58 45.86 44.6 44.5 44.5 55.49 55.75 56.34 55.7 55.7 55.8
05/05/2024 03:39:07 45.07 45.1 45.86 44.6 44.5 44.5 55.26 55.71 56.34 55.7 55.7 55.8
05/05/2024 03:39:08 44.07 44.98 45.86 44.6 44.5 44.5 55.5 55.48 56.34 55.7 55.7 55.8
05/05/2024 03:39:09 44.6 44.68 45.86 44.6 44.5 44.5 55.63 55.87 56.34 55.7 55.7 55.8
05/05/2024 03:39:10 45.02 45.19 45.86 44.6 44.5 44.5 55.2 55.45 56.34 55.7 55.7 55.8
05/05/2024 03:39:11 44.76 45.19 45.86 44.6 44.5 44.5 55.95 55.83 56.34 55.7 55.7 55.8
05/05/2024 03:39:12 44.17 45.2 45.86 44.6 44.5 44.5 55.53 55.87 56.34 55.7 55.7 55.8
05/05/2024 03:39:13 45.11 45.21 45.86 44.6 44.5 44.5 56.48 56.27 56.34 55.7 55.7 55.8
05/05/2024 03:39:14 42.99 44.82 45.86 44.6 44.5 44.5 55.55 56.25 56.34 55.7 55.7 55.8
05/05/2024 03:39:15 44.18 44.15 45.86 44.6 44.5 44.5 55.69 56 56.34 55.7 55.7 55.8
05/05/2024 03:39:16 44.32 44.7 45.86 44.6 44.5 44.5 55.74 55.81 56.34 55.7 55.7 55.8
05/05/2024 03:39:17 44.13 44.79 45.86 44.6 44.5 44.5 55.76 55.86 56.34 55.7 55.7 55.8
05/05/2024 03:39:18 44.77 44.75 45.55 44.6 44.5 44.5 55.36 55.83 56.34 55.7 55.7 55.8
05/05/2024 03:39:19 44.59 45.03 45.55 44.6 44.5 44.5 54.85 55.55 56.34 55.7 55.7 55.8
05/05/2024 03:39:20 44.08 44.62 45.55 44.6 44.5 44.5 55.96 55.8 56.34 55.7 55.7 55.8
05/05/2024 03:39:21 44.83 45.09 45.55 44.6 44.5 44.5 55.94 56.07 56.34 55.7 55.7 55.8
05/05/2024 03:39:22 43.54 44.48 45.55 44.6 44.5 44.5 54.98 55.82 56.34 55.7 55.7 55.8
05/05/2024 03:39:23 43.87 44.59 45.55 44.6 44.5 44.5 56.07 55.97 56.34 55.7 55.7 55.8
05/05/2024 03:39:24 44.36 44.63 45.3 44.5 44.5 44.5 55.82 55.97 56.34 55.7 55.7 55.8
05/05/2024 03:39:25 44.27 44.34 45.23 44.5 44.5 44.5 55.16 55.81 56.34 55.7 55.7 55.8
05/05/2024 03:39:26 44.28 44.47 45.23 44.5 44.5 44.5 55.67 55.8 56.34 55.7 55.7 55.8
05/05/2024 03:39:27 44.45 45 45.23 44.5 44.5 44.5 56.28 56.12 56.34 55.7 55.7 55.8
05/05/2024 03:39:28 44.68 45.02 45.21 44.6 44.5 44.5 55.28 56.36 56.36 55.7 55.7 55.8
05/05/2024 03:39:29 44.09 44.66 45.21 44.6 44.5 44.5 55.83 55.81 56.36 55.7 55.7 55.8
05/05/2024 03:39:30 44.4 44.47 45.21 44.6 44.5 44.5 55.72 55.86 56.36 55.7 55.7 55.8
05/05/2024 03:39:31 45.12 45 45.21 44.6 44.5 44.5 55.86 55.96 56.36 55.7 55.7 55.8
05/05/2024 03:39:32 43.88 45.05 45.21 44.6 44.5 44.5 55.94 56.06 56.36 55.7 55.7 55.8
05/05/2024 03:39:33 42.43 44.67 45.21 44.5 44.5 44.5 55.57 55.94 56.36 55.7 55.7 55.8
05/05/2024 03:39:34 43.3 43.49 45.21 44.5 44.5 44.5 55.76 55.89 56.36 55.7 55.7 55.8
05/05/2024 03:39:35 44.76 44.38 45.21 44.5 44.5 44.5 55.89 55.99 56.36 55.7 55.7 55.8
05/05/2024 03:39:36 44.46 44.81 45.21 44.5 44.5 44.5 55.78 56 56.36 55.7 55.7 55.8
05/05/2024 03:39:37 45.78 45.44 45.44 44.6 44.5 44.5 55.65 55.89 56.36 55.7 55.7 55.8
05/05/2024 03:39:38 44.27 45.33 45.44 44.6 44.5 44.5 55.3 55.69 56.36 55.7 55.7 55.8
05/05/2024 03:39:39 44.75 45.66 45.66 44.6 44.5 44.5 55.84 55.82 56.36 55.7 55.7 55.8
05/05/2024 03:39:40 45.76 45.47 45.66 44.6 44.5 44.5 56.28 56.18 56.36 55.7 55.7 55.8
05/05/2024 03:39:41 43.88 45.28 45.66 44.6 44.5 44.5 55.89 56.15 56.36 55.7 55.7 55.8
05/05/2024 03:39:42 44.07 44.76 45.66 44.6 44.5 44.5 55.21 56.08 56.36 55.7 55.7 55.8
05/05/2024 03:39:43 45.14 44.95 45.66 44.6 44.5 44.5 55.71 55.78 56.36 55.7 55.7 55.8
05/05/2024 03:39:44 43.53 44.99 45.66 44.6 44.5 44.5 55.35 55.7 56.36 55.7 55.7 55.8
05/05/2024 03:39:45 43.69 44.37 45.66 44.5 44.5 44.5 55.33 55.62 56.36 55.7 55.7 55.8
05/05/2024 03:39:46 45.15 44.98 45.66 44.5 44.5 44.5 55.93 55.9 56.36 55.7 55.7 55.8
05/05/2024 03:39:47 43.91 44.82 45.66 44.5 44.5 44.5 56.38 56.11 56.36 55.7 55.7 55.8
05/05/2024 03:39:48 44.96 44.93 45.66 44.5 44.5 44.5 55.78 56.25 56.36 55.7 55.7 55.8
05/05/2024 03:39:49 45.12 45.27 45.66 44.6 44.5 44.5 55.93 56.05 56.36 55.7 55.7 55.8
05/05/2024 03:39:50 43.49 45.08 45.66 44.6 44.5 44.5 55.81 56.17 56.36 55.7 55.7 55.8
05/05/2024 03:39:51 44.53 44.61 45.66 44.6 44.5 44.5 56.7 56.45 56.45 55.7 55.7 55.8
05/05/2024 03:39:52 44.82 45 45.66 44.5 44.5 44.5 56.2 56.41 56.45 55.7 55.7 55.8
05/05/2024 03:39:53 44.17 45.08 45.66 44.5 44.5 44.5 55.41 56.44 56.45 55.7 55.7 55.8
05/05/2024 03:39:54 44.56 45.33 45.66 44.5 44.5 44.5 55.54 55.89 56.45 55.7 55.7 55.8
05/05/2024 03:39:55 44.16 44.95 45.66 44.5 44.5 44.5 55.79 55.89 56.45 55.7 55.7 55.8
05/05/2024 03:39:56 44.71 44.55 45.66 44.5 44.5 44.5 55.93 55.94 56.45 55.7 55.7 55.8
05/05/2024 03:39:57 43.91 44.54 45.66 44.5 44.5 44.5 55.62 55.92 56.45 55.7 55.7 55.8
05/05/2024 03:39:58 45.04 44.91 45.66 44.5 44.5 44.5 55.71 55.85 56.45 55.7 55.7 55.8
05/05/2024 03:39:59 43.6 44.78 45.66 44.5 44.5 44.5 55.37 55.92 56.45 55.7 55.7 55.8
05/05/2024 03:40:00 44.9 44.75 45.66 44.5 44.5 44.5 55.61 55.79 56.45 55.7 55.7 55.8
05/05/2024 03:40:01 44.58 45.03 45.66 44.5 44.5 44.5 55.53 55.69 56.45 55.7 55.7 55.8
05/05/2024 03:40:02 44.18 44.96 45.66 44.5 44.5 44.5 56.19 56.04 56.45 55.7 55.7 55.8
05/05/2024 03:40:03 44.34 44.78 45.66 44.5 44.5 44.5 55.04 55.91 56.45 55.7 55.7 55.8
05/05/2024 03:40:04 44.78 45.05 45.66 44.5 44.5 44.5 55.81 55.8 56.45 55.7 55.7 55.8
05/05/2024 03:40:05 42.67 44.55 45.66 44.5 44.5 44.5 55.08 55.8 56.45 55.7 55.7 55.8
05/05/2024 03:40:06 45.33 45.09 45.66 44.5 44.5 44.5 55.71 55.72 56.45 55.7 55.7 55.8
05/05/2024 03:40:07 44.95 45 45.66 44.5 44.5 44.5 56.06 56.03 56.45 55.7 55.7 55.8
05/05/2024 03:40:08 44.8 45.28 45.66 44.5 44.5 44.5 55.81 56.05 56.45 55.7 55.7 55.8
05/05/2024 03:40:09 45.32 45.25 45.47 44.5 44.5 44.5 55.74 56.15 56.45 55.7 55.7 55.8
05/05/2024 03:40:10 44.36 45.23 45.33 44.5 44.5 44.5 55.7 55.84 56.45 55.7 55.7 55.8
05/05/2024 03:40:11 43.8 44.79 45.33 44.5 44.5 44.5 55.22 55.67 56.45 55.7 55.7 55.8
05/05/2024 03:40:12 43.71 44.39 45.33 44.5 44.5 44.5 55.66 55.8 56.45 55.7 55.7 55.8
05/05/2024 03:40:13 44.66 44.53 45.33 44.5 44.5 44.5 55.69 55.82 56.45 55.7 55.7 55.8
05/05/2024 03:40:14 45.17 45.21 45.33 44.5 44.5 44.5 55.49 55.81 56.45 55.7 55.7 55.8
05/05/2024 03:40:15 44.43 45.25 45.33 44.5 44.5 44.5 55.96 55.94 56.45 55.7 55.7 55.8
05/05/2024 03:40:16 44.71 44.97 45.33 44.5 44.5 44.5 56.11 56.02 56.45 55.7 55.7 55.8
05/05/2024 03:40:17 43.74 44.73 45.33 44.5 44.5 44.5 56.55 56.48 56.48 55.7 55.7 55.8
05/05/2024 03:40:18 44.42 44.65 45.33 44.5 44.5 44.5 56.04 56.56 56.56 55.7 55.7 55.8
05/05/2024 03:40:19 44.4 44.55 45.33 44.5 44.5 44.5 55.45 56.06 56.56 55.7 55.7 55.8
05/05/2024 03:40:20 45.47 45.37 45.37 44.5 44.5 44.5 55.82 55.88 56.56 55.7 55.7 55.8
05/05/2024 03:40:21 44.09 45.4 45.4 44.5 44.5 44.5 56.26 56.24 56.56 55.7 55.7 55.8
05/05/2024 03:40:22 43.72 44.77 45.4 44.5 44.5 44.5 56.06 56.34 56.56 55.7 55.7 55.8
05/05/2024 03:40:23 44.91 44.66 45.4 44.5 44.5 44.5 55.58 56.17 56.56 55.7 55.7 55.8
05/05/2024 03:40:24 45.04 45.1 45.4 44.5 44.5 44.5 55.56 55.79 56.56 55.7 55.7 55.8
05/05/2024 03:40:25 44.63 45.36 45.4 44.5 44.5 44.5 56 55.96 56.56 55.7 55.7 55.8
05/05/2024 03:40:26 45.04 45.11 45.4 44.5 44.5 44.5 55.57 55.93 56.56 55.7 55.7 55.8
05/05/2024 03:40:27 43.89 45.13 45.4 44.5 44.5 44.5 55.58 55.92 56.56 55.7 55.7 55.8
05/05/2024 03:40:28 44.9 44.85 45.4 44.5 44.5 44.5 56.36 56.08 56.56 55.7 55.7 55.8
05/05/2024 03:40:29 43.87 44.83 45.4 44.5 44.5 44.5 56.19 56.35 56.56 55.7 55.7 55.8
05/05/2024 03:40:30 45.17 45.04 45.4 44.5 44.5 44.5 55.73 56.1 56.56 55.7 55.7 55.8
05/05/2024 03:40:31 44.47 45.24 45.4 44.5 44.5 44.5 55.64 55.96 56.56 55.7 55.7 55.8
05/05/2024 03:40:32 43.62 44.67 45.4 44.5 44.5 44.5 56.08 56.08 56.56 55.7 55.7 55.8
05/05/2024 03:40:33 43.33 44.37 45.4 44.5 44.5 44.5 55.71 56.05 56.56 55.7 55.7 55.8
05/05/2024 03:40:34 45.1 44.73 45.4 44.5 44.5 44.5 55.37 55.78 56.56 55.7 55.7 55.8
05/05/2024 03:40:35 44.52 45.21 45.4 44.5 44.5 44.5 55.3 55.61 56.56 55.7 55.7 55.8
05/05/2024 03:40:36 44.37 45.06 45.4 44.5 44.5 44.5 55.29 55.55 56.56 55.7 55.7 55.8
05/05/2024 03:40:37 45.26 45.13 45.4 44.5 44.5 44.5 55.7 55.64 56.56 55.7 55.7 55.8
05/05/2024 03:40:38 44.33 45.15 45.4 44.5 44.5 44.5 54.84 55.55 56.56 55.7 55.7 55.8
05/05/2024 03:40:39 44.63 45.11 45.4 44.5 44.5 44.5 55.61 55.57 56.56 55.7 55.7 55.8
05/05/2024 03:40:40 44.94 45.02 45.4 44.5 44.5 44.5 56.2 56.04 56.56 55.7 55.7 55.8
05/05/2024 03:40:41 44.34 44.91 45.4 44.5 44.5 44.5 55.3 56.01 56.56 55.7 55.7 55.8
05/05/2024 03:40:42 44.56 44.93 45.4 44.5 44.5 44.5 56.45 56.3 56.56 55.7 55.7 55.8
05/05/2024 03:40:43 45.16 45.4 45.4 44.5 44.5 44.5 56.05 56.27 56.56 55.7 55.7 55.8
05/05/2024 03:40:44 44.76 45.05 45.4 44.5 44.5 44.5 55.59 56.35 56.56 55.7 55.7 55.8
05/05/2024 03:40:45 43.37 44.98 45.4 44.5 44.5 44.5 55.47 55.83 56.56 55.7 55.7 55.8
05/05/2024 03:40:46 45.21 44.81 45.4 44.5 44.5 44.5 55.77 55.85 56.56 55.7 55.7 55.8
05/05/2024 03:40:47 45.34 45.29 45.4 44.6 44.5 44.5 55.51 55.75 56.56 55.7 55.7 55.8
05/05/2024 03:40:48 44.13 45.47 45.47 44.6 44.5 44.5 55.57 55.76 56.35 55.7 55.7 55.8
05/05/2024 03:40:49 44.23 44.59 45.47 44.6 44.5 44.5 55.92 55.96 56.35 55.7 55.7 55.8
05/05/2024 03:40:50 44.78 44.94 45.47 44.6 44.5 44.5 56 56.04 56.35 55.7 55.7 55.8
05/05/2024 03:40:51 44.37 44.78 45.47 44.5 44.5 44.5 55.63 56.03 56.35 55.7 55.7 55.8
05/05/2024 03:40:52 44 44.55 45.47 44.5 44.5 44.5 55.76 55.89 56.35 55.7 55.7 55.8
05/05/2024 03:40:53 44.14 44.63 45.47 44.5 44.5 44.5 54.94 55.8 56.35 55.7 55.7 55.8
05/05/2024 03:40:54 44.8 44.81 45.47 44.5 44.5 44.5 55.53 55.67 56.35 55.7 55.7 55.8
05/05/2024 03:40:55 44.89 44.96 45.47 44.5 44.5 44.5 55.57 55.64 56.35 55.7 55.7 55.8
05/05/2024 03:40:56 43.72 44.97 45.47 44.5 44.5 44.5 56.14 56.02 56.35 55.7 55.7 55.8
05/05/2024 03:40:57 43.08 44.92 45.47 44.5 44.5 44.5 56.7 56.6 56.6 55.7 55.7 55.8
05/05/2024 03:40:58 44.35 44.28 45.47 44.5 44.5 44.5 56 56.39 56.6 55.7 55.7 55.8
05/05/2024 03:40:59 43.7 44.09 45.47 44.5 44.5 44.5 55.16 56.1 56.6 55.7 55.7 55.8
05/05/2024 03:41:00 43.69 44.26 45.47 44.5 44.5 44.5 55.9 55.91 56.6 55.7 55.7 55.8
05/05/2024 03:41:01 45.43 44.99 45.47 44.5 44.5 44.5 55.89 55.92 56.6 55.7 55.7 55.8
05/05/2024 03:41:02 43.76 44.9 45.47 44.5 44.5 44.5 55.89 56.04 56.6 55.7 55.7 55.8
05/05/2024 03:41:03 45.14 45.13 45.47 44.5 44.5 44.5 55.68 55.92 56.6 55.7 55.7 55.8
05/05/2024 03:41:04 45.4 45.66 45.66 44.5 44.5 44.5 55.86 56.09 56.6 55.7 55.7 55.8
05/05/2024 03:41:05 43.8 45.28 45.66 44.5 44.5 44.5 56.23 56.28 56.6 55.7 55.7 55.8
05/05/2024 03:41:06 44.36 44.74 45.66 44.5 44.5 44.5 55.8 56.07 56.6 55.7 55.7 55.8
05/05/2024 03:41:07 45.84 45.68 45.68 44.5 44.5 44.5 56.21 56.2 56.6 55.7 55.7 55.8
05/05/2024 03:41:08 44.82 45.82 45.82 44.5 44.5 44.5 54.86 56.2 56.6 55.7 55.7 55.8
05/05/2024 03:41:09 44.16 45 45.82 44.5 44.5 44.5 56.63 56.36 56.6 55.7 55.7 55.8
05/05/2024 03:41:10 44.18 44.65 45.82 44.5 44.5 44.5 55.37 56.33 56.6 55.7 55.7 55.8
05/05/2024 03:41:11 43.63 44.57 45.82 44.5 44.5 44.5 56.37 56.23 56.6 55.7 55.7 55.8
05/05/2024 03:41:12 44.44 44.51 45.82 44.5 44.5 44.5 54.64 56.19 56.6 55.7 55.7 55.8
05/05/2024 03:41:13 44.77 44.89 45.82 44.5 44.5 44.5 55.27 55.61 56.6 55.7 55.7 55.8
05/05/2024 03:41:14 44.85 44.83 45.82 44.5 44.5 44.5 55.14 55.26 56.6 55.7 55.7 55.8
05/05/2024 03:41:15 43.58 45.16 45.82 44.5 44.5 44.5 55.94 55.8 56.6 55.7 55.7 55.8
05/05/2024 03:41:16 44.18 44.27 45.82 44.5 44.5 44.5 55.7 55.8 56.6 55.7 55.7 55.8
05/05/2024 03:41:17 45.27 45.41 45.82 44.5 44.5 44.5 55.63 55.93 56.6 55.7 55.7 55.8
05/05/2024 03:41:18 44.42 44.61 45.82 44.5 44.5 44.5 55.39 55.84 56.6 55.7 55.7 55.8
05/05/2024 03:41:19 44.74 45.15 45.82 44.5 44.5 44.5 55.66 55.65 56.6 55.7 55.7 55.8
05/05/2024 03:41:20 44.29 44.99 45.82 44.5 44.5 44.5 56.03 56.04 56.6 55.7 55.7 55.8
05/05/2024 03:41:21 44.08 44.81 45.82 44.5 44.5 44.5 55.85 56.1 56.6 55.7 55.7 55.8
05/05/2024 03:41:22 44.52 44.56 45.82 44.5 44.5 44.5 56.28 56.37 56.6 55.7 55.7 55.8
05/05/2024 03:41:23 45.97 45.62 45.82 44.5 44.5 44.5 55.95 56.09 56.6 55.7 55.7 55.8
05/05/2024 03:41:24 44.73 45.9 45.9 44.5 44.5 44.5 55.83 56.19 56.6 55.7 55.7 55.8
05/05/2024 03:41:25 44.87 45.2 45.9 44.5 44.5 44.5 55.87 55.99 56.6 55.7 55.7 55.8
05/05/2024 03:41:26 44.43 45.08 45.9 44.5 44.5 44.5 55.4 55.87 56.6 55.7 55.7 55.8
05/05/2024 03:41:27 44.34 44.87 45.9 44.5 44.5 44.5 55.77 55.94 56.39 55.7 55.7 55.8
05/05/2024 03:41:28 44.5 44.92 45.9 44.5 44.5 44.5 55.35 55.67 56.37 55.7 55.7 55.8
05/05/2024 03:41:29 44.57 44.96 45.9 44.5 44.5 44.5 55.11 55.57 56.37 55.7 55.7 55.8
05/05/2024 03:41:30 43.72 44.47 45.9 44.5 44.5 44.5 56.34 56.2 56.37 55.7 55.7 55.8
05/05/2024 03:41:31 43.92 44.19 45.9 44.5 44.5 44.5 55.71 55.98 56.37 55.7 55.7 55.8
05/05/2024 03:41:32 43.55 44.51 45.9 44.5 44.5 44.5 54.82 55.76 56.37 55.7 55.7 55.8
05/05/2024 03:41:33 44.48 44.25 45.9 44.5 44.5 44.5 55.43 55.48 56.37 55.7 55.7 55.8
05/05/2024 03:41:34 44.14 44.39 45.9 44.5 44.5 44.5 55.56 55.6 56.37 55.7 55.7 55.8
05/05/2024 03:41:35 44.73 44.85 45.9 44.5 44.5 44.5 55.88 55.79 56.37 55.7 55.7 55.8
05/05/2024 03:41:36 45.46 45.24 45.9 44.5 44.5 44.5 56.03 56.1 56.37 55.7 55.7 55.8
05/05/2024 03:41:37 45.2 45.47 45.9 44.5 44.5 44.5 56.49 56.42 56.42 55.7 55.7 55.8
05/05/2024 03:41:38 44.96 45.59 45.9 44.5 44.5 44.5 56.89 56.88 56.88 55.7 55.7 55.8
05/05/2024 03:41:39 46.46 46.09 46.09 44.5 44.5 44.5 56.3 56.89 56.89 55.7 55.7 55.8
05/05/2024 03:41:40 45.11 46.02 46.09 44.5 44.5 44.5 55.26 56.55 56.89 55.7 55.7 55.8
05/05/2024 03:41:41 44.44 45.78 46.09 44.5 44.5 44.5 56.33 56.16 56.89 55.7 55.7 55.8
05/05/2024 03:41:42 44.28 44.81 46.09 44.5 44.5 44.5 55.42 56.22 56.89 55.7 55.7 55.8
05/05/2024 03:41:43 44.96 45.12 46.09 44.5 44.5 44.5 55.88 55.92 56.89 55.7 55.7 55.8
05/05/2024 03:41:44 44.33 45.14 46.09 44.5 44.5 44.5 56.2 56.13 56.89 55.7 55.7 55.8
05/05/2024 03:41:45 43.66 44.35 46.09 44.5 44.5 44.5 55.82 56.18 56.89 55.7 55.7 55.8
05/05/2024 03:41:46 45.21 44.88 46.09 44.5 44.5 44.5 55.62 55.97 56.89 55.7 55.7 55.8
05/05/2024 03:41:47 44.45 45.16 46.09 44.5 44.5 44.5 55.93 55.98 56.89 55.7 55.7 55.8
05/05/2024 03:41:48 44.56 44.95 46.09 44.5 44.5 44.5 56.23 56.25 56.89 55.7 55.7 55.8
05/05/2024 03:41:49 44.49 44.94 46.09 44.5 44.5 44.5 55.65 56.41 56.89 55.7 55.7 55.8
05/05/2024 03:41:50 45.12 45.2 46.09 44.5 44.5 44.5 55.94 56 56.89 55.7 55.7 55.8
05/05/2024 03:41:51 43.77 45.03 46.09 44.5 44.5 44.5 56.18 56.32 56.89 55.7 55.7 55.8
05/05/2024 03:41:52 44.45 44.58 46.09 44.5 44.5 44.5 55.44 56.17 56.89 55.7 55.7 55.8
05/05/2024 03:41:53 43.92 44.36 46.09 44.5 44.5 44.5 56.01 56.02 56.89 55.7 55.7 55.8
05/05/2024 03:41:54 45 44.99 46.09 44.5 44.5 44.5 55.81 56.01 56.89 55.7 55.7 55.8
05/05/2024 03:41:55 44.48 44.96 46.09 44.5 44.5 44.5 55.99 56.12 56.89 55.7 55.7 55.8
05/05/2024 03:41:56 43.94 44.66 46.09 44.5 44.5 44.5 55.7 56.05 56.89 55.7 55.7 55.8
05/05/2024 03:41:57 43.67 44.68 46.09 44.5 44.5 44.5 55.21 55.9 56.89 55.7 55.7 55.8
05/05/2024 03:41:58 44.8 44.71 46.09 44.5 44.5 44.5 55.95 55.82 56.89 55.7 55.7 55.8
05/05/2024 03:41:59 44.96 45.08 46.09 44.5 44.5 44.5 55.91 56.03 56.89 55.7 55.7 55.8
05/05/2024 03:42:00 45.33 45.34 46.09 44.5 44.5 44.5 55.75 55.98 56.89 55.7 55.7 55.8
05/05/2024 03:42:01 45.08 45.34 46.09 44.5 44.5 44.5 55.67 56.03 56.89 55.7 55.7 55.8
05/05/2024 03:42:02 45.72 45.68 46.09 44.5 44.5 44.5 56.46 56.36 56.89 55.7 55.7 55.8
05/05/2024 03:42:03 44.32 45.68 46.09 44.5 44.5 44.5 55.38 56.27 56.89 55.7 55.7 55.8
05/05/2024 03:42:04 45.05 45.2 46.09 44.5 44.5 44.5 55.84 55.9 56.89 55.7 55.7 55.8
05/05/2024 03:42:05 43.68 45.06 46.09 44.5 44.5 44.5 55.9 56.04 56.89 55.7 55.7 55.8
05/05/2024 03:42:06 44.36 44.65 46.09 44.5 44.5 44.5 55.72 56.14 56.89 55.7 55.7 55.8
05/05/2024 03:42:07 44.03 44.77 46.09 44.5 44.5 44.5 55.63 55.91 56.89 55.7 55.7 55.8
05/05/2024 03:42:08 44.42 44.48 46.09 44.5 44.5 44.5 55.83 55.83 56.89 55.7 55.7 55.8
05/05/2024 03:42:09 45.06 45.05 46.02 44.5 44.5 44.5 56.71 56.54 56.55 55.7 55.7 55.8
05/05/2024 03:42:10 45.07 45.41 45.78 44.5 44.5 44.5 55.66 56.34 56.54 55.7 55.7 55.8
05/05/2024 03:42:11 45.22 45.27 45.68 44.5 44.5 44.5 55.49 56.06 56.54 55.7 55.7 55.8
05/05/2024 03:42:12 45.6 45.54 45.68 44.6 44.5 44.5 55.85 55.89 56.54 55.7 55.7 55.8
05/05/2024 03:42:13 43.57 45.6 45.68 44.5 44.5 44.5 54.95 55.85 56.54 55.7 55.7 55.8
05/05/2024 03:42:14 45.25 45.1 45.68 44.6 44.5 44.5 55.26 55.49 56.54 55.7 55.7 55.8
05/05/2024 03:42:15 44.78 45.21 45.68 44.6 44.5 44.5 55.79 55.67 56.54 55.7 55.7 55.8
05/05/2024 03:42:16 44.11 45.06 45.68 44.5 44.5 44.5 54.92 55.7 56.54 55.7 55.7 55.8
05/05/2024 03:42:17 45.05 44.98 45.68 44.5 44.5 44.5 55.64 55.63 56.54 55.7 55.7 55.8
05/05/2024 03:42:18 45.56 45.5 45.68 44.5 44.5 44.5 56.07 56.03 56.54 55.7 55.7 55.8
05/05/2024 03:42:19 44.93 45.35 45.68 44.5 44.5 44.5 56.09 56.09 56.54 55.7 55.7 55.8
05/05/2024 03:42:20 43.7 45.38 45.68 44.5 44.5 44.5 56.04 56.22 56.54 55.7 55.7 55.8
05/05/2024 03:42:21 43.86 44.51 45.68 44.5 44.5 44.5 55.26 56.13 56.54 55.7 55.7 55.8
05/05/2024 03:42:22 45.02 44.71 45.68 44.5 44.5 44.5 55.27 55.72 56.54 55.7 55.7 55.8
05/05/2024 03:42:23 42.88 44.76 45.68 44.5 44.5 44.5 56.05 55.94 56.54 55.7 55.7 55.8
05/05/2024 03:42:24 45.08 44.79 45.68 44.5 44.5 44.5 56.19 56.38 56.54 55.7 55.7 55.8
05/05/2024 03:42:25 44.89 45.08 45.68 44.5 44.5 44.5 55.57 56.17 56.54 55.7 55.7 55.8
05/05/2024 03:42:26 44.95 45.18 45.68 44.5 44.5 44.5 55.12 55.76 56.54 55.7 55.7 55.8
05/05/2024 03:42:27 44.73 45.1 45.68 44.5 44.5 44.5 56.21 56.03 56.54 55.7 55.7 55.8
05/05/2024 03:42:28 44.93 45.41 45.68 44.5 44.5 44.5 55.3 56.06 56.54 55.7 55.7 55.8
05/05/2024 03:42:29 44.38 45.18 45.68 44.5 44.5 44.5 56.38 56.17 56.54 55.7 55.7 55.8
05/05/2024 03:42:30 44.22 44.57 45.68 44.5 44.5 44.5 56.06 56.15 56.54 55.7 55.7 55.8
05/05/2024 03:42:31 43.75 44.39 45.68 44.5 44.5 44.5 55.87 56.24 56.54 55.7 55.7 55.8
05/05/2024 03:42:32 44.79 44.94 45.68 44.5 44.5 44.5 55.78 56.31 56.54 55.7 55.7 55.8
05/05/2024 03:42:33 44.82 44.92 45.6 44.5 44.5 44.5 55.36 55.9 56.54 55.7 55.7 55.8
05/05/2024 03:42:34 45.36 45.45 45.6 44.5 44.5 44.5 55.36 55.6 56.54 55.7 55.7 55.8
05/05/2024 03:42:35 44.79 45.52 45.6 44.5 44.5 44.5 55.15 55.6 56.54 55.7 55.7 55.8
05/05/2024 03:42:36 44.4 45.17 45.6 44.6 44.5 44.5 55.77 55.7 56.54 55.7 55.7 55.8
05/05/2024 03:42:37 44.55 44.88 45.6 44.6 44.5 44.5 56.11 56.08 56.54 55.7 55.7 55.8
05/05/2024 03:42:38 44.26 44.82 45.6 44.6 44.5 44.5 55.86 55.92 56.54 55.7 55.7 55.8
05/05/2024 03:42:39 43.65 44.73 45.6 44.5 44.5 44.5 55.27 55.96 56.38 55.7 55.7 55.8
05/05/2024 03:42:40 45.34 44.91 45.6 44.6 44.5 44.5 55.65 55.73 56.38 55.7 55.7 55.8
05/05/2024 03:42:41 44.5 44.85 45.6 44.6 44.5 44.5 55.97 55.95 56.38 55.7 55.7 55.8
05/05/2024 03:42:42 44.02 45.02 45.6 44.5 44.5 44.5 55.75 55.91 56.38 55.7 55.7 55.8
05/05/2024 03:42:43 43.93 44.7 45.52 44.5 44.5 44.5 56.05 56.13 56.38 55.7 55.7 55.8
05/05/2024 03:42:44 44.75 44.67 45.52 44.5 44.5 44.5 56.1 56.28 56.38 55.7 55.7 55.8
05/05/2024 03:42:45 44.03 44.74 45.52 44.5 44.5 44.5 55.4 56.16 56.38 55.7 55.7 55.8
05/05/2024 03:42:46 45.57 45.08 45.52 44.6 44.5 44.5 56 56 56.38 55.7 55.7 55.8
05/05/2024 03:42:47 44.3 45.06 45.52 44.5 44.5 44.5 54.92 55.82 56.38 55.7 55.7 55.8
05/05/2024 03:42:48 43.7 44.67 45.52 44.5 44.5 44.5 55.36 55.53 56.38 55.7 55.7 55.8
05/05/2024 03:42:49 44.72 44.74 45.52 44.5 44.5 44.5 55.13 55.5 56.38 55.7 55.7 55.8
05/05/2024 03:42:50 45.39 45.36 45.52 44.6 44.5 44.5 55.7 55.68 56.38 55.7 55.7 55.8
05/05/2024 03:42:51 43.95 44.95 45.52 44.5 44.5 44.5 55.45 55.8 56.38 55.7 55.7 55.8
05/05/2024 03:42:52 44.75 44.95 45.52 44.5 44.5 44.5 55.91 55.78 56.38 55.7 55.7 55.8
05/05/2024 03:42:53 44.83 44.96 45.52 44.5 44.5 44.5 55.9 56.22 56.38 55.8 55.7 55.8
05/05/2024 03:42:54 44.88 45.42 45.52 44.6 44.5 44.5 55.41 55.75 56.31 55.7 55.7 55.8
05/05/2024 03:42:55 43.64 45.38 45.52 44.5 44.5 44.5 55.08 55.62 56.31 55.7 55.7 55.8
05/05/2024 03:42:56 45.3 44.92 45.52 44.6 44.5 44.5 56.22 55.94 56.31 55.7 55.7 55.8
05/05/2024 03:42:57 44.5 45.09 45.52 44.5 44.5 44.5 55.48 55.95 56.31 55.7 55.7 55.8
05/05/2024 03:42:58 45.16 45.44 45.52 44.5 44.5 44.5 55.74 55.76 56.31 55.7 55.7 55.8
05/05/2024 03:42:59 44.14 44.94 45.52 44.5 44.5 44.5 55.64 56.07 56.31 55.7 55.7 55.8
05/05/2024 03:43:00 43.63 44.99 45.52 44.5 44.5 44.5 55.88 55.99 56.31 55.7 55.7 55.8
05/05/2024 03:43:01 43.62 44.06 45.52 44.5 44.5 44.5 55.39 55.87 56.31 55.7 55.7 55.8
05/05/2024 03:43:02 44.72 44.72 45.52 44.5 44.5 44.5 55.56 55.72 56.28 55.7 55.7 55.8
05/05/2024 03:43:03 44.75 44.96 45.52 44.5 44.5 44.5 55.6 55.67 56.28 55.7 55.7 55.8
05/05/2024 03:43:04 42.94 44.82 45.52 44.5 44.5 44.5 55.58 55.72 56.28 55.7 55.7 55.8
05/05/2024 03:43:05 43.79 43.94 45.44 44.5 44.5 44.5 55.71 55.89 56.28 55.7 55.7 55.8
05/05/2024 03:43:06 44.24 44.17 45.44 44.5 44.5 44.5 55.54 55.81 56.28 55.7 55.7 55.8
05/05/2024 03:43:07 43.8 44.43 45.44 44.5 44.5 44.5 55.88 55.84 56.28 55.7 55.7 55.8
05/05/2024 03:43:08 45.05 44.78 45.44 44.5 44.5 44.5 55.2 55.97 56.28 55.7 55.7 55.8
05/05/2024 03:43:09 44.34 44.87 45.44 44.5 44.5 44.5 55.93 55.88 56.28 55.7 55.7 55.8
05/05/2024 03:43:10 44.59 44.95 45.44 44.5 44.5 44.5 55.95 55.99 56.28 55.7 55.7 55.8
05/05/2024 03:43:11 43.42 44.44 45.44 44.5 44.5 44.5 56.09 56.18 56.28 55.7 55.7 55.8
05/05/2024 03:43:12 45.06 44.85 45.44 44.5 44.5 44.5 55.78 56.03 56.28 55.7 55.7 55.8
05/05/2024 03:43:13 46.12 45.85 45.85 44.5 44.5 44.5 55.59 56.26 56.28 55.7 55.7 55.8
05/05/2024 03:43:14 44.02 45.83 45.85 44.5 44.5 44.5 55.12 55.79 56.26 55.7 55.7 55.8
05/05/2024 03:43:15 44.99 45.13 45.85 44.5 44.5 44.5 55.95 55.86 56.26 55.7 55.7 55.8
05/05/2024 03:43:16 46.05 45.8 45.85 44.5 44.5 44.5 55.15 55.82 56.26 55.7 55.7 55.8
05/05/2024 03:43:17 45.27 45.92 45.92 44.5 44.5 44.5 55.93 55.86 56.26 55.7 55.7 55.8
05/05/2024 03:43:18 43.4 45.92 45.92 44.5 44.5 44.5 55.31 55.81 56.26 55.7 55.7 55.8
05/05/2024 03:43:19 44.53 44.64 45.92 44.5 44.5 44.5 55.33 55.67 56.26 55.7 55.7 55.8
05/05/2024 03:43:20 43.42 44.48 45.92 44.5 44.5 44.5 56.16 55.92 56.26 55.7 55.7 55.8
05/05/2024 03:43:21 44 44.21 45.92 44.5 44.5 44.5 55.75 56.24 56.26 55.7 55.7 55.8
05/05/2024 03:43:22 44.36 44.58 45.92 44.5 44.5 44.5 55.87 55.93 56.26 55.7 55.7 55.8
05/05/2024 03:43:23 43.76 44.84 45.92 44.5 44.5 44.5 55.36 55.94 56.26 55.7 55.7 55.8
05/05/2024 03:43:24 44.99 45.02 45.92 44.5 44.5 44.5 55.79 55.8 56.26 55.7 55.7 55.8
05/05/2024 03:43:25 44.44 44.87 45.92 44.5 44.5 44.5 55.87 55.86 56.26 55.7 55.7 55.8
05/05/2024 03:43:26 41.95 44.58 45.92 44.5 44.5 44.5 55.95 56.19 56.26 55.7 55.7 55.8
05/05/2024 03:43:27 43.77 43.91 45.92 44.5 44.5 44.5 55.41 55.84 56.26 55.7 55.7 55.8
05/05/2024 03:43:28 44.27 44.19 45.92 44.5 44.5 44.5 55.73 55.8 56.26 55.7 55.7 55.8
05/05/2024 03:43:29 44.92 44.7 45.92 44.5 44.5 44.5 55.08 55.66 56.26 55.7 55.7 55.8
05/05/2024 03:43:30 44.99 45.22 45.92 44.5 44.5 44.5 56.12 55.86 56.26 55.7 55.7 55.8
05/05/2024 03:43:31 45.11 45.27 45.92 44.5 44.5 44.5 55.88 56.04 56.26 55.7 55.7 55.8
05/05/2024 03:43:32 43.91 44.98 45.92 44.5 44.5 44.5 55.66 55.91 56.26 55.7 55.7 55.8
05/05/2024 03:43:33 44.92 45.1 45.92 44.5 44.5 44.5 56.1 56.19 56.26 55.7 55.7 55.8
05/05/2024 03:43:34 44.89 45.23 45.92 44.5 44.5 44.5 55.6 55.99 56.26 55.7 55.7 55.8
05/05/2024 03:43:35 44.25 45 45.92 44.5 44.5 44.5 55.15 55.73 56.26 55.7 55.7 55.8
05/05/2024 03:43:36 44.5 44.88 45.92 44.5 44.5 44.5 55.85 55.93 56.26 55.7 55.7 55.8
05/05/2024 03:43:37 45.41 45.39 45.92 44.5 44.5 44.5 55.9 55.99 56.26 55.7 55.7 55.8
05/05/2024 03:43:38 44.25 45.41 45.92 44.5 44.5 44.5 55.83 56.19 56.26 55.7 55.7 55.8
05/05/2024 03:43:39 43.91 44.55 45.92 44.5 44.5 44.5 55.96 56.21 56.26 55.7 55.7 55.8
05/05/2024 03:43:40 43.51 44.37 45.92 44.5 44.5 44.5 55.19 55.79 56.26 55.7 55.7 55.8
05/05/2024 03:43:41 43.56 44.65 45.92 44.5 44.5 44.5 54.99 55.49 56.26 55.7 55.7 55.8
05/05/2024 03:43:42 44.76 44.71 45.92 44.5 44.5 44.5 55.39 55.47 56.26 55.7 55.7 55.8
05/05/2024 03:43:43 44.48 44.9 45.92 44.5 44.5 44.5 56 55.77 56.24 55.7 55.7 55.8
05/05/2024 03:43:44 44.92 44.97 45.92 44.5 44.5 44.5 56.02 55.97 56.24 55.7 55.7 55.8
05/05/2024 03:43:45 44.49 44.87 45.92 44.5 44.5 44.5 55.52 56.04 56.24 55.7 55.7 55.8
05/05/2024 03:43:46 45.1 45.17 45.92 44.5 44.5 44.5 56 55.97 56.24 55.7 55.7 55.8
05/05/2024 03:43:47 44.93 45.3 45.92 44.5 44.5 44.5 55.6 56.03 56.24 55.7 55.7 55.8
05/05/2024 03:43:48 45.18 45.21 45.41 44.5 44.5 44.5 55.76 55.9 56.24 55.7 55.7 55.8
05/05/2024 03:43:49 44.46 45.4 45.41 44.5 44.5 44.5 55.41 55.88 56.24 55.7 55.7 55.8
05/05/2024 03:43:50 44.65 44.85 45.41 44.5 44.5 44.5 56.03 55.92 56.24 55.7 55.7 55.8
05/05/2024 03:43:51 44.13 44.72 45.41 44.5 44.5 44.5 55.41 55.86 56.21 55.7 55.7 55.8
05/05/2024 03:43:52 44.81 44.94 45.41 44.5 44.5 44.5 55.12 55.66 56.21 55.7 55.7 55.8
05/05/2024 03:43:53 43.78 44.84 45.41 44.5 44.5 44.5 55.69 55.62 56.21 55.7 55.7 55.8
05/05/2024 03:43:54 44.17 44.67 45.41 44.5 44.5 44.5 55.15 55.81 56.21 55.7 55.7 55.8
05/05/2024 03:43:55 44.56 44.93 45.41 44.5 44.5 44.5 55.47 55.59 56.21 55.7 55.7 55.8
05/05/2024 03:43:56 44.37 44.72 45.41 44.5 44.5 44.5 55.51 55.72 56.21 55.7 55.7 55.8
05/05/2024 03:43:57 43.59 44.29 45.41 44.5 44.5 44.5 55.45 55.61 56.21 55.7 55.7 55.8
05/05/2024 03:43:58 44.07 44.28 45.41 44.5 44.5 44.5 55.72 55.79 56.21 55.7 55.7 55.8
05/05/2024 03:43:59 45.28 45.08 45.41 44.5 44.5 44.5 55.49 55.82 56.21 55.7 55.7 55.8
05/05/2024 03:44:00 44.93 45.24 45.41 44.5 44.5 44.5 55.07 55.5 56.21 55.7 55.7 55.8
05/05/2024 03:44:01 44.75 45.15 45.41 44.5 44.5 44.5 55.74 55.61 56.21 55.7 55.7 55.8
05/05/2024 03:44:02 45.31 45.36 45.41 44.5 44.5 44.5 55.92 55.89 56.21 55.7 55.7 55.8
05/05/2024 03:44:03 44.8 45.23 45.41 44.5 44.5 44.5 55.42 55.8 56.21 55.7 55.7 55.8
05/05/2024 03:44:04 45.78 45.65 45.65 44.5 44.5 44.5 56.01 55.97 56.21 55.7 55.7 55.8
05/05/2024 03:44:05 44.39 45.6 45.65 44.5 44.5 44.5 55.52 55.88 56.21 55.7 55.7 55.8
05/05/2024 03:44:06 43.44 44.8 45.65 44.5 44.5 44.5 55.95 55.97 56.21 55.7 55.7 55.8
05/05/2024 03:44:07 44.12 44.36 45.65 44.5 44.5 44.5 56.24 56.27 56.27 55.7 55.7 55.8
05/05/2024 03:44:08 44.17 44.68 45.65 44.5 44.5 44.5 55.81 56.2 56.27 55.7 55.7 55.8
05/05/2024 03:44:09 44.09 44.87 45.65 44.5 44.5 44.5 55.37 56.09 56.27 55.7 55.7 55.8
05/05/2024 03:44:10 44.89 44.66 45.65 44.5 44.5 44.5 55.43 55.66 56.27 55.7 55.7 55.8
05/05/2024 03:44:11 45.27 45.24 45.65 44.5 44.5 44.5 55.57 55.72 56.27 55.7 55.7 55.8
05/05/2024 03:44:12 44.83 45.52 45.65 44.5 44.5 44.5 55.78 55.92 56.27 55.7 55.7 55.8
05/05/2024 03:44:13 44.56 45.41 45.65 44.5 44.5 44.5 55.02 55.61 56.27 55.7 55.7 55.8
05/05/2024 03:44:14 43.93 44.74 45.65 44.5 44.5 44.5 56.07 55.86 56.27 55.7 55.7 55.8
05/05/2024 03:44:15 44.82 44.77 45.65 44.5 44.5 44.5 55.41 55.8 56.27 55.7 55.7 55.8
05/05/2024 03:44:16 44.62 45.14 45.65 44.5 44.5 44.5 56.17 56.1 56.27 55.7 55.7 55.8
05/05/2024 03:44:17 44.25 44.79 45.65 44.5 44.5 44.5 55.73 56.18 56.27 55.7 55.7 55.8
05/05/2024 03:44:18 45.21 45.04 45.65 44.5 44.5 44.5 56.32 56.21 56.27 55.7 55.7 55.8
05/05/2024 03:44:19 44.75 45.18 45.65 44.5 44.5 44.5 55.78 56.19 56.27 55.7 55.7 55.8
05/05/2024 03:44:20 44.65 45.15 45.65 44.5 44.5 44.5 55.54 55.96 56.27 55.7 55.7 55.8
05/05/2024 03:44:21 44.89 45.24 45.65 44.5 44.5 44.5 55.94 55.95 56.27 55.7 55.7 55.8
05/05/2024 03:44:22 43.59 45.04 45.65 44.5 44.5 44.5 55.06 55.9 56.27 55.7 55.7 55.8
05/05/2024 03:44:23 44.95 44.99 45.65 44.5 44.5 44.5 56.01 55.83 56.27 55.7 55.7 55.8
05/05/2024 03:44:24 44.5 45.06 45.65 44.5 44.5 44.5 56.01 56.02 56.27 55.7 55.7 55.8
05/05/2024 03:44:25 44.08 44.61 45.65 44.5 44.5 44.5 55.67 56 56.27 55.7 55.7 55.8
05/05/2024 03:44:26 44.92 45.01 45.65 44.5 44.5 44.5 55.37 56.15 56.27 55.7 55.7 55.8
05/05/2024 03:44:27 44.71 45.14 45.65 44.5 44.5 44.5 56.59 56.18 56.27 55.7 55.7 55.8
05/05/2024 03:44:28 44.27 44.64 45.65 44.5 44.5 44.5 56.03 56.35 56.35 55.7 55.7 55.8
05/05/2024 03:44:29 43.51 44.58 45.65 44.5 44.5 44.5 55.94 56.3 56.35 55.7 55.7 55.8
05/05/2024 03:44:30 45.1 45.19 45.65 44.5 44.5 44.5 55.17 55.89 56.35 55.7 55.7 55.8
05/05/2024 03:44:31 44.1 44.71 45.65 44.5 44.5 44.5 55.56 55.73 56.35 55.7 55.7 55.8
05/05/2024 03:44:32 43.28 44.67 45.65 44.5 44.5 44.5 55.79 55.79 56.35 55.7 55.7 55.8
05/05/2024 03:44:33 45.3 44.97 45.65 44.5 44.5 44.5 55.82 56 56.35 55.7 55.7 55.8
05/05/2024 03:44:34 43.83 45.08 45.6 44.6 44.5 44.5 55.96 56.05 56.35 55.7 55.7 55.8
05/05/2024 03:44:35 43.95 44.37 45.52 44.5 44.5 44.5 55.36 55.96 56.35 55.7 55.7 55.8
05/05/2024 03:44:36 44 44.66 45.52 44.5 44.5 44.5 55.68 55.73 56.35 55.7 55.7 55.8
05/05/2024 03:44:37 43.36 44.4 45.52 44.5 44.5 44.5 55.34 55.69 56.35 55.7 55.7 55.8
05/05/2024 03:44:38 43.06 43.99 45.52 44.5 44.5 44.5 55.75 55.73 56.35 55.7 55.7 55.8
05/05/2024 03:44:39 44.68 44.36 45.52 44.5 44.5 44.5 55.33 55.75 56.35 55.7 55.7 55.8
05/05/2024 03:44:40 44.17 44.67 45.52 44.5 44.5 44.5 56.19 56.05 56.35 55.7 55.7 55.8
05/05/2024 03:44:41 43.89 44.41 45.52 44.5 44.5 44.5 55.36 56.13 56.35 55.7 55.7 55.8
05/05/2024 03:44:42 44.31 44.93 45.41 44.5 44.5 44.5 55.31 55.64 56.35 55.7 55.7 55.8
05/05/2024 03:44:43 44.69 44.79 45.24 44.5 44.5 44.5 56.22 56.04 56.35 55.7 55.7 55.8
05/05/2024 03:44:44 43.95 44.44 45.24 44.5 44.5 44.5 55.68 55.96 56.35 55.7 55.7 55.8
05/05/2024 03:44:45 43.8 44.49 45.24 44.5 44.5 44.5 55.3 55.83 56.35 55.7 55.7 55.8
05/05/2024 03:44:46 44.81 44.88 45.24 44.5 44.5 44.5 55.84 55.8 56.35 55.7 55.7 55.8
05/05/2024 03:44:47 44.77 44.89 45.24 44.5 44.5 44.5 56.48 56.29 56.35 55.7 55.7 55.8
05/05/2024 03:44:48 44.67 44.94 45.24 44.5 44.5 44.5 56.09 56.34 56.35 55.7 55.7 55.8
05/05/2024 03:44:49 45.27 45.4 45.4 44.5 44.5 44.5 56.04 56.39 56.39 55.7 55.7 55.8
05/05/2024 03:44:50 44.78 45.42 45.42 44.5 44.5 44.5 55.76 56.09 56.39 55.7 55.7 55.8
05/05/2024 03:44:51 45.1 45.12 45.42 44.5 44.5 44.5 55.53 55.9 56.39 55.7 55.7 55.8
05/05/2024 03:44:52 44.95 45.49 45.49 44.5 44.5 44.5 55.58 55.91 56.39 55.7 55.7 55.8
05/05/2024 03:44:53 44.23 45.04 45.49 44.5 44.5 44.5 54.87 55.61 56.39 55.7 55.7 55.8
05/05/2024 03:44:54 43.75 44.71 45.49 44.5 44.5 44.5 55.24 55.39 56.39 55.7 55.7 55.8
05/05/2024 03:44:55 42.83 44.21 45.49 44.5 44.5 44.5 55.53 55.59 56.39 55.7 55.7 55.8
05/05/2024 03:44:56 44.49 44.26 45.49 44.5 44.5 44.5 56.07 56.02 56.39 55.7 55.7 55.8
05/05/2024 03:44:57 44.33 44.76 45.49 44.5 44.5 44.5 54.78 55.95 56.39 55.7 55.7 55.8
05/05/2024 03:44:58 44.68 44.87 45.49 44.5 44.5 44.5 55.79 55.74 56.39 55.7 55.7 55.8
05/05/2024 03:44:59 44.76 45.01 45.49 44.5 44.5 44.5 55.35 55.79 56.39 55.7 55.7 55.8
05/05/2024 03:45:00 44.98 45.04 45.49 44.5 44.5 44.5 55.65 55.72 56.39 55.7 55.7 55.8
05/05/2024 03:45:01 44.81 45.21 45.49 44.5 44.5 44.5 55.94 55.92 56.39 55.7 55.7 55.8
05/05/2024 03:45:02 46.08 45.75 45.75 44.5 44.5 44.5 55.69 55.9 56.39 55.7 55.7 55.8
05/05/2024 03:45:03 45.15 45.86 45.86 44.5 44.5 44.5 55.33 55.91 56.39 55.7 55.7 55.8
05/05/2024 03:45:04 44.59 45.43 45.86 44.5 44.5 44.5 55.58 55.66 56.39 55.7 55.7 55.8
05/05/2024 03:45:05 44.97 45.16 45.86 44.6 44.5 44.5 55.44 55.74 56.39 55.7 55.7 55.8
05/05/2024 03:45:06 45.84 45.83 45.86 44.6 44.5 44.5 55.45 55.62 56.39 55.7 55.7 55.8
05/05/2024 03:45:07 44.51 45.74 45.86 44.6 44.5 44.5 55.57 55.78 56.39 55.7 55.7 55.8
05/05/2024 03:45:08 44.59 45.2 45.86 44.6 44.5 44.5 56.08 55.98 56.39 55.7 55.7 55.8
05/05/2024 03:45:09 42.29 44.69 45.86 44.5 44.5 44.5 55.93 56.08 56.39 55.7 55.7 55.8
05/05/2024 03:45:10 45.49 44.75 45.86 44.5 44.5 44.5 55.76 56.05 56.39 55.7 55.7 55.8
05/05/2024 03:45:11 45.42 45.26 45.86 44.6 44.5 44.5 55.81 56.05 56.39 55.7 55.7 55.8
05/05/2024 03:45:12 43.65 45.26 45.86 44.6 44.5 44.5 55.62 55.9 56.39 55.7 55.7 55.8
05/05/2024 03:45:13 44.26 44.65 45.86 44.6 44.5 44.5 55.94 55.88 56.39 55.7 55.7 55.8
05/05/2024 03:45:14 44.71 44.74 45.86 44.5 44.5 44.5 55.96 56.11 56.39 55.7 55.7 55.8
05/05/2024 03:45:15 45.14 45.06 45.86 44.6 44.5 44.5 55.4 55.92 56.39 55.7 55.7 55.8
05/05/2024 03:45:16 45.93 45.72 45.86 44.6 44.5 44.5 55.63 55.96 56.39 55.7 55.7 55.8
05/05/2024 03:45:17 44.65 45.8 45.86 44.6 44.5 44.5 55.96 55.87 56.39 55.7 55.7 55.8
05/05/2024 03:45:18 44.26 45.46 45.86 44.6 44.5 44.5 55.38 55.93 56.39 55.7 55.7 55.8
05/05/2024 03:45:19 45.13 45.19 45.86 44.6 44.5 44.5 55.88 55.9 56.11 55.7 55.7 55.8
05/05/2024 03:45:20 44.3 45 45.86 44.6 44.5 44.5 56.25 56.24 56.24 55.7 55.7 55.8
05/05/2024 03:45:21 44.48 45.15 45.86 44.6 44.5 44.5 56.26 56.3 56.3 55.7 55.7 55.8
05/05/2024 03:45:22 44.94 45.07 45.86 44.6 44.5 44.5 54.94 56.3 56.3 55.7 55.7 55.8
05/05/2024 03:45:23 43.74 45.09 45.86 44.6 44.5 44.5 55.42 55.49 56.3 55.7 55.7 55.8
05/05/2024 03:45:24 44.31 44.62 45.86 44.6 44.5 44.5 56.03 55.91 56.3 55.7 55.7 55.8
05/05/2024 03:45:25 44.16 44.71 45.86 44.6 44.5 44.5 56.13 56.14 56.3 55.7 55.7 55.8
05/05/2024 03:45:26 44.22 44.4 45.86 44.6 44.5 44.5 55.76 56.06 56.3 55.7 55.7 55.8
05/05/2024 03:45:27 45.2 45.13 45.86 44.6 44.5 44.5 55.9 56.03 56.3 55.7 55.7 55.8
05/05/2024 03:45:28 44.43 44.92 45.86 44.6 44.5 44.5 56 56.06 56.3 55.7 55.7 55.8
05/05/2024 03:45:29 45.24 45.34 45.86 44.6 44.5 44.5 56.37 56.36 56.36 55.7 55.7 55.8
05/05/2024 03:45:30 44.76 45.28 45.86 44.6 44.5 44.5 55.82 56.38 56.38 55.7 55.7 55.8
05/05/2024 03:45:31 45.1 45.31 45.86 44.6 44.5 44.5 55.47 55.94 56.38 55.7 55.7 55.8
05/05/2024 03:45:32 43.7 45.38 45.86 44.6 44.5 44.5 55.48 55.82 56.38 55.7 55.7 55.8
05/05/2024 03:45:33 45.21 45.22 45.83 44.6 44.5 44.5 55.78 55.84 56.38 55.7 55.7 55.8
05/05/2024 03:45:34 44.79 45.19 45.83 44.6 44.5 44.5 56.07 56.12 56.38 55.7 55.7 55.8
05/05/2024 03:45:35 43.38 44.87 45.83 44.6 44.5 44.5 55.2 55.84 56.38 55.7 55.7 55.8
05/05/2024 03:45:36 44.17 44.6 45.8 44.6 44.5 44.5 55.16 55.63 56.38 55.7 55.7 55.8
05/05/2024 03:45:37 44.37 44.6 45.8 44.6 44.5 44.5 54.84 55.31 56.38 55.7 55.7 55.8
05/05/2024 03:45:38 43.94 44.41 45.8 44.6 44.5 44.5 55.54 55.38 56.38 55.7 55.7 55.8
05/05/2024 03:45:39 44.74 44.7 45.8 44.6 44.5 44.5 55.61 55.74 56.38 55.7 55.7 55.8
05/05/2024 03:45:40 43.16 44.74 45.8 44.6 44.5 44.5 55.56 55.66 56.38 55.7 55.7 55.8
05/05/2024 03:45:41 43.89 44.66 45.8 44.5 44.5 44.5 56.72 56.41 56.41 55.7 55.7 55.8
05/05/2024 03:45:42 43.41 43.95 45.8 44.5 44.5 44.5 55.14 56.26 56.41 55.7 55.7 55.8
05/05/2024 03:45:43 44.51 44.54 45.8 44.5 44.5 44.5 55.76 55.82 56.41 55.7 55.7 55.8
05/05/2024 03:45:44 44.98 45.05 45.8 44.5 44.5 44.5 55.61 55.86 56.41 55.7 55.7 55.8
05/05/2024 03:45:45 45.13 45.24 45.8 44.6 44.5 44.5 54.9 55.7 56.41 55.7 55.7 55.8
05/05/2024 03:45:46 46.21 46.04 46.04 44.6 44.5 44.5 55.49 55.49 56.41 55.7 55.7 55.8
05/05/2024 03:45:47 43.7 45.99 46.04 44.5 44.5 44.5 55.53 55.55 56.41 55.7 55.7 55.8
05/05/2024 03:45:48 42.93 44.77 46.04 44.5 44.5 44.5 55.54 55.72 56.41 55.7 55.7 55.8
05/05/2024 03:45:49 45.42 45.15 46.04 44.5 44.5 44.5 56.25 56.31 56.41 55.7 55.7 55.8
05/05/2024 03:45:50 45.25 45.53 46.04 44.6 44.5 44.5 55.77 56.08 56.41 55.7 55.7 55.8
05/05/2024 03:45:51 43.91 45.18 46.04 44.6 44.5 44.5 55.32 55.87 56.41 55.7 55.7 55.8
05/05/2024 03:45:52 44.14 44.95 46.04 44.6 44.5 44.5 55.51 55.65 56.41 55.7 55.7 55.8
05/05/2024 03:45:53 44.53 45 46.04 44.6 44.5 44.5 56.11 56.04 56.41 55.7 55.7 55.8
05/05/2024 03:45:54 44.3 44.69 46.04 44.6 44.5 44.5 56.16 56.24 56.41 55.7 55.7 55.8
05/05/2024 03:45:55 44.64 44.78 46.04 44.5 44.5 44.5 55.96 56.3 56.41 55.7 55.7 55.8
05/05/2024 03:45:56 43.59 44.67 46.04 44.5 44.5 44.5 56.47 56.39 56.41 55.7 55.7 55.8
05/05/2024 03:45:57 45.82 45.38 46.04 44.6 44.5 44.5 55.86 56.46 56.46 55.7 55.7 55.8
05/05/2024 03:45:58 44.13 45.39 46.04 44.6 44.5 44.5 55.76 56.23 56.46 55.7 55.7 55.8
05/05/2024 03:45:59 45.05 45 46.04 44.6 44.5 44.5 55.93 56 56.46 55.7 55.7 55.8
05/05/2024 03:46:00 43.83 44.98 46.04 44.6 44.5 44.5 55.84 56.08 56.46 55.7 55.7 55.8
05/05/2024 03:46:01 44.62 44.63 46.04 44.6 44.5 44.5 55.56 55.88 56.46 55.7 55.7 55.8
05/05/2024 03:46:02 43.82 44.61 46.04 44.6 44.5 44.5 55.22 55.65 56.46 55.7 55.7 55.8
05/05/2024 03:46:03 45.54 45.22 46.04 44.6 44.5 44.5 55.76 55.72 56.46 55.7 55.7 55.8
05/05/2024 03:46:04 44.82 45.29 46.04 44.6 44.5 44.5 55.82 55.92 56.46 55.7 55.7 55.8
05/05/2024 03:46:05 44.94 45.22 46.04 44.6 44.5 44.5 55.43 55.77 56.46 55.7 55.7 55.8
05/05/2024 03:46:06 43.59 44.95 46.04 44.6 44.5 44.5 55.89 55.93 56.46 55.7 55.7 55.8
05/05/2024 03:46:07 44.19 44.4 46.04 44.6 44.5 44.5 55.44 55.73 56.46 55.7 55.7 55.8
05/05/2024 03:46:08 43.63 44.45 46.04 44.6 44.5 44.5 55.09 55.62 56.46 55.7 55.7 55.8
05/05/2024 03:46:09 45.71 45.26 46.04 44.6 44.5 44.5 55.45 55.57 56.46 55.7 55.7 55.8
05/05/2024 03:46:10 43.67 45.45 46.04 44.6 44.5 44.5 54.86 55.48 56.46 55.7 55.7 55.8
05/05/2024 03:46:11 42.81 44.58 46.04 44.6 44.5 44.5 55.1 55.21 56.46 55.7 55.7 55.8
05/05/2024 03:46:12 44.2 44.1 46.04 44.6 44.5 44.5 55.31 55.5 56.46 55.7 55.7 55.8
05/05/2024 03:46:13 44.17 44.46 46.04 44.5 44.5 44.5 55.5 55.49 56.46 55.7 55.7 55.8
05/05/2024 03:46:14 44.03 44.2 46.04 44.5 44.5 44.5 55.92 55.89 56.46 55.7 55.7 55.8
05/05/2024 03:46:15 44.43 44.65 46.04 44.5 44.5 44.5 55.99 56.05 56.46 55.7 55.7 55.8
05/05/2024 03:46:16 44.89 44.73 45.99 44.6 44.5 44.5 55.68 56.21 56.46 55.7 55.7 55.8
05/05/2024 03:46:17 44.74 45.05 45.53 44.6 44.5 44.5 55.52 55.79 56.46 55.7 55.7 55.8
05/05/2024 03:46:18 44.63 45.17 45.53 44.6 44.5 44.5 55.59 55.81 56.46 55.7 55.7 55.8
05/05/2024 03:46:19 45.24 45.25 45.53 44.6 44.5 44.5 55.93 55.97 56.46 55.7 55.7 55.8
05/05/2024 03:46:20 44.39 45.18 45.45 44.6 44.5 44.5 55.65 56.09 56.46 55.7 55.7 55.8
05/05/2024 03:46:21 45.4 45.47 45.47 44.6 44.5 44.5 55.97 55.91 56.46 55.7 55.7 55.8
05/05/2024 03:46:22 44.54 45.26 45.47 44.6 44.5 44.5 55.37 55.99 56.46 55.7 55.7 55.8
05/05/2024 03:46:23 45.38 45.36 45.47 44.6 44.5 44.5 55.5 55.69 56.46 55.7 55.7 55.8
05/05/2024 03:46:24 44.03 45.41 45.47 44.6 44.5 44.5 55.68 55.84 56.46 55.7 55.7 55.8
05/05/2024 03:46:25 43.93 44.68 45.47 44.5 44.5 44.5 55.18 55.55 56.46 55.7 55.7 55.8
05/05/2024 03:46:26 44.77 44.97 45.47 44.6 44.5 44.5 56.04 55.8 56.46 55.7 55.7 55.8
05/05/2024 03:46:27 44.58 44.89 45.47 44.6 44.5 44.5 54.9 55.75 56.23 55.7 55.7 55.8
05/05/2024 03:46:28 45.09 45.21 45.47 44.6 44.5 44.5 55.72 55.66 56.21 55.7 55.7 55.8
05/05/2024 03:46:29 43.81 44.86 45.47 44.6 44.5 44.5 56.01 56.01 56.21 55.7 55.7 55.8
05/05/2024 03:46:30 44.2 44.63 45.47 44.6 44.5 44.5 55.41 56.01 56.21 55.7 55.7 55.8
05/05/2024 03:46:31 44.01 44.58 45.47 44.6 44.5 44.5 55.23 55.63 56.21 55.7 55.7 55.8
05/05/2024 03:46:32 44.81 44.84 45.47 44.6 44.5 44.5 55.67 55.66 56.21 55.7 55.7 55.8
05/05/2024 03:46:33 44.3 45.05 45.47 44.6 44.5 44.5 56.16 56.08 56.21 55.7 55.7 55.8
05/05/2024 03:46:34 43.53 44.8 45.47 44.6 44.5 44.5 56.55 56.58 56.58 55.7 55.7 55.8
05/05/2024 03:46:35 45.65 45.24 45.47 44.6 44.5 44.5 55.59 56.41 56.58 55.7 55.7 55.8
05/05/2024 03:46:36 44.16 45.2 45.47 44.6 44.5 44.5 55.77 56.07 56.58 55.7 55.7 55.8
05/05/2024 03:46:37 44.75 45.17 45.47 44.6 44.5 44.5 55.3 55.82 56.58 55.7 55.7 55.8
05/05/2024 03:46:38 43.78 44.73 45.47 44.5 44.5 44.5 55.76 55.72 56.58 55.7 55.7 55.8
05/05/2024 03:46:39 45.05 45.04 45.47 44.5 44.5 44.5 55.78 55.83 56.58 55.7 55.7 55.8
05/05/2024 03:46:40 45.16 45.2 45.47 44.5 44.5 44.5 55.62 55.81 56.58 55.7 55.7 55.8
05/05/2024 03:46:41 42.48 45.14 45.47 44.5 44.5 44.5 55.58 55.84 56.58 55.7 55.7 55.8
05/05/2024 03:46:42 45.58 45.06 45.47 44.5 44.5 44.5 55.93 55.98 56.58 55.7 55.7 55.8
05/05/2024 03:46:43 44.1 45.07 45.47 44.5 44.5 44.5 55.75 56.11 56.58 55.7 55.7 55.8
05/05/2024 03:46:44 44.97 44.9 45.47 44.5 44.5 44.5 56.23 56.21 56.58 55.7 55.7 55.8
05/05/2024 03:46:45 45.07 45.57 45.57 44.5 44.5 44.5 55.55 56.05 56.58 55.7 55.7 55.8
05/05/2024 03:46:46 44.22 45.07 45.57 44.5 44.5 44.5 56 56.12 56.58 55.7 55.7 55.8
05/05/2024 03:46:47 44.08 44.8 45.57 44.5 44.5 44.5 55.57 56.07 56.58 55.7 55.7 55.8
05/05/2024 03:46:48 44.31 44.52 45.57 44.5 44.5 44.5 55.81 55.78 56.58 55.7 55.7 55.8
05/05/2024 03:46:49 45.55 45.17 45.57 44.5 44.5 44.5 55.94 56.02 56.58 55.7 55.7 55.8
05/05/2024 03:46:50 42.69 45.08 45.57 44.5 44.5 44.5 55.01 55.89 56.58 55.7 55.7 55.8
05/05/2024 03:46:51 44.72 44.74 45.57 44.5 44.5 44.5 55.61 55.62 56.58 55.7 55.7 55.8
05/05/2024 03:46:52 44.68 44.84 45.57 44.5 44.5 44.5 55.07 55.54 56.58 55.7 55.7 55.8
05/05/2024 03:46:53 43.81 44.76 45.57 44.5 44.5 44.5 55.56 55.65 56.58 55.7 55.7 55.8
05/05/2024 03:46:54 44.52 44.65 45.57 44.5 44.5 44.5 55.92 56 56.58 55.7 55.7 55.8
05/05/2024 03:46:55 44.37 44.74 45.57 44.5 44.5 44.5 56.23 56.17 56.58 55.7 55.7 55.8
05/05/2024 03:46:56 44.97 45 45.57 44.5 44.5 44.5 56.2 56.46 56.58 55.7 55.7 55.8
05/05/2024 03:46:57 45.09 45.19 45.57 44.5 44.5 44.5 55.84 56.17 56.58 55.7 55.7 55.8
05/05/2024 03:46:58 44.72 45.32 45.57 44.5 44.5 44.5 55.42 55.98 56.58 55.7 55.7 55.8
05/05/2024 03:46:59 43.27 45.04 45.57 44.5 44.5 44.5 55.36 55.82 56.58 55.7 55.7 55.8
05/05/2024 03:47:00 44.02 44.49 45.57 44.5 44.5 44.5 55.37 55.55 56.58 55.7 55.7 55.8
05/05/2024 03:47:01 44.63 44.84 45.57 44.5 44.5 44.5 55.34 55.53 56.58 55.7 55.7 55.8
05/05/2024 03:47:02 42.39 44.49 45.57 44.5 44.5 44.5 56.13 55.96 56.58 55.7 55.7 55.8
05/05/2024 03:47:03 44.92 44.32 45.57 44.5 44.5 44.5 55.33 55.86 56.58 55.7 55.7 55.8
05/05/2024 03:47:04 45.51 45.27 45.57 44.5 44.5 44.5 55.36 55.59 56.46 55.7 55.7 55.8
05/05/2024 03:47:05 45.31 45.28 45.57 44.5 44.5 44.5 55.88 55.72 56.46 55.7 55.7 55.8
05/05/2024 03:47:06 43.98 45.28 45.57 44.5 44.5 44.5 55.75 55.88 56.46 55.7 55.7 55.8
05/05/2024 03:47:07 43.29 44.78 45.57 44.5 44.5 44.5 55.21 55.93 56.46 55.7 55.7 55.8
05/05/2024 03:47:08 44.08 44.59 45.57 44.5 44.5 44.5 55.75 55.83 56.46 55.7 55.7 55.8
05/05/2024 03:47:09 44.96 44.7 45.57 44.5 44.5 44.5 55.98 55.98 56.46 55.7 55.7 55.8
05/05/2024 03:47:10 45.54 45.49 45.57 44.5 44.5 44.5 56.11 56.21 56.46 55.7 55.7 55.8
05/05/2024 03:47:11 45.01 45.75 45.75 44.5 44.5 44.5 55.47 56.11 56.46 55.7 55.7 55.8
05/05/2024 03:47:12 45.27 45.52 45.75 44.5 44.5 44.5 55.29 55.72 56.46 55.7 55.7 55.8
05/05/2024 03:47:13 43.83 45.45 45.75 44.5 44.5 44.5 56.04 56.14 56.46 55.7 55.7 55.8
05/05/2024 03:47:14 45.54 45.16 45.75 44.5 44.5 44.5 56.41 56.24 56.46 55.7 55.7 55.8
05/05/2024 03:47:15 44.92 45.13 45.75 44.5 44.5 44.5 56.3 56.48 56.48 55.7 55.7 55.8
05/05/2024 03:47:16 44.75 45.17 45.75 44.5 44.5 44.5 55.79 56.24 56.48 55.7 55.7 55.8
05/05/2024 03:47:17 44.79 45.12 45.75 44.5 44.5 44.5 55.42 56.08 56.48 55.7 55.7 55.8
05/05/2024 03:47:18 44.44 44.85 45.75 44.5 44.5 44.5 55.81 56 56.48 55.7 55.7 55.8
05/05/2024 03:47:19 44.34 44.86 45.75 44.5 44.5 44.5 55.81 56.01 56.48 55.7 55.7 55.8
05/05/2024 03:47:20 43.16 44.5 45.75 44.5 44.5 44.5 55.72 55.88 56.48 55.7 55.7 55.8
05/05/2024 03:47:21 43.81 44.16 45.75 44.5 44.5 44.5 55.81 55.92 56.48 55.7 55.7 55.8
05/05/2024 03:47:22 45.37 45.1 45.75 44.5 44.5 44.5 56.23 56.21 56.48 55.7 55.7 55.8
05/05/2024 03:47:23 44.3 45.13 45.75 44.5 44.5 44.5 55.29 56.22 56.48 55.7 55.7 55.8
05/05/2024 03:47:24 44.36 44.87 45.75 44.5 44.5 44.5 55.93 56.17 56.48 55.7 55.7 55.8
05/05/2024 03:47:25 44.74 44.93 45.75 44.5 44.5 44.5 55.78 55.85 56.48 55.7 55.7 55.8
05/05/2024 03:47:26 44.3 44.91 45.75 44.5 44.5 44.5 55.82 56 56.48 55.7 55.7 55.8
05/05/2024 03:47:27 44.1 45.28 45.75 44.5 44.5 44.5 55.22 55.99 56.48 55.7 55.7 55.8
05/05/2024 03:47:28 44.7 44.77 45.75 44.5 44.5 44.5 55.76 55.78 56.48 55.7 55.7 55.8
05/05/2024 03:47:29 44.64 45.18 45.75 44.5 44.5 44.5 55.14 55.75 56.48 55.7 55.7 55.8
05/05/2024 03:47:30 45.1 44.95 45.75 44.5 44.5 44.5 55.27 55.44 56.48 55.7 55.7 55.8
05/05/2024 03:47:31 44.81 45.18 45.75 44.5 44.5 44.5 55.62 55.6 56.48 55.7 55.7 55.8
05/05/2024 03:47:32 44.56 45.29 45.75 44.5 44.5 44.5 55.49 55.7 56.48 55.7 55.7 55.8
05/05/2024 03:47:33 45.09 45.51 45.75 44.5 44.6 44.5 55.48 55.6 56.48 55.7 55.7 55.8
05/05/2024 03:47:34 44.66 45.2 45.75 44.5 44.6 44.5 56.01 55.91 56.48 55.7 55.7 55.8
05/05/2024 03:47:35 44.81 45.23 45.75 44.5 44.6 44.5 55.23 55.95 56.48 55.7 55.7 55.8
05/05/2024 03:47:36 44.4 44.79 45.75 44.5 44.6 44.5 55.87 55.82 56.48 55.7 55.7 55.8
05/05/2024 03:47:37 45.15 45.32 45.75 44.5 44.6 44.5 56.3 56.39 56.48 55.7 55.7 55.8
05/05/2024 03:47:38 45.89 45.79 45.79 44.5 44.6 44.5 56.18 56.24 56.48 55.7 55.7 55.8
05/05/2024 03:47:39 44.35 45.46 45.79 44.5 44.6 44.5 56.18 56.3 56.48 55.7 55.7 55.8
05/05/2024 03:47:40 43.86 45.22 45.79 44.5 44.6 44.5 55.48 56.31 56.48 55.7 55.7 55.8
05/05/2024 03:47:41 44.85 44.8 45.79 44.5 44.6 44.5 55.48 55.91 56.48 55.7 55.7 55.8
05/05/2024 03:47:42 45.67 45.56 45.79 44.5 44.6 44.5 55.76 55.93 56.48 55.7 55.7 55.8
05/05/2024 03:47:43 43.74 45.4 45.79 44.5 44.6 44.5 55.9 56.01 56.48 55.7 55.7 55.8
05/05/2024 03:47:44 44.76 45.21 45.79 44.5 44.6 44.5 55.34 56.01 56.48 55.7 55.7 55.8
05/05/2024 03:47:45 44.42 44.81 45.79 44.5 44.6 44.5 55.44 55.63 56.39 55.7 55.7 55.8
05/05/2024 03:47:46 44.67 44.92 45.79 44.5 44.6 44.5 55.52 55.69 56.39 55.7 55.7 55.8
05/05/2024 03:47:47 44.42 44.9 45.79 44.5 44.6 44.5 55.13 55.53 56.39 55.7 55.7 55.8
05/05/2024 03:47:48 43.81 44.56 45.79 44.5 44.6 44.5 55.43 55.46 56.39 55.7 55.7 55.8
05/05/2024 03:47:49 44.39 44.79 45.79 44.5 44.6 44.5 55.35 55.65 56.39 55.7 55.7 55.8
05/05/2024 03:47:50 44.16 44.65 45.79 44.5 44.6 44.5 56.02 55.93 56.39 55.7 55.7 55.8
05/05/2024 03:47:51 45.19 45.29 45.79 44.5 44.6 44.5 55.79 55.9 56.39 55.7 55.7 55.8
05/05/2024 03:47:52 44.53 45.1 45.79 44.5 44.6 44.5 55.48 55.84 56.39 55.7 55.7 55.8
05/05/2024 03:47:53 43.16 45.02 45.79 44.5 44.6 44.5 56.02 55.99 56.39 55.7 55.7 55.8
05/05/2024 03:47:54 44.79 44.71 45.79 44.5 44.6 44.5 56.09 56.16 56.39 55.7 55.7 55.8
05/05/2024 03:47:55 44.66 45.04 45.79 44.5 44.6 44.5 55.92 56.18 56.39 55.7 55.7 55.8
05/05/2024 03:47:56 42.49 45.08 45.79 44.5 44.5 44.5 55.2 56.02 56.39 55.7 55.7 55.8
05/05/2024 03:47:57 45.94 45.58 45.79 44.5 44.6 44.5 56.3 56.18 56.39 55.7 55.7 55.8
05/05/2024 03:47:58 45.21 45.44 45.79 44.5 44.6 44.5 55.33 56.11 56.39 55.7 55.7 55.8
05/05/2024 03:47:59 44.1 45.13 45.79 44.5 44.6 44.5 55.64 55.91 56.39 55.7 55.7 55.8
05/05/2024 03:48:00 42.81 44.7 45.79 44.5 44.6 44.5 55.96 55.93 56.39 55.7 55.7 55.8
05/05/2024 03:48:01 43.88 44.17 45.79 44.5 44.5 44.5 55.3 55.86 56.39 55.7 55.7 55.8
05/05/2024 03:48:02 43.84 44.21 45.79 44.5 44.5 44.5 55.54 55.59 56.39 55.7 55.7 55.8
05/05/2024 03:48:03 45.77 45.33 45.79 44.5 44.5 44.5 55.97 55.98 56.39 55.7 55.7 55.8
05/05/2024 03:48:04 45.74 45.67 45.79 44.5 44.6 44.5 55.87 56.12 56.39 55.7 55.7 55.8
05/05/2024 03:48:05 44.46 45.65 45.79 44.5 44.6 44.5 55.34 55.84 56.39 55.7 55.7 55.8
05/05/2024 03:48:06 45.24 45.44 45.79 44.5 44.6 44.5 55.22 55.55 56.39 55.7 55.7 55.8
05/05/2024 03:48:07 43.4 45.2 45.79 44.5 44.5 44.5 55.8 55.71 56.31 55.7 55.7 55.8
05/05/2024 03:48:08 44.55 44.6 45.67 44.5 44.5 44.5 55.63 55.86 56.31 55.7 55.7 55.8
05/05/2024 03:48:09 44.63 44.82 45.67 44.5 44.5 44.5 56.31 56.25 56.31 55.7 55.7 55.8
05/05/2024 03:48:10 45.05 45.03 45.67 44.5 44.5 44.5 55.78 56.16 56.25 55.7 55.7 55.8
05/05/2024 03:48:11 44.65 45.23 45.67 44.5 44.6 44.5 55.23 55.89 56.25 55.7 55.7 55.8
05/05/2024 03:48:12 44.61 45.03 45.67 44.5 44.6 44.5 55.68 55.64 56.25 55.7 55.7 55.8
05/05/2024 03:48:13 44.76 44.93 45.67 44.5 44.5 44.5 55.4 55.7 56.25 55.7 55.7 55.8
05/05/2024 03:48:14 44.93 45.36 45.67 44.5 44.6 44.5 55.71 55.7 56.25 55.7 55.7 55.8
05/05/2024 03:48:15 45.07 45.21 45.67 44.5 44.6 44.5 55.85 55.95 56.25 55.7 55.7 55.8
05/05/2024 03:48:16 45.53 45.76 45.76 44.5 44.6 44.5 55.85 55.92 56.25 55.7 55.7 55.8
05/05/2024 03:48:17 44.33 45.26 45.76 44.5 44.6 44.5 56.34 56.22 56.25 55.7 55.7 55.8
05/05/2024 03:48:18 45.98 45.58 45.76 44.5 44.6 44.5 56.09 56.41 56.41 55.7 55.7 55.8
05/05/2024 03:48:19 44.19 45.71 45.76 44.5 44.6 44.5 55.61 56.03 56.41 55.7 55.7 55.8
05/05/2024 03:48:20 44.21 44.87 45.76 44.5 44.6 44.5 55.52 55.82 56.41 55.7 55.7 55.8
05/05/2024 03:48:21 42.78 44.56 45.76 44.5 44.5 44.5 55.38 55.7 56.41 55.7 55.7 55.8
05/05/2024 03:48:22 44.67 44.66 45.76 44.5 44.5 44.5 55.65 55.69 56.41 55.7 55.7 55.8
05/05/2024 03:48:23 44.75 44.89 45.76 44.6 44.5 44.5 55.81 55.83 56.41 55.7 55.7 55.8
05/05/2024 03:48:24 44.34 44.97 45.76 44.5 44.5 44.5 55.54 55.84 56.41 55.7 55.7 55.8
05/05/2024 03:48:25 43.93 44.8 45.76 44.5 44.5 44.5 55.97 56 56.41 55.7 55.7 55.8
05/05/2024 03:48:26 45.24 45.27 45.76 44.6 44.6 44.5 55.92 56.11 56.41 55.7 55.7 55.8
05/05/2024 03:48:27 43.55 44.9 45.76 44.6 44.6 44.5 55.53 56.08 56.41 55.7 55.7 55.8
05/05/2024 03:48:28 44.08 44.14 45.76 44.6 44.5 44.5 55.59 55.79 56.41 55.7 55.7 55.8
05/05/2024 03:48:29 44.38 44.58 45.76 44.6 44.5 44.5 55.9 56.01 56.41 55.7 55.7 55.8
05/05/2024 03:48:30 45.87 45.49 45.76 44.6 44.6 44.5 55.61 55.91 56.41 55.7 55.7 55.8
05/05/2024 03:48:31 44.43 45.5 45.76 44.6 44.5 44.5 55.83 55.95 56.41 55.7 55.7 55.8
05/05/2024 03:48:32 43.61 44.75 45.76 44.6 44.5 44.5 55.91 56.2 56.41 55.7 55.7 55.8
05/05/2024 03:48:33 43.97 44.37 45.76 44.5 44.5 44.5 56.03 56.02 56.41 55.7 55.7 55.8
05/05/2024 03:48:34 44.87 44.97 45.76 44.5 44.5 44.5 55.59 56.03 56.41 55.7 55.7 55.8
05/05/2024 03:48:35 44.66 45.1 45.76 44.6 44.5 44.5 55.77 56.01 56.41 55.7 55.7 55.8
05/05/2024 03:48:36 44.64 44.95 45.76 44.6 44.5 44.5 54.95 55.83 56.41 55.7 55.7 55.8
05/05/2024 03:48:37 45.34 45.22 45.76 44.6 44.5 44.5 55.5 55.53 56.41 55.7 55.7 55.8
05/05/2024 03:48:38 44.33 45.28 45.76 44.6 44.5 44.5 56.08 55.91 56.41 55.7 55.7 55.8
05/05/2024 03:48:39 44.05 44.59 45.76 44.6 44.5 44.5 55.66 55.91 56.41 55.7 55.7 55.8
05/05/2024 03:48:40 43.86 44.53 45.76 44.6 44.5 44.5 55.56 55.96 56.41 55.7 55.7 55.8
05/05/2024 03:48:41 45.05 45.03 45.76 44.6 44.5 44.5 56.59 56.38 56.41 55.7 55.7 55.8
05/05/2024 03:48:42 43.59 44.57 45.76 44.6 44.5 44.5 55.73 56.25 56.41 55.7 55.7 55.8
05/05/2024 03:48:43 45.06 45.06 45.76 44.6 44.6 44.5 55.6 56.16 56.41 55.7 55.7 55.8
05/05/2024 03:48:44 43.88 44.84 45.76 44.6 44.6 44.5 55.64 55.74 56.41 55.7 55.7 55.8
05/05/2024 03:48:45 45.07 45.1 45.76 44.6 44.6 44.5 56.35 56.15 56.41 55.7 55.7 55.8
05/05/2024 03:48:46 44.28 44.86 45.71 44.6 44.6 44.5 55.26 56.06 56.41 55.7 55.7 55.8
05/05/2024 03:48:47 45.02 45.05 45.71 44.6 44.6 44.5 55.64 55.7 56.41 55.7 55.7 55.8
05/05/2024 03:48:48 45.67 45.72 45.72 44.6 44.6 44.5 56.19 56.28 56.38 55.7 55.7 55.8
05/05/2024 03:48:49 44.49 45.69 45.72 44.6 44.6 44.5 56.09 56.2 56.38 55.7 55.7 55.8
05/05/2024 03:48:50 44.48 45.08 45.72 44.6 44.6 44.5 55.65 56.09 56.38 55.7 55.7 55.8
05/05/2024 03:48:51 44.08 44.68 45.72 44.6 44.6 44.5 55.98 56.07 56.38 55.7 55.7 55.8
05/05/2024 03:48:52 45.32 45.18 45.72 44.6 44.6 44.5 56.06 56.31 56.38 55.7 55.7 55.8
05/05/2024 03:48:53 44.65 45.28 45.72 44.6 44.6 44.5 55.25 55.89 56.38 55.7 55.7 55.8
05/05/2024 03:48:54 45.09 45.18 45.72 44.6 44.6 44.5 55.94 55.94 56.38 55.7 55.7 55.8
05/05/2024 03:48:55 44.8 45.16 45.72 44.6 44.6 44.5 55.24 55.92 56.38 55.7 55.7 55.8
05/05/2024 03:48:56 44.16 45.04 45.72 44.6 44.6 44.5 56.02 55.9 56.38 55.7 55.7 55.8
05/05/2024 03:48:57 44.29 44.85 45.72 44.6 44.6 44.5 55.83 56.01 56.38 55.7 55.7 55.8
05/05/2024 03:48:58 44.62 44.88 45.72 44.6 44.6 44.5 55.33 55.83 56.38 55.7 55.7 55.8
05/05/2024 03:48:59 45.56 45.65 45.72 44.6 44.6 44.5 56.5 56.54 56.54 55.7 55.7 55.8
05/05/2024 03:49:00 43.64 45.3 45.72 44.6 44.6 44.5 55.89 56.24 56.54 55.7 55.7 55.8
05/05/2024 03:49:01 44.05 44.31 45.72 44.6 44.6 44.5 56.39 56.23 56.54 55.7 55.7 55.8
05/05/2024 03:49:02 43.82 44.41 45.72 44.6 44.6 44.5 55.11 56.27 56.54 55.7 55.7 55.8
05/05/2024 03:49:03 44.5 44.7 45.72 44.6 44.6 44.5 55.47 55.7 56.54 55.7 55.7 55.8
05/05/2024 03:49:04 45.29 45.02 45.72 44.6 44.6 44.5 55.28 55.57 56.54 55.7 55.7 55.8
05/05/2024 03:49:05 45.03 45.22 45.72 44.6 44.6 44.5 56.01 55.85 56.54 55.7 55.7 55.8
05/05/2024 03:49:06 44.37 45.3 45.72 44.6 44.6 44.5 55.61 55.79 56.54 55.7 55.7 55.8
05/05/2024 03:49:07 42.35 44.91 45.72 44.6 44.6 44.5 55.62 55.82 56.54 55.7 55.7 55.8
05/05/2024 03:49:08 45.34 44.79 45.72 44.6 44.6 44.5 55.63 55.72 56.54 55.7 55.7 55.8
05/05/2024 03:49:09 43.73 44.78 45.72 44.6 44.6 44.5 55.16 55.73 56.54 55.7 55.7 55.8
05/05/2024 03:49:10 45.66 45.49 45.72 44.6 44.6 44.5 56.11 55.98 56.54 55.7 55.7 55.8
05/05/2024 03:49:11 45.15 45.59 45.72 44.6 44.6 44.5 55.69 55.9 56.54 55.7 55.7 55.8
05/05/2024 03:49:12 44.73 45.33 45.72 44.6 44.6 44.5 55.4 55.82 56.54 55.7 55.7 55.8
05/05/2024 03:49:13 43.68 44.92 45.72 44.6 44.6 44.5 55.29 55.56 56.54 55.7 55.7 55.8
05/05/2024 03:49:14 45.23 45 45.72 44.6 44.6 44.5 55.24 55.5 56.54 55.7 55.7 55.8
05/05/2024 03:49:15 43.91 44.98 45.72 44.6 44.6 44.5 55.86 55.8 56.54 55.7 55.7 55.8
05/05/2024 03:49:16 45.39 45.15 45.72 44.6 44.6 44.5 55.43 55.83 56.54 55.7 55.7 55.8
05/05/2024 03:49:17 43.55 45.22 45.72 44.6 44.6 44.5 55.01 55.63 56.54 55.7 55.7 55.8
05/05/2024 03:49:18 44.77 44.87 45.69 44.6 44.6 44.5 55.7 55.83 56.54 55.7 55.7 55.8
05/05/2024 03:49:19 43.99 44.85 45.65 44.6 44.5 44.5 55.43 55.5 56.54 55.7 55.7 55.8
05/05/2024 03:49:20 44.86 45.01 45.65 44.6 44.6 44.5 55.91 56.02 56.54 55.7 55.7 55.8
05/05/2024 03:49:21 45.31 45.31 45.65 44.6 44.6 44.5 55.88 56.02 56.54 55.7 55.7 55.8
05/05/2024 03:49:22 44.42 45.41 45.65 44.6 44.6 44.5 55.4 55.87 56.54 55.7 55.7 55.8
05/05/2024 03:49:23 43.38 44.83 45.65 44.6 44.5 44.5 56.48 56.33 56.54 55.7 55.7 55.8
05/05/2024 03:49:24 44.09 44.65 45.65 44.6 44.5 44.5 56.17 56.49 56.54 55.7 55.7 55.8
05/05/2024 03:49:25 44.33 44.64 45.65 44.6 44.5 44.5 55.79 56.27 56.54 55.7 55.7 55.8
05/05/2024 03:49:26 43.55 44.51 45.65 44.5 44.5 44.5 55.35 56.01 56.54 55.7 55.7 55.8
05/05/2024 03:49:27 44.75 44.51 45.65 44.5 44.5 44.5 56 55.9 56.54 55.7 55.7 55.8
05/05/2024 03:49:28 45.34 45.25 45.65 44.6 44.5 44.5 55.94 56.13 56.54 55.7 55.7 55.8
05/05/2024 03:49:29 43.2 45.05 45.59 44.6 44.5 44.5 55.66 55.96 56.49 55.7 55.7 55.8
05/05/2024 03:49:30 44.39 44.45 45.59 44.5 44.5 44.5 55.85 55.88 56.49 55.7 55.7 55.8
05/05/2024 03:49:31 43.62 44.72 45.59 44.5 44.5 44.5 55.66 56.05 56.49 55.7 55.7 55.8
05/05/2024 03:49:32 44.26 44.43 45.59 44.6 44.5 44.5 55.48 55.76 56.49 55.7 55.7 55.8
05/05/2024 03:49:33 44.42 44.84 45.59 44.5 44.5 44.5 56.32 56.14 56.49 55.7 55.7 55.8
05/05/2024 03:49:34 44.17 44.56 45.59 44.5 44.5 44.5 55.15 56.1 56.49 55.7 55.7 55.8
05/05/2024 03:49:35 44.81 44.85 45.59 44.6 44.5 44.5 55.36 55.58 56.49 55.7 55.7 55.8
05/05/2024 03:49:36 43.84 44.82 45.59 44.6 44.5 44.5 56.11 55.92 56.49 55.7 55.7 55.8
05/05/2024 03:49:37 44.43 44.53 45.59 44.6 44.5 44.5 56.11 56.14 56.49 55.7 55.7 55.8
05/05/2024 03:49:38 44.54 44.91 45.59 44.6 44.5 44.5 55.77 56.25 56.49 55.7 55.7 55.8
05/05/2024 03:49:39 43.33 44.51 45.59 44.6 44.5 44.5 55.32 55.99 56.49 55.7 55.7 55.8
05/05/2024 03:49:40 43.57 44.25 45.59 44.6 44.5 44.5 56.23 56.21 56.49 55.7 55.7 55.8
05/05/2024 03:49:41 45.22 44.8 45.41 44.6 44.5 44.5 56.02 56.17 56.49 55.7 55.7 55.8
05/05/2024 03:49:42 43.09 44.96 45.41 44.6 44.5 44.5 55.68 56.38 56.49 55.7 55.7 55.8
05/05/2024 03:49:43 43.31 44.07 45.41 44.5 44.5 44.5 55.6 55.82 56.49 55.7 55.7 55.8
05/05/2024 03:49:44 43.82 44.04 45.41 44.5 44.5 44.5 55.43 55.74 56.49 55.7 55.7 55.8
05/05/2024 03:49:45 45.31 44.9 45.41 44.6 44.5 44.5 55.62 55.73 56.49 55.7 55.7 55.8
05/05/2024 03:49:46 43.99 44.86 45.41 44.6 44.5 44.5 56.24 56.17 56.49 55.7 55.7 55.8
05/05/2024 03:49:47 43.96 44.74 45.41 44.5 44.5 44.5 55.69 56.08 56.49 55.7 55.7 55.8
05/05/2024 03:49:48 44.3 44.68 45.41 44.5 44.5 44.5 55.44 55.88 56.49 55.7 55.7 55.8
05/05/2024 03:49:49 45.05 44.92 45.41 44.5 44.5 44.5 55.4 55.7 56.49 55.7 55.7 55.8
05/05/2024 03:49:50 44.24 45.32 45.41 44.5 44.5 44.5 55.95 55.95 56.49 55.7 55.7 55.8
05/05/2024 03:49:51 45.13 44.98 45.41 44.5 44.5 44.5 55.56 56.01 56.49 55.7 55.7 55.8
05/05/2024 03:49:52 42.86 45.19 45.32 44.5 44.5 44.5 56.16 56.12 56.49 55.7 55.7 55.8
05/05/2024 03:49:53 45.17 44.83 45.32 44.5 44.5 44.5 56.18 56.2 56.49 55.7 55.7 55.8
05/05/2024 03:49:54 44.25 45.28 45.32 44.5 44.5 44.5 54.83 56.12 56.38 55.7 55.7 55.8
05/05/2024 03:49:55 42.89 44.63 45.32 44.5 44.5 44.5 55.42 55.56 56.38 55.7 55.7 55.8
05/05/2024 03:49:56 44.98 44.76 45.32 44.5 44.5 44.5 56.27 55.98 56.38 55.7 55.7 55.8
05/05/2024 03:49:57 45.29 45.3 45.32 44.5 44.5 44.5 56.41 56.3 56.38 55.7 55.7 55.8
05/05/2024 03:49:58 45.1 45.53 45.53 44.6 44.5 44.5 55.88 56.37 56.38 55.7 55.7 55.8
05/05/2024 03:49:59 45 45.3 45.53 44.6 44.5 44.5 55.54 56.01 56.38 55.7 55.7 55.8
05/05/2024 03:50:00 44.1 45.43 45.53 44.5 44.5 44.5 55.68 55.88 56.38 55.7 55.7 55.8
05/05/2024 03:50:01 44.7 44.85 45.53 44.5 44.5 44.5 55.73 56 56.38 55.7 55.7 55.8
05/05/2024 03:50:02 44.82 44.95 45.53 44.5 44.5 44.5 55.96 56.15 56.38 55.7 55.7 55.8
05/05/2024 03:50:03 45.35 45.33 45.53 44.5 44.5 44.5 55.87 56.03 56.38 55.7 55.7 55.8
05/05/2024 03:50:04 44.47 45.17 45.53 44.5 44.5 44.5 56.11 56.22 56.38 55.7 55.7 55.8
05/05/2024 03:50:05 45.04 45.32 45.53 44.5 44.5 44.5 55.34 56.01 56.38 55.7 55.7 55.8
05/05/2024 03:50:06 44.97 45.17 45.53 44.5 44.5 44.5 55.56 55.74 56.38 55.7 55.7 55.8
05/05/2024 03:50:07 44.43 45.08 45.53 44.5 44.5 44.5 56.04 56 56.38 55.7 55.7 55.8
05/05/2024 03:50:08 44.69 45.21 45.53 44.5 44.5 44.5 55.75 55.99 56.38 55.7 55.7 55.8
05/05/2024 03:50:09 44.52 44.97 45.53 44.5 44.5 44.5 56.12 56.15 56.38 55.7 55.7 55.8
05/05/2024 03:50:10 44.16 44.78 45.53 44.5 44.5 44.5 55.51 56.05 56.38 55.7 55.7 55.8
05/05/2024 03:50:11 44.64 44.74 45.53 44.5 44.5 44.5 56.1 56.03 56.38 55.7 55.7 55.8
05/05/2024 03:50:12 44.49 44.79 45.53 44.5 44.5 44.5 56.23 56.24 56.37 55.7 55.7 55.8
05/05/2024 03:50:13 45.1 45.22 45.53 44.5 44.5 44.5 55.92 56.3 56.37 55.7 55.7 55.8
05/05/2024 03:50:14 44.63 45.2 45.53 44.5 44.5 44.5 55.61 55.92 56.37 55.7 55.7 55.8
05/05/2024 03:50:15 45.01 45.09 45.53 44.5 44.5 44.5 56.24 56.31 56.37 55.7 55.7 55.8
05/05/2024 03:50:16 43.38 45.05 45.53 44.5 44.5 44.5 55.53 56.02 56.37 55.7 55.7 55.8
05/05/2024 03:50:17 44.7 44.92 45.53 44.5 44.5 44.5 56.12 56.2 56.37 55.7 55.7 55.8
05/05/2024 03:50:18 41.72 44.6 45.53 44.5 44.5 44.5 55.42 56.08 56.37 55.7 55.7 55.8
05/05/2024 03:50:19 44.67 44.16 45.53 44.5 44.5 44.5 55.58 55.95 56.37 55.7 55.7 55.8
05/05/2024 03:50:20 42.3 44.18 45.53 44.5 44.5 44.5 55.98 56.07 56.37 55.7 55.7 55.8
05/05/2024 03:50:21 44.51 44.06 45.53 44.5 44.5 44.5 55.44 55.77 56.37 55.7 55.7 55.8
05/05/2024 03:50:22 44.98 44.76 45.53 44.5 44.5 44.5 55.42 55.71 56.37 55.7 55.7 55.8
05/05/2024 03:50:23 43.46 44.83 45.53 44.5 44.5 44.5 55.83 55.85 56.37 55.7 55.7 55.8
05/05/2024 03:50:24 44.64 44.82 45.53 44.5 44.5 44.5 55.84 55.94 56.37 55.7 55.7 55.8
05/05/2024 03:50:25 44.55 44.9 45.53 44.5 44.5 44.5 55.77 55.98 56.37 55.7 55.7 55.8
05/05/2024 03:50:26 44.12 44.83 45.53 44.5 44.5 44.5 55.41 55.82 56.37 55.7 55.7 55.8
05/05/2024 03:50:27 44.15 44.36 45.53 44.5 44.5 44.5 55.53 55.71 56.37 55.7 55.7 55.8
05/05/2024 03:50:28 45.28 45.18 45.43 44.5 44.5 44.5 54.96 55.63 56.31 55.7 55.7 55.8
05/05/2024 03:50:29 42.19 44.95 45.43 44.5 44.5 44.5 56.05 55.89 56.31 55.7 55.7 55.8
05/05/2024 03:50:30 44.99 44.81 45.33 44.5 44.5 44.5 55.6 55.82 56.31 55.7 55.7 55.8
05/05/2024 03:50:31 42.44 44.39 45.33 44.5 44.5 44.5 55.5 56.07 56.31 55.7 55.7 55.8
05/05/2024 03:50:32 44.65 44.35 45.33 44.5 44.5 44.5 55.59 55.76 56.31 55.7 55.7 55.8
05/05/2024 03:50:33 44.87 44.99 45.32 44.5 44.5 44.5 55.99 56 56.31 55.7 55.7 55.8
05/05/2024 03:50:34 46.16 45.75 45.75 44.5 44.5 44.5 55.89 55.96 56.31 55.7 55.7 55.8
05/05/2024 03:50:35 44.16 45.8 45.8 44.5 44.5 44.5 55.21 55.97 56.31 55.7 55.7 55.8
05/05/2024 03:50:36 45.25 45.25 45.8 44.5 44.5 44.5 56.09 55.96 56.31 55.7 55.7 55.8
05/05/2024 03:50:37 44.62 45.42 45.8 44.5 44.5 44.5 56.29 56.32 56.32 55.7 55.7 55.8
05/05/2024 03:50:38 44.51 45.04 45.8 44.5 44.5 44.5 55.39 56.22 56.32 55.7 55.7 55.8
05/05/2024 03:50:39 44.84 45.24 45.8 44.5 44.5 44.5 55.33 55.82 56.32 55.7 55.7 55.8
05/05/2024 03:50:40 44.08 45.08 45.8 44.5 44.5 44.5 55.53 55.72 56.32 55.7 55.7 55.8
05/05/2024 03:50:41 45.59 45.26 45.8 44.5 44.5 44.5 55.57 55.67 56.32 55.7 55.7 55.8
05/05/2024 03:50:42 45.02 45.68 45.8 44.5 44.5 44.5 55.34 55.73 56.32 55.7 55.7 55.8
05/05/2024 03:50:43 43.36 45.08 45.8 44.5 44.5 44.5 55.63 55.81 56.32 55.7 55.7 55.8
05/05/2024 03:50:44 44.7 44.77 45.8 44.5 44.5 44.5 55.19 55.62 56.32 55.7 55.7 55.8
05/05/2024 03:50:45 44.26 44.96 45.8 44.5 44.5 44.5 56.14 55.95 56.32 55.7 55.7 55.8
05/05/2024 03:50:46 45.04 44.91 45.8 44.5 44.5 44.5 55.62 56.03 56.32 55.7 55.7 55.8
05/05/2024 03:50:47 44.53 45.18 45.8 44.5 44.5 44.5 55.58 55.95 56.32 55.7 55.7 55.8
05/05/2024 03:50:48 45.98 45.78 45.8 44.5 44.5 44.5 55.39 55.77 56.32 55.7 55.7 55.8
05/05/2024 03:50:49 43.66 45.49 45.8 44.5 44.5 44.5 55.62 55.63 56.32 55.7 55.7 55.8
05/05/2024 03:50:50 45.51 45.43 45.8 44.5 44.5 44.5 55.42 55.85 56.32 55.7 55.7 55.8
05/05/2024 03:50:51 45.53 45.66 45.8 44.5 44.5 44.5 55.4 55.56 56.32 55.7 55.7 55.8
05/05/2024 03:50:52 45.52 45.92 45.92 44.5 44.5 44.5 55.54 55.86 56.32 55.7 55.7 55.8
05/05/2024 03:50:53 44.46 45.29 45.92 44.5 44.5 44.5 55.99 55.84 56.32 55.7 55.7 55.8
05/05/2024 03:50:54 44.49 45.14 45.92 44.5 44.5 44.5 55.24 55.94 56.32 55.7 55.7 55.8
05/05/2024 03:50:55 44.04 44.78 45.92 44.5 44.5 44.5 56.61 56.35 56.35 55.7 55.7 55.8
05/05/2024 03:50:56 44.59 44.7 45.92 44.5 44.5 44.5 55.58 56.1 56.35 55.7 55.7 55.8
05/05/2024 03:50:57 44.48 44.77 45.92 44.5 44.5 44.5 55.75 55.98 56.35 55.7 55.7 55.8
05/05/2024 03:50:58 44.23 44.89 45.92 44.5 44.5 44.5 55.66 55.94 56.35 55.7 55.7 55.8
05/05/2024 03:50:59 42.65 44.35 45.92 44.5 44.5 44.5 56.18 56.09 56.35 55.7 55.7 55.8
05/05/2024 03:51:00 44.68 44.47 45.92 44.5 44.5 44.5 55.32 56.06 56.35 55.7 55.7 55.8
05/05/2024 03:51:01 44.16 44.78 45.92 44.5 44.5 44.5 56.32 56.29 56.35 55.7 55.7 55.8
05/05/2024 03:51:02 43.88 44.38 45.92 44.5 44.5 44.5 55.23 56.15 56.35 55.7 55.7 55.8
05/05/2024 03:51:03 44.19 44.61 45.92 44.5 44.5 44.5 55.71 55.83 56.35 55.7 55.7 55.8
05/05/2024 03:51:04 44.63 45.12 45.92 44.5 44.5 44.5 56.35 56.35 56.35 55.7 55.7 55.8
05/05/2024 03:51:05 44.2 44.66 45.92 44.5 44.5 44.5 55.68 56.18 56.35 55.7 55.7 55.8
05/05/2024 03:51:06 44.68 44.68 45.92 44.5 44.5 44.5 55.65 55.89 56.35 55.7 55.7 55.8
05/05/2024 03:51:07 44.32 44.76 45.92 44.5 44.5 44.5 55.93 55.94 56.35 55.7 55.7 55.8
05/05/2024 03:51:08 44.51 44.99 45.92 44.5 44.5 44.5 55.29 55.9 56.35 55.7 55.7 55.8
05/05/2024 03:51:09 43.28 44.68 45.92 44.5 44.5 44.5 55.97 55.94 56.35 55.7 55.7 55.8
05/05/2024 03:51:10 45.03 44.81 45.92 44.5 44.5 44.5 56.08 56.17 56.35 55.7 55.7 55.8
05/05/2024 03:51:11 45.79 45.69 45.92 44.5 44.5 44.5 55.19 55.86 56.35 55.7 55.7 55.8
05/05/2024 03:51:12 44.6 45.45 45.92 44.5 44.5 44.5 55.92 55.95 56.35 55.7 55.7 55.8
05/05/2024 03:51:13 44.38 45.42 45.92 44.5 44.5 44.5 55.56 56.01 56.35 55.7 55.7 55.8
05/05/2024 03:51:14 44.39 45.09 45.92 44.5 44.5 44.5 55.92 55.95 56.35 55.7 55.7 55.8
05/05/2024 03:51:15 41.88 44.91 45.92 44.5 44.5 44.5 55.04 55.89 56.35 55.7 55.7 55.8
05/05/2024 03:51:16 42.97 43.27 45.92 44.5 44.5 44.5 55.73 55.71 56.35 55.7 55.7 55.8
05/05/2024 03:51:17 43.4 44.15 45.92 44.5 44.5 44.5 55.43 55.7 56.35 55.7 55.7 55.8
05/05/2024 03:51:18 46.08 45.34 45.92 44.5 44.5 44.5 56.15 56.04 56.35 55.7 55.7 55.8
05/05/2024 03:51:19 43.47 45.3 45.92 44.5 44.5 44.5 55.38 55.97 56.35 55.7 55.7 55.8
05/05/2024 03:51:20 44.17 44.46 45.92 44.5 44.5 44.5 55.72 55.8 56.35 55.7 55.7 55.8
05/05/2024 03:51:21 44.11 44.73 45.92 44.5 44.5 44.5 55.68 55.83 56.35 55.7 55.7 55.8
05/05/2024 03:51:22 45.57 45.18 45.69 44.5 44.5 44.5 55.84 55.97 56.35 55.7 55.7 55.8
05/05/2024 03:51:23 44.49 45.27 45.69 44.5 44.5 44.5 55.67 55.98 56.35 55.7 55.7 55.8
05/05/2024 03:51:24 44.26 44.96 45.69 44.5 44.5 44.5 55.44 55.9 56.35 55.7 55.7 55.8
05/05/2024 03:51:25 44.61 44.84 45.69 44.5 44.5 44.5 56.16 56.05 56.35 55.7 55.7 55.8
05/05/2024 03:51:26 42.97 44.85 45.69 44.5 44.5 44.5 56.01 56.21 56.35 55.7 55.7 55.8
05/05/2024 03:51:27 45.11 44.74 45.69 44.5 44.5 44.5 55.76 56.09 56.35 55.7 55.7 55.8
05/05/2024 03:51:28 43.82 44.82 45.69 44.5 44.5 44.5 55.95 56.18 56.35 55.7 55.7 55.8
05/05/2024 03:51:29 43.96 44.62 45.69 44.5 44.5 44.5 55.96 56.1 56.35 55.7 55.7 55.8
05/05/2024 03:51:30 45.14 45.1 45.69 44.5 44.5 44.5 55.59 55.92 56.35 55.7 55.7 55.8
05/05/2024 03:51:31 44.44 45.05 45.69 44.5 44.5 44.5 56.09 56.13 56.35 55.7 55.7 55.8
05/05/2024 03:51:32 45.24 45.08 45.69 44.5 44.5 44.5 56.1 56.22 56.35 55.7 55.7 55.8
05/05/2024 03:51:33 45.01 45.34 45.69 44.5 44.5 44.5 55.69 56.17 56.35 55.7 55.7 55.8
05/05/2024 03:51:34 42.52 45.21 45.69 44.5 44.5 44.5 55.62 56 56.22 55.7 55.7 55.8
05/05/2024 03:51:35 44.79 44.61 45.69 44.5 44.5 44.5 55.59 55.99 56.22 55.7 55.7 55.8
05/05/2024 03:51:36 44.28 44.82 45.69 44.5 44.5 44.5 56.33 56.22 56.22 55.7 55.7 55.8
05/05/2024 03:51:37 45.03 44.96 45.69 44.5 44.5 44.5 55.94 56.3 56.3 55.7 55.7 55.8
05/05/2024 03:51:38 44.07 44.9 45.69 44.5 44.5 44.5 55.08 55.98 56.3 55.7 55.7 55.8
05/05/2024 03:51:39 44.56 45.05 45.69 44.5 44.5 44.5 55.34 55.53 56.3 55.7 55.7 55.8
05/05/2024 03:51:40 44.82 45 45.69 44.5 44.5 44.5 55.8 55.73 56.3 55.7 55.7 55.8
05/05/2024 03:51:41 44.42 45.34 45.45 44.5 44.5 44.5 55.47 55.73 56.3 55.7 55.7 55.8
05/05/2024 03:51:42 44.86 44.9 45.42 44.5 44.5 44.5 55.77 55.86 56.3 55.7 55.7 55.8
05/05/2024 03:51:43 45.02 45.18 45.34 44.5 44.5 44.5 55.99 56.01 56.3 55.7 55.7 55.8
05/05/2024 03:51:44 43.41 44.79 45.34 44.5 44.5 44.5 55.38 55.86 56.3 55.7 55.7 55.8
05/05/2024 03:51:45 44.11 44.53 45.34 44.5 44.5 44.5 55.87 56.08 56.3 55.7 55.7 55.8
05/05/2024 03:51:46 45.34 45.13 45.34 44.5 44.5 44.5 55.46 55.79 56.3 55.7 55.7 55.8
05/05/2024 03:51:47 46.04 45.7 45.7 44.5 44.5 44.5 56.01 55.94 56.3 55.7 55.7 55.8
05/05/2024 03:51:48 44.45 45.78 45.78 44.5 44.5 44.5 56.23 56.26 56.3 55.7 55.7 55.8
05/05/2024 03:51:49 44.1 44.88 45.78 44.5 44.5 44.5 55.56 56.09 56.3 55.7 55.7 55.8
05/05/2024 03:51:50 44.97 45.02 45.78 44.5 44.5 44.5 55.37 55.93 56.3 55.7 55.7 55.8
05/05/2024 03:51:51 43.99 44.78 45.78 44.5 44.5 44.5 56.16 56.19 56.3 55.7 55.7 55.8
05/05/2024 03:51:52 45.04 44.9 45.78 44.5 44.5 44.5 55.86 56.05 56.3 55.7 55.7 55.8
05/05/2024 03:51:53 43.42 44.98 45.78 44.5 44.5 44.5 55.77 55.89 56.3 55.7 55.7 55.8
05/05/2024 03:51:54 44.71 44.93 45.78 44.5 44.5 44.5 55.24 55.84 56.3 55.7 55.7 55.8
05/05/2024 03:51:55 44.72 44.83 45.78 44.5 44.5 44.5 55.71 55.73 56.3 55.7 55.7 55.8
05/05/2024 03:51:56 45.02 45.2 45.78 44.5 44.5 44.5 55.89 56.06 56.3 55.7 55.7 55.8
05/05/2024 03:51:57 44.73 45.02 45.78 44.5 44.5 44.5 55.7 55.92 56.3 55.7 55.7 55.8
05/05/2024 03:51:58 44.96 45.2 45.78 44.5 44.5 44.5 56.22 56.27 56.3 55.7 55.7 55.8
05/05/2024 03:51:59 44.28 44.97 45.78 44.5 44.5 44.5 55.22 56.19 56.3 55.7 55.7 55.8
05/05/2024 03:52:00 45.69 45.44 45.78 44.5 44.5 44.5 55.56 55.81 56.3 55.7 55.7 55.8
05/05/2024 03:52:01 43.56 45.37 45.78 44.5 44.5 44.5 56.07 55.91 56.3 55.7 55.7 55.8
05/05/2024 03:52:02 43.23 44.4 45.78 44.5 44.5 44.5 55.31 55.91 56.3 55.7 55.7 55.8
05/05/2024 03:52:03 43.94 44.26 45.78 44.5 44.5 44.5 55.73 55.87 56.3 55.7 55.7 55.8
05/05/2024 03:52:04 45.52 45.25 45.78 44.5 44.5 44.5 55.65 56.05 56.3 55.7 55.7 55.8
05/05/2024 03:52:05 44.71 45.21 45.78 44.5 44.5 44.5 55.5 55.7 56.3 55.7 55.7 55.8
05/05/2024 03:52:06 44.86 45.46 45.78 44.5 44.5 44.5 56.06 55.92 56.3 55.7 55.7 55.8
05/05/2024 03:52:07 44.51 44.89 45.78 44.5 44.5 44.5 56.18 56.21 56.27 55.7 55.7 55.8
05/05/2024 03:52:08 43.87 44.69 45.78 44.5 44.5 44.5 55.76 56.13 56.27 55.7 55.7 55.8
05/05/2024 03:52:09 44.07 44.44 45.78 44.5 44.5 44.5 55.3 55.87 56.27 55.7 55.7 55.8
05/05/2024 03:52:10 43.03 44.56 45.78 44.5 44.5 44.5 55.23 55.57 56.27 55.7 55.7 55.8
05/05/2024 03:52:11 44.7 44.29 45.78 44.5 44.5 44.5 55.97 55.83 56.27 55.7 55.7 55.8
05/05/2024 03:52:12 44.4 44.62 45.78 44.5 44.5 44.5 55.7 56.13 56.27 55.7 55.7 55.8
05/05/2024 03:52:13 44.23 44.73 45.78 44.5 44.5 44.5 55.61 55.8 56.27 55.7 55.7 55.8
05/05/2024 03:52:14 44.83 44.8 45.78 44.5 44.5 44.5 56.11 56.15 56.27 55.7 55.7 55.8
05/05/2024 03:52:15 43.65 44.99 45.78 44.5 44.5 44.5 55.47 56.04 56.27 55.7 55.7 55.8
05/05/2024 03:52:16 45.15 44.96 45.78 44.5 44.5 44.5 55.57 55.73 56.27 55.7 55.7 55.8
05/05/2024 03:52:17 43.62 45.06 45.78 44.5 44.5 44.5 55.63 55.88 56.27 55.7 55.7 55.8
05/05/2024 03:52:18 43.98 44.62 45.46 44.5 44.5 44.5 55.04 55.81 56.27 55.7 55.7 55.8
05/05/2024 03:52:19 43.93 44.44 45.46 44.5 44.5 44.5 56.08 55.85 56.27 55.7 55.7 55.8
05/05/2024 03:52:20 44.35 44.43 45.46 44.5 44.5 44.5 55.8 55.9 56.27 55.7 55.7 55.8
05/05/2024 03:52:21 45.17 45.01 45.46 44.5 44.5 44.5 55.29 55.87 56.27 55.7 55.7 55.8
05/05/2024 03:52:22 44.75 45.2 45.46 44.5 44.5 44.5 55.1 55.53 56.27 55.7 55.7 55.8
05/05/2024 03:52:23 43.48 45.36 45.46 44.5 44.5 44.5 54.61 55.39 56.27 55.7 55.7 55.8
05/05/2024 03:52:24 44.96 44.72 45.46 44.5 44.5 44.5 55.44 55.24 56.27 55.7 55.7 55.8
05/05/2024 03:52:25 44.33 45.12 45.46 44.5 44.5 44.5 54.89 55.4 56.27 55.7 55.7 55.8
05/05/2024 03:52:26 44.1 44.4 45.46 44.5 44.5 44.5 55.16 55.16 56.27 55.7 55.7 55.8
05/05/2024 03:52:27 45.68 45.29 45.46 44.5 44.5 44.5 55.53 55.55 56.27 55.7 55.7 55.8
05/05/2024 03:52:28 45.06 45.44 45.46 44.5 44.5 44.5 55.78 55.78 56.21 55.7 55.7 55.8
05/05/2024 03:52:29 44.12 45.36 45.46 44.5 44.5 44.5 56.43 56.36 56.36 55.7 55.7 55.8
05/05/2024 03:52:30 44.36 44.88 45.46 44.5 44.5 44.5 55.97 56.08 56.36 55.7 55.7 55.8
05/05/2024 03:52:31 44.08 44.45 45.46 44.5 44.5 44.5 56.17 56.26 56.36 55.7 55.7 55.8
05/05/2024 03:52:32 44.27 44.96 45.46 44.5 44.5 44.5 55.64 56.19 56.36 55.7 55.7 55.8
05/05/2024 03:52:33 44.55 44.78 45.46 44.5 44.5 44.5 56.04 56.07 56.36 55.7 55.7 55.8
05/05/2024 03:52:34 43.58 44.55 45.46 44.5 44.5 44.5 55.82 56.1 56.36 55.7 55.7 55.8
05/05/2024 03:52:35 44.4 44.74 45.46 44.5 44.5 44.5 55.53 56.04 56.36 55.7 55.7 55.8
05/05/2024 03:52:36 45.11 45.3 45.44 44.5 44.5 44.5 55.49 55.93 56.36 55.7 55.7 55.8
05/05/2024 03:52:37 44.78 45.1 45.44 44.5 44.5 44.5 55.68 55.75 56.36 55.7 55.7 55.8
05/05/2024 03:52:38 44.88 45.1 45.44 44.5 44.5 44.5 57.22 57.12 57.12 55.7 55.7 55.8
05/05/2024 03:52:39 43.21 44.95 45.44 44.5 44.5 44.5 56.37 57.01 57.12 55.7 55.7 55.8
05/05/2024 03:52:40 44.59 45.04 45.44 44.5 44.5 44.5 55.96 56.6 57.12 55.7 55.7 55.8
05/05/2024 03:52:41 43.75 44.3 45.44 44.5 44.5 44.5 55.55 56.21 57.12 55.7 55.7 55.8
05/05/2024 03:52:42 45.53 45.23 45.44 44.5 44.5 44.5 55.49 56.04 57.12 55.7 55.7 55.8
05/05/2024 03:52:43 44.15 45.17 45.44 44.5 44.5 44.5 55.59 55.73 57.12 55.7 55.7 55.8
05/05/2024 03:52:44 45.45 45.41 45.44 44.5 44.5 44.5 55.31 55.77 57.12 55.7 55.7 55.8
05/05/2024 03:52:45 43.85 45.51 45.51 44.5 44.5 44.5 55.96 55.91 57.12 55.7 55.7 55.8
05/05/2024 03:52:46 44.4 44.57 45.51 44.5 44.5 44.5 55.2 55.74 57.12 55.7 55.7 55.8
05/05/2024 03:52:47 44.48 44.79 45.51 44.5 44.5 44.5 55.63 55.66 57.12 55.7 55.7 55.8
05/05/2024 03:52:48 44.07 44.62 45.51 44.5 44.5 44.5 55.12 55.58 57.12 55.7 55.7 55.8
05/05/2024 03:52:49 44.51 44.66 45.51 44.5 44.5 44.5 55.75 55.78 57.12 55.7 55.7 55.8
05/05/2024 03:52:50 44.61 44.92 45.51 44.5 44.5 44.5 55.28 55.74 57.12 55.7 55.7 55.8
05/05/2024 03:52:51 44.64 44.95 45.51 44.5 44.5 44.5 55.6 55.57 57.12 55.7 55.7 55.8
05/05/2024 03:52:52 45.22 45.37 45.51 44.5 44.5 44.5 55.96 55.95 57.12 55.7 55.7 55.8
05/05/2024 03:52:53 43.93 45.3 45.51 44.5 44.5 44.5 55.45 55.82 57.12 55.7 55.7 55.8
05/05/2024 03:52:54 43.89 44.67 45.51 44.5 44.5 44.5 56.08 56.01 57.12 55.7 55.7 55.8
05/05/2024 03:52:55 44.77 44.87 45.51 44.5 44.5 44.5 55.27 55.95 57.12 55.7 55.7 55.8
05/05/2024 03:52:56 44.84 45.19 45.51 44.5 44.5 44.5 55.85 55.79 57.12 55.7 55.7 55.8
05/05/2024 03:52:57 44.45 45.12 45.51 44.5 44.5 44.5 55.74 55.83 57.12 55.7 55.7 55.8
05/05/2024 03:52:58 44.71 44.84 45.51 44.5 44.5 44.5 55.15 55.96 57.12 55.7 55.7 55.8
05/05/2024 03:52:59 44.93 45.25 45.51 44.5 44.5 44.5 55.67 55.68 57.12 55.7 55.7 55.8
05/05/2024 03:53:00 44.05 44.9 45.51 44.5 44.5 44.5 55.47 55.61 57.12 55.7 55.7 55.8
05/05/2024 03:53:01 44.74 45.17 45.51 44.5 44.5 44.5 55.88 56.08 57.12 55.7 55.7 55.8
05/05/2024 03:53:02 44.96 45.17 45.51 44.5 44.5 44.5 55.8 55.88 57.12 55.7 55.7 55.8
05/05/2024 03:53:03 44.19 44.82 45.51 44.5 44.5 44.5 55.84 56.04 57.12 55.7 55.7 55.8
05/05/2024 03:53:04 44.67 44.86 45.51 44.5 44.5 44.5 55.55 55.94 57.12 55.7 55.7 55.8
05/05/2024 03:53:05 43.93 44.73 45.51 44.5 44.5 44.5 55.58 55.77 57.12 55.7 55.7 55.8
05/05/2024 03:53:06 44.49 44.85 45.51 44.5 44.5 44.5 55.66 55.92 57.12 55.7 55.7 55.8
05/05/2024 03:53:07 45.21 45.33 45.51 44.5 44.5 44.5 55.76 55.82 57.12 55.7 55.7 55.8
05/05/2024 03:53:08 45.02 45.19 45.51 44.5 44.5 44.5 56.12 56.19 57.01 55.7 55.7 55.8
05/05/2024 03:53:09 44.36 45.15 45.51 44.5 44.5 44.5 55.71 56.06 56.6 55.7 55.7 55.8
05/05/2024 03:53:10 45.09 45.5 45.51 44.5 44.5 44.5 55.05 55.88 56.21 55.7 55.7 55.8
05/05/2024 03:53:11 44.95 45.17 45.51 44.5 44.5 44.5 55.78 55.83 56.19 55.7 55.7 55.8
05/05/2024 03:53:12 44.36 45.49 45.51 44.5 44.5 44.5 56.23 56.16 56.19 55.7 55.7 55.8
05/05/2024 03:53:13 44 45.32 45.51 44.5 44.5 44.5 55.83 56.46 56.46 55.7 55.7 55.8
05/05/2024 03:53:14 43.14 44.16 45.51 44.5 44.5 44.5 55.5 55.83 56.46 55.7 55.7 55.8
05/05/2024 03:53:15 43.73 43.81 45.5 44.5 44.5 44.5 56.38 56.26 56.46 55.7 55.7 55.8
05/05/2024 03:53:16 42.94 44.05 45.5 44.5 44.5 44.5 55.49 56.2 56.46 55.7 55.7 55.8
05/05/2024 03:53:17 43.73 43.84 45.5 44.5 44.5 44.5 55.49 55.88 56.46 55.7 55.7 55.8
05/05/2024 03:53:18 45.34 45.01 45.5 44.5 44.5 44.5 55.78 55.89 56.46 55.7 55.7 55.8
05/05/2024 03:53:19 44.55 45.3 45.5 44.5 44.5 44.5 56.01 56 56.46 55.7 55.7 55.8
05/05/2024 03:53:20 45.1 45.37 45.5 44.5 44.5 44.5 55.92 56.1 56.46 55.7 55.7 55.8
05/05/2024 03:53:21 44.55 45.39 45.5 44.5 44.5 44.5 55.77 55.87 56.46 55.7 55.7 55.8
05/05/2024 03:53:22 44.34 44.7 45.5 44.5 44.5 44.5 55.7 55.92 56.46 55.7 55.7 55.8
05/05/2024 03:53:23 44.18 44.65 45.5 44.5 44.5 44.5 54.96 55.84 56.46 55.7 55.7 55.8
05/05/2024 03:53:24 44.78 44.74 45.5 44.5 44.5 44.5 55.94 55.73 56.46 55.7 55.7 55.8
05/05/2024 03:53:25 43.68 44.91 45.5 44.5 44.5 44.5 55.6 55.81 56.46 55.7 55.7 55.8
05/05/2024 03:53:26 45.07 44.9 45.5 44.5 44.5 44.5 55.4 55.85 56.46 55.7 55.7 55.8
05/05/2024 03:53:27 43.76 44.79 45.5 44.5 44.5 44.5 55.98 55.88 56.46 55.7 55.7 55.8
05/05/2024 03:53:28 44.48 44.58 45.5 44.5 44.5 44.5 55.82 55.97 56.46 55.7 55.7 55.8
05/05/2024 03:53:29 44.76 44.96 45.5 44.5 44.5 44.5 56.1 56.15 56.46 55.7 55.7 55.8
05/05/2024 03:53:30 43.68 44.9 45.5 44.5 44.5 44.5 55.39 56.11 56.46 55.7 55.7 55.8
05/05/2024 03:53:31 45.21 45.16 45.5 44.5 44.5 44.5 55.59 55.84 56.46 55.7 55.7 55.8
05/05/2024 03:53:32 42.78 45.03 45.5 44.5 44.5 44.5 56.22 56.04 56.46 55.7 55.7 55.8
05/05/2024 03:53:33 43.46 44.14 45.5 44.5 44.5 44.5 55.55 56.12 56.46 55.7 55.7 55.8
05/05/2024 03:53:34 43.23 43.48 45.5 44.5 44.5 44.5 55.85 56.01 56.46 55.7 55.7 55.8
05/05/2024 03:53:35 43.47 44.1 45.5 44.5 44.5 44.5 55.95 55.95 56.46 55.7 55.7 55.8
05/05/2024 03:53:36 44.28 44.13 45.5 44.5 44.5 44.5 55.86 56.12 56.46 55.7 55.7 55.8
05/05/2024 03:53:37 43.73 44.28 45.5 44.5 44.5 44.5 56.17 56.18 56.46 55.7 55.7 55.8
05/05/2024 03:53:38 46.04 45.63 45.63 44.5 44.5 44.5 56.02 56.19 56.46 55.7 55.7 55.8
05/05/2024 03:53:39 44.67 45.63 45.63 44.5 44.5 44.5 55.59 56.05 56.46 55.7 55.7 55.8
05/05/2024 03:53:40 44.42 44.91 45.63 44.5 44.5 44.5 56.16 56.3 56.46 55.7 55.7 55.8
05/05/2024 03:53:41 43.7 44.6 45.63 44.5 44.5 44.5 55.81 56.06 56.46 55.7 55.7 55.8
05/05/2024 03:53:42 45.39 45.27 45.63 44.5 44.5 44.5 56.14 56.17 56.46 55.7 55.7 55.8
05/05/2024 03:53:43 43.62 45.3 45.63 44.5 44.5 44.5 55.64 56.14 56.3 55.7 55.7 55.8
05/05/2024 03:53:44 44.04 44.6 45.63 44.5 44.5 44.5 55.73 55.93 56.3 55.7 55.7 55.8
05/05/2024 03:53:45 44.84 44.73 45.63 44.5 44.5 44.5 56.07 56.11 56.3 55.7 55.7 55.8
05/05/2024 03:53:46 44.88 44.92 45.63 44.5 44.5 44.5 55.27 56.05 56.3 55.7 55.7 55.8
05/05/2024 03:53:47 45.06 45.15 45.63 44.5 44.5 44.5 56.21 56.06 56.3 55.7 55.7 55.8
05/05/2024 03:53:48 44.19 45.41 45.63 44.5 44.5 44.5 55.57 55.98 56.3 55.7 55.7 55.8
05/05/2024 03:53:49 44.91 44.9 45.63 44.5 44.5 44.5 55.4 55.85 56.3 55.7 55.7 55.8
05/05/2024 03:53:50 44.67 45.2 45.63 44.5 44.5 44.5 55.37 55.62 56.3 55.7 55.7 55.8
05/05/2024 03:53:51 44.85 45 45.63 44.5 44.5 44.5 55.88 55.87 56.3 55.7 55.7 55.8
05/05/2024 03:53:52 43.83 45.34 45.63 44.5 44.5 44.5 55.69 55.93 56.3 55.7 55.7 55.8
05/05/2024 03:53:53 44.16 44.37 45.63 44.5 44.5 44.5 55.64 55.98 56.3 55.7 55.7 55.8
05/05/2024 03:53:54 44.87 44.8 45.63 44.5 44.5 44.5 56.16 56.06 56.3 55.7 55.7 55.8
05/05/2024 03:53:55 44.45 44.96 45.63 44.5 44.5 44.5 55.57 56.04 56.3 55.7 55.7 55.8
05/05/2024 03:53:56 44.1 45.03 45.63 44.5 44.5 44.5 55.38 55.73 56.3 55.7 55.7 55.8
05/05/2024 03:53:57 43.68 44.36 45.63 44.5 44.5 44.5 55.05 55.75 56.3 55.7 55.7 55.8
05/05/2024 03:53:58 44.98 44.79 45.63 44.5 44.5 44.5 55.9 55.69 56.3 55.7 55.7 55.8
05/05/2024 03:53:59 45.05 45.2 45.63 44.5 44.5 44.5 55.65 55.83 56.3 55.7 55.7 55.8
05/05/2024 03:54:00 43.72 44.96 45.63 44.5 44.5 44.5 55.79 55.95 56.3 55.7 55.7 55.8
05/05/2024 03:54:01 44.16 44.33 45.63 44.5 44.5 44.5 55.81 56.07 56.3 55.7 55.7 55.8
05/05/2024 03:54:02 45.06 44.95 45.63 44.5 44.5 44.5 56.58 56.4 56.4 55.7 55.7 55.8
05/05/2024 03:54:03 43.06 44.84 45.63 44.5 44.5 44.5 55.67 56.3 56.4 55.7 55.7 55.8
05/05/2024 03:54:04 44.75 44.56 45.63 44.5 44.5 44.5 55.34 55.99 56.4 55.7 55.7 55.8
05/05/2024 03:54:05 44.36 44.67 45.63 44.5 44.5 44.5 55.77 55.74 56.4 55.7 55.7 55.8
05/05/2024 03:54:06 44.34 44.55 45.63 44.5 44.5 44.5 55.35 55.74 56.4 55.7 55.7 55.8
05/05/2024 03:54:07 44.85 45.24 45.63 44.5 44.5 44.5 55.54 55.87 56.4 55.7 55.7 55.8
05/05/2024 03:54:08 45.1 45.44 45.63 44.5 44.5 44.5 55.94 55.92 56.4 55.7 55.7 55.8
05/05/2024 03:54:09 45.14 45.14 45.44 44.5 44.5 44.5 56.01 56.11 56.4 55.7 55.7 55.8
05/05/2024 03:54:10 43.38 45.1 45.44 44.5 44.5 44.5 56.15 56.3 56.4 55.7 55.7 55.8
05/05/2024 03:54:11 45.11 45.05 45.44 44.5 44.5 44.5 55.72 56.29 56.4 55.7 55.7 55.8
05/05/2024 03:54:12 44.69 45.35 45.44 44.5 44.5 44.5 55.09 55.85 56.4 55.7 55.7 55.8
05/05/2024 03:54:13 44.84 45.08 45.44 44.5 44.5 44.5 55.88 55.75 56.4 55.7 55.7 55.8
05/05/2024 03:54:14 44.66 45.16 45.44 44.5 44.5 44.5 55.76 55.99 56.4 55.7 55.7 55.8
05/05/2024 03:54:15 43.72 44.76 45.44 44.5 44.5 44.5 55.16 55.76 56.4 55.7 55.7 55.8
05/05/2024 03:54:16 44.33 44.61 45.44 44.5 44.5 44.5 55.71 55.85 56.4 55.7 55.7 55.8
05/05/2024 03:54:17 45.56 45.31 45.44 44.5 44.5 44.5 55.3 55.78 56.4 55.7 55.7 55.8
05/05/2024 03:54:18 44.49 45.28 45.44 44.5 44.5 44.5 55.19 55.38 56.4 55.7 55.7 55.8
05/05/2024 03:54:19 44.65 45.01 45.44 44.5 44.5 44.5 55.48 55.64 56.4 55.7 55.7 55.8
05/05/2024 03:54:20 44.74 45.03 45.44 44.5 44.5 44.5 55.77 55.85 56.4 55.7 55.7 55.8
05/05/2024 03:54:21 45.64 45.54 45.54 44.5 44.5 44.5 56.06 55.98 56.4 55.7 55.7 55.8
05/05/2024 03:54:22 44.4 45.51 45.54 44.5 44.5 44.5 55.44 55.96 56.4 55.7 55.7 55.8
05/05/2024 03:54:23 44.64 44.87 45.54 44.5 44.5 44.5 55.31 55.79 56.4 55.7 55.7 55.8
05/05/2024 03:54:24 44.8 45.02 45.54 44.5 44.5 44.5 55.75 55.78 56.4 55.7 55.7 55.8
05/05/2024 03:54:25 45.78 45.63 45.63 44.5 44.5 44.5 55.47 55.94 56.4 55.7 55.7 55.8
05/05/2024 03:54:26 44.95 45.67 45.67 44.5 44.5 44.5 55.69 55.72 56.4 55.7 55.7 55.8
05/05/2024 03:54:27 45.62 45.61 45.67 44.5 44.5 44.5 56.02 56.01 56.4 55.7 55.7 55.8
05/05/2024 03:54:28 43.48 45.73 45.73 44.5 44.5 44.5 55.34 56.01 56.4 55.7 55.7 55.8
05/05/2024 03:54:29 44.99 44.99 45.73 44.5 44.5 44.5 55.58 55.84 56.4 55.7 55.7 55.8
05/05/2024 03:54:30 44.14 44.8 45.73 44.5 44.5 44.5 55.13 55.67 56.4 55.7 55.7 55.8
05/05/2024 03:54:31 44.45 44.78 45.73 44.5 44.5 44.5 55.11 55.49 56.4 55.7 55.7 55.8
05/05/2024 03:54:32 45 45.03 45.73 44.5 44.5 44.5 56.01 55.7 56.3 55.7 55.7 55.8
05/05/2024 03:54:33 44.88 45.29 45.73 44.5 44.5 44.5 55.96 55.96 56.3 55.7 55.7 55.8
05/05/2024 03:54:34 45.05 45.33 45.73 44.5 44.5 44.5 55.4 55.94 56.3 55.7 55.7 55.8
05/05/2024 03:54:35 44.15 44.99 45.73 44.5 44.5 44.5 55.63 55.77 56.3 55.7 55.7 55.8
05/05/2024 03:54:36 45.03 45.18 45.73 44.5 44.5 44.5 55.89 55.9 56.3 55.7 55.7 55.8
05/05/2024 03:54:37 44.98 45.24 45.73 44.5 44.5 44.5 55.83 55.89 56.3 55.7 55.7 55.8
05/05/2024 03:54:38 45.11 45.36 45.73 44.5 44.5 44.5 55.83 55.95 56.3 55.7 55.7 55.8
05/05/2024 03:54:39 44.38 45.11 45.73 44.5 44.5 44.5 56.05 56.17 56.3 55.7 55.7 55.8
05/05/2024 03:54:40 44.67 45.02 45.73 44.5 44.5 44.5 55.83 56.02 56.29 55.7 55.7 55.8
05/05/2024 03:54:41 44.14 44.95 45.73 44.5 44.5 44.5 56.18 56.31 56.31 55.7 55.7 55.8
05/05/2024 03:54:42 45.31 45.3 45.73 44.5 44.5 44.5 56.17 56.37 56.37 55.7 55.7 55.8
05/05/2024 03:54:43 43.99 44.96 45.73 44.5 44.5 44.5 55.93 56.2 56.37 55.7 55.7 55.8
05/05/2024 03:54:44 45.15 45.2 45.73 44.5 44.5 44.5 55.35 56.06 56.37 55.7 55.7 55.8
05/05/2024 03:54:45 44.52 45.54 45.73 44.5 44.5 44.5 55.95 55.95 56.37 55.7 55.7 55.8
05/05/2024 03:54:46 44.84 44.95 45.73 44.5 44.5 44.5 56.23 56.27 56.37 55.7 55.7 55.8
05/05/2024 03:54:47 44.78 45.15 45.73 44.5 44.5 44.5 55.74 56.19 56.37 55.7 55.7 55.8
05/05/2024 03:54:48 45.1 45.16 45.73 44.5 44.5 44.5 55.97 56.07 56.37 55.7 55.7 55.8
05/05/2024 03:54:49 43.46 45.36 45.73 44.5 44.5 44.5 55.17 56.07 56.37 55.7 55.7 55.8
05/05/2024 03:54:50 44.58 44.62 45.73 44.5 44.5 44.5 56.51 56.24 56.37 55.7 55.7 55.8
05/05/2024 03:54:51 44.69 44.86 45.73 44.5 44.5 44.5 56.07 56.55 56.55 55.7 55.7 55.8
05/05/2024 03:54:52 43.83 44.51 45.73 44.5 44.5 44.5 55.39 56.11 56.55 55.7 55.7 55.8
05/05/2024 03:54:53 44.61 44.69 45.73 44.5 44.5 44.5 55.93 56.03 56.55 55.7 55.7 55.8
05/05/2024 03:54:54 44.35 44.66 45.73 44.5 44.5 44.5 55.97 56.18 56.55 55.7 55.7 55.8
05/05/2024 03:54:55 44.43 44.97 45.73 44.5 44.5 44.5 55.71 56.03 56.55 55.7 55.7 55.8
05/05/2024 03:54:56 44.91 45.2 45.73 44.5 44.5 44.5 56.15 56.14 56.55 55.7 55.7 55.8
05/05/2024 03:54:57 44.21 45.02 45.73 44.5 44.5 44.5 55.17 56.06 56.55 55.7 55.7 55.8
05/05/2024 03:54:58 43.48 44.79 45.54 44.5 44.5 44.5 55.5 55.71 56.55 55.7 55.7 55.8
05/05/2024 03:54:59 44.14 44.43 45.54 44.5 44.5 44.5 55.23 55.8 56.55 55.7 55.7 55.8
05/05/2024 03:55:00 45.85 45.5 45.54 44.5 44.5 44.5 56.19 56 56.55 55.7 55.7 55.8
05/05/2024 03:55:01 44.92 45.61 45.61 44.5 44.5 44.5 55.88 55.95 56.55 55.7 55.7 55.8
05/05/2024 03:55:02 44.63 45.29 45.61 44.5 44.5 44.5 56.14 56.23 56.55 55.7 55.7 55.8
05/05/2024 03:55:03 43.43 45.15 45.61 44.5 44.5 44.5 55.68 56.19 56.55 55.7 55.7 55.8
05/05/2024 03:55:04 45.12 45.11 45.61 44.5 44.5 44.5 55.96 56.24 56.55 55.7 55.7 55.8
05/05/2024 03:55:05 44.7 45.12 45.61 44.5 44.5 44.5 55.63 55.99 56.55 55.7 55.7 55.8
05/05/2024 03:55:06 45.38 45.78 45.78 44.5 44.5 44.5 55.73 55.95 56.55 55.7 55.7 55.8
05/05/2024 03:55:07 44.59 45.08 45.78 44.5 44.5 44.5 55.7 55.84 56.55 55.7 55.7 55.8
05/05/2024 03:55:08 44.4 44.93 45.78 44.5 44.5 44.5 55.42 55.86 56.55 55.7 55.7 55.8
05/05/2024 03:55:09 44.27 44.75 45.78 44.5 44.5 44.5 55.73 55.8 56.55 55.7 55.7 55.8
05/05/2024 03:55:10 44.24 44.62 45.78 44.5 44.5 44.5 55.68 55.85 56.55 55.7 55.7 55.8
05/05/2024 03:55:11 43.9 44.58 45.78 44.5 44.5 44.5 54.81 55.68 56.55 55.7 55.7 55.8
05/05/2024 03:55:12 44.9 44.86 45.78 44.5 44.5 44.5 55.88 55.8 56.55 55.7 55.7 55.8
05/05/2024 03:55:13 44.35 44.84 45.78 44.5 44.5 44.5 55.7 55.9 56.55 55.7 55.7 55.8
05/05/2024 03:55:14 44.84 44.95 45.78 44.5 44.5 44.5 55.28 55.73 56.55 55.7 55.7 55.8
05/05/2024 03:55:15 44.66 45.36 45.78 44.5 44.5 44.5 55 55.5 56.55 55.7 55.7 55.8
05/05/2024 03:55:16 45.03 45.11 45.78 44.5 44.5 44.5 55.75 55.71 56.55 55.7 55.7 55.8
05/05/2024 03:55:17 43.8 44.99 45.78 44.5 44.5 44.5 55.44 55.74 56.55 55.7 55.7 55.8
05/05/2024 03:55:18 44.09 44.57 45.78 44.5 44.5 44.5 55.25 55.58 56.55 55.7 55.7 55.8
05/05/2024 03:55:19 45.43 45.23 45.78 44.5 44.5 44.5 55.64 55.6 56.55 55.7 55.7 55.8
05/05/2024 03:55:20 44.52 45.14 45.78 44.5 44.5 44.5 55.39 55.58 56.55 55.7 55.7 55.8
05/05/2024 03:55:21 44.17 45.17 45.78 44.5 44.5 44.5 56 55.99 56.24 55.7 55.7 55.8
05/05/2024 03:55:22 44.04 44.53 45.78 44.5 44.5 44.5 55.92 56.2 56.24 55.7 55.7 55.8
05/05/2024 03:55:23 41.72 44.32 45.78 44.5 44.5 44.5 55.38 55.97 56.24 55.7 55.7 55.8
05/05/2024 03:55:24 44.48 44.35 45.78 44.5 44.5 44.5 55.65 55.77 56.24 55.7 55.7 55.8
05/05/2024 03:55:25 45.59 45.08 45.78 44.5 44.5 44.5 55.33 55.74 56.24 55.7 55.7 55.8
05/05/2024 03:55:26 44.53 45.37 45.78 44.5 44.5 44.5 55.74 55.74 56.24 55.7 55.7 55.8
05/05/2024 03:55:27 44.55 44.89 45.78 44.5 44.5 44.5 55.81 56.09 56.24 55.7 55.7 55.8
05/05/2024 03:55:28 44.77 44.94 45.78 44.5 44.5 44.5 55.43 55.82 56.24 55.7 55.7 55.8
05/05/2024 03:55:29 44.47 45.12 45.78 44.5 44.5 44.5 55.48 55.87 56.24 55.7 55.7 55.8
05/05/2024 03:55:30 45.75 45.55 45.78 44.5 44.5 44.5 55.75 55.68 56.24 55.7 55.7 55.8
05/05/2024 03:55:31 45.52 46.01 46.01 44.5 44.5 44.5 55.66 55.9 56.24 55.7 55.7 55.8
05/05/2024 03:55:32 44.37 45.07 46.01 44.5 44.5 44.5 55.72 55.76 56.24 55.7 55.7 55.8
05/05/2024 03:55:33 44.03 45.2 46.01 44.5 44.5 44.5 55.86 55.92 56.24 55.7 55.7 55.8
05/05/2024 03:55:34 44.16 44.53 46.01 44.5 44.5 44.5 55.73 56.05 56.2 55.7 55.7 55.8
05/05/2024 03:55:35 44.08 44.48 46.01 44.5 44.5 44.5 55.92 56.06 56.2 55.7 55.7 55.8
05/05/2024 03:55:36 44.21 45.16 46.01 44.5 44.5 44.5 55.14 55.9 56.2 55.7 55.7 55.8
05/05/2024 03:55:37 44.82 44.77 46.01 44.5 44.5 44.5 55.52 55.78 56.2 55.7 55.7 55.8
05/05/2024 03:55:38 44.7 44.87 46.01 44.5 44.5 44.5 55.72 55.8 56.2 55.7 55.7 55.8
05/05/2024 03:55:39 44.13 44.89 46.01 44.5 44.5 44.5 56.04 55.97 56.2 55.7 55.7 55.8
05/05/2024 03:55:40 44.54 44.75 46.01 44.5 44.5 44.5 55.84 56.09 56.2 55.7 55.7 55.8
05/05/2024 03:55:41 42.84 44.69 46.01 44.5 44.5 44.5 55.43 55.93 56.2 55.7 55.7 55.8
05/05/2024 03:55:42 44.26 44.2 46.01 44.5 44.5 44.5 55.54 56.12 56.2 55.7 55.7 55.8
05/05/2024 03:55:43 44.11 44.34 46.01 44.5 44.5 44.5 56.22 56.08 56.2 55.7 55.7 55.8
05/05/2024 03:55:44 44.79 44.81 46.01 44.5 44.5 44.5 55.73 56.05 56.2 55.7 55.7 55.8
05/05/2024 03:55:45 44.47 44.98 46.01 44.5 44.5 44.5 56.13 56.26 56.26 55.7 55.7 55.8
05/05/2024 03:55:46 42.64 44.6 46.01 44.5 44.5 44.5 55.41 55.92 56.26 55.7 55.7 55.8
05/05/2024 03:55:47 44.28 44.34 46.01 44.5 44.5 44.5 56.3 56.14 56.26 55.7 55.7 55.8
05/05/2024 03:55:48 44.84 44.71 46.01 44.5 44.5 44.5 55.83 56.3 56.3 55.7 55.7 55.8
05/05/2024 03:55:49 44.89 44.99 46.01 44.5 44.5 44.5 55.27 55.98 56.3 55.7 55.7 55.8
05/05/2024 03:55:50 44.96 45.26 46.01 44.5 44.5 44.5 56.15 56.09 56.3 55.7 55.7 55.8
05/05/2024 03:55:51 44.41 44.86 46.01 44.5 44.5 44.5 55.51 55.91 56.3 55.7 55.7 55.8
05/05/2024 03:55:52 45.2 45.21 46.01 44.5 44.5 44.5 55.75 55.83 56.3 55.7 55.7 55.8
05/05/2024 03:55:53 44.78 45.32 46.01 44.5 44.5 44.5 55.75 55.89 56.3 55.7 55.7 55.8
05/05/2024 03:55:54 43.66 44.97 46.01 44.5 44.5 44.5 55.42 55.72 56.3 55.7 55.7 55.8
05/05/2024 03:55:55 44.49 44.91 46.01 44.5 44.5 44.5 56.01 56.02 56.3 55.7 55.7 55.8
05/05/2024 03:55:56 44.69 44.96 46.01 44.5 44.5 44.5 56.33 56.29 56.3 55.7 55.7 55.8
05/05/2024 03:55:57 44.17 44.71 46.01 44.5 44.5 44.5 55.8 56.42 56.42 55.7 55.7 55.8
05/05/2024 03:55:58 44.56 44.83 46.01 44.5 44.5 44.5 55.56 56.1 56.42 55.7 55.7 55.8
05/05/2024 03:55:59 43.9 44.51 46.01 44.5 44.5 44.5 55.35 55.67 56.42 55.7 55.7 55.8
05/05/2024 03:56:00 43.17 44.42 46.01 44.5 44.5 44.5 54.88 55.55 56.42 55.7 55.7 55.8
05/05/2024 03:56:01 44.86 44.51 45.32 44.5 44.5 44.5 55.76 55.61 56.42 55.7 55.7 55.8
05/05/2024 03:56:02 44.69 45.07 45.32 44.5 44.5 44.5 54.67 55.68 56.42 55.7 55.7 55.8
05/05/2024 03:56:03 44.42 44.69 45.32 44.5 44.5 44.5 55.2 55.48 56.42 55.7 55.7 55.8
05/05/2024 03:56:04 44.3 44.96 45.32 44.5 44.5 44.5 55.63 55.47 56.42 55.7 55.7 55.8
05/05/2024 03:56:05 45.28 45.2 45.32 44.5 44.5 44.5 55.89 55.8 56.42 55.7 55.7 55.8
05/05/2024 03:56:06 45.58 45.53 45.53 44.5 44.5 44.5 55.3 55.87 56.42 55.7 55.7 55.8
05/05/2024 03:56:07 44.47 45.54 45.54 44.5 44.5 44.5 55.63 55.77 56.42 55.7 55.7 55.8
05/05/2024 03:56:08 45.01 45.44 45.54 44.5 44.5 44.5 55.76 55.85 56.42 55.7 55.7 55.8
05/05/2024 03:56:09 42.86 44.96 45.54 44.5 44.5 44.5 55.94 56.02 56.42 55.7 55.7 55.8
05/05/2024 03:56:10 44.7 44.64 45.54 44.5 44.5 44.5 55.65 56.17 56.42 55.7 55.7 55.8
05/05/2024 03:56:11 45.11 45.19 45.54 44.5 44.5 44.5 55.96 55.94 56.42 55.7 55.7 55.8
05/05/2024 03:56:12 44.7 45.19 45.54 44.5 44.5 44.5 55.99 56.04 56.42 55.7 55.7 55.8
05/05/2024 03:56:13 44.42 44.89 45.54 44.5 44.5 44.5 55.85 56.24 56.42 55.7 55.7 55.8
05/05/2024 03:56:14 45.27 45.12 45.54 44.5 44.5 44.5 56.21 56.14 56.42 55.7 55.7 55.8
05/05/2024 03:56:15 44.61 45.28 45.54 44.5 44.5 44.5 54.84 56.11 56.42 55.7 55.7 55.8
05/05/2024 03:56:16 45.45 45.68 45.68 44.5 44.5 44.5 55.76 55.78 56.42 55.7 55.7 55.8
05/05/2024 03:56:17 44.76 45.32 45.68 44.5 44.5 44.5 55.95 55.96 56.42 55.7 55.7 55.8
05/05/2024 03:56:18 44.32 45.28 45.68 44.5 44.5 44.5 56.23 56.4 56.42 55.7 55.7 55.8
05/05/2024 03:56:19 43.7 44.61 45.68 44.5 44.5 44.5 56.31 56.39 56.42 55.7 55.7 55.8
05/05/2024 03:56:20 43.64 44.09 45.68 44.5 44.5 44.5 55.32 56.22 56.42 55.7 55.7 55.8
05/05/2024 03:56:21 44.66 44.86 45.68 44.5 44.5 44.5 56.03 56.04 56.42 55.7 55.7 55.8
05/05/2024 03:56:22 43.86 44.72 45.68 44.5 44.5 44.5 55.28 55.93 56.42 55.7 55.7 55.8
05/05/2024 03:56:23 44.37 44.48 45.68 44.5 44.5 44.5 56.69 56.3 56.42 55.7 55.7 55.8
05/05/2024 03:56:24 44.35 44.79 45.68 44.5 44.5 44.5 55.46 56.29 56.42 55.7 55.7 55.8
05/05/2024 03:56:25 45.17 45.15 45.68 44.5 44.5 44.5 56.2 56.33 56.42 55.7 55.7 55.8
05/05/2024 03:56:26 45.73 45.63 45.68 44.5 44.5 44.5 54.98 56.07 56.42 55.7 55.7 55.8
05/05/2024 03:56:27 45.35 45.61 45.68 44.5 44.5 44.5 55.88 55.79 56.4 55.7 55.7 55.8
05/05/2024 03:56:28 44.99 45.67 45.68 44.5 44.5 44.5 55.13 55.7 56.4 55.7 55.7 55.8
05/05/2024 03:56:29 43.92 45.27 45.68 44.5 44.5 44.5 56.01 55.96 56.4 55.7 55.7 55.8
05/05/2024 03:56:30 45.13 45.1 45.68 44.5 44.5 44.5 55.57 55.71 56.4 55.7 55.7 55.8
05/05/2024 03:56:31 45.68 45.55 45.68 44.5 44.5 44.5 55.69 55.95 56.4 55.7 55.7 55.8
05/05/2024 03:56:32 44.33 45.53 45.68 44.5 44.5 44.5 56.28 56.17 56.4 55.7 55.7 55.8
05/05/2024 03:56:33 45.28 45.25 45.68 44.5 44.5 44.5 56.31 56.34 56.4 55.7 55.7 55.8
05/05/2024 03:56:34 44.33 45.31 45.68 44.5 44.5 44.5 55.14 56.22 56.4 55.7 55.7 55.8
05/05/2024 03:56:35 44.51 45 45.68 44.5 44.5 44.5 55.76 56.02 56.4 55.7 55.7 55.8
05/05/2024 03:56:36 44.92 45.02 45.68 44.5 44.5 44.5 56.2 56.14 56.4 55.7 55.7 55.8
05/05/2024 03:56:37 44.99 45.14 45.68 44.5 44.5 44.5 55.97 56.19 56.4 55.7 55.7 55.8
05/05/2024 03:56:38 43.31 44.93 45.68 44.5 44.5 44.5 55.65 55.98 56.4 55.7 55.7 55.8
05/05/2024 03:56:39 44.75 44.74 45.68 44.5 44.5 44.5 56.03 56.03 56.4 55.7 55.7 55.8
05/05/2024 03:56:40 45.31 45.25 45.68 44.5 44.5 44.5 55.53 56.03 56.4 55.7 55.7 55.8
05/05/2024 03:56:41 43.81 45.32 45.68 44.5 44.5 44.5 55.62 55.93 56.4 55.7 55.7 55.8
05/05/2024 03:56:42 44.42 44.64 45.68 44.5 44.5 44.5 55.8 55.92 56.4 55.7 55.7 55.8
05/05/2024 03:56:43 44.43 45.02 45.68 44.5 44.5 44.5 56.31 56.2 56.4 55.7 55.7 55.8
05/05/2024 03:56:44 44.63 44.92 45.68 44.5 44.5 44.5 55.75 56.18 56.4 55.7 55.7 55.8
05/05/2024 03:56:45 43.86 44.86 45.68 44.5 44.5 44.5 55.62 55.86 56.4 55.7 55.7 55.8
05/05/2024 03:56:46 44.61 44.79 45.67 44.5 44.5 44.5 55.91 55.98 56.4 55.7 55.7 55.8
05/05/2024 03:56:47 45.41 45.28 45.67 44.5 44.5 44.5 55.46 55.89 56.4 55.7 55.7 55.8
05/05/2024 03:56:48 45.83 45.73 45.73 44.5 44.5 44.5 55.73 55.81 56.39 55.7 55.7 55.8
05/05/2024 03:56:49 45.36 45.89 45.89 44.5 44.5 44.5 55.71 55.88 56.34 55.7 55.7 55.8
05/05/2024 03:56:50 44.17 45.86 45.89 44.5 44.5 44.5 55.74 55.79 56.34 55.7 55.7 55.8
05/05/2024 03:56:51 45.95 45.73 45.89 44.5 44.5 44.5 56.12 56.33 56.34 55.7 55.7 55.8
05/05/2024 03:56:52 44.36 45.6 45.89 44.5 44.5 44.5 55.41 56.06 56.34 55.7 55.7 55.8
05/05/2024 03:56:53 44.68 45.4 45.89 44.6 44.5 44.5 55.53 55.77 56.34 55.7 55.7 55.8
05/05/2024 03:56:54 44.59 45.02 45.89 44.6 44.5 44.5 55.38 55.75 56.34 55.7 55.7 55.8
05/05/2024 03:56:55 44.51 44.96 45.89 44.5 44.5 44.5 55.48 55.65 56.34 55.7 55.7 55.8
05/05/2024 03:56:56 44.21 45.06 45.89 44.5 44.5 44.5 55.51 55.7 56.34 55.7 55.7 55.8
05/05/2024 03:56:57 44.02 44.75 45.89 44.5 44.5 44.5 55.64 55.95 56.34 55.7 55.7 55.8
05/05/2024 03:56:58 44.28 44.46 45.89 44.5 44.5 44.5 55.28 55.61 56.34 55.7 55.7 55.8
05/05/2024 03:56:59 43.21 44.28 45.89 44.5 44.5 44.5 55.56 55.84 56.34 55.7 55.7 55.8
05/05/2024 03:57:00 45.64 45.03 45.89 44.5 44.5 44.5 55.41 55.61 56.34 55.7 55.7 55.8
05/05/2024 03:57:01 44.71 45.31 45.89 44.5 44.5 44.5 55.95 55.94 56.34 55.7 55.7 55.8
05/05/2024 03:57:02 44.4 45.07 45.89 44.5 44.5 44.5 55.93 56.2 56.34 55.7 55.7 55.8
05/05/2024 03:57:03 44.59 45.12 45.89 44.5 44.5 44.5 55.7 56.06 56.33 55.7 55.7 55.8
05/05/2024 03:57:04 44.69 45.01 45.89 44.5 44.5 44.5 56.45 56.3 56.33 55.7 55.7 55.8
05/05/2024 03:57:05 44.59 45.17 45.89 44.5 44.5 44.5 55.27 56.13 56.33 55.7 55.7 55.8
05/05/2024 03:57:06 45.18 45.17 45.89 44.5 44.5 44.5 55.83 55.82 56.33 55.7 55.7 55.8
05/05/2024 03:57:07 45.56 45.44 45.89 44.5 44.5 44.5 55.33 55.8 56.33 55.7 55.7 55.8
05/05/2024 03:57:08 41.96 45.43 45.89 44.5 44.5 44.5 55.97 55.91 56.33 55.7 55.7 55.8
05/05/2024 03:57:09 45.35 44.92 45.89 44.5 44.5 44.5 56.21 56.39 56.39 55.7 55.7 55.8
05/05/2024 03:57:10 44.57 45.02 45.89 44.6 44.5 44.5 56.34 56.32 56.39 55.7 55.7 55.8
05/05/2024 03:57:11 45.48 45.45 45.89 44.6 44.5 44.5 56.3 56.64 56.64 55.7 55.7 55.8
05/05/2024 03:57:12 45.3 45.4 45.89 44.6 44.5 44.5 56.04 56.36 56.64 55.7 55.7 55.8
05/05/2024 03:57:13 44.28 45.5 45.89 44.6 44.5 44.5 56.35 56.36 56.64 55.7 55.7 55.8
05/05/2024 03:57:14 45.02 45.26 45.89 44.6 44.5 44.5 55.78 56.34 56.64 55.7 55.7 55.8
05/05/2024 03:57:15 44.4 45.09 45.89 44.6 44.5 44.5 56.13 56.17 56.64 55.7 55.7 55.8
05/05/2024 03:57:16 45 45.17 45.89 44.6 44.5 44.5 55.42 56.25 56.64 55.7 55.7 55.8
05/05/2024 03:57:17 45.1 45.16 45.89 44.6 44.5 44.5 55.95 55.98 56.64 55.7 55.7 55.8
05/05/2024 03:57:18 44.68 45.32 45.89 44.6 44.5 44.5 55.14 55.81 56.64 55.7 55.7 55.8
05/05/2024 03:57:19 42.71 44.93 45.86 44.6 44.5 44.5 55.44 55.64 56.64 55.7 55.7 55.8
05/05/2024 03:57:20 44.82 44.74 45.73 44.6 44.5 44.5 55.5 55.72 56.64 55.7 55.7 55.8
05/05/2024 03:57:21 45.06 45.2 45.6 44.6 44.5 44.5 55.5 55.62 56.64 55.7 55.7 55.8
05/05/2024 03:57:22 44.71 45.05 45.5 44.6 44.5 44.5 55.69 55.81 56.64 55.7 55.7 55.8
05/05/2024 03:57:23 45.59 45.58 45.58 44.6 44.5 44.5 55.58 55.73 56.64 55.7 55.7 55.8
05/05/2024 03:57:24 44.29 45.43 45.58 44.6 44.5 44.5 55.83 55.92 56.64 55.7 55.7 55.8
05/05/2024 03:57:25 43.08 44.97 45.58 44.6 44.5 44.5 55.41 56.22 56.64 55.7 55.7 55.8
05/05/2024 03:57:26 45.18 44.88 45.58 44.6 44.5 44.5 55.86 55.89 56.64 55.7 55.7 55.8
05/05/2024 03:57:27 44.68 45 45.58 44.6 44.5 44.5 55.61 55.81 56.64 55.7 55.7 55.8
05/05/2024 03:57:28 45.44 45.61 45.61 44.6 44.5 44.5 55.28 55.74 56.64 55.7 55.7 55.8
05/05/2024 03:57:29 45.19 45.51 45.61 44.6 44.5 44.5 55.63 55.6 56.64 55.7 55.7 55.8
05/05/2024 03:57:30 45 45.33 45.61 44.6 44.5 44.5 55.21 55.75 56.64 55.7 55.7 55.8
05/05/2024 03:57:31 44.6 45.38 45.61 44.6 44.5 44.5 56.04 55.87 56.64 55.7 55.7 55.8
05/05/2024 03:57:32 45.71 45.72 45.72 44.6 44.5 44.5 55.24 55.86 56.64 55.7 55.7 55.8
05/05/2024 03:57:33 44.93 45.46 45.72 44.6 44.5 44.5 55.61 55.7 56.64 55.7 55.7 55.8
05/05/2024 03:57:34 45.07 45.26 45.72 44.6 44.5 44.5 55.97 55.97 56.64 55.7 55.7 55.8
05/05/2024 03:57:35 45.67 45.84 45.84 44.6 44.5 44.5 56.1 56.11 56.64 55.7 55.7 55.8
05/05/2024 03:57:36 45.4 45.65 45.84 44.6 44.5 44.5 55.83 56.22 56.64 55.7 55.7 55.8
05/05/2024 03:57:37 45.17 45.75 45.84 44.6 44.5 44.5 56.44 56.28 56.64 55.7 55.7 55.8
05/05/2024 03:57:38 44.85 45.39 45.84 44.6 44.5 44.5 55.55 56.31 56.64 55.7 55.7 55.8
05/05/2024 03:57:39 44.06 45.23 45.84 44.6 44.5 44.5 55.52 55.92 56.64 55.7 55.7 55.8
05/05/2024 03:57:40 44.58 44.75 45.84 44.6 44.5 44.5 55.89 55.94 56.64 55.7 55.7 55.8
05/05/2024 03:57:41 44.21 44.79 45.84 44.6 44.5 44.5 55.25 55.86 56.36 55.7 55.7 55.8
05/05/2024 03:57:42 44.95 45.03 45.84 44.6 44.5 44.5 55.37 55.55 56.36 55.7 55.7 55.8
05/05/2024 03:57:43 44.26 44.73 45.84 44.6 44.5 44.5 55.58 55.73 56.34 55.7 55.7 55.8
05/05/2024 03:57:44 44.17 44.89 45.84 44.6 44.5 44.5 55.9 55.87 56.31 55.7 55.7 55.8
05/05/2024 03:57:45 45.11 45.13 45.84 44.6 44.5 44.5 55.85 56.07 56.31 55.7 55.7 55.8
05/05/2024 03:57:46 44.03 45.19 45.84 44.6 44.5 44.5 55.84 55.97 56.31 55.7 55.7 55.8
05/05/2024 03:57:47 44.92 44.94 45.84 44.6 44.5 44.5 55.69 55.86 56.31 55.7 55.7 55.8
05/05/2024 03:57:48 44.71 44.92 45.84 44.6 44.5 44.5 55.45 55.78 56.31 55.7 55.7 55.8
05/05/2024 03:57:49 45.15 45.23 45.84 44.6 44.5 44.5 55.91 56.04 56.31 55.7 55.7 55.8
05/05/2024 03:57:50 45.81 45.76 45.84 44.6 44.5 44.5 55.7 55.96 56.31 55.7 55.7 55.8
05/05/2024 03:57:51 45.22 45.92 45.92 44.6 44.5 44.5 55.41 55.89 56.31 55.7 55.7 55.8
05/05/2024 03:57:52 44.71 45.29 45.92 44.6 44.5 44.5 55.75 55.85 56.31 55.7 55.7 55.8
05/05/2024 03:57:53 43.65 45.03 45.92 44.6 44.5 44.5 55.48 55.8 56.31 55.7 55.7 55.8
05/05/2024 03:57:54 44.47 44.71 45.92 44.6 44.5 44.5 55.61 55.73 56.31 55.7 55.7 55.8
05/05/2024 03:57:55 45.79 45.4 45.92 44.6 44.5 44.5 55.77 55.78 56.31 55.7 55.7 55.8
05/05/2024 03:57:56 43.78 45.47 45.92 44.6 44.5 44.5 55.12 55.84 56.31 55.7 55.7 55.8
05/05/2024 03:57:57 42.91 44.68 45.92 44.6 44.5 44.5 55.81 55.78 56.31 55.7 55.7 55.8
05/05/2024 03:57:58 45.33 44.92 45.92 44.6 44.5 44.5 55.74 56 56.31 55.7 55.7 55.8
05/05/2024 03:57:59 44.48 45.24 45.92 44.6 44.5 44.5 55.93 56.08 56.31 55.7 55.7 55.8
05/05/2024 03:58:00 44.75 44.87 45.92 44.6 44.5 44.5 55.53 55.88 56.31 55.7 55.7 55.8
05/05/2024 03:58:01 44.41 44.84 45.92 44.6 44.5 44.5 55.58 56.01 56.31 55.7 55.7 55.8
05/05/2024 03:58:02 44.38 44.89 45.92 44.6 44.5 44.5 55.58 55.81 56.31 55.7 55.7 55.8
05/05/2024 03:58:03 44.06 44.68 45.92 44.6 44.5 44.5 55.25 55.64 56.31 55.7 55.7 55.8
05/05/2024 03:58:04 44.79 44.82 45.92 44.6 44.5 44.5 55.71 55.65 56.31 55.7 55.7 55.8
05/05/2024 03:58:05 45.18 45.26 45.92 44.6 44.6 44.5 55.47 55.67 56.31 55.7 55.7 55.8
05/05/2024 03:58:06 43.87 45.25 45.92 44.6 44.6 44.5 55.08 55.63 56.31 55.7 55.7 55.8
05/05/2024 03:58:07 44.44 44.87 45.92 44.6 44.6 44.5 55.26 55.36 56.31 55.7 55.7 55.8
05/05/2024 03:58:08 43.9 44.44 45.92 44.6 44.5 44.5 55.48 55.52 56.08 55.7 55.7 55.8
05/05/2024 03:58:09 44.67 44.67 45.92 44.6 44.6 44.5 55.75 55.79 56.08 55.7 55.7 55.8
05/05/2024 03:58:10 45.6 45.37 45.92 44.6 44.6 44.5 55.66 55.74 56.08 55.7 55.7 55.8
05/05/2024 03:58:11 43.74 45.25 45.92 44.6 44.6 44.5 55.73 55.83 56.08 55.7 55.7 55.8
05/05/2024 03:58:12 44.57 44.73 45.92 44.6 44.6 44.5 55.57 55.8 56.08 55.7 55.7 55.8
05/05/2024 03:58:13 44.27 44.9 45.92 44.6 44.5 44.5 55.84 55.83 56.08 55.7 55.7 55.8
05/05/2024 03:58:14 44.73 44.83 45.92 44.6 44.5 44.5 55.89 56.07 56.08 55.7 55.7 55.8
05/05/2024 03:58:15 44.13 44.92 45.92 44.6 44.5 44.5 55.32 55.8 56.08 55.7 55.7 55.8
05/05/2024 03:58:16 43.27 44.61 45.92 44.6 44.5 44.5 55.32 55.59 56.08 55.7 55.7 55.8
05/05/2024 03:58:17 44.93 44.54 45.92 44.6 44.5 44.5 55.79 55.82 56.08 55.7 55.7 55.8
05/05/2024 03:58:18 42.9 44.58 45.92 44.6 44.5 44.5 55.64 55.87 56.08 55.7 55.7 55.8
05/05/2024 03:58:19 44.62 44.44 45.92 44.6 44.5 44.5 55.99 55.95 56.08 55.7 55.7 55.8
05/05/2024 03:58:20 45.04 44.82 45.92 44.6 44.5 44.5 55.75 55.92 56.08 55.7 55.7 55.8
05/05/2024 03:58:21 43.67 44.93 45.47 44.6 44.5 44.5 55.75 55.9 56.08 55.7 55.7 55.8
05/05/2024 03:58:22 44 44.19 45.47 44.6 44.5 44.5 55.7 55.84 56.08 55.7 55.7 55.8
05/05/2024 03:58:23 44.45 44.74 45.47 44.6 44.5 44.5 56.09 56.2 56.2 55.7 55.7 55.8
05/05/2024 03:58:24 43.11 44.3 45.47 44.6 44.5 44.5 55.48 55.88 56.2 55.7 55.7 55.8
05/05/2024 03:58:25 44.88 44.74 45.47 44.6 44.5 44.5 55.81 55.85 56.2 55.7 55.7 55.8
05/05/2024 03:58:26 44.39 44.94 45.37 44.6 44.5 44.5 56.1 56.06 56.2 55.7 55.7 55.8
05/05/2024 03:58:27 44.55 45.01 45.37 44.6 44.5 44.5 55.94 56.31 56.31 55.7 55.7 55.8
05/05/2024 03:58:28 45.65 45.41 45.41 44.6 44.5 44.5 55.91 56.15 56.31 55.7 55.7 55.8
05/05/2024 03:58:29 45.54 45.7 45.7 44.6 44.6 44.5 56.55 56.35 56.35 55.7 55.7 55.8
05/05/2024 03:58:30 44.95 45.48 45.7 44.6 44.6 44.5 56.11 56.53 56.53 55.7 55.7 55.8
05/05/2024 03:58:31 45.43 45.75 45.75 44.6 44.6 44.5 55.64 56.11 56.53 55.7 55.7 55.8
05/05/2024 03:58:32 44.12 45.47 45.75 44.6 44.6 44.5 55.69 55.92 56.53 55.7 55.7 55.8
05/05/2024 03:58:33 43.87 44.66 45.75 44.6 44.5 44.5 55.55 55.88 56.53 55.7 55.7 55.8
05/05/2024 03:58:34 44.73 44.81 45.75 44.6 44.5 44.5 55.8 55.92 56.53 55.7 55.7 55.8
05/05/2024 03:58:35 44.83 45.07 45.75 44.6 44.6 44.5 56.22 56.21 56.53 55.7 55.7 55.8
05/05/2024 03:58:36 43.91 45.14 45.75 44.6 44.5 44.5 55.58 56.05 56.53 55.7 55.7 55.8
05/05/2024 03:58:37 42.82 44.49 45.75 44.6 44.5 44.5 56.82 56.54 56.54 55.7 55.7 55.8
05/05/2024 03:58:38 45.4 44.68 45.75 44.6 44.5 44.5 55.74 56.43 56.54 55.7 55.7 55.8
05/05/2024 03:58:39 44.54 45.01 45.75 44.6 44.5 44.5 55.31 56.04 56.54 55.7 55.7 55.8
05/05/2024 03:58:40 45.08 45.19 45.75 44.6 44.6 44.5 55.91 55.9 56.54 55.7 55.7 55.8
05/05/2024 03:58:41 45.06 45.49 45.75 44.6 44.6 44.5 55.56 55.95 56.54 55.7 55.7 55.8
05/05/2024 03:58:42 45.01 45.23 45.75 44.6 44.6 44.5 55.71 55.72 56.54 55.7 55.7 55.8
05/05/2024 03:58:43 45.03 45.32 45.75 44.6 44.6 44.5 55.37 55.67 56.54 55.7 55.7 55.8
05/05/2024 03:58:44 44.9 45.49 45.75 44.6 44.6 44.5 55.79 55.79 56.54 55.7 55.7 55.8
05/05/2024 03:58:45 45.51 45.62 45.75 44.6 44.6 44.5 55.87 55.98 56.54 55.7 55.7 55.8
05/05/2024 03:58:46 43.6 45.14 45.75 44.6 44.6 44.5 55.89 56.13 56.54 55.7 55.7 55.8
05/05/2024 03:58:47 44.27 44.71 45.75 44.6 44.6 44.5 56.25 56.29 56.54 55.7 55.7 55.8
05/05/2024 03:58:48 42.59 44.1 45.75 44.6 44.5 44.5 54.94 56.05 56.54 55.7 55.7 55.8
05/05/2024 03:58:49 44.58 44.61 45.75 44.6 44.5 44.5 55.63 55.72 56.54 55.7 55.7 55.8
05/05/2024 03:58:50 44.66 44.78 45.75 44.6 44.5 44.5 56.23 56.1 56.54 55.7 55.7 55.8
05/05/2024 03:58:51 44.42 45.08 45.75 44.6 44.5 44.5 55.01 56.03 56.54 55.7 55.7 55.8
05/05/2024 03:58:52 43.64 44.45 45.75 44.6 44.5 44.5 55.97 55.78 56.54 55.7 55.7 55.8
05/05/2024 03:58:53 45.42 44.86 45.75 44.6 44.6 44.5 56.34 56.3 56.54 55.7 55.7 55.8
05/05/2024 03:58:54 43.55 44.95 45.75 44.6 44.6 44.5 55.89 56.18 56.54 55.7 55.7 55.8
05/05/2024 03:58:55 44.93 44.97 45.75 44.6 44.6 44.5 55.27 55.98 56.54 55.7 55.7 55.8
05/05/2024 03:58:56 44.81 44.89 45.75 44.6 44.6 44.5 56.44 56.21 56.54 55.7 55.7 55.8
05/05/2024 03:58:57 44.45 44.91 45.75 44.6 44.6 44.5 56.17 56.35 56.54 55.7 55.7 55.8
05/05/2024 03:58:58 44.87 45.28 45.75 44.6 44.6 44.5 55.29 56.36 56.54 55.7 55.7 55.8
05/05/2024 03:58:59 44.82 45.08 45.75 44.6 44.6 44.5 55.66 55.88 56.54 55.7 55.7 55.8
05/05/2024 03:59:00 44.01 45.04 45.75 44.6 44.6 44.5 56.13 56.07 56.54 55.7 55.7 55.8
05/05/2024 03:59:01 44.92 44.98 45.62 44.6 44.6 44.5 56.03 56.25 56.54 55.7 55.7 55.8
05/05/2024 03:59:02 45.29 45.41 45.62 44.6 44.6 44.5 55.99 56.17 56.54 55.7 55.7 55.8
05/05/2024 03:59:03 44.97 45.2 45.62 44.6 44.6 44.5 55.64 56.02 56.54 55.7 55.7 55.8
05/05/2024 03:59:04 44.58 45.11 45.62 44.6 44.5 44.5 55.65 56.01 56.54 55.7 55.7 55.8
05/05/2024 03:59:05 44.76 45.22 45.62 44.6 44.6 44.5 55.51 55.88 56.54 55.7 55.7 55.8
05/05/2024 03:59:06 43.74 45.06 45.62 44.6 44.6 44.5 55.52 55.73 56.54 55.7 55.7 55.8
05/05/2024 03:59:07 43.49 44.62 45.62 44.6 44.5 44.5 55.58 55.88 56.43 55.7 55.7 55.8
05/05/2024 03:59:08 44.6 44.46 45.62 44.6 44.6 44.5 55.67 55.75 56.36 55.7 55.7 55.8
05/05/2024 03:59:09 44.31 44.72 45.62 44.6 44.6 44.5 55.83 55.85 56.36 55.7 55.7 55.8
05/05/2024 03:59:10 44.64 45.17 45.62 44.6 44.6 44.5 55.38 55.85 56.36 55.7 55.7 55.8
05/05/2024 03:59:11 44.57 45.07 45.62 44.6 44.5 44.5 55.6 55.86 56.36 55.7 55.7 55.8
05/05/2024 03:59:12 44.12 45.08 45.62 44.6 44.5 44.5 55.97 55.97 56.36 55.7 55.7 55.8
05/05/2024 03:59:13 44.91 44.72 45.62 44.6 44.5 44.5 56.24 56.13 56.36 55.7 55.7 55.8
05/05/2024 03:59:14 44.09 44.82 45.62 44.6 44.5 44.5 55.56 56.06 56.36 55.7 55.7 55.8
05/05/2024 03:59:15 43.55 44.46 45.41 44.6 44.5 44.5 55.7 56.2 56.36 55.7 55.7 55.8
05/05/2024 03:59:16 44.4 44.6 45.41 44.6 44.5 44.5 55.68 55.97 56.36 55.7 55.7 55.8
05/05/2024 03:59:17 45.18 44.97 45.41 44.6 44.5 44.5 55.37 55.77 56.36 55.7 55.7 55.8
05/05/2024 03:59:18 45.6 45.51 45.51 44.6 44.5 44.5 56.04 56.01 56.36 55.7 55.7 55.8
05/05/2024 03:59:19 45.98 46.07 46.07 44.6 44.6 44.5 56.12 56.19 56.36 55.7 55.7 55.8
05/05/2024 03:59:20 43.95 45.85 46.07 44.6 44.6 44.5 55.13 56.11 56.36 55.7 55.7 55.8
05/05/2024 03:59:21 44.56 45.06 46.07 44.6 44.5 44.5 55.98 55.87 56.36 55.7 55.7 55.8
05/05/2024 03:59:22 44.18 44.92 46.07 44.6 44.6 44.5 55.87 55.98 56.36 55.7 55.7 55.8
05/05/2024 03:59:23 44.37 44.65 46.07 44.6 44.5 44.5 55.44 55.95 56.36 55.7 55.7 55.8
05/05/2024 03:59:24 44.67 44.96 46.07 44.6 44.6 44.5 55.66 56.07 56.36 55.7 55.7 55.8
05/05/2024 03:59:25 44.4 44.6 46.07 44.6 44.6 44.5 55.53 55.83 56.36 55.7 55.7 55.8
05/05/2024 03:59:26 44.82 45.4 46.07 44.6 44.6 44.5 55.37 55.72 56.36 55.7 55.7 55.8
05/05/2024 03:59:27 44.69 44.96 46.07 44.6 44.6 44.5 55.63 55.68 56.36 55.7 55.7 55.8
05/05/2024 03:59:28 41.84 44.81 46.07 44.6 44.5 44.5 55.81 55.78 56.25 55.7 55.7 55.8
05/05/2024 03:59:29 44.48 44.37 46.07 44.6 44.5 44.5 55.83 55.86 56.25 55.7 55.7 55.8
05/05/2024 03:59:30 45 44.68 46.07 44.6 44.5 44.5 55.57 55.91 56.25 55.7 55.7 55.8
05/05/2024 03:59:31 44.33 44.81 46.07 44.6 44.5 44.5 56.01 55.94 56.2 55.7 55.7 55.8
05/05/2024 03:59:32 44.09 44.58 46.07 44.6 44.6 44.5 55.41 55.87 56.2 55.7 55.7 55.8
05/05/2024 03:59:33 44.12 44.41 46.07 44.6 44.5 44.5 56.24 56.02 56.2 55.7 55.7 55.8
05/05/2024 03:59:34 44.22 44.93 46.07 44.6 44.5 44.5 56.01 56.25 56.25 55.7 55.7 55.8
05/05/2024 03:59:35 43.81 44.36 46.07 44.6 44.5 44.5 55.72 56 56.25 55.7 55.7 55.8
05/05/2024 03:59:36 44.21 44.41 46.07 44.6 44.5 44.5 55.56 55.93 56.25 55.7 55.7 55.8
05/05/2024 03:59:37 44.83 45.15 46.07 44.6 44.6 44.5 55.93 56.01 56.25 55.7 55.7 55.8
05/05/2024 03:59:38 43.06 44.65 46.07 44.6 44.6 44.5 55.28 55.85 56.25 55.7 55.7 55.8
05/05/2024 03:59:39 44.73 44.44 46.07 44.6 44.6 44.5 55.5 55.89 56.25 55.7 55.7 55.8
05/05/2024 03:59:40 44.9 44.88 46.07 44.6 44.6 44.5 55.68 55.65 56.25 55.7 55.7 55.8
05/05/2024 03:59:41 43.26 44.67 46.07 44.6 44.6 44.5 55.64 55.76 56.25 55.7 55.7 55.8
05/05/2024 03:59:42 44.53 44.49 46.07 44.6 44.6 44.5 56.02 55.99 56.25 55.7 55.7 55.8
05/05/2024 03:59:43 45.1 45.22 46.07 44.6 44.6 44.5 55.96 56.3 56.3 55.7 55.7 55.8
05/05/2024 03:59:44 44.34 45.19 46.07 44.6 44.6 44.5 55.65 55.95 56.3 55.7 55.7 55.8
05/05/2024 03:59:45 44.57 45.12 46.07 44.6 44.6 44.5 55.11 55.8 56.3 55.7 55.7 55.8
05/05/2024 03:59:46 44.87 44.75 46.07 44.6 44.6 44.5 55.5 55.7 56.3 55.7 55.7 55.8
05/05/2024 03:59:47 44.6 45.04 46.07 44.6 44.6 44.5 55.42 55.54 56.3 55.7 55.7 55.8
05/05/2024 03:59:48 44.69 45.08 46.07 44.6 44.6 44.5 55.63 55.76 56.3 55.7 55.7 55.8
05/05/2024 03:59:49 44.74 45.1 45.85 44.6 44.6 44.5 56.54 56.29 56.3 55.7 55.7 55.8
05/05/2024 03:59:50 43.94 45.25 45.4 44.6 44.6 44.5 55.48 56.3 56.3 55.7 55.7 55.8
05/05/2024 03:59:51 45.51 45.24 45.4 44.6 44.6 44.5 55.94 56.05 56.3 55.7 55.7 55.8
05/05/2024 03:59:52 43.57 44.99 45.4 44.6 44.6 44.5 55.48 55.96 56.3 55.7 55.7 55.8
05/05/2024 03:59:53 45.1 45.09 45.4 44.6 44.6 44.5 54.86 55.68 56.3 55.7 55.7 55.8
05/05/2024 03:59:54 45.94 45.8 45.8 44.6 44.6 44.5 56 55.86 56.3 55.7 55.7 55.8
05/05/2024 03:59:55 44.56 45.62 45.8 44.6 44.6 44.5 56.21 56.06 56.3 55.7 55.7 55.8
05/05/2024 03:59:56 44.59 45.05 45.8 44.6 44.6 44.5 55.73 56.03 56.3 55.7 55.7 55.8
05/05/2024 03:59:57 43.75 44.75 45.8 44.6 44.6 44.5 55.58 56.04 56.3 55.7 55.7 55.8
05/05/2024 03:59:58 44.61 44.87 45.8 44.6 44.6 44.5 55.5 55.93 56.3 55.7 55.7 55.8
05/05/2024 03:59:59 45.28 45.16 45.8 44.6 44.6 44.5 55.84 55.79 56.3 55.7 55.7 55.8
05/05/2024 04:00:00 45.22 45.42 45.8 44.6 44.6 44.5 55.67 55.85 56.3 55.7 55.7 55.8
05/05/2024 04:00:01 44.41 45.2 45.8 44.6 44.6 44.5 55.48 55.79 56.3 55.7 55.7 55.8
05/05/2024 04:00:02 44.77 45.02 45.8 44.6 44.6 44.5 55.62 55.77 56.3 55.7 55.7 55.8
05/05/2024 04:00:03 44.28 44.87 45.8 44.6 44.6 44.5 55.9 55.91 56.3 55.7 55.7 55.8
05/05/2024 04:00:04 44.61 44.83 45.8 44.6 44.6 44.5 55.94 56.11 56.3 55.7 55.7 55.8
05/05/2024 04:00:05 45.38 45.26 45.8 44.6 44.6 44.5 55.07 55.91 56.3 55.7 55.7 55.8
05/05/2024 04:00:06 45.64 45.76 45.8 44.6 44.6 44.5 55.46 55.65 56.3 55.7 55.7 55.8
05/05/2024 04:00:07 45.44 45.64 45.8 44.6 44.6 44.5 55.89 55.78 56.3 55.7 55.7 55.8
05/05/2024 04:00:08 44.2 45.71 45.8 44.6 44.6 44.5 55.91 56.08 56.3 55.7 55.7 55.8
05/05/2024 04:00:09 44.32 45.01 45.8 44.6 44.6 44.5 55.63 55.98 56.3 55.7 55.7 55.8
05/05/2024 04:00:10 45.47 45.46 45.8 44.6 44.6 44.5 55.89 55.92 56.3 55.7 55.7 55.8
05/05/2024 04:00:11 44.14 45.17 45.8 44.6 44.6 44.5 55.84 56.11 56.3 55.7 55.7 55.8
05/05/2024 04:00:12 43.93 44.76 45.8 44.6 44.6 44.5 55.25 55.85 56.3 55.7 55.7 55.8
05/05/2024 04:00:13 44.89 45.13 45.8 44.6 44.6 44.5 55.69 55.89 56.3 55.7 55.7 55.8
05/05/2024 04:00:14 43.9 44.71 45.8 44.6 44.6 44.5 55.42 55.62 56.3 55.7 55.7 55.8
05/05/2024 04:00:15 44.23 44.4 45.8 44.6 44.6 44.5 55.92 55.84 56.3 55.7 55.7 55.8
05/05/2024 04:00:16 44.2 44.52 45.8 44.6 44.6 44.5 55.52 55.9 56.3 55.7 55.7 55.8
05/05/2024 04:00:17 44.76 44.8 45.8 44.6 44.6 44.5 55.17 55.83 56.3 55.7 55.7 55.8
05/05/2024 04:00:18 45.01 45.13 45.8 44.6 44.6 44.5 56.12 55.91 56.3 55.7 55.7 55.8
05/05/2024 04:00:19 43.75 45.34 45.8 44.6 44.6 44.5 55.34 55.79 56.3 55.7 55.7 55.8
05/05/2024 04:00:20 44.2 44.48 45.8 44.6 44.6 44.5 55.23 55.75 56.11 55.7 55.7 55.8
05/05/2024 04:00:21 44.98 44.78 45.8 44.6 44.6 44.5 55 55.37 56.11 55.7 55.7 55.8
05/05/2024 04:00:22 45.1 45.49 45.8 44.6 44.6 44.5 55.32 55.43 56.11 55.7 55.7 55.8
05/05/2024 04:00:23 45.23 45.52 45.8 44.6 44.6 44.5 56.16 56 56.11 55.7 55.7 55.8
05/05/2024 04:00:24 44.66 45.31 45.76 44.6 44.6 44.5 55.76 56.11 56.11 55.7 55.7 55.8
05/05/2024 04:00:25 44.58 45.26 45.76 44.6 44.6 44.5 55.93 55.96 56.11 55.7 55.7 55.8
05/05/2024 04:00:26 45.67 45.57 45.76 44.6 44.6 44.5 55.76 55.96 56.11 55.7 55.7 55.8
05/05/2024 04:00:27 45.35 45.49 45.76 44.6 44.6 44.5 56.05 56.1 56.11 55.7 55.7 55.8
05/05/2024 04:00:28 44.24 45.5 45.76 44.6 44.6 44.5 56.24 56.23 56.23 55.7 55.7 55.8
05/05/2024 04:00:29 44.89 45 45.76 44.6 44.6 44.5 55.83 56.14 56.23 55.7 55.7 55.8
05/05/2024 04:00:30 44.92 45.22 45.76 44.6 44.6 44.5 55.07 56.06 56.23 55.7 55.7 55.8
05/05/2024 04:00:31 45.55 45.47 45.76 44.6 44.6 44.6 55.95 55.97 56.23 55.7 55.7 55.8
05/05/2024 04:00:32 45.63 45.7 45.76 44.6 44.6 44.6 56.15 56.13 56.23 55.7 55.7 55.8
05/05/2024 04:00:33 44.04 45.58 45.76 44.6 44.6 44.6 56.35 56.34 56.34 55.7 55.7 55.8
05/05/2024 04:00:34 45.94 45.47 45.76 44.6 44.6 44.6 55.12 56.32 56.34 55.7 55.7 55.8
05/05/2024 04:00:35 43.68 45.48 45.76 44.6 44.6 44.6 55.34 55.77 56.34 55.7 55.7 55.8
05/05/2024 04:00:36 42.53 44.44 45.71 44.6 44.6 44.6 56.15 56.02 56.34 55.7 55.7 55.8
05/05/2024 04:00:37 44.37 44.56 45.71 44.6 44.6 44.6 55.95 56.12 56.34 55.7 55.7 55.8
05/05/2024 04:00:38 44.18 44.53 45.7 44.6 44.6 44.6 55.89 56 56.34 55.7 55.7 55.8
05/05/2024 04:00:39 43.76 44.58 45.7 44.6 44.6 44.6 55.59 56.21 56.34 55.7 55.7 55.8
05/05/2024 04:00:40 45.01 44.65 45.7 44.6 44.6 44.6 55.31 55.67 56.34 55.7 55.7 55.8
05/05/2024 04:00:41 42.74 44.53 45.7 44.6 44.6 44.6 55.05 55.55 56.34 55.7 55.7 55.8
05/05/2024 04:00:42 44.87 44.7 45.7 44.6 44.6 44.6 55.77 55.85 56.34 55.7 55.7 55.8
05/05/2024 04:00:43 44.05 44.9 45.7 44.6 44.6 44.6 56.06 56.02 56.34 55.7 55.7 55.8
05/05/2024 04:00:44 45.45 45.26 45.7 44.6 44.6 44.6 55.58 56 56.34 55.7 55.7 55.8
05/05/2024 04:00:45 43.55 45.1 45.7 44.6 44.6 44.6 56.03 55.97 56.34 55.7 55.7 55.8
05/05/2024 04:00:46 44.39 44.62 45.7 44.6 44.6 44.6 56.01 56.05 56.34 55.7 55.7 55.8
05/05/2024 04:00:47 44.53 44.82 45.7 44.6 44.6 44.6 56 56.13 56.34 55.7 55.7 55.8
05/05/2024 04:00:48 43.47 44.77 45.7 44.6 44.6 44.6 55.42 56.05 56.34 55.7 55.7 55.8
05/05/2024 04:00:49 44.14 44.27 45.7 44.6 44.6 44.5 55.98 55.94 56.34 55.7 55.7 55.8
05/05/2024 04:00:50 44.67 44.57 45.7 44.6 44.6 44.6 56.36 56.22 56.34 55.7 55.7 55.8
05/05/2024 04:00:51 44.39 44.8 45.7 44.6 44.6 44.5 55.5 56.22 56.34 55.7 55.7 55.8
05/05/2024 04:00:52 43.69 44.97 45.7 44.6 44.6 44.5 55.87 55.95 56.34 55.7 55.7 55.8
05/05/2024 04:00:53 44.96 44.69 45.7 44.6 44.6 44.5 55.7 55.8 56.34 55.7 55.7 55.8
05/05/2024 04:00:54 44.16 44.95 45.7 44.6 44.6 44.5 55.8 55.89 56.34 55.7 55.7 55.8
05/05/2024 04:00:55 44.18 44.74 45.7 44.6 44.6 44.5 55.83 56.04 56.34 55.7 55.7 55.8
05/05/2024 04:00:56 45 44.91 45.7 44.6 44.6 44.5 55.85 56.22 56.34 55.7 55.7 55.8
05/05/2024 04:00:57 45.02 45.42 45.7 44.6 44.6 44.5 55.51 55.88 56.34 55.7 55.7 55.8
05/05/2024 04:00:58 45.5 45.51 45.7 44.6 44.6 44.5 56.2 56.12 56.34 55.7 55.7 55.8
05/05/2024 04:00:59 44 45.34 45.7 44.6 44.6 44.5 56.3 56.29 56.34 55.7 55.7 55.8
05/05/2024 04:01:00 43.3 44.56 45.7 44.6 44.6 44.5 56.31 56.43 56.43 55.7 55.7 55.8
05/05/2024 04:01:01 45.24 45 45.7 44.6 44.6 44.5 56.14 56.44 56.44 55.7 55.7 55.8
05/05/2024 04:01:02 44.27 44.82 45.58 44.6 44.6 44.5 56.25 56.34 56.44 55.7 55.7 55.8
05/05/2024 04:01:03 44.97 45.07 45.51 44.6 44.6 44.5 55.6 56.29 56.44 55.7 55.7 55.8
05/05/2024 04:01:04 43.99 44.94 45.51 44.6 44.6 44.5 55.66 55.93 56.44 55.7 55.7 55.8
05/05/2024 04:01:05 45.01 45 45.51 44.6 44.6 44.5 55.87 55.97 56.44 55.7 55.7 55.8
05/05/2024 04:01:06 44.2 45.17 45.51 44.6 44.6 44.5 54.79 55.78 56.44 55.7 55.7 55.8
05/05/2024 04:01:07 44.59 44.74 45.51 44.6 44.6 44.5 55.73 55.65 56.44 55.7 55.7 55.8
05/05/2024 04:01:08 44.28 44.76 45.51 44.6 44.6 44.5 56.53 56.16 56.44 55.7 55.7 55.8
05/05/2024 04:01:09 45.03 45.07 45.51 44.6 44.6 44.5 55.88 56.09 56.44 55.7 55.7 55.8
05/05/2024 04:01:10 43.28 45.03 45.51 44.6 44.6 44.5 55.12 55.96 56.44 55.7 55.7 55.8
05/05/2024 04:01:11 43.27 44.15 45.51 44.6 44.6 44.5 55.61 55.69 56.44 55.7 55.7 55.8
05/05/2024 04:01:12 43 43.58 45.51 44.6 44.6 44.5 55.4 55.61 56.44 55.7 55.7 55.8
05/05/2024 04:01:13 43.01 43.71 45.51 44.6 44.6 44.5 55.46 55.69 56.44 55.7 55.7 55.8
05/05/2024 04:01:14 44.54 44.46 45.51 44.6 44.6 44.5 55.79 55.85 56.44 55.7 55.7 55.8
05/05/2024 04:01:15 42.79 44.49 45.51 44.6 44.6 44.5 56.05 55.99 56.44 55.7 55.7 55.8
05/05/2024 04:01:16 45.65 45 45.51 44.6 44.6 44.5 55.99 56.05 56.44 55.7 55.7 55.8
05/05/2024 04:01:17 43.76 45.17 45.51 44.6 44.6 44.5 54.97 56.12 56.44 55.7 55.7 55.8
05/05/2024 04:01:18 44.13 44.49 45.51 44.6 44.6 44.5 55.27 55.53 56.44 55.7 55.7 55.8
05/05/2024 04:01:19 44.41 44.82 45.51 44.6 44.5 44.5 55.38 55.43 56.44 55.7 55.7 55.8
05/05/2024 04:01:20 44.37 44.68 45.51 44.6 44.5 44.5 55.59 55.83 56.44 55.7 55.7 55.8
05/05/2024 04:01:21 45.06 45.01 45.51 44.6 44.5 44.5 55.38 55.65 56.44 55.7 55.7 55.8
05/05/2024 04:01:22 43.68 45.02 45.51 44.6 44.5 44.5 55.09 55.4 56.44 55.7 55.7 55.8
05/05/2024 04:01:23 43.49 44.3 45.51 44.6 44.5 44.5 55.49 55.52 56.44 55.7 55.7 55.8
05/05/2024 04:01:24 43.39 44.04 45.51 44.6 44.5 44.5 55.3 55.65 56.44 55.7 55.7 55.8
05/05/2024 04:01:25 45.34 44.72 45.51 44.6 44.5 44.5 55.85 55.75 56.44 55.7 55.7 55.8
05/05/2024 04:01:26 43.35 44.63 45.51 44.6 44.5 44.5 55.65 55.76 56.44 55.7 55.7 55.8
05/05/2024 04:01:27 45.1 45.2 45.51 44.6 44.5 44.5 56.47 56.32 56.44 55.7 55.7 55.8
05/05/2024 04:01:28 45.04 45.39 45.39 44.6 44.5 44.5 56.11 56.26 56.44 55.7 55.7 55.8
05/05/2024 04:01:29 44.7 45.01 45.39 44.6 44.5 44.5 55.76 56.2 56.44 55.7 55.7 55.8
05/05/2024 04:01:30 44.57 45.3 45.39 44.6 44.5 44.5 56.23 56.27 56.44 55.7 55.7 55.8
05/05/2024 04:01:31 44.37 44.96 45.39 44.6 44.5 44.6 55.66 56.2 56.34 55.7 55.7 55.8
05/05/2024 04:01:32 44.35 44.85 45.39 44.6 44.5 44.6 55.48 55.92 56.32 55.7 55.7 55.8
05/05/2024 04:01:33 43.25 44.25 45.39 44.6 44.5 44.6 56.03 55.97 56.32 55.7 55.7 55.8
05/05/2024 04:01:34 44.21 44.29 45.39 44.6 44.5 44.6 55.35 55.93 56.32 55.7 55.7 55.8
05/05/2024 04:01:35 43.79 44.16 45.39 44.6 44.5 44.5 55.73 55.74 56.32 55.7 55.7 55.8
05/05/2024 04:01:36 44.46 44.79 45.39 44.6 44.5 44.5 56.21 56.09 56.32 55.7 55.7 55.8
05/05/2024 04:01:37 44.19 44.74 45.39 44.6 44.5 44.5 56.02 56.3 56.32 55.7 55.7 55.8
05/05/2024 04:01:38 45.03 44.82 45.39 44.6 44.5 44.5 55.38 56.06 56.32 55.7 55.7 55.8
05/05/2024 04:01:39 45.52 45.5 45.5 44.6 44.5 44.5 56.05 56.01 56.32 55.7 55.7 55.8
05/05/2024 04:01:40 44.89 45.27 45.5 44.6 44.5 44.6 55.17 55.84 56.32 55.7 55.7 55.8
05/05/2024 04:01:41 44.29 45.36 45.5 44.6 44.5 44.6 55.91 55.93 56.32 55.7 55.7 55.8
05/05/2024 04:01:42 44.83 45.3 45.5 44.6 44.5 44.6 54.59 55.71 56.32 55.7 55.7 55.8
05/05/2024 04:01:43 43.84 44.82 45.5 44.6 44.5 44.6 55.89 55.67 56.32 55.7 55.7 55.8
05/05/2024 04:01:44 44.6 44.79 45.5 44.6 44.5 44.6 56.06 55.98 56.32 55.7 55.7 55.8
05/05/2024 04:01:45 45.67 45.55 45.55 44.6 44.5 44.6 55.49 55.95 56.32 55.7 55.7 55.8
05/05/2024 04:01:46 43.49 45.23 45.55 44.6 44.5 44.6 55.49 55.84 56.32 55.7 55.7 55.8
05/05/2024 04:01:47 44.12 44.67 45.55 44.6 44.5 44.6 56.03 55.95 56.32 55.7 55.7 55.8
05/05/2024 04:01:48 44.03 44.7 45.55 44.6 44.5 44.6 55.22 55.98 56.32 55.7 55.7 55.8
05/05/2024 04:01:49 44.75 45.02 45.55 44.6 44.5 44.6 55.62 55.81 56.32 55.7 55.7 55.8
05/05/2024 04:01:50 44.4 44.51 45.55 44.6 44.5 44.6 55.63 55.68 56.32 55.7 55.7 55.8
05/05/2024 04:01:51 45.35 45.35 45.55 44.6 44.5 44.6 55.99 56.08 56.32 55.7 55.7 55.8
05/05/2024 04:01:52 45.27 45.31 45.55 44.6 44.5 44.6 55.96 56.26 56.32 55.7 55.7 55.8
05/05/2024 04:01:53 45.62 45.73 45.73 44.6 44.6 44.6 55.76 56.11 56.32 55.7 55.7 55.8
05/05/2024 04:01:54 43.8 45.38 45.73 44.6 44.5 44.6 55.43 56 56.32 55.7 55.7 55.8
05/05/2024 04:01:55 44.89 45.14 45.73 44.6 44.6 44.6 55.96 55.84 56.32 55.7 55.7 55.8
05/05/2024 04:01:56 45.33 45.47 45.73 44.6 44.6 44.6 56.11 56.15 56.32 55.7 55.7 55.8
05/05/2024 04:01:57 44.35 45.59 45.73 44.6 44.5 44.6 55.8 55.98 56.3 55.7 55.7 55.8
05/05/2024 04:01:58 43.76 44.44 45.73 44.6 44.5 44.6 55.77 55.95 56.3 55.7 55.7 55.8
05/05/2024 04:01:59 44.58 44.89 45.73 44.6 44.5 44.6 55.89 56.11 56.3 55.7 55.7 55.8
05/05/2024 04:02:00 44.29 44.44 45.73 44.6 44.6 44.6 55.86 55.92 56.3 55.7 55.7 55.8
05/05/2024 04:02:01 43.83 44.5 45.73 44.6 44.5 44.6 55.56 55.88 56.3 55.7 55.7 55.8
05/05/2024 04:02:02 45.25 45.11 45.73 44.6 44.6 44.6 55.28 55.89 56.3 55.7 55.7 55.8
05/05/2024 04:02:03 43.25 44.9 45.73 44.6 44.6 44.6 55.67 55.63 56.3 55.7 55.7 55.8
05/05/2024 04:02:04 44.54 44.46 45.73 44.6 44.5 44.6 55.63 55.72 56.3 55.7 55.7 55.8
05/05/2024 04:02:05 45.33 45.24 45.73 44.6 44.5 44.6 56.06 55.97 56.3 55.7 55.7 55.8
05/05/2024 04:02:06 44.66 45.34 45.73 44.6 44.6 44.6 55.69 56.04 56.3 55.7 55.7 55.8
05/05/2024 04:02:07 44.47 45 45.73 44.6 44.6 44.6 56.48 56.39 56.39 55.7 55.7 55.8
05/05/2024 04:02:08 44.13 44.75 45.73 44.6 44.6 44.6 55.46 56.54 56.54 55.7 55.7 55.8
05/05/2024 04:02:09 44.53 44.74 45.73 44.6 44.6 44.6 55.52 55.88 56.54 55.7 55.7 55.8
05/05/2024 04:02:10 44.28 44.71 45.73 44.6 44.5 44.6 55.43 55.73 56.54 55.7 55.7 55.8
05/05/2024 04:02:11 45.76 45.52 45.73 44.6 44.6 44.6 55.84 55.9 56.54 55.7 55.7 55.8
05/05/2024 04:02:12 43.49 45.39 45.73 44.6 44.5 44.6 55.9 55.89 56.54 55.7 55.7 55.8
05/05/2024 04:02:13 44.98 44.98 45.73 44.6 44.5 44.6 55.51 55.94 56.54 55.7 55.7 55.8
05/05/2024 04:02:14 44.9 45.19 45.73 44.6 44.5 44.6 56.23 56.13 56.54 55.7 55.7 55.8
05/05/2024 04:02:15 44.92 45.16 45.73 44.6 44.5 44.6 55.53 56.08 56.54 55.7 55.7 55.8
05/05/2024 04:02:16 45.62 45.43 45.73 44.6 44.5 44.6 56.08 56.09 56.54 55.7 55.7 55.8
05/05/2024 04:02:17 44.51 45.4 45.73 44.6 44.5 44.6 55.9 56.17 56.54 55.7 55.7 55.8
05/05/2024 04:02:18 45.05 45.34 45.73 44.6 44.6 44.6 56.2 56.29 56.54 55.7 55.7 55.8
05/05/2024 04:02:19 43.57 45.25 45.73 44.6 44.5 44.6 55.3 56.08 56.54 55.7 55.7 55.8
05/05/2024 04:02:20 45.23 44.98 45.73 44.6 44.6 44.6 55.79 55.92 56.54 55.7 55.7 55.8
05/05/2024 04:02:21 43.85 44.93 45.73 44.6 44.6 44.6 55.15 55.75 56.54 55.7 55.7 55.8
05/05/2024 04:02:22 45.34 45.17 45.73 44.6 44.6 44.6 56.14 55.88 56.54 55.7 55.7 55.8
05/05/2024 04:02:23 42.82 45.26 45.59 44.6 44.6 44.6 55.32 55.99 56.54 55.7 55.7 55.8
05/05/2024 04:02:24 43.6 44.29 45.59 44.6 44.5 44.6 55.5 55.83 56.54 55.7 55.7 55.8
05/05/2024 04:02:25 44.7 44.74 45.59 44.6 44.5 44.6 56.17 56.07 56.54 55.7 55.7 55.8
05/05/2024 04:02:26 43.86 44.6 45.59 44.6 44.5 44.6 55.49 55.87 56.54 55.7 55.7 55.8
05/05/2024 04:02:27 44.47 44.65 45.52 44.6 44.5 44.6 55.52 55.73 56.54 55.7 55.7 55.8
05/05/2024 04:02:28 42.2 44.58 45.52 44.6 44.5 44.6 55.54 55.76 56.54 55.7 55.7 55.8
05/05/2024 04:02:29 45.09 44.57 45.52 44.6 44.5 44.6 55.55 55.75 56.54 55.7 55.7 55.8
05/05/2024 04:02:30 45.29 45.21 45.52 44.6 44.5 44.6 55.81 55.89 56.54 55.7 55.7 55.8
05/05/2024 04:02:31 45.38 45.6 45.6 44.6 44.5 44.6 55.93 55.96 56.54 55.7 55.7 55.8
05/05/2024 04:02:32 45.33 45.75 45.75 44.6 44.5 44.6 55.81 55.97 56.54 55.7 55.7 55.8
05/05/2024 04:02:33 45.14 45.31 45.75 44.6 44.5 44.6 55.81 55.99 56.54 55.7 55.7 55.8
05/05/2024 04:02:34 44.03 45.41 45.75 44.6 44.5 44.6 55.82 55.93 56.54 55.7 55.7 55.8
05/05/2024 04:02:35 43.11 44.75 45.75 44.5 44.5 44.6 55.68 55.92 56.54 55.7 55.7 55.8
05/05/2024 04:02:36 43.91 44.25 45.75 44.5 44.5 44.6 55.3 55.88 56.54 55.7 55.7 55.8
05/05/2024 04:02:37 43.89 44.23 45.75 44.5 44.5 44.6 56.03 55.96 56.54 55.7 55.7 55.8
05/05/2024 04:02:38 44.52 44.55 45.75 44.5 44.5 44.6 56.21 56.31 56.31 55.7 55.7 55.8
05/05/2024 04:02:39 44.27 44.69 45.75 44.5 44.5 44.6 56.6 56.57 56.57 55.7 55.7 55.8
05/05/2024 04:02:40 44.06 44.85 45.75 44.5 44.5 44.6 55.72 56.45 56.57 55.7 55.7 55.8
05/05/2024 04:02:41 44.69 44.7 45.75 44.5 44.5 44.6 55.11 56.01 56.57 55.7 55.7 55.8
05/05/2024 04:02:42 44.04 44.81 45.75 44.5 44.5 44.6 56.28 56.14 56.57 55.7 55.7 55.8
05/05/2024 04:02:43 43.85 44.28 45.75 44.5 44.5 44.6 56.08 56.23 56.57 55.7 55.7 55.8
05/05/2024 04:02:44 44.91 44.95 45.75 44.5 44.5 44.6 55.42 56.1 56.57 55.7 55.7 55.8
05/05/2024 04:02:45 44.09 44.87 45.75 44.5 44.5 44.6 56.15 56.14 56.57 55.7 55.7 55.8
05/05/2024 04:02:46 44.48 44.69 45.75 44.5 44.5 44.6 56.02 56.38 56.57 55.7 55.7 55.8
05/05/2024 04:02:47 43.77 44.7 45.75 44.5 44.5 44.6 55.73 56.1 56.57 55.7 55.7 55.8
05/05/2024 04:02:48 44.19 44.73 45.75 44.5 44.5 44.6 56.18 56.17 56.57 55.7 55.7 55.8
05/05/2024 04:02:49 45.15 44.96 45.75 44.5 44.5 44.6 55.46 56.14 56.57 55.7 55.7 55.8
05/05/2024 04:02:50 44.86 45.07 45.75 44.5 44.5 44.6 56.1 56.02 56.57 55.7 55.7 55.8
05/05/2024 04:02:51 43.85 44.94 45.75 44.5 44.5 44.6 55.56 56.02 56.57 55.7 55.7 55.8
05/05/2024 04:02:52 44.3 44.72 45.75 44.5 44.5 44.6 55.5 55.85 56.57 55.7 55.7 55.8
05/05/2024 04:02:53 44.76 44.82 45.75 44.5 44.5 44.6 55.94 56.04 56.57 55.7 55.7 55.8
05/05/2024 04:02:54 44.25 45 45.75 44.5 44.5 44.6 55.86 56.05 56.57 55.7 55.7 55.8
05/05/2024 04:02:55 43.82 44.66 45.75 44.5 44.5 44.6 55.63 56.06 56.57 55.7 55.7 55.8
05/05/2024 04:02:56 43.65 44.64 45.75 44.5 44.5 44.6 55.46 55.92 56.57 55.7 55.7 55.8
05/05/2024 04:02:57 44.83 44.86 45.75 44.5 44.5 44.6 55.88 55.78 56.57 55.7 55.7 55.8
05/05/2024 04:02:58 43.9 44.49 45.75 44.5 44.5 44.6 55.93 56.04 56.57 55.7 55.7 55.8
05/05/2024 04:02:59 44.91 44.86 45.75 44.5 44.5 44.6 55.67 56.02 56.57 55.7 55.7 55.8
05/05/2024 04:03:00 43.76 44.63 45.75 44.5 44.5 44.6 55.14 55.61 56.57 55.7 55.7 55.8
05/05/2024 04:03:01 44.37 44.48 45.75 44.5 44.5 44.6 55.47 55.48 56.57 55.7 55.7 55.8
05/05/2024 04:03:02 43.72 44.55 45.41 44.5 44.5 44.6 55.78 55.74 56.57 55.7 55.7 55.8
05/05/2024 04:03:03 44.48 44.55 45.41 44.5 44.5 44.6 55.17 55.93 56.57 55.7 55.7 55.8
05/05/2024 04:03:04 44.92 44.99 45.07 44.5 44.5 44.6 55.85 55.87 56.57 55.7 55.7 55.8
05/05/2024 04:03:05 44.52 44.89 45.07 44.5 44.5 44.6 55.5 55.67 56.57 55.7 55.7 55.8
05/05/2024 04:03:06 44.8 45.11 45.11 44.5 44.5 44.6 55.08 55.67 56.57 55.7 55.7 55.8
05/05/2024 04:03:07 45.17 45.66 45.66 44.5 44.5 44.6 55.88 55.73 56.57 55.7 55.7 55.8
05/05/2024 04:03:08 44.64 45.03 45.66 44.5 44.5 44.6 55.77 55.84 56.57 55.7 55.7 55.8
05/05/2024 04:03:09 44.34 44.97 45.66 44.5 44.5 44.6 56.12 56.16 56.45 55.7 55.7 55.8
05/05/2024 04:03:10 45.87 45.68 45.68 44.5 44.5 44.6 55.82 56.41 56.41 55.7 55.7 55.8
05/05/2024 04:03:11 44.14 45.7 45.7 44.5 44.5 44.6 55.62 55.91 56.41 55.7 55.7 55.8
05/05/2024 04:03:12 44.34 44.86 45.7 44.5 44.5 44.6 55.69 55.93 56.41 55.7 55.7 55.8
05/05/2024 04:03:13 44.68 45.18 45.7 44.5 44.5 44.6 55.37 55.59 56.41 55.7 55.7 55.8
05/05/2024 04:03:14 44.71 45.41 45.7 44.5 44.5 44.6 56.18 56.05 56.41 55.7 55.7 55.8
05/05/2024 04:03:15 44.72 44.96 45.7 44.5 44.5 44.6 56.09 56.58 56.58 55.7 55.7 55.8
05/05/2024 04:03:16 44.78 44.95 45.7 44.5 44.5 44.6 55.44 55.94 56.58 55.7 55.7 55.8
05/05/2024 04:03:17 44.89 45.14 45.7 44.5 44.5 44.6 56.09 55.98 56.58 55.8 55.7 55.8
05/05/2024 04:03:18 43.92 45.11 45.7 44.5 44.5 44.6 55.6 55.92 56.58 55.8 55.7 55.8
05/05/2024 04:03:19 43.96 44.76 45.7 44.5 44.5 44.6 56.46 56.33 56.58 55.8 55.7 55.8
05/05/2024 04:03:20 43.35 44.34 45.7 44.5 44.5 44.6 55.46 56.16 56.58 55.8 55.7 55.8
05/05/2024 04:03:21 43.63 44.12 45.7 44.5 44.5 44.6 55.96 56.06 56.58 55.8 55.7 55.8
05/05/2024 04:03:22 44.84 44.54 45.7 44.5 44.5 44.6 55.94 56.05 56.58 55.8 55.7 55.8
05/05/2024 04:03:23 44.8 44.76 45.7 44.5 44.5 44.6 55.81 55.93 56.58 55.8 55.7 55.8
05/05/2024 04:03:24 43.91 45.16 45.7 44.5 44.5 44.6 56.14 56.14 56.58 55.8 55.7 55.8
05/05/2024 04:03:25 44.55 44.63 45.7 44.5 44.5 44.6 55.89 56.18 56.58 55.8 55.7 55.8
05/05/2024 04:03:26 44.3 44.88 45.7 44.5 44.5 44.6 55.99 56.28 56.58 55.8 55.7 55.8
05/05/2024 04:03:27 45.4 45 45.7 44.5 44.5 44.6 55.87 56.24 56.58 55.8 55.7 55.8
05/05/2024 04:03:28 44.76 45.2 45.7 44.5 44.5 44.6 55.71 55.91 56.58 55.8 55.7 55.8
05/05/2024 04:03:29 44.25 44.8 45.7 44.5 44.5 44.6 55.91 56.01 56.58 55.8 55.7 55.8
05/05/2024 04:03:30 44.64 44.97 45.7 44.5 44.5 44.6 56.32 56.24 56.58 55.8 55.7 55.8
05/05/2024 04:03:31 44.1 44.86 45.7 44.5 44.5 44.6 55.43 56.21 56.58 55.8 55.7 55.8
05/05/2024 04:03:32 44.74 44.63 45.7 44.5 44.5 44.6 55.25 55.9 56.58 55.7 55.7 55.8
05/05/2024 04:03:33 43.73 44.81 45.7 44.5 44.5 44.6 55.37 55.43 56.58 55.7 55.7 55.8
05/05/2024 04:03:34 44.69 44.74 45.7 44.5 44.5 44.6 56.13 55.98 56.58 55.8 55.7 55.8
05/05/2024 04:03:35 44.76 44.96 45.7 44.5 44.5 44.6 55.75 56.06 56.58 55.7 55.7 55.8
05/05/2024 04:03:36 43.86 44.75 45.7 44.5 44.5 44.6 55.58 56.04 56.58 55.7 55.7 55.8
05/05/2024 04:03:37 44.24 44.72 45.7 44.5 44.5 44.6 55.97 56.02 56.58 55.7 55.7 55.8
05/05/2024 04:03:38 44.8 44.74 45.7 44.5 44.5 44.6 56.34 56.24 56.58 55.7 55.7 55.8
05/05/2024 04:03:39 43.81 45.04 45.7 44.5 44.5 44.6 56.16 56.3 56.58 55.8 55.7 55.8
05/05/2024 04:03:40 44.7 44.69 45.7 44.5 44.5 44.6 55.62 56.39 56.58 55.7 55.7 55.8
05/05/2024 04:03:41 43.78 44.52 45.41 44.5 44.5 44.6 55.68 55.9 56.58 55.7 55.7 55.8
05/05/2024 04:03:42 43.58 44.18 45.41 44.5 44.5 44.6 55.01 55.66 56.58 55.7 55.7 55.8
05/05/2024 04:03:43 44.74 44.6 45.41 44.5 44.5 44.6 55.65 55.58 56.58 55.7 55.7 55.8
05/05/2024 04:03:44 44.87 45.1 45.2 44.5 44.5 44.6 56.4 56.28 56.58 55.8 55.7 55.8
05/05/2024 04:03:45 44.15 45.02 45.2 44.5 44.5 44.6 55.7 56.07 56.39 55.7 55.7 55.8
05/05/2024 04:03:46 43.4 44.42 45.2 44.5 44.5 44.6 55.38 55.82 56.39 55.7 55.7 55.8
05/05/2024 04:03:47 45.02 44.84 45.2 44.5 44.5 44.6 55.95 55.96 56.39 55.7 55.7 55.8
05/05/2024 04:03:48 44.05 44.97 45.2 44.5 44.5 44.6 55.81 55.97 56.39 55.7 55.7 55.8
05/05/2024 04:03:49 42.05 44.45 45.2 44.5 44.5 44.6 55.66 55.97 56.39 55.8 55.7 55.8
05/05/2024 04:03:50 44.58 44.24 45.2 44.5 44.5 44.6 56.28 56.26 56.39 55.8 55.7 55.8
05/05/2024 04:03:51 44.81 44.85 45.2 44.5 44.5 44.6 55.36 56.24 56.39 55.8 55.7 55.8
05/05/2024 04:03:52 44.66 45.13 45.2 44.5 44.5 44.6 56.06 56.2 56.39 55.8 55.7 55.8
05/05/2024 04:03:53 42.77 44.56 45.2 44.5 44.5 44.6 56.1 56.4 56.4 55.8 55.7 55.8
05/05/2024 04:03:54 45.45 44.96 45.2 44.5 44.5 44.6 56.41 56.36 56.4 55.8 55.7 55.8
05/05/2024 04:03:55 43.47 45 45.2 44.5 44.5 44.6 55.35 56.31 56.4 55.8 55.7 55.8
05/05/2024 04:03:56 43.22 44.35 45.2 44.5 44.5 44.6 55.68 55.89 56.4 55.8 55.7 55.8
05/05/2024 04:03:57 44.47 44.33 45.2 44.5 44.5 44.6 55.76 55.86 56.4 55.7 55.7 55.8
05/05/2024 04:03:58 44.76 45.11 45.13 44.5 44.5 44.6 55.54 55.82 56.4 55.7 55.7 55.8
05/05/2024 04:03:59 44.68 44.96 45.13 44.5 44.5 44.6 56.2 56.06 56.4 55.8 55.7 55.8
05/05/2024 04:04:00 44.99 44.93 45.13 44.5 44.5 44.6 55.44 56.04 56.4 55.7 55.7 55.8
05/05/2024 04:04:01 44.09 44.94 45.13 44.5 44.5 44.6 56.17 56.12 56.4 55.7 55.7 55.8
05/05/2024 04:04:02 43.78 44.79 45.13 44.5 44.5 44.6 55.15 55.98 56.4 55.7 55.7 55.8
05/05/2024 04:04:03 43.97 44.67 45.13 44.5 44.5 44.6 56.27 56.11 56.4 55.7 55.7 55.8
05/05/2024 04:04:04 43.83 44.46 45.13 44.5 44.5 44.6 55.83 56.16 56.4 55.7 55.7 55.8
05/05/2024 04:04:05 45.42 45.05 45.13 44.5 44.5 44.6 55.81 56.29 56.4 55.8 55.7 55.8
05/05/2024 04:04:06 44.36 45.32 45.32 44.5 44.5 44.6 55.34 55.91 56.4 55.8 55.7 55.8
05/05/2024 04:04:07 44.1 44.9 45.32 44.5 44.5 44.6 55.97 56.1 56.4 55.8 55.7 55.8
05/05/2024 04:04:08 44.98 45.03 45.32 44.5 44.5 44.6 56.18 56.18 56.4 55.8 55.7 55.8
05/05/2024 04:04:09 44.31 45.26 45.32 44.5 44.5 44.6 55.38 55.92 56.4 55.8 55.7 55.8
05/05/2024 04:04:10 43.97 44.46 45.32 44.5 44.5 44.6 56 55.98 56.4 55.8 55.7 55.8
05/05/2024 04:04:11 45.2 45.04 45.32 44.5 44.5 44.6 56.19 56.46 56.46 55.8 55.7 55.8
05/05/2024 04:04:12 43.33 45 45.32 44.5 44.5 44.6 55.94 56.07 56.46 55.8 55.7 55.8
05/05/2024 04:04:13 44.77 44.79 45.32 44.5 44.5 44.6 55.58 56.07 56.46 55.8 55.7 55.8
05/05/2024 04:04:14 45.13 45.35 45.35 44.5 44.5 44.6 55.85 56.03 56.46 55.8 55.7 55.8
05/05/2024 04:04:15 44.76 45.02 45.35 44.5 44.5 44.6 55.96 56.09 56.46 55.8 55.7 55.8
05/05/2024 04:04:16 43.53 44.85 45.35 44.5 44.5 44.6 55.51 56.03 56.46 55.8 55.7 55.8
05/05/2024 04:04:17 44.88 44.87 45.35 44.5 44.5 44.6 55.4 55.74 56.46 55.8 55.7 55.8
05/05/2024 04:04:18 43.97 45.12 45.35 44.5 44.5 44.6 55.73 55.68 56.46 55.8 55.7 55.8
05/05/2024 04:04:19 44.04 44.35 45.35 44.5 44.5 44.6 56.28 56.1 56.46 55.8 55.7 55.8
05/05/2024 04:04:20 43.91 44.63 45.35 44.5 44.5 44.6 55.9 56.07 56.46 55.8 55.7 55.8
05/05/2024 04:04:21 43.75 44.06 45.35 44.5 44.5 44.6 55.25 56 56.46 55.8 55.7 55.8
05/05/2024 04:04:22 44.38 44.32 45.35 44.5 44.5 44.6 56.01 55.98 56.46 55.8 55.7 55.8
05/05/2024 04:04:23 45.08 45.11 45.35 44.5 44.5 44.6 55.79 56 56.46 55.8 55.7 55.8
05/05/2024 04:04:24 43.88 44.79 45.35 44.5 44.5 44.6 55.86 55.99 56.46 55.8 55.7 55.8
05/05/2024 04:04:25 46.08 45.55 45.55 44.5 44.5 44.6 56.16 56.2 56.46 55.8 55.7 55.8
05/05/2024 04:04:26 45.45 45.85 45.85 44.5 44.5 44.6 55.84 56.21 56.46 55.8 55.7 55.8
05/05/2024 04:04:27 43.7 45.61 45.85 44.5 44.5 44.6 55.78 56.07 56.46 55.8 55.7 55.8
05/05/2024 04:04:28 44.2 44.44 45.85 44.5 44.5 44.6 55.65 55.88 56.46 55.8 55.7 55.8
05/05/2024 04:04:29 44.33 44.91 45.85 44.5 44.5 44.6 55.41 55.92 56.46 55.8 55.7 55.8
05/05/2024 04:04:30 45.35 45.15 45.85 44.5 44.5 44.6 56.2 56.16 56.46 55.8 55.7 55.8
05/05/2024 04:04:31 44.53 45.53 45.85 44.5 44.5 44.6 55.6 56.04 56.46 55.8 55.7 55.8
05/05/2024 04:04:32 44.81 45 45.85 44.5 44.5 44.6 55.78 56.07 56.46 55.8 55.7 55.8
05/05/2024 04:04:33 44.42 44.96 45.85 44.5 44.5 44.6 56.3 56.19 56.46 55.8 55.7 55.8
05/05/2024 04:04:34 45.36 45.3 45.85 44.5 44.5 44.6 55.52 56.07 56.46 55.8 55.7 55.8
05/05/2024 04:04:35 45.57 45.55 45.85 44.5 44.5 44.6 55.4 55.82 56.46 55.8 55.7 55.8
05/05/2024 04:04:36 44.38 45.83 45.85 44.5 44.5 44.6 56.16 56.04 56.46 55.8 55.7 55.8
05/05/2024 04:04:37 44.24 44.69 45.85 44.5 44.5 44.6 55.2 55.9 56.46 55.8 55.7 55.8
05/05/2024 04:04:38 43.74 44.53 45.85 44.5 44.5 44.6 55.27 55.71 56.46 55.8 55.7 55.8
05/05/2024 04:04:39 43.58 44.04 45.85 44.5 44.5 44.6 55.88 55.85 56.46 55.8 55.7 55.8
05/05/2024 04:04:40 45.18 44.84 45.85 44.5 44.5 44.6 55.96 56.01 56.46 55.8 55.7 55.8
05/05/2024 04:04:41 45.37 45.15 45.85 44.5 44.5 44.6 55.44 55.94 56.21 55.8 55.7 55.8
05/05/2024 04:04:42 46.19 45.95 45.95 44.5 44.5 44.6 55.77 55.76 56.21 55.8 55.7 55.8
05/05/2024 04:04:43 44.4 45.88 45.95 44.5 44.5 44.6 55.39 55.81 56.21 55.8 55.7 55.8
05/05/2024 04:04:44 44.56 45.23 45.95 44.5 44.5 44.6 55.86 55.83 56.21 55.8 55.7 55.8
05/05/2024 04:04:45 43.71 44.91 45.95 44.5 44.5 44.6 55.43 55.87 56.21 55.8 55.7 55.8
05/05/2024 04:04:46 45.18 44.95 45.95 44.5 44.5 44.6 55.99 55.96 56.21 55.8 55.7 55.8
05/05/2024 04:04:47 44.44 45.01 45.95 44.5 44.5 44.6 55.47 55.89 56.21 55.8 55.7 55.8
05/05/2024 04:04:48 44.36 45.03 45.95 44.5 44.5 44.6 55.55 55.71 56.21 55.8 55.7 55.8
05/05/2024 04:04:49 45.33 45.22 45.95 44.5 44.5 44.6 56.41 56.33 56.33 55.8 55.7 55.8
05/05/2024 04:04:50 43.92 44.95 45.95 44.5 44.5 44.6 54.86 56.19 56.33 55.8 55.7 55.8
05/05/2024 04:04:51 43.56 44.81 45.95 44.5 44.5 44.6 55.97 55.82 56.33 55.8 55.7 55.8
05/05/2024 04:04:52 44.31 44.8 45.95 44.5 44.5 44.6 55.32 55.81 56.33 55.8 55.7 55.8
05/05/2024 04:04:53 43.68 44.31 45.95 44.5 44.5 44.6 55.58 55.74 56.33 55.8 55.7 55.8
05/05/2024 04:04:54 44.5 44.5 45.95 44.5 44.5 44.6 55.94 55.93 56.33 55.8 55.7 55.8
05/05/2024 04:04:55 45.82 45.39 45.95 44.5 44.5 44.6 55.01 55.93 56.33 55.8 55.7 55.8
05/05/2024 04:04:56 44.65 45.54 45.95 44.5 44.5 44.6 55.89 55.8 56.33 55.8 55.7 55.8
05/05/2024 04:04:57 42.89 44.85 45.95 44.5 44.5 44.6 55.38 55.86 56.33 55.8 55.7 55.8
05/05/2024 04:04:58 44.73 44.86 45.95 44.5 44.5 44.6 55.36 55.68 56.33 55.8 55.7 55.8
05/05/2024 04:04:59 44.87 45.16 45.95 44.5 44.5 44.6 55.81 55.76 56.33 55.8 55.7 55.8
05/05/2024 04:05:00 44.43 45.39 45.95 44.5 44.5 44.6 55.4 55.82 56.33 55.8 55.7 55.8
05/05/2024 04:05:01 44.29 45.13 45.95 44.5 44.5 44.6 55.89 56.05 56.33 55.8 55.7 55.8
05/05/2024 04:05:02 44.01 44.5 45.95 44.5 44.5 44.6 56.1 56.21 56.33 55.8 55.7 55.8
05/05/2024 04:05:03 45.63 45.53 45.95 44.5 44.5 44.6 55.74 56.06 56.33 55.8 55.7 55.8
05/05/2024 04:05:04 45.34 45.7 45.95 44.5 44.5 44.6 55.77 55.94 56.33 55.8 55.7 55.8
05/05/2024 04:05:05 43.69 45.45 45.95 44.5 44.5 44.6 55.7 55.92 56.33 55.8 55.7 55.8
05/05/2024 04:05:06 43.83 44.52 45.95 44.5 44.5 44.6 56.07 56.05 56.33 55.8 55.7 55.8
05/05/2024 04:05:07 44.94 44.72 45.95 44.5 44.5 44.6 55.73 56.09 56.33 55.8 55.7 55.8
05/05/2024 04:05:08 43.98 44.84 45.95 44.5 44.5 44.6 55.77 55.9 56.33 55.8 55.7 55.8
05/05/2024 04:05:09 43.61 44.45 45.95 44.5 44.5 44.6 55.68 56 56.33 55.8 55.7 55.8
05/05/2024 04:05:10 44.83 44.63 45.95 44.5 44.5 44.6 55.66 55.88 56.33 55.8 55.7 55.8
05/05/2024 04:05:11 44.23 44.99 45.95 44.5 44.5 44.6 55.59 55.98 56.33 55.8 55.7 55.8
05/05/2024 04:05:12 44.49 44.9 45.88 44.5 44.5 44.6 55.77 55.78 56.33 55.8 55.7 55.8
05/05/2024 04:05:13 43.58 44.48 45.7 44.5 44.5 44.6 55.26 55.75 56.33 55.8 55.7 55.8
05/05/2024 04:05:14 45.4 45.06 45.7 44.5 44.5 44.6 56.02 55.92 56.33 55.8 55.7 55.8
05/05/2024 04:05:15 43.99 45.28 45.7 44.5 44.5 44.6 56.27 56.42 56.42 55.8 55.7 55.8
05/05/2024 04:05:16 44.69 45.11 45.7 44.5 44.5 44.6 55.57 56 56.42 55.8 55.7 55.8
05/05/2024 04:05:17 44.22 44.86 45.7 44.5 44.5 44.6 55.28 55.75 56.42 55.8 55.7 55.8
05/05/2024 04:05:18 44.51 44.86 45.7 44.5 44.5 44.6 55.61 55.79 56.42 55.8 55.7 55.8
05/05/2024 04:05:19 44.57 44.73 45.7 44.5 44.5 44.6 56.37 56.26 56.42 55.8 55.7 55.8
05/05/2024 04:05:20 44.32 44.74 45.7 44.5 44.5 44.6 55.57 56.3 56.42 55.8 55.7 55.8
05/05/2024 04:05:21 43.89 44.73 45.7 44.5 44.5 44.6 55.39 55.8 56.42 55.8 55.7 55.8
05/05/2024 04:05:22 44.48 44.88 45.7 44.5 44.5 44.6 55.95 55.9 56.42 55.8 55.7 55.8
05/05/2024 04:05:23 44.71 45.15 45.7 44.5 44.5 44.6 56.24 56.19 56.42 55.8 55.7 55.8
05/05/2024 04:05:24 44.28 44.85 45.7 44.5 44.5 44.6 55.64 56.25 56.42 55.8 55.7 55.8
05/05/2024 04:05:25 44.83 45.48 45.7 44.5 44.5 44.6 54.87 55.77 56.42 55.8 55.7 55.8
05/05/2024 04:05:26 43.72 44.72 45.7 44.5 44.5 44.6 55.96 55.83 56.42 55.8 55.7 55.8
05/05/2024 04:05:27 44.96 44.84 45.7 44.5 44.5 44.6 55.9 55.91 56.42 55.8 55.7 55.8
05/05/2024 04:05:28 43.8 44.91 45.7 44.5 44.5 44.6 55.77 55.91 56.42 55.8 55.7 55.8
05/05/2024 04:05:29 45 44.85 45.7 44.5 44.5 44.6 55.92 56.04 56.42 55.8 55.7 55.8
05/05/2024 04:05:30 42.07 45 45.7 44.5 44.5 44.6 55.95 56.1 56.42 55.8 55.7 55.8
05/05/2024 04:05:31 44.59 44.19 45.7 44.4 44.5 44.6 55.61 55.95 56.42 55.8 55.7 55.8
05/05/2024 04:05:32 44.17 44.43 45.7 44.4 44.5 44.6 55.65 56.08 56.42 55.8 55.7 55.8
05/05/2024 04:05:33 45.44 45.1 45.7 44.4 44.5 44.6 55.6 55.95 56.42 55.8 55.7 55.8
05/05/2024 04:05:34 45.22 45.33 45.48 44.4 44.5 44.6 55.53 55.73 56.42 55.8 55.7 55.8
05/05/2024 04:05:35 44.75 45.36 45.48 44.4 44.5 44.6 55.41 55.66 56.42 55.8 55.7 55.8
05/05/2024 04:05:36 44.84 45.12 45.48 44.5 44.5 44.6 55.92 55.85 56.42 55.8 55.7 55.8
05/05/2024 04:05:37 44.85 45.38 45.48 44.5 44.5 44.6 55.53 55.83 56.42 55.8 55.7 55.8
05/05/2024 04:05:38 44.78 45.2 45.48 44.5 44.5 44.6 55.39 55.69 56.42 55.8 55.7 55.8
05/05/2024 04:05:39 44.21 45.04 45.48 44.5 44.5 44.6 55.34 55.64 56.42 55.8 55.7 55.8
05/05/2024 04:05:40 42.31 44.51 45.48 44.5 44.5 44.6 56.13 56 56.42 55.8 55.7 55.8
05/05/2024 04:05:41 44.63 44.35 45.48 44.5 44.5 44.6 55.49 56.03 56.42 55.8 55.7 55.8
05/05/2024 04:05:42 45.1 44.85 45.48 44.5 44.5 44.6 55.26 55.58 56.42 55.8 55.7 55.8
05/05/2024 04:05:43 43.93 45.33 45.48 44.5 44.5 44.6 55.33 55.69 56.42 55.8 55.7 55.8
05/05/2024 04:05:44 44.07 44.25 45.48 44.5 44.5 44.6 55.73 55.64 56.42 55.8 55.7 55.8
05/05/2024 04:05:45 44.65 45 45.48 44.5 44.5 44.6 55.47 55.77 56.3 55.8 55.7 55.8
05/05/2024 04:05:46 44.47 44.89 45.48 44.5 44.5 44.6 55.36 55.56 56.3 55.8 55.7 55.8
05/05/2024 04:05:47 44.4 44.77 45.48 44.5 44.5 44.6 56 55.81 56.3 55.8 55.7 55.8
05/05/2024 04:05:48 43.85 44.85 45.48 44.5 44.5 44.6 55.63 55.8 56.3 55.8 55.7 55.8
05/05/2024 04:05:49 43.02 44.06 45.48 44.5 44.5 44.6 56.15 56.1 56.3 55.8 55.7 55.8
05/05/2024 04:05:50 44.32 44.42 45.48 44.5 44.5 44.6 55.51 56.06 56.25 55.8 55.7 55.8
05/05/2024 04:05:51 44.54 44.57 45.48 44.5 44.5 44.6 55.17 55.75 56.25 55.8 55.7 55.8
05/05/2024 04:05:52 43.49 44.69 45.48 44.5 44.5 44.6 55.68 55.66 56.25 55.8 55.7 55.8
05/05/2024 04:05:53 44.22 44.29 45.48 44.4 44.5 44.6 55.61 55.69 56.25 55.7 55.7 55.8
05/05/2024 04:05:54 44.21 44.58 45.48 44.4 44.5 44.6 56.25 56.24 56.24 55.8 55.7 55.8
05/05/2024 04:05:55 44.55 44.68 45.38 44.5 44.5 44.6 55.87 56.21 56.24 55.8 55.7 55.8
05/05/2024 04:05:56 43.24 44.64 45.38 44.4 44.5 44.6 55.75 55.94 56.24 55.8 55.7 55.8
05/05/2024 04:05:57 43.38 44.02 45.38 44.4 44.5 44.6 55.11 56.09 56.24 55.8 55.7 55.8
05/05/2024 04:05:58 43.08 44.26 45.38 44.4 44.5 44.6 55.27 55.51 56.24 55.7 55.7 55.8
05/05/2024 04:05:59 44.27 44.12 45.38 44.4 44.5 44.6 55.84 55.74 56.24 55.7 55.7 55.8
05/05/2024 04:06:00 42.7 44.09 45.38 44.4 44.5 44.6 55.6 55.99 56.24 55.7 55.7 55.8
05/05/2024 04:06:01 44.49 44.4 45.38 44.4 44.5 44.6 55.75 55.83 56.24 55.7 55.7 55.8
05/05/2024 04:06:02 44.84 44.87 45.38 44.4 44.5 44.6 55.68 55.85 56.24 55.7 55.7 55.8
05/05/2024 04:06:03 45.41 45.43 45.43 44.4 44.5 44.6 56.27 56.11 56.24 55.7 55.7 55.8
05/05/2024 04:06:04 43.36 45.19 45.43 44.4 44.5 44.5 55.89 56.03 56.24 55.7 55.7 55.8
05/05/2024 04:06:05 44.56 44.61 45.43 44.4 44.5 44.5 55.58 56.01 56.24 55.7 55.7 55.8
05/05/2024 04:06:06 43.86 44.66 45.43 44.4 44.5 44.5 55.29 55.92 56.24 55.7 55.7 55.8
05/05/2024 04:06:07 43.88 44.31 45.43 44.4 44.5 44.5 55.43 55.64 56.24 55.7 55.7 55.8
05/05/2024 04:06:08 44.68 44.7 45.43 44.4 44.5 44.6 55.81 55.97 56.24 55.7 55.7 55.8
05/05/2024 04:06:09 45.15 45.09 45.43 44.4 44.5 44.6 55.52 55.82 56.24 55.7 55.7 55.8
05/05/2024 04:06:10 45.01 45.39 45.43 44.4 44.5 44.6 56.31 56.04 56.24 55.7 55.7 55.8
05/05/2024 04:06:11 43.74 45.22 45.43 44.4 44.5 44.6 55.59 55.99 56.24 55.7 55.7 55.8
05/05/2024 04:06:12 44.69 45 45.43 44.4 44.5 44.6 55.94 56.01 56.24 55.7 55.7 55.8
05/05/2024 04:06:13 44.78 45.02 45.43 44.4 44.5 44.6 56 56.14 56.24 55.7 55.7 55.8
05/05/2024 04:06:14 44.59 45.01 45.43 44.4 44.5 44.6 55.68 56.04 56.24 55.7 55.7 55.8
05/05/2024 04:06:15 45.4 45.32 45.43 44.5 44.5 44.6 55.69 55.96 56.24 55.7 55.7 55.8
05/05/2024 04:06:16 44.44 45.38 45.43 44.4 44.5 44.6 55.75 55.98 56.24 55.7 55.7 55.8
05/05/2024 04:06:17 44.13 44.98 45.43 44.4 44.5 44.5 55.94 56 56.24 55.7 55.7 55.8
05/05/2024 04:06:18 45.01 45.22 45.43 44.5 44.5 44.5 55.1 55.9 56.24 55.7 55.7 55.8
05/05/2024 04:06:19 45.01 45.45 45.45 44.5 44.5 44.5 55.9 55.93 56.24 55.7 55.7 55.8
05/05/2024 04:06:20 44.42 44.97 45.45 44.5 44.5 44.5 56.03 56.02 56.24 55.7 55.7 55.8
05/05/2024 04:06:21 44.07 44.8 45.45 44.5 44.5 44.5 55.56 55.89 56.24 55.7 55.7 55.8
05/05/2024 04:06:22 44.4 44.59 45.45 44.5 44.5 44.5 55.35 55.76 56.24 55.8 55.7 55.8
05/05/2024 04:06:23 44.63 45.05 45.45 44.5 44.5 44.5 56.12 55.94 56.24 55.8 55.7 55.8
05/05/2024 04:06:24 44.42 44.81 45.45 44.5 44.5 44.5 56.01 56.16 56.21 55.8 55.7 55.8
05/05/2024 04:06:25 44.6 45 45.45 44.5 44.5 44.5 55.74 55.98 56.16 55.8 55.7 55.8
05/05/2024 04:06:26 44.28 44.98 45.45 44.5 44.5 44.5 55.26 55.82 56.16 55.8 55.7 55.8
05/05/2024 04:06:27 45.23 45.11 45.45 44.5 44.5 44.5 55.68 55.76 56.16 55.8 55.7 55.8
05/05/2024 04:06:28 44.5 45.15 45.45 44.5 44.5 44.5 55.71 55.87 56.16 55.7 55.7 55.8
05/05/2024 04:06:29 45.71 45.43 45.45 44.5 44.5 44.6 55.96 55.92 56.16 55.7 55.7 55.8
05/05/2024 04:06:30 45.08 45.53 45.53 44.5 44.5 44.6 56.56 56.49 56.49 55.8 55.7 55.8
05/05/2024 04:06:31 44.73 45.09 45.53 44.5 44.5 44.6 55.68 56.3 56.49 55.8 55.7 55.8
05/05/2024 04:06:32 44.56 45.15 45.53 44.5 44.5 44.6 55.88 56.08 56.49 55.8 55.7 55.8
05/05/2024 04:06:33 44.44 44.9 45.53 44.5 44.5 44.6 55.81 56.03 56.49 55.8 55.7 55.8
05/05/2024 04:06:34 44.26 45.03 45.53 44.5 44.5 44.6 56.09 56.13 56.49 55.8 55.7 55.8
05/05/2024 04:06:35 43.38 44.42 45.53 44.5 44.5 44.6 55.56 56.06 56.49 55.8 55.7 55.8
05/05/2024 04:06:36 44.8 44.65 45.53 44.5 44.5 44.6 55.94 56.06 56.49 55.8 55.7 55.8
05/05/2024 04:06:37 43.96 44.82 45.53 44.5 44.5 44.5 55.91 56.2 56.49 55.8 55.7 55.8
05/05/2024 04:06:38 44.79 44.76 45.53 44.5 44.5 44.5 55.45 55.87 56.49 55.8 55.7 55.8
05/05/2024 04:06:39 44.28 45.08 45.53 44.5 44.5 44.5 56.32 56.1 56.49 55.8 55.7 55.8
05/05/2024 04:06:40 44.77 44.81 45.53 44.5 44.5 44.5 56.43 56.47 56.49 55.8 55.7 55.8
05/05/2024 04:06:41 44.94 44.99 45.53 44.5 44.5 44.5 55.5 56.32 56.49 55.8 55.7 55.8
05/05/2024 04:06:42 43.47 44.93 45.53 44.5 44.5 44.5 55.7 55.91 56.49 55.8 55.7 55.8
05/05/2024 04:06:43 45.49 45.15 45.53 44.5 44.5 44.5 55.54 56.03 56.49 55.8 55.7 55.8
05/05/2024 04:06:44 45.11 45.3 45.53 44.5 44.5 44.5 55.57 55.69 56.49 55.8 55.7 55.8
05/05/2024 04:06:45 44.63 45.19 45.53 44.5 44.5 44.5 55.65 55.79 56.49 55.8 55.7 55.8
05/05/2024 04:06:46 45.02 45.16 45.53 44.5 44.5 44.5 55.43 55.82 56.49 55.8 55.7 55.8
05/05/2024 04:06:47 44.06 45.24 45.53 44.5 44.5 44.5 55.16 55.53 56.49 55.8 55.7 55.8
05/05/2024 04:06:48 43.55 44.49 45.53 44.5 44.5 44.5 55.69 55.66 56.49 55.8 55.7 55.8
05/05/2024 04:06:49 43.8 44.59 45.53 44.5 44.5 44.5 55.52 55.73 56.49 55.8 55.7 55.8
05/05/2024 04:06:50 45.06 44.95 45.53 44.5 44.5 44.5 55.85 55.83 56.49 55.8 55.7 55.8
05/05/2024 04:06:51 42.83 44.63 45.53 44.5 44.5 44.5 55.39 55.92 56.49 55.8 55.7 55.8
05/05/2024 04:06:52 44.58 44.44 45.53 44.5 44.5 44.5 55.36 55.69 56.49 55.8 55.7 55.8
05/05/2024 04:06:53 44.48 44.59 45.53 44.5 44.5 44.5 55.71 55.73 56.49 55.8 55.7 55.8
05/05/2024 04:06:54 44.86 44.95 45.53 44.5 44.5 44.5 55.26 55.69 56.49 55.8 55.7 55.8
05/05/2024 04:06:55 44.7 45.03 45.53 44.5 44.5 44.5 56.16 56.05 56.49 55.8 55.7 55.8
05/05/2024 04:06:56 44.43 44.95 45.53 44.5 44.5 44.5 55.77 56.02 56.49 55.8 55.7 55.8
05/05/2024 04:06:57 43.54 44.6 45.53 44.5 44.5 44.5 55.61 55.97 56.49 55.8 55.7 55.8
05/05/2024 04:06:58 43.5 44.48 45.53 44.4 44.5 44.5 55.82 55.86 56.49 55.8 55.7 55.8
05/05/2024 04:06:59 45.09 44.71 45.53 44.5 44.5 44.6 55.5 55.74 56.49 55.7 55.7 55.8
05/05/2024 04:07:00 44.36 44.87 45.3 44.5 44.5 44.6 56.27 56.12 56.47 55.8 55.7 55.8
05/05/2024 04:07:01 43.48 44.5 45.3 44.5 44.5 44.5 55.46 56.1 56.47 55.8 55.7 55.8
05/05/2024 04:07:02 44.71 44.89 45.3 44.4 44.5 44.5 56.27 56.13 56.47 55.8 55.7 55.8
05/05/2024 04:07:03 45.05 44.97 45.3 44.5 44.5 44.5 55.68 56.31 56.47 55.8 55.7 55.8
05/05/2024 04:07:04 43.19 44.62 45.3 44.5 44.5 44.5 55.92 56 56.47 55.8 55.7 55.8
05/05/2024 04:07:05 43.7 44.23 45.3 44.4 44.5 44.5 55.12 56.03 56.47 55.8 55.7 55.8
05/05/2024 04:07:06 43.09 44.27 45.3 44.4 44.5 44.5 55.47 55.69 56.47 55.8 55.7 55.8
05/05/2024 04:07:07 44.58 44.45 45.3 44.4 44.5 44.5 55.89 55.98 56.47 55.7 55.7 55.8
05/05/2024 04:07:08 44.29 44.71 45.3 44.4 44.5 44.5 55.19 55.93 56.47 55.7 55.7 55.8
05/05/2024 04:07:09 45.25 45.18 45.3 44.4 44.5 44.5 55.58 55.68 56.47 55.7 55.7 55.8
05/05/2024 04:07:10 43.77 45.27 45.3 44.4 44.5 44.5 55.37 55.64 56.32 55.7 55.7 55.8
05/05/2024 04:07:11 45.59 45.19 45.3 44.4 44.5 44.5 56.14 55.98 56.31 55.7 55.7 55.8
05/05/2024 04:07:12 45.19 45.41 45.41 44.4 44.5 44.5 56.27 56.16 56.31 55.8 55.7 55.8
05/05/2024 04:07:13 44.09 45.27 45.41 44.4 44.5 44.5 57.27 57.16 57.16 55.8 55.7 55.8
05/05/2024 04:07:14 45.13 45.03 45.41 44.4 44.5 44.5 56.25 57.13 57.16 55.8 55.7 55.8
05/05/2024 04:07:15 44.25 45.2 45.41 44.4 44.5 44.5 56.01 56.65 57.16 55.8 55.7 55.8
05/05/2024 04:07:16 44.83 44.99 45.41 44.4 44.5 44.5 55.59 56.39 57.16 55.8 55.7 55.8
05/05/2024 04:07:17 43.73 44.91 45.41 44.4 44.5 44.5 55.85 56.06 57.16 55.8 55.7 55.8
05/05/2024 04:07:18 45.38 45.08 45.41 44.4 44.5 44.5 55.87 56.13 57.16 55.8 55.7 55.8
05/05/2024 04:07:19 44.19 44.88 45.41 44.4 44.5 44.5 55.36 55.93 57.16 55.8 55.7 55.8
05/05/2024 04:07:20 43.79 44.69 45.41 44.4 44.5 44.5 56.09 55.92 57.16 55.8 55.7 55.8
05/05/2024 04:07:21 43.71 44.25 45.41 44.4 44.5 44.5 55.51 55.89 57.16 55.8 55.7 55.8
05/05/2024 04:07:22 45.58 45.03 45.41 44.4 44.5 44.5 55.73 55.88 57.16 55.8 55.7 55.8
05/05/2024 04:07:23 44.48 45.01 45.41 44.4 44.5 44.5 55.62 55.98 57.16 55.8 55.7 55.8
05/05/2024 04:07:24 44.05 44.94 45.41 44.4 44.5 44.5 55.44 55.65 57.16 55.8 55.7 55.8
05/05/2024 04:07:25 44.26 44.78 45.41 44.4 44.5 44.5 55.79 55.83 57.16 55.8 55.7 55.8
05/05/2024 04:07:26 43.35 44.27 45.41 44.4 44.5 44.5 56.27 56.25 57.16 55.8 55.7 55.8
05/05/2024 04:07:27 43.79 44.48 45.41 44.4 44.5 44.5 55.67 56.26 57.16 55.8 55.7 55.8
05/05/2024 04:07:28 43.72 44.14 45.41 44.4 44.5 44.5 55.65 56 57.16 55.8 55.7 55.8
05/05/2024 04:07:29 44.24 44.35 45.41 44.4 44.5 44.5 55.94 55.97 57.16 55.8 55.7 55.8
05/05/2024 04:07:30 45.1 44.98 45.41 44.4 44.5 44.5 55.38 56.01 57.16 55.8 55.7 55.8
05/05/2024 04:07:31 44.64 44.95 45.41 44.4 44.5 44.5 55.88 55.96 57.16 55.8 55.7 55.8
05/05/2024 04:07:32 43.38 44.77 45.41 44.4 44.5 44.5 55.8 56.03 57.16 55.8 55.7 55.8
05/05/2024 04:07:33 44.18 44.25 45.41 44.4 44.5 44.5 55.6 55.91 57.16 55.8 55.7 55.8
05/05/2024 04:07:34 44.44 44.72 45.41 44.4 44.5 44.5 55.97 56.08 57.16 55.8 55.7 55.8
05/05/2024 04:07:35 44.85 44.79 45.41 44.4 44.5 44.5 56.16 56.18 57.16 55.8 55.7 55.8
05/05/2024 04:07:36 43.43 45.01 45.41 44.4 44.5 44.5 55.14 56.05 57.16 55.8 55.7 55.8
05/05/2024 04:07:37 44.65 44.51 45.41 44.4 44.5 44.5 55.56 55.7 57.16 55.8 55.7 55.8
05/05/2024 04:07:38 44.6 44.99 45.41 44.4 44.5 44.5 55.48 55.85 57.16 55.8 55.7 55.8
05/05/2024 04:07:39 44.53 44.79 45.41 44.4 44.5 44.5 55.35 55.58 57.16 55.8 55.7 55.8
05/05/2024 04:07:40 44 44.86 45.41 44.4 44.5 44.5 55.37 55.59 57.16 55.8 55.7 55.8
05/05/2024 04:07:41 44.93 44.72 45.41 44.4 44.5 44.5 55.34 55.75 57.16 55.8 55.7 55.8
05/05/2024 04:07:42 45.13 45.31 45.31 44.4 44.5 44.5 55.95 55.85 57.16 55.8 55.7 55.8
05/05/2024 04:07:43 43.49 44.99 45.31 44.4 44.5 44.5 54.58 55.83 57.13 55.7 55.7 55.8
05/05/2024 04:07:44 44.39 44.45 45.31 44.4 44.5 44.5 56.19 55.86 56.65 55.7 55.7 55.8
05/05/2024 04:07:45 44.06 44.61 45.31 44.4 44.5 44.5 55.75 56.14 56.39 55.7 55.7 55.8
05/05/2024 04:07:46 44.8 44.83 45.31 44.4 44.5 44.5 56.24 56.06 56.26 55.7 55.7 55.8
05/05/2024 04:07:47 45.6 45.52 45.52 44.4 44.5 44.5 56.11 56.19 56.26 55.7 55.7 55.8
05/05/2024 04:07:48 44.78 45.44 45.52 44.4 44.5 44.5 55.89 56.27 56.27 55.7 55.7 55.8
05/05/2024 04:07:49 43 45.22 45.52 44.4 44.5 44.5 56.04 56.23 56.27 55.7 55.7 55.8
05/05/2024 04:07:50 44.32 44.6 45.52 44.4 44.5 44.5 55.55 56.01 56.27 55.7 55.7 55.8
05/05/2024 04:07:51 44.87 44.87 45.52 44.4 44.5 44.5 55.6 55.95 56.27 55.7 55.7 55.8
05/05/2024 04:07:52 43.5 45.02 45.52 44.4 44.5 44.5 55.62 55.77 56.27 55.7 55.7 55.8
05/05/2024 04:07:53 44.55 44.62 45.52 44.4 44.5 44.5 55.58 55.89 56.27 55.7 55.7 55.8
05/05/2024 04:07:54 43.72 44.97 45.52 44.4 44.5 44.5 55.79 55.77 56.27 55.7 55.7 55.8
05/05/2024 04:07:55 43.2 43.79 45.52 44.4 44.5 44.5 55.52 55.76 56.27 55.7 55.7 55.8
05/05/2024 04:07:56 44.81 44.64 45.52 44.4 44.5 44.5 55.18 55.79 56.27 55.7 55.7 55.8
05/05/2024 04:07:57 43.09 44.73 45.52 44.4 44.5 44.5 55.22 55.44 56.27 55.7 55.7 55.8
05/05/2024 04:07:58 43.17 43.92 45.52 44.4 44.5 44.5 56.01 55.82 56.27 55.7 55.7 55.8
05/05/2024 04:07:59 44.29 44.3 45.52 44.4 44.5 44.5 55.78 55.89 56.27 55.7 55.7 55.8
05/05/2024 04:08:00 45.17 44.99 45.52 44.4 44.5 44.5 56.07 56.06 56.27 55.7 55.7 55.8
05/05/2024 04:08:01 45.21 45.25 45.52 44.4 44.5 44.5 55.92 56.15 56.27 55.7 55.7 55.8
05/05/2024 04:08:02 44.89 45.39 45.52 44.4 44.5 44.5 55.63 55.91 56.27 55.7 55.7 55.8
05/05/2024 04:08:03 44.86 45.22 45.52 44.4 44.5 44.5 55.67 55.97 56.27 55.7 55.7 55.8
05/05/2024 04:08:04 44.68 45.12 45.52 44.4 44.5 44.5 56.13 56.23 56.27 55.8 55.7 55.8
05/05/2024 04:08:05 43.72 44.78 45.52 44.4 44.5 44.5 55.52 55.9 56.27 55.8 55.7 55.8
05/05/2024 04:08:06 43.84 44.46 45.52 44.4 44.5 44.5 55.73 56.01 56.27 55.8 55.7 55.8
05/05/2024 04:08:07 45.16 45.11 45.52 44.4 44.5 44.5 56.46 56.29 56.29 55.8 55.7 55.8
05/05/2024 04:08:08 44.68 45.16 45.52 44.4 44.5 44.5 55.84 56.25 56.29 55.8 55.7 55.8
05/05/2024 04:08:09 44.7 44.98 45.52 44.4 44.5 44.5 55.96 56.15 56.29 55.8 55.7 55.8
05/05/2024 04:08:10 44.06 44.91 45.52 44.4 44.5 44.5 55.77 56.07 56.29 55.8 55.7 55.8
05/05/2024 04:08:11 44.61 45.05 45.52 44.4 44.5 44.5 55.87 56.06 56.29 55.8 55.7 55.8
05/05/2024 04:08:12 44.13 44.55 45.52 44.4 44.5 44.5 55.48 56.08 56.29 55.8 55.7 55.8
05/05/2024 04:08:13 44.23 44.71 45.52 44.4 44.5 44.5 55.97 55.87 56.29 55.8 55.7 55.8
05/05/2024 04:08:14 43.17 44.67 45.52 44.4 44.5 44.5 56.16 56.14 56.29 55.8 55.7 55.8
05/05/2024 04:08:15 44.42 44.28 45.52 44.4 44.5 44.5 55.71 56.16 56.29 55.8 55.7 55.8
05/05/2024 04:08:16 44.14 44.63 45.52 44.4 44.5 44.5 55.46 55.93 56.29 55.8 55.7 55.8
05/05/2024 04:08:17 44.42 44.6 45.44 44.4 44.5 44.5 56.12 55.95 56.29 55.8 55.7 55.8
05/05/2024 04:08:18 43.72 44.55 45.39 44.4 44.5 44.5 55.2 56.01 56.29 55.8 55.7 55.8
05/05/2024 04:08:19 44.56 44.49 45.39 44.4 44.5 44.5 56.04 55.92 56.29 55.8 55.7 55.8
05/05/2024 04:08:20 44.08 44.47 45.39 44.4 44.5 44.5 56.41 56.44 56.44 55.8 55.7 55.8
05/05/2024 04:08:21 43.4 45 45.39 44.4 44.5 44.5 55.33 56.14 56.44 55.8 55.7 55.8
05/05/2024 04:08:22 43.91 44.09 45.39 44.4 44.5 44.5 55.78 55.85 56.44 55.8 55.7 55.8
05/05/2024 04:08:23 43.38 43.98 45.39 44.4 44.5 44.5 54.94 55.69 56.44 55.8 55.7 55.8
05/05/2024 04:08:24 44.26 44.24 45.39 44.4 44.5 44.5 55.89 55.82 56.44 55.7 55.7 55.8
05/05/2024 04:08:25 44.06 44.57 45.39 44.4 44.5 44.5 55.42 55.98 56.44 55.7 55.7 55.8
05/05/2024 04:08:26 44.9 44.98 45.39 44.4 44.5 44.5 55.64 55.66 56.44 55.7 55.7 55.8
05/05/2024 04:08:27 44.78 44.83 45.39 44.4 44.5 44.5 55.76 55.86 56.44 55.7 55.7 55.8
05/05/2024 04:08:28 44.39 44.88 45.39 44.4 44.5 44.5 55.61 55.89 56.44 55.7 55.7 55.8
05/05/2024 04:08:29 45.21 45.12 45.39 44.4 44.5 44.5 55.99 56.07 56.44 55.7 55.7 55.8
05/05/2024 04:08:30 44.43 45.4 45.4 44.4 44.5 44.5 56.14 56.27 56.44 55.7 55.7 55.8
05/05/2024 04:08:31 44.42 45.2 45.4 44.4 44.5 44.5 55.28 55.98 56.44 55.7 55.7 55.8
05/05/2024 04:08:32 43.87 44.37 45.4 44.4 44.5 44.5 55.73 55.78 56.44 55.7 55.7 55.8
05/05/2024 04:08:33 45.16 44.9 45.4 44.4 44.5 44.5 55.79 55.92 56.44 55.7 55.7 55.8
05/05/2024 04:08:34 43.5 45.03 45.4 44.4 44.5 44.5 55.39 55.82 56.44 55.7 55.7 55.8
05/05/2024 04:08:35 44.2 44.39 45.4 44.4 44.5 44.5 55.58 55.67 56.44 55.7 55.7 55.8
05/05/2024 04:08:36 44.66 44.75 45.4 44.4 44.5 44.5 55.57 55.68 56.44 55.7 55.7 55.8
05/05/2024 04:08:37 43.27 44.63 45.4 44.4 44.5 44.5 55.57 55.76 56.44 55.7 55.7 55.8
05/05/2024 04:08:38 44.52 44.61 45.4 44.4 44.5 44.5 55.67 56.04 56.44 55.7 55.7 55.8
05/05/2024 04:08:39 44.47 44.61 45.4 44.4 44.5 44.5 55.68 55.74 56.44 55.7 55.7 55.8
05/05/2024 04:08:40 45.08 45.03 45.4 44.4 44.5 44.5 55.53 55.92 56.44 55.7 55.7 55.8
05/05/2024 04:08:41 43.81 45.22 45.4 44.4 44.5 44.5 55.53 55.78 56.44 55.7 55.7 55.8
05/05/2024 04:08:42 45.13 45.21 45.4 44.4 44.5 44.5 55.59 55.71 56.44 55.7 55.7 55.8
05/05/2024 04:08:43 44.55 44.92 45.4 44.4 44.5 44.5 56.07 56.14 56.44 55.7 55.7 55.8
05/05/2024 04:08:44 42.85 44.65 45.4 44.4 44.5 44.5 55.45 55.91 56.44 55.7 55.7 55.8
05/05/2024 04:08:45 45.33 45.08 45.4 44.4 44.5 44.5 55.92 55.93 56.44 55.7 55.7 55.8
05/05/2024 04:08:46 45.13 45.18 45.4 44.4 44.5 44.5 55.94 56.14 56.44 55.7 55.7 55.8
05/05/2024 04:08:47 43 45.39 45.4 44.4 44.5 44.5 55.48 55.95 56.44 55.7 55.7 55.8
05/05/2024 04:08:48 43.68 44.29 45.4 44.4 44.5 44.5 55.55 55.76 56.44 55.7 55.7 55.8
05/05/2024 04:08:49 44.94 44.79 45.4 44.4 44.5 44.5 56.22 56.17 56.44 55.7 55.7 55.8
05/05/2024 04:08:50 44.52 44.71 45.4 44.4 44.5 44.5 55.87 56.09 56.27 55.7 55.7 55.8
05/05/2024 04:08:51 45.23 45.13 45.4 44.4 44.5 44.5 55.83 55.94 56.27 55.7 55.7 55.8
05/05/2024 04:08:52 44.58 45.36 45.4 44.4 44.5 44.5 55.94 56.2 56.27 55.7 55.7 55.8
05/05/2024 04:08:53 44.84 45.13 45.4 44.4 44.5 44.5 55.8 56.07 56.27 55.7 55.7 55.8
05/05/2024 04:08:54 44.85 45.16 45.4 44.4 44.5 44.5 55.64 55.86 56.27 55.7 55.7 55.8
05/05/2024 04:08:55 43.44 44.74 45.4 44.4 44.5 44.5 55.8 56 56.27 55.7 55.7 55.8
05/05/2024 04:08:56 44.6 44.59 45.4 44.4 44.5 44.5 56.01 56.13 56.27 55.7 55.7 55.8
05/05/2024 04:08:57 44.38 44.66 45.4 44.4 44.5 44.5 55.9 55.99 56.27 55.7 55.7 55.8
05/05/2024 04:08:58 43.76 44.58 45.4 44.4 44.5 44.5 56.22 56.26 56.27 55.7 55.7 55.8
05/05/2024 04:08:59 43.82 44.62 45.4 44.4 44.5 44.5 56.03 56.32 56.32 55.7 55.7 55.8
05/05/2024 04:09:00 44.72 44.66 45.39 44.4 44.5 44.5 55.58 56.16 56.32 55.7 55.7 55.8
05/05/2024 04:09:01 44.59 44.85 45.39 44.4 44.5 44.5 55.46 55.81 56.32 55.7 55.7 55.8
05/05/2024 04:09:02 45.46 45.4 45.4 44.4 44.5 44.5 56.27 56.05 56.32 55.7 55.7 55.8
05/05/2024 04:09:03 44.73 45.24 45.4 44.4 44.5 44.5 56.27 56.26 56.32 55.7 55.7 55.8
05/05/2024 04:09:04 42.5 44.91 45.4 44.4 44.5 44.5 55.77 56.17 56.32 55.7 55.7 55.8
05/05/2024 04:09:05 44 44.14 45.4 44.4 44.5 44.5 55.23 55.91 56.32 55.7 55.7 55.8
05/05/2024 04:09:06 43.66 44.37 45.4 44.4 44.5 44.5 54.92 55.58 56.32 55.7 55.7 55.8
05/05/2024 04:09:07 44.34 44.53 45.4 44.4 44.5 44.5 55.54 55.47 56.32 55.7 55.7 55.8
05/05/2024 04:09:08 44.72 44.66 45.4 44.4 44.5 44.5 55.33 55.55 56.32 55.7 55.7 55.8
05/05/2024 04:09:09 45.45 45.36 45.4 44.4 44.5 44.5 55.55 55.59 56.32 55.7 55.7 55.8
05/05/2024 04:09:10 44.93 45.8 45.8 44.4 44.5 44.5 55.89 55.85 56.32 55.7 55.7 55.8
05/05/2024 04:09:11 45.12 45.36 45.8 44.4 44.5 44.5 56.07 56.05 56.32 55.7 55.7 55.8
05/05/2024 04:09:12 44.73 45.17 45.8 44.4 44.5 44.5 55.94 56.12 56.32 55.7 55.7 55.8
05/05/2024 04:09:13 44.15 45.03 45.8 44.4 44.5 44.5 54.93 56 56.32 55.7 55.7 55.8
05/05/2024 04:09:14 44.64 44.9 45.8 44.4 44.5 44.5 55.52 55.7 56.32 55.7 55.7 55.8
05/05/2024 04:09:15 44.01 45.25 45.8 44.4 44.5 44.5 55.97 55.92 56.32 55.7 55.7 55.8
05/05/2024 04:09:16 44.77 44.85 45.8 44.4 44.5 44.5 55.64 55.92 56.32 55.7 55.7 55.8
05/05/2024 04:09:17 43.33 44.67 45.8 44.4 44.5 44.5 55.17 55.85 56.32 55.7 55.7 55.8
05/05/2024 04:09:18 44.07 44.29 45.8 44.4 44.5 44.5 55.53 55.56 56.32 55.7 55.7 55.8
05/05/2024 04:09:19 45.1 44.83 45.8 44.4 44.5 44.5 55.91 55.87 56.32 55.7 55.7 55.8
05/05/2024 04:09:20 43.22 44.93 45.8 44.4 44.5 44.5 56.1 56.12 56.32 55.7 55.7 55.8
05/05/2024 04:09:21 44.81 45.02 45.8 44.4 44.5 44.5 55.93 56.04 56.32 55.7 55.7 55.8
05/05/2024 04:09:22 43.09 44.49 45.8 44.4 44.5 44.5 55.98 56.23 56.32 55.7 55.7 55.8
05/05/2024 04:09:23 44.81 44.69 45.8 44.4 44.5 44.5 56.13 56.23 56.32 55.7 55.7 55.8
05/05/2024 04:09:24 43.54 44.8 45.8 44.4 44.5 44.5 56.36 56.37 56.37 55.7 55.7 55.8
05/05/2024 04:09:25 44.57 44.57 45.8 44.4 44.5 44.5 55.5 56.35 56.37 55.7 55.7 55.8
05/05/2024 04:09:26 43.94 44.86 45.8 44.4 44.5 44.5 55.71 56.05 56.37 55.7 55.7 55.8
05/05/2024 04:09:27 43.65 44.22 45.8 44.4 44.5 44.5 55.23 55.84 56.37 55.7 55.7 55.8
05/05/2024 04:09:28 45.1 44.95 45.8 44.4 44.5 44.5 55.64 55.64 56.37 55.7 55.7 55.8
05/05/2024 04:09:29 45.71 45.59 45.8 44.4 44.5 44.5 55.7 55.83 56.37 55.7 55.7 55.8
05/05/2024 04:09:30 42.41 45.29 45.8 44.4 44.5 44.5 55.4 55.92 56.37 55.7 55.7 55.8
05/05/2024 04:09:31 44.67 44.57 45.8 44.4 44.5 44.5 55.75 55.68 56.37 55.7 55.7 55.8
05/05/2024 04:09:32 44.76 44.72 45.8 44.4 44.5 44.5 55.24 55.69 56.37 55.7 55.7 55.8
05/05/2024 04:09:33 44.84 45.05 45.8 44.4 44.5 44.5 55.3 55.45 56.37 55.7 55.7 55.8
05/05/2024 04:09:34 43.54 45.07 45.8 44.4 44.5 44.5 55.57 55.62 56.37 55.7 55.7 55.8
05/05/2024 04:09:35 45.17 44.93 45.8 44.4 44.5 44.5 55.78 55.79 56.37 55.7 55.7 55.8
05/05/2024 04:09:36 44.99 45.26 45.8 44.4 44.5 44.5 55.87 55.87 56.37 55.7 55.7 55.8
05/05/2024 04:09:37 46.28 45.9 45.9 44.4 44.5 44.5 56.11 56.21 56.37 55.7 55.7 55.8
05/05/2024 04:09:38 44.86 46.05 46.05 44.4 44.5 44.5 56 56.2 56.37 55.7 55.7 55.8
05/05/2024 04:09:39 43.82 45.19 46.05 44.4 44.5 44.5 56.19 56.28 56.37 55.7 55.7 55.8
05/05/2024 04:09:40 44.53 44.95 46.05 44.4 44.5 44.5 55.02 56.3 56.37 55.7 55.7 55.8
05/05/2024 04:09:41 42.88 44.41 46.05 44.4 44.5 44.5 55.56 55.75 56.37 55.7 55.7 55.8
05/05/2024 04:09:42 43.55 43.97 46.05 44.4 44.5 44.5 55.16 55.51 56.37 55.7 55.7 55.8
05/05/2024 04:09:43 43.76 44.03 46.05 44.4 44.5 44.5 55.51 55.55 56.37 55.7 55.7 55.8
05/05/2024 04:09:44 44.72 44.66 46.05 44.4 44.5 44.5 55.73 55.69 56.37 55.7 55.7 55.8
05/05/2024 04:09:45 44.44 44.91 46.05 44.4 44.5 44.5 55.99 56.05 56.37 55.7 55.7 55.8
05/05/2024 04:09:46 44.19 44.66 46.05 44.4 44.5 44.5 55.91 56.04 56.37 55.7 55.7 55.8
05/05/2024 04:09:47 44.82 45.17 46.05 44.4 44.5 44.5 55.45 56.1 56.37 55.7 55.7 55.8
05/05/2024 04:09:48 44.25 44.89 46.05 44.4 44.5 44.5 56.08 55.94 56.37 55.7 55.7 55.8
05/05/2024 04:09:49 44.71 44.93 46.05 44.4 44.5 44.5 55.56 55.95 56.37 55.7 55.7 55.8
05/05/2024 04:09:50 44.68 45.12 46.05 44.4 44.5 44.5 55.76 56.11 56.37 55.7 55.7 55.8
05/05/2024 04:09:51 44.78 45.25 46.05 44.4 44.5 44.5 55.59 55.8 56.37 55.7 55.7 55.8
05/05/2024 04:09:52 45.06 45.35 46.05 44.4 44.5 44.5 56.08 56.12 56.37 55.7 55.7 55.8
05/05/2024 04:09:53 45.08 45.46 46.05 44.4 44.5 44.5 55.86 56 56.37 55.7 55.7 55.8
05/05/2024 04:09:54 43.38 45.03 46.05 44.4 44.5 44.5 55.9 56.06 56.35 55.7 55.7 55.8
05/05/2024 04:09:55 43.53 44.22 46.05 44.4 44.5 44.5 55.86 56.13 56.3 55.7 55.7 55.8
05/05/2024 04:09:56 44.82 44.8 46.05 44.4 44.5 44.5 56.03 56.12 56.3 55.7 55.7 55.8
05/05/2024 04:09:57 45.22 45.08 46.05 44.4 44.5 44.5 55.76 56.31 56.31 55.7 55.7 55.8
05/05/2024 04:09:58 45.3 45.47 46.05 44.4 44.5 44.5 55.8 55.88 56.31 55.7 55.7 55.8
05/05/2024 04:09:59 44.13 45.19 46.05 44.4 44.5 44.5 56.02 56.14 56.31 55.7 55.7 55.8
05/05/2024 04:10:00 44.43 44.9 46.05 44.4 44.5 44.5 56.27 56.21 56.31 55.7 55.7 55.8
05/05/2024 04:10:01 43.41 44.45 46.05 44.4 44.5 44.5 55.99 56.21 56.31 55.7 55.7 55.8
05/05/2024 04:10:02 44.71 44.55 46.05 44.4 44.5 44.5 55.85 56.39 56.39 55.7 55.7 55.8
05/05/2024 04:10:03 45.2 45.27 46.05 44.4 44.5 44.5 55.35 56.11 56.39 55.7 55.7 55.8
05/05/2024 04:10:04 45.42 45.6 46.05 44.4 44.5 44.5 55.64 55.93 56.39 55.7 55.7 55.8
05/05/2024 04:10:05 43.39 45.3 46.05 44.4 44.5 44.5 55.77 55.81 56.39 55.7 55.7 55.8
05/05/2024 04:10:06 44.54 44.52 46.05 44.4 44.5 44.5 55.52 55.84 56.39 55.7 55.7 55.8
05/05/2024 04:10:07 45.09 45.17 46.05 44.4 44.5 44.5 55.44 55.76 56.39 55.7 55.7 55.8
05/05/2024 04:10:08 44.98 45.26 45.6 44.4 44.5 44.5 55.95 55.94 56.39 55.7 55.7 55.8
05/05/2024 04:10:09 43.58 44.89 45.6 44.4 44.5 44.5 55.7 55.9 56.39 55.7 55.7 55.8
05/05/2024 04:10:10 43.9 44.65 45.6 44.4 44.5 44.5 55.3 55.84 56.39 55.7 55.7 55.8
05/05/2024 04:10:11 43.35 44.55 45.6 44.4 44.5 44.5 55.02 55.69 56.39 55.7 55.7 55.8
05/05/2024 04:10:12 44.2 44.26 45.6 44.4 44.5 44.5 55.68 55.73 56.39 55.7 55.7 55.8
05/05/2024 04:10:13 45.02 44.88 45.6 44.4 44.5 44.5 56.31 56.15 56.39 55.7 55.7 55.8
05/05/2024 04:10:14 42.42 44.85 45.6 44.4 44.5 44.5 56.11 56.28 56.39 55.7 55.7 55.8
05/05/2024 04:10:15 44.03 44.19 45.6 44.4 44.5 44.5 55.6 56.14 56.39 55.7 55.7 55.8
05/05/2024 04:10:16 44.75 44.77 45.6 44.4 44.5 44.5 55.09 55.96 56.39 55.7 55.7 55.8
05/05/2024 04:10:17 44.77 45.06 45.6 44.4 44.5 44.5 55.74 55.92 56.39 55.7 55.7 55.8
05/05/2024 04:10:18 44.44 44.91 45.6 44.4 44.5 44.5 55.54 55.79 56.39 55.7 55.7 55.8
05/05/2024 04:10:19 44.07 44.9 45.6 44.4 44.5 44.5 55.56 55.85 56.39 55.7 55.7 55.8
05/05/2024 04:10:20 43.06 44.25 45.6 44.4 44.5 44.5 56.06 56.02 56.39 55.7 55.7 55.8
05/05/2024 04:10:21 43.41 43.9 45.6 44.4 44.5 44.5 55.53 56.03 56.39 55.7 55.7 55.8
05/05/2024 04:10:22 44.13 44.51 45.6 44.4 44.5 44.5 55.7 55.76 56.39 55.7 55.7 55.8
05/05/2024 04:10:23 45.23 44.85 45.6 44.4 44.5 44.5 55.72 55.81 56.39 55.7 55.7 55.8
05/05/2024 04:10:24 45.53 45.4 45.6 44.4 44.5 44.5 55.47 55.79 56.39 55.7 55.7 55.8
05/05/2024 04:10:25 43.91 45.39 45.6 44.4 44.5 44.5 55.51 55.87 56.39 55.7 55.7 55.8
05/05/2024 04:10:26 45.57 45.57 45.6 44.4 44.5 44.5 56.08 56.06 56.39 55.7 55.7 55.8
05/05/2024 04:10:27 44.39 45.23 45.6 44.4 44.5 44.5 56.01 56.14 56.39 55.7 55.7 55.8
05/05/2024 04:10:28 43.55 44.9 45.6 44.4 44.5 44.5 55.57 56.04 56.39 55.7 55.7 55.8
05/05/2024 04:10:29 45.44 45.16 45.6 44.4 44.5 44.5 55.83 56.11 56.39 55.7 55.7 55.8
05/05/2024 04:10:30 44.41 45.15 45.6 44.4 44.5 44.5 55.92 56.12 56.39 55.7 55.7 55.8
05/05/2024 04:10:31 44.61 45 45.6 44.4 44.5 44.5 55.98 56.07 56.39 55.7 55.7 55.8
05/05/2024 04:10:32 43.91 44.82 45.6 44.4 44.5 44.5 55.94 56.13 56.28 55.7 55.7 55.8
05/05/2024 04:10:33 44.69 44.56 45.6 44.4 44.5 44.5 55.86 56.03 56.28 55.7 55.7 55.8
05/05/2024 04:10:34 45.3 45.49 45.57 44.4 44.5 44.5 55.74 55.95 56.28 55.7 55.7 55.8
05/05/2024 04:10:35 45.56 45.52 45.57 44.4 44.5 44.5 56.69 56.58 56.58 55.7 55.7 55.8
05/05/2024 04:10:36 44.63 45.4 45.57 44.4 44.5 44.5 55.84 56.52 56.58 55.7 55.7 55.8
05/05/2024 04:10:37 44.36 45.17 45.57 44.4 44.5 44.5 55.69 56.24 56.58 55.7 55.7 55.8
05/05/2024 04:10:38 44.99 45.11 45.57 44.4 44.5 44.5 55.79 56.21 56.58 55.7 55.7 55.8
05/05/2024 04:10:39 45.12 45.18 45.57 44.4 44.5 44.5 55.8 55.98 56.58 55.7 55.7 55.8
05/05/2024 04:10:40 44.4 45.13 45.57 44.4 44.5 44.5 55.74 55.83 56.58 55.7 55.7 55.8
05/05/2024 04:10:41 44.2 44.94 45.57 44.4 44.5 44.5 55.54 55.86 56.58 55.7 55.7 55.8
05/05/2024 04:10:42 43.7 44.82 45.57 44.4 44.5 44.5 55.45 56.03 56.58 55.7 55.7 55.8
05/05/2024 04:10:43 45.25 44.87 45.57 44.4 44.5 44.5 55.79 56 56.58 55.7 55.7 55.8
05/05/2024 04:10:44 43.43 45.39 45.57 44.4 44.5 44.5 55.27 55.68 56.58 55.7 55.7 55.8
05/05/2024 04:10:45 43.97 44.18 45.57 44.4 44.5 44.5 55.89 55.9 56.58 55.7 55.7 55.8
05/05/2024 04:10:46 45.41 45.07 45.57 44.4 44.5 44.5 55.29 55.7 56.58 55.7 55.7 55.8
05/05/2024 04:10:47 44.7 45.44 45.57 44.4 44.5 44.5 55.69 55.7 56.58 55.7 55.7 55.8
05/05/2024 04:10:48 44.92 45.16 45.57 44.4 44.5 44.5 56 55.99 56.58 55.7 55.7 55.8
05/05/2024 04:10:49 44.94 45.12 45.57 44.4 44.5 44.5 55.75 56.26 56.58 55.7 55.7 55.8
05/05/2024 04:10:50 45.69 45.63 45.63 44.4 44.5 44.5 55.82 55.89 56.58 55.7 55.7 55.8
05/05/2024 04:10:51 44.71 45.94 45.94 44.4 44.5 44.5 56.11 56.09 56.58 55.7 55.7 55.8
05/05/2024 04:10:52 43.49 44.93 45.94 44.4 44.5 44.5 55.66 56.08 56.58 55.7 55.7 55.8
05/05/2024 04:10:53 45.77 45.56 45.94 44.4 44.5 44.5 55.95 55.99 56.58 55.7 55.7 55.8
05/05/2024 04:10:54 45.03 45.66 45.94 44.4 44.5 44.5 55.67 56.28 56.58 55.7 55.7 55.8
05/05/2024 04:10:55 44.87 45.59 45.94 44.4 44.5 44.5 55.98 55.95 56.58 55.7 55.7 55.8
05/05/2024 04:10:56 44.35 45.15 45.94 44.4 44.5 44.5 56.36 56.49 56.58 55.8 55.7 55.8
05/05/2024 04:10:57 44.77 45.03 45.94 44.4 44.5 44.5 55.88 56.27 56.58 55.8 55.7 55.8
05/05/2024 04:10:58 45.08 45.19 45.94 44.5 44.5 44.5 56.4 56.33 56.58 55.8 55.7 55.8
05/05/2024 04:10:59 43.2 45.03 45.94 44.5 44.5 44.5 55.21 56.32 56.58 55.8 55.7 55.8
05/05/2024 04:11:00 44.55 44.6 45.94 44.5 44.5 44.5 56.32 56.25 56.58 55.8 55.7 55.8
05/05/2024 04:11:01 44.41 44.81 45.94 44.5 44.5 44.5 56.08 56.33 56.58 55.8 55.7 55.8
05/05/2024 04:11:02 43.52 44.64 45.94 44.5 44.5 44.5 55.7 56.27 56.58 55.8 55.7 55.8
05/05/2024 04:11:03 43.77 44.07 45.94 44.4 44.5 44.5 55.66 55.96 56.58 55.8 55.7 55.8
05/05/2024 04:11:04 44.87 44.66 45.94 44.5 44.5 44.5 55.75 55.81 56.58 55.8 55.7 55.8
05/05/2024 04:11:05 45.32 45.22 45.94 44.5 44.5 44.5 55.36 55.9 56.52 55.8 55.7 55.8
05/05/2024 04:11:06 44.39 45.48 45.94 44.5 44.5 44.5 55.8 55.74 56.49 55.8 55.7 55.8
05/05/2024 04:11:07 44.96 45 45.94 44.5 44.5 44.5 55.16 55.75 56.49 55.8 55.7 55.8
05/05/2024 04:11:08 43.74 45.06 45.94 44.5 44.5 44.5 56.02 55.95 56.49 55.8 55.7 55.8
05/05/2024 04:11:09 42.8 44.25 45.94 44.5 44.5 44.5 55.23 55.71 56.49 55.8 55.7 55.8
05/05/2024 04:11:10 45.8 45.57 45.94 44.5 44.5 44.5 55.81 55.83 56.49 55.8 55.7 55.8
05/05/2024 04:11:11 43.31 44.85 45.94 44.5 44.5 44.5 55.69 55.82 56.49 55.8 55.7 55.8
05/05/2024 04:11:12 45.86 45.4 45.94 44.5 44.5 44.5 56.23 56.24 56.49 55.8 55.7 55.8
05/05/2024 04:11:13 44.61 45.47 45.94 44.5 44.5 44.5 56.04 56.32 56.49 55.8 55.7 55.8
05/05/2024 04:11:14 45.2 45.73 45.94 44.5 44.5 44.5 55.86 56.19 56.49 55.8 55.7 55.8
05/05/2024 04:11:15 45.69 45.74 45.94 44.5 44.5 44.5 55.93 56.14 56.49 55.8 55.7 55.8
05/05/2024 04:11:16 44.34 45.56 45.94 44.5 44.5 44.5 55.83 56.06 56.49 55.8 55.7 55.8
05/05/2024 04:11:17 44.01 44.86 45.94 44.5 44.5 44.5 55.96 56.2 56.49 55.8 55.7 55.8
05/05/2024 04:11:18 44.51 44.83 45.94 44.5 44.5 44.5 55.94 56.08 56.49 55.8 55.7 55.8
05/05/2024 04:11:19 44.37 44.61 45.94 44.5 44.5 44.5 55.63 56.01 56.49 55.8 55.7 55.8
05/05/2024 04:11:20 44.33 44.83 45.94 44.5 44.5 44.5 55.79 55.94 56.49 55.8 55.7 55.8
05/05/2024 04:11:21 43.95 44.64 45.74 44.5 44.5 44.5 55.4 55.83 56.49 55.8 55.7 55.8
05/05/2024 04:11:22 45.23 44.91 45.74 44.5 44.5 44.5 55.83 55.82 56.49 55.8 55.7 55.8
05/05/2024 04:11:23 44.28 44.87 45.74 44.5 44.5 44.5 55.96 56.08 56.49 55.8 55.7 55.8
05/05/2024 04:11:24 43.5 44.88 45.74 44.5 44.5 44.5 55.65 56.16 56.49 55.8 55.7 55.8
05/05/2024 04:11:25 43.94 44.25 45.74 44.5 44.5 44.5 56.1 56.06 56.49 55.8 55.7 55.8
05/05/2024 04:11:26 45.39 45.01 45.74 44.5 44.5 44.5 55.78 56.17 56.33 55.8 55.7 55.8
05/05/2024 04:11:27 44.2 44.83 45.74 44.5 44.5 44.5 55.1 55.86 56.33 55.8 55.7 55.8
05/05/2024 04:11:28 45.14 45.28 45.74 44.5 44.5 44.5 55.92 55.77 56.33 55.8 55.7 55.8
05/05/2024 04:11:29 44.8 45.04 45.74 44.5 44.5 44.5 56.07 56.03 56.33 55.8 55.7 55.8
05/05/2024 04:11:30 43.72 44.99 45.74 44.4 44.5 44.5 55.3 56.14 56.33 55.8 55.7 55.8
05/05/2024 04:11:31 44.55 44.82 45.74 44.4 44.5 44.5 55.79 55.83 56.32 55.8 55.7 55.8
05/05/2024 04:11:32 44.09 44.56 45.74 44.4 44.5 44.5 56.01 56.04 56.32 55.8 55.7 55.8
05/05/2024 04:11:33 44.57 44.62 45.74 44.4 44.5 44.5 55.92 56.23 56.32 55.8 55.7 55.8
05/05/2024 04:11:34 44.07 44.72 45.74 44.4 44.5 44.5 55.77 56.05 56.32 55.8 55.7 55.8
05/05/2024 04:11:35 44.01 44.43 45.74 44.4 44.5 44.5 55.4 56.04 56.32 55.8 55.7 55.8
05/05/2024 04:11:36 45.82 45.41 45.74 44.4 44.5 44.5 56.13 56.11 56.32 55.8 55.7 55.8
05/05/2024 04:11:37 45.1 45.74 45.74 44.5 44.5 44.5 55.96 56.16 56.32 55.8 55.7 55.8
05/05/2024 04:11:38 42.78 45.03 45.74 44.4 44.5 44.5 55.58 56 56.32 55.8 55.7 55.8
05/05/2024 04:11:39 43.95 44.17 45.74 44.4 44.5 44.5 55.89 55.86 56.32 55.8 55.7 55.8
05/05/2024 04:11:40 44.81 44.71 45.74 44.4 44.5 44.5 55.58 55.97 56.32 55.8 55.7 55.8
05/05/2024 04:11:41 44.19 44.78 45.74 44.4 44.5 44.5 55.65 55.87 56.32 55.8 55.7 55.8
05/05/2024 04:11:42 44.89 45.11 45.74 44.4 44.5 44.5 55.64 55.73 56.32 55.8 55.7 55.8
05/05/2024 04:11:43 44.62 45.17 45.74 44.4 44.5 44.5 55.63 55.86 56.23 55.8 55.7 55.8
05/05/2024 04:11:44 44.55 45.05 45.74 44.4 44.5 44.5 55.88 55.8 56.23 55.8 55.7 55.8
05/05/2024 04:11:45 43.74 44.75 45.74 44.4 44.5 44.5 55.79 55.97 56.23 55.8 55.7 55.8
05/05/2024 04:11:46 45.1 44.96 45.74 44.4 44.5 44.5 56.22 56.12 56.23 55.8 55.7 55.8
05/05/2024 04:11:47 44.78 45.29 45.74 44.4 44.5 44.5 55.55 56.03 56.23 55.8 55.7 55.8
05/05/2024 04:11:48 44.13 44.96 45.74 44.4 44.5 44.5 56.1 56.18 56.23 55.8 55.7 55.8
05/05/2024 04:11:49 44.01 44.87 45.74 44.4 44.5 44.5 55.55 55.97 56.23 55.8 55.7 55.8
05/05/2024 04:11:50 43.77 44.38 45.74 44.4 44.5 44.5 55.54 55.79 56.23 55.8 55.7 55.8
05/05/2024 04:11:51 45.23 44.87 45.74 44.4 44.5 44.5 56.12 55.99 56.23 55.8 55.7 55.8
05/05/2024 04:11:52 45.13 45.26 45.74 44.5 44.5 44.5 55.56 56.05 56.23 55.8 55.7 55.8
05/05/2024 04:11:53 44.85 45.48 45.74 44.5 44.5 44.5 56.23 56.14 56.23 55.8 55.7 55.8
05/05/2024 04:11:54 44.91 45.18 45.74 44.5 44.5 44.5 55.63 56.09 56.23 55.8 55.7 55.8
05/05/2024 04:11:55 45.2 45.27 45.74 44.5 44.5 44.5 55.82 55.96 56.23 55.8 55.7 55.8
05/05/2024 04:11:56 44.69 45.36 45.74 44.5 44.5 44.5 55.69 55.93 56.23 55.8 55.7 55.8
05/05/2024 04:11:57 45.53 45.41 45.74 44.5 44.5 44.5 55.21 55.72 56.23 55.8 55.7 55.8
05/05/2024 04:11:58 45.49 45.61 45.74 44.5 44.5 44.5 55.36 55.63 56.23 55.8 55.7 55.8
05/05/2024 04:11:59 43.51 45.5 45.74 44.5 44.5 44.5 55.3 55.57 56.23 55.8 55.7 55.8
05/05/2024 04:12:00 44.86 45 45.74 44.5 44.5 44.5 56.49 56.18 56.23 55.8 55.7 55.8
05/05/2024 04:12:01 45.49 45.58 45.74 44.5 44.5 44.5 55.3 56.19 56.23 55.8 55.7 55.8
05/05/2024 04:12:02 44.89 45.43 45.74 44.5 44.5 44.5 55.77 55.93 56.23 55.8 55.7 55.8
05/05/2024 04:12:03 44.92 45.38 45.74 44.5 44.5 44.5 54.78 55.9 56.19 55.8 55.7 55.8
05/05/2024 04:12:04 44.05 45.07 45.74 44.5 44.5 44.5 55.37 55.47 56.19 55.8 55.7 55.8
05/05/2024 04:12:05 44.75 44.89 45.74 44.5 44.5 44.5 55.38 55.53 56.19 55.8 55.7 55.8
05/05/2024 04:12:06 44.25 45.32 45.74 44.5 44.5 44.5 55.56 55.62 56.19 55.8 55.7 55.8
05/05/2024 04:12:07 44.49 44.81 45.61 44.5 44.5 44.5 55.46 55.69 56.19 55.8 55.7 55.8
05/05/2024 04:12:08 44.46 44.75 45.61 44.5 44.5 44.5 55.56 55.68 56.19 55.8 55.7 55.8
05/05/2024 04:12:09 44.63 44.78 45.61 44.5 44.5 44.5 55.86 55.92 56.19 55.8 55.7 55.8
05/05/2024 04:12:10 44.69 44.95 45.61 44.5 44.5 44.5 55.35 55.78 56.19 55.8 55.7 55.8
05/05/2024 04:12:11 45.15 45.31 45.61 44.5 44.5 44.5 55.27 55.63 56.19 55.8 55.7 55.8
05/05/2024 04:12:12 45.02 45.5 45.61 44.5 44.5 44.5 55.4 55.55 56.19 55.7 55.7 55.8
05/05/2024 04:12:13 44.21 45.06 45.61 44.5 44.5 44.5 54.92 55.38 56.19 55.7 55.7 55.8
05/05/2024 04:12:14 44.62 44.72 45.61 44.5 44.5 44.5 56.15 55.8 56.19 55.7 55.7 55.8
05/05/2024 04:12:15 44.11 45.02 45.61 44.5 44.5 44.5 56.44 56.22 56.22 55.7 55.7 55.8
05/05/2024 04:12:16 45.35 44.98 45.61 44.5 44.5 44.5 55.4 56.23 56.23 55.7 55.7 55.8
05/05/2024 04:12:17 44.98 45.29 45.61 44.5 44.5 44.5 55.64 55.85 56.23 55.7 55.7 55.8
05/05/2024 04:12:18 45.13 45.32 45.61 44.5 44.5 44.5 55.54 55.87 56.23 55.7 55.7 55.8
05/05/2024 04:12:19 45.19 45.37 45.61 44.5 44.5 44.6 56.1 56.02 56.23 55.7 55.7 55.8
05/05/2024 04:12:20 43.68 45.24 45.61 44.5 44.5 44.6 55.68 56.09 56.23 55.7 55.7 55.8
05/05/2024 04:12:21 43.35 44.54 45.61 44.5 44.5 44.5 54.54 55.72 56.23 55.7 55.7 55.8
05/05/2024 04:12:22 44.45 44.76 45.61 44.5 44.5 44.6 56.03 55.75 56.23 55.7 55.7 55.8
05/05/2024 04:12:23 45.65 45.44 45.61 44.5 44.5 44.6 55.32 55.82 56.23 55.7 55.7 55.8
05/05/2024 04:12:24 44.76 45.53 45.61 44.5 44.5 44.6 56.22 56 56.23 55.7 55.7 55.8
05/05/2024 04:12:25 44.08 44.66 45.61 44.5 44.5 44.6 55.42 56.01 56.23 55.7 55.7 55.8
05/05/2024 04:12:26 44.26 44.62 45.61 44.5 44.5 44.6 55.47 55.85 56.23 55.7 55.7 55.8
05/05/2024 04:12:27 44.95 44.82 45.61 44.5 44.5 44.6 55.28 55.72 56.23 55.7 55.7 55.8
05/05/2024 04:12:28 45.01 45.54 45.58 44.5 44.5 44.6 55.59 55.71 56.23 55.7 55.7 55.8
05/05/2024 04:12:29 44.71 45.1 45.58 44.5 44.5 44.6 56.08 55.94 56.23 55.7 55.7 55.8
05/05/2024 04:12:30 45.2 45.3 45.58 44.5 44.5 44.6 55.36 55.92 56.23 55.7 55.7 55.8
05/05/2024 04:12:31 43.87 45.31 45.54 44.5 44.5 44.6 56.45 56.23 56.23 55.7 55.7 55.8
05/05/2024 04:12:32 44.58 44.64 45.54 44.5 44.5 44.6 55.27 56.26 56.26 55.7 55.7 55.8
05/05/2024 04:12:33 43.78 44.74 45.54 44.5 44.5 44.6 55.26 55.6 56.26 55.7 55.7 55.8
05/05/2024 04:12:34 45.07 44.89 45.54 44.5 44.5 44.6 55.75 55.67 56.26 55.7 55.7 55.8
05/05/2024 04:12:35 44.21 44.76 45.54 44.5 44.5 44.6 55.77 55.85 56.26 55.7 55.7 55.8
05/05/2024 04:12:36 44.04 44.46 45.54 44.5 44.5 44.6 56.15 56.18 56.26 55.7 55.7 55.8
05/05/2024 04:12:37 45.49 45.42 45.54 44.5 44.5 44.6 55.78 56.21 56.26 55.7 55.7 55.8
05/05/2024 04:12:38 44.06 45.18 45.54 44.5 44.5 44.6 55.58 55.85 56.26 55.7 55.7 55.8
05/05/2024 04:12:39 44.96 45.1 45.54 44.5 44.5 44.6 55.85 56.11 56.26 55.7 55.7 55.8
05/05/2024 04:12:40 43.2 44.74 45.54 44.5 44.5 44.6 56.08 56.09 56.26 55.7 55.7 55.8
05/05/2024 04:12:41 44.71 44.66 45.54 44.5 44.5 44.6 55.63 56.02 56.26 55.7 55.7 55.8
05/05/2024 04:12:42 44.33 44.8 45.54 44.5 44.5 44.6 55.86 55.93 56.26 55.7 55.7 55.8
05/05/2024 04:12:43 44.89 44.88 45.54 44.5 44.5 44.6 56.06 56.3 56.3 55.7 55.7 55.8
05/05/2024 04:12:44 42.75 44.79 45.54 44.5 44.5 44.6 55.7 56.05 56.3 55.7 55.7 55.8
05/05/2024 04:12:45 44.9 44.63 45.54 44.5 44.5 44.6 55.49 56.08 56.3 55.7 55.7 55.8
05/05/2024 04:12:46 45.41 45.27 45.54 44.5 44.5 44.6 55.47 55.67 56.3 55.7 55.7 55.8
05/05/2024 04:12:47 44.4 45.23 45.54 44.5 44.5 44.6 55.75 55.76 56.3 55.7 55.7 55.8
05/05/2024 04:12:48 44.89 45.28 45.54 44.5 44.5 44.6 56.41 56.22 56.3 55.7 55.7 55.8
05/05/2024 04:12:49 44.32 45.01 45.54 44.5 44.5 44.6 55.83 56.23 56.3 55.7 55.7 55.8
05/05/2024 04:12:50 43.29 44.53 45.54 44.5 44.5 44.6 55.29 55.96 56.3 55.7 55.7 55.8
05/05/2024 04:12:51 45.27 44.97 45.54 44.5 44.5 44.6 55.53 55.7 56.3 55.7 55.7 55.8
05/05/2024 04:12:52 44.65 45.02 45.54 44.5 44.5 44.6 56.44 56.33 56.33 55.7 55.7 55.8
05/05/2024 04:12:53 45.11 45.14 45.54 44.5 44.5 44.6 55.5 56.23 56.33 55.7 55.7 55.8
05/05/2024 04:12:54 44.58 45.19 45.54 44.5 44.5 44.6 55.46 55.85 56.33 55.7 55.7 55.8
05/05/2024 04:12:55 44.85 45.4 45.54 44.5 44.5 44.6 55.1 55.73 56.33 55.7 55.7 55.8
05/05/2024 04:12:56 43.2 44.8 45.54 44.5 44.5 44.6 55.82 55.85 56.33 55.7 55.7 55.8
05/05/2024 04:12:57 45.04 44.81 45.54 44.5 44.5 44.6 55.46 55.8 56.33 55.7 55.7 55.8
05/05/2024 04:12:58 44.96 45.3 45.42 44.5 44.5 44.6 55.68 55.83 56.33 55.7 55.7 55.8
05/05/2024 04:12:59 44.89 45.05 45.42 44.5 44.5 44.6 55.77 55.92 56.33 55.7 55.7 55.8
05/05/2024 04:13:00 44.34 45.02 45.42 44.5 44.5 44.6 56 55.94 56.33 55.7 55.7 55.8
05/05/2024 04:13:01 44.58 45 45.42 44.5 44.5 44.6 55.77 56.16 56.33 55.7 55.7 55.8
05/05/2024 04:13:02 45.97 45.7 45.7 44.5 44.5 44.6 56.19 56.24 56.33 55.7 55.7 55.8
05/05/2024 04:13:03 44.04 45.8 45.8 44.5 44.5 44.6 55.73 56.31 56.33 55.7 55.7 55.8
05/05/2024 04:13:04 42.82 44.87 45.8 44.5 44.5 44.5 55.47 55.97 56.33 55.7 55.7 55.8
05/05/2024 04:13:05 45.67 45.1 45.8 44.5 44.5 44.5 56.05 56.02 56.33 55.7 55.7 55.8
05/05/2024 04:13:06 44.8 45.41 45.8 44.5 44.5 44.6 55.28 55.89 56.33 55.7 55.7 55.8
05/05/2024 04:13:07 45.34 45.34 45.8 44.5 44.5 44.6 55.96 55.94 56.33 55.7 55.7 55.8
05/05/2024 04:13:08 44.21 45.3 45.8 44.5 44.5 44.6 56.3 56.3 56.33 55.7 55.7 55.8
05/05/2024 04:13:09 44.09 44.61 45.8 44.5 44.5 44.5 55.37 56.09 56.33 55.7 55.7 55.8
05/05/2024 04:13:10 43.53 44.61 45.8 44.5 44.5 44.5 55.63 55.79 56.33 55.7 55.7 55.8
05/05/2024 04:13:11 44.98 44.92 45.8 44.5 44.5 44.5 55.33 55.73 56.33 55.7 55.7 55.8
05/05/2024 04:13:12 44.44 44.89 45.8 44.5 44.5 44.5 56.02 55.99 56.33 55.7 55.7 55.8
05/05/2024 04:13:13 45.45 45.51 45.8 44.5 44.5 44.5 55.84 56.06 56.33 55.7 55.7 55.8
05/05/2024 04:13:14 44.72 45.31 45.8 44.5 44.5 44.5 55.46 56.08 56.33 55.7 55.7 55.8
05/05/2024 04:13:15 45.09 45.12 45.8 44.5 44.5 44.5 54.86 55.6 56.33 55.7 55.7 55.8
05/05/2024 04:13:16 45.26 45.38 45.8 44.5 44.5 44.5 56.06 55.77 56.33 55.7 55.7 55.8
05/05/2024 04:13:17 44.28 45.55 45.8 44.5 44.5 44.5 55.37 55.95 56.33 55.7 55.7 55.8
05/05/2024 04:13:18 43.69 44.84 45.8 44.5 44.5 44.5 55.94 55.94 56.33 55.7 55.7 55.8
05/05/2024 04:13:19 43.7 44.34 45.8 44.5 44.5 44.5 54.99 55.85 56.33 55.7 55.7 55.8
05/05/2024 04:13:20 44.34 44.31 45.8 44.5 44.5 44.5 56.07 55.84 56.33 55.7 55.7 55.8
05/05/2024 04:13:21 44.81 44.74 45.8 44.5 44.5 44.5 55.87 55.92 56.33 55.7 55.7 55.8
05/05/2024 04:13:22 44.36 45.03 45.8 44.5 44.5 44.5 56.14 56.15 56.31 55.7 55.7 55.8
05/05/2024 04:13:23 43.73 44.43 45.8 44.5 44.5 44.5 55.9 56.44 56.44 55.7 55.7 55.8
05/05/2024 04:13:24 45.07 45.01 45.8 44.5 44.5 44.5 55.03 55.87 56.44 55.7 55.7 55.8
05/05/2024 04:13:25 45.48 45.5 45.8 44.5 44.5 44.5 55.93 55.8 56.44 55.7 55.7 55.8
05/05/2024 04:13:26 43.52 45.24 45.8 44.5 44.5 44.5 55.7 56.03 56.44 55.7 55.7 55.8
05/05/2024 04:13:27 46.2 45.69 45.8 44.6 44.5 44.5 55.86 55.9 56.44 55.7 55.7 55.8
05/05/2024 04:13:28 45.23 45.92 45.92 44.6 44.5 44.5 55.57 55.85 56.44 55.7 55.7 55.8
05/05/2024 04:13:29 45.48 45.68 45.92 44.6 44.5 44.5 55.9 56 56.44 55.7 55.7 55.8
05/05/2024 04:13:30 44.92 45.54 45.92 44.6 44.5 44.5 55.45 55.88 56.44 55.7 55.7 55.8
05/05/2024 04:13:31 43.79 45.21 45.92 44.6 44.5 44.5 55.38 55.66 56.44 55.7 55.7 55.8
05/05/2024 04:13:32 44.33 44.69 45.92 44.6 44.5 44.5 56.16 56.29 56.44 55.7 55.7 55.8
05/05/2024 04:13:33 45.36 45.54 45.92 44.6 44.5 44.5 55.68 56.28 56.44 55.7 55.7 55.8
05/05/2024 04:13:34 45.04 45.44 45.92 44.6 44.5 44.5 56.07 56.05 56.44 55.7 55.7 55.8
05/05/2024 04:13:35 44.97 45.44 45.92 44.6 44.5 44.5 55.84 56.28 56.44 55.7 55.7 55.8
05/05/2024 04:13:36 44.42 44.86 45.92 44.6 44.5 44.5 56.05 56.15 56.44 55.7 55.7 55.8
05/05/2024 04:13:37 44.76 44.99 45.92 44.6 44.5 44.5 56.23 56.38 56.44 55.7 55.7 55.8
05/05/2024 04:13:38 45.84 45.66 45.92 44.6 44.5 44.6 55.45 56.22 56.44 55.7 55.7 55.8
05/05/2024 04:13:39 43.78 45.74 45.92 44.6 44.5 44.5 56.53 56.49 56.49 55.7 55.7 55.8
05/05/2024 04:13:40 45.13 45.12 45.92 44.6 44.5 44.5 55.56 56.37 56.49 55.7 55.7 55.8
05/05/2024 04:13:41 42.75 45 45.92 44.6 44.5 44.5 55.45 55.96 56.49 55.7 55.7 55.8
05/05/2024 04:13:42 45.15 44.94 45.92 44.6 44.5 44.5 55.36 55.78 56.49 55.7 55.7 55.8
05/05/2024 04:13:43 45 45.24 45.92 44.6 44.5 44.6 55.65 55.68 56.49 55.7 55.7 55.8
05/05/2024 04:13:44 44.33 45.32 45.92 44.6 44.5 44.6 55.66 55.91 56.49 55.7 55.7 55.8
05/05/2024 04:13:45 44.61 44.76 45.92 44.6 44.5 44.6 56 56.07 56.49 55.7 55.7 55.8
05/05/2024 04:13:46 44.4 44.74 45.92 44.6 44.5 44.6 55.71 55.81 56.49 55.7 55.7 55.8
05/05/2024 04:13:47 43.94 45.19 45.92 44.6 44.5 44.5 55.49 55.86 56.49 55.7 55.7 55.8
05/05/2024 04:13:48 44.75 44.72 45.92 44.6 44.5 44.5 56.71 56.54 56.54 55.7 55.7 55.8
05/05/2024 04:13:49 45.1 45.19 45.92 44.6 44.5 44.6 55.73 56.22 56.54 55.7 55.7 55.8
05/05/2024 04:13:50 44.04 45.14 45.92 44.6 44.5 44.6 55.65 56.19 56.54 55.7 55.7 55.8
05/05/2024 04:13:51 44.96 44.95 45.92 44.6 44.5 44.6 55.72 55.85 56.54 55.7 55.7 55.8
05/05/2024 04:13:52 45.14 45.35 45.92 44.6 44.5 44.6 55.66 55.82 56.54 55.7 55.7 55.8
05/05/2024 04:13:53 44.7 45.12 45.92 44.6 44.5 44.6 55.77 55.9 56.54 55.7 55.7 55.8
05/05/2024 04:13:54 44.74 45.02 45.92 44.6 44.5 44.6 55.41 55.91 56.54 55.7 55.7 55.8
05/05/2024 04:13:55 45.27 45.39 45.92 44.6 44.5 44.6 55.91 55.87 56.54 55.7 55.7 55.8
05/05/2024 04:13:56 45.49 45.66 45.92 44.6 44.5 44.6 55.99 56.02 56.54 55.7 55.7 55.8
05/05/2024 04:13:57 44.83 45.55 45.92 44.6 44.5 44.6 55.27 55.93 56.54 55.7 55.7 55.8
05/05/2024 04:13:58 45.12 45.35 45.74 44.6 44.5 44.6 56.23 56.07 56.54 55.7 55.7 55.8
05/05/2024 04:13:59 43.09 45.11 45.74 44.6 44.5 44.6 55.57 56.03 56.54 55.7 55.7 55.8
05/05/2024 04:14:00 45.21 45.15 45.74 44.6 44.5 44.6 55.98 55.99 56.54 55.7 55.7 55.8
05/05/2024 04:14:01 44.93 45.32 45.74 44.6 44.5 44.6 55.47 56.08 56.54 55.7 55.7 55.8
05/05/2024 04:14:02 44.25 45.28 45.74 44.6 44.5 44.6 55.81 56.01 56.54 55.7 55.7 55.8
05/05/2024 04:14:03 43.94 44.61 45.74 44.6 44.5 44.6 55.97 56.01 56.54 55.7 55.7 55.8
05/05/2024 04:14:04 43.82 44.89 45.74 44.6 44.5 44.6 55.71 55.92 56.54 55.7 55.7 55.8
05/05/2024 04:14:05 43.67 44.09 45.74 44.6 44.5 44.6 56.19 56.16 56.54 55.7 55.7 55.8
05/05/2024 04:14:06 44.23 44.46 45.74 44.6 44.5 44.6 55.45 56.18 56.54 55.7 55.7 55.8
05/05/2024 04:14:07 44.06 44.48 45.74 44.6 44.5 44.6 56.36 56.2 56.54 55.7 55.7 55.8
05/05/2024 04:14:08 44.34 44.39 45.74 44.6 44.5 44.6 55.08 56.13 56.54 55.7 55.7 55.8
05/05/2024 04:14:09 45.42 45.21 45.66 44.6 44.5 44.6 56.65 56.35 56.54 55.7 55.7 55.8
05/05/2024 04:14:10 44.65 45.35 45.66 44.6 44.5 44.6 55.52 56.31 56.54 55.7 55.7 55.8
05/05/2024 04:14:11 44.33 45.03 45.66 44.6 44.5 44.6 55.51 55.84 56.54 55.7 55.7 55.8
05/05/2024 04:14:12 45.88 45.38 45.66 44.6 44.5 44.6 55.32 55.71 56.54 55.7 55.7 55.8
05/05/2024 04:14:13 44.65 45.47 45.66 44.6 44.5 44.6 55.79 55.73 56.54 55.7 55.7 55.8
05/05/2024 04:14:14 44.41 45.37 45.66 44.6 44.5 44.6 55.94 56 56.54 55.7 55.7 55.8
05/05/2024 04:14:15 45.27 45.15 45.66 44.6 44.5 44.6 56.01 56.01 56.54 55.7 55.7 55.8
05/05/2024 04:14:16 43.11 45.22 45.66 44.6 44.5 44.6 55.23 55.92 56.54 55.7 55.7 55.8
05/05/2024 04:14:17 43.66 44.22 45.66 44.6 44.5 44.6 55.67 55.75 56.54 55.7 55.7 55.8
05/05/2024 04:14:18 42.76 43.91 45.66 44.6 44.5 44.6 55.62 55.79 56.35 55.7 55.7 55.8
05/05/2024 04:14:19 44.97 44.68 45.66 44.6 44.5 44.6 55.68 55.83 56.35 55.7 55.7 55.8
05/05/2024 04:14:20 45.34 45.24 45.66 44.6 44.5 44.6 55.43 55.76 56.35 55.7 55.7 55.8
05/05/2024 04:14:21 45.09 45.53 45.66 44.6 44.5 44.6 55.87 55.85 56.35 55.7 55.7 55.8
05/05/2024 04:14:22 44.86 45.25 45.66 44.6 44.5 44.6 55.83 55.92 56.35 55.7 55.7 55.8
05/05/2024 04:14:23 44.25 45.11 45.66 44.6 44.5 44.6 55.55 55.98 56.35 55.7 55.7 55.8
05/05/2024 04:14:24 45.53 45.34 45.66 44.6 44.5 44.6 55.61 55.83 56.35 55.7 55.7 55.8
05/05/2024 04:14:25 44.69 45.23 45.66 44.6 44.5 44.6 56.15 55.99 56.35 55.7 55.7 55.8
05/05/2024 04:14:26 44.93 45.55 45.55 44.6 44.5 44.6 55.95 56.2 56.35 55.7 55.7 55.8
05/05/2024 04:14:27 44.07 44.96 45.55 44.6 44.5 44.6 55.91 56.11 56.35 55.7 55.7 55.8
05/05/2024 04:14:28 44.55 44.63 45.55 44.6 44.5 44.6 54.71 55.93 56.35 55.7 55.7 55.8
05/05/2024 04:14:29 45.76 45.39 45.55 44.6 44.5 44.6 55.4 55.5 56.35 55.7 55.7 55.8
05/05/2024 04:14:30 44.76 45.73 45.73 44.6 44.5 44.6 56.26 56 56.35 55.7 55.7 55.8
05/05/2024 04:14:31 44.43 44.98 45.73 44.6 44.5 44.6 55.56 56 56.35 55.7 55.7 55.8
05/05/2024 04:14:32 44.64 45.14 45.73 44.6 44.5 44.6 55.74 55.98 56.35 55.7 55.7 55.8
05/05/2024 04:14:33 44.62 44.78 45.73 44.6 44.5 44.6 55.28 55.99 56.35 55.7 55.7 55.8
05/05/2024 04:14:34 44.87 44.96 45.73 44.6 44.5 44.6 56.53 56.22 56.35 55.7 55.7 55.8
05/05/2024 04:14:35 46.08 45.78 45.78 44.6 44.5 44.6 56.1 56.26 56.35 55.7 55.7 55.8
05/05/2024 04:14:36 44.6 45.76 45.78 44.6 44.5 44.6 55.38 56.18 56.35 55.7 55.7 55.8
05/05/2024 04:14:37 44.27 45.21 45.78 44.6 44.5 44.6 55.38 55.84 56.35 55.7 55.7 55.8
05/05/2024 04:14:38 45.11 45.27 45.78 44.6 44.5 44.6 56.73 56.45 56.45 55.7 55.7 55.8
05/05/2024 04:14:39 44.46 45.17 45.78 44.6 44.5 44.6 56.21 56.58 56.58 55.7 55.7 55.8
05/05/2024 04:14:40 45.27 45.25 45.78 44.6 44.5 44.6 55.74 56.22 56.58 55.8 55.7 55.8
05/05/2024 04:14:41 43.64 45.47 45.78 44.6 44.5 44.6 55.54 55.9 56.58 55.7 55.7 55.8
05/05/2024 04:14:42 43.23 44.44 45.78 44.6 44.5 44.6 56.04 56.06 56.58 55.8 55.7 55.8
05/05/2024 04:14:43 43.88 43.94 45.78 44.6 44.5 44.6 55.18 56.01 56.58 55.8 55.7 55.8
05/05/2024 04:14:44 45.66 45.14 45.78 44.6 44.5 44.6 55.66 55.7 56.58 55.8 55.7 55.8
05/05/2024 04:14:45 44.83 45.68 45.78 44.6 44.5 44.6 55.68 55.91 56.58 55.8 55.7 55.8
05/05/2024 04:14:46 44.59 45.1 45.78 44.6 44.5 44.6 55.58 55.81 56.58 55.7 55.7 55.8
05/05/2024 04:14:47 45.19 45.2 45.78 44.6 44.5 44.6 55.89 55.93 56.58 55.8 55.7 55.8
05/05/2024 04:14:48 44.2 45.36 45.78 44.6 44.5 44.6 55.16 55.79 56.58 55.7 55.7 55.8
05/05/2024 04:14:49 43.91 44.54 45.78 44.6 44.5 44.6 55.28 55.64 56.58 55.7 55.7 55.8
05/05/2024 04:14:50 44.82 44.85 45.78 44.6 44.5 44.6 55.65 55.56 56.58 55.7 55.7 55.8
05/05/2024 04:14:51 45.53 45.57 45.78 44.6 44.5 44.6 55.4 55.55 56.58 55.7 55.7 55.8
05/05/2024 04:14:52 43.22 45.2 45.78 44.6 44.5 44.6 55.28 55.6 56.58 55.7 55.7 55.8
05/05/2024 04:14:53 43.88 44.2 45.78 44.6 44.5 44.6 55.41 55.53 56.58 55.7 55.7 55.8
05/05/2024 04:14:54 44.46 44.44 45.78 44.6 44.5 44.6 55.89 55.82 56.58 55.7 55.7 55.8
05/05/2024 04:14:55 42.65 44.48 45.78 44.6 44.5 44.6 55.46 55.83 56.58 55.7 55.7 55.8
05/05/2024 04:14:56 45.21 44.92 45.78 44.6 44.5 44.6 55.21 55.71 56.58 55.7 55.7 55.8
05/05/2024 04:14:57 43.96 44.87 45.78 44.6 44.5 44.6 55.39 55.6 56.58 55.7 55.7 55.8
05/05/2024 04:14:58 43.39 44.63 45.78 44.6 44.5 44.6 55.7 55.71 56.58 55.7 55.7 55.8
05/05/2024 04:14:59 45.32 44.8 45.78 44.6 44.5 44.6 55.91 55.99 56.58 55.7 55.7 55.8
05/05/2024 04:15:00 44.9 44.94 45.78 44.6 44.5 44.6 55.43 55.85 56.58 55.7 55.7 55.8
05/05/2024 04:15:01 43.9 44.95 45.78 44.6 44.5 44.6 55.42 55.71 56.58 55.7 55.7 55.8
05/05/2024 04:15:02 44.13 44.57 45.78 44.6 44.5 44.6 55.68 55.86 56.58 55.7 55.7 55.8
05/05/2024 04:15:03 45.1 44.99 45.78 44.6 44.5 44.6 56.35 56.08 56.58 55.7 55.7 55.8
05/05/2024 04:15:04 44.41 45.11 45.78 44.6 44.5 44.6 57.22 57.01 57.01 55.7 55.7 55.8
05/05/2024 04:15:05 45.83 45.63 45.76 44.6 44.5 44.6 59.28 58.86 58.86 55.8 55.8 55.8
05/05/2024 04:15:06 46.06 46.07 46.07 44.6 44.5 44.6 59.99 59.69 59.69 55.8 55.8 55.8
05/05/2024 04:15:07 45.24 45.95 46.07 44.6 44.5 44.6 60.11 60.1 60.1 55.8 55.8 55.8
05/05/2024 04:15:08 44.12 45.57 46.07 44.6 44.5 44.6 61.21 60.8 60.8 55.8 55.8 55.8
05/05/2024 04:15:09 43.62 44.91 46.07 44.6 44.5 44.6 61.56 61.71 61.71 55.9 55.8 55.8
05/05/2024 04:15:10 45.12 44.86 46.07 44.6 44.5 44.6 58.36 61.08 61.71 55.9 55.8 55.8
05/05/2024 04:15:11 44.54 45.13 46.07 44.6 44.5 44.6 56.29 59.47 61.71 55.9 55.8 55.8
05/05/2024 04:15:12 44.24 44.7 46.07 44.6 44.5 44.6 56.24 57.81 61.71 55.9 55.8 55.8
05/05/2024 04:15:13 45.21 45.35 46.07 44.6 44.5 44.6 55.88 56.83 61.71 55.9 55.8 55.8
05/05/2024 04:15:14 44.84 45.27 46.07 44.6 44.5 44.6 55.86 56.26 61.71 55.9 55.8 55.8
05/05/2024 04:15:15 44.11 45.25 46.07 44.6 44.5 44.6 55.7 56.33 61.71 55.9 55.8 55.8
05/05/2024 04:15:16 44.15 44.87 46.07 44.6 44.5 44.6 55.91 56.13 61.71 55.9 55.8 55.8
05/05/2024 04:15:17 45.73 45.45 46.07 44.6 44.5 44.6 56.04 56.09 61.71 55.9 55.8 55.8
05/05/2024 04:15:18 42.31 45.5 46.07 44.6 44.5 44.6 56.05 56.24 61.71 55.9 55.8 55.8
05/05/2024 04:15:19 45.03 44.77 46.07 44.6 44.5 44.6 55.3 55.94 61.71 55.9 55.8 55.8
05/05/2024 04:15:20 45.31 45.29 46.07 44.6 44.5 44.6 55.9 55.98 61.71 55.9 55.8 55.8
05/05/2024 04:15:21 44.21 44.95 46.07 44.6 44.5 44.6 55.57 55.98 61.71 55.9 55.8 55.8
05/05/2024 04:15:22 45.55 45.27 46.07 44.6 44.5 44.6 55.96 55.99 61.71 55.9 55.8 55.8
05/05/2024 04:15:23 45.26 45.45 46.07 44.6 44.5 44.6 55.88 56.05 61.71 55.9 55.8 55.8
05/05/2024 04:15:24 45.11 45.56 46.07 44.6 44.5 44.6 56.14 56.19 61.71 55.9 55.8 55.8
05/05/2024 04:15:25 46.36 46.1 46.1 44.7 44.5 44.6 55.49 56.01 61.71 55.9 55.8 55.8
05/05/2024 04:15:26 44.97 46.05 46.1 44.7 44.5 44.6 55.42 55.87 61.71 55.9 55.8 55.8
05/05/2024 04:15:27 44.56 45.44 46.1 44.7 44.5 44.6 55.27 55.61 61.71 55.9 55.8 55.8
05/05/2024 04:15:28 44.92 45.33 46.1 44.7 44.5 44.6 55.91 55.79 61.71 55.9 55.8 55.8
05/05/2024 04:15:29 45.48 45.49 46.1 44.7 44.5 44.6 56.33 56.12 61.71 55.9 55.8 55.8
05/05/2024 04:15:30 44.54 45.71 46.1 44.7 44.5 44.6 55.8 56.12 61.71 55.9 55.8 55.8
05/05/2024 04:15:31 44.23 45.42 46.1 44.7 44.5 44.6 55.75 56.11 61.71 55.9 55.8 55.8
05/05/2024 04:15:32 44.33 44.63 46.1 44.7 44.5 44.6 55.41 55.88 61.71 55.9 55.8 55.8
05/05/2024 04:15:33 44.39 44.95 46.1 44.7 44.5 44.6 55.7 55.86 61.71 55.9 55.8 55.8
05/05/2024 04:15:34 42.88 44.29 46.1 44.6 44.5 44.6 55.33 55.81 61.71 55.9 55.8 55.8
05/05/2024 04:15:35 44.55 44.39 46.1 44.6 44.5 44.6 55.52 55.6 61.71 55.9 55.8 55.8
05/05/2024 04:15:36 44.1 44.92 46.1 44.6 44.5 44.6 55.85 55.86 61.71 55.9 55.8 55.8
05/05/2024 04:15:37 43.89 44.5 46.1 44.6 44.5 44.6 55.16 55.73 61.71 55.9 55.8 55.8
05/05/2024 04:15:38 45.2 44.78 46.1 44.6 44.5 44.6 55.78 55.77 61.71 55.9 55.8 55.8
05/05/2024 04:15:39 44.66 45.22 46.1 44.6 44.5 44.6 55.65 55.91 61.08 55.9 55.8 55.8
05/05/2024 04:15:40 45.7 45.32 46.1 44.6 44.5 44.6 55.94 56 59.47 55.9 55.8 55.8
05/05/2024 04:15:41 45.64 45.78 46.1 44.7 44.5 44.6 56.05 56.13 57.81 55.9 55.8 55.8
05/05/2024 04:15:42 44.77 45.55 46.1 44.7 44.5 44.6 56.15 56.16 56.83 55.9 55.8 55.8
05/05/2024 04:15:43 44.81 45.22 46.1 44.7 44.5 44.6 56.1 56.34 56.34 55.9 55.8 55.8
05/05/2024 04:15:44 44.67 45.3 46.1 44.7 44.5 44.6 55.75 56.05 56.34 55.9 55.8 55.8
05/05/2024 04:15:45 44.79 45.37 46.1 44.7 44.5 44.6 55.99 56.11 56.34 55.9 55.8 55.8
05/05/2024 04:15:46 45.48 45.55 46.1 44.7 44.5 44.6 55.81 56.02 56.34 55.9 55.8 55.8
05/05/2024 04:15:47 42.55 45.16 46.1 44.7 44.5 44.6 55.6 56.04 56.34 55.9 55.8 55.8
05/05/2024 04:15:48 44.55 44.53 46.1 44.7 44.5 44.6 55.86 56.1 56.34 55.9 55.8 55.8
05/05/2024 04:15:49 44.99 44.83 46.1 44.7 44.5 44.6 56.03 56.05 56.34 55.9 55.8 55.8
05/05/2024 04:15:50 45.24 45.44 46.1 44.7 44.5 44.6 55.81 56.05 56.34 55.9 55.8 55.8
05/05/2024 04:15:51 44.69 45.32 46.1 44.7 44.5 44.6 55.7 56 56.34 55.9 55.8 55.8
05/05/2024 04:15:52 45.57 45.57 46.1 44.7 44.5 44.6 55.53 56.13 56.34 55.9 55.8 55.8
05/05/2024 04:15:53 45.39 45.54 46.1 44.7 44.5 44.6 55.69 55.71 56.34 55.9 55.8 55.8
05/05/2024 04:15:54 44.68 45.47 46.1 44.7 44.5 44.6 55.21 55.72 56.34 55.9 55.8 55.8
05/05/2024 04:15:55 44.23 44.95 46.05 44.7 44.5 44.6 55.03 55.41 56.34 55.9 55.8 55.8
05/05/2024 04:15:56 44.41 44.62 45.78 44.7 44.5 44.6 55.84 55.66 56.34 55.9 55.8 55.8
05/05/2024 04:15:57 44.39 44.6 45.78 44.7 44.5 44.6 55.65 55.74 56.34 55.9 55.8 55.8
05/05/2024 04:15:58 45.57 45.5 45.78 44.7 44.5 44.6 55.7 55.9 56.34 55.9 55.8 55.8
05/05/2024 04:15:59 44.27 45.55 45.78 44.7 44.5 44.6 55.24 55.76 56.34 55.9 55.8 55.8
05/05/2024 04:16:00 44.54 44.98 45.78 44.7 44.5 44.6 56.21 56.15 56.34 55.9 55.8 55.8
05/05/2024 04:16:01 44.47 45.14 45.78 44.7 44.5 44.6 55.43 55.95 56.34 55.9 55.8 55.8
05/05/2024 04:16:02 43.74 44.55 45.78 44.7 44.5 44.6 55.94 55.91 56.34 55.9 55.8 55.8
05/05/2024 04:16:03 43.92 44.13 45.78 44.7 44.5 44.6 56.02 56.12 56.34 55.9 55.8 55.8
05/05/2024 04:16:04 43.49 44.29 45.78 44.7 44.5 44.6 55.24 55.98 56.34 55.9 55.8 55.8
05/05/2024 04:16:05 45.19 44.83 45.78 44.7 44.5 44.6 56.47 56.3 56.34 55.9 55.8 55.8
05/05/2024 04:16:06 44.37 45.06 45.78 44.7 44.5 44.6 55.56 56.06 56.34 55.9 55.8 55.8
05/05/2024 04:16:07 42.66 44.45 45.78 44.6 44.5 44.6 55.46 55.86 56.34 55.9 55.8 55.8
05/05/2024 04:16:08 44.46 44.31 45.78 44.6 44.5 44.6 55.97 55.89 56.34 55.9 55.8 55.8
05/05/2024 04:16:09 44.64 44.7 45.78 44.7 44.5 44.6 56.09 56.06 56.34 55.9 55.8 55.8
05/05/2024 04:16:10 45.16 45.15 45.78 44.7 44.5 44.6 56.15 56.25 56.34 55.9 55.8 55.8
05/05/2024 04:16:11 44.65 45.26 45.57 44.7 44.5 44.6 55.7 56.17 56.34 55.9 55.8 55.8
05/05/2024 04:16:12 44.23 44.79 45.57 44.6 44.5 44.6 55.1 55.96 56.34 55.9 55.8 55.8
05/05/2024 04:16:13 45.16 45.23 45.57 44.7 44.5 44.6 55.7 55.74 56.3 55.9 55.8 55.8
05/05/2024 04:16:14 44.5 45.03 45.57 44.6 44.5 44.6 55.74 55.86 56.3 55.9 55.8 55.8
05/05/2024 04:16:15 44.71 44.96 45.57 44.6 44.5 44.6 55.64 55.96 56.3 55.9 55.8 55.8
05/05/2024 04:16:16 43.13 44.87 45.57 44.6 44.5 44.6 55.56 55.9 56.3 55.9 55.8 55.8
05/05/2024 04:16:17 45.31 45.08 45.57 44.6 44.5 44.6 55.42 55.72 56.3 55.9 55.8 55.8
05/05/2024 04:16:18 44.3 44.99 45.57 44.6 44.5 44.6 55.54 55.66 56.3 55.9 55.8 55.8
05/05/2024 04:16:19 42.64 44.54 45.57 44.6 44.5 44.6 55.5 55.55 56.3 55.9 55.8 55.8
05/05/2024 04:16:20 44.12 44.48 45.57 44.6 44.5 44.6 55.62 55.82 56.3 55.9 55.8 55.8
05/05/2024 04:16:21 44.29 44.15 45.57 44.6 44.5 44.6 56.41 56.23 56.3 55.9 55.8 55.8
05/05/2024 04:16:22 44.76 44.92 45.55 44.6 44.5 44.6 55.96 56.15 56.3 55.9 55.8 55.8
05/05/2024 04:16:23 44 44.53 45.55 44.6 44.5 44.6 55.49 56.1 56.3 55.9 55.8 55.8
05/05/2024 04:16:24 45.09 44.96 45.55 44.6 44.5 44.6 56.05 55.99 56.3 55.9 55.8 55.8
05/05/2024 04:16:25 44.21 45.06 45.55 44.6 44.5 44.6 56.33 56.28 56.3 55.9 55.8 55.8
05/05/2024 04:16:26 45.18 45.08 45.55 44.6 44.5 44.6 55.38 56.25 56.3 55.9 55.8 55.8
05/05/2024 04:16:27 45.07 45.45 45.55 44.6 44.5 44.6 55.36 55.95 56.3 55.9 55.8 55.8
05/05/2024 04:16:28 43.79 44.92 45.55 44.6 44.5 44.6 55.7 55.69 56.3 55.9 55.8 55.8
05/05/2024 04:16:29 43.97 44.35 45.45 44.6 44.5 44.6 55.74 55.81 56.3 55.9 55.8 55.8
05/05/2024 04:16:30 43.79 44.3 45.45 44.6 44.5 44.6 55.54 55.79 56.3 55.9 55.8 55.8
05/05/2024 04:16:31 44.88 44.7 45.45 44.6 44.5 44.6 56.22 56.11 56.3 55.9 55.8 55.8
05/05/2024 04:16:32 45.27 45.15 45.45 44.6 44.5 44.6 55.67 56.06 56.3 55.9 55.8 55.8
05/05/2024 04:16:33 45.65 45.57 45.57 44.6 44.5 44.6 56.43 56.24 56.3 55.9 55.8 55.8
05/05/2024 04:16:34 44.92 45.85 45.85 44.7 44.5 44.6 55.53 56.3 56.3 55.9 55.8 55.8
05/05/2024 04:16:35 45.21 45.44 45.85 44.7 44.5 44.6 55.22 55.72 56.3 55.9 55.8 55.8
05/05/2024 04:16:36 44.45 45.1 45.85 44.7 44.5 44.6 55.33 55.6 56.3 55.9 55.8 55.8
05/05/2024 04:16:37 45.44 45.24 45.85 44.7 44.5 44.6 55.79 55.82 56.3 55.9 55.8 55.8
05/05/2024 04:16:38 44.2 45.4 45.85 44.7 44.5 44.6 55.89 56.05 56.3 55.9 55.8 55.8
05/05/2024 04:16:39 44.23 44.61 45.85 44.7 44.5 44.6 56.15 56.05 56.3 55.9 55.8 55.8
05/05/2024 04:16:40 43.07 44.59 45.85 44.7 44.5 44.6 55.62 56.17 56.3 55.9 55.8 55.8
05/05/2024 04:16:41 44.4 44.37 45.85 44.7 44.5 44.6 55.59 55.8 56.3 55.9 55.8 55.8
05/05/2024 04:16:42 43.47 44.28 45.85 44.6 44.5 44.6 55.77 56.11 56.3 55.9 55.8 55.8
05/05/2024 04:16:43 44.97 44.62 45.85 44.6 44.5 44.6 55.52 55.93 56.3 55.9 55.8 55.8
05/05/2024 04:16:44 45.16 45.09 45.85 44.7 44.5 44.6 55.87 55.86 56.3 55.9 55.8 55.8
05/05/2024 04:16:45 43.9 44.94 45.85 44.7 44.5 44.6 55.92 55.95 56.3 55.9 55.8 55.8
05/05/2024 04:16:46 44.1 44.92 45.85 44.6 44.5 44.6 55.95 56.03 56.3 55.9 55.8 55.8
05/05/2024 04:16:47 44.66 44.72 45.85 44.6 44.5 44.6 55.62 56.1 56.3 55.9 55.8 55.8
05/05/2024 04:16:48 43.9 44.89 45.85 44.6 44.5 44.6 55.47 55.65 56.3 55.9 55.8 55.8
05/05/2024 04:16:49 44.24 44.42 45.85 44.6 44.5 44.6 55.63 55.9 56.3 55.9 55.8 55.8
05/05/2024 04:16:50 42.56 44.47 45.85 44.6 44.5 44.6 55.27 55.85 56.3 55.9 55.8 55.8
05/05/2024 04:16:51 43.44 43.68 45.85 44.6 44.5 44.6 55.35 55.68 56.3 55.9 55.8 55.8
05/05/2024 04:16:52 43.47 43.82 45.85 44.6 44.5 44.6 55.7 55.61 56.3 55.9 55.8 55.8
05/05/2024 04:16:53 42.6 44.03 45.85 44.6 44.5 44.6 55.56 55.68 56.3 55.9 55.8 55.8
05/05/2024 04:16:54 44.93 44.77 45.85 44.6 44.5 44.6 55.79 55.9 56.3 55.9 55.8 55.8
05/05/2024 04:16:55 44.21 44.77 45.85 44.6 44.5 44.6 55.89 55.87 56.3 55.9 55.8 55.8
05/05/2024 04:16:56 43.88 44.59 45.85 44.6 44.5 44.6 56.01 56.06 56.3 55.9 55.8 55.8
05/05/2024 04:16:57 44.55 44.93 45.85 44.6 44.5 44.6 55.83 56.19 56.3 55.9 55.8 55.8
05/05/2024 04:16:58 45.18 44.97 45.85 44.6 44.5 44.6 55.72 56.11 56.3 55.9 55.8 55.8
05/05/2024 04:16:59 44.22 45.23 45.85 44.6 44.5 44.6 55.42 55.81 56.3 55.9 55.8 55.8
05/05/2024 04:17:00 44 44.54 45.85 44.6 44.5 44.6 55.75 55.92 56.3 55.9 55.8 55.8
05/05/2024 04:17:01 44.55 44.69 45.85 44.6 44.5 44.6 55.5 55.85 56.3 55.9 55.8 55.8
05/05/2024 04:17:02 44.66 45.09 45.85 44.6 44.5 44.6 55.51 55.67 56.3 55.9 55.8 55.8
05/05/2024 04:17:03 44.88 45.15 45.85 44.6 44.5 44.6 55.15 55.68 56.3 55.9 55.8 55.8
05/05/2024 04:17:04 45.49 45.35 45.44 44.6 44.5 44.6 55.9 55.88 56.19 55.9 55.8 55.8
05/05/2024 04:17:05 44.47 45.5 45.5 44.6 44.5 44.6 55.58 55.86 56.19 55.9 55.8 55.8
05/05/2024 04:17:06 43.9 44.82 45.5 44.6 44.5 44.6 55.29 55.73 56.19 55.9 55.8 55.8
05/05/2024 04:17:07 44.88 44.83 45.5 44.6 44.5 44.6 55.44 55.5 56.19 55.9 55.8 55.8
05/05/2024 04:17:08 45.75 45.43 45.5 44.6 44.5 44.6 55.55 55.53 56.19 55.9 55.8 55.8
05/05/2024 04:17:09 44.6 45.44 45.5 44.6 44.5 44.6 55.24 55.52 56.19 55.9 55.8 55.8
05/05/2024 04:17:10 44.85 45.18 45.5 44.6 44.5 44.6 55.38 55.47 56.19 55.9 55.8 55.8
05/05/2024 04:17:11 43.89 45.02 45.5 44.6 44.5 44.6 55.54 55.59 56.19 55.9 55.8 55.8
05/05/2024 04:17:12 45.24 45.37 45.5 44.6 44.5 44.6 55.86 55.84 56.19 55.9 55.8 55.8
05/05/2024 04:17:13 44.25 44.94 45.5 44.6 44.5 44.6 55.5 55.85 56.19 55.9 55.8 55.8
05/05/2024 04:17:14 46.05 45.71 45.71 44.6 44.5 44.6 55.96 56.08 56.19 55.9 55.8 55.8
05/05/2024 04:17:15 44.61 45.47 45.71 44.6 44.5 44.6 56.17 56.14 56.19 55.9 55.8 55.8
05/05/2024 04:17:16 44.43 45.13 45.71 44.6 44.5 44.6 55.2 56.13 56.19 55.9 55.8 55.8
05/05/2024 04:17:17 45.02 45.21 45.71 44.6 44.5 44.6 55.46 55.84 56.19 55.9 55.8 55.8
05/05/2024 04:17:18 44.13 45.34 45.71 44.6 44.5 44.6 55.57 55.68 56.19 55.9 55.8 55.8
05/05/2024 04:17:19 44.69 44.67 45.71 44.6 44.5 44.6 55.88 55.81 56.19 55.9 55.8 55.8
05/05/2024 04:17:20 44.93 45.04 45.71 44.6 44.5 44.6 55.35 55.8 56.19 55.9 55.8 55.8
05/05/2024 04:17:21 45.36 45.52 45.71 44.6 44.5 44.6 55.45 55.61 56.19 55.9 55.8 55.8
05/05/2024 04:17:22 43.93 45.29 45.71 44.6 44.5 44.6 55.36 55.64 56.19 55.9 55.8 55.8
05/05/2024 04:17:23 44.79 44.82 45.71 44.6 44.5 44.6 55.53 55.71 56.19 55.9 55.8 55.8
05/05/2024 04:17:24 44.56 44.79 45.71 44.6 44.5 44.6 55.99 55.84 56.19 55.9 55.8 55.8
05/05/2024 04:17:25 45.65 45.43 45.71 44.6 44.5 44.6 55.98 56.05 56.19 55.9 55.8 55.8
05/05/2024 04:17:26 44.87 45.71 45.71 44.6 44.5 44.6 55.4 56.03 56.19 55.9 55.8 55.8
05/05/2024 04:17:27 44.77 45.29 45.71 44.6 44.5 44.6 55.77 55.9 56.14 55.9 55.8 55.8
05/05/2024 04:17:28 44.38 44.95 45.71 44.6 44.5 44.6 56.43 56.23 56.23 55.9 55.8 55.8
05/05/2024 04:17:29 44.1 45.03 45.71 44.6 44.5 44.6 55.94 56.28 56.28 55.9 55.8 55.8
05/05/2024 04:17:30 45.2 44.96 45.71 44.6 44.5 44.6 55.72 56.23 56.28 55.9 55.8 55.8
05/05/2024 04:17:31 44.01 44.93 45.71 44.6 44.5 44.6 55.84 56.07 56.28 55.9 55.8 55.8
05/05/2024 04:17:32 44.14 44.69 45.71 44.6 44.5 44.6 55.46 55.89 56.28 55.9 55.8 55.8
05/05/2024 04:17:33 44.48 44.7 45.71 44.6 44.5 44.6 55.95 55.98 56.28 55.9 55.8 55.8
05/05/2024 04:17:34 44.89 45.16 45.71 44.6 44.5 44.6 56.15 56.11 56.28 55.9 55.8 55.8
05/05/2024 04:17:35 44.33 44.98 45.71 44.6 44.5 44.6 55.75 56.33 56.33 55.9 55.8 55.8
05/05/2024 04:17:36 44.64 44.77 45.71 44.6 44.5 44.6 55.53 55.75 56.33 55.9 55.8 55.8
05/05/2024 04:17:37 45.27 45.23 45.71 44.6 44.5 44.6 56.03 55.94 56.33 55.9 55.8 55.8
05/05/2024 04:17:38 43.14 44.93 45.71 44.6 44.5 44.6 55.19 55.86 56.33 55.9 55.8 55.8
05/05/2024 04:17:39 43.72 44.4 45.71 44.6 44.5 44.6 55.55 55.7 56.33 55.9 55.8 55.8
05/05/2024 04:17:40 45.31 45.03 45.71 44.6 44.5 44.6 55.84 55.8 56.33 55.9 55.8 55.8
05/05/2024 04:17:41 43.33 45.05 45.71 44.6 44.5 44.6 56.17 56.16 56.33 55.9 55.8 55.8
05/05/2024 04:17:42 44.22 44.46 45.71 44.6 44.5 44.6 56.18 56.37 56.37 55.9 55.8 55.8
05/05/2024 04:17:43 45.5 45.35 45.71 44.6 44.5 44.6 55.93 56.11 56.37 55.9 55.8 55.8
05/05/2024 04:17:44 44.68 45.34 45.71 44.6 44.5 44.6 55.73 56.18 56.37 55.9 55.8 55.8
05/05/2024 04:17:45 44.75 45.25 45.71 44.6 44.5 44.6 55.94 56.1 56.37 55.9 55.8 55.8
05/05/2024 04:17:46 44.44 44.75 45.71 44.6 44.5 44.6 55.24 55.83 56.37 55.9 55.8 55.8
05/05/2024 04:17:47 43.52 44.77 45.71 44.6 44.5 44.6 55.46 55.59 56.37 55.9 55.8 55.8
05/05/2024 04:17:48 42.62 44.18 45.71 44.6 44.5 44.6 55.44 55.73 56.37 55.9 55.8 55.8
05/05/2024 04:17:49 44.81 44.61 45.71 44.6 44.5 44.6 56.19 56.19 56.37 55.9 55.8 55.8
05/05/2024 04:17:50 44.7 45.19 45.71 44.6 44.5 44.6 55.68 55.92 56.37 55.9 55.8 55.8
05/05/2024 04:17:51 43.56 44.35 45.71 44.6 44.5 44.6 55.44 55.81 56.37 55.9 55.8 55.8
05/05/2024 04:17:52 44.46 44.64 45.71 44.6 44.5 44.6 55.34 55.7 56.37 55.9 55.8 55.8
05/05/2024 04:17:53 43.81 44.57 45.71 44.6 44.5 44.6 55.21 55.49 56.37 55.9 55.8 55.8
05/05/2024 04:17:54 44.54 44.66 45.71 44.6 44.5 44.6 55.93 55.82 56.37 55.9 55.8 55.8
05/05/2024 04:17:55 44.4 44.67 45.71 44.6 44.5 44.6 55.21 55.82 56.37 55.9 55.8 55.8
05/05/2024 04:17:56 44.47 44.85 45.35 44.6 44.5 44.6 55.86 55.91 56.37 55.9 55.8 55.8
05/05/2024 04:17:57 45.24 45.15 45.35 44.6 44.5 44.6 55.39 55.81 56.37 55.9 55.8 55.8
05/05/2024 04:17:58 43.95 45.05 45.35 44.6 44.5 44.6 55.23 55.67 56.37 55.9 55.8 55.8
05/05/2024 04:17:59 45.17 45.2 45.35 44.6 44.5 44.6 56.32 56.01 56.37 55.9 55.8 55.8
05/05/2024 04:18:00 45.25 45.24 45.35 44.6 44.5 44.6 56.26 56.32 56.37 55.9 55.8 55.8
05/05/2024 04:18:01 45 45.7 45.7 44.6 44.5 44.6 56.23 56.29 56.37 55.9 55.8 55.8
05/05/2024 04:18:02 44.04 44.77 45.7 44.6 44.5 44.6 55.92 56.19 56.37 55.9 55.8 55.8
05/05/2024 04:18:03 44.34 44.9 45.7 44.6 44.5 44.6 56 56.19 56.37 55.9 55.8 55.8
05/05/2024 04:18:04 44.33 45.18 45.7 44.6 44.5 44.6 56.02 56.32 56.37 55.9 55.8 55.8
05/05/2024 04:18:05 45.62 45.28 45.7 44.6 44.5 44.6 56.13 56.2 56.37 55.9 55.8 55.8
05/05/2024 04:18:06 44.28 45.06 45.7 44.6 44.5 44.6 55.76 56.07 56.37 55.9 55.8 55.8
05/05/2024 04:18:07 45.75 45.58 45.7 44.6 44.5 44.6 56.66 56.63 56.63 55.9 55.8 55.8
05/05/2024 04:18:08 45.38 45.85 45.85 44.6 44.5 44.6 55.07 56.57 56.63 55.9 55.8 55.8
05/05/2024 04:18:09 44.84 45.72 45.85 44.6 44.5 44.6 55.52 55.87 56.63 55.9 55.8 55.8
05/05/2024 04:18:10 44.24 45.21 45.85 44.6 44.5 44.6 55.43 55.83 56.63 55.9 55.8 55.8
05/05/2024 04:18:11 44.2 44.57 45.85 44.6 44.5 44.6 55.62 55.58 56.63 55.9 55.8 55.8
05/05/2024 04:18:12 45.72 45.38 45.85 44.6 44.5 44.6 55.05 55.6 56.63 55.9 55.8 55.8
05/05/2024 04:18:13 44.45 45.26 45.85 44.6 44.5 44.6 55.82 55.78 56.63 55.9 55.8 55.8
05/05/2024 04:18:14 44.08 45.03 45.85 44.6 44.5 44.6 55.97 56.08 56.63 55.9 55.8 55.8
05/05/2024 04:18:15 45.3 45.35 45.85 44.6 44.5 44.6 55.4 55.77 56.63 55.9 55.8 55.8
05/05/2024 04:18:16 44.1 45.12 45.85 44.6 44.5 44.6 55.97 56.05 56.63 55.9 55.8 55.8
05/05/2024 04:18:17 44.36 44.54 45.85 44.6 44.5 44.6 55.47 55.8 56.63 55.9 55.8 55.8
05/05/2024 04:18:18 44.38 44.75 45.85 44.6 44.5 44.6 56.16 56.09 56.63 55.9 55.8 55.8
05/05/2024 04:18:19 44.27 44.62 45.85 44.6 44.5 44.6 54.95 55.99 56.63 55.9 55.8 55.8
05/05/2024 04:18:20 44.33 44.61 45.85 44.6 44.5 44.6 56.57 56.29 56.63 55.9 55.8 55.8
05/05/2024 04:18:21 44.9 45.05 45.85 44.6 44.5 44.6 55.7 56.24 56.63 55.9 55.8 55.8
05/05/2024 04:18:22 42.85 44.5 45.85 44.6 44.5 44.6 55.43 55.84 56.63 55.9 55.8 55.8
05/05/2024 04:18:23 45.31 44.99 45.85 44.6 44.5 44.6 55.36 55.77 56.63 55.9 55.8 55.8
05/05/2024 04:18:24 44.71 45.04 45.85 44.6 44.5 44.6 55.74 55.77 56.63 55.9 55.8 55.8
05/05/2024 04:18:25 44.32 45.45 45.85 44.6 44.5 44.6 55.75 55.83 56.63 55.9 55.8 55.8
05/05/2024 04:18:26 44.96 45.12 45.85 44.6 44.5 44.6 55.65 55.91 56.63 55.9 55.8 55.8
05/05/2024 04:18:27 44.65 44.98 45.85 44.6 44.5 44.6 55.41 55.78 56.63 55.9 55.8 55.8
05/05/2024 04:18:28 43.78 45.33 45.85 44.6 44.5 44.6 55.98 56.06 56.63 55.9 55.8 55.8
05/05/2024 04:18:29 45.28 44.94 45.85 44.6 44.5 44.6 55.64 55.97 56.63 55.9 55.8 55.8
05/05/2024 04:18:30 44.1 45.57 45.85 44.6 44.5 44.6 55.26 56.03 56.63 55.9 55.8 55.8
05/05/2024 04:18:31 44.91 45.1 45.85 44.6 44.5 44.6 56.24 56.03 56.63 55.9 55.8 55.8
05/05/2024 04:18:32 44 44.89 45.85 44.6 44.5 44.6 55.65 55.98 56.63 55.9 55.8 55.8
05/05/2024 04:18:33 43.99 44.56 45.85 44.6 44.5 44.6 55.46 55.8 56.63 55.9 55.8 55.8
05/05/2024 04:18:34 44.73 44.74 45.85 44.6 44.5 44.6 55.64 55.77 56.63 55.9 55.8 55.8
05/05/2024 04:18:35 44.43 44.87 45.85 44.6 44.5 44.6 55.96 55.91 56.63 55.9 55.8 55.8
05/05/2024 04:18:36 44.48 44.74 45.85 44.6 44.5 44.6 55.17 55.87 56.63 55.9 55.8 55.8
05/05/2024 04:18:37 44.68 45.31 45.85 44.6 44.5 44.6 55.44 55.65 56.57 55.9 55.8 55.8
05/05/2024 04:18:38 43.57 44.92 45.72 44.6 44.5 44.6 56.09 56.08 56.29 55.9 55.8 55.8
05/05/2024 04:18:39 43.65 44.11 45.57 44.6 44.5 44.6 55.75 56.01 56.29 55.9 55.8 55.8
05/05/2024 04:18:40 44.51 44.8 45.57 44.6 44.5 44.6 55.89 56.24 56.29 55.9 55.8 55.8
05/05/2024 04:18:41 44.11 44.54 45.57 44.6 44.5 44.6 55.17 55.81 56.29 55.9 55.8 55.8
05/05/2024 04:18:42 44.8 44.64 45.57 44.6 44.5 44.6 55.76 55.93 56.29 55.9 55.8 55.8
05/05/2024 04:18:43 44.85 44.97 45.57 44.6 44.5 44.6 55.39 55.7 56.29 55.9 55.8 55.8
05/05/2024 04:18:44 45.28 45.35 45.57 44.6 44.5 44.6 55.2 55.43 56.29 55.9 55.8 55.8
05/05/2024 04:18:45 44.31 45.11 45.57 44.6 44.5 44.6 55.54 55.59 56.29 55.9 55.8 55.8
05/05/2024 04:18:46 44.54 44.85 45.57 44.6 44.5 44.6 56.76 56.35 56.35 55.9 55.8 55.8
05/05/2024 04:18:47 44.38 44.91 45.57 44.6 44.5 44.6 56.39 56.59 56.59 55.9 55.8 55.8
05/05/2024 04:18:48 45.04 45.14 45.57 44.6 44.5 44.6 55.53 56.33 56.59 55.9 55.8 55.8
05/05/2024 04:18:49 45.39 45.23 45.57 44.6 44.5 44.6 56.13 56.17 56.59 55.9 55.8 55.8
05/05/2024 04:18:50 44.51 45.43 45.57 44.6 44.5 44.6 55.43 56.09 56.59 55.9 55.8 55.8
05/05/2024 04:18:51 43.89 44.7 45.57 44.6 44.5 44.6 55.16 55.76 56.59 55.9 55.8 55.8
05/05/2024 04:18:52 44.13 44.49 45.57 44.6 44.5 44.6 55.15 55.45 56.59 55.9 55.8 55.8
05/05/2024 04:18:53 44.86 44.85 45.57 44.6 44.5 44.6 55.87 55.78 56.59 55.9 55.8 55.8
05/05/2024 04:18:54 43.86 45 45.57 44.6 44.5 44.6 56.17 56.1 56.59 55.9 55.8 55.8
05/05/2024 04:18:55 46.38 45.9 45.9 44.6 44.5 44.6 56.28 56.3 56.59 55.9 55.8 55.8
05/05/2024 04:18:56 44.3 45.9 45.9 44.6 44.5 44.6 55.56 56.18 56.59 55.9 55.8 55.8
05/05/2024 04:18:57 45.06 45.48 45.9 44.6 44.5 44.6 55.96 55.96 56.59 55.9 55.8 55.8
05/05/2024 04:18:58 45.48 45.48 45.9 44.6 44.5 44.6 55.78 56.05 56.59 55.9 55.8 55.8
05/05/2024 04:18:59 44.45 45.61 45.9 44.6 44.5 44.6 55.61 56.15 56.59 55.9 55.8 55.8
05/05/2024 04:19:00 46.13 45.91 45.91 44.6 44.5 44.6 56.14 56.17 56.59 55.9 55.8 55.8
05/05/2024 04:19:01 43.58 45.79 45.91 44.6 44.5 44.6 55.68 56.01 56.59 55.9 55.8 55.8
05/05/2024 04:19:02 44.13 44.71 45.91 44.6 44.5 44.6 55.89 56.09 56.59 55.9 55.8 55.8
05/05/2024 04:19:03 45.54 45.19 45.91 44.6 44.5 44.6 55.9 56.1 56.59 55.9 55.8 55.8
05/05/2024 04:19:04 43.62 45.44 45.91 44.6 44.5 44.6 55.3 56.02 56.59 55.9 55.8 55.8
05/05/2024 04:19:05 44.64 45 45.91 44.6 44.5 44.6 55.44 55.74 56.59 55.9 55.8 55.8
05/05/2024 04:19:06 44.04 44.84 45.91 44.6 44.5 44.6 55.88 55.82 56.59 55.9 55.8 55.8
05/05/2024 04:19:07 45.38 45.08 45.91 44.6 44.5 44.6 55.38 55.76 56.59 55.9 55.8 55.8
05/05/2024 04:19:08 45.21 45.37 45.91 44.6 44.5 44.6 55.69 55.67 56.59 55.9 55.8 55.8
05/05/2024 04:19:09 44.04 45.19 45.91 44.6 44.5 44.6 55.23 55.92 56.59 55.9 55.8 55.8
05/05/2024 04:19:10 45.01 45.04 45.91 44.6 44.5 44.6 55.86 55.8 56.59 55.9 55.8 55.8
05/05/2024 04:19:11 43.93 45.14 45.91 44.6 44.5 44.6 55.9 55.95 56.59 55.9 55.8 55.8
05/05/2024 04:19:12 42.84 44.68 45.91 44.6 44.5 44.6 55.37 55.99 56.59 55.9 55.8 55.8
05/05/2024 04:19:13 45.34 45.13 45.91 44.6 44.5 44.6 55.51 55.69 56.59 55.9 55.8 55.8
05/05/2024 04:19:14 43.48 44.61 45.91 44.6 44.5 44.6 55.12 55.6 56.59 55.9 55.8 55.8
05/05/2024 04:19:15 44.29 44.87 45.91 44.6 44.5 44.6 55.9 56.05 56.59 55.9 55.8 55.8
05/05/2024 04:19:16 44.06 44.57 45.91 44.6 44.5 44.6 55.23 55.64 56.59 55.9 55.8 55.8
05/05/2024 04:19:17 43.95 44.41 45.91 44.6 44.5 44.6 55.93 55.74 56.33 55.9 55.8 55.8
05/05/2024 04:19:18 44.57 44.7 45.91 44.6 44.5 44.6 56.12 56.24 56.3 55.9 55.8 55.8
05/05/2024 04:19:19 45.22 45.19 45.91 44.6 44.5 44.6 55.56 55.95 56.3 55.9 55.8 55.8
05/05/2024 04:19:20 43.18 44.93 45.91 44.6 44.5 44.6 55.48 55.85 56.3 55.9 55.8 55.8
05/05/2024 04:19:21 45.1 44.86 45.91 44.6 44.5 44.6 55.61 55.84 56.3 55.9 55.8 55.8
05/05/2024 04:19:22 45.22 45.3 45.91 44.6 44.5 44.6 55.34 55.51 56.3 55.9 55.8 55.8
05/05/2024 04:19:23 44.29 45.36 45.91 44.6 44.5 44.6 55.87 55.85 56.3 55.9 55.8 55.8
05/05/2024 04:19:24 43.72 44.65 45.91 44.6 44.5 44.6 54.11 55.66 56.3 55.9 55.8 55.8
05/05/2024 04:19:25 44.48 44.59 45.91 44.6 44.5 44.6 55.41 55.28 56.24 55.9 55.8 55.8
05/05/2024 04:19:26 43.42 44.19 45.91 44.6 44.5 44.6 55.4 55.44 56.24 55.9 55.8 55.8
05/05/2024 04:19:27 45.66 45.16 45.91 44.6 44.5 44.6 55.5 55.75 56.24 55.9 55.8 55.8
05/05/2024 04:19:28 44.72 45.14 45.91 44.6 44.5 44.6 55.86 55.89 56.24 55.9 55.8 55.8
05/05/2024 04:19:29 45.12 45.26 45.91 44.6 44.5 44.6 55.78 56.07 56.24 55.9 55.8 55.8
05/05/2024 04:19:30 44.88 45.11 45.79 44.6 44.5 44.6 56.19 56.19 56.24 55.9 55.8 55.8
05/05/2024 04:19:31 44.88 45.15 45.44 44.6 44.5 44.6 55.43 56.08 56.24 55.9 55.8 55.8
05/05/2024 04:19:32 44.28 45.27 45.44 44.6 44.5 44.6 55.85 55.95 56.24 55.9 55.8 55.8
05/05/2024 04:19:33 44.58 45.09 45.44 44.6 44.5 44.6 55.36 55.96 56.24 55.9 55.8 55.8
05/05/2024 04:19:34 44.03 44.99 45.37 44.6 44.5 44.6 56.15 56.01 56.24 55.9 55.8 55.8
05/05/2024 04:19:35 44.66 44.89 45.37 44.6 44.5 44.6 55.8 55.94 56.24 55.9 55.8 55.8
05/05/2024 04:19:36 43.72 44.54 45.37 44.6 44.5 44.6 55.29 56.06 56.24 55.9 55.8 55.8
05/05/2024 04:19:37 45.11 45 45.37 44.6 44.5 44.6 55.8 55.79 56.24 55.9 55.8 55.8
05/05/2024 04:19:38 42.85 44.59 45.36 44.6 44.5 44.6 55.39 55.73 56.24 55.9 55.8 55.8
05/05/2024 04:19:39 44.98 44.88 45.36 44.6 44.5 44.6 55.57 55.84 56.24 55.9 55.8 55.8
05/05/2024 04:19:40 44.8 44.91 45.36 44.6 44.5 44.6 55.67 55.76 56.24 55.9 55.8 55.8
05/05/2024 04:19:41 45.18 45.29 45.36 44.6 44.5 44.6 55.58 55.8 56.24 55.9 55.8 55.8
05/05/2024 04:19:42 45.5 45.63 45.63 44.6 44.5 44.6 56.22 56.14 56.24 55.9 55.8 55.8
05/05/2024 04:19:43 45.43 45.67 45.67 44.6 44.5 44.6 55.39 56.27 56.27 55.9 55.8 55.8
05/05/2024 04:19:44 43.6 45.47 45.67 44.6 44.5 44.6 55.38 55.64 56.27 55.9 55.8 55.8
05/05/2024 04:19:45 45.1 45.18 45.67 44.6 44.5 44.6 55.79 55.82 56.27 55.9 55.8 55.8
05/05/2024 04:19:46 45.55 45.58 45.67 44.6 44.5 44.6 55.91 56.19 56.27 55.9 55.8 55.8
05/05/2024 04:19:47 43.79 45.27 45.67 44.6 44.5 44.6 55.83 56.05 56.27 55.9 55.8 55.8
05/05/2024 04:19:48 45.68 45.37 45.67 44.6 44.5 44.6 55.79 55.97 56.27 55.9 55.8 55.8
05/05/2024 04:19:49 45.37 45.7 45.7 44.6 44.5 44.6 55.35 55.85 56.27 55.9 55.8 55.8
05/05/2024 04:19:50 43.74 45.49 45.7 44.6 44.5 44.6 55.59 55.71 56.27 55.9 55.8 55.8
05/05/2024 04:19:51 44.74 45.01 45.7 44.6 44.5 44.6 54.82 55.61 56.27 55.9 55.8 55.8
05/05/2024 04:19:52 43.27 44.85 45.7 44.6 44.5 44.6 55.54 55.52 56.27 55.9 55.8 55.8
05/05/2024 04:19:53 43.76 44.25 45.7 44.6 44.5 44.6 55.35 55.68 56.27 55.9 55.8 55.8
05/05/2024 04:19:54 44.1 44.61 45.7 44.6 44.5 44.6 55.67 55.7 56.27 55.9 55.8 55.8
05/05/2024 04:19:55 45.61 45.06 45.7 44.6 44.5 44.6 55.85 55.84 56.27 55.9 55.8 55.8
05/05/2024 04:19:56 44.89 45.15 45.7 44.6 44.5 44.6 55.47 55.81 56.27 55.9 55.8 55.8
05/05/2024 04:19:57 44.22 45.32 45.7 44.6 44.5 44.6 55.41 55.67 56.27 55.9 55.8 55.8
05/05/2024 04:19:58 44.31 44.75 45.7 44.6 44.5 44.6 55.79 55.85 56.27 55.9 55.8 55.8
05/05/2024 04:19:59 44.61 45 45.7 44.6 44.5 44.6 55.87 55.97 56.27 55.9 55.8 55.8
05/05/2024 04:20:00 44.22 44.62 45.7 44.6 44.5 44.6 56.28 56.22 56.27 55.9 55.8 55.8
05/05/2024 04:20:01 46.04 45.72 45.72 44.6 44.5 44.6 56.29 56.39 56.39 55.9 55.8 55.8
05/05/2024 04:20:02 45.12 45.82 45.82 44.6 44.5 44.6 55.68 56.4 56.4 55.9 55.8 55.8
05/05/2024 04:20:03 44.43 45.46 45.82 44.6 44.5 44.6 56.33 56.3 56.4 55.9 55.8 55.8
05/05/2024 04:20:04 45.02 45.35 45.82 44.6 44.5 44.6 55.75 56.47 56.47 55.9 55.8 55.8
05/05/2024 04:20:05 44.23 45.06 45.82 44.6 44.5 44.6 55.03 55.89 56.47 55.8 55.8 55.8
05/05/2024 04:20:06 45.18 45.15 45.82 44.6 44.5 44.6 56.42 56.19 56.47 55.8 55.8 55.8
05/05/2024 04:20:07 45.53 45.49 45.82 44.6 44.5 44.6 55.95 56.19 56.47 55.8 55.8 55.8
05/05/2024 04:20:08 44.26 45.49 45.82 44.6 44.5 44.6 56.08 56.6 56.6 55.8 55.8 55.8
05/05/2024 04:20:09 42.47 44.94 45.82 44.6 44.5 44.6 55.27 56.01 56.6 55.7 55.8 55.8
05/05/2024 04:20:10 44.76 44.56 45.82 44.6 44.5 44.6 55.45 55.65 56.6 55.7 55.8 55.8
05/05/2024 04:20:11 43.17 44.46 45.82 44.6 44.5 44.6 55.83 55.87 56.6 55.7 55.8 55.8
05/05/2024 04:20:12 44.58 44.36 45.82 44.6 44.5 44.6 55.61 55.76 56.6 55.7 55.8 55.8
05/05/2024 04:20:13 45.34 45.29 45.82 44.6 44.5 44.6 55.62 55.98 56.6 55.7 55.8 55.8
05/05/2024 04:20:14 45.62 45.63 45.82 44.6 44.5 44.6 56.18 56.12 56.6 55.7 55.8 55.8
05/05/2024 04:20:15 44.99 45.52 45.82 44.6 44.5 44.6 55.03 55.93 56.6 55.7 55.8 55.8
05/05/2024 04:20:16 45.48 45.63 45.82 44.6 44.5 44.6 55.7 55.7 56.6 55.7 55.8 55.8
05/05/2024 04:20:17 44.07 45.26 45.82 44.6 44.5 44.6 55.38 55.68 56.6 55.7 55.8 55.8
05/05/2024 04:20:18 44.27 44.82 45.82 44.6 44.5 44.6 55.96 56.03 56.6 55.7 55.8 55.8
05/05/2024 04:20:19 44.59 44.8 45.82 44.6 44.5 44.6 56.18 56.19 56.6 55.7 55.8 55.8
05/05/2024 04:20:20 45.22 45.27 45.82 44.6 44.5 44.6 55.68 56.22 56.6 55.7 55.8 55.8
05/05/2024 04:20:21 43.67 44.9 45.82 44.6 44.5 44.6 55.6 55.8 56.6 55.7 55.8 55.8
05/05/2024 04:20:22 44.62 44.77 45.82 44.6 44.5 44.6 55.35 55.91 56.6 55.7 55.8 55.8
05/05/2024 04:20:23 44.54 44.92 45.82 44.6 44.5 44.6 55.9 55.91 56.6 55.7 55.8 55.8
05/05/2024 04:20:24 44.61 44.66 45.82 44.6 44.5 44.6 55.4 55.85 56.6 55.7 55.8 55.8
05/05/2024 04:20:25 44.66 44.95 45.82 44.6 44.5 44.6 55.84 55.88 56.6 55.7 55.8 55.8
05/05/2024 04:20:26 44.72 45.33 45.82 44.6 44.5 44.6 55.78 56.09 56.6 55.7 55.8 55.8
05/05/2024 04:20:27 45.01 45.13 45.82 44.6 44.5 44.6 55.63 55.93 56.6 55.7 55.8 55.8
05/05/2024 04:20:28 44.32 45.09 45.82 44.6 44.5 44.6 55.8 55.82 56.6 55.7 55.8 55.8
05/05/2024 04:20:29 43.11 44.56 45.82 44.6 44.5 44.6 56.05 56.1 56.6 55.7 55.8 55.8
05/05/2024 04:20:30 44.34 44.56 45.82 44.6 44.5 44.6 56 56.08 56.6 55.7 55.8 55.8
05/05/2024 04:20:31 44.88 44.65 45.82 44.6 44.5 44.6 56.15 56.23 56.6 55.7 55.8 55.8
05/05/2024 04:20:32 44.32 45.2 45.63 44.6 44.5 44.6 56.11 56.55 56.6 55.7 55.8 55.8
05/05/2024 04:20:33 44.78 44.88 45.63 44.6 44.5 44.6 55.72 56.18 56.6 55.7 55.8 55.8
05/05/2024 04:20:34 44.72 45.26 45.63 44.6 44.5 44.6 56.03 56.27 56.6 55.7 55.8 55.8
05/05/2024 04:20:35 44.47 44.85 45.63 44.6 44.5 44.6 56.13 56.21 56.6 55.7 55.8 55.8
05/05/2024 04:20:36 43.05 44.9 45.63 44.6 44.5 44.6 55.78 56.03 56.6 55.7 55.8 55.8
05/05/2024 04:20:37 45.7 45.27 45.63 44.6 44.5 44.6 55.91 56.03 56.6 55.7 55.8 55.8
05/05/2024 04:20:38 45.13 45.39 45.63 44.6 44.5 44.6 56.11 56.29 56.55 55.7 55.8 55.8
05/05/2024 04:20:39 44.22 44.99 45.63 44.6 44.5 44.6 56.11 56.17 56.55 55.7 55.8 55.8
05/05/2024 04:20:40 44.69 45.23 45.63 44.6 44.5 44.6 55.72 56.21 56.55 55.7 55.8 55.8
05/05/2024 04:20:41 43.61 44.81 45.63 44.6 44.5 44.6 55.56 56.04 56.55 55.7 55.8 55.8
05/05/2024 04:20:42 45.19 44.95 45.63 44.6 44.5 44.6 56.1 56.18 56.55 55.7 55.8 55.8
05/05/2024 04:20:43 44.78 45.23 45.63 44.6 44.5 44.6 55.8 56.05 56.55 55.7 55.8 55.8
05/05/2024 04:20:44 44.04 44.78 45.63 44.6 44.5 44.6 56.19 56.13 56.55 55.7 55.8 55.8
05/05/2024 04:20:45 44.33 44.92 45.63 44.6 44.5 44.6 55.72 56.1 56.55 55.7 55.8 55.8
05/05/2024 04:20:46 43.16 44.44 45.39 44.6 44.5 44.6 55.52 56 56.55 55.7 55.8 55.8
05/05/2024 04:20:47 43.98 44.14 45.39 44.6 44.5 44.6 55.92 55.93 56.55 55.7 55.8 55.8
05/05/2024 04:20:48 44.24 44.65 45.39 44.6 44.5 44.6 55.93 56.02 56.55 55.7 55.8 55.8
05/05/2024 04:20:49 44.92 44.74 45.39 44.6 44.5 44.6 55.74 56.03 56.55 55.7 55.8 55.8
05/05/2024 04:20:50 44.44 45.22 45.39 44.6 44.5 44.6 55.07 55.82 56.55 55.7 55.8 55.8
05/05/2024 04:20:51 43.92 44.48 45.39 44.6 44.5 44.6 55.69 55.62 56.55 55.7 55.8 55.8
05/05/2024 04:20:52 44.72 44.77 45.39 44.6 44.6 44.6 55.24 55.58 56.55 55.7 55.8 55.8
05/05/2024 04:20:53 44.58 44.88 45.39 44.6 44.6 44.6 56.19 55.98 56.55 55.7 55.8 55.8
05/05/2024 04:20:54 44.19 44.92 45.39 44.6 44.6 44.6 55.57 56.13 56.55 55.7 55.8 55.8
05/05/2024 04:20:55 43.71 44.48 45.39 44.6 44.6 44.6 55.16 55.81 56.55 55.7 55.8 55.8
05/05/2024 04:20:56 44.39 44.51 45.39 44.6 44.6 44.6 55.98 55.86 56.55 55.7 55.8 55.8
05/05/2024 04:20:57 45.04 44.93 45.39 44.6 44.6 44.6 56.13 56.27 56.55 55.7 55.8 55.8
05/05/2024 04:20:58 44.81 45.11 45.39 44.6 44.6 44.6 55.59 55.89 56.55 55.7 55.8 55.8
05/05/2024 04:20:59 43.83 45.07 45.39 44.6 44.6 44.6 55.36 55.68 56.55 55.7 55.8 55.8
05/05/2024 04:21:00 44.59 44.72 45.39 44.6 44.6 44.6 55.99 55.98 56.55 55.7 55.8 55.8
05/05/2024 04:21:01 43.74 44.78 45.39 44.5 44.6 44.6 55.27 55.82 56.55 55.7 55.8 55.8
05/05/2024 04:21:02 45.12 44.97 45.39 44.6 44.6 44.6 55.6 55.72 56.29 55.7 55.8 55.8
05/05/2024 04:21:03 45.93 45.99 45.99 44.6 44.6 44.6 55.65 55.72 56.29 55.7 55.8 55.8
05/05/2024 04:21:04 44.27 45.59 45.99 44.6 44.6 44.6 55.12 55.7 56.29 55.7 55.8 55.8
05/05/2024 04:21:05 44.63 44.89 45.99 44.6 44.6 44.6 55.79 55.89 56.29 55.7 55.8 55.8
05/05/2024 04:21:06 44.08 44.86 45.99 44.6 44.6 44.6 55.24 55.76 56.29 55.7 55.8 55.8
05/05/2024 04:21:07 43.5 44.79 45.99 44.6 44.6 44.6 55.98 55.94 56.29 55.7 55.8 55.8
05/05/2024 04:21:08 43.04 43.71 45.99 44.6 44.6 44.6 55.81 55.97 56.27 55.7 55.8 55.8
05/05/2024 04:21:09 44.94 44.6 45.99 44.6 44.6 44.6 56.04 56.12 56.27 55.7 55.8 55.8
05/05/2024 04:21:10 44.79 44.77 45.99 44.6 44.6 44.6 55.89 56.01 56.27 55.7 55.8 55.8
05/05/2024 04:21:11 45.16 45.19 45.99 44.6 44.6 44.6 55.18 55.98 56.27 55.7 55.8 55.8
05/05/2024 04:21:12 45.31 45.34 45.99 44.6 44.6 44.6 56 55.97 56.27 55.7 55.8 55.8
05/05/2024 04:21:13 43.45 45.49 45.99 44.6 44.6 44.6 55.87 55.93 56.27 55.7 55.8 55.8
05/05/2024 04:21:14 45.31 45.02 45.99 44.6 44.6 44.6 55.84 55.96 56.27 55.7 55.8 55.8
05/05/2024 04:21:15 44.56 45.19 45.99 44.6 44.6 44.6 56.35 56.18 56.27 55.7 55.8 55.8
05/05/2024 04:21:16 44.92 45.35 45.99 44.6 44.6 44.6 55.9 56.19 56.27 55.7 55.8 55.8
05/05/2024 04:21:17 45.02 45.12 45.99 44.6 44.6 44.6 55.26 56.28 56.28 55.7 55.8 55.8
05/05/2024 04:21:18 44.08 44.98 45.99 44.6 44.6 44.6 55.36 55.61 56.28 55.7 55.8 55.8
05/05/2024 04:21:19 44.6 44.94 45.99 44.6 44.6 44.6 55.82 55.84 56.28 55.7 55.8 55.8
05/05/2024 04:21:20 44.12 44.78 45.99 44.6 44.6 44.6 55.3 55.74 56.28 55.7 55.8 55.8
05/05/2024 04:21:21 45.08 45.01 45.99 44.6 44.6 44.6 55.47 55.57 56.28 55.7 55.8 55.8
05/05/2024 04:21:22 44.8 45.37 45.99 44.6 44.6 44.6 55.54 55.89 56.28 55.7 55.8 55.8
05/05/2024 04:21:23 44.51 44.98 45.99 44.6 44.6 44.6 55.8 55.79 56.28 55.7 55.8 55.8
05/05/2024 04:21:24 44.5 44.94 45.99 44.6 44.6 44.6 55.81 55.96 56.28 55.7 55.8 55.8
05/05/2024 04:21:25 43.73 44.67 45.99 44.6 44.6 44.6 55.77 55.84 56.28 55.7 55.8 55.8
05/05/2024 04:21:26 43.08 44.33 45.99 44.6 44.6 44.6 55.89 56.05 56.28 55.7 55.8 55.8
05/05/2024 04:21:27 44.8 44.71 45.99 44.6 44.6 44.6 56.49 56.36 56.36 55.7 55.8 55.8
05/05/2024 04:21:28 44.91 44.96 45.99 44.6 44.6 44.6 55.8 56.34 56.36 55.7 55.8 55.8
05/05/2024 04:21:29 43.67 45.16 45.99 44.6 44.6 44.6 55.38 56.01 56.36 55.7 55.8 55.8
05/05/2024 04:21:30 44.38 44.53 45.99 44.6 44.6 44.6 55.94 55.89 56.36 55.7 55.8 55.8
05/05/2024 04:21:31 45.29 45.16 45.99 44.6 44.6 44.6 56.12 56.06 56.36 55.7 55.8 55.8
05/05/2024 04:21:32 44.31 45.29 45.99 44.6 44.6 44.6 55.75 56.1 56.36 55.7 55.8 55.8
05/05/2024 04:21:33 44.26 44.53 45.59 44.6 44.6 44.6 55.72 56.05 56.36 55.7 55.8 55.8
05/05/2024 04:21:34 43.09 44.5 45.49 44.6 44.6 44.6 55.55 55.81 56.36 55.7 55.8 55.8
05/05/2024 04:21:35 43.47 43.81 45.49 44.5 44.6 44.6 55.54 55.69 56.36 55.7 55.8 55.8
05/05/2024 04:21:36 43.83 44.1 45.49 44.5 44.5 44.6 56.27 56.09 56.36 55.7 55.8 55.8
05/05/2024 04:21:37 44.06 44.38 45.49 44.5 44.5 44.6 55.46 56.12 56.36 55.7 55.8 55.8
05/05/2024 04:21:38 45.69 45.28 45.49 44.5 44.6 44.6 55.6 55.81 56.36 55.7 55.8 55.8
05/05/2024 04:21:39 44.9 45.41 45.49 44.6 44.6 44.6 55.69 55.82 56.36 55.7 55.8 55.8
05/05/2024 04:21:40 44.82 45.51 45.51 44.6 44.6 44.6 55.78 55.83 56.36 55.7 55.8 55.8
05/05/2024 04:21:41 45 45.06 45.51 44.6 44.6 44.6 55.69 55.86 56.36 55.7 55.8 55.8
05/05/2024 04:21:42 44.61 45.3 45.51 44.6 44.6 44.6 55.86 55.99 56.36 55.7 55.8 55.8
05/05/2024 04:21:43 43.78 44.84 45.51 44.6 44.6 44.5 55.39 55.9 56.36 55.7 55.8 55.8
05/05/2024 04:21:44 43.3 44.89 45.51 44.6 44.5 44.5 55.61 55.64 56.36 55.7 55.8 55.8
05/05/2024 04:21:45 44.68 44.53 45.51 44.6 44.5 44.5 55.71 55.75 56.36 55.7 55.8 55.8
05/05/2024 04:21:46 43.68 44.22 45.51 44.6 44.5 44.5 56.36 56.15 56.36 55.7 55.8 55.8
05/05/2024 04:21:47 44.9 44.77 45.51 44.6 44.5 44.5 55.9 56.24 56.36 55.7 55.8 55.8
05/05/2024 04:21:48 45.61 45.34 45.51 44.6 44.6 44.5 54.94 55.97 56.36 55.7 55.8 55.8
05/05/2024 04:21:49 45.12 45.75 45.75 44.6 44.6 44.5 55.93 55.86 56.36 55.7 55.8 55.8
05/05/2024 04:21:50 44.71 45.3 45.75 44.6 44.6 44.5 56.22 56.19 56.36 55.7 55.8 55.8
05/05/2024 04:21:51 45.22 45.27 45.75 44.6 44.6 44.5 55.61 56.19 56.36 55.7 55.8 55.8
05/05/2024 04:21:52 44.9 45.14 45.75 44.6 44.6 44.5 55.58 55.94 56.36 55.7 55.8 55.8
05/05/2024 04:21:53 44.17 45.07 45.75 44.6 44.6 44.5 56.06 56.06 56.36 55.7 55.8 55.8
05/05/2024 04:21:54 45.39 45.29 45.75 44.6 44.6 44.5 54.95 55.91 56.36 55.7 55.8 55.8
05/05/2024 04:21:55 44.6 45.38 45.75 44.6 44.6 44.5 55.92 55.78 56.36 55.7 55.8 55.8
05/05/2024 04:21:56 42.61 44.77 45.75 44.6 44.6 44.5 55.53 55.97 56.36 55.7 55.8 55.8
05/05/2024 04:21:57 44.35 44.34 45.75 44.6 44.6 44.5 56.13 55.97 56.34 55.7 55.8 55.8
05/05/2024 04:21:58 43.49 44.34 45.75 44.6 44.6 44.5 56.03 56.14 56.24 55.7 55.8 55.8
05/05/2024 04:21:59 45.14 44.8 45.75 44.6 44.6 44.5 56.25 56.52 56.52 55.7 55.8 55.8
05/05/2024 04:22:00 43.69 44.81 45.75 44.6 44.6 44.5 55.86 56.31 56.52 55.7 55.8 55.8
05/05/2024 04:22:01 43.55 44.44 45.75 44.6 44.6 44.5 55.96 56.09 56.52 55.7 55.8 55.8
05/05/2024 04:22:02 43.78 44.05 45.75 44.6 44.6 44.5 55.96 56.19 56.52 55.7 55.8 55.7
05/05/2024 04:22:03 43.26 43.88 45.75 44.6 44.6 44.5 55.77 56.07 56.52 55.7 55.8 55.7
05/05/2024 04:22:04 44.67 44.51 45.75 44.6 44.6 44.5 55.25 55.92 56.52 55.7 55.8 55.7
05/05/2024 04:22:05 45.5 45.18 45.75 44.6 44.6 44.5 56.4 56.13 56.52 55.7 55.8 55.7
05/05/2024 04:22:06 44.96 45.23 45.75 44.6 44.6 44.5 55.44 56.06 56.52 55.7 55.8 55.7
05/05/2024 04:22:07 43.45 44.92 45.75 44.6 44.6 44.5 55.79 56.05 56.52 55.7 55.8 55.7
05/05/2024 04:22:08 45.07 45 45.75 44.6 44.6 44.5 56.11 56.28 56.52 55.7 55.8 55.7
05/05/2024 04:22:09 45.27 45.25 45.75 44.6 44.6 44.5 55.77 56.36 56.52 55.7 55.8 55.7
05/05/2024 04:22:10 46.1 45.97 45.97 44.6 44.6 44.5 55.6 56.02 56.52 55.7 55.8 55.7
05/05/2024 04:22:11 44.37 45.86 45.97 44.6 44.6 44.5 56.27 56.19 56.52 55.7 55.8 55.7
05/05/2024 04:22:12 43.53 45.1 45.97 44.6 44.6 44.5 55.24 56 56.52 55.7 55.8 55.7
05/05/2024 04:22:13 45.78 45.28 45.97 44.6 44.6 44.5 55.25 55.7 56.52 55.7 55.8 55.7
05/05/2024 04:22:14 43.16 45.29 45.97 44.6 44.6 44.5 55.94 55.82 56.52 55.7 55.8 55.7
05/05/2024 04:22:15 44.95 44.84 45.97 44.6 44.6 44.5 55.3 55.92 56.52 55.7 55.8 55.7
05/05/2024 04:22:16 44.91 45.09 45.97 44.6 44.6 44.5 59.06 58.61 58.61 55.7 55.8 55.7
05/05/2024 04:22:17 44.1 45.01 45.97 44.6 44.6 44.5 55.76 58.46 58.61 55.7 55.8 55.7
05/05/2024 04:22:18 43.81 44.84 45.97 44.6 44.6 44.5 55.66 57 58.61 55.7 55.8 55.7
05/05/2024 04:22:19 44.69 44.63 45.97 44.6 44.6 44.5 55.38 56.19 58.61 55.7 55.8 55.7
05/05/2024 04:22:20 43.58 44.72 45.97 44.6 44.6 44.5 55.29 55.8 58.61 55.7 55.8 55.7
05/05/2024 04:22:21 44.63 44.5 45.97 44.6 44.6 44.5 56.21 56.01 58.61 55.7 55.8 55.7
05/05/2024 04:22:22 45.04 45.15 45.97 44.6 44.6 44.5 56.31 56.42 58.61 55.8 55.8 55.7
05/05/2024 04:22:23 45.15 45.34 45.97 44.6 44.6 44.5 55.76 56.3 58.61 55.8 55.8 55.7
05/05/2024 04:22:24 44.31 45.21 45.97 44.6 44.6 44.5 56.11 56.35 58.61 55.8 55.8 55.7
05/05/2024 04:22:25 45.13 45.16 45.97 44.6 44.6 44.5 56.38 56.47 58.61 55.8 55.8 55.7
05/05/2024 04:22:26 45.1 45.36 45.97 44.6 44.6 44.5 55.78 56.37 58.61 55.8 55.8 55.7
05/05/2024 04:22:27 44.32 45.21 45.97 44.6 44.6 44.5 55.55 56.06 58.61 55.8 55.8 55.7
05/05/2024 04:22:28 44.71 45.14 45.97 44.6 44.6 44.5 55.61 55.81 58.61 55.8 55.8 55.7
05/05/2024 04:22:29 43.83 44.62 45.97 44.6 44.6 44.5 55.3 55.67 58.61 55.8 55.8 55.7
05/05/2024 04:22:30 43.94 44.49 45.97 44.6 44.6 44.5 55.64 55.71 58.61 55.8 55.8 55.7
05/05/2024 04:22:31 43.94 44.7 45.97 44.6 44.6 44.5 55.72 55.81 58.61 55.7 55.8 55.7
05/05/2024 04:22:32 44.71 44.62 45.97 44.6 44.6 44.5 55.84 56.05 58.61 55.8 55.8 55.7
05/05/2024 04:22:33 45.56 45.3 45.97 44.6 44.6 44.5 55.67 56.08 58.61 55.8 55.8 55.7
05/05/2024 04:22:34 44.52 45.18 45.97 44.6 44.6 44.5 55.97 56.02 58.61 55.7 55.8 55.7
05/05/2024 04:22:35 44.53 45.18 45.97 44.6 44.6 44.5 55.28 55.99 58.61 55.7 55.8 55.7
05/05/2024 04:22:36 45.25 45.32 45.97 44.6 44.6 44.5 56.35 56.1 58.61 55.8 55.8 55.7
05/05/2024 04:22:37 43.72 45.03 45.97 44.6 44.6 44.5 55.98 56.14 58.61 55.8 55.8 55.7
05/05/2024 04:22:38 45 45.07 45.97 44.6 44.6 44.5 55.63 56 58.61 55.8 55.8 55.7
05/05/2024 04:22:39 44.27 45.09 45.97 44.6 44.6 44.5 56.17 56.07 58.61 55.8 55.8 55.7
05/05/2024 04:22:40 44.54 44.82 45.86 44.6 44.6 44.5 56.02 56.2 58.61 55.8 55.8 55.7
05/05/2024 04:22:41 44.43 44.79 45.36 44.6 44.6 44.5 55.34 56.05 58.61 55.8 55.8 55.7
05/05/2024 04:22:42 45.74 45.45 45.45 44.6 44.6 44.5 55.69 55.8 58.61 55.8 55.8 55.7
05/05/2024 04:22:43 43.31 45.37 45.45 44.6 44.6 44.5 55.67 55.93 58.61 55.7 55.8 55.7
05/05/2024 04:22:44 45.99 45.56 45.56 44.6 44.6 44.5 55.96 56.01 58.61 55.8 55.8 55.7
05/05/2024 04:22:45 43.2 45.53 45.56 44.6 44.6 44.5 55.89 56.2 58.61 55.8 55.8 55.7
05/05/2024 04:22:46 45.06 44.78 45.56 44.6 44.6 44.5 55.64 56.06 58.46 55.8 55.8 55.7
05/05/2024 04:22:47 44.56 44.9 45.56 44.6 44.6 44.5 55.19 55.8 57 55.8 55.8 55.7
05/05/2024 04:22:48 43.13 44.59 45.56 44.6 44.6 44.5 56.46 56.16 56.47 55.8 55.8 55.7
05/05/2024 04:22:49 43.96 44.37 45.56 44.6 44.6 44.5 55.1 56.14 56.47 55.8 55.8 55.7
05/05/2024 04:22:50 45.44 44.96 45.56 44.6 44.6 44.5 55.54 55.66 56.47 55.8 55.8 55.7
05/05/2024 04:22:51 44.3 45.07 45.56 44.6 44.6 44.5 55.49 55.7 56.47 55.8 55.8 55.7
05/05/2024 04:22:52 44.32 44.73 45.56 44.6 44.6 44.5 55.89 55.93 56.47 55.8 55.8 55.7
05/05/2024 04:22:53 44.69 44.91 45.56 44.6 44.6 44.5 55.63 55.99 56.47 55.8 55.8 55.7
05/05/2024 04:22:54 44.42 45.07 45.56 44.6 44.6 44.5 55.89 56.04 56.47 55.8 55.8 55.7
05/05/2024 04:22:55 44.28 44.7 45.56 44.6 44.6 44.5 56.35 56.31 56.37 55.8 55.8 55.7
05/05/2024 04:22:56 45.22 45.08 45.56 44.6 44.6 44.5 55.67 56.15 56.31 55.8 55.8 55.7
05/05/2024 04:22:57 44.98 45.33 45.56 44.6 44.6 44.5 55.87 56.08 56.31 55.8 55.8 55.7
05/05/2024 04:22:58 43.89 44.98 45.56 44.6 44.6 44.5 56.21 56.22 56.31 55.8 55.8 55.7
05/05/2024 04:22:59 45.64 45.43 45.56 44.6 44.6 44.5 55.36 56.24 56.31 55.8 55.8 55.7
05/05/2024 04:23:00 44.6 45.22 45.56 44.6 44.6 44.5 56.44 56.28 56.31 55.8 55.8 55.7
05/05/2024 04:23:01 45.4 45.54 45.56 44.6 44.6 44.5 56.4 56.43 56.43 55.8 55.8 55.7
05/05/2024 04:23:02 42.54 45.32 45.56 44.6 44.6 44.5 55.5 56.32 56.43 55.8 55.8 55.7
05/05/2024 04:23:03 44.65 44.58 45.56 44.6 44.6 44.5 56.11 56.21 56.43 55.8 55.8 55.7
05/05/2024 04:23:04 43.87 44.72 45.56 44.6 44.6 44.5 55.79 56.33 56.43 55.8 55.8 55.7
05/05/2024 04:23:05 44.01 44.81 45.56 44.6 44.6 44.5 55.77 56.04 56.43 55.8 55.8 55.7
05/05/2024 04:23:06 44.46 44.62 45.56 44.6 44.6 44.5 56 56.09 56.43 55.8 55.8 55.7
05/05/2024 04:23:07 43.35 44.51 45.56 44.6 44.6 44.5 55.1 55.91 56.43 55.8 55.8 55.7
05/05/2024 04:23:08 45.31 44.73 45.56 44.6 44.6 44.5 56.14 55.9 56.43 55.8 55.8 55.7
05/05/2024 04:23:09 45.48 45.36 45.56 44.6 44.6 44.5 55.68 56 56.43 55.8 55.8 55.7
05/05/2024 04:23:10 44.7 45.13 45.56 44.6 44.6 44.5 55.49 55.91 56.43 55.8 55.8 55.7
05/05/2024 04:23:11 43.87 45.34 45.56 44.6 44.6 44.5 56.09 56.05 56.43 55.8 55.8 55.7
05/05/2024 04:23:12 44.99 45.01 45.56 44.6 44.6 44.5 56.32 56.25 56.43 55.8 55.8 55.7
05/05/2024 04:23:13 45.81 45.67 45.67 44.6 44.6 44.5 55.53 56.24 56.43 55.8 55.8 55.7
05/05/2024 04:23:14 44.61 45.76 45.76 44.6 44.6 44.5 55.97 56.05 56.43 55.8 55.8 55.7
05/05/2024 04:23:15 43.22 44.97 45.76 44.6 44.6 44.5 56.89 56.7 56.7 55.8 55.8 55.7
05/05/2024 04:23:16 44.29 44.51 45.76 44.6 44.6 44.5 55.39 56.67 56.7 55.8 55.8 55.7
05/05/2024 04:23:17 45.27 45 45.76 44.6 44.6 44.5 56.12 56.22 56.7 55.8 55.8 55.7
05/05/2024 04:23:18 44.64 45.08 45.76 44.6 44.6 44.5 55.44 56.08 56.7 55.8 55.8 55.7
05/05/2024 04:23:19 43.64 45.06 45.76 44.6 44.6 44.5 55.34 55.77 56.7 55.8 55.8 55.7
05/05/2024 04:23:20 44.92 45 45.76 44.6 44.6 44.5 55.73 55.98 56.7 55.8 55.8 55.7
05/05/2024 04:23:21 44.46 45.44 45.76 44.6 44.6 44.5 55.31 55.69 56.7 55.8 55.8 55.7
05/05/2024 04:23:22 45.26 45.04 45.76 44.6 44.6 44.5 55.26 55.48 56.7 55.8 55.8 55.7
05/05/2024 04:23:23 44.91 45.16 45.76 44.6 44.6 44.5 56.19 56 56.7 55.8 55.8 55.7
05/05/2024 04:23:24 44.03 44.95 45.76 44.6 44.6 44.5 55.2 55.77 56.7 55.8 55.8 55.7
05/05/2024 04:23:25 45.05 45.03 45.76 44.6 44.6 44.5 55.49 55.55 56.7 55.8 55.8 55.7
05/05/2024 04:23:26 43.24 44.77 45.76 44.6 44.6 44.5 55.91 55.8 56.7 55.8 55.8 55.7
05/05/2024 04:23:27 43.32 44.23 45.76 44.6 44.6 44.5 55.77 55.96 56.7 55.8 55.8 55.7
05/05/2024 04:23:28 43.82 43.94 45.76 44.6 44.6 44.5 55.66 55.92 56.7 55.8 55.8 55.7
05/05/2024 04:23:29 45.2 44.86 45.76 44.6 44.6 44.5 56.14 56.14 56.7 55.8 55.8 55.7
05/05/2024 04:23:30 44.51 45.11 45.76 44.6 44.6 44.5 55.45 55.99 56.7 55.8 55.8 55.7
05/05/2024 04:23:31 44.43 44.96 45.76 44.6 44.6 44.5 55.84 56.34 56.7 55.8 55.8 55.7
05/05/2024 04:23:32 44.92 45.08 45.76 44.6 44.6 44.5 55.54 55.77 56.7 55.8 55.8 55.7
05/05/2024 04:23:33 44.05 45.16 45.76 44.6 44.6 44.5 55.61 55.7 56.7 55.8 55.8 55.7
05/05/2024 04:23:34 44.37 44.57 45.76 44.6 44.6 44.5 55.05 55.61 56.7 55.8 55.8 55.7
05/05/2024 04:23:35 45.33 45.32 45.76 44.6 44.6 44.5 54.98 55.24 56.7 55.8 55.8 55.7
05/05/2024 04:23:36 44.29 44.89 45.76 44.6 44.6 44.5 56.12 55.85 56.7 55.8 55.8 55.7
05/05/2024 04:23:37 44.74 44.87 45.76 44.6 44.6 44.5 55.93 56.02 56.7 55.8 55.8 55.7
05/05/2024 04:23:38 44.12 44.71 45.76 44.6 44.6 44.5 55.05 55.87 56.7 55.8 55.8 55.7
05/05/2024 04:23:39 43.59 44.69 45.76 44.6 44.6 44.5 55.62 55.68 56.7 55.8 55.8 55.7
05/05/2024 04:23:40 43.34 44.61 45.76 44.6 44.6 44.5 55.68 55.92 56.7 55.8 55.8 55.7
05/05/2024 04:23:41 44.06 44.21 45.76 44.6 44.6 44.5 55.47 55.71 56.7 55.8 55.8 55.7
05/05/2024 04:23:42 45.24 44.87 45.76 44.6 44.6 44.5 55.57 55.73 56.7 55.8 55.8 55.7
05/05/2024 04:23:43 44.78 45.13 45.76 44.6 44.6 44.5 55.6 55.77 56.7 55.8 55.8 55.7
05/05/2024 04:23:44 44.56 44.85 45.44 44.6 44.6 44.5 55.33 55.73 56.7 55.8 55.8 55.7
05/05/2024 04:23:45 45.22 45.18 45.44 44.6 44.6 44.5 55.89 55.84 56.67 55.8 55.8 55.7
05/05/2024 04:23:46 44.24 45.22 45.44 44.6 44.6 44.5 55.2 55.75 56.34 55.8 55.8 55.7
05/05/2024 04:23:47 44.37 44.98 45.44 44.6 44.6 44.5 55.81 55.73 56.34 55.8 55.8 55.7
05/05/2024 04:23:48 43.88 44.93 45.44 44.6 44.6 44.5 55.78 56.02 56.34 55.8 55.8 55.7
05/05/2024 04:23:49 45.31 45.02 45.44 44.6 44.6 44.5 55.74 56.04 56.34 55.8 55.8 55.7
05/05/2024 04:23:50 44.75 45.3 45.44 44.6 44.6 44.5 55.52 55.85 56.34 55.8 55.8 55.7
05/05/2024 04:23:51 45.29 45.19 45.32 44.6 44.6 44.5 55.24 55.6 56.34 55.8 55.8 55.7
05/05/2024 04:23:52 44.45 45.31 45.32 44.6 44.6 44.5 56.05 55.97 56.34 55.8 55.8 55.7
05/05/2024 04:23:53 43.33 45.1 45.32 44.6 44.6 44.5 55.84 56.02 56.34 55.8 55.8 55.7
05/05/2024 04:23:54 43.55 44.2 45.32 44.6 44.6 44.5 55.76 56.03 56.34 55.8 55.8 55.7
05/05/2024 04:23:55 44.24 44.39 45.32 44.5 44.6 44.5 55.99 56.07 56.34 55.8 55.8 55.7
05/05/2024 04:23:56 45.64 45.14 45.32 44.6 44.6 44.5 56.08 56.13 56.34 55.8 55.8 55.7
05/05/2024 04:23:57 44.34 45.05 45.32 44.6 44.6 44.5 55.3 56.02 56.34 55.8 55.8 55.7
05/05/2024 04:23:58 44.74 44.89 45.32 44.5 44.6 44.5 55.7 55.77 56.34 55.8 55.8 55.7
05/05/2024 04:23:59 44.32 45.02 45.32 44.5 44.6 44.5 56.03 56.08 56.34 55.8 55.8 55.7
05/05/2024 04:24:00 44.17 44.63 45.32 44.5 44.6 44.5 55.91 56.14 56.34 55.8 55.8 55.7
05/05/2024 04:24:01 44.49 44.74 45.32 44.5 44.6 44.5 56.4 56.31 56.31 55.8 55.8 55.7
05/05/2024 04:24:02 42.69 44.51 45.32 44.5 44.6 44.5 55.9 56.34 56.34 55.8 55.8 55.7
05/05/2024 04:24:03 45.64 45.17 45.32 44.5 44.6 44.5 55.87 56.08 56.34 55.8 55.8 55.7
05/05/2024 04:24:04 42.96 45.2 45.32 44.5 44.6 44.5 55.01 55.98 56.34 55.8 55.8 55.7
05/05/2024 04:24:05 43.78 44.5 45.31 44.5 44.6 44.5 55.61 55.54 56.34 55.8 55.8 55.7
05/05/2024 04:24:06 44.77 44.52 45.31 44.5 44.6 44.5 56.03 55.97 56.34 55.8 55.8 55.7
05/05/2024 04:24:07 43.2 44.48 45.31 44.5 44.6 44.5 56.23 56.27 56.34 55.8 55.8 55.7
05/05/2024 04:24:08 44.87 44.73 45.31 44.5 44.6 44.5 55.89 56.11 56.34 55.8 55.8 55.7
05/05/2024 04:24:09 44.24 44.8 45.31 44.5 44.6 44.5 55.65 56.04 56.34 55.8 55.8 55.7
05/05/2024 04:24:10 45.13 45.05 45.31 44.5 44.6 44.5 55.68 55.81 56.34 55.8 55.8 55.7
05/05/2024 04:24:11 43.72 45 45.31 44.5 44.6 44.5 55.28 55.78 56.34 55.8 55.8 55.7
05/05/2024 04:24:12 44.15 44.48 45.31 44.5 44.6 44.5 56.3 56.09 56.34 55.8 55.8 55.7
05/05/2024 04:24:13 43.53 44.85 45.31 44.5 44.6 44.5 55.07 55.96 56.34 55.8 55.8 55.7
05/05/2024 04:24:14 43.78 44.61 45.31 44.5 44.6 44.5 56.12 55.94 56.34 55.8 55.8 55.7
05/05/2024 04:24:15 45.02 44.67 45.31 44.5 44.6 44.5 55.16 55.92 56.34 55.8 55.8 55.7
05/05/2024 04:24:16 45.24 45.16 45.31 44.5 44.6 44.5 55.73 55.95 56.34 55.8 55.8 55.7
05/05/2024 04:24:17 44.28 45.23 45.31 44.5 44.6 44.5 55.65 55.9 56.34 55.8 55.8 55.7
05/05/2024 04:24:18 43.64 44.78 45.31 44.5 44.6 44.5 55.59 55.73 56.34 55.8 55.8 55.7
05/05/2024 04:24:19 43.95 44.17 45.31 44.5 44.6 44.5 55.41 55.73 56.34 55.8 55.8 55.7
05/05/2024 04:24:20 45.62 45.25 45.31 44.5 44.6 44.5 55.79 55.78 56.34 55.8 55.8 55.7
05/05/2024 04:24:21 43.85 44.91 45.31 44.5 44.6 44.5 56.27 56.11 56.34 55.8 55.8 55.7
05/05/2024 04:24:22 45.11 44.98 45.25 44.5 44.6 44.5 55.78 56.16 56.34 55.8 55.8 55.7
05/05/2024 04:24:23 44.57 45 45.25 44.5 44.6 44.5 55.16 55.95 56.34 55.8 55.8 55.7
05/05/2024 04:24:24 43.63 45.05 45.25 44.5 44.6 44.5 55.18 55.45 56.34 55.8 55.8 55.7
05/05/2024 04:24:25 44.42 44.9 45.25 44.5 44.6 44.5 55.91 55.83 56.34 55.8 55.8 55.7
05/05/2024 04:24:26 43.98 44.81 45.25 44.5 44.6 44.5 55.65 56.02 56.34 55.8 55.8 55.7
05/05/2024 04:24:27 44.73 44.78 45.25 44.5 44.6 44.5 56.1 56.04 56.34 55.8 55.8 55.7
05/05/2024 04:24:28 43.49 44.69 45.25 44.5 44.6 44.5 55.56 55.98 56.34 55.8 55.8 55.7
05/05/2024 04:24:29 45.24 44.78 45.25 44.5 44.6 44.5 55.76 55.92 56.34 55.8 55.8 55.7
05/05/2024 04:24:30 45.06 45.11 45.25 44.5 44.6 44.5 55.89 56.02 56.34 55.8 55.8 55.7
05/05/2024 04:24:31 44.89 45.46 45.46 44.5 44.6 44.5 55.8 56.08 56.34 55.8 55.8 55.7
05/05/2024 04:24:32 45.47 45.79 45.79 44.5 44.6 44.5 55.5 55.87 56.27 55.8 55.8 55.7
05/05/2024 04:24:33 44.48 45.09 45.79 44.5 44.6 44.5 56.11 55.95 56.27 55.8 55.8 55.7
05/05/2024 04:24:34 43.66 44.97 45.79 44.5 44.6 44.5 55.62 55.93 56.27 55.8 55.8 55.7
05/05/2024 04:24:35 44.13 44.48 45.79 44.5 44.6 44.5 55.61 55.95 56.27 55.8 55.8 55.7
05/05/2024 04:24:36 44.32 44.72 45.79 44.5 44.6 44.5 56.06 56.13 56.27 55.8 55.8 55.7
05/05/2024 04:24:37 45.53 45.21 45.79 44.5 44.6 44.5 55.73 56.13 56.16 55.8 55.8 55.7
05/05/2024 04:24:38 44.86 45.59 45.79 44.5 44.6 44.5 55.89 55.91 56.16 55.8 55.8 55.7
05/05/2024 04:24:39 43.5 44.95 45.79 44.5 44.6 44.5 55.85 55.97 56.16 55.8 55.8 55.7
05/05/2024 04:24:40 45.65 45.44 45.79 44.5 44.6 44.5 55.57 55.94 56.16 55.8 55.8 55.7
05/05/2024 04:24:41 45 45.25 45.79 44.5 44.6 44.5 56.04 56.11 56.16 55.8 55.8 55.7
05/05/2024 04:24:42 44.4 45.18 45.79 44.5 44.6 44.5 55.37 55.88 56.16 55.8 55.8 55.7
05/05/2024 04:24:43 44.78 45.13 45.79 44.5 44.6 44.5 55.81 55.9 56.16 55.8 55.8 55.7
05/05/2024 04:24:44 44.81 44.93 45.79 44.5 44.6 44.5 56.59 56.47 56.47 55.8 55.8 55.7
05/05/2024 04:24:45 44.61 45.22 45.79 44.5 44.6 44.5 55.69 56.42 56.47 55.8 55.8 55.7
05/05/2024 04:24:46 44.05 44.7 45.79 44.5 44.6 44.5 55.65 56.11 56.47 55.8 55.8 55.7
05/05/2024 04:24:47 45.36 45.3 45.79 44.5 44.6 44.5 55.96 55.95 56.47 55.8 55.8 55.7
05/05/2024 04:24:48 45.31 45.89 45.89 44.5 44.6 44.5 55.55 56 56.47 55.8 55.8 55.7
05/05/2024 04:24:49 45.54 45.75 45.89 44.5 44.6 44.5 55.99 56.04 56.47 55.8 55.8 55.7
05/05/2024 04:24:50 44.95 45.53 45.89 44.5 44.6 44.5 55.7 55.96 56.47 55.8 55.8 55.7
05/05/2024 04:24:51 43.29 45.21 45.89 44.5 44.6 44.5 56.04 55.99 56.47 55.8 55.8 55.7
05/05/2024 04:24:52 45.27 44.95 45.89 44.5 44.6 44.5 55.73 55.98 56.47 55.8 55.8 55.7
05/05/2024 04:24:53 44.42 45.05 45.89 44.5 44.6 44.5 56.03 56.17 56.47 55.8 55.8 55.7
05/05/2024 04:24:54 44.98 44.99 45.89 44.5 44.6 44.5 55.27 55.99 56.47 55.8 55.8 55.7
05/05/2024 04:24:55 45.53 45.73 45.89 44.5 44.6 44.5 55.67 55.78 56.47 55.8 55.8 55.7
05/05/2024 04:24:56 44.55 45.25 45.89 44.5 44.6 44.5 55.03 55.6 56.47 55.8 55.8 55.7
05/05/2024 04:24:57 43.27 45.09 45.89 44.5 44.6 44.5 55.42 55.4 56.47 55.8 55.8 55.7
05/05/2024 04:24:58 45.14 44.8 45.89 44.5 44.6 44.5 55.74 55.93 56.47 55.8 55.8 55.7
05/05/2024 04:24:59 45.06 45.26 45.89 44.5 44.6 44.5 55.05 55.6 56.47 55.8 55.8 55.7
05/05/2024 04:25:00 43.94 45.08 45.89 44.5 44.6 44.5 55.74 55.64 56.47 55.8 55.8 55.7
05/05/2024 04:25:01 44.84 45.06 45.89 44.5 44.6 44.5 55.54 55.8 56.47 55.8 55.8 55.7
05/05/2024 04:25:02 45.29 45.38 45.89 44.5 44.6 44.5 55.87 55.93 56.47 55.8 55.8 55.7
05/05/2024 04:25:03 44.53 45.01 45.89 44.5 44.6 44.5 55.18 55.76 56.47 55.8 55.8 55.7
05/05/2024 04:25:04 44.79 45.05 45.89 44.5 44.6 44.5 56.24 56.11 56.47 55.8 55.8 55.7
05/05/2024 04:25:05 44.65 44.89 45.89 44.5 44.6 44.5 55.96 56.17 56.47 55.8 55.8 55.7
05/05/2024 04:25:06 44.16 44.85 45.89 44.5 44.6 44.5 55.71 55.95 56.47 55.8 55.8 55.8
05/05/2024 04:25:07 45.15 45.03 45.89 44.5 44.6 44.5 55.52 55.86 56.47 55.8 55.8 55.7
05/05/2024 04:25:08 44.41 45.32 45.89 44.5 44.6 44.5 55.97 55.94 56.47 55.8 55.8 55.8
05/05/2024 04:25:09 43.5 44.75 45.89 44.5 44.6 44.5 56.05 56.45 56.47 55.8 55.8 55.8
05/05/2024 04:25:10 43.78 44.1 45.89 44.5 44.6 44.5 55.96 56.17 56.47 55.8 55.8 55.8
05/05/2024 04:25:11 44.11 44.22 45.89 44.5 44.6 44.5 55.48 55.89 56.47 55.8 55.8 55.8
05/05/2024 04:25:12 45.23 44.88 45.89 44.5 44.6 44.5 55.45 55.78 56.47 55.8 55.8 55.8
05/05/2024 04:25:13 45.92 45.64 45.89 44.5 44.6 44.5 55.71 55.68 56.47 55.8 55.8 55.8
05/05/2024 04:25:14 45.24 45.56 45.89 44.5 44.6 44.5 55.76 55.98 56.45 55.8 55.8 55.8
05/05/2024 04:25:15 43.44 45.36 45.89 44.5 44.6 44.5 55.09 55.68 56.45 55.8 55.8 55.8
05/05/2024 04:25:16 44.55 44.76 45.89 44.5 44.6 44.5 56.23 56.05 56.45 55.8 55.8 55.8
05/05/2024 04:25:17 42.99 44.88 45.89 44.5 44.6 44.5 55.58 55.98 56.45 55.8 55.8 55.8
05/05/2024 04:25:18 44.77 44.58 45.75 44.5 44.6 44.5 55.11 55.76 56.45 55.8 55.8 55.8
05/05/2024 04:25:19 43.87 44.47 45.73 44.5 44.6 44.5 55.72 55.69 56.45 55.8 55.8 55.8
05/05/2024 04:25:20 45.24 45.33 45.73 44.5 44.6 44.5 55.37 55.73 56.45 55.8 55.8 55.7
05/05/2024 04:25:21 45.21 45.37 45.73 44.5 44.6 44.5 55.78 55.78 56.45 55.8 55.8 55.7
05/05/2024 04:25:22 43.97 45.1 45.73 44.5 44.6 44.5 55.34 55.93 56.45 55.8 55.8 55.7
05/05/2024 04:25:23 44.54 44.68 45.73 44.5 44.6 44.5 55.76 55.89 56.45 55.8 55.8 55.7
05/05/2024 04:25:24 44.52 44.83 45.73 44.5 44.6 44.5 56.8 56.74 56.74 55.8 55.8 55.8
05/05/2024 04:25:25 44.01 44.69 45.64 44.5 44.6 44.5 55.79 56.56 56.74 55.8 55.8 55.8
05/05/2024 04:25:26 43.32 44.64 45.64 44.5 44.6 44.5 55.63 56.16 56.74 55.8 55.8 55.8
05/05/2024 04:25:27 44.36 44.38 45.64 44.5 44.6 44.5 55.78 55.93 56.74 55.8 55.8 55.8
05/05/2024 04:25:28 44.62 44.74 45.64 44.5 44.6 44.5 56.43 56.28 56.74 55.8 55.8 55.8
05/05/2024 04:25:29 44.49 44.74 45.64 44.5 44.6 44.5 55.42 56.19 56.74 55.8 55.8 55.8
05/05/2024 04:25:30 43.84 44.77 45.64 44.5 44.6 44.5 55.11 55.87 56.74 55.8 55.8 55.8
05/05/2024 04:25:31 45.83 45.4 45.64 44.5 44.6 44.5 56.73 56.38 56.74 55.8 55.8 55.8
05/05/2024 04:25:32 44.66 45.61 45.64 44.5 44.6 44.5 55.81 56.41 56.74 55.8 55.8 55.8
05/05/2024 04:25:33 44.75 45.17 45.64 44.5 44.6 44.5 55.78 55.95 56.74 55.8 55.8 55.8
05/05/2024 04:25:34 43.24 45.09 45.64 44.5 44.6 44.5 56.11 56.15 56.74 55.8 55.8 55.8
05/05/2024 04:25:35 44.19 44.38 45.64 44.5 44.6 44.5 55.85 56.03 56.74 55.8 55.8 55.8
05/05/2024 04:25:36 44.52 44.69 45.64 44.5 44.6 44.5 56.32 56.27 56.74 55.8 55.8 55.7
05/05/2024 04:25:37 44.86 44.99 45.64 44.5 44.6 44.5 56.01 56.47 56.74 55.8 55.8 55.7
05/05/2024 04:25:38 44.9 45.03 45.64 44.5 44.6 44.5 55.66 56.07 56.74 55.8 55.8 55.7
05/05/2024 04:25:39 43.46 44.84 45.64 44.5 44.6 44.5 55.35 55.87 56.74 55.8 55.8 55.7
05/05/2024 04:25:40 45.14 45.27 45.64 44.5 44.6 44.5 55.1 55.58 56.74 55.8 55.8 55.7
05/05/2024 04:25:41 44.15 44.86 45.64 44.5 44.6 44.5 55.69 55.71 56.74 55.8 55.8 55.7
05/05/2024 04:25:42 43.89 44.71 45.64 44.5 44.6 44.5 55.57 55.85 56.74 55.8 55.8 55.7
05/05/2024 04:25:43 44.37 44.56 45.61 44.5 44.6 44.5 55.4 55.62 56.74 55.8 55.8 55.7
05/05/2024 04:25:44 45.06 45.04 45.61 44.5 44.6 44.5 55.74 55.7 56.74 55.8 55.8 55.7
05/05/2024 04:25:45 44.27 44.91 45.61 44.5 44.6 44.5 56.28 56.16 56.74 55.8 55.8 55.7
05/05/2024 04:25:46 45.15 45.35 45.61 44.5 44.6 44.5 55.32 56.28 56.74 55.8 55.8 55.7
05/05/2024 04:25:47 45.37 45.42 45.61 44.5 44.6 44.5 56.17 56.08 56.74 55.8 55.8 55.7
05/05/2024 04:25:48 45.21 45.36 45.61 44.5 44.6 44.5 57.27 56.96 56.96 55.8 55.8 55.7
05/05/2024 04:25:49 44.85 45.73 45.73 44.5 44.6 44.5 56.01 56.77 56.96 55.8 55.8 55.7
05/05/2024 04:25:50 44.38 45.06 45.73 44.5 44.6 44.5 56.83 56.84 56.96 55.8 55.8 55.8
05/05/2024 04:25:51 42.88 44.87 45.73 44.5 44.6 44.5 55.91 56.89 56.96 55.8 55.8 55.8
05/05/2024 04:25:52 44.48 44.86 45.73 44.5 44.6 44.5 55.76 56.3 56.96 55.8 55.8 55.8
05/05/2024 04:25:53 44.27 44.78 45.73 44.5 44.6 44.5 55.79 56.15 56.96 55.8 55.8 55.8
05/05/2024 04:25:54 44.69 44.71 45.73 44.5 44.6 44.5 55.76 56.02 56.96 55.8 55.8 55.8
05/05/2024 04:25:55 45.71 45.38 45.73 44.5 44.6 44.5 55.45 55.79 56.96 55.8 55.8 55.8
05/05/2024 04:25:56 44.76 45.61 45.73 44.5 44.6 44.5 55.75 55.94 56.96 55.8 55.8 55.8
05/05/2024 04:25:57 43.81 45.01 45.73 44.5 44.6 44.5 55.42 55.81 56.96 55.8 55.8 55.8
05/05/2024 04:25:58 45.16 44.99 45.73 44.5 44.6 44.5 55.83 55.8 56.96 55.8 55.8 55.7
05/05/2024 04:25:59 44.47 45.39 45.73 44.5 44.6 44.5 55.97 56.07 56.96 55.8 55.8 55.7
05/05/2024 04:26:00 43.58 44.51 45.73 44.5 44.6 44.5 55.08 55.89 56.96 55.8 55.8 55.7
05/05/2024 04:26:01 44.9 44.75 45.73 44.5 44.6 44.5 55.82 55.81 56.96 55.8 55.8 55.7
05/05/2024 04:26:02 44.05 44.81 45.73 44.5 44.6 44.5 55.29 55.78 56.96 55.8 55.8 55.7
05/05/2024 04:26:03 43.5 44.23 45.73 44.5 44.6 44.5 55.2 55.52 56.96 55.8 55.8 55.7
05/05/2024 04:26:04 44.33 44.24 45.73 44.5 44.6 44.5 55.61 55.61 56.96 55.8 55.8 55.7
05/05/2024 04:26:05 43.32 44.4 45.73 44.5 44.6 44.5 55.23 55.49 56.96 55.8 55.8 55.7
05/05/2024 04:26:06 43.52 43.97 45.73 44.5 44.6 44.5 55.5 55.65 56.96 55.8 55.8 55.7
05/05/2024 04:26:07 44.44 44.66 45.73 44.5 44.6 44.5 55.63 55.88 56.96 55.8 55.8 55.7
05/05/2024 04:26:08 45.06 45.07 45.73 44.5 44.6 44.5 56.15 56.05 56.96 55.8 55.8 55.7
05/05/2024 04:26:09 44 44.92 45.73 44.5 44.6 44.5 55.27 55.99 56.96 55.8 55.8 55.7
05/05/2024 04:26:10 44.73 44.83 45.73 44.5 44.6 44.5 56 55.91 56.96 55.8 55.8 55.7
05/05/2024 04:26:11 44.81 44.96 45.73 44.5 44.6 44.5 55.27 55.79 56.96 55.8 55.8 55.7
05/05/2024 04:26:12 44.37 45.06 45.73 44.5 44.6 44.5 56.25 56.02 56.96 55.8 55.8 55.7
05/05/2024 04:26:13 43.52 44.76 45.73 44.5 44.6 44.5 55.31 55.98 56.96 55.8 55.8 55.7
05/05/2024 04:26:14 44.36 44.76 45.73 44.5 44.6 44.5 55.29 55.74 56.96 55.8 55.8 55.7
05/05/2024 04:26:15 43.43 44.21 45.73 44.5 44.6 44.5 55.33 55.59 56.96 55.8 55.8 55.7
05/05/2024 04:26:16 43 43.68 45.73 44.5 44.6 44.5 55.75 55.72 56.96 55.8 55.8 55.7
05/05/2024 04:26:17 44.39 44.33 45.73 44.5 44.6 44.5 55.65 55.76 56.96 55.8 55.8 55.7
05/05/2024 04:26:18 43.58 44.35 45.73 44.5 44.6 44.5 55.95 55.9 56.89 55.8 55.8 55.7
05/05/2024 04:26:19 43.83 44.22 45.61 44.5 44.6 44.5 55.36 55.86 56.89 55.8 55.8 55.7
05/05/2024 04:26:20 43.8 44.17 45.61 44.5 44.6 44.5 55.44 55.76 56.89 55.8 55.8 55.7
05/05/2024 04:26:21 44.89 44.81 45.61 44.5 44.6 44.5 55.46 55.9 56.3 55.8 55.8 55.7
05/05/2024 04:26:22 44.08 44.65 45.61 44.5 44.6 44.5 55.67 55.74 56.15 55.8 55.8 55.7
05/05/2024 04:26:23 44.55 44.87 45.61 44.5 44.6 44.5 55.72 55.72 56.07 55.8 55.8 55.7
05/05/2024 04:26:24 45.24 45.06 45.61 44.5 44.6 44.5 55.36 55.63 56.07 55.8 55.8 55.7
05/05/2024 04:26:25 44.98 45.5 45.61 44.5 44.6 44.5 56.41 56.19 56.19 55.8 55.8 55.7
05/05/2024 04:26:26 44.18 44.99 45.5 44.5 44.6 44.5 55.6 56.03 56.19 55.8 55.8 55.7
05/05/2024 04:26:27 44.8 44.83 45.5 44.5 44.6 44.5 55.72 55.9 56.19 55.8 55.8 55.7
05/05/2024 04:26:28 44.96 45.28 45.5 44.5 44.6 44.5 56.06 56.05 56.19 55.8 55.8 55.7
05/05/2024 04:26:29 42.78 44.79 45.5 44.5 44.6 44.5 54.99 55.98 56.19 55.8 55.8 55.7
05/05/2024 04:26:30 44.59 44.33 45.5 44.5 44.6 44.5 55.85 55.77 56.19 55.8 55.8 55.7
05/05/2024 04:26:31 46.34 45.65 45.65 44.5 44.6 44.5 55.78 55.97 56.19 55.8 55.8 55.7
05/05/2024 04:26:32 44.67 45.8 45.8 44.5 44.6 44.5 55.39 55.77 56.19 55.8 55.8 55.7
05/05/2024 04:26:33 45.21 45.45 45.8 44.5 44.6 44.5 56.07 56.04 56.19 55.8 55.8 55.7
05/05/2024 04:26:34 45.08 45.33 45.8 44.5 44.6 44.5 55.66 55.96 56.19 55.8 55.8 55.7
05/05/2024 04:26:35 45.12 45.59 45.8 44.5 44.6 44.5 55.24 55.93 56.19 55.8 55.8 55.7
05/05/2024 04:26:36 44.58 45.33 45.8 44.5 44.6 44.5 55.7 55.73 56.19 55.8 55.8 55.7
05/05/2024 04:26:37 45.06 45.31 45.8 44.5 44.6 44.5 55.43 55.8 56.19 55.8 55.8 55.7
05/05/2024 04:26:38 43.19 45.13 45.8 44.5 44.6 44.5 55.58 55.94 56.19 55.8 55.8 55.7
05/05/2024 04:26:39 44.49 44.61 45.8 44.5 44.6 44.5 55.69 55.77 56.19 55.8 55.8 55.7
05/05/2024 04:26:40 42.77 44.26 45.8 44.5 44.6 44.5 55.16 55.68 56.19 55.8 55.8 55.7
05/05/2024 04:26:41 44.55 44.21 45.8 44.5 44.6 44.5 55.65 55.63 56.19 55.8 55.8 55.7
05/05/2024 04:26:42 43.27 44.49 45.8 44.5 44.6 44.5 55.64 55.81 56.19 55.8 55.8 55.7
05/05/2024 04:26:43 43.75 43.96 45.8 44.5 44.6 44.5 55.55 55.75 56.19 55.8 55.8 55.7
05/05/2024 04:26:44 44.47 44.43 45.8 44.5 44.6 44.5 54.93 55.55 56.19 55.8 55.8 55.7
05/05/2024 04:26:45 44.46 44.64 45.8 44.5 44.6 44.5 55.69 55.67 56.19 55.8 55.8 55.7
05/05/2024 04:26:46 44.2 44.7 45.8 44.5 44.6 44.5 55.86 55.99 56.19 55.8 55.8 55.7
05/05/2024 04:26:47 45.19 45.08 45.8 44.5 44.6 44.5 55.67 55.76 56.19 55.8 55.8 55.7
05/05/2024 04:26:48 43.06 45 45.8 44.5 44.6 44.5 55.61 55.76 56.19 55.8 55.8 55.7
05/05/2024 04:26:49 44.23 44.32 45.8 44.5 44.6 44.5 55.79 56 56.19 55.8 55.8 55.7
05/05/2024 04:26:50 43.86 44.75 45.8 44.5 44.6 44.5 55.37 55.81 56.19 55.8 55.8 55.7
05/05/2024 04:26:51 46.16 45.44 45.8 44.5 44.6 44.5 55.4 55.56 56.19 55.8 55.8 55.7
05/05/2024 04:26:52 44.82 45.59 45.8 44.5 44.6 44.5 56.19 55.97 56.19 55.8 55.8 55.7
05/05/2024 04:26:53 43.54 45.09 45.8 44.5 44.6 44.5 55.68 55.97 56.19 55.8 55.8 55.7
05/05/2024 04:26:54 43.72 44.43 45.8 44.5 44.6 44.5 55.65 55.98 56.19 55.8 55.8 55.7
05/05/2024 04:26:55 44.86 44.73 45.8 44.5 44.6 44.5 55.41 55.8 56.05 55.8 55.8 55.7
05/05/2024 04:26:56 44.76 45.06 45.8 44.5 44.6 44.5 56.04 56 56.05 55.8 55.8 55.7
05/05/2024 04:26:57 45.02 45.01 45.8 44.5 44.6 44.5 55.76 55.95 56.05 55.8 55.8 55.7
05/05/2024 04:26:58 44.47 44.91 45.8 44.5 44.6 44.5 55.01 55.82 56.04 55.8 55.8 55.7
05/05/2024 04:26:59 44.04 44.95 45.8 44.5 44.6 44.5 56.05 55.95 56.04 55.8 55.8 55.7
05/05/2024 04:27:00 44.73 44.81 45.8 44.5 44.6 44.5 55.73 55.88 56.04 55.8 55.8 55.7
05/05/2024 04:27:01 44.98 45 45.8 44.5 44.6 44.5 56.06 56.13 56.13 55.8 55.8 55.7
05/05/2024 04:27:02 45.26 45.27 45.59 44.5 44.6 44.5 56.48 56.33 56.33 55.8 55.8 55.7
05/05/2024 04:27:03 44.02 45.47 45.59 44.5 44.6 44.5 55.81 56.48 56.48 55.8 55.8 55.7
05/05/2024 04:27:04 44.2 44.48 45.59 44.5 44.6 44.5 55.72 55.98 56.48 55.8 55.8 55.7
05/05/2024 04:27:05 45.45 45.12 45.59 44.5 44.6 44.5 58.08 57.81 57.81 55.8 55.8 55.7
05/05/2024 04:27:06 45.24 45.45 45.59 44.5 44.6 44.5 56.05 57.03 57.81 55.8 55.8 55.7
05/05/2024 04:27:07 44.68 45.41 45.59 44.5 44.6 44.5 55.94 56.4 57.81 55.8 55.8 55.7
05/05/2024 04:27:08 45.37 45.42 45.59 44.5 44.6 44.5 55.82 56.45 57.81 55.8 55.8 55.7
05/05/2024 04:27:09 43.9 45.34 45.59 44.5 44.6 44.5 55.26 55.82 57.81 55.8 55.8 55.7
05/05/2024 04:27:10 44.74 44.87 45.59 44.5 44.6 44.5 55.33 55.64 57.81 55.8 55.8 55.7
05/05/2024 04:27:11 44.15 44.89 45.59 44.5 44.6 44.5 55.85 55.77 57.81 55.8 55.8 55.7
05/05/2024 04:27:12 45.33 45.2 45.59 44.5 44.6 44.5 55.69 55.91 57.81 55.8 55.8 55.7
05/05/2024 04:27:13 44.38 45.33 45.59 44.5 44.6 44.5 55.03 55.64 57.81 55.8 55.8 55.7
05/05/2024 04:27:14 44.28 44.75 45.59 44.5 44.6 44.5 55.17 55.55 57.81 55.8 55.8 55.7
05/05/2024 04:27:15 44.79 45.02 45.59 44.5 44.6 44.5 55.38 55.41 57.81 55.8 55.8 55.7
05/05/2024 04:27:16 44.05 45.11 45.59 44.5 44.6 44.5 55.72 55.77 57.81 55.7 55.8 55.7
05/05/2024 04:27:17 44.02 44.72 45.59 44.5 44.6 44.5 55.39 55.86 57.81 55.7 55.8 55.7
05/05/2024 04:27:18 44.88 44.75 45.59 44.5 44.6 44.5 54.85 55.69 57.81 55.7 55.8 55.7
05/05/2024 04:27:19 45.45 45.34 45.59 44.5 44.6 44.5 56.06 55.74 57.81 55.7 55.8 55.7
05/05/2024 04:27:20 44.69 45.57 45.59 44.5 44.6 44.5 55.93 55.91 57.81 55.7 55.8 55.7
05/05/2024 04:27:21 44.93 45.12 45.59 44.5 44.6 44.5 55.07 55.92 57.81 55.7 55.8 55.7
05/05/2024 04:27:22 44.29 45.04 45.57 44.5 44.6 44.5 55.98 55.82 57.81 55.7 55.8 55.7
05/05/2024 04:27:23 44.77 44.69 45.57 44.5 44.6 44.5 55.79 55.98 57.81 55.7 55.8 55.7
05/05/2024 04:27:24 45.37 45.23 45.57 44.5 44.6 44.5 55.53 55.89 57.81 55.7 55.8 55.7
05/05/2024 04:27:25 43.88 45.36 45.57 44.5 44.6 44.5 55.36 55.75 57.81 55.7 55.8 55.7
05/05/2024 04:27:26 44.2 44.73 45.57 44.5 44.6 44.5 55.71 55.82 57.81 55.7 55.8 55.7
05/05/2024 04:27:27 45.24 45.1 45.57 44.5 44.6 44.5 55.22 55.51 57.81 55.7 55.8 55.7
05/05/2024 04:27:28 45.15 45.26 45.57 44.5 44.6 44.5 56.13 55.94 57.81 55.7 55.8 55.7
05/05/2024 04:27:29 43.72 45.5 45.57 44.5 44.6 44.5 56.14 56.15 57.81 55.7 55.8 55.7
05/05/2024 04:27:30 44.21 44.94 45.57 44.5 44.6 44.5 55.66 56.18 57.81 55.7 55.8 55.7
05/05/2024 04:27:31 44.38 44.62 45.57 44.5 44.6 44.5 55.93 55.98 57.81 55.7 55.8 55.7
05/05/2024 04:27:32 43.71 44.64 45.57 44.5 44.6 44.5 55.47 55.97 57.81 55.7 55.8 55.7
05/05/2024 04:27:33 45.14 45 45.57 44.5 44.6 44.5 55.77 56.04 57.81 55.7 55.8 55.7
05/05/2024 04:27:34 44.52 44.97 45.57 44.5 44.6 44.5 55.55 55.99 57.81 55.7 55.8 55.7
05/05/2024 04:27:35 42.87 44.61 45.57 44.5 44.6 44.5 56.13 56.07 57.03 55.7 55.8 55.7
05/05/2024 04:27:36 44.04 44.34 45.57 44.5 44.6 44.5 55.24 56.17 56.45 55.7 55.8 55.7
05/05/2024 04:27:37 45.89 45.69 45.69 44.5 44.6 44.5 55.73 55.8 56.45 55.7 55.8 55.7
05/05/2024 04:27:38 43.95 45.44 45.69 44.5 44.6 44.5 55.29 55.72 56.18 55.7 55.8 55.7
05/05/2024 04:27:39 44.39 44.86 45.69 44.5 44.6 44.5 55.65 55.72 56.18 55.7 55.8 55.7
05/05/2024 04:27:40 43.68 44.6 45.69 44.5 44.6 44.5 56.23 56.21 56.21 55.7 55.8 55.7
05/05/2024 04:27:41 45.09 45.05 45.69 44.5 44.6 44.5 55.82 56.05 56.21 55.7 55.8 55.7
05/05/2024 04:27:42 45.22 45.27 45.69 44.5 44.6 44.5 56.02 56.18 56.21 55.7 55.8 55.7
05/05/2024 04:27:43 45.29 45.59 45.69 44.5 44.6 44.5 55.85 56.2 56.21 55.7 55.8 55.7
05/05/2024 04:27:44 45.32 45.59 45.69 44.5 44.6 44.5 55.61 56.01 56.21 55.7 55.8 55.7
05/05/2024 04:27:45 44.64 45.34 45.69 44.5 44.6 44.5 55.72 55.88 56.21 55.7 55.8 55.7
05/05/2024 04:27:46 45.11 45.3 45.69 44.5 44.6 44.5 57.49 57.23 57.23 55.7 55.8 55.7
05/05/2024 04:27:47 44.94 45.26 45.69 44.5 44.6 44.5 55.44 57.33 57.33 55.7 55.8 55.7
05/05/2024 04:27:48 44.64 45.34 45.69 44.5 44.6 44.5 56.3 56.58 57.33 55.7 55.8 55.7
05/05/2024 04:27:49 44.59 45.3 45.69 44.5 44.6 44.5 55.36 56.33 57.33 55.7 55.8 55.7
05/05/2024 04:27:50 42.8 44.44 45.69 44.5 44.6 44.5 55.32 55.69 57.33 55.7 55.8 55.7
05/05/2024 04:27:51 44.58 44.62 45.69 44.5 44.6 44.5 56.18 56.05 57.33 55.7 55.8 55.7
05/05/2024 04:27:52 43.06 44.27 45.69 44.5 44.6 44.5 55.69 56.21 57.33 55.7 55.8 55.7
05/05/2024 04:27:53 45.39 45.08 45.69 44.5 44.6 44.5 55.68 55.94 57.33 55.7 55.8 55.7
05/05/2024 04:27:54 44.81 45.19 45.69 44.5 44.6 44.5 55.71 55.89 57.33 55.7 55.8 55.7
05/05/2024 04:27:55 44.77 45.03 45.69 44.5 44.6 44.5 56.11 56.11 57.33 55.7 55.8 55.7
05/05/2024 04:27:56 44.9 45.22 45.69 44.5 44.6 44.5 55.3 56.12 57.33 55.7 55.8 55.7
05/05/2024 04:27:57 43.84 44.98 45.69 44.5 44.6 44.5 55.54 55.85 57.33 55.7 55.8 55.7
05/05/2024 04:27:58 44.71 44.64 45.69 44.5 44.6 44.5 55.73 55.93 57.33 55.7 55.8 55.7
05/05/2024 04:27:59 45.17 45.32 45.69 44.5 44.6 44.5 55.35 55.72 57.33 55.7 55.8 55.7
05/05/2024 04:28:00 45.56 45.52 45.69 44.5 44.6 44.5 55.72 55.72 57.33 55.7 55.8 55.7
05/05/2024 04:28:01 46.28 46.13 46.13 44.5 44.6 44.5 56.21 56.07 57.33 55.7 55.8 55.7
05/05/2024 04:28:02 45.21 46.06 46.13 44.5 44.6 44.5 56.58 56.43 57.33 55.7 55.8 55.7
05/05/2024 04:28:03 45.03 45.61 46.13 44.5 44.6 44.5 55.85 56.42 57.33 55.7 55.8 55.7
05/05/2024 04:28:04 45.51 45.73 46.13 44.5 44.6 44.5 55.43 56.09 57.33 55.7 55.8 55.7
05/05/2024 04:28:05 43.45 45.46 46.13 44.5 44.6 44.5 55.76 55.94 57.33 55.7 55.8 55.7
05/05/2024 04:28:06 43.34 44.74 46.13 44.5 44.6 44.5 55.15 55.68 57.33 55.7 55.8 55.7
05/05/2024 04:28:07 43.81 44.23 46.13 44.5 44.6 44.5 55.91 55.86 57.33 55.7 55.8 55.7
05/05/2024 04:28:08 43.53 44.14 46.13 44.5 44.6 44.5 55.89 56.05 57.33 55.7 55.8 55.7
05/05/2024 04:28:09 44.57 44.65 46.13 44.5 44.6 44.5 55.9 56.03 57.33 55.7 55.8 55.7
05/05/2024 04:28:10 44.9 45.05 46.13 44.5 44.6 44.5 56.11 56.16 57.33 55.7 55.8 55.7
05/05/2024 04:28:11 44.94 45.25 46.13 44.5 44.6 44.5 55.18 56.11 57.33 55.7 55.8 55.7
05/05/2024 04:28:12 44.45 45.16 46.13 44.5 44.6 44.5 55.32 55.63 57.33 55.7 55.8 55.7
05/05/2024 04:28:13 44.81 45.26 46.13 44.5 44.6 44.5 55.34 55.72 57.33 55.7 55.8 55.7
05/05/2024 04:28:14 44.62 44.98 46.13 44.5 44.6 44.5 55.69 55.65 57.33 55.7 55.8 55.7
05/05/2024 04:28:15 44.33 44.87 46.13 44.5 44.6 44.5 55 55.57 57.33 55.7 55.8 55.7
05/05/2024 04:28:16 44.96 44.97 46.13 44.5 44.6 44.5 55.85 55.77 57.33 55.7 55.8 55.7
05/05/2024 04:28:17 44.94 45.36 46.13 44.5 44.6 44.5 55.25 55.58 56.58 55.7 55.8 55.7
05/05/2024 04:28:18 44.61 45.1 46.13 44.5 44.6 44.5 54.8 55.49 56.43 55.7 55.8 55.7
05/05/2024 04:28:19 45.21 45.2 46.13 44.5 44.6 44.5 55.69 55.67 56.43 55.7 55.8 55.7
05/05/2024 04:28:20 43.82 45.18 46.13 44.5 44.6 44.5 55.52 55.58 56.43 55.7 55.8 55.7
05/05/2024 04:28:21 44.7 44.92 46.13 44.5 44.6 44.5 55.93 55.98 56.43 55.7 55.8 55.7
05/05/2024 04:28:22 45.41 45.29 46.13 44.5 44.6 44.5 55.66 55.83 56.43 55.7 55.8 55.7
05/05/2024 04:28:23 45.29 45.33 46.13 44.5 44.6 44.5 55.37 55.77 56.43 55.7 55.8 55.7
05/05/2024 04:28:24 44.83 45.42 46.13 44.5 44.6 44.5 56.01 56.05 56.43 55.7 55.8 55.7
05/05/2024 04:28:25 44.63 45.24 46.13 44.5 44.6 44.5 56.16 56.06 56.43 55.7 55.8 55.7
05/05/2024 04:28:26 43.85 44.84 46.13 44.5 44.6 44.5 55.71 56.12 56.43 55.7 55.8 55.7
05/05/2024 04:28:27 45 45.08 46.13 44.6 44.6 44.5 55.9 56.07 56.43 55.7 55.8 55.7
05/05/2024 04:28:28 44.96 45.13 46.13 44.6 44.6 44.5 55.79 55.98 56.43 55.7 55.8 55.7
05/05/2024 04:28:29 43.82 45.15 46.13 44.5 44.6 44.5 55.59 56.03 56.43 55.7 55.8 55.7
05/05/2024 04:28:30 44.12 44.64 46.13 44.5 44.6 44.5 55.78 55.81 56.43 55.7 55.8 55.7
05/05/2024 04:28:31 45.94 45.53 46.06 44.6 44.6 44.5 55.72 55.97 56.43 55.7 55.8 55.7
05/05/2024 04:28:32 43.85 45.43 45.73 44.6 44.6 44.5 56.1 56.03 56.42 55.7 55.8 55.7
05/05/2024 04:28:33 44.7 44.9 45.73 44.6 44.6 44.5 56.09 56.24 56.24 55.7 55.8 55.7
05/05/2024 04:28:34 44.02 44.99 45.53 44.6 44.6 44.5 54.94 56.01 56.24 55.7 55.8 55.7
05/05/2024 04:28:35 44.48 44.67 45.53 44.5 44.6 44.5 55.69 55.61 56.24 55.7 55.8 55.7
05/05/2024 04:28:36 43.88 44.73 45.53 44.5 44.6 44.5 55.85 55.94 56.24 55.7 55.8 55.7
05/05/2024 04:28:37 44.51 44.44 45.53 44.5 44.6 44.5 55.87 55.92 56.24 55.7 55.8 55.7
05/05/2024 04:28:38 43.03 44.65 45.53 44.5 44.6 44.5 55.61 55.99 56.24 55.7 55.8 55.7
05/05/2024 04:28:39 44.55 44.6 45.53 44.5 44.6 44.5 55.79 55.98 56.24 55.7 55.8 55.7
05/05/2024 04:28:40 44.29 44.55 45.53 44.5 44.6 44.5 55.45 55.76 56.24 55.7 55.8 55.7
05/05/2024 04:28:41 44.62 44.71 45.53 44.6 44.6 44.5 55.52 55.69 56.24 55.7 55.8 55.7
05/05/2024 04:28:42 44.75 45 45.53 44.5 44.6 44.5 55.59 55.77 56.24 55.7 55.8 55.7
05/05/2024 04:28:43 43.12 44.89 45.53 44.5 44.6 44.5 55.55 55.73 56.24 55.7 55.8 55.7
05/05/2024 04:28:44 44.91 44.76 45.53 44.5 44.6 44.5 56.24 56.14 56.24 55.7 55.8 55.7
05/05/2024 04:28:45 44.33 45.24 45.53 44.5 44.6 44.5 55.57 56.12 56.24 55.7 55.8 55.7
05/05/2024 04:28:46 45.44 45.24 45.53 44.5 44.6 44.5 55.15 55.8 56.24 55.7 55.8 55.7
05/05/2024 04:28:47 44.6 45.09 45.53 44.5 44.6 44.5 55.84 55.88 56.24 55.7 55.8 55.7
05/05/2024 04:28:48 43.66 44.83 45.53 44.5 44.6 44.5 55.38 55.65 56.24 55.7 55.8 55.7
05/05/2024 04:28:49 45.08 45.13 45.53 44.5 44.6 44.5 55.57 55.72 56.24 55.7 55.8 55.7
05/05/2024 04:28:50 44.42 45.15 45.53 44.5 44.6 44.5 55.84 55.94 56.24 55.7 55.8 55.7
05/05/2024 04:28:51 44.24 44.66 45.53 44.5 44.6 44.5 56.03 56.13 56.24 55.7 55.8 55.7
05/05/2024 04:28:52 45.3 45.12 45.53 44.5 44.6 44.5 55.89 56.15 56.24 55.7 55.8 55.7
05/05/2024 04:28:53 43.96 45.09 45.53 44.5 44.6 44.5 55.38 56.01 56.24 55.7 55.8 55.7
05/05/2024 04:28:54 43.42 44.57 45.53 44.5 44.6 44.5 55.93 55.86 56.24 55.7 55.8 55.7
05/05/2024 04:28:55 44.19 44.42 45.53 44.5 44.6 44.5 56.09 56.08 56.24 55.7 55.8 55.7
05/05/2024 04:28:56 44.66 44.71 45.53 44.5 44.6 44.5 56.01 56.23 56.24 55.7 55.8 55.7
05/05/2024 04:28:57 43.28 44.36 45.53 44.5 44.6 44.5 56.22 56.3 56.3 55.7 55.8 55.7
05/05/2024 04:28:58 44.37 44.53 45.53 44.5 44.6 44.5 55.87 56.28 56.3 55.7 55.8 55.7
05/05/2024 04:28:59 43.99 44.43 45.53 44.5 44.6 44.5 55.79 56.22 56.3 55.7 55.8 55.7
05/05/2024 04:29:00 45.28 44.95 45.53 44.5 44.6 44.5 56.2 56.23 56.3 55.7 55.8 55.7
05/05/2024 04:29:01 45.47 45.51 45.51 44.5 44.6 44.5 54.87 56.1 56.3 55.7 55.8 55.7
05/05/2024 04:29:02 46.07 45.91 45.91 44.6 44.6 44.5 55.92 55.79 56.3 55.7 55.8 55.7
05/05/2024 04:29:03 45.78 46 46 44.6 44.6 44.5 56.03 56.04 56.3 55.7 55.8 55.7
05/05/2024 04:29:04 44.35 45.89 46 44.6 44.6 44.5 55.64 56.1 56.3 55.7 55.8 55.7
05/05/2024 04:29:05 45.1 45.35 46 44.6 44.6 44.5 55.62 55.87 56.3 55.7 55.8 55.7
05/05/2024 04:29:06 44.62 44.94 46 44.6 44.6 44.5 56.11 56.12 56.3 55.7 55.8 55.7
05/05/2024 04:29:07 42.06 44.88 46 44.6 44.6 44.5 55.69 56.32 56.32 55.7 55.8 55.7
05/05/2024 04:29:08 44.84 44.83 46 44.6 44.6 44.5 55.53 55.91 56.32 55.7 55.8 55.7
05/05/2024 04:29:09 44.47 44.69 46 44.6 44.6 44.5 55.89 56.06 56.32 55.7 55.8 55.7
05/05/2024 04:29:10 45.01 45.06 46 44.6 44.6 44.5 55.79 55.99 56.32 55.7 55.8 55.7
05/05/2024 04:29:11 45.59 45.52 46 44.6 44.6 44.5 55.62 56.03 56.32 55.7 55.8 55.7
05/05/2024 04:29:12 44.32 45.59 46 44.6 44.6 44.5 56.04 56 56.32 55.7 55.8 55.7
05/05/2024 04:29:13 45.25 45.56 46 44.6 44.6 44.5 55.29 56.14 56.32 55.7 55.8 55.7
05/05/2024 04:29:14 45.29 45.62 46 44.6 44.6 44.5 55.67 55.84 56.32 55.7 55.8 55.7
05/05/2024 04:29:15 44.44 45.19 46 44.6 44.6 44.5 56.46 56.43 56.43 55.7 55.8 55.7
05/05/2024 04:29:16 44.38 45.15 46 44.6 44.6 44.5 55.19 56.25 56.43 55.7 55.8 55.7
05/05/2024 04:29:17 45.33 45.3 46 44.6 44.6 44.5 56.07 56.11 56.43 55.7 55.8 55.7
05/05/2024 04:29:18 45.39 45.5 46 44.6 44.6 44.5 55.3 55.88 56.43 55.7 55.8 55.7
05/05/2024 04:29:19 44.36 45.56 46 44.6 44.6 44.5 55.84 55.83 56.43 55.7 55.8 55.7
05/05/2024 04:29:20 43.77 44.93 46 44.6 44.6 44.5 55.77 55.81 56.43 55.7 55.8 55.7
05/05/2024 04:29:21 44.95 44.73 46 44.6 44.6 44.5 55.73 56.08 56.43 55.7 55.8 55.7
05/05/2024 04:29:22 45.01 45.02 46 44.6 44.6 44.5 55.42 55.68 56.43 55.7 55.8 55.7
05/05/2024 04:29:23 44.36 45.01 46 44.6 44.6 44.5 55.59 55.7 56.43 55.7 55.8 55.7
05/05/2024 04:29:24 44.92 45.12 46 44.6 44.6 44.5 56.25 56.15 56.43 55.7 55.8 55.7
05/05/2024 04:29:25 45.03 45.14 46 44.6 44.6 44.5 55.86 56.23 56.43 55.7 55.8 55.7
05/05/2024 04:29:26 44.46 45.02 46 44.6 44.6 44.5 55.85 56.21 56.43 55.7 55.8 55.7
05/05/2024 04:29:27 44.63 45.1 46 44.6 44.6 44.5 55.89 56.17 56.43 55.7 55.8 55.7
05/05/2024 04:29:28 44.78 45.25 46 44.6 44.6 44.5 55.86 56.15 56.43 55.7 55.8 55.7
05/05/2024 04:29:29 44.86 45.08 46 44.6 44.6 44.5 55.73 55.92 56.43 55.7 55.8 55.7
05/05/2024 04:29:30 44.66 45.18 46 44.6 44.6 44.5 55.85 56.02 56.43 55.7 55.8 55.7
05/05/2024 04:29:31 43.59 44.67 46 44.6 44.6 44.5 55.1 55.87 56.43 55.7 55.8 55.7
05/05/2024 04:29:32 45.58 45.28 46 44.6 44.6 44.5 55.43 55.54 56.43 55.7 55.8 55.7
05/05/2024 04:29:33 45.09 45.63 45.89 44.6 44.6 44.5 56.02 55.94 56.43 55.7 55.8 55.7
05/05/2024 04:29:34 43.61 45.13 45.63 44.6 44.6 44.5 55.79 56.07 56.43 55.7 55.8 55.7
05/05/2024 04:29:35 43.78 44.43 45.63 44.6 44.6 44.5 55.61 55.97 56.43 55.7 55.8 55.7
05/05/2024 04:29:36 45.13 44.89 45.63 44.6 44.6 44.5 55.42 55.79 56.43 55.7 55.8 55.7
05/05/2024 04:29:37 44.93 45.25 45.63 44.6 44.6 44.5 55.17 55.58 56.43 55.7 55.8 55.7
05/05/2024 04:29:38 43.84 45.14 45.63 44.6 44.6 44.5 55.07 55.32 56.43 55.7 55.8 55.7
05/05/2024 04:29:39 44.77 44.82 45.63 44.6 44.6 44.5 55.53 55.49 56.43 55.7 55.8 55.7
05/05/2024 04:29:40 43.93 44.79 45.63 44.6 44.6 44.5 55.53 55.63 56.43 55.7 55.8 55.7
05/05/2024 04:29:41 43.98 44.67 45.63 44.6 44.6 44.5 55.62 55.74 56.43 55.7 55.8 55.7
05/05/2024 04:29:42 45.41 45.14 45.63 44.6 44.6 44.5 55.82 55.81 56.43 55.7 55.8 55.7
05/05/2024 04:29:43 43.97 45.22 45.63 44.6 44.6 44.5 55.31 55.79 56.43 55.7 55.8 55.7
05/05/2024 04:29:44 44.68 44.99 45.63 44.6 44.6 44.5 55.54 55.6 56.43 55.7 55.8 55.7
05/05/2024 04:29:45 45.22 45.18 45.63 44.6 44.6 44.5 55.68 55.81 56.25 55.7 55.8 55.7
05/05/2024 04:29:46 44.9 45.39 45.63 44.6 44.6 44.5 56.16 56.05 56.23 55.7 55.8 55.7
05/05/2024 04:29:47 44.43 44.97 45.63 44.6 44.6 44.5 55.29 55.88 56.23 55.7 55.8 55.7
05/05/2024 04:29:48 43.83 45.02 45.63 44.6 44.6 44.5 55.52 55.97 56.23 55.7 55.8 55.7
05/05/2024 04:29:49 43.89 44.25 45.63 44.6 44.6 44.5 55.72 55.72 56.23 55.7 55.8 55.7
05/05/2024 04:29:50 44.42 44.71 45.63 44.6 44.6 44.5 55.44 55.73 56.23 55.7 55.8 55.7
05/05/2024 04:29:51 44.83 44.86 45.63 44.6 44.6 44.5 56.26 56.13 56.23 55.7 55.8 55.7
05/05/2024 04:29:52 44.22 44.83 45.63 44.6 44.6 44.5 55.65 56.12 56.23 55.7 55.8 55.7
05/05/2024 04:29:53 43.73 44.34 45.63 44.6 44.6 44.5 55.92 56.02 56.23 55.7 55.8 55.7
05/05/2024 04:29:54 45.01 44.91 45.63 44.6 44.6 44.5 56.81 56.73 56.73 55.7 55.8 55.7
05/05/2024 04:29:55 45.28 45.16 45.63 44.6 44.6 44.5 55.39 56.44 56.73 55.7 55.8 55.7
05/05/2024 04:29:56 45.51 45.63 45.63 44.6 44.6 44.5 56.1 56.08 56.73 55.7 55.8 55.7
05/05/2024 04:29:57 45.22 45.73 45.73 44.6 44.6 44.5 56.58 56.45 56.73 55.7 55.8 55.7
05/05/2024 04:29:58 45.84 45.91 45.91 44.6 44.6 44.5 56.16 56.4 56.73 55.7 55.8 55.7
05/05/2024 04:29:59 45.27 46.03 46.03 44.6 44.6 44.5 55.98 56.3 56.73 55.7 55.8 55.7
05/05/2024 04:30:00 44.12 45.57 46.03 44.6 44.6 44.5 55.13 56.18 56.73 55.7 55.8 55.7
05/05/2024 04:30:01 45.43 45.46 46.03 44.6 44.6 44.5 56.09 55.99 56.73 55.7 55.8 55.7
05/05/2024 04:30:02 44.88 45.37 46.03 44.6 44.6 44.5 55.81 56.08 56.73 55.7 55.8 55.7
05/05/2024 04:30:03 44.78 45.33 46.03 44.6 44.6 44.5 55.67 55.87 56.73 55.7 55.8 55.7
05/05/2024 04:30:04 44.66 44.93 46.03 44.6 44.6 44.5 55.15 55.82 56.73 55.7 55.8 55.7
05/05/2024 04:30:05 44.65 45.17 46.03 44.6 44.6 44.5 55.85 55.83 56.73 55.7 55.8 55.7
05/05/2024 04:30:06 44.87 45 46.03 44.6 44.6 44.5 55.38 55.85 56.73 55.7 55.8 55.7
05/05/2024 04:30:07 45.14 45.49 46.03 44.6 44.6 44.5 55.5 55.55 56.73 55.7 55.8 55.7
05/05/2024 04:30:08 44.53 45.59 46.03 44.6 44.6 44.5 55.86 55.84 56.73 55.7 55.8 55.7
05/05/2024 04:30:09 44.06 44.7 46.03 44.6 44.6 44.5 56.82 56.67 56.73 55.7 55.7 55.7
05/05/2024 04:30:10 45.27 45.26 46.03 44.6 44.6 44.5 55.95 56.64 56.73 55.7 55.7 55.7
05/05/2024 04:30:11 45.72 45.48 46.03 44.6 44.6 44.5 55.67 56.31 56.73 55.7 55.7 55.7
05/05/2024 04:30:12 44.97 45.52 46.03 44.6 44.6 44.5 55.64 55.89 56.73 55.7 55.7 55.7
05/05/2024 04:30:13 43.67 45.21 46.03 44.6 44.6 44.5 55.25 55.75 56.73 55.7 55.7 55.7
05/05/2024 04:30:14 44.25 44.65 46.03 44.6 44.6 44.5 55.91 55.88 56.73 55.7 55.7 55.7
05/05/2024 04:30:15 45.47 45.33 46.03 44.6 44.6 44.5 56.26 56.3 56.73 55.7 55.7 55.7
05/05/2024 04:30:16 43.77 45.42 46.03 44.6 44.6 44.5 55.66 56.33 56.73 55.7 55.7 55.7
05/05/2024 04:30:17 44.12 44.58 46.03 44.6 44.6 44.5 55.15 55.8 56.73 55.7 55.7 55.7
05/05/2024 04:30:18 44.4 44.6 46.03 44.6 44.6 44.5 55.73 55.7 56.73 55.7 55.7 55.7
05/05/2024 04:30:19 44.85 44.87 46.03 44.6 44.6 44.5 56.47 56.2 56.73 55.7 55.7 55.7
05/05/2024 04:30:20 44.85 45.09 46.03 44.6 44.6 44.5 55.54 56.02 56.73 55.7 55.7 55.7
05/05/2024 04:30:21 44.36 44.99 46.03 44.6 44.6 44.5 55.35 55.81 56.73 55.7 55.7 55.7
05/05/2024 04:30:22 44.57 44.87 46.03 44.6 44.6 44.5 55.54 55.65 56.73 55.7 55.7 55.7
05/05/2024 04:30:23 44.46 45.28 46.03 44.6 44.6 44.5 55.88 56.03 56.73 55.7 55.7 55.7
05/05/2024 04:30:24 44.71 44.73 46.03 44.6 44.6 44.5 55.93 55.92 56.67 55.7 55.7 55.7
05/05/2024 04:30:25 44.9 45.06 46.03 44.6 44.6 44.5 56.07 56.16 56.67 55.7 55.7 55.7
05/05/2024 04:30:26 44.55 45.2 46.03 44.6 44.6 44.5 56.1 56.28 56.67 55.7 55.7 55.7
05/05/2024 04:30:27 44.75 45.04 46.03 44.6 44.6 44.5 55.71 56.09 56.67 55.7 55.7 55.7
05/05/2024 04:30:28 44.75 45.2 46.03 44.6 44.6 44.5 56.42 56.47 56.67 55.7 55.7 55.7
05/05/2024 04:30:29 45.14 45.11 45.59 44.6 44.6 44.5 55.57 56.27 56.67 55.7 55.7 55.7
05/05/2024 04:30:30 43.62 45.04 45.59 44.6 44.6 44.5 55.57 56.06 56.67 55.7 55.7 55.7
05/05/2024 04:30:31 45.33 45.13 45.59 44.6 44.6 44.5 56.34 56.12 56.67 55.7 55.7 55.7
05/05/2024 04:30:32 45.74 45.76 45.76 44.6 44.6 44.5 56.6 56.46 56.67 55.7 55.7 55.7
05/05/2024 04:30:33 45.13 45.51 45.76 44.6 44.6 44.5 55.31 56.43 56.67 55.7 55.7 55.7
05/05/2024 04:30:34 45.43 45.72 45.76 44.6 44.6 44.5 55.58 55.82 56.67 55.7 55.7 55.7
05/05/2024 04:30:35 45.1 45.59 45.76 44.6 44.6 44.5 55.79 56.03 56.67 55.7 55.7 55.7
05/05/2024 04:30:36 44.79 45.35 45.76 44.6 44.6 44.5 55.41 55.87 56.67 55.7 55.7 55.7
05/05/2024 04:30:37 44.54 45.45 45.76 44.6 44.6 44.5 55.51 55.69 56.67 55.7 55.7 55.7
05/05/2024 04:30:38 45.16 45.15 45.76 44.6 44.6 44.5 55.52 55.58 56.67 55.7 55.7 55.7
05/05/2024 04:30:39 44.9 45.38 45.76 44.6 44.6 44.5 55.55 55.66 56.64 55.7 55.7 55.7
05/05/2024 04:30:40 44.92 45.56 45.76 44.6 44.6 44.5 56.12 56 56.47 55.7 55.7 55.7
05/05/2024 04:30:41 44.23 44.82 45.76 44.6 44.6 44.5 56.46 56.35 56.47 55.7 55.7 55.7
05/05/2024 04:30:42 44.81 45.03 45.76 44.6 44.6 44.5 55.72 56.4 56.47 55.7 55.7 55.7
05/05/2024 04:30:43 44.5 45 45.76 44.6 44.6 44.5 55.51 56.05 56.47 55.7 55.7 55.7
05/05/2024 04:30:44 44.43 44.94 45.76 44.6 44.6 44.5 55.5 55.86 56.47 55.7 55.7 55.7
05/05/2024 04:30:45 42.7 44.54 45.76 44.6 44.6 44.5 56.08 56.12 56.47 55.7 55.7 55.7
05/05/2024 04:30:46 44.21 44.19 45.76 44.6 44.6 44.5 55.91 56.18 56.47 55.7 55.7 55.7
05/05/2024 04:30:47 45.65 45.3 45.76 44.6 44.6 44.5 55.74 56.16 56.47 55.7 55.7 55.7
05/05/2024 04:30:48 43.66 45.02 45.76 44.6 44.6 44.5 55.68 55.86 56.47 55.7 55.7 55.7
05/05/2024 04:30:49 44.18 44.59 45.76 44.6 44.6 44.5 55.99 56 56.47 55.7 55.7 55.7
05/05/2024 04:30:50 43.86 44.44 45.76 44.6 44.6 44.5 55.59 55.91 56.47 55.7 55.7 55.7
05/05/2024 04:30:51 43.86 44.13 45.76 44.6 44.6 44.5 55.81 55.98 56.47 55.7 55.7 55.7
05/05/2024 04:30:52 44.47 44.45 45.76 44.6 44.6 44.5 55.22 55.96 56.47 55.7 55.7 55.7
05/05/2024 04:30:53 44.37 44.55 45.76 44.6 44.6 44.5 55.66 55.63 56.47 55.7 55.7 55.7
05/05/2024 04:30:54 45.05 45.05 45.76 44.6 44.6 44.5 55.19 55.71 56.47 55.7 55.7 55.7
05/05/2024 04:30:55 44.19 44.89 45.76 44.6 44.6 44.5 55.3 55.51 56.47 55.7 55.7 55.7
05/05/2024 04:30:56 45.32 45.24 45.76 44.6 44.6 44.5 55.53 55.91 56.47 55.7 55.7 55.7
05/05/2024 04:30:57 44.12 44.91 45.76 44.6 44.6 44.5 55.46 55.62 56.47 55.7 55.7 55.7
05/05/2024 04:30:58 43.77 44.86 45.76 44.6 44.6 44.5 55.07 55.46 56.46 55.7 55.7 55.7
05/05/2024 04:30:59 43.71 44.45 45.76 44.6 44.6 44.5 55.86 55.84 56.46 55.7 55.7 55.7
05/05/2024 04:31:00 45.25 45.06 45.76 44.6 44.6 44.5 55.6 55.66 56.46 55.7 55.7 55.7
05/05/2024 04:31:01 45.17 45.39 45.76 44.6 44.6 44.5 55.39 55.66 56.46 55.7 55.7 55.7
05/05/2024 04:31:02 44.78 45.33 45.72 44.6 44.6 44.5 57.57 57.25 57.25 55.7 55.7 55.7
05/05/2024 04:31:03 44.04 44.95 45.72 44.6 44.6 44.5 55.91 56.7 57.25 55.7 55.7 55.7
05/05/2024 04:31:04 44.59 44.97 45.59 44.6 44.6 44.5 56.07 56.46 57.25 55.7 55.7 55.7
05/05/2024 04:31:05 43.32 45.36 45.56 44.6 44.6 44.5 55.88 56.3 57.25 55.7 55.7 55.7
05/05/2024 04:31:06 43.87 44.24 45.56 44.6 44.6 44.5 55.65 56.08 57.25 55.7 55.7 55.7
05/05/2024 04:31:07 44.65 44.77 45.56 44.6 44.6 44.5 56.05 56.15 57.25 55.7 55.7 55.7
05/05/2024 04:31:08 43.99 44.57 45.56 44.6 44.6 44.5 55.41 55.93 57.25 55.7 55.7 55.7
05/05/2024 04:31:09 44.6 44.56 45.56 44.6 44.6 44.5 55.64 55.96 57.25 55.7 55.7 55.7
05/05/2024 04:31:10 44.73 44.77 45.39 44.6 44.6 44.5 55.75 55.92 57.25 55.7 55.7 55.7
05/05/2024 04:31:11 44.09 44.73 45.39 44.6 44.6 44.5 55.67 55.81 57.25 55.7 55.7 55.7
05/05/2024 04:31:12 44.21 44.75 45.39 44.6 44.6 44.5 55.97 56.12 57.25 55.7 55.7 55.7
05/05/2024 04:31:13 43.47 44.42 45.39 44.6 44.6 44.5 56.05 56.07 57.25 55.7 55.7 55.7
05/05/2024 04:31:14 44.18 44.61 45.39 44.6 44.6 44.5 55.63 56.04 57.25 55.7 55.7 55.7
05/05/2024 04:31:15 44.98 44.73 45.39 44.6 44.6 44.5 55.45 55.91 57.25 55.7 55.7 55.7
05/05/2024 04:31:16 44.18 44.85 45.39 44.6 44.6 44.5 55.64 55.72 57.25 55.7 55.7 55.7
05/05/2024 04:31:17 43.56 44.75 45.39 44.6 44.6 44.5 55.46 55.8 57.25 55.7 55.7 55.7
05/05/2024 04:31:18 44.95 44.7 45.39 44.6 44.6 44.5 55.6 55.63 57.25 55.7 55.7 55.7
05/05/2024 04:31:19 44.99 45.09 45.39 44.6 44.6 44.5 55.75 55.77 57.25 55.7 55.7 55.7
05/05/2024 04:31:20 44.07 44.97 45.39 44.6 44.6 44.5 55.38 55.66 57.25 55.7 55.7 55.7
05/05/2024 04:31:21 44.4 44.63 45.39 44.6 44.6 44.5 56.05 55.93 57.25 55.7 55.7 55.7
05/05/2024 04:31:22 45.72 45.43 45.43 44.6 44.6 44.5 55.74 56.01 57.25 55.7 55.7 55.7
05/05/2024 04:31:23 43.64 45.51 45.51 44.6 44.6 44.5 55.55 55.95 57.25 55.7 55.7 55.7
05/05/2024 04:31:24 45.42 45.19 45.51 44.6 44.6 44.5 55.7 55.81 57.25 55.7 55.7 55.7
05/05/2024 04:31:25 43.65 45.11 45.51 44.6 44.6 44.5 56.21 56.07 57.25 55.7 55.7 55.7
05/05/2024 04:31:26 43.73 44.68 45.51 44.6 44.6 44.5 55.59 56.34 57.25 55.7 55.7 55.7
05/05/2024 04:31:27 44.7 44.74 45.51 44.6 44.6 44.5 56.08 56.02 57.25 55.7 55.7 55.7
05/05/2024 04:31:28 43.81 44.6 45.51 44.6 44.6 44.5 56.11 56.18 57.25 55.7 55.7 55.7
05/05/2024 04:31:29 45.28 45.14 45.51 44.6 44.6 44.5 55.52 56.15 57.25 55.7 55.7 55.7
05/05/2024 04:31:30 44.65 45.47 45.51 44.6 44.6 44.5 56.21 56.13 57.25 55.7 55.7 55.7
05/05/2024 04:31:31 45.49 45.36 45.51 44.6 44.6 44.5 55.48 56.13 57.25 55.7 55.7 55.7
05/05/2024 04:31:32 45.95 45.88 45.88 44.6 44.6 44.5 55.2 55.77 56.7 55.7 55.7 55.7
05/05/2024 04:31:33 44.81 45.77 45.88 44.6 44.6 44.5 55.88 55.8 56.46 55.7 55.7 55.7
05/05/2024 04:31:34 45.63 45.69 45.88 44.6 44.6 44.5 56.01 56.17 56.34 55.7 55.7 55.7
05/05/2024 04:31:35 45.16 45.56 45.88 44.6 44.6 44.5 56.39 56.28 56.34 55.8 55.7 55.7
05/05/2024 04:31:36 44.65 45.62 45.88 44.6 44.6 44.5 56.17 56.48 56.48 55.8 55.7 55.7
05/05/2024 04:31:37 44.89 45.4 45.88 44.6 44.6 44.5 56.19 56.5 56.5 55.8 55.7 55.7
05/05/2024 04:31:38 44.66 45.12 45.88 44.6 44.6 44.5 55.18 56.11 56.5 55.8 55.7 55.7
05/05/2024 04:31:39 45.08 45.33 45.88 44.6 44.6 44.5 56.17 56.09 56.5 55.8 55.7 55.7
05/05/2024 04:31:40 45.14 45.38 45.88 44.6 44.6 44.5 55.57 56.08 56.5 55.8 55.7 55.8
05/05/2024 04:31:41 45.55 45.85 45.88 44.6 44.6 44.5 55.67 55.81 56.5 55.8 55.7 55.7
05/05/2024 04:31:42 43.38 45.43 45.88 44.6 44.6 44.5 54.88 55.9 56.5 55.8 55.7 55.7
05/05/2024 04:31:43 44.85 44.83 45.88 44.6 44.6 44.5 55.63 55.57 56.5 55.8 55.7 55.7
05/05/2024 04:31:44 45.06 45.28 45.88 44.6 44.6 44.5 56.08 55.9 56.5 55.8 55.7 55.7
05/05/2024 04:31:45 45.04 45.49 45.88 44.6 44.6 44.5 55.48 55.99 56.5 55.8 55.7 55.7
05/05/2024 04:31:46 44.74 45.24 45.88 44.6 44.6 44.5 55.66 55.81 56.5 55.8 55.7 55.7
05/05/2024 04:31:47 44.5 44.98 45.88 44.6 44.6 44.5 55.88 56.08 56.5 55.8 55.7 55.7
05/05/2024 04:31:48 43.99 45.01 45.88 44.6 44.6 44.5 55.64 56.09 56.5 55.8 55.7 55.7
05/05/2024 04:31:49 44.37 44.99 45.88 44.6 44.6 44.5 54.87 55.61 56.5 55.8 55.7 55.7
05/05/2024 04:31:50 44.56 44.71 45.88 44.7 44.6 44.5 56.06 55.84 56.5 55.8 55.7 55.7
05/05/2024 04:31:51 44.04 44.84 45.88 44.6 44.6 44.5 55.46 55.94 56.5 55.8 55.7 55.7
05/05/2024 04:31:52 45.16 44.92 45.88 44.6 44.6 44.5 55.67 55.72 56.5 55.8 55.7 55.7
05/05/2024 04:31:53 44.47 45.18 45.88 44.6 44.6 44.5 55.04 55.64 56.5 55.8 55.7 55.7
05/05/2024 04:31:54 44.39 44.83 45.88 44.6 44.6 44.5 55.73 55.68 56.5 55.8 55.7 55.7
05/05/2024 04:31:55 44.4 44.66 45.88 44.6 44.6 44.5 55.65 55.93 56.5 55.8 55.7 55.7
05/05/2024 04:31:56 45.19 45.34 45.88 44.6 44.6 44.5 55.94 56.06 56.5 55.8 55.7 55.7
05/05/2024 04:31:57 44.8 45.24 45.88 44.6 44.6 44.5 56.07 56.13 56.5 55.8 55.7 55.7
05/05/2024 04:31:58 45.3 45.42 45.88 44.7 44.6 44.5 57.28 57.22 57.22 55.8 55.7 55.7
05/05/2024 04:31:59 43.82 45.18 45.88 44.7 44.6 44.5 55.44 56.98 57.22 55.8 55.7 55.7
05/05/2024 04:32:00 44.81 44.94 45.88 44.7 44.6 44.5 55.37 56.14 57.22 55.8 55.7 55.7
05/05/2024 04:32:01 44.18 44.83 45.88 44.6 44.6 44.5 55.36 55.71 57.22 55.8 55.7 55.7
05/05/2024 04:32:02 43.74 44.47 45.85 44.6 44.6 44.5 55.52 55.67 57.22 55.8 55.7 55.7
05/05/2024 04:32:03 44.39 44.75 45.85 44.6 44.6 44.5 55.9 55.88 57.22 55.8 55.7 55.7
05/05/2024 04:32:04 45.47 45.31 45.85 44.6 44.6 44.5 55.86 56.1 57.22 55.8 55.7 55.7
05/05/2024 04:32:05 44.92 45.47 45.85 44.6 44.6 44.5 55.79 55.92 57.22 55.7 55.7 55.7
05/05/2024 04:32:06 43.03 44.96 45.85 44.6 44.6 44.5 55.63 55.91 57.22 55.7 55.7 55.7
05/05/2024 04:32:07 42.1 44.16 45.85 44.6 44.6 44.5 55.54 55.83 57.22 55.7 55.7 55.7
05/05/2024 04:32:08 44.42 44.1 45.85 44.6 44.6 44.5 55.18 55.69 57.22 55.7 55.7 55.7
05/05/2024 04:32:09 44.53 44.68 45.85 44.6 44.6 44.5 55.62 55.62 57.22 55.7 55.7 55.7
05/05/2024 04:32:10 45.07 45.08 45.85 44.6 44.6 44.5 55.76 55.74 57.22 55.7 55.7 55.7
05/05/2024 04:32:11 45.18 45.25 45.49 44.6 44.6 44.5 56.02 56.09 57.22 55.7 55.7 55.7
05/05/2024 04:32:12 44.75 45.64 45.64 44.6 44.6 44.5 55.91 56.27 57.22 55.7 55.7 55.7
05/05/2024 04:32:13 44.36 45.15 45.64 44.6 44.6 44.5 55.62 55.94 57.22 55.7 55.7 55.7
05/05/2024 04:32:14 44.2 44.74 45.64 44.6 44.6 44.5 55.51 55.78 57.22 55.7 55.7 55.7
05/05/2024 04:32:15 45.45 45.22 45.64 44.6 44.6 44.5 55.54 55.79 57.22 55.7 55.7 55.7
05/05/2024 04:32:16 44.49 45.46 45.64 44.6 44.6 44.5 55.58 55.68 57.22 55.7 55.7 55.7
05/05/2024 04:32:17 44.21 44.9 45.64 44.6 44.6 44.5 55.45 55.72 57.22 55.7 55.7 55.7
05/05/2024 04:32:18 43.48 44.69 45.64 44.6 44.6 44.5 55.72 55.75 57.22 55.8 55.7 55.7
05/05/2024 04:32:19 44.46 44.55 45.64 44.6 44.6 44.5 55.89 55.99 57.22 55.7 55.7 55.7
05/05/2024 04:32:20 43.9 44.77 45.64 44.6 44.6 44.5 55.58 55.85 57.22 55.7 55.7 55.7
05/05/2024 04:32:21 45.04 44.9 45.64 44.6 44.6 44.5 55.11 55.72 57.22 55.7 55.7 55.7
05/05/2024 04:32:22 45.04 45.21 45.64 44.6 44.6 44.5 55.29 55.5 57.22 55.7 55.7 55.7
05/05/2024 04:32:23 45.12 45.58 45.64 44.6 44.6 44.5 55.59 55.74 57.22 55.7 55.7 55.7
05/05/2024 04:32:24 44.91 45.51 45.64 44.6 44.6 44.5 55.67 55.73 57.22 55.7 55.7 55.7
05/05/2024 04:32:25 42.96 44.83 45.64 44.6 44.6 44.5 55.31 55.75 57.22 55.7 55.7 55.7
05/05/2024 04:32:26 43.31 43.96 45.64 44.6 44.6 44.5 55.27 55.56 57.22 55.7 55.7 55.7
05/05/2024 04:32:27 42.97 43.92 45.64 44.6 44.6 44.5 55.8 55.85 57.22 55.7 55.7 55.7
05/05/2024 04:32:28 43.5 43.67 45.64 44.6 44.6 44.5 55.38 55.76 56.98 55.7 55.7 55.7
05/05/2024 04:32:29 45.61 45.29 45.64 44.6 44.6 44.5 56.06 55.97 56.27 55.7 55.7 55.7
05/05/2024 04:32:30 43.44 45.04 45.64 44.6 44.6 44.5 55.73 55.93 56.27 55.7 55.7 55.7
05/05/2024 04:32:31 45.14 44.89 45.64 44.6 44.6 44.5 55.48 55.91 56.27 55.7 55.7 55.7
05/05/2024 04:32:32 44.02 44.99 45.64 44.6 44.6 44.5 56.1 56.06 56.27 55.7 55.7 55.7
05/05/2024 04:32:33 43.77 44.57 45.64 44.6 44.6 44.5 56.04 56.3 56.3 55.7 55.7 55.7
05/05/2024 04:32:34 44.55 44.54 45.64 44.6 44.6 44.5 55.76 56.16 56.3 55.7 55.7 55.7
05/05/2024 04:32:35 43.82 44.57 45.64 44.6 44.6 44.5 55.9 56.05 56.3 55.7 55.7 55.7
05/05/2024 04:32:36 44.72 44.78 45.64 44.6 44.6 44.5 56.24 56.28 56.3 55.7 55.7 55.7
05/05/2024 04:32:37 43.77 44.75 45.64 44.6 44.6 44.5 55.15 56.06 56.3 55.7 55.7 55.7
05/05/2024 04:32:38 44.22 44.49 45.64 44.6 44.6 44.5 55.71 55.74 56.3 55.7 55.7 55.7
05/05/2024 04:32:39 43.77 44.77 45.64 44.6 44.6 44.5 55.96 56.04 56.3 55.7 55.7 55.7
05/05/2024 04:32:40 45.12 44.9 45.64 44.6 44.6 44.5 55.58 55.88 56.3 55.7 55.7 55.7
05/05/2024 04:32:41 43.76 44.86 45.64 44.6 44.6 44.5 58.92 58.25 58.25 55.8 55.7 55.8
05/05/2024 04:32:42 42.09 44.15 45.58 44.6 44.6 44.5 55.15 57.72 58.25 55.8 55.7 55.8
05/05/2024 04:32:43 44.26 44.38 45.58 44.6 44.6 44.5 55.41 56.29 58.25 55.8 55.7 55.8
05/05/2024 04:32:44 44.98 44.65 45.58 44.6 44.6 44.5 55.58 55.84 58.25 55.8 55.7 55.7
05/05/2024 04:32:45 44.63 44.89 45.58 44.6 44.6 44.5 55.97 56.05 58.25 55.8 55.7 55.7
05/05/2024 04:32:46 44.56 44.86 45.58 44.6 44.6 44.5 55.77 55.99 58.25 55.8 55.7 55.7
05/05/2024 04:32:47 44.77 45.01 45.58 44.6 44.6 44.5 56.24 56.7 58.25 55.8 55.7 55.7
05/05/2024 04:32:48 43.63 44.97 45.58 44.6 44.6 44.5 55.4 55.92 58.25 55.8 55.7 55.7
05/05/2024 04:32:49 44.93 44.78 45.58 44.6 44.6 44.5 55.71 55.98 58.25 55.8 55.7 55.7
05/05/2024 04:32:50 44.46 44.82 45.58 44.6 44.6 44.5 55.49 55.87 58.25 55.8 55.7 55.7
05/05/2024 04:32:51 44.89 45.23 45.58 44.6 44.6 44.5 55.65 55.67 58.25 55.8 55.7 55.7
05/05/2024 04:32:52 43.82 44.86 45.58 44.6 44.6 44.5 55.23 55.67 58.25 55.7 55.7 55.7
05/05/2024 04:32:53 43.81 44.64 45.51 44.6 44.6 44.5 55.19 55.51 58.25 55.7 55.7 55.7
05/05/2024 04:32:54 45.43 45.07 45.29 44.6 44.6 44.5 55.5 55.56 58.25 55.7 55.7 55.7
05/05/2024 04:32:55 43.95 44.94 45.29 44.6 44.6 44.5 56.27 56.06 58.25 55.7 55.7 55.7
05/05/2024 04:32:56 44.68 44.85 45.29 44.6 44.6 44.5 55.75 55.98 58.25 55.7 55.7 55.7
05/05/2024 04:32:57 45.25 45.46 45.46 44.6 44.6 44.5 56.1 56.33 58.25 55.8 55.7 55.7
05/05/2024 04:32:58 44.05 45.04 45.46 44.6 44.6 44.5 55.64 56.01 58.25 55.8 55.7 55.7
05/05/2024 04:32:59 44.69 44.87 45.46 44.6 44.6 44.5 55.46 55.9 58.25 55.8 55.7 55.7
05/05/2024 04:33:00 44.89 45.05 45.46 44.6 44.6 44.5 55.34 55.75 58.25 55.8 55.7 55.7
05/05/2024 04:33:01 44.34 44.94 45.46 44.6 44.6 44.5 56.13 55.99 58.25 55.7 55.7 55.7
05/05/2024 04:33:02 45.18 45.26 45.46 44.6 44.6 44.5 55.73 56.07 58.25 55.7 55.7 55.7
05/05/2024 04:33:03 44.29 45.15 45.46 44.6 44.6 44.5 55.72 56.06 58.25 55.7 55.7 55.7
05/05/2024 04:33:04 44.24 44.77 45.46 44.6 44.6 44.5 55.57 56.14 58.25 55.7 55.7 55.7
05/05/2024 04:33:05 44.55 44.78 45.46 44.6 44.6 44.5 55.1 55.64 58.25 55.7 55.7 55.7
05/05/2024 04:33:06 43.83 44.55 45.46 44.6 44.6 44.5 56.13 55.9 58.25 55.7 55.7 55.7
05/05/2024 04:33:07 45.07 44.98 45.46 44.6 44.6 44.5 55.09 55.87 58.25 55.7 55.7 55.7
05/05/2024 04:33:08 44.15 45.07 45.46 44.6 44.6 44.5 55.34 55.44 58.25 55.7 55.7 55.7
05/05/2024 04:33:09 44.22 44.79 45.46 44.6 44.6 44.5 55.83 55.8 58.25 55.7 55.7 55.7
05/05/2024 04:33:10 44.44 44.84 45.46 44.6 44.6 44.5 55.64 55.86 58.25 55.7 55.7 55.7
05/05/2024 04:33:11 44.32 44.71 45.46 44.6 44.6 44.5 55.64 55.83 57.72 55.7 55.7 55.7
05/05/2024 04:33:12 44.85 44.89 45.46 44.6 44.6 44.5 55.51 55.88 56.7 55.7 55.7 55.7
05/05/2024 04:33:13 44.2 44.81 45.46 44.6 44.6 44.5 55.57 55.7 56.7 55.7 55.7 55.7
05/05/2024 04:33:14 44.72 45.05 45.46 44.6 44.6 44.5 55.54 55.75 56.7 55.7 55.7 55.7
05/05/2024 04:33:15 44.53 44.79 45.46 44.6 44.6 44.5 55.97 56 56.7 55.7 55.7 55.7
05/05/2024 04:33:16 44.95 45.34 45.46 44.6 44.6 44.5 55.84 56.1 56.7 55.7 55.7 55.7
05/05/2024 04:33:17 43.78 44.65 45.46 44.6 44.6 44.5 56.05 56.19 56.33 55.7 55.7 55.7
05/05/2024 04:33:18 45.16 45.11 45.46 44.6 44.6 44.5 55.27 56.05 56.33 55.8 55.7 55.7
05/05/2024 04:33:19 44.34 44.92 45.46 44.6 44.6 44.5 55.51 55.76 56.33 55.8 55.7 55.7
05/05/2024 04:33:20 44.11 44.69 45.46 44.6 44.6 44.5 55.59 55.61 56.33 55.8 55.7 55.7
05/05/2024 04:33:21 44.76 44.67 45.46 44.6 44.6 44.5 55.27 55.67 56.33 55.7 55.7 55.7
05/05/2024 04:33:22 44.89 45.04 45.46 44.6 44.6 44.5 55.61 55.58 56.33 55.7 55.7 55.7
05/05/2024 04:33:23 43.43 44.78 45.46 44.6 44.6 44.5 55.97 55.91 56.33 55.8 55.7 55.7
05/05/2024 04:33:24 44.64 44.82 45.46 44.6 44.6 44.5 55.89 56.03 56.33 55.7 55.7 55.7
05/05/2024 04:33:25 44.71 44.93 45.46 44.6 44.6 44.5 55.91 56.17 56.33 55.7 55.7 55.7
05/05/2024 04:33:26 44.22 45.03 45.46 44.6 44.6 44.5 56.28 56.45 56.45 55.8 55.7 55.7
05/05/2024 04:33:27 43.78 44.43 45.34 44.6 44.6 44.5 55.82 56.31 56.45 55.8 55.7 55.7
05/05/2024 04:33:28 44.39 44.78 45.34 44.6 44.6 44.5 55.83 56.19 56.45 55.8 55.7 55.7
05/05/2024 04:33:29 43.64 44.33 45.34 44.6 44.6 44.5 56.15 56.16 56.45 55.8 55.7 55.7
05/05/2024 04:33:30 45.03 44.84 45.34 44.6 44.6 44.5 55.56 56.11 56.45 55.8 55.7 55.7
05/05/2024 04:33:31 43.96 44.82 45.34 44.6 44.6 44.5 55.59 55.79 56.45 55.8 55.7 55.7
05/05/2024 04:33:32 45.52 45.55 45.55 44.6 44.6 44.5 56.31 56.22 56.45 55.8 55.7 55.7
05/05/2024 04:33:33 43.78 45.3 45.55 44.6 44.6 44.5 55.43 56.16 56.45 55.8 55.7 55.7
05/05/2024 04:33:34 44.58 44.72 45.55 44.6 44.6 44.5 55.79 55.94 56.45 55.8 55.7 55.7
05/05/2024 04:33:35 44.2 44.77 45.55 44.6 44.6 44.5 55.98 56.02 56.45 55.8 55.7 55.7
05/05/2024 04:33:36 44.34 44.8 45.55 44.6 44.6 44.5 55.84 56.13 56.45 55.8 55.7 55.7
05/05/2024 04:33:37 44.93 45.13 45.55 44.6 44.6 44.5 56.2 56.17 56.45 55.8 55.7 55.7
05/05/2024 04:33:38 43.75 44.75 45.55 44.6 44.6 44.5 55.78 56.22 56.45 55.8 55.7 55.7
05/05/2024 04:33:39 44.6 44.97 45.55 44.6 44.6 44.5 55.46 56.04 56.45 55.8 55.7 55.7
05/05/2024 04:33:40 44.18 44.89 45.55 44.6 44.6 44.5 55.8 55.95 56.45 55.8 55.7 55.7
05/05/2024 04:33:41 43.22 44.65 45.55 44.6 44.6 44.5 55.79 55.96 56.45 55.8 55.7 55.7
05/05/2024 04:33:42 43.99 44.18 45.55 44.6 44.6 44.5 56 56.09 56.45 55.8 55.7 55.7
05/05/2024 04:33:43 45.11 44.85 45.55 44.6 44.6 44.5 55.34 55.94 56.45 55.8 55.7 55.7
05/05/2024 04:33:44 44.65 44.79 45.55 44.6 44.6 44.5 55.13 55.61 56.45 55.8 55.7 55.7
05/05/2024 04:33:45 43.8 44.83 45.55 44.6 44.6 44.5 55.34 55.48 56.45 55.8 55.7 55.7
05/05/2024 04:33:46 44.77 45.13 45.55 44.6 44.6 44.5 56.39 56.2 56.45 55.8 55.7 55.7
05/05/2024 04:33:47 43.16 44.33 45.55 44.6 44.6 44.5 55.68 56.19 56.45 55.8 55.7 55.7
05/05/2024 04:33:48 43.49 43.93 45.55 44.6 44.6 44.5 55.52 55.93 56.45 55.8 55.7 55.7
05/05/2024 04:33:49 44.56 44.92 45.55 44.6 44.6 44.5 56.18 56.16 56.45 55.8 55.7 55.7
05/05/2024 04:33:50 44.53 44.67 45.55 44.6 44.6 44.5 55.93 56.12 56.45 55.8 55.7 55.7
05/05/2024 04:33:51 43.99 44.52 45.55 44.6 44.6 44.5 55.8 56.05 56.45 55.8 55.7 55.7
05/05/2024 04:33:52 44.01 44.55 45.55 44.6 44.6 44.5 55.39 55.95 56.45 55.8 55.7 55.7
05/05/2024 04:33:53 44.05 44.4 45.55 44.6 44.6 44.5 55.76 55.92 56.45 55.8 55.7 55.7
05/05/2024 04:33:54 44.81 44.79 45.55 44.6 44.6 44.5 55.6 55.79 56.45 55.8 55.7 55.7
05/05/2024 04:33:55 43.57 44.8 45.55 44.6 44.6 44.5 56.03 56.03 56.45 55.8 55.7 55.7
05/05/2024 04:33:56 43.82 44.12 45.55 44.6 44.6 44.5 55.58 56.11 56.31 55.8 55.7 55.7
05/05/2024 04:33:57 44.9 44.9 45.55 44.6 44.6 44.5 55.91 55.91 56.22 55.8 55.7 55.7
05/05/2024 04:33:58 44.43 44.65 45.55 44.6 44.5 44.5 56.01 56.04 56.22 55.8 55.7 55.7
05/05/2024 04:33:59 43.04 44.91 45.55 44.6 44.5 44.5 55.07 56.1 56.22 55.8 55.7 55.7
05/05/2024 04:34:00 43.95 44.25 45.55 44.6 44.5 44.5 56 55.8 56.22 55.8 55.7 55.7
05/05/2024 04:34:01 45.42 45.11 45.55 44.6 44.5 44.5 55.88 55.98 56.22 55.8 55.7 55.7
05/05/2024 04:34:02 44.41 45.34 45.34 44.5 44.5 44.5 55.25 55.91 56.22 55.8 55.7 55.7
05/05/2024 04:34:03 45.15 45.16 45.34 44.5 44.5 44.5 56.23 56.11 56.22 55.8 55.7 55.7
05/05/2024 04:34:04 43.73 44.78 45.34 44.5 44.5 44.5 56.02 56.1 56.22 55.8 55.7 55.7
05/05/2024 04:34:05 43.88 44.44 45.34 44.5 44.5 44.5 55.61 56.19 56.22 55.8 55.7 55.7
05/05/2024 04:34:06 44.49 44.66 45.34 44.5 44.5 44.5 55.6 55.88 56.22 55.8 55.7 55.7
05/05/2024 04:34:07 44.71 44.84 45.34 44.5 44.5 44.5 56.14 56.09 56.22 55.8 55.7 55.7
05/05/2024 04:34:08 44.45 44.84 45.34 44.5 44.5 44.5 56.23 56.25 56.25 55.8 55.7 55.7
05/05/2024 04:34:09 44.19 44.58 45.34 44.5 44.5 44.5 55.53 56.15 56.25 55.8 55.7 55.7
05/05/2024 04:34:10 44.82 45.14 45.34 44.5 44.5 44.5 56.13 56.22 56.25 55.8 55.7 55.7
05/05/2024 04:34:11 43.56 44.61 45.34 44.5 44.5 44.5 55.53 55.93 56.25 55.8 55.7 55.7
05/05/2024 04:34:12 44.87 45.07 45.34 44.5 44.5 44.5 55.93 55.97 56.25 55.8 55.8 55.7
05/05/2024 04:34:13 44.63 44.99 45.34 44.5 44.5 44.5 55.91 56.05 56.25 55.8 55.8 55.7
05/05/2024 04:34:14 44.6 44.75 45.34 44.5 44.5 44.5 56.17 56.15 56.25 55.8 55.8 55.7
05/05/2024 04:34:15 45.47 45.64 45.64 44.5 44.5 44.5 55.44 56.18 56.25 55.8 55.8 55.7
05/05/2024 04:34:16 45.63 45.44 45.64 44.5 44.6 44.5 56.07 56.07 56.25 55.8 55.8 55.7
05/05/2024 04:34:17 43.82 45.4 45.64 44.5 44.6 44.5 55.66 55.92 56.25 55.8 55.8 55.7
05/05/2024 04:34:18 44.25 44.9 45.64 44.5 44.6 44.5 55.43 55.84 56.25 55.8 55.8 55.7
05/05/2024 04:34:19 44.09 44.53 45.64 44.5 44.5 44.5 55.55 55.91 56.25 55.8 55.8 55.7
05/05/2024 04:34:20 45.55 45.27 45.64 44.5 44.6 44.5 55.95 55.86 56.25 55.8 55.8 55.7
05/05/2024 04:34:21 43.91 45.02 45.64 44.5 44.6 44.5 55.72 55.99 56.25 55.8 55.8 55.7
05/05/2024 04:34:22 44.21 44.71 45.64 44.5 44.5 44.5 55.65 55.89 56.25 55.8 55.8 55.7
05/05/2024 04:34:23 44.5 45.11 45.64 44.5 44.5 44.5 55.07 55.72 56.25 55.8 55.8 55.7
05/05/2024 04:34:24 45 45.03 45.64 44.5 44.6 44.5 56.37 56.1 56.25 55.8 55.8 55.7
05/05/2024 04:34:25 44.11 45.19 45.64 44.5 44.6 44.5 55.46 55.98 56.25 55.8 55.8 55.7
05/05/2024 04:34:26 43.6 44.51 45.64 44.5 44.6 44.5 55.2 55.68 56.25 55.8 55.8 55.7
05/05/2024 04:34:27 44.7 44.61 45.64 44.5 44.5 44.5 56.35 56.23 56.25 55.8 55.8 55.7
05/05/2024 04:34:28 44.58 44.72 45.64 44.5 44.5 44.5 55.63 56.25 56.25 55.8 55.8 55.7
05/05/2024 04:34:29 44.51 44.88 45.64 44.5 44.5 44.5 55.62 55.86 56.25 55.8 55.8 55.7
05/05/2024 04:34:30 44.7 44.71 45.64 44.5 44.5 44.5 55.47 55.85 56.25 55.8 55.8 55.7
05/05/2024 04:34:31 43.38 44.7 45.64 44.5 44.5 44.5 55.71 55.78 56.25 55.8 55.8 55.7
05/05/2024 04:34:32 44.71 44.67 45.64 44.5 44.5 44.5 55.56 55.68 56.25 55.8 55.8 55.7
05/05/2024 04:34:33 45.04 45.4 45.64 44.5 44.5 44.5 55.83 56.21 56.25 55.8 55.8 55.7
05/05/2024 04:34:34 43.17 44.82 45.64 44.5 44.5 44.5 55.33 55.69 56.25 55.8 55.8 55.7
05/05/2024 04:34:35 44.84 44.88 45.64 44.5 44.5 44.5 55.17 55.6 56.25 55.8 55.8 55.7
05/05/2024 04:34:36 44.89 44.87 45.64 44.5 44.5 44.5 55.64 55.6 56.25 55.8 55.8 55.7
05/05/2024 04:34:37 44.92 45.03 45.64 44.5 44.5 44.5 55.68 55.73 56.25 55.8 55.8 55.7
05/05/2024 04:34:38 44.68 45.38 45.64 44.5 44.5 44.5 55.39 55.94 56.25 55.8 55.8 55.7
05/05/2024 04:34:39 42.25 44.59 45.64 44.5 44.5 44.5 55.19 55.52 56.25 55.8 55.8 55.7
05/05/2024 04:34:40 44.82 44.58 45.64 44.5 44.5 44.5 56.01 55.87 56.25 55.8 55.8 55.7
05/05/2024 04:34:41 44.33 44.88 45.64 44.5 44.5 44.5 55.92 56.03 56.25 55.8 55.8 55.7
05/05/2024 04:34:42 43.62 44.52 45.64 44.5 44.5 44.5 55.65 55.96 56.25 55.8 55.8 55.7
05/05/2024 04:34:43 44.29 44.32 45.64 44.5 44.5 44.5 55.35 55.81 56.25 55.8 55.8 55.7
05/05/2024 04:34:44 45.25 45.03 45.64 44.5 44.5 44.5 55.82 56 56.25 55.8 55.8 55.7
05/05/2024 04:34:45 43.44 45.07 45.44 44.5 44.5 44.5 56.4 56.49 56.49 55.8 55.8 55.7
05/05/2024 04:34:46 43.2 44.23 45.4 44.5 44.5 44.5 56.14 56.25 56.49 55.8 55.8 55.7
05/05/2024 04:34:47 43.39 44.09 45.4 44.5 44.5 44.5 55.35 56.11 56.49 55.8 55.8 55.7
05/05/2024 04:34:48 43.99 44.16 45.4 44.5 44.5 44.5 55.38 55.81 56.49 55.8 55.8 55.7
05/05/2024 04:34:49 44.14 44.26 45.4 44.5 44.5 44.5 55.59 55.64 56.49 55.8 55.8 55.7
05/05/2024 04:34:50 43.86 44.31 45.4 44.5 44.5 44.5 55.54 55.64 56.49 55.8 55.8 55.7
05/05/2024 04:34:51 45.39 45.06 45.4 44.5 44.5 44.5 55.54 55.67 56.49 55.8 55.8 55.7
05/05/2024 04:34:52 44.24 45.03 45.4 44.5 44.5 44.5 55.77 55.89 56.49 55.8 55.8 55.7
05/05/2024 04:34:53 44.63 45.33 45.4 44.5 44.5 44.5 55.32 55.82 56.49 55.8 55.8 55.7
05/05/2024 04:34:54 44.79 44.99 45.4 44.5 44.5 44.5 55.82 55.87 56.49 55.8 55.8 55.7
05/05/2024 04:34:55 44 44.71 45.4 44.5 44.5 44.5 55.62 55.93 56.49 55.8 55.8 55.7
05/05/2024 04:34:56 43.43 44.65 45.4 44.5 44.5 44.5 56.06 56.03 56.49 55.8 55.8 55.7
05/05/2024 04:34:57 44.53 44.47 45.4 44.5 44.5 44.5 55.37 55.87 56.49 55.7 55.8 55.7
05/05/2024 04:34:58 43.64 44.45 45.4 44.5 44.5 44.5 55.04 55.78 56.49 55.7 55.8 55.7
05/05/2024 04:34:59 44.05 44.49 45.4 44.5 44.5 44.5 55.83 55.71 56.49 55.7 55.8 55.7
05/05/2024 04:35:00 43.34 44.3 45.4 44.5 44.5 44.5 55.23 55.66 56.49 55.7 55.8 55.7
05/05/2024 04:35:01 43.87 44.01 45.4 44.5 44.5 44.5 55.99 55.94 56.49 55.7 55.8 55.7
05/05/2024 04:35:02 45.18 44.84 45.4 44.5 44.5 44.5 56.29 56.29 56.49 55.7 55.8 55.7
05/05/2024 04:35:03 42.74 44.85 45.38 44.5 44.5 44.5 55.42 56.17 56.49 55.7 55.8 55.7
05/05/2024 04:35:04 44.75 44.53 45.38 44.5 44.5 44.5 56.34 56.31 56.49 55.7 55.8 55.7
05/05/2024 04:35:05 45.45 45.28 45.38 44.5 44.5 44.5 56.2 56.43 56.49 55.7 55.8 55.7
05/05/2024 04:35:06 44.53 45.48 45.48 44.5 44.5 44.5 56.07 56.55 56.55 55.8 55.8 55.7
05/05/2024 04:35:07 43.72 44.83 45.48 44.5 44.5 44.5 56 56.21 56.55 55.8 55.8 55.7
05/05/2024 04:35:08 44.18 44.59 45.48 44.5 44.5 44.5 56.15 56.2 56.55 55.8 55.8 55.7
05/05/2024 04:35:09 45.9 45.54 45.54 44.5 44.5 44.5 55.79 56.23 56.55 55.8 55.8 55.7
05/05/2024 04:35:10 43.66 45.29 45.54 44.5 44.5 44.5 55.06 55.94 56.55 55.7 55.8 55.7
05/05/2024 04:35:11 45.01 45.05 45.54 44.5 44.5 44.5 55.85 55.79 56.55 55.7 55.8 55.7
05/05/2024 04:35:12 45.18 45.43 45.54 44.5 44.5 44.5 55.61 55.87 56.55 55.7 55.8 55.7
05/05/2024 04:35:13 44.8 45.2 45.54 44.5 44.5 44.5 55.44 55.73 56.55 55.7 55.8 55.7
05/05/2024 04:35:14 44.27 45.21 45.54 44.5 44.5 44.5 55.26 55.56 56.55 55.7 55.8 55.7
05/05/2024 04:35:15 44.54 44.88 45.54 44.5 44.5 44.5 56.06 55.99 56.55 55.7 55.8 55.7
05/05/2024 04:35:16 45.02 45.26 45.54 44.5 44.5 44.5 56.04 56.11 56.55 55.7 55.8 55.7
05/05/2024 04:35:17 44.93 45.16 45.54 44.5 44.5 44.5 55.53 56.11 56.55 55.7 55.8 55.7
05/05/2024 04:35:18 45.56 45.79 45.79 44.5 44.5 44.5 55.55 55.95 56.55 55.7 55.8 55.7
05/05/2024 04:35:19 44.61 45.24 45.79 44.5 44.5 44.5 55.5 55.62 56.55 55.7 55.8 55.7
05/05/2024 04:35:20 44.8 45.01 45.79 44.5 44.5 44.5 57.06 57.04 57.04 55.8 55.8 55.7
05/05/2024 04:35:21 43.9 44.9 45.79 44.5 44.5 44.5 55.93 56.42 57.04 55.8 55.8 55.7
05/05/2024 04:35:22 44.63 44.89 45.79 44.5 44.5 44.5 55.41 56.2 57.04 55.8 55.8 55.7
05/05/2024 04:35:23 44.67 45.08 45.79 44.5 44.5 44.5 55.87 55.9 57.04 55.8 55.8 55.7
05/05/2024 04:35:24 44.08 45.23 45.79 44.5 44.5 44.5 55.96 56.18 57.04 55.8 55.8 55.7
05/05/2024 04:35:25 44.26 44.38 45.79 44.5 44.5 44.5 55.34 55.98 57.04 55.7 55.8 55.7
05/05/2024 04:35:26 44.71 44.77 45.79 44.5 44.5 44.5 55.42 55.56 57.04 55.7 55.8 55.7
05/05/2024 04:35:27 43.64 44.81 45.79 44.5 44.5 44.5 55.77 55.88 57.04 55.7 55.8 55.7
05/05/2024 04:35:28 44.31 44.78 45.79 44.5 44.5 44.5 55.37 55.83 57.04 55.7 55.8 55.7
05/05/2024 04:35:29 44.55 44.55 45.79 44.5 44.5 44.5 55.84 55.89 57.04 55.7 55.8 55.7
05/05/2024 04:35:30 43.79 44.52 45.79 44.5 44.5 44.5 56.34 56.39 57.04 55.7 55.8 55.7
05/05/2024 04:35:31 44.46 44.65 45.79 44.5 44.5 44.5 55.48 56.24 57.04 55.7 55.8 55.7
05/05/2024 04:35:32 43.81 44.53 45.79 44.5 44.5 44.5 55.18 55.81 57.04 55.7 55.8 55.7
05/05/2024 04:35:33 44.19 44.42 45.79 44.5 44.5 44.5 55.53 55.65 57.04 55.7 55.8 55.7
05/05/2024 04:35:34 43.57 44.3 45.79 44.4 44.5 44.5 54.82 55.44 57.04 55.7 55.8 55.7
05/05/2024 04:35:35 44.71 44.8 45.79 44.4 44.5 44.5 56.33 55.99 57.04 55.7 55.8 55.7
05/05/2024 04:35:36 43.12 44.58 45.79 44.4 44.5 44.5 57.55 57.43 57.43 55.7 55.8 55.7
05/05/2024 04:35:37 44.47 44.63 45.79 44.4 44.5 44.5 56.21 56.85 57.43 55.8 55.8 55.7
05/05/2024 04:35:38 44.24 44.57 45.79 44.4 44.5 44.5 55.45 56.54 57.43 55.8 55.8 55.7
05/05/2024 04:35:39 44.44 44.46 45.79 44.4 44.5 44.5 55.94 56.08 57.43 55.8 55.8 55.7
05/05/2024 04:35:40 44.89 44.85 45.79 44.4 44.5 44.5 55.56 55.85 57.43 55.8 55.8 55.7
05/05/2024 04:35:41 45.43 45.38 45.79 44.4 44.5 44.5 56.01 56.04 57.43 55.7 55.8 55.7
05/05/2024 04:35:42 44.84 45.38 45.79 44.4 44.5 44.5 55.59 55.97 57.43 55.7 55.8 55.7
05/05/2024 04:35:43 44.79 45.51 45.79 44.4 44.5 44.5 54.62 55.76 57.43 55.7 55.8 55.7
05/05/2024 04:35:44 44.49 44.86 45.79 44.4 44.5 44.5 55.92 55.82 57.43 55.7 55.8 55.7
05/05/2024 04:35:45 43.85 44.93 45.79 44.4 44.5 44.5 55.88 56 57.43 55.7 55.8 55.7
05/05/2024 04:35:46 44.12 44.59 45.79 44.4 44.5 44.5 55.24 56.01 57.43 55.7 55.8 55.7
05/05/2024 04:35:47 43.35 44.36 45.79 44.4 44.5 44.5 55.91 55.93 57.43 55.7 55.8 55.7
05/05/2024 04:35:48 44.5 44.3 45.51 44.4 44.5 44.5 55.04 55.81 57.43 55.7 55.8 55.7
05/05/2024 04:35:49 44.94 44.82 45.51 44.4 44.5 44.5 55.68 55.62 57.43 55.7 55.8 55.7
05/05/2024 04:35:50 45.26 45.25 45.51 44.4 44.5 44.5 55.92 55.82 57.43 55.7 55.8 55.7
05/05/2024 04:35:51 43.57 45.05 45.51 44.4 44.5 44.5 55.92 56.16 57.43 55.7 55.8 55.7
05/05/2024 04:35:52 44.41 44.57 45.51 44.4 44.5 44.5 56.42 56.5 57.43 55.7 55.8 55.7
05/05/2024 04:35:53 43.62 44.53 45.51 44.4 44.5 44.5 55.7 56.22 57.43 55.7 55.8 55.7
05/05/2024 04:35:54 43.84 44.24 45.51 44.4 44.5 44.5 55.85 55.96 57.43 55.7 55.8 55.7
05/05/2024 04:35:55 44.3 44.52 45.51 44.4 44.5 44.5 55.76 56.05 57.43 55.8 55.8 55.7
05/05/2024 04:35:56 43.66 44.4 45.51 44.4 44.5 44.5 56.67 56.38 57.43 55.8 55.8 55.7
05/05/2024 04:35:57 44.78 44.63 45.51 44.4 44.5 44.5 55.18 56.42 57.43 55.8 55.8 55.7
05/05/2024 04:35:58 44.51 44.96 45.51 44.4 44.5 44.5 55.78 55.93 57.43 55.8 55.8 55.7
05/05/2024 04:35:59 43.84 44.74 45.51 44.4 44.5 44.5 56.5 56.32 57.43 55.8 55.8 55.7
05/05/2024 04:36:00 43.75 44.3 45.51 44.4 44.5 44.5 55.26 56.33 57.43 55.8 55.8 55.7
05/05/2024 04:36:01 44.58 44.54 45.51 44.4 44.5 44.5 55.91 55.95 57.43 55.8 55.8 55.7
05/05/2024 04:36:02 44.87 44.86 45.51 44.4 44.5 44.5 55.3 56.09 57.43 55.8 55.8 55.7
05/05/2024 04:36:03 44.95 45.34 45.51 44.4 44.5 44.5 55.66 55.79 57.43 55.7 55.8 55.7
05/05/2024 04:36:04 45.5 45.48 45.51 44.4 44.5 44.5 55.43 55.76 57.43 55.7 55.8 55.7
05/05/2024 04:36:05 44.03 45.37 45.51 44.4 44.5 44.5 55.84 55.75 57.43 55.7 55.8 55.7
05/05/2024 04:36:06 44.94 45.28 45.51 44.4 44.5 44.5 55.8 56.03 56.85 55.7 55.8 55.7
05/05/2024 04:36:07 45.56 45.45 45.51 44.4 44.5 44.5 56.01 56.29 56.54 55.7 55.8 55.7
05/05/2024 04:36:08 45.62 45.52 45.52 44.5 44.5 44.5 55.79 56.05 56.5 55.7 55.8 55.7
05/05/2024 04:36:09 44.31 45.59 45.59 44.5 44.5 44.5 56.16 56.16 56.5 55.8 55.8 55.7
05/05/2024 04:36:10 44.19 44.78 45.59 44.4 44.5 44.5 55.46 56.24 56.5 55.7 55.8 55.7
05/05/2024 04:36:11 44.42 44.76 45.59 44.5 44.5 44.5 56.06 56.08 56.5 55.8 55.8 55.7
05/05/2024 04:36:12 45.37 45.06 45.59 44.5 44.5 44.5 55.6 55.96 56.5 55.7 55.8 55.7
05/05/2024 04:36:13 44.07 45.25 45.59 44.5 44.5 44.5 56.17 56.17 56.5 55.8 55.8 55.7
05/05/2024 04:36:14 44.9 44.98 45.59 44.5 44.5 44.5 55.63 56.35 56.5 55.8 55.8 55.7
05/05/2024 04:36:15 44.31 45.14 45.59 44.5 44.5 44.5 55.8 55.95 56.5 55.8 55.8 55.7
05/05/2024 04:36:16 44.53 44.83 45.59 44.5 44.5 44.5 55.13 55.85 56.5 55.7 55.8 55.7
05/05/2024 04:36:17 44.62 44.82 45.59 44.5 44.5 44.5 55.65 55.77 56.5 55.8 55.8 55.7
05/05/2024 04:36:18 44.74 44.97 45.59 44.5 44.5 44.5 55.76 55.91 56.5 55.8 55.8 55.7
05/05/2024 04:36:19 43.69 44.71 45.59 44.5 44.5 44.5 55.98 56.02 56.5 55.8 55.8 55.7
05/05/2024 04:36:20 45.02 45.04 45.59 44.5 44.5 44.5 55.93 56.01 56.5 55.8 55.8 55.7
05/05/2024 04:36:21 44.66 45.16 45.59 44.5 44.5 44.5 56.01 56.14 56.5 55.8 55.8 55.7
05/05/2024 04:36:22 43.9 44.86 45.59 44.5 44.5 44.5 55.12 56.06 56.42 55.8 55.8 55.7
05/05/2024 04:36:23 45.46 45.26 45.59 44.5 44.5 44.5 55.47 55.69 56.42 55.8 55.8 55.7
05/05/2024 04:36:24 43.81 45.14 45.59 44.5 44.5 44.5 55.18 55.52 56.42 55.7 55.8 55.7
05/05/2024 04:36:25 44.9 44.99 45.59 44.5 44.5 44.5 55.61 55.8 56.42 55.7 55.8 55.7
05/05/2024 04:36:26 44.91 44.9 45.59 44.5 44.5 44.5 55.83 55.76 56.42 55.7 55.8 55.7
05/05/2024 04:36:27 44.85 45.28 45.59 44.5 44.5 44.5 55.02 55.8 56.35 55.7 55.8 55.7
05/05/2024 04:36:28 45.88 45.66 45.66 44.5 44.5 44.5 55.93 55.84 56.35 55.7 55.8 55.7
05/05/2024 04:36:29 45 45.61 45.66 44.5 44.5 44.5 55.78 55.89 56.35 55.7 55.8 55.7
05/05/2024 04:36:30 44.05 45.32 45.66 44.5 44.5 44.5 55.9 55.92 56.35 55.7 55.8 55.7
05/05/2024 04:36:31 45.19 45 45.66 44.5 44.5 44.5 55.59 55.89 56.35 55.7 55.8 55.7
05/05/2024 04:36:32 43.01 45.12 45.66 44.5 44.5 44.5 55.23 55.83 56.35 55.7 55.8 55.7
05/05/2024 04:36:33 44.37 44.34 45.66 44.5 44.5 44.5 55.57 55.71 56.35 55.7 55.8 55.7
05/05/2024 04:36:34 44.46 44.54 45.66 44.5 44.5 44.5 55.7 55.82 56.35 55.7 55.8 55.7
05/05/2024 04:36:35 44.79 45.1 45.66 44.4 44.5 44.5 55.81 55.88 56.35 55.7 55.8 55.7
05/05/2024 04:36:36 44.78 44.86 45.66 44.4 44.5 44.5 55.66 55.88 56.35 55.7 55.8 55.7
05/05/2024 04:36:37 44.44 45.11 45.66 44.4 44.5 44.5 55.91 55.99 56.35 55.7 55.8 55.7
05/05/2024 04:36:38 43.12 44.55 45.66 44.4 44.5 44.5 55.38 55.93 56.35 55.7 55.8 55.7
05/05/2024 04:36:39 45.22 44.85 45.66 44.4 44.5 44.5 55.76 55.85 56.35 55.7 55.8 55.7
05/05/2024 04:36:40 44.38 45.41 45.66 44.4 44.5 44.5 55.88 56.01 56.35 55.7 55.8 55.7
05/05/2024 04:36:41 44.24 45.25 45.66 44.4 44.5 44.5 55.69 56.01 56.35 55.7 55.8 55.7
05/05/2024 04:36:42 45.09 44.73 45.66 44.4 44.5 44.5 55.76 55.96 56.35 55.7 55.8 55.7
05/05/2024 04:36:43 44.13 44.72 45.66 44.4 44.5 44.5 55.77 55.98 56.35 55.7 55.8 55.7
05/05/2024 04:36:44 45.63 45.49 45.66 44.4 44.5 44.5 55.95 56.1 56.14 55.7 55.8 55.7
05/05/2024 04:36:45 42.92 45.59 45.66 44.4 44.5 44.5 56.07 56.27 56.27 55.7 55.8 55.7
05/05/2024 04:36:46 44.5 44.62 45.66 44.4 44.5 44.5 56.11 56.18 56.27 55.7 55.8 55.7
05/05/2024 04:36:47 43.76 44.58 45.66 44.4 44.5 44.5 55.16 56.21 56.27 55.7 55.8 55.7
05/05/2024 04:36:48 44.62 44.68 45.66 44.4 44.5 44.5 56.09 56.09 56.27 55.7 55.8 55.7
05/05/2024 04:36:49 44.63 44.82 45.66 44.4 44.5 44.5 55.88 56.05 56.27 55.7 55.8 55.7
05/05/2024 04:36:50 45.87 45.55 45.66 44.4 44.5 44.5 55.79 56.04 56.27 55.7 55.8 55.7
05/05/2024 04:36:51 43.96 45.39 45.66 44.4 44.5 44.5 55.82 56.14 56.27 55.7 55.8 55.7
05/05/2024 04:36:52 42.95 44.87 45.66 44.4 44.5 44.5 55.76 56.13 56.27 55.7 55.8 55.7
05/05/2024 04:36:53 45.23 44.99 45.66 44.4 44.5 44.5 55.51 55.96 56.27 55.7 55.8 55.7
05/05/2024 04:36:54 44.65 45.09 45.66 44.4 44.5 44.5 55.25 55.75 56.27 55.7 55.8 55.7
05/05/2024 04:36:55 43.34 45.03 45.66 44.4 44.5 44.5 55.53 55.62 56.27 55.7 55.8 55.7
05/05/2024 04:36:56 43.64 44.1 45.66 44.4 44.5 44.5 55.48 55.63 56.27 55.7 55.8 55.7
05/05/2024 04:36:57 44.01 44.32 45.66 44.4 44.5 44.5 55.85 55.88 56.27 55.7 55.8 55.7
05/05/2024 04:36:58 44.72 44.77 45.61 44.4 44.5 44.5 55.55 55.94 56.27 55.7 55.8 55.7
05/05/2024 04:36:59 42.23 44.5 45.59 44.4 44.5 44.5 55.37 55.74 56.27 55.7 55.8 55.7
05/05/2024 04:37:00 42.87 43.33 45.59 44.4 44.5 44.5 56.31 56.22 56.27 55.7 55.8 55.7
05/05/2024 04:37:01 44.37 44.19 45.59 44.4 44.5 44.5 55.55 56.01 56.27 55.7 55.8 55.7
05/05/2024 04:37:02 44.27 44.44 45.59 44.4 44.5 44.5 55.38 55.9 56.27 55.7 55.7 55.7
05/05/2024 04:37:03 44.02 44.42 45.59 44.4 44.5 44.5 55.73 55.76 56.27 55.7 55.7 55.7
05/05/2024 04:37:04 44.02 44.43 45.59 44.4 44.5 44.5 55.38 55.73 56.27 55.7 55.8 55.7
05/05/2024 04:37:05 44.78 45 45.59 44.4 44.5 44.5 55.08 55.56 56.27 55.7 55.7 55.7
05/05/2024 04:37:06 44.63 45.01 45.59 44.4 44.5 44.5 55.77 55.65 56.27 55.7 55.7 55.7
05/05/2024 04:37:07 43.2 44.67 45.59 44.4 44.5 44.5 55.65 55.73 56.27 55.7 55.7 55.7
05/05/2024 04:37:08 44.81 44.75 45.59 44.4 44.5 44.5 55.34 55.66 56.27 55.7 55.7 55.7
05/05/2024 04:37:09 44.97 45.3 45.59 44.4 44.5 44.5 55.99 55.98 56.27 55.7 55.7 55.7
05/05/2024 04:37:10 45 45.1 45.59 44.4 44.5 44.5 55.23 56.02 56.27 55.7 55.7 55.7
05/05/2024 04:37:11 44.91 45.2 45.59 44.4 44.5 44.5 55.68 55.75 56.27 55.7 55.7 55.7
05/05/2024 04:37:12 44.47 45.29 45.59 44.4 44.5 44.5 55.53 55.8 56.27 55.7 55.7 55.7
05/05/2024 04:37:13 45.53 45.46 45.59 44.4 44.5 44.5 55.38 55.74 56.27 55.7 55.7 55.7
05/05/2024 04:37:14 44.03 45.49 45.59 44.4 44.5 44.5 55.67 55.62 56.27 55.7 55.7 55.7
05/05/2024 04:37:15 46.1 45.81 45.81 44.4 44.5 44.5 55.78 55.77 56.22 55.7 55.7 55.7
05/05/2024 04:37:16 44.62 45.59 45.81 44.4 44.5 44.5 55.34 55.78 56.22 55.7 55.7 55.7
05/05/2024 04:37:17 45.34 45.65 45.81 44.4 44.5 44.5 55.45 55.62 56.22 55.7 55.7 55.7
05/05/2024 04:37:18 45.13 45.57 45.81 44.4 44.5 44.5 55.59 55.8 56.22 55.7 55.7 55.7
05/05/2024 04:37:19 44.96 45.34 45.81 44.4 44.5 44.5 55.98 56.08 56.22 55.7 55.7 55.7
05/05/2024 04:37:20 45.07 45.36 45.81 44.4 44.5 44.5 55.31 55.79 56.22 55.7 55.7 55.7
05/05/2024 04:37:21 44.69 45.29 45.81 44.4 44.5 44.5 56.19 56.13 56.22 55.7 55.7 55.7
05/05/2024 04:37:22 44.08 45.03 45.81 44.4 44.5 44.5 55.13 56.12 56.22 55.7 55.7 55.7
05/05/2024 04:37:23 44.19 44.43 45.81 44.4 44.5 44.5 55.4 55.58 56.22 55.7 55.7 55.7
05/05/2024 04:37:24 44.08 44.93 45.81 44.4 44.5 44.5 55.61 55.72 56.22 55.7 55.7 55.7
05/05/2024 04:37:25 45.03 44.87 45.81 44.4 44.5 44.5 55.38 55.7 56.22 55.7 55.7 55.7
05/05/2024 04:37:26 44.78 44.96 45.81 44.4 44.5 44.5 55.88 55.81 56.22 55.7 55.7 55.7
05/05/2024 04:37:27 44.83 45.14 45.81 44.4 44.5 44.5 55.78 56.03 56.22 55.7 55.7 55.7
05/05/2024 04:37:28 45.41 45.43 45.81 44.5 44.5 44.5 55.93 56.12 56.22 55.7 55.7 55.7
05/05/2024 04:37:29 43.58 45.56 45.81 44.4 44.5 44.5 54.91 55.72 56.22 55.7 55.7 55.7
05/05/2024 04:37:30 43.77 44.3 45.81 44.4 44.5 44.5 55.57 55.67 56.13 55.7 55.7 55.7
05/05/2024 04:37:31 43.16 44.12 45.81 44.4 44.5 44.5 55.6 55.68 56.13 55.7 55.7 55.7
05/05/2024 04:37:32 44.2 44.3 45.81 44.4 44.5 44.5 55.78 55.79 56.13 55.7 55.7 55.7
05/05/2024 04:37:33 43.9 44.25 45.81 44.4 44.5 44.5 55.82 55.88 56.13 55.7 55.7 55.7
05/05/2024 04:37:34 45.84 45.33 45.81 44.4 44.5 44.5 55.55 55.97 56.13 55.7 55.7 55.7
05/05/2024 04:37:35 44.77 45.61 45.81 44.4 44.5 44.5 56.19 56.12 56.13 55.7 55.7 55.7
05/05/2024 04:37:36 44.89 45.1 45.81 44.4 44.5 44.5 56.4 56.31 56.31 55.7 55.7 55.7
05/05/2024 04:37:37 44.64 45.68 45.81 44.5 44.5 44.5 56.08 56.31 56.31 55.7 55.7 55.7
05/05/2024 04:37:38 44.82 44.99 45.81 44.5 44.5 44.5 55.69 56.28 56.31 55.7 55.7 55.7
05/05/2024 04:37:39 44.86 45.18 45.81 44.5 44.5 44.5 56.3 56.29 56.31 55.7 55.7 55.7
05/05/2024 04:37:40 44.19 44.95 45.81 44.5 44.5 44.5 56.05 56.31 56.31 55.7 55.7 55.7
05/05/2024 04:37:41 42.81 44.72 45.81 44.5 44.5 44.5 55.65 56.18 56.31 55.7 55.7 55.7
05/05/2024 04:37:42 44.87 44.36 45.81 44.5 44.5 44.5 55.36 55.81 56.31 55.7 55.7 55.7
05/05/2024 04:37:43 44.65 44.69 45.81 44.5 44.5 44.5 56.27 56.14 56.31 55.7 55.7 55.7
05/05/2024 04:37:44 43.5 45.05 45.81 44.5 44.5 44.5 55.72 56.03 56.31 55.7 55.7 55.7
05/05/2024 04:37:45 44.79 44.83 45.68 44.5 44.5 44.5 55.94 56 56.31 55.7 55.7 55.7
05/05/2024 04:37:46 44.4 44.7 45.68 44.5 44.5 44.5 55.51 55.93 56.31 55.7 55.7 55.7
05/05/2024 04:37:47 44.14 44.48 45.68 44.5 44.5 44.5 55.58 55.86 56.31 55.7 55.7 55.7
05/05/2024 04:37:48 44.38 44.61 45.68 44.5 44.5 44.5 55.67 55.73 56.31 55.7 55.7 55.7
05/05/2024 04:37:49 44.86 45.02 45.68 44.5 44.5 44.5 56.5 56.44 56.44 55.7 55.7 55.7
05/05/2024 04:37:50 44.05 44.98 45.68 44.5 44.5 44.5 55.7 56.45 56.45 55.7 55.7 55.7
05/05/2024 04:37:51 45.1 45.29 45.68 44.5 44.5 44.5 56.34 56.24 56.45 55.7 55.7 55.7
05/05/2024 04:37:52 44.88 45.11 45.68 44.5 44.5 44.5 56.51 56.43 56.45 55.7 55.7 55.7
05/05/2024 04:37:53 43.58 45.23 45.68 44.5 44.5 44.5 56.12 56.63 56.63 55.7 55.7 55.7
05/05/2024 04:37:54 43.63 44.22 45.68 44.5 44.5 44.5 54.94 56.13 56.63 55.7 55.7 55.7
05/05/2024 04:37:55 43.69 44.31 45.68 44.5 44.5 44.5 55.05 55.48 56.63 55.7 55.7 55.7
05/05/2024 04:37:56 45.3 44.79 45.68 44.5 44.5 44.5 55.9 55.92 56.63 55.7 55.7 55.7
05/05/2024 04:37:57 44.84 45.12 45.68 44.5 44.5 44.5 55.95 55.99 56.63 55.7 55.7 55.7
05/05/2024 04:37:58 44.67 45.08 45.68 44.5 44.5 44.5 55.86 56.02 56.63 55.7 55.7 55.7
05/05/2024 04:37:59 43.67 45.04 45.68 44.5 44.5 44.5 56.1 56.16 56.63 55.7 55.7 55.7
05/05/2024 04:38:00 45.2 45.07 45.68 44.5 44.5 44.5 55.45 56.04 56.63 55.7 55.7 55.7
05/05/2024 04:38:01 44.51 44.93 45.68 44.5 44.5 44.5 55.45 55.87 56.63 55.7 55.7 55.7
05/05/2024 04:38:02 44 44.68 45.68 44.4 44.5 44.5 55.63 55.71 56.63 55.7 55.7 55.7
05/05/2024 04:38:03 42.78 44.59 45.68 44.4 44.5 44.5 55.35 55.88 56.63 55.7 55.7 55.7
05/05/2024 04:38:04 43.9 44.28 45.68 44.4 44.5 44.5 55.73 55.7 56.63 55.7 55.7 55.7
05/05/2024 04:38:05 45.36 44.97 45.68 44.4 44.5 44.5 55.93 55.98 56.63 55.7 55.7 55.7
05/05/2024 04:38:06 42.77 44.76 45.68 44.4 44.5 44.5 54.81 55.81 56.63 55.7 55.7 55.7
05/05/2024 04:38:07 42.45 43.94 45.29 44.4 44.5 44.5 55.85 55.77 56.63 55.7 55.7 55.7
05/05/2024 04:38:08 45.17 44.71 45.29 44.4 44.5 44.5 56.06 56.08 56.63 55.7 55.7 55.7
05/05/2024 04:38:09 44.75 44.9 45.29 44.4 44.5 44.5 56.06 56.18 56.63 55.7 55.7 55.7
05/05/2024 04:38:10 44.37 44.72 45.29 44.4 44.5 44.5 55.09 56.09 56.63 55.7 55.7 55.7
05/05/2024 04:38:11 44.84 45.01 45.29 44.4 44.5 44.5 56.16 56.03 56.63 55.7 55.7 55.7
05/05/2024 04:38:12 44.84 44.97 45.29 44.4 44.5 44.5 55.47 56.01 56.63 55.7 55.7 55.7
05/05/2024 04:38:13 43.66 44.89 45.29 44.4 44.5 44.5 55.5 55.7 56.63 55.7 55.7 55.7
05/05/2024 04:38:14 45.43 45.08 45.29 44.4 44.5 44.5 56.3 56.09 56.63 55.7 55.7 55.7
05/05/2024 04:38:15 44.6 45.36 45.36 44.4 44.5 44.5 55.25 56.13 56.63 55.7 55.7 55.7
05/05/2024 04:38:16 45.11 45.18 45.36 44.4 44.5 44.5 55.98 56.02 56.63 55.7 55.7 55.7
05/05/2024 04:38:17 45.29 45.35 45.36 44.4 44.5 44.5 56.11 56.29 56.63 55.7 55.7 55.7
05/05/2024 04:38:18 44.3 45.31 45.36 44.4 44.5 44.5 55.52 56.11 56.63 55.7 55.7 55.7
05/05/2024 04:38:19 44.75 44.93 45.36 44.4 44.5 44.5 54.7 55.69 56.63 55.7 55.7 55.7
05/05/2024 04:38:20 43.35 44.78 45.36 44.4 44.5 44.5 55.01 55.23 56.63 55.7 55.7 55.7
05/05/2024 04:38:21 44.11 44.35 45.36 44.4 44.5 44.5 55.71 55.54 56.63 55.7 55.7 55.7
05/05/2024 04:38:22 45.22 45.01 45.36 44.4 44.5 44.5 55.86 55.8 56.63 55.7 55.7 55.7
05/05/2024 04:38:23 44.48 45.22 45.36 44.4 44.5 44.5 55.89 55.96 56.29 55.7 55.7 55.7
05/05/2024 04:38:24 44.17 44.76 45.36 44.4 44.5 44.5 56.14 56.15 56.29 55.7 55.7 55.7
05/05/2024 04:38:25 45.27 45.24 45.36 44.4 44.5 44.5 55.53 56.19 56.29 55.7 55.7 55.7
05/05/2024 04:38:26 44.33 45.39 45.39 44.4 44.5 44.5 55.05 55.8 56.29 55.7 55.7 55.7
05/05/2024 04:38:27 44.5 45.09 45.39 44.5 44.5 44.5 56.34 56.18 56.29 55.7 55.7 55.7
05/05/2024 04:38:28 44.68 44.87 45.39 44.5 44.5 44.5 55.6 56.02 56.29 55.7 55.7 55.7
05/05/2024 04:38:29 45.24 45.22 45.39 44.5 44.5 44.5 55.86 55.93 56.29 55.7 55.7 55.7
05/05/2024 04:38:30 43.51 45.01 45.39 44.5 44.5 44.5 56.4 56.19 56.29 55.7 55.7 55.7
05/05/2024 04:38:31 42.99 44.4 45.39 44.5 44.5 44.5 55.43 56.26 56.29 55.7 55.7 55.7
05/05/2024 04:38:32 44.03 44.49 45.39 44.4 44.5 44.5 55.76 55.97 56.29 55.7 55.7 55.7
05/05/2024 04:38:33 45.13 44.84 45.39 44.4 44.5 44.5 55.4 55.78 56.29 55.7 55.7 55.7
05/05/2024 04:38:34 42.44 44.97 45.39 44.4 44.5 44.5 55.5 55.78 56.29 55.7 55.7 55.7
05/05/2024 04:38:35 45.37 45.12 45.39 44.4 44.5 44.5 55.3 55.59 56.29 55.7 55.7 55.7
05/05/2024 04:38:36 44.85 44.89 45.39 44.4 44.5 44.5 55.84 55.81 56.29 55.7 55.7 55.7
05/05/2024 04:38:37 43.63 45.01 45.39 44.4 44.5 44.5 55.89 55.94 56.29 55.7 55.7 55.7
05/05/2024 04:38:38 43.82 44.35 45.39 44.4 44.5 44.5 55.68 56.08 56.29 55.7 55.7 55.7
05/05/2024 04:38:39 44.81 44.59 45.39 44.4 44.5 44.5 55.94 56.04 56.29 55.7 55.7 55.7
05/05/2024 04:38:40 43.55 44.81 45.39 44.4 44.5 44.5 55.3 55.86 56.29 55.7 55.7 55.7
05/05/2024 04:38:41 44.79 44.6 45.39 44.4 44.5 44.5 55.4 55.58 56.29 55.7 55.7 55.7
05/05/2024 04:38:42 44.22 44.75 45.39 44.5 44.5 44.5 55.58 55.85 56.29 55.7 55.7 55.7
05/05/2024 04:38:43 44.11 44.8 45.39 44.4 44.5 44.5 55.9 55.82 56.29 55.7 55.7 55.7
05/05/2024 04:38:44 44.11 44.36 45.39 44.4 44.5 44.5 55.98 56.18 56.29 55.7 55.7 55.7
05/05/2024 04:38:45 44.17 44.8 45.39 44.4 44.5 44.5 55.83 56.34 56.34 55.7 55.7 55.7
05/05/2024 04:38:46 43.72 44.07 45.39 44.4 44.5 44.5 55.81 55.93 56.34 55.7 55.7 55.7
05/05/2024 04:38:47 44.81 44.72 45.39 44.4 44.5 44.5 55.34 55.87 56.34 55.7 55.7 55.7
05/05/2024 04:38:48 44.68 45.03 45.39 44.5 44.5 44.5 55.8 55.81 56.34 55.7 55.7 55.7
05/05/2024 04:38:49 42.96 44.75 45.39 44.4 44.5 44.5 55.54 55.79 56.34 55.7 55.7 55.7
05/05/2024 04:38:50 45.11 44.97 45.39 44.4 44.5 44.5 55.66 55.88 56.34 55.7 55.7 55.7
05/05/2024 04:38:51 43.21 44.99 45.39 44.4 44.5 44.5 55.06 55.7 56.34 55.7 55.7 55.7
05/05/2024 04:38:52 43.32 43.82 45.39 44.4 44.5 44.5 55.28 55.36 56.34 55.7 55.7 55.7
05/05/2024 04:38:53 45.12 44.79 45.39 44.4 44.5 44.5 55.62 55.59 56.34 55.7 55.7 55.7
05/05/2024 04:38:54 42.74 44.73 45.39 44.4 44.5 44.5 55.69 56.12 56.34 55.7 55.7 55.7
05/05/2024 04:38:55 43.43 44.43 45.39 44.4 44.5 44.5 56.06 56.09 56.34 55.7 55.7 55.7
05/05/2024 04:38:56 44.45 44.17 45.22 44.4 44.5 44.5 55.28 55.92 56.34 55.7 55.7 55.7
05/05/2024 04:38:57 44.97 45.1 45.22 44.4 44.5 44.5 55.5 55.68 56.34 55.7 55.7 55.7
05/05/2024 04:38:58 44.67 44.73 45.22 44.4 44.5 44.5 55.47 55.59 56.34 55.7 55.7 55.7
05/05/2024 04:38:59 44.55 44.85 45.12 44.4 44.5 44.5 55.35 55.68 56.34 55.7 55.7 55.7
05/05/2024 04:39:00 43.28 45.02 45.12 44.4 44.5 44.5 55.15 55.49 56.34 55.7 55.7 55.7
05/05/2024 04:39:01 45.2 44.85 45.12 44.4 44.5 44.5 56.01 55.88 56.34 55.7 55.7 55.7
05/05/2024 04:39:02 44.06 44.93 45.12 44.4 44.5 44.5 55.85 56.02 56.34 55.7 55.7 55.7
05/05/2024 04:39:03 43.18 44.44 45.12 44.4 44.5 44.5 56.02 56.06 56.34 55.7 55.7 55.7
05/05/2024 04:39:04 43.85 44.36 45.12 44.4 44.5 44.5 56.21 56.22 56.34 55.7 55.7 55.7
05/05/2024 04:39:05 43.91 44.19 45.1 44.4 44.5 44.5 56 56.27 56.34 55.7 55.7 55.7
05/05/2024 04:39:06 44.82 44.51 45.1 44.4 44.5 44.5 55.65 56.04 56.34 55.7 55.7 55.7
05/05/2024 04:39:07 44.23 44.7 45.1 44.4 44.5 44.5 56.02 56.08 56.34 55.7 55.7 55.7
05/05/2024 04:39:08 44.56 45.1 45.1 44.4 44.5 44.5 55.92 56.19 56.34 55.7 55.7 55.7
05/05/2024 04:39:09 44.4 45.1 45.1 44.4 44.5 44.5 56.04 56.19 56.34 55.7 55.7 55.7
05/05/2024 04:39:10 44.67 44.84 45.1 44.4 44.5 44.5 55.62 56.12 56.34 55.7 55.7 55.7
05/05/2024 04:39:11 44.5 44.86 45.1 44.4 44.5 44.5 55.87 55.97 56.34 55.7 55.7 55.7
05/05/2024 04:39:12 43.56 44.7 45.1 44.4 44.5 44.5 56.01 56.25 56.34 55.7 55.7 55.7
05/05/2024 04:39:13 44.26 44.72 45.1 44.4 44.5 44.5 55.92 56.02 56.34 55.7 55.7 55.7
05/05/2024 04:39:14 44.32 44.62 45.1 44.4 44.5 44.5 56.11 56.18 56.34 55.7 55.7 55.7
05/05/2024 04:39:15 45.23 45.1 45.1 44.4 44.5 44.5 55.64 56.22 56.27 55.7 55.7 55.7
05/05/2024 04:39:16 44.12 45.23 45.23 44.4 44.5 44.5 55.65 55.99 56.27 55.7 55.7 55.7
05/05/2024 04:39:17 45 45.08 45.23 44.4 44.5 44.5 56.29 56.15 56.27 55.7 55.7 55.7
05/05/2024 04:39:18 44.55 45.31 45.31 44.4 44.5 44.5 55.56 56.13 56.27 55.7 55.7 55.7
05/05/2024 04:39:19 44.08 45.05 45.31 44.4 44.5 44.5 55.3 55.8 56.27 55.7 55.7 55.7
05/05/2024 04:39:20 44.31 44.61 45.31 44.4 44.5 44.5 56.1 55.91 56.27 55.7 55.7 55.7
05/05/2024 04:39:21 45.79 45.36 45.36 44.4 44.5 44.5 55.87 56.1 56.27 55.7 55.7 55.7
05/05/2024 04:39:22 44.38 45.18 45.36 44.4 44.5 44.5 55.04 55.94 56.27 55.7 55.7 55.7
05/05/2024 04:39:23 44.12 44.98 45.36 44.4 44.5 44.5 55.56 55.63 56.27 55.7 55.7 55.7
05/05/2024 04:39:24 44.01 44.63 45.36 44.4 44.5 44.5 55.51 55.78 56.27 55.7 55.7 55.7
05/05/2024 04:39:25 43.36 44.36 45.36 44.4 44.5 44.5 56.16 56 56.27 55.7 55.7 55.7
05/05/2024 04:39:26 44.74 44.41 45.36 44.4 44.5 44.5 55.81 55.94 56.27 55.7 55.7 55.7
05/05/2024 04:39:27 44.31 44.84 45.36 44.4 44.5 44.5 55.58 55.99 56.27 55.7 55.7 55.7
05/05/2024 04:39:28 44.07 44.42 45.36 44.4 44.5 44.5 55.38 55.81 56.27 55.7 55.7 55.7
05/05/2024 04:39:29 44.01 44.61 45.36 44.4 44.5 44.5 55.3 55.62 56.27 55.7 55.7 55.7
05/05/2024 04:39:30 44.19 44.44 45.36 44.4 44.5 44.5 55.98 55.81 56.27 55.7 55.7 55.7
05/05/2024 04:39:31 42.17 44.15 45.36 44.4 44.5 44.5 55.41 55.87 56.27 55.7 55.7 55.7
05/05/2024 04:39:32 44.16 44.23 45.36 44.4 44.5 44.5 56.4 56.31 56.31 55.7 55.7 55.7
05/05/2024 04:39:33 44.89 44.54 45.36 44.4 44.5 44.5 56.01 56.2 56.31 55.7 55.7 55.7
05/05/2024 04:39:34 43.52 44.53 45.36 44.4 44.5 44.5 55.3 55.95 56.31 55.7 55.7 55.7
05/05/2024 04:39:35 45.1 44.89 45.36 44.4 44.5 44.5 56.33 56.21 56.31 55.7 55.7 55.7
05/05/2024 04:39:36 44.13 44.85 45.36 44.4 44.5 44.5 55.67 56.15 56.31 55.7 55.7 55.7
05/05/2024 04:39:37 45 45.17 45.36 44.4 44.5 44.5 55.85 56.09 56.31 55.7 55.7 55.7
05/05/2024 04:39:38 43.68 45 45.36 44.4 44.5 44.5 56.02 56.21 56.31 55.7 55.7 55.7
05/05/2024 04:39:39 44.84 44.9 45.36 44.4 44.5 44.5 55.59 56.06 56.31 55.7 55.7 55.7
05/05/2024 04:39:40 44.58 44.95 45.36 44.4 44.5 44.5 56.32 56.15 56.31 55.7 55.7 55.7
05/05/2024 04:39:41 44.36 44.94 45.36 44.4 44.5 44.5 55.79 56.21 56.31 55.7 55.7 55.7
05/05/2024 04:39:42 42.95 44.54 45.36 44.4 44.5 44.5 55.74 56.08 56.31 55.7 55.7 55.7
05/05/2024 04:39:43 44.23 44.4 45.36 44.4 44.5 44.5 55.66 55.8 56.31 55.7 55.7 55.7
05/05/2024 04:39:44 44.32 44.61 45.36 44.4 44.5 44.5 55.96 56.11 56.31 55.7 55.7 55.7
05/05/2024 04:39:45 43.45 44.12 45.36 44.4 44.5 44.5 55.65 56.03 56.31 55.7 55.7 55.7
05/05/2024 04:39:46 44.99 44.73 45.36 44.4 44.5 44.5 55.78 55.89 56.31 55.7 55.7 55.7
05/05/2024 04:39:47 44.5 44.9 45.36 44.4 44.5 44.5 55.31 55.7 56.31 55.7 55.7 55.7
05/05/2024 04:39:48 43.86 44.89 45.36 44.4 44.5 44.5 56.04 56.03 56.31 55.7 55.7 55.7
05/05/2024 04:39:49 44.03 44.49 45.36 44.4 44.5 44.5 55.26 55.94 56.31 55.7 55.7 55.7
05/05/2024 04:39:50 44.83 45.15 45.36 44.4 44.5 44.5 55.98 55.83 56.31 55.7 55.7 55.7
05/05/2024 04:39:51 43.77 44.44 45.18 44.4 44.5 44.5 55.76 56.06 56.31 55.7 55.7 55.7
05/05/2024 04:39:52 45.06 45.02 45.17 44.4 44.5 44.5 55.47 55.94 56.31 55.7 55.7 55.7
05/05/2024 04:39:53 45.28 45.25 45.25 44.4 44.5 44.5 55.93 55.89 56.31 55.7 55.7 55.7
05/05/2024 04:39:54 44.39 45.14 45.25 44.4 44.5 44.5 55.17 55.9 56.31 55.7 55.7 55.7
05/05/2024 04:39:55 42.5 44.71 45.25 44.4 44.5 44.5 55.88 56.06 56.31 55.7 55.7 55.7
05/05/2024 04:39:56 44.66 44.42 45.25 44.4 44.5 44.5 55.94 55.99 56.31 55.7 55.7 55.7
05/05/2024 04:39:57 44.11 44.8 45.25 44.4 44.5 44.5 55.62 55.85 56.31 55.7 55.7 55.7
05/05/2024 04:39:58 45.05 44.88 45.25 44.4 44.5 44.5 55.86 55.94 56.31 55.7 55.7 55.7
05/05/2024 04:39:59 44.31 44.96 45.25 44.4 44.5 44.5 55.94 56.01 56.31 55.7 55.7 55.7
05/05/2024 04:40:00 44.3 44.83 45.25 44.4 44.5 44.5 56.13 56.08 56.31 55.7 55.7 55.7
05/05/2024 04:40:01 45.28 45.21 45.25 44.4 44.5 44.5 55.69 56.12 56.31 55.7 55.7 55.7
05/05/2024 04:40:02 44.89 45.43 45.43 44.4 44.5 44.5 55.91 56.07 56.21 55.7 55.7 55.7
05/05/2024 04:40:03 44.56 45.2 45.43 44.4 44.5 44.5 56.57 56.51 56.51 55.7 55.7 55.7
05/05/2024 04:40:04 44 45.1 45.43 44.4 44.5 44.5 56.1 56.57 56.57 55.7 55.7 55.7
05/05/2024 04:40:05 45.46 45.21 45.43 44.4 44.5 44.5 55.47 56.15 56.57 55.7 55.7 55.7
05/05/2024 04:40:06 43.36 45.35 45.43 44.4 44.5 44.5 55.9 55.99 56.57 55.7 55.7 55.7
05/05/2024 04:40:07 44.75 44.91 45.43 44.4 44.5 44.5 55.33 55.83 56.57 55.7 55.7 55.7
05/05/2024 04:40:08 44.97 45.22 45.43 44.4 44.5 44.5 55.5 55.61 56.57 55.7 55.7 55.7
05/05/2024 04:40:09 44.56 45.03 45.43 44.4 44.5 44.5 55.86 55.81 56.57 55.7 55.7 55.7
05/05/2024 04:40:10 45.35 45.41 45.43 44.4 44.5 44.5 55.26 55.79 56.57 55.7 55.7 55.7
05/05/2024 04:40:11 44 45.11 45.43 44.4 44.5 44.5 56.02 55.88 56.57 55.7 55.7 55.7
05/05/2024 04:40:12 45.06 44.98 45.43 44.4 44.5 44.5 55.66 55.85 56.57 55.7 55.7 55.7
05/05/2024 04:40:13 43.59 45.05 45.43 44.4 44.5 44.5 55.34 55.8 56.57 55.7 55.7 55.7
05/05/2024 04:40:14 43.37 44.19 45.43 44.4 44.5 44.5 55.91 55.95 56.57 55.7 55.7 55.7
05/05/2024 04:40:15 45.19 44.89 45.43 44.4 44.5 44.5 55.8 55.94 56.57 55.7 55.7 55.7
05/05/2024 04:40:16 46.08 45.76 45.76 44.4 44.5 44.5 56.03 56 56.57 55.7 55.7 55.7
05/05/2024 04:40:17 44.6 45.78 45.78 44.4 44.5 44.5 56.33 56.23 56.57 55.7 55.7 55.7
05/05/2024 04:40:18 43.75 44.88 45.78 44.4 44.5 44.5 55.66 56.15 56.57 55.7 55.7 55.7
05/05/2024 04:40:19 44.72 44.89 45.78 44.4 44.5 44.5 56.01 56.02 56.57 55.7 55.7 55.7
05/05/2024 04:40:20 43.65 44.49 45.78 44.4 44.5 44.5 56.19 56.32 56.57 55.7 55.7 55.7
05/05/2024 04:40:21 43.51 44.17 45.78 44.4 44.5 44.5 55.28 56.16 56.57 55.7 55.7 55.7
05/05/2024 04:40:22 44.98 44.64 45.78 44.4 44.5 44.5 55.56 55.76 56.57 55.7 55.7 55.7
05/05/2024 04:40:23 43.92 44.56 45.78 44.4 44.5 44.5 56.01 55.95 56.57 55.7 55.7 55.7
05/05/2024 04:40:24 42.64 44.43 45.78 44.4 44.5 44.5 55.78 55.9 56.57 55.7 55.7 55.7
05/05/2024 04:40:25 44.69 44.54 45.78 44.4 44.5 44.5 55.13 55.93 56.57 55.7 55.7 55.7
05/05/2024 04:40:26 45.07 44.98 45.78 44.4 44.5 44.5 56.21 55.95 56.57 55.7 55.7 55.7
05/05/2024 04:40:27 44.22 44.74 45.78 44.4 44.5 44.5 55.87 56.08 56.57 55.7 55.7 55.7
05/05/2024 04:40:28 44.51 44.75 45.78 44.4 44.5 44.5 55.91 56.36 56.57 55.7 55.7 55.7
05/05/2024 04:40:29 43.31 44.71 45.78 44.4 44.5 44.5 55.82 55.94 56.57 55.7 55.7 55.7
05/05/2024 04:40:30 45.41 44.9 45.78 44.4 44.5 44.5 56.25 56.23 56.57 55.7 55.7 55.7
05/05/2024 04:40:31 45.54 45.68 45.78 44.4 44.5 44.5 55.94 56.31 56.57 55.7 55.7 55.7
05/05/2024 04:40:32 44.56 45.42 45.78 44.4 44.5 44.5 55.36 56.17 56.57 55.7 55.7 55.7
05/05/2024 04:40:33 44.08 45.08 45.78 44.4 44.5 44.5 55.33 55.65 56.57 55.7 55.7 55.7
05/05/2024 04:40:34 43.78 44.52 45.78 44.4 44.5 44.5 55.37 55.85 56.36 55.7 55.7 55.7
05/05/2024 04:40:35 44.12 44.55 45.78 44.4 44.5 44.5 55.62 55.61 56.36 55.7 55.7 55.7
05/05/2024 04:40:36 43.19 44.3 45.78 44.4 44.5 44.5 55.29 55.55 56.36 55.7 55.7 55.7
05/05/2024 04:40:37 44.4 44.27 45.78 44.4 44.5 44.5 56.02 55.85 56.36 55.7 55.7 55.7
05/05/2024 04:40:38 44.87 45.02 45.78 44.4 44.5 44.5 56.17 56.34 56.36 55.7 55.7 55.7
05/05/2024 04:40:39 44.63 45.01 45.78 44.4 44.5 44.5 55.92 56.27 56.36 55.7 55.7 55.7
05/05/2024 04:40:40 44.77 44.96 45.78 44.4 44.5 44.5 55.58 55.9 56.36 55.7 55.7 55.7
05/05/2024 04:40:41 44.28 44.76 45.78 44.4 44.5 44.5 55.4 55.86 56.36 55.7 55.7 55.7
05/05/2024 04:40:42 44.57 45.05 45.78 44.4 44.5 44.5 55.54 55.81 56.36 55.7 55.7 55.7
05/05/2024 04:40:43 45.18 45.14 45.78 44.4 44.5 44.5 55.85 55.79 56.36 55.7 55.7 55.7
05/05/2024 04:40:44 45.89 46.02 46.02 44.4 44.5 44.5 55.94 56.07 56.36 55.7 55.7 55.7
05/05/2024 04:40:45 45.73 45.74 46.02 44.4 44.5 44.5 56.28 56.27 56.36 55.7 55.7 55.7
05/05/2024 04:40:46 44.97 45.8 46.02 44.5 44.5 44.5 55.63 56.15 56.36 55.7 55.7 55.7
05/05/2024 04:40:47 43.81 45.41 46.02 44.5 44.5 44.5 55.45 55.81 56.36 55.7 55.7 55.7
05/05/2024 04:40:48 44.75 44.8 46.02 44.5 44.5 44.5 55.88 55.85 56.36 55.7 55.7 55.7
05/05/2024 04:40:49 45.13 45.16 46.02 44.5 44.5 44.5 55.52 55.98 56.36 55.7 55.7 55.7
05/05/2024 04:40:50 44.32 45.18 46.02 44.5 44.5 44.5 55.42 55.62 56.36 55.7 55.7 55.7
05/05/2024 04:40:51 43.84 45.07 46.02 44.5 44.5 44.5 55.52 55.75 56.36 55.7 55.7 55.7
05/05/2024 04:40:52 45.24 44.94 46.02 44.5 44.5 44.5 55.95 55.85 56.36 55.7 55.7 55.7
05/05/2024 04:40:53 43.57 45.14 46.02 44.5 44.5 44.5 55.3 55.98 56.36 55.7 55.7 55.7
05/05/2024 04:40:54 45.51 45.21 46.02 44.5 44.5 44.5 55.85 55.76 56.36 55.7 55.7 55.7
05/05/2024 04:40:55 44.52 45.33 46.02 44.5 44.5 44.5 55.86 55.99 56.36 55.7 55.7 55.7
05/05/2024 04:40:56 44.38 45.15 46.02 44.5 44.5 44.5 55.74 55.94 56.36 55.7 55.7 55.7
05/05/2024 04:40:57 44.25 44.82 46.02 44.5 44.5 44.5 55.79 55.96 56.36 55.7 55.7 55.7
05/05/2024 04:40:58 44.29 44.65 46.02 44.5 44.5 44.5 55.74 55.92 56.34 55.7 55.7 55.7
05/05/2024 04:40:59 44.49 44.73 46.02 44.5 44.5 44.5 54.94 55.82 56.34 55.7 55.7 55.7
05/05/2024 04:41:00 44.15 44.83 46.02 44.5 44.5 44.5 55.14 55.45 56.34 55.7 55.7 55.7
05/05/2024 04:41:01 46.01 45.59 46.02 44.5 44.5 44.5 56.18 55.9 56.34 55.7 55.7 55.7
05/05/2024 04:41:02 43.85 45.62 46.02 44.5 44.5 44.5 56.19 56.26 56.34 55.7 55.7 55.7
05/05/2024 04:41:03 44.82 44.92 46.02 44.5 44.5 44.5 55.52 56.06 56.34 55.7 55.7 55.7
05/05/2024 04:41:04 45.23 45.29 46.02 44.5 44.5 44.5 55.59 55.83 56.34 55.7 55.7 55.7
05/05/2024 04:41:05 43.75 45.16 46.02 44.5 44.5 44.5 55.1 55.75 56.34 55.7 55.7 55.7
05/05/2024 04:41:06 44.57 44.85 46.02 44.5 44.5 44.5 55.64 55.66 56.34 55.7 55.7 55.7
05/05/2024 04:41:07 45.26 45.3 46.02 44.5 44.5 44.5 56.11 56 56.34 55.7 55.7 55.7
05/05/2024 04:41:08 43.24 44.99 46.02 44.5 44.5 44.5 55.57 55.87 56.27 55.7 55.7 55.7
05/05/2024 04:41:09 43.87 44.51 46.02 44.5 44.5 44.5 56.43 56.36 56.36 55.7 55.7 55.7
05/05/2024 04:41:10 44.27 44.45 46.02 44.5 44.5 44.5 55.62 56.26 56.36 55.7 55.7 55.7
05/05/2024 04:41:11 44.13 44.55 46.02 44.5 44.5 44.5 55.83 55.97 56.36 55.7 55.7 55.7
05/05/2024 04:41:12 44.34 44.66 46.02 44.4 44.5 44.5 55.67 55.95 56.36 55.7 55.7 55.7
05/05/2024 04:41:13 45.08 44.9 46.02 44.5 44.5 44.5 55.59 55.79 56.36 55.7 55.7 55.7
05/05/2024 04:41:14 42.7 44.83 45.8 44.4 44.5 44.5 55.62 55.86 56.36 55.7 55.7 55.7
05/05/2024 04:41:15 44.43 44.37 45.8 44.4 44.5 44.5 55.31 55.69 56.36 55.7 55.7 55.7
05/05/2024 04:41:16 45.17 45.32 45.62 44.4 44.5 44.5 56.11 56.1 56.36 55.7 55.7 55.7
05/05/2024 04:41:17 43.79 44.63 45.62 44.4 44.5 44.5 55.31 56 56.36 55.7 55.7 55.7
05/05/2024 04:41:18 44.25 44.59 45.62 44.4 44.5 44.5 55.21 55.63 56.36 55.7 55.7 55.7
05/05/2024 04:41:19 44.35 44.96 45.62 44.4 44.5 44.5 55.6 55.73 56.36 55.7 55.7 55.7
05/05/2024 04:41:20 43.35 44.67 45.62 44.4 44.5 44.5 55.59 55.64 56.36 55.7 55.7 55.7
05/05/2024 04:41:21 43.95 44.34 45.62 44.4 44.5 44.5 56.07 56.02 56.36 55.7 55.7 55.7
05/05/2024 04:41:22 44.47 44.36 45.62 44.4 44.5 44.5 55.88 56.05 56.36 55.7 55.7 55.7
05/05/2024 04:41:23 44.53 44.63 45.62 44.4 44.5 44.5 55.86 55.98 56.36 55.7 55.7 55.7
05/05/2024 04:41:24 44.78 45.02 45.62 44.4 44.5 44.5 55.75 56.03 56.36 55.7 55.7 55.7
05/05/2024 04:41:25 44.66 44.96 45.62 44.4 44.5 44.5 56.07 56.08 56.36 55.7 55.7 55.7
05/05/2024 04:41:26 44.68 45.04 45.62 44.4 44.5 44.5 55.89 56.12 56.36 55.7 55.7 55.7
05/05/2024 04:41:27 44.33 44.94 45.62 44.4 44.5 44.5 55.62 55.89 56.36 55.7 55.7 55.7
05/05/2024 04:41:28 44.7 45.24 45.62 44.4 44.5 44.5 55.88 56 56.36 55.7 55.7 55.7
05/05/2024 04:41:29 44.51 45.15 45.62 44.4 44.5 44.5 55.28 55.96 56.36 55.7 55.7 55.7
05/05/2024 04:41:30 44.63 44.9 45.62 44.4 44.5 44.5 55.49 55.66 56.36 55.7 55.7 55.7
05/05/2024 04:41:31 44.95 45.08 45.62 44.4 44.5 44.5 55.8 55.91 56.36 55.7 55.7 55.7
05/05/2024 04:41:32 44.76 45.02 45.32 44.4 44.5 44.5 55.81 55.82 56.36 55.7 55.7 55.7
05/05/2024 04:41:33 44.3 44.81 45.32 44.4 44.5 44.5 55.94 55.97 56.36 55.7 55.7 55.7
05/05/2024 04:41:34 44.15 45.01 45.32 44.4 44.5 44.5 55.48 55.9 56.36 55.7 55.7 55.7
05/05/2024 04:41:35 44.72 44.84 45.32 44.4 44.5 44.5 55.8 55.84 56.36 55.7 55.7 55.7
05/05/2024 04:41:36 44.85 45.12 45.32 44.4 44.5 44.5 55.08 55.86 56.36 55.7 55.7 55.7
05/05/2024 04:41:37 44.08 45.07 45.32 44.4 44.5 44.5 55.84 55.95 56.36 55.7 55.7 55.7
05/05/2024 04:41:38 44.35 45.1 45.32 44.4 44.5 44.5 55.43 55.66 56.36 55.7 55.7 55.7
05/05/2024 04:41:39 44.8 44.71 45.32 44.4 44.5 44.5 55.42 55.63 56.26 55.7 55.7 55.7
05/05/2024 04:41:40 42.17 44.55 45.32 44.4 44.5 44.5 55.21 55.5 56.12 55.7 55.7 55.7
05/05/2024 04:41:41 44.48 44.3 45.32 44.4 44.5 44.5 55.75 55.67 56.12 55.7 55.7 55.7
05/05/2024 04:41:42 44.95 44.67 45.32 44.4 44.5 44.5 56.19 56.01 56.12 55.7 55.7 55.7
05/05/2024 04:41:43 46.08 45.83 45.83 44.4 44.5 44.5 55.63 55.91 56.12 55.7 55.7 55.7
05/05/2024 04:41:44 43.98 45.95 45.95 44.4 44.5 44.5 55.53 56.18 56.18 55.7 55.7 55.7
05/05/2024 04:41:45 45.99 45.65 45.95 44.4 44.5 44.5 56.14 55.92 56.18 55.7 55.7 55.7
05/05/2024 04:41:46 44.72 45.7 45.95 44.4 44.5 44.5 55.37 55.96 56.18 55.7 55.7 55.7
05/05/2024 04:41:47 44.04 45.14 45.95 44.4 44.5 44.5 55.76 55.75 56.18 55.7 55.7 55.7
05/05/2024 04:41:48 43.42 44.52 45.95 44.4 44.5 44.5 55.99 56.02 56.18 55.7 55.7 55.7
05/05/2024 04:41:49 44.43 44.7 45.95 44.4 44.5 44.5 55.52 56.02 56.18 55.7 55.7 55.7
05/05/2024 04:41:50 43.31 44.02 45.95 44.4 44.5 44.5 55.62 55.74 56.18 55.7 55.7 55.7
05/05/2024 04:41:51 42.36 43.78 45.95 44.4 44.5 44.5 55.06 55.63 56.18 55.7 55.7 55.7
05/05/2024 04:41:52 44.38 44.25 45.95 44.4 44.5 44.5 55.95 55.84 56.18 55.7 55.7 55.7
05/05/2024 04:41:53 44.65 44.64 45.95 44.4 44.5 44.5 56.08 56.21 56.21 55.7 55.7 55.7
05/05/2024 04:41:54 44.65 44.76 45.95 44.4 44.5 44.5 55.4 56.19 56.21 55.7 55.7 55.7
05/05/2024 04:41:55 44.57 44.82 45.95 44.4 44.5 44.5 55.54 56.14 56.21 55.7 55.7 55.7
05/05/2024 04:41:56 44.72 45.2 45.95 44.4 44.5 44.5 56.11 55.98 56.21 55.7 55.7 55.7
05/05/2024 04:41:57 44.97 45.12 45.95 44.4 44.5 44.5 55.41 55.93 56.21 55.7 55.7 55.7
05/05/2024 04:41:58 44.1 44.79 45.95 44.4 44.5 44.5 55.61 55.77 56.21 55.7 55.7 55.7
05/05/2024 04:41:59 44.71 44.9 45.95 44.4 44.5 44.5 56.07 56.06 56.21 55.7 55.7 55.7
05/05/2024 04:42:00 44.09 44.95 45.95 44.4 44.5 44.5 55.96 56.29 56.29 55.7 55.7 55.7
05/05/2024 04:42:01 45.43 45.22 45.95 44.5 44.5 44.5 56.09 56.19 56.29 55.7 55.7 55.7
05/05/2024 04:42:02 45.05 45.37 45.95 44.5 44.5 44.5 55.68 56.28 56.29 55.7 55.7 55.7
05/05/2024 04:42:03 43.94 45.19 45.95 44.5 44.5 44.5 55.58 56.06 56.29 55.7 55.7 55.7
05/05/2024 04:42:04 43.89 44.63 45.95 44.5 44.5 44.5 55.7 55.83 56.29 55.7 55.7 55.7
05/05/2024 04:42:05 44.42 44.6 45.95 44.5 44.5 44.5 56.09 55.96 56.29 55.7 55.7 55.7
05/05/2024 04:42:06 43.19 44.52 45.95 44.4 44.5 44.5 54.94 55.97 56.29 55.7 55.7 55.7
05/05/2024 04:42:07 44.94 44.68 45.95 44.5 44.5 44.5 55.97 55.88 56.29 55.7 55.7 55.7
05/05/2024 04:42:08 43.23 44.81 45.95 44.4 44.5 44.5 55.1 55.83 56.29 55.7 55.7 55.7
05/05/2024 04:42:09 45.93 45.45 45.95 44.5 44.5 44.5 55.69 55.74 56.29 55.7 55.7 55.7
05/05/2024 04:42:10 44.13 45.25 45.95 44.4 44.5 44.5 55.57 55.71 56.29 55.7 55.7 55.7
05/05/2024 04:42:11 43.31 44.93 45.95 44.4 44.5 44.5 55.46 55.98 56.29 55.7 55.7 55.7
05/05/2024 04:42:12 45.21 44.87 45.95 44.4 44.5 44.5 56.12 55.98 56.29 55.7 55.7 55.7
05/05/2024 04:42:13 45.19 45.17 45.95 44.4 44.5 44.5 55.16 55.91 56.29 55.7 55.7 55.7
05/05/2024 04:42:14 44.05 45.16 45.7 44.4 44.5 44.5 55.53 55.66 56.29 55.7 55.7 55.7
05/05/2024 04:42:15 45.15 45.2 45.7 44.4 44.5 44.5 55.48 55.73 56.29 55.7 55.7 55.7
05/05/2024 04:42:16 44.85 45.17 45.45 44.4 44.5 44.5 55.51 55.62 56.29 55.7 55.7 55.7
05/05/2024 04:42:17 43.92 45.28 45.45 44.4 44.5 44.5 55.08 55.66 56.29 55.7 55.7 55.7
05/05/2024 04:42:18 43.1 44.22 45.45 44.4 44.5 44.5 55.61 55.72 56.29 55.7 55.7 55.7
05/05/2024 04:42:19 45.91 45.38 45.45 44.4 44.5 44.5 55.94 55.91 56.29 55.7 55.7 55.7
05/05/2024 04:42:20 43.5 45.27 45.45 44.4 44.5 44.5 56.31 56.27 56.29 55.7 55.7 55.7
05/05/2024 04:42:21 43.97 44.5 45.45 44.4 44.5 44.5 54.94 56.05 56.29 55.7 55.7 55.7
05/05/2024 04:42:22 44.71 44.66 45.45 44.4 44.5 44.5 56.15 56.05 56.29 55.7 55.7 55.7
05/05/2024 04:42:23 44.78 44.99 45.45 44.4 44.5 44.5 55.33 56.01 56.29 55.7 55.7 55.7
05/05/2024 04:42:24 44.9 44.98 45.45 44.4 44.5 44.5 55.64 55.82 56.29 55.7 55.7 55.7
05/05/2024 04:42:25 45.11 45.36 45.45 44.4 44.5 44.5 55.34 55.59 56.29 55.7 55.7 55.7
05/05/2024 04:42:26 44.05 44.96 45.45 44.4 44.5 44.5 55.43 55.72 56.29 55.7 55.7 55.7
05/05/2024 04:42:27 43.76 44.77 45.45 44.4 44.5 44.5 55.68 55.7 56.29 55.7 55.7 55.7
05/05/2024 04:42:28 43.9 44.51 45.45 44.4 44.5 44.5 55.65 55.81 56.29 55.7 55.7 55.7
05/05/2024 04:42:29 44.99 44.78 45.45 44.4 44.5 44.5 55.64 55.83 56.29 55.7 55.7 55.7
05/05/2024 04:42:30 45.16 45.3 45.45 44.4 44.5 44.5 56.16 56.08 56.28 55.7 55.7 55.7
05/05/2024 04:42:31 45.13 45.27 45.45 44.4 44.5 44.5 56.13 56.29 56.29 55.7 55.7 55.7
05/05/2024 04:42:32 43.67 45.42 45.45 44.4 44.5 44.5 55.35 56.17 56.29 55.7 55.7 55.7
05/05/2024 04:42:33 43.82 44.74 45.45 44.4 44.5 44.5 55.01 55.9 56.29 55.7 55.7 55.7
05/05/2024 04:42:34 44.39 44.69 45.45 44.4 44.5 44.5 55.73 55.74 56.29 55.7 55.7 55.7
05/05/2024 04:42:35 44.38 44.88 45.45 44.4 44.5 44.5 55.37 55.7 56.29 55.7 55.7 55.7
05/05/2024 04:42:36 43.95 44.83 45.45 44.4 44.5 44.5 55.87 55.87 56.29 55.7 55.7 55.7
05/05/2024 04:42:37 45.29 45 45.45 44.4 44.5 44.5 55.85 55.94 56.29 55.7 55.7 55.7
05/05/2024 04:42:38 43.43 45.16 45.45 44.4 44.5 44.5 55.37 55.78 56.29 55.7 55.7 55.7
05/05/2024 04:42:39 44.52 44.51 45.42 44.4 44.5 44.5 54.96 55.58 56.29 55.7 55.7 55.7
05/05/2024 04:42:40 45.15 45.22 45.42 44.4 44.5 44.5 55.74 55.82 56.29 55.7 55.7 55.7
05/05/2024 04:42:41 45.58 45.33 45.42 44.4 44.5 44.5 55.89 55.85 56.29 55.7 55.7 55.7
05/05/2024 04:42:42 44.51 45.37 45.42 44.4 44.5 44.5 56.12 56.06 56.29 55.7 55.7 55.7
05/05/2024 04:42:43 44.27 45.21 45.42 44.4 44.5 44.5 55.59 56.01 56.29 55.7 55.7 55.7
05/05/2024 04:42:44 44.07 44.91 45.42 44.4 44.5 44.5 55.4 55.76 56.29 55.7 55.7 55.7
05/05/2024 04:42:45 44.22 44.4 45.42 44.4 44.5 44.5 55.46 55.61 56.29 55.7 55.7 55.7
05/05/2024 04:42:46 44.76 45.1 45.42 44.4 44.5 44.5 55.25 55.57 56.29 55.7 55.7 55.7
05/05/2024 04:42:47 45.01 45.08 45.42 44.4 44.5 44.5 55.75 55.71 56.29 55.7 55.7 55.7
05/05/2024 04:42:48 43.88 44.96 45.42 44.4 44.5 44.5 56.18 56.14 56.29 55.7 55.7 55.7
05/05/2024 04:42:49 44.97 44.9 45.42 44.4 44.5 44.5 55.36 56.08 56.29 55.7 55.7 55.7
05/05/2024 04:42:50 44.99 45.18 45.42 44.4 44.5 44.5 55.35 55.67 56.29 55.7 55.7 55.7
05/05/2024 04:42:51 44.79 45.35 45.42 44.4 44.5 44.5 54.83 55.53 56.29 55.7 55.7 55.7
05/05/2024 04:42:52 45.3 45.4 45.42 44.4 44.5 44.5 56.25 55.97 56.29 55.7 55.7 55.7
05/05/2024 04:42:53 43.88 45.46 45.46 44.4 44.5 44.5 56.06 56.15 56.29 55.7 55.7 55.7
05/05/2024 04:42:54 44.51 44.76 45.46 44.4 44.5 44.5 55.71 56.13 56.29 55.7 55.7 55.7
05/05/2024 04:42:55 45.4 45.38 45.46 44.4 44.5 44.5 55.97 55.98 56.29 55.7 55.7 55.7
05/05/2024 04:42:56 44.54 45.24 45.46 44.4 44.5 44.5 55.08 55.95 56.29 55.7 55.7 55.7
05/05/2024 04:42:57 43.41 44.97 45.46 44.4 44.5 44.5 55.99 55.82 56.29 55.7 55.7 55.7
05/05/2024 04:42:58 40.86 43.79 45.46 44.4 44.5 44.5 55.77 55.97 56.29 55.7 55.7 55.7
05/05/2024 04:42:59 44.58 44.59 45.46 44.4 44.5 44.5 55.75 55.99 56.29 55.7 55.7 55.7
05/05/2024 04:43:00 44.17 44.8 45.46 44.4 44.5 44.5 54.98 55.71 56.29 55.7 55.7 55.7
05/05/2024 04:43:01 42.95 44.53 45.46 44.4 44.5 44.5 55.77 55.73 56.17 55.7 55.7 55.7
05/05/2024 04:43:02 45.55 44.88 45.46 44.4 44.5 44.5 56.1 56.03 56.15 55.7 55.7 55.7
05/05/2024 04:43:03 43.91 45.03 45.46 44.4 44.5 44.5 54.69 56.01 56.15 55.7 55.7 55.7
05/05/2024 04:43:04 44.59 44.74 45.46 44.4 44.5 44.5 55.91 55.73 56.15 55.7 55.7 55.7
05/05/2024 04:43:05 44.85 45.18 45.46 44.4 44.5 44.5 55.62 55.87 56.15 55.7 55.7 55.7
05/05/2024 04:43:06 43.23 44.96 45.46 44.4 44.5 44.5 55.78 55.85 56.15 55.7 55.7 55.7
05/05/2024 04:43:07 45.7 45.29 45.46 44.4 44.5 44.5 55.12 55.71 56.15 55.7 55.7 55.7
05/05/2024 04:43:08 44.39 45.37 45.46 44.4 44.5 44.5 56.37 56.3 56.3 55.7 55.7 55.7
05/05/2024 04:43:09 45.11 45.32 45.46 44.4 44.5 44.5 55.82 56.17 56.3 55.7 55.7 55.7
05/05/2024 04:43:10 44.23 45.16 45.46 44.4 44.5 44.5 55.99 56.06 56.3 55.7 55.7 55.7
05/05/2024 04:43:11 43.71 44.53 45.46 44.4 44.5 44.5 55.31 56.01 56.3 55.7 55.7 55.7
05/05/2024 04:43:12 43.81 44.87 45.46 44.4 44.5 44.5 55.89 56.08 56.3 55.7 55.7 55.7
05/05/2024 04:43:13 44.02 44.47 45.46 44.4 44.5 44.5 55.37 55.93 56.3 55.7 55.7 55.7
05/05/2024 04:43:14 45.16 44.99 45.46 44.4 44.5 44.5 54.84 55.51 56.3 55.7 55.7 55.7
05/05/2024 04:43:15 44.27 44.76 45.46 44.4 44.5 44.5 55.99 55.72 56.3 55.7 55.7 55.7
05/05/2024 04:43:16 43.89 44.72 45.46 44.4 44.5 44.5 56.23 56.19 56.3 55.7 55.7 55.7
05/05/2024 04:43:17 44.44 44.55 45.46 44.4 44.5 44.5 55.53 56.03 56.3 55.7 55.7 55.7
05/05/2024 04:43:18 44.87 44.94 45.46 44.4 44.5 44.5 56 55.95 56.3 55.7 55.7 55.7
05/05/2024 04:43:19 44.72 44.95 45.46 44.4 44.5 44.5 55.46 55.86 56.3 55.7 55.7 55.7
05/05/2024 04:43:20 44.81 44.97 45.46 44.4 44.5 44.5 55.45 55.78 56.3 55.7 55.7 55.7
05/05/2024 04:43:21 44.46 45.09 45.46 44.4 44.5 44.5 56.01 56.02 56.3 55.7 55.7 55.7
05/05/2024 04:43:22 43.76 44.76 45.46 44.4 44.5 44.5 55.9 56.05 56.3 55.7 55.7 55.7
05/05/2024 04:43:23 44.86 44.84 45.38 44.4 44.5 44.5 56.5 56.63 56.63 55.7 55.7 55.7
05/05/2024 04:43:24 44.9 45.29 45.38 44.4 44.5 44.5 55.23 56.33 56.63 55.7 55.7 55.7
05/05/2024 04:43:25 42.69 44.78 45.37 44.4 44.5 44.5 55.84 55.94 56.63 55.7 55.7 55.7
05/05/2024 04:43:26 44.97 44.89 45.37 44.4 44.5 44.5 55.56 55.88 56.63 55.7 55.7 55.7
05/05/2024 04:43:27 44.79 44.98 45.37 44.4 44.5 44.5 55.73 55.96 56.63 55.7 55.7 55.7
05/05/2024 04:43:28 43.85 44.75 45.37 44.4 44.5 44.5 55.73 55.81 56.63 55.7 55.7 55.7
05/05/2024 04:43:29 44.16 44.58 45.37 44.4 44.5 44.5 55.94 56.14 56.63 55.7 55.7 55.7
05/05/2024 04:43:30 43.51 44.3 45.37 44.4 44.5 44.5 54.94 55.8 56.63 55.7 55.7 55.7
05/05/2024 04:43:31 44.88 44.85 45.37 44.4 44.5 44.5 55.33 55.45 56.63 55.7 55.7 55.7
05/05/2024 04:43:32 44.75 44.94 45.37 44.4 44.5 44.5 55.48 55.56 56.63 55.7 55.7 55.7
05/05/2024 04:43:33 44.42 45.2 45.37 44.4 44.5 44.5 55.38 55.58 56.63 55.7 55.7 55.7
05/05/2024 04:43:34 44.26 44.61 45.37 44.4 44.5 44.5 55.62 55.72 56.63 55.7 55.7 55.7
05/05/2024 04:43:35 44.35 44.81 45.37 44.4 44.5 44.5 56.26 56.05 56.63 55.7 55.7 55.7
05/05/2024 04:43:36 44.65 44.84 45.37 44.4 44.5 44.5 55.71 56.15 56.63 55.7 55.7 55.7
05/05/2024 04:43:37 44.66 44.87 45.37 44.4 44.5 44.5 55.41 55.77 56.63 55.7 55.7 55.7
05/05/2024 04:43:38 43.97 45.15 45.32 44.4 44.5 44.5 55.48 55.69 56.63 55.7 55.7 55.7
05/05/2024 04:43:39 44.1 44.56 45.29 44.4 44.5 44.5 55.2 55.54 56.63 55.7 55.7 55.7
05/05/2024 04:43:40 44.56 44.78 45.29 44.4 44.5 44.5 55.52 55.56 56.63 55.7 55.7 55.7
05/05/2024 04:43:41 43.74 44.47 45.29 44.4 44.5 44.5 55.93 55.97 56.63 55.7 55.7 55.7
05/05/2024 04:43:42 44.85 45.02 45.29 44.4 44.5 44.5 55.93 55.95 56.63 55.7 55.7 55.7
05/05/2024 04:43:43 43.65 44.5 45.29 44.4 44.5 44.5 55.45 55.99 56.63 55.7 55.7 55.7
05/05/2024 04:43:44 44.15 44.28 45.29 44.4 44.5 44.5 55.7 55.79 56.63 55.7 55.7 55.7
05/05/2024 04:43:45 44.51 44.7 45.29 44.4 44.5 44.5 55.94 56.16 56.63 55.7 55.7 55.7
05/05/2024 04:43:46 44.34 44.83 45.29 44.4 44.5 44.5 55.7 55.97 56.63 55.7 55.7 55.7
05/05/2024 04:43:47 44.23 44.37 45.29 44.4 44.5 44.5 55.55 55.94 56.63 55.7 55.7 55.7
05/05/2024 04:43:48 44.95 45.06 45.29 44.4 44.5 44.5 57.94 57.41 57.41 55.7 55.7 55.7
05/05/2024 04:43:49 45.23 45.42 45.42 44.4 44.5 44.5 56.32 57.17 57.41 55.7 55.7 55.7
05/05/2024 04:43:50 45.86 45.73 45.73 44.4 44.5 44.5 56.25 56.67 57.41 55.7 55.7 55.7
05/05/2024 04:43:51 44.44 45.68 45.73 44.4 44.5 44.5 55.72 56.38 57.41 55.7 55.7 55.7
05/05/2024 04:43:52 44.62 45.2 45.73 44.5 44.5 44.5 55.35 55.94 57.41 55.7 55.7 55.7
05/05/2024 04:43:53 45.91 45.76 45.76 44.5 44.5 44.5 55.96 55.95 57.41 55.7 55.7 55.7
05/05/2024 04:43:54 44 45.51 45.76 44.5 44.5 44.5 56.07 56.14 57.41 55.7 55.7 55.7
05/05/2024 04:43:55 44.76 45.24 45.76 44.5 44.5 44.5 55.58 56.21 57.41 55.7 55.7 55.7
05/05/2024 04:43:56 44.55 44.87 45.76 44.5 44.5 44.5 55.57 55.8 57.41 55.7 55.7 55.7
05/05/2024 04:43:57 45.46 45.46 45.76 44.5 44.5 44.5 56.56 56.4 57.41 55.7 55.7 55.7
05/05/2024 04:43:58 44.38 45.44 45.76 44.5 44.5 44.5 56.32 56.54 57.41 55.7 55.7 55.7
05/05/2024 04:43:59 44.76 45.02 45.76 44.5 44.5 44.5 55.41 56.21 57.41 55.7 55.7 55.7
05/05/2024 04:44:00 44.86 44.99 45.76 44.5 44.5 44.5 55.89 56.06 57.41 55.7 55.7 55.7
05/05/2024 04:44:01 45.47 45.39 45.76 44.5 44.5 44.5 56.15 56.11 57.41 55.7 55.7 55.7
05/05/2024 04:44:02 44.82 45.66 45.76 44.5 44.5 44.5 56.09 56.2 57.41 55.7 55.7 55.7
05/05/2024 04:44:03 44.33 45.47 45.76 44.5 44.5 44.5 55.55 56.3 57.41 55.7 55.7 55.7
05/05/2024 04:44:04 44.09 44.61 45.76 44.5 44.5 44.5 55.68 55.84 57.41 55.7 55.7 55.7
05/05/2024 04:44:05 43.22 44.1 45.76 44.5 44.5 44.5 55.69 55.78 57.41 55.7 55.7 55.7
05/05/2024 04:44:06 45.01 44.86 45.76 44.5 44.5 44.5 55.69 56.11 57.41 55.7 55.7 55.7
05/05/2024 04:44:07 45.02 45.11 45.76 44.5 44.5 44.5 55.77 55.97 57.41 55.7 55.7 55.7
05/05/2024 04:44:08 45.37 45.41 45.76 44.5 44.5 44.5 55.82 56.05 57.41 55.7 55.7 55.7
05/05/2024 04:44:09 43.93 45.13 45.76 44.5 44.5 44.5 55.51 55.77 57.41 55.7 55.7 55.7
05/05/2024 04:44:10 44.4 44.6 45.76 44.5 44.5 44.5 55.31 55.59 57.41 55.7 55.7 55.7
05/05/2024 04:44:11 44.93 45.08 45.76 44.5 44.5 44.5 55.37 55.57 57.41 55.7 55.7 55.7
05/05/2024 04:44:12 44.98 45.18 45.76 44.5 44.5 44.5 55.47 55.51 57.41 55.7 55.7 55.7
05/05/2024 04:44:13 44.25 45.34 45.76 44.5 44.5 44.5 55.5 55.71 57.41 55.7 55.7 55.7
05/05/2024 04:44:14 44.19 44.95 45.76 44.5 44.5 44.5 54.92 55.47 57.41 55.7 55.7 55.7
05/05/2024 04:44:15 43.62 44.28 45.76 44.5 44.5 44.5 55.35 55.45 57.41 55.7 55.7 55.7
05/05/2024 04:44:16 43.07 44.32 45.76 44.5 44.5 44.5 56.02 55.97 57.41 55.7 55.7 55.7
05/05/2024 04:44:17 46.2 45.49 45.76 44.5 44.5 44.5 55.53 55.89 57.41 55.7 55.7 55.7
05/05/2024 04:44:18 44.62 45.87 45.87 44.5 44.5 44.5 55.39 55.7 57.17 55.7 55.7 55.7
05/05/2024 04:44:19 44.33 45.28 45.87 44.5 44.5 44.5 55.59 55.78 56.67 55.7 55.7 55.7
05/05/2024 04:44:20 44.87 44.92 45.87 44.5 44.5 44.5 55.39 55.72 56.54 55.7 55.7 55.7
05/05/2024 04:44:21 43.55 44.85 45.87 44.5 44.5 44.5 55.48 55.61 56.54 55.7 55.7 55.7
05/05/2024 04:44:22 43.89 44.45 45.87 44.5 44.5 44.5 55.48 55.74 56.54 55.7 55.7 55.7
05/05/2024 04:44:23 45.1 44.77 45.87 44.5 44.5 44.5 55.82 55.74 56.54 55.7 55.7 55.7
05/05/2024 04:44:24 44.27 44.95 45.87 44.5 44.5 44.5 55.78 55.82 56.54 55.7 55.7 55.7
05/05/2024 04:44:25 44.82 45.1 45.87 44.5 44.5 44.5 55.87 56.04 56.54 55.7 55.7 55.7
05/05/2024 04:44:26 44.05 44.58 45.87 44.5 44.5 44.5 55.33 55.95 56.54 55.7 55.7 55.7
05/05/2024 04:44:27 44.49 44.83 45.87 44.5 44.5 44.5 55.45 55.71 56.54 55.7 55.7 55.7
05/05/2024 04:44:28 44.36 44.88 45.87 44.5 44.5 44.5 55.75 55.73 56.3 55.7 55.7 55.7
05/05/2024 04:44:29 43.08 44.37 45.87 44.5 44.5 44.5 55.9 55.98 56.3 55.7 55.7 55.7
05/05/2024 04:44:30 43.08 43.69 45.87 44.5 44.5 44.5 56 56.02 56.3 55.7 55.7 55.7
05/05/2024 04:44:31 42.27 43.41 45.87 44.5 44.5 44.5 55.65 56.03 56.3 55.7 55.7 55.7
05/05/2024 04:44:32 44.58 44.44 45.87 44.5 44.5 44.5 55.86 56.1 56.3 55.7 55.7 55.7
05/05/2024 04:44:33 44.75 44.71 45.87 44.5 44.5 44.5 55.88 56.11 56.11 55.7 55.7 55.7
05/05/2024 04:44:34 45.63 45.26 45.87 44.5 44.5 44.5 55.49 55.91 56.11 55.7 55.7 55.7
05/05/2024 04:44:35 42.27 45.22 45.87 44.5 44.5 44.5 55.45 55.66 56.11 55.7 55.7 55.7
05/05/2024 04:44:36 44.77 44.49 45.87 44.5 44.5 44.5 56.08 55.95 56.11 55.7 55.7 55.7
05/05/2024 04:44:37 45.15 45.08 45.87 44.5 44.5 44.5 55.78 56.05 56.11 55.7 55.7 55.7
05/05/2024 04:44:38 44.62 45.17 45.87 44.5 44.5 44.5 55.49 55.82 56.11 55.7 55.7 55.7
05/05/2024 04:44:39 44.51 45.05 45.87 44.5 44.5 44.5 55.28 55.71 56.11 55.7 55.7 55.7
05/05/2024 04:44:40 43.83 45.15 45.87 44.5 44.5 44.5 55.69 55.75 56.11 55.7 55.7 55.7
05/05/2024 04:44:41 44.25 44.39 45.87 44.5 44.5 44.5 55.19 55.64 56.11 55.7 55.7 55.7
05/05/2024 04:44:42 43.16 44.62 45.87 44.5 44.5 44.5 55.97 55.92 56.11 55.7 55.7 55.7
05/05/2024 04:44:43 44.2 44.36 45.87 44.5 44.5 44.5 55.4 55.81 56.11 55.7 55.7 55.7
05/05/2024 04:44:44 43.37 44.18 45.87 44.5 44.5 44.5 55.34 55.77 56.11 55.7 55.7 55.7
05/05/2024 04:44:45 44.75 44.69 45.87 44.5 44.5 44.5 55.83 56.04 56.11 55.7 55.7 55.7
05/05/2024 04:44:46 45.35 45.27 45.87 44.5 44.5 44.5 55.31 55.67 56.11 55.7 55.7 55.7
05/05/2024 04:44:47 43.54 45.05 45.87 44.5 44.5 44.5 55.98 55.85 56.11 55.7 55.7 55.7
05/05/2024 04:44:48 43.9 44.63 45.28 44.5 44.5 44.5 55.46 55.79 56.11 55.7 55.7 55.7
05/05/2024 04:44:49 44.54 44.42 45.27 44.5 44.5 44.5 55.69 55.79 56.11 55.7 55.7 55.7
05/05/2024 04:44:50 44.42 44.98 45.27 44.5 44.5 44.5 55.55 55.74 56.11 55.7 55.7 55.7
05/05/2024 04:44:51 43.23 44.5 45.27 44.5 44.5 44.5 55.33 55.91 56.11 55.7 55.7 55.7
05/05/2024 04:44:52 43.25 43.82 45.27 44.5 44.5 44.5 55.46 55.71 56.11 55.7 55.7 55.7
05/05/2024 04:44:53 43.78 43.89 45.27 44.5 44.5 44.5 55.85 55.77 56.11 55.7 55.7 55.7
05/05/2024 04:44:54 45.1 44.75 45.27 44.5 44.5 44.5 56.06 56.01 56.11 55.7 55.7 55.7
05/05/2024 04:44:55 42.71 44.7 45.27 44.5 44.5 44.5 55.69 56.05 56.11 55.7 55.7 55.7
05/05/2024 04:44:56 43.95 44.34 45.27 44.5 44.5 44.5 55.42 56.09 56.11 55.7 55.7 55.7
05/05/2024 04:44:57 45.06 44.8 45.27 44.5 44.5 44.5 55.45 55.56 56.11 55.7 55.7 55.7
05/05/2024 04:44:58 43.68 44.81 45.27 44.5 44.5 44.5 55.61 55.66 56.11 55.7 55.7 55.7
05/05/2024 04:44:59 44.51 44.71 45.27 44.5 44.5 44.5 55.85 56.11 56.11 55.7 55.7 55.7
05/05/2024 04:45:00 44.15 44.58 45.27 44.5 44.5 44.5 55.84 55.93 56.11 55.7 55.7 55.7
05/05/2024 04:45:01 43.77 44.94 45.27 44.5 44.5 44.5 56.17 56.36 56.36 55.7 55.7 55.7
05/05/2024 04:45:02 44.21 44.37 45.27 44.5 44.5 44.5 55.3 56.04 56.36 55.7 55.7 55.7
05/05/2024 04:45:03 45.19 44.95 45.27 44.5 44.5 44.5 54.95 55.62 56.36 55.7 55.7 55.7
05/05/2024 04:45:04 43.19 45.26 45.27 44.5 44.5 44.5 54.7 55.24 56.36 55.7 55.7 55.7
05/05/2024 04:45:05 43.96 44.31 45.27 44.5 44.5 44.5 55.76 55.52 56.36 55.7 55.7 55.7
05/05/2024 04:45:06 43.85 44.72 45.27 44.5 44.5 44.5 55.73 55.98 56.36 55.7 55.7 55.7
05/05/2024 04:45:07 44.79 44.69 45.27 44.5 44.5 44.5 54.99 55.52 56.36 55.7 55.7 55.7
05/05/2024 04:45:08 44.04 44.84 45.27 44.5 44.5 44.5 55.88 55.86 56.36 55.7 55.7 55.7
05/05/2024 04:45:09 44.55 44.57 45.27 44.5 44.5 44.5 56.21 56.18 56.36 55.7 55.7 55.7
05/05/2024 04:45:10 44.85 44.84 45.27 44.5 44.5 44.5 55.96 56.26 56.36 55.7 55.7 55.7
05/05/2024 04:45:11 43.63 44.77 45.27 44.5 44.5 44.5 56.12 56.24 56.36 55.7 55.7 55.7
05/05/2024 04:45:12 44.03 44.47 45.27 44.4 44.5 44.5 55.49 56.24 56.36 55.7 55.7 55.7
05/05/2024 04:45:13 44.49 44.64 45.27 44.5 44.5 44.5 55.69 55.84 56.36 55.7 55.7 55.7
05/05/2024 04:45:14 45.14 44.99 45.27 44.5 44.5 44.5 55.68 55.76 56.36 55.7 55.7 55.7
05/05/2024 04:45:15 44.51 45.26 45.27 44.5 44.5 44.5 55.74 55.93 56.36 55.7 55.7 55.7
05/05/2024 04:45:16 44.81 44.96 45.26 44.4 44.5 44.5 55.6 55.8 56.36 55.7 55.7 55.7
05/05/2024 04:45:17 43.52 45.09 45.26 44.4 44.5 44.5 55.64 55.76 56.36 55.7 55.7 55.7
05/05/2024 04:45:18 44.81 44.65 45.26 44.4 44.5 44.5 55.92 55.95 56.36 55.7 55.7 55.7
05/05/2024 04:45:19 44.43 44.87 45.26 44.4 44.5 44.5 56.15 56.28 56.36 55.7 55.7 55.7
05/05/2024 04:45:20 44.37 44.74 45.26 44.4 44.5 44.5 55.92 56.28 56.36 55.7 55.7 55.7
05/05/2024 04:45:21 44.12 44.62 45.26 44.5 44.5 44.5 57.77 57.52 57.52 55.7 55.7 55.7
05/05/2024 04:45:22 43.73 44.43 45.26 44.4 44.5 44.5 55.16 57.43 57.52 55.7 55.7 55.7
05/05/2024 04:45:23 44.34 44.6 45.26 44.4 44.5 44.5 56.3 56.35 57.52 55.7 55.7 55.7
05/05/2024 04:45:24 44.76 45.29 45.29 44.5 44.5 44.5 56.15 56.61 57.52 55.7 55.7 55.7
05/05/2024 04:45:25 44.04 44.77 45.29 44.5 44.5 44.5 55.65 56.17 57.52 55.7 55.7 55.7
05/05/2024 04:45:26 44.33 44.61 45.29 44.4 44.5 44.5 56.05 56.21 57.52 55.7 55.7 55.7
05/05/2024 04:45:27 44.48 44.8 45.29 44.5 44.5 44.5 56.07 56.25 57.52 55.7 55.7 55.7
05/05/2024 04:45:28 44.01 44.7 45.29 44.4 44.4 44.5 55.62 56.22 57.52 55.7 55.7 55.7
05/05/2024 04:45:29 43.33 44.96 45.29 44.4 44.4 44.5 55.8 55.94 57.52 55.7 55.7 55.7
05/05/2024 04:45:30 44.13 43.99 45.29 44.4 44.4 44.5 55.41 55.88 57.52 55.7 55.7 55.7
05/05/2024 04:45:31 44.42 44.51 45.29 44.4 44.4 44.5 55.91 56.04 57.52 55.7 55.7 55.7
05/05/2024 04:45:32 44.94 45.11 45.29 44.4 44.4 44.5 55.81 55.84 57.52 55.7 55.7 55.7
05/05/2024 04:45:33 44.51 44.97 45.29 44.4 44.4 44.5 55.34 55.82 57.52 55.7 55.7 55.7
05/05/2024 04:45:34 44.83 45 45.29 44.4 44.4 44.5 55.33 55.72 57.52 55.7 55.7 55.7
05/05/2024 04:45:35 44.96 44.95 45.29 44.4 44.4 44.5 55.83 55.7 57.52 55.7 55.7 55.7
05/05/2024 04:45:36 45.2 45.2 45.29 44.5 44.4 44.5 56.1 56.17 57.52 55.7 55.7 55.7
05/05/2024 04:45:37 44.26 45.21 45.29 44.5 44.4 44.5 55.57 56.05 57.52 55.7 55.7 55.7
05/05/2024 04:45:38 43.86 45.07 45.29 44.5 44.4 44.5 55.65 55.84 57.52 55.7 55.7 55.7
05/05/2024 04:45:39 43.92 44.41 45.29 44.4 44.4 44.5 55.71 56.13 57.52 55.7 55.7 55.7
05/05/2024 04:45:40 44.43 44.55 45.29 44.4 44.4 44.5 55.78 55.87 57.52 55.7 55.7 55.7
05/05/2024 04:45:41 44.2 44.68 45.29 44.4 44.4 44.5 56.17 56.06 57.52 55.7 55.7 55.7
05/05/2024 04:45:42 45.21 45.07 45.29 44.5 44.4 44.5 55.43 56.14 57.52 55.7 55.7 55.7
05/05/2024 04:45:43 44.12 45.09 45.29 44.4 44.4 44.5 56.08 56.02 57.52 55.7 55.7 55.7
05/05/2024 04:45:44 44.61 44.87 45.29 44.4 44.4 44.5 56.11 56.22 57.52 55.7 55.7 55.7
05/05/2024 04:45:45 44.11 44.78 45.29 44.4 44.4 44.5 56.17 56.32 57.52 55.7 55.7 55.7
05/05/2024 04:45:46 43.89 44.58 45.29 44.4 44.4 44.5 55.12 56.27 57.52 55.7 55.7 55.7
05/05/2024 04:45:47 42.94 44.24 45.29 44.4 44.4 44.5 55.46 55.59 57.52 55.7 55.7 55.7
05/05/2024 04:45:48 44.44 44.24 45.29 44.4 44.4 44.5 55.77 55.78 57.52 55.7 55.7 55.7
05/05/2024 04:45:49 44.16 44.58 45.29 44.4 44.4 44.5 55.29 55.69 57.52 55.7 55.7 55.7
05/05/2024 04:45:50 45.15 45.25 45.29 44.4 44.4 44.5 56.22 56.08 57.52 55.7 55.7 55.7
05/05/2024 04:45:51 44.85 45.11 45.29 44.4 44.4 44.5 55.96 56.12 57.43 55.7 55.7 55.7
05/05/2024 04:45:52 44.83 45.23 45.29 44.4 44.4 44.5 55.84 56.04 56.61 55.7 55.7 55.7
05/05/2024 04:45:53 45.21 45.12 45.29 44.4 44.4 44.5 55.83 56.16 56.61 55.7 55.7 55.7
05/05/2024 04:45:54 43.4 45.12 45.25 44.4 44.4 44.5 56.31 56.29 56.32 55.7 55.7 55.7
05/05/2024 04:45:55 44.41 44.72 45.25 44.4 44.4 44.5 55.99 56.35 56.35 55.7 55.7 55.7
05/05/2024 04:45:56 44.58 45.04 45.25 44.4 44.4 44.5 55.87 56.12 56.35 55.7 55.7 55.7
05/05/2024 04:45:57 43.69 44.88 45.25 44.4 44.4 44.5 55.61 56.03 56.35 55.7 55.7 55.7
05/05/2024 04:45:58 45.08 45.05 45.25 44.4 44.4 44.5 55.25 55.81 56.35 55.7 55.7 55.7
05/05/2024 04:45:59 45.23 45.36 45.36 44.4 44.4 44.5 55.69 55.77 56.35 55.7 55.7 55.7
05/05/2024 04:46:00 44.03 44.86 45.36 44.4 44.4 44.5 55.87 55.96 56.35 55.7 55.7 55.7
05/05/2024 04:46:01 44.96 44.89 45.36 44.4 44.4 44.5 56.27 56.18 56.35 55.7 55.7 55.7
05/05/2024 04:46:02 45.47 45.44 45.44 44.4 44.4 44.5 55.73 56.2 56.35 55.7 55.7 55.7
05/05/2024 04:46:03 45.09 45.27 45.44 44.4 44.4 44.5 56.4 56.29 56.35 55.7 55.7 55.7
05/05/2024 04:46:04 43.84 45.18 45.44 44.4 44.4 44.5 56.12 56.37 56.37 55.7 55.7 55.7
05/05/2024 04:46:05 45.81 45.66 45.66 44.4 44.4 44.5 55.93 56.25 56.37 55.7 55.7 55.7
05/05/2024 04:46:06 44.49 45.55 45.66 44.4 44.4 44.5 55.76 56.09 56.37 55.7 55.7 55.7
05/05/2024 04:46:07 42.89 44.86 45.66 44.4 44.4 44.5 55.19 56 56.37 55.7 55.7 55.7
05/05/2024 04:46:08 43.9 44.24 45.66 44.4 44.4 44.5 55.81 55.7 56.37 55.7 55.7 55.7
05/05/2024 04:46:09 43.7 44.29 45.66 44.4 44.4 44.5 56.39 56.38 56.38 55.7 55.7 55.7
05/05/2024 04:46:10 44.32 44.41 45.66 44.4 44.4 44.5 55.79 56.11 56.38 55.7 55.7 55.7
05/05/2024 04:46:11 44.6 44.81 45.66 44.4 44.4 44.5 55.46 55.98 56.38 55.7 55.7 55.7
05/05/2024 04:46:12 43.55 44.61 45.66 44.4 44.4 44.5 55.94 56.07 56.38 55.7 55.7 55.7
05/05/2024 04:46:13 45.97 45.41 45.66 44.4 44.4 44.5 56.02 56.09 56.38 55.7 55.7 55.7
05/05/2024 04:46:14 44.43 45.24 45.66 44.4 44.4 44.5 56.13 56.3 56.38 55.7 55.7 55.7
05/05/2024 04:46:15 44.89 45.1 45.66 44.4 44.4 44.5 55.16 56.14 56.38 55.7 55.7 55.7
05/05/2024 04:46:16 43.9 45.23 45.66 44.4 44.4 44.5 55.74 55.86 56.38 55.7 55.7 55.7
05/05/2024 04:46:17 44.34 44.84 45.66 44.4 44.4 44.5 55.54 55.79 56.38 55.7 55.7 55.7
05/05/2024 04:46:18 44.64 44.83 45.66 44.4 44.4 44.5 56.05 55.95 56.38 55.7 55.7 55.7
05/05/2024 04:46:19 44.15 44.69 45.66 44.4 44.4 44.5 55.17 55.96 56.38 55.7 55.7 55.7
05/05/2024 04:46:20 45.05 44.95 45.66 44.4 44.4 44.5 55.58 55.78 56.38 55.7 55.7 55.7
05/05/2024 04:46:21 44.11 45.06 45.66 44.4 44.4 44.5 55.72 55.75 56.38 55.7 55.7 55.7
05/05/2024 04:46:22 45.21 45.2 45.66 44.4 44.4 44.5 55.85 55.99 56.38 55.7 55.7 55.7
05/05/2024 04:46:23 44.81 45.11 45.66 44.4 44.4 44.5 55.23 55.71 56.38 55.7 55.7 55.7
05/05/2024 04:46:24 44.86 45.26 45.66 44.4 44.4 44.5 55.36 55.6 56.38 55.7 55.7 55.7
05/05/2024 04:46:25 44.28 45.17 45.66 44.4 44.4 44.5 55.51 55.71 56.38 55.7 55.7 55.7
05/05/2024 04:46:26 44.61 45.02 45.66 44.4 44.4 44.5 55.34 55.72 56.38 55.7 55.7 55.7
05/05/2024 04:46:27 44.82 44.89 45.66 44.4 44.4 44.5 55.77 55.71 56.38 55.7 55.7 55.7
05/05/2024 04:46:28 43.93 45.04 45.66 44.4 44.4 44.5 55.77 55.89 56.38 55.7 55.7 55.7
05/05/2024 04:46:29 44 44.8 45.66 44.4 44.4 44.5 55.69 55.85 56.38 55.7 55.7 55.7
05/05/2024 04:46:30 44 44.22 45.66 44.4 44.4 44.5 55.5 55.83 56.38 55.7 55.7 55.7
05/05/2024 04:46:31 44.22 44.74 45.66 44.4 44.4 44.5 56.77 56.46 56.46 55.7 55.7 55.7
05/05/2024 04:46:32 44.8 44.99 45.66 44.4 44.4 44.5 56.26 56.52 56.52 55.7 55.7 55.8
05/05/2024 04:46:33 44.55 44.72 45.66 44.4 44.4 44.5 55.62 56.41 56.52 55.7 55.7 55.7
05/05/2024 04:46:34 43.57 44.67 45.66 44.4 44.4 44.5 54.76 55.98 56.52 55.7 55.7 55.7
05/05/2024 04:46:35 45.39 44.95 45.55 44.4 44.4 44.5 55.66 55.57 56.52 55.7 55.7 55.7
05/05/2024 04:46:36 44.65 44.95 45.41 44.4 44.4 44.5 55 55.53 56.52 55.7 55.7 55.7
05/05/2024 04:46:37 43.76 44.91 45.41 44.4 44.4 44.5 55.95 55.8 56.52 55.7 55.7 55.7
05/05/2024 04:46:38 44.77 44.83 45.41 44.4 44.4 44.5 55.27 55.85 56.52 55.7 55.7 55.7
05/05/2024 04:46:39 45.44 45.54 45.54 44.4 44.4 44.5 55.94 55.97 56.52 55.7 55.7 55.7
05/05/2024 04:46:40 43.78 45.39 45.54 44.4 44.4 44.5 55.34 55.75 56.52 55.7 55.7 55.7
05/05/2024 04:46:41 43.81 44.82 45.54 44.4 44.4 44.5 57.09 56.87 56.87 55.7 55.7 55.7
05/05/2024 04:46:42 44.52 44.58 45.54 44.4 44.4 44.5 55.46 56.55 56.87 55.7 55.7 55.7
05/05/2024 04:46:43 43.1 44.63 45.54 44.4 44.4 44.5 56.26 56.35 56.87 55.7 55.7 55.7
05/05/2024 04:46:44 43.79 43.97 45.54 44.4 44.4 44.5 55.93 56.28 56.87 55.7 55.7 55.7
05/05/2024 04:46:45 43.77 44.29 45.54 44.4 44.4 44.5 55.37 55.96 56.87 55.7 55.7 55.7
05/05/2024 04:46:46 44.46 44.4 45.54 44.4 44.4 44.5 55.65 55.86 56.87 55.7 55.7 55.7
05/05/2024 04:46:47 44.51 44.72 45.54 44.4 44.4 44.5 55.8 55.89 56.87 55.7 55.7 55.7
05/05/2024 04:46:48 45.47 45.28 45.54 44.4 44.4 44.5 56.15 56.12 56.87 55.7 55.7 55.7
05/05/2024 04:46:49 44.66 45.37 45.54 44.4 44.4 44.5 56.18 56.37 56.87 55.7 55.7 55.7
05/05/2024 04:46:50 45.19 45.25 45.54 44.4 44.4 44.5 55.73 56.2 56.87 55.7 55.7 55.8
05/05/2024 04:46:51 43.71 45.23 45.54 44.4 44.4 44.5 55.62 55.99 56.87 55.7 55.7 55.8
05/05/2024 04:46:52 44.29 44.59 45.54 44.4 44.4 44.5 55.34 55.72 56.87 55.7 55.7 55.8
05/05/2024 04:46:53 45.77 45.59 45.59 44.4 44.4 44.5 55.49 55.88 56.87 55.7 55.7 55.8
05/05/2024 04:46:54 44.88 45.59 45.59 44.4 44.4 44.5 55.8 55.77 56.87 55.7 55.7 55.8
05/05/2024 04:46:55 43.93 45.19 45.59 44.4 44.4 44.5 56.15 56 56.87 55.7 55.7 55.7
05/05/2024 04:46:56 44.63 44.82 45.59 44.4 44.4 44.5 56.66 56.48 56.87 55.7 55.7 55.8
05/05/2024 04:46:57 44.75 45.24 45.59 44.4 44.4 44.5 55.92 56.49 56.87 55.7 55.7 55.8
05/05/2024 04:46:58 45.2 45.19 45.59 44.4 44.4 44.5 55.44 56.1 56.87 55.7 55.7 55.8
05/05/2024 04:46:59 44.36 45.67 45.67 44.4 44.4 44.5 55.28 55.71 56.87 55.7 55.7 55.8
05/05/2024 04:47:00 44.36 44.84 45.67 44.4 44.4 44.5 55.9 55.77 56.87 55.7 55.7 55.8
05/05/2024 04:47:01 43.9 44.47 45.67 44.4 44.4 44.5 55.55 55.8 56.87 55.7 55.7 55.8
05/05/2024 04:47:02 44.77 44.95 45.67 44.4 44.4 44.5 55.5 55.65 56.87 55.7 55.7 55.8
05/05/2024 04:47:03 44.13 45.04 45.67 44.4 44.4 44.5 55.85 55.86 56.87 55.7 55.7 55.8
05/05/2024 04:47:04 45.15 45.09 45.67 44.4 44.4 44.5 56.26 56.15 56.87 55.7 55.7 55.8
05/05/2024 04:47:05 43.99 45.16 45.67 44.4 44.4 44.5 57.44 57.26 57.26 55.7 55.7 55.8
05/05/2024 04:47:06 44.53 44.88 45.67 44.4 44.4 44.5 55.65 56.93 57.26 55.7 55.7 55.8
05/05/2024 04:47:07 45.22 44.93 45.67 44.4 44.4 44.5 55.47 56.1 57.26 55.7 55.7 55.8
05/05/2024 04:47:08 43.81 44.98 45.67 44.5 44.4 44.5 55.76 55.96 57.26 55.7 55.7 55.8
05/05/2024 04:47:09 45.34 45.1 45.67 44.4 44.4 44.5 55.87 56.02 57.26 55.7 55.7 55.8
05/05/2024 04:47:10 45.11 45.51 45.67 44.5 44.4 44.5 56.51 56.4 57.26 55.7 55.7 55.8
05/05/2024 04:47:11 45.11 45.31 45.67 44.5 44.4 44.5 56.3 56.41 57.26 55.7 55.7 55.8
05/05/2024 04:47:12 44.52 45.67 45.67 44.5 44.4 44.5 56.17 56.45 57.26 55.7 55.7 55.8
05/05/2024 04:47:13 45.61 45.41 45.67 44.5 44.4 44.5 56.18 56.34 57.26 55.7 55.7 55.8
05/05/2024 04:47:14 43.86 45.11 45.67 44.5 44.4 44.5 56.16 56.35 57.26 55.7 55.7 55.8
05/05/2024 04:47:15 44.67 44.82 45.67 44.5 44.4 44.5 56.56 56.68 57.26 55.8 55.7 55.8
05/05/2024 04:47:16 44.71 45.01 45.67 44.5 44.4 44.5 56.42 56.75 57.26 55.8 55.7 55.8
05/05/2024 04:47:17 44.46 44.96 45.67 44.5 44.4 44.5 56.81 56.83 57.26 55.8 55.7 55.8
05/05/2024 04:47:18 44.61 44.95 45.67 44.5 44.4 44.5 58.7 58.31 58.31 55.8 55.7 55.8
05/05/2024 04:47:19 44.24 44.87 45.67 44.5 44.4 44.5 60.96 60.5 60.5 55.8 55.8 55.8
05/05/2024 04:47:20 44.72 44.79 45.67 44.5 44.4 44.5 60.38 61.43 61.43 55.8 55.8 55.8
05/05/2024 04:47:21 44.07 44.94 45.67 44.5 44.4 44.5 55.57 59.97 61.43 55.8 55.8 55.8
05/05/2024 04:47:22 44.51 44.51 45.67 44.5 44.4 44.5 56.58 57.82 61.43 55.8 55.8 55.8
05/05/2024 04:47:23 44.4 44.8 45.67 44.5 44.4 44.5 55.97 57.14 61.43 55.8 55.8 55.8
05/05/2024 04:47:24 44.55 44.95 45.67 44.5 44.4 44.5 55.99 56.35 61.43 55.8 55.8 55.8
05/05/2024 04:47:25 45.42 45.38 45.67 44.5 44.4 44.5 56.21 56.34 61.43 55.8 55.8 55.8
05/05/2024 04:47:26 44.73 45.65 45.67 44.5 44.4 44.5 56.34 56.47 61.43 55.8 55.8 55.8
05/05/2024 04:47:27 44.32 45.31 45.67 44.5 44.4 44.5 56.11 56.44 61.43 55.8 55.8 55.8
05/05/2024 04:47:28 43.35 44.82 45.67 44.5 44.4 44.5 56.4 56.55 61.43 55.8 55.8 55.8
05/05/2024 04:47:29 44.48 44.34 45.67 44.5 44.4 44.5 55.92 56.4 61.43 55.9 55.8 55.8
05/05/2024 04:47:30 45.21 45.38 45.67 44.5 44.4 44.5 56.12 56.26 61.43 55.9 55.8 55.8
05/05/2024 04:47:31 44.48 45.2 45.67 44.5 44.4 44.5 55.53 56.27 61.43 55.8 55.8 55.8
05/05/2024 04:47:32 45.27 45.26 45.67 44.5 44.4 44.5 55.79 56.03 61.43 55.8 55.8 55.8
05/05/2024 04:47:33 44.11 45.16 45.67 44.5 44.4 44.5 55.4 55.86 61.43 55.9 55.8 55.8
05/05/2024 04:47:34 43.99 44.54 45.67 44.5 44.4 44.5 56.55 56.32 61.43 55.9 55.8 55.8
05/05/2024 04:47:35 43.9 44.61 45.67 44.5 44.4 44.5 55.94 56.42 61.43 55.9 55.8 55.8
05/05/2024 04:47:36 44.1 44.47 45.67 44.5 44.4 44.5 56.22 56.25 61.43 55.9 55.8 55.8
05/05/2024 04:47:37 44.34 44.83 45.67 44.5 44.4 44.5 56.51 56.56 61.43 55.9 55.8 55.8
05/05/2024 04:47:38 44.87 45.01 45.67 44.5 44.4 44.5 56.29 56.55 61.43 55.9 55.8 55.8
05/05/2024 04:47:39 44.81 45 45.67 44.5 44.4 44.5 56.08 56.6 61.43 55.9 55.8 55.8
05/05/2024 04:47:40 43.61 44.83 45.67 44.5 44.4 44.5 57.85 57.58 61.43 55.9 55.8 55.8
05/05/2024 04:47:41 44.85 44.68 45.67 44.5 44.4 44.5 55.22 57.08 61.43 55.9 55.8 55.8
05/05/2024 04:47:42 44.66 45.17 45.65 44.5 44.4 44.5 56.65 56.56 61.43 55.9 55.8 55.8
05/05/2024 04:47:43 44.29 44.76 45.65 44.5 44.4 44.5 55.64 56.36 61.43 55.9 55.8 55.8
05/05/2024 04:47:44 44.35 44.6 45.65 44.5 44.4 44.5 55.46 55.89 61.43 55.9 55.8 55.8
05/05/2024 04:47:45 45.53 45.31 45.65 44.5 44.4 44.5 55.3 55.73 61.43 55.9 55.8 55.8
05/05/2024 04:47:46 44.88 45.31 45.65 44.5 44.4 44.5 55.9 55.91 61.43 55.9 55.8 55.8
05/05/2024 04:47:47 44.43 45.19 45.65 44.5 44.4 44.5 55.41 55.88 61.43 55.9 55.8 55.8
05/05/2024 04:47:48 43.76 44.93 45.65 44.5 44.4 44.5 55.89 55.88 61.43 55.9 55.8 55.8
05/05/2024 04:47:49 44.06 44.43 45.65 44.5 44.4 44.5 56.03 56.11 61.43 55.9 55.8 55.8
05/05/2024 04:47:50 44.65 44.66 45.65 44.5 44.4 44.5 55.6 55.94 59.97 55.9 55.8 55.8
05/05/2024 04:47:51 44.71 44.99 45.65 44.5 44.4 44.5 55.73 55.84 57.82 55.9 55.8 55.8
05/05/2024 04:47:52 44.61 45.05 45.65 44.4 44.4 44.5 55.96 56.04 57.58 55.9 55.8 55.8
05/05/2024 04:47:53 44.23 44.6 45.65 44.5 44.4 44.5 55.61 56 57.58 55.9 55.8 55.8
05/05/2024 04:47:54 43.97 44.47 45.65 44.4 44.4 44.5 55.27 55.65 57.58 55.9 55.8 55.8
05/05/2024 04:47:55 45.48 45.17 45.65 44.4 44.4 44.5 55.95 55.99 57.58 55.9 55.8 55.8
05/05/2024 04:47:56 43.52 45.17 45.38 44.4 44.4 44.5 56 56.07 57.58 55.9 55.8 55.8
05/05/2024 04:47:57 44.61 44.6 45.38 44.4 44.4 44.5 55.46 55.99 57.58 55.9 55.8 55.8
05/05/2024 04:47:58 45.3 45.15 45.38 44.5 44.4 44.5 56.01 56.14 57.58 55.9 55.8 55.8
05/05/2024 04:47:59 44.71 45.14 45.38 44.5 44.4 44.5 55.69 56.01 57.58 55.9 55.8 55.8
05/05/2024 04:48:00 44.49 45.15 45.31 44.5 44.4 44.5 57.16 57.13 57.58 55.9 55.8 55.8
05/05/2024 04:48:01 44.09 45.14 45.31 44.5 44.4 44.5 56.09 57.13 57.58 55.9 55.8 55.8
05/05/2024 04:48:02 42.32 44.63 45.31 44.5 44.4 44.5 55.72 56.46 57.58 55.9 55.8 55.8
05/05/2024 04:48:03 44.96 44.55 45.31 44.5 44.4 44.5 55.62 56.33 57.58 55.9 55.8 55.8
05/05/2024 04:48:04 44.69 44.75 45.31 44.5 44.4 44.5 55.51 55.91 57.58 55.9 55.8 55.8
05/05/2024 04:48:05 44.54 44.92 45.31 44.5 44.4 44.5 55.66 55.86 57.58 55.9 55.8 55.8
05/05/2024 04:48:06 43.99 44.74 45.31 44.5 44.4 44.5 55.32 55.64 57.58 55.9 55.8 55.8
05/05/2024 04:48:07 44.12 44.7 45.31 44.5 44.4 44.5 55.31 55.57 57.58 55.9 55.8 55.8
05/05/2024 04:48:08 44.89 44.67 45.31 44.5 44.4 44.5 55.9 55.83 57.58 55.9 55.8 55.8
05/05/2024 04:48:09 45.57 45.57 45.57 44.5 44.4 44.5 56.1 56.1 57.58 55.9 55.8 55.8
05/05/2024 04:48:10 44.96 45.53 45.57 44.5 44.4 44.5 55.97 56.2 57.13 55.9 55.8 55.8
05/05/2024 04:48:11 44.36 45.13 45.57 44.5 44.4 44.5 55.7 56.2 57.13 55.9 55.8 55.8
05/05/2024 04:48:12 44.32 44.86 45.57 44.5 44.4 44.5 55.44 55.91 57.13 55.9 55.8 55.8
05/05/2024 04:48:13 44.75 44.81 45.57 44.5 44.4 44.5 56.22 56.05 57.13 55.9 55.8 55.8
05/05/2024 04:48:14 43.84 44.94 45.57 44.5 44.4 44.5 56.13 56.22 57.13 55.9 55.8 55.8
05/05/2024 04:48:15 43.85 44.26 45.57 44.5 44.4 44.5 55.52 56.19 57.13 55.9 55.8 55.8
05/05/2024 04:48:16 44.6 44.47 45.57 44.5 44.4 44.5 55.74 55.97 57.13 55.9 55.8 55.8
05/05/2024 04:48:17 44.18 44.57 45.57 44.5 44.4 44.5 55.47 55.82 57.13 55.9 55.8 55.8
05/05/2024 04:48:18 44.39 44.78 45.57 44.5 44.4 44.5 55.06 55.51 57.13 55.9 55.8 55.8
05/05/2024 04:48:19 42.84 44.54 45.57 44.5 44.4 44.5 55.13 55.32 57.13 55.9 55.8 55.8
05/05/2024 04:48:20 44.22 44.24 45.57 44.5 44.4 44.5 56.26 56.01 57.13 55.9 55.8 55.8
05/05/2024 04:48:21 42.97 44.42 45.57 44.4 44.4 44.5 55.48 56.2 57.13 55.9 55.8 55.8
05/05/2024 04:48:22 46.04 45.29 45.57 44.5 44.4 44.5 55.92 55.87 57.13 55.9 55.8 55.8
05/05/2024 04:48:23 44.9 45.3 45.57 44.5 44.4 44.5 56.17 56.19 57.13 55.9 55.8 55.8
05/05/2024 04:48:24 45.47 45.61 45.61 44.5 44.4 44.5 56.65 56.5 57.13 55.9 55.8 55.8
05/05/2024 04:48:25 43.24 45.55 45.61 44.5 44.4 44.5 55.82 56.54 57.13 55.9 55.8 55.8
05/05/2024 04:48:26 43.5 44.5 45.61 44.5 44.4 44.5 55.54 56.05 57.13 55.9 55.8 55.8
05/05/2024 04:48:27 43.85 44.37 45.61 44.5 44.4 44.5 55.74 55.88 57.13 55.9 55.8 55.8
05/05/2024 04:48:28 44 44.11 45.61 44.5 44.4 44.5 55.71 56.07 57.13 55.9 55.8 55.8
05/05/2024 04:48:29 43.23 44.02 45.61 44.5 44.4 44.5 55.29 55.67 57.13 55.9 55.8 55.8
05/05/2024 04:48:30 45.1 45.26 45.61 44.5 44.4 44.5 55.54 55.67 57.13 55.9 55.8 55.8
05/05/2024 04:48:31 44.45 44.73 45.61 44.5 44.4 44.5 55.66 55.86 56.54 55.9 55.8 55.8
05/05/2024 04:48:32 44.83 44.89 45.61 44.5 44.4 44.5 56.04 55.97 56.54 55.9 55.8 55.8
05/05/2024 04:48:33 43.23 44.52 45.61 44.5 44.4 44.5 55.38 55.97 56.54 55.9 55.8 55.8
05/05/2024 04:48:34 44.66 44.59 45.61 44.5 44.4 44.5 55.58 55.79 56.54 55.9 55.8 55.8
05/05/2024 04:48:35 42.03 44.65 45.61 44.4 44.4 44.5 55.41 55.72 56.54 55.9 55.8 55.8
05/05/2024 04:48:36 45.17 44.56 45.61 44.4 44.4 44.5 55.87 55.81 56.54 55.9 55.8 55.8
05/05/2024 04:48:37 43.08 44.8 45.61 44.4 44.4 44.5 55.76 55.87 56.54 55.9 55.8 55.8
05/05/2024 04:48:38 43.56 43.84 45.61 44.4 44.4 44.5 56.09 56.09 56.54 55.9 55.8 55.8
05/05/2024 04:48:39 43.47 44.27 45.61 44.4 44.4 44.5 54.86 56.03 56.54 55.9 55.8 55.8
05/05/2024 04:48:40 44.89 44.53 45.61 44.4 44.4 44.5 55.35 55.45 56.54 55.9 55.8 55.8
05/05/2024 04:48:41 44.2 44.82 45.61 44.4 44.4 44.5 55.46 55.53 56.54 55.9 55.8 55.8
05/05/2024 04:48:42 45.57 45.18 45.61 44.4 44.4 44.5 55.48 55.62 56.54 55.9 55.8 55.8
05/05/2024 04:48:43 44.96 45.8 45.8 44.5 44.4 44.5 55.79 55.91 56.54 55.9 55.8 55.8
05/05/2024 04:48:44 44.64 44.86 45.8 44.5 44.4 44.5 55.88 55.87 56.54 55.9 55.8 55.8
05/05/2024 04:48:45 44.56 45.25 45.8 44.5 44.4 44.5 55.9 56.03 56.54 55.9 55.8 55.8
05/05/2024 04:48:46 44.73 45.16 45.8 44.5 44.4 44.5 56.2 56.19 56.54 55.9 55.8 55.8
05/05/2024 04:48:47 45.32 45.12 45.8 44.5 44.4 44.5 55.47 56.2 56.54 55.9 55.8 55.8
05/05/2024 04:48:48 42.65 45.08 45.8 44.5 44.4 44.5 56.09 56.14 56.54 55.9 55.8 55.8
05/05/2024 04:48:49 44.19 44.35 45.8 44.4 44.4 44.5 55.85 56.46 56.54 55.9 55.8 55.8
05/05/2024 04:48:50 44.88 44.9 45.8 44.4 44.4 44.5 55.08 55.82 56.54 55.9 55.8 55.8
05/05/2024 04:48:51 45.99 45.64 45.8 44.5 44.4 44.5 55.86 55.83 56.54 55.9 55.8 55.8
05/05/2024 04:48:52 42.78 45.65 45.8 44.4 44.4 44.5 55.5 55.85 56.54 55.9 55.8 55.8
05/05/2024 04:48:53 44.08 44.61 45.8 44.4 44.4 44.5 56.19 56.03 56.54 55.9 55.8 55.8
05/05/2024 04:48:54 43.77 44.73 45.8 44.4 44.4 44.5 55.5 55.97 56.54 55.9 55.8 55.8
05/05/2024 04:48:55 43.91 44.34 45.8 44.4 44.4 44.5 55.95 56.09 56.46 55.9 55.8 55.8
05/05/2024 04:48:56 45.62 45.2 45.8 44.4 44.4 44.5 55.78 55.98 56.46 55.9 55.8 55.8
05/05/2024 04:48:57 43.78 45.17 45.8 44.4 44.4 44.5 56.18 56.19 56.46 55.9 55.8 55.8
05/05/2024 04:48:58 43.73 44.56 45.8 44.4 44.4 44.5 55.97 56.23 56.46 55.9 55.8 55.8
05/05/2024 04:48:59 45.09 45.16 45.8 44.4 44.4 44.5 55.78 56.24 56.46 55.9 55.8 55.8
05/05/2024 04:49:00 44.98 45.14 45.8 44.4 44.5 44.5 55.76 55.93 56.46 55.9 55.8 55.8
05/05/2024 04:49:01 44.72 45.05 45.8 44.4 44.4 44.5 56.17 56.2 56.46 55.9 55.8 55.8
05/05/2024 04:49:02 44.81 45.16 45.8 44.4 44.4 44.5 55.72 56.36 56.46 55.9 55.8 55.8
05/05/2024 04:49:03 44.58 45.29 45.8 44.4 44.4 44.5 55.6 55.87 56.46 55.9 55.8 55.8
05/05/2024 04:49:04 45.54 45.51 45.8 44.4 44.5 44.5 56.19 56.05 56.46 55.9 55.8 55.8
05/05/2024 04:49:05 45.1 45.37 45.8 44.4 44.5 44.5 55.75 56.16 56.46 55.9 55.8 55.8
05/05/2024 04:49:06 44.56 45.16 45.8 44.4 44.5 44.5 55.49 55.9 56.46 55.9 55.8 55.8
05/05/2024 04:49:07 43.88 44.75 45.8 44.4 44.5 44.5 55.59 55.77 56.46 55.9 55.8 55.8
05/05/2024 04:49:08 42.96 44.83 45.8 44.4 44.5 44.5 55.52 55.69 56.46 55.9 55.8 55.8
05/05/2024 04:49:09 45.27 44.93 45.8 44.4 44.5 44.5 55.69 55.77 56.46 55.9 55.8 55.8
05/05/2024 04:49:10 44.38 45.07 45.8 44.4 44.5 44.5 55.94 56.07 56.46 55.9 55.8 55.8
05/05/2024 04:49:11 43.81 44.38 45.8 44.4 44.5 44.5 56.21 56.19 56.46 55.9 55.8 55.8
05/05/2024 04:49:12 43.5 44.4 45.8 44.4 44.4 44.5 55.66 56.28 56.46 55.9 55.8 55.8
05/05/2024 04:49:13 44.6 44.55 45.65 44.4 44.4 44.5 54.81 55.84 56.46 55.9 55.8 55.8
05/05/2024 04:49:14 43.5 44.51 45.65 44.4 44.4 44.5 55.29 55.35 56.46 55.9 55.8 55.8
05/05/2024 04:49:15 44.41 44.37 45.65 44.4 44.4 44.5 55.23 55.36 56.46 55.9 55.8 55.8
05/05/2024 04:49:16 43.47 44.23 45.65 44.4 44.4 44.5 55.88 55.82 56.46 55.9 55.8 55.8
05/05/2024 04:49:17 44.89 44.68 45.65 44.4 44.4 44.5 55.61 56 56.46 55.9 55.8 55.8
05/05/2024 04:49:18 43.65 44.6 45.65 44.4 44.4 44.5 55.92 55.92 56.46 55.9 55.8 55.8
05/05/2024 04:49:19 44.87 44.7 45.65 44.4 44.4 44.5 55.76 56.1 56.36 55.9 55.8 55.8
05/05/2024 04:49:20 45.32 45.12 45.65 44.4 44.4 44.5 55.76 56.05 56.36 55.9 55.8 55.8
05/05/2024 04:49:21 44.95 45.55 45.65 44.4 44.4 44.5 55.71 55.87 56.36 55.9 55.8 55.8
05/05/2024 04:49:22 45.32 45.29 45.55 44.4 44.4 44.5 55.54 55.88 56.36 55.9 55.8 55.8
05/05/2024 04:49:23 45.6 45.73 45.73 44.4 44.4 44.5 56.01 55.99 56.36 55.9 55.8 55.8
05/05/2024 04:49:24 42.76 45.51 45.73 44.4 44.4 44.5 55.38 55.95 56.36 55.9 55.8 55.8
05/05/2024 04:49:25 43.38 44.34 45.73 44.4 44.4 44.5 55.44 55.54 56.36 55.9 55.8 55.8
05/05/2024 04:49:26 44.32 44.06 45.73 44.4 44.4 44.5 55.66 55.76 56.36 55.9 55.8 55.8
05/05/2024 04:49:27 43.83 44.65 45.73 44.4 44.4 44.5 55.76 55.9 56.36 55.9 55.8 55.8
05/05/2024 04:49:28 43.87 44.17 45.73 44.4 44.4 44.5 55.46 55.86 56.36 55.9 55.8 55.8
05/05/2024 04:49:29 45.47 45.21 45.73 44.4 44.4 44.5 55.32 55.56 56.36 55.9 55.8 55.8
05/05/2024 04:49:30 45.1 45.35 45.73 44.4 44.4 44.5 55.61 55.87 56.36 55.9 55.8 55.8
05/05/2024 04:49:31 44.73 45.41 45.73 44.4 44.4 44.5 55.88 55.83 56.36 55.9 55.8 55.8
05/05/2024 04:49:32 45.15 45.48 45.73 44.4 44.4 44.5 56.49 56.25 56.28 55.9 55.8 55.8
05/05/2024 04:49:33 43.6 44.91 45.73 44.4 44.4 44.5 55.14 56.25 56.28 55.9 55.8 55.8
05/05/2024 04:49:34 44.25 44.55 45.73 44.4 44.4 44.5 55.68 55.9 56.28 55.9 55.8 55.8
05/05/2024 04:49:35 44.52 44.73 45.73 44.4 44.4 44.5 55.54 55.88 56.28 55.9 55.8 55.8
05/05/2024 04:49:36 44.54 45.18 45.73 44.4 44.4 44.5 55.15 55.72 56.28 55.9 55.8 55.8
05/05/2024 04:49:37 45.24 45.35 45.73 44.4 44.4 44.5 56.08 55.8 56.28 55.9 55.8 55.8
05/05/2024 04:49:38 45.13 45.41 45.73 44.4 44.4 44.5 54.95 55.73 56.28 55.9 55.8 55.8
05/05/2024 04:49:39 44.84 45.33 45.73 44.4 44.5 44.5 55.81 55.6 56.28 55.9 55.8 55.8
05/05/2024 04:49:40 44.3 45.04 45.73 44.4 44.5 44.5 55.39 55.63 56.28 55.9 55.8 55.8
05/05/2024 04:49:41 44.46 44.78 45.73 44.4 44.5 44.5 55.73 55.82 56.28 55.9 55.8 55.8
05/05/2024 04:49:42 44.51 44.83 45.73 44.5 44.5 44.5 56.48 56.32 56.32 55.9 55.8 55.8
05/05/2024 04:49:43 44.41 44.94 45.73 44.5 44.5 44.5 55.45 56.26 56.32 55.9 55.8 55.8
05/05/2024 04:49:44 44.71 44.85 45.73 44.5 44.5 44.5 56.21 56.21 56.32 55.9 55.8 55.8
05/05/2024 04:49:45 42.08 44.69 45.73 44.4 44.5 44.5 55.65 56.1 56.32 55.9 55.8 55.8
05/05/2024 04:49:46 44.74 44.44 45.73 44.4 44.5 44.5 55.15 55.77 56.32 55.9 55.8 55.8
05/05/2024 04:49:47 43.92 44.33 45.73 44.4 44.5 44.5 54.79 55.52 56.32 55.9 55.8 55.8
05/05/2024 04:49:48 43.9 44.32 45.73 44.4 44.5 44.5 55.29 55.3 56.32 55.9 55.8 55.8
05/05/2024 04:49:49 44.85 44.75 45.73 44.4 44.5 44.5 55.21 55.36 56.32 55.9 55.8 55.8
05/05/2024 04:49:50 43.63 44.88 45.73 44.4 44.5 44.5 55.55 55.52 56.32 55.9 55.8 55.8
05/05/2024 04:49:51 44.81 44.88 45.73 44.5 44.5 44.5 55.84 55.82 56.32 55.9 55.8 55.8
05/05/2024 04:49:52 42.77 44.73 45.73 44.4 44.5 44.5 55.02 55.71 56.32 55.9 55.8 55.8
05/05/2024 04:49:53 44.95 44.7 45.51 44.5 44.5 44.5 54.97 55.33 56.32 55.9 55.8 55.8
05/05/2024 04:49:54 44.05 44.47 45.48 44.4 44.5 44.5 55.51 55.51 56.32 55.9 55.8 55.8
05/05/2024 04:49:55 44.77 45.05 45.48 44.5 44.5 44.5 55.75 55.86 56.32 55.9 55.8 55.8
05/05/2024 04:49:56 45.02 45.02 45.48 44.5 44.5 44.5 55.56 55.72 56.32 55.9 55.8 55.8
05/05/2024 04:49:57 44.75 45.2 45.48 44.5 44.5 44.5 55.06 55.59 56.32 55.9 55.8 55.8
05/05/2024 04:49:58 44.64 44.91 45.48 44.5 44.5 44.5 54.97 55.23 56.32 55.9 55.8 55.8
05/05/2024 04:49:59 43.44 44.83 45.48 44.5 44.5 44.5 56.12 55.87 56.32 55.9 55.8 55.8
05/05/2024 04:50:00 44.78 44.69 45.48 44.5 44.5 44.5 55.54 55.84 56.32 55.9 55.8 55.8
05/05/2024 04:50:01 44.98 45.21 45.48 44.5 44.5 44.5 55.57 55.8 56.32 55.9 55.8 55.8
05/05/2024 04:50:02 43.05 44.74 45.41 44.5 44.5 44.5 55.81 55.96 56.32 55.9 55.8 55.8
05/05/2024 04:50:03 44.78 44.9 45.41 44.5 44.5 44.5 55.47 55.82 56.32 55.9 55.8 55.8
05/05/2024 04:50:04 44.39 44.75 45.41 44.5 44.5 44.5 56.38 56.31 56.32 55.9 55.8 55.8
05/05/2024 04:50:05 44.21 44.69 45.41 44.5 44.5 44.5 55.34 56.04 56.32 55.9 55.8 55.8
05/05/2024 04:50:06 43.91 44.26 45.41 44.5 44.5 44.5 55.01 55.68 56.32 55.9 55.8 55.8
05/05/2024 04:50:07 43.8 44.57 45.41 44.5 44.5 44.5 55.45 55.61 56.32 55.9 55.8 55.8
05/05/2024 04:50:08 45.76 45.28 45.33 44.5 44.5 44.5 55.86 55.8 56.32 55.9 55.8 55.8
05/05/2024 04:50:09 44.37 45.31 45.31 44.5 44.5 44.5 55.83 55.96 56.32 55.9 55.8 55.8
05/05/2024 04:50:10 44.47 44.9 45.31 44.5 44.5 44.5 55.93 56.33 56.33 55.9 55.8 55.8
05/05/2024 04:50:11 43.88 44.72 45.31 44.5 44.5 44.5 55.21 55.88 56.33 55.9 55.8 55.8
05/05/2024 04:50:12 44.75 45.12 45.31 44.5 44.5 44.5 55.31 55.66 56.33 55.9 55.8 55.8
05/05/2024 04:50:13 44.72 44.79 45.31 44.5 44.5 44.5 55.46 55.63 56.33 55.9 55.8 55.8
05/05/2024 04:50:14 44.31 44.9 45.31 44.5 44.5 44.5 55.44 55.55 56.33 55.9 55.8 55.8
05/05/2024 04:50:15 44.7 44.79 45.31 44.5 44.5 44.5 55.46 55.62 56.33 55.9 55.8 55.8
05/05/2024 04:50:16 45.92 45.71 45.71 44.5 44.5 44.5 55.76 55.76 56.33 55.9 55.8 55.8
05/05/2024 04:50:17 44.9 45.7 45.71 44.5 44.5 44.5 56.15 56.19 56.33 55.9 55.8 55.8
05/05/2024 04:50:18 44.75 45.5 45.71 44.5 44.5 44.5 55.85 56.14 56.33 55.9 55.8 55.8
05/05/2024 04:50:19 45.74 45.56 45.71 44.5 44.5 44.5 56.15 56.24 56.33 55.9 55.8 55.8
05/05/2024 04:50:20 46.13 45.99 45.99 44.5 44.5 44.5 55.55 56.11 56.33 55.9 55.8 55.8
05/05/2024 04:50:21 44.23 45.92 45.99 44.5 44.5 44.5 55.49 55.86 56.33 55.9 55.8 55.8
05/05/2024 04:50:22 43.79 45.13 45.99 44.5 44.5 44.5 56.05 55.95 56.33 55.9 55.8 55.8
05/05/2024 04:50:23 45.74 45.32 45.99 44.5 44.5 44.5 56.05 56.06 56.33 55.9 55.8 55.8
05/05/2024 04:50:24 43.8 45.22 45.99 44.5 44.5 44.5 55.67 56.12 56.33 55.9 55.8 55.8
05/05/2024 04:50:25 43.88 44.64 45.99 44.5 44.5 44.5 55.75 56.17 56.33 55.9 55.8 55.8
05/05/2024 04:50:26 43.99 44.35 45.99 44.5 44.5 44.5 55.83 56.1 56.33 55.9 55.8 55.8
05/05/2024 04:50:27 43.72 44.46 45.99 44.5 44.5 44.5 55.28 55.73 56.33 55.9 55.8 55.8
05/05/2024 04:50:28 44.92 44.93 45.99 44.5 44.5 44.5 55.86 55.83 56.33 55.9 55.8 55.8
05/05/2024 04:50:29 44.92 45.12 45.99 44.5 44.5 44.5 56.25 56.08 56.33 55.9 55.8 55.8
05/05/2024 04:50:30 44.15 44.87 45.99 44.5 44.5 44.5 55.72 56.14 56.33 55.9 55.8 55.8
05/05/2024 04:50:31 43.51 44.81 45.99 44.5 44.5 44.5 55.43 55.85 56.33 55.9 55.8 55.8
05/05/2024 04:50:32 45.53 45.07 45.99 44.5 44.5 44.5 55.95 55.87 56.33 55.9 55.8 55.8
05/05/2024 04:50:33 44.09 44.96 45.99 44.5 44.5 44.5 55.62 55.97 56.33 55.9 55.8 55.8
05/05/2024 04:50:34 44.85 45.25 45.99 44.5 44.5 44.5 55.68 55.97 56.33 55.9 55.8 55.8
05/05/2024 04:50:35 45.06 45.13 45.99 44.5 44.5 44.5 55.75 56.12 56.33 55.9 55.8 55.8
05/05/2024 04:50:36 44.94 45.09 45.99 44.5 44.5 44.5 55.51 55.74 56.33 55.9 55.8 55.8
05/05/2024 04:50:37 44.49 45.27 45.99 44.5 44.5 44.5 55.65 55.73 56.33 55.9 55.8 55.8
05/05/2024 04:50:38 45.53 45.48 45.99 44.5 44.5 44.5 55.29 55.76 56.33 55.9 55.8 55.8
05/05/2024 04:50:39 44.22 45.33 45.99 44.5 44.5 44.5 55.64 55.7 56.33 55.9 55.8 55.8
05/05/2024 04:50:40 44.3 44.91 45.99 44.5 44.5 44.5 55.96 55.94 56.24 55.9 55.8 55.8
05/05/2024 04:50:41 44.45 44.94 45.99 44.5 44.5 44.5 55.91 56.13 56.24 55.9 55.8 55.8
05/05/2024 04:50:42 44.95 45.11 45.99 44.5 44.5 44.5 54.72 55.95 56.24 55.9 55.8 55.8
05/05/2024 04:50:43 44.59 45.16 45.99 44.5 44.5 44.5 55.59 55.54 56.24 55.9 55.8 55.8
05/05/2024 04:50:44 44.01 44.94 45.99 44.5 44.5 44.5 55.45 55.54 56.24 55.9 55.8 55.8
05/05/2024 04:50:45 45.56 45.37 45.99 44.5 44.5 44.5 55.38 55.63 56.24 55.9 55.8 55.8
05/05/2024 04:50:46 44.21 45.49 45.99 44.5 44.5 44.5 55.37 55.53 56.24 55.9 55.8 55.8
05/05/2024 04:50:47 44.44 44.86 45.99 44.5 44.5 44.5 55.75 55.74 56.24 55.9 55.8 55.8
05/05/2024 04:50:48 45.27 45.2 45.99 44.5 44.5 44.5 55.3 55.6 56.24 55.9 55.8 55.8
05/05/2024 04:50:49 45.37 45.41 45.99 44.5 44.5 44.5 56.05 55.94 56.17 55.9 55.8 55.8
05/05/2024 04:50:50 44.26 45.57 45.92 44.5 44.5 44.5 56.14 56.06 56.17 55.9 55.8 55.8
05/05/2024 04:50:51 45.12 45.19 45.57 44.5 44.5 44.5 55.91 56.23 56.23 55.9 55.8 55.8
05/05/2024 04:50:52 43.49 45.11 45.57 44.5 44.5 44.5 56.11 56.25 56.25 55.9 55.8 55.8
05/05/2024 04:50:53 44.35 44.6 45.57 44.5 44.5 44.5 56.07 56.16 56.25 55.9 55.8 55.8
05/05/2024 04:50:54 44.45 44.56 45.57 44.5 44.5 44.5 55.76 56.11 56.25 55.9 55.8 55.8
05/05/2024 04:50:55 44.74 45.13 45.57 44.5 44.5 44.5 55.24 55.96 56.25 55.8 55.8 55.8
05/05/2024 04:50:56 42.18 44.54 45.57 44.5 44.5 44.5 55.32 55.65 56.25 55.8 55.8 55.8
05/05/2024 04:50:57 43.24 43.75 45.57 44.5 44.5 44.5 55.39 55.6 56.25 55.8 55.8 55.8
05/05/2024 04:50:58 43.79 43.97 45.57 44.5 44.5 44.5 55.43 55.53 56.25 55.8 55.8 55.8
05/05/2024 04:50:59 44.98 44.65 45.57 44.5 44.5 44.5 56.52 56.18 56.25 55.9 55.8 55.8
05/05/2024 04:51:00 43.05 44.62 45.57 44.5 44.5 44.5 56.01 56.6 56.6 55.9 55.8 55.8
05/05/2024 04:51:01 42.89 43.86 45.57 44.5 44.5 44.5 56.08 56.07 56.6 55.9 55.8 55.8
05/05/2024 04:51:02 44.66 44.33 45.57 44.5 44.5 44.5 56.2 56.38 56.6 55.9 55.8 55.8
05/05/2024 04:51:03 45.88 45.46 45.57 44.5 44.5 44.5 57.64 57.4 57.4 55.9 55.8 55.8
05/05/2024 04:51:04 43.98 45.3 45.57 44.5 44.5 44.5 55.68 57.04 57.4 55.9 55.8 55.8
05/05/2024 04:51:05 45.03 45.14 45.57 44.5 44.5 44.5 55.91 56.37 57.4 55.9 55.8 55.8
05/05/2024 04:51:06 43.98 44.84 45.57 44.5 44.5 44.5 55.79 56.05 57.4 55.9 55.8 55.8
05/05/2024 04:51:07 43.79 44.66 45.57 44.5 44.5 44.5 54.76 55.89 57.4 55.9 55.8 55.8
05/05/2024 04:51:08 45.83 45.16 45.57 44.5 44.5 44.5 55.8 55.67 57.4 55.9 55.8 55.8
05/05/2024 04:51:09 45.62 45.68 45.68 44.5 44.5 44.5 56.06 56.12 57.4 55.9 55.8 55.8
05/05/2024 04:51:10 44.97 45.62 45.68 44.5 44.5 44.5 55.49 55.99 57.4 55.9 55.8 55.8
05/05/2024 04:51:11 44.98 45.5 45.68 44.5 44.5 44.5 55.37 55.71 57.4 55.9 55.8 55.8
05/05/2024 04:51:12 44.12 45.28 45.68 44.5 44.5 44.5 56.24 56.19 57.4 55.9 55.8 55.8
05/05/2024 04:51:13 45.29 45.25 45.68 44.5 44.5 44.5 56.31 56.43 57.4 55.9 55.8 55.8
05/05/2024 04:51:14 43.84 45.01 45.68 44.5 44.5 44.5 55.92 56.4 57.4 55.9 55.8 55.8
05/05/2024 04:51:15 44.72 44.88 45.68 44.5 44.5 44.5 55.58 56.01 57.4 55.9 55.8 55.8
05/05/2024 04:51:16 43.85 44.92 45.68 44.5 44.5 44.5 55.67 55.91 57.4 55.9 55.8 55.8
05/05/2024 04:51:17 44.38 44.58 45.68 44.5 44.5 44.5 55.65 55.87 57.4 55.9 55.8 55.8
05/05/2024 04:51:18 43.41 44.73 45.68 44.5 44.5 44.5 55.31 55.8 57.4 55.9 55.8 55.8
05/05/2024 04:51:19 44.17 44.45 45.68 44.5 44.5 44.5 55.36 55.53 57.4 55.9 55.8 55.8
05/05/2024 04:51:20 43.99 44.7 45.68 44.5 44.5 44.5 55.92 55.98 57.4 55.9 55.8 55.8
05/05/2024 04:51:21 44.72 44.62 45.68 44.5 44.5 44.5 56.2 56.11 57.4 55.9 55.8 55.8
05/05/2024 04:51:22 44 45.12 45.68 44.5 44.5 44.5 55.52 56.06 57.4 55.9 55.8 55.8
05/05/2024 04:51:23 44.88 44.81 45.68 44.5 44.5 44.5 55.38 55.74 57.4 55.9 55.8 55.8
05/05/2024 04:51:24 44.28 44.97 45.68 44.5 44.5 44.5 55.01 55.55 57.4 55.9 55.8 55.8
05/05/2024 04:51:25 43.96 44.63 45.68 44.5 44.5 44.5 55.99 55.88 57.4 55.9 55.8 55.8
05/05/2024 04:51:26 43.79 44.44 45.68 44.5 44.5 44.5 55.66 56.13 57.4 55.9 55.8 55.8
05/05/2024 04:51:27 44.97 44.85 45.68 44.5 44.5 44.5 56.02 56.01 57.4 55.9 55.8 55.8
05/05/2024 04:51:28 44.76 45 45.68 44.5 44.5 44.5 55.27 55.75 57.4 55.9 55.8 55.8
05/05/2024 04:51:29 42.46 44.92 45.68 44.5 44.5 44.5 55.61 55.89 57.4 55.9 55.8 55.8
05/05/2024 04:51:30 44.95 44.48 45.68 44.5 44.5 44.5 55.6 55.78 57.4 55.9 55.8 55.8
05/05/2024 04:51:31 45.18 45.13 45.68 44.5 44.5 44.5 55.78 55.83 57.4 55.9 55.8 55.8
05/05/2024 04:51:32 44.08 44.86 45.68 44.5 44.5 44.5 55.91 55.95 57.4 55.9 55.8 55.8
05/05/2024 04:51:33 44.04 44.81 45.68 44.5 44.5 44.5 55.18 55.87 57.04 55.9 55.8 55.8
05/05/2024 04:51:34 44.72 45.07 45.68 44.5 44.5 44.5 56.1 55.9 56.43 55.9 55.8 55.8
05/05/2024 04:51:35 44.97 45.28 45.68 44.5 44.5 44.5 56.08 56.09 56.43 55.9 55.8 55.8
05/05/2024 04:51:36 45.66 45.68 45.68 44.5 44.5 44.5 55.99 56.18 56.43 55.9 55.8 55.8
05/05/2024 04:51:37 44.31 45.45 45.68 44.5 44.5 44.5 55.72 56.06 56.43 55.9 55.8 55.8
05/05/2024 04:51:38 45.64 45.69 45.69 44.5 44.5 44.5 55.44 55.94 56.43 55.9 55.8 55.8
05/05/2024 04:51:39 44.76 45.26 45.69 44.5 44.5 44.5 55.62 55.74 56.43 55.9 55.8 55.8
05/05/2024 04:51:40 43.78 44.96 45.69 44.5 44.5 44.5 55.7 55.81 56.43 55.9 55.8 55.8
05/05/2024 04:51:41 43.71 44.54 45.69 44.5 44.5 44.5 56.29 56.33 56.43 55.9 55.8 55.8
05/05/2024 04:51:42 45.02 44.83 45.69 44.5 44.5 44.5 55.41 55.91 56.43 55.9 55.8 55.8
05/05/2024 04:51:43 44.29 44.92 45.69 44.5 44.5 44.5 55.41 55.66 56.4 55.9 55.8 55.8
05/05/2024 04:51:44 44.15 44.76 45.69 44.5 44.5 44.5 55.92 55.88 56.33 55.9 55.8 55.8
05/05/2024 04:51:45 45.27 45.17 45.69 44.5 44.5 44.5 55.78 56.14 56.33 55.9 55.8 55.8
05/05/2024 04:51:46 44.36 45.22 45.69 44.5 44.5 44.5 55.59 55.74 56.33 55.9 55.8 55.8
05/05/2024 04:51:47 45.36 45.41 45.69 44.5 44.5 44.5 55.7 55.92 56.33 55.9 55.8 55.8
05/05/2024 04:51:48 44.53 44.99 45.69 44.5 44.5 44.5 55.78 55.82 56.33 55.9 55.8 55.8
05/05/2024 04:51:49 44.99 45.19 45.69 44.5 44.5 44.5 55.32 55.75 56.33 55.8 55.8 55.8
05/05/2024 04:51:50 44.39 45.24 45.69 44.5 44.5 44.5 55.69 55.8 56.33 55.8 55.8 55.8
05/05/2024 04:51:51 44.66 45.3 45.69 44.5 44.5 44.5 56.22 56.13 56.33 55.9 55.8 55.8
05/05/2024 04:51:52 44.98 45 45.69 44.5 44.5 44.5 56.34 56.37 56.37 55.9 55.8 55.8
05/05/2024 04:51:53 44.78 45.29 45.69 44.5 44.5 44.5 56.08 56.36 56.37 55.9 55.8 55.8
05/05/2024 04:51:54 44.58 45.04 45.69 44.5 44.5 44.5 56.32 56.4 56.4 55.9 55.8 55.8
05/05/2024 04:51:55 44.14 44.81 45.69 44.5 44.5 44.5 55.9 56.33 56.4 55.9 55.8 55.8
05/05/2024 04:51:56 45.01 44.98 45.69 44.5 44.5 44.5 55.45 56.07 56.4 55.9 55.8 55.8
05/05/2024 04:51:57 44.1 45.41 45.69 44.5 44.5 44.5 55.68 55.87 56.4 55.9 55.8 55.8
05/05/2024 04:51:58 43.81 44.5 45.69 44.5 44.5 44.5 55.76 55.77 56.4 55.9 55.8 55.8
05/05/2024 04:51:59 43.58 44.13 45.69 44.5 44.5 44.5 55.6 55.83 56.4 55.9 55.8 55.8
05/05/2024 04:52:00 45.49 45.1 45.69 44.5 44.5 44.5 55.93 55.97 56.4 55.9 55.8 55.8
05/05/2024 04:52:01 44.37 45.41 45.69 44.5 44.5 44.5 56.62 56.49 56.49 55.9 55.8 55.8
05/05/2024 04:52:02 43.86 44.58 45.69 44.5 44.5 44.5 55.7 56.37 56.49 55.9 55.8 55.8
05/05/2024 04:52:03 44.89 45.07 45.69 44.5 44.5 44.5 56.44 56.36 56.49 55.9 55.8 55.8
05/05/2024 04:52:04 44.85 45.08 45.69 44.5 44.5 44.5 55.71 56.33 56.49 55.9 55.8 55.8
05/05/2024 04:52:05 43.73 44.91 45.69 44.5 44.5 44.5 55.43 56.11 56.49 55.9 55.8 55.8
05/05/2024 04:52:06 45.68 45.22 45.69 44.5 44.5 44.5 55.33 55.77 56.49 55.9 55.8 55.8
05/05/2024 04:52:07 44.52 45.29 45.69 44.5 44.5 44.5 56.19 56.06 56.49 55.9 55.8 55.8
05/05/2024 04:52:08 44.6 45.04 45.41 44.5 44.5 44.5 55.96 56 56.49 55.9 55.8 55.8
05/05/2024 04:52:09 44.86 45.32 45.41 44.5 44.5 44.5 55.97 56.16 56.49 55.9 55.8 55.8
05/05/2024 04:52:10 43.88 44.94 45.41 44.5 44.5 44.5 56.03 56.23 56.49 55.9 55.8 55.8
05/05/2024 04:52:11 44.21 44.54 45.41 44.5 44.5 44.5 55.49 56.05 56.49 55.8 55.8 55.8
05/05/2024 04:52:12 45.26 45.05 45.41 44.5 44.5 44.5 56.4 56.19 56.49 55.8 55.8 55.8
05/05/2024 04:52:13 44.39 45.1 45.41 44.5 44.5 44.5 55.6 56.19 56.49 55.8 55.8 55.8
05/05/2024 04:52:14 44.49 44.79 45.41 44.5 44.5 44.5 56.13 56.18 56.49 55.8 55.8 55.8
05/05/2024 04:52:15 45 45.29 45.41 44.5 44.5 44.5 55.77 56.24 56.49 55.8 55.8 55.8
05/05/2024 04:52:16 45.31 45.36 45.41 44.5 44.5 44.5 55.26 55.83 56.49 55.8 55.8 55.8
05/05/2024 04:52:17 44.39 45.44 45.44 44.5 44.5 44.5 55.42 55.73 56.49 55.8 55.8 55.8
05/05/2024 04:52:18 43.92 44.81 45.44 44.5 44.5 44.5 55 55.45 56.49 55.8 55.8 55.8
05/05/2024 04:52:19 44.27 44.46 45.44 44.5 44.5 44.5 55.23 55.38 56.49 55.8 55.8 55.8
05/05/2024 04:52:20 44.62 44.76 45.44 44.5 44.5 44.5 55.8 55.75 56.49 55.8 55.8 55.8
05/05/2024 04:52:21 44.3 44.91 45.44 44.5 44.5 44.5 55.65 55.79 56.49 55.8 55.8 55.8
05/05/2024 04:52:22 41.59 44.78 45.44 44.5 44.5 44.5 55.53 55.81 56.49 55.8 55.8 55.8
05/05/2024 04:52:23 44.63 44.18 45.44 44.5 44.5 44.5 55.45 55.67 56.49 55.8 55.8 55.8
05/05/2024 04:52:24 45.1 44.78 45.44 44.5 44.5 44.5 56 56.01 56.49 55.8 55.8 55.8
05/05/2024 04:52:25 44.85 44.96 45.44 44.5 44.5 44.5 56.25 56.21 56.49 55.8 55.8 55.8
05/05/2024 04:52:26 45.27 45.6 45.6 44.5 44.5 44.5 55.63 56.11 56.49 55.8 55.8 55.8
05/05/2024 04:52:27 44.78 45.3 45.6 44.5 44.5 44.5 55.9 56.02 56.49 55.7 55.8 55.8
05/05/2024 04:52:28 42.78 44.83 45.6 44.5 44.5 44.5 55.36 56.08 56.49 55.7 55.8 55.8
05/05/2024 04:52:29 45.25 45.01 45.6 44.5 44.5 44.5 55.47 55.6 56.49 55.7 55.8 55.8
05/05/2024 04:52:30 44.52 45.03 45.6 44.5 44.5 44.5 55.7 55.74 56.49 55.7 55.8 55.8
05/05/2024 04:52:31 44.52 44.74 45.6 44.5 44.5 44.5 56.12 56.08 56.37 55.7 55.8 55.8
05/05/2024 04:52:32 45.23 45.27 45.6 44.5 44.5 44.5 56.13 56.26 56.36 55.7 55.8 55.8
05/05/2024 04:52:33 43.46 45.27 45.6 44.5 44.5 44.5 55.49 56.01 56.33 55.7 55.8 55.8
05/05/2024 04:52:34 44.14 44.59 45.6 44.5 44.5 44.5 55.63 55.9 56.26 55.7 55.8 55.8
05/05/2024 04:52:35 44.63 44.77 45.6 44.5 44.5 44.5 55.61 55.79 56.26 55.7 55.8 55.8
05/05/2024 04:52:36 45.3 45.22 45.6 44.5 44.5 44.5 55.55 55.9 56.26 55.7 55.8 55.8
05/05/2024 04:52:37 43.82 44.95 45.6 44.5 44.5 44.5 55.96 56.03 56.26 55.7 55.8 55.8
05/05/2024 04:52:38 43.39 44.44 45.6 44.5 44.5 44.5 56.04 56.15 56.26 55.7 55.8 55.8
05/05/2024 04:52:39 44.53 44.49 45.6 44.5 44.5 44.5 56.61 56.52 56.52 55.7 55.8 55.8
05/05/2024 04:52:40 44.12 44.59 45.6 44.5 44.5 44.5 55.42 56.55 56.55 55.7 55.8 55.8
05/05/2024 04:52:41 44.39 44.76 45.6 44.5 44.5 44.5 55.66 56.06 56.55 55.7 55.8 55.8
05/05/2024 04:52:42 44.63 44.98 45.6 44.5 44.5 44.5 55.72 55.92 56.55 55.7 55.8 55.8
05/05/2024 04:52:43 42.88 45.03 45.6 44.5 44.5 44.5 55.7 55.91 56.55 55.7 55.8 55.8
05/05/2024 04:52:44 43.99 44.22 45.6 44.5 44.5 44.5 56.28 56.06 56.55 55.7 55.8 55.8
05/05/2024 04:52:45 44.12 44.52 45.6 44.5 44.5 44.5 55.4 56.08 56.55 55.7 55.8 55.8
05/05/2024 04:52:46 44.92 44.75 45.6 44.5 44.5 44.5 56.04 55.95 56.55 55.7 55.8 55.8
05/05/2024 04:52:47 44.35 44.81 45.6 44.5 44.5 44.5 55.37 56.04 56.55 55.7 55.8 55.8
05/05/2024 04:52:48 43.47 45 45.6 44.5 44.5 44.5 55.76 55.92 56.55 55.7 55.8 55.8
05/05/2024 04:52:49 42.23 43.71 45.6 44.5 44.5 44.5 55.28 55.66 56.55 55.7 55.8 55.8
05/05/2024 04:52:50 44.7 44.16 45.6 44.5 44.5 44.5 55.42 55.59 56.55 55.7 55.8 55.8
05/05/2024 04:52:51 45.04 45.08 45.6 44.5 44.5 44.5 55.48 55.64 56.55 55.7 55.8 55.8
05/05/2024 04:52:52 45.82 45.35 45.6 44.5 44.5 44.5 56.13 56.01 56.55 55.7 55.8 55.8
05/05/2024 04:52:53 43.01 45.43 45.6 44.5 44.5 44.5 56.19 56.17 56.55 55.7 55.8 55.8
05/05/2024 04:52:54 43.03 44.04 45.6 44.5 44.5 44.5 55.36 56.15 56.55 55.7 55.8 55.8
05/05/2024 04:52:55 43.43 43.75 45.6 44.5 44.5 44.5 55.94 56 56.55 55.7 55.8 55.8
05/05/2024 04:52:56 44.6 44.26 45.43 44.5 44.5 44.5 55.94 56.04 56.55 55.7 55.8 55.8
05/05/2024 04:52:57 44.98 45.12 45.43 44.5 44.5 44.5 55.79 55.9 56.55 55.7 55.8 55.8
05/05/2024 04:52:58 44.86 44.98 45.43 44.5 44.5 44.5 55.41 55.93 56.55 55.7 55.8 55.8
05/05/2024 04:52:59 44.84 45.57 45.57 44.5 44.5 44.5 55.56 55.79 56.55 55.7 55.8 55.8
05/05/2024 04:53:00 43.79 45.3 45.57 44.5 44.5 44.5 55.92 55.95 56.55 55.7 55.8 55.8
05/05/2024 04:53:01 44.1 44.5 45.57 44.5 44.5 44.5 56.23 56.26 56.55 55.7 55.8 55.8
05/05/2024 04:53:02 44.01 44.53 45.57 44.5 44.5 44.5 55.53 56.25 56.55 55.7 55.8 55.8
05/05/2024 04:53:03 44.77 44.71 45.57 44.5 44.5 44.5 55.13 55.74 56.55 55.7 55.8 55.8
05/05/2024 04:53:04 45.41 45.38 45.57 44.5 44.5 44.5 56.59 56.23 56.55 55.7 55.8 55.8
05/05/2024 04:53:05 43.04 45.06 45.57 44.5 44.5 44.5 55.77 56.09 56.55 55.7 55.8 55.8
05/05/2024 04:53:06 43.66 44.38 45.57 44.5 44.5 44.5 55.62 55.99 56.55 55.7 55.8 55.8
05/05/2024 04:53:07 44.72 44.5 45.57 44.5 44.5 44.5 56.38 56.24 56.55 55.7 55.8 55.8
05/05/2024 04:53:08 45.39 45.16 45.57 44.5 44.5 44.5 55.12 56.35 56.55 55.7 55.8 55.8
05/05/2024 04:53:09 43.61 45.18 45.57 44.5 44.5 44.5 55.07 55.56 56.55 55.7 55.8 55.8
05/05/2024 04:53:10 44.01 44.46 45.57 44.5 44.5 44.5 55.75 55.77 56.35 55.7 55.8 55.8
05/05/2024 04:53:11 45.03 44.89 45.57 44.5 44.5 44.5 56.13 56.07 56.35 55.7 55.8 55.8
05/05/2024 04:53:12 45.03 45.28 45.57 44.5 44.5 44.5 56.63 56.67 56.67 55.7 55.8 55.8
05/05/2024 04:53:13 45.27 45.36 45.57 44.5 44.5 44.5 55.83 56.24 56.67 55.7 55.8 55.8
05/05/2024 04:53:14 44.22 45.24 45.57 44.5 44.5 44.5 55.24 56.23 56.67 55.7 55.8 55.8
05/05/2024 04:53:15 44.18 45 45.57 44.5 44.5 44.5 55.86 55.85 56.67 55.7 55.8 55.8
05/05/2024 04:53:16 43.77 44.62 45.57 44.5 44.5 44.5 55.48 55.9 56.67 55.7 55.8 55.8
05/05/2024 04:53:17 44.4 44.77 45.57 44.5 44.5 44.5 55.66 55.74 56.67 55.7 55.8 55.8
05/05/2024 04:53:18 44.38 45.18 45.57 44.5 44.5 44.5 55.77 55.91 56.67 55.7 55.8 55.8
05/05/2024 04:53:19 43.67 44.2 45.57 44.5 44.5 44.5 56.25 56.15 56.67 55.7 55.8 55.8
05/05/2024 04:53:20 44.48 44.51 45.57 44.5 44.5 44.5 55.63 56.16 56.67 55.7 55.8 55.8
05/05/2024 04:53:21 44.86 45.04 45.57 44.5 44.5 44.5 56.37 56.24 56.67 55.7 55.8 55.8
05/05/2024 04:53:22 44.13 44.62 45.57 44.5 44.5 44.5 55.47 56.27 56.67 55.7 55.8 55.8
05/05/2024 04:53:23 42.29 44.49 45.57 44.5 44.5 44.5 55.11 55.67 56.67 55.7 55.8 55.8
05/05/2024 04:53:24 43.7 43.68 45.57 44.5 44.5 44.5 55.6 55.56 56.67 55.7 55.8 55.8
05/05/2024 04:53:25 45.05 44.7 45.57 44.5 44.5 44.5 55.63 55.68 56.67 55.7 55.8 55.8
05/05/2024 04:53:26 45.18 45.08 45.57 44.5 44.5 44.5 56.07 56 56.67 55.7 55.8 55.8
05/05/2024 04:53:27 44.51 45.12 45.57 44.5 44.5 44.5 56.27 56.22 56.67 55.7 55.8 55.8
05/05/2024 04:53:28 44.72 44.98 45.57 44.5 44.5 44.5 55.72 56.4 56.67 55.7 55.8 55.8
05/05/2024 04:53:29 42.64 44.83 45.38 44.5 44.5 44.5 56.12 56.19 56.67 55.7 55.8 55.8
05/05/2024 04:53:30 42.88 43.37 45.38 44.5 44.5 44.5 55.73 56.17 56.67 55.7 55.8 55.8
05/05/2024 04:53:31 44.78 44.78 45.38 44.5 44.5 44.5 55.52 55.97 56.67 55.7 55.8 55.8
05/05/2024 04:53:32 44.66 44.89 45.38 44.5 44.5 44.5 55.81 55.98 56.67 55.7 55.8 55.8
05/05/2024 04:53:33 44.66 44.92 45.38 44.5 44.5 44.5 55.05 55.74 56.67 55.7 55.8 55.8
05/05/2024 04:53:34 45.5 45.56 45.56 44.5 44.5 44.5 56.06 55.92 56.67 55.7 55.8 55.8
05/05/2024 04:53:35 45.36 45.53 45.56 44.5 44.5 44.5 55.39 55.78 56.67 55.7 55.8 55.8
05/05/2024 04:53:36 44.48 45.45 45.56 44.5 44.5 44.5 55.94 55.88 56.67 55.7 55.8 55.8
05/05/2024 04:53:37 44.82 45.12 45.56 44.5 44.5 44.5 56.16 56.12 56.67 55.7 55.8 55.8
05/05/2024 04:53:38 44.06 45.27 45.56 44.5 44.5 44.5 55 56.12 56.67 55.7 55.8 55.8
05/05/2024 04:53:39 44.23 44.99 45.56 44.5 44.5 44.5 55.77 55.94 56.67 55.7 55.8 55.8
05/05/2024 04:53:40 44.91 44.89 45.56 44.5 44.5 44.5 55.95 56.01 56.67 55.7 55.8 55.8
05/05/2024 04:53:41 44.67 45.03 45.56 44.5 44.5 44.5 58.24 58.11 58.11 55.7 55.8 55.8
05/05/2024 04:53:42 43.98 45.02 45.56 44.5 44.5 44.5 55.37 57.46 58.11 55.7 55.8 55.8
05/05/2024 04:53:43 44.42 44.68 45.56 44.5 44.5 44.5 55.82 56.3 58.11 55.7 55.8 55.8
05/05/2024 04:53:44 44.48 44.62 45.56 44.5 44.5 44.5 56.17 56.17 58.11 55.7 55.8 55.8
05/05/2024 04:53:45 44 44.52 45.56 44.5 44.5 44.5 56.02 56.29 58.11 55.7 55.8 55.8
05/05/2024 04:53:46 44.92 45.03 45.56 44.5 44.5 44.5 55.94 56.24 58.11 55.7 55.8 55.8
05/05/2024 04:53:47 43.94 44.92 45.56 44.5 44.5 44.5 55.46 55.94 58.11 55.7 55.8 55.8
05/05/2024 04:53:48 44.79 45.12 45.56 44.5 44.5 44.5 55.4 55.62 58.11 55.7 55.8 55.8
05/05/2024 04:53:49 43.83 44.51 45.56 44.5 44.5 44.5 55.56 55.86 58.11 55.7 55.8 55.8
05/05/2024 04:53:50 44.37 44.56 45.56 44.5 44.5 44.5 55.91 55.82 58.11 55.7 55.8 55.8
05/05/2024 04:53:51 45.02 45.14 45.56 44.5 44.5 44.5 55.57 55.89 58.11 55.7 55.8 55.8
05/05/2024 04:53:52 45.47 45.55 45.56 44.5 44.5 44.5 56.23 56.18 58.11 55.7 55.8 55.8
05/05/2024 04:53:53 44.72 45.65 45.65 44.5 44.5 44.5 55.87 56.21 58.11 55.7 55.8 55.8
05/05/2024 04:53:54 44.55 45.02 45.65 44.5 44.5 44.5 54.95 55.94 58.11 55.7 55.8 55.8
05/05/2024 04:53:55 45.04 45.15 45.65 44.5 44.5 44.5 55.4 55.46 58.11 55.7 55.8 55.8
05/05/2024 04:53:56 44.97 45.14 45.65 44.5 44.5 44.5 55.88 55.89 58.11 55.7 55.8 55.8
05/05/2024 04:53:57 44.03 45.09 45.65 44.5 44.5 44.5 56.29 56.18 58.11 55.7 55.8 55.8
05/05/2024 04:53:58 45.83 45.49 45.65 44.5 44.5 44.5 55.59 56.11 58.11 55.7 55.8 55.8
05/05/2024 04:53:59 45 45.48 45.65 44.5 44.5 44.5 55.71 55.85 58.11 55.7 55.8 55.8
05/05/2024 04:54:00 45.52 45.59 45.65 44.5 44.5 44.5 55.43 55.79 58.11 55.7 55.8 55.8
05/05/2024 04:54:01 44.93 45.39 45.65 44.5 44.5 44.5 55.82 55.79 58.11 55.7 55.8 55.8
05/05/2024 04:54:02 44.7 45.37 45.65 44.5 44.5 44.5 55.19 55.8 58.11 55.7 55.8 55.8
05/05/2024 04:54:03 44.26 45.07 45.65 44.5 44.5 44.5 55.68 55.68 58.11 55.7 55.8 55.8
05/05/2024 04:54:04 44.78 44.89 45.65 44.5 44.5 44.5 56.01 55.99 58.11 55.7 55.8 55.8
05/05/2024 04:54:05 44.87 45.01 45.65 44.5 44.5 44.5 55.67 56.03 58.11 55.7 55.8 55.8
05/05/2024 04:54:06 45.77 45.66 45.66 44.5 44.5 44.5 55.82 56.01 58.11 55.7 55.8 55.8
05/05/2024 04:54:07 44.28 45.68 45.68 44.5 44.5 44.5 55.71 55.85 58.11 55.7 55.8 55.8
05/05/2024 04:54:08 44.2 44.83 45.68 44.5 44.5 44.5 56.17 56.15 58.11 55.7 55.8 55.8
05/05/2024 04:54:09 43.1 44.66 45.68 44.5 44.5 44.5 55.43 56.04 58.11 55.7 55.8 55.8
05/05/2024 04:54:10 43.11 44.27 45.68 44.5 44.5 44.5 55.45 55.62 58.11 55.7 55.8 55.8
05/05/2024 04:54:11 44.86 44.47 45.68 44.5 44.5 44.5 55.65 55.73 57.46 55.7 55.8 55.8
05/05/2024 04:54:12 45.15 44.98 45.68 44.5 44.5 44.5 55.87 56.09 56.3 55.7 55.8 55.8
05/05/2024 04:54:13 44.21 44.99 45.68 44.5 44.5 44.5 55.58 55.8 56.29 55.7 55.8 55.8
05/05/2024 04:54:14 44.88 45.13 45.68 44.5 44.5 44.5 55.8 56.02 56.29 55.7 55.8 55.8
05/05/2024 04:54:15 44.04 45.07 45.68 44.5 44.5 44.5 55.59 55.78 56.24 55.7 55.8 55.8
05/05/2024 04:54:16 44.44 44.68 45.68 44.5 44.5 44.5 55.77 55.83 56.21 55.7 55.8 55.8
05/05/2024 04:54:17 44.78 45.11 45.68 44.5 44.5 44.5 55.6 55.96 56.21 55.7 55.8 55.8
05/05/2024 04:54:18 43.91 45.06 45.68 44.5 44.5 44.5 55.35 55.78 56.21 55.7 55.8 55.8
05/05/2024 04:54:19 45.28 45.07 45.68 44.5 44.5 44.5 56.08 55.97 56.21 55.7 55.8 55.8
05/05/2024 04:54:20 44.58 45.04 45.68 44.5 44.5 44.5 55.91 56.15 56.21 55.7 55.8 55.8
05/05/2024 04:54:21 43.06 44.97 45.68 44.5 44.5 44.5 55.81 56.04 56.21 55.7 55.8 55.8
05/05/2024 04:54:22 45.44 45.02 45.68 44.5 44.5 44.5 56.23 56.16 56.21 55.7 55.8 55.8
05/05/2024 04:54:23 45.06 45.17 45.68 44.5 44.5 44.5 55.74 56.07 56.18 55.7 55.8 55.8
05/05/2024 04:54:24 44.28 45.37 45.68 44.5 44.5 44.5 54.76 55.9 56.18 55.7 55.8 55.8
05/05/2024 04:54:25 44.75 44.97 45.68 44.5 44.5 44.5 56.05 55.89 56.18 55.7 55.8 55.8
05/05/2024 04:54:26 44.77 45.09 45.68 44.5 44.5 44.5 55.45 55.75 56.18 55.7 55.8 55.8
05/05/2024 04:54:27 44.9 45.14 45.68 44.5 44.5 44.5 55.78 55.83 56.16 55.7 55.8 55.8
05/05/2024 04:54:28 45.02 45.24 45.68 44.5 44.5 44.5 55.73 55.89 56.16 55.7 55.8 55.8
05/05/2024 04:54:29 45.01 45.27 45.68 44.5 44.5 44.5 56.06 56.18 56.18 55.7 55.8 55.8
05/05/2024 04:54:30 43.69 45.4 45.68 44.5 44.5 44.5 55.48 56 56.18 55.7 55.8 55.8
05/05/2024 04:54:31 44.79 44.88 45.68 44.5 44.5 44.5 56.16 56.13 56.18 55.7 55.8 55.8
05/05/2024 04:54:32 44.98 45.25 45.68 44.5 44.5 44.5 55.37 56.06 56.18 55.7 55.8 55.8
05/05/2024 04:54:33 43.35 44.8 45.68 44.5 44.5 44.5 55.63 55.72 56.18 55.7 55.8 55.8
05/05/2024 04:54:34 44.49 44.6 45.68 44.5 44.5 44.5 55.94 55.97 56.18 55.7 55.8 55.8
05/05/2024 04:54:35 43.94 44.37 45.68 44.5 44.5 44.5 55.93 56.08 56.18 55.7 55.8 55.8
05/05/2024 04:54:36 44.63 44.68 45.68 44.5 44.5 44.5 55.76 55.93 56.18 55.7 55.8 55.8
05/05/2024 04:54:37 43.72 44.33 45.4 44.5 44.5 44.5 55.25 55.84 56.18 55.7 55.8 55.8
05/05/2024 04:54:38 44.08 44.52 45.4 44.5 44.5 44.5 55.74 55.8 56.18 55.7 55.8 55.8
05/05/2024 04:54:39 44.29 44.49 45.4 44.5 44.5 44.5 55.45 55.7 56.18 55.7 55.8 55.8
05/05/2024 04:54:40 44.68 44.82 45.4 44.5 44.5 44.5 56.36 56.09 56.18 55.7 55.8 55.8
05/05/2024 04:54:41 44.61 44.79 45.4 44.5 44.5 44.5 56.41 56.49 56.49 55.8 55.8 55.8
05/05/2024 04:54:42 43.81 44.67 45.4 44.5 44.5 44.5 55.42 56.3 56.49 55.7 55.8 55.8
05/05/2024 04:54:43 44.72 44.84 45.4 44.5 44.5 44.5 55.21 55.89 56.49 55.7 55.8 55.8
05/05/2024 04:54:44 44.85 44.9 45.4 44.5 44.5 44.5 55.09 55.48 56.49 55.7 55.8 55.8
05/05/2024 04:54:45 44.62 44.99 45.4 44.5 44.5 44.5 55.83 55.83 56.49 55.7 55.8 55.8
05/05/2024 04:54:46 44.24 45.26 45.4 44.5 44.5 44.5 55.55 55.93 56.49 55.7 55.8 55.8
05/05/2024 04:54:47 45.26 45.22 45.4 44.5 44.5 44.5 55.78 55.69 56.49 55.7 55.8 55.8
05/05/2024 04:54:48 45.05 45.48 45.48 44.5 44.5 44.5 55.79 55.95 56.49 55.7 55.8 55.8
05/05/2024 04:54:49 44.44 45.1 45.48 44.5 44.5 44.5 55.23 55.67 56.49 55.7 55.8 55.8
05/05/2024 04:54:50 45.37 45.21 45.48 44.5 44.5 44.5 55.72 55.65 56.49 55.8 55.8 55.8
05/05/2024 04:54:51 45.83 45.78 45.78 44.5 44.5 44.5 56.2 55.98 56.49 55.8 55.8 55.8
05/05/2024 04:54:52 44.01 45.8 45.8 44.5 44.5 44.5 56.14 56.23 56.49 55.8 55.8 55.8
05/05/2024 04:54:53 44.94 45.45 45.8 44.5 44.5 44.5 55.34 56.13 56.49 55.8 55.8 55.8
05/05/2024 04:54:54 44.51 45.13 45.8 44.5 44.5 44.5 55.57 56.13 56.49 55.8 55.8 55.8
05/05/2024 04:54:55 45.18 45.07 45.8 44.5 44.5 44.5 56.03 55.88 56.49 55.8 55.8 55.8
05/05/2024 04:54:56 44.29 45.11 45.8 44.5 44.5 44.5 55.99 56.14 56.49 55.8 55.8 55.8
05/05/2024 04:54:57 45.55 45.49 45.8 44.5 44.5 44.5 55.66 56.16 56.49 55.8 55.8 55.8
05/05/2024 04:54:58 44.22 45.2 45.8 44.5 44.5 44.5 56.13 56.09 56.49 55.8 55.8 55.8
05/05/2024 04:54:59 43.39 44.7 45.8 44.5 44.5 44.5 55.38 56.05 56.49 55.8 55.8 55.8
05/05/2024 04:55:00 44.66 44.7 45.8 44.5 44.5 44.5 55.88 55.86 56.49 55.8 55.8 55.8
05/05/2024 04:55:01 44.34 45.13 45.8 44.5 44.5 44.5 55.34 55.88 56.49 55.8 55.8 55.8
05/05/2024 04:55:02 44.9 44.86 45.8 44.5 44.5 44.5 55.49 55.8 56.49 55.8 55.8 55.8
05/05/2024 04:55:03 44.21 45.03 45.8 44.5 44.5 44.5 55.69 55.77 56.49 55.8 55.8 55.8
05/05/2024 04:55:04 44.38 44.64 45.8 44.5 44.5 44.5 56.49 56.29 56.49 55.8 55.8 55.8
05/05/2024 04:55:05 45.18 45.05 45.8 44.5 44.5 44.5 56.01 56.32 56.49 55.8 55.8 55.8
05/05/2024 04:55:06 44.48 45.15 45.8 44.5 44.5 44.5 55.65 56.05 56.49 55.8 55.8 55.8
05/05/2024 04:55:07 44.09 44.82 45.8 44.5 44.5 44.5 55.63 56.01 56.49 55.8 55.8 55.8
05/05/2024 04:55:08 42.98 44.45 45.8 44.5 44.5 44.5 55.59 55.71 56.49 55.8 55.8 55.8
05/05/2024 04:55:09 44.01 44.09 45.8 44.5 44.5 44.5 56.08 56 56.49 55.8 55.8 55.8
05/05/2024 04:55:10 44.75 44.74 45.8 44.5 44.5 44.5 55.39 56.12 56.49 55.8 55.8 55.8
05/05/2024 04:55:11 45.48 45.28 45.8 44.5 44.5 44.5 56.05 55.95 56.32 55.8 55.8 55.8
05/05/2024 04:55:12 43.15 45.31 45.8 44.5 44.5 44.5 55.48 56.03 56.32 55.8 55.8 55.8
05/05/2024 04:55:13 45.52 45.11 45.8 44.5 44.5 44.5 55.71 55.87 56.32 55.8 55.8 55.8
05/05/2024 04:55:14 44.3 45.18 45.8 44.5 44.5 44.5 56.06 55.99 56.32 55.8 55.8 55.8
05/05/2024 04:55:15 43.22 44.67 45.8 44.5 44.5 44.5 55.55 55.96 56.32 55.8 55.8 55.8
05/05/2024 04:55:16 45.05 44.87 45.8 44.5 44.5 44.5 55.85 55.92 56.32 55.8 55.8 55.8
05/05/2024 04:55:17 43.4 44.68 45.8 44.5 44.5 44.5 56.25 56.15 56.32 55.8 55.8 55.8
05/05/2024 04:55:18 44.5 44.43 45.8 44.5 44.5 44.5 55.84 56.23 56.32 55.8 55.8 55.8
05/05/2024 04:55:19 43.85 44.55 45.8 44.5 44.5 44.5 56.52 56.42 56.42 55.8 55.8 55.8
05/05/2024 04:55:20 44.73 44.75 45.8 44.5 44.5 44.5 55.48 56.37 56.42 55.8 55.8 55.8
05/05/2024 04:55:21 43.58 44.64 45.8 44.5 44.5 44.5 55.8 56.07 56.42 55.8 55.8 55.8
05/05/2024 04:55:22 43.64 44.1 45.49 44.5 44.5 44.5 55.31 55.83 56.42 55.8 55.8 55.8
05/05/2024 04:55:23 43.63 44.19 45.49 44.5 44.5 44.5 56.3 56.11 56.42 55.8 55.8 55.8
05/05/2024 04:55:24 44.96 44.91 45.49 44.5 44.5 44.5 55.95 56.3 56.42 55.8 55.8 55.8
05/05/2024 04:55:25 44.21 44.88 45.49 44.5 44.5 44.5 55.79 56.12 56.42 55.8 55.8 55.8
05/05/2024 04:55:26 43.08 44.34 45.49 44.5 44.5 44.5 55.46 56 56.42 55.8 55.8 55.8
05/05/2024 04:55:27 43.96 44.13 45.31 44.5 44.5 44.5 55.22 55.67 56.42 55.8 55.8 55.8
05/05/2024 04:55:28 44.67 44.6 45.31 44.5 44.5 44.5 55.81 55.68 56.42 55.8 55.8 55.8
05/05/2024 04:55:29 44.54 44.89 45.31 44.5 44.5 44.5 56.16 56.15 56.42 55.8 55.8 55.8
05/05/2024 04:55:30 44.01 44.53 45.31 44.5 44.5 44.5 56.08 56.25 56.42 55.8 55.8 55.8
05/05/2024 04:55:31 43.77 44.7 45.31 44.5 44.5 44.5 55.77 56.13 56.42 55.8 55.8 55.8
05/05/2024 04:55:32 45.01 45.06 45.31 44.5 44.5 44.5 55.54 55.94 56.42 55.8 55.8 55.8
05/05/2024 04:55:33 43.91 45.06 45.31 44.5 44.5 44.5 55.74 55.89 56.42 55.8 55.8 55.8
05/05/2024 04:55:34 44.03 44.3 45.31 44.5 44.5 44.5 55.65 56.05 56.42 55.8 55.8 55.8
05/05/2024 04:55:35 43.47 44.39 45.31 44.5 44.5 44.5 55.51 55.67 56.42 55.8 55.8 55.8
05/05/2024 04:55:36 44.37 44.6 45.31 44.5 44.5 44.5 55.79 55.85 56.42 55.8 55.8 55.8
05/05/2024 04:55:37 43.95 44.45 45.31 44.5 44.5 44.5 55.82 55.91 56.42 55.8 55.8 55.8
05/05/2024 04:55:38 45.23 45.15 45.31 44.5 44.5 44.5 54.75 55.77 56.42 55.8 55.8 55.8
05/05/2024 04:55:39 45.33 45.31 45.31 44.5 44.5 44.5 56.32 55.98 56.42 55.8 55.8 55.8
05/05/2024 04:55:40 44.35 45.3 45.31 44.5 44.5 44.5 56.14 56.25 56.42 55.8 55.8 55.8
05/05/2024 04:55:41 44.59 45.06 45.31 44.5 44.5 44.5 55.86 56.08 56.42 55.8 55.8 55.8
05/05/2024 04:55:42 44.69 44.89 45.31 44.5 44.5 44.5 55.44 56.03 56.42 55.8 55.8 55.8
05/05/2024 04:55:43 45.23 45.31 45.31 44.5 44.5 44.5 55.99 56.03 56.42 55.8 55.8 55.8
05/05/2024 04:55:44 44.12 45.03 45.31 44.5 44.5 44.5 55.3 55.92 56.42 55.8 55.8 55.8
05/05/2024 04:55:45 44.57 44.93 45.31 44.5 44.5 44.5 54.91 55.53 56.42 55.8 55.8 55.8
05/05/2024 04:55:46 43.91 44.89 45.31 44.5 44.5 44.5 54.82 55.35 56.42 55.8 55.8 55.8
05/05/2024 04:55:47 43.96 44.36 45.31 44.5 44.5 44.5 54.62 55.17 56.42 55.8 55.8 55.8
05/05/2024 04:55:48 44.23 44.57 45.31 44.5 44.5 44.5 55.88 55.53 56.42 55.8 55.8 55.8
05/05/2024 04:55:49 44.37 44.44 45.31 44.5 44.5 44.5 55.63 55.6 56.37 55.8 55.8 55.8
05/05/2024 04:55:50 45.07 44.98 45.31 44.5 44.5 44.5 55.98 55.9 56.3 55.8 55.8 55.8
05/05/2024 04:55:51 45.45 45.63 45.63 44.5 44.5 44.5 55.72 55.99 56.3 55.8 55.8 55.8
05/05/2024 04:55:52 45.5 45.62 45.63 44.5 44.5 44.5 55.07 55.72 56.3 55.8 55.8 55.8
05/05/2024 04:55:53 45.43 45.68 45.68 44.5 44.5 44.5 55.87 55.73 56.3 55.8 55.8 55.8
05/05/2024 04:55:54 45.14 45.93 45.93 44.5 44.5 44.5 55.59 55.7 56.25 55.8 55.8 55.8
05/05/2024 04:55:55 43.59 45.32 45.93 44.5 44.5 44.5 55.12 55.66 56.25 55.8 55.8 55.8
05/05/2024 04:55:56 44.83 45.04 45.93 44.5 44.5 44.5 55.83 56.04 56.25 55.8 55.8 55.8
05/05/2024 04:55:57 43.34 44.8 45.93 44.5 44.5 44.5 56 55.89 56.25 55.8 55.8 55.8
05/05/2024 04:55:58 44.92 44.81 45.93 44.5 44.5 44.5 55.76 55.98 56.25 55.8 55.8 55.8
05/05/2024 04:55:59 44.44 44.84 45.93 44.5 44.5 44.5 55.97 56.01 56.25 55.8 55.8 55.8
05/05/2024 04:56:00 44.62 44.93 45.93 44.5 44.5 44.5 56.47 56.46 56.46 55.8 55.8 55.8
05/05/2024 04:56:01 43.67 44.63 45.93 44.5 44.5 44.5 55.47 56.31 56.46 55.8 55.8 55.8
05/05/2024 04:56:02 45.36 45.2 45.93 44.5 44.5 44.5 56.3 56.23 56.46 55.8 55.8 55.8
05/05/2024 04:56:03 43.69 44.98 45.93 44.5 44.5 44.5 55.22 56.27 56.46 55.8 55.8 55.8
05/05/2024 04:56:04 44.61 44.7 45.93 44.5 44.5 44.5 56.03 56 56.46 55.8 55.8 55.8
05/05/2024 04:56:05 44.15 44.76 45.93 44.5 44.5 44.5 55.58 55.87 56.46 55.8 55.8 55.8
05/05/2024 04:56:06 45.1 45.21 45.93 44.5 44.5 44.5 56.08 56.09 56.46 55.8 55.8 55.8
05/05/2024 04:56:07 43.7 44.79 45.93 44.5 44.5 44.5 56.43 56.36 56.46 55.8 55.8 55.8
05/05/2024 04:56:08 44.2 44.63 45.93 44.5 44.5 44.5 55.9 56.47 56.47 55.8 55.8 55.8
05/05/2024 04:56:09 44.56 44.56 45.93 44.5 44.5 44.5 55.94 56.21 56.47 55.8 55.8 55.8
05/05/2024 04:56:10 44.22 44.64 45.93 44.5 44.5 44.5 55.69 55.99 56.47 55.8 55.8 55.8
05/05/2024 04:56:11 44.51 44.78 45.93 44.5 44.5 44.5 56.02 56.06 56.47 55.8 55.8 55.8
05/05/2024 04:56:12 44.56 45 45.93 44.5 44.5 44.5 55.75 56.15 56.47 55.8 55.8 55.8
05/05/2024 04:56:13 43.3 44.73 45.93 44.5 44.5 44.5 55.78 56.05 56.47 55.8 55.8 55.8
05/05/2024 04:56:14 43.77 44.05 45.93 44.5 44.5 44.5 55.91 56.19 56.47 55.8 55.8 55.8
05/05/2024 04:56:15 45.38 45.1 45.93 44.5 44.5 44.5 56.13 56.28 56.47 55.8 55.8 55.8
05/05/2024 04:56:16 44.34 45.24 45.93 44.5 44.5 44.5 55.85 56.15 56.47 55.8 55.8 55.8
05/05/2024 04:56:17 45.48 45.36 45.93 44.5 44.5 44.5 55.88 56.08 56.47 55.8 55.8 55.8
05/05/2024 04:56:18 44.28 45.41 45.93 44.5 44.5 44.5 55.22 56.05 56.47 55.8 55.8 55.8
05/05/2024 04:56:19 45.7 45.49 45.93 44.5 44.5 44.5 55.76 55.77 56.47 55.8 55.8 55.8
05/05/2024 04:56:20 43.24 45.63 45.93 44.5 44.5 44.5 55.94 55.93 56.47 55.8 55.8 55.8
05/05/2024 04:56:21 44.78 44.9 45.93 44.5 44.5 44.5 55.55 55.99 56.47 55.8 55.8 55.8
05/05/2024 04:56:22 44.95 44.98 45.93 44.5 44.5 44.5 55.39 55.85 56.47 55.8 55.8 55.8
05/05/2024 04:56:23 44 44.99 45.93 44.5 44.5 44.5 55.48 55.62 56.47 55.8 55.8 55.8
05/05/2024 04:56:24 44.97 44.96 45.63 44.5 44.5 44.5 55.98 56 56.47 55.8 55.8 55.8
05/05/2024 04:56:25 45.3 45.71 45.71 44.5 44.5 44.5 55.8 56.03 56.47 55.8 55.8 55.8
05/05/2024 04:56:26 44.7 45.11 45.71 44.5 44.5 44.5 56.28 56.23 56.47 55.8 55.8 55.8
05/05/2024 04:56:27 44.89 45.38 45.71 44.5 44.5 44.5 55.8 56.43 56.47 55.8 55.8 55.8
05/05/2024 04:56:28 44.45 44.96 45.71 44.5 44.5 44.5 56.44 56.43 56.47 55.8 55.8 55.8
05/05/2024 04:56:29 44.27 44.9 45.71 44.5 44.5 44.5 55.94 56.51 56.51 55.8 55.8 55.8
05/05/2024 04:56:30 44.65 44.81 45.71 44.5 44.5 44.5 55.97 56.29 56.51 55.8 55.8 55.8
05/05/2024 04:56:31 45.34 45.31 45.71 44.5 44.5 44.5 55.46 56.03 56.51 55.8 55.8 55.8
05/05/2024 04:56:32 44.25 45.33 45.71 44.5 44.5 44.5 55.89 55.97 56.51 55.8 55.8 55.8
05/05/2024 04:56:33 45.18 45.19 45.71 44.5 44.5 44.5 55.57 55.83 56.51 55.8 55.8 55.8
05/05/2024 04:56:34 42.59 45.29 45.71 44.5 44.5 44.5 56.45 56.28 56.51 55.8 55.8 55.8
05/05/2024 04:56:35 43.97 44.21 45.71 44.5 44.5 44.5 55.43 56.33 56.51 55.8 55.8 55.8
05/05/2024 04:56:36 44.34 44.68 45.71 44.5 44.5 44.5 55.79 55.88 56.51 55.8 55.8 55.8
05/05/2024 04:56:37 44.74 44.89 45.71 44.5 44.5 44.5 55.79 55.95 56.51 55.8 55.8 55.8
05/05/2024 04:56:38 45.4 45.29 45.71 44.5 44.5 44.5 55.86 56 56.51 55.8 55.8 55.8
05/05/2024 04:56:39 44.32 45.39 45.71 44.5 44.5 44.5 55.88 56.02 56.51 55.8 55.8 55.8
05/05/2024 04:56:40 43.88 44.69 45.71 44.5 44.5 44.5 56.09 56.37 56.51 55.8 55.8 55.8
05/05/2024 04:56:41 45.09 44.97 45.71 44.5 44.5 44.5 55.65 56.05 56.51 55.8 55.8 55.8
05/05/2024 04:56:42 44.62 45.26 45.71 44.5 44.5 44.5 55.87 56.02 56.51 55.8 55.8 55.8
05/05/2024 04:56:43 44.14 45.01 45.71 44.5 44.5 44.5 55.94 56.03 56.51 55.8 55.8 55.8
05/05/2024 04:56:44 44.62 44.88 45.71 44.5 44.5 44.5 56.14 56.26 56.51 55.8 55.8 55.8
05/05/2024 04:56:45 44.19 44.7 45.71 44.5 44.5 44.5 55.56 56.15 56.51 55.8 55.8 55.8
05/05/2024 04:56:46 43.36 44.56 45.71 44.5 44.5 44.5 55.01 55.87 56.51 55.8 55.8 55.8
05/05/2024 04:56:47 42.51 43.88 45.71 44.5 44.5 44.5 55.56 55.6 56.51 55.8 55.8 55.8
05/05/2024 04:56:48 45.77 45.11 45.71 44.5 44.5 44.5 55.69 55.81 56.51 55.8 55.8 55.8
05/05/2024 04:56:49 45.25 45.42 45.71 44.5 44.5 44.5 55.84 55.88 56.51 55.8 55.8 55.8
05/05/2024 04:56:50 44.51 45.4 45.71 44.5 44.5 44.5 55.75 55.84 56.51 55.8 55.8 55.8
05/05/2024 04:56:51 45.5 45.58 45.71 44.5 44.5 44.5 55.36 55.84 56.51 55.8 55.8 55.8
05/05/2024 04:56:52 43.49 45.55 45.71 44.5 44.5 44.5 55.44 55.87 56.51 55.8 55.8 55.8
05/05/2024 04:56:53 45.04 44.76 45.71 44.5 44.5 44.5 55.12 55.54 56.51 55.8 55.8 55.8
05/05/2024 04:56:54 43.94 44.78 45.71 44.5 44.5 44.5 55.46 55.47 56.51 55.8 55.8 55.8
05/05/2024 04:56:55 44.79 45.26 45.58 44.5 44.5 44.5 55.87 55.88 56.51 55.8 55.8 55.8
05/05/2024 04:56:56 45.09 45.23 45.58 44.5 44.5 44.5 55.96 56.02 56.51 55.8 55.8 55.8
05/05/2024 04:56:57 43.83 44.96 45.58 44.5 44.5 44.5 55.4 55.86 56.51 55.8 55.8 55.8
05/05/2024 04:56:58 44.41 44.82 45.58 44.5 44.5 44.5 56.25 56.19 56.51 55.8 55.8 55.8
05/05/2024 04:56:59 44.36 44.95 45.58 44.5 44.5 44.5 55.84 56.26 56.37 55.8 55.8 55.8
05/05/2024 04:57:00 44.94 44.82 45.58 44.5 44.5 44.5 55.7 56.15 56.37 55.8 55.8 55.8
05/05/2024 04:57:01 43.55 45 45.58 44.5 44.5 44.5 55.47 55.74 56.37 55.8 55.8 55.8
05/05/2024 04:57:02 43.36 43.99 45.58 44.5 44.5 44.5 56.01 56.09 56.37 55.8 55.8 55.8
05/05/2024 04:57:03 45.83 45.28 45.58 44.5 44.5 44.5 55.84 55.98 56.37 55.8 55.8 55.8
05/05/2024 04:57:04 44.24 45.16 45.58 44.5 44.5 44.5 55.63 56.03 56.37 55.8 55.8 55.8
05/05/2024 04:57:05 45.31 45.43 45.58 44.5 44.5 44.5 55.97 56.13 56.37 55.8 55.8 55.8
05/05/2024 04:57:06 44.38 45.08 45.58 44.5 44.5 44.5 56.27 56.2 56.37 55.8 55.8 55.8
05/05/2024 04:57:07 44.77 45.11 45.58 44.5 44.5 44.5 55.62 56.25 56.37 55.8 55.8 55.8
05/05/2024 04:57:08 45.26 45.38 45.58 44.5 44.5 44.5 55.01 55.78 56.37 55.8 55.8 55.8
05/05/2024 04:57:09 43.65 45.26 45.58 44.5 44.5 44.5 55.66 55.62 56.37 55.8 55.8 55.8
05/05/2024 04:57:10 44.74 44.88 45.58 44.5 44.5 44.5 56.25 56.29 56.29 55.8 55.8 55.8
05/05/2024 04:57:11 44.26 44.73 45.58 44.5 44.5 44.5 55.96 56.16 56.29 55.8 55.8 55.8
05/05/2024 04:57:12 44.57 45.15 45.58 44.5 44.5 44.5 55.95 56.19 56.29 55.8 55.8 55.8
05/05/2024 04:57:13 43.28 44.46 45.58 44.5 44.5 44.5 55.91 56.07 56.29 55.8 55.8 55.8
05/05/2024 04:57:14 44.35 44.43 45.58 44.5 44.5 44.5 55.46 56.23 56.29 55.8 55.8 55.8
05/05/2024 04:57:15 44.3 44.44 45.58 44.5 44.5 44.5 56.45 56.27 56.29 55.8 55.8 55.8
05/05/2024 04:57:16 44.52 44.66 45.58 44.5 44.5 44.5 55.49 56.24 56.29 55.8 55.8 55.8
05/05/2024 04:57:17 43.61 44.57 45.58 44.5 44.5 44.5 55.63 55.95 56.29 55.8 55.8 55.8
05/05/2024 04:57:18 44.62 44.79 45.58 44.5 44.5 44.5 55.96 56.03 56.29 55.8 55.8 55.8
05/05/2024 04:57:19 41.83 44.57 45.58 44.5 44.5 44.5 55.87 56.11 56.29 55.8 55.8 55.8
05/05/2024 04:57:20 45.41 44.74 45.58 44.5 44.5 44.5 56.09 56.15 56.29 55.8 55.8 55.8
05/05/2024 04:57:21 43.92 45.07 45.55 44.5 44.5 44.5 55.34 56.24 56.29 55.8 55.8 55.8
05/05/2024 04:57:22 43.91 44.69 45.43 44.5 44.5 44.5 55.61 55.81 56.29 55.8 55.8 55.8
05/05/2024 04:57:23 43.92 44.42 45.43 44.5 44.5 44.5 56.24 56.08 56.29 55.8 55.8 55.8
05/05/2024 04:57:24 44.71 44.62 45.43 44.5 44.5 44.5 56.03 56.38 56.38 55.8 55.8 55.8
05/05/2024 04:57:25 45.05 45.07 45.43 44.5 44.5 44.5 55.82 56.09 56.38 55.8 55.8 55.8
05/05/2024 04:57:26 44.16 44.85 45.43 44.5 44.5 44.5 55.26 55.87 56.38 55.8 55.8 55.8
05/05/2024 04:57:27 45.35 45.07 45.43 44.5 44.5 44.5 55.77 55.79 56.38 55.8 55.8 55.8
05/05/2024 04:57:28 44.56 45.19 45.43 44.5 44.5 44.5 55.93 55.9 56.38 55.8 55.8 55.8
05/05/2024 04:57:29 44.51 45.07 45.43 44.5 44.5 44.5 55.65 55.93 56.38 55.8 55.8 55.8
05/05/2024 04:57:30 44.12 45.03 45.43 44.5 44.5 44.5 56.32 56.26 56.38 55.8 55.8 55.8
05/05/2024 04:57:31 44.9 45.08 45.43 44.5 44.5 44.5 55.66 56.05 56.38 55.8 55.8 55.8
05/05/2024 04:57:32 43.63 45.08 45.43 44.5 44.5 44.5 55.91 56.29 56.38 55.8 55.8 55.8
05/05/2024 04:57:33 44.97 44.76 45.43 44.5 44.5 44.5 56.04 55.97 56.38 55.8 55.8 55.8
05/05/2024 04:57:34 43.99 44.65 45.43 44.5 44.5 44.5 55.47 55.91 56.38 55.8 55.8 55.8
05/05/2024 04:57:35 43.92 44.36 45.38 44.5 44.5 44.5 55.31 55.74 56.38 55.8 55.8 55.8
05/05/2024 04:57:36 43.8 44.55 45.38 44.5 44.5 44.5 55.5 55.64 56.38 55.8 55.8 55.8
05/05/2024 04:57:37 42.33 44.22 45.38 44.5 44.5 44.5 55.37 55.51 56.38 55.8 55.8 55.8
05/05/2024 04:57:38 44.96 44.73 45.26 44.5 44.5 44.5 55.84 55.88 56.38 55.8 55.8 55.8
05/05/2024 04:57:39 44.03 44.44 45.19 44.5 44.5 44.5 55.51 55.67 56.38 55.8 55.8 55.8
05/05/2024 04:57:40 43.69 44.48 45.19 44.5 44.5 44.5 55.8 55.79 56.38 55.8 55.8 55.8
05/05/2024 04:57:41 43.79 44.15 45.19 44.5 44.5 44.5 56.12 56.17 56.38 55.8 55.8 55.8
05/05/2024 04:57:42 44.95 44.67 45.19 44.5 44.5 44.5 56.48 56.45 56.45 55.8 55.8 55.8
05/05/2024 04:57:43 44.13 45.11 45.19 44.5 44.5 44.5 55.47 56.38 56.45 55.8 55.8 55.8
05/05/2024 04:57:44 44.38 44.97 45.19 44.5 44.5 44.5 55.07 55.72 56.45 55.8 55.8 55.8
05/05/2024 04:57:45 44.84 44.82 45.19 44.5 44.5 44.5 55.58 55.54 56.45 55.8 55.8 55.8
05/05/2024 04:57:46 44.49 45.01 45.19 44.5 44.5 44.5 55.58 55.72 56.45 55.8 55.8 55.8
05/05/2024 04:57:47 45.12 45.29 45.29 44.5 44.5 44.5 56.13 56.06 56.45 55.8 55.8 55.8
05/05/2024 04:57:48 44.53 45.35 45.35 44.5 44.5 44.5 55.5 55.9 56.45 55.8 55.8 55.8
05/05/2024 04:57:49 44.43 44.98 45.35 44.5 44.5 44.5 55.35 55.69 56.45 55.8 55.8 55.8
05/05/2024 04:57:50 44.21 44.63 45.35 44.5 44.5 44.5 55.6 55.64 56.45 55.8 55.8 55.8
05/05/2024 04:57:51 45.16 45.25 45.35 44.5 44.5 44.5 55.79 55.87 56.45 55.8 55.8 55.8
05/05/2024 04:57:52 44.49 45.04 45.35 44.5 44.5 44.5 55.75 55.96 56.45 55.8 55.8 55.8
05/05/2024 04:57:53 44.4 45.05 45.35 44.5 44.5 44.5 55.62 55.86 56.45 55.8 55.8 55.8
05/05/2024 04:57:54 42.83 44.52 45.35 44.5 44.5 44.5 55.5 55.75 56.45 55.8 55.8 55.8
05/05/2024 04:57:55 43.71 44.15 45.35 44.5 44.5 44.5 56.22 56.04 56.45 55.8 55.8 55.8
05/05/2024 04:57:56 44.18 44.3 45.35 44.5 44.5 44.5 55.09 56.05 56.45 55.8 55.8 55.8
05/05/2024 04:57:57 44.42 44.53 45.35 44.5 44.5 44.5 55.92 55.88 56.45 55.8 55.8 55.8
05/05/2024 04:57:58 44.47 44.88 45.35 44.5 44.5 44.5 55.72 55.84 56.45 55.8 55.8 55.8
05/05/2024 04:57:59 44.64 44.96 45.35 44.5 44.5 44.5 55.88 56.06 56.45 55.8 55.8 55.8
05/05/2024 04:58:00 43.83 44.66 45.35 44.5 44.5 44.5 55.3 55.92 56.45 55.8 55.8 55.8
05/05/2024 04:58:01 43.95 44.48 45.35 44.5 44.5 44.5 55.66 55.71 56.45 55.8 55.8 55.8
05/05/2024 04:58:02 45.31 44.99 45.35 44.5 44.5 44.5 55.65 55.89 56.45 55.8 55.8 55.8
05/05/2024 04:58:03 44.31 45.23 45.35 44.5 44.5 44.5 55.61 55.78 56.45 55.8 55.8 55.8
05/05/2024 04:58:04 44.4 44.65 45.35 44.5 44.5 44.5 55.81 55.93 56.45 55.8 55.8 55.8
05/05/2024 04:58:05 44.69 45.07 45.35 44.5 44.5 44.5 55.6 55.85 56.45 55.8 55.8 55.8
05/05/2024 04:58:06 44.34 45.23 45.35 44.5 44.5 44.5 56.36 56.25 56.45 55.8 55.8 55.8
05/05/2024 04:58:07 44.98 45.03 45.35 44.5 44.5 44.5 55.64 56 56.45 55.8 55.8 55.8
05/05/2024 04:58:08 43.98 45.13 45.35 44.5 44.5 44.5 55.38 55.8 56.45 55.8 55.8 55.8
05/05/2024 04:58:09 44.97 44.81 45.35 44.5 44.5 44.5 55.89 55.9 56.45 55.8 55.8 55.8
05/05/2024 04:58:10 43.93 44.66 45.35 44.5 44.5 44.5 55.49 55.93 56.45 55.8 55.8 55.8
05/05/2024 04:58:11 44.29 44.69 45.35 44.5 44.5 44.5 56.13 56.01 56.45 55.8 55.8 55.8
05/05/2024 04:58:12 43.51 44.25 45.35 44.5 44.5 44.5 55.7 56.07 56.38 55.8 55.8 55.8
05/05/2024 04:58:13 44.42 44.58 45.35 44.5 44.5 44.5 55.72 55.97 56.25 55.8 55.8 55.8
05/05/2024 04:58:14 44.16 44.44 45.35 44.5 44.5 44.5 55.69 55.86 56.25 55.8 55.8 55.8
05/05/2024 04:58:15 44.94 44.82 45.35 44.5 44.5 44.5 56.06 56.02 56.25 55.8 55.8 55.8
05/05/2024 04:58:16 44.31 45.22 45.35 44.5 44.5 44.5 55.75 56.09 56.25 55.8 55.8 55.8
05/05/2024 04:58:17 43.87 44.36 45.35 44.5 44.5 44.5 55.5 55.83 56.25 55.8 55.8 55.8
05/05/2024 04:58:18 44.24 44.59 45.25 44.5 44.5 44.5 56.35 56.19 56.25 55.8 55.8 55.8
05/05/2024 04:58:19 43.98 44.3 45.25 44.5 44.5 44.5 55.35 56.2 56.25 55.8 55.8 55.8
05/05/2024 04:58:20 45.27 44.98 45.25 44.5 44.5 44.5 56.26 56.27 56.27 55.8 55.8 55.8
05/05/2024 04:58:21 45.13 45.46 45.46 44.5 44.5 44.5 55.58 56 56.27 55.8 55.8 55.8
05/05/2024 04:58:22 44.8 45.14 45.46 44.5 44.5 44.5 55.82 56.17 56.27 55.8 55.8 55.8
05/05/2024 04:58:23 44.93 45.23 45.46 44.5 44.5 44.5 55.55 55.8 56.27 55.8 55.8 55.8
05/05/2024 04:58:24 45.34 45.47 45.47 44.5 44.5 44.5 55.91 56 56.27 55.8 55.8 55.8
05/05/2024 04:58:25 44.51 45.51 45.51 44.5 44.5 44.5 55.9 55.96 56.27 55.8 55.8 55.8
05/05/2024 04:58:26 42.89 44.85 45.51 44.5 44.5 44.5 55.15 55.93 56.27 55.8 55.8 55.8
05/05/2024 04:58:27 44.8 44.73 45.51 44.5 44.5 44.5 55.88 55.79 56.27 55.8 55.8 55.8
05/05/2024 04:58:28 44.64 44.77 45.51 44.5 44.5 44.5 55.69 55.91 56.27 55.8 55.8 55.8
05/05/2024 04:58:29 43.54 44.77 45.51 44.5 44.5 44.5 55.76 55.95 56.27 55.8 55.8 55.8
05/05/2024 04:58:30 42.7 44.18 45.51 44.5 44.5 44.5 55.53 55.77 56.27 55.8 55.8 55.8
05/05/2024 04:58:31 45.4 44.69 45.51 44.5 44.5 44.5 55.92 55.91 56.27 55.8 55.8 55.8
05/05/2024 04:58:32 45.26 45.18 45.51 44.5 44.5 44.5 55.17 56.01 56.27 55.8 55.8 55.8
05/05/2024 04:58:33 45.44 45.41 45.51 44.5 44.5 44.5 56.19 55.99 56.27 55.8 55.8 55.8
05/05/2024 04:58:34 45.93 45.98 45.98 44.5 44.5 44.5 56.4 56.37 56.37 55.8 55.8 55.8
05/05/2024 04:58:35 44.05 45.72 45.98 44.5 44.5 44.5 55.82 56.4 56.4 55.8 55.8 55.8
05/05/2024 04:58:36 43.83 44.84 45.98 44.5 44.5 44.5 56.13 56.17 56.4 55.8 55.8 55.8
05/05/2024 04:58:37 43.63 44.22 45.98 44.5 44.5 44.5 55.83 56.2 56.4 55.8 55.8 55.8
05/05/2024 04:58:38 45.19 45.01 45.98 44.5 44.5 44.5 56.17 56.42 56.42 55.8 55.8 55.8
05/05/2024 04:58:39 42.88 44.75 45.98 44.5 44.5 44.5 55.59 56.12 56.42 55.8 55.8 55.8
05/05/2024 04:58:40 43.8 44.07 45.98 44.5 44.5 44.5 55.67 55.9 56.42 55.8 55.8 55.8
05/05/2024 04:58:41 44.62 44.51 45.98 44.5 44.5 44.5 55.31 55.61 56.42 55.8 55.8 55.8
05/05/2024 04:58:42 45.12 45.03 45.98 44.5 44.5 44.5 55.46 55.61 56.42 55.8 55.8 55.8
05/05/2024 04:58:43 45.4 45.41 45.98 44.5 44.5 44.5 55.77 55.75 56.42 55.8 55.8 55.8
05/05/2024 04:58:44 44.93 45.45 45.98 44.5 44.5 44.5 56.19 56.14 56.42 55.8 55.8 55.8
05/05/2024 04:58:45 43.4 45.21 45.98 44.5 44.5 44.5 55.57 56.14 56.42 55.8 55.8 55.8
05/05/2024 04:58:46 44.6 44.61 45.98 44.5 44.5 44.5 55.92 56 56.42 55.8 55.8 55.8
05/05/2024 04:58:47 45.28 45.42 45.98 44.5 44.5 44.5 55.36 55.98 56.42 55.8 55.8 55.8
05/05/2024 04:58:48 44.22 44.86 45.98 44.5 44.5 44.5 55.33 55.53 56.42 55.8 55.8 55.8
05/05/2024 04:58:49 45.13 45.18 45.98 44.5 44.5 44.5 55.73 55.75 56.42 55.8 55.8 55.8
05/05/2024 04:58:50 45.05 45.49 45.98 44.5 44.5 44.5 55.85 55.94 56.42 55.8 55.8 55.8
05/05/2024 04:58:51 43.29 45.33 45.98 44.5 44.5 44.5 55.53 56.24 56.42 55.8 55.8 55.8
05/05/2024 04:58:52 44.39 44.64 45.98 44.5 44.5 44.5 55.32 55.9 56.42 55.8 55.8 55.8
05/05/2024 04:58:53 45.44 45.23 45.98 44.5 44.5 44.5 55.87 56.01 56.42 55.8 55.8 55.8
05/05/2024 04:58:54 44.79 45.23 45.98 44.5 44.5 44.5 55.53 55.66 56.42 55.8 55.8 55.8
05/05/2024 04:58:55 45.26 45.62 45.98 44.5 44.5 44.5 55.43 55.71 56.42 55.8 55.8 55.8
05/05/2024 04:58:56 44.43 45.18 45.98 44.5 44.5 44.5 55.54 55.7 56.42 55.8 55.8 55.8
05/05/2024 04:58:57 43.46 44.83 45.98 44.5 44.5 44.5 55.79 55.84 56.42 55.8 55.8 55.8
05/05/2024 04:58:58 43.42 44.14 45.98 44.5 44.5 44.5 55.63 55.99 56.42 55.8 55.8 55.8
05/05/2024 04:58:59 43.11 43.82 45.98 44.5 44.5 44.5 55.84 55.9 56.42 55.8 55.8 55.8
05/05/2024 04:59:00 43.38 43.97 45.98 44.5 44.5 44.5 55.08 55.94 56.42 55.8 55.8 55.8
05/05/2024 04:59:01 44.02 43.91 45.98 44.5 44.5 44.5 55.77 55.76 56.42 55.7 55.8 55.8
05/05/2024 04:59:02 44.51 44.45 45.98 44.5 44.5 44.5 55.14 55.74 56.42 55.7 55.8 55.8
05/05/2024 04:59:03 43.55 44.38 45.98 44.5 44.5 44.5 55.88 55.87 56.42 55.8 55.8 55.8
05/05/2024 04:59:04 43.77 44.8 45.72 44.5 44.5 44.5 55.78 56.02 56.42 55.7 55.8 55.8
05/05/2024 04:59:05 44.18 44.26 45.62 44.5 44.5 44.5 55.54 55.81 56.42 55.7 55.8 55.8
05/05/2024 04:59:06 44.69 44.68 45.62 44.5 44.5 44.5 55.59 55.66 56.42 55.7 55.8 55.8
05/05/2024 04:59:07 43.42 44.51 45.62 44.5 44.5 44.5 55.26 55.65 56.42 55.7 55.8 55.8
05/05/2024 04:59:08 44.68 44.58 45.62 44.5 44.5 44.5 55.54 55.65 56.24 55.7 55.8 55.8
05/05/2024 04:59:09 43.86 44.53 45.62 44.5 44.5 44.5 56.18 55.98 56.24 55.7 55.8 55.8
05/05/2024 04:59:10 44.5 44.86 45.62 44.5 44.5 44.5 55.82 56.04 56.24 55.7 55.8 55.8
05/05/2024 04:59:11 45.42 45.16 45.62 44.5 44.5 44.5 55.82 56.01 56.24 55.7 55.8 55.8
05/05/2024 04:59:12 45.14 45.34 45.62 44.5 44.5 44.5 55.68 55.9 56.24 55.7 55.8 55.8
05/05/2024 04:59:13 44.9 45.3 45.62 44.5 44.5 44.5 55.48 55.84 56.24 55.7 55.8 55.8
05/05/2024 04:59:14 44.95 45.33 45.62 44.5 44.5 44.5 55.58 55.79 56.24 55.7 55.8 55.8
05/05/2024 04:59:15 45.09 45.32 45.62 44.5 44.5 44.5 55.75 56.02 56.24 55.7 55.8 55.8
05/05/2024 04:59:16 43.59 45.25 45.62 44.5 44.5 44.5 55.97 55.88 56.24 55.7 55.8 55.8
05/05/2024 04:59:17 44.05 44.69 45.62 44.5 44.5 44.5 56.02 56.15 56.24 55.8 55.8 55.8
05/05/2024 04:59:18 45.02 44.75 45.62 44.5 44.5 44.5 55.46 55.98 56.24 55.8 55.8 55.8
05/05/2024 04:59:19 44.35 45.09 45.62 44.5 44.5 44.5 55.57 55.81 56.24 55.7 55.8 55.8
05/05/2024 04:59:20 44.98 45 45.62 44.5 44.5 44.5 55.31 55.75 56.24 55.7 55.8 55.8
05/05/2024 04:59:21 44.75 44.97 45.62 44.5 44.5 44.5 56.08 56 56.15 55.7 55.8 55.8
05/05/2024 04:59:22 43.73 44.98 45.62 44.5 44.5 44.5 55.73 55.92 56.15 55.7 55.8 55.8
05/05/2024 04:59:23 43.42 44.44 45.62 44.5 44.5 44.5 55.59 55.83 56.15 55.7 55.8 55.8
05/05/2024 04:59:24 45.67 45.21 45.62 44.5 44.5 44.5 55.63 55.79 56.15 55.7 55.8 55.8
05/05/2024 04:59:25 45.15 45.78 45.78 44.5 44.5 44.5 55.69 55.82 56.15 55.7 55.8 55.8
05/05/2024 04:59:26 44.14 45.09 45.78 44.5 44.5 44.5 55.5 55.85 56.15 55.7 55.8 55.8
05/05/2024 04:59:27 45.27 45.15 45.78 44.5 44.5 44.5 55.92 55.93 56.15 55.7 55.8 55.8
05/05/2024 04:59:28 43.8 45.15 45.78 44.5 44.5 44.5 55.71 55.92 56.15 55.7 55.8 55.8
05/05/2024 04:59:29 43.62 44.41 45.78 44.5 44.5 44.5 55.74 55.92 56.15 55.7 55.8 55.8
05/05/2024 04:59:30 44.84 44.54 45.78 44.5 44.5 44.5 55.44 55.92 56.15 55.7 55.8 55.8
05/05/2024 04:59:31 44.62 45.08 45.78 44.5 44.5 44.5 55.46 55.58 56.15 55.7 55.8 55.8
05/05/2024 04:59:32 45.19 45.05 45.78 44.5 44.5 44.5 55.28 55.52 56.15 55.7 55.8 55.8
05/05/2024 04:59:33 44.13 45.32 45.78 44.5 44.5 44.5 55.31 55.63 56.15 55.7 55.8 55.8
05/05/2024 04:59:34 44.93 44.85 45.78 44.5 44.5 44.5 55.93 55.86 56.15 55.7 55.8 55.8
05/05/2024 04:59:35 43.86 44.99 45.78 44.5 44.5 44.5 55.63 55.8 56.15 55.7 55.8 55.8
05/05/2024 04:59:36 44.99 44.92 45.78 44.5 44.5 44.5 55.32 55.61 56.15 55.7 55.8 55.8
05/05/2024 04:59:37 44.63 45.25 45.78 44.5 44.5 44.5 55.77 55.8 56.15 55.7 55.8 55.8
05/05/2024 04:59:38 44.3 44.72 45.78 44.5 44.5 44.5 55.37 55.86 56.15 55.7 55.8 55.8
05/05/2024 04:59:39 44.51 44.74 45.78 44.5 44.5 44.5 55.33 55.65 56.15 55.7 55.8 55.8
05/05/2024 04:59:40 44.46 45.04 45.78 44.5 44.5 44.5 54.93 55.36 56.15 55.7 55.8 55.8
05/05/2024 04:59:41 43.77 44.59 45.78 44.5 44.5 44.5 55.76 55.66 56.15 55.7 55.8 55.8
05/05/2024 04:59:42 43.88 44.49 45.78 44.5 44.5 44.5 55.69 55.81 56.15 55.7 55.8 55.8
05/05/2024 04:59:43 44.62 44.55 45.78 44.5 44.5 44.5 55.47 55.7 56.15 55.7 55.8 55.8
05/05/2024 04:59:44 44.78 45.09 45.78 44.5 44.5 44.5 55.5 55.63 56.15 55.7 55.8 55.8
05/05/2024 04:59:45 44.51 44.93 45.78 44.5 44.5 44.5 55.74 55.71 56.15 55.7 55.8 55.8
05/05/2024 04:59:46 44.8 45.13 45.78 44.5 44.5 44.5 55.43 55.85 56.15 55.7 55.8 55.8
05/05/2024 04:59:47 44.4 45.03 45.78 44.5 44.5 44.5 55.36 55.67 56 55.7 55.8 55.8
05/05/2024 04:59:48 43.89 44.94 45.78 44.5 44.5 44.5 55.59 55.71 56 55.7 55.8 55.8
05/05/2024 04:59:49 44.65 45.01 45.78 44.5 44.5 44.5 55.97 56.08 56.08 55.7 55.8 55.8
05/05/2024 04:59:50 44.58 44.84 45.78 44.5 44.5 44.5 55.54 55.82 56.08 55.7 55.8 55.8
05/05/2024 04:59:51 43.56 44.51 45.78 44.5 44.5 44.5 55.45 55.7 56.08 55.7 55.8 55.8
05/05/2024 04:59:52 43.36 44.46 45.78 44.5 44.5 44.5 56.28 56.19 56.19 55.7 55.8 55.8
05/05/2024 04:59:53 44.27 44.43 45.78 44.4 44.5 44.5 55.67 56.23 56.23 55.7 55.8 55.8
05/05/2024 04:59:54 45.13 44.96 45.78 44.5 44.5 44.5 56.07 56.08 56.23 55.7 55.8 55.8
05/05/2024 04:59:55 43.58 44.83 45.32 44.4 44.5 44.5 56.02 56.25 56.25 55.7 55.8 55.8
05/05/2024 04:59:56 43.77 44.6 45.32 44.4 44.5 44.5 55.5 56.08 56.25 55.7 55.8 55.8
05/05/2024 04:59:57 43.89 44.28 45.32 44.4 44.5 44.5 55.83 55.83 56.25 55.7 55.8 55.8
05/05/2024 04:59:58 44.98 44.68 45.32 44.4 44.5 44.5 55.87 56.09 56.25 55.7 55.8 55.8
05/05/2024 04:59:59 45.16 45.17 45.32 44.4 44.5 44.5 56.32 56.4 56.4 55.7 55.8 55.8
05/05/2024 05:00:00 44.22 45.26 45.32 44.4 44.5 44.5 56.09 56.16 56.4 55.7 55.8 55.8
05/05/2024 05:00:01 44 44.47 45.32 44.4 44.5 44.5 55.38 56.08 56.4 55.7 55.8 55.8
05/05/2024 05:00:02 45.17 45.06 45.32 44.4 44.5 44.5 56.14 56.09 56.4 55.7 55.8 55.8
05/05/2024 05:00:03 45.52 45.57 45.57 44.4 44.5 44.5 55.3 56.19 56.4 55.7 55.8 55.8
05/05/2024 05:00:04 44.38 45.48 45.57 44.4 44.5 44.5 55.72 55.8 56.4 55.7 55.8 55.8
05/05/2024 05:00:05 43.87 44.94 45.57 44.4 44.5 44.5 55.55 55.73 56.4 55.7 55.8 55.8
05/05/2024 05:00:06 44.45 44.43 45.57 44.4 44.5 44.5 55.63 55.68 56.4 55.7 55.8 55.8
05/05/2024 05:00:07 43.9 44.63 45.57 44.4 44.5 44.5 55.4 55.8 56.4 55.7 55.8 55.8
05/05/2024 05:00:08 44.73 44.58 45.57 44.4 44.5 44.5 55.31 55.55 56.4 55.7 55.8 55.8
05/05/2024 05:00:09 45.06 45.16 45.57 44.5 44.5 44.5 56.21 56.01 56.4 55.7 55.8 55.8
05/05/2024 05:00:10 42.44 44.99 45.57 44.4 44.5 44.5 55.22 55.88 56.4 55.7 55.8 55.8
05/05/2024 05:00:11 45.91 45.36 45.57 44.4 44.5 44.5 56.18 56.05 56.4 55.7 55.8 55.8
05/05/2024 05:00:12 45.19 45.52 45.57 44.5 44.5 44.5 55.56 56.07 56.4 55.7 55.8 55.8
05/05/2024 05:00:13 44.79 45.34 45.57 44.5 44.5 44.5 55.8 56.02 56.4 55.7 55.8 55.8
05/05/2024 05:00:14 44.52 45.04 45.57 44.5 44.5 44.5 56.28 56.22 56.4 55.7 55.8 55.8
05/05/2024 05:00:15 46.23 45.89 45.89 44.5 44.5 44.5 55.96 56.24 56.4 55.7 55.8 55.8
05/05/2024 05:00:16 44.58 45.91 45.91 44.5 44.5 44.5 56.08 56.16 56.4 55.7 55.8 55.8
05/05/2024 05:00:17 44.95 45.13 45.91 44.5 44.5 44.5 55.9 56.05 56.4 55.7 55.8 55.8
05/05/2024 05:00:18 45.55 45.44 45.91 44.5 44.5 44.5 55.31 56.04 56.4 55.7 55.8 55.8
05/05/2024 05:00:19 44.49 45.4 45.91 44.5 44.5 44.5 55.79 55.89 56.4 55.7 55.8 55.8
05/05/2024 05:00:20 45.7 45.51 45.91 44.5 44.5 44.5 55.48 55.68 56.4 55.7 55.8 55.8
05/05/2024 05:00:21 43.61 45.52 45.91 44.5 44.5 44.5 55.42 55.75 56.4 55.7 55.8 55.8
05/05/2024 05:00:22 44.53 44.74 45.91 44.5 44.5 44.5 55.66 55.67 56.4 55.7 55.8 55.8
05/05/2024 05:00:23 44.11 44.67 45.91 44.5 44.5 44.5 55.64 55.77 56.4 55.7 55.8 55.8
05/05/2024 05:00:24 44.18 44.97 45.91 44.5 44.5 44.5 54.94 55.77 56.4 55.7 55.8 55.8
05/05/2024 05:00:25 45.22 45.05 45.91 44.5 44.5 44.5 55.77 55.68 56.4 55.7 55.8 55.8
05/05/2024 05:00:26 45.11 45.2 45.91 44.5 44.5 44.5 55.36 55.62 56.4 55.7 55.8 55.8
05/05/2024 05:00:27 43.67 45.07 45.91 44.5 44.5 44.5 55.54 55.8 56.4 55.7 55.8 55.8
05/05/2024 05:00:28 44.7 44.72 45.91 44.5 44.5 44.5 55.82 55.92 56.4 55.7 55.8 55.8
05/05/2024 05:00:29 45.45 45.22 45.91 44.5 44.5 44.5 55.45 55.82 56.24 55.7 55.8 55.8
05/05/2024 05:00:30 45.12 45.34 45.91 44.5 44.5 44.5 55.36 55.63 56.24 55.7 55.8 55.8
05/05/2024 05:00:31 45.42 45.7 45.91 44.5 44.5 44.5 55.77 55.8 56.24 55.7 55.8 55.8
05/05/2024 05:00:32 45.06 45.39 45.91 44.5 44.5 44.5 55.71 55.8 56.24 55.7 55.8 55.8
05/05/2024 05:00:33 44.71 45.2 45.91 44.5 44.5 44.5 55.94 56.06 56.24 55.7 55.8 55.8
05/05/2024 05:00:34 44.3 45.34 45.91 44.5 44.5 44.5 55.14 55.9 56.24 55.7 55.8 55.8
05/05/2024 05:00:35 45.51 45.36 45.91 44.5 44.5 44.5 55.95 55.91 56.24 55.7 55.8 55.8
05/05/2024 05:00:36 44.18 45.18 45.91 44.5 44.5 44.5 55.45 55.96 56.24 55.7 55.8 55.8
05/05/2024 05:00:37 44.26 45.19 45.91 44.5 44.5 44.5 55.5 55.86 56.24 55.7 55.8 55.8
05/05/2024 05:00:38 44.88 44.68 45.91 44.5 44.5 44.5 56.14 55.96 56.24 55.7 55.8 55.8
05/05/2024 05:00:39 44.08 45.04 45.91 44.5 44.5 44.5 55.31 56.03 56.24 55.7 55.8 55.8
05/05/2024 05:00:40 44.73 44.93 45.91 44.5 44.5 44.5 55.46 55.67 56.24 55.7 55.8 55.8
05/05/2024 05:00:41 44.84 45.19 45.91 44.5 44.5 44.5 55.76 55.86 56.24 55.7 55.8 55.8
05/05/2024 05:00:42 44.74 44.94 45.91 44.5 44.5 44.5 55.63 55.93 56.24 55.7 55.8 55.8
05/05/2024 05:00:43 44.37 45.34 45.91 44.5 44.5 44.5 55.66 55.75 56.24 55.7 55.8 55.8
05/05/2024 05:00:44 44.37 44.72 45.91 44.5 44.5 44.5 55.69 55.83 56.24 55.7 55.8 55.8
05/05/2024 05:00:45 44.5 44.94 45.91 44.5 44.5 44.5 55.68 55.8 56.16 55.7 55.8 55.8
05/05/2024 05:00:46 45.02 45.08 45.7 44.5 44.5 44.5 56.21 56.17 56.17 55.7 55.8 55.8
05/05/2024 05:00:47 43.96 45.04 45.7 44.5 44.5 44.5 55.46 55.94 56.17 55.7 55.8 55.8
05/05/2024 05:00:48 43.92 44.84 45.7 44.5 44.5 44.5 55.27 55.72 56.17 55.7 55.8 55.8
05/05/2024 05:00:49 44.12 44.55 45.7 44.5 44.5 44.5 55.6 55.65 56.17 55.7 55.8 55.8
05/05/2024 05:00:50 44.5 44.46 45.7 44.5 44.5 44.5 55.29 55.67 56.17 55.7 55.8 55.8
05/05/2024 05:00:51 45.02 45.05 45.7 44.5 44.5 44.5 56.1 56.02 56.17 55.7 55.8 55.8
05/05/2024 05:00:52 44.89 45.11 45.7 44.5 44.5 44.5 55.74 56.04 56.17 55.7 55.8 55.8
05/05/2024 05:00:53 44.25 45 45.7 44.5 44.5 44.5 55.42 55.89 56.17 55.7 55.8 55.8
05/05/2024 05:00:54 44.53 45.04 45.7 44.5 44.5 44.5 56.42 56.18 56.18 55.7 55.8 55.8
05/05/2024 05:00:55 44.27 44.78 45.7 44.5 44.5 44.5 56.55 56.62 56.62 55.7 55.8 55.8
05/05/2024 05:00:56 45.21 45.06 45.7 44.5 44.5 44.5 55.47 56.46 56.62 55.7 55.8 55.8
05/05/2024 05:00:57 44.2 45 45.7 44.5 44.5 44.5 56.16 56.1 56.62 55.7 55.8 55.8
05/05/2024 05:00:58 44.25 44.84 45.7 44.5 44.5 44.5 56.12 56.28 56.62 55.7 55.8 55.8
05/05/2024 05:00:59 44.72 45.16 45.7 44.5 44.5 44.5 55.79 56.35 56.62 55.7 55.8 55.8
05/05/2024 05:01:00 44.24 44.71 45.7 44.5 44.5 44.5 56.18 56.3 56.62 55.7 55.8 55.8
05/05/2024 05:01:01 44.99 45.13 45.39 44.5 44.5 44.5 55.2 56.01 56.62 55.7 55.8 55.8
05/05/2024 05:01:02 44.46 45.15 45.36 44.5 44.5 44.5 55.98 56.02 56.62 55.7 55.8 55.8
05/05/2024 05:01:03 44.45 44.69 45.36 44.5 44.5 44.5 55.15 55.82 56.62 55.7 55.8 55.8
05/05/2024 05:01:04 44.73 44.85 45.36 44.5 44.5 44.5 55.89 55.83 56.62 55.7 55.8 55.8
05/05/2024 05:01:05 44.51 44.72 45.34 44.5 44.5 44.5 55.29 55.7 56.62 55.7 55.8 55.8
05/05/2024 05:01:06 43.73 44.58 45.34 44.5 44.5 44.5 55.64 55.74 56.62 55.7 55.8 55.8
05/05/2024 05:01:07 45.8 45.49 45.49 44.5 44.5 44.5 56.12 56.01 56.62 55.7 55.8 55.8
05/05/2024 05:01:08 45.18 45.41 45.49 44.5 44.5 44.5 55.16 55.95 56.62 55.7 55.8 55.8
05/05/2024 05:01:09 43.81 45.33 45.49 44.5 44.5 44.5 55.52 55.66 56.62 55.7 55.8 55.8
05/05/2024 05:01:10 44.78 45.29 45.49 44.5 44.5 44.5 56.17 56.05 56.62 55.7 55.8 55.8
05/05/2024 05:01:11 44.83 44.88 45.49 44.5 44.5 44.5 55.48 56.05 56.62 55.7 55.8 55.8
05/05/2024 05:01:12 43.64 44.96 45.49 44.5 44.5 44.5 55.89 55.94 56.62 55.7 55.8 55.8
05/05/2024 05:01:13 45.33 44.95 45.49 44.5 44.5 44.5 55.7 55.98 56.62 55.7 55.8 55.8
05/05/2024 05:01:14 44.58 45.09 45.49 44.5 44.5 44.5 55.62 55.8 56.62 55.7 55.8 55.8
05/05/2024 05:01:15 43.16 44.74 45.49 44.5 44.5 44.5 55.77 55.91 56.62 55.7 55.8 55.8
05/05/2024 05:01:16 43.23 43.9 45.49 44.5 44.5 44.5 55.51 55.86 56.62 55.7 55.8 55.8
05/05/2024 05:01:17 45.03 45.03 45.49 44.5 44.5 44.5 55.27 55.56 56.62 55.7 55.8 55.8
05/05/2024 05:01:18 45.29 45.33 45.49 44.5 44.5 44.5 55.8 55.69 56.62 55.7 55.8 55.8
05/05/2024 05:01:19 42.24 45.07 45.49 44.5 44.5 44.5 55.43 55.75 56.62 55.7 55.8 55.8
05/05/2024 05:01:20 44.72 44.42 45.49 44.5 44.5 44.5 56.26 56.04 56.62 55.7 55.8 55.8
05/05/2024 05:01:21 44.24 44.68 45.49 44.5 44.5 44.5 55.31 56.07 56.62 55.7 55.8 55.8
05/05/2024 05:01:22 45.18 45.17 45.49 44.5 44.5 44.5 56.43 56.3 56.62 55.7 55.8 55.8
05/05/2024 05:01:23 45.01 45.3 45.49 44.5 44.5 44.5 56.09 56.33 56.62 55.7 55.8 55.8
05/05/2024 05:01:24 44.16 45.29 45.49 44.5 44.5 44.5 54.68 56.1 56.62 55.7 55.8 55.8
05/05/2024 05:01:25 44.61 45.12 45.49 44.5 44.5 44.5 56.15 56.03 56.46 55.7 55.8 55.8
05/05/2024 05:01:26 45.43 45.36 45.49 44.5 44.5 44.5 55.91 55.85 56.35 55.7 55.8 55.8
05/05/2024 05:01:27 45.02 45.44 45.49 44.5 44.5 44.5 55.55 55.84 56.35 55.7 55.8 55.8
05/05/2024 05:01:28 44.63 45.3 45.49 44.5 44.5 44.5 55.22 55.67 56.35 55.7 55.8 55.8
05/05/2024 05:01:29 44.45 45.39 45.49 44.5 44.5 44.5 55.82 55.8 56.33 55.7 55.8 55.8
05/05/2024 05:01:30 45.24 45.21 45.49 44.5 44.5 44.5 55.92 55.97 56.33 55.7 55.8 55.8
05/05/2024 05:01:31 45 45.55 45.55 44.5 44.5 44.5 55.51 55.86 56.33 55.7 55.8 55.8
05/05/2024 05:01:32 43.11 45.27 45.55 44.5 44.5 44.5 55.89 55.97 56.33 55.7 55.8 55.8
05/05/2024 05:01:33 45.94 45.4 45.55 44.5 44.5 44.5 56.03 56.23 56.33 55.7 55.8 55.8
05/05/2024 05:01:34 44.96 45.23 45.55 44.5 44.5 44.5 55.98 56.05 56.33 55.7 55.8 55.8
05/05/2024 05:01:35 43.06 45.16 45.55 44.5 44.5 44.5 55.77 56.04 56.33 55.7 55.8 55.8
05/05/2024 05:01:36 43.52 44.27 45.55 44.5 44.5 44.5 55.58 56.02 56.33 55.7 55.8 55.8
05/05/2024 05:01:37 44.01 44.23 45.55 44.5 44.5 44.5 55.56 55.77 56.33 55.7 55.8 55.8
05/05/2024 05:01:38 44.72 44.67 45.55 44.5 44.5 44.5 55.69 55.75 56.33 55.7 55.8 55.8
05/05/2024 05:01:39 44.4 44.78 45.55 44.5 44.5 44.5 55.71 55.98 56.33 55.7 55.8 55.8
05/05/2024 05:01:40 45.67 45.57 45.57 44.5 44.5 44.5 55.72 55.83 56.33 55.7 55.8 55.8
05/05/2024 05:01:41 45.23 45.53 45.57 44.5 44.5 44.5 55.38 55.77 56.33 55.7 55.8 55.8
05/05/2024 05:01:42 44.71 45.33 45.57 44.5 44.5 44.5 55.43 55.76 56.33 55.7 55.8 55.8
05/05/2024 05:01:43 44.39 45.24 45.57 44.5 44.5 44.5 55.84 55.97 56.33 55.7 55.8 55.8
05/05/2024 05:01:44 44.93 45.11 45.57 44.5 44.5 44.5 56.02 56.12 56.33 55.7 55.8 55.8
05/05/2024 05:01:45 44.35 44.9 45.57 44.5 44.5 44.5 55.99 56.14 56.33 55.7 55.8 55.8
05/05/2024 05:01:46 45.16 45.19 45.57 44.5 44.5 44.5 54.86 55.99 56.33 55.7 55.8 55.8
05/05/2024 05:01:47 44.99 45.38 45.57 44.5 44.5 44.5 55.81 55.84 56.33 55.7 55.8 55.8
05/05/2024 05:01:48 45.68 45.76 45.76 44.5 44.5 44.5 56.03 55.99 56.33 55.7 55.8 55.8
05/05/2024 05:01:49 45.05 45.7 45.76 44.5 44.5 44.5 56.03 56.32 56.33 55.7 55.8 55.8
05/05/2024 05:01:50 44.28 45.13 45.76 44.5 44.5 44.5 56.01 56.18 56.33 55.7 55.8 55.8
05/05/2024 05:01:51 45.27 45.51 45.76 44.5 44.5 44.5 56.36 56.32 56.33 55.7 55.8 55.8
05/05/2024 05:01:52 43.89 45.18 45.76 44.5 44.5 44.5 56.15 56.49 56.49 55.7 55.8 55.8
05/05/2024 05:01:53 43.83 44.44 45.76 44.5 44.5 44.5 54.86 56.17 56.49 55.7 55.8 55.8
05/05/2024 05:01:54 44.08 44.3 45.76 44.5 44.5 44.5 55.49 55.63 56.49 55.7 55.8 55.8
05/05/2024 05:01:55 44.75 45.08 45.76 44.5 44.5 44.5 55.77 55.93 56.49 55.7 55.8 55.8
05/05/2024 05:01:56 44.28 44.62 45.76 44.5 44.5 44.5 55.9 55.9 56.49 55.7 55.8 55.8
05/05/2024 05:01:57 45.46 45.2 45.76 44.5 44.5 44.5 55.46 55.9 56.49 55.7 55.8 55.8
05/05/2024 05:01:58 43.88 45.24 45.76 44.5 44.5 44.5 56.35 56.19 56.49 55.7 55.8 55.8
05/05/2024 05:01:59 42.71 44.4 45.76 44.5 44.5 44.5 55.73 56.29 56.49 55.7 55.8 55.8
05/05/2024 05:02:00 44.97 44.61 45.76 44.5 44.5 44.5 55.57 55.81 56.49 55.7 55.8 55.8
05/05/2024 05:02:01 44.69 44.92 45.76 44.5 44.5 44.5 55.73 55.86 56.49 55.7 55.8 55.8
05/05/2024 05:02:02 45.71 45.6 45.76 44.5 44.5 44.5 55.3 55.91 56.49 55.7 55.8 55.8
05/05/2024 05:02:03 44.88 45.39 45.76 44.5 44.5 44.5 55.75 55.87 56.49 55.7 55.8 55.8
05/05/2024 05:02:04 44.92 45.27 45.76 44.5 44.5 44.5 55.55 55.85 56.49 55.7 55.8 55.8
05/05/2024 05:02:05 44.56 45.15 45.76 44.5 44.5 44.5 56.32 56.14 56.49 55.7 55.8 55.8
05/05/2024 05:02:06 44.29 45.05 45.76 44.5 44.5 44.5 55.26 56.06 56.49 55.7 55.8 55.8
05/05/2024 05:02:07 45.28 45.27 45.76 44.5 44.5 44.5 55.44 55.89 56.49 55.7 55.8 55.8
05/05/2024 05:02:08 45.22 45.4 45.76 44.5 44.5 44.5 55.64 55.67 56.49 55.7 55.8 55.8
05/05/2024 05:02:09 44.02 45.29 45.76 44.5 44.5 44.5 56.08 55.99 56.49 55.7 55.8 55.8
05/05/2024 05:02:10 45.4 45.32 45.76 44.5 44.5 44.5 56 56.11 56.49 55.7 55.8 55.8
05/05/2024 05:02:11 45.04 45.23 45.76 44.5 44.5 44.5 55.42 56 56.49 55.7 55.8 55.8
05/05/2024 05:02:12 43.68 45.36 45.76 44.5 44.5 44.5 55.74 55.93 56.49 55.7 55.8 55.8
05/05/2024 05:02:13 44.87 45.04 45.76 44.5 44.5 44.5 55.73 55.82 56.49 55.7 55.8 55.8
05/05/2024 05:02:14 45.61 45.41 45.76 44.5 44.5 44.5 55.8 56.13 56.49 55.7 55.8 55.8
05/05/2024 05:02:15 44.42 45.48 45.76 44.5 44.5 44.5 56.59 56.46 56.49 55.7 55.8 55.8
05/05/2024 05:02:16 44.47 44.83 45.76 44.5 44.5 44.5 56.35 56.4 56.49 55.7 55.8 55.8
05/05/2024 05:02:17 44.32 44.83 45.76 44.5 44.5 44.5 55.39 56.38 56.49 55.7 55.8 55.8
05/05/2024 05:02:18 44.91 45.25 45.7 44.5 44.5 44.5 55.26 55.92 56.49 55.7 55.8 55.8
05/05/2024 05:02:19 46.1 45.76 45.76 44.6 44.5 44.5 55.58 55.69 56.49 55.7 55.8 55.8
05/05/2024 05:02:20 45.13 45.84 45.84 44.6 44.5 44.5 55.73 55.94 56.49 55.7 55.7 55.8
05/05/2024 05:02:21 44.42 45.31 45.84 44.6 44.5 44.5 54.99 55.64 56.49 55.7 55.7 55.8
05/05/2024 05:02:22 43.73 44.98 45.84 44.6 44.5 44.5 55.57 55.59 56.46 55.7 55.7 55.8
05/05/2024 05:02:23 43.94 44.29 45.84 44.6 44.5 44.5 55.47 55.7 56.46 55.7 55.7 55.8
05/05/2024 05:02:24 45.39 45.15 45.84 44.6 44.5 44.5 55.93 55.95 56.46 55.7 55.7 55.8
05/05/2024 05:02:25 44.58 45.3 45.84 44.6 44.5 44.5 56.13 56.19 56.46 55.7 55.7 55.8
05/05/2024 05:02:26 44.11 44.8 45.84 44.6 44.5 44.5 55.5 56 56.46 55.7 55.7 55.8
05/05/2024 05:02:27 43.77 44.45 45.84 44.5 44.5 44.5 55.08 55.81 56.46 55.7 55.7 55.8
05/05/2024 05:02:28 43.93 44.3 45.84 44.5 44.5 44.5 55.79 55.69 56.46 55.7 55.7 55.8
05/05/2024 05:02:29 43.55 44.34 45.84 44.5 44.5 44.5 55.34 55.65 56.46 55.7 55.7 55.8
05/05/2024 05:02:30 44.31 44.77 45.84 44.5 44.5 44.5 55.65 55.64 56.46 55.7 55.7 55.8
05/05/2024 05:02:31 43.91 44.46 45.84 44.5 44.5 44.5 55.53 55.82 56.46 55.7 55.7 55.8
05/05/2024 05:02:32 44.4 44.59 45.84 44.5 44.5 44.5 55.6 55.76 56.46 55.7 55.7 55.8
05/05/2024 05:02:33 44.41 44.83 45.84 44.5 44.5 44.5 55.67 55.76 56.46 55.7 55.7 55.8
05/05/2024 05:02:34 45.2 45.13 45.84 44.5 44.5 44.5 55.58 55.82 56.46 55.7 55.7 55.8
05/05/2024 05:02:35 44.91 45.26 45.84 44.5 44.5 44.5 55.85 55.82 56.46 55.7 55.7 55.8
05/05/2024 05:02:36 44.55 45.22 45.84 44.6 44.5 44.5 55.55 55.95 56.46 55.7 55.7 55.8
05/05/2024 05:02:37 43.92 44.92 45.84 44.6 44.5 44.5 55.85 55.9 56.46 55.7 55.7 55.8
05/05/2024 05:02:38 45.69 45.34 45.84 44.6 44.5 44.5 55.84 56.2 56.46 55.7 55.7 55.8
05/05/2024 05:02:39 43.75 45.18 45.84 44.6 44.5 44.5 55.91 55.93 56.46 55.7 55.7 55.8
05/05/2024 05:02:40 44.28 44.67 45.84 44.6 44.5 44.5 56.1 56.13 56.46 55.7 55.7 55.8
05/05/2024 05:02:41 44.47 44.74 45.84 44.6 44.5 44.5 56.11 56.32 56.46 55.7 55.7 55.8
05/05/2024 05:02:42 43.69 44.91 45.84 44.6 44.5 44.5 55.81 56.17 56.46 55.7 55.7 55.8
05/05/2024 05:02:43 44.27 44.79 45.84 44.6 44.5 44.5 55.71 55.94 56.46 55.7 55.7 55.8
05/05/2024 05:02:44 44.94 45.11 45.84 44.6 44.5 44.5 56.26 56.17 56.46 55.7 55.7 55.8
05/05/2024 05:02:45 44.63 45.11 45.84 44.6 44.5 44.5 55.38 56.25 56.4 55.7 55.7 55.8
05/05/2024 05:02:46 45.98 45.82 45.84 44.6 44.5 44.5 55.98 56.08 56.38 55.7 55.7 55.8
05/05/2024 05:02:47 44.82 45.76 45.84 44.6 44.5 44.5 56.35 56.3 56.32 55.7 55.7 55.8
05/05/2024 05:02:48 44.64 45.07 45.84 44.6 44.5 44.5 55.99 56.25 56.32 55.7 55.7 55.8
05/05/2024 05:02:49 43.36 44.82 45.84 44.6 44.5 44.5 55.77 56.08 56.32 55.7 55.7 55.8
05/05/2024 05:02:50 44.02 44.71 45.82 44.6 44.5 44.5 56.05 56.35 56.35 55.7 55.7 55.8
05/05/2024 05:02:51 44.34 44.66 45.82 44.6 44.5 44.5 56.21 56.34 56.35 55.7 55.7 55.8
05/05/2024 05:02:52 44.34 44.49 45.82 44.6 44.5 44.5 56.09 56.41 56.41 55.7 55.7 55.8
05/05/2024 05:02:53 44.63 44.97 45.82 44.6 44.5 44.5 55.71 56.09 56.41 55.7 55.7 55.8
05/05/2024 05:02:54 44.22 44.73 45.82 44.6 44.5 44.5 55.42 55.89 56.41 55.7 55.7 55.8
05/05/2024 05:02:55 44.96 44.92 45.82 44.6 44.5 44.5 55.17 55.73 56.41 55.7 55.7 55.8
05/05/2024 05:02:56 44.95 45.14 45.82 44.6 44.5 44.5 56.05 55.83 56.41 55.7 55.7 55.8
05/05/2024 05:02:57 45.24 45.56 45.82 44.6 44.5 44.5 56.36 56.36 56.41 55.7 55.7 55.8
05/05/2024 05:02:58 44.23 45.44 45.82 44.6 44.5 44.5 55.72 56.33 56.41 55.7 55.7 55.8
05/05/2024 05:02:59 44.33 44.57 45.82 44.6 44.5 44.5 56.16 56.18 56.41 55.7 55.7 55.8
05/05/2024 05:03:00 44.8 45.17 45.82 44.6 44.5 44.5 56.05 56.17 56.41 55.7 55.7 55.8
05/05/2024 05:03:01 43.99 44.68 45.82 44.6 44.5 44.5 55.72 56.25 56.41 55.7 55.7 55.8
05/05/2024 05:03:02 43.74 44.87 45.82 44.6 44.5 44.5 55.52 55.92 56.41 55.7 55.7 55.8
05/05/2024 05:03:03 44.1 44.34 45.82 44.6 44.5 44.5 55.76 56.01 56.41 55.7 55.7 55.8
05/05/2024 05:03:04 45.03 44.93 45.82 44.6 44.5 44.5 55.88 56 56.41 55.7 55.7 55.8
05/05/2024 05:03:05 43.89 44.94 45.82 44.6 44.5 44.5 55.59 55.92 56.41 55.7 55.7 55.8
05/05/2024 05:03:06 44.55 44.73 45.82 44.6 44.5 44.5 55.4 55.86 56.41 55.7 55.7 55.8
05/05/2024 05:03:07 43.18 44.64 45.82 44.6 44.5 44.5 55.64 55.85 56.41 55.7 55.7 55.8
05/05/2024 05:03:08 44.84 44.53 45.82 44.6 44.5 44.5 56.32 56.24 56.41 55.7 55.7 55.8
05/05/2024 05:03:09 44.98 44.99 45.82 44.6 44.5 44.5 55.19 55.98 56.41 55.7 55.7 55.8
05/05/2024 05:03:10 44.27 45.06 45.82 44.6 44.5 44.5 55.15 55.61 56.41 55.7 55.7 55.8
05/05/2024 05:03:11 44.4 44.82 45.82 44.6 44.5 44.5 55.91 55.75 56.41 55.7 55.7 55.8
05/05/2024 05:03:12 43.48 44.59 45.82 44.6 44.5 44.5 55.73 55.94 56.41 55.7 55.7 55.8
05/05/2024 05:03:13 43.21 43.95 45.82 44.6 44.5 44.5 55.76 56.11 56.41 55.7 55.7 55.8
05/05/2024 05:03:14 42.71 43.81 45.82 44.6 44.5 44.5 55.14 55.7 56.41 55.7 55.7 55.8
05/05/2024 05:03:15 44.62 44.27 45.82 44.6 44.5 44.5 55.75 55.69 56.41 55.7 55.7 55.8
05/05/2024 05:03:16 44.53 44.77 45.76 44.6 44.5 44.5 55.33 55.91 56.41 55.7 55.7 55.8
05/05/2024 05:03:17 44.06 44.64 45.56 44.6 44.5 44.5 56.02 55.95 56.41 55.7 55.7 55.8
05/05/2024 05:03:18 43.82 44.2 45.56 44.6 44.5 44.5 55.53 55.93 56.41 55.7 55.7 55.8
05/05/2024 05:03:19 44 44.44 45.56 44.6 44.5 44.5 55.95 56.01 56.41 55.7 55.7 55.8
05/05/2024 05:03:20 45.18 45.04 45.56 44.6 44.5 44.5 55.98 56.14 56.41 55.7 55.7 55.8
05/05/2024 05:03:21 44.44 45.04 45.56 44.6 44.5 44.5 55.73 56.05 56.41 55.7 55.7 55.8
05/05/2024 05:03:22 44.8 44.91 45.56 44.6 44.5 44.5 56.3 56.22 56.36 55.7 55.7 55.8
05/05/2024 05:03:23 44.05 45.13 45.56 44.6 44.5 44.5 55.4 56.24 56.36 55.7 55.7 55.8
05/05/2024 05:03:24 44.9 44.8 45.56 44.5 44.5 44.5 55.09 55.7 56.36 55.7 55.7 55.8
05/05/2024 05:03:25 45.15 45.15 45.56 44.6 44.5 44.5 56.59 56.26 56.36 55.7 55.7 55.8
05/05/2024 05:03:26 44.1 45.47 45.56 44.6 44.5 44.5 55.29 56.27 56.36 55.7 55.7 55.8
05/05/2024 05:03:27 44.04 44.55 45.47 44.6 44.5 44.5 55.86 55.98 56.33 55.7 55.7 55.8
05/05/2024 05:03:28 45.38 44.99 45.47 44.6 44.5 44.5 55.56 55.96 56.27 55.7 55.7 55.8
05/05/2024 05:03:29 44.92 45.31 45.47 44.6 44.5 44.5 56.7 56.45 56.45 55.7 55.7 55.8
05/05/2024 05:03:30 45.35 45.5 45.5 44.6 44.5 44.5 55.75 56.25 56.45 55.7 55.7 55.8
05/05/2024 05:03:31 44.72 45.26 45.5 44.6 44.5 44.5 55.6 56.16 56.45 55.7 55.7 55.8
05/05/2024 05:03:32 42.46 44.91 45.5 44.6 44.5 44.5 55.49 55.84 56.45 55.7 55.7 55.8
05/05/2024 05:03:33 44.14 44.29 45.5 44.6 44.5 44.5 55.45 55.63 56.45 55.7 55.7 55.8
05/05/2024 05:03:34 44.76 44.63 45.5 44.5 44.5 44.5 55.67 55.97 56.45 55.7 55.7 55.8
05/05/2024 05:03:35 44.51 44.82 45.5 44.5 44.5 44.5 55.28 55.6 56.45 55.7 55.7 55.8
05/05/2024 05:03:36 44.44 44.79 45.5 44.6 44.5 44.5 55.4 55.62 56.45 55.7 55.7 55.8
05/05/2024 05:03:37 43.93 44.58 45.5 44.6 44.5 44.5 55.36 55.71 56.45 55.7 55.7 55.8
05/05/2024 05:03:38 45.52 45.23 45.5 44.6 44.5 44.5 56.26 56.14 56.45 55.7 55.7 55.8
05/05/2024 05:03:39 44.94 45.42 45.5 44.6 44.5 44.5 56.43 56.38 56.45 55.7 55.7 55.8
05/05/2024 05:03:40 45.4 45.51 45.51 44.6 44.5 44.5 56.09 56.42 56.45 55.7 55.7 55.8
05/05/2024 05:03:41 44.75 45.47 45.51 44.6 44.5 44.5 56.09 56.28 56.45 55.7 55.7 55.8
05/05/2024 05:03:42 43.98 45.09 45.51 44.6 44.5 44.5 55.4 56.06 56.45 55.7 55.7 55.8
05/05/2024 05:03:43 44.74 44.85 45.51 44.6 44.5 44.5 56.39 56.34 56.45 55.7 55.7 55.8
05/05/2024 05:03:44 44.62 44.83 45.51 44.6 44.5 44.5 55.6 56.28 56.45 55.7 55.7 55.8
05/05/2024 05:03:45 43.97 45.07 45.51 44.6 44.5 44.5 56.27 56.25 56.45 55.7 55.7 55.8
05/05/2024 05:03:46 44.49 44.69 45.51 44.6 44.5 44.5 55.86 56.35 56.45 55.7 55.7 55.8
05/05/2024 05:03:47 44.46 44.8 45.51 44.6 44.5 44.5 55.78 56.09 56.45 55.7 55.7 55.8
05/05/2024 05:03:48 44.7 44.8 45.51 44.6 44.5 44.5 55.04 55.78 56.45 55.7 55.7 55.8
05/05/2024 05:03:49 43.61 44.61 45.51 44.6 44.5 44.5 55.66 55.82 56.45 55.7 55.7 55.8
05/05/2024 05:03:50 44.61 44.9 45.51 44.6 44.5 44.5 55.32 55.62 56.45 55.7 55.7 55.8
05/05/2024 05:03:51 44.29 44.65 45.51 44.6 44.5 44.5 55.13 55.51 56.45 55.7 55.7 55.8
05/05/2024 05:03:52 45.5 45.34 45.51 44.6 44.5 44.5 55.71 55.62 56.45 55.7 55.7 55.8
05/05/2024 05:03:53 45.13 45.33 45.51 44.6 44.5 44.5 55.5 55.76 56.45 55.7 55.7 55.8
05/05/2024 05:03:54 45.44 45.61 45.61 44.6 44.5 44.5 56.17 56.03 56.45 55.7 55.7 55.8
05/05/2024 05:03:55 44.12 45.43 45.61 44.6 44.5 44.5 55.83 56.05 56.45 55.7 55.7 55.8
05/05/2024 05:03:56 44.47 44.91 45.61 44.6 44.5 44.5 55.84 56.02 56.45 55.7 55.7 55.8
05/05/2024 05:03:57 42.97 44.59 45.61 44.6 44.5 44.5 55.47 55.88 56.45 55.7 55.7 55.8
05/05/2024 05:03:58 44.94 44.81 45.61 44.6 44.5 44.5 55.44 55.76 56.45 55.7 55.7 55.8
05/05/2024 05:03:59 44.78 44.97 45.61 44.6 44.5 44.5 56.25 56.07 56.42 55.7 55.7 55.8
05/05/2024 05:04:00 44.97 45.32 45.61 44.6 44.5 44.5 55.52 56.2 56.42 55.7 55.7 55.8
05/05/2024 05:04:01 45.07 45.16 45.61 44.6 44.5 44.5 55.87 55.86 56.42 55.7 55.7 55.8
05/05/2024 05:04:02 43.74 44.99 45.61 44.6 44.5 44.5 55.61 55.94 56.42 55.7 55.7 55.8
05/05/2024 05:04:03 44.88 44.84 45.61 44.6 44.5 44.5 55.47 55.75 56.42 55.7 55.7 55.8
05/05/2024 05:04:04 45.52 45.39 45.61 44.6 44.5 44.5 55.66 55.74 56.42 55.7 55.7 55.8
05/05/2024 05:04:05 43.12 45.23 45.61 44.6 44.5 44.5 55.25 55.67 56.42 55.7 55.7 55.8
05/05/2024 05:04:06 44.92 44.96 45.61 44.6 44.5 44.5 55.55 55.71 56.42 55.7 55.7 55.8
05/05/2024 05:04:07 43.66 44.77 45.61 44.6 44.5 44.5 55.68 55.7 56.42 55.7 55.7 55.8
05/05/2024 05:04:08 45.25 45.03 45.61 44.6 44.5 44.5 55.48 55.88 56.42 55.7 55.7 55.8
05/05/2024 05:04:09 44.16 45.14 45.61 44.6 44.5 44.5 55.44 55.7 56.42 55.7 55.7 55.8
05/05/2024 05:04:10 44.47 45.24 45.61 44.6 44.5 44.5 55.41 55.73 56.35 55.7 55.7 55.8
05/05/2024 05:04:11 45.1 44.91 45.61 44.6 44.5 44.5 55.43 55.47 56.35 55.7 55.7 55.8
05/05/2024 05:04:12 43.8 45.05 45.61 44.6 44.5 44.5 55.38 55.58 56.35 55.7 55.7 55.8
05/05/2024 05:04:13 43.78 44.67 45.61 44.6 44.5 44.5 56.29 56.15 56.35 55.7 55.7 55.8
05/05/2024 05:04:14 44.85 44.7 45.61 44.6 44.5 44.5 55.28 56.05 56.35 55.7 55.7 55.8
05/05/2024 05:04:15 45.99 45.7 45.7 44.6 44.5 44.5 55.45 55.75 56.35 55.7 55.7 55.8
05/05/2024 05:04:16 45.63 45.78 45.78 44.6 44.5 44.5 56.14 55.95 56.2 55.7 55.7 55.8
05/05/2024 05:04:17 43.93 45.82 45.82 44.6 44.5 44.5 55.93 56.09 56.2 55.7 55.7 55.8
05/05/2024 05:04:18 43.64 44.69 45.82 44.6 44.5 44.5 55.95 56.09 56.2 55.7 55.7 55.8
05/05/2024 05:04:19 42.9 44.45 45.82 44.6 44.5 44.5 55.37 55.95 56.2 55.7 55.7 55.8
05/05/2024 05:04:20 44.19 44.19 45.82 44.6 44.5 44.5 55.52 55.74 56.2 55.7 55.7 55.8
05/05/2024 05:04:21 45.45 44.98 45.82 44.6 44.5 44.5 55.64 55.79 56.2 55.7 55.7 55.8
05/05/2024 05:04:22 44.65 45.5 45.82 44.6 44.5 44.5 55.6 55.9 56.2 55.7 55.7 55.8
05/05/2024 05:04:23 45.25 45.46 45.82 44.6 44.5 44.5 55.81 55.88 56.2 55.7 55.7 55.8
05/05/2024 05:04:24 44.75 45.24 45.82 44.6 44.5 44.5 55.27 55.8 56.2 55.7 55.7 55.8
05/05/2024 05:04:25 43.16 44.78 45.82 44.6 44.5 44.5 55.68 55.75 56.2 55.7 55.7 55.8
05/05/2024 05:04:26 44.92 44.65 45.82 44.6 44.5 44.5 55.41 55.58 56.2 55.7 55.7 55.8
05/05/2024 05:04:27 43.05 44.72 45.82 44.6 44.5 44.5 55.35 55.67 56.2 55.7 55.7 55.8
05/05/2024 05:04:28 43.45 44.35 45.82 44.6 44.5 44.5 55.8 55.87 56.2 55.7 55.7 55.8
05/05/2024 05:04:29 43.79 43.84 45.82 44.6 44.5 44.5 55.46 55.76 56.2 55.7 55.7 55.8
05/05/2024 05:04:30 45.31 44.94 45.82 44.6 44.5 44.5 55.7 55.76 56.15 55.7 55.7 55.8
05/05/2024 05:04:31 44.67 44.99 45.82 44.6 44.5 44.5 55.59 55.89 56.15 55.7 55.7 55.8
05/05/2024 05:04:32 45.02 45.07 45.82 44.6 44.5 44.5 55.55 55.81 56.15 55.7 55.7 55.8
05/05/2024 05:04:33 43.98 45.13 45.82 44.6 44.5 44.5 55.67 55.8 56.15 55.7 55.7 55.8
05/05/2024 05:04:34 44.14 44.66 45.82 44.6 44.5 44.5 55.7 55.73 56.15 55.7 55.7 55.8
05/05/2024 05:04:35 44.75 44.8 45.82 44.6 44.5 44.5 56.17 56.21 56.21 55.7 55.7 55.8
05/05/2024 05:04:36 43.91 45.03 45.82 44.6 44.5 44.5 55.72 56.02 56.21 55.7 55.7 55.8
05/05/2024 05:04:37 43.09 44.22 45.82 44.6 44.5 44.5 54.96 55.84 56.21 55.7 55.7 55.8
05/05/2024 05:04:38 43.24 44.17 45.82 44.6 44.5 44.5 55.43 55.51 56.21 55.7 55.7 55.8
05/05/2024 05:04:39 45.97 45.31 45.82 44.6 44.5 44.5 56.12 55.89 56.21 55.7 55.7 55.8
05/05/2024 05:04:40 44.99 45.54 45.82 44.6 44.5 44.5 55.95 56.21 56.21 55.7 55.7 55.8
05/05/2024 05:04:41 43.43 44.96 45.82 44.6 44.5 44.5 55.48 55.99 56.21 55.7 55.7 55.8
05/05/2024 05:04:42 44.65 44.82 45.82 44.6 44.5 44.5 55.58 55.82 56.21 55.7 55.7 55.8
05/05/2024 05:04:43 43.87 44.96 45.82 44.6 44.5 44.5 55.67 55.86 56.21 55.7 55.7 55.8
05/05/2024 05:04:44 45.72 45.38 45.82 44.6 44.5 44.5 55.69 55.84 56.21 55.7 55.7 55.8
05/05/2024 05:04:45 43.78 45.57 45.82 44.6 44.5 44.5 54.88 55.69 56.21 55.7 55.7 55.8
05/05/2024 05:04:46 44.83 44.75 45.82 44.6 44.5 44.5 56.17 55.98 56.21 55.7 55.7 55.8
05/05/2024 05:04:47 44.18 44.91 45.57 44.6 44.5 44.5 56.19 56.24 56.24 55.7 55.7 55.8
05/05/2024 05:04:48 44.95 44.94 45.57 44.6 44.5 44.5 55.89 56.14 56.24 55.7 55.7 55.8
05/05/2024 05:04:49 44.64 45.01 45.57 44.6 44.5 44.5 55.67 55.95 56.24 55.7 55.7 55.8
05/05/2024 05:04:50 44.32 45.18 45.57 44.6 44.5 44.5 54.92 55.99 56.24 55.7 55.7 55.8
05/05/2024 05:04:51 43.49 44.49 45.57 44.6 44.5 44.5 55.25 55.49 56.24 55.7 55.7 55.8
05/05/2024 05:04:52 44.29 44.7 45.57 44.6 44.5 44.5 55.17 55.42 56.24 55.7 55.7 55.8
05/05/2024 05:04:53 45.16 44.82 45.57 44.6 44.5 44.5 55.7 55.63 56.24 55.7 55.7 55.8
05/05/2024 05:04:54 44.89 45.12 45.57 44.6 44.5 44.5 56.01 56.06 56.24 55.7 55.7 55.8
05/05/2024 05:04:55 44.95 45.36 45.57 44.6 44.5 44.5 55.26 55.72 56.24 55.7 55.7 55.8
05/05/2024 05:04:56 44.63 45.11 45.57 44.6 44.5 44.5 55.21 55.55 56.24 55.7 55.7 55.8
05/05/2024 05:04:57 45.37 45.64 45.64 44.6 44.5 44.5 56.22 55.96 56.24 55.7 55.7 55.8
05/05/2024 05:04:58 43.88 44.93 45.64 44.6 44.5 44.5 55.69 55.87 56.24 55.7 55.7 55.8
05/05/2024 05:04:59 44.54 44.88 45.64 44.6 44.5 44.5 55.81 56.16 56.24 55.7 55.7 55.8
05/05/2024 05:05:00 43.85 44.65 45.64 44.6 44.5 44.5 55.24 55.75 56.24 55.7 55.7 55.8
05/05/2024 05:05:01 43.6 44.27 45.64 44.6 44.5 44.5 55.6 55.69 56.24 55.7 55.7 55.8
05/05/2024 05:05:02 45.64 45.12 45.64 44.6 44.5 44.5 56.07 56.13 56.24 55.7 55.7 55.8
05/05/2024 05:05:03 44.76 45.26 45.64 44.6 44.5 44.5 55.57 56 56.24 55.7 55.7 55.8
05/05/2024 05:05:04 44.26 45.03 45.64 44.6 44.5 44.5 55.79 56.06 56.24 55.7 55.7 55.8
05/05/2024 05:05:05 43.73 44.52 45.64 44.6 44.5 44.5 55.98 56 56.24 55.7 55.7 55.8
05/05/2024 05:05:06 44.18 44.33 45.64 44.6 44.5 44.5 55.25 55.97 56.24 55.7 55.7 55.8
05/05/2024 05:05:07 45.14 45.12 45.64 44.6 44.5 44.5 55.93 55.87 56.24 55.7 55.7 55.8
05/05/2024 05:05:08 43.75 45.62 45.64 44.6 44.5 44.5 56.01 56.26 56.26 55.7 55.7 55.8
05/05/2024 05:05:09 43.69 44.46 45.64 44.6 44.5 44.5 56.16 56.12 56.26 55.7 55.7 55.8
05/05/2024 05:05:10 43.84 44.18 45.64 44.6 44.5 44.5 55.26 56.04 56.26 55.7 55.7 55.8
05/05/2024 05:05:11 43.71 44.02 45.64 44.6 44.5 44.5 55.84 56.03 56.26 55.7 55.7 55.8
05/05/2024 05:05:12 45.38 44.98 45.64 44.6 44.5 44.5 55.4 55.65 56.26 55.7 55.7 55.8
05/05/2024 05:05:13 45.35 45.37 45.64 44.6 44.5 44.5 55.48 55.63 56.26 55.7 55.7 55.8
05/05/2024 05:05:14 43.41 45.39 45.64 44.6 44.5 44.5 55.81 55.86 56.26 55.7 55.7 55.8
05/05/2024 05:05:15 44.97 45.16 45.64 44.6 44.5 44.5 56.2 56.26 56.26 55.7 55.7 55.8
05/05/2024 05:05:16 44.02 44.78 45.64 44.6 44.5 44.5 55.53 56.01 56.26 55.7 55.7 55.8
05/05/2024 05:05:17 44.48 44.68 45.64 44.6 44.5 44.5 55.84 55.93 56.26 55.7 55.7 55.8
05/05/2024 05:05:18 43.74 44.57 45.64 44.6 44.5 44.5 55.74 56.14 56.26 55.7 55.7 55.8
05/05/2024 05:05:19 43.58 44.57 45.64 44.5 44.5 44.5 55.1 55.83 56.26 55.7 55.7 55.8
05/05/2024 05:05:20 44.21 44.33 45.64 44.5 44.5 44.5 55.55 55.58 56.26 55.7 55.7 55.8
05/05/2024 05:05:21 45.16 45.06 45.64 44.5 44.5 44.5 55.78 55.71 56.26 55.7 55.7 55.8
05/05/2024 05:05:22 45.13 45.38 45.64 44.5 44.5 44.5 55.76 55.89 56.26 55.7 55.7 55.8
05/05/2024 05:05:23 44.4 45.33 45.64 44.6 44.5 44.5 55.91 56.07 56.26 55.7 55.7 55.8
05/05/2024 05:05:24 44.85 45.17 45.64 44.6 44.5 44.5 55.81 56.13 56.26 55.7 55.7 55.8
05/05/2024 05:05:25 43.79 44.76 45.64 44.5 44.5 44.5 55.91 55.96 56.26 55.7 55.7 55.8
05/05/2024 05:05:26 44.94 45.14 45.64 44.5 44.5 44.5 55.96 56.16 56.26 55.7 55.7 55.8
05/05/2024 05:05:27 43.82 44.56 45.62 44.5 44.5 44.5 55.64 56.1 56.26 55.7 55.7 55.8
05/05/2024 05:05:28 45.23 45.28 45.62 44.6 44.5 44.5 55.91 55.96 56.26 55.7 55.7 55.8
05/05/2024 05:05:29 46.22 45.92 45.92 44.6 44.5 44.5 55.37 55.84 56.26 55.7 55.7 55.8
05/05/2024 05:05:30 44.51 45.98 45.98 44.6 44.5 44.5 56 55.94 56.26 55.7 55.7 55.8
05/05/2024 05:05:31 44.83 45.84 45.98 44.5 44.5 44.5 55.58 55.81 56.26 55.7 55.7 55.8
05/05/2024 05:05:32 44.82 45.13 45.98 44.5 44.5 44.5 56.03 56.24 56.26 55.7 55.7 55.8
05/05/2024 05:05:33 44.89 45.12 45.98 44.5 44.5 44.5 55.59 56.01 56.26 55.7 55.7 55.8
05/05/2024 05:05:34 44.79 45.2 45.98 44.6 44.5 44.5 55.8 55.78 56.26 55.7 55.7 55.8
05/05/2024 05:05:35 43.8 44.69 45.98 44.5 44.5 44.5 55.44 55.78 56.26 55.7 55.7 55.8
05/05/2024 05:05:36 44.46 44.78 45.98 44.5 44.5 44.5 55.37 55.83 56.26 55.7 55.7 55.8
05/05/2024 05:05:37 43.63 44.42 45.98 44.5 44.5 44.5 55.65 55.74 56.26 55.7 55.7 55.8
05/05/2024 05:05:38 44.55 44.62 45.98 44.5 44.5 44.5 56.12 56.18 56.26 55.7 55.7 55.8
05/05/2024 05:05:39 43.1 44.43 45.98 44.5 44.5 44.5 55.68 56.17 56.26 55.7 55.7 55.8
05/05/2024 05:05:40 45.04 44.93 45.98 44.5 44.5 44.5 55.92 56.06 56.26 55.7 55.7 55.8
05/05/2024 05:05:41 44.94 44.89 45.98 44.5 44.5 44.5 55.32 55.92 56.26 55.7 55.7 55.8
05/05/2024 05:05:42 44.38 44.92 45.98 44.5 44.5 44.5 55.34 55.68 56.26 55.7 55.7 55.8
05/05/2024 05:05:43 45.14 45.12 45.98 44.5 44.5 44.5 56.03 55.91 56.26 55.7 55.7 55.8
05/05/2024 05:05:44 45.06 45.37 45.98 44.5 44.5 44.5 55.82 55.93 56.26 55.7 55.7 55.8
05/05/2024 05:05:45 44.66 45.33 45.98 44.5 44.5 44.5 55.27 55.85 56.24 55.7 55.7 55.8
05/05/2024 05:05:46 44.94 45.22 45.98 44.5 44.5 44.5 56.53 56.27 56.27 55.7 55.7 55.8
05/05/2024 05:05:47 44.27 45.39 45.98 44.5 44.5 44.5 55.9 56.32 56.32 55.7 55.7 55.8
05/05/2024 05:05:48 43.62 44.62 45.98 44.5 44.5 44.5 55.85 56.09 56.32 55.7 55.7 55.8
05/05/2024 05:05:49 44.91 45.27 45.98 44.5 44.5 44.5 56.71 56.58 56.58 55.7 55.7 55.8
05/05/2024 05:05:50 44.37 44.71 45.98 44.5 44.5 44.5 55.79 56.39 56.58 55.7 55.7 55.8
05/05/2024 05:05:51 45.09 45.09 45.98 44.5 44.5 44.5 55.97 56.27 56.58 55.7 55.7 55.8
05/05/2024 05:05:52 42.74 44.92 45.98 44.5 44.5 44.5 54.53 55.92 56.58 55.7 55.7 55.8
05/05/2024 05:05:53 42.18 44.26 45.98 44.5 44.5 44.5 55.42 55.5 56.58 55.7 55.7 55.8
05/05/2024 05:05:54 44.26 44.18 45.98 44.5 44.5 44.5 55.54 55.52 56.58 55.7 55.7 55.8
05/05/2024 05:05:55 44.99 45.18 45.98 44.5 44.5 44.5 54.98 55.49 56.58 55.7 55.7 55.8
05/05/2024 05:05:56 44.51 44.71 45.98 44.5 44.5 44.5 55.04 55.35 56.58 55.7 55.7 55.8
05/05/2024 05:05:57 43.76 44.43 45.98 44.5 44.5 44.5 55.8 55.63 56.58 55.7 55.7 55.8
05/05/2024 05:05:58 44.29 44.59 45.98 44.5 44.5 44.5 55.71 55.78 56.58 55.7 55.7 55.8
05/05/2024 05:05:59 44.84 44.76 45.98 44.5 44.5 44.5 55.63 55.84 56.58 55.7 55.7 55.8
05/05/2024 05:06:00 44.3 45.23 45.84 44.5 44.5 44.5 55.8 55.92 56.58 55.7 55.7 55.8
05/05/2024 05:06:01 44.03 44.8 45.39 44.5 44.5 44.5 56.23 56.14 56.58 55.7 55.7 55.8
05/05/2024 05:06:02 46.17 45.87 45.87 44.5 44.5 44.5 55.78 56.15 56.58 55.7 55.7 55.8
05/05/2024 05:06:03 44.72 45.91 45.91 44.5 44.5 44.5 55.63 55.88 56.58 55.7 55.7 55.8
05/05/2024 05:06:04 43.86 45.16 45.91 44.5 44.5 44.5 55.49 55.91 56.58 55.7 55.7 55.8
05/05/2024 05:06:05 45.41 45.37 45.91 44.5 44.5 44.5 55.53 55.68 56.58 55.7 55.7 55.8
05/05/2024 05:06:06 45.62 45.52 45.91 44.5 44.5 44.5 56.1 56.05 56.58 55.7 55.7 55.8
05/05/2024 05:06:07 45.39 45.73 45.91 44.5 44.5 44.5 56.3 56.22 56.58 55.7 55.7 55.8
05/05/2024 05:06:08 44.96 45.68 45.91 44.5 44.5 44.5 56.04 56.38 56.58 55.7 55.7 55.8
05/05/2024 05:06:09 43.33 45.41 45.91 44.5 44.5 44.5 55.4 56.2 56.58 55.7 55.7 55.8
05/05/2024 05:06:10 44.38 44.83 45.91 44.5 44.5 44.5 55.39 55.75 56.58 55.7 55.7 55.8
05/05/2024 05:06:11 45.31 44.97 45.91 44.5 44.5 44.5 55.68 55.71 56.58 55.7 55.7 55.8
05/05/2024 05:06:12 44.52 45.12 45.91 44.5 44.5 44.5 55.53 55.74 56.58 55.7 55.7 55.8
05/05/2024 05:06:13 44.71 45 45.91 44.5 44.5 44.5 55.73 55.8 56.58 55.7 55.7 55.8
05/05/2024 05:06:14 44.09 44.99 45.91 44.5 44.5 44.5 55.74 55.87 56.58 55.7 55.7 55.8
05/05/2024 05:06:15 44.01 44.62 45.91 44.5 44.5 44.5 55.88 56.08 56.58 55.7 55.7 55.8
05/05/2024 05:06:16 43.84 44.33 45.91 44.5 44.5 44.5 55.28 55.86 56.58 55.7 55.7 55.8
05/05/2024 05:06:17 44.29 44.39 45.91 44.5 44.5 44.5 55.56 55.74 56.58 55.7 55.7 55.8
05/05/2024 05:06:18 44.88 44.89 45.91 44.5 44.5 44.5 55.84 55.86 56.58 55.7 55.7 55.8
05/05/2024 05:06:19 44.57 45.18 45.91 44.5 44.5 44.5 55.89 55.9 56.39 55.7 55.7 55.8
05/05/2024 05:06:20 45.09 45.12 45.91 44.5 44.5 44.5 55.6 55.83 56.38 55.7 55.7 55.8
05/05/2024 05:06:21 41.83 44.85 45.91 44.5 44.5 44.5 54.98 55.72 56.38 55.7 55.7 55.8
05/05/2024 05:06:22 44.28 44.24 45.91 44.5 44.5 44.5 55.42 55.52 56.38 55.7 55.7 55.8
05/05/2024 05:06:23 43.43 44.11 45.91 44.5 44.5 44.5 56.05 55.95 56.38 55.7 55.7 55.8
05/05/2024 05:06:24 43.39 43.85 45.91 44.5 44.5 44.5 54.88 55.86 56.38 55.7 55.7 55.8
05/05/2024 05:06:25 44.15 44.39 45.91 44.5 44.5 44.5 56.09 55.86 56.38 55.7 55.7 55.8
05/05/2024 05:06:26 44.4 44.45 45.91 44.5 44.5 44.5 55.48 55.82 56.38 55.7 55.7 55.8
05/05/2024 05:06:27 45.08 45.07 45.91 44.5 44.5 44.5 55.8 55.79 56.38 55.7 55.7 55.8
05/05/2024 05:06:28 43.29 44.81 45.91 44.5 44.5 44.5 55.05 55.83 56.38 55.7 55.7 55.8
05/05/2024 05:06:29 45.62 45.05 45.91 44.5 44.5 44.5 55.96 55.75 56.38 55.7 55.7 55.8
05/05/2024 05:06:30 45.15 45.39 45.91 44.5 44.5 44.5 56 55.99 56.38 55.7 55.7 55.8
05/05/2024 05:06:31 44.68 45.16 45.91 44.5 44.5 44.5 55.42 55.87 56.38 55.7 55.7 55.8
05/05/2024 05:06:32 44.45 44.89 45.91 44.5 44.5 44.5 56.41 56.17 56.38 55.7 55.7 55.8
05/05/2024 05:06:33 44.84 45.21 45.73 44.5 44.5 44.5 55.76 56.25 56.38 55.7 55.7 55.8
05/05/2024 05:06:34 43.98 44.83 45.73 44.5 44.5 44.5 55.82 56.11 56.38 55.7 55.7 55.8
05/05/2024 05:06:35 45.53 45.24 45.73 44.5 44.5 44.5 55.86 56.05 56.38 55.7 55.7 55.8
05/05/2024 05:06:36 44.33 45.24 45.73 44.5 44.5 44.5 55.88 56.05 56.38 55.7 55.7 55.8
05/05/2024 05:06:37 43.75 44.5 45.68 44.5 44.5 44.5 55.77 55.95 56.38 55.7 55.7 55.8
05/05/2024 05:06:38 44.33 44.52 45.41 44.5 44.5 44.5 55.49 56.01 56.25 55.7 55.7 55.8
05/05/2024 05:06:39 45.15 44.88 45.39 44.5 44.5 44.5 55.25 55.62 56.25 55.7 55.7 55.8
05/05/2024 05:06:40 45 45.25 45.39 44.5 44.5 44.5 55.96 55.92 56.25 55.7 55.7 55.8
05/05/2024 05:06:41 44.83 45.22 45.39 44.5 44.5 44.5 56.41 56.19 56.25 55.7 55.7 55.8
05/05/2024 05:06:42 44.47 45.28 45.39 44.5 44.5 44.5 55.72 56.34 56.34 55.7 55.7 55.8
05/05/2024 05:06:43 44.29 44.62 45.39 44.5 44.5 44.5 55.42 55.83 56.34 55.7 55.7 55.8
05/05/2024 05:06:44 43.04 44.43 45.39 44.5 44.5 44.5 55.42 55.67 56.34 55.7 55.7 55.8
05/05/2024 05:06:45 44.43 44.59 45.39 44.5 44.5 44.5 55.57 55.94 56.34 55.7 55.7 55.8
05/05/2024 05:06:46 44.29 44.62 45.39 44.5 44.5 44.5 55.97 55.9 56.34 55.7 55.7 55.8
05/05/2024 05:06:47 41.44 44.31 45.39 44.5 44.5 44.5 54.93 55.91 56.34 55.7 55.7 55.8
05/05/2024 05:06:48 44.02 43.5 45.39 44.5 44.5 44.5 55.95 55.74 56.34 55.7 55.7 55.8
05/05/2024 05:06:49 44.86 44.55 45.39 44.5 44.5 44.5 55.49 55.77 56.34 55.7 55.7 55.8
05/05/2024 05:06:50 43.77 44.41 45.39 44.5 44.5 44.5 55.37 55.57 56.34 55.7 55.7 55.8
05/05/2024 05:06:51 44.68 44.65 45.39 44.5 44.5 44.5 55.21 55.62 56.34 55.7 55.7 55.8
05/05/2024 05:06:52 44.46 44.94 45.39 44.5 44.5 44.5 56.05 55.99 56.34 55.7 55.7 55.8
05/05/2024 05:06:53 44.49 45.16 45.39 44.5 44.5 44.5 55.34 55.79 56.34 55.7 55.7 55.8
05/05/2024 05:06:54 44.83 44.92 45.39 44.5 44.5 44.5 55.9 55.93 56.34 55.7 55.7 55.8
05/05/2024 05:06:55 44.22 44.93 45.39 44.5 44.5 44.5 55.53 55.99 56.34 55.7 55.7 55.8
05/05/2024 05:06:56 44.92 44.74 45.39 44.5 44.5 44.5 55.54 55.77 56.34 55.7 55.7 55.8
05/05/2024 05:06:57 45.49 45.81 45.81 44.5 44.5 44.5 56 55.91 56.34 55.7 55.7 55.8
05/05/2024 05:06:58 44.53 45.25 45.81 44.5 44.5 44.5 55.7 55.86 56.34 55.7 55.7 55.8
05/05/2024 05:06:59 43.79 44.8 45.81 44.5 44.5 44.5 55.98 56.06 56.34 55.7 55.7 55.8
05/05/2024 05:07:00 43.68 44.62 45.81 44.5 44.5 44.5 55.7 56.07 56.34 55.7 55.7 55.8
05/05/2024 05:07:01 43.44 43.91 45.81 44.5 44.5 44.5 55.85 55.97 56.34 55.7 55.7 55.8
05/05/2024 05:07:02 44.53 44.48 45.81 44.5 44.5 44.5 55.21 55.97 56.34 55.7 55.7 55.8
05/05/2024 05:07:03 43.76 44.65 45.81 44.5 44.5 44.5 55.43 55.87 56.34 55.7 55.7 55.8
05/05/2024 05:07:04 43.97 44.24 45.81 44.5 44.5 44.5 55.5 55.61 56.34 55.7 55.7 55.8
05/05/2024 05:07:05 44.63 44.51 45.81 44.5 44.5 44.5 55.11 55.6 56.34 55.7 55.7 55.8
05/05/2024 05:07:06 44.4 44.63 45.81 44.5 44.5 44.5 55.81 55.72 56.34 55.7 55.7 55.8
05/05/2024 05:07:07 43.84 44.76 45.81 44.5 44.5 44.5 56.05 56.14 56.34 55.7 55.7 55.8
05/05/2024 05:07:08 43.63 44.37 45.81 44.5 44.5 44.5 55.69 55.97 56.34 55.7 55.7 55.8
05/05/2024 05:07:09 44.38 44.64 45.81 44.5 44.5 44.5 55.64 55.79 56.34 55.7 55.7 55.8
05/05/2024 05:07:10 43.22 44.69 45.81 44.5 44.5 44.5 55.98 56.05 56.34 55.7 55.7 55.8
05/05/2024 05:07:11 43.75 44.09 45.81 44.5 44.5 44.5 55.83 56.05 56.34 55.7 55.7 55.8
05/05/2024 05:07:12 44.43 44.45 45.81 44.5 44.5 44.5 56.07 56.1 56.14 55.7 55.7 55.8
05/05/2024 05:07:13 44.68 44.78 45.81 44.5 44.5 44.5 55.69 56.07 56.14 55.7 55.7 55.8
05/05/2024 05:07:14 43.62 44.51 45.81 44.5 44.5 44.5 55.3 55.84 56.14 55.7 55.7 55.8
05/05/2024 05:07:15 44.8 44.62 45.81 44.5 44.5 44.5 55.59 55.65 56.14 55.7 55.7 55.8
05/05/2024 05:07:16 45.1 45.11 45.81 44.5 44.5 44.5 56.12 55.95 56.14 55.7 55.7 55.8
05/05/2024 05:07:17 44.12 44.97 45.81 44.5 44.5 44.5 55.89 56.22 56.22 55.7 55.7 55.8
05/05/2024 05:07:18 45.13 45.3 45.81 44.5 44.5 44.5 55.5 56.18 56.22 55.7 55.7 55.8
05/05/2024 05:07:19 44.62 45.01 45.81 44.5 44.5 44.5 55.93 55.9 56.22 55.7 55.7 55.8
05/05/2024 05:07:20 45.11 45.52 45.81 44.5 44.5 44.5 56.41 56.38 56.38 55.7 55.7 55.8
05/05/2024 05:07:21 45.03 45.49 45.81 44.5 44.5 44.5 55.74 56.33 56.38 55.7 55.7 55.8
05/05/2024 05:07:22 43.07 44.95 45.81 44.5 44.5 44.5 55.64 56.09 56.38 55.7 55.7 55.8
05/05/2024 05:07:23 44.39 44.34 45.81 44.5 44.5 44.5 55.61 55.92 56.38 55.7 55.7 55.8
05/05/2024 05:07:24 45.72 45.29 45.81 44.5 44.5 44.5 55.68 55.92 56.38 55.7 55.7 55.8
05/05/2024 05:07:25 43.91 45.23 45.81 44.5 44.5 44.5 55.39 55.7 56.38 55.7 55.7 55.8
05/05/2024 05:07:26 44.55 44.84 45.81 44.5 44.5 44.5 55.35 55.48 56.38 55.7 55.7 55.8
05/05/2024 05:07:27 44.52 45.12 45.52 44.5 44.5 44.5 55.99 55.94 56.38 55.7 55.7 55.8
05/05/2024 05:07:28 43.62 44.53 45.52 44.5 44.5 44.5 55.33 55.99 56.38 55.7 55.7 55.8
05/05/2024 05:07:29 45.35 45.1 45.52 44.5 44.5 44.5 55.98 55.85 56.38 55.7 55.7 55.8
05/05/2024 05:07:30 43.24 44.86 45.52 44.5 44.5 44.5 55.82 55.91 56.38 55.7 55.7 55.8
05/05/2024 05:07:31 44.96 44.89 45.52 44.5 44.5 44.5 56.15 56.15 56.38 55.7 55.7 55.8
05/05/2024 05:07:32 45.5 45.48 45.52 44.5 44.5 44.5 55.29 56.24 56.38 55.7 55.7 55.8
05/05/2024 05:07:33 44.31 45.22 45.52 44.5 44.5 44.5 55.43 55.75 56.38 55.7 55.7 55.8
05/05/2024 05:07:34 44.59 44.89 45.52 44.5 44.5 44.5 54.67 55.46 56.38 55.7 55.7 55.8
05/05/2024 05:07:35 44.65 45.14 45.52 44.5 44.5 44.5 56.1 55.83 56.38 55.7 55.7 55.8
05/05/2024 05:07:36 44.12 44.91 45.52 44.5 44.5 44.5 55.69 56.07 56.38 55.7 55.7 55.8
05/05/2024 05:07:37 44.2 44.85 45.52 44.5 44.5 44.5 55.08 55.73 56.38 55.7 55.7 55.8
05/05/2024 05:07:38 43.98 44.38 45.52 44.5 44.5 44.5 55.27 55.48 56.38 55.7 55.7 55.8
05/05/2024 05:07:39 45.49 45.22 45.52 44.5 44.5 44.5 55.64 55.58 56.38 55.7 55.7 55.8
05/05/2024 05:07:40 44.41 45.2 45.52 44.5 44.5 44.5 55.11 55.51 56.38 55.7 55.7 55.8
05/05/2024 05:07:41 44.36 44.87 45.52 44.5 44.5 44.5 56.12 55.94 56.38 55.7 55.7 55.8
05/05/2024 05:07:42 44.5 45.05 45.52 44.5 44.5 44.5 55.56 55.94 56.38 55.7 55.7 55.8
05/05/2024 05:07:43 44.42 44.82 45.52 44.5 44.5 44.5 54.9 55.8 56.38 55.7 55.7 55.8
05/05/2024 05:07:44 44.51 44.93 45.52 44.5 44.5 44.5 55.02 55.24 56.38 55.7 55.7 55.8
05/05/2024 05:07:45 43.68 44.67 45.52 44.5 44.5 44.5 55.7 55.65 56.38 55.7 55.7 55.8
05/05/2024 05:07:46 43.9 44.71 45.52 44.5 44.5 44.5 55.31 55.65 56.38 55.7 55.7 55.8
05/05/2024 05:07:47 45.49 45 45.52 44.5 44.5 44.5 55.93 55.87 56.38 55.7 55.7 55.8
05/05/2024 05:07:48 43.87 45.09 45.52 44.5 44.5 44.5 55.46 55.89 56.38 55.7 55.7 55.8
05/05/2024 05:07:49 43.44 44.42 45.52 44.5 44.5 44.5 54.75 55.62 56.38 55.7 55.7 55.8
05/05/2024 05:07:50 45.05 44.92 45.49 44.5 44.5 44.5 55.56 55.48 56.33 55.7 55.7 55.8
05/05/2024 05:07:51 44.8 45.15 45.48 44.5 44.5 44.5 56.45 56.36 56.36 55.7 55.7 55.8
05/05/2024 05:07:52 43.72 44.95 45.48 44.5 44.5 44.5 55.93 56.32 56.36 55.7 55.7 55.8
05/05/2024 05:07:53 44.13 44.48 45.48 44.5 44.5 44.5 56.03 56.3 56.36 55.7 55.7 55.8
05/05/2024 05:07:54 44.62 44.81 45.48 44.5 44.5 44.5 55.55 56 56.36 55.7 55.7 55.8
05/05/2024 05:07:55 44.85 44.99 45.48 44.5 44.5 44.5 55.8 55.94 56.36 55.7 55.7 55.8
05/05/2024 05:07:56 44.92 45.02 45.48 44.5 44.5 44.5 55.85 56.02 56.36 55.7 55.7 55.8
05/05/2024 05:07:57 44.92 45.24 45.48 44.5 44.5 44.5 55.05 55.91 56.36 55.7 55.7 55.8
05/05/2024 05:07:58 44.67 45.07 45.48 44.5 44.5 44.5 55.24 55.54 56.36 55.7 55.7 55.8
05/05/2024 05:07:59 44.22 44.92 45.48 44.5 44.5 44.5 55.87 55.87 56.36 55.7 55.7 55.8
05/05/2024 05:08:00 45.14 45.06 45.48 44.5 44.5 44.5 55.84 55.9 56.36 55.7 55.7 55.8
05/05/2024 05:08:01 45.02 45.26 45.48 44.5 44.5 44.5 55.54 55.98 56.36 55.7 55.7 55.8
05/05/2024 05:08:02 44.68 45.18 45.26 44.5 44.5 44.5 55.68 55.8 56.36 55.7 55.7 55.8
05/05/2024 05:08:03 44.76 45.08 45.26 44.5 44.5 44.5 55.73 55.92 56.36 55.7 55.7 55.8
05/05/2024 05:08:04 44.72 45.19 45.26 44.5 44.5 44.5 56.23 56.09 56.36 55.7 55.7 55.8
05/05/2024 05:08:05 43.64 44.85 45.26 44.5 44.5 44.5 55.79 55.98 56.36 55.7 55.7 55.8
05/05/2024 05:08:06 44.63 44.55 45.26 44.5 44.5 44.5 55.05 56.04 56.36 55.7 55.7 55.8
05/05/2024 05:08:07 44.12 44.91 45.26 44.5 44.5 44.5 55.71 55.69 56.36 55.7 55.7 55.8
05/05/2024 05:08:08 44.64 44.6 45.26 44.5 44.5 44.5 55.18 55.7 56.36 55.7 55.7 55.8
05/05/2024 05:08:09 45.42 45.39 45.39 44.5 44.5 44.5 56.1 55.82 56.36 55.7 55.7 55.8
05/05/2024 05:08:10 45.26 45.32 45.39 44.5 44.5 44.5 55.84 55.93 56.36 55.7 55.7 55.8
05/05/2024 05:08:11 44.3 45.25 45.39 44.5 44.5 44.5 55.63 56.08 56.36 55.7 55.7 55.8
05/05/2024 05:08:12 45.03 45.35 45.39 44.5 44.5 44.5 55.46 55.85 56.36 55.7 55.7 55.8
05/05/2024 05:08:13 45.98 45.64 45.64 44.5 44.5 44.5 55.69 55.74 56.36 55.7 55.7 55.8
05/05/2024 05:08:14 44.52 45.69 45.69 44.5 44.5 44.5 55.64 55.9 56.36 55.7 55.7 55.8
05/05/2024 05:08:15 45.38 45.43 45.69 44.5 44.5 44.5 55.64 55.88 56.36 55.7 55.7 55.8
05/05/2024 05:08:16 44.83 45.53 45.69 44.5 44.5 44.5 55.94 56.02 56.36 55.7 55.7 55.8
05/05/2024 05:08:17 43.78 45.17 45.69 44.5 44.5 44.5 55.85 56.04 56.36 55.7 55.7 55.8
05/05/2024 05:08:18 45.22 45.22 45.69 44.5 44.5 44.5 55.66 56.03 56.36 55.7 55.7 55.8
05/05/2024 05:08:19 44.48 45.33 45.69 44.5 44.5 44.5 55.65 55.74 56.36 55.7 55.7 55.8
05/05/2024 05:08:20 44.66 45.1 45.69 44.5 44.5 44.5 55.61 55.79 56.36 55.7 55.7 55.8
05/05/2024 05:08:21 42.79 44.58 45.69 44.5 44.5 44.5 55.4 55.78 56.32 55.7 55.7 55.8
05/05/2024 05:08:22 44.64 44.43 45.69 44.5 44.5 44.5 56.32 56.12 56.3 55.7 55.7 55.8
05/05/2024 05:08:23 44.71 44.87 45.69 44.5 44.5 44.5 55.61 56.17 56.17 55.7 55.7 55.8
05/05/2024 05:08:24 45.5 45.57 45.69 44.5 44.5 44.5 55.76 55.88 56.17 55.7 55.7 55.8
05/05/2024 05:08:25 43.59 45.27 45.69 44.5 44.5 44.5 55.92 56.05 56.17 55.7 55.7 55.8
05/05/2024 05:08:26 43.47 44.15 45.69 44.5 44.5 44.5 55.1 55.83 56.17 55.7 55.7 55.8
05/05/2024 05:08:27 44.15 44.31 45.69 44.5 44.5 44.5 55.85 55.84 56.17 55.7 55.7 55.8
05/05/2024 05:08:28 44.95 44.81 45.69 44.5 44.5 44.5 55.5 56.15 56.17 55.7 55.7 55.8
05/05/2024 05:08:29 45.85 45.53 45.69 44.5 44.5 44.5 56 55.87 56.17 55.7 55.7 55.8
05/05/2024 05:08:30 44.14 45.42 45.69 44.5 44.5 44.5 55.75 56 56.17 55.7 55.7 55.8
05/05/2024 05:08:31 43.53 44.86 45.69 44.5 44.5 44.5 55.49 55.82 56.17 55.7 55.7 55.8
05/05/2024 05:08:32 44.05 44.55 45.69 44.5 44.5 44.5 55.13 55.64 56.17 55.7 55.7 55.8
05/05/2024 05:08:33 45.53 45.03 45.69 44.5 44.5 44.5 55.38 55.5 56.17 55.7 55.7 55.8
05/05/2024 05:08:34 44.96 45.63 45.69 44.5 44.5 44.5 55.76 55.77 56.17 55.7 55.7 55.8
05/05/2024 05:08:35 44.86 45.3 45.69 44.5 44.5 44.5 55.83 56 56.17 55.7 55.7 55.8
05/05/2024 05:08:36 43.59 45.29 45.69 44.5 44.5 44.5 55.9 55.9 56.17 55.7 55.7 55.8
05/05/2024 05:08:37 44.85 44.82 45.69 44.5 44.5 44.5 55.53 55.96 56.17 55.7 55.7 55.8
05/05/2024 05:08:38 44.52 44.68 45.69 44.5 44.5 44.5 56.08 56.06 56.17 55.7 55.7 55.8
05/05/2024 05:08:39 44.81 44.97 45.69 44.5 44.5 44.5 55.74 55.97 56.17 55.7 55.7 55.8
05/05/2024 05:08:40 44.92 45.06 45.69 44.5 44.5 44.5 56.23 56.23 56.23 55.7 55.7 55.8
05/05/2024 05:08:41 43.54 44.95 45.69 44.5 44.5 44.5 55.54 56.17 56.23 55.7 55.7 55.8
05/05/2024 05:08:42 45.22 45.02 45.69 44.5 44.5 44.5 56.34 56.19 56.23 55.7 55.7 55.8
05/05/2024 05:08:43 45.22 45.44 45.69 44.5 44.5 44.5 55.55 56.18 56.23 55.7 55.7 55.8
05/05/2024 05:08:44 45.43 45.61 45.63 44.5 44.5 44.5 56.21 56.2 56.23 55.7 55.7 55.8
05/05/2024 05:08:45 44.84 45.25 45.63 44.5 44.5 44.5 55.76 56.15 56.23 55.7 55.7 55.8
05/05/2024 05:08:46 44.26 45.06 45.63 44.5 44.5 44.5 54.96 56.13 56.23 55.7 55.7 55.8
05/05/2024 05:08:47 43.81 44.56 45.63 44.5 44.5 44.5 55.22 55.33 56.23 55.7 55.7 55.8
05/05/2024 05:08:48 44.78 44.82 45.63 44.5 44.5 44.5 55.58 55.51 56.23 55.7 55.7 55.8
05/05/2024 05:08:49 44.92 45.03 45.63 44.5 44.5 44.5 56.19 56.03 56.23 55.7 55.7 55.8
05/05/2024 05:08:50 44.25 45.21 45.63 44.5 44.5 44.5 56.22 56.22 56.23 55.7 55.7 55.8
05/05/2024 05:08:51 45.39 45.31 45.63 44.5 44.5 44.5 55.93 56.2 56.23 55.7 55.7 55.8
05/05/2024 05:08:52 42.84 45.25 45.63 44.5 44.5 44.5 55.65 56.17 56.23 55.7 55.7 55.8
05/05/2024 05:08:53 44.46 44.83 45.63 44.5 44.5 44.5 55.75 55.95 56.23 55.7 55.7 55.8
05/05/2024 05:08:54 44.74 44.79 45.63 44.5 44.5 44.5 55.32 55.75 56.23 55.7 55.7 55.8
05/05/2024 05:08:55 45.66 45.5 45.63 44.5 44.5 44.5 55.49 55.63 56.23 55.7 55.7 55.8
05/05/2024 05:08:56 44.18 45.46 45.63 44.5 44.5 44.5 55.68 55.74 56.23 55.7 55.7 55.8
05/05/2024 05:08:57 44.25 44.69 45.63 44.5 44.5 44.5 55.9 56 56.23 55.7 55.7 55.8
05/05/2024 05:08:58 44.53 44.83 45.63 44.5 44.5 44.5 56.46 56.46 56.46 55.7 55.7 55.8
05/05/2024 05:08:59 43.98 44.54 45.63 44.5 44.5 44.5 55.73 56.2 56.46 55.7 55.7 55.8
05/05/2024 05:09:00 43.73 44.41 45.63 44.5 44.5 44.5 55.81 55.96 56.46 55.7 55.7 55.8
05/05/2024 05:09:01 45.85 45.37 45.63 44.5 44.5 44.5 55.72 55.97 56.46 55.7 55.7 55.8
05/05/2024 05:09:02 42.27 45.24 45.63 44.5 44.5 44.5 56.13 56.08 56.46 55.7 55.7 55.8
05/05/2024 05:09:03 45.15 44.92 45.63 44.5 44.5 44.5 56.16 56.38 56.46 55.7 55.7 55.8
05/05/2024 05:09:04 45.15 45.1 45.61 44.5 44.5 44.5 56.69 56.62 56.62 55.7 55.7 55.8
05/05/2024 05:09:05 43.93 45.12 45.61 44.5 44.5 44.5 56.55 56.62 56.62 55.7 55.7 55.8
05/05/2024 05:09:06 45.16 45.06 45.61 44.5 44.5 44.5 56.68 56.98 56.98 55.7 55.7 55.8
05/05/2024 05:09:07 44.17 45.29 45.61 44.5 44.5 44.5 55.92 56.68 56.98 55.7 55.7 55.8
05/05/2024 05:09:08 45.2 45.08 45.61 44.5 44.5 44.5 56.25 56.51 56.98 55.7 55.7 55.8
05/05/2024 05:09:09 45.04 45.15 45.61 44.5 44.5 44.5 56.29 56.43 56.98 55.7 55.7 55.8
05/05/2024 05:09:10 45.07 45.53 45.61 44.5 44.5 44.5 55.73 56.31 56.98 55.7 55.7 55.8
05/05/2024 05:09:11 45.59 45.37 45.61 44.5 44.5 44.5 55.74 56.08 56.98 55.7 55.7 55.8
05/05/2024 05:09:12 45.33 45.62 45.62 44.5 44.5 44.5 56 56.07 56.98 55.7 55.7 55.8
05/05/2024 05:09:13 45.31 45.56 45.62 44.5 44.5 44.5 55.44 55.98 56.98 55.7 55.7 55.8
05/05/2024 05:09:14 45.38 45.95 45.95 44.5 44.5 44.5 55.6 55.91 56.98 55.7 55.7 55.8
05/05/2024 05:09:15 43.88 45.24 45.95 44.5 44.5 44.5 55.97 55.92 56.98 55.7 55.7 55.8
05/05/2024 05:09:16 45.18 44.97 45.95 44.5 44.5 44.5 55.84 55.96 56.98 55.7 55.7 55.8
05/05/2024 05:09:17 42.92 45.05 45.95 44.5 44.5 44.5 55.53 56.1 56.98 55.7 55.7 55.8
05/05/2024 05:09:18 44.35 44.34 45.95 44.5 44.5 44.5 55.78 55.79 56.98 55.7 55.7 55.8
05/05/2024 05:09:19 44.11 44.76 45.95 44.5 44.5 44.5 55.95 56.1 56.98 55.7 55.7 55.8
05/05/2024 05:09:20 44.81 44.78 45.95 44.5 44.5 44.5 56.43 56.42 56.98 55.7 55.7 55.8
05/05/2024 05:09:21 44.66 45.58 45.95 44.5 44.5 44.5 55.79 56.39 56.98 55.7 55.7 55.8
05/05/2024 05:09:22 44.27 44.6 45.95 44.5 44.5 44.5 56.01 56.43 56.98 55.7 55.7 55.8
05/05/2024 05:09:23 44.29 44.8 45.95 44.5 44.5 44.5 56.07 56.09 56.98 55.7 55.7 55.8
05/05/2024 05:09:24 44.21 44.64 45.95 44.5 44.5 44.5 55.16 56.21 56.98 55.7 55.7 55.8
05/05/2024 05:09:25 45.21 45.17 45.95 44.5 44.5 44.5 55.78 55.74 56.98 55.7 55.7 55.8
05/05/2024 05:09:26 44.47 45.29 45.95 44.5 44.5 44.5 56.46 56.17 56.98 55.7 55.7 55.8
05/05/2024 05:09:27 44.92 45.05 45.95 44.5 44.5 44.5 55.82 56.47 56.98 55.7 55.7 55.8
05/05/2024 05:09:28 42.33 44.72 45.95 44.5 44.5 44.5 55.89 56.01 56.98 55.7 55.7 55.8
05/05/2024 05:09:29 44.32 44.3 45.95 44.5 44.5 44.5 55.63 56 56.98 55.7 55.7 55.8
05/05/2024 05:09:30 45.55 45.47 45.95 44.5 44.5 44.5 55.83 56.03 56.98 55.7 55.7 55.8
05/05/2024 05:09:31 45.51 45.73 45.95 44.5 44.5 44.5 55.78 55.93 56.98 55.7 55.7 55.8
05/05/2024 05:09:32 43.64 45.18 45.95 44.5 44.5 44.5 55.32 56 56.98 55.7 55.7 55.8
05/05/2024 05:09:33 43.96 44.62 45.95 44.5 44.5 44.5 56.05 55.97 56.98 55.7 55.7 55.8
05/05/2024 05:09:34 44.26 44.94 45.95 44.5 44.5 44.5 55.61 55.78 56.98 55.7 55.7 55.8
05/05/2024 05:09:35 45.52 45.16 45.95 44.5 44.5 44.5 56.24 56.18 56.98 55.7 55.7 55.8
05/05/2024 05:09:36 43.17 45.26 45.95 44.5 44.5 44.5 56.37 56.54 56.68 55.7 55.7 55.8
05/05/2024 05:09:37 44.44 44.46 45.95 44.5 44.5 44.5 55.96 56.37 56.54 55.7 55.7 55.8
05/05/2024 05:09:38 44.19 44.64 45.95 44.5 44.5 44.5 56.04 56.18 56.54 55.7 55.7 55.8
05/05/2024 05:09:39 45.7 45.48 45.95 44.5 44.5 44.5 55.66 56.19 56.54 55.7 55.7 55.8
05/05/2024 05:09:40 43.61 45.3 45.95 44.5 44.5 44.5 55.51 56.06 56.54 55.7 55.7 55.8
05/05/2024 05:09:41 44.94 44.92 45.95 44.5 44.5 44.5 55.31 55.63 56.54 55.7 55.7 55.8
05/05/2024 05:09:42 44.79 44.97 45.95 44.5 44.5 44.5 55.6 55.67 56.54 55.7 55.7 55.8
05/05/2024 05:09:43 45.19 45.25 45.95 44.5 44.5 44.5 55.81 55.85 56.54 55.7 55.7 55.8
05/05/2024 05:09:44 44.71 45.23 45.73 44.5 44.5 44.5 56.02 56.03 56.54 55.7 55.7 55.8
05/05/2024 05:09:45 45.44 45.85 45.85 44.5 44.5 44.5 55.36 55.92 56.54 55.7 55.7 55.8
05/05/2024 05:09:46 45.17 45.53 45.85 44.5 44.5 44.5 54.56 55.71 56.54 55.7 55.7 55.8
05/05/2024 05:09:47 44.4 45.37 45.85 44.5 44.5 44.5 55.03 55.26 56.54 55.7 55.7 55.8
05/05/2024 05:09:48 43.81 44.89 45.85 44.5 44.5 44.5 55.13 55.26 56.54 55.7 55.7 55.8
05/05/2024 05:09:49 44.31 44.7 45.85 44.5 44.5 44.5 55.81 55.75 56.54 55.7 55.7 55.8
05/05/2024 05:09:50 45.61 45.29 45.85 44.5 44.5 44.5 55.31 55.55 56.54 55.7 55.7 55.8
05/05/2024 05:09:51 44.86 45.33 45.85 44.5 44.5 44.5 55.64 55.81 56.54 55.7 55.7 55.8
05/05/2024 05:09:52 43 44.97 45.85 44.5 44.5 44.5 55.53 55.72 56.54 55.7 55.7 55.8
05/05/2024 05:09:53 44.84 44.73 45.85 44.5 44.5 44.5 55.74 55.77 56.54 55.7 55.7 55.8
05/05/2024 05:09:54 44.52 44.88 45.85 44.5 44.5 44.5 55.88 55.97 56.54 55.7 55.7 55.8
05/05/2024 05:09:55 44.75 44.92 45.85 44.5 44.5 44.5 55.9 56.22 56.54 55.7 55.7 55.8
05/05/2024 05:09:56 45.36 45.31 45.85 44.5 44.5 44.5 55.23 55.8 56.54 55.7 55.7 55.8
05/05/2024 05:09:57 44.28 45.25 45.85 44.5 44.5 44.5 55.39 55.68 56.54 55.7 55.7 55.8
05/05/2024 05:09:58 44.94 45.07 45.85 44.5 44.5 44.5 56.11 55.94 56.54 55.7 55.7 55.8
05/05/2024 05:09:59 45.43 45.48 45.85 44.5 44.5 44.5 55.65 55.88 56.54 55.7 55.7 55.8
05/05/2024 05:10:00 45.01 45.7 45.85 44.5 44.5 44.5 55.85 56.12 56.54 55.7 55.7 55.8
05/05/2024 05:10:01 45.71 45.69 45.85 44.6 44.5 44.5 55.99 56.05 56.54 55.7 55.7 55.8
05/05/2024 05:10:02 44.35 45.66 45.85 44.5 44.5 44.5 55.46 55.93 56.54 55.7 55.7 55.8
05/05/2024 05:10:03 45.22 45.19 45.85 44.5 44.5 44.5 56.1 56.02 56.54 55.7 55.7 55.8
05/05/2024 05:10:04 45.74 45.66 45.85 44.6 44.5 44.5 55.73 56.22 56.54 55.7 55.7 55.8
05/05/2024 05:10:05 44.49 45.49 45.85 44.6 44.5 44.5 55.47 55.74 56.54 55.7 55.7 55.8
05/05/2024 05:10:06 45.53 45.65 45.85 44.6 44.5 44.5 55.59 55.72 56.37 55.7 55.7 55.8
05/05/2024 05:10:07 43.89 45.55 45.85 44.6 44.5 44.5 55.56 55.85 56.22 55.7 55.7 55.8
05/05/2024 05:10:08 45.24 45.28 45.85 44.6 44.5 44.5 55.68 55.72 56.22 55.7 55.7 55.8
05/05/2024 05:10:09 44.19 45.45 45.85 44.6 44.5 44.5 55.44 55.8 56.22 55.7 55.7 55.8
05/05/2024 05:10:10 45.08 45.35 45.85 44.6 44.5 44.5 55.21 55.58 56.22 55.7 55.7 55.8
05/05/2024 05:10:11 43.44 44.86 45.85 44.6 44.5 44.5 55.55 55.65 56.22 55.7 55.7 55.8
05/05/2024 05:10:12 45.37 45.05 45.85 44.6 44.5 44.5 55.5 55.68 56.22 55.7 55.7 55.8
05/05/2024 05:10:13 43.96 45.08 45.85 44.6 44.5 44.5 55.87 55.94 56.22 55.7 55.7 55.8
05/05/2024 05:10:14 43.96 44.87 45.85 44.6 44.5 44.5 55.25 55.91 56.22 55.7 55.7 55.8
05/05/2024 05:10:15 43.63 44.49 45.7 44.6 44.5 44.5 55.35 55.49 56.22 55.7 55.7 55.8
05/05/2024 05:10:16 43.07 43.6 45.7 44.6 44.5 44.5 54.93 55.46 56.22 55.7 55.7 55.8
05/05/2024 05:10:17 45.37 44.86 45.7 44.6 44.5 44.5 55.85 55.64 56.22 55.7 55.7 55.8
05/05/2024 05:10:18 43.56 44.83 45.7 44.6 44.5 44.5 55.56 55.8 56.22 55.7 55.7 55.8
05/05/2024 05:10:19 44.06 44.64 45.7 44.6 44.5 44.5 55.05 55.52 56.22 55.7 55.7 55.8
05/05/2024 05:10:20 44.31 44.62 45.7 44.6 44.5 44.5 55.21 55.36 56.22 55.7 55.7 55.8
05/05/2024 05:10:21 44.02 44.6 45.7 44.6 44.5 44.5 55.98 55.72 56.22 55.7 55.7 55.8
05/05/2024 05:10:22 44.87 44.92 45.7 44.6 44.5 44.5 55.87 56.1 56.22 55.7 55.7 55.8
05/05/2024 05:10:23 42.78 44.67 45.7 44.6 44.5 44.5 55.62 55.76 56.22 55.7 55.7 55.8
05/05/2024 05:10:24 43.68 43.83 45.7 44.5 44.5 44.5 55.77 55.91 56.22 55.7 55.7 55.8
05/05/2024 05:10:25 44.66 44.57 45.7 44.6 44.5 44.5 55.18 55.72 56.22 55.7 55.7 55.8
05/05/2024 05:10:26 44.51 44.68 45.7 44.5 44.5 44.5 56.06 56.15 56.22 55.7 55.7 55.8
05/05/2024 05:10:27 43.02 44.46 45.7 44.5 44.5 44.5 55.84 55.96 56.22 55.7 55.7 55.8
05/05/2024 05:10:28 42.94 44.2 45.7 44.5 44.5 44.5 55.8 55.99 56.22 55.7 55.7 55.8
05/05/2024 05:10:29 43.98 44.09 45.7 44.5 44.5 44.5 56.19 56.35 56.35 55.7 55.7 55.8
05/05/2024 05:10:30 44.88 44.54 45.69 44.5 44.5 44.5 55.47 55.98 56.35 55.7 55.7 55.8
05/05/2024 05:10:31 44.09 45.07 45.66 44.5 44.5 44.5 55.84 55.88 56.35 55.7 55.7 55.8
05/05/2024 05:10:32 44.9 44.95 45.66 44.5 44.5 44.5 55.91 56.17 56.35 55.7 55.7 55.8
05/05/2024 05:10:33 43.39 44.86 45.66 44.5 44.5 44.5 55.03 55.91 56.35 55.7 55.7 55.8
05/05/2024 05:10:34 44.96 45.22 45.65 44.5 44.5 44.5 55.59 55.81 56.35 55.7 55.7 55.8
05/05/2024 05:10:35 43.58 44.37 45.65 44.5 44.5 44.5 56.27 56.03 56.35 55.7 55.7 55.8
05/05/2024 05:10:36 43.44 44.16 45.55 44.5 44.5 44.5 55.42 55.99 56.35 55.7 55.7 55.8
05/05/2024 05:10:37 44.1 44.05 45.45 44.5 44.5 44.5 55.31 55.63 56.35 55.7 55.7 55.8
05/05/2024 05:10:38 44.28 44.4 45.45 44.5 44.5 44.5 55.39 55.57 56.35 55.7 55.7 55.8
05/05/2024 05:10:39 45.11 45.36 45.36 44.5 44.5 44.5 56.06 55.91 56.35 55.7 55.7 55.8
05/05/2024 05:10:40 45.22 45.2 45.36 44.5 44.5 44.5 55.42 55.72 56.35 55.7 55.7 55.8
05/05/2024 05:10:41 44.88 45.38 45.38 44.5 44.5 44.5 55.05 55.77 56.35 55.7 55.7 55.8
05/05/2024 05:10:42 43.18 45.11 45.38 44.5 44.5 44.5 55.94 55.85 56.35 55.7 55.7 55.8
05/05/2024 05:10:43 44.65 44.79 45.38 44.5 44.5 44.5 55.74 55.88 56.35 55.7 55.7 55.8
05/05/2024 05:10:44 45.48 45.39 45.39 44.5 44.5 44.5 55.12 55.86 56.35 55.7 55.7 55.8
05/05/2024 05:10:45 43.25 45.42 45.42 44.5 44.5 44.5 56.4 56.13 56.35 55.7 55.7 55.8
05/05/2024 05:10:46 44.61 44.78 45.42 44.5 44.5 44.5 55.98 56.21 56.35 55.7 55.7 55.8
05/05/2024 05:10:47 44.9 44.79 45.42 44.5 44.5 44.5 55.76 56.07 56.35 55.7 55.7 55.8
05/05/2024 05:10:48 44.75 45.58 45.58 44.5 44.5 44.5 56.09 56.28 56.35 55.7 55.7 55.8
05/05/2024 05:10:49 44.1 44.61 45.58 44.5 44.5 44.5 55.65 56.19 56.35 55.7 55.7 55.8
05/05/2024 05:10:50 44.14 44.76 45.58 44.5 44.5 44.5 55.88 55.98 56.35 55.7 55.7 55.8
05/05/2024 05:10:51 44.98 44.88 45.58 44.5 44.5 44.5 56.07 56.1 56.35 55.7 55.7 55.8
05/05/2024 05:10:52 44.02 44.8 45.58 44.5 44.5 44.5 55.72 56.16 56.35 55.7 55.7 55.8
05/05/2024 05:10:53 45.18 45.05 45.58 44.5 44.5 44.5 55.21 55.89 56.35 55.7 55.7 55.8
05/05/2024 05:10:54 43.83 45.11 45.58 44.5 44.5 44.5 55.86 55.92 56.35 55.7 55.7 55.8
05/05/2024 05:10:55 44.94 45.01 45.58 44.5 44.5 44.5 55.95 56.03 56.35 55.7 55.7 55.8
05/05/2024 05:10:56 42.87 44.99 45.58 44.5 44.5 44.5 55.7 55.92 56.35 55.7 55.7 55.8
05/05/2024 05:10:57 44.64 44.54 45.58 44.5 44.5 44.5 55.99 56.13 56.35 55.7 55.7 55.8
05/05/2024 05:10:58 43.44 44.19 45.58 44.5 44.5 44.5 55.45 56.11 56.35 55.7 55.7 55.8
05/05/2024 05:10:59 44.45 44.48 45.58 44.5 44.5 44.5 55.67 55.83 56.28 55.7 55.7 55.8
05/05/2024 05:11:00 44.72 45.01 45.58 44.5 44.5 44.5 55.53 55.65 56.28 55.7 55.7 55.8
05/05/2024 05:11:01 44.54 44.84 45.58 44.5 44.5 44.5 56.02 56 56.28 55.7 55.7 55.8
05/05/2024 05:11:02 42.67 44.65 45.58 44.5 44.5 44.5 54.84 56.05 56.28 55.7 55.7 55.8
05/05/2024 05:11:03 44.11 44.28 45.58 44.5 44.5 44.5 55.37 55.39 56.28 55.7 55.7 55.8
05/05/2024 05:11:04 45.24 44.87 45.58 44.5 44.5 44.5 55.89 55.81 56.28 55.7 55.7 55.8
05/05/2024 05:11:05 45.63 45.65 45.65 44.5 44.5 44.5 55.82 56 56.28 55.7 55.7 55.8
05/05/2024 05:11:06 45.21 45.73 45.73 44.5 44.5 44.5 55.68 55.9 56.28 55.7 55.7 55.8
05/05/2024 05:11:07 43.94 45.35 45.73 44.5 44.5 44.5 56.21 56.13 56.28 55.7 55.7 55.8
05/05/2024 05:11:08 43.87 44.39 45.73 44.5 44.5 44.5 56.03 56.23 56.28 55.7 55.7 55.8
05/05/2024 05:11:09 43.88 44.41 45.73 44.5 44.5 44.5 55.63 56.05 56.28 55.7 55.7 55.8
05/05/2024 05:11:10 43.63 44.55 45.73 44.5 44.5 44.5 55.73 55.99 56.28 55.7 55.7 55.8
05/05/2024 05:11:11 43.97 44.23 45.73 44.5 44.5 44.5 55.21 55.8 56.28 55.7 55.7 55.8
05/05/2024 05:11:12 44.02 44.68 45.73 44.5 44.5 44.5 55.3 55.65 56.28 55.7 55.7 55.8
05/05/2024 05:11:13 44.63 44.5 45.73 44.5 44.5 44.5 55.31 55.46 56.28 55.7 55.7 55.8
05/05/2024 05:11:14 45.22 45.18 45.73 44.5 44.5 44.5 56.78 56.4 56.4 55.7 55.7 55.8
05/05/2024 05:11:15 44.75 45.08 45.73 44.5 44.5 44.5 55.87 56.35 56.4 55.7 55.7 55.8
05/05/2024 05:11:16 42.66 44.88 45.73 44.5 44.5 44.5 54.73 56.12 56.4 55.7 55.7 55.8
05/05/2024 05:11:17 43.99 44.09 45.73 44.5 44.5 44.5 56.03 55.92 56.4 55.7 55.7 55.8
05/05/2024 05:11:18 44.38 44.55 45.73 44.5 44.5 44.5 55.42 55.87 56.4 55.7 55.7 55.8
05/05/2024 05:11:19 44.34 44.54 45.73 44.5 44.5 44.5 55.04 55.63 56.4 55.7 55.7 55.8
05/05/2024 05:11:20 43.91 44.67 45.73 44.5 44.5 44.5 56.28 55.97 56.4 55.7 55.7 55.8
05/05/2024 05:11:21 44.13 44.62 45.73 44.5 44.5 44.5 56.37 56.32 56.4 55.7 55.7 55.8
05/05/2024 05:11:22 44.26 44.67 45.73 44.5 44.5 44.5 56.7 56.63 56.63 55.7 55.7 55.8
05/05/2024 05:11:23 45.34 45.19 45.73 44.5 44.5 44.5 55.37 56.54 56.63 55.7 55.7 55.8
05/05/2024 05:11:24 44.16 45.45 45.73 44.5 44.5 44.5 55.96 56.03 56.63 55.7 55.7 55.8
05/05/2024 05:11:25 45.08 44.99 45.73 44.5 44.5 44.5 56.18 56.26 56.63 55.7 55.7 55.8
05/05/2024 05:11:26 44.74 45.29 45.73 44.5 44.5 44.5 55.56 56.04 56.63 55.7 55.7 55.8
05/05/2024 05:11:27 42.25 44.78 45.73 44.5 44.5 44.5 56.44 56.3 56.63 55.7 55.7 55.8
05/05/2024 05:11:28 44.33 44.11 45.73 44.5 44.5 44.5 55.44 56.29 56.63 55.7 55.7 55.8
05/05/2024 05:11:29 44.92 44.75 45.73 44.5 44.5 44.5 56.24 56.13 56.63 55.7 55.7 55.8
05/05/2024 05:11:30 44.54 45.11 45.73 44.5 44.5 44.5 55.61 56.13 56.63 55.7 55.7 55.8
05/05/2024 05:11:31 45.24 45.09 45.73 44.5 44.5 44.5 55.15 55.81 56.63 55.7 55.7 55.8
05/05/2024 05:11:32 43.11 44.97 45.73 44.5 44.5 44.5 55.22 55.45 56.63 55.7 55.7 55.8
05/05/2024 05:11:33 44.42 44.45 45.73 44.5 44.5 44.5 55.64 55.6 56.63 55.7 55.7 55.8
05/05/2024 05:11:34 44.51 44.71 45.73 44.5 44.5 44.5 55.48 55.82 56.63 55.7 55.7 55.8
05/05/2024 05:11:35 45.32 45.17 45.73 44.5 44.5 44.5 56.2 56.01 56.63 55.7 55.7 55.8
05/05/2024 05:11:36 44.65 45.05 45.45 44.5 44.5 44.5 55.36 56 56.63 55.7 55.7 55.8
05/05/2024 05:11:37 43.13 44.96 45.45 44.5 44.5 44.5 55.37 55.83 56.63 55.7 55.7 55.8
05/05/2024 05:11:38 44.07 44.21 45.45 44.5 44.5 44.5 55.8 55.74 56.63 55.7 55.7 55.8
05/05/2024 05:11:39 43.98 44.5 45.45 44.5 44.5 44.5 56.09 56.18 56.63 55.7 55.7 55.8
05/05/2024 05:11:40 43.85 44.21 45.45 44.5 44.5 44.5 54.84 55.87 56.63 55.7 55.7 55.8
05/05/2024 05:11:41 43.31 44.11 45.45 44.5 44.5 44.5 55.89 55.74 56.63 55.7 55.7 55.8
05/05/2024 05:11:42 45.46 45 45.45 44.5 44.5 44.5 56.42 56.21 56.63 55.7 55.7 55.8
05/05/2024 05:11:43 44.45 45.11 45.45 44.5 44.5 44.5 55.7 56.4 56.63 55.7 55.7 55.8
05/05/2024 05:11:44 45.18 45.14 45.45 44.5 44.5 44.5 56.23 56.23 56.63 55.7 55.7 55.8
05/05/2024 05:11:45 43.6 45.03 45.45 44.5 44.5 44.5 55.69 55.99 56.63 55.7 55.7 55.8
05/05/2024 05:11:46 44.31 45.08 45.45 44.5 44.5 44.5 55.76 56.16 56.63 55.7 55.7 55.8
05/05/2024 05:11:47 44.97 44.86 45.45 44.5 44.5 44.5 55.26 55.69 56.63 55.7 55.7 55.8
05/05/2024 05:11:48 44.6 44.91 45.45 44.5 44.5 44.5 55.76 55.78 56.63 55.7 55.7 55.8
05/05/2024 05:11:49 44.75 44.96 45.45 44.5 44.5 44.5 56.08 56.09 56.63 55.7 55.7 55.8
05/05/2024 05:11:50 44.28 44.9 45.45 44.5 44.5 44.5 56.38 56.28 56.63 55.7 55.7 55.8
05/05/2024 05:11:51 43.79 44.9 45.45 44.5 44.5 44.5 56.15 56.53 56.63 55.7 55.7 55.8
05/05/2024 05:11:52 43.72 44.51 45.45 44.5 44.5 44.5 55.77 56.21 56.54 55.7 55.7 55.8
05/05/2024 05:11:53 44.94 44.68 45.45 44.5 44.5 44.5 55.32 56.1 56.53 55.7 55.7 55.8
05/05/2024 05:11:54 45.74 45.61 45.61 44.5 44.5 44.5 56.37 56.32 56.53 55.7 55.7 55.8
05/05/2024 05:11:55 44.04 45.52 45.61 44.5 44.5 44.5 55.93 56.36 56.53 55.7 55.7 55.8
05/05/2024 05:11:56 42.85 44.55 45.61 44.5 44.5 44.5 55.8 56.13 56.53 55.7 55.7 55.8
05/05/2024 05:11:57 45.13 44.62 45.61 44.5 44.5 44.5 56.07 56.08 56.53 55.7 55.7 55.8
05/05/2024 05:11:58 45.3 45.56 45.61 44.5 44.5 44.5 55.4 56.01 56.53 55.7 55.7 55.8
05/05/2024 05:11:59 43.68 44.86 45.61 44.5 44.5 44.5 55.76 55.75 56.53 55.7 55.7 55.8
05/05/2024 05:12:00 43.74 44.44 45.61 44.5 44.5 44.5 55.56 55.81 56.53 55.7 55.7 55.8
05/05/2024 05:12:01 43.76 44.18 45.61 44.5 44.5 44.5 55.91 55.95 56.53 55.7 55.7 55.8
05/05/2024 05:12:02 43.96 44.18 45.61 44.5 44.5 44.5 55.78 55.93 56.53 55.7 55.7 55.8
05/05/2024 05:12:03 43.92 44.19 45.61 44.5 44.5 44.5 55.34 55.86 56.53 55.7 55.7 55.8
05/05/2024 05:12:04 44.86 44.66 45.61 44.5 44.5 44.5 56.27 56.17 56.53 55.7 55.7 55.8
05/05/2024 05:12:05 45.37 45.51 45.61 44.5 44.5 44.5 55.82 56.18 56.53 55.7 55.7 55.8
05/05/2024 05:12:06 44.73 45.24 45.61 44.5 44.5 44.5 55.44 55.74 56.53 55.7 55.7 55.8
05/05/2024 05:12:07 44.65 45.19 45.61 44.5 44.5 44.5 55.93 55.96 56.53 55.7 55.7 55.8
05/05/2024 05:12:08 44.15 44.82 45.61 44.5 44.5 44.5 56.05 56.09 56.53 55.7 55.7 55.8
05/05/2024 05:12:09 44.33 44.81 45.61 44.5 44.5 44.5 55.51 56.15 56.53 55.7 55.7 55.8
05/05/2024 05:12:10 44.64 44.89 45.61 44.5 44.5 44.5 55.32 55.8 56.53 55.7 55.7 55.8
05/05/2024 05:12:11 44.52 45.2 45.61 44.5 44.5 44.5 55.2 55.55 56.53 55.7 55.7 55.8
05/05/2024 05:12:12 43.73 44.45 45.61 44.5 44.5 44.5 55.33 55.35 56.53 55.7 55.7 55.8
05/05/2024 05:12:13 45.14 45 45.61 44.5 44.5 44.5 55.29 55.55 56.53 55.7 55.7 55.8
05/05/2024 05:12:14 43.85 45.22 45.61 44.5 44.5 44.5 55.75 55.95 56.53 55.7 55.7 55.8
05/05/2024 05:12:15 45.34 44.99 45.61 44.5 44.5 44.5 55.86 55.94 56.53 55.7 55.7 55.8
05/05/2024 05:12:16 44.36 45.22 45.61 44.5 44.5 44.5 55.39 56.03 56.53 55.7 55.7 55.8
05/05/2024 05:12:17 44.31 44.96 45.61 44.5 44.5 44.5 55.68 55.82 56.53 55.7 55.7 55.8
05/05/2024 05:12:18 43.76 44.55 45.61 44.5 44.5 44.5 55.71 56.09 56.53 55.7 55.7 55.8
05/05/2024 05:12:19 44.51 44.56 45.61 44.5 44.5 44.5 55.43 55.79 56.53 55.7 55.7 55.8
05/05/2024 05:12:20 43.61 44.76 45.61 44.5 44.5 44.5 55.97 55.88 56.53 55.7 55.7 55.8
05/05/2024 05:12:21 44.9 44.9 45.61 44.5 44.5 44.5 55.97 56.07 56.36 55.7 55.7 55.8
05/05/2024 05:12:22 44.09 44.75 45.61 44.5 44.5 44.5 55.33 55.93 56.36 55.7 55.7 55.8
05/05/2024 05:12:23 43.88 44.49 45.61 44.5 44.5 44.5 55.86 55.95 56.36 55.7 55.7 55.8
05/05/2024 05:12:24 44.7 44.75 45.56 44.5 44.5 44.5 55.74 55.86 56.36 55.7 55.7 55.8
05/05/2024 05:12:25 43.74 44.92 45.56 44.5 44.5 44.5 55.57 55.8 56.18 55.7 55.7 55.8
05/05/2024 05:12:26 43.6 44.22 45.56 44.5 44.5 44.5 54.99 55.76 56.18 55.7 55.7 55.8
05/05/2024 05:12:27 44.5 44.58 45.56 44.5 44.5 44.5 56.06 55.83 56.18 55.7 55.7 55.8
05/05/2024 05:12:28 43.36 44.6 45.51 44.5 44.5 44.5 54.93 55.89 56.18 55.7 55.7 55.8
05/05/2024 05:12:29 44.73 44.65 45.51 44.5 44.5 44.5 56.29 56.05 56.18 55.7 55.7 55.8
05/05/2024 05:12:30 43.62 44.88 45.51 44.5 44.5 44.5 55.25 56.07 56.18 55.7 55.7 55.8
05/05/2024 05:12:31 45.83 45.36 45.51 44.5 44.5 44.5 55.55 55.69 56.18 55.7 55.7 55.8
05/05/2024 05:12:32 42.84 45.3 45.51 44.5 44.5 44.5 55.5 55.73 56.18 55.7 55.7 55.8
05/05/2024 05:12:33 44.36 44.56 45.51 44.5 44.5 44.5 55.7 55.97 56.18 55.7 55.7 55.8
05/05/2024 05:12:34 44.59 44.8 45.51 44.5 44.5 44.5 55.28 55.64 56.18 55.7 55.7 55.8
05/05/2024 05:12:35 43.61 44.77 45.36 44.5 44.5 44.5 55.93 55.81 56.15 55.7 55.7 55.8
05/05/2024 05:12:36 44.78 44.75 45.36 44.5 44.5 44.5 55.86 56.02 56.15 55.7 55.7 55.8
05/05/2024 05:12:37 44.46 44.89 45.36 44.5 44.5 44.5 56.41 56.38 56.38 55.7 55.7 55.8
05/05/2024 05:12:38 44.69 45.06 45.36 44.5 44.5 44.5 55.46 56.24 56.38 55.7 55.7 55.8
05/05/2024 05:12:39 43.4 44.8 45.36 44.5 44.5 44.5 55.53 55.81 56.38 55.7 55.7 55.8
05/05/2024 05:12:40 44.48 44.9 45.36 44.5 44.5 44.5 56.28 56.14 56.38 55.7 55.7 55.8
05/05/2024 05:12:41 43.26 44.59 45.36 44.5 44.5 44.5 56 56.27 56.38 55.7 55.7 55.8
05/05/2024 05:12:42 45.39 45.23 45.36 44.5 44.5 44.5 56.39 56.53 56.53 55.7 55.7 55.8
05/05/2024 05:12:43 45.25 45.64 45.64 44.5 44.5 44.5 55.46 56.2 56.53 55.7 55.7 55.8
05/05/2024 05:12:44 43.02 45.04 45.64 44.5 44.5 44.5 55.33 55.71 56.53 55.7 55.7 55.8
05/05/2024 05:12:45 44.04 44.15 45.64 44.5 44.5 44.5 55.41 55.73 56.53 55.7 55.7 55.8
05/05/2024 05:12:46 44.26 44.39 45.64 44.5 44.5 44.5 56.34 56.22 56.53 55.7 55.7 55.8
05/05/2024 05:12:47 44.66 44.79 45.64 44.5 44.5 44.5 55.63 56 56.53 55.7 55.7 55.8
05/05/2024 05:12:48 45.33 45.31 45.64 44.5 44.5 44.5 55.63 55.8 56.53 55.7 55.7 55.8
05/05/2024 05:12:49 43.88 45.29 45.64 44.5 44.5 44.5 55.6 55.81 56.53 55.7 55.7 55.8
05/05/2024 05:12:50 43.47 44.73 45.64 44.5 44.5 44.5 56.3 56.15 56.53 55.7 55.7 55.8
05/05/2024 05:12:51 43.89 44.25 45.64 44.5 44.5 44.5 55.67 56.21 56.53 55.7 55.7 55.8
05/05/2024 05:12:52 44.73 44.74 45.64 44.5 44.5 44.5 55.47 55.94 56.53 55.7 55.7 55.8
05/05/2024 05:12:53 44.03 44.54 45.64 44.5 44.5 44.5 55.46 55.89 56.53 55.7 55.7 55.8
05/05/2024 05:12:54 44.42 44.84 45.64 44.5 44.5 44.5 56.31 56.31 56.53 55.7 55.7 55.8
05/05/2024 05:12:55 44.6 44.65 45.64 44.5 44.5 44.5 55.23 55.88 56.53 55.7 55.7 55.8
05/05/2024 05:12:56 44.24 44.91 45.64 44.5 44.5 44.5 55.7 55.71 56.53 55.7 55.7 55.8
05/05/2024 05:12:57 44.77 44.84 45.64 44.5 44.5 44.5 55.16 55.62 56.53 55.7 55.7 55.8
05/05/2024 05:12:58 44.65 45.31 45.64 44.5 44.5 44.5 55.22 55.45 56.53 55.7 55.7 55.8
05/05/2024 05:12:59 44.36 44.55 45.64 44.5 44.5 44.5 55.35 55.48 56.53 55.7 55.7 55.8
05/05/2024 05:13:00 44.72 44.79 45.64 44.5 44.5 44.5 55.73 55.9 56.53 55.7 55.7 55.8
05/05/2024 05:13:01 43.76 44.93 45.64 44.5 44.5 44.5 55.98 55.97 56.53 55.7 55.7 55.8
05/05/2024 05:13:02 45.18 44.94 45.64 44.5 44.5 44.5 55.56 55.91 56.53 55.7 55.7 55.8
05/05/2024 05:13:03 44.92 45.07 45.64 44.5 44.5 44.5 55.94 56.12 56.53 55.7 55.7 55.8
05/05/2024 05:13:04 45.18 45.3 45.64 44.5 44.5 44.5 55.37 55.87 56.53 55.7 55.7 55.8
05/05/2024 05:13:05 45.95 45.93 45.93 44.5 44.5 44.5 55.53 55.67 56.53 55.7 55.7 55.8
05/05/2024 05:13:06 44.14 45.73 45.93 44.5 44.5 44.5 55.56 55.76 56.53 55.7 55.7 55.8
05/05/2024 05:13:07 43.63 45.01 45.93 44.5 44.5 44.5 55.35 55.55 56.53 55.7 55.7 55.8
05/05/2024 05:13:08 43.65 44.49 45.93 44.5 44.5 44.5 55.11 55.49 56.53 55.7 55.7 55.8
05/05/2024 05:13:09 44.35 44.58 45.93 44.5 44.5 44.5 55.25 55.36 56.53 55.7 55.7 55.8
05/05/2024 05:13:10 45.2 44.95 45.93 44.5 44.5 44.5 56.1 55.99 56.53 55.7 55.7 55.8
05/05/2024 05:13:11 43.88 45.08 45.93 44.5 44.5 44.5 55.38 55.84 56.53 55.7 55.7 55.8
05/05/2024 05:13:12 44.08 44.68 45.93 44.5 44.5 44.5 55.42 55.59 56.31 55.7 55.7 55.8
05/05/2024 05:13:13 44.59 44.58 45.93 44.5 44.5 44.5 55.5 55.59 56.31 55.7 55.7 55.8
05/05/2024 05:13:14 43.48 44.65 45.93 44.5 44.5 44.5 55.42 55.6 56.31 55.7 55.7 55.8
05/05/2024 05:13:15 44.04 44.33 45.93 44.5 44.5 44.5 55.09 55.58 56.31 55.7 55.7 55.8
05/05/2024 05:13:16 45.64 45.26 45.93 44.5 44.5 44.5 56 55.81 56.31 55.7 55.7 55.8
05/05/2024 05:13:17 43.76 45.23 45.93 44.5 44.5 44.5 55.12 55.77 56.31 55.7 55.7 55.8
05/05/2024 05:13:18 44.98 45.02 45.93 44.5 44.5 44.5 56.08 55.85 56.31 55.7 55.7 55.8
05/05/2024 05:13:19 44.08 44.84 45.93 44.5 44.5 44.5 55.28 55.91 56.31 55.7 55.7 55.8
05/05/2024 05:13:20 44.12 44.62 45.93 44.5 44.5 44.5 55.51 55.6 56.31 55.7 55.7 55.8
05/05/2024 05:13:21 45.09 45.12 45.93 44.5 44.5 44.5 56.16 56.08 56.31 55.7 55.7 55.8
05/05/2024 05:13:22 44.38 45.21 45.93 44.5 44.5 44.5 55.72 55.95 56.31 55.7 55.7 55.8
05/05/2024 05:13:23 44.69 44.91 45.93 44.5 44.5 44.5 55.63 55.82 56.31 55.7 55.7 55.8
05/05/2024 05:13:24 43.66 45.06 45.93 44.5 44.5 44.5 55.79 55.91 56.12 55.7 55.7 55.8
05/05/2024 05:13:25 44.49 44.68 45.93 44.5 44.5 44.5 55.47 55.77 56.12 55.7 55.7 55.8
05/05/2024 05:13:26 44.38 44.72 45.93 44.5 44.5 44.5 55.78 55.86 56.12 55.7 55.7 55.8
05/05/2024 05:13:27 43.9 44.67 45.93 44.5 44.5 44.5 55.53 56.04 56.12 55.7 55.7 55.8
05/05/2024 05:13:28 44.96 44.95 45.93 44.5 44.5 44.5 55.78 55.8 56.12 55.7 55.7 55.8
05/05/2024 05:13:29 44.58 45.34 45.93 44.5 44.5 44.5 56.17 56.17 56.17 55.7 55.7 55.8
05/05/2024 05:13:30 45.36 45.29 45.93 44.5 44.5 44.5 55.95 56.06 56.17 55.7 55.7 55.8
05/05/2024 05:13:31 44.3 45 45.93 44.5 44.5 44.5 55.92 56.1 56.17 55.7 55.7 55.8
05/05/2024 05:13:32 43.07 44.81 45.93 44.5 44.5 44.5 55.05 55.99 56.17 55.7 55.7 55.8
05/05/2024 05:13:33 44.76 44.58 45.93 44.5 44.5 44.5 56.02 55.95 56.17 55.7 55.7 55.8
05/05/2024 05:13:34 45.07 45.06 45.93 44.5 44.5 44.5 55.79 56.03 56.17 55.7 55.7 55.8
05/05/2024 05:13:35 44.95 45.5 45.73 44.5 44.5 44.5 55.52 55.83 56.17 55.7 55.7 55.8
05/05/2024 05:13:36 44.37 45.03 45.5 44.5 44.5 44.5 55.31 55.7 56.17 55.7 55.7 55.8
05/05/2024 05:13:37 45.38 45.32 45.5 44.5 44.5 44.5 55.81 55.91 56.17 55.7 55.7 55.8
05/05/2024 05:13:38 44.31 45.13 45.5 44.5 44.5 44.5 55.62 55.77 56.17 55.7 55.7 55.8
05/05/2024 05:13:39 44.31 44.59 45.5 44.5 44.5 44.5 55.75 55.82 56.17 55.7 55.7 55.8
05/05/2024 05:13:40 43.56 44.79 45.5 44.5 44.5 44.5 56.31 56.24 56.24 55.7 55.7 55.8
05/05/2024 05:13:41 43.68 44.14 45.5 44.5 44.5 44.5 55.77 56.29 56.29 55.7 55.7 55.8
05/05/2024 05:13:42 44.47 44.38 45.5 44.5 44.5 44.5 55.48 55.88 56.29 55.7 55.7 55.8
05/05/2024 05:13:43 44.07 44.35 45.5 44.5 44.5 44.5 55.79 55.94 56.29 55.7 55.7 55.8
05/05/2024 05:13:44 44.01 44.68 45.5 44.5 44.5 44.5 55.56 55.88 56.29 55.7 55.7 55.8
05/05/2024 05:13:45 44.6 44.62 45.5 44.5 44.5 44.5 54.7 55.66 56.29 55.7 55.7 55.8
05/05/2024 05:13:46 44.59 44.85 45.5 44.5 44.5 44.5 55.72 55.52 56.29 55.7 55.7 55.8
05/05/2024 05:13:47 43.85 44.62 45.5 44.5 44.5 44.5 56.07 56.05 56.29 55.7 55.7 55.8
05/05/2024 05:13:48 44.14 44.64 45.5 44.5 44.5 44.5 55.54 55.87 56.29 55.7 55.7 55.8
05/05/2024 05:13:49 45.11 44.93 45.5 44.5 44.5 44.5 55.79 55.83 56.29 55.7 55.7 55.8
05/05/2024 05:13:50 44.6 45.1 45.5 44.5 44.5 44.5 55.87 56.05 56.29 55.7 55.7 55.8
05/05/2024 05:13:51 45.23 45.2 45.5 44.5 44.5 44.5 56.16 56.26 56.29 55.7 55.7 55.8
05/05/2024 05:13:52 43.88 45.11 45.5 44.5 44.5 44.5 55.73 56.02 56.29 55.7 55.7 55.8
05/05/2024 05:13:53 43.69 44.62 45.5 44.5 44.5 44.5 56.62 56.39 56.39 55.7 55.7 55.8
05/05/2024 05:13:54 44.13 44.34 45.5 44.5 44.5 44.5 54.93 56.37 56.39 55.7 55.7 55.8
05/05/2024 05:13:55 43.58 44.45 45.5 44.4 44.5 44.5 55.61 55.88 56.39 55.7 55.7 55.8
05/05/2024 05:13:56 44.78 44.7 45.5 44.5 44.5 44.5 55.83 55.77 56.39 55.7 55.7 55.8
05/05/2024 05:13:57 44.87 44.82 45.5 44.5 44.5 44.5 55.62 55.82 56.39 55.7 55.7 55.8
05/05/2024 05:13:58 45.56 45.56 45.56 44.5 44.5 44.5 56.01 56.09 56.39 55.7 55.7 55.8
05/05/2024 05:13:59 44.65 45.54 45.56 44.5 44.5 44.5 56.61 56.5 56.5 55.7 55.7 55.8
05/05/2024 05:14:00 43.89 45.16 45.56 44.5 44.5 44.5 55.56 56.4 56.5 55.7 55.7 55.8
05/05/2024 05:14:01 45.56 45.35 45.56 44.5 44.5 44.5 55.93 56.06 56.5 55.7 55.7 55.8
05/05/2024 05:14:02 45.24 45.38 45.56 44.5 44.5 44.5 55.81 56.05 56.5 55.7 55.7 55.8
05/05/2024 05:14:03 44.47 45.23 45.56 44.5 44.5 44.5 55.78 56.01 56.5 55.7 55.7 55.8
05/05/2024 05:14:04 45.15 45.67 45.67 44.5 44.5 44.5 55.22 55.94 56.5 55.7 55.7 55.8
05/05/2024 05:14:05 45 45.31 45.67 44.5 44.5 44.5 56.31 56.17 56.5 55.7 55.7 55.8
05/05/2024 05:14:06 44.64 45.15 45.67 44.5 44.5 44.5 55.77 56.15 56.5 55.7 55.7 55.8
05/05/2024 05:14:07 44.93 45.35 45.67 44.5 44.5 44.5 54.76 55.95 56.5 55.7 55.7 55.8
05/05/2024 05:14:08 44.23 45.11 45.67 44.5 44.5 44.5 56.15 55.91 56.5 55.7 55.7 55.8
05/05/2024 05:14:09 44.88 45 45.67 44.5 44.5 44.5 55.65 55.9 56.5 55.7 55.7 55.8
05/05/2024 05:14:10 44.89 44.94 45.67 44.5 44.5 44.5 55.63 55.94 56.5 55.7 55.7 55.8
05/05/2024 05:14:11 44.74 45.07 45.67 44.5 44.5 44.5 56.13 56.1 56.5 55.7 55.7 55.8
05/05/2024 05:14:12 45.44 45.41 45.67 44.5 44.5 44.5 55.59 56.07 56.5 55.7 55.7 55.8
05/05/2024 05:14:13 44.12 45.35 45.67 44.5 44.5 44.5 55.9 55.93 56.5 55.7 55.7 55.8
05/05/2024 05:14:14 43.7 44.63 45.67 44.5 44.5 44.5 55.63 55.93 56.5 55.7 55.7 55.8
05/05/2024 05:14:15 43.31 44.48 45.67 44.4 44.5 44.5 55.67 56 56.5 55.7 55.7 55.8
05/05/2024 05:14:16 44.6 44.65 45.67 44.4 44.5 44.5 55.8 55.9 56.5 55.7 55.7 55.8
05/05/2024 05:14:17 45.16 45.02 45.67 44.5 44.5 44.5 56.27 56.18 56.5 55.7 55.7 55.8
05/05/2024 05:14:18 43.84 45.08 45.67 44.5 44.5 44.5 56.06 56.21 56.5 55.7 55.7 55.8
05/05/2024 05:14:19 45.2 45 45.67 44.5 44.5 44.5 55.48 56.26 56.5 55.7 55.7 55.8
05/05/2024 05:14:20 44.02 45.07 45.67 44.5 44.5 44.5 55.39 55.78 56.5 55.7 55.7 55.8
05/05/2024 05:14:21 44.48 44.62 45.67 44.5 44.5 44.5 56.07 55.99 56.5 55.7 55.7 55.8
05/05/2024 05:14:22 44.85 45.18 45.67 44.5 44.5 44.5 56.06 56.22 56.5 55.7 55.7 55.8
05/05/2024 05:14:23 43.5 44.78 45.67 44.5 44.5 44.5 56.26 56.23 56.5 55.7 55.7 55.8
05/05/2024 05:14:24 44.92 44.68 45.67 44.5 44.5 44.5 55.63 56.19 56.5 55.7 55.7 55.8
05/05/2024 05:14:25 45.49 45.4 45.67 44.5 44.5 44.5 55.33 55.94 56.5 55.7 55.7 55.8
05/05/2024 05:14:26 44.27 45.35 45.67 44.5 44.5 44.5 56.44 56.19 56.5 55.7 55.7 55.8
05/05/2024 05:14:27 45.47 45.48 45.67 44.5 44.5 44.5 55.71 56.2 56.5 55.7 55.7 55.8
05/05/2024 05:14:28 45.66 45.64 45.67 44.5 44.5 44.5 56.06 56.12 56.5 55.7 55.7 55.8
05/05/2024 05:14:29 43.24 45.44 45.67 44.5 44.5 44.5 55.63 56.08 56.4 55.7 55.7 55.8
05/05/2024 05:14:30 44.79 44.99 45.67 44.5 44.5 44.5 55.79 56.02 56.26 55.7 55.7 55.8
05/05/2024 05:14:31 45.02 45.01 45.67 44.5 44.5 44.5 56.31 56.22 56.26 55.7 55.7 55.8
05/05/2024 05:14:32 44.71 45.17 45.67 44.5 44.5 44.5 55.49 56.13 56.26 55.7 55.7 55.8
05/05/2024 05:14:33 44.64 44.88 45.67 44.5 44.5 44.5 55.73 55.91 56.26 55.7 55.7 55.8
05/05/2024 05:14:34 44.5 44.88 45.64 44.5 44.5 44.5 55.95 56.05 56.26 55.7 55.7 55.8
05/05/2024 05:14:35 44.03 44.67 45.64 44.5 44.5 44.5 55.8 55.94 56.26 55.7 55.7 55.8
05/05/2024 05:14:36 44.67 44.98 45.64 44.5 44.5 44.5 55.41 56.13 56.26 55.7 55.7 55.8
05/05/2024 05:14:37 44.57 44.73 45.64 44.5 44.5 44.5 55.78 55.81 56.26 55.7 55.7 55.8
05/05/2024 05:14:38 44.69 44.9 45.64 44.5 44.5 44.5 56 56.1 56.26 55.7 55.7 55.8
05/05/2024 05:14:39 43.12 44.89 45.64 44.5 44.5 44.5 55.65 55.94 56.26 55.7 55.7 55.8
05/05/2024 05:14:40 45.38 45.14 45.64 44.5 44.5 44.5 55.29 55.81 56.26 55.7 55.7 55.8
05/05/2024 05:14:41 45.11 45.3 45.64 44.5 44.5 44.5 55.68 55.72 56.26 55.7 55.7 55.8
05/05/2024 05:14:42 43.64 45.29 45.64 44.5 44.5 44.5 55.64 55.76 56.26 55.7 55.7 55.8
05/05/2024 05:14:43 45.45 45.25 45.64 44.5 44.5 44.5 55.58 55.97 56.26 55.7 55.7 55.8
05/05/2024 05:14:44 44.95 45.53 45.64 44.5 44.5 44.5 55.36 55.66 56.26 55.7 55.7 55.8
05/05/2024 05:14:45 45.37 45.6 45.64 44.5 44.5 44.5 55.66 55.79 56.26 55.7 55.7 55.8
05/05/2024 05:14:46 43.41 45.28 45.64 44.5 44.5 44.5 55.39 55.79 56.26 55.7 55.7 55.8
05/05/2024 05:14:47 43.96 44.57 45.64 44.5 44.5 44.5 55.25 55.44 56.26 55.7 55.7 55.8
05/05/2024 05:14:48 45.08 44.74 45.64 44.5 44.5 44.5 55.99 55.79 56.26 55.7 55.7 55.8
05/05/2024 05:14:49 44.06 44.85 45.64 44.5 44.5 44.5 56 55.94 56.23 55.7 55.7 55.8
05/05/2024 05:14:50 44.92 44.94 45.64 44.5 44.5 44.5 55.33 55.96 56.23 55.7 55.7 55.8
05/05/2024 05:14:51 44.52 45.01 45.64 44.5 44.5 44.5 55.86 55.97 56.23 55.7 55.7 55.8
05/05/2024 05:14:52 43.64 44.78 45.64 44.5 44.5 44.5 55.49 55.74 56.23 55.7 55.7 55.8
05/05/2024 05:14:53 44.58 44.6 45.64 44.5 44.5 44.5 56.09 56.05 56.22 55.7 55.7 55.8
05/05/2024 05:14:54 44.94 44.86 45.64 44.5 44.5 44.5 56.08 56.17 56.22 55.7 55.7 55.8
05/05/2024 05:14:55 45.63 45.51 45.64 44.5 44.5 44.5 55.74 56.06 56.22 55.7 55.7 55.8
05/05/2024 05:14:56 45.17 45.77 45.77 44.5 44.5 44.5 55.84 56.1 56.22 55.7 55.7 55.8
05/05/2024 05:14:57 44.96 45.42 45.77 44.5 44.5 44.5 55.3 55.93 56.22 55.7 55.7 55.8
05/05/2024 05:14:58 43.49 45.24 45.77 44.5 44.5 44.5 54.86 55.55 56.22 55.7 55.7 55.8
05/05/2024 05:14:59 44.64 44.67 45.77 44.5 44.5 44.5 55.1 55.36 56.22 55.7 55.7 55.8
05/05/2024 05:15:00 44.31 44.7 45.77 44.5 44.5 44.5 55.34 55.29 56.22 55.7 55.7 55.8
05/05/2024 05:15:01 45.13 45.09 45.77 44.5 44.5 44.5 55.73 55.69 56.17 55.7 55.7 55.8
05/05/2024 05:15:02 44.84 45.35 45.77 44.5 44.5 44.5 55.52 55.74 56.17 55.7 55.7 55.8
05/05/2024 05:15:03 44.4 45.03 45.77 44.4 44.5 44.5 55.33 55.7 56.17 55.7 55.7 55.8
05/05/2024 05:15:04 43.67 44.73 45.77 44.4 44.5 44.5 55.77 55.73 56.17 55.7 55.7 55.8
05/05/2024 05:15:05 44.74 44.84 45.77 44.4 44.5 44.5 55.87 55.97 56.17 55.7 55.7 55.8
05/05/2024 05:15:06 44.75 45.11 45.77 44.4 44.5 44.5 55.76 56.08 56.17 55.7 55.7 55.8
05/05/2024 05:15:07 43.53 44.71 45.77 44.4 44.5 44.5 55.12 55.78 56.17 55.7 55.7 55.8
05/05/2024 05:15:08 44.51 44.55 45.77 44.4 44.5 44.5 55.77 55.77 56.17 55.7 55.7 55.7
05/05/2024 05:15:09 43.49 44.48 45.77 44.4 44.5 44.5 56.61 56.42 56.42 55.7 55.7 55.7
05/05/2024 05:15:10 44.87 44.64 45.77 44.4 44.5 44.5 55.31 56.18 56.42 55.7 55.7 55.7
05/05/2024 05:15:11 44.31 44.81 45.77 44.4 44.5 44.5 55.51 55.66 56.42 55.7 55.7 55.7
05/05/2024 05:15:12 42.95 44.14 45.77 44.4 44.5 44.5 55.6 55.76 56.42 55.7 55.7 55.7
05/05/2024 05:15:13 43.7 43.99 45.77 44.4 44.5 44.5 56.02 55.98 56.42 55.7 55.7 55.7
05/05/2024 05:15:14 45.29 44.94 45.77 44.4 44.5 44.5 55.64 55.91 56.42 55.7 55.7 55.7
05/05/2024 05:15:15 45.15 45.23 45.77 44.4 44.5 44.5 55.28 55.81 56.42 55.7 55.7 55.7
05/05/2024 05:15:16 43.44 45.15 45.77 44.4 44.5 44.5 56.06 55.96 56.42 55.7 55.7 55.7
05/05/2024 05:15:17 44.65 44.72 45.77 44.4 44.5 44.5 55.8 56.13 56.42 55.7 55.7 55.7
05/05/2024 05:15:18 43.34 44.51 45.77 44.4 44.5 44.5 55.82 55.93 56.42 55.7 55.7 55.7
05/05/2024 05:15:19 45.41 45.03 45.77 44.4 44.5 44.5 55.66 55.96 56.42 55.7 55.7 55.7
05/05/2024 05:15:20 44.75 45.1 45.77 44.4 44.5 44.5 55.47 55.79 56.42 55.7 55.7 55.7
05/05/2024 05:15:21 44.13 45.3 45.77 44.4 44.5 44.5 55.15 55.8 56.42 55.7 55.7 55.7
05/05/2024 05:15:22 44.26 44.99 45.77 44.4 44.5 44.5 55.27 55.68 56.42 55.7 55.7 55.7
05/05/2024 05:15:23 44.91 44.93 45.77 44.4 44.5 44.5 56.08 55.88 56.42 55.7 55.7 55.7
05/05/2024 05:15:24 46.37 45.81 45.81 44.5 44.5 44.5 55.82 56.08 56.42 55.7 55.7 55.7
05/05/2024 05:15:25 43.64 45.84 45.84 44.5 44.5 44.5 55.01 55.74 56.42 55.7 55.7 55.7
05/05/2024 05:15:26 44.3 44.87 45.84 44.5 44.5 44.5 55.54 55.59 56.42 55.7 55.7 55.7
05/05/2024 05:15:27 44.3 44.9 45.84 44.5 44.5 44.5 56.36 56.12 56.42 55.7 55.7 55.7
05/05/2024 05:15:28 45.17 45.12 45.84 44.5 44.5 44.5 56.01 56.26 56.42 55.7 55.7 55.7
05/05/2024 05:15:29 44.36 45.22 45.84 44.5 44.5 44.5 55.13 55.94 56.42 55.7 55.7 55.7
05/05/2024 05:15:30 44.37 44.99 45.84 44.5 44.5 44.5 56.08 55.91 56.42 55.7 55.7 55.7
05/05/2024 05:15:31 45.47 45.27 45.84 44.5 44.5 44.5 55.63 55.98 56.42 55.7 55.7 55.7
05/05/2024 05:15:32 45.28 45.62 45.84 44.5 44.5 44.5 55.99 55.97 56.42 55.7 55.7 55.7
05/05/2024 05:15:33 43.98 45.2 45.84 44.5 44.5 44.5 55.23 55.93 56.42 55.7 55.7 55.7
05/05/2024 05:15:34 44.59 45.09 45.84 44.5 44.5 44.5 56.17 56.05 56.42 55.7 55.7 55.7
05/05/2024 05:15:35 45.06 45.17 45.84 44.5 44.5 44.5 55.83 55.98 56.42 55.7 55.7 55.7
05/05/2024 05:15:36 44.32 44.96 45.84 44.5 44.5 44.5 55.39 56.02 56.42 55.7 55.7 55.7
05/05/2024 05:15:37 44.88 44.93 45.84 44.5 44.5 44.5 55.94 55.95 56.42 55.7 55.7 55.7
05/05/2024 05:15:38 44.55 45 45.84 44.5 44.5 44.5 55.32 55.82 56.42 55.7 55.7 55.7
05/05/2024 05:15:39 44.15 45.19 45.84 44.5 44.5 44.5 55.89 56.07 56.26 55.7 55.7 55.7
05/05/2024 05:15:40 45.04 45.06 45.84 44.5 44.5 44.5 55.6 55.71 56.26 55.7 55.7 55.7
05/05/2024 05:15:41 45.02 45.14 45.84 44.5 44.5 44.5 55.9 55.92 56.26 55.7 55.7 55.7
05/05/2024 05:15:42 44.28 45.03 45.84 44.5 44.5 44.5 55.46 55.9 56.26 55.7 55.7 55.7
05/05/2024 05:15:43 44.91 45 45.84 44.5 44.5 44.5 55.62 55.74 56.26 55.7 55.7 55.7
05/05/2024 05:15:44 43.79 44.65 45.84 44.5 44.5 44.5 55.17 55.65 56.26 55.7 55.7 55.7
05/05/2024 05:15:45 44.54 44.79 45.84 44.5 44.5 44.5 55.41 55.49 56.26 55.7 55.7 55.7
05/05/2024 05:15:46 43.55 44.8 45.84 44.5 44.5 44.5 55.77 55.72 56.26 55.7 55.7 55.7
05/05/2024 05:15:47 44.54 44.71 45.84 44.5 44.5 44.5 55.27 55.95 56.26 55.7 55.7 55.7
05/05/2024 05:15:48 43.8 44.29 45.84 44.5 44.5 44.5 55.47 55.59 56.26 55.7 55.7 55.7
05/05/2024 05:15:49 44.21 44.84 45.84 44.5 44.5 44.5 55.96 55.97 56.26 55.7 55.7 55.7
05/05/2024 05:15:50 45.04 44.71 45.84 44.5 44.5 44.5 55.41 55.68 56.26 55.7 55.7 55.7
05/05/2024 05:15:51 43.84 44.77 45.84 44.5 44.5 44.5 55.89 55.98 56.26 55.7 55.7 55.7
05/05/2024 05:15:52 45.24 44.97 45.84 44.5 44.5 44.5 56.11 56.05 56.26 55.7 55.7 55.7
05/05/2024 05:15:53 44.28 45.03 45.84 44.5 44.5 44.5 55.58 55.92 56.26 55.7 55.7 55.7
05/05/2024 05:15:54 44.34 44.82 45.84 44.5 44.5 44.5 55.89 56 56.26 55.7 55.7 55.7
05/05/2024 05:15:55 44.77 44.86 45.62 44.5 44.5 44.5 55.55 55.94 56.26 55.7 55.7 55.7
05/05/2024 05:15:56 45.36 45.46 45.62 44.5 44.5 44.5 55.13 55.86 56.26 55.7 55.7 55.7
05/05/2024 05:15:57 44.2 45.22 45.62 44.5 44.5 44.5 55.09 55.4 56.26 55.7 55.7 55.7
05/05/2024 05:15:58 44.73 44.86 45.62 44.5 44.5 44.5 55.41 55.7 56.07 55.7 55.7 55.7
05/05/2024 05:15:59 44.54 44.94 45.62 44.5 44.5 44.5 55.78 55.65 56.07 55.7 55.7 55.7
05/05/2024 05:16:00 45.06 45.21 45.62 44.5 44.5 44.5 55.96 55.97 56.07 55.7 55.7 55.7
05/05/2024 05:16:01 45.45 45.55 45.62 44.5 44.5 44.5 55.58 55.93 56.07 55.7 55.7 55.7
05/05/2024 05:16:02 44.49 45.61 45.61 44.5 44.5 44.5 55.29 55.76 56.07 55.7 55.7 55.7
05/05/2024 05:16:03 44.91 44.98 45.61 44.5 44.5 44.5 55.37 55.59 56.07 55.7 55.7 55.7
05/05/2024 05:16:04 43.9 44.94 45.61 44.5 44.5 44.5 55.41 55.62 56.07 55.7 55.7 55.7
05/05/2024 05:16:05 44.28 44.63 45.61 44.5 44.5 44.5 55.94 55.85 56.07 55.7 55.7 55.7
05/05/2024 05:16:06 43.95 44.46 45.61 44.5 44.5 44.5 55.68 55.79 56.07 55.7 55.7 55.7
05/05/2024 05:16:07 44.04 44.38 45.61 44.5 44.5 44.5 55.65 55.97 56.07 55.7 55.7 55.7
05/05/2024 05:16:08 43.62 44.3 45.61 44.5 44.5 44.5 55.87 55.95 56.07 55.7 55.7 55.7
05/05/2024 05:16:09 44.41 44.61 45.61 44.5 44.5 44.5 55.01 55.89 56.05 55.7 55.7 55.7
05/05/2024 05:16:10 42.86 44.22 45.61 44.5 44.5 44.5 56.14 56.1 56.1 55.7 55.7 55.7
05/05/2024 05:16:11 44.35 44.42 45.61 44.5 44.5 44.5 55.5 56.03 56.1 55.7 55.7 55.7
05/05/2024 05:16:12 44.74 44.68 45.61 44.5 44.5 44.5 55.58 55.78 56.1 55.7 55.7 55.7
05/05/2024 05:16:13 44.94 45.15 45.61 44.5 44.5 44.5 55.64 55.78 56.1 55.7 55.7 55.7
05/05/2024 05:16:14 45.77 45.69 45.69 44.5 44.5 44.5 55.85 56.03 56.1 55.7 55.7 55.7
05/05/2024 05:16:15 44.52 45.29 45.69 44.5 44.5 44.5 56.25 56.13 56.13 55.7 55.7 55.7
05/05/2024 05:16:16 45.46 45.34 45.69 44.5 44.5 44.5 55.31 56.02 56.13 55.7 55.7 55.7
05/05/2024 05:16:17 44.05 45.46 45.69 44.5 44.5 44.5 55.86 55.87 56.13 55.7 55.7 55.7
05/05/2024 05:16:18 44.3 44.84 45.69 44.5 44.5 44.5 55.64 55.86 56.13 55.7 55.7 55.7
05/05/2024 05:16:19 44.57 44.79 45.69 44.5 44.5 44.5 55.96 55.98 56.13 55.7 55.7 55.7
05/05/2024 05:16:20 43.88 44.9 45.69 44.5 44.5 44.5 55.95 56.05 56.13 55.7 55.7 55.7
05/05/2024 05:16:21 42.79 44.13 45.69 44.5 44.5 44.5 55.7 56.09 56.13 55.7 55.7 55.7
05/05/2024 05:16:22 44.9 44.52 45.69 44.5 44.5 44.5 56.29 56.27 56.27 55.7 55.7 55.7
05/05/2024 05:16:23 45.28 45.12 45.69 44.5 44.5 44.5 55.64 56.1 56.27 55.7 55.7 55.7
05/05/2024 05:16:24 44.93 45.44 45.69 44.5 44.5 44.5 55.33 55.92 56.27 55.7 55.7 55.7
05/05/2024 05:16:25 45.1 45.28 45.69 44.5 44.5 44.5 55.26 55.54 56.27 55.7 55.7 55.7
05/05/2024 05:16:26 45.06 45.52 45.69 44.5 44.5 44.5 55.9 55.82 56.27 55.7 55.7 55.7
05/05/2024 05:16:27 44.69 45.22 45.69 44.5 44.5 44.5 55.89 55.99 56.27 55.7 55.7 55.7
05/05/2024 05:16:28 43.06 44.79 45.69 44.5 44.5 44.5 55.88 56.01 56.27 55.7 55.7 55.7
05/05/2024 05:16:29 43.3 43.78 45.69 44.5 44.5 44.5 55.48 55.95 56.27 55.7 55.7 55.7
05/05/2024 05:16:30 44.44 44.52 45.69 44.5 44.5 44.5 55.45 55.64 56.27 55.7 55.7 55.7
05/05/2024 05:16:31 45.46 45.21 45.69 44.5 44.5 44.5 56.06 55.97 56.27 55.7 55.7 55.7
05/05/2024 05:16:32 43.95 45.26 45.69 44.5 44.5 44.5 55.55 56.18 56.27 55.7 55.7 55.7
05/05/2024 05:16:33 43.93 45.06 45.69 44.5 44.5 44.5 55.55 55.83 56.27 55.7 55.7 55.7
05/05/2024 05:16:34 45.12 44.87 45.69 44.5 44.5 44.5 55.75 55.84 56.27 55.7 55.7 55.7
05/05/2024 05:16:35 44.47 45.21 45.69 44.5 44.5 44.5 55.87 56.09 56.27 55.7 55.7 55.7
05/05/2024 05:16:36 44.43 44.66 45.69 44.5 44.5 44.5 55.82 56.02 56.27 55.7 55.7 55.7
05/05/2024 05:16:37 44.63 45.08 45.69 44.5 44.5 44.5 55.66 55.93 56.27 55.7 55.7 55.7
05/05/2024 05:16:38 44.07 44.98 45.69 44.5 44.5 44.5 55.65 55.96 56.27 55.7 55.7 55.7
05/05/2024 05:16:39 43.89 44.47 45.69 44.5 44.5 44.5 55.66 55.9 56.27 55.7 55.7 55.7
05/05/2024 05:16:40 43.91 44.37 45.69 44.5 44.5 44.5 56.06 56.07 56.27 55.7 55.7 55.7
05/05/2024 05:16:41 44.78 44.71 45.69 44.5 44.5 44.5 55.42 55.9 56.27 55.7 55.7 55.7
05/05/2024 05:16:42 44.92 45.16 45.69 44.5 44.5 44.5 55.5 55.81 56.27 55.7 55.7 55.7
05/05/2024 05:16:43 44.15 44.88 45.69 44.5 44.5 44.5 55.65 55.95 56.27 55.7 55.7 55.7
05/05/2024 05:16:44 44.37 44.92 45.52 44.5 44.5 44.5 55.47 55.73 56.27 55.7 55.7 55.7
05/05/2024 05:16:45 43.42 44.34 45.52 44.5 44.5 44.5 55.53 55.6 56.27 55.7 55.7 55.7
05/05/2024 05:16:46 44.62 44.68 45.52 44.5 44.5 44.5 55.16 55.61 56.27 55.7 55.7 55.7
05/05/2024 05:16:47 43.82 44.65 45.52 44.5 44.5 44.5 55.72 55.66 56.27 55.7 55.7 55.7
05/05/2024 05:16:48 44.16 44.36 45.52 44.5 44.5 44.5 55.49 55.66 56.27 55.7 55.7 55.7
05/05/2024 05:16:49 43.17 44.54 45.52 44.5 44.5 44.5 55.86 55.86 56.27 55.7 55.7 55.7
05/05/2024 05:16:50 45.77 44.99 45.52 44.5 44.5 44.5 56.06 56.02 56.27 55.7 55.7 55.7
05/05/2024 05:16:51 45.07 45.37 45.52 44.5 44.5 44.5 56.02 56.37 56.37 55.7 55.7 55.7
05/05/2024 05:16:52 44.66 45.6 45.6 44.5 44.5 44.5 55.5 55.92 56.37 55.7 55.7 55.7
05/05/2024 05:16:53 44.94 45.3 45.6 44.5 44.5 44.5 55.83 55.92 56.37 55.7 55.7 55.7
05/05/2024 05:16:54 45.99 45.73 45.73 44.5 44.5 44.5 56.4 56.27 56.37 55.7 55.7 55.7
05/05/2024 05:16:55 44.88 45.69 45.73 44.5 44.5 44.5 56.2 56.42 56.42 55.7 55.7 55.7
05/05/2024 05:16:56 44.26 45.34 45.73 44.5 44.5 44.5 55.73 56.25 56.42 55.7 55.7 55.7
05/05/2024 05:16:57 43.96 44.75 45.73 44.5 44.5 44.5 55.77 56.11 56.42 55.7 55.7 55.7
05/05/2024 05:16:58 44.27 44.76 45.73 44.5 44.5 44.5 55.64 55.94 56.42 55.7 55.7 55.7
05/05/2024 05:16:59 45.17 45.04 45.73 44.5 44.5 44.5 55.59 55.81 56.42 55.7 55.7 55.7
05/05/2024 05:17:00 43.27 45.13 45.73 44.5 44.5 44.5 55.38 55.73 56.42 55.7 55.7 55.7
05/05/2024 05:17:01 42.45 43.87 45.73 44.5 44.5 44.5 55.71 55.68 56.42 55.7 55.7 55.7
05/05/2024 05:17:02 45.06 44.73 45.73 44.5 44.5 44.5 55.45 55.73 56.42 55.7 55.7 55.7
05/05/2024 05:17:03 44.31 45.07 45.73 44.5 44.5 44.5 55.9 55.96 56.42 55.7 55.7 55.7
05/05/2024 05:17:04 43.91 44.65 45.73 44.5 44.5 44.5 56.57 56.4 56.42 55.7 55.7 55.7
05/05/2024 05:17:05 44.62 44.46 45.73 44.5 44.5 44.5 56.2 56.55 56.55 55.7 55.7 55.7
05/05/2024 05:17:06 43.66 44.42 45.73 44.5 44.5 44.5 56.59 56.56 56.56 55.7 55.7 55.7
05/05/2024 05:17:07 44.72 44.67 45.73 44.5 44.5 44.5 56.61 56.83 56.83 55.7 55.7 55.7
05/05/2024 05:17:08 44.37 44.75 45.73 44.5 44.5 44.5 54.78 56.52 56.83 55.7 55.7 55.7
05/05/2024 05:17:09 44.6 44.8 45.73 44.5 44.5 44.5 55.35 55.56 56.83 55.7 55.7 55.7
05/05/2024 05:17:10 43.98 44.67 45.73 44.5 44.5 44.5 55.82 55.75 56.83 55.7 55.7 55.7
05/05/2024 05:17:11 45.42 45.3 45.73 44.5 44.5 44.5 55.62 55.77 56.83 55.7 55.7 55.7
05/05/2024 05:17:12 44.41 44.96 45.73 44.5 44.5 44.5 56.08 56.03 56.83 55.7 55.7 55.7
05/05/2024 05:17:13 45.28 45.41 45.73 44.5 44.5 44.5 55.62 55.94 56.83 55.7 55.7 55.7
05/05/2024 05:17:14 43.6 45.04 45.73 44.5 44.5 44.5 56.17 56.2 56.83 55.7 55.7 55.7
05/05/2024 05:17:15 43.95 44.48 45.73 44.5 44.5 44.5 55.94 56.1 56.83 55.7 55.7 55.7
05/05/2024 05:17:16 44.01 44.53 45.73 44.5 44.5 44.5 55.56 56.08 56.83 55.7 55.7 55.7
05/05/2024 05:17:17 44.86 44.82 45.73 44.5 44.5 44.5 55.05 55.8 56.83 55.7 55.7 55.7
05/05/2024 05:17:18 43.28 44.9 45.73 44.5 44.5 44.5 55.36 55.65 56.83 55.7 55.7 55.7
05/05/2024 05:17:19 44.2 44.56 45.73 44.5 44.5 44.5 55.32 55.55 56.83 55.7 55.7 55.7
05/05/2024 05:17:20 42.68 44.5 45.73 44.5 44.5 44.5 55.64 55.63 56.83 55.7 55.7 55.7
05/05/2024 05:17:21 45.29 44.86 45.73 44.5 44.5 44.5 56.36 56.13 56.83 55.7 55.7 55.7
05/05/2024 05:17:22 43.64 44.77 45.73 44.5 44.5 44.5 55.84 56.21 56.83 55.7 55.7 55.7
05/05/2024 05:17:23 44.72 44.98 45.73 44.5 44.5 44.5 55.98 56.12 56.83 55.7 55.7 55.7
05/05/2024 05:17:24 43.77 44.7 45.69 44.5 44.5 44.5 55.03 55.92 56.83 55.7 55.7 55.7
05/05/2024 05:17:25 44.77 44.81 45.41 44.5 44.5 44.5 55.43 55.66 56.83 55.7 55.7 55.7
05/05/2024 05:17:26 45.68 45.39 45.41 44.5 44.5 44.5 55.78 55.8 56.83 55.7 55.7 55.7
05/05/2024 05:17:27 44.28 45.43 45.43 44.5 44.5 44.5 55.92 55.98 56.83 55.7 55.7 55.7
05/05/2024 05:17:28 46.08 45.78 45.78 44.5 44.5 44.5 56.62 56.46 56.83 55.7 55.7 55.7
05/05/2024 05:17:29 45.23 45.75 45.78 44.5 44.5 44.5 55.81 56.24 56.83 55.7 55.7 55.7
05/05/2024 05:17:30 45.04 45.41 45.78 44.5 44.5 44.5 55.98 56.23 56.83 55.7 55.7 55.7
05/05/2024 05:17:31 44.07 45.24 45.78 44.5 44.5 44.5 55.3 56.09 56.83 55.7 55.7 55.7
05/05/2024 05:17:32 44.92 44.99 45.78 44.5 44.5 44.5 56.56 56.25 56.83 55.7 55.7 55.7
05/05/2024 05:17:33 43.97 45.47 45.78 44.5 44.5 44.5 55.37 56.1 56.83 55.7 55.7 55.7
05/05/2024 05:17:34 44.13 44.63 45.78 44.5 44.5 44.5 56.44 56.27 56.83 55.7 55.7 55.7
05/05/2024 05:17:35 43.53 44.26 45.78 44.5 44.5 44.5 55.07 56.2 56.83 55.7 55.7 55.7
05/05/2024 05:17:36 44.09 44.08 45.78 44.5 44.5 44.5 55.82 55.74 56.83 55.7 55.7 55.7
05/05/2024 05:17:37 45.29 45.22 45.78 44.5 44.5 44.5 55.88 55.96 56.52 55.7 55.7 55.7
05/05/2024 05:17:38 44.35 45 45.78 44.5 44.5 44.5 56.42 56.46 56.46 55.7 55.7 55.7
05/05/2024 05:17:39 45.88 45.51 45.78 44.5 44.5 44.5 56.11 56.36 56.46 55.7 55.7 55.7
05/05/2024 05:17:40 43.26 45.58 45.78 44.5 44.5 44.5 55.51 56.29 56.46 55.7 55.7 55.7
05/05/2024 05:17:41 44.45 44.69 45.78 44.5 44.5 44.5 55.96 56.12 56.46 55.7 55.7 55.7
05/05/2024 05:17:42 45.4 45.32 45.78 44.5 44.5 44.5 56.08 56.1 56.46 55.7 55.7 55.7
05/05/2024 05:17:43 45.22 45.36 45.78 44.5 44.5 44.5 55.97 56.17 56.46 55.7 55.7 55.7
05/05/2024 05:17:44 44.53 45.36 45.78 44.5 44.5 44.5 55.95 56.27 56.46 55.7 55.7 55.7
05/05/2024 05:17:45 45.37 45.54 45.78 44.5 44.5 44.5 55.66 56.08 56.46 55.7 55.7 55.7
05/05/2024 05:17:46 44.38 45.06 45.78 44.5 44.5 44.5 55.54 56.03 56.46 55.7 55.7 55.7
05/05/2024 05:17:47 43.98 44.72 45.78 44.5 44.5 44.5 55.88 55.97 56.46 55.7 55.7 55.7
05/05/2024 05:17:48 43.62 44.49 45.78 44.5 44.5 44.5 55.98 56.08 56.46 55.7 55.7 55.7
05/05/2024 05:17:49 45.41 45 45.78 44.5 44.5 44.5 55.92 56.03 56.46 55.7 55.7 55.7
05/05/2024 05:17:50 44.69 45 45.78 44.5 44.5 44.5 56.37 56.34 56.46 55.7 55.7 55.7
05/05/2024 05:17:51 44.53 45.1 45.78 44.5 44.5 44.5 55.72 56.32 56.46 55.7 55.7 55.7
05/05/2024 05:17:52 45.7 45.53 45.78 44.5 44.5 44.5 55.69 56.19 56.46 55.7 55.7 55.7
05/05/2024 05:17:53 44.19 45.32 45.78 44.5 44.5 44.5 55.81 56 56.46 55.7 55.7 55.7
05/05/2024 05:17:54 44.87 45.16 45.78 44.5 44.5 44.5 55.41 55.73 56.46 55.7 55.7 55.7
05/05/2024 05:17:55 45.26 45.26 45.78 44.5 44.5 44.5 55.42 55.74 56.46 55.7 55.7 55.7
05/05/2024 05:17:56 44.45 45.28 45.78 44.5 44.5 44.5 55.19 55.59 56.46 55.7 55.7 55.7
05/05/2024 05:17:57 43.63 45.19 45.78 44.5 44.5 44.5 55.34 55.38 56.46 55.7 55.7 55.7
05/05/2024 05:17:58 44.8 44.63 45.75 44.5 44.5 44.5 55.42 55.58 56.46 55.7 55.7 55.7
05/05/2024 05:17:59 44.55 45.07 45.58 44.5 44.5 44.5 56.2 56.1 56.46 55.7 55.7 55.7
05/05/2024 05:18:00 44.85 44.77 45.58 44.5 44.5 44.5 55.93 56.04 56.46 55.7 55.7 55.7
05/05/2024 05:18:01 44.01 44.92 45.58 44.5 44.5 44.5 55.35 55.89 56.46 55.7 55.7 55.7
05/05/2024 05:18:02 45.11 45.22 45.58 44.5 44.5 44.5 55.49 55.77 56.46 55.7 55.7 55.7
05/05/2024 05:18:03 44.79 45.26 45.58 44.5 44.5 44.5 55.93 55.91 56.46 55.7 55.7 55.7
05/05/2024 05:18:04 44.23 45.12 45.58 44.5 44.5 44.5 55.79 55.91 56.46 55.7 55.7 55.7
05/05/2024 05:18:05 44 44.82 45.58 44.5 44.5 44.5 56.31 56.23 56.46 55.7 55.7 55.7
05/05/2024 05:18:06 44.9 44.85 45.58 44.5 44.5 44.5 55.67 56.28 56.46 55.7 55.7 55.7
05/05/2024 05:18:07 45.15 45.03 45.58 44.5 44.5 44.5 55.47 55.97 56.46 55.7 55.7 55.7
05/05/2024 05:18:08 45.16 45.37 45.58 44.5 44.5 44.5 55.92 55.94 56.36 55.7 55.7 55.7
05/05/2024 05:18:09 44.24 45.3 45.58 44.5 44.5 44.5 55.69 55.86 56.34 55.7 55.7 55.7
05/05/2024 05:18:10 44.43 44.78 45.54 44.5 44.5 44.5 55.74 55.88 56.34 55.7 55.7 55.7
05/05/2024 05:18:11 44.31 45.02 45.54 44.5 44.5 44.5 55.72 55.92 56.34 55.7 55.7 55.7
05/05/2024 05:18:12 43.99 44.78 45.54 44.5 44.5 44.5 55.96 55.98 56.34 55.7 55.7 55.7
05/05/2024 05:18:13 44.74 44.67 45.54 44.5 44.5 44.5 55.51 56.03 56.34 55.7 55.7 55.7
05/05/2024 05:18:14 43 44.49 45.54 44.5 44.5 44.5 55.37 55.63 56.34 55.7 55.7 55.7
05/05/2024 05:18:15 44.58 44.43 45.53 44.5 44.5 44.5 56.03 55.95 56.34 55.7 55.7 55.7
05/05/2024 05:18:16 44.63 44.83 45.53 44.5 44.5 44.5 56.21 56.17 56.34 55.7 55.7 55.7
05/05/2024 05:18:17 44.17 44.92 45.53 44.5 44.5 44.5 55.16 56.09 56.34 55.7 55.7 55.7
05/05/2024 05:18:18 44.3 45.01 45.53 44.5 44.5 44.5 55.17 55.72 56.34 55.7 55.7 55.7
05/05/2024 05:18:19 43.55 44.77 45.53 44.5 44.5 44.5 55.97 55.82 56.34 55.7 55.7 55.7
05/05/2024 05:18:20 44.29 44.38 45.53 44.5 44.5 44.5 55.46 55.96 56.32 55.7 55.7 55.7
05/05/2024 05:18:21 44.62 44.62 45.53 44.5 44.5 44.5 55.9 55.8 56.28 55.7 55.7 55.7
05/05/2024 05:18:22 44.34 44.83 45.37 44.5 44.5 44.5 55.59 56.06 56.28 55.7 55.7 55.7
05/05/2024 05:18:23 44.71 44.85 45.37 44.5 44.5 44.5 56.18 56.17 56.28 55.7 55.7 55.7
05/05/2024 05:18:24 44.26 45.03 45.37 44.5 44.5 44.5 55.76 56.14 56.28 55.7 55.7 55.7
05/05/2024 05:18:25 44.78 44.94 45.37 44.5 44.5 44.5 55.42 56 56.28 55.7 55.7 55.7
05/05/2024 05:18:26 44.02 44.66 45.37 44.5 44.5 44.5 55.34 55.78 56.28 55.7 55.7 55.7
05/05/2024 05:18:27 44.71 44.98 45.37 44.5 44.5 44.5 55.32 55.68 56.28 55.7 55.7 55.7
05/05/2024 05:18:28 44.25 44.99 45.37 44.5 44.5 44.5 56.03 55.89 56.28 55.7 55.7 55.7
05/05/2024 05:18:29 44.48 44.64 45.37 44.5 44.5 44.5 56.36 56.23 56.28 55.7 55.7 55.7
05/05/2024 05:18:30 44.83 44.95 45.37 44.5 44.5 44.5 55.67 56.18 56.28 55.7 55.7 55.7
05/05/2024 05:18:31 45.29 45.35 45.37 44.5 44.5 44.5 55.87 56.06 56.28 55.7 55.7 55.7
05/05/2024 05:18:32 44.33 45.28 45.37 44.5 44.5 44.5 55.18 55.89 56.28 55.7 55.7 55.7
05/05/2024 05:18:33 43.99 44.59 45.37 44.5 44.5 44.5 56.27 55.96 56.28 55.7 55.7 55.7
05/05/2024 05:18:34 44.1 44.76 45.37 44.5 44.5 44.5 56.07 56.24 56.28 55.7 55.7 55.7
05/05/2024 05:18:35 43.34 44.41 45.37 44.5 44.5 44.5 55.91 56.18 56.28 55.7 55.7 55.7
05/05/2024 05:18:36 45.02 44.65 45.37 44.5 44.5 44.5 55.67 56.06 56.24 55.7 55.7 55.7
05/05/2024 05:18:37 44.91 45.2 45.37 44.5 44.5 44.5 55.75 55.9 56.24 55.7 55.7 55.7
05/05/2024 05:18:38 43.7 44.83 45.35 44.5 44.5 44.5 55.88 56.07 56.24 55.7 55.7 55.7
05/05/2024 05:18:39 45.32 45.15 45.35 44.5 44.5 44.5 55.55 55.89 56.24 55.7 55.7 55.7
05/05/2024 05:18:40 43.78 44.91 45.35 44.5 44.5 44.5 56.1 56.07 56.24 55.7 55.7 55.7
05/05/2024 05:18:41 44.62 44.85 45.35 44.5 44.5 44.5 56.53 56.55 56.55 55.7 55.7 55.7
05/05/2024 05:18:42 44.73 44.87 45.35 44.5 44.5 44.5 55.43 56.28 56.55 55.7 55.7 55.7
05/05/2024 05:18:43 43.99 45.07 45.35 44.5 44.5 44.5 55.58 56.04 56.55 55.7 55.7 55.7
05/05/2024 05:18:44 44.31 44.73 45.35 44.5 44.5 44.5 55.95 56.05 56.55 55.7 55.7 55.7
05/05/2024 05:18:45 44.36 44.57 45.35 44.5 44.5 44.5 57.27 56.95 56.95 55.7 55.7 55.7
05/05/2024 05:18:46 44.44 44.61 45.35 44.5 44.5 44.5 58.33 57.9 57.9 55.8 55.7 55.7
05/05/2024 05:18:47 44.42 44.86 45.35 44.5 44.5 44.5 58.89 59.24 59.24 55.8 55.7 55.7
05/05/2024 05:18:48 44.89 45.03 45.35 44.5 44.5 44.5 56.07 58.22 59.24 55.8 55.7 55.7
05/05/2024 05:18:49 44.69 45.06 45.35 44.5 44.5 44.5 56.63 57.09 59.24 55.8 55.7 55.7
05/05/2024 05:18:50 45.16 45.5 45.5 44.5 44.5 44.5 56.12 56.76 59.24 55.8 55.7 55.7
05/05/2024 05:18:51 44.98 45.48 45.5 44.5 44.5 44.5 55.79 56.45 59.24 55.8 55.7 55.7
05/05/2024 05:18:52 45.64 45.52 45.52 44.5 44.5 44.5 56.19 56.23 59.24 55.8 55.7 55.7
05/05/2024 05:18:53 43.91 45.27 45.52 44.5 44.5 44.5 55.91 56.26 59.24 55.8 55.7 55.7
05/05/2024 05:18:54 44.47 44.95 45.52 44.6 44.5 44.5 55.72 56.16 59.24 55.8 55.7 55.7
05/05/2024 05:18:55 43.83 44.73 45.52 44.6 44.5 44.5 56.42 56.29 59.24 55.8 55.7 55.7
05/05/2024 05:18:56 44.55 44.8 45.52 44.6 44.5 44.5 56.55 56.73 59.24 55.8 55.7 55.7
05/05/2024 05:18:57 45.48 45.22 45.52 44.6 44.5 44.5 55.59 56.39 59.24 55.8 55.7 55.7
05/05/2024 05:18:58 43.73 45.31 45.52 44.5 44.5 44.5 56.01 56.23 59.24 55.8 55.7 55.7
05/05/2024 05:18:59 43.87 44.43 45.52 44.5 44.5 44.5 56.23 56.29 59.24 55.8 55.7 55.7
05/05/2024 05:19:00 44.01 44.6 45.52 44.5 44.5 44.5 55.67 56.35 59.24 55.8 55.7 55.7
05/05/2024 05:19:01 42.62 44.17 45.52 44.5 44.5 44.5 56.53 56.52 59.24 55.8 55.7 55.7
05/05/2024 05:19:02 43.53 44.14 45.52 44.5 44.5 44.5 56.67 56.74 59.24 55.8 55.7 55.7
05/05/2024 05:19:03 43.79 43.69 45.52 44.5 44.5 44.5 56.06 56.7 59.24 55.8 55.7 55.7
05/05/2024 05:19:04 44.22 44.29 45.52 44.5 44.5 44.5 56.04 56.41 59.24 55.8 55.7 55.7
05/05/2024 05:19:05 44.45 44.63 45.52 44.5 44.5 44.5 55.95 56.28 59.24 55.8 55.7 55.7
05/05/2024 05:19:06 43.22 44.3 45.52 44.5 44.5 44.5 55.6 56.03 59.24 55.8 55.7 55.7
05/05/2024 05:19:07 45.12 44.8 45.52 44.5 44.5 44.5 55.4 55.91 59.24 55.8 55.7 55.7
05/05/2024 05:19:08 45.05 45.37 45.52 44.5 44.5 44.5 56.12 56.1 59.24 55.8 55.7 55.7
05/05/2024 05:19:09 44.23 44.99 45.52 44.5 44.5 44.5 56.15 56.35 59.24 55.8 55.7 55.7
05/05/2024 05:19:10 45.39 45.17 45.52 44.5 44.5 44.5 56.07 56.21 59.24 55.8 55.7 55.7
05/05/2024 05:19:11 44.94 45.35 45.52 44.5 44.5 44.5 56.44 56.42 59.24 55.8 55.7 55.7
05/05/2024 05:19:12 45.07 45.39 45.52 44.5 44.5 44.5 55.82 56.39 59.24 55.8 55.7 55.7
05/05/2024 05:19:13 44.66 45.53 45.53 44.5 44.5 44.5 56.14 56.25 59.24 55.8 55.7 55.8
05/05/2024 05:19:14 43.38 44.81 45.53 44.5 44.5 44.5 56.08 56.28 59.24 55.8 55.7 55.8
05/05/2024 05:19:15 44.46 44.75 45.53 44.5 44.5 44.5 56.33 56.56 59.24 55.8 55.7 55.8
05/05/2024 05:19:16 44.1 44.5 45.53 44.5 44.5 44.5 56.4 56.59 59.24 55.8 55.7 55.8
05/05/2024 05:19:17 44.49 44.82 45.53 44.5 44.5 44.5 56.48 56.59 58.22 55.8 55.7 55.8
05/05/2024 05:19:18 45.37 45.14 45.53 44.5 44.5 44.5 57.45 57.19 57.19 55.8 55.7 55.8
05/05/2024 05:19:19 45.7 45.7 45.7 44.5 44.5 44.5 61.36 60.48 60.48 55.9 55.8 55.8
05/05/2024 05:19:20 44.27 45.72 45.72 44.5 44.5 44.5 63.86 62.97 62.97 55.9 55.8 55.8
05/05/2024 05:19:21 43.93 44.59 45.72 44.5 44.5 44.5 61.63 62.86 62.97 56 55.8 55.8
05/05/2024 05:19:22 45.05 45.11 45.72 44.5 44.5 44.5 61.83 62.48 62.97 56 55.8 55.8
05/05/2024 05:19:23 43.71 44.65 45.72 44.5 44.5 44.5 58.91 61.7 62.97 56 55.8 55.8
05/05/2024 05:19:24 44.67 44.67 45.72 44.5 44.5 44.5 57.38 60.14 62.97 56 55.8 55.8
05/05/2024 05:19:25 44.66 44.78 45.72 44.5 44.5 44.5 56.79 58.58 62.97 56 55.8 55.8
05/05/2024 05:19:26 43.4 45.1 45.72 44.5 44.5 44.5 56.59 57.57 62.97 56 55.8 55.8
05/05/2024 05:19:27 43.24 43.94 45.72 44.5 44.5 44.5 55.27 56.94 62.97 56 55.8 55.8
05/05/2024 05:19:28 43.46 43.98 45.72 44.5 44.5 44.5 55.62 56.08 62.97 56 55.8 55.8
05/05/2024 05:19:29 45.48 45.03 45.72 44.5 44.5 44.5 55.8 55.86 62.97 56 55.8 55.8
05/05/2024 05:19:30 44.59 45 45.72 44.5 44.5 44.5 55.85 56.05 62.97 56 55.8 55.8
05/05/2024 05:19:31 44.11 44.93 45.72 44.5 44.5 44.5 55.53 55.97 62.97 56 55.8 55.8
05/05/2024 05:19:32 44.71 44.83 45.72 44.5 44.5 44.5 56.55 56.45 62.97 56 55.8 55.8
05/05/2024 05:19:33 43.66 44.64 45.72 44.5 44.5 44.5 55.94 56.28 62.97 56 55.8 55.8
05/05/2024 05:19:34 44.15 44.58 45.72 44.5 44.5 44.5 56.13 56.2 62.97 56 55.8 55.8
05/05/2024 05:19:35 44.53 44.66 45.72 44.5 44.5 44.5 55.05 56.12 62.97 56 55.8 55.8
05/05/2024 05:19:36 45.12 45.24 45.72 44.5 44.5 44.5 55.4 55.74 62.97 56 55.8 55.8
05/05/2024 05:19:37 43.13 44.86 45.72 44.5 44.5 44.5 55.45 55.57 62.97 56 55.8 55.8
05/05/2024 05:19:38 44.63 44.64 45.72 44.5 44.5 44.5 55.27 55.59 62.97 56 55.8 55.8
05/05/2024 05:19:39 44.57 45.14 45.72 44.5 44.5 44.5 55.93 55.96 62.97 56 55.8 55.8
05/05/2024 05:19:40 45.15 45.34 45.72 44.5 44.5 44.5 55.7 55.84 62.97 56 55.8 55.8
05/05/2024 05:19:41 44.68 45.19 45.72 44.5 44.5 44.5 56.02 55.99 62.97 56 55.8 55.8
05/05/2024 05:19:42 43.26 44.69 45.72 44.5 44.5 44.5 55.17 56.02 62.97 56 55.8 55.8
05/05/2024 05:19:43 44.13 44.61 45.72 44.5 44.5 44.5 55.45 55.65 62.97 56 55.8 55.8
05/05/2024 05:19:44 44.32 44.76 45.72 44.5 44.5 44.5 55.68 55.83 62.97 56 55.8 55.8
05/05/2024 05:19:45 43.85 45 45.72 44.5 44.5 44.5 55.4 55.71 62.97 56 55.8 55.8
05/05/2024 05:19:46 44.06 44.3 45.72 44.5 44.5 44.5 55.67 55.79 62.97 56 55.8 55.8
05/05/2024 05:19:47 43.47 44.23 45.72 44.5 44.5 44.5 55.25 55.55 62.97 56 55.8 55.8
05/05/2024 05:19:48 45.62 45.03 45.72 44.5 44.5 44.5 56.24 56.03 62.97 56 55.8 55.8
05/05/2024 05:19:49 44.91 45.16 45.72 44.5 44.5 44.5 56.45 56.47 62.97 56 55.8 55.8
05/05/2024 05:19:50 45.13 45.3 45.34 44.5 44.5 44.5 55.36 56.33 62.86 56 55.8 55.8
05/05/2024 05:19:51 43.19 45.22 45.34 44.5 44.5 44.5 55.67 55.98 62.48 56 55.8 55.8
05/05/2024 05:19:52 44.56 44.77 45.34 44.5 44.5 44.5 55.79 55.96 61.7 56 55.8 55.8
05/05/2024 05:19:53 45.2 45.06 45.34 44.5 44.5 44.5 56.33 56.21 60.14 56 55.8 55.8
05/05/2024 05:19:54 43.12 44.96 45.34 44.5 44.5 44.5 55.52 56.03 58.58 56 55.8 55.8
05/05/2024 05:19:55 44.78 44.55 45.34 44.5 44.5 44.5 56.05 56.24 57.57 56 55.8 55.8
05/05/2024 05:19:56 43.4 44.89 45.34 44.5 44.5 44.5 55.8 55.96 56.94 56 55.8 55.8
05/05/2024 05:19:57 42.9 44.17 45.34 44.5 44.5 44.5 55.56 56.02 56.47 56 55.8 55.8
05/05/2024 05:19:58 44.35 44.18 45.34 44.5 44.5 44.5 56.08 56.05 56.47 56 55.8 55.8
05/05/2024 05:19:59 45.19 45.05 45.34 44.5 44.5 44.5 55.94 56.28 56.47 56 55.8 55.8
05/05/2024 05:20:00 44.05 44.65 45.34 44.5 44.5 44.5 55.67 56.04 56.47 56 55.8 55.8
05/05/2024 05:20:01 45.05 44.95 45.34 44.5 44.5 44.5 55.83 55.89 56.47 56 55.8 55.8
05/05/2024 05:20:02 43.31 44.92 45.34 44.5 44.5 44.5 55.31 55.77 56.47 56 55.8 55.8
05/05/2024 05:20:03 44.54 45.04 45.34 44.5 44.5 44.5 55.35 55.77 56.47 56 55.8 55.8
05/05/2024 05:20:04 44.87 44.79 45.34 44.5 44.5 44.5 55.39 55.47 56.47 56 55.8 55.8
05/05/2024 05:20:05 43.31 44.93 45.34 44.5 44.5 44.5 54.99 55.47 56.47 56 55.8 55.8
05/05/2024 05:20:06 45.15 45.16 45.34 44.5 44.5 44.5 55.5 55.64 56.47 56 55.8 55.8
05/05/2024 05:20:07 42.9 44.65 45.34 44.5 44.5 44.5 55.69 55.78 56.47 56 55.8 55.8
05/05/2024 05:20:08 44.71 44.45 45.34 44.5 44.5 44.5 55.93 55.98 56.47 56 55.8 55.8
05/05/2024 05:20:09 44.62 44.89 45.34 44.5 44.5 44.5 55.34 55.69 56.47 56 55.8 55.8
05/05/2024 05:20:10 44.92 45.28 45.3 44.5 44.5 44.5 55.53 55.7 56.47 56 55.8 55.8
05/05/2024 05:20:11 44.41 44.84 45.3 44.5 44.5 44.5 54.67 55.52 56.47 56 55.8 55.8
05/05/2024 05:20:12 44.63 44.79 45.3 44.5 44.5 44.5 55.64 55.59 56.47 56 55.8 55.8
05/05/2024 05:20:13 43.94 44.99 45.3 44.5 44.5 44.5 55.82 55.76 56.47 56 55.8 55.8
05/05/2024 05:20:14 44.35 44.41 45.3 44.5 44.5 44.5 56.02 56.01 56.47 56 55.8 55.8
05/05/2024 05:20:15 44.53 44.75 45.3 44.5 44.5 44.5 55.64 56.13 56.47 56 55.8 55.8
05/05/2024 05:20:16 44.68 44.85 45.3 44.5 44.5 44.5 55.74 55.91 56.47 56 55.8 55.8
05/05/2024 05:20:17 45.28 45.35 45.35 44.5 44.5 44.5 56.09 56.17 56.47 56 55.8 55.8
05/05/2024 05:20:18 43.97 45.46 45.46 44.5 44.5 44.5 55.48 56 56.47 56 55.8 55.8
05/05/2024 05:20:19 44.25 44.44 45.46 44.5 44.5 44.5 55.75 55.83 56.33 56 55.8 55.8
05/05/2024 05:20:20 44.01 44.94 45.46 44.5 44.5 44.5 54.91 55.69 56.28 56 55.8 55.8
05/05/2024 05:20:21 45.15 44.92 45.46 44.5 44.5 44.5 56.38 56.17 56.28 56 55.8 55.8
05/05/2024 05:20:22 43.36 44.89 45.46 44.5 44.5 44.5 55.83 56.18 56.28 56 55.8 55.8
05/05/2024 05:20:23 43.77 44.6 45.46 44.5 44.5 44.5 55.43 56.08 56.28 56 55.8 55.8
05/05/2024 05:20:24 44.22 44.55 45.46 44.5 44.5 44.5 56.35 56.19 56.28 56 55.8 55.8
05/05/2024 05:20:25 43.64 44.06 45.46 44.5 44.5 44.5 55.11 56.04 56.28 56 55.8 55.8
05/05/2024 05:20:26 43.09 44.01 45.46 44.5 44.5 44.5 55.7 55.75 56.28 56 55.8 55.8
05/05/2024 05:20:27 42.52 43.81 45.46 44.5 44.5 44.5 55.71 55.9 56.28 56 55.8 55.8
05/05/2024 05:20:28 44.41 44.08 45.46 44.5 44.5 44.5 55.47 55.77 56.28 56 55.8 55.8
05/05/2024 05:20:29 44.31 44.44 45.46 44.5 44.5 44.5 55.69 55.71 56.19 56 55.8 55.8
05/05/2024 05:20:30 44.23 44.74 45.46 44.5 44.5 44.5 55.72 55.91 56.19 56 55.8 55.8
05/05/2024 05:20:31 44.71 44.99 45.46 44.5 44.5 44.5 55.33 55.73 56.19 56 55.8 55.8
05/05/2024 05:20:32 44.78 44.86 45.46 44.5 44.5 44.5 55.98 55.92 56.19 56 55.8 55.8
05/05/2024 05:20:33 43.2 44.61 45.46 44.5 44.5 44.5 55.54 55.9 56.19 56 55.8 55.8
05/05/2024 05:20:34 42.68 44.1 45.46 44.5 44.5 44.5 55.02 55.68 56.19 56 55.8 55.8
05/05/2024 05:20:35 44 43.84 45.46 44.4 44.5 44.5 54.89 55.3 56.19 56 55.8 55.8
05/05/2024 05:20:36 44.34 44.44 45.46 44.4 44.5 44.5 55.34 55.46 56.19 56 55.8 55.8
05/05/2024 05:20:37 44.22 44.55 45.46 44.4 44.5 44.5 55.8 55.84 56.19 56 55.8 55.8
05/05/2024 05:20:38 44.72 44.77 45.46 44.4 44.5 44.5 55.31 55.8 56.19 56 55.8 55.8
05/05/2024 05:20:39 45.02 45.03 45.46 44.4 44.5 44.5 55.75 55.78 56.19 56 55.8 55.8
05/05/2024 05:20:40 45.81 45.73 45.73 44.5 44.5 44.5 55.76 55.89 56.19 56 55.8 55.8
05/05/2024 05:20:41 45.04 45.7 45.73 44.5 44.5 44.5 55.11 55.67 56.19 56 55.8 55.8
05/05/2024 05:20:42 45.44 45.68 45.73 44.5 44.5 44.5 55.78 55.68 56.19 56 55.8 55.8
05/05/2024 05:20:43 45.2 45.71 45.73 44.5 44.5 44.5 55.66 55.97 56.19 56 55.8 55.8
05/05/2024 05:20:44 44.42 45.5 45.73 44.5 44.5 44.5 55.73 55.93 56.19 56 55.8 55.8
05/05/2024 05:20:45 44.88 45.24 45.73 44.5 44.5 44.5 55.14 55.8 56.19 56 55.8 55.8
05/05/2024 05:20:46 45.04 45.18 45.73 44.5 44.5 44.5 56.27 55.99 56.19 56 55.8 55.8
05/05/2024 05:20:47 44.88 45.34 45.73 44.5 44.5 44.5 56.75 56.69 56.69 56 55.8 55.8
05/05/2024 05:20:48 44.53 45.13 45.73 44.5 44.5 44.5 56.24 56.44 56.69 56 55.8 55.8
05/05/2024 05:20:49 44.78 45.13 45.73 44.5 44.5 44.5 55.72 56.25 56.69 56 55.8 55.8
05/05/2024 05:20:50 45.48 45.34 45.73 44.5 44.5 44.5 56.31 56.27 56.69 56 55.8 55.8
05/05/2024 05:20:51 44.44 45.23 45.73 44.5 44.5 44.5 56.32 56.39 56.69 56 55.8 55.8
05/05/2024 05:20:52 43.53 44.7 45.73 44.5 44.5 44.5 55.45 56.33 56.69 56 55.8 55.8
05/05/2024 05:20:53 44.12 44.57 45.73 44.5 44.5 44.5 55.76 56.14 56.69 56 55.8 55.8
05/05/2024 05:20:54 42.99 44.32 45.73 44.5 44.5 44.5 55.12 55.74 56.69 56 55.8 55.8
05/05/2024 05:20:55 45.38 44.84 45.73 44.5 44.5 44.5 56.07 55.93 56.69 56 55.8 55.8
05/05/2024 05:20:56 44.65 45.17 45.73 44.5 44.5 44.5 55.7 56.11 56.69 56 55.8 55.8
05/05/2024 05:20:57 43.35 44.84 45.73 44.5 44.5 44.5 55.52 55.87 56.69 56 55.8 55.8
05/05/2024 05:20:58 44.24 44.85 45.73 44.5 44.5 44.5 55.74 55.87 56.69 56 55.8 55.8
05/05/2024 05:20:59 44.11 44.54 45.73 44.5 44.5 44.5 55.55 55.77 56.69 56 55.8 55.8
05/05/2024 05:21:00 45.19 44.94 45.73 44.5 44.5 44.5 55.98 55.92 56.69 56 55.8 55.8
05/05/2024 05:21:01 43.49 45.03 45.73 44.5 44.5 44.5 55.67 55.94 56.69 56 55.8 55.8
05/05/2024 05:21:02 43.48 44.21 45.73 44.4 44.5 44.5 55.37 55.87 56.69 56 55.8 55.8
05/05/2024 05:21:03 43.21 43.93 45.73 44.4 44.5 44.5 55.92 55.94 56.69 56 55.8 55.8
05/05/2024 05:21:04 45.03 44.67 45.73 44.4 44.5 44.5 56.15 56.27 56.69 56 55.8 55.8
05/05/2024 05:21:05 44.85 45.08 45.73 44.4 44.5 44.5 55.82 56.1 56.69 56 55.8 55.8
05/05/2024 05:21:06 44.84 45.12 45.73 44.5 44.5 44.5 56.12 56.15 56.69 56 55.8 55.8
05/05/2024 05:21:07 42.62 44.87 45.73 44.4 44.5 44.5 55.79 56.12 56.69 56 55.8 55.8
05/05/2024 05:21:08 43.65 44.04 45.73 44.4 44.5 44.5 55.97 56.22 56.69 56 55.8 55.8
05/05/2024 05:21:09 45.18 44.73 45.73 44.5 44.5 44.5 55.52 56.02 56.69 56 55.8 55.8
05/05/2024 05:21:10 44.12 44.91 45.71 44.5 44.5 44.5 55.85 55.88 56.69 56 55.8 55.8
05/05/2024 05:21:11 43.24 44.4 45.71 44.5 44.5 44.5 55.33 55.89 56.69 56 55.8 55.8
05/05/2024 05:21:12 45.39 44.81 45.71 44.5 44.5 44.5 55.56 55.8 56.69 56 55.8 55.8
05/05/2024 05:21:13 44.22 45.01 45.5 44.5 44.5 44.5 55.84 55.81 56.69 56 55.8 55.8
05/05/2024 05:21:14 45.37 45.05 45.34 44.4 44.5 44.5 55.64 55.81 56.69 56 55.8 55.8
05/05/2024 05:21:15 44.49 45.09 45.34 44.4 44.5 44.5 55.44 55.96 56.69 56 55.8 55.8
05/05/2024 05:21:16 45.29 45.41 45.41 44.4 44.5 44.5 55.85 55.78 56.69 56 55.8 55.8
05/05/2024 05:21:17 45.34 45.45 45.45 44.5 44.5 44.5 55.36 55.83 56.44 56 55.8 55.8
05/05/2024 05:21:18 45.64 45.87 45.87 44.5 44.5 44.5 55.18 55.52 56.39 56 55.8 55.8
05/05/2024 05:21:19 43.88 45.7 45.87 44.5 44.5 44.5 55.71 55.63 56.39 56 55.8 55.8
05/05/2024 05:21:20 44.53 44.87 45.87 44.5 44.5 44.5 55.64 55.84 56.39 56 55.8 55.8
05/05/2024 05:21:21 44.8 44.94 45.87 44.5 44.5 44.5 55.49 55.77 56.33 56 55.8 55.8
05/05/2024 05:21:22 43.83 44.88 45.87 44.5 44.5 44.5 56.17 56.06 56.27 56 55.8 55.8
05/05/2024 05:21:23 44.28 44.96 45.87 44.5 44.5 44.5 55.25 56.04 56.27 56 55.8 55.8
05/05/2024 05:21:24 44.7 44.81 45.87 44.5 44.5 44.5 55.47 55.61 56.27 56 55.8 55.8
05/05/2024 05:21:25 44.14 44.88 45.87 44.5 44.5 44.5 56.15 56.01 56.27 56 55.8 55.8
05/05/2024 05:21:26 43.57 44.3 45.87 44.4 44.5 44.5 55.54 55.88 56.27 56 55.8 55.8
05/05/2024 05:21:27 44.48 44.46 45.87 44.4 44.5 44.5 54.94 55.86 56.27 56 55.8 55.8
05/05/2024 05:21:28 44.45 44.65 45.87 44.5 44.5 44.5 55.06 55.32 56.27 56 55.8 55.8
05/05/2024 05:21:29 45.09 44.99 45.87 44.5 44.5 44.5 55.68 55.55 56.27 56 55.8 55.8
05/05/2024 05:21:30 44.81 45.37 45.87 44.5 44.5 44.5 56.42 56.2 56.27 56 55.8 55.8
05/05/2024 05:21:31 44.56 44.85 45.87 44.5 44.5 44.5 55.51 55.99 56.27 56 55.8 55.8
05/05/2024 05:21:32 44.85 45 45.87 44.5 44.5 44.5 55.55 55.87 56.27 56 55.8 55.8
05/05/2024 05:21:33 44.69 45.15 45.87 44.5 44.5 44.5 56.03 55.91 56.27 56 55.8 55.8
05/05/2024 05:21:34 44.5 45.25 45.87 44.5 44.5 44.5 56.1 56.14 56.22 56 55.8 55.8
05/05/2024 05:21:35 44.8 45.15 45.87 44.5 44.5 44.5 56.48 56.44 56.44 56 55.8 55.8
05/05/2024 05:21:36 44.67 45.14 45.87 44.5 44.5 44.5 56.1 56.42 56.44 56 55.8 55.8
05/05/2024 05:21:37 44.53 45.01 45.87 44.5 44.5 44.5 56.23 56.38 56.44 56 55.8 55.8
05/05/2024 05:21:38 44.61 45.15 45.87 44.5 44.5 44.5 55.7 56.4 56.44 56 55.8 55.8
05/05/2024 05:21:39 43.67 44.45 45.87 44.5 44.5 44.5 55.37 55.85 56.44 56 55.8 55.8
05/05/2024 05:21:40 44.38 44.55 45.87 44.5 44.5 44.5 55.51 55.85 56.44 56 55.8 55.8
05/05/2024 05:21:41 44.97 44.96 45.87 44.5 44.5 44.5 55.86 55.89 56.44 56 55.8 55.8
05/05/2024 05:21:42 43.91 44.78 45.87 44.5 44.5 44.5 55.97 56.01 56.44 56 55.8 55.8
05/05/2024 05:21:43 45.14 45.05 45.87 44.5 44.5 44.5 55.74 56.18 56.44 56 55.8 55.8
05/05/2024 05:21:44 43.53 45.05 45.87 44.5 44.5 44.5 55.05 55.69 56.44 56 55.8 55.8
05/05/2024 05:21:45 44.79 44.74 45.87 44.5 44.5 44.5 55.18 55.56 56.44 56 55.8 55.8
05/05/2024 05:21:46 44.51 44.97 45.87 44.5 44.5 44.5 55.61 55.53 56.44 56 55.8 55.8
05/05/2024 05:21:47 44.54 44.79 45.87 44.5 44.5 44.5 56.17 55.96 56.44 56 55.8 55.8
05/05/2024 05:21:48 44.55 45.16 45.7 44.5 44.5 44.5 55.55 56.01 56.44 56 55.8 55.8
05/05/2024 05:21:49 45.34 45.33 45.37 44.5 44.5 44.5 56.15 56.11 56.44 56 55.8 55.8
05/05/2024 05:21:50 44.79 45.07 45.37 44.5 44.5 44.5 56.04 56.39 56.44 56 55.8 55.8
05/05/2024 05:21:51 44.16 45.04 45.37 44.5 44.5 44.5 56.36 56.43 56.44 56 55.8 55.8
05/05/2024 05:21:52 46.19 45.93 45.93 44.5 44.5 44.5 56.04 56.42 56.44 56.1 55.8 55.8
05/05/2024 05:21:53 43.6 45.61 45.93 44.5 44.5 44.5 55.66 56.19 56.44 56.1 55.8 55.8
05/05/2024 05:21:54 43.87 44.59 45.93 44.5 44.5 44.5 55.39 55.93 56.44 56 55.8 55.8
05/05/2024 05:21:55 43.7 44.62 45.93 44.5 44.5 44.5 55.52 55.61 56.44 56 55.8 55.8
05/05/2024 05:21:56 45.12 44.66 45.93 44.5 44.5 44.5 55.6 55.81 56.44 56 55.8 55.8
05/05/2024 05:21:57 44.43 44.74 45.93 44.5 44.5 44.5 55.83 55.93 56.44 56 55.8 55.8
05/05/2024 05:21:58 43.72 44.88 45.93 44.5 44.5 44.5 55.35 55.95 56.44 56 55.8 55.8
05/05/2024 05:21:59 45.41 45.04 45.93 44.5 44.5 44.5 55.76 55.76 56.44 56 55.8 55.8
05/05/2024 05:22:00 43.23 45.15 45.93 44.5 44.5 44.5 55.84 55.92 56.44 56 55.8 55.8
05/05/2024 05:22:01 44.52 44.49 45.93 44.5 44.5 44.5 55.74 55.93 56.44 56 55.8 55.8
05/05/2024 05:22:02 46.09 45.58 45.93 44.5 44.5 44.5 55.93 56.01 56.44 56 55.8 55.8
05/05/2024 05:22:03 45.41 45.81 45.93 44.5 44.5 44.5 56 56.35 56.44 56 55.8 55.8
05/05/2024 05:22:04 44.23 45.44 45.93 44.5 44.5 44.5 55.9 56.09 56.44 56 55.8 55.8
05/05/2024 05:22:05 45.44 45.41 45.93 44.5 44.5 44.5 55.46 56.05 56.43 56 55.8 55.8
05/05/2024 05:22:06 40.64 45.18 45.93 44.5 44.5 44.5 55.41 55.62 56.43 56 55.8 55.8
05/05/2024 05:22:07 44.8 44.29 45.93 44.5 44.5 44.5 56.23 56.19 56.43 56 55.8 55.8
05/05/2024 05:22:08 43.84 44.52 45.93 44.5 44.5 44.5 55.78 56.23 56.43 56 55.8 55.8
05/05/2024 05:22:09 45.09 44.86 45.93 44.5 44.5 44.5 55.6 56.02 56.43 56 55.8 55.8
05/05/2024 05:22:10 43.9 44.78 45.93 44.5 44.5 44.5 55.74 56.01 56.43 56 55.8 55.8
05/05/2024 05:22:11 44.8 44.91 45.93 44.5 44.5 44.5 55.54 56.08 56.43 56 55.8 55.8
05/05/2024 05:22:12 44.06 44.95 45.93 44.5 44.5 44.5 55.17 55.63 56.43 56 55.8 55.8
05/05/2024 05:22:13 44.35 44.72 45.93 44.5 44.5 44.5 55.64 55.58 56.43 56 55.8 55.8
05/05/2024 05:22:14 45.82 45.4 45.93 44.5 44.5 44.5 55.82 55.87 56.43 56 55.8 55.8
05/05/2024 05:22:15 45.37 45.62 45.93 44.5 44.5 44.5 55.76 55.92 56.43 56 55.8 55.8
05/05/2024 05:22:16 43.65 45.55 45.93 44.5 44.5 44.5 55.38 55.82 56.43 56 55.8 55.8
05/05/2024 05:22:17 43.81 44.82 45.93 44.5 44.5 44.5 55.72 55.77 56.43 56 55.8 55.8
05/05/2024 05:22:18 43.21 44.46 45.93 44.5 44.5 44.5 56.19 56.16 56.43 56 55.8 55.8
05/05/2024 05:22:19 46.07 45.35 45.93 44.5 44.5 44.5 55.41 55.97 56.43 56 55.8 55.8
05/05/2024 05:22:20 44.73 45.32 45.93 44.5 44.5 44.5 55.91 55.99 56.43 56 55.8 55.8
05/05/2024 05:22:21 44.52 45.09 45.93 44.5 44.5 44.5 55.15 55.82 56.42 56 55.8 55.8
05/05/2024 05:22:22 44.98 45.19 45.81 44.5 44.5 44.5 55.57 55.6 56.35 56 55.8 55.8
05/05/2024 05:22:23 44.29 44.99 45.81 44.5 44.5 44.5 55.5 55.77 56.35 56 55.8 55.8
05/05/2024 05:22:24 45.1 45.23 45.81 44.5 44.5 44.5 55.49 55.68 56.35 56 55.8 55.8
05/05/2024 05:22:25 45.52 45.47 45.81 44.5 44.5 44.5 56.04 55.91 56.35 56 55.8 55.8
05/05/2024 05:22:26 44.89 45.62 45.81 44.5 44.5 44.5 55.87 56.06 56.35 56 55.8 55.8
05/05/2024 05:22:27 44.58 45.17 45.81 44.5 44.5 44.5 55.27 55.88 56.35 56 55.8 55.8
05/05/2024 05:22:28 44.31 44.93 45.81 44.5 44.5 44.5 55.47 55.6 56.35 56 55.8 55.8
05/05/2024 05:22:29 44.62 45.19 45.81 44.5 44.5 44.5 55.86 55.82 56.35 56 55.8 55.8
05/05/2024 05:22:30 43.31 44.66 45.81 44.5 44.5 44.5 55.11 55.78 56.35 56 55.8 55.8
05/05/2024 05:22:31 42.9 44.07 45.81 44.5 44.5 44.5 55.66 55.63 56.35 56 55.8 55.8
05/05/2024 05:22:32 44.19 44.17 45.81 44.5 44.5 44.5 55.16 55.64 56.35 56 55.8 55.8
05/05/2024 05:22:33 44.59 44.9 45.62 44.5 44.5 44.5 55.21 55.45 56.23 56 55.8 55.8
05/05/2024 05:22:34 43.34 44.6 45.62 44.5 44.5 44.5 55.63 55.6 56.23 56 55.8 55.8
05/05/2024 05:22:35 43.69 44.06 45.62 44.5 44.5 44.5 55.87 55.79 56.23 56 55.8 55.8
05/05/2024 05:22:36 44.72 44.71 45.62 44.5 44.5 44.5 55.76 56 56.23 56 55.8 55.8
05/05/2024 05:22:37 44.21 44.78 45.62 44.5 44.5 44.5 55.64 55.87 56.23 56 55.8 55.8
05/05/2024 05:22:38 43.02 44.14 45.62 44.5 44.5 44.5 55.86 55.91 56.16 56 55.8 55.8
05/05/2024 05:22:39 44.75 44.51 45.62 44.5 44.5 44.5 56.28 56.24 56.24 56 55.8 55.8
05/05/2024 05:22:40 45.02 45.01 45.62 44.5 44.5 44.5 56.19 56.39 56.39 56 55.8 55.8
05/05/2024 05:22:41 44.55 44.96 45.62 44.5 44.5 44.5 55.45 56.17 56.39 56 55.8 55.8
05/05/2024 05:22:42 44.68 45.23 45.62 44.5 44.5 44.5 56.1 56.12 56.39 56 55.8 55.8
05/05/2024 05:22:43 44.9 44.99 45.62 44.5 44.5 44.5 55.49 56.25 56.39 56 55.8 55.8
05/05/2024 05:22:44 44.17 45.03 45.62 44.5 44.5 44.5 55.6 55.76 56.39 56 55.8 55.8
05/05/2024 05:22:45 43.74 44.59 45.62 44.5 44.5 44.5 55.79 55.89 56.39 56 55.8 55.8
05/05/2024 05:22:46 44.19 44.84 45.62 44.5 44.5 44.5 55.93 55.97 56.39 56 55.8 55.8
05/05/2024 05:22:47 44.59 44.81 45.62 44.5 44.5 44.5 56.15 56.24 56.39 56 55.8 55.8
05/05/2024 05:22:48 44.97 44.96 45.62 44.5 44.5 44.5 56.48 56.53 56.53 56 55.8 55.8
05/05/2024 05:22:49 44.7 45.28 45.62 44.5 44.5 44.5 56.54 56.64 56.64 56 55.8 55.8
05/05/2024 05:22:50 45.25 45.18 45.62 44.5 44.5 44.5 57.54 57.3 57.3 56 55.8 55.8
05/05/2024 05:22:51 45.19 45.54 45.62 44.5 44.5 44.5 57.56 57.5 57.5 56 55.8 55.8
05/05/2024 05:22:52 44.44 45.14 45.62 44.5 44.5 44.5 58.81 58.49 58.49 56.1 55.8 55.8
05/05/2024 05:22:53 46.14 45.94 45.94 44.5 44.5 44.5 58.86 59.02 59.02 56.1 55.8 55.8
05/05/2024 05:22:54 45.44 45.75 45.94 44.5 44.5 44.5 57.35 58.62 59.02 56.1 55.8 55.8
05/05/2024 05:22:55 44.32 45.65 45.94 44.5 44.5 44.5 57.56 57.95 59.02 56.1 55.9 55.8
05/05/2024 05:22:56 44.43 44.87 45.94 44.5 44.5 44.5 57.15 57.74 59.02 56.1 55.9 55.8
05/05/2024 05:22:57 44.15 44.74 45.94 44.5 44.5 44.5 56.6 57.45 59.02 56.1 55.9 55.8
05/05/2024 05:22:58 44.44 44.86 45.94 44.5 44.5 44.5 57.35 57.43 59.02 56.1 55.9 55.8
05/05/2024 05:22:59 43.38 44.58 45.94 44.5 44.5 44.5 56.08 57.05 59.02 56.1 55.9 55.8
05/05/2024 05:23:00 43.51 43.91 45.94 44.5 44.5 44.5 55.34 56.58 59.02 56.1 55.9 55.8
05/05/2024 05:23:01 45.07 44.89 45.94 44.5 44.5 44.5 55.74 55.83 59.02 56.1 55.9 55.8
05/05/2024 05:23:02 43.67 44.48 45.94 44.5 44.5 44.5 55.6 55.84 59.02 56.1 55.9 55.8
05/05/2024 05:23:03 43.26 44.32 45.94 44.5 44.5 44.5 55.78 55.99 59.02 56.1 55.9 55.8
05/05/2024 05:23:04 44.99 44.65 45.94 44.5 44.5 44.5 55.37 55.79 59.02 56.1 55.9 55.8
05/05/2024 05:23:05 45.25 45.36 45.94 44.5 44.5 44.5 55.81 56 59.02 56.1 55.9 55.8
05/05/2024 05:23:06 43.79 45.38 45.94 44.5 44.5 44.5 55.45 55.81 59.02 56.1 55.9 55.8
05/05/2024 05:23:07 44.56 44.64 45.94 44.5 44.5 44.5 56.32 56.13 59.02 56.1 55.9 55.8
05/05/2024 05:23:08 44.63 45 45.94 44.5 44.5 44.5 56.33 56.41 59.02 56.1 55.9 55.8
05/05/2024 05:23:09 44.13 44.54 45.94 44.5 44.5 44.5 56.09 56.31 59.02 56.1 55.9 55.8
05/05/2024 05:23:10 43.44 44.43 45.94 44.5 44.5 44.5 55.48 56.18 59.02 56.1 55.9 55.8
05/05/2024 05:23:11 44.13 44.25 45.94 44.5 44.5 44.5 56.43 56.32 59.02 56.1 55.9 55.8
05/05/2024 05:23:12 45.32 45.08 45.94 44.5 44.5 44.5 56.39 56.41 59.02 56.1 55.9 55.8
05/05/2024 05:23:13 42.82 45.06 45.94 44.4 44.5 44.5 55.18 56.32 59.02 56.1 55.9 55.8
05/05/2024 05:23:14 44.31 44.34 45.94 44.5 44.5 44.5 55.8 55.8 59.02 56.1 55.9 55.8
05/05/2024 05:23:15 43.8 44.75 45.94 44.5 44.5 44.5 55.56 55.87 59.02 56.1 55.9 55.8
05/05/2024 05:23:16 44.26 44.24 45.94 44.4 44.5 44.5 55.47 55.65 59.02 56.1 55.9 55.8
05/05/2024 05:23:17 43.96 44.54 45.94 44.4 44.5 44.5 55.31 55.64 59.02 56.1 55.9 55.8
05/05/2024 05:23:18 44.96 45.27 45.94 44.5 44.5 44.5 55.75 55.75 59.02 56.1 55.9 55.8
05/05/2024 05:23:19 45.39 45.4 45.94 44.5 44.5 44.5 55.86 55.9 59.02 56.1 55.9 55.8
05/05/2024 05:23:20 44.38 45.16 45.94 44.5 44.5 44.5 55.96 56.01 59.02 56.1 55.9 55.8
05/05/2024 05:23:21 44.14 44.72 45.94 44.5 44.5 44.5 55.39 56.03 59.02 56.1 55.9 55.8
05/05/2024 05:23:22 43.36 44.31 45.94 44.5 44.5 44.5 55.37 55.75 59.02 56.1 55.9 55.8
05/05/2024 05:23:23 45.59 45.21 45.75 44.5 44.5 44.5 56.18 56.05 58.62 56.1 55.9 55.8
05/05/2024 05:23:24 44.46 45.11 45.65 44.5 44.5 44.5 55.02 56.04 57.95 56.1 55.9 55.8
05/05/2024 05:23:25 44.59 45.08 45.4 44.5 44.5 44.5 55.38 55.6 57.74 56.1 55.9 55.8
05/05/2024 05:23:26 44.2 44.86 45.4 44.5 44.5 44.5 56.08 55.88 57.45 56.1 55.9 55.8
05/05/2024 05:23:27 43.4 44.48 45.4 44.5 44.5 44.5 55.63 55.84 57.43 56.1 55.9 55.8
05/05/2024 05:23:28 43.52 44.01 45.4 44.5 44.5 44.5 55.98 56.06 57.05 56.1 55.9 55.8
05/05/2024 05:23:29 45.1 44.89 45.4 44.5 44.5 44.5 55.61 56.16 56.58 56.1 55.9 55.8
05/05/2024 05:23:30 44.51 45.28 45.4 44.5 44.5 44.5 55.75 55.91 56.41 56.1 55.9 55.8
05/05/2024 05:23:31 44.51 44.73 45.4 44.4 44.5 44.5 55.53 55.89 56.41 56.1 55.9 55.8
05/05/2024 05:23:32 44.9 45.02 45.4 44.5 44.5 44.5 55.89 56.05 56.41 56.1 55.9 55.8
05/05/2024 05:23:33 44.54 45.32 45.4 44.5 44.5 44.5 55.96 55.98 56.41 56.1 55.9 55.8
05/05/2024 05:23:34 44.3 44.73 45.4 44.5 44.5 44.5 55.73 55.99 56.41 56.1 55.9 55.8
05/05/2024 05:23:35 44.92 44.98 45.4 44.5 44.5 44.5 56.26 56.25 56.41 56.1 55.9 55.8
05/05/2024 05:23:36 44.76 45.23 45.4 44.5 44.5 44.5 55.34 56.29 56.41 56.1 55.9 55.8
05/05/2024 05:23:37 43.84 44.99 45.4 44.5 44.5 44.5 55.42 55.75 56.41 56.1 55.9 55.8
05/05/2024 05:23:38 44.01 44.36 45.4 44.5 44.5 44.5 55.4 55.59 56.41 56.1 55.9 55.8
05/05/2024 05:23:39 44.05 44.81 45.4 44.5 44.5 44.5 55.34 55.57 56.41 56.1 55.9 55.8
05/05/2024 05:23:40 44.62 44.56 45.4 44.5 44.5 44.5 55.64 55.63 56.41 56.1 55.9 55.8
05/05/2024 05:23:41 45 45.07 45.4 44.5 44.5 44.5 55.66 55.8 56.41 56.1 55.9 55.8
05/05/2024 05:23:42 44.36 45.29 45.4 44.5 44.5 44.5 55.51 55.88 56.32 56.1 55.9 55.8
05/05/2024 05:23:43 43.9 44.64 45.4 44.5 44.5 44.5 56.4 56.28 56.29 56.1 55.9 55.8
05/05/2024 05:23:44 45.26 45 45.4 44.5 44.5 44.5 56.38 56.62 56.62 56.1 55.9 55.8
05/05/2024 05:23:45 44.42 45.02 45.4 44.5 44.5 44.5 55.12 56.26 56.62 56.1 55.9 55.8
05/05/2024 05:23:46 45.17 45.17 45.4 44.5 44.5 44.5 55.77 55.83 56.62 56.1 55.9 55.8
05/05/2024 05:23:47 45.23 45.53 45.53 44.5 44.5 44.5 56.08 56.07 56.62 56.1 55.9 55.8
05/05/2024 05:23:48 44.96 45.39 45.53 44.5 44.5 44.5 55.33 55.97 56.62 56.1 55.9 55.8
05/05/2024 05:23:49 45.32 45.42 45.53 44.5 44.5 44.5 55.63 55.95 56.62 56.1 55.9 55.8
05/05/2024 05:23:50 44.77 45.41 45.53 44.5 44.5 44.5 55.93 55.93 56.62 56.1 55.9 55.8
05/05/2024 05:23:51 44.67 45.32 45.53 44.5 44.5 44.5 55.7 55.95 56.62 56.1 55.9 55.8
05/05/2024 05:23:52 44.11 45.13 45.53 44.5 44.5 44.5 54.81 55.72 56.62 56.1 55.9 55.8
05/05/2024 05:23:53 44.49 44.6 45.53 44.5 44.5 44.5 55.53 55.52 56.62 56.1 55.9 55.8
05/05/2024 05:23:54 44.69 44.88 45.53 44.5 44.5 44.5 55.78 55.8 56.62 56.1 55.9 55.8
05/05/2024 05:23:55 44.51 45.05 45.53 44.5 44.5 44.5 56.24 56.04 56.62 56.1 55.9 55.8
05/05/2024 05:23:56 44.95 45 45.53 44.5 44.5 44.5 55.8 56.15 56.62 56.1 55.9 55.8
05/05/2024 05:23:57 44.78 45.24 45.53 44.5 44.5 44.5 56.11 56.2 56.62 56.1 55.9 55.8
05/05/2024 05:23:58 44.33 45.02 45.53 44.5 44.5 44.5 55.61 56.04 56.62 56.1 55.9 55.8
05/05/2024 05:23:59 46 45.74 45.74 44.5 44.5 44.5 56.38 56.25 56.62 56.1 55.9 55.8
05/05/2024 05:24:00 44.65 45.56 45.74 44.5 44.5 44.5 55.32 56.28 56.62 56.1 55.9 55.8
05/05/2024 05:24:01 44.55 45.27 45.74 44.5 44.5 44.5 55.09 55.67 56.62 56 55.9 55.8
05/05/2024 05:24:02 44.3 44.96 45.74 44.5 44.5 44.5 55.36 55.42 56.62 56 55.9 55.8
05/05/2024 05:24:03 44.68 44.86 45.74 44.5 44.5 44.5 55.43 55.59 56.62 56 55.9 55.8
05/05/2024 05:24:04 44.5 44.88 45.74 44.5 44.5 44.5 55.87 55.9 56.62 56 55.9 55.8
05/05/2024 05:24:05 45.14 45.17 45.74 44.5 44.5 44.5 55.91 56.07 56.62 56 55.9 55.8
05/05/2024 05:24:06 44.39 45.5 45.74 44.5 44.5 44.5 55.45 56.03 56.62 56 55.9 55.8
05/05/2024 05:24:07 44.11 44.89 45.74 44.5 44.5 44.5 55.81 55.89 56.62 56 55.9 55.8
05/05/2024 05:24:08 44.88 45 45.74 44.5 44.5 44.5 55.41 55.87 56.62 56 55.9 55.8
05/05/2024 05:24:09 45.37 45.26 45.74 44.5 44.5 44.5 55.44 55.62 56.62 56 55.8 55.8
05/05/2024 05:24:10 44.78 45.5 45.74 44.5 44.5 44.5 56.01 56.1 56.62 56 55.8 55.8
05/05/2024 05:24:11 44.33 44.98 45.74 44.5 44.5 44.5 56.02 56.05 56.62 56 55.9 55.8
05/05/2024 05:24:12 43.67 44.63 45.74 44.5 44.5 44.5 55.18 56.04 56.62 56 55.8 55.8
05/05/2024 05:24:13 44.3 44.49 45.74 44.5 44.5 44.5 55.62 55.85 56.62 56 55.8 55.8
05/05/2024 05:24:14 45.08 45 45.74 44.5 44.5 44.5 55.8 55.95 56.28 56 55.8 55.8
05/05/2024 05:24:15 45.45 45.49 45.74 44.5 44.5 44.5 55.96 55.94 56.28 56 55.8 55.8
05/05/2024 05:24:16 44.92 45.6 45.74 44.5 44.5 44.5 54.71 55.9 56.28 56 55.8 55.8
05/05/2024 05:24:17 43.87 45.03 45.74 44.5 44.5 44.5 55.44 55.59 56.28 56 55.8 55.8
05/05/2024 05:24:18 44.33 44.76 45.74 44.5 44.5 44.5 55.02 55.46 56.28 56 55.8 55.8
05/05/2024 05:24:19 45.28 45.24 45.74 44.5 44.5 44.5 56.03 55.81 56.28 56 55.8 55.8
05/05/2024 05:24:20 44.45 45.15 45.74 44.5 44.5 44.5 55.71 55.8 56.28 55.9 55.8 55.8
05/05/2024 05:24:21 45.04 45.11 45.74 44.5 44.5 44.5 55.43 55.94 56.28 55.9 55.8 55.8
05/05/2024 05:24:22 44.58 45.16 45.74 44.5 44.5 44.5 55.95 55.94 56.28 55.8 55.8 55.8
05/05/2024 05:24:23 45.62 45.51 45.74 44.5 44.5 44.5 55.96 56.08 56.28 55.8 55.8 55.8
05/05/2024 05:24:24 44.96 45.42 45.74 44.5 44.5 44.5 56.08 56.2 56.28 55.8 55.8 55.8
05/05/2024 05:24:25 45.28 45.41 45.74 44.5 44.5 44.5 55.95 56.03 56.28 55.8 55.8 55.8
05/05/2024 05:24:26 44.87 45.34 45.74 44.5 44.5 44.5 55.73 56.09 56.28 55.8 55.8 55.8
05/05/2024 05:24:27 43.92 45.41 45.74 44.5 44.5 44.5 54.93 55.93 56.28 55.8 55.8 55.8
05/05/2024 05:24:28 44.66 44.76 45.74 44.5 44.5 44.5 55.23 55.34 56.28 55.8 55.8 55.8
05/05/2024 05:24:29 44.68 45.3 45.6 44.5 44.5 44.5 55.42 55.51 56.28 55.8 55.8 55.8
05/05/2024 05:24:30 43.57 44.98 45.6 44.5 44.5 44.5 55.23 55.4 56.2 55.8 55.8 55.8
05/05/2024 05:24:31 44.92 44.64 45.6 44.5 44.5 44.5 55.6 55.6 56.2 55.8 55.8 55.8
05/05/2024 05:24:32 45.24 45.28 45.6 44.5 44.5 44.5 55.51 55.64 56.2 55.8 55.8 55.8
05/05/2024 05:24:33 44.74 45.01 45.6 44.5 44.5 44.5 55.81 55.93 56.2 55.8 55.8 55.8
05/05/2024 05:24:34 45.12 45.59 45.6 44.5 44.5 44.5 55.5 55.92 56.2 55.8 55.8 55.8
05/05/2024 05:24:35 44.28 45.18 45.6 44.5 44.5 44.5 56.18 56.05 56.2 55.8 55.8 55.8
05/05/2024 05:24:36 43.75 44.87 45.6 44.5 44.5 44.5 55.58 55.98 56.2 55.8 55.8 55.8
05/05/2024 05:24:37 45.44 45 45.6 44.5 44.5 44.5 56.21 56.18 56.2 55.8 55.8 55.8
05/05/2024 05:24:38 44.68 45.08 45.6 44.5 44.5 44.5 56.1 56.32 56.32 55.8 55.8 55.8
05/05/2024 05:24:39 44.32 44.98 45.6 44.5 44.5 44.5 56.22 56.27 56.32 55.8 55.8 55.8
05/05/2024 05:24:40 44.89 45.13 45.6 44.5 44.5 44.5 55.35 56.25 56.32 55.8 55.8 55.8
05/05/2024 05:24:41 44.13 44.89 45.6 44.5 44.5 44.5 55.5 55.89 56.32 55.8 55.8 55.8
05/05/2024 05:24:42 44.73 44.94 45.6 44.5 44.5 44.5 55.14 55.56 56.32 55.8 55.8 55.8
05/05/2024 05:24:43 43.68 44.83 45.6 44.5 44.5 44.5 55.75 55.63 56.32 55.8 55.8 55.8
05/05/2024 05:24:44 43.94 44.22 45.6 44.5 44.5 44.5 55.26 55.67 56.32 55.8 55.8 55.8
05/05/2024 05:24:45 44.13 44.53 45.6 44.5 44.5 44.5 55.35 55.64 56.32 55.8 55.8 55.8
05/05/2024 05:24:46 44.69 44.79 45.59 44.5 44.5 44.5 55.24 55.47 56.32 55.8 55.8 55.8
05/05/2024 05:24:47 44.96 45.25 45.59 44.5 44.5 44.5 55.67 55.65 56.32 55.8 55.8 55.8
05/05/2024 05:24:48 44.8 45.04 45.59 44.5 44.5 44.5 55.85 55.88 56.32 55.8 55.8 55.8
05/05/2024 05:24:49 44.43 45.49 45.59 44.5 44.5 44.5 55.36 55.77 56.32 55.8 55.8 55.8
05/05/2024 05:24:50 44.94 45.04 45.59 44.5 44.5 44.5 55.82 55.78 56.32 55.8 55.8 55.8
05/05/2024 05:24:51 44.49 45.08 45.59 44.5 44.5 44.5 55.74 55.96 56.32 55.8 55.8 55.8
05/05/2024 05:24:52 43.11 44.64 45.59 44.5 44.5 44.5 55.61 55.88 56.32 55.8 55.8 55.8
05/05/2024 05:24:53 44.43 44.56 45.59 44.5 44.5 44.5 55.81 55.82 56.32 55.8 55.8 55.8
05/05/2024 05:24:54 45.21 44.97 45.59 44.5 44.5 44.5 56.15 56.09 56.32 55.8 55.8 55.8
05/05/2024 05:24:55 42.34 44.89 45.59 44.5 44.5 44.5 56.29 56.48 56.48 55.8 55.8 55.8
05/05/2024 05:24:56 44.91 44.63 45.59 44.5 44.5 44.5 55.23 56.25 56.48 55.8 55.8 55.8
05/05/2024 05:24:57 45.36 45.06 45.59 44.5 44.5 44.5 55.86 55.93 56.48 55.8 55.8 55.8
05/05/2024 05:24:58 44.97 45.38 45.59 44.5 44.5 44.5 56.19 56.12 56.48 55.8 55.8 55.8
05/05/2024 05:24:59 44.56 45.31 45.59 44.5 44.5 44.5 56.23 56.37 56.48 55.8 55.8 55.8
05/05/2024 05:25:00 44.6 44.87 45.59 44.5 44.5 44.5 55.41 56.29 56.48 55.8 55.8 55.8
05/05/2024 05:25:01 44.34 45.08 45.59 44.5 44.5 44.5 55.25 55.84 56.48 55.8 55.8 55.8
05/05/2024 05:25:02 42.86 44.33 45.59 44.5 44.5 44.5 55.68 55.63 56.48 55.8 55.8 55.8
05/05/2024 05:25:03 44.85 44.7 45.59 44.5 44.5 44.5 56.07 56.09 56.48 55.8 55.8 55.8
05/05/2024 05:25:04 44.76 44.81 45.49 44.5 44.5 44.5 56.12 56.12 56.48 55.8 55.8 55.8
05/05/2024 05:25:05 43.94 44.88 45.49 44.5 44.5 44.5 56.17 56.25 56.48 55.8 55.8 55.8
05/05/2024 05:25:06 45.14 45.03 45.49 44.5 44.5 44.5 55.08 56.23 56.48 55.8 55.8 55.8
05/05/2024 05:25:07 45.06 45.31 45.49 44.5 44.5 44.5 55.64 55.83 56.48 55.8 55.8 55.8
05/05/2024 05:25:08 44.33 45.09 45.49 44.5 44.5 44.5 55.64 55.71 56.48 55.8 55.8 55.8
05/05/2024 05:25:09 44.33 45.03 45.49 44.5 44.5 44.5 56.2 56.11 56.48 55.8 55.8 55.8
05/05/2024 05:25:10 42.62 44.64 45.49 44.5 44.5 44.5 55.45 55.97 56.48 55.8 55.8 55.8
05/05/2024 05:25:11 45.51 45.12 45.49 44.5 44.5 44.5 55.63 55.78 56.48 55.8 55.8 55.8
05/05/2024 05:25:12 44.05 44.98 45.49 44.5 44.5 44.5 55.78 55.94 56.48 55.8 55.8 55.8
05/05/2024 05:25:13 43.23 44.37 45.49 44.5 44.5 44.5 55.29 55.72 56.48 55.8 55.8 55.8
05/05/2024 05:25:14 43.88 44.43 45.49 44.5 44.5 44.5 55.67 55.88 56.48 55.8 55.8 55.8
05/05/2024 05:25:15 44.43 44.46 45.49 44.5 44.5 44.5 55.62 55.69 56.48 55.8 55.8 55.8
05/05/2024 05:25:16 44.65 44.65 45.49 44.5 44.5 44.5 55.43 55.69 56.48 55.8 55.8 55.8
05/05/2024 05:25:17 43.68 44.58 45.49 44.5 44.5 44.5 55.67 55.76 56.48 55.8 55.8 55.8
05/05/2024 05:25:18 43.89 44.3 45.49 44.5 44.5 44.5 55.78 55.91 56.48 55.8 55.8 55.8
05/05/2024 05:25:19 45.37 45.13 45.38 44.5 44.5 44.5 55.39 55.85 56.48 55.8 55.8 55.8
05/05/2024 05:25:20 43.7 44.96 45.38 44.5 44.5 44.5 55.24 55.64 56.48 55.8 55.8 55.8
05/05/2024 05:25:21 43.62 44.54 45.38 44.5 44.5 44.5 55.8 55.78 56.48 55.8 55.8 55.8
05/05/2024 05:25:22 44.76 44.7 45.38 44.5 44.5 44.5 56.12 56.02 56.48 55.8 55.8 55.8
05/05/2024 05:25:23 44.13 44.53 45.38 44.5 44.5 44.5 55.76 56.07 56.48 55.8 55.8 55.8
05/05/2024 05:25:24 44.11 44.56 45.38 44.5 44.5 44.5 55.68 55.93 56.48 55.8 55.8 55.8
05/05/2024 05:25:25 45.47 45.29 45.38 44.5 44.5 44.5 55.42 55.71 56.37 55.8 55.8 55.8
05/05/2024 05:25:26 44.65 45.28 45.38 44.5 44.5 44.5 55.74 55.85 56.37 55.8 55.8 55.8
05/05/2024 05:25:27 44.56 45.12 45.38 44.5 44.5 44.5 55.67 55.85 56.37 55.8 55.8 55.8
05/05/2024 05:25:28 45.3 45.34 45.34 44.5 44.5 44.5 55.97 55.97 56.37 55.8 55.8 55.8
05/05/2024 05:25:29 44.41 45.13 45.34 44.5 44.5 44.5 55.78 56.05 56.29 55.8 55.8 55.8
05/05/2024 05:25:30 44.37 44.98 45.34 44.5 44.5 44.5 55.37 55.93 56.25 55.8 55.8 55.8
05/05/2024 05:25:31 44.16 44.63 45.34 44.5 44.5 44.5 55.95 55.87 56.25 55.8 55.8 55.8
05/05/2024 05:25:32 43.98 44.87 45.34 44.5 44.5 44.5 55.35 55.79 56.25 55.8 55.8 55.8
05/05/2024 05:25:33 43.69 44.25 45.34 44.5 44.5 44.5 56.02 55.96 56.25 55.8 55.8 55.8
05/05/2024 05:25:34 43.91 44.35 45.34 44.5 44.5 44.5 55.58 55.86 56.25 55.8 55.8 55.8
05/05/2024 05:25:35 45.33 45.08 45.34 44.5 44.5 44.5 56.2 56.1 56.23 55.8 55.8 55.8
05/05/2024 05:25:36 44.35 44.76 45.34 44.5 44.5 44.5 55.85 56.11 56.11 55.8 55.8 55.8
05/05/2024 05:25:37 44.06 44.68 45.34 44.5 44.5 44.5 55.92 56.15 56.15 55.8 55.9 55.8
05/05/2024 05:25:38 44.93 44.99 45.34 44.5 44.5 44.5 56.29 56.37 56.37 55.8 55.9 55.8
05/05/2024 05:25:39 44.72 45.04 45.34 44.5 44.5 44.5 55.71 56.35 56.37 55.8 55.9 55.8
05/05/2024 05:25:40 45.01 45.18 45.34 44.5 44.5 44.5 55.27 56 56.37 55.8 55.9 55.8
05/05/2024 05:25:41 44.7 44.98 45.34 44.5 44.5 44.5 55.19 55.5 56.37 55.8 55.9 55.8
05/05/2024 05:25:42 42.97 44.93 45.34 44.5 44.5 44.5 55.86 55.82 56.37 55.8 55.9 55.8
05/05/2024 05:25:43 44.18 44.47 45.34 44.5 44.5 44.5 54.99 55.68 56.37 55.8 55.8 55.8
05/05/2024 05:25:44 45.59 45.25 45.34 44.5 44.5 44.5 55.35 55.49 56.37 55.8 55.9 55.8
05/05/2024 05:25:45 43.89 45.24 45.34 44.5 44.5 44.5 55.02 55.31 56.37 55.8 55.8 55.8
05/05/2024 05:25:46 44.34 45.33 45.34 44.5 44.5 44.5 55.95 55.87 56.37 55.8 55.8 55.8
05/05/2024 05:25:47 44.39 44.8 45.34 44.5 44.5 44.5 55.76 55.87 56.37 55.8 55.8 55.8
05/05/2024 05:25:48 44.65 44.68 45.34 44.5 44.5 44.5 55.39 55.77 56.37 55.8 55.8 55.8
05/05/2024 05:25:49 44.64 44.87 45.34 44.5 44.5 44.5 55.51 55.68 56.37 55.8 55.8 55.8
05/05/2024 05:25:50 44.25 44.68 45.34 44.5 44.5 44.5 55.81 55.85 56.37 55.8 55.8 55.8
05/05/2024 05:25:51 43.59 44.68 45.34 44.5 44.5 44.5 55.72 56.14 56.37 55.8 55.8 55.8
05/05/2024 05:25:52 44.65 44.65 45.34 44.5 44.5 44.5 55.27 55.86 56.37 55.8 55.8 55.8
05/05/2024 05:25:53 43.98 44.82 45.34 44.5 44.5 44.5 55.46 55.68 56.37 55.8 55.8 55.8
05/05/2024 05:25:54 44.06 44.39 45.34 44.5 44.5 44.5 55.69 55.78 56.37 55.8 55.8 55.8
05/05/2024 05:25:55 43.28 44.19 45.34 44.5 44.5 44.5 55.73 55.99 56.37 55.8 55.8 55.8
05/05/2024 05:25:56 43.09 43.88 45.34 44.5 44.5 44.5 56.3 56.2 56.37 55.8 55.8 55.8
05/05/2024 05:25:57 45.03 44.55 45.34 44.5 44.5 44.5 55.31 56.15 56.37 55.8 55.8 55.8
05/05/2024 05:25:58 45.01 45.06 45.33 44.5 44.5 44.5 55.23 55.67 56.37 55.8 55.8 55.8
05/05/2024 05:25:59 44.48 45.04 45.33 44.5 44.5 44.5 55.49 55.75 56.37 55.8 55.8 55.8
05/05/2024 05:26:00 43.92 44.59 45.33 44.5 44.5 44.5 55.81 55.76 56.37 55.8 55.8 55.8
05/05/2024 05:26:01 44.51 44.56 45.33 44.5 44.5 44.5 56.26 56.15 56.37 55.8 55.8 55.8
05/05/2024 05:26:02 45.18 45.28 45.33 44.5 44.5 44.5 56.11 56.44 56.44 55.8 55.8 55.8
05/05/2024 05:26:03 44.04 44.83 45.33 44.5 44.5 44.5 56.06 56.16 56.44 55.8 55.8 55.8
05/05/2024 05:26:04 44.28 44.7 45.33 44.5 44.5 44.5 55.75 56.35 56.44 55.8 55.8 55.8
05/05/2024 05:26:05 44.17 44.81 45.33 44.5 44.5 44.5 55.46 55.83 56.44 55.8 55.8 55.8
05/05/2024 05:26:06 43.29 44.32 45.33 44.5 44.5 44.5 56.39 56.19 56.44 55.8 55.8 55.8
05/05/2024 05:26:07 43.78 44.44 45.33 44.5 44.5 44.5 55.19 56.2 56.44 55.8 55.8 55.8
05/05/2024 05:26:08 43.61 44.18 45.33 44.5 44.5 44.5 56.22 56.08 56.44 55.8 55.8 55.8
05/05/2024 05:26:09 44.54 44.34 45.33 44.5 44.5 44.5 56.02 56.15 56.44 55.8 55.8 55.8
05/05/2024 05:26:10 43.82 44.28 45.33 44.5 44.5 44.5 55.53 56.18 56.44 55.8 55.8 55.8
05/05/2024 05:26:11 44.95 44.81 45.33 44.5 44.5 44.5 55.59 55.88 56.44 55.8 55.8 55.8
05/05/2024 05:26:12 44.25 44.69 45.33 44.5 44.5 44.5 55.96 55.98 56.44 55.8 55.8 55.8
05/05/2024 05:26:13 44.53 44.83 45.33 44.5 44.5 44.5 56.56 56.57 56.57 55.8 55.9 55.8
05/05/2024 05:26:14 43.88 44.63 45.33 44.5 44.5 44.5 54.77 56.2 56.57 55.8 55.8 55.8
05/05/2024 05:26:15 43.94 44.5 45.33 44.5 44.5 44.5 55.42 55.69 56.57 55.8 55.8 55.8
05/05/2024 05:26:16 42.57 44.33 45.28 44.5 44.5 44.5 55.43 55.61 56.57 55.8 55.8 55.8
05/05/2024 05:26:17 44.73 44.56 45.28 44.5 44.5 44.5 55.93 55.84 56.57 55.8 55.8 55.8
05/05/2024 05:26:18 44.9 44.89 45.28 44.5 44.5 44.5 55.43 55.82 56.57 55.8 55.8 55.8
05/05/2024 05:26:19 43.5 44.71 45.28 44.5 44.5 44.5 56.07 56.07 56.57 55.8 55.8 55.8
05/05/2024 05:26:20 44.01 44.3 45.28 44.5 44.5 44.5 56.15 56.24 56.57 55.8 55.8 55.8
05/05/2024 05:26:21 45.47 45.36 45.36 44.5 44.5 44.5 55.77 56.12 56.57 55.8 55.8 55.8
05/05/2024 05:26:22 45.21 45.31 45.36 44.5 44.5 44.5 56.03 56.17 56.57 55.8 55.8 55.8
05/05/2024 05:26:23 44.17 45.14 45.36 44.5 44.5 44.5 55.77 56.01 56.57 55.8 55.8 55.8
05/05/2024 05:26:24 44.9 45.07 45.36 44.5 44.5 44.5 55.84 56.15 56.57 55.8 55.8 55.8
05/05/2024 05:26:25 44.53 45.04 45.36 44.5 44.5 44.5 55.65 55.95 56.57 55.8 55.8 55.8
05/05/2024 05:26:26 44.61 45.1 45.36 44.5 44.5 44.5 55.79 55.94 56.57 55.8 55.8 55.8
05/05/2024 05:26:27 43.02 45.19 45.36 44.5 44.5 44.5 55.72 55.89 56.57 55.8 55.8 55.8
05/05/2024 05:26:28 44.2 44.31 45.36 44.5 44.5 44.5 55.51 55.86 56.57 55.8 55.8 55.8
05/05/2024 05:26:29 44.72 44.73 45.36 44.5 44.5 44.5 55.76 56.04 56.57 55.8 55.8 55.8
05/05/2024 05:26:30 44.79 44.92 45.36 44.5 44.5 44.5 56.38 56.18 56.57 55.8 55.8 55.8
05/05/2024 05:26:31 44.89 45.29 45.36 44.5 44.5 44.5 55.92 56.21 56.57 55.8 55.8 55.8
05/05/2024 05:26:32 43.85 45.1 45.36 44.5 44.5 44.5 55.82 56.19 56.57 55.8 55.8 55.8
05/05/2024 05:26:33 44.06 44.33 45.36 44.5 44.5 44.5 55.76 56.05 56.57 55.8 55.8 55.8
05/05/2024 05:26:34 45.26 45.1 45.36 44.5 44.5 44.5 56.26 56.2 56.57 55.8 55.8 55.8
05/05/2024 05:26:35 44.04 44.99 45.36 44.5 44.5 44.5 56.1 56.23 56.57 55.8 55.8 55.8
05/05/2024 05:26:36 44.4 44.55 45.36 44.5 44.5 44.5 55.06 56.22 56.57 55.8 55.8 55.8
05/05/2024 05:26:37 43.49 44.43 45.36 44.5 44.5 44.5 55.99 55.95 56.57 55.8 55.9 55.8
05/05/2024 05:26:38 44.43 44.56 45.36 44.5 44.5 44.5 55.49 55.79 56.57 55.8 55.8 55.8
05/05/2024 05:26:39 44.97 45.05 45.36 44.5 44.5 44.5 55.76 56.02 56.57 55.8 55.8 55.8
05/05/2024 05:26:40 44.2 45.04 45.36 44.5 44.5 44.5 55.59 55.79 56.57 55.8 55.9 55.8
05/05/2024 05:26:41 44.41 44.58 45.36 44.5 44.5 44.5 56.3 56.16 56.57 55.8 55.9 55.8
05/05/2024 05:26:42 44.68 44.84 45.36 44.5 44.5 44.5 55.5 56.03 56.57 55.8 55.8 55.8
05/05/2024 05:26:43 43.12 44.83 45.36 44.5 44.5 44.5 55.01 55.71 56.24 55.8 55.8 55.8
05/05/2024 05:26:44 45.43 45.16 45.36 44.5 44.5 44.5 55.45 55.55 56.24 55.8 55.8 55.8
05/05/2024 05:26:45 44.08 45.21 45.36 44.5 44.5 44.5 55.83 55.76 56.24 55.8 55.8 55.8
05/05/2024 05:26:46 45.34 45.53 45.53 44.5 44.5 44.5 55.82 55.78 56.24 55.8 55.8 55.8
05/05/2024 05:26:47 45.09 45.39 45.53 44.5 44.5 44.5 55.76 56.05 56.24 55.8 55.8 55.8
05/05/2024 05:26:48 45.91 45.79 45.79 44.5 44.5 44.5 56.02 55.97 56.24 55.8 55.8 55.8
05/05/2024 05:26:49 45.22 45.95 45.95 44.5 44.5 44.5 56.11 56.15 56.24 55.8 55.8 55.8
05/05/2024 05:26:50 42.82 45.34 45.95 44.5 44.5 44.5 55.42 56.11 56.23 55.8 55.8 55.8
05/05/2024 05:26:51 43.27 44.2 45.95 44.5 44.5 44.5 54.95 55.68 56.23 55.8 55.8 55.8
05/05/2024 05:26:52 44.84 44.78 45.95 44.5 44.5 44.5 55.47 55.45 56.23 55.8 55.8 55.8
05/05/2024 05:26:53 43.86 44.6 45.95 44.5 44.5 44.5 56.1 55.89 56.23 55.8 55.8 55.8
05/05/2024 05:26:54 45.4 44.94 45.95 44.5 44.5 44.5 56.48 56.44 56.44 55.8 55.8 55.8
05/05/2024 05:26:55 43.75 44.86 45.95 44.5 44.5 44.5 55.32 56.35 56.44 55.8 55.8 55.8
05/05/2024 05:26:56 44.64 44.88 45.95 44.5 44.5 44.5 55.69 55.97 56.44 55.8 55.8 55.8
05/05/2024 05:26:57 44.52 45.02 45.95 44.5 44.5 44.5 56.01 56.08 56.44 55.8 55.8 55.8
05/05/2024 05:26:58 43.81 44.4 45.95 44.5 44.5 44.5 55.76 55.94 56.44 55.8 55.8 55.8
05/05/2024 05:26:59 44.79 44.97 45.95 44.5 44.5 44.5 55.82 56.09 56.44 55.8 55.8 55.8
05/05/2024 05:27:00 44.52 44.88 45.95 44.5 44.5 44.5 55.88 55.93 56.44 55.8 55.8 55.8
05/05/2024 05:27:01 43.37 44.63 45.95 44.5 44.5 44.5 55.67 55.96 56.44 55.8 55.8 55.8
05/05/2024 05:27:02 43.04 43.83 45.95 44.5 44.5 44.5 54.77 55.77 56.44 55.8 55.8 55.8
05/05/2024 05:27:03 43.89 44.09 45.95 44.5 44.5 44.5 56.13 56.12 56.44 55.8 55.8 55.8
05/05/2024 05:27:04 44.39 44.43 45.95 44.5 44.5 44.5 55.79 56.03 56.44 55.8 55.8 55.8
05/05/2024 05:27:05 44.12 44.78 45.95 44.5 44.5 44.5 55.77 56.08 56.44 55.8 55.8 55.8
05/05/2024 05:27:06 43.55 44.1 45.95 44.5 44.5 44.5 56.14 56.1 56.44 55.8 55.8 55.8
05/05/2024 05:27:07 45.78 45.09 45.95 44.5 44.5 44.5 55.92 56.12 56.44 55.8 55.8 55.8
05/05/2024 05:27:08 44.52 45.16 45.95 44.5 44.5 44.5 55.53 56.06 56.44 55.8 55.8 55.8
05/05/2024 05:27:09 43.14 45.06 45.95 44.5 44.5 44.5 55.61 56.01 56.44 55.8 55.8 55.8
05/05/2024 05:27:10 43.68 44.22 45.95 44.5 44.5 44.5 55.87 55.91 56.44 55.8 55.8 55.8
05/05/2024 05:27:11 44.99 44.86 45.95 44.5 44.5 44.5 55.62 56.05 56.44 55.8 55.8 55.8
05/05/2024 05:27:12 44.31 44.77 45.95 44.5 44.5 44.5 56.07 56.14 56.44 55.8 55.8 55.8
05/05/2024 05:27:13 44.97 44.86 45.95 44.5 44.5 44.5 55.08 55.96 56.44 55.8 55.8 55.8
05/05/2024 05:27:14 44.6 44.89 45.95 44.5 44.5 44.5 55.54 55.61 56.44 55.8 55.8 55.8
05/05/2024 05:27:15 44.08 44.87 45.95 44.5 44.5 44.5 55.72 55.84 56.44 55.8 55.8 55.8
05/05/2024 05:27:16 44.47 44.83 45.95 44.5 44.5 44.5 55.71 56.01 56.44 55.8 55.8 55.8
05/05/2024 05:27:17 44.89 45.09 45.95 44.5 44.5 44.5 55.67 55.84 56.44 55.8 55.8 55.8
05/05/2024 05:27:18 44.67 44.97 45.95 44.5 44.5 44.5 55.77 55.84 56.44 55.8 55.8 55.8
05/05/2024 05:27:19 45.04 45.19 45.34 44.5 44.5 44.5 55.56 56.01 56.44 55.8 55.8 55.8
05/05/2024 05:27:20 43.47 45.23 45.23 44.5 44.5 44.5 56.21 56.06 56.44 55.8 55.8 55.8
05/05/2024 05:27:21 43.26 44.79 45.23 44.5 44.5 44.5 55.34 56.08 56.44 55.8 55.8 55.8
05/05/2024 05:27:22 45.36 45.06 45.23 44.5 44.5 44.5 55.89 55.91 56.44 55.8 55.8 55.8
05/05/2024 05:27:23 43.8 44.99 45.23 44.5 44.5 44.5 56.44 56.46 56.46 55.8 55.8 55.8
05/05/2024 05:27:24 44.29 44.68 45.23 44.5 44.5 44.5 55.71 56.34 56.46 55.8 55.8 55.8
05/05/2024 05:27:25 43.14 44.49 45.23 44.5 44.5 44.5 55.52 55.98 56.46 55.8 55.8 55.8
05/05/2024 05:27:26 45.07 44.72 45.23 44.5 44.5 44.5 56.14 56.1 56.46 55.8 55.9 55.8
05/05/2024 05:27:27 44.8 45.12 45.23 44.5 44.5 44.5 56.17 56.17 56.46 55.8 55.9 55.8
05/05/2024 05:27:28 44.26 44.88 45.23 44.5 44.5 44.5 55.96 56.18 56.46 55.8 55.9 55.8
05/05/2024 05:27:29 44.86 45.37 45.37 44.5 44.5 44.5 55.74 56.11 56.46 55.8 55.9 55.8
05/05/2024 05:27:30 43.1 44.46 45.37 44.5 44.5 44.5 55.37 55.93 56.46 55.8 55.9 55.8
05/05/2024 05:27:31 44.66 44.47 45.37 44.5 44.5 44.5 55.72 55.81 56.46 55.8 55.9 55.8
05/05/2024 05:27:32 45.18 45.07 45.37 44.5 44.5 44.5 55.38 55.79 56.46 55.8 55.9 55.8
05/05/2024 05:27:33 44.31 45.3 45.37 44.5 44.5 44.5 56 55.92 56.46 55.8 55.9 55.8
05/05/2024 05:27:34 44.34 44.73 45.37 44.5 44.5 44.5 55.57 55.94 56.46 55.8 55.9 55.8
05/05/2024 05:27:35 44.88 44.95 45.37 44.5 44.5 44.5 55.26 55.72 56.46 55.8 55.9 55.8
05/05/2024 05:27:36 45.3 45.37 45.37 44.5 44.5 44.5 56.02 55.97 56.46 55.8 55.9 55.8
05/05/2024 05:27:37 44.53 45.57 45.57 44.5 44.5 44.5 55.64 56.06 56.46 55.8 55.9 55.8
05/05/2024 05:27:38 43.03 44.79 45.57 44.5 44.5 44.5 55.34 55.71 56.46 55.8 55.9 55.8
05/05/2024 05:27:39 44.59 44.44 45.57 44.5 44.5 44.5 55.53 55.91 56.46 55.8 55.9 55.8
05/05/2024 05:27:40 43.3 44.7 45.57 44.5 44.5 44.5 55.17 55.43 56.46 55.8 55.8 55.8
05/05/2024 05:27:41 43.41 43.89 45.57 44.5 44.5 44.5 55.91 55.87 56.46 55.8 55.8 55.8
05/05/2024 05:27:42 45.08 44.67 45.57 44.5 44.5 44.5 55.67 55.85 56.46 55.8 55.8 55.8
05/05/2024 05:27:43 44.3 45.27 45.57 44.5 44.5 44.5 55.27 55.93 56.46 55.8 55.8 55.8
05/05/2024 05:27:44 44.22 44.55 45.57 44.5 44.5 44.5 55.69 55.9 56.46 55.8 55.8 55.8
05/05/2024 05:27:45 42.92 44.43 45.57 44.5 44.5 44.5 55.66 55.83 56.46 55.8 55.8 55.8
05/05/2024 05:27:46 44.34 44.47 45.57 44.5 44.5 44.5 55.49 55.81 56.46 55.8 55.8 55.8
05/05/2024 05:27:47 44.82 44.75 45.57 44.5 44.5 44.5 55.97 55.87 56.46 55.8 55.8 55.8
05/05/2024 05:27:48 44.29 44.93 45.57 44.5 44.5 44.5 55.7 55.94 56.46 55.8 55.8 55.8
05/05/2024 05:27:49 43.22 44.44 45.57 44.5 44.5 44.5 56.35 56.28 56.46 55.8 55.8 55.8
05/05/2024 05:27:50 44.5 44.39 45.57 44.5 44.5 44.5 55.3 56.09 56.46 55.8 55.8 55.8
05/05/2024 05:27:51 43.68 44.45 45.57 44.5 44.5 44.5 55.56 55.79 56.46 55.8 55.8 55.8
05/05/2024 05:27:52 44.66 44.52 45.57 44.5 44.5 44.5 56.08 56.07 56.46 55.8 55.8 55.8
05/05/2024 05:27:53 45.38 45.1 45.57 44.5 44.5 44.5 55.95 56.14 56.34 55.7 55.8 55.8
05/05/2024 05:27:54 44.53 45.39 45.57 44.4 44.5 44.5 55.76 56.05 56.28 55.7 55.8 55.8
05/05/2024 05:27:55 44.97 44.9 45.57 44.4 44.5 44.5 55.66 56.03 56.28 55.7 55.8 55.8
05/05/2024 05:27:56 44.87 45.06 45.57 44.5 44.5 44.5 55.44 55.65 56.28 55.7 55.8 55.8
05/05/2024 05:27:57 45.13 45.25 45.57 44.5 44.5 44.5 55.91 55.95 56.28 55.7 55.8 55.8
05/05/2024 05:27:58 45.13 45.42 45.57 44.5 44.5 44.5 55.94 55.94 56.28 55.7 55.8 55.8
05/05/2024 05:27:59 44.37 45.24 45.57 44.5 44.5 44.5 55.67 55.98 56.28 55.7 55.9 55.8
05/05/2024 05:28:00 45.54 45.49 45.57 44.5 44.5 44.5 56.07 56.04 56.28 55.7 55.9 55.8
05/05/2024 05:28:01 45.89 45.98 45.98 44.5 44.5 44.5 56.09 56.38 56.38 55.7 55.9 55.8
05/05/2024 05:28:02 44.19 45.5 45.98 44.5 44.5 44.5 55.65 56.15 56.38 55.7 55.9 55.8
05/05/2024 05:28:03 44.27 44.7 45.98 44.5 44.5 44.5 54.88 55.61 56.38 55.7 55.8 55.8
05/05/2024 05:28:04 44.51 44.8 45.98 44.5 44.5 44.5 55.24 55.4 56.38 55.7 55.8 55.8
05/05/2024 05:28:05 45.93 45.54 45.98 44.5 44.5 44.5 55.95 55.8 56.38 55.7 55.9 55.8
05/05/2024 05:28:06 43.89 45.46 45.98 44.5 44.5 44.5 55.28 55.7 56.38 55.7 55.8 55.8
05/05/2024 05:28:07 45.64 45.46 45.98 44.5 44.5 44.5 56.26 55.99 56.38 55.7 55.9 55.8
05/05/2024 05:28:08 44.42 45.73 45.98 44.5 44.5 44.5 56.1 56.24 56.38 55.7 55.9 55.8
05/05/2024 05:28:09 43.36 44.93 45.98 44.5 44.5 44.5 56.25 56.31 56.38 55.7 55.9 55.8
05/05/2024 05:28:10 44.28 44.28 45.98 44.5 44.5 44.5 56.01 56.39 56.39 55.7 55.9 55.8
05/05/2024 05:28:11 44.44 44.56 45.98 44.5 44.5 44.5 55.44 56.11 56.39 55.7 55.9 55.8
05/05/2024 05:28:12 44.79 44.85 45.98 44.5 44.5 44.5 55.63 55.78 56.39 55.7 55.9 55.8
05/05/2024 05:28:13 44.46 44.82 45.98 44.5 44.5 44.5 55.37 55.74 56.39 55.7 55.9 55.8
05/05/2024 05:28:14 44.84 45 45.98 44.5 44.5 44.5 55.95 56.02 56.39 55.7 55.9 55.8
05/05/2024 05:28:15 44.36 44.83 45.98 44.5 44.5 44.5 55.35 55.83 56.39 55.7 55.9 55.8
05/05/2024 05:28:16 44.49 44.8 45.98 44.5 44.5 44.5 55.83 55.89 56.39 55.7 55.9 55.8
05/05/2024 05:28:17 44.86 44.88 45.98 44.5 44.5 44.5 55.85 55.87 56.39 55.7 55.9 55.8
05/05/2024 05:28:18 44.98 45.21 45.98 44.5 44.5 44.5 55.55 55.99 56.39 55.7 55.9 55.8
05/05/2024 05:28:19 44.47 45.16 45.98 44.5 44.5 44.5 55.72 55.76 56.39 55.7 55.9 55.8
05/05/2024 05:28:20 43.71 44.66 45.98 44.5 44.5 44.5 55.63 55.83 56.39 55.7 55.9 55.8
05/05/2024 05:28:21 44.4 44.53 45.98 44.5 44.5 44.5 56.2 56.1 56.39 55.7 55.9 55.8
05/05/2024 05:28:22 44.47 44.72 45.98 44.5 44.5 44.5 55.75 56.21 56.39 55.7 55.9 55.8
05/05/2024 05:28:23 45.2 45.13 45.98 44.5 44.5 44.5 55.71 55.98 56.39 55.7 55.9 55.8
05/05/2024 05:28:24 45.56 45.56 45.98 44.5 44.5 44.5 55.74 55.84 56.39 55.7 55.9 55.8
05/05/2024 05:28:25 42.88 45.51 45.98 44.5 44.5 44.5 55.13 55.8 56.39 55.7 55.9 55.8
05/05/2024 05:28:26 45.82 45.34 45.98 44.5 44.5 44.5 56.38 56.16 56.39 55.7 55.9 55.8
05/05/2024 05:28:27 44.47 45.66 45.98 44.5 44.5 44.5 56.43 56.46 56.46 55.7 55.9 55.8
05/05/2024 05:28:28 45.06 45.14 45.98 44.5 44.5 44.5 55.42 56.32 56.46 55.7 55.9 55.8
05/05/2024 05:28:29 44.79 45.37 45.98 44.5 44.5 44.5 55.62 56.09 56.46 55.7 55.9 55.8
05/05/2024 05:28:30 44.39 45.32 45.98 44.5 44.5 44.5 55.6 55.82 56.46 55.7 55.9 55.8
05/05/2024 05:28:31 44.69 44.97 45.73 44.5 44.5 44.5 55.63 55.77 56.46 55.7 55.9 55.8
05/05/2024 05:28:32 43.04 44.73 45.73 44.5 44.5 44.5 55.64 55.75 56.46 55.7 55.9 55.8
05/05/2024 05:28:33 44.71 44.79 45.73 44.5 44.5 44.5 56.15 56.21 56.46 55.7 55.9 55.8
05/05/2024 05:28:34 43.07 44.13 45.73 44.5 44.5 44.5 55.77 56.23 56.46 55.7 55.9 55.8
05/05/2024 05:28:35 44.41 44.44 45.73 44.5 44.5 44.5 55.71 56.15 56.46 55.7 55.9 55.8
05/05/2024 05:28:36 43.1 44.5 45.73 44.5 44.5 44.5 55.62 55.74 56.46 55.7 55.9 55.8
05/05/2024 05:28:37 44.9 44.63 45.73 44.5 44.5 44.5 56.24 56.28 56.46 55.7 55.9 55.8
05/05/2024 05:28:38 45.13 45.23 45.66 44.5 44.5 44.5 56.18 56.26 56.46 55.7 55.9 55.8
05/05/2024 05:28:39 42.85 44.77 45.66 44.5 44.5 44.5 55.73 56.12 56.46 55.7 55.9 55.8
05/05/2024 05:28:40 43.95 44.18 45.66 44.5 44.5 44.5 55.65 55.88 56.46 55.7 55.9 55.8
05/05/2024 05:28:41 44 44.28 45.66 44.5 44.5 44.5 55.83 56.04 56.46 55.7 55.9 55.8
05/05/2024 05:28:42 43.32 44.4 45.66 44.5 44.5 44.5 55.03 55.71 56.46 55.7 55.9 55.8
05/05/2024 05:28:43 44.39 44.54 45.66 44.5 44.5 44.5 55.13 55.52 56.46 55.7 55.9 55.8
05/05/2024 05:28:44 44.83 44.86 45.66 44.5 44.5 44.5 55.94 55.71 56.46 55.7 55.9 55.8
05/05/2024 05:28:45 45.32 45.48 45.66 44.5 44.5 44.5 56.22 56.15 56.46 55.7 55.9 55.8
05/05/2024 05:28:46 44.54 45.03 45.66 44.5 44.5 44.5 56.06 56.13 56.46 55.7 55.9 55.8
05/05/2024 05:28:47 45.49 45.38 45.66 44.5 44.5 44.5 56.32 56.46 56.46 55.7 55.9 55.8
05/05/2024 05:28:48 45.34 45.62 45.66 44.5 44.5 44.5 56.01 56.26 56.46 55.7 55.9 55.8
05/05/2024 05:28:49 44.52 45.54 45.66 44.5 44.5 44.5 55.65 56.14 56.46 55.7 55.9 55.8
05/05/2024 05:28:50 44.51 44.84 45.66 44.5 44.5 44.5 55.76 55.94 56.46 55.7 55.9 55.8
05/05/2024 05:28:51 44.7 44.82 45.66 44.5 44.5 44.5 55.92 56.09 56.46 55.7 55.9 55.8
05/05/2024 05:28:52 43.78 44.96 45.66 44.5 44.5 44.5 55.7 56.08 56.46 55.7 55.9 55.8
05/05/2024 05:28:53 45.66 45.24 45.66 44.5 44.5 44.5 55.98 56.09 56.46 55.7 55.9 55.8
05/05/2024 05:28:54 44.83 45.48 45.66 44.5 44.5 44.5 56.56 56.43 56.46 55.7 55.9 55.8
05/05/2024 05:28:55 43.57 45.11 45.66 44.5 44.5 44.5 56.36 56.65 56.65 55.7 55.9 55.8
05/05/2024 05:28:56 43.67 44.72 45.66 44.5 44.5 44.5 55.16 56.29 56.65 55.7 55.9 55.8
05/05/2024 05:28:57 43.57 44.39 45.62 44.5 44.5 44.5 55.48 55.74 56.65 55.7 55.9 55.8
05/05/2024 05:28:58 44.9 44.42 45.62 44.5 44.5 44.5 56.09 55.95 56.65 55.7 55.9 55.8
05/05/2024 05:28:59 43.39 44.55 45.62 44.5 44.5 44.5 55.68 55.85 56.65 55.7 55.9 55.8
05/05/2024 05:29:00 44.54 44.54 45.62 44.5 44.5 44.5 56.7 56.6 56.65 55.7 55.9 55.8
05/05/2024 05:29:01 43.67 44.73 45.62 44.5 44.5 44.5 55.28 56.28 56.65 55.7 55.9 55.8
05/05/2024 05:29:02 43.94 44.29 45.62 44.5 44.5 44.5 56.26 56.11 56.65 55.7 55.9 55.8
05/05/2024 05:29:03 44.03 44.41 45.62 44.5 44.5 44.5 55.85 56.31 56.65 55.7 55.9 55.8
05/05/2024 05:29:04 43.7 44.21 45.62 44.5 44.5 44.5 55.59 56.09 56.65 55.7 55.9 55.8
05/05/2024 05:29:05 44.64 44.57 45.62 44.5 44.5 44.5 55.27 55.64 56.65 55.7 55.9 55.8
05/05/2024 05:29:06 45.19 45.08 45.62 44.5 44.5 44.5 55.91 55.97 56.65 55.7 55.9 55.8
05/05/2024 05:29:07 42.66 44.92 45.62 44.5 44.5 44.5 56.16 56.12 56.65 55.7 55.9 55.8
05/05/2024 05:29:08 44.72 44.56 45.62 44.5 44.5 44.5 56.4 56.39 56.65 55.7 55.9 55.8
05/05/2024 05:29:09 45.12 45.14 45.62 44.5 44.5 44.5 55.84 56.41 56.65 55.7 55.9 55.8
05/05/2024 05:29:10 45.25 45.44 45.62 44.5 44.5 44.5 55.46 56.1 56.65 55.7 55.9 55.8
05/05/2024 05:29:11 45.19 45.71 45.71 44.5 44.5 44.5 55.72 55.98 56.65 55.7 55.9 55.8
05/05/2024 05:29:12 43.75 45.52 45.71 44.5 44.5 44.5 55.35 55.72 56.65 55.7 55.9 55.8
05/05/2024 05:29:13 43.23 44.55 45.71 44.5 44.5 44.5 55.82 55.83 56.65 55.7 55.9 55.8
05/05/2024 05:29:14 44.35 44.3 45.71 44.5 44.5 44.5 55.73 55.95 56.65 55.7 55.9 55.8
05/05/2024 05:29:15 44.68 45.13 45.71 44.4 44.5 44.5 55.86 55.94 56.65 55.7 55.9 55.8
05/05/2024 05:29:16 43.93 44.43 45.71 44.4 44.5 44.5 56.17 56.35 56.65 55.7 55.9 55.8
05/05/2024 05:29:17 44.17 44.61 45.71 44.4 44.5 44.5 55.83 56.04 56.65 55.7 55.9 55.8
05/05/2024 05:29:18 44.34 44.51 45.71 44.4 44.5 44.5 55.86 56.18 56.65 55.7 55.9 55.8
05/05/2024 05:29:19 44.25 44.59 45.71 44.4 44.5 44.5 55.74 55.98 56.65 55.7 55.9 55.8
05/05/2024 05:29:20 44.44 44.7 45.71 44.4 44.5 44.5 56.02 56.19 56.65 55.7 55.9 55.8
05/05/2024 05:29:21 44.69 44.86 45.71 44.4 44.5 44.5 55.88 56.01 56.65 55.8 55.9 55.8
05/05/2024 05:29:22 43.53 44.93 45.71 44.4 44.5 44.5 55.66 56.02 56.65 55.8 55.9 55.8
05/05/2024 05:29:23 44.06 44.56 45.71 44.4 44.5 44.5 55.45 55.9 56.65 55.7 55.9 55.8
05/05/2024 05:29:24 44.15 44.5 45.71 44.4 44.5 44.5 55.46 55.67 56.65 55.7 55.9 55.8
05/05/2024 05:29:25 43.94 44.61 45.71 44.4 44.5 44.5 55.78 55.93 56.6 55.7 55.9 55.8
05/05/2024 05:29:26 44.38 44.55 45.71 44.4 44.5 44.5 55.63 55.79 56.6 55.7 55.9 55.8
05/05/2024 05:29:27 44.25 44.58 45.71 44.4 44.5 44.5 55.87 55.9 56.6 55.7 55.9 55.8
05/05/2024 05:29:28 43.25 44.35 45.71 44.4 44.5 44.5 55.45 55.88 56.6 55.7 55.9 55.8
05/05/2024 05:29:29 43.82 44.32 45.71 44.4 44.5 44.5 55.94 55.97 56.6 55.8 55.9 55.8
05/05/2024 05:29:30 44.1 44.09 45.71 44.4 44.5 44.5 55.22 55.86 56.41 55.8 55.9 55.8
05/05/2024 05:29:31 43.69 44.53 45.71 44.4 44.5 44.5 55.97 55.96 56.41 55.8 55.9 55.8
05/05/2024 05:29:32 44.32 44.31 45.71 44.4 44.5 44.5 55.91 55.96 56.41 55.8 55.9 55.8
05/05/2024 05:29:33 43.76 44.51 45.71 44.4 44.5 44.5 55.24 55.95 56.41 55.8 55.9 55.8
05/05/2024 05:29:34 44.02 44.23 45.71 44.4 44.5 44.5 55.63 55.68 56.41 55.8 55.9 55.8
05/05/2024 05:29:35 44.92 44.68 45.71 44.4 44.5 44.5 55.42 55.76 56.41 55.7 55.9 55.8
05/05/2024 05:29:36 44.24 44.78 45.71 44.4 44.5 44.5 55.67 55.73 56.41 55.7 55.9 55.8
05/05/2024 05:29:37 44.3 44.75 45.71 44.4 44.5 44.5 55.62 55.78 56.41 55.7 55.9 55.8
05/05/2024 05:29:38 43.6 44.69 45.71 44.4 44.5 44.5 55.6 55.84 56.41 55.7 55.9 55.8
05/05/2024 05:29:39 44.5 44.66 45.71 44.4 44.5 44.5 55.45 55.76 56.35 55.7 55.9 55.8
05/05/2024 05:29:40 44.23 45.01 45.71 44.4 44.5 44.5 55.87 55.91 56.35 55.7 55.9 55.8
05/05/2024 05:29:41 44.89 44.65 45.52 44.4 44.5 44.5 56.19 56.16 56.35 55.7 55.9 55.8
05/05/2024 05:29:42 44.62 44.74 45.13 44.4 44.5 44.5 56.37 56.42 56.42 55.8 55.9 55.8
05/05/2024 05:29:43 45.11 45.28 45.28 44.4 44.5 44.5 55.96 56.36 56.42 55.8 55.9 55.8
05/05/2024 05:29:44 44.55 45.16 45.28 44.4 44.5 44.5 55.58 56.21 56.42 55.8 55.9 55.8
05/05/2024 05:29:45 43.78 44.66 45.28 44.4 44.5 44.5 56.02 55.98 56.42 55.8 55.9 55.8
05/05/2024 05:29:46 41.59 44.31 45.28 44.4 44.5 44.5 55.46 55.99 56.42 55.8 55.9 55.8
05/05/2024 05:29:47 44.33 44.16 45.28 44.4 44.5 44.5 55.36 55.86 56.42 55.8 55.9 55.8
05/05/2024 05:29:48 43.86 44.16 45.28 44.4 44.5 44.5 56.22 56.1 56.42 55.8 55.9 55.8
05/05/2024 05:29:49 44.9 44.74 45.28 44.4 44.5 44.5 55.11 55.99 56.42 55.8 55.9 55.8
05/05/2024 05:29:50 45.34 45.16 45.28 44.4 44.5 44.5 56.27 56.04 56.42 55.8 55.9 55.8
05/05/2024 05:29:51 44.21 45.13 45.28 44.4 44.5 44.5 55.99 56.38 56.42 55.8 55.9 55.8
05/05/2024 05:29:52 43.83 44.68 45.28 44.4 44.5 44.5 55.65 56.11 56.42 55.8 55.9 55.8
05/05/2024 05:29:53 44.95 44.99 45.28 44.4 44.5 44.5 55.7 55.99 56.42 55.8 55.9 55.8
05/05/2024 05:29:54 43.89 45.04 45.28 44.4 44.5 44.5 56.09 56 56.42 55.8 55.9 55.8
05/05/2024 05:29:55 44.61 44.84 45.28 44.4 44.5 44.5 56.28 56.3 56.42 55.8 55.9 55.8
05/05/2024 05:29:56 44.53 44.8 45.28 44.4 44.5 44.5 56.36 56.57 56.57 55.8 55.9 55.8
05/05/2024 05:29:57 45.09 45.07 45.28 44.4 44.5 44.5 55.13 56.25 56.57 55.8 55.9 55.8
05/05/2024 05:29:58 45.25 45.36 45.36 44.4 44.5 44.5 56.01 56.02 56.57 55.8 55.9 55.8
05/05/2024 05:29:59 43.68 45.52 45.52 44.4 44.5 44.5 55.25 56 56.57 55.8 55.9 55.8
05/05/2024 05:30:00 43.85 44.55 45.52 44.4 44.5 44.5 54.92 55.55 56.57 55.8 55.9 55.8
05/05/2024 05:30:01 43.4 44.55 45.52 44.4 44.5 44.5 55.1 55.25 56.57 55.8 55.9 55.8
05/05/2024 05:30:02 44.74 44.69 45.52 44.4 44.5 44.5 55.75 55.63 56.57 55.8 55.9 55.8
05/05/2024 05:30:03 44.49 45.08 45.52 44.4 44.5 44.5 55.41 55.64 56.57 55.8 55.9 55.8
05/05/2024 05:30:04 45.35 45.32 45.52 44.4 44.5 44.5 55.93 55.8 56.57 55.8 55.9 55.8
05/05/2024 05:30:05 44.72 45.22 45.52 44.4 44.5 44.5 55.67 55.8 56.57 55.7 55.9 55.8
05/05/2024 05:30:06 44.38 45.34 45.52 44.4 44.5 44.5 55.67 55.84 56.57 55.8 55.9 55.8
05/05/2024 05:30:07 44.59 44.6 45.52 44.4 44.5 44.5 55.34 55.73 56.57 55.7 55.9 55.8
05/05/2024 05:30:08 45.31 45.4 45.52 44.4 44.5 44.5 55.71 55.71 56.57 55.8 55.9 55.8
05/05/2024 05:30:09 44.42 45.27 45.52 44.4 44.5 44.5 55.9 56.07 56.57 55.7 55.9 55.8
05/05/2024 05:30:10 43.26 44.6 45.52 44.4 44.5 44.5 55.69 55.87 56.57 55.7 55.9 55.8
05/05/2024 05:30:11 44.5 44.45 45.52 44.4 44.5 44.5 55.56 55.74 56.57 55.7 55.9 55.8
05/05/2024 05:30:12 43.37 44.56 45.52 44.4 44.5 44.5 55.56 55.74 56.57 55.7 55.9 55.8
05/05/2024 05:30:13 45.25 44.91 45.52 44.4 44.5 44.5 55.92 56.01 56.57 55.8 55.9 55.8
05/05/2024 05:30:14 45.52 45.6 45.6 44.4 44.5 44.5 56.11 56.17 56.57 55.8 55.9 55.8
05/05/2024 05:30:15 43.8 45.19 45.6 44.4 44.5 44.5 55.74 56.33 56.57 55.8 55.9 55.8
05/05/2024 05:30:16 44.84 45.4 45.6 44.4 44.5 44.5 55.9 56.16 56.57 55.8 55.9 55.8
05/05/2024 05:30:17 44.09 44.88 45.6 44.4 44.5 44.5 55.34 55.83 56.57 55.8 55.9 55.8
05/05/2024 05:30:18 43.72 44.55 45.6 44.4 44.5 44.5 55.95 55.92 56.57 55.8 55.9 55.8
05/05/2024 05:30:19 45.18 45.15 45.6 44.4 44.5 44.5 55.81 56.03 56.57 55.8 55.9 55.8
05/05/2024 05:30:20 45.07 45.07 45.6 44.4 44.5 44.5 56.11 56.26 56.57 55.8 55.9 55.8
05/05/2024 05:30:21 44.79 45.3 45.6 44.4 44.5 44.5 55.68 56.17 56.57 55.8 55.9 55.8
05/05/2024 05:30:22 44.67 45.08 45.6 44.4 44.5 44.5 55.39 55.89 56.57 55.8 55.9 55.8
05/05/2024 05:30:23 43.67 44.9 45.6 44.4 44.5 44.5 55.55 55.98 56.57 55.8 55.9 55.8
05/05/2024 05:30:24 46.12 45.7 45.7 44.4 44.5 44.5 55.92 55.88 56.57 55.8 55.9 55.8
05/05/2024 05:30:25 44.18 45.69 45.7 44.4 44.5 44.5 55.48 55.99 56.57 55.8 55.9 55.8
05/05/2024 05:30:26 44.49 44.72 45.7 44.4 44.5 44.5 55.76 55.77 56.33 55.8 55.9 55.8
05/05/2024 05:30:27 44.36 44.86 45.7 44.4 44.5 44.5 55.33 55.77 56.33 55.8 55.9 55.8
05/05/2024 05:30:28 43.5 44.79 45.7 44.4 44.5 44.5 55.54 55.86 56.33 55.8 55.9 55.8
05/05/2024 05:30:29 44.54 44.58 45.7 44.4 44.5 44.5 56.22 56.05 56.33 55.8 55.9 55.8
05/05/2024 05:30:30 44.82 44.8 45.7 44.4 44.5 44.5 55.9 56.08 56.33 55.8 55.9 55.8
05/05/2024 05:30:31 43.26 44.81 45.7 44.4 44.5 44.5 55.51 56.01 56.33 55.8 55.9 55.8
05/05/2024 05:30:32 44.3 44.3 45.7 44.4 44.5 44.5 55.61 55.91 56.33 55.8 55.9 55.8
05/05/2024 05:30:33 44.76 44.89 45.7 44.4 44.5 44.5 55.36 55.66 56.33 55.8 55.9 55.8
05/05/2024 05:30:34 45.31 45.34 45.7 44.4 44.5 44.5 56.03 55.92 56.33 55.8 55.9 55.8
05/05/2024 05:30:35 45.11 45.33 45.7 44.4 44.5 44.5 55.65 56.08 56.33 55.8 55.9 55.8
05/05/2024 05:30:36 43.11 45.17 45.7 44.4 44.5 44.5 55.57 55.79 56.33 55.8 55.9 55.8
05/05/2024 05:30:37 45.14 45 45.7 44.4 44.5 44.5 54.45 55.68 56.33 55.7 55.9 55.8
05/05/2024 05:30:38 43.85 44.79 45.7 44.4 44.5 44.5 56.01 55.71 56.33 55.7 55.9 55.8
05/05/2024 05:30:39 44.42 44.68 45.7 44.4 44.5 44.5 55.98 55.98 56.33 55.7 55.9 55.8
05/05/2024 05:30:40 44.43 44.97 45.7 44.4 44.5 44.5 55.68 55.98 56.33 55.7 55.9 55.8
05/05/2024 05:30:41 44.41 44.63 45.7 44.4 44.5 44.5 55.59 55.8 56.33 55.8 55.9 55.8
05/05/2024 05:30:42 45.59 45.33 45.7 44.4 44.5 44.5 55.72 55.85 56.33 55.7 55.9 55.8
05/05/2024 05:30:43 44.03 45.28 45.7 44.4 44.5 44.5 55.91 56.1 56.33 55.8 55.9 55.8
05/05/2024 05:30:44 45.51 45.25 45.7 44.4 44.5 44.5 55.41 55.82 56.33 55.8 55.9 55.8
05/05/2024 05:30:45 45.16 45.39 45.7 44.4 44.5 44.5 56.23 56.14 56.26 55.8 55.9 55.8
05/05/2024 05:30:46 43.11 45.35 45.7 44.4 44.5 44.5 56 56.21 56.26 55.8 55.9 55.8
05/05/2024 05:30:47 44.75 45.02 45.7 44.4 44.5 44.5 55.77 56.09 56.26 55.8 55.9 55.8
05/05/2024 05:30:48 43.66 44.79 45.7 44.4 44.5 44.5 55.53 55.99 56.26 55.8 55.9 55.8
05/05/2024 05:30:49 45.56 45.31 45.7 44.4 44.5 44.5 56.06 55.98 56.26 55.8 55.9 55.8
05/05/2024 05:30:50 43.81 45.04 45.7 44.4 44.5 44.5 55.87 56.04 56.21 55.8 55.9 55.8
05/05/2024 05:30:51 44.65 44.79 45.7 44.4 44.5 44.5 55.44 55.96 56.21 55.8 55.9 55.8
05/05/2024 05:30:52 44.06 44.65 45.7 44.4 44.5 44.5 55.83 55.91 56.21 55.8 55.9 55.8
05/05/2024 05:30:53 43.47 44.62 45.7 44.4 44.5 44.5 55.34 55.82 56.21 55.8 55.9 55.8
05/05/2024 05:30:54 45.1 45.13 45.69 44.4 44.5 44.5 55.86 55.89 56.21 55.8 55.9 55.8
05/05/2024 05:30:55 44.81 45.19 45.39 44.4 44.5 44.5 55.6 55.89 56.21 55.8 55.9 55.8
05/05/2024 05:30:56 44.31 45.04 45.39 44.4 44.5 44.5 56.2 56.17 56.21 55.8 55.9 55.8
05/05/2024 05:30:57 43.92 44.67 45.39 44.4 44.5 44.5 55.7 56.16 56.21 55.8 55.9 55.8
05/05/2024 05:30:58 44.4 44.76 45.39 44.4 44.5 44.5 55.85 56.19 56.21 55.8 55.9 55.8
05/05/2024 05:30:59 44.64 44.7 45.39 44.4 44.5 44.5 55.79 56.03 56.21 55.8 55.9 55.8
05/05/2024 05:31:00 43.67 44.75 45.39 44.4 44.5 44.5 55.58 56 56.21 55.8 55.9 55.8
05/05/2024 05:31:01 45.11 45.1 45.39 44.4 44.5 44.5 55.89 55.95 56.21 55.8 55.9 55.8
05/05/2024 05:31:02 45.24 45.23 45.39 44.4 44.5 44.5 55.61 55.8 56.21 55.8 55.9 55.8
05/05/2024 05:31:03 44.09 45.32 45.39 44.4 44.5 44.5 56.06 56.05 56.21 55.8 55.9 55.8
05/05/2024 05:31:04 44.34 44.56 45.39 44.4 44.5 44.5 55.9 56.18 56.21 55.8 55.9 55.8
05/05/2024 05:31:05 44.78 44.96 45.39 44.4 44.5 44.5 55.71 56.11 56.21 55.8 55.9 55.8
05/05/2024 05:31:06 44.23 45.21 45.39 44.4 44.5 44.5 55.79 55.9 56.21 55.8 55.9 55.8
05/05/2024 05:31:07 44.91 45.18 45.39 44.4 44.5 44.5 56.25 56.29 56.29 55.8 55.9 55.8
05/05/2024 05:31:08 44.11 44.5 45.39 44.4 44.5 44.5 55.78 56.21 56.29 55.8 55.9 55.8
05/05/2024 05:31:09 45.29 45.37 45.39 44.4 44.5 44.5 56.19 56.19 56.29 55.8 55.9 55.8
05/05/2024 05:31:10 43.13 44.96 45.39 44.4 44.5 44.5 55.31 56.08 56.29 55.8 55.9 55.8
05/05/2024 05:31:11 44.75 44.64 45.39 44.4 44.5 44.5 55.54 55.75 56.29 55.8 55.9 55.8
05/05/2024 05:31:12 44.43 44.78 45.39 44.4 44.5 44.5 55.69 55.84 56.29 55.8 55.9 55.8
05/05/2024 05:31:13 45.16 45.15 45.39 44.4 44.5 44.5 55.68 55.84 56.29 55.8 55.9 55.8
05/05/2024 05:31:14 44.65 45.13 45.39 44.4 44.5 44.5 56.13 56.1 56.29 55.8 55.9 55.8
05/05/2024 05:31:15 44.79 45.14 45.37 44.4 44.5 44.5 55.7 56.02 56.29 55.8 55.9 55.8
05/05/2024 05:31:16 43.94 45.2 45.37 44.5 44.5 44.5 55.9 56.06 56.29 55.8 55.9 55.8
05/05/2024 05:31:17 45 45.03 45.37 44.5 44.5 44.5 55.6 55.84 56.29 55.8 55.9 55.8
05/05/2024 05:31:18 44.73 44.86 45.37 44.5 44.5 44.5 55.7 55.88 56.29 55.8 55.9 55.8
05/05/2024 05:31:19 45.35 45.36 45.37 44.5 44.5 44.5 55.49 55.76 56.29 55.8 55.9 55.8
05/05/2024 05:31:20 44.98 45.55 45.55 44.5 44.5 44.5 54.9 55.62 56.29 55.8 55.9 55.8
05/05/2024 05:31:21 44.83 45.47 45.55 44.5 44.5 44.5 55.26 55.47 56.29 55.8 55.9 55.8
05/05/2024 05:31:22 44.17 44.89 45.55 44.5 44.5 44.5 55.72 55.64 56.29 55.8 55.9 55.8
05/05/2024 05:31:23 43.82 44.51 45.55 44.5 44.5 44.5 55.55 55.71 56.29 55.8 55.9 55.8
05/05/2024 05:31:24 43.96 44.41 45.55 44.4 44.5 44.5 55.68 55.79 56.29 55.8 55.9 55.8
05/05/2024 05:31:25 45.28 45.08 45.55 44.5 44.5 44.5 56.27 56.07 56.29 55.8 55.9 55.8
05/05/2024 05:31:26 44.83 45.19 45.55 44.5 44.5 44.5 55.13 55.97 56.29 55.8 55.9 55.8
05/05/2024 05:31:27 44.68 45.17 45.55 44.5 44.5 44.5 56.12 56.01 56.29 55.8 55.9 55.8
05/05/2024 05:31:28 43.79 45.02 45.55 44.5 44.5 44.5 55.89 56.02 56.29 55.8 55.9 55.8
05/05/2024 05:31:29 44.75 44.74 45.55 44.5 44.5 44.5 55.91 56.02 56.29 55.8 55.9 55.8
05/05/2024 05:31:30 44.33 44.92 45.55 44.5 44.5 44.5 55.88 56.05 56.29 55.8 55.9 55.8
05/05/2024 05:31:31 44.96 45.02 45.55 44.5 44.5 44.5 55.54 55.91 56.29 55.8 55.9 55.8
05/05/2024 05:31:32 43.98 45.04 45.55 44.5 44.5 44.5 55.28 55.82 56.29 55.8 55.9 55.8
05/05/2024 05:31:33 43.6 44.45 45.55 44.5 44.5 44.5 55.74 55.86 56.29 55.8 55.9 55.8
05/05/2024 05:31:34 43.21 44.02 45.55 44.4 44.5 44.5 55.84 55.89 56.29 55.8 55.9 55.8
05/05/2024 05:31:35 44.84 44.52 45.55 44.5 44.5 44.5 55.76 55.88 56.29 55.7 55.9 55.8
05/05/2024 05:31:36 44.58 44.92 45.55 44.5 44.5 44.5 56.02 56.2 56.29 55.8 55.9 55.8
05/05/2024 05:31:37 44.93 44.98 45.55 44.5 44.5 44.5 55.61 55.92 56.21 55.8 55.9 55.8
05/05/2024 05:31:38 44.57 45.13 45.55 44.5 44.5 44.5 55.79 55.96 56.2 55.8 55.9 55.8
05/05/2024 05:31:39 44.02 44.63 45.55 44.5 44.5 44.5 55.47 55.83 56.2 55.8 55.9 55.8
05/05/2024 05:31:40 44.4 44.89 45.55 44.5 44.5 44.5 55.64 55.83 56.2 55.8 55.9 55.8
05/05/2024 05:31:41 45.23 45.29 45.55 44.5 44.5 44.5 56.37 56.22 56.22 55.8 55.9 55.8
05/05/2024 05:31:42 44.2 45.38 45.55 44.5 44.5 44.5 55.65 56.07 56.22 55.8 55.9 55.8
05/05/2024 05:31:43 45.21 45.16 45.55 44.5 44.5 44.5 55.89 56 56.22 55.8 55.9 55.8
05/05/2024 05:31:44 44.72 45.31 45.55 44.5 44.5 44.5 55.52 55.92 56.22 55.8 55.9 55.8
05/05/2024 05:31:45 44.88 45.1 45.55 44.5 44.5 44.5 55.64 55.84 56.22 55.8 55.9 55.8
05/05/2024 05:31:46 44.45 44.96 45.55 44.5 44.5 44.5 55.51 55.85 56.22 55.8 55.9 55.8
05/05/2024 05:31:47 45.34 45.18 45.55 44.5 44.5 44.5 55.01 55.7 56.22 55.8 55.9 55.8
05/05/2024 05:31:48 43.87 45.32 45.55 44.5 44.5 44.5 55.62 55.56 56.22 55.7 55.9 55.8
05/05/2024 05:31:49 44.05 44.47 45.55 44.4 44.5 44.5 55.8 55.78 56.22 55.7 55.9 55.8
05/05/2024 05:31:50 45.19 44.98 45.47 44.5 44.5 44.5 55.69 55.95 56.22 55.7 55.9 55.8
05/05/2024 05:31:51 44.24 44.99 45.38 44.5 44.5 44.5 56.28 56.24 56.24 55.8 55.9 55.8
05/05/2024 05:31:52 44.79 44.89 45.38 44.5 44.5 44.5 55.53 56.08 56.24 55.8 55.9 55.8
05/05/2024 05:31:53 44.83 45.66 45.66 44.5 44.5 44.5 55.43 55.82 56.24 55.8 55.9 55.8
05/05/2024 05:31:54 44.83 45.41 45.66 44.5 44.5 44.5 55.48 55.76 56.24 55.7 55.9 55.8
05/05/2024 05:31:55 44.99 45.13 45.66 44.5 44.5 44.5 55.95 55.91 56.24 55.8 55.9 55.8
05/05/2024 05:31:56 44.89 45.1 45.66 44.5 44.5 44.5 55.39 55.81 56.24 55.7 55.9 55.8
05/05/2024 05:31:57 44.34 45.41 45.66 44.5 44.5 44.5 55.13 55.64 56.24 55.7 55.9 55.8
05/05/2024 05:31:58 43.68 44.48 45.66 44.5 44.5 44.5 55.11 55.29 56.24 55.7 55.9 55.8
05/05/2024 05:31:59 43.63 44.5 45.66 44.5 44.5 44.5 55.75 55.65 56.24 55.7 55.9 55.8
05/05/2024 05:32:00 44.54 44.72 45.66 44.5 44.5 44.5 55.13 55.56 56.24 55.7 55.9 55.8
05/05/2024 05:32:01 43.46 44.58 45.66 44.5 44.5 44.5 55.96 55.84 56.24 55.7 55.9 55.8
05/05/2024 05:32:02 44.89 44.73 45.66 44.5 44.5 44.5 55.84 55.87 56.24 55.7 55.9 55.8
05/05/2024 05:32:03 43.62 44.61 45.66 44.5 44.5 44.5 55.82 56.06 56.24 55.7 55.9 55.8
05/05/2024 05:32:04 43.81 44.26 45.66 44.5 44.5 44.5 54.76 55.83 56.24 55.7 55.9 55.8
05/05/2024 05:32:05 44.62 44.63 45.66 44.5 44.5 44.5 56.52 56.17 56.24 55.7 55.9 55.8
05/05/2024 05:32:06 44.38 45.2 45.66 44.5 44.5 44.5 55.92 56.14 56.24 55.7 55.9 55.8
05/05/2024 05:32:07 45.19 44.92 45.66 44.5 44.5 44.5 55.7 56.11 56.24 55.7 55.9 55.8
05/05/2024 05:32:08 44.26 44.89 45.66 44.5 44.5 44.5 55.71 56.03 56.24 55.7 55.9 55.8
05/05/2024 05:32:09 43.76 44.79 45.66 44.5 44.5 44.5 55.34 55.75 56.24 55.7 55.9 55.8
05/05/2024 05:32:10 44.33 44.42 45.66 44.5 44.5 44.5 55.99 56 56.24 55.7 55.9 55.8
05/05/2024 05:32:11 44.79 44.99 45.66 44.5 44.5 44.5 55.87 55.96 56.24 55.7 55.9 55.8
05/05/2024 05:32:12 45.11 45.01 45.66 44.5 44.5 44.5 55.44 55.8 56.24 55.7 55.9 55.8
05/05/2024 05:32:13 44.16 45.19 45.66 44.5 44.5 44.5 54.79 55.67 56.24 55.7 55.9 55.8
05/05/2024 05:32:14 43.65 44.4 45.66 44.5 44.5 44.5 55.33 55.4 56.24 55.7 55.9 55.8
05/05/2024 05:32:15 43.56 44.29 45.66 44.5 44.5 44.5 55.88 55.82 56.24 55.7 55.9 55.8
05/05/2024 05:32:16 43.25 44.11 45.66 44.5 44.5 44.5 55.48 55.68 56.24 55.7 55.9 55.8
05/05/2024 05:32:17 44.86 44.57 45.66 44.5 44.5 44.5 55.57 56.04 56.24 55.7 55.9 55.8
05/05/2024 05:32:18 43.91 44.58 45.66 44.5 44.5 44.5 55.21 55.51 56.24 55.7 55.9 55.8
05/05/2024 05:32:19 44.29 44.34 45.66 44.5 44.5 44.5 55.51 55.59 56.24 55.7 55.9 55.8
05/05/2024 05:32:20 43.73 44.36 45.66 44.5 44.5 44.5 55.57 55.73 56.24 55.7 55.9 55.8
05/05/2024 05:32:21 45.06 45 45.66 44.5 44.5 44.5 56.23 56.07 56.17 55.7 55.9 55.8
05/05/2024 05:32:22 43.52 44.79 45.66 44.5 44.5 44.5 55.63 56.04 56.17 55.7 55.9 55.8
05/05/2024 05:32:23 43.78 44.38 45.41 44.5 44.5 44.5 55.9 56.27 56.27 55.7 55.9 55.8
05/05/2024 05:32:24 45.31 45 45.41 44.5 44.5 44.5 55.87 55.99 56.27 55.7 55.9 55.8
05/05/2024 05:32:25 44.47 45.05 45.41 44.5 44.5 44.5 56.08 56.23 56.27 55.7 55.9 55.8
05/05/2024 05:32:26 45.13 45.11 45.41 44.5 44.5 44.5 55.77 56.2 56.27 55.7 55.9 55.8
05/05/2024 05:32:27 44.88 45.09 45.2 44.5 44.5 44.5 56.05 56.03 56.27 55.7 55.9 55.8
05/05/2024 05:32:28 44.37 45.11 45.2 44.5 44.5 44.5 55.89 56.13 56.27 55.7 55.9 55.8
05/05/2024 05:32:29 43.19 44.55 45.2 44.5 44.5 44.5 55.72 56.05 56.27 55.7 55.9 55.8
05/05/2024 05:32:30 44.43 44.7 45.2 44.5 44.5 44.5 55.86 56.11 56.27 55.7 55.9 55.8
05/05/2024 05:32:31 44.4 44.62 45.2 44.5 44.5 44.5 55.72 55.88 56.27 55.7 55.9 55.8
05/05/2024 05:32:32 45.31 45 45.2 44.5 44.5 44.5 54.71 55.9 56.27 55.7 55.9 55.8
05/05/2024 05:32:33 44.81 45.2 45.2 44.5 44.5 44.5 56.1 55.84 56.27 55.7 55.9 55.8
05/05/2024 05:32:34 44.98 45.44 45.44 44.5 44.5 44.5 55.77 55.92 56.27 55.7 55.9 55.8
05/05/2024 05:32:35 44.37 45.3 45.44 44.5 44.5 44.5 55.7 55.93 56.27 55.7 55.9 55.8
05/05/2024 05:32:36 41.98 44.71 45.44 44.5 44.5 44.5 55.91 55.97 56.27 55.7 55.9 55.8
05/05/2024 05:32:37 43.48 43.77 45.44 44.4 44.5 44.5 55.9 55.96 56.27 55.7 55.9 55.8
05/05/2024 05:32:38 43.81 43.95 45.44 44.5 44.5 44.5 56.05 56.13 56.27 55.7 55.9 55.8
05/05/2024 05:32:39 45.33 45 45.44 44.5 44.5 44.5 56.45 56.4 56.4 55.7 55.9 55.8
05/05/2024 05:32:40 43.79 45.15 45.44 44.5 44.5 44.5 55.64 56.38 56.4 55.7 55.9 55.8
05/05/2024 05:32:41 45.01 44.96 45.44 44.5 44.5 44.5 56.27 56.24 56.4 55.7 55.9 55.8
05/05/2024 05:32:42 45.25 45.52 45.52 44.5 44.5 44.5 55.93 56.31 56.4 55.7 55.9 55.8
05/05/2024 05:32:43 44.27 45.11 45.52 44.5 44.5 44.5 55.78 56.09 56.4 55.7 55.9 55.8
05/05/2024 05:32:44 45.55 45.37 45.52 44.5 44.5 44.5 55.57 56.02 56.4 55.7 55.9 55.8
05/05/2024 05:32:45 43.81 45.3 45.52 44.5 44.5 44.5 55.91 55.91 56.4 55.8 55.9 55.8
05/05/2024 05:32:46 44.67 45.24 45.52 44.5 44.5 44.5 56.17 56.19 56.4 55.8 55.9 55.8
05/05/2024 05:32:47 45.53 45.38 45.52 44.5 44.5 44.5 55.88 56.34 56.4 55.8 55.9 55.8
05/05/2024 05:32:48 42.9 45.19 45.52 44.5 44.5 44.5 55.57 56.07 56.4 55.8 55.9 55.8
05/05/2024 05:32:49 44.5 44.46 45.52 44.5 44.5 44.5 55.89 55.96 56.4 55.8 55.9 55.8
05/05/2024 05:32:50 45.2 45.24 45.52 44.5 44.5 44.5 55.37 55.78 56.4 55.8 55.9 55.8
05/05/2024 05:32:51 44.05 45.1 45.52 44.5 44.5 44.5 55.85 55.97 56.4 55.8 55.9 55.8
05/05/2024 05:32:52 44.61 44.76 45.52 44.5 44.5 44.5 55.66 55.91 56.4 55.7 55.9 55.8
05/05/2024 05:32:53 44.66 44.87 45.52 44.5 44.5 44.5 55.61 55.78 56.4 55.7 55.9 55.8
05/05/2024 05:32:54 44.37 44.87 45.52 44.5 44.5 44.5 55.51 55.68 56.4 55.7 55.9 55.8
05/05/2024 05:32:55 43.42 44.49 45.52 44.5 44.5 44.5 55.79 55.77 56.4 55.7 55.9 55.8
05/05/2024 05:32:56 43.61 44.22 45.52 44.5 44.5 44.5 56.03 56.08 56.4 55.8 55.9 55.8
05/05/2024 05:32:57 44.65 44.38 45.52 44.5 44.5 44.5 55.97 56.23 56.4 55.8 55.9 55.8
05/05/2024 05:32:58 42.83 44.23 45.52 44.5 44.5 44.5 56.46 56.38 56.4 55.8 55.9 55.8
05/05/2024 05:32:59 44.69 44.59 45.52 44.5 44.5 44.5 55.7 56.43 56.43 55.8 55.9 55.8
05/05/2024 05:33:00 44.48 44.75 45.52 44.5 44.5 44.5 55.5 56.05 56.43 55.8 55.9 55.8
05/05/2024 05:33:01 45.4 45.3 45.52 44.4 44.5 44.5 56.12 56.12 56.43 55.8 55.9 55.8
05/05/2024 05:33:02 44.41 45.44 45.52 44.5 44.5 44.5 55.75 56.07 56.43 55.8 55.9 55.8
05/05/2024 05:33:03 44.01 45.08 45.52 44.4 44.5 44.5 55.95 56.13 56.43 55.8 55.9 55.8
05/05/2024 05:33:04 43.54 44.21 45.52 44.4 44.5 44.5 55.49 55.99 56.43 55.8 55.9 55.8
05/05/2024 05:33:05 44.35 44.36 45.52 44.4 44.5 44.5 55.46 55.64 56.43 55.8 55.9 55.8
05/05/2024 05:33:06 44.19 44.73 45.52 44.4 44.5 44.5 55.79 55.92 56.43 55.8 55.9 55.8
05/05/2024 05:33:07 44.78 44.86 45.52 44.4 44.5 44.5 55.29 55.8 56.43 55.8 55.9 55.8
05/05/2024 05:33:08 44.79 45.1 45.52 44.4 44.5 44.5 55.52 55.59 56.43 55.7 55.9 55.8
05/05/2024 05:33:09 43.87 44.78 45.52 44.4 44.5 44.5 56.64 56.44 56.44 55.8 55.9 55.8
05/05/2024 05:33:10 44.03 44.76 45.52 44.4 44.5 44.5 55.58 56.31 56.44 55.8 55.9 55.8
05/05/2024 05:33:11 44.57 44.56 45.52 44.4 44.5 44.5 55.28 55.89 56.44 55.7 55.9 55.8
05/05/2024 05:33:12 45.07 45.06 45.44 44.4 44.5 44.5 56.31 56.22 56.44 55.8 55.9 55.8
05/05/2024 05:33:13 43.08 45.06 45.44 44.4 44.5 44.5 55.79 56.08 56.44 55.8 55.9 55.8
05/05/2024 05:33:14 43.68 44.34 45.44 44.4 44.5 44.5 55.44 55.98 56.44 55.8 55.9 55.8
05/05/2024 05:33:15 43.34 44.45 45.44 44.4 44.5 44.5 55.58 55.73 56.44 55.8 55.9 55.8
05/05/2024 05:33:16 44.03 44.05 45.44 44.4 44.5 44.5 55.46 55.83 56.44 55.8 55.9 55.8
05/05/2024 05:33:17 44.7 44.96 45.44 44.4 44.5 44.5 55.22 55.55 56.44 55.7 55.9 55.8
05/05/2024 05:33:18 44.14 44.52 45.44 44.4 44.5 44.5 55.63 55.7 56.44 55.7 55.9 55.8
05/05/2024 05:33:19 44.61 44.76 45.44 44.4 44.5 44.5 55.38 55.59 56.44 55.7 55.9 55.8
05/05/2024 05:33:20 43.98 44.72 45.44 44.4 44.5 44.5 56.33 56.04 56.44 55.8 55.9 55.8
05/05/2024 05:33:21 44.73 45.03 45.44 44.4 44.5 44.5 55.75 56.03 56.44 55.7 55.9 55.8
05/05/2024 05:33:22 45.48 45.38 45.44 44.4 44.5 44.5 56.32 56.29 56.44 55.8 55.9 55.8
05/05/2024 05:33:23 43.19 45.26 45.44 44.4 44.5 44.5 55.69 56.26 56.44 55.8 55.9 55.8
05/05/2024 05:33:24 43.93 44.36 45.44 44.4 44.5 44.5 55.95 56.11 56.44 55.8 55.9 55.8
05/05/2024 05:33:25 42.44 44.29 45.44 44.4 44.5 44.5 55.61 56.12 56.44 55.8 55.9 55.8
05/05/2024 05:33:26 44.33 44.09 45.44 44.4 44.5 44.5 56.37 56.21 56.44 55.8 55.9 55.8
05/05/2024 05:33:27 42.44 44.11 45.44 44.4 44.5 44.5 55.58 56.14 56.44 55.8 55.9 55.8
05/05/2024 05:33:28 44.5 44.16 45.44 44.4 44.5 44.5 56.16 56.15 56.44 55.8 55.9 55.8
05/05/2024 05:33:29 44.23 44.62 45.44 44.4 44.5 44.5 55.55 56.16 56.44 55.8 55.9 55.8
05/05/2024 05:33:30 43.76 44.3 45.44 44.4 44.5 44.5 55.16 55.85 56.44 55.8 55.9 55.8
05/05/2024 05:33:31 45.4 44.98 45.44 44.4 44.5 44.5 55.63 55.7 56.44 55.8 55.9 55.8
05/05/2024 05:33:32 43.96 44.96 45.38 44.4 44.5 44.5 55.71 55.8 56.44 55.8 55.9 55.8
05/05/2024 05:33:33 43.1 44.51 45.38 44.4 44.5 44.5 55.58 55.83 56.44 55.7 55.9 55.8
05/05/2024 05:33:34 46.08 45.39 45.39 44.4 44.5 44.5 55.94 55.93 56.44 55.8 55.9 55.8
05/05/2024 05:33:35 44.99 45.44 45.44 44.4 44.5 44.5 55.99 56.07 56.44 55.8 55.9 55.8
05/05/2024 05:33:36 44.77 45.31 45.44 44.4 44.5 44.5 56.12 56.36 56.44 55.8 55.9 55.8
05/05/2024 05:33:37 44.26 45.43 45.44 44.4 44.5 44.5 55.99 56.27 56.44 55.8 55.9 55.8
05/05/2024 05:33:38 44.28 44.99 45.44 44.4 44.5 44.5 55.36 56.03 56.44 55.7 55.9 55.8
05/05/2024 05:33:39 42.97 44.52 45.44 44.4 44.5 44.5 55.4 55.8 56.36 55.7 55.9 55.8
05/05/2024 05:33:40 43.28 43.92 45.44 44.4 44.5 44.5 56.29 56.09 56.36 55.8 55.9 55.8
05/05/2024 05:33:41 44.11 44.03 45.44 44.4 44.5 44.5 55.63 56.13 56.36 55.7 55.9 55.8
05/05/2024 05:33:42 44.33 44.25 45.44 44.4 44.5 44.5 55.75 55.9 56.36 55.8 55.9 55.8
05/05/2024 05:33:43 43.54 44.44 45.44 44.4 44.4 44.5 55.76 55.87 56.36 55.8 55.9 55.8
05/05/2024 05:33:44 45.21 44.86 45.44 44.4 44.5 44.5 55.1 55.9 56.36 55.8 55.9 55.8
05/05/2024 05:33:45 44.15 45.25 45.44 44.4 44.5 44.5 55.64 55.65 56.36 55.7 55.9 55.8
05/05/2024 05:33:46 44.18 44.46 45.44 44.4 44.5 44.5 55.63 55.8 56.36 55.7 55.9 55.8
05/05/2024 05:33:47 45.36 45.34 45.44 44.4 44.5 44.5 55.81 55.81 56.36 55.7 55.8 55.8
05/05/2024 05:33:48 45.71 45.83 45.83 44.4 44.5 44.5 56.14 56.04 56.36 55.7 55.8 55.8
05/05/2024 05:33:49 45.13 45.68 45.83 44.4 44.5 44.5 56.01 56.11 56.36 55.7 55.8 55.8
05/05/2024 05:33:50 44.28 45.38 45.83 44.4 44.5 44.5 55.83 56.08 56.36 55.7 55.8 55.8
05/05/2024 05:33:51 45.2 45.23 45.83 44.4 44.5 44.5 55.99 56.19 56.36 55.7 55.8 55.8
05/05/2024 05:33:52 44.39 45.14 45.83 44.4 44.5 44.5 55.5 56.02 56.36 55.7 55.8 55.8
05/05/2024 05:33:53 43.76 44.81 45.83 44.4 44.5 44.5 55.94 56.13 56.36 55.7 55.8 55.8
05/05/2024 05:33:54 44.25 44.44 45.83 44.4 44.5 44.5 55.7 56.01 56.36 55.7 55.8 55.8
05/05/2024 05:33:55 44.63 44.72 45.83 44.4 44.5 44.5 55.9 56.14 56.36 55.7 55.8 55.8
05/05/2024 05:33:56 45.05 44.91 45.83 44.4 44.5 44.5 55.91 55.94 56.36 55.7 55.8 55.8
05/05/2024 05:33:57 45.57 45.43 45.83 44.4 44.5 44.5 56.19 56.14 56.36 55.7 55.8 55.8
05/05/2024 05:33:58 44.82 45.63 45.83 44.4 44.5 44.5 55.74 56.08 56.36 55.7 55.8 55.8
05/05/2024 05:33:59 44.49 45.36 45.83 44.4 44.5 44.5 55.54 56.1 56.36 55.7 55.8 55.8
05/05/2024 05:34:00 44.59 44.88 45.83 44.4 44.5 44.5 56.5 56.31 56.36 55.7 55.8 55.8
05/05/2024 05:34:01 43.88 44.74 45.83 44.4 44.5 44.5 55.35 56.26 56.36 55.7 55.8 55.8
05/05/2024 05:34:02 45.35 45.14 45.83 44.4 44.5 44.5 56 55.92 56.36 55.7 55.8 55.8
05/05/2024 05:34:03 43.82 45.23 45.83 44.4 44.5 44.5 55.69 56.24 56.36 55.7 55.8 55.8
05/05/2024 05:34:04 43.58 44.69 45.83 44.4 44.5 44.5 55.82 55.87 56.36 55.7 55.8 55.8
05/05/2024 05:34:05 45.25 44.79 45.83 44.4 44.5 44.5 55.69 56.02 56.36 55.7 55.8 55.8
05/05/2024 05:34:06 45.51 45.66 45.83 44.4 44.5 44.5 55.62 55.83 56.31 55.7 55.8 55.8
05/05/2024 05:34:07 43.79 45.06 45.83 44.4 44.5 44.5 55.13 55.83 56.31 55.7 55.8 55.8
05/05/2024 05:34:08 44.55 44.8 45.83 44.4 44.5 44.5 55.85 55.82 56.31 55.7 55.8 55.8
05/05/2024 05:34:09 44.22 44.82 45.83 44.4 44.5 44.5 55.76 55.85 56.31 55.7 55.8 55.8
05/05/2024 05:34:10 44.87 44.91 45.83 44.4 44.5 44.5 55.74 55.89 56.31 55.7 55.8 55.8
05/05/2024 05:34:11 43.59 44.93 45.83 44.4 44.5 44.5 55.72 56.05 56.31 55.7 55.8 55.8
05/05/2024 05:34:12 44.5 44.76 45.83 44.4 44.5 44.5 55.54 55.71 56.31 55.7 55.8 55.8
05/05/2024 05:34:13 45.1 45.04 45.83 44.4 44.5 44.5 55.18 55.67 56.31 55.7 55.8 55.8
05/05/2024 05:34:14 45.55 45.53 45.83 44.4 44.5 44.5 55.97 55.83 56.31 55.7 55.8 55.8
05/05/2024 05:34:15 45.44 45.8 45.83 44.4 44.5 44.5 55.65 55.87 56.31 55.7 55.8 55.8
05/05/2024 05:34:16 42.69 45.26 45.83 44.4 44.5 44.5 55.26 55.75 56.31 55.7 55.8 55.8
05/05/2024 05:34:17 44.41 44.39 45.83 44.4 44.5 44.5 55.71 55.78 56.31 55.7 55.8 55.8
05/05/2024 05:34:18 43.47 44.5 45.8 44.4 44.5 44.5 54.88 55.71 56.31 55.7 55.8 55.8
05/05/2024 05:34:19 42.82 43.61 45.8 44.4 44.5 44.5 55.03 55.26 56.31 55.7 55.8 55.8
05/05/2024 05:34:20 44.45 44.36 45.8 44.4 44.5 44.5 55.58 55.48 56.31 55.7 55.8 55.8
05/05/2024 05:34:21 42.56 44.29 45.8 44.4 44.5 44.5 56.13 55.95 56.31 55.7 55.8 55.8
05/05/2024 05:34:22 44.73 44.33 45.8 44.4 44.5 44.5 55.48 56.02 56.31 55.7 55.8 55.8
05/05/2024 05:34:23 44.37 44.45 45.8 44.4 44.5 44.5 55.66 55.74 56.31 55.7 55.8 55.8
05/05/2024 05:34:24 44.57 44.74 45.8 44.4 44.5 44.5 55.16 55.78 56.31 55.7 55.8 55.8
05/05/2024 05:34:25 45.13 45.27 45.8 44.4 44.5 44.5 55.84 55.82 56.31 55.7 55.8 55.8
05/05/2024 05:34:26 44.5 45.54 45.8 44.4 44.5 44.5 55.86 56.01 56.31 55.7 55.8 55.8
05/05/2024 05:34:27 44.37 44.71 45.8 44.4 44.5 44.5 55.68 55.91 56.31 55.7 55.8 55.8
05/05/2024 05:34:28 44.64 45.17 45.8 44.4 44.5 44.5 55.53 55.84 56.31 55.7 55.8 55.8
05/05/2024 05:34:29 44.1 44.69 45.8 44.4 44.5 44.5 55.49 55.77 56.31 55.7 55.8 55.8
05/05/2024 05:34:30 45.54 45.47 45.8 44.4 44.5 44.5 55.73 55.75 56.26 55.7 55.8 55.8
05/05/2024 05:34:31 44.37 45.01 45.8 44.4 44.5 44.5 56.27 56.12 56.24 55.7 55.8 55.8
05/05/2024 05:34:32 44.54 45.06 45.8 44.5 44.5 44.5 55.79 56.15 56.24 55.7 55.8 55.8
05/05/2024 05:34:33 44.81 44.9 45.8 44.5 44.5 44.5 56.43 56.39 56.39 55.7 55.8 55.8
05/05/2024 05:34:34 45.4 45.26 45.8 44.5 44.5 44.5 56.17 56.34 56.39 55.7 55.8 55.8
05/05/2024 05:34:35 45.19 45.47 45.8 44.5 44.5 44.5 55.99 56.35 56.39 55.7 55.8 55.8
05/05/2024 05:34:36 43.22 45.11 45.8 44.5 44.5 44.5 55.49 55.99 56.39 55.7 55.8 55.8
05/05/2024 05:34:37 44.37 44.69 45.8 44.5 44.5 44.5 56.06 56.23 56.39 55.7 55.8 55.8
05/05/2024 05:34:38 44.84 45.01 45.8 44.5 44.5 44.5 55.59 55.96 56.39 55.7 55.8 55.8
05/05/2024 05:34:39 43.36 44.68 45.8 44.5 44.5 44.5 55.72 55.99 56.39 55.7 55.8 55.8
05/05/2024 05:34:40 43.81 44.14 45.8 44.5 44.5 44.5 55.64 55.77 56.39 55.7 55.8 55.8
05/05/2024 05:34:41 44.47 44.56 45.8 44.5 44.5 44.5 55.3 55.9 56.39 55.7 55.8 55.8
05/05/2024 05:34:42 43.9 44.38 45.8 44.5 44.5 44.5 55.72 55.82 56.39 55.7 55.8 55.8
05/05/2024 05:34:43 45.12 45.17 45.8 44.5 44.5 44.5 55.96 55.94 56.39 55.7 55.8 55.8
05/05/2024 05:34:44 44.64 45.01 45.8 44.5 44.5 44.5 55.65 55.95 56.39 55.7 55.8 55.8
05/05/2024 05:34:45 42.82 44.87 45.54 44.5 44.5 44.5 55.55 55.92 56.39 55.7 55.8 55.8
05/05/2024 05:34:46 45.41 44.98 45.54 44.5 44.5 44.5 56.24 56.05 56.39 55.7 55.8 55.8
05/05/2024 05:34:47 42.94 44.66 45.54 44.5 44.5 44.5 56 56.21 56.39 55.7 55.8 55.8
05/05/2024 05:34:48 44.49 44.4 45.54 44.5 44.5 44.5 56.29 56.43 56.43 55.7 55.8 55.8
05/05/2024 05:34:49 45.38 45.36 45.54 44.5 44.5 44.5 56.01 56.38 56.43 55.7 55.8 55.8
05/05/2024 05:34:50 43.9 44.84 45.54 44.5 44.5 44.5 55.71 56.1 56.43 55.7 55.8 55.8
05/05/2024 05:34:51 45.63 45.23 45.54 44.5 44.5 44.5 55.98 56 56.43 55.7 55.8 55.8
05/05/2024 05:34:52 44.27 45.29 45.54 44.5 44.5 44.5 55.82 56.2 56.43 55.7 55.8 55.8
05/05/2024 05:34:53 43.29 44.95 45.54 44.5 44.5 44.5 55.75 56.05 56.43 55.7 55.8 55.8
05/05/2024 05:34:54 44.86 44.87 45.54 44.5 44.5 44.5 55.82 55.88 56.43 55.7 55.8 55.8
05/05/2024 05:34:55 44.79 44.96 45.54 44.5 44.5 44.5 56.13 56.08 56.43 55.7 55.8 55.8
05/05/2024 05:34:56 45.28 45.24 45.47 44.5 44.5 44.5 56.73 56.62 56.62 55.7 55.8 55.8
05/05/2024 05:34:57 44.94 45.7 45.7 44.5 44.5 44.5 55.36 56.45 56.62 55.7 55.8 55.8
05/05/2024 05:34:58 43.71 45.17 45.7 44.5 44.5 44.5 55.96 56.14 56.62 55.7 55.8 55.8
05/05/2024 05:34:59 44.95 44.96 45.7 44.5 44.5 44.5 55.34 56.01 56.62 55.7 55.8 55.8
05/05/2024 05:35:00 45.24 45.09 45.7 44.5 44.5 44.5 57.78 57.2 57.2 55.8 55.8 55.8
05/05/2024 05:35:01 42.93 45.11 45.7 44.5 44.5 44.5 56.83 57.32 57.32 55.8 55.8 55.8
05/05/2024 05:35:02 44.53 44.55 45.7 44.5 44.5 44.5 55.62 56.98 57.32 55.8 55.8 55.8
05/05/2024 05:35:03 42.83 44.72 45.7 44.5 44.5 44.5 55.58 56.35 57.32 55.8 55.8 55.8
05/05/2024 05:35:04 45.32 44.9 45.7 44.5 44.5 44.5 56.18 56.14 57.32 55.8 55.8 55.8
05/05/2024 05:35:05 44.24 44.88 45.7 44.5 44.5 44.5 55.87 56.28 57.32 55.8 55.8 55.8
05/05/2024 05:35:06 44.28 44.82 45.7 44.5 44.5 44.5 56.9 56.74 57.32 55.8 55.8 55.8
05/05/2024 05:35:07 43.91 44.73 45.7 44.5 44.5 44.5 55.91 56.49 57.32 55.8 55.8 55.8
05/05/2024 05:35:08 44.51 44.52 45.7 44.5 44.5 44.5 55.76 56.3 57.32 55.8 55.8 55.8
05/05/2024 05:35:09 44.95 45.02 45.7 44.5 44.5 44.5 55.92 55.96 57.32 55.8 55.8 55.8
05/05/2024 05:35:10 44.88 45.22 45.7 44.5 44.5 44.5 55.67 56.12 57.32 55.8 55.8 55.8
05/05/2024 05:35:11 44.27 45.37 45.7 44.5 44.5 44.5 55.5 55.74 57.32 55.8 55.8 55.8
05/05/2024 05:35:12 44.66 44.77 45.7 44.5 44.5 44.5 55.6 55.92 57.32 55.8 55.8 55.8
05/05/2024 05:35:13 45 44.92 45.7 44.5 44.5 44.5 55.92 55.93 57.32 55.8 55.8 55.8
05/05/2024 05:35:14 44.59 45.23 45.7 44.5 44.5 44.5 55.66 56.07 57.32 55.8 55.8 55.8
05/05/2024 05:35:15 45.2 45.25 45.7 44.5 44.5 44.5 55.97 55.97 57.32 55.8 55.8 55.8
05/05/2024 05:35:16 44.92 45.22 45.7 44.5 44.5 44.5 55.79 56.1 57.32 55.8 55.8 55.8
05/05/2024 05:35:17 44.82 45.32 45.7 44.5 44.5 44.5 57.28 57.17 57.32 55.8 55.8 55.8
05/05/2024 05:35:18 44.32 45.19 45.7 44.5 44.5 44.5 55.34 56.58 57.32 55.8 55.8 55.8
05/05/2024 05:35:19 43.38 44.78 45.7 44.5 44.5 44.5 55.4 55.84 57.32 55.8 55.8 55.8
05/05/2024 05:35:20 44.41 44.66 45.7 44.5 44.5 44.5 56.2 56.09 57.32 55.8 55.8 55.8
05/05/2024 05:35:21 44.08 44.57 45.7 44.5 44.5 44.5 55.1 55.95 57.32 55.8 55.8 55.8
05/05/2024 05:35:22 43.86 44.41 45.7 44.5 44.5 44.5 55.99 55.91 57.32 55.8 55.8 55.8
05/05/2024 05:35:23 44.11 44.34 45.7 44.5 44.5 44.5 55.52 55.91 57.32 55.8 55.8 55.8
05/05/2024 05:35:24 45.61 45.21 45.7 44.5 44.5 44.5 55.99 56.08 57.32 55.8 55.8 55.8
05/05/2024 05:35:25 45.38 45.45 45.7 44.5 44.5 44.5 56.07 56.15 57.32 55.8 55.8 55.8
05/05/2024 05:35:26 45.55 45.66 45.7 44.5 44.5 44.5 55.87 56.15 57.32 55.8 55.8 55.8
05/05/2024 05:35:27 44.46 45.55 45.66 44.5 44.5 44.5 55.29 55.92 57.32 55.8 55.8 55.8
05/05/2024 05:35:28 44.59 45.09 45.66 44.5 44.5 44.5 56.11 56.03 57.32 55.8 55.8 55.8
05/05/2024 05:35:29 42.97 44.9 45.66 44.5 44.5 44.5 55.01 56.07 57.32 55.8 55.8 55.8
05/05/2024 05:35:30 44.22 44.31 45.66 44.5 44.5 44.5 55.52 55.64 57.32 55.8 55.8 55.8
05/05/2024 05:35:31 44.48 44.67 45.66 44.5 44.5 44.5 55.18 55.49 57.17 55.8 55.8 55.8
05/05/2024 05:35:32 44.54 44.71 45.66 44.5 44.5 44.5 55.67 55.56 57.17 55.8 55.8 55.8
05/05/2024 05:35:33 45.16 45.21 45.66 44.5 44.5 44.5 55.46 55.78 57.17 55.8 55.8 55.8
05/05/2024 05:35:34 44.28 45.13 45.66 44.5 44.5 44.5 55.55 55.59 57.17 55.8 55.8 55.8
05/05/2024 05:35:35 44.26 44.84 45.66 44.5 44.5 44.5 55.59 55.65 57.17 55.8 55.8 55.8
05/05/2024 05:35:36 44.44 44.7 45.66 44.5 44.5 44.5 55.59 55.76 57.17 55.8 55.8 55.8
05/05/2024 05:35:37 44.74 44.9 45.66 44.5 44.5 44.5 55.65 55.82 57.17 55.8 55.8 55.8
05/05/2024 05:35:38 44.48 44.7 45.66 44.5 44.5 44.5 55.89 56.1 57.17 55.8 55.8 55.8
05/05/2024 05:35:39 44.29 44.85 45.66 44.5 44.5 44.5 55.31 55.66 57.17 55.8 55.8 55.8
05/05/2024 05:35:40 45 44.92 45.66 44.5 44.5 44.5 56.59 56.4 57.17 55.8 55.8 55.8
05/05/2024 05:35:41 44.72 45.01 45.66 44.5 44.5 44.5 56.37 56.47 57.17 55.8 55.8 55.8
05/05/2024 05:35:42 44.46 45.11 45.66 44.5 44.5 44.5 55.73 56.37 57.17 55.8 55.8 55.8
05/05/2024 05:35:43 45.01 45.11 45.66 44.5 44.5 44.5 55.41 56.06 57.17 55.8 55.8 55.8
05/05/2024 05:35:44 44.31 44.83 45.66 44.5 44.5 44.5 55.7 55.82 57.17 55.8 55.8 55.8
05/05/2024 05:35:45 45.57 45.39 45.66 44.5 44.5 44.5 56.19 56.21 57.17 55.8 55.8 55.8
05/05/2024 05:35:46 44.74 45.72 45.72 44.5 44.5 44.5 55.33 55.97 57.17 55.8 55.8 55.8
05/05/2024 05:35:47 45.87 45.62 45.72 44.5 44.5 44.5 56.05 55.98 56.58 55.8 55.8 55.8
05/05/2024 05:35:48 44.42 45.47 45.72 44.5 44.5 44.5 55.21 55.85 56.47 55.8 55.8 55.8
05/05/2024 05:35:49 42.07 44.86 45.72 44.5 44.5 44.5 55.57 55.63 56.47 55.8 55.8 55.8
05/05/2024 05:35:50 44.46 44.48 45.72 44.5 44.5 44.5 55.99 55.99 56.47 55.8 55.8 55.8
05/05/2024 05:35:51 44.11 44.51 45.72 44.5 44.5 44.5 56.34 56.39 56.47 55.8 55.8 55.8
05/05/2024 05:35:52 43.59 44.19 45.72 44.5 44.5 44.5 56.22 56.51 56.51 55.8 55.8 55.8
05/05/2024 05:35:53 43.66 44.28 45.72 44.5 44.5 44.5 56.19 56.39 56.51 55.8 55.8 55.8
05/05/2024 05:35:54 44.9 44.69 45.72 44.5 44.5 44.5 55.95 56.23 56.51 55.8 55.8 55.8
05/05/2024 05:35:55 44.52 44.84 45.72 44.5 44.5 44.5 55.97 56.16 56.51 55.8 55.8 55.8
05/05/2024 05:35:56 45.43 45.4 45.72 44.5 44.5 44.5 55.85 56.06 56.51 55.8 55.8 55.8
05/05/2024 05:35:57 44.52 45.46 45.72 44.5 44.5 44.5 55.38 55.96 56.51 55.8 55.8 55.8
05/05/2024 05:35:58 43.93 44.75 45.72 44.5 44.5 44.5 55.79 55.87 56.51 55.8 55.8 55.8
05/05/2024 05:35:59 43.88 44.58 45.72 44.5 44.5 44.5 55.85 55.96 56.51 55.8 55.8 55.8
05/05/2024 05:36:00 44.98 44.85 45.72 44.5 44.5 44.5 56.03 56 56.51 55.8 55.8 55.8
05/05/2024 05:36:01 45.98 45.63 45.72 44.5 44.5 44.5 55.78 56.02 56.51 55.8 55.8 55.8
05/05/2024 05:36:02 45.65 45.95 45.95 44.5 44.5 44.5 56.22 56.22 56.51 55.8 55.8 55.8
05/05/2024 05:36:03 45.19 45.82 45.95 44.5 44.5 44.5 55.74 56.16 56.51 55.8 55.8 55.8
05/05/2024 05:36:04 46 45.89 45.95 44.5 44.5 44.5 55.83 56.17 56.51 55.8 55.8 55.8
05/05/2024 05:36:05 44.42 45.77 45.95 44.5 44.5 44.5 55.62 55.93 56.51 55.8 55.8 55.8
05/05/2024 05:36:06 44.34 45.62 45.95 44.5 44.5 44.5 55.72 55.98 56.51 55.8 55.8 55.8
05/05/2024 05:36:07 44.74 45.05 45.95 44.5 44.5 44.5 55.58 55.78 56.51 55.8 55.8 55.8
05/05/2024 05:36:08 44.39 45.21 45.95 44.5 44.5 44.5 56.29 56.21 56.51 55.8 55.8 55.8
05/05/2024 05:36:09 44.97 45.21 45.95 44.5 44.5 44.5 55.41 56.08 56.51 55.8 55.8 55.8
05/05/2024 05:36:10 44.03 44.85 45.95 44.5 44.5 44.5 56.06 55.94 56.51 55.8 55.8 55.8
05/05/2024 05:36:11 43.5 44.21 45.95 44.5 44.5 44.5 55 55.97 56.51 55.8 55.8 55.8
05/05/2024 05:36:12 44.85 44.74 45.95 44.5 44.5 44.5 56.1 55.93 56.51 55.8 55.8 55.8
05/05/2024 05:36:13 44.47 44.83 45.95 44.5 44.5 44.5 55.74 55.98 56.51 55.8 55.8 55.8
05/05/2024 05:36:14 43.78 44.77 45.95 44.5 44.5 44.5 55.83 55.95 56.51 55.8 55.8 55.8
05/05/2024 05:36:15 44.53 44.65 45.95 44.5 44.5 44.5 55.85 56.02 56.51 55.8 55.8 55.8
05/05/2024 05:36:16 46.06 45.5 45.95 44.5 44.5 44.5 55.54 55.93 56.51 55.8 55.8 55.8
05/05/2024 05:36:17 44.82 45.73 45.95 44.5 44.5 44.5 55.85 55.89 56.51 55.8 55.8 55.8
05/05/2024 05:36:18 45.35 45.38 45.95 44.5 44.5 44.5 55.14 55.77 56.51 55.8 55.8 55.8
05/05/2024 05:36:19 43.54 45.49 45.95 44.5 44.5 44.5 55.39 55.53 56.51 55.8 55.8 55.8
05/05/2024 05:36:20 44.1 44.41 45.95 44.5 44.5 44.5 55.26 55.53 56.51 55.8 55.8 55.8
05/05/2024 05:36:21 43.25 44.49 45.95 44.5 44.5 44.5 55.02 55.48 56.51 55.8 55.8 55.8
05/05/2024 05:36:22 44.48 44.44 45.95 44.5 44.5 44.5 55.86 55.71 56.39 55.8 55.8 55.8
05/05/2024 05:36:23 44.66 44.68 45.95 44.5 44.5 44.5 55.82 55.89 56.23 55.8 55.8 55.8
05/05/2024 05:36:24 45.4 45.22 45.95 44.5 44.5 44.5 56.12 56.07 56.22 55.8 55.8 55.8
05/05/2024 05:36:25 43.72 45.35 45.95 44.5 44.5 44.5 55.87 56.22 56.22 55.8 55.8 55.8
05/05/2024 05:36:26 44.57 44.63 45.95 44.5 44.5 44.5 55.01 55.86 56.22 55.8 55.8 55.8
05/05/2024 05:36:27 44.25 45.08 45.95 44.5 44.5 44.5 55.59 55.76 56.22 55.8 55.8 55.8
05/05/2024 05:36:28 45.71 45.46 45.95 44.5 44.5 44.5 56.15 56 56.22 55.8 55.8 55.8
05/05/2024 05:36:29 45.44 45.64 45.95 44.5 44.5 44.5 55.97 56.16 56.22 55.8 55.8 55.8
05/05/2024 05:36:30 44.55 45.68 45.95 44.5 44.5 44.5 55.31 55.91 56.22 55.8 55.8 55.8
05/05/2024 05:36:31 45.07 45.21 45.95 44.5 44.5 44.5 55.57 55.87 56.22 55.8 55.8 55.8
05/05/2024 05:36:32 45.25 45.38 45.89 44.5 44.5 44.5 56.31 56.09 56.22 55.8 55.8 55.8
05/05/2024 05:36:33 44.85 45.26 45.89 44.5 44.5 44.5 55.49 56.07 56.22 55.8 55.8 55.8
05/05/2024 05:36:34 45.05 45.35 45.77 44.5 44.5 44.5 55.96 55.93 56.22 55.8 55.8 55.8
05/05/2024 05:36:35 44.26 45.19 45.73 44.5 44.5 44.5 56.84 56.63 56.63 55.8 55.8 55.8
05/05/2024 05:36:36 44.77 44.96 45.73 44.5 44.5 44.5 56.19 56.46 56.63 55.8 55.8 55.8
05/05/2024 05:36:37 44.92 45.2 45.73 44.5 44.5 44.5 55.08 56.36 56.63 55.8 55.8 55.8
05/05/2024 05:36:38 45.28 45.3 45.73 44.5 44.5 44.5 56.39 56.14 56.63 55.8 55.8 55.8
05/05/2024 05:36:39 44.9 45.6 45.73 44.5 44.5 44.5 55.64 56.17 56.63 55.8 55.8 55.8
05/05/2024 05:36:40 43.92 45.22 45.73 44.5 44.5 44.5 55.82 56.03 56.63 55.8 55.8 55.8
05/05/2024 05:36:41 44.25 44.56 45.73 44.5 44.5 44.5 55.93 56.01 56.63 55.8 55.8 55.8
05/05/2024 05:36:42 44.54 44.97 45.73 44.5 44.5 44.5 56.53 56.36 56.63 55.8 55.8 55.8
05/05/2024 05:36:43 44.25 44.57 45.73 44.5 44.5 44.5 55.99 56.45 56.63 55.8 55.8 55.8
05/05/2024 05:36:44 44.78 45.24 45.73 44.5 44.5 44.5 55.52 56.13 56.63 55.8 55.8 55.8
05/05/2024 05:36:45 45.13 44.96 45.73 44.5 44.5 44.5 56.09 56.08 56.63 55.8 55.8 55.8
05/05/2024 05:36:46 43.82 45.03 45.73 44.5 44.5 44.5 55.58 56.28 56.63 55.8 55.8 55.8
05/05/2024 05:36:47 44.94 44.92 45.68 44.5 44.5 44.5 55.62 55.82 56.63 55.8 55.8 55.8
05/05/2024 05:36:48 45.28 45.25 45.68 44.5 44.5 44.5 55.93 56.05 56.63 55.8 55.8 55.8
05/05/2024 05:36:49 44.09 45.41 45.68 44.5 44.5 44.5 55.88 56.01 56.63 55.8 55.8 55.8
05/05/2024 05:36:50 44.12 44.63 45.68 44.5 44.5 44.5 55.26 55.8 56.63 55.8 55.8 55.8
05/05/2024 05:36:51 44.02 44.45 45.68 44.5 44.5 44.5 56.22 56.02 56.63 55.8 55.8 55.8
05/05/2024 05:36:52 45.25 45.09 45.68 44.5 44.5 44.5 55.94 56.07 56.63 55.8 55.8 55.8
05/05/2024 05:36:53 44.29 45.42 45.68 44.5 44.5 44.5 55.32 55.98 56.63 55.8 55.8 55.8
05/05/2024 05:36:54 46.14 45.75 45.75 44.5 44.5 44.5 55.6 55.8 56.63 55.8 55.8 55.8
05/05/2024 05:36:55 44.4 45.73 45.75 44.5 44.5 44.5 55.66 55.81 56.63 55.8 55.8 55.8
05/05/2024 05:36:56 44.3 45.21 45.75 44.5 44.5 44.5 55.33 55.76 56.63 55.8 55.8 55.8
05/05/2024 05:36:57 45.62 45.49 45.75 44.5 44.5 44.5 55.77 55.72 56.63 55.8 55.8 55.8
05/05/2024 05:36:58 43.78 45.37 45.75 44.5 44.5 44.5 55.39 55.89 56.63 55.8 55.8 55.8
05/05/2024 05:36:59 43.3 44.49 45.75 44.5 44.5 44.5 55.77 55.87 56.63 55.8 55.8 55.8
05/05/2024 05:37:00 45.02 44.85 45.75 44.5 44.5 44.5 55.2 55.64 56.63 55.8 55.8 55.8
05/05/2024 05:37:01 44.94 45.41 45.75 44.5 44.5 44.5 56.29 56.12 56.63 55.8 55.8 55.8
05/05/2024 05:37:02 45.46 45.4 45.75 44.5 44.5 44.5 55.48 56.02 56.63 55.8 55.8 55.8
05/05/2024 05:37:03 44.57 45.53 45.75 44.5 44.5 44.5 56.32 56.28 56.63 55.8 55.8 55.8
05/05/2024 05:37:04 45.02 45.13 45.75 44.5 44.5 44.5 55.6 56.1 56.63 55.8 55.8 55.8
05/05/2024 05:37:05 44.61 45.17 45.75 44.5 44.5 44.5 55.7 55.87 56.46 55.8 55.8 55.8
05/05/2024 05:37:06 44.49 45.14 45.75 44.5 44.5 44.5 56.03 56.19 56.45 55.8 55.8 55.8
05/05/2024 05:37:07 45.16 45.07 45.75 44.5 44.5 44.5 55.5 56 56.45 55.8 55.8 55.8
05/05/2024 05:37:08 44.66 45.08 45.75 44.5 44.5 44.5 55.21 55.7 56.45 55.8 55.8 55.8
05/05/2024 05:37:09 44.69 44.93 45.75 44.5 44.5 44.5 55.47 55.61 56.45 55.8 55.8 55.8
05/05/2024 05:37:10 43.17 45.11 45.75 44.5 44.5 44.5 56.59 56.27 56.45 55.8 55.8 55.8
05/05/2024 05:37:11 44.9 44.76 45.75 44.5 44.5 44.5 55.74 56.21 56.45 55.8 55.8 55.8
05/05/2024 05:37:12 43.38 44.79 45.75 44.5 44.5 44.5 55.75 56.01 56.45 55.8 55.8 55.8
05/05/2024 05:37:13 44.12 44.42 45.75 44.5 44.5 44.5 56.21 56.18 56.28 55.8 55.8 55.8
05/05/2024 05:37:14 44.12 44.29 45.75 44.5 44.5 44.5 56.15 56.24 56.28 55.8 55.8 55.8
05/05/2024 05:37:15 45.47 45.19 45.75 44.5 44.5 44.5 56.67 56.68 56.68 55.8 55.8 55.8
05/05/2024 05:37:16 44.65 45.54 45.75 44.5 44.5 44.5 55.72 56.52 56.68 55.8 55.8 55.8
05/05/2024 05:37:17 43.64 44.72 45.75 44.5 44.5 44.5 55.43 56.02 56.68 55.8 55.8 55.8
05/05/2024 05:37:18 45.66 45.55 45.75 44.5 44.5 44.5 56.06 56.1 56.68 55.8 55.8 55.8
05/05/2024 05:37:19 44.12 45.15 45.75 44.5 44.5 44.5 55.16 55.99 56.68 55.8 55.8 55.8
05/05/2024 05:37:20 42.65 44.54 45.75 44.5 44.5 44.5 55.38 55.59 56.68 55.8 55.8 55.8
05/05/2024 05:37:21 44.49 44.6 45.75 44.5 44.5 44.5 55.65 55.71 56.68 55.8 55.8 55.8
05/05/2024 05:37:22 45.45 45.28 45.75 44.5 44.5 44.5 55.86 55.78 56.68 55.8 55.8 55.8
05/05/2024 05:37:23 44.12 45.1 45.75 44.5 44.5 44.5 55.91 56.06 56.68 55.8 55.8 55.8
05/05/2024 05:37:24 45.16 45.18 45.73 44.5 44.5 44.5 56.41 56.47 56.68 55.8 55.8 55.8
05/05/2024 05:37:25 43.82 45.02 45.55 44.5 44.5 44.5 56.01 56.53 56.68 55.8 55.8 55.8
05/05/2024 05:37:26 44.42 44.65 45.55 44.5 44.5 44.5 55.33 56.07 56.68 55.8 55.8 55.8
05/05/2024 05:37:27 44.06 44.75 45.55 44.5 44.5 44.5 56.09 56.02 56.68 55.8 55.8 55.8
05/05/2024 05:37:28 45.37 44.99 45.55 44.5 44.5 44.5 56.07 56.33 56.68 55.8 55.8 55.8
05/05/2024 05:37:29 45.49 45.49 45.55 44.5 44.5 44.5 55.81 55.95 56.68 55.8 55.8 55.8
05/05/2024 05:37:30 45.05 45.6 45.6 44.5 44.5 44.5 56.17 56.14 56.68 55.8 55.8 55.8
05/05/2024 05:37:31 43.64 45.07 45.6 44.5 44.5 44.5 55.57 56.28 56.68 55.8 55.8 55.8
05/05/2024 05:37:32 44.5 44.76 45.6 44.5 44.5 44.5 56.01 56.01 56.68 55.8 55.8 55.8
05/05/2024 05:37:33 44.9 45 45.6 44.5 44.5 44.5 55.77 55.99 56.68 55.8 55.8 55.8
05/05/2024 05:37:34 45.17 45.49 45.6 44.5 44.5 44.5 55.54 55.92 56.68 55.8 55.8 55.8
05/05/2024 05:37:35 44.96 45.2 45.6 44.5 44.5 44.5 56.35 56.32 56.68 55.8 55.8 55.8
05/05/2024 05:37:36 44.26 45.19 45.6 44.5 44.5 44.5 55.83 56.54 56.68 55.8 55.8 55.8
05/05/2024 05:37:37 43.15 44.87 45.6 44.5 44.5 44.5 56.12 56.18 56.68 55.8 55.8 55.8
05/05/2024 05:37:38 45.51 45.23 45.6 44.5 44.5 44.5 55.72 56.18 56.68 55.8 55.8 55.8
05/05/2024 05:37:39 44.34 45.41 45.6 44.5 44.5 44.5 56.4 56.33 56.68 55.8 55.8 55.8
05/05/2024 05:37:40 44.46 44.69 45.6 44.5 44.5 44.5 56.72 56.71 56.71 55.8 55.8 55.8
05/05/2024 05:37:41 44.98 45.3 45.6 44.5 44.5 44.5 57.37 57.33 57.33 55.8 55.8 55.8
05/05/2024 05:37:42 44.64 44.99 45.6 44.5 44.5 44.5 56.48 57.04 57.33 55.8 55.8 55.8
05/05/2024 05:37:43 43.89 44.76 45.6 44.5 44.5 44.5 55.98 56.73 57.33 55.8 55.8 55.8
05/05/2024 05:37:44 43.09 44.17 45.6 44.5 44.5 44.5 56.07 56.68 57.33 55.8 55.8 55.8
05/05/2024 05:37:45 45.15 44.83 45.6 44.5 44.5 44.5 56.2 56.29 57.33 55.8 55.8 55.8
05/05/2024 05:37:46 44.4 44.98 45.6 44.5 44.5 44.5 54.67 56.24 57.33 55.8 55.8 55.8
05/05/2024 05:37:47 44.05 44.9 45.6 44.5 44.5 44.5 55.23 55.46 57.33 55.8 55.8 55.8
05/05/2024 05:37:48 45.19 45.1 45.6 44.5 44.5 44.5 55.94 55.9 57.33 55.8 55.8 55.8
05/05/2024 05:37:49 44.29 44.98 45.6 44.5 44.5 44.5 55.84 55.99 57.33 55.8 55.8 55.8
05/05/2024 05:37:50 44.51 44.94 45.6 44.5 44.5 44.5 55.62 55.89 57.33 55.8 55.8 55.8
05/05/2024 05:37:51 44.47 44.99 45.6 44.5 44.5 44.5 55.8 55.94 57.33 55.8 55.8 55.8
05/05/2024 05:37:52 45.37 45.13 45.6 44.5 44.5 44.5 56.51 56.3 57.33 55.8 55.8 55.8
05/05/2024 05:37:53 44.46 45.41 45.6 44.5 44.5 44.5 55.83 56.26 57.33 55.8 55.8 55.8
05/05/2024 05:37:54 44.71 45 45.6 44.5 44.5 44.5 55.69 56.17 57.33 55.8 55.8 55.8
05/05/2024 05:37:55 44.01 44.7 45.6 44.5 44.5 44.5 55.94 55.98 57.33 55.8 55.8 55.8
05/05/2024 05:37:56 45.59 45.42 45.6 44.5 44.5 44.5 56.2 56.31 57.33 55.8 55.8 55.8
05/05/2024 05:37:57 43.67 45.09 45.6 44.5 44.5 44.5 55.75 56.12 57.33 55.8 55.8 55.8
05/05/2024 05:37:58 45.11 44.9 45.6 44.5 44.5 44.5 56.49 56.42 57.33 55.8 55.8 55.8
05/05/2024 05:37:59 42.89 44.94 45.6 44.5 44.5 44.5 55.44 56.26 57.33 55.8 55.8 55.8
05/05/2024 05:38:00 44.91 44.53 45.49 44.5 44.5 44.5 55.56 55.8 57.33 55.8 55.8 55.8
05/05/2024 05:38:01 44.43 44.71 45.49 44.5 44.5 44.5 55.88 55.9 57.33 55.8 55.8 55.8
05/05/2024 05:38:02 44.37 44.75 45.49 44.5 44.5 44.5 56.28 56.19 57.33 55.8 55.8 55.8
05/05/2024 05:38:03 44.59 45.02 45.49 44.5 44.5 44.5 55.42 56.3 57.33 55.8 55.8 55.8
05/05/2024 05:38:04 44.24 44.74 45.42 44.5 44.5 44.5 56 56.07 57.33 55.8 55.8 55.8
05/05/2024 05:38:05 42.87 44.58 45.42 44.5 44.5 44.5 55.53 55.85 57.33 55.8 55.8 55.8
05/05/2024 05:38:06 44.29 44.36 45.42 44.5 44.5 44.5 55.51 55.76 57.33 55.8 55.8 55.8
05/05/2024 05:38:07 44.05 44.4 45.42 44.5 44.5 44.5 55.83 55.89 57.33 55.8 55.8 55.8
05/05/2024 05:38:08 45.5 45.19 45.42 44.5 44.5 44.5 55.94 56.03 57.33 55.8 55.8 55.8
05/05/2024 05:38:09 44.58 45.3 45.42 44.5 44.5 44.5 55.29 55.96 57.33 55.8 55.8 55.8
05/05/2024 05:38:10 44.9 45.19 45.42 44.5 44.5 44.5 56.36 56.21 57.33 55.8 55.8 55.8
05/05/2024 05:38:11 45.3 45.32 45.42 44.5 44.5 44.5 55.63 56.28 57.04 55.8 55.8 55.8
05/05/2024 05:38:12 43.85 45.23 45.42 44.5 44.5 44.5 55.4 55.79 56.73 55.8 55.8 55.8
05/05/2024 05:38:13 43.41 44.98 45.42 44.5 44.5 44.5 55.22 55.61 56.68 55.8 55.8 55.8
05/05/2024 05:38:14 44.02 44.35 45.42 44.5 44.5 44.5 55.04 55.47 56.42 55.8 55.8 55.8
05/05/2024 05:38:15 44.05 44.37 45.42 44.5 44.5 44.5 55.69 55.64 56.42 55.8 55.8 55.8
05/05/2024 05:38:16 43.6 44.11 45.42 44.5 44.5 44.5 55.36 55.54 56.42 55.8 55.8 55.8
05/05/2024 05:38:17 44.35 44.4 45.42 44.5 44.5 44.5 56 56.01 56.42 55.8 55.8 55.8
05/05/2024 05:38:18 41.61 44.22 45.42 44.5 44.5 44.5 55.23 55.8 56.42 55.8 55.8 55.8
05/05/2024 05:38:19 43.85 43.69 45.42 44.5 44.5 44.5 55.87 55.87 56.42 55.8 55.8 55.8
05/05/2024 05:38:20 45.13 44.84 45.42 44.5 44.5 44.5 55.97 55.96 56.42 55.8 55.8 55.8
05/05/2024 05:38:21 44.37 44.85 45.42 44.5 44.5 44.5 54.88 55.81 56.42 55.8 55.8 55.8
05/05/2024 05:38:22 44.11 44.5 45.42 44.5 44.5 44.5 55.65 55.59 56.42 55.8 55.8 55.8
05/05/2024 05:38:23 44.26 44.82 45.42 44.5 44.5 44.5 55.53 55.76 56.42 55.8 55.8 55.8
05/05/2024 05:38:24 44.38 44.56 45.42 44.5 44.5 44.5 55.6 55.94 56.42 55.8 55.8 55.8
05/05/2024 05:38:25 44.92 45.24 45.42 44.5 44.5 44.5 55.39 55.6 56.42 55.8 55.8 55.8
05/05/2024 05:38:26 44.93 44.99 45.32 44.5 44.5 44.5 54.98 55.36 56.42 55.8 55.8 55.8
05/05/2024 05:38:27 45.24 45.34 45.34 44.6 44.5 44.5 56.23 56.07 56.42 55.8 55.8 55.8
05/05/2024 05:38:28 45.09 45.41 45.41 44.6 44.5 44.5 56.01 56.25 56.3 55.8 55.8 55.8
05/05/2024 05:38:29 45.19 45.34 45.41 44.6 44.5 44.5 55.51 56.06 56.3 55.8 55.8 55.8
05/05/2024 05:38:30 43.3 45.12 45.41 44.6 44.5 44.5 55.43 55.71 56.3 55.8 55.8 55.8
05/05/2024 05:38:31 43.83 44.76 45.41 44.6 44.5 44.5 55.95 56.18 56.3 55.8 55.8 55.8
05/05/2024 05:38:32 44.18 44.47 45.41 44.6 44.5 44.5 55.82 55.89 56.3 55.8 55.8 55.8
05/05/2024 05:38:33 44.68 44.64 45.41 44.6 44.5 44.5 56.28 56.3 56.3 55.8 55.8 55.8
05/05/2024 05:38:34 43.82 44.69 45.41 44.5 44.5 44.5 55.51 56.11 56.3 55.8 55.8 55.8
05/05/2024 05:38:35 44.5 44.58 45.41 44.5 44.5 44.5 55.44 55.79 56.3 55.8 55.8 55.8
05/05/2024 05:38:36 44.81 45.06 45.41 44.5 44.5 44.5 55.54 55.83 56.3 55.8 55.8 55.8
05/05/2024 05:38:37 44.6 44.92 45.41 44.5 44.5 44.5 56.05 55.96 56.3 55.8 55.8 55.8
05/05/2024 05:38:38 44.11 44.59 45.41 44.5 44.5 44.5 55.14 55.92 56.3 55.8 55.8 55.8
05/05/2024 05:38:39 43.58 44.42 45.41 44.6 44.5 44.5 56.15 55.99 56.3 55.8 55.8 55.8
05/05/2024 05:38:40 44.09 44.39 45.41 44.6 44.5 44.5 55.42 55.96 56.3 55.8 55.8 55.8
05/05/2024 05:38:41 43.35 44.1 45.41 44.6 44.5 44.5 55.13 55.77 56.3 55.8 55.8 55.8
05/05/2024 05:38:42 42.84 44.39 45.41 44.5 44.5 44.5 56.12 55.94 56.3 55.8 55.8 55.8
05/05/2024 05:38:43 45.25 44.69 45.41 44.6 44.5 44.5 55.88 56.02 56.3 55.8 55.8 55.8
05/05/2024 05:38:44 43.62 44.68 45.41 44.5 44.5 44.5 55.62 55.92 56.3 55.8 55.8 55.8
05/05/2024 05:38:45 44.33 44.41 45.41 44.5 44.5 44.5 56.16 56.07 56.3 55.8 55.8 55.8
05/05/2024 05:38:46 42.35 44.45 45.41 44.5 44.5 44.5 55.74 56.23 56.3 55.8 55.8 55.8
05/05/2024 05:38:47 43.68 44.04 45.41 44.5 44.5 44.5 56.34 56.25 56.3 55.8 55.8 55.8
05/05/2024 05:38:48 44.17 44.15 45.41 44.5 44.5 44.5 55.71 56.3 56.3 55.8 55.8 55.8
05/05/2024 05:38:49 44.62 44.71 45.41 44.5 44.5 44.5 55.74 55.93 56.3 55.8 55.8 55.8
05/05/2024 05:38:50 44.61 44.88 45.41 44.5 44.5 44.5 55.28 55.88 56.3 55.8 55.8 55.8
05/05/2024 05:38:51 44.9 44.9 45.41 44.5 44.5 44.5 55.84 55.8 56.3 55.8 55.8 55.8
05/05/2024 05:38:52 44.69 45.2 45.41 44.5 44.5 44.5 55.19 55.7 56.3 55.8 55.8 55.8
05/05/2024 05:38:53 45.12 45.36 45.41 44.5 44.5 44.5 55.32 55.55 56.3 55.8 55.8 55.8
05/05/2024 05:38:54 43.96 45.07 45.41 44.5 44.5 44.5 55.36 55.46 56.3 55.8 55.8 55.8
05/05/2024 05:38:55 45.09 45.11 45.41 44.5 44.5 44.5 55.03 55.44 56.3 55.8 55.8 55.8
05/05/2024 05:38:56 44.18 45.43 45.43 44.5 44.5 44.5 55.77 55.68 56.3 55.8 55.8 55.8
05/05/2024 05:38:57 44.3 44.87 45.43 44.5 44.5 44.5 55.64 55.79 56.3 55.8 55.8 55.8
05/05/2024 05:38:58 44.11 44.31 45.43 44.5 44.5 44.5 56.04 55.97 56.3 55.8 55.8 55.8
05/05/2024 05:38:59 44.84 44.7 45.43 44.5 44.5 44.5 56.01 56.13 56.3 55.8 55.8 55.8
05/05/2024 05:39:00 43.91 44.79 45.43 44.5 44.5 44.5 55.72 56.01 56.3 55.8 55.8 55.8
05/05/2024 05:39:01 44.08 44.52 45.43 44.5 44.5 44.5 55.73 55.92 56.3 55.8 55.8 55.8
05/05/2024 05:39:02 44.39 44.51 45.43 44.5 44.5 44.5 55.71 55.9 56.3 55.8 55.8 55.8
05/05/2024 05:39:03 44.76 45.09 45.43 44.5 44.5 44.5 55.46 55.76 56.3 55.8 55.8 55.8
05/05/2024 05:39:04 44.52 44.98 45.43 44.5 44.5 44.5 55.94 55.97 56.3 55.8 55.8 55.8
05/05/2024 05:39:05 44.64 45.22 45.43 44.5 44.5 44.5 55.51 55.88 56.3 55.8 55.8 55.8
05/05/2024 05:39:06 45.6 45.46 45.46 44.5 44.5 44.5 55.93 55.98 56.3 55.8 55.8 55.8
05/05/2024 05:39:07 45.06 45.62 45.62 44.5 44.5 44.5 55.59 55.93 56.3 55.8 55.8 55.8
05/05/2024 05:39:08 44.43 45.2 45.62 44.5 44.5 44.5 55.46 55.72 56.3 55.8 55.8 55.8
05/05/2024 05:39:09 44.48 45.19 45.62 44.5 44.5 44.5 54.97 55.58 56.3 55.8 55.8 55.8
05/05/2024 05:39:10 43.81 44.56 45.62 44.5 44.5 44.5 55.33 55.37 56.3 55.8 55.8 55.8
05/05/2024 05:39:11 44.11 44.79 45.62 44.5 44.5 44.5 55.07 55.56 56.3 55.8 55.8 55.8
05/05/2024 05:39:12 44.7 44.66 45.62 44.5 44.5 44.5 55.65 55.53 56.3 55.8 55.8 55.8
05/05/2024 05:39:13 45.24 45.22 45.62 44.5 44.5 44.5 56.13 55.95 56.3 55.8 55.8 55.8
05/05/2024 05:39:14 44.55 45.32 45.62 44.5 44.5 44.5 55.43 55.99 56.3 55.8 55.8 55.8
05/05/2024 05:39:15 44.26 44.67 45.62 44.5 44.5 44.5 55.69 55.77 56.3 55.8 55.8 55.8
05/05/2024 05:39:16 44.86 45.12 45.62 44.5 44.5 44.5 55.66 55.82 56.3 55.8 55.8 55.8
05/05/2024 05:39:17 44.26 44.95 45.62 44.5 44.5 44.5 55.64 56.04 56.3 55.8 55.8 55.8
05/05/2024 05:39:18 45.39 45.23 45.62 44.5 44.5 44.5 55.1 55.76 56.13 55.8 55.8 55.8
05/05/2024 05:39:19 44.29 45.12 45.62 44.5 44.5 44.5 55.71 55.58 56.13 55.8 55.8 55.8
05/05/2024 05:39:20 44.32 45.05 45.62 44.5 44.5 44.5 56.08 56.03 56.13 55.8 55.8 55.8
05/05/2024 05:39:21 43.27 44.71 45.62 44.5 44.5 44.5 55.72 55.98 56.13 55.8 55.8 55.8
05/05/2024 05:39:22 45.12 44.79 45.62 44.5 44.5 44.5 55.36 55.77 56.13 55.8 55.8 55.8
05/05/2024 05:39:23 44.25 44.98 45.62 44.5 44.5 44.5 55.47 55.63 56.13 55.8 55.8 55.8
05/05/2024 05:39:24 44.94 44.82 45.62 44.5 44.5 44.5 55.7 55.7 56.13 55.8 55.8 55.8
05/05/2024 05:39:25 44.33 45.14 45.62 44.5 44.5 44.5 55.9 55.88 56.13 55.8 55.8 55.8
05/05/2024 05:39:26 43.28 44.42 45.62 44.5 44.5 44.5 55.55 55.93 56.13 55.8 55.8 55.8
05/05/2024 05:39:27 44.26 44.36 45.62 44.5 44.5 44.5 55.87 56 56.13 55.8 55.8 55.8
05/05/2024 05:39:28 45.74 45.41 45.62 44.5 44.5 44.5 55.76 55.91 56.13 55.8 55.8 55.8
05/05/2024 05:39:29 44.78 45.45 45.62 44.5 44.5 44.5 55.87 55.93 56.04 55.8 55.8 55.8
05/05/2024 05:39:30 44.97 45.19 45.62 44.5 44.5 44.5 55.32 55.98 56.04 55.8 55.8 55.8
05/05/2024 05:39:31 44.11 45.2 45.62 44.5 44.5 44.5 56 56.06 56.06 55.8 55.8 55.8
05/05/2024 05:39:32 44.86 44.98 45.62 44.5 44.5 44.5 55.66 55.9 56.06 55.8 55.8 55.8
05/05/2024 05:39:33 44.29 44.89 45.62 44.5 44.5 44.5 55.41 55.93 56.06 55.8 55.8 55.8
05/05/2024 05:39:34 45.51 45.38 45.62 44.5 44.5 44.5 56.09 56.01 56.06 55.8 55.8 55.8
05/05/2024 05:39:35 43.72 45.29 45.62 44.5 44.5 44.5 55.13 56.03 56.06 55.8 55.8 55.8
05/05/2024 05:39:36 44.84 44.9 45.62 44.5 44.5 44.5 55.59 55.73 56.06 55.8 55.8 55.8
05/05/2024 05:39:37 44.22 44.88 45.45 44.5 44.5 44.5 55.58 55.83 56.06 55.8 55.8 55.8
05/05/2024 05:39:38 44.09 44.68 45.45 44.5 44.5 44.5 56.03 56.07 56.07 55.8 55.8 55.8
05/05/2024 05:39:39 45.1 45.02 45.45 44.5 44.5 44.5 55.42 55.85 56.07 55.8 55.8 55.8
05/05/2024 05:39:40 43.46 45 45.45 44.5 44.5 44.5 55.27 55.79 56.07 55.8 55.8 55.8
05/05/2024 05:39:41 45.21 45.04 45.45 44.5 44.5 44.5 55.15 55.3 56.07 55.8 55.8 55.8
05/05/2024 05:39:42 44.39 45.07 45.45 44.5 44.5 44.5 55.73 55.65 56.07 55.8 55.8 55.8
05/05/2024 05:39:43 44.94 44.96 45.45 44.5 44.5 44.5 55.85 55.86 56.07 55.8 55.8 55.8
05/05/2024 05:39:44 45.41 45.33 45.45 44.5 44.5 44.5 55.91 56.02 56.07 55.8 55.8 55.8
05/05/2024 05:39:45 44.66 45.51 45.51 44.6 44.5 44.5 55.88 56.11 56.11 55.8 55.8 55.8
05/05/2024 05:39:46 43.74 45 45.51 44.5 44.5 44.5 56.09 56.08 56.11 55.8 55.8 55.8
05/05/2024 05:39:47 43.54 44.31 45.51 44.5 44.5 44.5 55.76 56.07 56.11 55.8 55.8 55.8
05/05/2024 05:39:48 44.29 44.71 45.51 44.5 44.5 44.5 56.26 56.27 56.27 55.8 55.8 55.8
05/05/2024 05:39:49 44.93 44.85 45.51 44.5 44.5 44.5 55.46 56.17 56.27 55.8 55.8 55.8
05/05/2024 05:39:50 44.69 44.93 45.51 44.5 44.5 44.5 55.96 56.03 56.27 55.8 55.8 55.8
05/05/2024 05:39:51 44.57 44.97 45.51 44.5 44.5 44.5 56.24 56.26 56.27 55.8 55.8 55.8
05/05/2024 05:39:52 45.4 45.4 45.51 44.5 44.5 44.5 55.62 56.18 56.27 55.8 55.8 55.8
05/05/2024 05:39:53 45.92 45.88 45.88 44.6 44.5 44.5 56.36 56.35 56.35 55.8 55.8 55.8
05/05/2024 05:39:54 45.09 45.59 45.88 44.6 44.5 44.5 56.33 56.42 56.42 55.8 55.8 55.8
05/05/2024 05:39:55 44.26 45.46 45.88 44.6 44.5 44.5 55.9 56.43 56.43 55.8 55.8 55.8
05/05/2024 05:39:56 45.3 45.58 45.88 44.6 44.5 44.5 55.9 56.19 56.43 55.8 55.8 55.8
05/05/2024 05:39:57 44.69 45.39 45.88 44.6 44.5 44.5 55.61 56.01 56.43 55.8 55.8 55.8
05/05/2024 05:39:58 44.48 44.89 45.88 44.6 44.5 44.5 56.27 56.16 56.43 55.8 55.8 55.8
05/05/2024 05:39:59 44.53 44.99 45.88 44.6 44.5 44.5 56.08 56.3 56.43 55.8 55.8 55.8
05/05/2024 05:40:00 43.87 44.87 45.88 44.6 44.5 44.5 56.42 56.33 56.43 55.8 55.8 55.8
05/05/2024 05:40:01 43.51 44.61 45.88 44.6 44.5 44.5 55.35 56.34 56.43 55.8 55.8 55.8
05/05/2024 05:40:02 42.38 43.85 45.88 44.5 44.5 44.5 56.08 56.14 56.43 55.8 55.8 55.8
05/05/2024 05:40:03 43.15 43.82 45.88 44.5 44.5 44.5 55.17 55.94 56.43 55.8 55.8 55.8
05/05/2024 05:40:04 44.92 44.63 45.88 44.5 44.5 44.5 55.74 55.8 56.43 55.8 55.8 55.8
05/05/2024 05:40:05 43.3 44.26 45.88 44.5 44.5 44.5 55.74 55.84 56.43 55.8 55.8 55.8
05/05/2024 05:40:06 45.2 44.72 45.88 44.5 44.5 44.5 55.67 55.82 56.43 55.8 55.8 55.8
05/05/2024 05:40:07 44.1 44.83 45.88 44.5 44.5 44.5 55.69 56.17 56.43 55.8 55.8 55.8
05/05/2024 05:40:08 44.78 44.84 45.88 44.5 44.5 44.5 55.82 56.06 56.43 55.8 55.8 55.8
05/05/2024 05:40:09 44.13 44.96 45.88 44.5 44.5 44.5 55.67 55.82 56.43 55.8 55.8 55.8
05/05/2024 05:40:10 44.87 44.88 45.88 44.5 44.5 44.5 55.83 56.24 56.43 55.8 55.8 55.8
05/05/2024 05:40:11 43.85 44.8 45.88 44.5 44.5 44.5 56.51 56.22 56.43 55.8 55.8 55.8
05/05/2024 05:40:12 45.09 44.92 45.88 44.5 44.5 44.5 56.11 56.25 56.43 55.8 55.8 55.8
05/05/2024 05:40:13 45.59 45.54 45.88 44.5 44.5 44.5 55.94 56.23 56.43 55.8 55.8 55.8
05/05/2024 05:40:14 45.22 45.6 45.88 44.5 44.5 44.5 55.94 56.14 56.43 55.8 55.8 55.8
05/05/2024 05:40:15 44.89 45.46 45.88 44.5 44.5 44.5 55.53 56.05 56.43 55.8 55.8 55.8
05/05/2024 05:40:16 45.17 45.66 45.88 44.5 44.5 44.5 55.74 55.9 56.43 55.8 55.8 55.8
05/05/2024 05:40:17 44.93 45.36 45.88 44.6 44.5 44.5 55.9 56 56.43 55.8 55.8 55.8
05/05/2024 05:40:18 44.54 45.26 45.88 44.6 44.5 44.5 55.89 55.98 56.43 55.8 55.8 55.8
05/05/2024 05:40:19 44.33 45.33 45.88 44.6 44.5 44.5 55.94 56.15 56.43 55.8 55.8 55.8
05/05/2024 05:40:20 45.32 45.22 45.88 44.6 44.5 44.5 55.87 56.17 56.43 55.8 55.8 55.8
05/05/2024 05:40:21 44.14 45.22 45.88 44.6 44.5 44.5 56.36 56.31 56.43 55.8 55.8 55.8
05/05/2024 05:40:22 45.07 45.22 45.88 44.6 44.5 44.5 55.4 56.16 56.43 55.8 55.8 55.8
05/05/2024 05:40:23 43.49 45.39 45.66 44.6 44.5 44.5 55.79 56.03 56.43 55.8 55.8 55.8
05/05/2024 05:40:24 43.76 44.11 45.66 44.6 44.5 44.5 55.06 55.79 56.43 55.8 55.8 55.8
05/05/2024 05:40:25 44.37 44.86 45.66 44.5 44.5 44.5 56.1 56.05 56.34 55.8 55.8 55.8
05/05/2024 05:40:26 44.79 45.08 45.66 44.5 44.5 44.5 55.33 56.06 56.34 55.8 55.8 55.8
05/05/2024 05:40:27 45.23 45.31 45.66 44.5 44.5 44.5 56.13 55.97 56.34 55.8 55.8 55.8
05/05/2024 05:40:28 44.98 45.59 45.66 44.6 44.5 44.5 55.67 56.15 56.34 55.8 55.8 55.8
05/05/2024 05:40:29 43.57 44.83 45.66 44.6 44.5 44.5 55.17 55.82 56.34 55.8 55.8 55.8
05/05/2024 05:40:30 45.07 45.05 45.66 44.6 44.5 44.5 55.66 55.7 56.34 55.8 55.8 55.8
05/05/2024 05:40:31 44.76 45.02 45.66 44.6 44.5 44.5 55.72 55.86 56.31 55.8 55.8 55.8
05/05/2024 05:40:32 44.19 45.05 45.66 44.6 44.5 44.5 55.83 55.87 56.31 55.8 55.8 55.8
05/05/2024 05:40:33 45.19 45.15 45.66 44.6 44.5 44.5 55.66 55.91 56.31 55.8 55.8 55.8
05/05/2024 05:40:34 44.46 45.16 45.66 44.6 44.5 44.5 55.84 55.89 56.31 55.8 55.8 55.8
05/05/2024 05:40:35 44.52 44.9 45.66 44.6 44.5 44.5 55.84 56.02 56.31 55.8 55.8 55.8
05/05/2024 05:40:36 44.74 44.92 45.66 44.6 44.5 44.5 55.07 55.91 56.31 55.8 55.8 55.8
05/05/2024 05:40:37 43.06 44.8 45.66 44.6 44.5 44.5 55.22 55.47 56.31 55.8 55.8 55.8
05/05/2024 05:40:38 42.4 43.91 45.66 44.5 44.5 44.5 55.26 55.51 56.31 55.8 55.8 55.8
05/05/2024 05:40:39 42.78 43.3 45.66 44.5 44.5 44.5 55.18 55.44 56.31 55.8 55.8 55.8
05/05/2024 05:40:40 44.09 44.07 45.66 44.5 44.5 44.5 56.11 55.88 56.31 55.8 55.8 55.8
05/05/2024 05:40:41 44.9 44.82 45.66 44.5 44.5 44.5 55.8 56.01 56.31 55.8 55.8 55.8
05/05/2024 05:40:42 44.53 44.98 45.66 44.5 44.5 44.5 54.93 55.88 56.31 55.8 55.8 55.8
05/05/2024 05:40:43 44.81 44.93 45.66 44.5 44.5 44.5 55.9 55.83 56.31 55.8 55.8 55.8
05/05/2024 05:40:44 45.01 45.33 45.66 44.5 44.5 44.5 55.87 56.07 56.31 55.8 55.8 55.8
05/05/2024 05:40:45 44.55 45.2 45.66 44.5 44.5 44.5 55.55 55.81 56.31 55.8 55.8 55.8
05/05/2024 05:40:46 45.11 45.1 45.59 44.5 44.5 44.5 55.72 55.96 56.31 55.8 55.8 55.8
05/05/2024 05:40:47 45.77 45.6 45.6 44.5 44.5 44.5 55.46 55.78 56.31 55.8 55.8 55.8
05/05/2024 05:40:48 44.09 45.73 45.73 44.5 44.5 44.5 55.94 55.96 56.31 55.8 55.8 55.8
05/05/2024 05:40:49 44.32 45.14 45.73 44.5 44.5 44.5 56.01 56.1 56.31 55.8 55.8 55.8
05/05/2024 05:40:50 44.36 44.6 45.73 44.5 44.5 44.5 55.49 55.96 56.31 55.8 55.8 55.8
05/05/2024 05:40:51 44.83 45.19 45.73 44.5 44.5 44.5 55.39 55.81 56.16 55.8 55.8 55.8
05/05/2024 05:40:52 44.49 44.72 45.73 44.5 44.5 44.5 55.99 56.02 56.15 55.8 55.8 55.8
05/05/2024 05:40:53 43.71 45.06 45.73 44.5 44.5 44.5 55.85 56.16 56.16 55.8 55.8 55.8
05/05/2024 05:40:54 44.69 44.7 45.73 44.5 44.5 44.5 56.19 56.22 56.22 55.8 55.8 55.8
05/05/2024 05:40:55 44.16 44.75 45.73 44.5 44.5 44.5 55.56 56.1 56.22 55.8 55.8 55.8
05/05/2024 05:40:56 44.89 44.9 45.73 44.5 44.5 44.5 55.72 55.99 56.22 55.8 55.8 55.8
05/05/2024 05:40:57 44.89 45.07 45.73 44.5 44.5 44.5 55.83 55.83 56.22 55.8 55.8 55.8
05/05/2024 05:40:58 44.73 45.23 45.73 44.5 44.5 44.5 55.24 55.8 56.22 55.8 55.8 55.8
05/05/2024 05:40:59 44.33 45.29 45.73 44.5 44.5 44.5 55.56 55.67 56.22 55.8 55.8 55.8
05/05/2024 05:41:00 45.02 45.02 45.73 44.6 44.5 44.5 56.17 56.04 56.22 55.8 55.8 55.8
05/05/2024 05:41:01 43.93 44.84 45.73 44.5 44.5 44.5 55.85 56.18 56.22 55.8 55.8 55.8
05/05/2024 05:41:02 44.64 44.62 45.73 44.5 44.5 44.5 56.31 56.34 56.34 55.8 55.8 55.8
05/05/2024 05:41:03 44.33 44.77 45.73 44.5 44.5 44.5 56.14 56.84 56.84 55.8 55.8 55.8
05/05/2024 05:41:04 44.98 44.97 45.73 44.5 44.5 44.5 55.84 56.08 56.84 55.8 55.8 55.8
05/05/2024 05:41:05 45.41 45.59 45.73 44.5 44.5 44.5 56.09 56.31 56.84 55.8 55.8 55.8
05/05/2024 05:41:06 43.82 45.18 45.73 44.5 44.5 44.5 55.22 55.96 56.84 55.8 55.8 55.8
05/05/2024 05:41:07 45.27 45.37 45.73 44.5 44.5 44.5 55.73 55.82 56.84 55.8 55.8 55.8
05/05/2024 05:41:08 43.96 45 45.73 44.5 44.5 44.5 55.67 55.77 56.84 55.8 55.8 55.8
05/05/2024 05:41:09 44.65 45 45.73 44.5 44.5 44.5 55.06 55.82 56.84 55.8 55.8 55.8
05/05/2024 05:41:10 44.9 45.04 45.73 44.5 44.5 44.5 55.53 55.58 56.84 55.8 55.8 55.8
05/05/2024 05:41:11 45.09 45.19 45.73 44.5 44.5 44.5 55.23 55.58 56.84 55.8 55.8 55.8
05/05/2024 05:41:12 44.62 45.08 45.73 44.5 44.5 44.5 55.62 55.65 56.84 55.8 55.8 55.8
05/05/2024 05:41:13 45.45 45.38 45.73 44.5 44.5 44.5 55.81 55.82 56.84 55.8 55.8 55.8
05/05/2024 05:41:14 45.42 45.71 45.73 44.5 44.5 44.5 55.09 55.79 56.84 55.8 55.8 55.8
05/05/2024 05:41:15 43.9 45.45 45.73 44.5 44.5 44.5 56.16 56.08 56.84 55.8 55.8 55.8
05/05/2024 05:41:16 45.26 45.23 45.73 44.5 44.5 44.5 56.07 56.12 56.84 55.8 55.8 55.8
05/05/2024 05:41:17 45.09 45.6 45.73 44.5 44.5 44.5 55.68 56.16 56.84 55.8 55.8 55.8
05/05/2024 05:41:18 44.21 45.3 45.71 44.5 44.5 44.5 56.06 56.03 56.84 55.8 55.8 55.8
05/05/2024 05:41:19 45.14 45.12 45.71 44.5 44.5 44.5 55.9 56.16 56.84 55.8 55.8 55.8
05/05/2024 05:41:20 44.18 44.97 45.71 44.5 44.5 44.5 56.38 56.24 56.84 55.8 55.8 55.8
05/05/2024 05:41:21 44.67 45 45.71 44.6 44.5 44.5 55.47 56.34 56.84 55.8 55.8 55.8
05/05/2024 05:41:22 44.63 44.85 45.71 44.6 44.5 44.5 55.62 55.81 56.84 55.8 55.8 55.8
05/05/2024 05:41:23 43.69 44.84 45.71 44.5 44.5 44.5 56.56 56.42 56.84 55.8 55.8 55.8
05/05/2024 05:41:24 44.14 44.63 45.71 44.5 44.5 44.5 56.48 56.53 56.84 55.8 55.8 55.8
05/05/2024 05:41:25 42.82 44.46 45.71 44.5 44.5 44.5 55.8 56.59 56.84 55.8 55.8 55.8
05/05/2024 05:41:26 45.4 44.94 45.71 44.5 44.5 44.5 56.05 56.28 56.84 55.8 55.8 55.8
05/05/2024 05:41:27 44.67 45.21 45.71 44.5 44.5 44.5 55.34 56.05 56.84 55.8 55.8 55.8
05/05/2024 05:41:28 44.58 45.23 45.71 44.5 44.5 44.5 55.27 55.65 56.84 55.8 55.8 55.8
05/05/2024 05:41:29 45.06 45.07 45.71 44.5 44.5 44.5 56.16 55.98 56.84 55.8 55.8 55.8
05/05/2024 05:41:30 44.06 45.29 45.71 44.5 44.5 44.5 55.95 56.19 56.84 55.8 55.8 55.8
05/05/2024 05:41:31 44.26 44.63 45.71 44.5 44.5 44.5 55.43 56.02 56.84 55.8 55.8 55.8
05/05/2024 05:41:32 44.15 44.7 45.71 44.5 44.5 44.5 56.33 56.21 56.84 55.8 55.8 55.8
05/05/2024 05:41:33 44.25 44.53 45.71 44.5 44.5 44.5 55.61 56.28 56.59 55.8 55.8 55.8
05/05/2024 05:41:34 45.19 45.13 45.71 44.5 44.5 44.5 56.13 56.04 56.59 55.8 55.8 55.8
05/05/2024 05:41:35 43.62 45.1 45.71 44.5 44.5 44.5 55.39 56.07 56.59 55.8 55.8 55.8
05/05/2024 05:41:36 44.21 44.64 45.71 44.5 44.5 44.5 55.47 55.67 56.59 55.8 55.8 55.8
05/05/2024 05:41:37 45.01 44.99 45.71 44.5 44.5 44.5 55.72 55.82 56.59 55.8 55.8 55.8
05/05/2024 05:41:38 44.52 45.1 45.71 44.5 44.5 44.5 55.74 55.84 56.59 55.8 55.8 55.8
05/05/2024 05:41:39 45.59 45.47 45.71 44.5 44.5 44.5 55.71 55.89 56.59 55.8 55.8 55.8
05/05/2024 05:41:40 44.79 45.44 45.71 44.5 44.5 44.5 55.91 55.97 56.59 55.8 55.8 55.8
05/05/2024 05:41:41 43.86 45.01 45.71 44.5 44.5 44.5 55.99 56.19 56.59 55.8 55.8 55.8
05/05/2024 05:41:42 43.64 44.31 45.71 44.5 44.5 44.5 55.13 55.98 56.59 55.8 55.8 55.8
05/05/2024 05:41:43 43.37 44.24 45.71 44.5 44.5 44.5 55.28 55.57 56.59 55.8 55.8 55.8
05/05/2024 05:41:44 44.62 44.55 45.6 44.5 44.5 44.5 56.13 55.91 56.59 55.8 55.8 55.8
05/05/2024 05:41:45 44.89 44.99 45.6 44.5 44.5 44.5 56.47 56.31 56.59 55.8 55.8 55.8
05/05/2024 05:41:46 43.95 44.69 45.6 44.5 44.5 44.5 55.87 56.37 56.59 55.8 55.8 55.8
05/05/2024 05:41:47 44.17 44.58 45.47 44.5 44.5 44.5 55.51 56.03 56.59 55.8 55.8 55.8
05/05/2024 05:41:48 44.23 44.83 45.47 44.5 44.5 44.5 56.24 56.16 56.59 55.8 55.8 55.8
05/05/2024 05:41:49 44.83 45.04 45.47 44.5 44.5 44.5 56.46 56.39 56.59 55.8 55.8 55.8
05/05/2024 05:41:50 44.6 44.85 45.47 44.5 44.5 44.5 55.75 56.45 56.59 55.8 55.8 55.8
05/05/2024 05:41:51 44.34 45.03 45.47 44.5 44.5 44.5 55.84 56.03 56.59 55.8 55.8 55.8
05/05/2024 05:41:52 45.03 45.03 45.47 44.5 44.5 44.5 55.45 56.04 56.59 55.8 55.8 55.8
05/05/2024 05:41:53 43.05 44.78 45.47 44.5 44.5 44.5 55.09 55.69 56.59 55.8 55.8 55.8
05/05/2024 05:41:54 44.01 44.4 45.47 44.5 44.5 44.5 55.54 55.5 56.59 55.8 55.8 55.8
05/05/2024 05:41:55 45.21 44.85 45.47 44.5 44.5 44.5 55.98 55.86 56.45 55.8 55.8 55.8
05/05/2024 05:41:56 44.52 44.9 45.47 44.5 44.5 44.5 56.19 56.12 56.45 55.8 55.8 55.8
05/05/2024 05:41:57 44.83 45.33 45.47 44.5 44.5 44.5 54.96 56.06 56.45 55.8 55.8 55.8
05/05/2024 05:41:58 44.92 45.15 45.47 44.5 44.5 44.5 55.49 55.6 56.45 55.8 55.8 55.8
05/05/2024 05:41:59 45.15 45.37 45.47 44.5 44.5 44.5 55.91 55.79 56.45 55.8 55.8 55.8
05/05/2024 05:42:00 43.97 45.09 45.47 44.5 44.5 44.5 56.22 56.18 56.45 55.8 55.8 55.8
05/05/2024 05:42:01 44.18 45 45.47 44.5 44.5 44.5 56.25 56.3 56.45 55.8 55.8 55.8
05/05/2024 05:42:02 44.31 44.55 45.47 44.5 44.5 44.5 55.53 56.13 56.45 55.8 55.8 55.8
05/05/2024 05:42:03 45.56 45.43 45.47 44.5 44.5 44.5 55.64 56.05 56.45 55.8 55.8 55.8
05/05/2024 05:42:04 45.07 45.79 45.79 44.5 44.5 44.5 56.09 56.12 56.45 55.8 55.8 55.8
05/05/2024 05:42:05 43.67 45.07 45.79 44.5 44.5 44.5 55.66 55.91 56.45 55.8 55.8 55.8
05/05/2024 05:42:06 45.65 45.26 45.79 44.5 44.5 44.5 55.87 55.95 56.45 55.8 55.8 55.8
05/05/2024 05:42:07 44.38 45.37 45.79 44.5 44.5 44.5 55.83 56.09 56.45 55.8 55.8 55.8
05/05/2024 05:42:08 44.05 45 45.79 44.5 44.5 44.5 56.02 56.24 56.45 55.8 55.8 55.8
05/05/2024 05:42:09 44.96 45.19 45.79 44.5 44.5 44.5 55.48 56.07 56.45 55.8 55.8 55.8
05/05/2024 05:42:10 45.3 45.13 45.79 44.5 44.5 44.5 55.26 55.65 56.45 55.8 55.8 55.8
05/05/2024 05:42:11 44.72 45.37 45.79 44.5 44.5 44.5 55.98 55.83 56.45 55.8 55.8 55.8
05/05/2024 05:42:12 44.28 45.16 45.79 44.5 44.5 44.5 55.6 55.99 56.45 55.8 55.8 55.8
05/05/2024 05:42:13 42.49 44.84 45.79 44.5 44.5 44.5 55.28 55.62 56.45 55.8 55.8 55.8
05/05/2024 05:42:14 45.77 45.12 45.79 44.5 44.5 44.5 55.63 55.72 56.45 55.8 55.8 55.8
05/05/2024 05:42:15 43.35 45.24 45.79 44.5 44.5 44.5 56.2 56.01 56.45 55.8 55.8 55.8
05/05/2024 05:42:16 44.15 44.3 45.79 44.5 44.5 44.5 55.73 55.98 56.45 55.8 55.8 55.8
05/05/2024 05:42:17 44.96 45.14 45.79 44.5 44.5 44.5 56.19 56.16 56.45 55.8 55.8 55.8
05/05/2024 05:42:18 45.14 45.18 45.79 44.5 44.5 44.5 56.06 56.43 56.45 55.8 55.8 55.8
05/05/2024 05:42:19 44.67 45.02 45.79 44.5 44.5 44.5 56 56.14 56.45 55.8 55.8 55.8
05/05/2024 05:42:20 43.32 45.03 45.79 44.5 44.5 44.5 55.15 56 56.43 55.8 55.8 55.8
05/05/2024 05:42:21 46.29 45.5 45.79 44.5 44.5 44.5 55.5 55.99 56.43 55.8 55.8 55.8
05/05/2024 05:42:22 44.7 45.72 45.79 44.5 44.5 44.5 55.36 55.44 56.43 55.8 55.8 55.8
05/05/2024 05:42:23 44.03 45.17 45.79 44.5 44.5 44.5 55.6 55.77 56.43 55.8 55.8 55.8
05/05/2024 05:42:24 45.27 45.4 45.79 44.5 44.5 44.5 55.63 55.74 56.43 55.8 55.8 55.8
05/05/2024 05:42:25 43.33 44.85 45.79 44.5 44.5 44.5 55.54 55.7 56.43 55.8 55.8 55.8
05/05/2024 05:42:26 44.03 44.31 45.79 44.5 44.5 44.5 55.21 55.56 56.43 55.8 55.8 55.8
05/05/2024 05:42:27 44.49 44.52 45.79 44.5 44.5 44.5 54.71 55.43 56.43 55.8 55.8 55.8
05/05/2024 05:42:28 43.81 44.93 45.79 44.5 44.5 44.5 55.42 55.38 56.43 55.8 55.8 55.8
05/05/2024 05:42:29 45.01 44.7 45.79 44.5 44.5 44.5 55.06 55.23 56.43 55.8 55.8 55.8
05/05/2024 05:42:30 45.1 45.16 45.79 44.5 44.5 44.5 56.33 55.9 56.43 55.8 55.8 55.8
05/05/2024 05:42:31 45.23 45.41 45.79 44.5 44.5 44.5 56.34 56.24 56.43 55.8 55.8 55.8
05/05/2024 05:42:32 44.17 45.05 45.79 44.5 44.5 44.5 55.9 56.46 56.46 55.8 55.8 55.8
05/05/2024 05:42:33 43.47 44.66 45.79 44.5 44.5 44.5 55.48 56.08 56.46 55.8 55.8 55.8
05/05/2024 05:42:34 44.07 44.57 45.72 44.5 44.5 44.5 56.15 56.2 56.46 55.8 55.8 55.8
05/05/2024 05:42:35 45.15 45.2 45.72 44.5 44.5 44.5 55.72 55.91 56.46 55.8 55.8 55.8
05/05/2024 05:42:36 43.56 44.74 45.72 44.5 44.5 44.5 55.5 55.87 56.46 55.8 55.8 55.8
05/05/2024 05:42:37 44.22 44.63 45.72 44.5 44.5 44.5 55.78 55.79 56.46 55.8 55.8 55.8
05/05/2024 05:42:38 44.21 44.46 45.72 44.5 44.5 44.5 56.25 56.16 56.46 55.8 55.8 55.8
05/05/2024 05:42:39 43.82 44.34 45.72 44.5 44.5 44.5 55.34 56.15 56.46 55.8 55.8 55.8
05/05/2024 05:42:40 45.13 45.09 45.72 44.5 44.5 44.5 55.77 55.91 56.46 55.7 55.8 55.8
05/05/2024 05:42:41 42.96 45.01 45.72 44.5 44.5 44.5 55.49 55.75 56.46 55.7 55.8 55.8
05/05/2024 05:42:42 44.88 44.73 45.72 44.5 44.5 44.5 56.42 56.19 56.46 55.7 55.8 55.8
05/05/2024 05:42:43 43.74 44.72 45.72 44.5 44.5 44.5 56.61 56.5 56.5 55.7 55.8 55.8
05/05/2024 05:42:44 45.46 45.26 45.72 44.5 44.5 44.5 56.12 56.57 56.57 55.7 55.8 55.8
05/05/2024 05:42:45 43.41 45.16 45.72 44.5 44.5 44.5 55.92 56.39 56.57 55.7 55.8 55.8
05/05/2024 05:42:46 44.69 44.54 45.72 44.5 44.5 44.5 56.46 56.39 56.57 55.7 55.8 55.8
05/05/2024 05:42:47 44.98 45.05 45.72 44.5 44.5 44.5 55.89 56.35 56.57 55.7 55.8 55.8
05/05/2024 05:42:48 45.23 45.39 45.72 44.5 44.5 44.5 55.62 56.22 56.57 55.7 55.8 55.8
05/05/2024 05:42:49 43.64 45.22 45.72 44.5 44.5 44.5 56.28 56.24 56.57 55.8 55.8 55.8
05/05/2024 05:42:50 44 44.57 45.72 44.5 44.5 44.5 56.01 56.52 56.57 55.8 55.8 55.8
05/05/2024 05:42:51 45.16 45.19 45.72 44.5 44.5 44.5 55.59 56.22 56.57 55.8 55.8 55.8
05/05/2024 05:42:52 44.75 44.97 45.41 44.5 44.5 44.5 55.69 55.92 56.57 55.7 55.8 55.8
05/05/2024 05:42:53 43.3 44.84 45.41 44.5 44.5 44.5 55.25 55.75 56.57 55.7 55.8 55.8
05/05/2024 05:42:54 43.85 44.11 45.41 44.5 44.5 44.5 55.54 55.57 56.57 55.7 55.8 55.8
05/05/2024 05:42:55 43.97 44.28 45.41 44.5 44.5 44.5 55.32 55.61 56.57 55.7 55.8 55.8
05/05/2024 05:42:56 44.79 44.77 45.41 44.5 44.5 44.5 56.13 55.93 56.57 55.7 55.8 55.8
05/05/2024 05:42:57 44.4 44.94 45.41 44.5 44.5 44.5 55.89 56.02 56.57 55.7 55.8 55.8
05/05/2024 05:42:58 43.27 44.48 45.41 44.5 44.5 44.5 55.27 55.89 56.57 55.7 55.8 55.8
05/05/2024 05:42:59 44.47 44.71 45.41 44.5 44.5 44.5 55.77 55.77 56.57 55.7 55.8 55.8
05/05/2024 05:43:00 45.61 45.39 45.41 44.5 44.5 44.5 55.67 55.83 56.57 55.7 55.8 55.8
05/05/2024 05:43:01 43.34 45.29 45.39 44.5 44.5 44.5 55.91 55.96 56.57 55.7 55.8 55.8
05/05/2024 05:43:02 44.35 44.58 45.39 44.5 44.5 44.5 56.14 56.27 56.57 55.7 55.8 55.8
05/05/2024 05:43:03 45.08 45.11 45.39 44.5 44.5 44.5 55.72 56.08 56.57 55.7 55.8 55.8
05/05/2024 05:43:04 43.93 45.06 45.39 44.5 44.5 44.5 55.52 55.91 56.57 55.7 55.8 55.8
05/05/2024 05:43:05 44.94 44.98 45.39 44.5 44.5 44.5 55.55 55.76 56.57 55.7 55.8 55.8
05/05/2024 05:43:06 44.8 44.9 45.39 44.5 44.5 44.5 56.04 56.01 56.57 55.7 55.8 55.8
05/05/2024 05:43:07 44.55 45.01 45.39 44.5 44.5 44.5 55.32 55.92 56.57 55.7 55.8 55.8
05/05/2024 05:43:08 44.78 45.03 45.39 44.5 44.5 44.5 55.86 55.84 56.57 55.7 55.8 55.8
05/05/2024 05:43:09 44.09 45.18 45.39 44.5 44.5 44.5 55.5 55.85 56.57 55.7 55.8 55.8
05/05/2024 05:43:10 43.3 44.55 45.39 44.5 44.5 44.5 55.27 55.59 56.57 55.7 55.8 55.8
05/05/2024 05:43:11 45.17 44.79 45.39 44.5 44.5 44.5 55.19 55.53 56.57 55.7 55.8 55.8
05/05/2024 05:43:12 45.1 45.1 45.39 44.5 44.5 44.5 55.68 55.67 56.57 55.7 55.8 55.8
05/05/2024 05:43:13 45.05 45.49 45.49 44.5 44.5 44.5 55.21 55.53 56.57 55.7 55.8 55.8
05/05/2024 05:43:14 46.55 46.23 46.23 44.5 44.5 44.5 55.4 55.54 56.52 55.7 55.8 55.8
05/05/2024 05:43:15 45 46.25 46.25 44.5 44.5 44.5 55.95 55.9 56.52 55.7 55.8 55.8
05/05/2024 05:43:16 43.49 45.32 46.25 44.5 44.5 44.5 55.54 55.84 56.52 55.7 55.8 55.8
05/05/2024 05:43:17 44.43 44.83 46.25 44.5 44.5 44.5 55.38 55.72 56.52 55.7 55.8 55.8
05/05/2024 05:43:18 45.03 45.1 46.25 44.5 44.5 44.5 55.53 55.68 56.52 55.7 55.8 55.8
05/05/2024 05:43:19 43.98 44.84 46.25 44.5 44.5 44.5 55.6 55.85 56.52 55.7 55.8 55.8
05/05/2024 05:43:20 44.99 44.93 46.25 44.5 44.5 44.5 55.3 55.63 56.27 55.7 55.8 55.8
05/05/2024 05:43:21 45.21 45.29 46.25 44.5 44.5 44.5 56.17 56 56.27 55.7 55.8 55.8
05/05/2024 05:43:22 44.49 45.25 46.25 44.5 44.5 44.5 55.93 56.03 56.27 55.7 55.8 55.8
05/05/2024 05:43:23 44.63 45.23 46.25 44.5 44.5 44.5 55.71 56.09 56.27 55.7 55.8 55.8
05/05/2024 05:43:24 44.83 45.07 46.25 44.5 44.5 44.5 56.4 56.3 56.3 55.7 55.8 55.8
05/05/2024 05:43:25 44.85 44.97 46.25 44.5 44.5 44.5 55.9 56.26 56.3 55.7 55.8 55.8
05/05/2024 05:43:26 45.29 45.46 46.25 44.5 44.5 44.5 56.24 56.33 56.33 55.7 55.8 55.8
05/05/2024 05:43:27 43.69 44.93 46.25 44.5 44.5 44.5 55.62 56.08 56.33 55.7 55.8 55.8
05/05/2024 05:43:28 44.56 44.69 46.25 44.5 44.5 44.5 56.34 56.21 56.33 55.7 55.8 55.8
05/05/2024 05:43:29 45.85 45.58 46.25 44.5 44.5 44.5 55.99 56.2 56.33 55.7 55.8 55.8
05/05/2024 05:43:30 44.78 45.41 46.25 44.5 44.5 44.5 56.32 56.32 56.33 55.8 55.8 55.8
05/05/2024 05:43:31 43.46 45.14 46.25 44.5 44.5 44.5 56 56.44 56.44 55.8 55.8 55.8
05/05/2024 05:43:32 45.42 45.12 46.25 44.5 44.5 44.5 56.14 56.33 56.44 55.8 55.8 55.8
05/05/2024 05:43:33 45.34 45.43 46.25 44.5 44.5 44.5 56.04 56.37 56.44 55.8 55.8 55.8
05/05/2024 05:43:34 44.8 45.42 46.25 44.5 44.5 44.5 56.38 56.44 56.44 55.8 55.8 55.8
05/05/2024 05:43:35 44.28 45.16 46.25 44.5 44.5 44.5 55.68 56.21 56.44 55.8 55.8 55.8
05/05/2024 05:43:36 44.17 44.85 46.25 44.5 44.5 44.5 55.39 56 56.44 55.8 55.8 55.8
05/05/2024 05:43:37 45.68 45.39 46.25 44.5 44.5 44.5 55.35 55.73 56.44 55.8 55.8 55.8
05/05/2024 05:43:38 44.07 45.45 46.25 44.5 44.5 44.5 55.53 55.79 56.44 55.8 55.8 55.8
05/05/2024 05:43:39 45.34 45.06 46.25 44.6 44.5 44.5 55.72 55.69 56.44 55.8 55.8 55.8
05/05/2024 05:43:40 44.43 45.25 46.25 44.6 44.5 44.5 55.53 55.85 56.44 55.8 55.8 55.8
05/05/2024 05:43:41 44.95 45.16 46.25 44.6 44.5 44.5 56 56.01 56.44 55.8 55.8 55.8
05/05/2024 05:43:42 44.92 45.1 46.25 44.6 44.5 44.5 56.06 56.16 56.44 55.8 55.8 55.8
05/05/2024 05:43:43 44.31 45.12 46.25 44.6 44.5 44.5 55.62 56.05 56.44 55.8 55.8 55.8
05/05/2024 05:43:44 43.53 44.39 46.25 44.6 44.5 44.5 55.5 55.88 56.44 55.8 55.8 55.8
05/05/2024 05:43:45 45.49 45.28 45.58 44.6 44.5 44.5 56.35 56.11 56.44 55.8 55.8 55.8
05/05/2024 05:43:46 44.37 45.2 45.58 44.6 44.5 44.5 56.08 56.27 56.44 55.8 55.8 55.8
05/05/2024 05:43:47 43.38 44.54 45.58 44.6 44.5 44.5 55.79 56.19 56.44 55.8 55.8 55.8
05/05/2024 05:43:48 44.86 44.75 45.58 44.6 44.5 44.5 55.45 56 56.44 55.8 55.8 55.8
05/05/2024 05:43:49 45.33 45.2 45.58 44.6 44.5 44.5 55.79 55.85 56.44 55.8 55.8 55.8
05/05/2024 05:43:50 44.69 45.42 45.58 44.6 44.5 44.5 55.82 55.98 56.44 55.8 55.8 55.8
05/05/2024 05:43:51 44.45 44.96 45.58 44.6 44.5 44.5 55.82 56.01 56.44 55.8 55.8 55.8
05/05/2024 05:43:52 44.17 45.09 45.58 44.6 44.5 44.5 55.91 56.04 56.44 55.8 55.8 55.8
05/05/2024 05:43:53 44.34 44.67 45.58 44.6 44.5 44.5 55.88 56.17 56.44 55.8 55.8 55.8
05/05/2024 05:43:54 44.35 44.99 45.58 44.6 44.5 44.5 55.23 55.97 56.44 55.8 55.8 55.8
05/05/2024 05:43:55 45.14 45.18 45.58 44.6 44.5 44.5 55.94 55.82 56.44 55.8 55.8 55.8
05/05/2024 05:43:56 43.65 44.82 45.58 44.6 44.5 44.5 55.93 55.89 56.44 55.8 55.8 55.8
05/05/2024 05:43:57 45.99 45.53 45.58 44.6 44.5 44.5 57.04 56.64 56.64 55.8 55.8 55.8
05/05/2024 05:43:58 44.06 45.37 45.58 44.6 44.5 44.5 55.67 56.59 56.64 55.8 55.8 55.8
05/05/2024 05:43:59 45.24 45.14 45.53 44.6 44.5 44.5 55.99 56.44 56.64 55.8 55.8 55.8
05/05/2024 05:44:00 45.17 45.31 45.53 44.6 44.5 44.5 56.05 56.27 56.64 55.8 55.8 55.8
05/05/2024 05:44:01 45.51 45.72 45.72 44.6 44.5 44.5 56.09 56.18 56.64 55.8 55.8 55.8
05/05/2024 05:44:02 43.87 45.58 45.72 44.6 44.5 44.5 54.85 56.02 56.64 55.8 55.8 55.8
05/05/2024 05:44:03 44.48 44.62 45.72 44.6 44.5 44.5 56.08 55.86 56.64 55.8 55.8 55.8
05/05/2024 05:44:04 44.56 45.62 45.72 44.6 44.5 44.5 55.6 56.06 56.64 55.8 55.8 55.8
05/05/2024 05:44:05 43.03 44.22 45.72 44.6 44.5 44.5 54.48 55.66 56.64 55.8 55.8 55.8
05/05/2024 05:44:06 44.09 44.19 45.72 44.6 44.5 44.5 55.46 55.51 56.64 55.8 55.8 55.8
05/05/2024 05:44:07 44.72 44.7 45.72 44.6 44.5 44.5 56.51 56.2 56.64 55.8 55.8 55.8
05/05/2024 05:44:08 44.18 44.95 45.72 44.6 44.5 44.5 55.48 56.27 56.64 55.8 55.8 55.8
05/05/2024 05:44:09 44.78 44.91 45.72 44.6 44.5 44.5 55.97 56.08 56.64 55.8 55.8 55.8
05/05/2024 05:44:10 44.59 44.87 45.72 44.6 44.5 44.5 56.3 56.24 56.64 55.8 55.8 55.8
05/05/2024 05:44:11 44.79 45.13 45.72 44.6 44.5 44.5 55.34 56.05 56.64 55.8 55.8 55.8
05/05/2024 05:44:12 45.28 45.15 45.72 44.6 44.5 44.5 56.12 56.09 56.64 55.8 55.8 55.8
05/05/2024 05:44:13 44.22 45.16 45.72 44.6 44.5 44.5 55.27 56.13 56.64 55.8 55.8 55.8
05/05/2024 05:44:14 44.76 44.99 45.72 44.6 44.5 44.5 55.81 55.72 56.64 55.8 55.8 55.8
05/05/2024 05:44:15 44.15 44.82 45.72 44.6 44.5 44.5 55.68 55.9 56.64 55.8 55.8 55.8
05/05/2024 05:44:16 45.01 44.97 45.72 44.6 44.5 44.5 55.75 55.86 56.64 55.8 55.8 55.8
05/05/2024 05:44:17 43.32 44.91 45.72 44.6 44.5 44.5 55.34 55.83 56.64 55.8 55.8 55.8
05/05/2024 05:44:18 43.61 44.19 45.72 44.6 44.5 44.5 55.69 55.81 56.64 55.8 55.8 55.8
05/05/2024 05:44:19 45.32 44.93 45.72 44.6 44.5 44.5 55.86 55.92 56.64 55.8 55.8 55.8
05/05/2024 05:44:20 44.57 45.07 45.72 44.6 44.5 44.5 55.4 55.92 56.64 55.8 55.8 55.8
05/05/2024 05:44:21 44.42 44.68 45.72 44.6 44.5 44.5 56 55.92 56.64 55.8 55.8 55.8
05/05/2024 05:44:22 44.33 44.73 45.72 44.6 44.5 44.5 55.46 55.93 56.64 55.8 55.8 55.8
05/05/2024 05:44:23 43.07 44.73 45.72 44.6 44.5 44.5 55.48 55.91 56.64 55.8 55.8 55.8
05/05/2024 05:44:24 44.79 44.52 45.72 44.6 44.5 44.5 55.62 55.61 56.64 55.8 55.8 55.8
05/05/2024 05:44:25 44.14 44.66 45.72 44.6 44.5 44.5 55.74 55.81 56.64 55.8 55.8 55.8
05/05/2024 05:44:26 44.14 44.68 45.72 44.6 44.5 44.5 55.61 55.78 56.64 55.8 55.8 55.8
05/05/2024 05:44:27 43.53 44.39 45.72 44.6 44.5 44.5 55.62 55.84 56.59 55.8 55.8 55.8
05/05/2024 05:44:28 42.65 44.39 45.72 44.6 44.5 44.5 54.82 55.65 56.44 55.8 55.8 55.8
05/05/2024 05:44:29 45.09 44.63 45.72 44.6 44.5 44.5 55.73 55.68 56.27 55.8 55.8 55.8
05/05/2024 05:44:30 44.58 44.68 45.72 44.6 44.5 44.5 56.05 56.03 56.27 55.8 55.8 55.8
05/05/2024 05:44:31 45.18 45.1 45.62 44.6 44.5 44.5 55.43 55.91 56.27 55.8 55.8 55.8
05/05/2024 05:44:32 44.38 44.95 45.62 44.6 44.5 44.5 55.87 56 56.27 55.8 55.8 55.8
05/05/2024 05:44:33 44.6 45.14 45.62 44.6 44.5 44.5 56.28 56.19 56.27 55.8 55.8 55.8
05/05/2024 05:44:34 43.93 44.89 45.16 44.6 44.5 44.5 55.46 56.06 56.27 55.8 55.8 55.8
05/05/2024 05:44:35 45.08 44.91 45.16 44.6 44.5 44.5 55.5 55.87 56.27 55.8 55.8 55.8
05/05/2024 05:44:36 43.77 44.84 45.16 44.6 44.5 44.5 55.72 55.73 56.27 55.8 55.8 55.8
05/05/2024 05:44:37 45.15 44.91 45.16 44.6 44.5 44.5 55.93 55.89 56.27 55.8 55.8 55.8
05/05/2024 05:44:38 43.93 44.9 45.16 44.6 44.5 44.5 55.77 56.22 56.24 55.8 55.8 55.8
05/05/2024 05:44:39 44.51 44.93 45.16 44.6 44.5 44.5 55.95 56.05 56.24 55.8 55.8 55.8
05/05/2024 05:44:40 45 45.06 45.16 44.6 44.5 44.5 54.82 55.8 56.22 55.8 55.8 55.8
05/05/2024 05:44:41 44.86 45.36 45.36 44.6 44.5 44.5 55.44 55.66 56.22 55.8 55.8 55.8
05/05/2024 05:44:42 43.77 44.89 45.36 44.6 44.5 44.5 55.09 55.4 56.22 55.8 55.8 55.8
05/05/2024 05:44:43 44.59 44.66 45.36 44.6 44.5 44.5 56.15 55.97 56.22 55.8 55.8 55.8
05/05/2024 05:44:44 45.04 45.03 45.36 44.6 44.5 44.5 55.58 56 56.22 55.8 55.8 55.8
05/05/2024 05:44:45 43.77 44.8 45.36 44.6 44.5 44.5 55.81 55.9 56.22 55.8 55.8 55.8
05/05/2024 05:44:46 44.86 44.98 45.36 44.6 44.5 44.5 55.69 55.95 56.22 55.8 55.8 55.8
05/05/2024 05:44:47 44.55 44.94 45.36 44.6 44.5 44.5 56.25 56.16 56.22 55.8 55.8 55.8
05/05/2024 05:44:48 44.32 44.79 45.36 44.6 44.5 44.5 55.36 56.12 56.22 55.8 55.8 55.8
05/05/2024 05:44:49 43.68 44.63 45.36 44.6 44.5 44.5 55.31 55.71 56.22 55.8 55.8 55.8
05/05/2024 05:44:50 44.76 44.77 45.36 44.6 44.5 44.5 55.46 55.56 56.22 55.8 55.8 55.8
05/05/2024 05:44:51 45.12 45.07 45.36 44.6 44.5 44.5 55.18 55.53 56.22 55.8 55.8 55.8
05/05/2024 05:44:52 43.56 45.08 45.36 44.6 44.5 44.5 55.5 55.6 56.22 55.8 55.8 55.8
05/05/2024 05:44:53 45 45.1 45.36 44.5 44.5 44.5 55.6 55.84 56.22 55.8 55.8 55.8
05/05/2024 05:44:54 43.38 44.73 45.36 44.5 44.5 44.5 56.39 56.18 56.22 55.8 55.8 55.8
05/05/2024 05:44:55 46.46 45.81 45.81 44.6 44.5 44.5 55.95 56.15 56.22 55.8 55.8 55.8
05/05/2024 05:44:56 43.23 45.7 45.81 44.5 44.5 44.5 55.31 56.07 56.22 55.8 55.8 55.8
05/05/2024 05:44:57 43.59 44.42 45.81 44.5 44.5 44.5 55.76 55.78 56.22 55.8 55.8 55.8
05/05/2024 05:44:58 44.15 44.53 45.81 44.5 44.5 44.5 55.71 55.93 56.22 55.8 55.8 55.8
05/05/2024 05:44:59 45.03 44.79 45.81 44.5 44.5 44.5 56.38 56.19 56.22 55.8 55.8 55.8
05/05/2024 05:45:00 44.39 45.17 45.81 44.5 44.5 44.5 56.23 56.43 56.43 55.8 55.8 55.8
05/05/2024 05:45:01 44.57 44.75 45.81 44.5 44.5 44.5 56.26 56.35 56.43 55.8 55.8 55.8
05/05/2024 05:45:02 43.4 44.54 45.81 44.6 44.5 44.5 56.12 56.44 56.44 55.8 55.8 55.8
05/05/2024 05:45:03 45.15 45 45.81 44.6 44.5 44.5 55.47 56.35 56.44 55.8 55.8 55.8
05/05/2024 05:45:04 44.76 45.13 45.81 44.6 44.5 44.5 56 55.92 56.44 55.8 55.8 55.8
05/05/2024 05:45:05 45.28 45.37 45.81 44.6 44.5 44.5 55.23 55.93 56.44 55.8 55.8 55.8
05/05/2024 05:45:06 44.7 45.28 45.81 44.6 44.5 44.5 55.99 55.84 56.44 55.8 55.8 55.8
05/05/2024 05:45:07 45.36 45.33 45.81 44.6 44.5 44.5 56.6 56.41 56.44 55.8 55.8 55.8
05/05/2024 05:45:08 43.97 45.43 45.81 44.6 44.5 44.5 56 56.49 56.49 55.8 55.8 55.8
05/05/2024 05:45:09 44.48 44.95 45.81 44.6 44.5 44.5 56.6 56.57 56.57 55.8 55.8 55.8
05/05/2024 05:45:10 44.73 44.86 45.81 44.6 44.5 44.5 56 56.37 56.57 55.8 55.8 55.8
05/05/2024 05:45:11 44.97 45.24 45.81 44.6 44.5 44.5 55.64 56.29 56.57 55.8 55.8 55.8
05/05/2024 05:45:12 44.8 45.16 45.81 44.6 44.5 44.5 55.99 56.04 56.57 55.8 55.8 55.8
05/05/2024 05:45:13 42.6 44.74 45.81 44.6 44.5 44.5 55.69 56.02 56.57 55.8 55.8 55.8
05/05/2024 05:45:14 44.57 44.61 45.81 44.6 44.5 44.5 55.33 56.05 56.57 55.8 55.8 55.8
05/05/2024 05:45:15 44.03 44.48 45.81 44.6 44.5 44.5 55.86 55.92 56.57 55.8 55.8 55.8
05/05/2024 05:45:16 44.48 44.8 45.81 44.5 44.5 44.5 55.59 55.93 56.57 55.8 55.8 55.8
05/05/2024 05:45:17 44.27 44.58 45.81 44.5 44.5 44.5 55.43 55.78 56.57 55.8 55.8 55.8
05/05/2024 05:45:18 44.39 44.82 45.81 44.5 44.5 44.5 56.28 56.02 56.57 55.8 55.8 55.8
05/05/2024 05:45:19 43.25 44.82 45.81 44.5 44.5 44.5 55.89 56.19 56.57 55.8 55.8 55.8
05/05/2024 05:45:20 43.71 43.72 45.81 44.5 44.5 44.5 55.81 55.97 56.57 55.8 55.8 55.8
05/05/2024 05:45:21 44.46 44.38 45.81 44.5 44.5 44.5 56.13 56.12 56.57 55.8 55.8 55.8
05/05/2024 05:45:22 43.95 44.51 45.81 44.5 44.5 44.5 55.78 56.2 56.57 55.8 55.8 55.8
05/05/2024 05:45:23 44.21 44.38 45.81 44.5 44.5 44.5 55.81 56.02 56.57 55.8 55.8 55.8
05/05/2024 05:45:24 45.01 45.01 45.81 44.5 44.5 44.5 55.57 55.95 56.57 55.8 55.8 55.8
05/05/2024 05:45:25 45.12 45.19 45.7 44.5 44.5 44.5 55.79 55.85 56.57 55.8 55.8 55.8
05/05/2024 05:45:26 44.74 45.12 45.43 44.5 44.5 44.5 55.4 55.79 56.57 55.8 55.8 55.8
05/05/2024 05:45:27 44.62 45.06 45.43 44.5 44.5 44.5 55.15 55.52 56.57 55.8 55.8 55.8
05/05/2024 05:45:28 44.4 44.85 45.43 44.5 44.5 44.5 56.45 56.07 56.57 55.8 55.8 55.8
05/05/2024 05:45:29 44.79 45.09 45.43 44.5 44.5 44.5 55.48 56.08 56.57 55.8 55.8 55.8
05/05/2024 05:45:30 45 45.09 45.43 44.5 44.5 44.5 55.44 55.66 56.57 55.8 55.8 55.8
05/05/2024 05:45:31 43.79 45.09 45.43 44.5 44.5 44.5 55.83 55.94 56.57 55.8 55.8 55.8
05/05/2024 05:45:32 44 44.37 45.43 44.5 44.5 44.5 56.1 56.01 56.57 55.8 55.8 55.8
05/05/2024 05:45:33 44.17 44.53 45.43 44.5 44.5 44.5 55.69 56.07 56.57 55.8 55.8 55.8
05/05/2024 05:45:34 44.98 44.91 45.43 44.5 44.5 44.5 55.14 55.8 56.57 55.8 55.8 55.8
05/05/2024 05:45:35 44.75 45.3 45.43 44.5 44.5 44.5 55.65 55.63 56.57 55.8 55.8 55.8
05/05/2024 05:45:36 45.23 45.28 45.43 44.5 44.5 44.5 56.55 56.38 56.57 55.8 55.8 55.8
05/05/2024 05:45:37 44.42 45.09 45.43 44.5 44.5 44.5 56.28 56.67 56.67 55.8 55.8 55.8
05/05/2024 05:45:38 44.91 45.27 45.3 44.6 44.5 44.5 55.34 56.24 56.67 55.8 55.8 55.8
05/05/2024 05:45:39 44.57 44.96 45.3 44.6 44.5 44.5 55.24 55.73 56.67 55.8 55.8 55.8
05/05/2024 05:45:40 44.42 44.97 45.3 44.6 44.5 44.5 56.03 55.86 56.67 55.8 55.8 55.8
05/05/2024 05:45:41 44.22 44.87 45.3 44.6 44.5 44.5 55.99 56.09 56.67 55.8 55.8 55.8
05/05/2024 05:45:42 45.02 45.08 45.3 44.6 44.5 44.5 55.44 56.07 56.67 55.8 55.8 55.8
05/05/2024 05:45:43 44.85 45.17 45.3 44.6 44.5 44.5 56.1 56.13 56.67 55.8 55.8 55.8
05/05/2024 05:45:44 45.29 45.49 45.49 44.6 44.5 44.5 55.19 55.88 56.67 55.8 55.8 55.8
05/05/2024 05:45:45 45.11 45.43 45.49 44.6 44.5 44.5 55.69 55.71 56.67 55.8 55.8 55.8
05/05/2024 05:45:46 44.27 44.96 45.49 44.6 44.5 44.5 55.63 55.76 56.67 55.8 55.8 55.8
05/05/2024 05:45:47 45.07 45.34 45.49 44.6 44.5 44.5 55.87 55.97 56.67 55.8 55.8 55.8
05/05/2024 05:45:48 45.62 45.69 45.69 44.6 44.5 44.5 55.8 55.88 56.67 55.8 55.8 55.8
05/05/2024 05:45:49 44.7 45.58 45.69 44.6 44.5 44.5 56.24 56.29 56.67 55.8 55.8 55.8
05/05/2024 05:45:50 45.48 45.38 45.69 44.6 44.5 44.5 55.92 56.14 56.67 55.8 55.8 55.8
05/05/2024 05:45:51 44.18 45.54 45.69 44.6 44.5 44.5 55.76 56.29 56.67 55.8 55.8 55.8
05/05/2024 05:45:52 45.26 44.97 45.69 44.6 44.5 44.5 56.68 56.58 56.67 55.8 55.8 55.8
05/05/2024 05:45:53 44.59 45.38 45.69 44.6 44.5 44.5 55.76 56.32 56.67 55.8 55.8 55.8
05/05/2024 05:45:54 43.82 44.68 45.69 44.6 44.5 44.5 55.68 56.01 56.67 55.8 55.8 55.8
05/05/2024 05:45:55 44.38 44.94 45.69 44.6 44.5 44.5 55.56 56.01 56.67 55.8 55.8 55.8
05/05/2024 05:45:56 44.7 44.89 45.69 44.6 44.5 44.5 55.57 55.78 56.67 55.8 55.8 55.8
05/05/2024 05:45:57 44.68 44.99 45.69 44.6 44.5 44.5 55.78 56.06 56.67 55.8 55.8 55.8
05/05/2024 05:45:58 44.79 44.91 45.69 44.6 44.5 44.5 56.09 55.93 56.67 55.8 55.8 55.8
05/05/2024 05:45:59 44.18 44.94 45.69 44.6 44.5 44.5 55.76 56.03 56.67 55.8 55.8 55.8
05/05/2024 05:46:00 45.08 44.94 45.69 44.6 44.5 44.5 55.81 56.02 56.67 55.8 55.8 55.8
05/05/2024 05:46:01 45.35 45.45 45.69 44.6 44.5 44.5 55.3 55.96 56.67 55.8 55.8 55.8
05/05/2024 05:46:02 43.85 45.11 45.69 44.6 44.5 44.5 55.33 55.77 56.67 55.8 55.8 55.8
05/05/2024 05:46:03 40.95 44.57 45.69 44.6 44.5 44.5 54.95 55.42 56.67 55.8 55.8 55.8
05/05/2024 05:46:04 44.66 43.86 45.69 44.6 44.5 44.5 55.44 55.49 56.67 55.8 55.8 55.8
05/05/2024 05:46:05 44.44 44.69 45.69 44.6 44.5 44.5 55.35 55.58 56.67 55.8 55.8 55.8
05/05/2024 05:46:06 44.9 45.01 45.69 44.6 44.5 44.5 55.34 55.53 56.67 55.8 55.8 55.8
05/05/2024 05:46:07 44.98 45.22 45.69 44.6 44.5 44.5 55.25 55.37 56.58 55.8 55.8 55.8
05/05/2024 05:46:08 43.66 44.85 45.69 44.6 44.5 44.5 55.76 55.75 56.58 55.8 55.8 55.8
05/05/2024 05:46:09 44.32 44.82 45.69 44.6 44.5 44.5 55.33 55.66 56.58 55.8 55.8 55.8
05/05/2024 05:46:10 43.88 44.33 45.69 44.6 44.5 44.5 55.41 55.56 56.58 55.8 55.8 55.8
05/05/2024 05:46:11 44.37 44.45 45.69 44.5 44.5 44.5 55.7 55.72 56.58 55.8 55.8 55.8
05/05/2024 05:46:12 45.24 45.23 45.69 44.6 44.5 44.5 56.18 56.04 56.58 55.8 55.8 55.8
05/05/2024 05:46:13 45.19 45.18 45.69 44.5 44.5 44.5 55.49 56.05 56.58 55.8 55.8 55.8
05/05/2024 05:46:14 44.75 45.34 45.69 44.5 44.5 44.5 55.15 55.85 56.58 55.8 55.8 55.8
05/05/2024 05:46:15 44.48 45.01 45.69 44.5 44.5 44.5 55.12 55.3 56.58 55.8 55.8 55.8
05/05/2024 05:46:16 44.61 44.98 45.69 44.5 44.5 44.5 56.28 55.98 56.58 55.8 55.8 55.8
05/05/2024 05:46:17 43.77 45.16 45.69 44.5 44.5 44.5 56.04 56.07 56.58 55.8 55.8 55.8
05/05/2024 05:46:18 43.94 44.52 45.58 44.5 44.5 44.5 55.14 56.07 56.58 55.8 55.8 55.8
05/05/2024 05:46:19 43.25 44.06 45.54 44.5 44.5 44.5 56.15 56.02 56.58 55.8 55.8 55.8
05/05/2024 05:46:20 45.33 44.85 45.54 44.5 44.5 44.5 55.58 55.97 56.58 55.8 55.8 55.8
05/05/2024 05:46:21 44.18 44.85 45.45 44.5 44.5 44.5 55.65 55.85 56.58 55.8 55.8 55.8
05/05/2024 05:46:22 45.21 45.12 45.45 44.5 44.5 44.5 55.3 55.74 56.32 55.8 55.8 55.8
05/05/2024 05:46:23 44.86 45.3 45.45 44.5 44.5 44.5 55.83 55.91 56.07 55.8 55.8 55.8
05/05/2024 05:46:24 44.86 45.12 45.45 44.5 44.5 44.5 56.07 55.92 56.07 55.8 55.8 55.8
05/05/2024 05:46:25 45.44 45.4 45.45 44.6 44.5 44.5 55.52 56 56.07 55.8 55.8 55.8
05/05/2024 05:46:26 43.7 45.28 45.45 44.5 44.5 44.5 55.46 55.7 56.07 55.8 55.8 55.8
05/05/2024 05:46:27 45.14 45.33 45.45 44.6 44.5 44.5 55.66 55.82 56.07 55.8 55.8 55.8
05/05/2024 05:46:28 45.16 45.35 45.45 44.6 44.5 44.5 55.64 55.75 56.07 55.8 55.8 55.8
05/05/2024 05:46:29 43.79 45.3 45.45 44.5 44.5 44.5 55.52 55.74 56.07 55.8 55.8 55.8
05/05/2024 05:46:30 44.38 44.45 45.45 44.5 44.5 44.5 55.71 55.78 56.07 55.8 55.8 55.8
05/05/2024 05:46:31 44.81 44.86 45.4 44.6 44.5 44.5 56.01 56.06 56.07 55.8 55.8 55.8
05/05/2024 05:46:32 44.91 45.59 45.59 44.6 44.5 44.5 55.33 56.05 56.07 55.8 55.8 55.8
05/05/2024 05:46:33 44.18 45.02 45.59 44.6 44.5 44.5 55.96 55.88 56.07 55.8 55.8 55.8
05/05/2024 05:46:34 44.15 44.56 45.59 44.5 44.5 44.5 55.67 55.99 56.07 55.8 55.8 55.8
05/05/2024 05:46:35 44.06 44.64 45.59 44.6 44.5 44.5 55.68 55.91 56.07 55.8 55.8 55.8
05/05/2024 05:46:36 44.01 44.35 45.59 44.6 44.5 44.5 55.65 55.82 56.07 55.8 55.8 55.8
05/05/2024 05:46:37 45.17 44.99 45.59 44.6 44.5 44.5 55.72 55.81 56.07 55.8 55.8 55.8
05/05/2024 05:46:38 44.04 44.95 45.59 44.5 44.5 44.5 55.44 55.73 56.07 55.8 55.8 55.8
05/05/2024 05:46:39 44.43 44.8 45.59 44.5 44.5 44.5 55.77 55.8 56.07 55.8 55.8 55.8
05/05/2024 05:46:40 44.81 45.15 45.59 44.5 44.5 44.5 55.67 55.95 56.07 55.8 55.8 55.8
05/05/2024 05:46:41 44.69 45.22 45.59 44.5 44.5 44.5 55.29 55.63 56.07 55.8 55.8 55.8
05/05/2024 05:46:42 44.56 45.01 45.59 44.6 44.5 44.5 55.23 55.51 56.07 55.8 55.8 55.8
05/05/2024 05:46:43 43.55 44.48 45.59 44.6 44.5 44.5 55.87 55.81 56.07 55.8 55.8 55.8
05/05/2024 05:46:44 44.42 44.45 45.59 44.6 44.5 44.5 56.02 56.03 56.07 55.8 55.8 55.8
05/05/2024 05:46:45 43.99 45.03 45.59 44.5 44.5 44.5 55.23 56 56.07 55.7 55.8 55.8
05/05/2024 05:46:46 44.79 44.54 45.59 44.6 44.5 44.5 55.79 55.91 56.07 55.7 55.8 55.8
05/05/2024 05:46:47 45.11 45.1 45.59 44.6 44.5 44.5 55.77 55.99 56.07 55.7 55.8 55.8
05/05/2024 05:46:48 44.8 45.1 45.59 44.6 44.5 44.5 55.6 55.81 56.06 55.7 55.8 55.8
05/05/2024 05:46:49 44.84 45.61 45.61 44.6 44.5 44.5 55.91 55.93 56.06 55.7 55.8 55.8
05/05/2024 05:46:50 45.16 45.26 45.61 44.6 44.5 44.5 55.47 55.9 56.06 55.7 55.8 55.8
05/05/2024 05:46:51 45.05 45.46 45.61 44.6 44.5 44.5 55.52 55.7 56.06 55.7 55.8 55.8
05/05/2024 05:46:52 44.94 45.26 45.61 44.6 44.5 44.5 54.96 55.57 56.06 55.7 55.8 55.8
05/05/2024 05:46:53 45.65 45.82 45.82 44.6 44.5 44.5 56.14 55.86 56.06 55.7 55.8 55.8
05/05/2024 05:46:54 44.97 45.53 45.82 44.6 44.5 44.5 55.82 55.92 56.06 55.7 55.8 55.8
05/05/2024 05:46:55 44.35 45.37 45.82 44.6 44.5 44.5 55.85 55.95 56.06 55.7 55.8 55.8
05/05/2024 05:46:56 45.45 45.39 45.82 44.6 44.5 44.5 55.9 56.03 56.06 55.7 55.8 55.8
05/05/2024 05:46:57 44.08 45.51 45.82 44.6 44.5 44.5 55.57 55.98 56.06 55.7 55.8 55.8
05/05/2024 05:46:58 44.45 44.77 45.82 44.6 44.5 44.5 55.27 55.93 56.06 55.7 55.8 55.8
05/05/2024 05:46:59 44.72 44.96 45.82 44.6 44.5 44.5 55.61 55.6 56.06 55.7 55.8 55.8
05/05/2024 05:47:00 44.45 45.14 45.82 44.6 44.5 44.5 55.64 55.89 56.06 55.7 55.8 55.8
05/05/2024 05:47:01 45.02 45.04 45.82 44.6 44.5 44.5 56.14 56.09 56.09 55.7 55.8 55.8
05/05/2024 05:47:02 43.71 44.78 45.82 44.6 44.5 44.5 56.25 56.41 56.41 55.7 55.8 55.8
05/05/2024 05:47:03 44.77 44.63 45.82 44.6 44.5 44.5 55.7 56.11 56.41 55.7 55.8 55.8
05/05/2024 05:47:04 44.58 44.73 45.82 44.6 44.5 44.5 55.86 56.15 56.41 55.7 55.8 55.8
05/05/2024 05:47:05 44.83 45.01 45.82 44.6 44.5 44.5 55.23 55.95 56.41 55.7 55.8 55.8
05/05/2024 05:47:06 44.39 45.01 45.82 44.6 44.5 44.5 55.81 55.87 56.41 55.7 55.8 55.8
05/05/2024 05:47:07 45.6 45.47 45.82 44.6 44.5 44.5 55.64 55.89 56.41 55.7 55.8 55.8
05/05/2024 05:47:08 44.46 45.34 45.82 44.6 44.5 44.5 55.08 55.61 56.41 55.7 55.8 55.8
05/05/2024 05:47:09 44.92 45.54 45.82 44.6 44.5 44.5 55.71 55.75 56.41 55.7 55.8 55.8
05/05/2024 05:47:10 43.98 44.9 45.82 44.6 44.5 44.5 55.71 55.79 56.41 55.7 55.8 55.8
05/05/2024 05:47:11 44.89 44.77 45.82 44.6 44.5 44.5 55.32 55.7 56.41 55.7 55.8 55.8
05/05/2024 05:47:12 45.64 45.57 45.82 44.6 44.5 44.5 55.97 55.85 56.41 55.7 55.8 55.8
05/05/2024 05:47:13 42.69 45.57 45.82 44.6 44.5 44.5 56.16 56.08 56.41 55.7 55.8 55.8
05/05/2024 05:47:14 44.44 44.44 45.82 44.6 44.5 44.5 55.46 55.99 56.41 55.7 55.8 55.8
05/05/2024 05:47:15 44.99 45.31 45.82 44.6 44.5 44.5 56.23 56.13 56.41 55.7 55.8 55.8
05/05/2024 05:47:16 45.09 45.17 45.82 44.6 44.5 44.5 55.93 56.28 56.41 55.7 55.8 55.8
05/05/2024 05:47:17 44.31 44.86 45.82 44.6 44.5 44.5 55.72 56.23 56.41 55.7 55.8 55.8
05/05/2024 05:47:18 44.39 44.65 45.82 44.6 44.5 44.5 55.95 55.95 56.41 55.7 55.8 55.8
05/05/2024 05:47:19 43.37 44.6 45.82 44.6 44.5 44.5 55.25 55.92 56.41 55.7 55.8 55.8
05/05/2024 05:47:20 45.07 44.92 45.82 44.6 44.5 44.5 55.81 55.84 56.41 55.7 55.8 55.8
05/05/2024 05:47:21 43.46 44.82 45.82 44.6 44.5 44.5 55.94 55.93 56.41 55.7 55.8 55.8
05/05/2024 05:47:22 45.7 45.23 45.82 44.6 44.5 44.5 55.39 55.85 56.41 55.7 55.8 55.8
05/05/2024 05:47:23 45.34 45.5 45.57 44.6 44.5 44.5 56.03 56.08 56.41 55.7 55.8 55.8
05/05/2024 05:47:24 44.09 45.66 45.66 44.6 44.5 44.5 56.07 56.28 56.41 55.7 55.8 55.8
05/05/2024 05:47:25 44.05 44.73 45.66 44.6 44.5 44.5 56.06 56.25 56.41 55.7 55.8 55.8
05/05/2024 05:47:26 44.27 44.71 45.66 44.6 44.5 44.5 56.43 56.45 56.45 55.8 55.8 55.8
05/05/2024 05:47:27 45.63 45.37 45.66 44.6 44.5 44.5 55.85 56.25 56.45 55.8 55.8 55.8
05/05/2024 05:47:28 44.74 45.23 45.66 44.6 44.5 44.5 56.78 56.53 56.53 55.8 55.8 55.8
05/05/2024 05:47:29 45.48 45.36 45.66 44.6 44.5 44.5 55.61 56.55 56.55 55.8 55.8 55.8
05/05/2024 05:47:30 43.59 45.38 45.66 44.6 44.5 44.5 55.45 55.94 56.55 55.8 55.8 55.8
05/05/2024 05:47:31 42.91 44.36 45.66 44.6 44.5 44.5 55.68 55.8 56.55 55.8 55.8 55.8
05/05/2024 05:47:32 45.15 44.79 45.66 44.6 44.5 44.5 55.6 55.77 56.55 55.8 55.8 55.8
05/05/2024 05:47:33 43.68 44.66 45.66 44.6 44.5 44.5 55.31 55.66 56.55 55.8 55.8 55.8
05/05/2024 05:47:34 44.27 44.7 45.66 44.6 44.5 44.5 55.75 55.83 56.55 55.8 55.8 55.8
05/05/2024 05:47:35 43.32 44.33 45.66 44.6 44.5 44.5 55.83 56.11 56.55 55.8 55.8 55.8
05/05/2024 05:47:36 42.62 43.92 45.66 44.6 44.5 44.5 55.67 55.85 56.55 55.8 55.8 55.8
05/05/2024 05:47:37 43.5 43.86 45.66 44.6 44.5 44.5 55.02 55.7 56.55 55.8 55.8 55.8
05/05/2024 05:47:38 44.94 44.67 45.66 44.6 44.5 44.5 55.84 55.83 56.55 55.8 55.8 55.8
05/05/2024 05:47:39 45.05 45.01 45.66 44.6 44.5 44.5 55.95 55.97 56.55 55.8 55.8 55.8
05/05/2024 05:47:40 45.39 45.42 45.66 44.6 44.5 44.5 55.56 55.98 56.55 55.8 55.8 55.8
05/05/2024 05:47:41 44.4 45.31 45.66 44.6 44.5 44.5 55.49 55.93 56.55 55.8 55.8 55.8
05/05/2024 05:47:42 44.88 45.47 45.66 44.6 44.5 44.5 55.81 55.86 56.55 55.7 55.8 55.8
05/05/2024 05:47:43 44.77 44.87 45.66 44.6 44.5 44.5 55.52 55.85 56.55 55.7 55.8 55.8
05/05/2024 05:47:44 44.79 44.99 45.66 44.6 44.5 44.5 56.52 56.29 56.55 55.7 55.8 55.8
05/05/2024 05:47:45 44.59 45.26 45.66 44.6 44.5 44.5 55.78 56.5 56.55 55.7 55.8 55.8
05/05/2024 05:47:46 43.75 44.57 45.66 44.6 44.5 44.5 55.39 55.9 56.55 55.7 55.8 55.8
05/05/2024 05:47:47 44.94 44.86 45.66 44.6 44.5 44.5 55.65 55.79 56.55 55.7 55.8 55.8
05/05/2024 05:47:48 44.82 45.21 45.66 44.6 44.5 44.5 56.04 56.06 56.55 55.7 55.8 55.8
05/05/2024 05:47:49 44.87 45.12 45.66 44.6 44.5 44.5 56.33 56.35 56.55 55.7 55.8 55.8
05/05/2024 05:47:50 45.4 45.32 45.66 44.6 44.5 44.5 55.63 56.35 56.55 55.7 55.8 55.8
05/05/2024 05:47:51 43.05 45.32 45.66 44.6 44.5 44.5 56.01 56.1 56.55 55.7 55.8 55.8
05/05/2024 05:47:52 43.34 44.02 45.66 44.6 44.5 44.5 56.17 56.17 56.55 55.7 55.8 55.8
05/05/2024 05:47:53 44.12 44.36 45.66 44.6 44.5 44.5 55.17 56.15 56.55 55.7 55.8 55.8
05/05/2024 05:47:54 44.34 44.51 45.47 44.6 44.5 44.5 55.95 56.06 56.55 55.7 55.8 55.8
05/05/2024 05:47:55 44.16 44.43 45.47 44.6 44.5 44.5 55.4 55.82 56.55 55.7 55.8 55.8
05/05/2024 05:47:56 44.96 44.81 45.47 44.6 44.5 44.5 55.34 55.6 56.55 55.7 55.8 55.8
05/05/2024 05:47:57 44.92 45.4 45.47 44.6 44.5 44.5 55.7 55.86 56.55 55.7 55.8 55.8
05/05/2024 05:47:58 45.1 45.17 45.47 44.6 44.5 44.5 56.01 55.96 56.55 55.7 55.8 55.8
05/05/2024 05:47:59 44.33 44.91 45.47 44.6 44.5 44.5 55.73 55.94 56.5 55.7 55.8 55.8
05/05/2024 05:48:00 43.99 44.83 45.47 44.6 44.5 44.5 56.38 56.21 56.5 55.7 55.8 55.8
05/05/2024 05:48:01 45.73 45.37 45.47 44.6 44.5 44.5 55.58 56.17 56.5 55.7 55.8 55.8
05/05/2024 05:48:02 44.36 45.6 45.6 44.6 44.5 44.5 55.77 56.11 56.5 55.7 55.8 55.8
05/05/2024 05:48:03 44.58 45.04 45.6 44.6 44.5 44.5 55.44 55.71 56.5 55.7 55.8 55.8
05/05/2024 05:48:04 44.93 45.1 45.6 44.6 44.5 44.5 55.89 55.86 56.5 55.7 55.8 55.8
05/05/2024 05:48:05 44.56 45.11 45.6 44.6 44.5 44.5 55.72 55.83 56.5 55.7 55.8 55.8
05/05/2024 05:48:06 43.79 44.78 45.6 44.6 44.5 44.5 55.05 55.73 56.5 55.7 55.8 55.8
05/05/2024 05:48:07 43.84 44.42 45.6 44.6 44.5 44.5 55.44 55.71 56.5 55.7 55.8 55.8
05/05/2024 05:48:08 43.6 44.46 45.6 44.6 44.5 44.5 54.96 55.29 56.5 55.7 55.8 55.8
05/05/2024 05:48:09 45.21 45.1 45.6 44.6 44.5 44.5 55.82 55.71 56.5 55.7 55.8 55.8
05/05/2024 05:48:10 45.15 45.38 45.6 44.6 44.5 44.5 56.17 56.05 56.5 55.7 55.8 55.8
05/05/2024 05:48:11 45.32 45.34 45.6 44.6 44.5 44.5 55.51 55.94 56.5 55.7 55.8 55.8
05/05/2024 05:48:12 43.71 45.28 45.6 44.6 44.5 44.5 55.48 55.8 56.5 55.7 55.8 55.8
05/05/2024 05:48:13 44.29 44.5 45.6 44.6 44.5 44.5 56.28 56.2 56.5 55.7 55.8 55.8
05/05/2024 05:48:14 43.49 44.69 45.6 44.6 44.5 44.5 56.12 56.35 56.5 55.8 55.8 55.8
05/05/2024 05:48:15 43.28 44.28 45.6 44.6 44.5 44.5 55.45 56.12 56.35 55.7 55.8 55.8
05/05/2024 05:48:16 44.4 44.27 45.6 44.6 44.5 44.5 55.5 55.86 56.35 55.7 55.8 55.8
05/05/2024 05:48:17 44.35 44.73 45.6 44.6 44.5 44.5 55.73 55.98 56.35 55.8 55.8 55.8
05/05/2024 05:48:18 44.24 44.7 45.6 44.6 44.5 44.5 55.65 56.12 56.35 55.8 55.8 55.8
05/05/2024 05:48:19 45.28 45.11 45.6 44.6 44.5 44.5 55.71 55.78 56.35 55.8 55.8 55.8
05/05/2024 05:48:20 45.34 45.27 45.6 44.6 44.5 44.5 56.01 56.14 56.35 55.8 55.8 55.8
05/05/2024 05:48:21 44.88 45.37 45.6 44.6 44.5 44.5 55.73 55.88 56.35 55.8 55.8 55.8
05/05/2024 05:48:22 45.24 45.27 45.6 44.6 44.5 44.5 56.58 56.47 56.47 55.8 55.8 55.8
05/05/2024 05:48:23 43.53 45.27 45.6 44.6 44.5 44.5 55.31 56.32 56.47 55.8 55.8 55.8
05/05/2024 05:48:24 44.94 44.85 45.6 44.6 44.5 44.5 55.79 55.95 56.47 55.8 55.8 55.8
05/05/2024 05:48:25 45.36 45.18 45.6 44.6 44.5 44.5 55.94 56.02 56.47 55.8 55.8 55.8
05/05/2024 05:48:26 45.27 45.39 45.6 44.6 44.5 44.5 55.78 55.96 56.47 55.7 55.8 55.8
05/05/2024 05:48:27 44.65 45.35 45.6 44.6 44.6 44.5 55.58 55.99 56.47 55.7 55.8 55.8
05/05/2024 05:48:28 43.62 44.95 45.6 44.6 44.5 44.5 55.64 55.9 56.47 55.7 55.8 55.8
05/05/2024 05:48:29 43.32 44.62 45.6 44.6 44.5 44.5 55.14 55.86 56.47 55.7 55.8 55.8
05/05/2024 05:48:30 45.07 45.11 45.6 44.6 44.6 44.5 55.57 55.59 56.47 55.7 55.8 55.8
05/05/2024 05:48:31 44.63 45.13 45.6 44.6 44.5 44.5 56.02 55.9 56.47 55.7 55.8 55.8
05/05/2024 05:48:32 44.04 44.61 45.39 44.6 44.5 44.5 55.33 55.92 56.47 55.7 55.8 55.8
05/05/2024 05:48:33 45.15 45.04 45.39 44.6 44.6 44.5 55.23 55.61 56.47 55.7 55.8 55.8
05/05/2024 05:48:34 45.01 45.34 45.39 44.6 44.6 44.5 56.03 55.94 56.47 55.7 55.8 55.8
05/05/2024 05:48:35 44.4 44.89 45.39 44.6 44.5 44.5 56.33 56.34 56.47 55.7 55.8 55.8
05/05/2024 05:48:36 44.37 45.34 45.39 44.6 44.5 44.5 55.2 56.13 56.47 55.7 55.8 55.8
05/05/2024 05:48:37 43.72 44.41 45.39 44.6 44.5 44.5 55.69 55.91 56.47 55.7 55.8 55.8
05/05/2024 05:48:38 44.61 44.62 45.39 44.6 44.5 44.5 55.7 55.8 56.47 55.7 55.8 55.8
05/05/2024 05:48:39 44.21 44.79 45.39 44.5 44.6 44.5 55.5 55.82 56.47 55.7 55.8 55.8
05/05/2024 05:48:40 43.84 44.55 45.39 44.5 44.6 44.5 56.01 55.99 56.47 55.7 55.8 55.8
05/05/2024 05:48:41 44.04 44.46 45.39 44.5 44.6 44.5 55.85 56.13 56.47 55.7 55.8 55.8
05/05/2024 05:48:42 43.75 44.49 45.39 44.5 44.5 44.5 55.18 55.9 56.47 55.7 55.8 55.8
05/05/2024 05:48:43 43.72 44.29 45.39 44.5 44.6 44.5 56.09 56.06 56.47 55.7 55.8 55.8
05/05/2024 05:48:44 44.51 44.58 45.39 44.5 44.5 44.5 55.96 56.04 56.47 55.7 55.8 55.8
05/05/2024 05:48:45 44.28 44.67 45.39 44.5 44.5 44.5 55.31 55.86 56.47 55.7 55.8 55.8
05/05/2024 05:48:46 44.45 44.88 45.39 44.5 44.5 44.5 56.41 56.25 56.47 55.7 55.8 55.8
05/05/2024 05:48:47 44.89 44.96 45.39 44.5 44.5 44.5 55.66 56.16 56.47 55.7 55.8 55.8
05/05/2024 05:48:48 44.99 45.1 45.39 44.5 44.5 44.5 55.98 56.1 56.47 55.7 55.8 55.8
05/05/2024 05:48:49 44.43 45.11 45.39 44.5 44.5 44.5 55.83 56.06 56.47 55.7 55.8 55.8
05/05/2024 05:48:50 44.75 45.04 45.39 44.5 44.5 44.5 55.86 56 56.47 55.7 55.8 55.8
05/05/2024 05:48:51 44.57 45.21 45.39 44.5 44.5 44.5 55.44 55.96 56.47 55.7 55.8 55.8
05/05/2024 05:48:52 44.2 44.85 45.39 44.5 44.5 44.5 55.77 55.86 56.34 55.7 55.8 55.8
05/05/2024 05:48:53 44.26 44.66 45.39 44.5 44.5 44.5 54.84 55.7 56.34 55.7 55.8 55.8
05/05/2024 05:48:54 44.12 44.67 45.39 44.5 44.5 44.5 56.26 56.01 56.34 55.7 55.8 55.8
05/05/2024 05:48:55 44.97 45.06 45.39 44.5 44.5 44.5 55.86 56.03 56.34 55.7 55.8 55.8
05/05/2024 05:48:56 43.72 44.7 45.35 44.5 44.5 44.5 55.72 55.9 56.34 55.7 55.8 55.8
05/05/2024 05:48:57 42.82 44.63 45.34 44.5 44.5 44.5 55.69 55.92 56.34 55.7 55.8 55.8
05/05/2024 05:48:58 44.82 44.37 45.34 44.5 44.5 44.5 56.32 56.15 56.34 55.7 55.8 55.8
05/05/2024 05:48:59 44.5 44.67 45.34 44.5 44.5 44.5 55.53 56.23 56.34 55.7 55.8 55.8
05/05/2024 05:49:00 44.41 44.99 45.34 44.5 44.5 44.5 56.16 56.12 56.34 55.7 55.8 55.8
05/05/2024 05:49:01 45.25 45.1 45.34 44.5 44.5 44.5 56.19 56.27 56.34 55.7 55.8 55.8
05/05/2024 05:49:02 44.88 45.23 45.34 44.5 44.5 44.5 55.71 56.32 56.34 55.7 55.8 55.8
05/05/2024 05:49:03 44.27 45.22 45.34 44.5 44.5 44.5 56.34 56.4 56.4 55.7 55.8 55.8
05/05/2024 05:49:04 45.5 45.28 45.34 44.5 44.5 44.5 56.07 56.32 56.4 55.7 55.8 55.8
05/05/2024 05:49:05 44.51 45.31 45.34 44.5 44.5 44.5 55.9 56.21 56.4 55.7 55.8 55.8
05/05/2024 05:49:06 43.37 44.91 45.31 44.5 44.5 44.5 55.85 56.07 56.4 55.7 55.8 55.8
05/05/2024 05:49:07 44.42 44.56 45.31 44.5 44.5 44.5 55.64 56.05 56.4 55.7 55.8 55.8
05/05/2024 05:49:08 44.4 44.58 45.31 44.5 44.5 44.5 55.91 56.03 56.4 55.7 55.8 55.8
05/05/2024 05:49:09 43.59 44.67 45.31 44.5 44.5 44.5 55.98 56.2 56.4 55.7 55.8 55.8
05/05/2024 05:49:10 45.35 45.06 45.31 44.5 44.5 44.5 55.95 56.07 56.4 55.7 55.8 55.8
05/05/2024 05:49:11 44.1 44.93 45.31 44.5 44.5 44.5 55.41 56.02 56.4 55.7 55.8 55.8
05/05/2024 05:49:12 44.32 44.75 45.31 44.5 44.5 44.5 56.18 56 56.4 55.7 55.8 55.8
05/05/2024 05:49:13 44.59 44.94 45.31 44.5 44.5 44.5 56.29 56.36 56.4 55.7 55.8 55.8
05/05/2024 05:49:14 44.31 44.62 45.31 44.5 44.5 44.5 55.33 56.15 56.4 55.7 55.8 55.8
05/05/2024 05:49:15 44.73 45.07 45.31 44.5 44.5 44.5 56.35 56.24 56.4 55.7 55.8 55.8
05/05/2024 05:49:16 45.46 45.2 45.31 44.5 44.5 44.5 55.51 56.02 56.4 55.7 55.8 55.8
05/05/2024 05:49:17 44.78 45.08 45.31 44.5 44.5 44.5 55.38 55.87 56.4 55.7 55.8 55.8
05/05/2024 05:49:18 44.1 45.08 45.31 44.5 44.5 44.5 55.8 55.79 56.4 55.7 55.8 55.8
05/05/2024 05:49:19 43.54 44.48 45.31 44.5 44.5 44.5 55.97 56 56.4 55.7 55.8 55.8
05/05/2024 05:49:20 44.04 44.27 45.31 44.5 44.5 44.5 55.51 55.93 56.4 55.7 55.8 55.8
05/05/2024 05:49:21 43.4 44.25 45.31 44.5 44.5 44.5 55.58 55.75 56.4 55.7 55.8 55.8
05/05/2024 05:49:22 45.04 44.71 45.31 44.5 44.5 44.5 55.81 55.98 56.4 55.7 55.8 55.8
05/05/2024 05:49:23 45.42 45.25 45.31 44.5 44.5 44.5 56.41 56.34 56.4 55.7 55.8 55.8
05/05/2024 05:49:24 44.81 45.32 45.32 44.5 44.5 44.5 55.81 56.32 56.4 55.7 55.8 55.8
05/05/2024 05:49:25 44.4 45.18 45.32 44.5 44.5 44.5 56.5 56.69 56.69 55.8 55.8 55.8
05/05/2024 05:49:26 44.87 45.16 45.32 44.5 44.5 44.5 55.23 56.3 56.69 55.8 55.8 55.8
05/05/2024 05:49:27 44.67 44.81 45.32 44.5 44.5 44.5 55.98 55.9 56.69 55.8 55.8 55.8
05/05/2024 05:49:28 45.75 45.53 45.53 44.5 44.5 44.5 55.43 55.88 56.69 55.8 55.8 55.8
05/05/2024 05:49:29 44.89 45.65 45.65 44.5 44.5 44.5 56.31 56.23 56.69 55.8 55.8 55.8
05/05/2024 05:49:30 44.17 45.11 45.65 44.5 44.5 44.5 55.73 56.31 56.69 55.8 55.8 55.8
05/05/2024 05:49:31 43.26 44.64 45.65 44.5 44.5 44.5 55.65 56.14 56.69 55.8 55.8 55.8
05/05/2024 05:49:32 44.49 44.54 45.65 44.5 44.5 44.5 55.52 55.74 56.69 55.8 55.8 55.8
05/05/2024 05:49:33 44.52 44.88 45.65 44.5 44.5 44.5 56.11 56.12 56.69 55.8 55.8 55.8
05/05/2024 05:49:34 44.3 44.93 45.65 44.5 44.5 44.5 55.68 55.97 56.69 55.8 55.8 55.8
05/05/2024 05:49:35 43.4 44.71 45.65 44.5 44.5 44.5 55.88 56.13 56.69 55.8 55.8 55.8
05/05/2024 05:49:36 44.81 44.53 45.65 44.5 44.5 44.5 55.26 55.76 56.69 55.8 55.8 55.8
05/05/2024 05:49:37 44.88 44.87 45.65 44.5 44.5 44.5 55.75 55.95 56.69 55.8 55.8 55.8
05/05/2024 05:49:38 44.81 45.07 45.65 44.5 44.5 44.5 55.63 55.95 56.69 55.8 55.8 55.8
05/05/2024 05:49:39 44.69 45.02 45.65 44.5 44.5 44.5 56.37 56.24 56.69 55.8 55.8 55.8
05/05/2024 05:49:40 44.95 45.2 45.65 44.5 44.5 44.5 55.88 56.13 56.69 55.8 55.8 55.8
05/05/2024 05:49:41 44.65 45.27 45.65 44.5 44.5 44.5 55.59 56.05 56.69 55.8 55.8 55.8
05/05/2024 05:49:42 43.98 44.75 45.65 44.5 44.5 44.5 54.87 55.75 56.69 55.8 55.8 55.8
05/05/2024 05:49:43 44.21 44.68 45.65 44.5 44.5 44.5 56.27 55.94 56.69 55.8 55.8 55.8
05/05/2024 05:49:44 43.3 44.2 45.65 44.5 44.5 44.5 55.61 55.96 56.69 55.8 55.8 55.8
05/05/2024 05:49:45 45.49 45.14 45.65 44.5 44.5 44.5 55.57 56.01 56.69 55.8 55.8 55.8
05/05/2024 05:49:46 44.87 45.32 45.65 44.5 44.5 44.5 55.8 55.87 56.69 55.8 55.8 55.8
05/05/2024 05:49:47 43.45 44.98 45.65 44.5 44.5 44.5 55.54 55.88 56.69 55.8 55.8 55.8
05/05/2024 05:49:48 44.09 44.27 45.65 44.5 44.5 44.5 55.67 55.89 56.69 55.8 55.8 55.8
05/05/2024 05:49:49 44.45 44.79 45.65 44.5 44.5 44.5 55.22 55.84 56.69 55.8 55.8 55.8
05/05/2024 05:49:50 43.13 44.29 45.65 44.5 44.5 44.5 56.23 55.96 56.69 55.8 55.8 55.8
05/05/2024 05:49:51 45.44 45.13 45.65 44.5 44.5 44.5 55.87 56.14 56.69 55.8 55.8 55.8
05/05/2024 05:49:52 44.68 45.19 45.65 44.5 44.5 44.5 55.73 56.15 56.69 55.8 55.8 55.8
05/05/2024 05:49:53 44.19 44.78 45.65 44.5 44.5 44.5 55.98 56.04 56.69 55.8 55.8 55.8
05/05/2024 05:49:54 45.2 45.15 45.65 44.5 44.5 44.5 56.16 56.47 56.69 55.8 55.8 55.8
05/05/2024 05:49:55 42.39 44.9 45.65 44.5 44.5 44.5 55.22 56.07 56.47 55.8 55.8 55.8
05/05/2024 05:49:56 44.65 44.61 45.65 44.5 44.5 44.5 55.74 55.83 56.47 55.8 55.8 55.8
05/05/2024 05:49:57 43.86 44.59 45.65 44.5 44.5 44.5 56.3 56.21 56.47 55.8 55.8 55.8
05/05/2024 05:49:58 43.8 44.55 45.65 44.5 44.5 44.5 55.76 56.21 56.47 55.8 55.8 55.8
05/05/2024 05:49:59 44.66 44.64 45.32 44.5 44.5 44.5 56.11 56.18 56.47 55.8 55.8 55.8
05/05/2024 05:50:00 45.4 45.27 45.32 44.5 44.5 44.5 55.88 56.15 56.47 55.8 55.8 55.8
05/05/2024 05:50:01 44.98 45.45 45.45 44.5 44.5 44.5 55.98 56.12 56.47 55.8 55.8 55.8
05/05/2024 05:50:02 45.61 45.75 45.75 44.5 44.5 44.5 56.1 56.37 56.47 55.8 55.8 55.8
05/05/2024 05:50:03 43.67 45.46 45.75 44.5 44.5 44.5 55.18 56.03 56.47 55.8 55.8 55.8
05/05/2024 05:50:04 44.68 44.7 45.75 44.5 44.5 44.5 55.27 55.56 56.47 55.8 55.8 55.8
05/05/2024 05:50:05 44.44 44.96 45.75 44.5 44.5 44.5 56.15 55.92 56.47 55.8 55.8 55.8
05/05/2024 05:50:06 44.23 44.81 45.75 44.5 44.5 44.5 55.44 56 56.47 55.8 55.8 55.8
05/05/2024 05:50:07 43.48 44.35 45.75 44.5 44.5 44.5 55.19 55.82 56.47 55.8 55.8 55.8
05/05/2024 05:50:08 42.97 44.27 45.75 44.5 44.5 44.5 55.5 55.5 56.47 55.8 55.8 55.8
05/05/2024 05:50:09 44.17 44.29 45.75 44.5 44.5 44.5 55.75 55.79 56.47 55.7 55.8 55.8
05/05/2024 05:50:10 44.16 44.26 45.75 44.5 44.5 44.5 55.44 55.64 56.47 55.7 55.8 55.8
05/05/2024 05:50:11 44.01 44.74 45.75 44.5 44.5 44.5 56.28 56.14 56.47 55.7 55.8 55.8
05/05/2024 05:50:12 44.68 45.11 45.75 44.5 44.5 44.5 55.59 56 56.47 55.7 55.8 55.8
05/05/2024 05:50:13 43.71 44.75 45.75 44.5 44.5 44.5 55.64 55.88 56.47 55.7 55.8 55.8
05/05/2024 05:50:14 44.96 44.67 45.75 44.5 44.5 44.5 55.99 56.1 56.47 55.7 55.8 55.8
05/05/2024 05:50:15 43.82 45.01 45.75 44.5 44.5 44.5 55.2 55.9 56.47 55.7 55.8 55.8
05/05/2024 05:50:16 43.75 44.32 45.75 44.5 44.5 44.5 55.69 55.72 56.47 55.7 55.8 55.8
05/05/2024 05:50:17 43.71 44.07 45.75 44.5 44.5 44.5 55.47 55.81 56.47 55.7 55.8 55.8
05/05/2024 05:50:18 45.26 44.88 45.75 44.5 44.5 44.5 56.09 56.02 56.47 55.7 55.8 55.8
05/05/2024 05:50:19 44.33 44.87 45.75 44.5 44.5 44.5 56 56.14 56.47 55.7 55.8 55.8
05/05/2024 05:50:20 45.64 45.43 45.75 44.5 44.5 44.5 56.09 56.14 56.47 55.7 55.8 55.8
05/05/2024 05:50:21 44.22 45.44 45.75 44.5 44.5 44.5 56 56.42 56.47 55.7 55.8 55.8
05/05/2024 05:50:22 43.73 44.57 45.75 44.5 44.5 44.5 56.07 56.24 56.47 55.7 55.8 55.8
05/05/2024 05:50:23 45.33 45.39 45.75 44.5 44.5 44.5 55.39 55.97 56.47 55.7 55.8 55.8
05/05/2024 05:50:24 44.93 45.3 45.75 44.5 44.5 44.5 56.39 56.2 56.42 55.8 55.8 55.8
05/05/2024 05:50:25 44.69 45.02 45.75 44.5 44.5 44.5 55.49 56.11 56.42 55.7 55.8 55.8
05/05/2024 05:50:26 45.58 45.4 45.75 44.5 44.5 44.5 55.73 55.89 56.42 55.8 55.8 55.8
05/05/2024 05:50:27 44.99 45.64 45.75 44.5 44.5 44.5 55.77 56.1 56.42 55.8 55.8 55.8
05/05/2024 05:50:28 45.07 45.27 45.75 44.5 44.5 44.5 56.05 56.07 56.42 55.8 55.8 55.8
05/05/2024 05:50:29 42.82 45.28 45.75 44.5 44.5 44.5 56.22 56.41 56.42 55.8 55.8 55.8
05/05/2024 05:50:30 42.95 43.99 45.75 44.5 44.5 44.5 56.4 56.49 56.49 55.8 55.8 55.8
05/05/2024 05:50:31 44.98 44.58 45.75 44.5 44.5 44.5 58.09 57.68 57.68 55.8 55.8 55.8
05/05/2024 05:50:32 44.42 44.56 45.64 44.5 44.5 44.5 58.78 58.7 58.7 55.8 55.8 55.8
05/05/2024 05:50:33 45.65 45.29 45.64 44.5 44.5 44.5 57 58.78 58.78 55.8 55.8 55.8
05/05/2024 05:50:34 45.26 45.55 45.64 44.5 44.5 44.5 55.8 57.54 58.78 55.8 55.8 55.8
05/05/2024 05:50:35 44.06 45.29 45.64 44.5 44.5 44.5 55.44 56.6 58.78 55.8 55.8 55.8
05/05/2024 05:50:36 43.2 44.8 45.64 44.5 44.5 44.5 55.4 55.93 58.78 55.8 55.8 55.8
05/05/2024 05:50:37 45.67 45.33 45.64 44.5 44.5 44.5 55.64 55.71 58.78 55.8 55.8 55.8
05/05/2024 05:50:38 44.92 45.47 45.64 44.5 44.5 44.5 56.46 56.27 58.78 55.8 55.8 55.8
05/05/2024 05:50:39 44.3 45.06 45.64 44.5 44.5 44.5 55.51 56.3 58.78 55.8 55.8 55.8
05/05/2024 05:50:40 45.31 45.19 45.64 44.5 44.5 44.5 56.19 56.19 58.78 55.8 55.8 55.8
05/05/2024 05:50:41 44.19 45.03 45.64 44.5 44.5 44.5 56.29 56.38 58.78 55.8 55.8 55.8
05/05/2024 05:50:42 44.9 44.99 45.64 44.5 44.5 44.5 55.55 56.46 58.78 55.8 55.8 55.8
05/05/2024 05:50:43 44.3 45.32 45.64 44.5 44.5 44.5 54.93 55.81 58.78 55.8 55.8 55.8
05/05/2024 05:50:44 44.88 44.89 45.64 44.5 44.5 44.5 55.28 55.38 58.78 55.8 55.8 55.8
05/05/2024 05:50:45 44.94 45.21 45.64 44.5 44.5 44.5 56.3 56.05 58.78 55.8 55.8 55.8
05/05/2024 05:50:46 44.66 44.99 45.64 44.5 44.5 44.5 55.33 56.13 58.78 55.8 55.8 55.8
05/05/2024 05:50:47 44.13 44.74 45.64 44.5 44.5 44.5 56.63 56.28 58.78 55.8 55.8 55.8
05/05/2024 05:50:48 44.95 44.87 45.64 44.5 44.5 44.5 56.45 56.69 58.78 55.8 55.8 55.8
05/05/2024 05:50:49 44.61 44.99 45.64 44.5 44.5 44.5 55.72 56.48 58.78 55.8 55.8 55.8
05/05/2024 05:50:50 44.6 45.03 45.64 44.5 44.5 44.5 56.09 56.24 58.78 55.8 55.8 55.8
05/05/2024 05:50:51 44.2 44.95 45.64 44.5 44.5 44.5 56.17 56.26 58.78 55.8 55.8 55.8
05/05/2024 05:50:52 44.5 44.93 45.64 44.5 44.5 44.5 56.08 56.24 58.78 55.8 55.8 55.8
05/05/2024 05:50:53 45.56 45.47 45.64 44.5 44.5 44.5 55.85 56.23 58.78 55.8 55.8 55.8
05/05/2024 05:50:54 44.92 45.23 45.64 44.5 44.5 44.5 56.03 56.14 58.78 55.8 55.8 55.8
05/05/2024 05:50:55 44.53 45.29 45.64 44.5 44.5 44.5 55.72 56.17 58.78 55.8 55.8 55.8
05/05/2024 05:50:56 43.16 44.91 45.64 44.5 44.5 44.5 54.7 55.78 58.78 55.8 55.8 55.8
05/05/2024 05:50:57 45.06 44.86 45.55 44.5 44.5 44.5 55.91 55.76 58.78 55.8 55.8 55.8
05/05/2024 05:50:58 44.66 45 45.55 44.5 44.5 44.5 55.19 55.74 58.78 55.8 55.8 55.8
05/05/2024 05:50:59 45.06 45.34 45.55 44.5 44.5 44.5 55.82 55.74 58.78 55.8 55.8 55.8
05/05/2024 05:51:00 44.88 45.08 45.55 44.5 44.5 44.5 55.85 55.97 58.78 55.8 55.8 55.8
05/05/2024 05:51:01 44.68 45.1 45.55 44.5 44.5 44.5 56.41 56.4 58.78 55.8 55.8 55.8
05/05/2024 05:51:02 43.81 45 45.55 44.5 44.5 44.5 56.39 56.51 58.78 55.8 55.8 55.8
05/05/2024 05:51:03 44.84 44.87 45.55 44.5 44.5 44.5 55.75 56.35 57.54 55.8 55.8 55.8
05/05/2024 05:51:04 43.74 44.95 45.47 44.5 44.5 44.5 55.56 56.02 56.69 55.8 55.8 55.8
05/05/2024 05:51:05 43.85 44.55 45.47 44.5 44.5 44.5 55.96 56.06 56.69 55.8 55.8 55.8
05/05/2024 05:51:06 43.97 44.48 45.47 44.5 44.5 44.5 56.33 56.26 56.69 55.8 55.8 55.8
05/05/2024 05:51:07 44.08 44.45 45.47 44.5 44.5 44.5 55.82 56.17 56.69 55.8 55.8 55.8
05/05/2024 05:51:08 43.61 44.38 45.47 44.5 44.5 44.5 55.54 56.14 56.69 55.8 55.8 55.8
05/05/2024 05:51:09 44.49 44.4 45.47 44.5 44.5 44.5 55.8 55.95 56.69 55.8 55.8 55.8
05/05/2024 05:51:10 44.67 44.95 45.47 44.5 44.5 44.5 55.97 55.94 56.69 55.8 55.8 55.8
05/05/2024 05:51:11 44.71 45.41 45.47 44.5 44.5 44.5 55.73 56.16 56.69 55.8 55.8 55.8
05/05/2024 05:51:12 45.17 45.4 45.47 44.5 44.5 44.5 56.08 56.09 56.69 55.8 55.8 55.8
05/05/2024 05:51:13 44.22 44.97 45.47 44.5 44.5 44.5 56.87 56.64 56.69 55.8 55.8 55.8
05/05/2024 05:51:14 45.04 44.96 45.47 44.5 44.5 44.5 56.68 57.02 57.02 55.8 55.8 55.8
05/05/2024 05:51:15 43.1 44.95 45.47 44.5 44.5 44.5 55.53 56.58 57.02 55.8 55.8 55.8
05/05/2024 05:51:16 44.69 44.58 45.47 44.5 44.5 44.5 55.7 56.04 57.02 55.8 55.8 55.8
05/05/2024 05:51:17 44.57 44.99 45.47 44.5 44.5 44.5 56.12 56.07 57.02 55.8 55.8 55.8
05/05/2024 05:51:18 44.08 44.68 45.47 44.5 44.5 44.5 55.86 56.16 57.02 55.8 55.8 55.8
05/05/2024 05:51:19 44.64 45.03 45.47 44.5 44.5 44.5 55.41 56.02 57.02 55.8 55.8 55.8
05/05/2024 05:51:20 44.6 44.72 45.47 44.5 44.5 44.5 55.83 55.83 57.02 55.8 55.8 55.8
05/05/2024 05:51:21 44.65 45.06 45.47 44.5 44.5 44.5 55.48 55.84 57.02 55.8 55.8 55.8
05/05/2024 05:51:22 43.67 44.6 45.47 44.5 44.5 44.5 55.71 55.79 57.02 55.8 55.8 55.8
05/05/2024 05:51:23 44.12 44.64 45.41 44.5 44.5 44.5 55.76 55.85 57.02 55.8 55.8 55.8
05/05/2024 05:51:24 43.5 44.11 45.41 44.5 44.5 44.5 55.05 55.74 57.02 55.8 55.8 55.8
05/05/2024 05:51:25 44.01 44.36 45.41 44.5 44.5 44.5 55.54 55.58 57.02 55.8 55.8 55.8
05/05/2024 05:51:26 44.82 44.63 45.41 44.5 44.5 44.5 55.48 55.73 57.02 55.8 55.8 55.8
05/05/2024 05:51:27 44.03 44.63 45.41 44.5 44.5 44.5 55.28 55.56 57.02 55.8 55.8 55.8
05/05/2024 05:51:28 44.96 45.26 45.41 44.5 44.5 44.5 55.64 55.82 57.02 55.8 55.8 55.8
05/05/2024 05:51:29 44.88 45.07 45.41 44.5 44.5 44.5 55.68 55.77 57.02 55.8 55.8 55.8
05/05/2024 05:51:30 44.42 45.12 45.41 44.5 44.5 44.5 56.56 56.35 57.02 55.8 55.8 55.8
05/05/2024 05:51:31 44.65 45.05 45.41 44.5 44.5 44.5 56.2 56.55 57.02 55.8 55.8 55.8
05/05/2024 05:51:32 44.23 44.88 45.41 44.5 44.5 44.5 55.6 56.27 57.02 55.8 55.8 55.8
05/05/2024 05:51:33 44.81 45.22 45.41 44.5 44.5 44.5 55.9 56.09 57.02 55.8 55.8 55.8
05/05/2024 05:51:34 44.17 44.87 45.41 44.5 44.5 44.5 56.21 56.22 57.02 55.8 55.8 55.8
05/05/2024 05:51:35 45.06 45.2 45.41 44.5 44.5 44.5 55.57 56.09 57.02 55.8 55.8 55.8
05/05/2024 05:51:36 44.37 45 45.41 44.5 44.5 44.5 56.45 56.3 57.02 55.8 55.8 55.8
05/05/2024 05:51:37 45.55 45.36 45.41 44.5 44.5 44.5 56.05 56.34 57.02 55.8 55.8 55.8
05/05/2024 05:51:38 45.36 45.56 45.56 44.5 44.5 44.5 55.65 56.26 57.02 55.8 55.8 55.8
05/05/2024 05:51:39 44.07 45.45 45.56 44.5 44.5 44.5 56.06 56.06 57.02 55.8 55.8 55.8
05/05/2024 05:51:40 43.39 44.55 45.56 44.5 44.5 44.5 55.73 56.26 57.02 55.8 55.8 55.8
05/05/2024 05:51:41 43.76 44.2 45.56 44.5 44.5 44.5 55.7 55.98 57.02 55.8 55.8 55.8
05/05/2024 05:51:42 44.94 44.68 45.56 44.5 44.5 44.5 56.37 56.27 57.02 55.8 55.8 55.8
05/05/2024 05:51:43 43.53 44.84 45.56 44.5 44.5 44.5 56.44 56.38 57.02 55.8 55.8 55.8
05/05/2024 05:51:44 45.55 45.24 45.56 44.5 44.5 44.5 56.58 56.55 56.58 55.8 55.8 55.8
05/05/2024 05:51:45 44.2 44.85 45.56 44.5 44.5 44.5 55.32 56.47 56.55 55.8 55.8 55.8
05/05/2024 05:51:46 44.25 44.8 45.56 44.5 44.5 44.5 55.05 55.94 56.55 55.8 55.8 55.8
05/05/2024 05:51:47 44.38 44.67 45.56 44.5 44.5 44.5 55.39 55.7 56.55 55.8 55.8 55.8
05/05/2024 05:51:48 45.6 45.32 45.56 44.5 44.5 44.5 56.14 56.02 56.55 55.8 55.8 55.8
05/05/2024 05:51:49 43.36 45.48 45.56 44.5 44.5 44.5 55.84 56.07 56.55 55.8 55.8 55.8
05/05/2024 05:51:50 44.86 44.82 45.56 44.5 44.5 44.5 55.15 55.91 56.55 55.8 55.8 55.8
05/05/2024 05:51:51 43.68 44.67 45.56 44.5 44.5 44.5 56.02 55.9 56.55 55.8 55.8 55.8
05/05/2024 05:51:52 43.93 44.45 45.56 44.5 44.5 44.5 55.41 55.95 56.55 55.8 55.8 55.8
05/05/2024 05:51:53 43.84 44.45 45.56 44.5 44.5 44.5 55.85 55.91 56.55 55.8 55.8 55.8
05/05/2024 05:51:54 45.47 45.04 45.56 44.5 44.5 44.5 56.61 56.39 56.55 55.8 55.8 55.8
05/05/2024 05:51:55 45.28 45.68 45.68 44.5 44.5 44.5 55.55 56.47 56.55 55.8 55.8 55.8
05/05/2024 05:51:56 44.63 45.25 45.68 44.5 44.5 44.5 55.34 56 56.55 55.8 55.8 55.8
05/05/2024 05:51:57 43.78 44.71 45.68 44.5 44.5 44.5 55.51 55.77 56.55 55.8 55.8 55.8
05/05/2024 05:51:58 45.23 45.35 45.68 44.5 44.5 44.5 55.87 55.87 56.55 55.8 55.8 55.8
05/05/2024 05:51:59 45.03 45.59 45.68 44.5 44.5 44.5 55.6 56.01 56.55 55.8 55.8 55.8
05/05/2024 05:52:00 44.68 45.12 45.68 44.5 44.5 44.5 55.78 55.86 56.55 55.8 55.8 55.8
05/05/2024 05:52:01 44.02 44.91 45.68 44.5 44.5 44.5 55.95 56.06 56.55 55.8 55.8 55.8
05/05/2024 05:52:02 44 44.58 45.68 44.5 44.5 44.5 55.67 56.04 56.55 55.8 55.8 55.8
05/05/2024 05:52:03 44.93 45.09 45.68 44.5 44.5 44.5 55.28 55.82 56.55 55.8 55.8 55.8
05/05/2024 05:52:04 44.31 44.86 45.68 44.5 44.5 44.5 56.22 56.08 56.55 55.8 55.8 55.8
05/05/2024 05:52:05 44.66 45.04 45.68 44.5 44.5 44.5 55.85 56.23 56.55 55.8 55.8 55.8
05/05/2024 05:52:06 44.13 44.96 45.68 44.5 44.5 44.5 56.17 56.24 56.55 55.8 55.8 55.8
05/05/2024 05:52:07 44.58 44.89 45.68 44.5 44.5 44.5 55.68 56.12 56.55 55.8 55.8 55.8
05/05/2024 05:52:08 44.44 44.57 45.68 44.5 44.5 44.5 55.21 56.04 56.55 55.8 55.8 55.8
05/05/2024 05:52:09 45.41 45.41 45.68 44.5 44.5 44.5 56.05 55.9 56.55 55.8 55.8 55.8
05/05/2024 05:52:10 43.99 45.38 45.68 44.5 44.5 44.5 55.67 56.01 56.55 55.8 55.8 55.8
05/05/2024 05:52:11 43.98 45.21 45.68 44.5 44.5 44.5 55.78 55.88 56.55 55.8 55.8 55.8
05/05/2024 05:52:12 45.16 44.96 45.68 44.5 44.5 44.5 55.61 55.87 56.55 55.8 55.8 55.8
05/05/2024 05:52:13 44.76 45.11 45.68 44.5 44.5 44.5 55.85 55.96 56.55 55.8 55.8 55.8
05/05/2024 05:52:14 44.92 44.9 45.68 44.5 44.5 44.5 56.19 56.19 56.47 55.8 55.8 55.8
05/05/2024 05:52:15 44.18 44.86 45.68 44.5 44.5 44.5 55.4 56.1 56.47 55.8 55.8 55.8
05/05/2024 05:52:16 44.51 44.81 45.68 44.5 44.5 44.5 56.86 56.51 56.51 55.8 55.8 55.8
05/05/2024 05:52:17 44.3 44.77 45.68 44.5 44.5 44.5 55.48 56.33 56.51 55.8 55.8 55.8
05/05/2024 05:52:18 43.79 44.44 45.68 44.5 44.5 44.5 55.45 55.8 56.51 55.8 55.8 55.8
05/05/2024 05:52:19 44.47 44.58 45.68 44.5 44.5 44.5 55.57 55.85 56.51 55.8 55.8 55.8
05/05/2024 05:52:20 43.81 44.64 45.68 44.5 44.5 44.5 55.19 55.67 56.51 55.8 55.8 55.8
05/05/2024 05:52:21 44.14 44.67 45.68 44.5 44.5 44.5 54.98 55.36 56.51 55.8 55.8 55.8
05/05/2024 05:52:22 44.29 44.51 45.68 44.5 44.5 44.5 55.37 55.38 56.51 55.8 55.8 55.8
05/05/2024 05:52:23 44.48 44.65 45.68 44.5 44.5 44.5 55.43 55.52 56.51 55.8 55.8 55.8
05/05/2024 05:52:24 44.65 44.9 45.68 44.5 44.5 44.5 55.83 55.77 56.51 55.8 55.8 55.8
05/05/2024 05:52:25 44.08 44.89 45.59 44.5 44.5 44.5 55.91 55.95 56.51 55.8 55.8 55.8
05/05/2024 05:52:26 44.68 44.62 45.59 44.5 44.5 44.5 55.12 55.77 56.51 55.8 55.8 55.8
05/05/2024 05:52:27 44.68 44.88 45.59 44.5 44.5 44.5 55.55 55.6 56.51 55.8 55.8 55.8
05/05/2024 05:52:28 44.41 45.08 45.59 44.5 44.5 44.5 55.39 55.63 56.51 55.8 55.8 55.8
05/05/2024 05:52:29 44.01 44.82 45.41 44.5 44.5 44.5 54.93 55.44 56.51 55.8 55.8 55.8
05/05/2024 05:52:30 44.05 44.37 45.41 44.5 44.5 44.5 55.94 55.77 56.51 55.8 55.8 55.8
05/05/2024 05:52:31 43.67 44.16 45.41 44.5 44.5 44.5 55.62 55.95 56.51 55.8 55.8 55.8
05/05/2024 05:52:32 44.88 44.66 45.41 44.5 44.5 44.5 55.93 55.88 56.51 55.8 55.8 55.8
05/05/2024 05:52:33 44.16 44.85 45.41 44.5 44.5 44.5 55.95 56.04 56.51 55.8 55.8 55.8
05/05/2024 05:52:34 44.71 44.91 45.41 44.5 44.5 44.5 55.89 56.2 56.51 55.8 55.8 55.8
05/05/2024 05:52:35 44.19 44.7 45.41 44.5 44.5 44.5 55.44 55.96 56.51 55.8 55.8 55.8
05/05/2024 05:52:36 43.9 44.71 45.41 44.5 44.5 44.5 55.64 55.74 56.51 55.8 55.8 55.8
05/05/2024 05:52:37 44.59 44.59 45.41 44.5 44.5 44.5 55.29 55.52 56.51 55.8 55.8 55.8
05/05/2024 05:52:38 43.81 44.96 45.41 44.5 44.5 44.5 55.96 55.94 56.51 55.8 55.8 55.8
05/05/2024 05:52:39 43.83 44.61 45.38 44.5 44.5 44.5 55.69 55.79 56.51 55.8 55.8 55.8
05/05/2024 05:52:40 44.48 44.58 45.21 44.5 44.5 44.5 55.31 55.78 56.51 55.8 55.8 55.8
05/05/2024 05:52:41 44.53 44.79 45.11 44.5 44.5 44.5 55.51 55.67 56.51 55.8 55.8 55.8
05/05/2024 05:52:42 43.95 45.07 45.11 44.5 44.5 44.5 55.86 55.86 56.51 55.8 55.8 55.8
05/05/2024 05:52:43 45 44.84 45.08 44.5 44.5 44.5 56.17 56.13 56.51 55.8 55.8 55.8
05/05/2024 05:52:44 45.23 45.2 45.2 44.5 44.5 44.5 56.07 56.21 56.51 55.8 55.8 55.8
05/05/2024 05:52:45 44.86 45.32 45.32 44.5 44.5 44.5 55.65 56.1 56.51 55.8 55.8 55.8
05/05/2024 05:52:46 44.56 45.02 45.32 44.5 44.5 44.5 55.65 56.07 56.33 55.8 55.8 55.8
05/05/2024 05:52:47 44.97 45.33 45.33 44.5 44.5 44.5 55.49 55.81 56.21 55.8 55.8 55.8
05/05/2024 05:52:48 44.92 45.24 45.33 44.5 44.5 44.5 55.84 55.81 56.21 55.8 55.8 55.8
05/05/2024 05:52:49 45.21 45.41 45.41 44.5 44.5 44.5 56.13 56.15 56.21 55.8 55.8 55.8
05/05/2024 05:52:50 44.5 45.56 45.56 44.5 44.5 44.5 55.57 56.2 56.21 55.8 55.8 55.8
05/05/2024 05:52:51 45.28 45.42 45.56 44.5 44.5 44.5 55.92 56.1 56.21 55.8 55.8 55.8
05/05/2024 05:52:52 43.77 44.88 45.56 44.5 44.5 44.5 55.97 55.98 56.21 55.8 55.8 55.8
05/05/2024 05:52:53 43.82 44.77 45.56 44.5 44.5 44.5 55.28 55.92 56.21 55.8 55.8 55.8
05/05/2024 05:52:54 44.83 44.75 45.56 44.5 44.5 44.5 56.15 55.99 56.21 55.8 55.8 55.8
05/05/2024 05:52:55 44.75 45 45.56 44.5 44.5 44.5 55.87 56.08 56.21 55.8 55.8 55.8
05/05/2024 05:52:56 44.05 44.83 45.56 44.5 44.5 44.5 56.05 56.14 56.21 55.8 55.8 55.8
05/05/2024 05:52:57 44.44 44.94 45.56 44.5 44.5 44.5 55.6 55.99 56.21 55.8 55.8 55.8
05/05/2024 05:52:58 43.02 44.21 45.56 44.5 44.5 44.5 56.11 56.33 56.33 55.8 55.8 55.8
05/05/2024 05:52:59 44.55 44.48 45.56 44.5 44.5 44.5 55.46 55.86 56.33 55.8 55.8 55.8
05/05/2024 05:53:00 45.15 45.07 45.56 44.5 44.5 44.5 55.46 55.72 56.33 55.8 55.8 55.8
05/05/2024 05:53:01 44.44 45 45.56 44.5 44.5 44.5 55.18 55.57 56.33 55.8 55.8 55.8
05/05/2024 05:53:02 44.92 45.02 45.56 44.5 44.5 44.5 55.3 55.4 56.33 55.8 55.8 55.8
05/05/2024 05:53:03 43.74 45.15 45.56 44.5 44.5 44.5 55.79 55.84 56.33 55.8 55.8 55.8
05/05/2024 05:53:04 44.4 44.59 45.56 44.5 44.5 44.5 55.46 55.98 56.33 55.8 55.8 55.8
05/05/2024 05:53:05 45.36 44.98 45.56 44.5 44.5 44.5 55.57 55.62 56.33 55.8 55.8 55.8
05/05/2024 05:53:06 45.06 45.23 45.56 44.5 44.5 44.5 56.09 56.02 56.33 55.8 55.8 55.8
05/05/2024 05:53:07 43.76 45.08 45.56 44.5 44.5 44.5 55.63 56.11 56.33 55.8 55.8 55.8
05/05/2024 05:53:08 45.23 45.23 45.56 44.5 44.5 44.5 56.26 56.11 56.33 55.8 55.8 55.8
05/05/2024 05:53:09 44.37 45.43 45.56 44.5 44.5 44.5 55.7 56.22 56.33 55.8 55.8 55.8
05/05/2024 05:53:10 44.64 44.86 45.56 44.5 44.5 44.5 56.59 56.46 56.46 55.8 55.8 55.8
05/05/2024 05:53:11 44.34 44.77 45.56 44.5 44.5 44.5 55.66 56.43 56.46 55.8 55.8 55.8
05/05/2024 05:53:12 44.82 45.22 45.56 44.5 44.5 44.5 55.91 56.39 56.46 55.8 55.8 55.8
05/05/2024 05:53:13 45.09 45.24 45.56 44.5 44.5 44.5 55.33 55.83 56.46 55.8 55.8 55.8
05/05/2024 05:53:14 44 45.01 45.56 44.5 44.5 44.5 55.98 55.89 56.46 55.8 55.8 55.8
05/05/2024 05:53:15 44.37 44.72 45.56 44.5 44.5 44.5 55.56 55.78 56.46 55.8 55.8 55.8
05/05/2024 05:53:16 44.67 44.82 45.56 44.5 44.5 44.5 56.54 56.32 56.46 55.8 55.8 55.8
05/05/2024 05:53:17 45.17 45.42 45.56 44.5 44.5 44.5 56.07 56.28 56.46 55.8 55.8 55.8
05/05/2024 05:53:18 45.14 45.61 45.61 44.5 44.5 44.5 55.32 56.2 56.46 55.8 55.8 55.8
05/05/2024 05:53:19 44.43 44.91 45.61 44.5 44.5 44.5 56.1 56.22 56.46 55.8 55.8 55.8
05/05/2024 05:53:20 44.08 45.29 45.61 44.5 44.5 44.5 55.2 55.85 56.46 55.8 55.8 55.8
05/05/2024 05:53:21 42.52 44.05 45.61 44.5 44.5 44.5 55.12 55.47 56.46 55.8 55.8 55.8
05/05/2024 05:53:22 45.09 44.72 45.61 44.5 44.5 44.5 56.37 56.04 56.46 55.8 55.8 55.8
05/05/2024 05:53:23 44.28 44.8 45.61 44.5 44.5 44.5 55.8 56.12 56.46 55.8 55.8 55.8
05/05/2024 05:53:24 44.45 44.71 45.61 44.5 44.5 44.5 55.64 56.11 56.46 55.8 55.8 55.8
05/05/2024 05:53:25 45.01 44.93 45.61 44.5 44.5 44.5 56.45 56.44 56.46 55.8 55.8 55.8
05/05/2024 05:53:26 45.08 45.3 45.61 44.5 44.5 44.5 55.45 56.18 56.46 55.8 55.8 55.8
05/05/2024 05:53:27 45.26 45.56 45.61 44.5 44.5 44.5 56.46 56.22 56.46 55.8 55.8 55.8
05/05/2024 05:53:28 46.24 46.17 46.17 44.5 44.5 44.5 55.42 56.18 56.46 55.8 55.8 55.8
05/05/2024 05:53:29 43.31 45.65 46.17 44.5 44.5 44.5 55.27 55.77 56.46 55.8 55.8 55.8
05/05/2024 05:53:30 43.66 44.68 46.17 44.5 44.5 44.5 55.52 55.74 56.46 55.8 55.8 55.8
05/05/2024 05:53:31 43.11 44.39 46.17 44.5 44.5 44.5 55.25 55.43 56.46 55.8 55.8 55.8
05/05/2024 05:53:32 45.49 45.04 46.17 44.5 44.5 44.5 55.31 55.68 56.46 55.8 55.8 55.8
05/05/2024 05:53:33 44.91 45.11 46.17 44.5 44.5 44.5 55.97 55.81 56.46 55.8 55.8 55.8
05/05/2024 05:53:34 44.42 45.38 46.17 44.5 44.5 44.5 55.11 55.87 56.46 55.8 55.8 55.8
05/05/2024 05:53:35 45.12 45.33 46.17 44.5 44.5 44.5 55.66 55.62 56.46 55.8 55.8 55.8
05/05/2024 05:53:36 43.87 45.11 46.17 44.5 44.5 44.5 54.63 55.64 56.46 55.8 55.8 55.8
05/05/2024 05:53:37 44.51 44.67 46.17 44.5 44.5 44.5 56.39 56.16 56.46 55.8 55.8 55.8
05/05/2024 05:53:38 44.49 45.02 46.17 44.5 44.5 44.5 54.8 56.06 56.46 55.8 55.8 55.8
05/05/2024 05:53:39 44.42 44.53 46.17 44.5 44.5 44.5 55.65 55.62 56.46 55.8 55.8 55.8
05/05/2024 05:53:40 44.08 44.81 46.17 44.5 44.5 44.5 55.16 55.61 56.44 55.8 55.8 55.8
05/05/2024 05:53:41 44.92 44.97 46.17 44.5 44.5 44.5 55.29 55.51 56.44 55.8 55.8 55.8
05/05/2024 05:53:42 45.06 45.09 46.17 44.5 44.5 44.5 55.32 55.51 56.44 55.8 55.8 55.8
05/05/2024 05:53:43 44.75 45.25 46.17 44.5 44.5 44.5 55.61 55.57 56.44 55.8 55.8 55.8
05/05/2024 05:53:44 44.39 44.88 46.17 44.5 44.5 44.5 55.47 55.64 56.44 55.8 55.8 55.8
05/05/2024 05:53:45 44.82 45.06 46.17 44.5 44.5 44.5 55.78 55.77 56.44 55.8 55.8 55.8
05/05/2024 05:53:46 44.13 44.96 46.17 44.5 44.5 44.5 55.28 55.84 56.44 55.8 55.8 55.8
05/05/2024 05:53:47 44.54 44.8 46.17 44.5 44.5 44.5 55.75 55.82 56.44 55.8 55.8 55.8
05/05/2024 05:53:48 43.96 44.78 46.17 44.5 44.5 44.5 55.81 55.87 56.44 55.8 55.8 55.8
05/05/2024 05:53:49 44.06 44.77 46.17 44.5 44.5 44.5 55.8 55.93 56.44 55.8 55.8 55.8
05/05/2024 05:53:50 44.01 44.36 46.17 44.5 44.5 44.5 55.13 55.82 56.44 55.8 55.8 55.8
05/05/2024 05:53:51 44.65 44.72 46.17 44.5 44.5 44.5 55.83 55.78 56.44 55.8 55.8 55.8
05/05/2024 05:53:52 45.49 45.24 46.17 44.5 44.5 44.5 56.18 56.18 56.44 55.8 55.8 55.8
05/05/2024 05:53:53 44.61 45.2 46.17 44.5 44.5 44.5 55.51 55.99 56.44 55.8 55.8 55.8
05/05/2024 05:53:54 45.1 45.38 46.17 44.5 44.5 44.5 55.7 55.78 56.44 55.8 55.8 55.8
05/05/2024 05:53:55 44.75 45.52 46.17 44.5 44.5 44.5 56.27 56.2 56.22 55.8 55.8 55.8
05/05/2024 05:53:56 44.72 45.03 46.17 44.5 44.5 44.5 55.12 56.19 56.22 55.8 55.8 55.8
05/05/2024 05:53:57 45.88 45.87 46.17 44.5 44.5 44.5 55.94 56.02 56.2 55.8 55.8 55.8
05/05/2024 05:53:58 45.79 45.94 45.94 44.5 44.5 44.5 55.79 56.06 56.2 55.8 55.8 55.8
05/05/2024 05:53:59 44.35 45.83 45.94 44.5 44.5 44.5 56.02 56.02 56.2 55.8 55.8 55.8
05/05/2024 05:54:00 44.54 45.1 45.94 44.5 44.5 44.5 55.9 56.26 56.26 55.8 55.8 55.8
05/05/2024 05:54:01 43.59 44.63 45.94 44.5 44.5 44.5 55.94 56.12 56.26 55.8 55.8 55.8
05/05/2024 05:54:02 43.19 44.21 45.94 44.5 44.5 44.5 55.77 56.26 56.26 55.8 55.8 55.8
05/05/2024 05:54:03 45.58 45.02 45.94 44.5 44.5 44.5 56.05 56.06 56.26 55.8 55.8 55.8
05/05/2024 05:54:04 45.62 45.41 45.94 44.5 44.5 44.5 55.83 56.05 56.26 55.8 55.8 55.8
05/05/2024 05:54:05 44.88 45.51 45.94 44.5 44.5 44.5 55.77 56.01 56.26 55.8 55.8 55.8
05/05/2024 05:54:06 43.5 45.25 45.94 44.5 44.5 44.5 54.74 55.82 56.26 55.8 55.8 55.8
05/05/2024 05:54:07 44.61 44.64 45.94 44.5 44.5 44.5 55.75 55.73 56.26 55.8 55.8 55.8
05/05/2024 05:54:08 44.55 44.9 45.94 44.5 44.5 44.5 55.65 55.72 56.26 55.8 55.8 55.8
05/05/2024 05:54:09 44.92 44.93 45.94 44.5 44.5 44.5 55.78 56.06 56.26 55.8 55.8 55.8
05/05/2024 05:54:10 45.29 45.33 45.94 44.5 44.5 44.5 55.81 55.85 56.26 55.8 55.8 55.8
05/05/2024 05:54:11 45.27 45.38 45.94 44.5 44.5 44.5 55.17 55.82 56.26 55.8 55.8 55.8
05/05/2024 05:54:12 44.79 45.31 45.94 44.5 44.5 44.5 55.9 55.81 56.26 55.8 55.8 55.8
05/05/2024 05:54:13 43.58 45 45.94 44.5 44.5 44.5 55.35 55.93 56.26 55.8 55.8 55.8
05/05/2024 05:54:14 45.81 45.68 45.94 44.5 44.5 44.5 55.76 55.77 56.26 55.8 55.8 55.8
05/05/2024 05:54:15 43.79 45.31 45.94 44.5 44.5 44.5 55.23 55.69 56.26 55.8 55.8 55.8
05/05/2024 05:54:16 43.83 44.79 45.94 44.5 44.5 44.5 56.19 55.9 56.26 55.8 55.8 55.8
05/05/2024 05:54:17 44.3 44.46 45.94 44.5 44.5 44.5 56.13 56.29 56.29 55.8 55.8 55.8
05/05/2024 05:54:18 44.01 44.31 45.94 44.5 44.5 44.5 55.83 56 56.29 55.8 55.8 55.8
05/05/2024 05:54:19 45.21 45.01 45.94 44.5 44.5 44.5 55.66 55.92 56.29 55.8 55.8 55.8
05/05/2024 05:54:20 42.32 44.93 45.94 44.5 44.5 44.5 55.38 55.95 56.29 55.8 55.8 55.8
05/05/2024 05:54:21 44 44.16 45.94 44.5 44.5 44.5 55.65 55.79 56.29 55.8 55.8 55.8
05/05/2024 05:54:22 44.72 44.79 45.94 44.5 44.5 44.5 55.74 55.84 56.29 55.8 55.8 55.8
05/05/2024 05:54:23 43.18 44.55 45.94 44.5 44.5 44.5 55.48 55.77 56.29 55.8 55.8 55.8
05/05/2024 05:54:24 44.22 44.49 45.94 44.5 44.5 44.5 55.45 55.79 56.29 55.8 55.8 55.8
05/05/2024 05:54:25 44.99 44.82 45.94 44.5 44.5 44.5 55.41 55.6 56.29 55.8 55.8 55.8
05/05/2024 05:54:26 45.59 45.66 45.94 44.5 44.5 44.5 55.64 55.73 56.29 55.8 55.8 55.8
05/05/2024 05:54:27 44.53 45.22 45.94 44.5 44.5 44.5 56.01 55.99 56.29 55.8 55.8 55.8
05/05/2024 05:54:28 44.94 45.05 45.83 44.5 44.5 44.5 56.04 56.4 56.4 55.8 55.8 55.8
05/05/2024 05:54:29 43.87 45.01 45.68 44.5 44.5 44.5 55.56 55.96 56.4 55.8 55.8 55.8
05/05/2024 05:54:30 44.98 44.88 45.68 44.5 44.5 44.5 55.61 55.93 56.4 55.8 55.8 55.8
05/05/2024 05:54:31 44.38 45.15 45.68 44.5 44.5 44.5 56.19 56.17 56.4 55.8 55.8 55.8
05/05/2024 05:54:32 45.88 45.79 45.79 44.5 44.5 44.5 55.44 55.9 56.4 55.8 55.8 55.8
05/05/2024 05:54:33 44.28 45.39 45.79 44.5 44.5 44.5 55.54 55.85 56.4 55.8 55.8 55.8
05/05/2024 05:54:34 44.18 44.66 45.79 44.5 44.5 44.5 55.65 55.87 56.4 55.8 55.8 55.8
05/05/2024 05:54:35 42.5 44.56 45.79 44.5 44.5 44.5 55.04 55.75 56.4 55.8 55.8 55.8
05/05/2024 05:54:36 43.54 43.82 45.79 44.5 44.5 44.5 55.55 55.56 56.4 55.8 55.8 55.8
05/05/2024 05:54:37 45.58 45.01 45.79 44.5 44.5 44.5 55.81 55.82 56.4 55.8 55.8 55.8
05/05/2024 05:54:38 45.23 45.33 45.79 44.5 44.5 44.5 55.18 55.72 56.4 55.8 55.8 55.8
05/05/2024 05:54:39 43.79 45.39 45.79 44.5 44.5 44.5 55.3 55.72 56.4 55.8 55.8 55.8
05/05/2024 05:54:40 44.76 44.92 45.79 44.5 44.5 44.5 55.46 55.54 56.4 55.8 55.8 55.8
05/05/2024 05:54:41 42.94 44.81 45.79 44.5 44.5 44.5 55.11 55.47 56.4 55.8 55.8 55.8
05/05/2024 05:54:42 45.53 45 45.79 44.5 44.5 44.5 55.73 55.74 56.4 55.8 55.8 55.8
05/05/2024 05:54:43 43.64 45.18 45.79 44.5 44.5 44.5 55.52 55.73 56.4 55.8 55.8 55.8
05/05/2024 05:54:44 44.79 44.83 45.79 44.5 44.5 44.5 55.29 55.63 56.4 55.8 55.8 55.8
05/05/2024 05:54:45 44.76 45.31 45.79 44.5 44.5 44.5 55.84 55.74 56.4 55.8 55.8 55.8
05/05/2024 05:54:46 44.26 44.84 45.79 44.5 44.5 44.5 55.88 56.21 56.4 55.8 55.8 55.8
05/05/2024 05:54:47 43.93 44.96 45.79 44.5 44.5 44.5 55.54 55.79 56.4 55.8 55.8 55.8
05/05/2024 05:54:48 45.55 45.06 45.79 44.5 44.5 44.5 55.6 55.76 56.4 55.8 55.8 55.8
05/05/2024 05:54:49 44.59 45.14 45.79 44.5 44.5 44.5 55.76 55.97 56.4 55.8 55.8 55.8
05/05/2024 05:54:50 45.11 45.42 45.79 44.5 44.5 44.5 55.6 55.76 56.4 55.8 55.8 55.8
05/05/2024 05:54:51 44.69 45.3 45.79 44.5 44.5 44.5 55.45 55.7 56.4 55.8 55.8 55.8
05/05/2024 05:54:52 44.9 45.39 45.79 44.5 44.5 44.5 55.91 55.84 56.4 55.8 55.8 55.8
05/05/2024 05:54:53 44.7 45.21 45.79 44.5 44.5 44.5 55.36 55.78 56.4 55.8 55.8 55.8
05/05/2024 05:54:54 44.85 45.12 45.79 44.5 44.5 44.5 55.93 55.98 56.4 55.8 55.8 55.8
05/05/2024 05:54:55 45.34 45.24 45.79 44.5 44.5 44.5 55.07 55.74 56.4 55.8 55.8 55.8
05/05/2024 05:54:56 43.53 45.31 45.79 44.5 44.5 44.5 55.62 55.59 56.4 55.8 55.8 55.8
05/05/2024 05:54:57 44.42 44.74 45.79 44.5 44.5 44.5 55.91 55.86 56.4 55.8 55.8 55.8
05/05/2024 05:54:58 43.78 44.38 45.79 44.5 44.5 44.5 55.34 55.83 56.21 55.8 55.8 55.8
05/05/2024 05:54:59 45.08 44.86 45.79 44.5 44.5 44.5 55.85 55.81 56.21 55.8 55.8 55.8
05/05/2024 05:55:00 45.74 45.57 45.79 44.5 44.5 44.5 55.66 56.11 56.21 55.8 55.8 55.8
05/05/2024 05:55:01 44.5 45.32 45.79 44.5 44.5 44.5 55.95 55.91 56.21 55.8 55.8 55.8
05/05/2024 05:55:02 45.01 45.14 45.57 44.5 44.5 44.5 56.23 56.37 56.37 55.8 55.8 55.8
05/05/2024 05:55:03 45.31 45.47 45.57 44.5 44.5 44.5 55.59 56 56.37 55.8 55.8 55.8
05/05/2024 05:55:04 44.79 45.48 45.57 44.5 44.5 44.5 55.95 56.32 56.37 55.8 55.8 55.8
05/05/2024 05:55:05 43.82 45.1 45.57 44.5 44.5 44.5 55.37 55.85 56.37 55.8 55.8 55.8
05/05/2024 05:55:06 45.59 45.34 45.57 44.5 44.5 44.5 55.84 55.9 56.37 55.8 55.8 55.8
05/05/2024 05:55:07 44.55 45.4 45.57 44.6 44.5 44.5 55.59 55.85 56.37 55.8 55.8 55.8
05/05/2024 05:55:08 44.48 45.21 45.57 44.6 44.5 44.5 56.19 56.09 56.37 55.8 55.8 55.8
05/05/2024 05:55:09 44.69 44.9 45.57 44.6 44.5 44.5 55.56 56.13 56.37 55.8 55.8 55.8
05/05/2024 05:55:10 43.54 44.91 45.57 44.6 44.5 44.5 55.83 56.12 56.37 55.8 55.8 55.8
05/05/2024 05:55:11 45.05 44.84 45.57 44.6 44.5 44.5 55.6 56.09 56.37 55.8 55.8 55.8
05/05/2024 05:55:12 45.41 45.52 45.57 44.6 44.5 44.5 55.63 55.7 56.37 55.8 55.8 55.8
05/05/2024 05:55:13 44.62 45.43 45.57 44.6 44.5 44.5 55.96 55.87 56.37 55.8 55.8 55.8
05/05/2024 05:55:14 42.98 44.77 45.57 44.6 44.5 44.5 56.22 56.25 56.37 55.8 55.8 55.8
05/05/2024 05:55:15 44.21 44.13 45.57 44.6 44.5 44.5 56.09 56.19 56.37 55.8 55.8 55.8
05/05/2024 05:55:16 45.57 45.22 45.57 44.6 44.5 44.5 55.33 56.12 56.37 55.8 55.8 55.8
05/05/2024 05:55:17 45.55 45.62 45.62 44.6 44.5 44.5 56.03 55.96 56.37 55.8 55.8 55.8
05/05/2024 05:55:18 43.93 45.74 45.74 44.6 44.5 44.5 56.41 56.52 56.52 55.8 55.8 55.8
05/05/2024 05:55:19 44.64 44.8 45.74 44.6 44.5 44.5 55.44 56.32 56.52 55.8 55.8 55.8
05/05/2024 05:55:20 44.56 44.84 45.74 44.6 44.5 44.5 56.04 56.05 56.52 55.8 55.8 55.8
05/05/2024 05:55:21 43.74 44.64 45.74 44.6 44.5 44.5 55.23 55.93 56.52 55.8 55.8 55.8
05/05/2024 05:55:22 46.03 45.66 45.74 44.6 44.5 44.5 55.28 55.54 56.52 55.8 55.8 55.8
05/05/2024 05:55:23 45.06 45.68 45.74 44.6 44.5 44.5 55.37 55.54 56.52 55.8 55.8 55.8
05/05/2024 05:55:24 44.6 45.23 45.74 44.6 44.5 44.5 55.91 55.81 56.52 55.8 55.8 55.8
05/05/2024 05:55:25 45.43 45.27 45.74 44.6 44.5 44.5 56.13 56.13 56.52 55.8 55.8 55.8
05/05/2024 05:55:26 44.98 45.41 45.74 44.6 44.5 44.5 56.18 56.21 56.52 55.8 55.8 55.8
05/05/2024 05:55:27 45.01 45.42 45.74 44.6 44.5 44.5 55.63 56.18 56.52 55.8 55.8 55.8
05/05/2024 05:55:28 43.97 45.19 45.74 44.6 44.5 44.5 56.53 56.46 56.52 55.8 55.8 55.8
05/05/2024 05:55:29 45.86 45.53 45.74 44.6 44.6 44.5 56.06 56.36 56.52 55.8 55.8 55.8
05/05/2024 05:55:30 42.57 45.41 45.74 44.6 44.5 44.5 55.74 56.17 56.52 55.8 55.8 55.8
05/05/2024 05:55:31 44.15 44.57 45.74 44.6 44.5 44.5 55.63 56.26 56.52 55.8 55.8 55.8
05/05/2024 05:55:32 44.31 44.37 45.74 44.6 44.5 44.5 56.02 55.92 56.52 55.8 55.8 55.8
05/05/2024 05:55:33 44.27 44.81 45.74 44.6 44.5 44.5 55.78 56.04 56.52 55.7 55.8 55.8
05/05/2024 05:55:34 43.91 44.35 45.74 44.6 44.5 44.5 55.41 55.93 56.52 55.7 55.8 55.8
05/05/2024 05:55:35 44.71 44.82 45.74 44.6 44.5 44.5 55.07 55.67 56.52 55.7 55.8 55.8
05/05/2024 05:55:36 43.05 44.42 45.74 44.6 44.5 44.5 55.54 55.56 56.52 55.7 55.8 55.8
05/05/2024 05:55:37 44.9 44.61 45.74 44.6 44.5 44.5 55.68 55.73 56.52 55.7 55.8 55.8
05/05/2024 05:55:38 42.99 44.41 45.74 44.6 44.5 44.5 55.58 55.79 56.52 55.7 55.8 55.8
05/05/2024 05:55:39 44.25 44.76 45.74 44.6 44.5 44.5 55.57 55.76 56.52 55.7 55.8 55.8
05/05/2024 05:55:40 44.76 44.56 45.74 44.6 44.5 44.5 55.59 55.79 56.52 55.7 55.8 55.8
05/05/2024 05:55:41 45.21 45.11 45.74 44.6 44.5 44.5 56 55.95 56.52 55.7 55.8 55.8
05/05/2024 05:55:42 44.74 45.26 45.74 44.6 44.5 44.5 55.1 55.87 56.52 55.7 55.8 55.8
05/05/2024 05:55:43 43.93 45.37 45.74 44.6 44.5 44.5 55.92 55.91 56.52 55.7 55.8 55.8
05/05/2024 05:55:44 44.43 44.57 45.74 44.6 44.5 44.5 55.81 55.89 56.52 55.7 55.8 55.8
05/05/2024 05:55:45 44.3 44.66 45.74 44.6 44.5 44.5 55.57 55.88 56.52 55.7 55.8 55.8
05/05/2024 05:55:46 46 45.68 45.74 44.6 44.5 44.5 56.42 56.18 56.52 55.7 55.8 55.8
05/05/2024 05:55:47 44.12 45.73 45.74 44.6 44.5 44.5 55.99 56.24 56.52 55.7 55.8 55.8
05/05/2024 05:55:48 45.23 45.26 45.73 44.6 44.5 44.5 55.71 56.4 56.46 55.7 55.8 55.8
05/05/2024 05:55:49 44.41 45.23 45.73 44.6 44.5 44.5 55.49 55.81 56.46 55.7 55.8 55.8
05/05/2024 05:55:50 44.72 44.91 45.73 44.6 44.5 44.5 55.36 55.75 56.46 55.7 55.8 55.8
05/05/2024 05:55:51 45.06 45.34 45.73 44.6 44.5 44.5 55.78 55.81 56.46 55.7 55.8 55.8
05/05/2024 05:55:52 45.39 45.43 45.73 44.6 44.6 44.5 56.13 56.04 56.46 55.7 55.8 55.8
05/05/2024 05:55:53 44.2 45.46 45.73 44.6 44.6 44.5 55.71 56.19 56.46 55.7 55.8 55.8
05/05/2024 05:55:54 43.86 44.91 45.73 44.6 44.5 44.5 55.32 55.84 56.46 55.7 55.8 55.8
05/05/2024 05:55:55 44.39 44.61 45.73 44.6 44.5 44.5 56.1 56 56.46 55.7 55.8 55.8
05/05/2024 05:55:56 44.38 44.66 45.73 44.6 44.5 44.5 55.39 56.03 56.46 55.7 55.8 55.8
05/05/2024 05:55:57 44.16 44.7 45.73 44.6 44.5 44.5 55.28 55.55 56.46 55.7 55.8 55.8
05/05/2024 05:55:58 45.47 45.16 45.73 44.6 44.5 44.5 56.1 55.97 56.4 55.7 55.8 55.8
05/05/2024 05:55:59 44.49 45.16 45.73 44.6 44.5 44.5 56.13 56.26 56.4 55.7 55.8 55.8
05/05/2024 05:56:00 43.86 45.19 45.73 44.6 44.5 44.5 55.92 56.38 56.4 55.7 55.8 55.8
05/05/2024 05:56:01 45.49 45.07 45.73 44.6 44.6 44.5 56.07 56.02 56.4 55.7 55.8 55.8
05/05/2024 05:56:02 44.47 45.17 45.73 44.6 44.6 44.5 55.93 56.1 56.4 55.7 55.8 55.8
05/05/2024 05:56:03 44.65 45 45.73 44.6 44.6 44.5 55.38 55.96 56.4 55.7 55.8 55.8
05/05/2024 05:56:04 43.73 44.84 45.73 44.6 44.5 44.5 55.54 55.83 56.4 55.7 55.8 55.8
05/05/2024 05:56:05 44.68 44.82 45.73 44.6 44.5 44.5 55.17 55.64 56.4 55.7 55.8 55.8
05/05/2024 05:56:06 44.69 44.84 45.73 44.6 44.5 44.5 55.63 55.91 56.4 55.7 55.8 55.8
05/05/2024 05:56:07 45.08 45.31 45.73 44.6 44.5 44.5 55.6 55.71 56.4 55.7 55.8 55.8
05/05/2024 05:56:08 44.25 45.18 45.73 44.6 44.5 44.5 55.48 55.68 56.4 55.7 55.8 55.8
05/05/2024 05:56:09 43.46 44.65 45.73 44.6 44.5 44.5 55.24 55.87 56.4 55.7 55.8 55.8
05/05/2024 05:56:10 44.04 44.31 45.73 44.6 44.5 44.5 55.97 55.8 56.4 55.7 55.8 55.8
05/05/2024 05:56:11 44.95 44.97 45.73 44.6 44.5 44.5 55.24 55.83 56.4 55.7 55.8 55.8
05/05/2024 05:56:12 44.65 44.89 45.73 44.6 44.5 44.5 56.02 55.88 56.4 55.7 55.8 55.8
05/05/2024 05:56:13 44.71 44.9 45.73 44.6 44.5 44.5 55.37 55.98 56.4 55.7 55.8 55.8
05/05/2024 05:56:14 43.34 44.8 45.73 44.6 44.5 44.5 55.56 55.73 56.4 55.7 55.8 55.8
05/05/2024 05:56:15 43.84 44.22 45.73 44.6 44.5 44.5 56.04 56.09 56.4 55.7 55.8 55.8
05/05/2024 05:56:16 44.01 44.38 45.73 44.6 44.5 44.5 56.2 56.16 56.4 55.7 55.8 55.8
05/05/2024 05:56:17 44.64 44.61 45.46 44.6 44.5 44.5 55.84 56.21 56.4 55.7 55.8 55.8
05/05/2024 05:56:18 44.01 44.5 45.46 44.6 44.5 44.5 55.25 55.91 56.38 55.7 55.8 55.8
05/05/2024 05:56:19 44.24 44.55 45.46 44.6 44.5 44.5 55.69 55.75 56.38 55.7 55.8 55.8
05/05/2024 05:56:20 44.17 44.78 45.46 44.6 44.5 44.5 55.52 55.75 56.38 55.7 55.8 55.8
05/05/2024 05:56:21 45.05 45.03 45.46 44.6 44.5 44.5 55.89 55.9 56.38 55.7 55.8 55.8
05/05/2024 05:56:22 44.7 45.17 45.46 44.6 44.5 44.5 55.83 55.92 56.38 55.7 55.8 55.8
05/05/2024 05:56:23 44.52 45.14 45.31 44.6 44.5 44.5 55.96 56.19 56.38 55.7 55.8 55.8
05/05/2024 05:56:24 43.74 44.72 45.31 44.6 44.5 44.5 55.13 56.19 56.38 55.7 55.8 55.8
05/05/2024 05:56:25 44.44 44.45 45.31 44.6 44.5 44.5 55.44 55.63 56.38 55.7 55.8 55.8
05/05/2024 05:56:26 45.14 45.21 45.31 44.6 44.5 44.5 56.33 56.15 56.38 55.7 55.8 55.8
05/05/2024 05:56:27 45.37 45.79 45.79 44.6 44.5 44.5 55.48 56.19 56.38 55.7 55.8 55.8
05/05/2024 05:56:28 44.59 45.52 45.79 44.6 44.5 44.5 56.26 56.16 56.38 55.7 55.8 55.8
05/05/2024 05:56:29 44.99 45.28 45.79 44.6 44.5 44.5 54.93 56.07 56.38 55.7 55.8 55.8
05/05/2024 05:56:30 45.94 45.88 45.88 44.6 44.5 44.5 55.68 55.74 56.21 55.7 55.8 55.8
05/05/2024 05:56:31 44.65 45.48 45.88 44.6 44.5 44.5 55.4 55.66 56.21 55.7 55.8 55.8
05/05/2024 05:56:32 44.1 45.3 45.88 44.6 44.5 44.5 56.05 55.91 56.21 55.7 55.8 55.8
05/05/2024 05:56:33 44.91 45.05 45.88 44.6 44.5 44.5 55.49 55.9 56.21 55.7 55.8 55.8
05/05/2024 05:56:34 45.21 45.26 45.88 44.6 44.5 44.5 56.14 55.97 56.21 55.7 55.8 55.8
05/05/2024 05:56:35 44.92 45.37 45.88 44.6 44.5 44.5 55.21 55.88 56.21 55.7 55.8 55.8
05/05/2024 05:56:36 44.92 45.18 45.88 44.6 44.5 44.5 55.69 55.79 56.21 55.7 55.8 55.8
05/05/2024 05:56:37 44.12 45.08 45.88 44.6 44.5 44.5 55.72 55.87 56.21 55.7 55.8 55.8
05/05/2024 05:56:38 43.06 44.6 45.88 44.6 44.5 44.5 55.8 55.91 56.21 55.7 55.8 55.8
05/05/2024 05:56:39 44.3 44.29 45.88 44.6 44.5 44.5 55.8 55.88 56.21 55.7 55.8 55.8
05/05/2024 05:56:40 41.99 44.16 45.88 44.6 44.5 44.5 55.37 55.95 56.21 55.7 55.8 55.8
05/05/2024 05:56:41 45.19 44.52 45.88 44.6 44.5 44.5 55.71 55.96 56.21 55.7 55.8 55.8
05/05/2024 05:56:42 44.85 45.2 45.88 44.6 44.5 44.5 56 56.03 56.21 55.7 55.8 55.8
05/05/2024 05:56:43 43.34 44.59 45.88 44.6 44.5 44.5 55.89 56.11 56.21 55.7 55.8 55.8
05/05/2024 05:56:44 45 44.98 45.88 44.6 44.5 44.5 56.17 56.13 56.21 55.7 55.8 55.8
05/05/2024 05:56:45 43.62 44.7 45.88 44.6 44.5 44.5 55.93 56.25 56.25 55.7 55.8 55.8
05/05/2024 05:56:46 45.39 45.12 45.88 44.6 44.5 44.5 55.4 55.94 56.25 55.7 55.8 55.8
05/05/2024 05:56:47 43.14 45.24 45.88 44.6 44.5 44.5 56.03 56.11 56.25 55.7 55.8 55.8
05/05/2024 05:56:48 43.34 44.23 45.88 44.6 44.5 44.5 55.64 55.91 56.25 55.7 55.8 55.8
05/05/2024 05:56:49 43.03 43.83 45.88 44.6 44.5 44.5 56.37 56.16 56.25 55.7 55.8 55.8
05/05/2024 05:56:50 45.85 45.21 45.88 44.6 44.5 44.5 56.18 56.3 56.3 55.7 55.8 55.8
05/05/2024 05:56:51 45.45 45.51 45.88 44.6 44.5 44.5 55.77 56.39 56.39 55.7 55.8 55.8
05/05/2024 05:56:52 44.92 45.68 45.88 44.6 44.5 44.5 56 56.09 56.39 55.7 55.8 55.8
05/05/2024 05:56:53 45.24 45.42 45.88 44.6 44.5 44.5 56.01 56.32 56.39 55.7 55.8 55.8
05/05/2024 05:56:54 44.15 45.53 45.88 44.6 44.5 44.5 55.22 56 56.39 55.7 55.8 55.8
05/05/2024 05:56:55 45.67 45.55 45.88 44.6 44.5 44.5 55.58 55.87 56.39 55.7 55.8 55.8
05/05/2024 05:56:56 45.36 45.78 45.88 44.6 44.5 44.5 56.16 55.99 56.39 55.7 55.8 55.8
05/05/2024 05:56:57 44.5 45.64 45.88 44.6 44.5 44.5 55.47 56.15 56.39 55.7 55.8 55.8
05/05/2024 05:56:58 44.33 44.94 45.88 44.6 44.5 44.5 56.39 56.16 56.39 55.7 55.8 55.8
05/05/2024 05:56:59 45.08 45.16 45.88 44.6 44.5 44.5 55.58 56.13 56.39 55.7 55.8 55.8
05/05/2024 05:57:00 44.08 44.89 45.78 44.6 44.5 44.5 55.68 55.88 56.39 55.7 55.8 55.8
05/05/2024 05:57:01 44.87 44.98 45.78 44.6 44.5 44.5 55.96 56.05 56.39 55.7 55.8 55.8
05/05/2024 05:57:02 43.07 44.75 45.78 44.6 44.5 44.5 55.57 56.16 56.39 55.7 55.8 55.8
05/05/2024 05:57:03 44.32 44.59 45.78 44.6 44.5 44.5 55.59 55.86 56.39 55.7 55.8 55.8
05/05/2024 05:57:04 43.5 43.96 45.78 44.6 44.5 44.5 55.88 55.91 56.39 55.7 55.8 55.8
05/05/2024 05:57:05 44.98 44.76 45.78 44.6 44.5 44.5 55.49 55.86 56.39 55.7 55.8 55.8
05/05/2024 05:57:06 44.78 44.9 45.78 44.6 44.5 44.5 55.6 55.82 56.39 55.7 55.8 55.8
05/05/2024 05:57:07 44.6 45.11 45.78 44.6 44.5 44.5 55.77 55.89 56.39 55.7 55.8 55.8
05/05/2024 05:57:08 45.06 45.06 45.78 44.6 44.5 44.5 56.1 56.28 56.39 55.7 55.8 55.8
05/05/2024 05:57:09 45.13 45.26 45.78 44.6 44.5 44.5 56.59 56.46 56.46 55.7 55.8 55.8
05/05/2024 05:57:10 44.74 45.21 45.78 44.6 44.5 44.5 56.04 56.64 56.64 55.7 55.8 55.8
05/05/2024 05:57:11 45.54 45.61 45.78 44.6 44.5 44.5 55.62 56.26 56.64 55.7 55.8 55.8
05/05/2024 05:57:12 44.32 45.53 45.78 44.6 44.5 44.5 55.55 55.93 56.64 55.7 55.8 55.8
05/05/2024 05:57:13 43.58 44.95 45.78 44.6 44.5 44.5 55.61 55.8 56.64 55.7 55.8 55.8
05/05/2024 05:57:14 42.98 44.27 45.78 44.6 44.5 44.5 55.51 55.81 56.64 55.7 55.8 55.8
05/05/2024 05:57:15 45.28 44.87 45.78 44.6 44.5 44.5 55.58 55.69 56.64 55.7 55.8 55.8
05/05/2024 05:57:16 43.46 44.62 45.78 44.6 44.5 44.5 55.81 55.75 56.64 55.7 55.8 55.8
05/05/2024 05:57:17 45.48 45.28 45.78 44.6 44.5 44.5 55.13 55.75 56.64 55.7 55.8 55.8
05/05/2024 05:57:18 43.47 45.19 45.78 44.6 44.5 44.5 55.67 55.78 56.64 55.7 55.8 55.8
05/05/2024 05:57:19 43.55 44.18 45.78 44.6 44.5 44.5 55.28 55.5 56.64 55.7 55.8 55.8
05/05/2024 05:57:20 45.09 44.8 45.78 44.6 44.5 44.5 55.72 55.84 56.64 55.7 55.8 55.8
05/05/2024 05:57:21 42.64 44.82 45.78 44.6 44.5 44.5 55.39 55.76 56.64 55.7 55.8 55.8
05/05/2024 05:57:22 44.84 44.54 45.78 44.6 44.5 44.5 55.54 55.7 56.64 55.7 55.8 55.8
05/05/2024 05:57:23 45.69 45.43 45.78 44.6 44.5 44.5 56.05 55.87 56.64 55.7 55.8 55.8
05/05/2024 05:57:24 44.89 45.7 45.78 44.6 44.5 44.5 55.08 55.77 56.64 55.7 55.8 55.8
05/05/2024 05:57:25 43.47 45.07 45.78 44.6 44.5 44.5 56.03 55.94 56.64 55.7 55.8 55.8
05/05/2024 05:57:26 43.27 44.46 45.7 44.6 44.5 44.5 55.87 56.07 56.64 55.7 55.8 55.8
05/05/2024 05:57:27 43.58 43.79 45.7 44.6 44.5 44.5 55.38 56.04 56.64 55.7 55.8 55.8
05/05/2024 05:57:28 44.19 44.14 45.7 44.6 44.5 44.5 56.19 56.02 56.64 55.7 55.8 55.8
05/05/2024 05:57:29 44.24 44.64 45.7 44.6 44.5 44.5 55.28 56.09 56.64 55.7 55.8 55.8
05/05/2024 05:57:30 46.3 45.74 45.74 44.6 44.5 44.5 55.43 55.67 56.64 55.7 55.8 55.8
05/05/2024 05:57:31 42.99 45.67 45.74 44.6 44.5 44.5 55.96 55.86 56.64 55.7 55.8 55.8
05/05/2024 05:57:32 45.15 44.98 45.74 44.6 44.5 44.5 55.63 55.93 56.64 55.7 55.8 55.8
05/05/2024 05:57:33 45.18 45.67 45.74 44.6 44.5 44.5 55.8 56 56.64 55.7 55.8 55.8
05/05/2024 05:57:34 43.2 44.9 45.74 44.6 44.5 44.5 56.03 56.16 56.64 55.7 55.8 55.8
05/05/2024 05:57:35 44.1 44.63 45.74 44.6 44.5 44.5 55.79 56.13 56.64 55.7 55.8 55.8
05/05/2024 05:57:36 44.87 45.06 45.74 44.6 44.5 44.5 55.92 55.93 56.64 55.7 55.8 55.8
05/05/2024 05:57:37 44.79 45.02 45.74 44.6 44.5 44.5 55.87 56 56.64 55.7 55.8 55.8
05/05/2024 05:57:38 45.01 45.47 45.74 44.6 44.5 44.5 55.55 55.9 56.64 55.7 55.8 55.8
05/05/2024 05:57:39 45.36 45.3 45.74 44.6 44.5 44.5 56.38 56.28 56.64 55.7 55.8 55.8
05/05/2024 05:57:40 44.52 45.2 45.74 44.6 44.5 44.5 55.8 56.31 56.31 55.7 55.8 55.8
05/05/2024 05:57:41 43.99 44.89 45.74 44.6 44.5 44.5 55.59 56.15 56.31 55.7 55.8 55.8
05/05/2024 05:57:42 43.8 44.51 45.74 44.6 44.5 44.5 55.71 55.83 56.31 55.7 55.8 55.8
05/05/2024 05:57:43 43.93 44.51 45.74 44.6 44.5 44.5 56.16 56.1 56.31 55.7 55.8 55.8
05/05/2024 05:57:44 44.98 44.86 45.74 44.6 44.5 44.5 55.84 56.13 56.31 55.7 55.8 55.8
05/05/2024 05:57:45 44.08 45.05 45.74 44.6 44.5 44.5 55.52 56.18 56.31 55.7 55.8 55.8
05/05/2024 05:57:46 44.53 44.69 45.74 44.6 44.5 44.5 55.55 55.8 56.31 55.7 55.8 55.8
05/05/2024 05:57:47 43.33 44.47 45.74 44.6 44.5 44.5 55.47 55.64 56.31 55.7 55.8 55.8
05/05/2024 05:57:48 43.83 44.21 45.74 44.6 44.5 44.5 55.49 55.7 56.31 55.7 55.8 55.8
05/05/2024 05:57:49 44.8 44.77 45.74 44.6 44.5 44.5 55.94 55.87 56.31 55.7 55.8 55.8
05/05/2024 05:57:50 43.9 44.49 45.74 44.6 44.5 44.5 55.59 56.11 56.31 55.7 55.8 55.8
05/05/2024 05:57:51 44.72 44.76 45.74 44.6 44.5 44.5 56.27 56.06 56.31 55.7 55.8 55.8
05/05/2024 05:57:52 42.82 44.67 45.74 44.6 44.5 44.5 55.45 56.05 56.31 55.7 55.8 55.8
05/05/2024 05:57:53 44.84 44.49 45.74 44.6 44.5 44.5 56.08 55.99 56.31 55.7 55.8 55.8
05/05/2024 05:57:54 45.02 45.04 45.74 44.6 44.5 44.5 56.1 56.18 56.31 55.7 55.8 55.8
05/05/2024 05:57:55 45.86 45.62 45.74 44.6 44.5 44.5 55.64 56.26 56.31 55.7 55.8 55.8
05/05/2024 05:57:56 44.11 45.54 45.74 44.6 44.5 44.5 55.73 55.83 56.31 55.7 55.8 55.8
05/05/2024 05:57:57 44.4 44.99 45.74 44.6 44.5 44.5 55.65 55.9 56.31 55.7 55.8 55.8
05/05/2024 05:57:58 43.57 44.46 45.74 44.6 44.5 44.5 55.41 55.79 56.31 55.7 55.8 55.8
05/05/2024 05:57:59 42.62 44.12 45.74 44.6 44.5 44.5 55.73 55.81 56.31 55.7 55.8 55.8
05/05/2024 05:58:00 43.73 43.8 45.67 44.6 44.5 44.5 55.22 55.67 56.31 55.7 55.8 55.8
05/05/2024 05:58:01 44.79 44.59 45.67 44.6 44.5 44.5 55.65 55.78 56.31 55.7 55.8 55.8
05/05/2024 05:58:02 43.44 44.42 45.67 44.6 44.5 44.5 55.58 55.72 56.31 55.7 55.8 55.8
05/05/2024 05:58:03 44.55 44.98 45.62 44.6 44.5 44.5 56.21 56.09 56.31 55.7 55.8 55.8
05/05/2024 05:58:04 44.23 44.77 45.62 44.6 44.5 44.5 56.03 56.11 56.31 55.7 55.8 55.8
05/05/2024 05:58:05 44.29 44.43 45.62 44.6 44.5 44.5 55.5 56.17 56.31 55.7 55.8 55.8
05/05/2024 05:58:06 44.5 44.68 45.62 44.6 44.5 44.5 56.11 56.02 56.31 55.7 55.8 55.8
05/05/2024 05:58:07 40.91 44.79 45.62 44.5 44.5 44.5 55.6 56.15 56.31 55.7 55.8 55.8
05/05/2024 05:58:08 44.2 43.74 45.62 44.5 44.5 44.5 55.5 55.78 56.31 55.7 55.8 55.8
05/05/2024 05:58:09 44.35 44.4 45.62 44.5 44.5 44.5 55.28 55.67 56.31 55.7 55.8 55.8
05/05/2024 05:58:10 44.02 44.2 45.62 44.5 44.5 44.5 55.82 55.76 56.26 55.7 55.8 55.8
05/05/2024 05:58:11 44.72 44.83 45.62 44.5 44.5 44.5 55.89 55.94 56.26 55.7 55.8 55.8
05/05/2024 05:58:12 42.61 44.45 45.62 44.5 44.5 44.5 55.23 55.85 56.26 55.7 55.8 55.8
05/05/2024 05:58:13 45.22 44.76 45.62 44.5 44.5 44.5 55.73 55.82 56.26 55.7 55.8 55.8
05/05/2024 05:58:14 44.38 45.04 45.62 44.5 44.5 44.5 56.13 56.16 56.26 55.7 55.8 55.8
05/05/2024 05:58:15 45 45.1 45.62 44.5 44.5 44.5 55.9 56.08 56.26 55.7 55.8 55.8
05/05/2024 05:58:16 45.28 45.59 45.62 44.5 44.5 44.5 55.32 55.99 56.26 55.7 55.8 55.8
05/05/2024 05:58:17 43.49 45.44 45.62 44.5 44.5 44.5 56.29 56.21 56.26 55.7 55.8 55.8
05/05/2024 05:58:18 44.41 44.65 45.62 44.5 44.5 44.5 55.66 56.28 56.28 55.7 55.8 55.8
05/05/2024 05:58:19 44.57 44.8 45.62 44.5 44.5 44.5 56.29 56.17 56.28 55.7 55.8 55.8
05/05/2024 05:58:20 45.65 45.24 45.62 44.5 44.5 44.5 56.27 56.32 56.32 55.7 55.8 55.8
05/05/2024 05:58:21 45.36 45.5 45.62 44.5 44.5 44.5 56.26 56.35 56.35 55.7 55.8 55.8
05/05/2024 05:58:22 46.14 46.11 46.11 44.6 44.5 44.5 55.5 56.34 56.35 55.7 55.8 55.8
05/05/2024 05:58:23 43.16 45.93 46.11 44.6 44.5 44.5 55.32 55.87 56.35 55.7 55.8 55.8
05/05/2024 05:58:24 44.82 44.94 46.11 44.6 44.5 44.5 54.95 55.5 56.35 55.7 55.8 55.8
05/05/2024 05:58:25 44.21 44.67 46.11 44.5 44.5 44.5 56.55 56.31 56.35 55.7 55.8 55.8
05/05/2024 05:58:26 45.84 45.53 46.11 44.6 44.5 44.5 55.76 56.14 56.35 55.7 55.8 55.8
05/05/2024 05:58:27 43.74 45.29 46.11 44.5 44.5 44.5 55.87 56.07 56.35 55.7 55.8 55.8
05/05/2024 05:58:28 45.2 45.23 46.11 44.5 44.5 44.5 56.32 56.22 56.35 55.7 55.8 55.8
05/05/2024 05:58:29 45.09 45.22 46.11 44.5 44.5 44.5 55.91 56.3 56.35 55.7 55.8 55.8
05/05/2024 05:58:30 44.45 45.23 46.11 44.6 44.5 44.5 55.95 56.08 56.35 55.7 55.8 55.8
05/05/2024 05:58:31 43.87 44.81 46.11 44.6 44.5 44.5 55.68 56.16 56.35 55.7 55.8 55.8
05/05/2024 05:58:32 44.21 44.41 46.11 44.5 44.5 44.5 56.06 56.1 56.35 55.7 55.8 55.8
05/05/2024 05:58:33 44.65 44.73 46.11 44.5 44.5 44.5 56.45 56.39 56.39 55.7 55.8 55.8
05/05/2024 05:58:34 45.03 45.22 46.11 44.5 44.5 44.5 56.08 56.59 56.59 55.7 55.8 55.8
05/05/2024 05:58:35 44.96 45.48 46.11 44.5 44.5 44.5 57.59 57.29 57.29 55.7 55.8 55.8
05/05/2024 05:58:36 45.49 45.43 46.11 44.6 44.5 44.5 56.15 57.31 57.31 55.7 55.8 55.8
05/05/2024 05:58:37 44.31 45.41 46.11 44.6 44.5 44.5 56.53 56.75 57.31 55.7 55.8 55.8
05/05/2024 05:58:38 43.88 44.96 46.11 44.6 44.5 44.5 55.6 56.54 57.31 55.7 55.8 55.8
05/05/2024 05:58:39 45.22 45.02 46.11 44.6 44.5 44.5 56.16 56.2 57.31 55.7 55.8 55.8
05/05/2024 05:58:40 44.56 45.01 46.11 44.6 44.5 44.5 55.9 56.28 57.31 55.7 55.8 55.8
05/05/2024 05:58:41 44.61 45.04 46.11 44.6 44.5 44.5 56.14 56.25 57.31 55.8 55.8 55.8
05/05/2024 05:58:42 44.51 44.96 46.11 44.6 44.5 44.5 56.06 56.24 57.31 55.8 55.8 55.8
05/05/2024 05:58:43 44.51 44.91 46.11 44.6 44.5 44.5 56.22 56.43 57.31 55.8 55.8 55.8
05/05/2024 05:58:44 45.61 45.44 46.11 44.6 44.5 44.5 56.17 56.4 57.31 55.8 55.8 55.8
05/05/2024 05:58:45 44.18 45.35 46.11 44.6 44.5 44.5 55.64 56.36 57.31 55.8 55.8 55.8
05/05/2024 05:58:46 44.74 44.89 46.11 44.6 44.5 44.5 56.13 56.01 57.31 55.8 55.8 55.8
05/05/2024 05:58:47 45.22 45.22 46.11 44.6 44.5 44.5 56.09 56.24 57.31 55.8 55.8 55.8
05/05/2024 05:58:48 44.4 45.28 46.11 44.6 44.5 44.5 55.56 56.06 57.31 55.8 55.8 55.8
05/05/2024 05:58:49 44.19 44.77 46.11 44.6 44.5 44.5 56.38 56.22 57.31 55.8 55.8 55.8
05/05/2024 05:58:50 44.51 44.76 46.11 44.6 44.5 44.5 55.9 56.25 57.31 55.8 55.8 55.8
05/05/2024 05:58:51 42.83 45.18 46.11 44.6 44.5 44.5 55.72 56.06 57.31 55.8 55.8 55.8
05/05/2024 05:58:52 45.22 44.93 45.93 44.6 44.5 44.5 55.42 55.91 57.31 55.8 55.8 55.8
05/05/2024 05:58:53 43.62 44.89 45.53 44.6 44.5 44.5 56.21 56.12 57.31 55.8 55.8 55.8
05/05/2024 05:58:54 45.21 44.94 45.53 44.6 44.5 44.5 56.05 56.16 57.31 55.8 55.8 55.8
05/05/2024 05:58:55 45.58 45.37 45.53 44.6 44.5 44.5 56.24 56.34 57.31 55.8 55.8 55.8
05/05/2024 05:58:56 45 45.53 45.53 44.6 44.5 44.5 55.29 56.24 57.31 55.8 55.8 55.8
05/05/2024 05:58:57 44.71 45.23 45.53 44.6 44.5 44.5 55.78 55.95 57.31 55.8 55.8 55.8
05/05/2024 05:58:58 43.45 45.07 45.53 44.5 44.5 44.5 55.84 55.91 57.31 55.8 55.8 55.8
05/05/2024 05:58:59 44.16 44.66 45.53 44.5 44.5 44.5 55.96 55.97 57.31 55.8 55.8 55.8
05/05/2024 05:59:00 45.01 44.78 45.53 44.5 44.5 44.5 55.75 56.12 57.31 55.8 55.8 55.8
05/05/2024 05:59:01 44.83 44.99 45.53 44.5 44.5 44.5 56.08 56.15 57.31 55.8 55.8 55.8
05/05/2024 05:59:02 44.57 45.03 45.53 44.6 44.5 44.5 54.85 56.1 57.31 55.8 55.8 55.8
05/05/2024 05:59:03 44.97 45.26 45.53 44.6 44.5 44.5 55.67 55.61 57.31 55.8 55.8 55.8
05/05/2024 05:59:04 45.34 45.4 45.53 44.6 44.5 44.5 55.36 55.66 57.31 55.8 55.8 55.8
05/05/2024 05:59:05 43.51 45.5 45.53 44.5 44.5 44.5 56.21 56.1 57.31 55.8 55.8 55.8
05/05/2024 05:59:06 44.81 44.97 45.53 44.6 44.5 44.5 55.69 56.08 56.75 55.8 55.8 55.8
05/05/2024 05:59:07 46.21 45.71 45.71 44.6 44.5 44.5 55.49 55.76 56.54 55.8 55.8 55.8
05/05/2024 05:59:08 44.17 45.62 45.71 44.6 44.5 44.5 56.07 55.92 56.43 55.8 55.8 55.8
05/05/2024 05:59:09 43.63 44.78 45.71 44.6 44.5 44.5 55.17 55.91 56.43 55.8 55.8 55.8
05/05/2024 05:59:10 44.23 44.42 45.71 44.5 44.5 44.5 56.12 56.03 56.43 55.8 55.8 55.8
05/05/2024 05:59:11 44.64 45 45.71 44.5 44.5 44.5 55.95 56.2 56.43 55.8 55.8 55.8
05/05/2024 05:59:12 43.25 44.58 45.71 44.5 44.5 44.5 55.3 55.98 56.43 55.8 55.8 55.8
05/05/2024 05:59:13 45.44 44.89 45.71 44.5 44.5 44.5 55.91 56.04 56.4 55.8 55.8 55.8
05/05/2024 05:59:14 43.94 44.9 45.71 44.5 44.5 44.5 56.1 56.1 56.36 55.8 55.8 55.8
05/05/2024 05:59:15 45.08 45.24 45.71 44.5 44.5 44.5 55.75 55.99 56.34 55.8 55.8 55.8
05/05/2024 05:59:16 45.23 45.51 45.71 44.5 44.5 44.5 55.9 56.17 56.34 55.8 55.8 55.8
05/05/2024 05:59:17 42.34 45.2 45.71 44.5 44.5 44.5 55.98 56.21 56.34 55.8 55.8 55.8
05/05/2024 05:59:18 44.15 44.29 45.71 44.5 44.5 44.5 56.05 56.33 56.34 55.8 55.8 55.8
05/05/2024 05:59:19 43.36 43.95 45.71 44.5 44.5 44.5 55.42 55.95 56.34 55.8 55.8 55.8
05/05/2024 05:59:20 44.9 44.65 45.71 44.5 44.5 44.5 55.69 56.08 56.34 55.8 55.8 55.8
05/05/2024 05:59:21 44.31 44.94 45.71 44.5 44.5 44.5 55.48 55.74 56.34 55.8 55.8 55.8
05/05/2024 05:59:22 44.84 45.08 45.71 44.5 44.5 44.5 54.95 55.7 56.34 55.8 55.8 55.8
05/05/2024 05:59:23 44.73 44.98 45.71 44.6 44.5 44.5 55.4 55.59 56.34 55.8 55.8 55.8
05/05/2024 05:59:24 44.58 44.87 45.71 44.6 44.5 44.5 55.73 55.7 56.34 55.8 55.8 55.8
05/05/2024 05:59:25 44.77 45.14 45.71 44.6 44.5 44.5 55.79 55.78 56.33 55.8 55.8 55.8
05/05/2024 05:59:26 44.71 45.03 45.71 44.5 44.5 44.5 55.89 56.02 56.33 55.8 55.8 55.8
05/05/2024 05:59:27 44.78 45.18 45.71 44.5 44.5 44.5 55.48 55.93 56.33 55.8 55.8 55.8
05/05/2024 05:59:28 44.74 45.01 45.71 44.5 44.5 44.5 55.5 55.71 56.33 55.8 55.8 55.8
05/05/2024 05:59:29 44.63 45.02 45.71 44.6 44.5 44.5 56.01 56 56.33 55.8 55.8 55.8
05/05/2024 05:59:30 44.61 45.03 45.71 44.5 44.5 44.5 56.19 56.33 56.33 55.8 55.8 55.8
05/05/2024 05:59:31 44.24 44.83 45.71 44.5 44.5 44.5 56.59 56.45 56.45 55.8 55.8 55.8
05/05/2024 05:59:32 44.95 44.99 45.71 44.5 44.5 44.5 56.19 56.46 56.46 55.8 55.8 55.8
05/05/2024 05:59:33 42.97 45.04 45.71 44.5 44.5 44.5 55.77 56.34 56.46 55.8 55.8 55.8
05/05/2024 05:59:34 44.82 44.71 45.71 44.5 44.5 44.5 55.73 56.14 56.46 55.8 55.8 55.8
05/05/2024 05:59:35 44.3 44.61 45.71 44.5 44.5 44.5 55.78 55.96 56.46 55.8 55.8 55.8
05/05/2024 05:59:36 43.28 44.4 45.71 44.5 44.5 44.5 55.44 55.89 56.46 55.8 55.8 55.8
05/05/2024 05:59:37 44.92 44.89 45.62 44.5 44.5 44.5 55.99 55.85 56.46 55.8 55.8 55.8
05/05/2024 05:59:38 44.34 44.94 45.51 44.5 44.5 44.5 55.87 56.08 56.46 55.8 55.8 55.8
05/05/2024 05:59:39 45.17 45.13 45.51 44.5 44.5 44.5 56.32 56.32 56.46 55.8 55.8 55.8
05/05/2024 05:59:40 43.72 45.17 45.51 44.5 44.5 44.5 55.47 56.08 56.46 55.8 55.8 55.8
05/05/2024 05:59:41 43.53 44.44 45.51 44.5 44.5 44.5 56.01 56.02 56.46 55.8 55.8 55.8
05/05/2024 05:59:42 44.29 44.56 45.51 44.5 44.5 44.5 56.19 56.32 56.46 55.8 55.8 55.8
05/05/2024 05:59:43 45.72 45.27 45.51 44.5 44.5 44.5 56.02 56.32 56.46 55.8 55.8 55.8
05/05/2024 05:59:44 45.22 45.47 45.51 44.5 44.5 44.5 55.28 56.02 56.46 55.8 55.8 55.8
05/05/2024 05:59:45 44.86 45.51 45.51 44.5 44.5 44.5 55.78 55.84 56.46 55.8 55.8 55.8
05/05/2024 05:59:46 44.67 45.31 45.51 44.6 44.5 44.5 56.5 56.3 56.46 55.8 55.8 55.8
05/05/2024 05:59:47 43.92 44.92 45.51 44.6 44.5 44.5 56.59 56.58 56.58 55.8 55.8 55.8
05/05/2024 05:59:48 43.72 44.57 45.51 44.5 44.5 44.5 57.33 57.15 57.15 55.8 55.8 55.8
05/05/2024 05:59:49 44.98 44.85 45.51 44.5 44.5 44.5 57.03 57.54 57.54 55.8 55.8 55.8
05/05/2024 05:59:50 45.53 45.48 45.51 44.5 44.5 44.5 55.97 57.02 57.54 55.8 55.8 55.8
05/05/2024 05:59:51 44.04 45.21 45.51 44.5 44.5 44.5 56 56.48 57.54 55.8 55.8 55.8
05/05/2024 05:59:52 44.43 44.87 45.51 44.5 44.5 44.5 55.88 56.18 57.54 55.8 55.8 55.8
05/05/2024 05:59:53 43.73 44.52 45.51 44.5 44.5 44.5 55.78 56.17 57.54 55.8 55.8 55.8
05/05/2024 05:59:54 41.3 44.02 45.51 44.5 44.5 44.5 55.39 55.92 57.54 55.8 55.8 55.8
05/05/2024 05:59:55 45.77 44.92 45.51 44.5 44.5 44.5 56.36 56.18 57.54 55.8 55.8 55.8
05/05/2024 05:59:56 45 45.24 45.51 44.5 44.5 44.5 55.6 56.16 57.54 55.8 55.8 55.8
05/05/2024 05:59:57 43.89 44.76 45.51 44.5 44.5 44.5 56.37 56.2 57.54 55.8 55.8 55.8
05/05/2024 05:59:58 45.44 45.28 45.51 44.5 44.5 44.5 55.42 56.12 57.54 55.8 55.8 55.8
05/05/2024 05:59:59 45.34 45.57 45.57 44.5 44.5 44.5 56.18 56.12 57.54 55.8 55.8 55.8
05/05/2024 06:00:00 44.32 45.82 45.82 44.5 44.5 44.5 55.95 56.42 57.54 55.8 55.8 55.8
05/05/2024 06:00:01 45.77 45.47 45.82 44.5 44.5 44.5 56.37 56.38 57.54 55.8 55.8 55.8
05/05/2024 06:00:02 43.62 45.55 45.82 44.5 44.5 44.5 55.76 56.4 57.54 55.8 55.8 55.8
05/05/2024 06:00:03 43.68 44.57 45.82 44.5 44.5 44.5 56.09 56.11 57.54 55.8 55.8 55.8
05/05/2024 06:00:04 44.18 44.48 45.82 44.5 44.5 44.5 56.06 56.25 57.54 55.8 55.8 55.8
05/05/2024 06:00:05 44.19 44.33 45.82 44.5 44.5 44.5 55.86 56.18 57.54 55.8 55.8 55.8
05/05/2024 06:00:06 44.79 44.93 45.82 44.5 44.5 44.5 55.78 56.04 57.54 55.8 55.8 55.8
05/05/2024 06:00:07 44.6 44.92 45.82 44.5 44.5 44.5 55.42 55.96 57.54 55.8 55.8 55.8
05/05/2024 06:00:08 45.37 45.37 45.82 44.5 44.5 44.5 55.68 55.78 57.54 55.8 55.8 55.8
05/05/2024 06:00:09 44.96 45.18 45.82 44.5 44.5 44.5 55.01 55.67 57.54 55.8 55.8 55.8
05/05/2024 06:00:10 42.1 45.01 45.82 44.5 44.5 44.5 55.42 55.61 57.54 55.8 55.8 55.8
05/05/2024 06:00:11 44.96 44.57 45.82 44.5 44.5 44.5 55.52 55.77 57.54 55.8 55.8 55.8
05/05/2024 06:00:12 44.07 44.72 45.82 44.5 44.5 44.5 56.18 55.9 57.54 55.8 55.8 55.8
05/05/2024 06:00:13 44.3 44.53 45.82 44.5 44.5 44.5 56.03 56.19 57.54 55.8 55.8 55.8
05/05/2024 06:00:14 45.21 45.08 45.82 44.5 44.5 44.5 56.21 56.45 57.54 55.8 55.8 55.8
05/05/2024 06:00:15 44.56 45.36 45.82 44.5 44.5 44.5 55.71 56.02 57.54 55.8 55.8 55.8
05/05/2024 06:00:16 45.55 45.67 45.82 44.5 44.5 44.5 55.91 55.99 57.54 55.8 55.8 55.8
05/05/2024 06:00:17 45.7 45.6 45.82 44.5 44.5 44.5 56.17 56.26 57.54 55.8 55.8 55.8
05/05/2024 06:00:18 42.7 45.47 45.82 44.5 44.5 44.5 55.46 56 57.54 55.8 55.8 55.8
05/05/2024 06:00:19 44.42 44.57 45.82 44.5 44.5 44.5 56.3 56.22 57.02 55.8 55.8 55.8
05/05/2024 06:00:20 44.19 44.7 45.82 44.5 44.5 44.5 56.22 56.56 56.56 55.8 55.8 55.8
05/05/2024 06:00:21 45.5 45.21 45.82 44.5 44.5 44.5 55.74 56.03 56.56 55.8 55.8 55.8
05/05/2024 06:00:22 45.51 45.72 45.82 44.5 44.5 44.5 55.43 56.2 56.56 55.8 55.8 55.8
05/05/2024 06:00:23 44.56 45.57 45.82 44.5 44.5 44.5 55.82 55.9 56.56 55.8 55.8 55.8
05/05/2024 06:00:24 44.85 45.14 45.82 44.5 44.5 44.5 55.97 55.91 56.56 55.8 55.8 55.8
05/05/2024 06:00:25 44.51 45.21 45.82 44.5 44.5 44.5 55.1 55.97 56.56 55.8 55.8 55.8
05/05/2024 06:00:26 44.19 44.78 45.82 44.5 44.5 44.5 56 55.85 56.56 55.8 55.8 55.8
05/05/2024 06:00:27 43.02 44.39 45.82 44.5 44.5 44.5 55.57 55.79 56.56 55.8 55.8 55.8
05/05/2024 06:00:28 44.47 44.48 45.82 44.5 44.5 44.5 55.94 56.12 56.56 55.8 55.8 55.8
05/05/2024 06:00:29 43.64 44.2 45.82 44.5 44.5 44.5 55.09 56.01 56.56 55.8 55.8 55.8
05/05/2024 06:00:30 45.17 45.08 45.72 44.5 44.5 44.5 55.43 55.56 56.56 55.8 55.8 55.8
05/05/2024 06:00:31 44.18 45.03 45.72 44.5 44.5 44.5 55.56 55.57 56.56 55.8 55.8 55.8
05/05/2024 06:00:32 42.8 44.54 45.72 44.5 44.5 44.5 55.31 55.66 56.56 55.8 55.8 55.8
05/05/2024 06:00:33 44.04 44.11 45.72 44.5 44.5 44.5 55.61 55.69 56.56 55.8 55.8 55.8
05/05/2024 06:00:34 44.47 44.66 45.72 44.5 44.5 44.5 55.86 55.77 56.56 55.8 55.8 55.8
05/05/2024 06:00:35 45.26 45.12 45.72 44.5 44.5 44.5 55.75 55.82 56.56 55.8 55.8 55.8
05/05/2024 06:00:36 44.98 45.6 45.72 44.5 44.5 44.5 55.33 55.94 56.56 55.8 55.8 55.8
05/05/2024 06:00:37 44.65 45.24 45.72 44.5 44.5 44.5 55.42 55.68 56.56 55.8 55.8 55.8
05/05/2024 06:00:38 45.14 45.2 45.72 44.5 44.5 44.5 55.56 55.61 56.56 55.8 55.8 55.8
05/05/2024 06:00:39 43.4 45.14 45.72 44.5 44.5 44.5 55.26 55.62 56.56 55.8 55.8 55.8
05/05/2024 06:00:40 43.94 44.67 45.72 44.5 44.5 44.5 55.37 55.73 56.56 55.8 55.8 55.8
05/05/2024 06:00:41 44.16 44.46 45.72 44.5 44.5 44.5 54.95 55.39 56.56 55.8 55.8 55.8
05/05/2024 06:00:42 45.72 45.24 45.72 44.5 44.5 44.5 56.09 55.78 56.56 55.8 55.8 55.8
05/05/2024 06:00:43 45.13 45.45 45.72 44.5 44.5 44.5 55.36 55.76 56.56 55.8 55.8 55.8
05/05/2024 06:00:44 44.84 45.19 45.72 44.5 44.5 44.5 55.52 55.7 56.56 55.8 55.8 55.8
05/05/2024 06:00:45 45.48 45.53 45.72 44.5 44.5 44.5 56.05 56.03 56.56 55.8 55.8 55.8
05/05/2024 06:00:46 43.71 45.42 45.72 44.5 44.5 44.5 56.13 56.35 56.56 55.8 55.8 55.8
05/05/2024 06:00:47 43.66 44.66 45.72 44.5 44.5 44.5 55.09 56.13 56.56 55.8 55.8 55.8
05/05/2024 06:00:48 44.35 44.65 45.72 44.5 44.5 44.5 56.07 55.96 56.56 55.8 55.8 55.8
05/05/2024 06:00:49 44.43 44.52 45.72 44.5 44.5 44.5 55.88 56.11 56.56 55.8 55.8 55.8
05/05/2024 06:00:50 44.7 44.9 45.72 44.5 44.5 44.5 55.58 55.9 56.35 55.8 55.8 55.8
05/05/2024 06:00:51 44.33 44.68 45.72 44.5 44.5 44.5 55.16 55.86 56.35 55.8 55.8 55.8
05/05/2024 06:00:52 44.79 45.02 45.6 44.5 44.5 44.5 55.88 55.89 56.35 55.8 55.8 55.8
05/05/2024 06:00:53 44.58 45.17 45.6 44.5 44.5 44.5 55.46 55.89 56.35 55.8 55.8 55.8
05/05/2024 06:00:54 44.33 44.98 45.6 44.5 44.5 44.5 55.45 55.88 56.35 55.8 55.8 55.8
05/05/2024 06:00:55 44.65 44.86 45.6 44.5 44.5 44.5 55.41 55.59 56.35 55.8 55.8 55.8
05/05/2024 06:00:56 44.66 45.46 45.6 44.5 44.5 44.5 55.05 55.61 56.35 55.8 55.8 55.8
05/05/2024 06:00:57 45.1 45.19 45.6 44.5 44.5 44.5 55.3 55.46 56.35 55.8 55.8 55.8
05/05/2024 06:00:58 44.66 45.47 45.6 44.5 44.5 44.5 55.91 55.81 56.35 55.8 55.8 55.8
05/05/2024 06:00:59 43.9 44.45 45.6 44.5 44.5 44.5 56.03 56.01 56.35 55.8 55.8 55.8
05/05/2024 06:01:00 44.43 44.69 45.6 44.5 44.5 44.5 56.07 56.08 56.35 55.8 55.8 55.8
05/05/2024 06:01:01 43.86 44.61 45.6 44.5 44.5 44.5 55.28 56.07 56.35 55.8 55.8 55.8
05/05/2024 06:01:02 44.26 44.47 45.6 44.5 44.5 44.5 55.75 55.9 56.35 55.8 55.8 55.8
05/05/2024 06:01:03 44.05 44.67 45.6 44.5 44.5 44.5 55.33 55.75 56.35 55.8 55.8 55.8
05/05/2024 06:01:04 43.73 44.29 45.6 44.5 44.5 44.5 55.71 55.83 56.35 55.8 55.8 55.8
05/05/2024 06:01:05 45 44.64 45.6 44.5 44.5 44.5 55.97 55.91 56.35 55.8 55.8 55.8
05/05/2024 06:01:06 43.83 44.59 45.53 44.5 44.5 44.5 55.83 55.97 56.35 55.8 55.8 55.8
05/05/2024 06:01:07 44.33 44.87 45.53 44.5 44.5 44.5 55.45 56.01 56.35 55.8 55.8 55.8
05/05/2024 06:01:08 44.29 44.55 45.53 44.5 44.5 44.5 56.25 56.11 56.35 55.8 55.8 55.8
05/05/2024 06:01:09 45.12 45.16 45.53 44.5 44.5 44.5 55.08 56 56.35 55.8 55.8 55.8
05/05/2024 06:01:10 43.9 45.18 45.53 44.5 44.5 44.5 54.98 55.52 56.35 55.8 55.8 55.8
05/05/2024 06:01:11 45.21 45 45.53 44.5 44.5 44.5 55.77 55.7 56.35 55.8 55.8 55.8
05/05/2024 06:01:12 44.91 45.09 45.53 44.5 44.5 44.5 55.62 55.68 56.35 55.8 55.8 55.8
05/05/2024 06:01:13 44.59 45.27 45.53 44.5 44.5 44.5 55.86 55.86 56.35 55.8 55.8 55.8
05/05/2024 06:01:14 43.3 44.66 45.53 44.5 44.5 44.5 55.14 55.76 56.35 55.8 55.8 55.8
05/05/2024 06:01:15 44.7 44.96 45.47 44.5 44.5 44.5 55.69 55.65 56.35 55.8 55.8 55.8
05/05/2024 06:01:16 44.78 45 45.47 44.5 44.5 44.5 55.23 55.66 56.13 55.8 55.8 55.8
05/05/2024 06:01:17 43.2 44.85 45.47 44.5 44.5 44.5 55.96 55.86 56.11 55.8 55.8 55.8
05/05/2024 06:01:18 45.01 44.7 45.47 44.5 44.5 44.5 55.71 55.88 56.11 55.8 55.8 55.8
05/05/2024 06:01:19 44.91 45.23 45.47 44.5 44.5 44.5 55.98 56.14 56.14 55.8 55.8 55.8
05/05/2024 06:01:20 44.05 44.82 45.47 44.5 44.5 44.5 54.84 55.9 56.14 55.8 55.8 55.8
05/05/2024 06:01:21 44.72 45.24 45.47 44.5 44.5 44.5 55.93 55.8 56.14 55.8 55.8 55.8
05/05/2024 06:01:22 44.5 44.9 45.47 44.5 44.5 44.5 55.29 55.71 56.14 55.8 55.8 55.8
05/05/2024 06:01:23 44.93 45.03 45.47 44.5 44.5 44.5 55.77 55.76 56.14 55.8 55.8 55.8
05/05/2024 06:01:24 44.25 45.1 45.47 44.5 44.5 44.5 55.84 55.92 56.14 55.8 55.8 55.8
05/05/2024 06:01:25 45.21 45.01 45.47 44.5 44.5 44.5 55.38 55.82 56.14 55.8 55.8 55.8
05/05/2024 06:01:26 45.89 45.59 45.59 44.5 44.5 44.5 55.62 55.81 56.14 55.8 55.8 55.8
05/05/2024 06:01:27 42.1 45.49 45.59 44.5 44.5 44.5 56.14 56.1 56.14 55.8 55.8 55.8
05/05/2024 06:01:28 43.96 44.32 45.59 44.5 44.5 44.5 55.82 56.02 56.14 55.8 55.8 55.8
05/05/2024 06:01:29 44.86 44.99 45.59 44.5 44.5 44.5 55.92 56.22 56.22 55.8 55.8 55.8
05/05/2024 06:01:30 45.5 45.21 45.59 44.5 44.5 44.5 55.48 55.93 56.22 55.8 55.8 55.8
05/05/2024 06:01:31 44.92 45.17 45.59 44.5 44.5 44.5 54.93 55.55 56.22 55.8 55.8 55.8
05/05/2024 06:01:32 44.76 45.19 45.59 44.5 44.5 44.5 55.53 55.46 56.22 55.8 55.8 55.8
05/05/2024 06:01:33 43.71 45.04 45.59 44.5 44.5 44.5 55.43 55.58 56.22 55.8 55.8 55.8
05/05/2024 06:01:34 43.94 44.58 45.59 44.5 44.5 44.5 55.39 55.71 56.22 55.8 55.8 55.8
05/05/2024 06:01:35 44.96 44.91 45.59 44.5 44.5 44.5 55.78 55.78 56.22 55.8 55.8 55.8
05/05/2024 06:01:36 44.01 44.82 45.59 44.5 44.5 44.5 56.25 56.22 56.22 55.8 55.8 55.8
05/05/2024 06:01:37 43.9 44.63 45.59 44.5 44.5 44.5 55.03 55.96 56.22 55.8 55.8 55.8
05/05/2024 06:01:38 44.96 45.13 45.59 44.5 44.5 44.5 55.89 55.83 56.22 55.8 55.8 55.8
05/05/2024 06:01:39 45.12 45.32 45.59 44.5 44.5 44.5 55.7 55.88 56.22 55.8 55.8 55.8
05/05/2024 06:01:40 44.19 45.08 45.59 44.5 44.5 44.5 55.71 56.04 56.22 55.8 55.8 55.8
05/05/2024 06:01:41 44.76 45.35 45.59 44.5 44.5 44.5 55.63 55.9 56.22 55.8 55.8 55.8
05/05/2024 06:01:42 43.67 44.58 45.59 44.5 44.5 44.5 55.78 56.09 56.22 55.8 55.8 55.8
05/05/2024 06:01:43 44.17 44.83 45.59 44.5 44.5 44.5 55.36 55.93 56.22 55.8 55.8 55.8
05/05/2024 06:01:44 44.43 44.95 45.59 44.5 44.5 44.5 55.56 55.67 56.22 55.8 55.8 55.8
05/05/2024 06:01:45 45.98 45.75 45.75 44.5 44.5 44.5 56.19 56.12 56.22 55.8 55.8 55.8
05/05/2024 06:01:46 43.73 45.37 45.75 44.5 44.5 44.5 55.36 55.97 56.22 55.8 55.8 55.8
05/05/2024 06:01:47 44.75 44.85 45.75 44.5 44.5 44.5 55.7 55.85 56.22 55.8 55.8 55.8
05/05/2024 06:01:48 45.22 45.25 45.75 44.5 44.5 44.5 55.64 55.74 56.22 55.8 55.8 55.8
05/05/2024 06:01:49 45.61 45.75 45.75 44.5 44.5 44.5 55.36 55.67 56.22 55.8 55.8 55.8
05/05/2024 06:01:50 44.56 45.68 45.75 44.5 44.5 44.5 56.35 56.14 56.22 55.8 55.8 55.8
05/05/2024 06:01:51 44.98 45.18 45.75 44.5 44.5 44.5 56.19 56.15 56.22 55.8 55.8 55.8
05/05/2024 06:01:52 43.41 45.13 45.75 44.5 44.5 44.5 55.62 56.34 56.34 55.8 55.8 55.8
05/05/2024 06:01:53 44.26 44.44 45.75 44.5 44.5 44.5 55.4 55.79 56.34 55.8 55.8 55.8
05/05/2024 06:01:54 43.66 44.23 45.75 44.5 44.5 44.5 56.78 56.4 56.4 55.8 55.8 55.8
05/05/2024 06:01:55 44.14 44.43 45.75 44.5 44.5 44.5 55.36 56.4 56.4 55.8 55.8 55.8
05/05/2024 06:01:56 44.33 44.48 45.75 44.5 44.5 44.5 55.57 55.82 56.4 55.8 55.8 55.8
05/05/2024 06:01:57 44.59 44.97 45.75 44.5 44.5 44.5 56.04 56.07 56.4 55.8 55.8 55.8
05/05/2024 06:01:58 44.94 45.02 45.75 44.5 44.5 44.5 55.47 56.02 56.4 55.8 55.8 55.8
05/05/2024 06:01:59 44.19 44.83 45.75 44.5 44.5 44.5 55.62 55.79 56.4 55.8 55.8 55.8
05/05/2024 06:02:00 44.7 44.84 45.75 44.5 44.5 44.5 55.51 55.99 56.4 55.8 55.8 55.8
05/05/2024 06:02:01 44.46 44.82 45.75 44.5 44.5 44.5 56.43 56.23 56.4 55.8 55.8 55.8
05/05/2024 06:02:02 45.55 45.53 45.75 44.5 44.5 44.5 56.32 56.44 56.44 55.8 55.8 55.8
05/05/2024 06:02:03 44.33 45.28 45.75 44.5 44.5 44.5 55.55 56.46 56.46 55.8 55.8 55.8
05/05/2024 06:02:04 44.12 44.81 45.75 44.5 44.5 44.5 55.38 55.73 56.46 55.8 55.8 55.8
05/05/2024 06:02:05 44.96 45.22 45.75 44.5 44.5 44.5 55.85 56 56.46 55.8 55.8 55.8
05/05/2024 06:02:06 45.51 45.41 45.75 44.5 44.5 44.5 55.66 55.74 56.46 55.8 55.8 55.8
05/05/2024 06:02:07 44.79 45.46 45.75 44.5 44.5 44.5 55.72 55.86 56.46 55.8 55.8 55.8
05/05/2024 06:02:08 44.45 45.45 45.75 44.5 44.5 44.5 56.2 56.14 56.46 55.8 55.8 55.8
05/05/2024 06:02:09 42.97 44.74 45.75 44.5 44.5 44.5 55.25 56.15 56.46 55.8 55.8 55.8
05/05/2024 06:02:10 44.29 44.45 45.75 44.5 44.5 44.5 55.61 55.82 56.46 55.8 55.8 55.8
05/05/2024 06:02:11 45.74 45.48 45.75 44.5 44.5 44.5 55.39 55.68 56.46 55.8 55.8 55.8
05/05/2024 06:02:12 44.41 45.25 45.75 44.5 44.5 44.5 55.99 55.99 56.46 55.8 55.8 55.8
05/05/2024 06:02:13 44.78 44.95 45.75 44.5 44.5 44.5 55.78 55.92 56.46 55.8 55.8 55.8
05/05/2024 06:02:14 44.21 45.14 45.75 44.5 44.5 44.5 55.39 55.93 56.46 55.8 55.8 55.8
05/05/2024 06:02:15 44.8 44.78 45.75 44.5 44.5 44.5 56.09 56.03 56.46 55.8 55.8 55.8
05/05/2024 06:02:16 45.19 45.37 45.75 44.5 44.5 44.5 55.54 55.95 56.46 55.8 55.8 55.8
05/05/2024 06:02:17 45.6 45.61 45.75 44.5 44.5 44.5 56.04 56.17 56.46 55.8 55.8 55.8
05/05/2024 06:02:18 44.46 45.49 45.75 44.5 44.5 44.5 56.54 56.35 56.46 55.8 55.8 55.8
05/05/2024 06:02:19 44.06 45.27 45.68 44.5 44.5 44.5 55.03 56.28 56.46 55.8 55.8 55.8
05/05/2024 06:02:20 44.92 45.18 45.61 44.5 44.5 44.5 55.46 55.75 56.46 55.8 55.8 55.8
05/05/2024 06:02:21 45.11 45.17 45.61 44.5 44.5 44.5 55 55.47 56.46 55.8 55.8 55.8
05/05/2024 06:02:22 44.86 45.63 45.63 44.5 44.5 44.5 55.92 55.78 56.46 55.8 55.8 55.8
05/05/2024 06:02:23 44.43 45.06 45.63 44.5 44.5 44.5 54.98 55.77 56.46 55.8 55.8 55.8
05/05/2024 06:02:24 42.66 44.69 45.63 44.5 44.5 44.5 55.21 55.64 56.46 55.8 55.8 55.8
05/05/2024 06:02:25 44.8 44.63 45.63 44.5 44.5 44.5 55.98 55.93 56.46 55.8 55.8 55.8
05/05/2024 06:02:26 44.66 44.6 45.63 44.5 44.5 44.5 55.4 55.65 56.46 55.8 55.8 55.8
05/05/2024 06:02:27 44.03 44.82 45.63 44.5 44.5 44.5 55.69 55.74 56.46 55.8 55.8 55.8
05/05/2024 06:02:28 44.01 44.68 45.63 44.5 44.5 44.5 55.26 55.7 56.46 55.8 55.8 55.8
05/05/2024 06:02:29 43.73 44.58 45.63 44.5 44.5 44.5 55.5 55.74 56.46 55.8 55.8 55.8
05/05/2024 06:02:30 44 44.1 45.63 44.5 44.5 44.5 55.79 55.88 56.46 55.8 55.8 55.8
05/05/2024 06:02:31 44.62 44.77 45.63 44.5 44.5 44.5 55.34 55.75 56.46 55.8 55.8 55.8
05/05/2024 06:02:32 44.59 44.88 45.63 44.5 44.5 44.5 55.66 55.7 56.46 55.8 55.8 55.8
05/05/2024 06:02:33 44.54 44.92 45.63 44.5 44.5 44.5 55.22 55.7 56.35 55.8 55.8 55.8
05/05/2024 06:02:34 44.82 45.11 45.63 44.5 44.5 44.5 55.38 55.51 56.35 55.8 55.8 55.8
05/05/2024 06:02:35 44.38 45.11 45.63 44.5 44.5 44.5 55.45 55.64 56.35 55.8 55.8 55.8
05/05/2024 06:02:36 43.81 44.68 45.63 44.5 44.5 44.5 55.21 55.54 56.35 55.8 55.8 55.8
05/05/2024 06:02:37 42.33 43.84 45.63 44.5 44.5 44.5 55.9 55.85 56.35 55.8 55.8 55.8
05/05/2024 06:02:38 43.25 43.35 45.63 44.5 44.5 44.5 56 56.05 56.35 55.8 55.8 55.8
05/05/2024 06:02:39 43.96 44.39 45.63 44.5 44.5 44.5 55.54 56.09 56.35 55.8 55.8 55.8
05/05/2024 06:02:40 45.05 44.75 45.63 44.5 44.5 44.5 55.16 55.8 56.35 55.8 55.8 55.8
05/05/2024 06:02:41 45.78 45.55 45.63 44.5 44.5 44.5 55.74 55.74 56.35 55.8 55.8 55.8
05/05/2024 06:02:42 44.37 45.39 45.63 44.5 44.5 44.5 55.69 55.85 56.35 55.8 55.8 55.8
05/05/2024 06:02:43 46.05 45.68 45.68 44.5 44.5 44.5 56.11 56.12 56.35 55.8 55.8 55.8
05/05/2024 06:02:44 44.04 45.68 45.68 44.5 44.5 44.5 55.07 55.96 56.35 55.8 55.8 55.8
05/05/2024 06:02:45 43.37 44.72 45.68 44.5 44.5 44.5 55.48 55.64 56.35 55.8 55.8 55.8
05/05/2024 06:02:46 44.69 44.76 45.68 44.5 44.5 44.5 54.92 55.48 56.35 55.8 55.8 55.8
05/05/2024 06:02:47 44.06 44.59 45.68 44.5 44.5 44.5 55.33 55.3 56.35 55.8 55.8 55.8
05/05/2024 06:02:48 45.1 45.1 45.68 44.5 44.5 44.5 55.27 55.36 56.28 55.8 55.8 55.8
05/05/2024 06:02:49 44.09 45.08 45.68 44.5 44.5 44.5 55.5 55.58 56.12 55.8 55.8 55.8
05/05/2024 06:02:50 44.61 44.92 45.68 44.5 44.5 44.5 55.33 55.62 56.12 55.8 55.8 55.8
05/05/2024 06:02:51 45.21 45.54 45.68 44.5 44.5 44.5 56.34 56.25 56.25 55.8 55.8 55.8
05/05/2024 06:02:52 43.8 45.03 45.68 44.5 44.5 44.5 55.1 56.01 56.25 55.8 55.8 55.8
05/05/2024 06:02:53 44.46 44.56 45.68 44.5 44.5 44.5 54.78 55.51 56.25 55.8 55.8 55.8
05/05/2024 06:02:54 46.13 45.71 45.71 44.5 44.5 44.5 55.98 55.69 56.25 55.8 55.8 55.8
05/05/2024 06:02:55 44.93 45.55 45.71 44.5 44.5 44.5 55.77 55.81 56.25 55.8 55.8 55.8
05/05/2024 06:02:56 43.51 45.24 45.71 44.5 44.5 44.5 55.91 55.9 56.25 55.8 55.8 55.8
05/05/2024 06:02:57 44.65 44.8 45.71 44.5 44.5 44.5 55.85 55.97 56.25 55.8 55.8 55.8
05/05/2024 06:02:58 44.96 45.2 45.71 44.5 44.5 44.5 55.55 55.84 56.25 55.8 55.8 55.8
05/05/2024 06:02:59 44.86 44.91 45.71 44.5 44.5 44.5 55.44 55.85 56.25 55.8 55.8 55.8
05/05/2024 06:03:00 45.1 45.23 45.71 44.5 44.5 44.5 55.57 55.79 56.25 55.8 55.8 55.8
05/05/2024 06:03:01 44.7 45.37 45.71 44.5 44.5 44.5 55.59 55.69 56.25 55.8 55.8 55.8
05/05/2024 06:03:02 44.33 44.99 45.71 44.6 44.5 44.5 55.58 55.79 56.25 55.8 55.8 55.8
05/05/2024 06:03:03 43.75 44.74 45.71 44.5 44.5 44.5 55.34 55.68 56.25 55.8 55.8 55.8
05/05/2024 06:03:04 45.39 45.03 45.71 44.6 44.5 44.5 55.07 55.57 56.25 55.8 55.8 55.8
05/05/2024 06:03:05 43.81 45.04 45.71 44.6 44.5 44.5 55.17 55.45 56.25 55.8 55.8 55.8
05/05/2024 06:03:06 45.27 45.09 45.71 44.6 44.5 44.5 55.91 55.79 56.25 55.8 55.8 55.8
05/05/2024 06:03:07 44.37 45.3 45.71 44.6 44.5 44.5 55.87 56.03 56.25 55.8 55.8 55.8
05/05/2024 06:03:08 44.76 45.01 45.71 44.6 44.5 44.5 55.45 55.75 56.25 55.8 55.8 55.8
05/05/2024 06:03:09 43.5 44.61 45.71 44.6 44.5 44.5 55.78 56.06 56.25 55.8 55.8 55.8
05/05/2024 06:03:10 45.06 44.87 45.71 44.6 44.5 44.5 54.99 55.68 56.25 55.8 55.8 55.8
05/05/2024 06:03:11 44.56 44.97 45.71 44.6 44.5 44.5 55.87 55.72 56.25 55.8 55.8 55.8
05/05/2024 06:03:12 44.59 45.07 45.71 44.6 44.5 44.5 55.66 55.79 56.25 55.8 55.8 55.8
05/05/2024 06:03:13 45.91 45.6 45.71 44.6 44.5 44.5 55.86 55.89 56.25 55.8 55.8 55.8
05/05/2024 06:03:14 44.65 45.73 45.73 44.6 44.5 44.5 55.52 56.09 56.25 55.8 55.8 55.8
05/05/2024 06:03:15 44.83 45.38 45.73 44.6 44.5 44.5 55.28 55.58 56.25 55.8 55.8 55.8
05/05/2024 06:03:16 44.91 45.09 45.73 44.6 44.5 44.5 55.92 55.88 56.25 55.8 55.8 55.8
05/05/2024 06:03:17 43.79 44.8 45.73 44.6 44.5 44.5 55.61 55.9 56.25 55.7 55.8 55.8
05/05/2024 06:03:18 43.86 44.86 45.73 44.6 44.5 44.5 55.37 55.76 56.25 55.7 55.8 55.8
05/05/2024 06:03:19 45.29 44.91 45.73 44.6 44.5 44.5 55.9 55.81 56.25 55.7 55.8 55.8
05/05/2024 06:03:20 43.41 44.75 45.73 44.6 44.5 44.5 56.37 56.27 56.27 55.7 55.8 55.8
05/05/2024 06:03:21 45.27 45.16 45.73 44.6 44.5 44.5 56.11 56.23 56.27 55.7 55.8 55.8
05/05/2024 06:03:22 44.76 45.17 45.73 44.6 44.5 44.5 55.6 56.17 56.27 55.7 55.8 55.8
05/05/2024 06:03:23 44.99 45.04 45.73 44.6 44.5 44.5 55.46 56.04 56.27 55.7 55.8 55.8
05/05/2024 06:03:24 44.16 45.49 45.73 44.6 44.5 44.5 55.84 55.88 56.27 55.8 55.8 55.8
05/05/2024 06:03:25 45.08 45.07 45.73 44.6 44.5 44.5 55.77 55.95 56.27 55.7 55.8 55.8
05/05/2024 06:03:26 44.98 45.22 45.73 44.6 44.5 44.5 56.03 56.11 56.27 55.7 55.8 55.8
05/05/2024 06:03:27 45.08 45.24 45.73 44.6 44.5 44.5 56.07 56.24 56.27 55.7 55.8 55.8
05/05/2024 06:03:28 44.39 45.13 45.73 44.6 44.5 44.5 55.98 56.13 56.27 55.7 55.8 55.8
05/05/2024 06:03:29 43.73 45.09 45.73 44.6 44.5 44.5 55.51 55.98 56.27 55.7 55.8 55.8
05/05/2024 06:03:30 45.26 45.13 45.73 44.6 44.5 44.5 56.24 56.24 56.27 55.7 55.8 55.8
05/05/2024 06:03:31 43.85 45.2 45.73 44.6 44.5 44.5 55.94 56.17 56.27 55.7 55.8 55.8
05/05/2024 06:03:32 43.5 44.56 45.73 44.6 44.5 44.5 56.09 56.2 56.27 55.7 55.8 55.8
05/05/2024 06:03:33 43.78 44.03 45.73 44.6 44.5 44.5 55.83 56.11 56.27 55.7 55.8 55.8
05/05/2024 06:03:34 44.3 44.4 45.73 44.6 44.5 44.5 55.93 56.19 56.27 55.7 55.8 55.8
05/05/2024 06:03:35 44.48 44.75 45.73 44.6 44.5 44.5 55.45 56.13 56.27 55.7 55.8 55.8
05/05/2024 06:03:36 44.25 44.67 45.73 44.5 44.5 44.5 55.53 55.72 56.27 55.7 55.8 55.8
05/05/2024 06:03:37 44.41 44.6 45.73 44.5 44.5 44.5 55.65 55.93 56.27 55.7 55.8 55.8
05/05/2024 06:03:38 44.35 45.17 45.73 44.6 44.5 44.5 55.59 55.87 56.27 55.7 55.8 55.8
05/05/2024 06:03:39 44.43 44.54 45.73 44.5 44.5 44.5 55.18 55.64 56.27 55.7 55.8 55.8
05/05/2024 06:03:40 45.56 45.31 45.73 44.6 44.5 44.5 56.67 56.32 56.32 55.7 55.8 55.8
05/05/2024 06:03:41 45.04 45.43 45.73 44.6 44.5 44.5 55.48 56.24 56.32 55.7 55.8 55.8
05/05/2024 06:03:42 44.23 45.17 45.73 44.6 44.5 44.5 55.59 55.81 56.32 55.7 55.8 55.8
05/05/2024 06:03:43 43.25 44.61 45.73 44.5 44.5 44.5 55.92 55.91 56.32 55.7 55.8 55.8
05/05/2024 06:03:44 44.45 44.3 45.49 44.5 44.5 44.5 55.98 55.96 56.32 55.7 55.8 55.8
05/05/2024 06:03:45 44.39 44.59 45.49 44.5 44.5 44.5 54.92 55.96 56.32 55.7 55.8 55.8
05/05/2024 06:03:46 44.02 44.7 45.49 44.5 44.5 44.5 55.94 55.94 56.32 55.7 55.8 55.8
05/05/2024 06:03:47 44.82 44.89 45.49 44.5 44.5 44.5 56.11 56.09 56.32 55.7 55.8 55.8
05/05/2024 06:03:48 43.13 44.82 45.49 44.5 44.5 44.5 55.51 55.99 56.32 55.7 55.8 55.8
05/05/2024 06:03:49 44.46 44.8 45.49 44.5 44.5 44.5 56.42 56.31 56.32 55.7 55.8 55.8
05/05/2024 06:03:50 44.83 44.9 45.49 44.5 44.5 44.5 55.96 56.18 56.32 55.7 55.8 55.8
05/05/2024 06:03:51 45.39 45.29 45.49 44.5 44.5 44.5 55.27 56.18 56.32 55.7 55.8 55.8
05/05/2024 06:03:52 43.62 45.08 45.49 44.5 44.5 44.5 55.22 55.44 56.32 55.7 55.8 55.8
05/05/2024 06:03:53 44.76 44.89 45.49 44.5 44.5 44.5 55.62 55.68 56.32 55.7 55.8 55.8
05/05/2024 06:03:54 43.99 45.12 45.43 44.5 44.5 44.5 56.39 56.2 56.32 55.7 55.8 55.8
05/05/2024 06:03:55 44.17 44.42 45.43 44.5 44.5 44.5 55.53 56.02 56.32 55.7 55.8 55.8
05/05/2024 06:03:56 45.09 45.13 45.43 44.5 44.5 44.5 55.89 56.02 56.32 55.7 55.8 55.8
05/05/2024 06:03:57 44.4 45.09 45.43 44.5 44.5 44.5 55.47 55.96 56.32 55.7 55.8 55.8
05/05/2024 06:03:58 43.97 44.79 45.43 44.5 44.5 44.5 55.92 55.94 56.32 55.7 55.8 55.8
05/05/2024 06:03:59 44.23 44.82 45.43 44.5 44.5 44.5 55.53 55.85 56.32 55.7 55.8 55.8
05/05/2024 06:04:00 44.33 44.39 45.43 44.5 44.5 44.5 55.83 55.93 56.32 55.7 55.8 55.8
05/05/2024 06:04:01 45.47 45.23 45.43 44.5 44.5 44.5 56.07 56.22 56.32 55.7 55.8 55.8
05/05/2024 06:04:02 43.3 45.05 45.43 44.5 44.5 44.5 55.51 56.03 56.32 55.7 55.8 55.8
05/05/2024 06:04:03 44.94 44.93 45.43 44.5 44.5 44.5 55.43 55.83 56.32 55.7 55.8 55.8
05/05/2024 06:04:04 41.81 45.1 45.43 44.5 44.5 44.5 55.23 55.59 56.32 55.7 55.8 55.8
05/05/2024 06:04:05 45.7 44.86 45.43 44.5 44.5 44.5 55.89 55.74 56.32 55.7 55.8 55.8
05/05/2024 06:04:06 45.17 45.54 45.54 44.5 44.5 44.5 55.92 56.07 56.32 55.7 55.8 55.8
05/05/2024 06:04:07 41.97 44.86 45.54 44.5 44.5 44.5 55.03 55.75 56.32 55.7 55.8 55.8
05/05/2024 06:04:08 42.91 43.76 45.54 44.5 44.5 44.5 55.32 55.54 56.32 55.7 55.8 55.8
05/05/2024 06:04:09 45.01 44.63 45.54 44.5 44.5 44.5 56.63 56.27 56.32 55.7 55.8 55.8
05/05/2024 06:04:10 43.62 44.59 45.54 44.5 44.5 44.5 54.3 56.21 56.31 55.7 55.8 55.8
05/05/2024 06:04:11 43.8 44.11 45.54 44.5 44.5 44.5 55.76 55.61 56.31 55.7 55.8 55.8
05/05/2024 06:04:12 44.91 44.96 45.54 44.5 44.5 44.5 55.75 55.8 56.31 55.7 55.8 55.8
05/05/2024 06:04:13 43.68 44.81 45.54 44.5 44.5 44.5 55.48 55.8 56.31 55.7 55.8 55.8
05/05/2024 06:04:14 44.7 44.65 45.54 44.5 44.5 44.5 56.03 55.94 56.31 55.7 55.8 55.8
05/05/2024 06:04:15 45.11 45.11 45.54 44.5 44.5 44.5 55.27 55.98 56.31 55.7 55.8 55.8
05/05/2024 06:04:16 43.23 44.9 45.54 44.5 44.5 44.5 55.17 55.5 56.31 55.7 55.8 55.8
05/05/2024 06:04:17 43.05 44.26 45.54 44.5 44.5 44.5 55.56 55.75 56.31 55.7 55.8 55.8
05/05/2024 06:04:18 44.84 44.58 45.54 44.5 44.5 44.5 55.16 55.48 56.31 55.7 55.8 55.8
05/05/2024 06:04:19 43.95 44.67 45.54 44.5 44.5 44.5 56.25 56.14 56.27 55.7 55.8 55.8
05/05/2024 06:04:20 44.74 45.06 45.54 44.5 44.5 44.5 55.91 56.07 56.27 55.7 55.8 55.8
05/05/2024 06:04:21 44.91 45.14 45.54 44.5 44.5 44.5 55.54 55.92 56.27 55.7 55.8 55.8
05/05/2024 06:04:22 43.19 44.65 45.54 44.5 44.5 44.5 55.11 55.83 56.27 55.7 55.8 55.8
05/05/2024 06:04:23 43.92 44.54 45.54 44.5 44.5 44.5 56.13 55.92 56.27 55.7 55.8 55.8
05/05/2024 06:04:24 44.88 44.63 45.54 44.5 44.5 44.5 55.32 55.88 56.27 55.7 55.8 55.8
05/05/2024 06:04:25 44.65 44.73 45.54 44.5 44.5 44.5 56.28 56.17 56.27 55.7 55.8 55.8
05/05/2024 06:04:26 43.3 45 45.54 44.5 44.5 44.5 56.15 56.14 56.27 55.7 55.8 55.8
05/05/2024 06:04:27 44.73 44.81 45.54 44.5 44.5 44.5 56.56 56.58 56.58 55.7 55.8 55.8
05/05/2024 06:04:28 44.97 44.96 45.54 44.5 44.5 44.5 56.33 56.63 56.63 55.7 55.8 55.8
05/05/2024 06:04:29 44.26 44.84 45.54 44.5 44.5 44.5 55.15 56.35 56.63 55.7 55.8 55.8
05/05/2024 06:04:30 44.25 44.69 45.54 44.5 44.5 44.5 55.46 55.9 56.63 55.7 55.8 55.8
05/05/2024 06:04:31 45.27 45.15 45.54 44.5 44.5 44.5 55.13 55.66 56.63 55.7 55.8 55.8
05/05/2024 06:04:32 44.15 45.33 45.54 44.5 44.5 44.5 55.85 55.71 56.63 55.7 55.8 55.8
05/05/2024 06:04:33 44.47 44.65 45.54 44.5 44.5 44.5 55.69 55.77 56.63 55.7 55.8 55.8
05/05/2024 06:04:34 44.2 44.86 45.54 44.5 44.5 44.5 55.49 55.88 56.63 55.7 55.8 55.8
05/05/2024 06:04:35 44.91 44.97 45.54 44.5 44.5 44.5 55.72 55.98 56.63 55.7 55.8 55.8
05/05/2024 06:04:36 45.11 45.14 45.33 44.5 44.5 44.5 55.78 55.9 56.63 55.7 55.8 55.8
05/05/2024 06:04:37 43.79 45.02 45.33 44.5 44.5 44.5 55.2 55.9 56.63 55.7 55.8 55.8
05/05/2024 06:04:38 45.05 45.12 45.33 44.5 44.5 44.5 55.97 55.78 56.63 55.7 55.8 55.8
05/05/2024 06:04:39 44.68 45.16 45.33 44.5 44.5 44.5 55.76 55.94 56.63 55.7 55.8 55.8
05/05/2024 06:04:40 43.84 44.8 45.33 44.5 44.5 44.5 55.25 55.77 56.63 55.7 55.8 55.8
05/05/2024 06:04:41 44.78 44.75 45.33 44.5 44.5 44.5 56.07 55.95 56.63 55.7 55.8 55.8
05/05/2024 06:04:42 44.05 44.5 45.33 44.5 44.5 44.5 55.91 56 56.63 55.7 55.8 55.8
05/05/2024 06:04:43 44.53 44.83 45.33 44.5 44.5 44.5 55.84 56.09 56.63 55.7 55.8 55.8
05/05/2024 06:04:44 41.27 44.58 45.33 44.5 44.5 44.5 55.64 56.11 56.63 55.7 55.8 55.8
05/05/2024 06:04:45 44.77 44.37 45.33 44.5 44.5 44.5 55.74 56.07 56.63 55.7 55.8 55.8
05/05/2024 06:04:46 44.15 44.5 45.33 44.5 44.5 44.5 56.44 56.32 56.63 55.7 55.8 55.8
05/05/2024 06:04:47 45.52 45.15 45.33 44.5 44.5 44.5 55.67 56.09 56.63 55.7 55.8 55.8
05/05/2024 06:04:48 43.83 45.12 45.33 44.5 44.5 44.5 55.53 55.98 56.63 55.7 55.8 55.8
05/05/2024 06:04:49 43.66 44.63 45.33 44.5 44.5 44.5 55.53 56.03 56.63 55.7 55.8 55.8
05/05/2024 06:04:50 45.83 45.36 45.36 44.5 44.5 44.5 56.14 55.93 56.63 55.7 55.8 55.8
05/05/2024 06:04:51 44 45.26 45.36 44.5 44.5 44.5 56.32 56.36 56.63 55.7 55.8 55.8
05/05/2024 06:04:52 43.81 44.81 45.36 44.5 44.5 44.5 55.43 56.28 56.63 55.7 55.8 55.8
05/05/2024 06:04:53 44.71 44.96 45.36 44.5 44.5 44.5 55.95 55.96 56.63 55.7 55.8 55.8
05/05/2024 06:04:54 44.7 45.12 45.36 44.5 44.5 44.5 55.4 55.98 56.63 55.7 55.8 55.8
05/05/2024 06:04:55 42.92 44.6 45.36 44.5 44.5 44.5 54.99 55.69 56.63 55.7 55.8 55.8
05/05/2024 06:04:56 43.53 44.35 45.36 44.5 44.5 44.5 55.42 55.48 56.63 55.7 55.8 55.8
05/05/2024 06:04:57 44.75 44.58 45.36 44.5 44.5 44.5 55.69 55.69 56.63 55.7 55.8 55.8
05/05/2024 06:04:58 44.86 44.73 45.36 44.5 44.5 44.5 55.72 55.76 56.36 55.7 55.8 55.8
05/05/2024 06:04:59 44.28 44.91 45.36 44.5 44.5 44.5 55.72 55.97 56.36 55.7 55.8 55.8
05/05/2024 06:05:00 44.36 45.03 45.36 44.5 44.5 44.5 56.35 56.31 56.36 55.7 55.8 55.8
05/05/2024 06:05:01 45.34 45.28 45.36 44.5 44.5 44.5 55.9 56.46 56.46 55.7 55.8 55.8
05/05/2024 06:05:02 44.5 45.01 45.36 44.5 44.5 44.5 56.69 56.56 56.56 55.7 55.8 55.8
05/05/2024 06:05:03 44.49 44.97 45.36 44.5 44.5 44.5 56.27 56.45 56.56 55.7 55.8 55.8
05/05/2024 06:05:04 45.77 45.55 45.55 44.5 44.5 44.5 55.76 56.34 56.56 55.7 55.8 55.8
05/05/2024 06:05:05 45.47 45.71 45.71 44.5 44.5 44.5 55.69 56.06 56.56 55.7 55.8 55.8
05/05/2024 06:05:06 44.61 45.33 45.71 44.5 44.5 44.5 55.28 55.85 56.56 55.7 55.8 55.8
05/05/2024 06:05:07 43.29 45 45.71 44.5 44.5 44.5 55.36 55.55 56.56 55.7 55.8 55.8
05/05/2024 06:05:08 45.01 45 45.71 44.5 44.5 44.5 56.18 55.95 56.56 55.7 55.8 55.8
05/05/2024 06:05:09 43.93 44.68 45.71 44.5 44.5 44.5 55.27 55.93 56.56 55.7 55.8 55.8
05/05/2024 06:05:10 44.61 45.22 45.71 44.5 44.5 44.5 55.73 55.87 56.56 55.7 55.8 55.8
05/05/2024 06:05:11 44.64 44.99 45.71 44.5 44.5 44.5 55.92 56 56.56 55.7 55.8 55.8
05/05/2024 06:05:12 43.77 45 45.71 44.5 44.5 44.5 55.2 55.84 56.56 55.7 55.8 55.8
05/05/2024 06:05:13 44.76 44.83 45.71 44.5 44.5 44.5 55.06 55.5 56.56 55.7 55.8 55.8
05/05/2024 06:05:14 44.22 45.3 45.71 44.5 44.5 44.5 55.86 55.8 56.56 55.7 55.8 55.8
05/05/2024 06:05:15 43.72 44.37 45.71 44.5 44.5 44.5 55.25 55.49 56.56 55.7 55.8 55.8
05/05/2024 06:05:16 43.92 44.53 45.71 44.5 44.5 44.5 55.96 55.98 56.56 55.7 55.8 55.8
05/05/2024 06:05:17 46.11 45.79 45.79 44.5 44.5 44.5 56.26 56.12 56.56 55.7 55.8 55.8
05/05/2024 06:05:18 44.6 45.82 45.82 44.5 44.5 44.5 55.59 56.15 56.56 55.7 55.8 55.8
05/05/2024 06:05:19 43.46 44.82 45.82 44.5 44.5 44.5 55.1 55.86 56.56 55.7 55.8 55.8
05/05/2024 06:05:20 43.64 44.14 45.82 44.5 44.5 44.5 55.34 55.49 56.56 55.7 55.8 55.8
05/05/2024 06:05:21 44.46 44.57 45.82 44.5 44.5 44.5 55.39 55.7 56.56 55.7 55.8 55.8
05/05/2024 06:05:22 44.18 44.65 45.82 44.5 44.5 44.5 55.69 55.66 56.56 55.7 55.8 55.8
05/05/2024 06:05:23 45.04 45.01 45.82 44.5 44.5 44.5 54.93 55.65 56.56 55.7 55.8 55.8
05/05/2024 06:05:24 44.22 45.02 45.82 44.5 44.5 44.5 56.03 55.7 56.56 55.7 55.8 55.8
05/05/2024 06:05:25 44.55 44.95 45.82 44.5 44.5 44.5 55.99 56.13 56.56 55.7 55.8 55.8
05/05/2024 06:05:26 43.88 45.31 45.82 44.5 44.5 44.5 55.82 56.13 56.56 55.7 55.8 55.8
05/05/2024 06:05:27 44.24 44.37 45.82 44.5 44.5 44.5 55.47 55.92 56.56 55.7 55.8 55.8
05/05/2024 06:05:28 46.46 45.76 45.82 44.5 44.5 44.5 55.94 56.04 56.56 55.7 55.8 55.8
05/05/2024 06:05:29 44.71 45.71 45.82 44.5 44.5 44.5 55.39 55.89 56.56 55.7 55.8 55.8
05/05/2024 06:05:30 44.93 45.56 45.82 44.5 44.5 44.5 55.31 55.56 56.56 55.7 55.8 55.8
05/05/2024 06:05:31 42.68 44.88 45.82 44.5 44.5 44.5 55.36 55.59 56.56 55.7 55.7 55.8
05/05/2024 06:05:32 44.46 44.46 45.82 44.5 44.5 44.5 55.24 55.44 56.45 55.7 55.7 55.8
05/05/2024 06:05:33 45.09 45.09 45.82 44.5 44.5 44.5 56.12 55.87 56.34 55.7 55.7 55.8
05/05/2024 06:05:34 45.4 45.41 45.82 44.5 44.5 44.5 55.01 55.89 56.15 55.7 55.7 55.8
05/05/2024 06:05:35 44.42 45.43 45.82 44.5 44.5 44.5 55.57 55.56 56.15 55.7 55.7 55.8
05/05/2024 06:05:36 43.75 44.66 45.82 44.5 44.5 44.5 55.51 55.57 56.15 55.7 55.7 55.8
05/05/2024 06:05:37 44.8 44.76 45.82 44.5 44.5 44.5 55.56 55.73 56.15 55.7 55.7 55.8
05/05/2024 06:05:38 43.91 44.81 45.82 44.5 44.5 44.5 55.27 55.54 56.15 55.7 55.7 55.8
05/05/2024 06:05:39 44.42 44.73 45.82 44.5 44.5 44.5 56.33 56.08 56.15 55.7 55.7 55.8
05/05/2024 06:05:40 44.98 44.95 45.82 44.5 44.5 44.5 55.83 56.18 56.18 55.7 55.7 55.8
05/05/2024 06:05:41 44.72 45.18 45.82 44.5 44.5 44.5 55.58 56.01 56.18 55.7 55.7 55.8
05/05/2024 06:05:42 43.47 45.18 45.82 44.5 44.5 44.5 55.47 55.98 56.18 55.7 55.7 55.8
05/05/2024 06:05:43 43.96 44.25 45.82 44.5 44.5 44.5 55.46 55.66 56.18 55.7 55.7 55.8
05/05/2024 06:05:44 45.5 45.09 45.82 44.5 44.5 44.5 55.39 55.59 56.18 55.7 55.7 55.8
05/05/2024 06:05:45 43.72 45.55 45.82 44.5 44.5 44.5 56.03 56.01 56.18 55.7 55.7 55.8
05/05/2024 06:05:46 44.92 44.84 45.82 44.5 44.5 44.5 55.7 55.8 56.18 55.7 55.7 55.8
05/05/2024 06:05:47 44.64 45.09 45.82 44.5 44.5 44.5 55.68 55.88 56.18 55.7 55.7 55.8
05/05/2024 06:05:48 45.45 45.43 45.76 44.5 44.5 44.5 56.28 56.12 56.18 55.7 55.7 55.8
05/05/2024 06:05:49 44.74 45.42 45.76 44.5 44.5 44.5 56.11 56.45 56.45 55.7 55.7 55.8
05/05/2024 06:05:50 44.05 45.14 45.76 44.5 44.5 44.5 55.5 56.16 56.45 55.7 55.7 55.8
05/05/2024 06:05:51 44.97 45.23 45.76 44.5 44.5 44.5 55.86 55.92 56.45 55.7 55.7 55.8
05/05/2024 06:05:52 44.24 44.82 45.76 44.5 44.5 44.5 55.76 55.92 56.45 55.7 55.7 55.8
05/05/2024 06:05:53 44.07 44.5 45.76 44.5 44.5 44.5 55.47 55.93 56.45 55.7 55.7 55.8
05/05/2024 06:05:54 45.39 45.42 45.76 44.5 44.5 44.5 55.84 56 56.45 55.7 55.7 55.8
05/05/2024 06:05:55 42.18 44.9 45.76 44.5 44.5 44.5 55.36 55.76 56.45 55.7 55.7 55.8
05/05/2024 06:05:56 44.86 44.67 45.76 44.5 44.5 44.5 55.21 55.61 56.45 55.7 55.7 55.8
05/05/2024 06:05:57 44.98 45 45.76 44.5 44.5 44.5 56.05 56 56.45 55.7 55.7 55.8
05/05/2024 06:05:58 45.06 45.4 45.71 44.5 44.5 44.5 55.44 56.03 56.45 55.7 55.7 55.8
05/05/2024 06:05:59 44.72 45.31 45.56 44.5 44.5 44.5 56.02 56.16 56.45 55.7 55.7 55.8
05/05/2024 06:06:00 44.81 45.24 45.55 44.5 44.5 44.5 56.13 56.09 56.45 55.7 55.7 55.8
05/05/2024 06:06:01 45.08 45.23 45.55 44.5 44.5 44.5 56.43 56.65 56.65 55.7 55.7 55.8
05/05/2024 06:06:02 45.09 45.23 45.55 44.5 44.5 44.5 55.43 56.25 56.65 55.7 55.7 55.8
05/05/2024 06:06:03 45.1 45.38 45.55 44.5 44.5 44.5 55.92 56 56.65 55.7 55.7 55.8
05/05/2024 06:06:04 44.11 45.47 45.55 44.5 44.5 44.5 56.18 56.21 56.65 55.7 55.7 55.8
05/05/2024 06:06:05 45.1 45.21 45.55 44.5 44.5 44.5 56.25 56.43 56.65 55.7 55.7 55.8
05/05/2024 06:06:06 44.34 45.04 45.55 44.5 44.5 44.5 55.75 56.17 56.65 55.7 55.7 55.8
05/05/2024 06:06:07 44.83 45.09 45.55 44.5 44.5 44.5 56.1 56.14 56.65 55.7 55.7 55.8
05/05/2024 06:06:08 43.82 45.45 45.55 44.5 44.5 44.5 55.68 56.11 56.65 55.7 55.7 55.8
05/05/2024 06:06:09 42.61 44.2 45.55 44.5 44.5 44.5 55.81 56.18 56.65 55.7 55.7 55.8
05/05/2024 06:06:10 44.91 44.65 45.55 44.5 44.5 44.5 56.08 56.06 56.65 55.7 55.7 55.8
05/05/2024 06:06:11 43.73 44.48 45.55 44.5 44.5 44.5 55.88 56.1 56.65 55.7 55.7 55.8
05/05/2024 06:06:12 44.49 45.04 45.55 44.5 44.5 44.5 56.09 56.34 56.65 55.7 55.7 55.8
05/05/2024 06:06:13 45.19 45.07 45.55 44.5 44.5 44.5 55.95 56.17 56.65 55.7 55.7 55.8
05/05/2024 06:06:14 45.3 45.52 45.55 44.5 44.5 44.5 55.64 55.92 56.65 55.7 55.7 55.8
05/05/2024 06:06:15 45.06 45.31 45.52 44.5 44.5 44.5 56.64 56.51 56.65 55.7 55.7 55.8
05/05/2024 06:06:16 44.6 45.58 45.58 44.5 44.5 44.5 55.05 56.45 56.65 55.7 55.7 55.8
05/05/2024 06:06:17 44.56 45.1 45.58 44.5 44.5 44.5 54.96 55.64 56.65 55.7 55.7 55.8
05/05/2024 06:06:18 44.77 44.94 45.58 44.5 44.5 44.5 56 55.77 56.65 55.7 55.7 55.8
05/05/2024 06:06:19 44.64 45.12 45.58 44.5 44.5 44.5 55.66 55.88 56.65 55.7 55.7 55.8
05/05/2024 06:06:20 44.04 44.92 45.58 44.5 44.5 44.5 55.74 56.02 56.65 55.7 55.7 55.8
05/05/2024 06:06:21 45.51 45.1 45.58 44.5 44.5 44.5 56.48 56.16 56.65 55.7 55.7 55.8
05/05/2024 06:06:22 44 45.18 45.58 44.5 44.5 44.5 55.49 56.16 56.65 55.7 55.7 55.8
05/05/2024 06:06:23 45.48 45.36 45.58 44.5 44.5 44.5 55.01 55.81 56.65 55.7 55.7 55.8
05/05/2024 06:06:24 42.95 45.41 45.58 44.5 44.5 44.5 54.98 55.48 56.65 55.7 55.7 55.8
05/05/2024 06:06:25 44.79 44.85 45.58 44.5 44.5 44.5 55.57 55.48 56.65 55.7 55.7 55.8
05/05/2024 06:06:26 44.36 44.66 45.58 44.5 44.5 44.5 55.92 55.96 56.65 55.7 55.7 55.8
05/05/2024 06:06:27 44.14 44.6 45.58 44.5 44.5 44.5 55.76 55.88 56.65 55.7 55.7 55.8
05/05/2024 06:06:28 44.63 44.95 45.58 44.5 44.5 44.5 55.76 55.89 56.65 55.7 55.7 55.8
05/05/2024 06:06:29 45.31 45.09 45.58 44.5 44.5 44.5 55.71 55.98 56.65 55.7 55.7 55.8
05/05/2024 06:06:30 44.34 45.18 45.58 44.5 44.5 44.5 55.87 55.99 56.65 55.7 55.7 55.8
05/05/2024 06:06:31 44.75 45.02 45.58 44.5 44.5 44.5 55.7 55.97 56.51 55.7 55.7 55.8
05/05/2024 06:06:32 44.49 44.8 45.58 44.5 44.5 44.5 56.17 56.29 56.51 55.7 55.7 55.8
05/05/2024 06:06:33 45.47 45.4 45.58 44.5 44.5 44.5 55.1 55.9 56.51 55.7 55.7 55.8
05/05/2024 06:06:34 45.67 45.69 45.69 44.5 44.5 44.5 56.14 56 56.51 55.7 55.7 55.8
05/05/2024 06:06:35 44.84 45.44 45.69 44.5 44.5 44.5 55.96 56.25 56.51 55.7 55.7 55.8
05/05/2024 06:06:36 44.99 45.25 45.69 44.5 44.5 44.5 55.48 55.91 56.51 55.7 55.7 55.8
05/05/2024 06:06:37 44.17 45.53 45.69 44.5 44.5 44.5 55.73 55.79 56.51 55.7 55.7 55.8
05/05/2024 06:06:38 44.5 45.09 45.69 44.5 44.5 44.5 56.1 56.09 56.51 55.7 55.7 55.8
05/05/2024 06:06:39 43.74 44.82 45.69 44.5 44.5 44.5 55.68 56.31 56.51 55.7 55.7 55.8
05/05/2024 06:06:40 44.65 44.82 45.69 44.5 44.5 44.5 55.68 55.97 56.51 55.7 55.7 55.8
05/05/2024 06:06:41 43.58 44.51 45.69 44.5 44.5 44.5 55.48 55.8 56.51 55.7 55.7 55.8
05/05/2024 06:06:42 44.69 44.88 45.69 44.5 44.5 44.5 56.52 56.3 56.51 55.7 55.7 55.8
05/05/2024 06:06:43 45.05 45.12 45.69 44.5 44.5 44.5 55.84 56.2 56.51 55.7 55.7 55.8
05/05/2024 06:06:44 44.36 44.86 45.69 44.5 44.5 44.5 55.36 55.94 56.51 55.7 55.7 55.8
05/05/2024 06:06:45 44.88 45.37 45.69 44.5 44.5 44.5 56.36 56.17 56.45 55.7 55.7 55.8
05/05/2024 06:06:46 45.45 45.36 45.69 44.5 44.5 44.5 56.2 56.39 56.39 55.7 55.7 55.8
05/05/2024 06:06:47 45.12 45.48 45.69 44.5 44.5 44.5 55.86 56.14 56.39 55.7 55.7 55.8
05/05/2024 06:06:48 45.15 45.24 45.69 44.5 44.5 44.5 55.73 56.28 56.39 55.7 55.7 55.8
05/05/2024 06:06:49 45.74 45.88 45.88 44.5 44.5 44.5 56.32 56.34 56.39 55.7 55.7 55.8
05/05/2024 06:06:50 45.05 45.59 45.88 44.5 44.5 44.5 54.85 56.14 56.39 55.7 55.7 55.8
05/05/2024 06:06:51 44.61 45.16 45.88 44.5 44.5 44.5 55.87 55.93 56.39 55.7 55.7 55.8
05/05/2024 06:06:52 43.96 45 45.88 44.5 44.5 44.5 55.54 55.7 56.39 55.7 55.7 55.8
05/05/2024 06:06:53 45.9 45.77 45.88 44.5 44.5 44.5 56.29 56.22 56.39 55.7 55.7 55.8
05/05/2024 06:06:54 45.22 45.6 45.88 44.5 44.5 44.5 55.5 56 56.39 55.7 55.7 55.8
05/05/2024 06:06:55 42.6 45.51 45.88 44.5 44.5 44.5 55.87 56 56.39 55.7 55.7 55.8
05/05/2024 06:06:56 44.19 44.47 45.88 44.5 44.5 44.5 56.27 56.13 56.39 55.7 55.7 55.8
05/05/2024 06:06:57 43.87 44.41 45.88 44.5 44.5 44.5 55.3 56.14 56.39 55.7 55.7 55.8
05/05/2024 06:06:58 45.61 45.31 45.88 44.5 44.5 44.5 55.05 55.6 56.39 55.7 55.7 55.8
05/05/2024 06:06:59 43.67 44.91 45.88 44.5 44.5 44.5 55.77 55.67 56.39 55.7 55.7 55.8
05/05/2024 06:07:00 43.58 44.35 45.88 44.5 44.5 44.5 55.45 55.62 56.39 55.7 55.7 55.8
05/05/2024 06:07:01 45.32 44.97 45.88 44.5 44.5 44.5 56.39 56.23 56.39 55.7 55.7 55.8
05/05/2024 06:07:02 45.91 45.7 45.88 44.5 44.5 44.5 55.21 56.17 56.39 55.7 55.7 55.8
05/05/2024 06:07:03 44.55 45.54 45.88 44.5 44.5 44.5 55.43 55.72 56.39 55.7 55.7 55.8
05/05/2024 06:07:04 43.83 45.15 45.88 44.5 44.5 44.5 55.56 55.83 56.39 55.7 55.7 55.8
05/05/2024 06:07:05 43.28 44.41 45.88 44.5 44.5 44.5 55.72 55.7 56.39 55.7 55.7 55.8
05/05/2024 06:07:06 43.64 44.46 45.88 44.5 44.5 44.5 55.31 55.73 56.39 55.7 55.7 55.8
05/05/2024 06:07:07 44.61 44.57 45.88 44.5 44.5 44.5 55.49 55.82 56.39 55.7 55.7 55.8
05/05/2024 06:07:08 44.66 44.92 45.88 44.5 44.5 44.5 55.94 55.84 56.39 55.7 55.7 55.8
05/05/2024 06:07:09 44.85 45.02 45.88 44.5 44.5 44.5 55.22 55.95 56.39 55.7 55.7 55.8
05/05/2024 06:07:10 43.96 45.06 45.88 44.5 44.5 44.5 56.28 56.07 56.39 55.7 55.7 55.8
05/05/2024 06:07:11 44.36 44.44 45.88 44.5 44.5 44.5 55.91 56.11 56.39 55.7 55.7 55.8
05/05/2024 06:07:12 44.98 44.75 45.88 44.5 44.5 44.5 55.87 56.15 56.39 55.7 55.7 55.8
05/05/2024 06:07:13 45.36 45.3 45.88 44.5 44.5 44.5 55.19 55.86 56.39 55.7 55.7 55.8
05/05/2024 06:07:14 44.41 45.31 45.88 44.5 44.5 44.5 55.39 55.76 56.39 55.7 55.7 55.8
05/05/2024 06:07:15 45.47 45.45 45.88 44.5 44.5 44.5 56.04 56.05 56.39 55.7 55.7 55.8
05/05/2024 06:07:16 44.18 45.31 45.88 44.5 44.5 44.5 55.57 56.06 56.34 55.7 55.7 55.8
05/05/2024 06:07:17 44.17 44.77 45.88 44.5 44.5 44.5 55.68 55.85 56.34 55.7 55.7 55.8
05/05/2024 06:07:18 44.3 44.66 45.88 44.5 44.5 44.5 55.7 55.86 56.34 55.7 55.7 55.8
05/05/2024 06:07:19 44.13 44.56 45.77 44.5 44.5 44.5 56.05 56.06 56.23 55.7 55.7 55.8
05/05/2024 06:07:20 44.4 44.48 45.77 44.5 44.5 44.5 55.63 56.03 56.23 55.7 55.7 55.8
05/05/2024 06:07:21 44.5 44.84 45.77 44.5 44.5 44.5 55.82 55.96 56.23 55.7 55.7 55.8
05/05/2024 06:07:22 43.82 44.79 45.77 44.5 44.5 44.5 55.61 55.95 56.23 55.7 55.7 55.8
05/05/2024 06:07:23 45.16 44.85 45.7 44.5 44.5 44.5 56.13 56.11 56.23 55.7 55.7 55.8
05/05/2024 06:07:24 44.77 44.96 45.7 44.5 44.5 44.5 56.16 56.09 56.23 55.7 55.7 55.8
05/05/2024 06:07:25 44.41 45.06 45.7 44.5 44.5 44.5 55.93 56.17 56.23 55.7 55.7 55.8
05/05/2024 06:07:26 44.71 45.02 45.7 44.5 44.5 44.5 55.72 56.17 56.23 55.7 55.7 55.8
05/05/2024 06:07:27 44.38 45.21 45.7 44.5 44.5 44.5 55.84 56.05 56.23 55.7 55.7 55.8
05/05/2024 06:07:28 45.38 45.17 45.7 44.5 44.5 44.5 56.53 56.31 56.31 55.7 55.7 55.8
05/05/2024 06:07:29 44.15 45.15 45.7 44.5 44.5 44.5 55.24 56.34 56.34 55.7 55.7 55.8
05/05/2024 06:07:30 44.28 44.93 45.7 44.5 44.5 44.5 55.76 55.85 56.34 55.7 55.7 55.8
05/05/2024 06:07:31 45.92 45.5 45.7 44.5 44.5 44.5 56.22 56.16 56.34 55.7 55.7 55.8
05/05/2024 06:07:32 43.19 45.59 45.59 44.5 44.5 44.5 55.47 56.07 56.34 55.7 55.7 55.8
05/05/2024 06:07:33 44.71 44.77 45.59 44.5 44.5 44.5 55.86 55.97 56.34 55.7 55.7 55.8
05/05/2024 06:07:34 44.74 45 45.59 44.5 44.5 44.5 55.21 55.78 56.34 55.7 55.7 55.8
05/05/2024 06:07:35 44.65 45.02 45.59 44.5 44.5 44.5 55.28 55.66 56.34 55.7 55.7 55.8
05/05/2024 06:07:36 42.72 44.67 45.59 44.5 44.5 44.5 55.11 55.45 56.34 55.7 55.7 55.8
05/05/2024 06:07:37 44.12 43.92 45.59 44.5 44.5 44.5 55.19 55.3 56.34 55.7 55.7 55.8
05/05/2024 06:07:38 44.13 44.22 45.59 44.5 44.5 44.5 56.07 55.88 56.34 55.7 55.7 55.8
05/05/2024 06:07:39 44.77 44.79 45.59 44.5 44.5 44.5 55.77 55.99 56.34 55.7 55.7 55.8
05/05/2024 06:07:40 43.81 44.71 45.59 44.5 44.5 44.5 56.12 56.29 56.34 55.7 55.7 55.8
05/05/2024 06:07:41 43.97 44.57 45.59 44.5 44.5 44.5 55.79 56.02 56.34 55.7 55.7 55.8
05/05/2024 06:07:42 44.74 44.71 45.59 44.5 44.5 44.5 55.82 55.96 56.34 55.7 55.7 55.8
05/05/2024 06:07:43 44.4 44.87 45.59 44.5 44.5 44.5 55.3 55.89 56.34 55.7 55.7 55.8
05/05/2024 06:07:44 45.19 45.23 45.59 44.5 44.5 44.5 55.66 55.77 56.34 55.7 55.7 55.8
05/05/2024 06:07:45 45.24 45.32 45.59 44.5 44.5 44.5 55.69 55.89 56.34 55.7 55.7 55.8
05/05/2024 06:07:46 44.21 45.44 45.59 44.5 44.5 44.5 55.41 55.75 56.34 55.7 55.7 55.8
05/05/2024 06:07:47 43.4 44.58 45.59 44.5 44.5 44.5 55.55 55.7 56.34 55.7 55.7 55.8
05/05/2024 06:07:48 43.81 44.39 45.59 44.5 44.5 44.5 55.25 55.85 56.34 55.7 55.7 55.8
05/05/2024 06:07:49 43.62 43.98 45.59 44.5 44.5 44.5 55.96 55.94 56.34 55.7 55.7 55.8
05/05/2024 06:07:50 44.55 44.53 45.59 44.5 44.5 44.5 55.86 55.89 56.34 55.7 55.7 55.8
05/05/2024 06:07:51 44.2 44.76 45.59 44.5 44.5 44.5 55.32 55.84 56.34 55.7 55.7 55.8
05/05/2024 06:07:52 43.66 44.88 45.59 44.5 44.5 44.5 56.11 55.97 56.34 55.7 55.7 55.8
05/05/2024 06:07:53 44.73 44.49 45.59 44.5 44.5 44.5 55.66 55.9 56.34 55.7 55.7 55.8
05/05/2024 06:07:54 43.51 44.59 45.59 44.5 44.5 44.5 55.48 55.82 56.34 55.7 55.7 55.8
05/05/2024 06:07:55 44.29 44.48 45.59 44.5 44.5 44.5 56.05 56.13 56.34 55.7 55.7 55.8
05/05/2024 06:07:56 43.79 44.59 45.59 44.5 44.5 44.5 55.68 56.07 56.34 55.7 55.7 55.8
05/05/2024 06:07:57 45.17 44.84 45.59 44.5 44.5 44.5 55.38 55.83 56.34 55.7 55.7 55.8
05/05/2024 06:07:58 45.5 45.47 45.59 44.5 44.5 44.5 55.39 55.51 56.34 55.7 55.7 55.8
05/05/2024 06:07:59 45 45.74 45.74 44.5 44.5 44.5 55.65 55.71 56.29 55.7 55.7 55.8
05/05/2024 06:08:00 44.89 45.17 45.74 44.5 44.5 44.5 55.85 55.94 56.29 55.7 55.7 55.8
05/05/2024 06:08:01 44.82 45.15 45.74 44.5 44.5 44.5 55.75 56.16 56.29 55.7 55.7 55.8
05/05/2024 06:08:02 44.07 45 45.74 44.5 44.5 44.5 55.74 55.81 56.29 55.7 55.7 55.8
05/05/2024 06:08:03 44.61 44.78 45.74 44.5 44.5 44.5 55.52 55.88 56.29 55.7 55.7 55.8
05/05/2024 06:08:04 44.47 45.05 45.74 44.5 44.5 44.5 55.33 55.65 56.29 55.7 55.7 55.8
05/05/2024 06:08:05 44 44.57 45.74 44.5 44.5 44.5 55.66 55.74 56.29 55.7 55.7 55.8
05/05/2024 06:08:06 43.88 44.67 45.74 44.5 44.5 44.5 55.3 55.67 56.29 55.7 55.7 55.8
05/05/2024 06:08:07 44.47 44.58 45.74 44.5 44.5 44.5 55.58 55.75 56.29 55.7 55.7 55.8
05/05/2024 06:08:08 42.2 44.58 45.74 44.5 44.5 44.5 55.05 55.49 56.29 55.7 55.7 55.8
05/05/2024 06:08:09 44.85 44.28 45.74 44.5 44.5 44.5 54.91 55.26 56.29 55.7 55.7 55.8
05/05/2024 06:08:10 45.35 45.07 45.74 44.5 44.5 44.5 56.41 55.93 56.16 55.7 55.7 55.8
05/05/2024 06:08:11 44.5 45.33 45.74 44.5 44.5 44.5 55.88 56.23 56.23 55.7 55.7 55.8
05/05/2024 06:08:12 44.33 44.73 45.74 44.5 44.5 44.5 56.19 56.12 56.23 55.7 55.7 55.8
05/05/2024 06:08:13 45.46 45.48 45.74 44.5 44.5 44.5 55.73 56.35 56.35 55.7 55.7 55.8
05/05/2024 06:08:14 45.36 45.75 45.75 44.5 44.5 44.5 56.39 56.21 56.35 55.7 55.7 55.8
05/05/2024 06:08:15 44.39 45.21 45.75 44.5 44.5 44.5 55.66 56.21 56.35 55.7 55.7 55.8
05/05/2024 06:08:16 44.63 44.82 45.75 44.5 44.5 44.5 55.48 55.87 56.35 55.7 55.7 55.8
05/05/2024 06:08:17 44.24 44.81 45.75 44.5 44.5 44.5 55.3 55.69 56.35 55.7 55.7 55.8
05/05/2024 06:08:18 44.94 45.22 45.75 44.5 44.5 44.5 55.8 55.89 56.35 55.7 55.7 55.8
05/05/2024 06:08:19 45.22 45.49 45.75 44.5 44.5 44.5 55.93 55.93 56.35 55.7 55.7 55.8
05/05/2024 06:08:20 45.2 45.41 45.75 44.5 44.5 44.5 56.26 56.23 56.35 55.7 55.7 55.8
05/05/2024 06:08:21 44.79 45.21 45.75 44.5 44.5 44.5 56.06 56.18 56.35 55.7 55.7 55.8
05/05/2024 06:08:22 43.9 45.21 45.75 44.5 44.5 44.5 55.54 56.22 56.35 55.7 55.7 55.8
05/05/2024 06:08:23 42.87 44.54 45.75 44.5 44.5 44.5 55.35 55.78 56.35 55.7 55.7 55.8
05/05/2024 06:08:24 44.16 44.12 45.75 44.5 44.5 44.5 55.94 55.93 56.35 55.7 55.7 55.8
05/05/2024 06:08:25 45.44 44.98 45.75 44.5 44.5 44.5 55.72 56.02 56.35 55.7 55.7 55.8
05/05/2024 06:08:26 43.54 44.95 45.75 44.5 44.5 44.5 55.43 55.7 56.35 55.7 55.7 55.8
05/05/2024 06:08:27 45.37 45.16 45.75 44.5 44.5 44.5 56.14 56.08 56.35 55.7 55.7 55.8
05/05/2024 06:08:28 44.82 45.2 45.75 44.5 44.5 44.5 56.17 56.34 56.35 55.7 55.7 55.8
05/05/2024 06:08:29 44.77 45.2 45.75 44.5 44.5 44.5 55.19 56.09 56.35 55.7 55.7 55.8
05/05/2024 06:08:30 44.48 44.94 45.75 44.5 44.5 44.5 55.51 55.75 56.35 55.7 55.7 55.8
05/05/2024 06:08:31 44.08 44.86 45.75 44.5 44.5 44.5 55.76 55.89 56.35 55.7 55.7 55.8
05/05/2024 06:08:32 45.15 45.26 45.75 44.5 44.5 44.5 55.96 55.99 56.35 55.7 55.7 55.8
05/05/2024 06:08:33 44.71 45 45.75 44.5 44.5 44.5 55.68 55.89 56.35 55.7 55.7 55.8
05/05/2024 06:08:34 44.74 45.06 45.75 44.5 44.5 44.5 55.25 55.85 56.35 55.7 55.7 55.8
05/05/2024 06:08:35 44.73 45.28 45.75 44.5 44.5 44.5 56.04 55.89 56.35 55.7 55.7 55.8
05/05/2024 06:08:36 44.02 45.02 45.75 44.5 44.5 44.5 55.53 55.99 56.35 55.7 55.7 55.8
05/05/2024 06:08:37 43.91 44.66 45.75 44.5 44.5 44.5 55.46 55.83 56.35 55.7 55.7 55.8
05/05/2024 06:08:38 44.43 44.58 45.75 44.5 44.5 44.5 55.55 55.76 56.35 55.7 55.7 55.8
05/05/2024 06:08:39 43.91 44.65 45.75 44.5 44.5 44.5 55.74 55.82 56.35 55.7 55.7 55.8
05/05/2024 06:08:40 43.97 44.1 45.75 44.5 44.5 44.5 55.81 55.94 56.35 55.7 55.7 55.8
05/05/2024 06:08:41 42.85 44.3 45.75 44.5 44.5 44.5 55.73 55.94 56.35 55.7 55.7 55.8
05/05/2024 06:08:42 44.24 44.26 45.75 44.5 44.5 44.5 55.16 55.79 56.35 55.7 55.7 55.8
05/05/2024 06:08:43 44.21 44.46 45.75 44.5 44.5 44.5 55.6 55.69 56.34 55.7 55.7 55.8
05/05/2024 06:08:44 44.82 44.61 45.49 44.5 44.5 44.5 55.72 55.73 56.34 55.7 55.7 55.8
05/05/2024 06:08:45 44.83 45.22 45.49 44.5 44.5 44.5 55.44 55.8 56.34 55.7 55.7 55.8
05/05/2024 06:08:46 44.86 45.08 45.49 44.5 44.5 44.5 56.61 56.27 56.34 55.7 55.7 55.8
05/05/2024 06:08:47 43.51 44.85 45.49 44.5 44.5 44.5 55.71 56.43 56.43 55.7 55.7 55.8
05/05/2024 06:08:48 44.35 44.95 45.49 44.5 44.5 44.5 55.69 55.82 56.43 55.7 55.7 55.8
05/05/2024 06:08:49 44.89 44.79 45.41 44.5 44.5 44.5 56.46 56.21 56.43 55.7 55.7 55.8
05/05/2024 06:08:50 43.92 44.75 45.28 44.5 44.5 44.5 55.13 56.21 56.43 55.7 55.7 55.8
05/05/2024 06:08:51 44.21 44.61 45.28 44.5 44.5 44.5 55.73 55.77 56.43 55.7 55.7 55.8
05/05/2024 06:08:52 45.12 45.26 45.28 44.5 44.5 44.5 55.52 55.84 56.43 55.7 55.7 55.8
05/05/2024 06:08:53 44.19 45.15 45.28 44.5 44.5 44.5 55.52 55.76 56.43 55.7 55.7 55.8
05/05/2024 06:08:54 43.43 44.65 45.28 44.5 44.5 44.5 55.68 55.88 56.43 55.7 55.7 55.8
05/05/2024 06:08:55 44.38 44.4 45.28 44.5 44.5 44.5 56.12 55.99 56.43 55.7 55.7 55.8
05/05/2024 06:08:56 44.95 45 45.28 44.5 44.5 44.5 56.21 56.17 56.43 55.7 55.7 55.8
05/05/2024 06:08:57 41.73 44.59 45.28 44.5 44.5 44.5 55.56 56.26 56.43 55.7 55.7 55.8
05/05/2024 06:08:58 45.88 45.37 45.37 44.5 44.5 44.5 55.3 55.78 56.43 55.7 55.7 55.8
05/05/2024 06:08:59 45.12 45.42 45.42 44.5 44.5 44.5 55.28 55.7 56.43 55.7 55.7 55.8
05/05/2024 06:09:00 44.48 45.36 45.42 44.5 44.5 44.5 55.89 55.89 56.43 55.7 55.7 55.8
05/05/2024 06:09:01 44.79 44.87 45.42 44.5 44.5 44.5 55.84 55.95 56.43 55.7 55.7 55.8
05/05/2024 06:09:02 44.44 45.17 45.42 44.5 44.5 44.5 55.61 55.68 56.43 55.7 55.7 55.8
05/05/2024 06:09:03 44.9 45.29 45.42 44.5 44.5 44.5 56.24 56.35 56.43 55.7 55.7 55.8
05/05/2024 06:09:04 45.13 45.24 45.42 44.5 44.5 44.5 55.24 56.02 56.43 55.7 55.7 55.8
05/05/2024 06:09:05 45.65 45.55 45.55 44.5 44.5 44.5 55.79 55.76 56.43 55.7 55.7 55.8
05/05/2024 06:09:06 45.56 45.77 45.77 44.5 44.5 44.5 55.72 55.87 56.43 55.7 55.7 55.8
05/05/2024 06:09:07 44.82 45.79 45.79 44.5 44.5 44.5 55.23 55.87 56.43 55.7 55.7 55.8
05/05/2024 06:09:08 44.46 45.33 45.79 44.5 44.5 44.5 56.14 56.08 56.43 55.7 55.7 55.8
05/05/2024 06:09:09 43.76 44.81 45.79 44.5 44.5 44.5 55.33 56.04 56.43 55.7 55.7 55.8
05/05/2024 06:09:10 44.24 44.62 45.79 44.5 44.5 44.5 55.92 55.92 56.43 55.7 55.7 55.8
05/05/2024 06:09:11 44.86 44.92 45.79 44.5 44.5 44.5 55.76 55.84 56.43 55.7 55.7 55.8
05/05/2024 06:09:12 44.42 45.1 45.79 44.5 44.5 44.5 55.92 55.95 56.43 55.7 55.7 55.8
05/05/2024 06:09:13 44.6 45.24 45.79 44.5 44.5 44.5 56 56.2 56.43 55.7 55.7 55.8
05/05/2024 06:09:14 43.83 44.95 45.79 44.5 44.5 44.5 55.47 56.06 56.43 55.7 55.7 55.8
05/05/2024 06:09:15 45.28 44.95 45.79 44.5 44.5 44.5 55.74 55.87 56.43 55.7 55.7 55.8
05/05/2024 06:09:16 44.14 44.92 45.79 44.5 44.5 44.5 55.47 55.94 56.43 55.7 55.7 55.8
05/05/2024 06:09:17 42.99 44.63 45.79 44.5 44.5 44.5 55.35 55.67 56.35 55.7 55.7 55.8
05/05/2024 06:09:18 43.26 44.38 45.79 44.5 44.5 44.5 56 55.9 56.35 55.7 55.7 55.8
05/05/2024 06:09:19 44.19 44.12 45.79 44.5 44.5 44.5 55.88 56.09 56.35 55.7 55.7 55.8
05/05/2024 06:09:20 44.31 44.39 45.79 44.5 44.5 44.5 55.75 55.95 56.35 55.7 55.7 55.8
05/05/2024 06:09:21 44.64 44.7 45.79 44.5 44.5 44.5 56.06 56.01 56.35 55.7 55.7 55.8
05/05/2024 06:09:22 44.85 44.87 45.79 44.5 44.5 44.5 55.85 56.03 56.35 55.7 55.7 55.8
05/05/2024 06:09:23 45 45.08 45.79 44.5 44.5 44.5 55.25 56.04 56.35 55.7 55.7 55.8
05/05/2024 06:09:24 44.91 45.13 45.79 44.5 44.5 44.5 55.83 55.83 56.35 55.7 55.7 55.8
05/05/2024 06:09:25 44.23 45.17 45.79 44.5 44.5 44.5 56.36 56.24 56.35 55.7 55.7 55.8
05/05/2024 06:09:26 44.6 44.95 45.79 44.5 44.5 44.5 55.88 56.23 56.35 55.7 55.7 55.8
05/05/2024 06:09:27 44.25 44.83 45.79 44.5 44.5 44.5 55.63 56.14 56.35 55.7 55.7 55.8
05/05/2024 06:09:28 44.58 44.6 45.79 44.5 44.5 44.5 56.36 56.23 56.35 55.7 55.7 55.8
05/05/2024 06:09:29 45.33 45.21 45.79 44.5 44.5 44.5 55.45 56.03 56.35 55.7 55.7 55.8
05/05/2024 06:09:30 45.16 45.37 45.79 44.5 44.5 44.5 56.38 56.21 56.35 55.7 55.7 55.8
05/05/2024 06:09:31 44.24 45.48 45.79 44.5 44.5 44.5 55.12 56.19 56.35 55.7 55.7 55.8
05/05/2024 06:09:32 43.88 44.58 45.79 44.5 44.5 44.5 55.41 55.7 56.35 55.7 55.7 55.8
05/05/2024 06:09:33 44.25 44.4 45.79 44.5 44.5 44.5 56.03 56.1 56.24 55.7 55.7 55.8
05/05/2024 06:09:34 43.38 44.45 45.79 44.5 44.5 44.5 55.69 55.93 56.24 55.7 55.7 55.8
05/05/2024 06:09:35 44.13 44.39 45.79 44.5 44.5 44.5 55.34 55.73 56.24 55.7 55.7 55.8
05/05/2024 06:09:36 44.09 44.49 45.79 44.5 44.5 44.5 55.04 55.64 56.24 55.7 55.7 55.8
05/05/2024 06:09:37 43.68 44.15 45.48 44.5 44.5 44.5 55.19 55.34 56.24 55.7 55.7 55.8
05/05/2024 06:09:38 44.76 44.98 45.48 44.5 44.5 44.5 55.63 55.64 56.24 55.7 55.7 55.8
05/05/2024 06:09:39 43.7 44.78 45.48 44.5 44.5 44.5 56.03 55.98 56.24 55.7 55.7 55.8
05/05/2024 06:09:40 44.39 44.53 45.48 44.5 44.5 44.5 55.36 56.01 56.24 55.7 55.7 55.8
05/05/2024 06:09:41 45.61 45.27 45.48 44.5 44.5 44.5 55.32 55.66 56.24 55.7 55.7 55.8
05/05/2024 06:09:42 44.25 45.24 45.48 44.5 44.5 44.5 55.3 55.43 56.24 55.7 55.7 55.8
05/05/2024 06:09:43 44.56 44.66 45.48 44.5 44.5 44.5 55.58 55.6 56.24 55.7 55.7 55.8
05/05/2024 06:09:44 43.86 44.83 45.48 44.5 44.5 44.5 55.42 55.68 56.24 55.7 55.7 55.8
05/05/2024 06:09:45 44.48 44.75 45.48 44.5 44.5 44.5 55.99 55.91 56.24 55.7 55.7 55.8
05/05/2024 06:09:46 43.51 44.39 45.48 44.5 44.5 44.5 55.79 55.93 56.24 55.7 55.7 55.8
05/05/2024 06:09:47 43.77 44.06 45.48 44.5 44.5 44.5 55.54 55.87 56.24 55.7 55.7 55.8
05/05/2024 06:09:48 44.36 44.42 45.48 44.5 44.5 44.5 55.81 55.89 56.24 55.7 55.7 55.8
05/05/2024 06:09:49 43.07 44.73 45.48 44.5 44.5 44.5 55.97 56.17 56.24 55.7 55.7 55.8
05/05/2024 06:09:50 44.87 44.77 45.48 44.5 44.5 44.5 55.57 55.87 56.24 55.7 55.7 55.8
05/05/2024 06:09:51 43.28 44.38 45.48 44.5 44.5 44.5 55.15 55.74 56.24 55.7 55.7 55.8
05/05/2024 06:09:52 44.93 44.72 45.48 44.5 44.5 44.5 55.4 55.58 56.24 55.7 55.7 55.8
05/05/2024 06:09:53 44.62 44.92 45.48 44.5 44.5 44.5 56.14 55.95 56.24 55.7 55.7 55.8
05/05/2024 06:09:54 45.44 45.38 45.48 44.5 44.5 44.5 55.83 56.1 56.24 55.7 55.7 55.8
05/05/2024 06:09:55 44.32 45.52 45.52 44.5 44.5 44.5 56.66 56.49 56.49 55.7 55.7 55.8
05/05/2024 06:09:56 45.21 45.19 45.52 44.5 44.5 44.5 55.45 56.4 56.49 55.7 55.7 55.8
05/05/2024 06:09:57 45.01 45.43 45.52 44.5 44.5 44.5 55.52 56.01 56.49 55.7 55.7 55.8
05/05/2024 06:09:58 44.93 45.15 45.52 44.5 44.5 44.5 56.07 55.98 56.49 55.7 55.7 55.8
05/05/2024 06:09:59 44.95 45.22 45.52 44.5 44.5 44.5 55.79 56.06 56.49 55.7 55.7 55.8
05/05/2024 06:10:00 44.35 45.22 45.52 44.5 44.5 44.5 55.55 55.98 56.49 55.7 55.7 55.8
05/05/2024 06:10:01 44.23 44.91 45.52 44.5 44.5 44.5 55.82 55.9 56.49 55.7 55.7 55.8
05/05/2024 06:10:02 43.31 44.28 45.52 44.5 44.5 44.5 56.3 56.2 56.49 55.7 55.7 55.8
05/05/2024 06:10:03 44.96 44.69 45.52 44.5 44.5 44.5 55.92 56.25 56.49 55.7 55.7 55.8
05/05/2024 06:10:04 44.06 44.81 45.52 44.5 44.5 44.5 55.33 56.12 56.49 55.7 55.7 55.8
05/05/2024 06:10:05 44.55 44.85 45.52 44.5 44.5 44.5 55.58 55.64 56.49 55.7 55.7 55.8
05/05/2024 06:10:06 43.94 44.53 45.52 44.5 44.5 44.5 55.23 55.62 56.49 55.7 55.7 55.8
05/05/2024 06:10:07 44.73 44.79 45.52 44.5 44.5 44.5 56.15 56.05 56.49 55.7 55.7 55.8
05/05/2024 06:10:08 43.59 44.57 45.52 44.5 44.5 44.5 55.38 55.94 56.49 55.7 55.7 55.8
05/05/2024 06:10:09 42.7 44.12 45.52 44.5 44.5 44.5 55.99 55.98 56.49 55.7 55.7 55.8
05/05/2024 06:10:10 46.68 45.76 45.76 44.5 44.5 44.5 55.1 55.92 56.49 55.7 55.7 55.8
05/05/2024 06:10:11 44.24 45.72 45.76 44.5 44.5 44.5 55.16 55.52 56.49 55.7 55.7 55.8
05/05/2024 06:10:12 44.72 45.04 45.76 44.5 44.5 44.5 55.58 55.62 56.49 55.7 55.7 55.8
05/05/2024 06:10:13 42.74 45.17 45.76 44.5 44.5 44.5 55.84 55.77 56.49 55.7 55.7 55.8
05/05/2024 06:10:14 45.15 44.76 45.76 44.5 44.5 44.5 55.52 55.82 56.49 55.7 55.7 55.8
05/05/2024 06:10:15 44.54 45.23 45.76 44.5 44.5 44.5 55.94 56 56.49 55.7 55.7 55.8
05/05/2024 06:10:16 44.16 44.58 45.76 44.5 44.5 44.5 56.23 56.25 56.49 55.7 55.7 55.8
05/05/2024 06:10:17 44.8 45.01 45.76 44.5 44.5 44.5 55.93 56.13 56.49 55.7 55.7 55.8
05/05/2024 06:10:18 44.62 44.8 45.76 44.5 44.5 44.5 56.28 56.27 56.49 55.7 55.7 55.8
05/05/2024 06:10:19 43.61 44.8 45.76 44.5 44.5 44.5 55.12 56.28 56.49 55.7 55.7 55.8
05/05/2024 06:10:20 45.22 45.02 45.76 44.5 44.5 44.5 56.35 56.3 56.49 55.7 55.7 55.8
05/05/2024 06:10:21 43.18 45.1 45.76 44.5 44.5 44.5 56.2 56.3 56.49 55.7 55.7 55.8
05/05/2024 06:10:22 44.43 44.51 45.76 44.5 44.5 44.5 56.12 56.47 56.49 55.7 55.7 55.8
05/05/2024 06:10:23 44.67 44.6 45.76 44.5 44.5 44.5 55.8 56.12 56.49 55.7 55.7 55.8
05/05/2024 06:10:24 45.23 45.43 45.76 44.5 44.5 44.5 56.38 56.42 56.49 55.7 55.7 55.8
05/05/2024 06:10:25 43.68 44.91 45.76 44.5 44.5 44.5 55.58 56.16 56.47 55.7 55.7 55.8
05/05/2024 06:10:26 43.96 44.48 45.76 44.5 44.5 44.5 56.74 56.58 56.58 55.7 55.7 55.8
05/05/2024 06:10:27 44.26 44.47 45.76 44.5 44.5 44.5 55.52 56.47 56.58 55.7 55.7 55.8
05/05/2024 06:10:28 42.8 44.43 45.76 44.5 44.5 44.5 55.52 55.98 56.58 55.7 55.7 55.8
05/05/2024 06:10:29 44.37 44.36 45.76 44.5 44.5 44.5 55.78 55.8 56.58 55.7 55.7 55.8
05/05/2024 06:10:30 44.31 44.6 45.76 44.5 44.5 44.5 56.11 56.08 56.58 55.7 55.7 55.8
05/05/2024 06:10:31 44.67 44.72 45.76 44.5 44.5 44.5 56.24 56.31 56.58 55.7 55.7 55.8
05/05/2024 06:10:32 44.44 44.71 45.76 44.5 44.5 44.5 56.43 56.42 56.58 55.7 55.7 55.8
05/05/2024 06:10:33 45.15 45.43 45.76 44.5 44.5 44.5 56.25 56.5 56.58 55.7 55.7 55.8
05/05/2024 06:10:34 44.95 45.11 45.76 44.5 44.5 44.5 55.28 56.43 56.58 55.7 55.7 55.8
05/05/2024 06:10:35 45.73 45.63 45.76 44.5 44.5 44.5 55.62 55.8 56.58 55.7 55.7 55.8
05/05/2024 06:10:36 44.36 45.52 45.76 44.5 44.5 44.5 55.11 55.71 56.58 55.7 55.7 55.8
05/05/2024 06:10:37 44.76 44.98 45.76 44.5 44.5 44.5 55.26 55.36 56.58 55.7 55.7 55.8
05/05/2024 06:10:38 44.21 45.08 45.76 44.5 44.5 44.5 55.58 55.61 56.58 55.7 55.7 55.8
05/05/2024 06:10:39 42.94 44.71 45.76 44.5 44.5 44.5 55.3 55.59 56.58 55.7 55.7 55.8
05/05/2024 06:10:40 43.42 44.28 45.72 44.5 44.5 44.5 55.36 55.71 56.58 55.7 55.7 55.8
05/05/2024 06:10:41 44.05 44.1 45.63 44.5 44.5 44.5 55.57 55.56 56.58 55.7 55.7 55.8
05/05/2024 06:10:42 44.43 44.57 45.63 44.5 44.5 44.5 56.36 56.22 56.58 55.7 55.7 55.8
05/05/2024 06:10:43 44.13 44.41 45.63 44.5 44.5 44.5 55.56 56 56.58 55.7 55.7 55.8
05/05/2024 06:10:44 44.32 44.95 45.63 44.5 44.5 44.5 55.65 55.96 56.58 55.7 55.7 55.8
05/05/2024 06:10:45 45.29 44.96 45.63 44.5 44.5 44.5 55.25 55.72 56.58 55.7 55.7 55.8
05/05/2024 06:10:46 44.6 44.94 45.63 44.5 44.5 44.5 55.28 55.48 56.58 55.7 55.7 55.8
05/05/2024 06:10:47 45.36 45.33 45.63 44.5 44.5 44.5 55.93 55.83 56.58 55.7 55.7 55.8
05/05/2024 06:10:48 45.28 45.36 45.63 44.5 44.5 44.5 56.1 56.14 56.58 55.7 55.7 55.8
05/05/2024 06:10:49 44.03 45.39 45.63 44.5 44.5 44.5 56.04 56.1 56.58 55.7 55.7 55.8
05/05/2024 06:10:50 44.18 44.8 45.63 44.5 44.5 44.5 55.9 56.22 56.58 55.7 55.7 55.8
05/05/2024 06:10:51 44.4 44.82 45.63 44.5 44.5 44.5 56.4 56.45 56.58 55.7 55.7 55.8
05/05/2024 06:10:52 43.76 44.76 45.63 44.5 44.5 44.5 55.2 56.19 56.58 55.7 55.7 55.8
05/05/2024 06:10:53 43.92 44.41 45.63 44.5 44.5 44.5 55.78 55.84 56.58 55.7 55.7 55.8
05/05/2024 06:10:54 45.18 45.02 45.63 44.5 44.5 44.5 55.81 55.93 56.58 55.7 55.7 55.8
05/05/2024 06:10:55 44.56 44.91 45.63 44.5 44.5 44.5 56.5 56.36 56.58 55.7 55.7 55.8
05/05/2024 06:10:56 43.09 44.69 45.63 44.5 44.5 44.5 55.49 56.29 56.5 55.7 55.7 55.8
05/05/2024 06:10:57 44.58 44.39 45.63 44.5 44.5 44.5 55.49 55.9 56.5 55.7 55.7 55.8
05/05/2024 06:10:58 45.09 45.21 45.63 44.5 44.5 44.5 55.49 55.77 56.5 55.7 55.7 55.8
05/05/2024 06:10:59 43.82 45.26 45.63 44.5 44.5 44.5 55.74 55.75 56.5 55.7 55.7 55.8
05/05/2024 06:11:00 45.01 44.87 45.63 44.5 44.5 44.5 56.31 56.18 56.5 55.7 55.7 55.8
05/05/2024 06:11:01 45.36 45.28 45.63 44.5 44.5 44.5 55.8 56.39 56.5 55.7 55.7 55.8
05/05/2024 06:11:02 45.02 45.62 45.63 44.5 44.5 44.5 55.99 56.2 56.5 55.7 55.7 55.8
05/05/2024 06:11:03 43.12 44.93 45.63 44.5 44.5 44.5 56.77 56.54 56.54 55.7 55.7 55.8
05/05/2024 06:11:04 43.95 44.47 45.63 44.5 44.5 44.5 55.92 56.45 56.54 55.7 55.7 55.8
05/05/2024 06:11:05 44.46 44.71 45.62 44.5 44.5 44.5 55.94 56.18 56.54 55.7 55.7 55.8
05/05/2024 06:11:06 44.34 44.89 45.62 44.5 44.5 44.5 55.52 56.05 56.54 55.7 55.7 55.8
05/05/2024 06:11:07 44.55 44.65 45.62 44.5 44.5 44.5 55.87 56.06 56.54 55.7 55.7 55.8
05/05/2024 06:11:08 45.26 45.12 45.62 44.5 44.5 44.5 55.79 55.82 56.54 55.7 55.7 55.8
05/05/2024 06:11:09 46.01 45.87 45.87 44.5 44.5 44.5 56.11 56.08 56.54 55.7 55.7 55.8
05/05/2024 06:11:10 44.32 45.51 45.87 44.5 44.5 44.5 56.6 56.5 56.54 55.7 55.7 55.8
05/05/2024 06:11:11 44.89 45.27 45.87 44.5 44.5 44.5 56.6 56.65 56.65 55.8 55.7 55.8
05/05/2024 06:11:12 44.3 45.02 45.87 44.5 44.5 44.5 56.06 56.61 56.65 55.8 55.7 55.8
05/05/2024 06:11:13 45.17 45.47 45.87 44.5 44.5 44.5 55.95 56.5 56.65 55.8 55.7 55.8
05/05/2024 06:11:14 43.38 45.28 45.87 44.5 44.5 44.5 55.43 56.03 56.65 55.8 55.7 55.8
05/05/2024 06:11:15 45.34 44.92 45.87 44.5 44.5 44.5 56.39 56.23 56.65 55.8 55.7 55.8
05/05/2024 06:11:16 44.98 45.16 45.87 44.5 44.5 44.5 55.34 56.05 56.65 55.8 55.7 55.8
05/05/2024 06:11:17 43.84 45.06 45.87 44.5 44.5 44.5 55.59 55.92 56.65 55.8 55.7 55.8
05/05/2024 06:11:18 44.47 45.08 45.87 44.5 44.5 44.5 55.79 56.03 56.65 55.8 55.7 55.8
05/05/2024 06:11:19 45.64 45.34 45.87 44.5 44.5 44.5 56.04 56.05 56.65 55.8 55.7 55.8
05/05/2024 06:11:20 43.59 45.5 45.87 44.5 44.5 44.5 55.63 56.03 56.65 55.8 55.7 55.8
05/05/2024 06:11:21 44.12 44.52 45.87 44.5 44.5 44.5 55.67 55.78 56.65 55.8 55.7 55.8
05/05/2024 06:11:22 44.32 44.79 45.87 44.5 44.5 44.5 55.46 55.82 56.65 55.8 55.7 55.8
05/05/2024 06:11:23 43.61 44.48 45.87 44.5 44.5 44.5 55.43 55.58 56.65 55.8 55.7 55.8
05/05/2024 06:11:24 44.19 44.54 45.87 44.5 44.5 44.5 56.13 56.03 56.65 55.8 55.7 55.8
05/05/2024 06:11:25 44.63 44.57 45.87 44.5 44.5 44.5 55.46 56 56.65 55.8 55.7 55.8
05/05/2024 06:11:26 44.39 44.84 45.87 44.5 44.5 44.5 56.1 56.02 56.65 55.8 55.7 55.8
05/05/2024 06:11:27 43.6 44.55 45.87 44.5 44.5 44.5 55.54 56.14 56.65 55.8 55.7 55.8
05/05/2024 06:11:28 44.79 44.59 45.87 44.5 44.5 44.5 55.63 55.83 56.65 55.8 55.7 55.8
05/05/2024 06:11:29 44.72 44.95 45.87 44.5 44.5 44.5 55.21 55.71 56.65 55.8 55.7 55.8
05/05/2024 06:11:30 44.57 45.08 45.87 44.5 44.5 44.5 56.11 55.93 56.65 55.8 55.7 55.8
05/05/2024 06:11:31 44.51 44.73 45.87 44.5 44.5 44.5 55.44 55.79 56.65 55.8 55.7 55.8
05/05/2024 06:11:32 45.48 45.28 45.87 44.5 44.5 44.5 56.27 56.19 56.65 55.8 55.7 55.8
05/05/2024 06:11:33 43.31 45 45.87 44.5 44.5 44.5 55.3 56.17 56.65 55.8 55.7 55.8
05/05/2024 06:11:34 43.17 44.51 45.87 44.5 44.5 44.5 56.22 56.1 56.65 55.8 55.7 55.8
05/05/2024 06:11:35 43.78 43.81 45.87 44.5 44.5 44.5 54.98 55.99 56.65 55.8 55.7 55.8
05/05/2024 06:11:36 44.57 44.53 45.87 44.5 44.5 44.5 55.75 55.67 56.65 55.8 55.7 55.8
05/05/2024 06:11:37 43.88 44.75 45.87 44.5 44.5 44.5 55.83 55.95 56.65 55.8 55.7 55.8
05/05/2024 06:11:38 44.52 44.82 45.87 44.5 44.5 44.5 55.24 55.73 56.65 55.7 55.7 55.8
05/05/2024 06:11:39 45.05 44.79 45.51 44.5 44.5 44.5 56.29 56.09 56.65 55.8 55.7 55.8
05/05/2024 06:11:40 44.1 45.06 45.5 44.5 44.5 44.5 55.82 56.11 56.65 55.8 55.7 55.8
05/05/2024 06:11:41 43.57 44.48 45.5 44.5 44.5 44.5 55.07 55.9 56.61 55.8 55.7 55.8
05/05/2024 06:11:42 43.72 43.97 45.5 44.5 44.5 44.5 55.83 55.88 56.5 55.7 55.7 55.8
05/05/2024 06:11:43 44.88 45.05 45.5 44.5 44.5 44.5 56.26 56.17 56.23 55.7 55.7 55.8
05/05/2024 06:11:44 44.31 44.83 45.5 44.5 44.5 44.5 55.62 56.23 56.23 55.8 55.7 55.8
05/05/2024 06:11:45 44.28 44.78 45.5 44.5 44.5 44.5 55.17 55.82 56.23 55.7 55.7 55.8
05/05/2024 06:11:46 44.63 44.87 45.5 44.5 44.5 44.5 55.79 55.98 56.23 55.7 55.7 55.8
05/05/2024 06:11:47 44.71 44.81 45.5 44.5 44.5 44.5 55.79 55.86 56.23 55.7 55.7 55.8
05/05/2024 06:11:48 44.36 44.72 45.5 44.5 44.5 44.5 56.3 56.23 56.23 55.7 55.7 55.8
05/05/2024 06:11:49 44.27 44.93 45.5 44.5 44.5 44.5 56.38 56.55 56.55 55.7 55.7 55.8
05/05/2024 06:11:50 44.81 44.87 45.28 44.5 44.5 44.5 55.65 56.3 56.55 55.7 55.7 55.8
05/05/2024 06:11:51 44.64 44.86 45.28 44.5 44.5 44.5 55.94 56.1 56.55 55.8 55.7 55.8
05/05/2024 06:11:52 44.22 44.73 45.28 44.5 44.5 44.5 54.89 55.96 56.55 55.7 55.7 55.8
05/05/2024 06:11:53 44.35 44.75 45.28 44.5 44.5 44.5 55.38 55.52 56.55 55.7 55.7 55.8
05/05/2024 06:11:54 44.08 44.68 45.28 44.5 44.5 44.5 56.29 56.14 56.55 55.7 55.7 55.8
05/05/2024 06:11:55 44.27 44.8 45.28 44.5 44.5 44.5 56.05 56.11 56.55 55.7 55.7 55.8
05/05/2024 06:11:56 43.72 44.37 45.28 44.5 44.5 44.5 54.7 56.11 56.55 55.7 55.7 55.8
05/05/2024 06:11:57 44.79 44.93 45.28 44.5 44.5 44.5 55.53 55.49 56.55 55.7 55.7 55.8
05/05/2024 06:11:58 44.82 44.95 45.28 44.5 44.5 44.5 55.9 55.83 56.55 55.7 55.7 55.8
05/05/2024 06:11:59 43.44 44.89 45.28 44.5 44.5 44.5 55.42 55.84 56.55 55.7 55.7 55.8
05/05/2024 06:12:00 44.35 44.51 45.28 44.5 44.5 44.5 56.2 56.07 56.55 55.7 55.7 55.8
05/05/2024 06:12:01 44.79 44.88 45.28 44.5 44.5 44.5 55.76 56.07 56.55 55.7 55.7 55.8
05/05/2024 06:12:02 43.72 44.67 45.06 44.5 44.5 44.5 55.5 55.95 56.55 55.7 55.7 55.8
05/05/2024 06:12:03 45.74 45.37 45.37 44.5 44.5 44.5 55.77 55.79 56.55 55.7 55.7 55.8
05/05/2024 06:12:04 44.48 45.27 45.37 44.5 44.5 44.5 55.68 55.95 56.55 55.7 55.7 55.8
05/05/2024 06:12:05 43.53 44.96 45.37 44.5 44.5 44.5 55.86 56.01 56.55 55.7 55.7 55.8
05/05/2024 06:12:06 43.72 44.09 45.37 44.5 44.5 44.5 55.79 55.94 56.55 55.8 55.7 55.8
05/05/2024 06:12:07 45.3 44.75 45.37 44.5 44.5 44.5 55.77 55.88 56.55 55.8 55.7 55.8
05/05/2024 06:12:08 43.72 44.67 45.37 44.5 44.5 44.5 56.14 56.17 56.55 55.8 55.7 55.8
05/05/2024 06:12:09 44.51 44.68 45.37 44.5 44.5 44.5 56.01 56.22 56.55 55.8 55.7 55.8
05/05/2024 06:12:10 44.09 44.65 45.37 44.5 44.5 44.5 55.83 56.21 56.55 55.8 55.7 55.8
05/05/2024 06:12:11 44.36 44.85 45.37 44.5 44.5 44.5 55.58 55.93 56.55 55.8 55.7 55.8
05/05/2024 06:12:12 44.55 44.76 45.37 44.5 44.5 44.5 54.93 55.82 56.55 55.7 55.7 55.8
05/05/2024 06:12:13 43.83 44.58 45.37 44.5 44.5 44.5 56.39 56.21 56.55 55.8 55.7 55.8
05/05/2024 06:12:14 45.27 45.02 45.37 44.5 44.5 44.5 55.5 56.3 56.55 55.8 55.7 55.8
05/05/2024 06:12:15 44.03 45.17 45.37 44.5 44.5 44.5 56.02 55.98 56.55 55.8 55.7 55.8
05/05/2024 06:12:16 43.86 44.87 45.37 44.4 44.5 44.5 55.85 56 56.55 55.8 55.7 55.8
05/05/2024 06:12:17 44.61 44.73 45.37 44.5 44.5 44.5 54.7 55.94 56.55 55.8 55.7 55.8
05/05/2024 06:12:18 43.89 44.55 45.37 44.4 44.5 44.5 55.38 55.4 56.55 55.8 55.7 55.8
05/05/2024 06:12:19 45.23 45.21 45.37 44.5 44.5 44.5 55.9 55.9 56.3 55.7 55.7 55.8
05/05/2024 06:12:20 44.73 45.1 45.37 44.5 44.5 44.5 55.75 55.79 56.3 55.8 55.7 55.8
05/05/2024 06:12:21 44.49 45.32 45.37 44.5 44.5 44.5 55.94 55.95 56.3 55.8 55.7 55.8
05/05/2024 06:12:22 44.44 44.97 45.37 44.5 44.5 44.5 55.14 55.89 56.3 55.7 55.7 55.8
05/05/2024 06:12:23 43.18 44.55 45.37 44.5 44.5 44.5 55.57 55.68 56.3 55.7 55.7 55.8
05/05/2024 06:12:24 44.58 44.51 45.37 44.4 44.5 44.5 56.5 56.4 56.4 55.7 55.7 55.8
05/05/2024 06:12:25 44.29 44.76 45.37 44.4 44.5 44.5 55.79 56.22 56.4 55.7 55.7 55.8
05/05/2024 06:12:26 44.41 44.74 45.37 44.4 44.5 44.5 56.13 56.1 56.4 55.7 55.7 55.8
05/05/2024 06:12:27 45.79 45.42 45.42 44.5 44.5 44.5 55.67 55.99 56.4 55.7 55.7 55.8
05/05/2024 06:12:28 43.56 45.36 45.42 44.4 44.5 44.5 55.77 56.01 56.4 55.7 55.7 55.8
05/05/2024 06:12:29 44.45 44.89 45.42 44.4 44.5 44.5 55.89 56.06 56.4 55.7 55.7 55.8
05/05/2024 06:12:30 44.58 44.72 45.42 44.4 44.5 44.5 55.77 56.12 56.4 55.7 55.7 55.8
05/05/2024 06:12:31 44.38 44.78 45.42 44.4 44.5 44.5 55.8 55.89 56.4 55.7 55.7 55.8
05/05/2024 06:12:32 44.79 45.02 45.42 44.4 44.5 44.5 55.99 56.09 56.4 55.7 55.7 55.8
05/05/2024 06:12:33 43.61 44.77 45.42 44.4 44.5 44.5 56.03 56.08 56.4 55.7 55.7 55.8
05/05/2024 06:12:34 44.68 44.69 45.42 44.4 44.5 44.5 55.98 56.26 56.4 55.8 55.7 55.8
05/05/2024 06:12:35 44.51 44.72 45.42 44.4 44.5 44.5 55.73 56.03 56.4 55.8 55.7 55.8
05/05/2024 06:12:36 44.47 44.87 45.42 44.4 44.5 44.5 55.36 55.88 56.4 55.8 55.7 55.8
05/05/2024 06:12:37 44.51 44.8 45.42 44.5 44.5 44.5 55.82 55.78 56.4 55.8 55.7 55.8
05/05/2024 06:12:38 43.86 44.68 45.42 44.4 44.5 44.5 55.99 55.92 56.4 55.8 55.7 55.8
05/05/2024 06:12:39 44.33 44.57 45.42 44.4 44.5 44.5 55.35 55.98 56.4 55.8 55.7 55.8
05/05/2024 06:12:40 44.87 44.83 45.42 44.5 44.5 44.5 55.5 55.74 56.4 55.8 55.7 55.8
05/05/2024 06:12:41 44.1 44.8 45.42 44.5 44.5 44.5 55.82 55.93 56.4 55.8 55.7 55.8
05/05/2024 06:12:42 44.67 45.02 45.42 44.5 44.5 44.5 55.36 55.7 56.4 55.8 55.7 55.8
05/05/2024 06:12:43 42.85 44.45 45.42 44.4 44.5 44.5 55.62 55.64 56.4 55.8 55.7 55.8
05/05/2024 06:12:44 44.75 44.68 45.42 44.4 44.5 44.5 55.54 55.74 56.4 55.8 55.7 55.8
05/05/2024 06:12:45 44.66 44.69 45.42 44.4 44.5 44.5 55.92 55.98 56.4 55.8 55.7 55.8
05/05/2024 06:12:46 44.62 44.85 45.42 44.4 44.5 44.5 56.06 56.11 56.4 55.8 55.7 55.8
05/05/2024 06:12:47 44.3 44.75 45.42 44.4 44.5 44.5 55.45 56.13 56.4 55.8 55.7 55.8
05/05/2024 06:12:48 44.85 44.83 45.42 44.5 44.5 44.5 55.25 55.78 56.4 55.8 55.7 55.8
05/05/2024 06:12:49 44.46 45.19 45.42 44.5 44.5 44.5 55.47 55.75 56.4 55.8 55.7 55.8
05/05/2024 06:12:50 44.65 44.93 45.42 44.5 44.5 44.5 55.74 55.8 56.4 55.8 55.7 55.8
05/05/2024 06:12:51 44.03 44.99 45.42 44.5 44.5 44.5 55.6 55.82 56.4 55.8 55.7 55.8
05/05/2024 06:12:52 44.76 44.67 45.42 44.5 44.5 44.5 55.77 55.81 56.4 55.8 55.7 55.8
05/05/2024 06:12:53 44 44.78 45.42 44.5 44.5 44.5 56.33 56.17 56.4 55.8 55.7 55.8
05/05/2024 06:12:54 44.41 44.75 45.42 44.5 44.5 44.5 55.4 56.21 56.26 55.8 55.7 55.8
05/05/2024 06:12:55 44.84 44.94 45.42 44.5 44.5 44.5 55.37 55.74 56.26 55.8 55.7 55.8
05/05/2024 06:12:56 44.5 45.22 45.42 44.5 44.5 44.5 55.47 55.68 56.26 55.8 55.7 55.8
05/05/2024 06:12:57 44.99 45.05 45.36 44.5 44.5 44.5 55.44 55.61 56.26 55.8 55.7 55.8
05/05/2024 06:12:58 45.54 45.69 45.69 44.5 44.5 44.5 55.57 55.68 56.26 55.8 55.7 55.8
05/05/2024 06:12:59 46.13 46.07 46.07 44.5 44.5 44.5 55.67 55.77 56.26 55.8 55.7 55.8
05/05/2024 06:13:00 45.13 45.83 46.07 44.5 44.5 44.5 55.43 55.72 56.26 55.8 55.7 55.8
05/05/2024 06:13:01 44.31 45.61 46.07 44.5 44.5 44.5 55.73 55.81 56.26 55.7 55.7 55.8
05/05/2024 06:13:02 44.62 45.38 46.07 44.5 44.5 44.5 54.56 55.68 56.26 55.7 55.7 55.8
05/05/2024 06:13:03 44.37 44.76 46.07 44.5 44.5 44.5 55.43 55.37 56.26 55.7 55.7 55.8
05/05/2024 06:13:04 43.19 44.69 46.07 44.5 44.5 44.5 55.06 55.42 56.21 55.7 55.7 55.8
05/05/2024 06:13:05 43.6 44.14 46.07 44.5 44.5 44.5 55.36 55.48 56.21 55.7 55.7 55.8
05/05/2024 06:13:06 45.07 44.72 46.07 44.5 44.5 44.5 55.68 55.57 56.21 55.7 55.7 55.8
05/05/2024 06:13:07 44.42 45.12 46.07 44.5 44.5 44.5 55.62 55.66 56.21 55.7 55.7 55.8
05/05/2024 06:13:08 43.85 44.35 46.07 44.5 44.5 44.5 55.99 55.91 56.21 55.7 55.7 55.8
05/05/2024 06:13:09 44.97 44.93 46.07 44.5 44.5 44.5 55.85 55.96 56.21 55.8 55.7 55.8
05/05/2024 06:13:10 45.6 45.45 46.07 44.5 44.5 44.5 55.56 56.08 56.21 55.7 55.7 55.8
05/05/2024 06:13:11 41.06 45.32 46.07 44.5 44.5 44.5 55.96 55.86 56.21 55.7 55.7 55.8
05/05/2024 06:13:12 44.79 44.4 46.07 44.5 44.5 44.5 56.16 56.16 56.21 55.7 55.7 55.8
05/05/2024 06:13:13 44.14 44.49 46.07 44.5 44.5 44.5 55.6 56.19 56.21 55.7 55.7 55.8
05/05/2024 06:13:14 45.14 45.03 46.07 44.5 44.5 44.5 56.43 56.33 56.33 55.7 55.7 55.8
05/05/2024 06:13:15 44.9 45.09 46.07 44.5 44.5 44.5 55.91 56.33 56.33 55.7 55.7 55.8
05/05/2024 06:13:16 45.34 45.5 46.07 44.5 44.5 44.5 56.11 56.29 56.33 55.8 55.7 55.8
05/05/2024 06:13:17 44.99 45.34 46.07 44.5 44.5 44.5 56.01 56.19 56.33 55.8 55.7 55.8
05/05/2024 06:13:18 44.32 45.47 46.07 44.5 44.5 44.5 55.66 56.11 56.33 55.8 55.7 55.8
05/05/2024 06:13:19 45.28 45.04 46.07 44.5 44.5 44.5 55.8 55.92 56.33 55.8 55.7 55.8
05/05/2024 06:13:20 43.65 45.14 46.07 44.5 44.5 44.5 55.91 56.09 56.33 55.8 55.7 55.8
05/05/2024 06:13:21 43.99 45.05 46.07 44.5 44.5 44.5 56.5 56.34 56.34 55.8 55.7 55.8
05/05/2024 06:13:22 43.85 44.09 46.07 44.5 44.5 44.5 55.8 56.22 56.34 55.8 55.7 55.8
05/05/2024 06:13:23 43.66 44.44 46.07 44.5 44.5 44.5 56.19 56.31 56.34 55.8 55.7 55.8
05/05/2024 06:13:24 44.03 44.2 46.07 44.5 44.5 44.5 56.49 56.62 56.62 55.8 55.7 55.8
05/05/2024 06:13:25 44.03 44.27 46.07 44.5 44.5 44.5 56.94 56.93 56.93 55.8 55.7 55.8
05/05/2024 06:13:26 44.39 44.62 46.07 44.5 44.5 44.5 61.47 60.38 60.38 55.8 55.8 55.8
05/05/2024 06:13:27 43.56 44.62 46.07 44.4 44.5 44.5 63.62 62.66 62.66 55.9 55.8 55.8
05/05/2024 06:13:28 44.91 44.83 46.07 44.4 44.5 44.5 63.09 63.32 63.32 55.9 55.8 55.8
05/05/2024 06:13:29 45.89 46.09 46.09 44.5 44.5 44.5 63.84 64.09 64.09 56 55.8 55.8
05/05/2024 06:13:30 42.97 45.28 46.09 44.4 44.5 44.5 58.86 63.13 64.09 56 55.8 55.8
05/05/2024 06:13:31 45.19 44.97 46.09 44.5 44.5 44.5 56.92 60.85 64.09 56 55.8 55.8
05/05/2024 06:13:32 45.05 45.08 46.09 44.5 44.5 44.5 55.74 58.83 64.09 56 55.8 55.8
05/05/2024 06:13:33 44.01 45.23 46.09 44.5 44.5 44.5 56.19 57.19 64.09 56 55.8 55.8
05/05/2024 06:13:34 45.26 45.08 46.09 44.5 44.5 44.5 56.03 56.66 64.09 56 55.8 55.8
05/05/2024 06:13:35 44.42 45.1 46.09 44.5 44.5 44.5 56.1 56.59 64.09 56 55.8 55.8
05/05/2024 06:13:36 44.06 44.61 46.09 44.5 44.5 44.5 55.23 56.1 64.09 56 55.8 55.8
05/05/2024 06:13:37 42.28 44.29 46.09 44.4 44.5 44.5 55.29 55.65 64.09 56 55.8 55.8
05/05/2024 06:13:38 44.57 44.34 46.09 44.4 44.5 44.5 55.67 55.65 64.09 56 55.8 55.8
05/05/2024 06:13:39 44 44.69 46.09 44.4 44.5 44.5 55.8 55.88 64.09 56 55.8 55.8
05/05/2024 06:13:40 44.85 44.71 46.09 44.5 44.5 44.5 55.55 55.84 64.09 56 55.8 55.8
05/05/2024 06:13:41 45.21 45.29 46.09 44.5 44.5 44.5 56.09 56.04 64.09 56 55.8 55.8
05/05/2024 06:13:42 43.57 45.03 46.09 44.5 44.5 44.5 55.54 56.26 64.09 56 55.8 55.8
05/05/2024 06:13:43 44.21 44.85 46.09 44.5 44.5 44.5 56.05 56.14 64.09 56 55.8 55.8
05/05/2024 06:13:44 44.83 44.73 46.09 44.5 44.5 44.5 56.19 56.22 64.09 56 55.8 55.8
05/05/2024 06:13:45 44.97 45.07 46.09 44.5 44.5 44.5 55.54 56.05 64.09 56 55.8 55.8
05/05/2024 06:13:46 41.78 45.06 46.09 44.4 44.5 44.5 54.94 55.84 64.09 56 55.8 55.8
05/05/2024 06:13:47 45.15 44.84 46.09 44.5 44.5 44.5 54.75 55.34 64.09 56 55.8 55.8
05/05/2024 06:13:48 43.63 44.56 46.09 44.5 44.5 44.5 55.69 55.44 64.09 56 55.8 55.8
05/05/2024 06:13:49 45.19 44.91 46.09 44.5 44.5 44.5 55.48 55.69 64.09 56 55.8 55.8
05/05/2024 06:13:50 44.46 44.84 46.09 44.5 44.5 44.5 55.27 55.56 64.09 56 55.8 55.8
05/05/2024 06:13:51 45.09 45.05 46.09 44.5 44.5 44.5 55.96 55.84 64.09 56 55.8 55.8
05/05/2024 06:13:52 43.69 45.18 46.09 44.5 44.5 44.5 55.57 56 64.09 56 55.8 55.8
05/05/2024 06:13:53 43.15 44.35 46.09 44.5 44.5 44.5 55.3 55.66 64.09 56 55.8 55.8
05/05/2024 06:13:54 44.42 44.52 46.09 44.5 44.5 44.5 55.24 55.68 64.09 56 55.8 55.8
05/05/2024 06:13:55 45.35 45.04 46.09 44.5 44.5 44.5 56.04 55.86 64.09 56 55.8 55.8
05/05/2024 06:13:56 45.18 45.25 46.09 44.5 44.5 44.5 55.7 56.03 64.09 56 55.8 55.8
05/05/2024 06:13:57 44.91 45.29 46.09 44.5 44.5 44.5 55.89 55.94 64.09 56 55.8 55.8
05/05/2024 06:13:58 45.2 45.31 46.09 44.5 44.5 44.5 56.24 56.21 64.09 56 55.8 55.8
05/05/2024 06:13:59 44.45 45.09 45.31 44.5 44.5 44.5 55.62 56.21 63.13 56 55.8 55.8
05/05/2024 06:14:00 44.59 45.09 45.31 44.5 44.5 44.5 56.43 56.35 60.85 56 55.8 55.8
05/05/2024 06:14:01 44.45 45.01 45.31 44.5 44.5 44.5 56.21 56.38 58.83 56 55.8 55.8
05/05/2024 06:14:02 44.2 44.65 45.31 44.5 44.5 44.5 56.1 56.41 57.19 56 55.8 55.8
05/05/2024 06:14:03 43.99 44.69 45.31 44.5 44.5 44.5 54.91 56.16 56.66 56 55.8 55.8
05/05/2024 06:14:04 44.69 44.63 45.31 44.5 44.5 44.5 56.21 56.02 56.59 56 55.8 55.8
05/05/2024 06:14:05 43.67 44.73 45.31 44.4 44.5 44.5 55.19 55.87 56.41 56 55.8 55.8
05/05/2024 06:14:06 45.14 44.98 45.31 44.4 44.5 44.5 55.63 55.78 56.41 56 55.8 55.8
05/05/2024 06:14:07 44.07 44.98 45.31 44.4 44.5 44.5 55.65 55.82 56.41 56 55.8 55.8
05/05/2024 06:14:08 45.08 45.12 45.31 44.4 44.5 44.5 55.56 55.76 56.41 56 55.8 55.8
05/05/2024 06:14:09 44.02 44.7 45.31 44.4 44.5 44.5 55.75 55.94 56.41 56 55.8 55.8
05/05/2024 06:14:10 44.31 44.64 45.31 44.4 44.5 44.5 55.75 56.15 56.41 56 55.8 55.8
05/05/2024 06:14:11 45.04 44.98 45.31 44.4 44.5 44.5 55.77 55.89 56.41 56 55.8 55.8
05/05/2024 06:14:12 44.32 44.96 45.31 44.4 44.5 44.5 55.99 56.04 56.41 56 55.8 55.8
05/05/2024 06:14:13 44.48 45.2 45.31 44.4 44.5 44.5 55.62 55.83 56.41 56 55.8 55.8
05/05/2024 06:14:14 45.29 45.15 45.31 44.5 44.5 44.5 55.96 56.03 56.41 56 55.8 55.8
05/05/2024 06:14:15 43.24 45.13 45.31 44.4 44.5 44.5 55.12 55.92 56.41 56 55.8 55.8
05/05/2024 06:14:16 42.95 44.27 45.31 44.4 44.5 44.5 55.58 55.64 56.41 56 55.8 55.8
05/05/2024 06:14:17 43.96 44.04 45.31 44.4 44.5 44.5 56.12 56 56.41 56 55.8 55.8
05/05/2024 06:14:18 45.26 45.13 45.31 44.5 44.5 44.5 55.44 55.91 56.41 56 55.8 55.8
05/05/2024 06:14:19 45.27 45.23 45.31 44.5 44.5 44.5 55.06 55.66 56.41 56 55.8 55.8
05/05/2024 06:14:20 45.04 45.63 45.63 44.5 44.5 44.5 56.08 55.93 56.41 56 55.8 55.8
05/05/2024 06:14:21 44.03 45.67 45.67 44.5 44.5 44.5 55.18 55.93 56.41 56 55.8 55.8
05/05/2024 06:14:22 44.28 44.54 45.67 44.5 44.5 44.5 55.78 55.97 56.41 56 55.8 55.8
05/05/2024 06:14:23 44.63 44.78 45.67 44.5 44.5 44.5 55.51 55.83 56.41 56 55.8 55.8
05/05/2024 06:14:24 45.04 45.09 45.67 44.5 44.5 44.5 55.38 55.55 56.41 56 55.8 55.8
05/05/2024 06:14:25 45 45.19 45.67 44.5 44.5 44.5 56.18 55.96 56.41 56 55.8 55.8
05/05/2024 06:14:26 45.1 45.47 45.67 44.5 44.5 44.5 55.47 55.97 56.41 56 55.8 55.8
05/05/2024 06:14:27 46.04 46.06 46.06 44.5 44.5 44.5 55.7 56.04 56.41 56 55.8 55.8
05/05/2024 06:14:28 44.82 45.86 46.06 44.5 44.5 44.5 55.54 56 56.41 56 55.8 55.8
05/05/2024 06:14:29 43.82 45.22 46.06 44.5 44.5 44.5 55.68 55.77 56.41 56 55.8 55.8
05/05/2024 06:14:30 44.67 44.89 46.06 44.5 44.5 44.5 55.39 55.75 56.41 56 55.8 55.8
05/05/2024 06:14:31 43.31 44.49 46.06 44.5 44.5 44.5 55.19 55.53 56.41 56 55.8 55.8
05/05/2024 06:14:32 44.14 44.59 46.06 44.5 44.5 44.5 55.45 55.42 56.16 56 55.8 55.8
05/05/2024 06:14:33 45 44.86 46.06 44.5 44.5 44.5 55.66 55.84 56.15 56 55.8 55.8
05/05/2024 06:14:34 42.77 44.7 46.06 44.5 44.5 44.5 55.65 55.99 56.15 56 55.8 55.8
05/05/2024 06:14:35 43.81 44.06 46.06 44.5 44.5 44.5 55.27 55.7 56.15 56 55.8 55.8
05/05/2024 06:14:36 44.55 44.47 46.06 44.5 44.5 44.5 55.69 55.67 56.15 56 55.8 55.8
05/05/2024 06:14:37 45.01 45.25 46.06 44.5 44.5 44.5 55.43 55.83 56.15 56 55.8 55.8
05/05/2024 06:14:38 43.61 44.66 46.06 44.5 44.5 44.5 55.78 55.77 56.15 56 55.8 55.8
05/05/2024 06:14:39 43.26 44.25 46.06 44.5 44.5 44.5 55.31 55.87 56.15 56 55.8 55.8
05/05/2024 06:14:40 44.95 44.75 46.06 44.5 44.5 44.5 55.97 55.9 56.04 56 55.8 55.8
05/05/2024 06:14:41 44.9 44.98 46.06 44.5 44.5 44.5 55.77 56.08 56.08 56 55.8 55.8
05/05/2024 06:14:42 44.43 44.99 46.06 44.5 44.5 44.5 55.26 55.65 56.08 56 55.8 55.8
05/05/2024 06:14:43 44.76 45.14 46.06 44.5 44.5 44.5 56.49 56.14 56.14 56 55.8 55.8
05/05/2024 06:14:44 44.74 44.99 46.06 44.5 44.5 44.5 56.22 56.31 56.31 56 55.8 55.8
05/05/2024 06:14:45 44.52 45.2 46.06 44.5 44.5 44.5 55.75 56.25 56.31 56 55.8 55.8
05/05/2024 06:14:46 44.11 44.46 46.06 44.5 44.5 44.5 56.14 56.31 56.31 56 55.8 55.8
05/05/2024 06:14:47 44.69 44.98 46.06 44.5 44.5 44.5 55.9 56.28 56.31 56 55.8 55.8
05/05/2024 06:14:48 43.78 44.62 46.06 44.5 44.5 44.5 56.37 56.54 56.54 56 55.8 55.8
05/05/2024 06:14:49 41.99 44.2 46.06 44.5 44.5 44.5 55.11 56.21 56.54 56 55.8 55.8
05/05/2024 06:14:50 44.46 44.31 46.06 44.5 44.5 44.5 55.46 55.79 56.54 56 55.8 55.8
05/05/2024 06:14:51 44.3 44.4 46.06 44.5 44.5 44.5 56.2 56.01 56.54 56 55.8 55.8
05/05/2024 06:14:52 44.86 44.67 46.06 44.5 44.5 44.5 55.29 56.02 56.54 56 55.8 55.8
05/05/2024 06:14:53 44.15 44.89 46.06 44.5 44.5 44.5 55.71 55.83 56.54 56 55.8 55.8
05/05/2024 06:14:54 44.87 44.85 46.06 44.5 44.5 44.5 55.9 55.91 56.54 56 55.8 55.8
05/05/2024 06:14:55 44.68 45.24 46.06 44.5 44.5 44.5 56.14 56.16 56.54 56 55.8 55.8
05/05/2024 06:14:56 44.16 44.65 46.06 44.5 44.5 44.5 55.85 56.1 56.54 56 55.8 55.8
05/05/2024 06:14:57 42.2 44.43 45.86 44.4 44.5 44.5 56 56.09 56.54 56 55.8 55.8
05/05/2024 06:14:58 44.22 43.98 45.25 44.4 44.5 44.5 55.39 55.89 56.54 56 55.8 55.8
05/05/2024 06:14:59 43.53 44.29 45.25 44.4 44.5 44.5 55.9 55.95 56.54 56 55.8 55.8
05/05/2024 06:15:00 44.42 44.41 45.25 44.4 44.5 44.5 55.83 56.09 56.54 56 55.8 55.8
05/05/2024 06:15:01 43.89 44.61 45.25 44.4 44.5 44.5 55.26 55.85 56.54 56 55.8 55.8
05/05/2024 06:15:02 44.26 44.4 45.25 44.4 44.5 44.5 56.18 55.97 56.54 56 55.8 55.8
05/05/2024 06:15:03 43.42 44.3 45.25 44.4 44.5 44.5 55.74 56.07 56.54 56 55.8 55.8
05/05/2024 06:15:04 44.68 44.63 45.25 44.4 44.5 44.5 56.34 56.39 56.54 56 55.8 55.8
05/05/2024 06:15:05 43.69 44.67 45.25 44.4 44.5 44.5 55.62 56.18 56.54 56 55.8 55.8
05/05/2024 06:15:06 42.9 43.8 45.25 44.4 44.5 44.5 56.39 56.36 56.54 56 55.8 55.8
05/05/2024 06:15:07 44.42 44.27 45.24 44.4 44.5 44.5 55.7 56.17 56.54 56 55.8 55.8
05/05/2024 06:15:08 43.45 44.44 45.24 44.4 44.5 44.5 55.22 55.87 56.54 56 55.8 55.8
05/05/2024 06:15:09 44.15 44.4 45.24 44.4 44.5 44.5 55.53 55.73 56.54 56 55.8 55.8
05/05/2024 06:15:10 43.42 44.31 45.24 44.4 44.5 44.5 55.47 55.68 56.54 56 55.8 55.8
05/05/2024 06:15:11 43.98 44.21 45.24 44.4 44.5 44.5 55.49 55.83 56.54 56 55.8 55.8
05/05/2024 06:15:12 44.35 44.42 45.24 44.4 44.5 44.5 55.65 55.64 56.54 56 55.8 55.8
05/05/2024 06:15:13 45.12 45 45.24 44.4 44.5 44.5 55.76 55.89 56.54 56 55.8 55.8
05/05/2024 06:15:14 44.23 44.91 45.24 44.4 44.5 44.5 55.88 56.07 56.54 56 55.8 55.8
05/05/2024 06:15:15 43.93 44.76 45.24 44.4 44.5 44.5 56.02 56.11 56.54 56 55.8 55.8
05/05/2024 06:15:16 44.66 44.73 45.24 44.4 44.5 44.5 55.88 56.1 56.54 56 55.8 55.8
05/05/2024 06:15:17 45.23 45.15 45.24 44.4 44.5 44.5 55.39 55.99 56.54 56 55.8 55.8
05/05/2024 06:15:18 44.68 45.4 45.4 44.4 44.5 44.5 56.03 55.95 56.39 56 55.8 55.8
05/05/2024 06:15:19 43.3 44.73 45.4 44.4 44.5 44.5 55.11 55.96 56.39 56 55.8 55.8
05/05/2024 06:15:20 44.94 44.83 45.4 44.4 44.5 44.5 55.72 55.67 56.39 56 55.8 55.8
05/05/2024 06:15:21 44.75 44.84 45.4 44.4 44.5 44.5 55.78 55.86 56.39 56 55.8 55.8
05/05/2024 06:15:22 44.81 44.99 45.4 44.4 44.5 44.5 56.06 56.01 56.39 56 55.8 55.8
05/05/2024 06:15:23 45.23 45.43 45.43 44.4 44.5 44.5 55.82 56.24 56.39 56 55.8 55.8
05/05/2024 06:15:24 43.85 45.17 45.43 44.4 44.5 44.5 55.39 55.87 56.39 56 55.8 55.8
05/05/2024 06:15:25 44.09 44.73 45.43 44.4 44.5 44.5 55.65 55.79 56.39 56 55.8 55.8
05/05/2024 06:15:26 45.26 45.01 45.43 44.4 44.5 44.5 56 55.91 56.39 56 55.8 55.8
05/05/2024 06:15:27 45.54 45.48 45.48 44.4 44.5 44.5 55.68 56.01 56.39 56 55.8 55.8
05/05/2024 06:15:28 44.09 45.46 45.48 44.4 44.5 44.5 55.62 55.95 56.39 56 55.8 55.8
05/05/2024 06:15:29 44.77 44.98 45.48 44.4 44.5 44.5 55.87 56.03 56.39 56 55.8 55.8
05/05/2024 06:15:30 45.01 45.2 45.48 44.4 44.5 44.5 55.92 56.27 56.39 56 55.8 55.8
05/05/2024 06:15:31 44.42 45.07 45.48 44.4 44.5 44.5 56 56.02 56.39 56 55.8 55.8
05/05/2024 06:15:32 42.89 44.9 45.48 44.4 44.5 44.5 55.68 55.97 56.39 56 55.8 55.8
05/05/2024 06:15:33 44.51 44.54 45.48 44.4 44.5 44.5 56.63 56.55 56.55 56 55.8 55.8
05/05/2024 06:15:34 44.64 45 45.48 44.4 44.5 44.5 54.52 56.46 56.55 56 55.8 55.8
05/05/2024 06:15:35 44.65 44.88 45.48 44.4 44.5 44.5 55.22 55.57 56.55 56 55.8 55.8
05/05/2024 06:15:36 44.55 45.02 45.48 44.4 44.5 44.5 55.7 55.75 56.55 56 55.8 55.8
05/05/2024 06:15:37 46.14 45.72 45.72 44.4 44.5 44.5 56.36 56.17 56.55 56 55.8 55.8
05/05/2024 06:15:38 43.63 45.45 45.72 44.4 44.5 44.5 55.93 56.01 56.55 56 55.8 55.8
05/05/2024 06:15:39 44.68 45.35 45.72 44.4 44.5 44.5 55.44 56.05 56.55 56 55.8 55.8
05/05/2024 06:15:40 44.36 44.83 45.72 44.4 44.5 44.5 55.73 55.92 56.55 56 55.8 55.8
05/05/2024 06:15:41 45.32 45.14 45.72 44.5 44.5 44.5 55.88 55.9 56.55 56 55.8 55.8
05/05/2024 06:15:42 45.13 45.6 45.72 44.5 44.5 44.5 56.14 56.21 56.55 56 55.8 55.8
05/05/2024 06:15:43 45.26 45.51 45.72 44.5 44.5 44.5 55.58 56.16 56.55 56 55.8 55.8
05/05/2024 06:15:44 44.48 45.11 45.72 44.5 44.5 44.5 56.12 56.03 56.55 56 55.8 55.8
05/05/2024 06:15:45 43.66 44.94 45.72 44.5 44.5 44.5 56.51 56.35 56.55 56 55.8 55.8
05/05/2024 06:15:46 44.66 44.95 45.72 44.5 44.5 44.5 55.75 56.45 56.55 56 55.8 55.8
05/05/2024 06:15:47 43.63 44.57 45.72 44.4 44.5 44.5 54.74 55.91 56.55 56 55.8 55.8
05/05/2024 06:15:48 45 44.61 45.72 44.4 44.5 44.5 55.81 55.66 56.55 56 55.8 55.8
05/05/2024 06:15:49 44.92 45.06 45.72 44.4 44.5 44.5 56.21 56.26 56.55 56 55.8 55.8
05/05/2024 06:15:50 44.56 45.15 45.72 44.4 44.5 44.5 56.3 56.53 56.55 56 55.8 55.8
05/05/2024 06:15:51 44.51 44.87 45.72 44.5 44.5 44.5 56.36 56.49 56.55 56 55.8 55.8
05/05/2024 06:15:52 44.41 44.89 45.72 44.5 44.5 44.5 56.04 56.47 56.55 56 55.8 55.8
05/05/2024 06:15:53 44.01 45.13 45.72 44.5 44.5 44.5 55.86 56.25 56.55 56 55.8 55.8
05/05/2024 06:15:54 44.9 44.84 45.72 44.5 44.5 44.5 56.14 56.18 56.55 56 55.8 55.8
05/05/2024 06:15:55 45.81 45.48 45.72 44.5 44.5 44.5 56.24 56.39 56.55 56 55.8 55.8
05/05/2024 06:15:56 43.7 45.4 45.72 44.5 44.5 44.5 56.02 56.38 56.55 56 55.8 55.8
05/05/2024 06:15:57 44.93 44.92 45.72 44.5 44.5 44.5 56.8 56.58 56.58 56 55.8 55.8
05/05/2024 06:15:58 44.67 45.12 45.72 44.5 44.5 44.5 56.16 56.55 56.58 56 55.8 55.8
05/05/2024 06:15:59 44.02 44.79 45.72 44.5 44.5 44.5 55.98 56.38 56.58 56 55.8 55.8
05/05/2024 06:16:00 43.16 44.56 45.72 44.5 44.5 44.5 56.04 56.52 56.58 56 55.8 55.8
05/05/2024 06:16:01 44.47 44.54 45.72 44.4 44.5 44.5 55.13 56.06 56.58 56 55.8 55.8
05/05/2024 06:16:02 44.21 44.77 45.72 44.4 44.5 44.5 55.7 55.84 56.58 56 55.8 55.8
05/05/2024 06:16:03 44.46 44.69 45.72 44.5 44.5 44.5 56.36 56.17 56.58 56 55.8 55.8
05/05/2024 06:16:04 43.4 44.73 45.72 44.4 44.5 44.5 55.28 56.14 56.58 56 55.8 55.8
05/05/2024 06:16:05 45.43 44.97 45.72 44.5 44.5 44.5 55.64 55.72 56.58 56 55.8 55.8
05/05/2024 06:16:06 44.53 45.36 45.72 44.5 44.5 44.5 55.97 56.09 56.58 56 55.8 55.8
05/05/2024 06:16:07 44.96 44.95 45.6 44.5 44.5 44.5 55.9 56.24 56.58 56 55.8 55.8
05/05/2024 06:16:08 43.05 44.85 45.6 44.4 44.5 44.5 55.06 55.9 56.58 56 55.8 55.8
05/05/2024 06:16:09 44.98 45.13 45.6 44.4 44.5 44.5 55.25 55.52 56.58 56 55.8 55.8
05/05/2024 06:16:10 43.6 44.7 45.6 44.4 44.5 44.5 56.26 56.11 56.58 56 55.8 55.8
05/05/2024 06:16:11 43.74 44.47 45.6 44.4 44.5 44.5 55.99 56.02 56.58 56 55.8 55.8
05/05/2024 06:16:12 44.36 44.58 45.51 44.4 44.5 44.5 55.66 56.02 56.58 56 55.8 55.8
05/05/2024 06:16:13 44.02 44.98 45.48 44.4 44.5 44.5 55.53 55.97 56.58 56 55.8 55.8
05/05/2024 06:16:14 44.44 44.53 45.48 44.4 44.5 44.5 55.98 55.95 56.58 56 55.8 55.8
05/05/2024 06:16:15 43.94 45.46 45.48 44.4 44.5 44.5 55.78 55.99 56.58 56 55.8 55.8
05/05/2024 06:16:16 43.71 43.94 45.48 44.4 44.5 44.5 55.85 56.13 56.58 56 55.8 55.8
05/05/2024 06:16:17 44.16 44.55 45.48 44.4 44.5 44.5 56.02 56.05 56.58 56 55.8 55.8
05/05/2024 06:16:18 43.88 44.82 45.48 44.4 44.5 44.5 56 56.05 56.58 56 55.8 55.8
05/05/2024 06:16:19 43.6 43.81 45.48 44.4 44.5 44.5 55.6 56.07 56.58 56 55.8 55.8
05/05/2024 06:16:20 44.04 44.44 45.48 44.4 44.5 44.5 55.86 56.06 56.58 56 55.8 55.8
05/05/2024 06:16:21 44.45 44.78 45.48 44.4 44.5 44.5 55.99 56.17 56.58 56 55.8 55.8
05/05/2024 06:16:22 45.27 45.23 45.48 44.4 44.5 44.5 55.67 56.05 56.58 56 55.8 55.8
05/05/2024 06:16:23 42.6 45.02 45.48 44.4 44.5 44.5 55.87 56.12 56.58 56 55.8 55.8
05/05/2024 06:16:24 44.36 44.2 45.48 44.4 44.5 44.5 55.2 55.73 56.58 56 55.8 55.8
05/05/2024 06:16:25 44.71 44.99 45.46 44.4 44.5 44.5 55.73 55.78 56.58 56 55.8 55.8
05/05/2024 06:16:26 44.64 44.99 45.46 44.4 44.5 44.5 55.91 55.88 56.58 56 55.8 55.8
05/05/2024 06:16:27 45.33 45.29 45.46 44.4 44.5 44.5 55.75 55.92 56.55 56 55.8 55.8
05/05/2024 06:16:28 43.64 44.92 45.46 44.4 44.5 44.5 55.9 56.03 56.52 56 55.8 55.8
05/05/2024 06:16:29 44.09 44.62 45.46 44.4 44.5 44.5 55.88 56.09 56.52 56 55.8 55.8
05/05/2024 06:16:30 45.24 45.18 45.46 44.4 44.5 44.5 55.87 56.2 56.24 56 55.8 55.8
05/05/2024 06:16:31 45.05 45.27 45.46 44.4 44.5 44.5 55.73 56.26 56.26 56 55.8 55.8
05/05/2024 06:16:32 45.62 45.62 45.62 44.4 44.5 44.5 56.24 56.12 56.26 56 55.8 55.8
05/05/2024 06:16:33 43.7 45.62 45.62 44.4 44.5 44.5 55.73 56.24 56.26 56 55.8 55.8
05/05/2024 06:16:34 44.63 44.64 45.62 44.4 44.5 44.5 55.97 56.09 56.26 56 55.8 55.8
05/05/2024 06:16:35 45.03 45.21 45.62 44.4 44.5 44.5 55.76 56.02 56.26 56 55.8 55.8
05/05/2024 06:16:36 45.31 45.39 45.62 44.4 44.5 44.5 55.95 56.14 56.26 56 55.8 55.8
05/05/2024 06:16:37 45.07 45.46 45.62 44.4 44.5 44.5 56.13 56.18 56.26 56 55.8 55.8
05/05/2024 06:16:38 44.98 45.12 45.62 44.4 44.5 44.5 55.7 56.04 56.26 56 55.8 55.8
05/05/2024 06:16:39 45.41 45.44 45.62 44.4 44.5 44.5 55.77 55.99 56.26 56 55.8 55.8
05/05/2024 06:16:40 44.22 45.51 45.62 44.4 44.5 44.5 55.9 56.05 56.26 56 55.8 55.8
05/05/2024 06:16:41 44.83 45.15 45.62 44.5 44.5 44.5 56.01 56.26 56.26 56 55.8 55.8
05/05/2024 06:16:42 44.51 44.95 45.62 44.5 44.5 44.5 55.81 55.92 56.26 56 55.8 55.8
05/05/2024 06:16:43 45.16 45.42 45.62 44.5 44.5 44.5 56.05 56.05 56.26 56 55.8 55.8
05/05/2024 06:16:44 44.54 45.14 45.62 44.5 44.5 44.5 55.45 55.98 56.26 56 55.8 55.8
05/05/2024 06:16:45 44.02 45.08 45.62 44.5 44.5 44.5 55.33 55.72 56.26 56 55.8 55.8
05/05/2024 06:16:46 44.37 44.71 45.62 44.5 44.5 44.5 55.54 55.61 56.26 56 55.8 55.8
05/05/2024 06:16:47 44.58 45 45.62 44.5 44.5 44.5 56.41 56.21 56.26 56 55.8 55.8
05/05/2024 06:16:48 44.02 44.8 45.62 44.5 44.5 44.5 56.07 56.2 56.26 56 55.8 55.8
05/05/2024 06:16:49 43.04 44.33 45.62 44.5 44.5 44.5 56.35 56.43 56.43 56 55.8 55.8
05/05/2024 06:16:50 43.75 43.98 45.62 44.4 44.5 44.5 54.83 56.3 56.43 56 55.8 55.8
05/05/2024 06:16:51 44.9 44.71 45.62 44.4 44.5 44.5 55.76 55.79 56.43 56 55.8 55.8
05/05/2024 06:16:52 45.9 45.31 45.62 44.5 44.5 44.5 55.89 55.85 56.43 56 55.8 55.8
05/05/2024 06:16:53 44.83 45.39 45.62 44.5 44.5 44.5 55.47 55.85 56.43 56 55.8 55.8
05/05/2024 06:16:54 44.26 45.15 45.62 44.5 44.5 44.5 55.49 55.93 56.43 56 55.8 55.8
05/05/2024 06:16:55 44.45 45 45.62 44.5 44.5 44.5 56.11 55.95 56.43 56 55.8 55.8
05/05/2024 06:16:56 43.93 44.65 45.62 44.5 44.5 44.5 55.87 56.05 56.43 56 55.8 55.8
05/05/2024 06:16:57 45.34 45.23 45.62 44.5 44.5 44.5 55.87 56.01 56.43 56 55.8 55.8
05/05/2024 06:16:58 43.95 45.3 45.62 44.5 44.5 44.5 55.56 55.97 56.43 56 55.8 55.8
05/05/2024 06:16:59 43.3 44.66 45.62 44.5 44.5 44.5 55.07 55.8 56.43 56 55.8 55.8
05/05/2024 06:17:00 44.97 44.78 45.62 44.5 44.5 44.5 56.05 55.91 56.43 56 55.8 55.8
05/05/2024 06:17:01 44.54 44.92 45.62 44.5 44.5 44.5 55.65 55.95 56.43 56 55.8 55.8
05/05/2024 06:17:02 45.32 45.7 45.7 44.5 44.5 44.5 56.2 56.09 56.43 56 55.8 55.8
05/05/2024 06:17:03 42.72 45.03 45.7 44.5 44.5 44.5 56.33 56.29 56.43 56 55.8 55.8
05/05/2024 06:17:04 45.36 45.12 45.7 44.5 44.5 44.5 56.02 56.45 56.45 56 55.8 55.8
05/05/2024 06:17:05 44.16 45.05 45.7 44.5 44.5 44.5 56.05 56.21 56.45 56 55.8 55.8
05/05/2024 06:17:06 44.74 44.78 45.7 44.5 44.5 44.5 56.51 56.53 56.53 56 55.8 55.8
05/05/2024 06:17:07 43.9 44.89 45.7 44.5 44.5 44.5 54.96 56.35 56.53 56 55.8 55.8
05/05/2024 06:17:08 44.89 44.97 45.7 44.5 44.5 44.5 55.98 56.14 56.53 56 55.8 55.8
05/05/2024 06:17:09 43.53 44.63 45.7 44.5 44.5 44.5 55.57 55.84 56.53 56 55.8 55.8
05/05/2024 06:17:10 43.71 44.09 45.7 44.5 44.5 44.5 55.94 56.13 56.53 56 55.8 55.8
05/05/2024 06:17:11 43 44.08 45.7 44.5 44.5 44.5 55.87 56.01 56.53 56 55.8 55.8
05/05/2024 06:17:12 44.4 44.74 45.7 44.5 44.5 44.5 56.15 56.25 56.53 56 55.8 55.8
05/05/2024 06:17:13 44.11 44.7 45.7 44.5 44.5 44.5 55.86 56.23 56.53 56 55.8 55.8
05/05/2024 06:17:14 44.67 44.84 45.7 44.5 44.5 44.5 56.21 56.43 56.53 56 55.8 55.8
05/05/2024 06:17:15 44.04 44.6 45.7 44.5 44.5 44.5 55.2 56.35 56.53 56 55.8 55.8
05/05/2024 06:17:16 44.85 44.83 45.7 44.5 44.5 44.5 55.5 55.79 56.53 56 55.8 55.8
05/05/2024 06:17:17 43.22 44.95 45.7 44.5 44.5 44.5 56.05 55.96 56.53 56 55.8 55.8
05/05/2024 06:17:18 45 44.92 45.7 44.5 44.5 44.5 55.65 55.98 56.53 56 55.8 55.8
05/05/2024 06:17:19 43.56 44.81 45.7 44.4 44.5 44.5 55.35 55.82 56.53 56 55.8 55.8
05/05/2024 06:17:20 44.77 44.61 45.7 44.4 44.5 44.5 55.29 55.66 56.53 56 55.8 55.8
05/05/2024 06:17:21 45.02 45.07 45.7 44.5 44.5 44.5 55.59 55.67 56.53 56 55.8 55.8
05/05/2024 06:17:22 44.12 44.71 45.7 44.5 44.5 44.5 55.8 55.89 56.53 56 55.8 55.8
05/05/2024 06:17:23 44.82 45.08 45.7 44.5 44.5 44.5 56.11 56.05 56.53 56 55.8 55.8
05/05/2024 06:17:24 45.61 45.55 45.7 44.5 44.5 44.5 55.9 56.17 56.53 56 55.8 55.8
05/05/2024 06:17:25 45.08 45.75 45.75 44.5 44.5 44.5 55.78 55.97 56.53 56 55.8 55.8
05/05/2024 06:17:26 45.84 45.87 45.87 44.5 44.5 44.5 55.55 55.87 56.53 56 55.8 55.8
05/05/2024 06:17:27 44.9 45.57 45.87 44.5 44.5 44.5 55.33 55.73 56.53 56 55.8 55.8
05/05/2024 06:17:28 44.04 45.42 45.87 44.5 44.5 44.5 55.16 55.49 56.53 56 55.8 55.8
05/05/2024 06:17:29 43.34 44.58 45.87 44.5 44.5 44.5 55.36 55.45 56.53 56 55.8 55.8
05/05/2024 06:17:30 44.25 44.43 45.87 44.5 44.5 44.5 55.92 55.89 56.53 56 55.8 55.8
05/05/2024 06:17:31 43.6 44.3 45.87 44.5 44.5 44.5 56.17 56.12 56.53 56 55.8 55.8
05/05/2024 06:17:32 43.98 44.3 45.87 44.5 44.5 44.5 55.71 56.08 56.53 56 55.8 55.8
05/05/2024 06:17:33 45.15 44.93 45.87 44.5 44.5 44.5 56.08 56.07 56.53 56 55.8 55.8
05/05/2024 06:17:34 45.25 45.33 45.87 44.5 44.5 44.5 56.07 56.21 56.53 56 55.8 55.8
05/05/2024 06:17:35 44.28 45.47 45.87 44.5 44.5 44.5 56.12 56.29 56.53 56 55.8 55.8
05/05/2024 06:17:36 44.59 45.15 45.87 44.5 44.5 44.5 56.06 56.32 56.43 56 55.8 55.8
05/05/2024 06:17:37 44.82 45 45.87 44.5 44.5 44.5 55.48 56.03 56.43 56 55.8 55.8
05/05/2024 06:17:38 44.1 44.84 45.87 44.5 44.5 44.5 55.73 55.88 56.43 56 55.8 55.8
05/05/2024 06:17:39 44.07 44.75 45.87 44.5 44.5 44.5 55.94 56.09 56.43 56 55.8 55.8
05/05/2024 06:17:40 44.65 44.62 45.87 44.5 44.5 44.5 55.94 56.06 56.43 56 55.8 55.8
05/05/2024 06:17:41 44.93 44.99 45.87 44.5 44.5 44.5 55.8 56.04 56.43 56 55.8 55.8
05/05/2024 06:17:42 43.44 45.22 45.87 44.5 44.5 44.5 55.23 55.94 56.43 56 55.8 55.8
05/05/2024 06:17:43 45.02 44.97 45.87 44.5 44.5 44.5 55.49 55.93 56.43 56 55.8 55.8
05/05/2024 06:17:44 43.39 44.5 45.87 44.5 44.5 44.5 55.2 55.47 56.35 56 55.8 55.8
05/05/2024 06:17:45 44.65 44.52 45.87 44.5 44.5 44.5 55.1 55.35 56.32 56 55.8 55.8
05/05/2024 06:17:46 44.59 44.8 45.87 44.5 44.5 44.5 56.02 55.82 56.32 56 55.8 55.8
05/05/2024 06:17:47 44.71 44.96 45.87 44.5 44.5 44.5 55.55 55.9 56.32 56 55.8 55.8
05/05/2024 06:17:48 44.27 44.75 45.87 44.5 44.5 44.5 56.61 56.45 56.45 56 55.8 55.8
05/05/2024 06:17:49 43.62 44.67 45.87 44.5 44.5 44.5 56.01 56.26 56.45 56 55.8 55.8
05/05/2024 06:17:50 44.35 44.73 45.87 44.5 44.5 44.5 55.33 56.12 56.45 56 55.8 55.8
05/05/2024 06:17:51 44.33 44.55 45.87 44.5 44.5 44.5 55.41 55.74 56.45 56 55.8 55.8
05/05/2024 06:17:52 44.21 44.72 45.87 44.5 44.5 44.5 55.71 55.91 56.45 56 55.8 55.8
05/05/2024 06:17:53 45.71 45.29 45.87 44.5 44.5 44.5 55.58 55.8 56.45 56 55.8 55.8
05/05/2024 06:17:54 44.47 45.33 45.87 44.5 44.5 44.5 56.23 56.22 56.45 56 55.8 55.8
05/05/2024 06:17:55 45.13 45.47 45.87 44.5 44.5 44.5 55.56 55.95 56.45 56 55.8 55.8
05/05/2024 06:17:56 44.56 45.08 45.57 44.5 44.5 44.5 55.85 56.15 56.45 56 55.8 55.8
05/05/2024 06:17:57 44.17 44.75 45.47 44.5 44.5 44.5 56.14 56.03 56.45 56 55.8 55.8
05/05/2024 06:17:58 43.98 45.04 45.47 44.5 44.5 44.5 55.74 56.25 56.45 56 55.8 55.8
05/05/2024 06:17:59 44.5 44.85 45.47 44.5 44.5 44.5 55.56 55.89 56.45 56 55.8 55.8
05/05/2024 06:18:00 42.8 44.61 45.47 44.4 44.5 44.5 54.84 55.84 56.45 56 55.8 55.8
05/05/2024 06:18:01 45.25 45.06 45.47 44.4 44.5 44.5 55.98 55.94 56.45 56 55.8 55.8
05/05/2024 06:18:02 43.46 44.51 45.47 44.4 44.5 44.5 55.19 55.76 56.45 56 55.8 55.8
05/05/2024 06:18:03 45.18 44.86 45.47 44.4 44.5 44.5 55.06 55.48 56.45 56 55.8 55.8
05/05/2024 06:18:04 44.78 45.19 45.47 44.5 44.5 44.5 56.09 55.89 56.45 56.1 55.8 55.8
05/05/2024 06:18:05 44.67 45.07 45.47 44.5 44.5 44.5 55.46 55.86 56.45 56.1 55.8 55.8
05/05/2024 06:18:06 43.51 44.9 45.47 44.5 44.5 44.5 55.71 55.79 56.45 56.1 55.8 55.8
05/05/2024 06:18:07 43.93 44.26 45.47 44.4 44.5 44.5 56.42 56.31 56.45 56.1 55.8 55.8
05/05/2024 06:18:08 43.75 44.35 45.47 44.4 44.5 44.5 55.93 56.37 56.45 56.1 55.8 55.8
05/05/2024 06:18:09 44.26 44.25 45.47 44.4 44.5 44.5 56.95 56.64 56.64 56.1 55.8 55.8
05/05/2024 06:18:10 43.38 44.54 45.47 44.4 44.5 44.5 56.48 56.73 56.73 56.1 55.8 55.8
05/05/2024 06:18:11 43.54 44.21 45.47 44.4 44.5 44.5 55.28 56.56 56.73 56.1 55.8 55.8
05/05/2024 06:18:12 45.47 45.1 45.47 44.4 44.5 44.5 55.78 55.99 56.73 56.1 55.8 55.8
05/05/2024 06:18:13 45.44 45.36 45.47 44.5 44.5 44.5 56.13 56.08 56.73 56.1 55.8 55.8
05/05/2024 06:18:14 43.88 45.22 45.47 44.4 44.5 44.5 55.85 56.15 56.73 56.1 55.8 55.8
05/05/2024 06:18:15 44.42 44.76 45.47 44.4 44.5 44.5 55.55 56.01 56.73 56.1 55.8 55.8
05/05/2024 06:18:16 44.24 44.64 45.47 44.4 44.5 44.5 56.18 56.29 56.73 56.1 55.8 55.8
05/05/2024 06:18:17 43.16 44.52 45.47 44.4 44.5 44.5 56.08 56.3 56.73 56.1 55.8 55.8
05/05/2024 06:18:18 45.42 44.97 45.47 44.4 44.5 44.5 56.6 56.55 56.73 56.1 55.9 55.8
05/05/2024 06:18:19 45.3 45.27 45.47 44.4 44.5 44.5 56.25 56.46 56.73 56.1 55.9 55.8
05/05/2024 06:18:20 42.41 45.12 45.47 44.4 44.5 44.5 55.87 56.46 56.73 56.1 55.9 55.8
05/05/2024 06:18:21 45.25 44.84 45.47 44.4 44.5 44.5 56.31 56.27 56.73 56.1 55.9 55.8
05/05/2024 06:18:22 44.97 45.1 45.47 44.4 44.5 44.5 56.26 56.39 56.73 56.1 55.9 55.8
05/05/2024 06:18:23 43.42 44.96 45.47 44.4 44.5 44.5 55.73 56.51 56.73 56.1 55.9 55.8
05/05/2024 06:18:24 45.54 45.16 45.47 44.4 44.5 44.5 56.14 56.21 56.73 56.1 55.9 55.8
05/05/2024 06:18:25 43.62 45.25 45.36 44.4 44.5 44.5 55.92 56.2 56.73 56.1 55.9 55.8
05/05/2024 06:18:26 44.5 44.76 45.36 44.4 44.5 44.5 55.85 56.17 56.73 56 55.9 55.8
05/05/2024 06:18:27 45.38 45.39 45.39 44.5 44.5 44.5 55.49 55.97 56.73 55.9 55.9 55.8
05/05/2024 06:18:28 43.88 45.15 45.39 44.5 44.5 44.5 55.49 55.79 56.73 55.9 55.9 55.8
05/05/2024 06:18:29 44.31 44.93 45.39 44.4 44.5 44.5 55.72 55.72 56.73 55.8 55.9 55.8
05/05/2024 06:18:30 45.31 45.19 45.39 44.5 44.5 44.5 56.17 56.09 56.73 55.8 55.9 55.8
05/05/2024 06:18:31 45.29 45.34 45.39 44.5 44.5 44.5 56.55 56.49 56.73 55.8 55.9 55.8
05/05/2024 06:18:32 44.31 45.59 45.59 44.5 44.5 44.5 56.07 56.69 56.73 55.8 55.9 55.8
05/05/2024 06:18:33 44.25 44.83 45.59 44.5 44.5 44.5 55.41 56.15 56.73 55.8 55.9 55.8
05/05/2024 06:18:34 44.39 44.72 45.59 44.4 44.5 44.5 55.99 55.97 56.73 55.8 55.9 55.8
05/05/2024 06:18:35 43.36 44.52 45.59 44.4 44.5 44.5 56.27 56.31 56.73 55.8 55.9 55.8
05/05/2024 06:18:36 43.55 44.29 45.59 44.4 44.5 44.5 56.04 56.44 56.73 55.8 55.9 55.8
05/05/2024 06:18:37 44.97 45.03 45.59 44.5 44.5 44.5 56.12 56.3 56.73 55.8 55.9 55.8
05/05/2024 06:18:38 45.12 45.41 45.59 44.5 44.5 44.5 56.02 56.19 56.73 55.8 55.9 55.8
05/05/2024 06:18:39 43.35 45.03 45.59 44.5 44.5 44.5 56.7 56.56 56.73 55.8 55.9 55.8
05/05/2024 06:18:40 45.16 45.38 45.59 44.5 44.5 44.5 56.41 57.01 57.01 55.8 55.9 55.8
05/05/2024 06:18:41 43.85 44.89 45.59 44.4 44.5 44.5 56.12 56.49 57.01 55.8 55.9 55.8
05/05/2024 06:18:42 44.35 44.58 45.59 44.5 44.5 44.5 55.93 56.13 57.01 55.8 55.9 55.8
05/05/2024 06:18:43 44.65 44.87 45.59 44.5 44.5 44.5 56.09 56.25 57.01 55.8 55.9 55.8
05/05/2024 06:18:44 43.84 44.58 45.59 44.4 44.5 44.5 56.33 56.35 57.01 55.8 55.9 55.8
05/05/2024 06:18:45 44.97 44.93 45.59 44.4 44.5 44.5 56.94 57.01 57.01 55.8 55.9 55.8
05/05/2024 06:18:46 44.62 45.04 45.59 44.5 44.5 44.5 56.34 56.74 57.01 55.8 55.9 55.8
05/05/2024 06:18:47 44.97 45.07 45.59 44.5 44.5 44.5 56.71 56.76 57.01 55.8 55.9 55.8
05/05/2024 06:18:48 43.4 45.22 45.59 44.5 44.5 44.5 57.07 57.03 57.03 55.8 55.9 55.8
05/05/2024 06:18:49 43.18 44.05 45.59 44.4 44.5 44.5 57.19 57.44 57.44 55.8 55.9 55.8
05/05/2024 06:18:50 43.69 43.68 45.59 44.4 44.5 44.5 57.28 57.31 57.44 55.8 55.9 55.8
05/05/2024 06:18:51 45.43 44.89 45.59 44.4 44.5 44.5 57.34 57.44 57.44 55.8 55.9 55.8
05/05/2024 06:18:52 43.47 45.05 45.59 44.4 44.5 44.5 55.7 57.49 57.49 55.8 55.9 55.8
05/05/2024 06:18:53 44.42 44.51 45.59 44.4 44.5 44.5 55.77 56.31 57.49 55.8 55.9 55.8
05/05/2024 06:18:54 44.22 44.7 45.59 44.4 44.5 44.5 56.29 56.32 57.49 55.9 55.9 55.8
05/05/2024 06:18:55 44.32 44.75 45.59 44.4 44.5 44.5 56.45 56.44 57.49 55.9 55.9 55.8
05/05/2024 06:18:56 43.33 44.91 45.59 44.4 44.5 44.5 56.03 56.29 57.49 55.9 55.9 55.8
05/05/2024 06:18:57 44.06 44.12 45.59 44.4 44.5 44.5 55.5 56.17 57.49 55.9 55.9 55.8
05/05/2024 06:18:58 43.74 44.08 45.59 44.4 44.5 44.5 56.1 56.26 57.49 55.9 55.9 55.8
05/05/2024 06:18:59 44.81 44.64 45.59 44.4 44.5 44.5 56.18 56.3 57.49 55.9 55.9 55.8
05/05/2024 06:19:00 43.58 44.65 45.59 44.4 44.5 44.5 55.79 56.1 57.49 55.9 55.9 55.8
05/05/2024 06:19:01 45.57 45.23 45.59 44.4 44.5 44.5 55.96 56.14 57.49 55.9 55.9 55.8
05/05/2024 06:19:02 45.47 45.57 45.57 44.4 44.5 44.5 56.17 56.29 57.49 55.9 55.9 55.8
05/05/2024 06:19:03 46.09 45.88 45.88 44.4 44.5 44.5 57.4 57 57.49 55.9 55.9 55.8
05/05/2024 06:19:04 45.02 45.98 45.98 44.4 44.5 44.5 57.36 57.29 57.49 55.9 55.9 55.8
05/05/2024 06:19:05 44.78 45.35 45.98 44.5 44.5 44.5 57.42 57.47 57.49 55.9 55.9 55.8
05/05/2024 06:19:06 45.35 45.5 45.98 44.5 44.5 44.5 57.15 57.63 57.63 55.9 55.9 55.8
05/05/2024 06:19:07 44.33 45.32 45.98 44.5 44.5 44.5 55.84 57.16 57.63 55.9 55.9 55.8
05/05/2024 06:19:08 44.03 44.98 45.98 44.4 44.5 44.5 56.08 56.45 57.63 55.9 55.9 55.8
05/05/2024 06:19:09 44.44 44.95 45.98 44.5 44.5 44.5 55.85 56.26 57.63 55.9 55.9 55.8
05/05/2024 06:19:10 45.44 45.22 45.98 44.5 44.5 44.5 56.1 56.24 57.63 55.9 55.9 55.8
05/05/2024 06:19:11 43.95 45.08 45.98 44.5 44.5 44.5 55.13 56.13 57.63 55.9 55.9 55.8
05/05/2024 06:19:12 44.85 45.03 45.98 44.5 44.5 44.5 56.03 55.95 57.63 55.9 55.9 55.8
05/05/2024 06:19:13 43.99 45.11 45.98 44.5 44.5 44.5 56.27 56.3 57.63 55.9 55.9 55.8
05/05/2024 06:19:14 44.88 45.02 45.98 44.5 44.5 44.5 55.23 56.02 57.63 55.9 55.9 55.8
05/05/2024 06:19:15 44.33 44.99 45.98 44.5 44.5 44.5 55.57 55.63 57.63 55.9 55.9 55.8
05/05/2024 06:19:16 43.42 44.52 45.98 44.5 44.5 44.5 55.2 55.6 57.63 55.9 55.9 55.8
05/05/2024 06:19:17 44.06 44.1 45.98 44.5 44.5 44.5 55.33 55.55 57.63 55.9 55.9 55.8
05/05/2024 06:19:18 43.7 44.58 45.98 44.4 44.5 44.5 55.06 55.46 57.63 55.9 55.9 55.8
05/05/2024 06:19:19 44.02 44.29 45.98 44.4 44.5 44.5 55.84 55.65 57.63 55.9 55.9 55.8
05/05/2024 06:19:20 44.77 44.59 45.98 44.4 44.5 44.5 55.99 55.88 57.63 55.9 55.9 55.8
05/05/2024 06:19:21 45.41 45.24 45.98 44.4 44.5 44.5 56.31 56.21 57.63 55.9 55.9 55.8
05/05/2024 06:19:22 44.32 45.42 45.98 44.4 44.5 44.5 55.94 56.26 57.63 55.9 55.9 55.8
05/05/2024 06:19:23 44.32 44.86 45.98 44.4 44.5 44.5 54.98 55.98 57.63 55.9 55.9 55.8
05/05/2024 06:19:24 45.25 45.23 45.98 44.4 44.5 44.5 55.85 55.84 57.63 55.9 55.9 55.8
05/05/2024 06:19:25 43.26 45.07 45.98 44.4 44.5 44.5 55.29 55.71 57.63 55.9 55.9 55.8
05/05/2024 06:19:26 44.59 44.75 45.98 44.4 44.5 44.5 55.32 55.67 57.63 55.9 55.9 55.8
05/05/2024 06:19:27 44.35 45.23 45.98 44.4 44.5 44.5 55.2 55.75 57.63 55.9 55.9 55.8
05/05/2024 06:19:28 44.23 44.76 45.98 44.4 44.5 44.5 55.56 55.54 57.63 55.9 55.9 55.8
05/05/2024 06:19:29 44.88 44.82 45.98 44.4 44.5 44.5 55.73 55.78 57.63 55.9 55.9 55.8
05/05/2024 06:19:30 45.31 45.29 45.98 44.4 44.5 44.5 56.12 56.03 57.63 55.9 55.9 55.8
05/05/2024 06:19:31 45.01 45.66 45.98 44.4 44.5 44.5 56 56.08 57.63 55.9 55.9 55.8
05/05/2024 06:19:32 44.11 45.12 45.98 44.4 44.5 44.5 56.13 56.26 57.63 55.9 55.9 55.8
05/05/2024 06:19:33 44.29 44.65 45.98 44.4 44.5 44.5 55.56 56.15 57.63 55.9 55.9 55.8
05/05/2024 06:19:34 43.56 45.02 45.66 44.4 44.5 44.5 55.7 56.05 57.63 55.9 55.9 55.8
05/05/2024 06:19:35 44.87 44.55 45.66 44.4 44.5 44.5 55.78 55.96 57.63 55.9 55.9 55.8
05/05/2024 06:19:36 44.73 44.8 45.66 44.4 44.5 44.5 56.04 56.27 57.16 55.9 55.9 55.8
05/05/2024 06:19:37 44.07 44.61 45.66 44.4 44.5 44.5 56.44 56.43 56.45 55.9 55.9 55.8
05/05/2024 06:19:38 45.27 45.31 45.66 44.5 44.5 44.5 56.04 56.33 56.43 55.9 55.9 55.8
05/05/2024 06:19:39 45.14 45.45 45.66 44.5 44.5 44.5 55.51 56.06 56.43 55.9 55.9 55.8
05/05/2024 06:19:40 45.93 45.87 45.87 44.5 44.5 44.5 55.96 56 56.43 55.9 55.9 55.8
05/05/2024 06:19:41 45.24 46.06 46.06 44.5 44.5 44.5 55.52 55.88 56.43 55.9 55.9 55.8
05/05/2024 06:19:42 44.47 45.3 46.06 44.5 44.5 44.5 55.78 55.91 56.43 55.9 55.9 55.8
05/05/2024 06:19:43 44.5 45.3 46.06 44.5 44.5 44.5 54.81 55.86 56.43 55.9 55.9 55.8
05/05/2024 06:19:44 44.99 45.07 46.06 44.5 44.5 44.5 55.74 55.63 56.43 55.9 55.9 55.8
05/05/2024 06:19:45 44.63 45.21 46.06 44.5 44.5 44.5 55.46 55.71 56.43 55.9 55.9 55.8
05/05/2024 06:19:46 43.75 44.72 46.06 44.5 44.5 44.5 55.47 55.56 56.43 55.9 55.9 55.8
05/05/2024 06:19:47 44.66 44.78 46.06 44.5 44.5 44.5 55.26 55.51 56.43 55.9 55.9 55.8
05/05/2024 06:19:48 44.62 44.9 46.06 44.5 44.5 44.5 55.2 55.47 56.43 55.9 55.9 55.8
05/05/2024 06:19:49 43.93 44.74 46.06 44.5 44.5 44.5 55.38 55.48 56.43 55.9 55.9 55.8
05/05/2024 06:19:50 44.35 44.66 46.06 44.5 44.5 44.5 55.99 55.94 56.43 55.9 55.9 55.8
05/05/2024 06:19:51 44.46 44.82 46.06 44.5 44.5 44.5 55.98 56.09 56.43 55.9 55.9 55.8
05/05/2024 06:19:52 44.45 45.15 46.06 44.5 44.5 44.5 54.8 55.86 56.43 55.9 55.9 55.8
05/05/2024 06:19:53 43.13 44.39 46.06 44.5 44.5 44.5 55.3 55.53 56.43 55.9 55.9 55.8
05/05/2024 06:19:54 43.99 44.34 46.06 44.5 44.5 44.5 55.99 55.81 56.43 55.9 55.9 55.8
05/05/2024 06:19:55 44.53 44.47 46.06 44.5 44.5 44.5 55.16 55.94 56.43 55.9 55.9 55.8
05/05/2024 06:19:56 44.67 44.86 46.06 44.5 44.5 44.5 54.91 55.39 56.43 55.9 55.9 55.8
05/05/2024 06:19:57 44.61 45.22 46.06 44.5 44.5 44.5 56.05 55.91 56.43 55.9 55.9 55.8
05/05/2024 06:19:58 45.76 45.52 46.06 44.5 44.5 44.5 55.74 55.94 56.43 55.9 55.9 55.8
05/05/2024 06:19:59 45.08 45.91 46.06 44.5 44.5 44.5 56.03 56.01 56.43 55.9 55.9 55.8
05/05/2024 06:20:00 45.28 45.38 46.06 44.5 44.5 44.5 55.17 55.98 56.43 55.9 55.9 55.8
05/05/2024 06:20:01 43.82 45.29 46.06 44.5 44.5 44.5 55.77 55.79 56.43 55.9 55.9 55.8
05/05/2024 06:20:02 43.01 44.8 46.06 44.5 44.5 44.5 56.12 56.16 56.43 55.9 55.9 55.8
05/05/2024 06:20:03 44.13 44.02 46.06 44.5 44.5 44.5 55.5 55.99 56.43 55.9 55.9 55.8
05/05/2024 06:20:04 44.92 44.94 46.06 44.5 44.5 44.5 55.68 56.04 56.43 55.9 55.9 55.8
05/05/2024 06:20:05 44.37 44.79 46.06 44.5 44.5 44.5 55.45 55.67 56.43 55.9 55.9 55.8
05/05/2024 06:20:06 45.25 45.06 46.06 44.5 44.5 44.5 55.85 55.9 56.43 55.9 55.9 55.8
05/05/2024 06:20:07 43.98 45.01 46.06 44.5 44.5 44.5 56.06 56.18 56.33 55.9 55.9 55.8
05/05/2024 06:20:08 45.88 45.34 46.06 44.5 44.5 44.5 56.05 56.47 56.47 55.9 55.9 55.8
05/05/2024 06:20:09 44.7 45.38 46.06 44.5 44.5 44.5 55.53 55.83 56.47 55.9 55.9 55.8
05/05/2024 06:20:10 45.33 45.58 46.06 44.5 44.5 44.5 55.75 55.8 56.47 55.9 55.9 55.8
05/05/2024 06:20:11 42.08 45.15 45.91 44.5 44.5 44.5 55.7 55.82 56.47 55.9 55.9 55.8
05/05/2024 06:20:12 43.67 43.88 45.91 44.5 44.5 44.5 56 56.06 56.47 55.9 55.9 55.8
05/05/2024 06:20:13 43.24 43.62 45.91 44.5 44.5 44.5 55.6 56.11 56.47 55.9 55.9 55.8
05/05/2024 06:20:14 43.89 44 45.91 44.5 44.5 44.5 56.05 56.09 56.47 55.9 55.9 55.8
05/05/2024 06:20:15 45.38 45.02 45.91 44.5 44.5 44.5 57.73 57.25 57.25 55.9 55.9 55.8
05/05/2024 06:20:16 44.76 44.84 45.91 44.5 44.5 44.5 56.86 57.33 57.33 55.9 55.9 55.8
05/05/2024 06:20:17 44.48 45.1 45.91 44.5 44.5 44.5 57.56 57.45 57.45 55.9 55.9 55.8
05/05/2024 06:20:18 45.06 45.17 45.91 44.5 44.5 44.5 59.42 58.97 58.97 55.9 55.9 55.8
05/05/2024 06:20:19 44.31 45.1 45.91 44.5 44.5 44.5 60.11 59.93 59.93 55.9 55.9 55.8
05/05/2024 06:20:20 43.84 44.55 45.91 44.5 44.5 44.5 56.13 59.61 59.93 55.9 55.9 55.8
05/05/2024 06:20:21 44.32 44.77 45.91 44.5 44.5 44.5 56.23 57.81 59.93 55.9 55.9 55.8
05/05/2024 06:20:22 43.68 44.51 45.91 44.5 44.5 44.5 56.61 57.1 59.93 55.9 55.9 55.8
05/05/2024 06:20:23 44.49 44.57 45.91 44.5 44.5 44.5 55.63 56.63 59.93 55.9 55.9 55.8
05/05/2024 06:20:24 42.95 44.68 45.91 44.5 44.5 44.5 55.8 56.16 59.93 55.9 55.9 55.8
05/05/2024 06:20:25 45.19 44.64 45.91 44.5 44.5 44.5 56.88 56.67 59.93 55.9 55.9 55.8
05/05/2024 06:20:26 44.69 45.18 45.91 44.5 44.5 44.5 56.39 56.69 59.93 56 55.9 55.8
05/05/2024 06:20:27 45.44 45.3 45.91 44.5 44.5 44.5 56.08 56.49 59.93 56 55.9 55.8
05/05/2024 06:20:28 42.92 45.14 45.91 44.5 44.5 44.5 55.23 56.23 59.93 56 55.9 55.8
05/05/2024 06:20:29 42.37 43.91 45.58 44.5 44.5 44.5 56.32 56.26 59.93 56 55.9 55.8
05/05/2024 06:20:30 44.98 44.38 45.58 44.5 44.5 44.5 56.01 56.26 59.93 56 55.9 55.8
05/05/2024 06:20:31 43.91 44.48 45.58 44.5 44.5 44.5 56.23 56.28 59.93 56 55.9 55.8
05/05/2024 06:20:32 42.98 44.61 45.58 44.5 44.5 44.5 56.07 56.49 59.93 56 55.9 55.8
05/05/2024 06:20:33 44.51 44.19 45.58 44.5 44.5 44.5 55.52 56.09 59.93 56 55.9 55.8
05/05/2024 06:20:34 43.99 44.64 45.58 44.5 44.5 44.5 55.93 56 59.93 56 55.9 55.8
05/05/2024 06:20:35 44.56 44.81 45.58 44.5 44.5 44.5 56.11 56.17 59.93 56 55.9 55.8
05/05/2024 06:20:36 43.64 44.7 45.58 44.5 44.5 44.5 55.58 56.15 59.93 56 55.9 55.8
05/05/2024 06:20:37 44.36 44.28 45.58 44.5 44.5 44.5 55.84 56.11 59.93 56 55.9 55.8
05/05/2024 06:20:38 44.73 44.72 45.58 44.5 44.5 44.5 55.78 55.96 59.93 56 55.9 55.8
05/05/2024 06:20:39 44.08 44.73 45.58 44.5 44.5 44.5 55.83 56 59.93 56 55.9 55.8
05/05/2024 06:20:40 45.01 44.92 45.3 44.5 44.5 44.5 55.43 55.77 59.93 56 55.9 55.8
05/05/2024 06:20:41 42.59 44.93 45.3 44.5 44.5 44.5 55.97 56.04 59.93 56 55.9 55.8
05/05/2024 06:20:42 44.54 44.6 45.3 44.5 44.5 44.5 55.39 55.89 59.93 56 55.9 55.8
05/05/2024 06:20:43 44.88 45.03 45.3 44.5 44.5 44.5 55.41 55.62 59.93 56 55.9 55.8
05/05/2024 06:20:44 44.65 45.09 45.3 44.5 44.5 44.5 55.83 55.95 59.93 56 55.9 55.8
05/05/2024 06:20:45 44.16 44.73 45.3 44.5 44.5 44.5 56.1 56.07 59.93 55.9 55.9 55.8
05/05/2024 06:20:46 44.94 45.09 45.3 44.5 44.5 44.5 55.85 56.03 59.93 56 55.9 55.8
05/05/2024 06:20:47 43.73 44.83 45.3 44.5 44.5 44.5 55.73 55.97 59.93 56 55.9 55.8
05/05/2024 06:20:48 44.06 44.37 45.3 44.5 44.5 44.5 56.02 56.05 59.93 56 55.9 55.8
05/05/2024 06:20:49 44.47 44.52 45.3 44.5 44.5 44.5 55.64 55.98 59.61 56 55.9 55.8
05/05/2024 06:20:50 43.66 44.56 45.3 44.5 44.5 44.5 55.64 55.94 57.81 55.9 55.9 55.8
05/05/2024 06:20:51 44.92 44.79 45.3 44.5 44.5 44.5 56.41 56.31 57.1 55.9 55.9 55.8
05/05/2024 06:20:52 44.1 44.64 45.3 44.5 44.5 44.5 56.08 56.35 56.69 55.9 55.9 55.8
05/05/2024 06:20:53 44.29 44.61 45.3 44.5 44.5 44.5 55.59 56.16 56.69 55.9 55.9 55.8
05/05/2024 06:20:54 44.42 45.16 45.3 44.5 44.5 44.5 55.55 56.14 56.69 55.9 55.9 55.8
05/05/2024 06:20:55 44.18 44.35 45.3 44.4 44.5 44.5 55.7 55.75 56.69 55.9 55.9 55.8
05/05/2024 06:20:56 43.12 44.39 45.3 44.4 44.5 44.5 55.18 55.89 56.49 55.9 55.9 55.8
05/05/2024 06:20:57 44.02 44.45 45.16 44.4 44.5 44.5 55.22 55.56 56.49 55.9 55.9 55.8
05/05/2024 06:20:58 44.46 44.51 45.16 44.4 44.5 44.5 55.4 55.5 56.49 55.9 55.9 55.8
05/05/2024 06:20:59 45.52 45.14 45.16 44.4 44.5 44.5 55.77 55.77 56.49 55.9 55.9 55.8
05/05/2024 06:21:00 44.27 45.14 45.16 44.4 44.5 44.5 55.83 55.89 56.49 55.9 55.9 55.8
05/05/2024 06:21:01 45.02 45.13 45.16 44.5 44.5 44.5 56.42 56.44 56.49 55.9 55.9 55.8
05/05/2024 06:21:02 43.63 45.1 45.16 44.4 44.5 44.5 55.62 56.34 56.44 55.9 55.9 55.8
05/05/2024 06:21:03 43.9 44.75 45.16 44.4 44.5 44.5 55.36 55.93 56.44 55.9 55.9 55.8
05/05/2024 06:21:04 45.11 44.97 45.16 44.5 44.5 44.5 55.87 55.9 56.44 55.9 55.9 55.8
05/05/2024 06:21:05 44.11 44.82 45.16 44.4 44.5 44.5 55.83 55.94 56.44 55.9 55.9 55.8
05/05/2024 06:21:06 43.8 44.63 45.16 44.4 44.5 44.5 55.91 55.99 56.44 55.9 55.9 55.8
05/05/2024 06:21:07 44.8 44.7 45.16 44.4 44.5 44.5 56.09 56.15 56.44 55.9 55.9 55.8
05/05/2024 06:21:08 45.48 45.39 45.39 44.5 44.5 44.5 55.77 56.24 56.44 55.9 55.9 55.8
05/05/2024 06:21:09 44.97 45.54 45.54 44.5 44.5 44.5 55.62 56.01 56.44 55.9 55.9 55.8
05/05/2024 06:21:10 44.66 45.45 45.54 44.5 44.5 44.5 55.95 56.1 56.44 55.9 55.9 55.8
05/05/2024 06:21:11 44.6 44.98 45.54 44.5 44.5 44.5 55.67 56.01 56.44 55.9 55.9 55.8
05/05/2024 06:21:12 42.92 44.53 45.54 44.5 44.5 44.5 55.17 55.8 56.44 55.9 55.9 55.8
05/05/2024 06:21:13 42.32 43.9 45.54 44.5 44.5 44.5 56 55.86 56.44 55.9 55.9 55.8
05/05/2024 06:21:14 44.85 44.47 45.54 44.5 44.5 44.5 56.14 56.15 56.44 55.9 55.9 55.8
05/05/2024 06:21:15 45.14 45.14 45.54 44.5 44.5 44.5 55.11 56.06 56.44 55.9 55.9 55.8
05/05/2024 06:21:16 44.58 44.91 45.54 44.5 44.5 44.5 55.42 55.62 56.44 55.9 55.9 55.8
05/05/2024 06:21:17 45.29 45.55 45.55 44.5 44.5 44.5 55.52 55.66 56.44 55.9 55.9 55.8
05/05/2024 06:21:18 46.17 45.77 45.77 44.5 44.5 44.5 55.76 55.86 56.44 55.9 55.9 55.8
05/05/2024 06:21:19 43.22 45.85 45.85 44.5 44.5 44.5 55.83 56.05 56.44 55.9 55.9 55.8
05/05/2024 06:21:20 43.54 44.71 45.85 44.5 44.5 44.5 55.2 55.68 56.44 55.9 55.9 55.8
05/05/2024 06:21:21 44.83 44.56 45.85 44.5 44.5 44.5 55.63 55.63 56.44 55.9 55.9 55.8
05/05/2024 06:21:22 44.91 45.1 45.85 44.5 44.5 44.5 55.49 55.71 56.44 55.9 55.9 55.8
05/05/2024 06:21:23 45.14 45.24 45.85 44.5 44.5 44.5 55.83 55.88 56.44 55.9 55.9 55.8
05/05/2024 06:21:24 43.62 45.25 45.85 44.5 44.5 44.5 55.66 55.98 56.44 55.9 55.9 55.8
05/05/2024 06:21:25 44.72 44.87 45.85 44.5 44.5 44.5 55.96 55.99 56.44 55.9 55.9 55.8
05/05/2024 06:21:26 44.89 45.19 45.85 44.5 44.5 44.5 55.49 55.94 56.44 55.9 55.9 55.8
05/05/2024 06:21:27 45.16 45.17 45.85 44.5 44.5 44.5 55.99 56 56.44 55.9 55.9 55.8
05/05/2024 06:21:28 44.63 45.13 45.85 44.5 44.5 44.5 56.06 56.15 56.44 55.9 55.9 55.8
05/05/2024 06:21:29 44.63 45.08 45.85 44.5 44.5 44.5 55.56 56.24 56.44 55.9 55.9 55.8
05/05/2024 06:21:30 44.86 45.25 45.85 44.5 44.5 44.5 55.7 55.82 56.44 55.9 55.9 55.8
05/05/2024 06:21:31 42.61 44.88 45.85 44.5 44.5 44.5 55.65 55.93 56.34 55.9 55.9 55.8
05/05/2024 06:21:32 45.8 45.23 45.85 44.5 44.5 44.5 55.93 56 56.24 55.9 55.9 55.8
05/05/2024 06:21:33 43.36 45.3 45.85 44.5 44.5 44.5 55.7 55.95 56.24 55.9 55.9 55.8
05/05/2024 06:21:34 43.14 44.33 45.85 44.5 44.5 44.5 54.81 55.7 56.24 55.9 55.9 55.8
05/05/2024 06:21:35 44.79 44.54 45.85 44.5 44.5 44.5 55.91 55.79 56.24 55.9 55.9 55.8
05/05/2024 06:21:36 44.38 44.81 45.85 44.5 44.5 44.5 56.23 56.05 56.24 55.9 55.9 55.8
05/05/2024 06:21:37 44.88 45.07 45.85 44.5 44.5 44.5 56.22 56.28 56.28 55.9 55.9 55.8
05/05/2024 06:21:38 44.88 45.3 45.85 44.5 44.5 44.5 55.62 56.26 56.28 55.9 55.9 55.8
05/05/2024 06:21:39 44.88 45.06 45.85 44.5 44.5 44.5 55.1 55.77 56.28 55.9 55.9 55.8
05/05/2024 06:21:40 43.41 44.91 45.85 44.5 44.5 44.5 54.96 55.41 56.28 55.9 55.9 55.8
05/05/2024 06:21:41 42.21 44.13 45.85 44.4 44.5 44.5 55.12 55.3 56.28 55.9 55.9 55.8
05/05/2024 06:21:42 44.9 44.42 45.85 44.5 44.5 44.5 56.09 55.92 56.28 55.9 55.9 55.8
05/05/2024 06:21:43 41.51 44.25 45.85 44.4 44.5 44.5 55.29 55.79 56.28 55.9 55.9 55.8
05/05/2024 06:21:44 44.97 44.47 45.85 44.4 44.5 44.5 55.7 55.72 56.28 55.9 55.9 55.8
05/05/2024 06:21:45 44.73 45.09 45.85 44.4 44.5 44.5 56.39 56.19 56.28 55.9 55.9 55.8
05/05/2024 06:21:46 45.16 45.23 45.85 44.4 44.5 44.5 55.8 56.14 56.28 55.9 55.9 55.8
05/05/2024 06:21:47 43.47 45.03 45.85 44.4 44.5 44.5 55.66 56.12 56.28 55.9 55.9 55.8
05/05/2024 06:21:48 44.52 44.63 45.85 44.4 44.5 44.5 55.98 55.95 56.28 55.9 55.9 55.8
05/05/2024 06:21:49 44.37 44.63 45.3 44.4 44.5 44.5 56.59 56.51 56.51 55.9 55.9 55.8
05/05/2024 06:21:50 44.51 44.91 45.3 44.5 44.5 44.5 55.63 56.42 56.51 55.9 55.9 55.8
05/05/2024 06:21:51 45.09 45.32 45.32 44.5 44.5 44.5 55.91 56.13 56.51 55.9 55.9 55.8
05/05/2024 06:21:52 44 45.37 45.37 44.4 44.5 44.5 55.14 55.96 56.51 55.9 55.9 55.8
05/05/2024 06:21:53 44.18 44.72 45.37 44.4 44.5 44.5 55.23 55.42 56.51 55.9 55.9 55.8
05/05/2024 06:21:54 44.73 44.87 45.37 44.4 44.5 44.5 55.74 55.75 56.51 55.9 55.9 55.8
05/05/2024 06:21:55 43.33 44.62 45.37 44.4 44.5 44.5 56.4 56.28 56.51 55.9 55.9 55.8
05/05/2024 06:21:56 44.01 44.52 45.37 44.4 44.5 44.5 56.22 56.39 56.51 55.9 55.9 55.8
05/05/2024 06:21:57 43.55 44.35 45.37 44.4 44.5 44.5 55.71 56.3 56.51 55.9 55.9 55.8
05/05/2024 06:21:58 44.07 44.32 45.37 44.4 44.5 44.5 55.81 56.11 56.51 55.9 55.9 55.8
05/05/2024 06:21:59 44.85 44.64 45.37 44.4 44.5 44.5 55.7 55.89 56.51 55.9 55.9 55.8
05/05/2024 06:22:00 44.49 45.3 45.37 44.4 44.5 44.5 55.79 56.07 56.51 55.9 55.9 55.8
05/05/2024 06:22:01 44.2 44.76 45.37 44.4 44.5 44.5 55.83 56.05 56.51 55.9 55.9 55.8
05/05/2024 06:22:02 43.42 44.5 45.37 44.4 44.4 44.5 55.62 55.8 56.51 55.9 55.9 55.8
05/05/2024 06:22:03 44.87 44.84 45.37 44.4 44.4 44.5 56.01 55.98 56.51 55.9 55.9 55.8
05/05/2024 06:22:04 45.55 45.31 45.37 44.4 44.5 44.5 56.5 56.58 56.58 55.9 55.9 55.8
05/05/2024 06:22:05 44.89 45.36 45.37 44.4 44.5 44.5 56.71 56.63 56.63 55.9 55.9 55.8
05/05/2024 06:22:06 44.56 45.32 45.37 44.4 44.5 44.5 56.84 57.05 57.05 55.9 55.9 55.8
05/05/2024 06:22:07 43.89 44.79 45.37 44.4 44.5 44.5 55.78 56.66 57.05 55.9 55.9 55.8
05/05/2024 06:22:08 43.01 44.36 45.37 44.4 44.5 44.5 55.44 56.08 57.05 55.9 55.9 55.8
05/05/2024 06:22:09 44.55 44.53 45.37 44.4 44.5 44.5 55.68 55.78 57.05 55.9 55.9 55.8
05/05/2024 06:22:10 44.33 44.59 45.37 44.4 44.5 44.5 55.63 55.85 57.05 55.9 55.9 55.8
05/05/2024 06:22:11 43.1 44.44 45.37 44.4 44.5 44.5 55.74 55.87 57.05 55.9 55.9 55.8
05/05/2024 06:22:12 44.33 44.48 45.37 44.4 44.5 44.5 55.81 56.1 57.05 55.9 55.9 55.8
05/05/2024 06:22:13 43.93 44.36 45.37 44.4 44.4 44.5 55.82 55.94 57.05 55.9 55.9 55.8
05/05/2024 06:22:14 42.9 44.66 45.37 44.4 44.4 44.5 55.8 55.96 57.05 55.9 55.9 55.8
05/05/2024 06:22:15 43.99 43.93 45.37 44.4 44.4 44.5 56.29 56.38 57.05 55.9 55.9 55.8
05/05/2024 06:22:16 44.78 44.62 45.37 44.4 44.4 44.5 56.32 56.44 57.05 55.9 55.9 55.8
05/05/2024 06:22:17 44.16 44.58 45.37 44.4 44.4 44.5 55.33 56.31 57.05 55.9 55.9 55.8
05/05/2024 06:22:18 44.55 44.82 45.37 44.4 44.4 44.5 55.46 55.69 57.05 55.9 55.9 55.8
05/05/2024 06:22:19 45.13 45.18 45.37 44.4 44.4 44.5 55.22 55.64 57.05 55.9 55.9 55.8
05/05/2024 06:22:20 43.72 45.19 45.37 44.4 44.4 44.5 55.42 55.51 57.05 55.9 55.9 55.8
05/05/2024 06:22:21 44.1 45.07 45.37 44.4 44.4 44.5 55.63 55.67 57.05 55.9 55.9 55.8
05/05/2024 06:22:22 44.4 44.62 45.36 44.4 44.4 44.5 55.39 55.66 57.05 55.9 55.9 55.8
05/05/2024 06:22:23 44.78 44.84 45.36 44.4 44.4 44.5 55.66 55.94 57.05 55.9 55.9 55.8
05/05/2024 06:22:24 44.62 45.18 45.36 44.4 44.4 44.5 56.11 55.89 57.05 55.9 55.9 55.8
05/05/2024 06:22:25 45.15 45.03 45.36 44.4 44.4 44.5 55.58 55.99 57.05 55.9 55.9 55.8
05/05/2024 06:22:26 45.05 45.26 45.36 44.4 44.4 44.5 56 56.18 57.05 55.9 55.9 55.8
05/05/2024 06:22:27 44.79 45.31 45.36 44.4 44.4 44.5 55.72 56.09 57.05 55.9 55.9 55.8
05/05/2024 06:22:28 43.72 44.92 45.36 44.4 44.4 44.5 55.27 55.71 57.05 55.9 55.9 55.8
05/05/2024 06:22:29 44.6 44.85 45.36 44.4 44.4 44.5 55.29 55.65 57.05 55.9 55.9 55.8
05/05/2024 06:22:30 45.34 45.15 45.36 44.4 44.4 44.5 55.72 55.63 57.05 55.9 55.9 55.8
05/05/2024 06:22:31 45.51 45.74 45.74 44.4 44.4 44.5 55.88 55.97 57.05 55.9 55.9 55.8
05/05/2024 06:22:32 43.62 45.32 45.74 44.4 44.4 44.5 55.36 55.87 57.05 55.9 55.9 55.8
05/05/2024 06:22:33 44.89 44.9 45.74 44.4 44.4 44.5 55.86 55.81 57.05 55.9 55.9 55.8
05/05/2024 06:22:34 44.69 44.89 45.74 44.4 44.4 44.5 56.03 56.09 57.05 55.9 55.9 55.8
05/05/2024 06:22:35 44.48 44.8 45.74 44.4 44.4 44.5 56.22 56.25 57.05 55.9 55.9 55.8
05/05/2024 06:22:36 44.51 45.08 45.74 44.4 44.4 44.5 56.02 56.46 56.66 55.9 55.9 55.8
05/05/2024 06:22:37 44.85 44.9 45.74 44.4 44.5 44.5 56.27 56.34 56.46 55.9 55.9 55.8
05/05/2024 06:22:38 44.9 45.35 45.74 44.4 44.5 44.5 56.08 56.21 56.46 55.9 55.9 55.8
05/05/2024 06:22:39 44.55 44.81 45.74 44.4 44.5 44.5 55.65 56.46 56.46 55.9 55.9 55.8
05/05/2024 06:22:40 42.86 44.75 45.74 44.4 44.5 44.5 55.32 55.83 56.46 55.9 55.9 55.8
05/05/2024 06:22:41 44.99 44.88 45.74 44.4 44.5 44.5 55.79 55.85 56.46 55.9 55.9 55.8
05/05/2024 06:22:42 42.95 44.8 45.74 44.4 44.4 44.5 54.61 55.96 56.46 55.9 55.9 55.8
05/05/2024 06:22:43 44.27 44.55 45.74 44.4 44.4 44.5 55.8 55.63 56.46 55.9 55.9 55.8
05/05/2024 06:22:44 44.31 44.77 45.74 44.4 44.4 44.5 55.1 55.43 56.46 55.9 55.9 55.8
05/05/2024 06:22:45 43.32 44 45.74 44.4 44.4 44.5 55.89 55.76 56.46 55.9 55.9 55.8
05/05/2024 06:22:46 44.72 44.68 45.74 44.4 44.4 44.5 55.49 55.92 56.46 55.9 55.9 55.8
05/05/2024 06:22:47 44.26 44.7 45.74 44.4 44.4 44.5 55.66 55.74 56.46 55.9 55.9 55.8
05/05/2024 06:22:48 44.57 44.68 45.74 44.4 44.4 44.5 55.39 55.66 56.46 55.9 55.9 55.8