Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
13/11/2023 23:59:34 43.96 45.16 46.19 45.2 45.2 45.2 55.36 55.91 58.71 56.3 56.4 56.8
13/11/2023 23:59:35 44.79 44.89 46.19 45.2 45.2 45.2 56.29 56.09 58.71 56.3 56.4 56.8
13/11/2023 23:59:36 44.9 45.29 46.19 45.2 45.2 45.2 56.09 56.34 58.71 56.3 56.4 56.8
13/11/2023 23:59:37 45.07 45.37 46.19 45.2 45.2 45.2 55.81 56.25 58.71 56.3 56.4 56.8
13/11/2023 23:59:38 44.57 45.07 46.19 45.2 45.2 45.2 56.25 56.2 58.71 56.3 56.4 56.8
13/11/2023 23:59:39 45.75 45.63 46.19 45.2 45.2 45.2 56.49 56.53 58.71 56.3 56.4 56.8
13/11/2023 23:59:40 44.57 45.5 46.19 45.2 45.2 45.2 55.71 56.42 58.71 56.3 56.4 56.8
13/11/2023 23:59:41 46.14 45.83 46.19 45.2 45.2 45.2 56.59 56.56 58.71 56.3 56.4 56.8
13/11/2023 23:59:42 45.15 45.81 46.19 45.2 45.2 45.2 55.88 56.6 58.71 56.3 56.4 56.8
13/11/2023 23:59:43 45.51 45.86 46.19 45.2 45.2 45.2 55.36 56.13 58.71 56.3 56.4 56.8
13/11/2023 23:59:44 45.54 45.77 46.19 45.2 45.2 45.2 56.59 56.45 58.71 56.3 56.4 56.8
13/11/2023 23:59:45 44.76 45.55 46.19 45.2 45.2 45.2 56.25 56.53 58.71 56.3 56.4 56.8
13/11/2023 23:59:46 45.25 45.37 46.19 45.2 45.2 45.2 55.95 56.33 58.71 56.3 56.4 56.8
13/11/2023 23:59:47 44.86 45.55 46.19 45.2 45.2 45.2 56.12 56.29 58.71 56.3 56.4 56.8
13/11/2023 23:59:48 45.85 45.68 45.97 45.2 45.2 45.2 56.16 56.39 58.71 56.3 56.4 56.8
13/11/2023 23:59:49 45.12 45.82 45.86 45.2 45.2 45.2 55.77 56.13 58.71 56.3 56.4 56.8
13/11/2023 23:59:50 45.5 45.61 45.86 45.2 45.2 45.2 55.71 55.97 57.9 56.3 56.4 56.8
13/11/2023 23:59:51 44.79 45.45 45.86 45.2 45.2 45.2 56.41 56.35 56.84 56.3 56.4 56.8
13/11/2023 23:59:52 44.09 45.24 45.86 45.2 45.2 45.2 56.09 56.35 56.84 56.3 56.4 56.8
13/11/2023 23:59:53 44.58 45.01 45.86 45.1 45.2 45.2 55.37 56.1 56.84 56.3 56.4 56.8
13/11/2023 23:59:54 46.65 46.12 46.12 45.2 45.2 45.2 55.74 55.84 56.84 56.3 56.4 56.8
13/11/2023 23:59:55 45.45 46.21 46.21 45.2 45.2 45.2 55.89 55.97 56.84 56.3 56.4 56.8
13/11/2023 23:59:56 44.8 46.01 46.21 45.2 45.2 45.2 55.9 56.07 56.84 56.3 56.4 56.8
13/11/2023 23:59:57 45.19 45.69 46.21 45.2 45.2 45.2 56.01 56.14 56.84 56.3 56.4 56.8
13/11/2023 23:59:58 43.6 45.23 46.21 45.2 45.2 45.2 55.33 55.9 56.84 56.3 56.4 56.7
13/11/2023 23:59:59 44.45 44.57 46.21 45.2 45.2 45.2 55.93 55.96 56.75 56.3 56.4 56.7
14/11/2023 00:00:00 44.79 44.9 46.21 45.1 45.2 45.2 55.52 55.91 56.6 56.3 56.4 56.7
14/11/2023 00:00:01 45.69 45.49 46.21 45.2 45.2 45.2 55.87 55.99 56.6 56.3 56.4 56.7
14/11/2023 00:00:02 44.26 45.55 46.21 45.1 45.2 45.2 55.58 55.92 56.6 56.2 56.4 56.7
14/11/2023 00:00:03 44.39 45.11 46.21 45.1 45.2 45.2 56.28 56.1 56.6 56.2 56.4 56.7
14/11/2023 00:00:04 45.05 45.12 46.21 45.1 45.2 45.2 56 56.26 56.6 56.2 56.4 56.7
14/11/2023 00:00:05 45.95 45.65 46.21 45.1 45.2 45.2 55.69 56.12 56.6 56.2 56.4 56.7
14/11/2023 00:00:06 45.64 45.84 46.21 45.1 45.2 45.2 55.82 55.93 56.6 56.2 56.4 56.7
14/11/2023 00:00:07 45.16 45.68 46.21 45.1 45.2 45.2 56.11 56.13 56.6 56.2 56.4 56.7
14/11/2023 00:00:08 45.23 45.8 46.21 45.2 45.2 45.2 56.44 56.53 56.6 56.2 56.4 56.7
14/11/2023 00:00:09 44.77 45.49 46.21 45.2 45.2 45.2 56.42 56.57 56.6 56.2 56.4 56.7
14/11/2023 00:00:10 45.38 45.44 46.21 45.2 45.2 45.2 55.78 56.34 56.6 56.2 56.4 56.7
14/11/2023 00:00:11 45.93 45.88 46.21 45.2 45.2 45.2 56 56.1 56.6 56.2 56.4 56.7
14/11/2023 00:00:12 45.01 45.96 46.21 45.2 45.2 45.2 55.85 56.1 56.57 56.2 56.4 56.7
14/11/2023 00:00:13 44.21 45.2 46.21 45.2 45.2 45.2 55.32 55.97 56.57 56.2 56.4 56.7
14/11/2023 00:00:14 44.55 44.93 46.21 45.2 45.2 45.2 56.13 55.92 56.57 56.2 56.4 56.7
14/11/2023 00:00:15 45.31 45.31 46.21 45.2 45.2 45.2 55.25 55.88 56.57 56.2 56.4 56.7
14/11/2023 00:00:16 45.22 45.56 46.21 45.2 45.2 45.2 56.2 56.15 56.57 56.2 56.4 56.7
14/11/2023 00:00:17 45.58 45.62 46.21 45.2 45.2 45.2 56.21 56.27 56.57 56.2 56.4 56.7
14/11/2023 00:00:18 44.58 45.55 46.21 45.1 45.2 45.2 56 56.28 56.57 56.2 56.4 56.7
14/11/2023 00:00:19 45.81 45.68 46.21 45.2 45.2 45.2 55.54 56.4 56.57 56.2 56.4 56.7
14/11/2023 00:00:20 45.63 45.71 46.21 45.2 45.2 45.2 55.92 55.94 56.57 56.2 56.4 56.7
14/11/2023 00:00:21 44.88 45.73 46.21 45.2 45.2 45.2 55.67 56.03 56.57 56.2 56.4 56.7
14/11/2023 00:00:22 43.43 45.54 46.21 45.1 45.2 45.2 55.53 55.85 56.57 56.2 56.4 56.7
14/11/2023 00:00:23 44.76 44.54 46.21 45.2 45.2 45.2 56.51 56.36 56.57 56.2 56.4 56.7
14/11/2023 00:00:24 46.05 45.73 46.21 45.2 45.2 45.2 55.83 56.12 56.57 56.2 56.4 56.7
14/11/2023 00:00:25 45.16 45.73 46.01 45.2 45.2 45.2 56.13 56.08 56.57 56.2 56.4 56.7
14/11/2023 00:00:26 44.15 45.32 45.96 45.2 45.2 45.2 55.31 56.06 56.57 56.2 56.4 56.7
14/11/2023 00:00:27 45.34 45.33 45.96 45.2 45.2 45.2 56.01 55.94 56.57 56.2 56.4 56.7
14/11/2023 00:00:28 46.48 46.11 46.11 45.2 45.2 45.2 55.58 56.04 56.57 56.2 56.4 56.7
14/11/2023 00:00:29 45.11 46.02 46.11 45.2 45.2 45.2 55.42 55.68 56.57 56.2 56.4 56.7
14/11/2023 00:00:30 45.73 45.98 46.11 45.2 45.2 45.2 55.92 55.87 56.57 56.2 56.4 56.7
14/11/2023 00:00:31 44.2 45.69 46.11 45.2 45.2 45.2 55.96 56 56.57 56.2 56.4 56.7
14/11/2023 00:00:32 44.29 45.25 46.11 45.2 45.2 45.2 55.74 56.05 56.57 56.2 56.4 56.7
14/11/2023 00:00:33 44.48 44.92 46.11 45.2 45.2 45.2 55.82 55.97 56.57 56.2 56.4 56.7
14/11/2023 00:00:34 44.83 45.05 46.11 45.2 45.2 45.2 55.84 56.39 56.57 56.2 56.4 56.7
14/11/2023 00:00:35 44.73 44.96 46.11 45.2 45.2 45.2 56.05 56.07 56.57 56.2 56.4 56.7
14/11/2023 00:00:36 45.37 45.37 46.11 45.2 45.2 45.2 56.56 56.4 56.57 56.2 56.4 56.7
14/11/2023 00:00:37 44.49 45.34 46.11 45.2 45.2 45.2 55.4 56.38 56.57 56.2 56.4 56.7
14/11/2023 00:00:38 44.64 44.98 46.11 45.2 45.2 45.2 55.46 55.86 56.57 56.2 56.4 56.7
14/11/2023 00:00:39 45.44 45.44 46.11 45.1 45.2 45.2 55.9 56.07 56.4 56.2 56.4 56.7
14/11/2023 00:00:40 45.12 45.41 46.11 45.1 45.2 45.2 56.42 56.28 56.4 56.2 56.4 56.7
14/11/2023 00:00:41 44.96 45.56 46.11 45.1 45.2 45.2 56.2 56.36 56.4 56.2 56.4 56.7
14/11/2023 00:00:42 45.55 45.49 46.11 45.1 45.2 45.2 55.56 56.22 56.4 56.2 56.4 56.7
14/11/2023 00:00:43 45.67 45.84 46.11 45.2 45.2 45.2 55.85 55.94 56.4 56.2 56.4 56.7
14/11/2023 00:00:44 45.49 45.8 46.11 45.2 45.2 45.2 55.67 55.99 56.4 56.2 56.4 56.7
14/11/2023 00:00:45 44.84 45.57 46.11 45.1 45.2 45.2 55.92 56.08 56.4 56.2 56.4 56.7
14/11/2023 00:00:46 46.01 45.81 46.11 45.2 45.2 45.2 55.76 55.97 56.4 56.2 56.4 56.7
14/11/2023 00:00:47 45.25 45.79 46.11 45.1 45.2 45.2 55.65 55.94 56.4 56.2 56.4 56.7
14/11/2023 00:00:48 45.25 45.61 46.11 45.2 45.2 45.2 56.55 56.37 56.4 56.2 56.4 56.7
14/11/2023 00:00:49 44.91 45.59 46.11 45.2 45.2 45.2 55.87 56.31 56.4 56.2 56.4 56.7
14/11/2023 00:00:50 44.77 45.18 46.11 45.2 45.2 45.2 55.47 56.2 56.4 56.2 56.4 56.7
14/11/2023 00:00:51 45.75 45.53 46.11 45.2 45.2 45.2 56.2 56.08 56.4 56.2 56.4 56.7
14/11/2023 00:00:52 45.55 46.01 46.11 45.2 45.2 45.2 56.07 56.24 56.4 56.2 56.4 56.7
14/11/2023 00:00:53 45.67 45.92 46.11 45.2 45.2 45.2 56.34 56.33 56.4 56.2 56.4 56.7
14/11/2023 00:00:54 44.84 45.63 46.11 45.1 45.2 45.2 55.79 56.19 56.4 56.2 56.4 56.7
14/11/2023 00:00:55 45.64 45.68 46.11 45.1 45.2 45.2 55.55 56.15 56.4 56.2 56.4 56.7
14/11/2023 00:00:56 44.83 45.64 46.11 45.1 45.2 45.2 55.89 56.02 56.4 56.2 56.4 56.7
14/11/2023 00:00:57 45.08 45.47 46.11 45.1 45.2 45.2 56.28 56.41 56.41 56.2 56.4 56.7
14/11/2023 00:00:58 45.56 45.66 46.02 45.1 45.2 45.2 55.7 56.11 56.41 56.2 56.4 56.7
14/11/2023 00:00:59 44.68 45.46 46.01 45.1 45.2 45.2 55.91 55.96 56.41 56.2 56.4 56.7
14/11/2023 00:01:00 45.23 45.47 46.01 45.1 45.2 45.2 55.8 56.04 56.41 56.2 56.4 56.7
14/11/2023 00:01:01 44.54 45.76 46.01 45.1 45.2 45.2 56.26 56.23 56.41 56.2 56.4 56.7
14/11/2023 00:01:02 45.96 45.8 46.01 45.1 45.2 45.2 55.43 56.14 56.41 56.2 56.4 56.7
14/11/2023 00:01:03 45.37 45.93 46.01 45.2 45.2 45.2 55.72 56.06 56.41 56.2 56.4 56.7
14/11/2023 00:01:04 45.6 45.99 46.01 45.1 45.2 45.2 55.79 55.86 56.41 56.2 56.4 56.7
14/11/2023 00:01:05 45.64 46.03 46.03 45.2 45.2 45.2 56.52 56.33 56.41 56.2 56.4 56.7
14/11/2023 00:01:06 45.71 45.89 46.03 45.2 45.2 45.2 55.92 56.37 56.41 56.2 56.4 56.7
14/11/2023 00:01:07 44.74 45.87 46.03 45.2 45.2 45.2 55.77 56.15 56.41 56.2 56.3 56.7
14/11/2023 00:01:08 44.79 45.62 46.03 45.2 45.2 45.2 55.3 56.09 56.41 56.2 56.3 56.7
14/11/2023 00:01:09 45.7 45.57 46.03 45.2 45.2 45.2 55.97 55.82 56.41 56.2 56.3 56.7
14/11/2023 00:01:10 44.89 45.7 46.03 45.2 45.2 45.2 54.99 55.83 56.41 56.2 56.3 56.7
14/11/2023 00:01:11 45.76 45.73 46.03 45.2 45.2 45.2 56.15 56.03 56.41 56.2 56.3 56.7
14/11/2023 00:01:12 45.05 45.47 46.03 45.2 45.2 45.2 55.55 56.05 56.41 56.2 56.3 56.7
14/11/2023 00:01:13 44.72 45.88 46.03 45.2 45.2 45.2 55.27 55.76 56.41 56.2 56.3 56.7
14/11/2023 00:01:14 45.78 45.61 46.03 45.2 45.2 45.2 56.1 55.96 56.41 56.2 56.3 56.7
14/11/2023 00:01:15 45.73 45.91 46.03 45.2 45.2 45.2 56.51 56.45 56.45 56.2 56.3 56.7
14/11/2023 00:01:16 45.23 45.66 46.03 45.2 45.2 45.2 55.76 56.21 56.45 56.1 56.3 56.7
14/11/2023 00:01:17 44.31 45.45 46.03 45.2 45.2 45.2 55.94 56.16 56.45 56.1 56.3 56.7
14/11/2023 00:01:18 44.98 45.41 46.03 45.2 45.2 45.2 56.43 56.31 56.45 56.1 56.3 56.7
14/11/2023 00:01:19 44.09 45.03 46.03 45.1 45.2 45.2 55.72 56.18 56.45 56.1 56.3 56.7
14/11/2023 00:01:20 45.73 45.38 46.03 45.1 45.2 45.2 56.24 56.26 56.45 56.1 56.3 56.7
14/11/2023 00:01:21 44.58 45.41 46.03 45.1 45.2 45.2 56.12 56.52 56.52 56.1 56.3 56.7
14/11/2023 00:01:22 45.51 45.49 46.03 45.1 45.2 45.2 56.37 56.3 56.52 56.1 56.3 56.7
14/11/2023 00:01:23 45.42 45.81 46.03 45.1 45.2 45.2 55.73 56.33 56.52 56.1 56.3 56.7
14/11/2023 00:01:24 44.55 45.41 46.03 45.1 45.2 45.2 56.23 56.22 56.52 56.1 56.3 56.7
14/11/2023 00:01:25 45.14 45.37 46.03 45.1 45.2 45.2 56.07 56.29 56.52 56.1 56.3 56.7
14/11/2023 00:01:26 45.94 45.95 46.03 45.1 45.2 45.2 56.02 56.32 56.52 56.1 56.3 56.7
14/11/2023 00:01:27 45.86 45.96 46.03 45.1 45.2 45.2 56.05 56.21 56.52 56.1 56.3 56.7
14/11/2023 00:01:28 44.66 45.73 46.03 45.1 45.2 45.2 55.41 56.01 56.52 56.1 56.3 56.7
14/11/2023 00:01:29 44.52 45.33 46.03 45.1 45.2 45.2 56.32 56.2 56.52 56.1 56.3 56.7
14/11/2023 00:01:30 46.25 45.9 46.03 45.1 45.2 45.2 55.85 56.25 56.52 56.1 56.3 56.7
14/11/2023 00:01:31 45.72 45.98 46.03 45.1 45.2 45.2 56.09 56.14 56.52 56.1 56.3 56.7
14/11/2023 00:01:32 44.89 45.87 46.03 45.1 45.2 45.2 55.52 56.12 56.52 56.1 56.3 56.7
14/11/2023 00:01:33 44.87 45.49 46.03 45.1 45.2 45.2 56.47 56.22 56.52 56.1 56.3 56.6
14/11/2023 00:01:34 44.81 45.24 46.03 45.1 45.2 45.2 56.29 56.48 56.52 56.1 56.3 56.6
14/11/2023 00:01:35 46.18 45.75 45.98 45.1 45.2 45.2 56.46 56.4 56.52 56.1 56.3 56.6
14/11/2023 00:01:36 45.84 46.32 46.32 45.1 45.2 45.2 56.62 56.74 56.74 56.1 56.3 56.6
14/11/2023 00:01:37 45.83 46.04 46.32 45.1 45.2 45.2 56.1 56.61 56.74 56.1 56.3 56.6
14/11/2023 00:01:38 44.2 45.88 46.32 45.1 45.2 45.2 56.5 56.57 56.74 56.1 56.3 56.6
14/11/2023 00:01:39 45.72 45.5 46.32 45.1 45.2 45.2 55.96 56.32 56.74 56.1 56.3 56.6
14/11/2023 00:01:40 44.21 45.63 46.32 45.1 45.2 45.2 56.49 56.51 56.74 56.1 56.3 56.6
14/11/2023 00:01:41 45 45.19 46.32 45.1 45.2 45.2 55.99 56.39 56.74 56.1 56.3 56.6
14/11/2023 00:01:42 45.35 45.39 46.32 45.1 45.2 45.2 55.77 56.16 56.74 56.1 56.3 56.6
14/11/2023 00:01:43 45.71 45.83 46.32 45.1 45.2 45.2 55.55 55.89 56.74 56.1 56.3 56.6
14/11/2023 00:01:44 45.23 45.7 46.32 45.1 45.2 45.2 55.8 55.87 56.74 56.1 56.3 56.6
14/11/2023 00:01:45 45.09 45.69 46.32 45.1 45.2 45.2 55.33 55.89 56.74 56.1 56.3 56.6
14/11/2023 00:01:46 45.32 45.72 46.32 45.1 45.2 45.2 56.51 56.16 56.74 56.1 56.3 56.6
14/11/2023 00:01:47 45.11 45.41 46.32 45.1 45.2 45.2 56.27 56.42 56.74 56.1 56.3 56.6
14/11/2023 00:01:48 44.72 45.73 46.32 45.1 45.2 45.2 56.41 56.51 56.74 56.1 56.3 56.6
14/11/2023 00:01:49 45.19 45.42 46.32 45.1 45.2 45.2 55.6 56.34 56.74 56.1 56.3 56.6
14/11/2023 00:01:50 45.54 45.45 46.32 45.1 45.2 45.2 55.88 56.07 56.74 56.1 56.3 56.6
14/11/2023 00:01:51 45.03 45.57 46.32 45.1 45.2 45.2 55.91 56.23 56.74 56.1 56.3 56.6
14/11/2023 00:01:52 45.4 45.78 46.32 45.1 45.2 45.2 56.28 56.19 56.74 56.1 56.3 56.6
14/11/2023 00:01:53 45.71 45.68 46.32 45.2 45.2 45.2 56.26 56.42 56.74 56.1 56.3 56.6
14/11/2023 00:01:54 44.31 45.58 46.32 45.1 45.2 45.2 55.93 56.26 56.74 56.1 56.3 56.6
14/11/2023 00:01:55 45.09 45.23 46.32 45.1 45.2 45.2 55.64 56.11 56.74 56.1 56.3 56.6
14/11/2023 00:01:56 44.01 45.13 46.32 45.1 45.2 45.2 55.79 56.08 56.74 56.1 56.3 56.6
14/11/2023 00:01:57 46.04 45.66 46.32 45.2 45.2 45.2 55.79 56.04 56.74 56.1 56.3 56.6
14/11/2023 00:01:58 45.12 45.54 46.32 45.2 45.2 45.2 55.27 55.87 56.74 56.1 56.3 56.6
14/11/2023 00:01:59 45.13 45.6 46.32 45.2 45.2 45.2 55.96 55.95 56.74 56.1 56.3 56.6
14/11/2023 00:02:00 45.2 45.43 46.32 45.2 45.2 45.2 56.33 56.22 56.74 56.1 56.3 56.6
14/11/2023 00:02:01 45.11 45.48 46.32 45.2 45.2 45.2 55.59 56.31 56.74 56.1 56.3 56.6
14/11/2023 00:02:02 45.61 46.01 46.32 45.2 45.2 45.2 56.63 56.45 56.74 56.1 56.3 56.6
14/11/2023 00:02:03 45.35 45.69 46.32 45.2 45.2 45.2 56.21 56.46 56.74 56.1 56.3 56.6
14/11/2023 00:02:04 44.93 45.41 46.32 45.2 45.2 45.2 57.41 57.31 57.31 56.1 56.3 56.6
14/11/2023 00:02:05 45.34 45.71 46.32 45.2 45.2 45.2 57.98 57.9 57.9 56.1 56.3 56.6
14/11/2023 00:02:06 45.39 45.52 46.04 45.2 45.2 45.2 58.64 58.35 58.35 56.1 56.3 56.6
14/11/2023 00:02:07 45.63 45.79 46.01 45.2 45.2 45.2 58.53 58.61 58.61 56.1 56.3 56.6
14/11/2023 00:02:08 44.52 45.69 46.01 45.2 45.2 45.2 58.49 58.7 58.7 56.1 56.3 56.6
14/11/2023 00:02:09 44.78 45.34 46.01 45.2 45.2 45.2 58.49 58.77 58.77 56.1 56.3 56.6
14/11/2023 00:02:10 44.16 44.82 46.01 45.2 45.2 45.2 59.07 58.92 58.92 56.2 56.3 56.6
14/11/2023 00:02:11 45.47 45.22 46.01 45.2 45.2 45.2 58.49 58.87 58.92 56.2 56.3 56.6
14/11/2023 00:02:12 44.64 45.11 46.01 45.2 45.2 45.2 58.6 58.82 58.92 56.2 56.3 56.6
14/11/2023 00:02:13 44.69 45.05 46.01 45.2 45.2 45.2 58.68 58.87 58.92 56.2 56.3 56.6
14/11/2023 00:02:14 45.9 45.87 46.01 45.2 45.2 45.2 58.5 58.76 58.92 56.2 56.3 56.6
14/11/2023 00:02:15 45.27 45.55 46.01 45.2 45.2 45.2 58.35 58.9 58.92 56.2 56.3 56.6
14/11/2023 00:02:16 45.45 45.91 46.01 45.2 45.2 45.2 58.78 58.71 58.92 56.2 56.3 56.6
14/11/2023 00:02:17 44.88 45.78 46.01 45.2 45.2 45.2 58.33 58.62 58.92 56.2 56.3 56.7
14/11/2023 00:02:18 43.9 45.28 46.01 45.2 45.2 45.2 58.65 58.69 58.92 56.3 56.3 56.7
14/11/2023 00:02:19 46.34 45.77 46.01 45.2 45.2 45.2 58.61 58.95 58.95 56.3 56.4 56.7
14/11/2023 00:02:20 45.06 45.76 46.01 45.2 45.2 45.2 58.36 58.78 58.95 56.3 56.4 56.7
14/11/2023 00:02:21 45.02 45.24 46.01 45.2 45.2 45.2 58.43 58.61 58.95 56.3 56.4 56.7
14/11/2023 00:02:22 45.3 45.53 46.01 45.2 45.2 45.2 58.09 58.51 58.95 56.3 56.4 56.7
14/11/2023 00:02:23 45.04 45.31 46.01 45.2 45.2 45.2 58.69 58.62 58.95 56.3 56.4 56.7
14/11/2023 00:02:24 43.97 45.32 46.01 45.2 45.2 45.2 58.14 58.64 58.95 56.3 56.4 56.7
14/11/2023 00:02:25 45.35 45.25 46.01 45.2 45.2 45.2 58.41 58.55 58.95 56.3 56.4 56.7
14/11/2023 00:02:26 46.18 45.92 46.01 45.2 45.2 45.2 58.07 58.51 58.95 56.3 56.4 56.7
14/11/2023 00:02:27 45.84 46.25 46.25 45.2 45.2 45.2 57.89 58.22 58.95 56.3 56.4 56.7
14/11/2023 00:02:28 46.05 46.14 46.25 45.2 45.2 45.2 58.44 58.57 58.95 56.4 56.4 56.7
14/11/2023 00:02:29 44.45 45.96 46.25 45.2 45.2 45.2 57.99 58.45 58.95 56.4 56.4 56.7
14/11/2023 00:02:30 45.02 45.54 46.25 45.2 45.2 45.2 58.15 58.28 58.95 56.4 56.4 56.7
14/11/2023 00:02:31 45.53 45.64 46.25 45.2 45.2 45.2 58.08 58.38 58.95 56.4 56.4 56.7
14/11/2023 00:02:32 44.92 45.52 46.25 45.2 45.2 45.2 58.37 58.33 58.95 56.4 56.4 56.7
14/11/2023 00:02:33 45.09 45.53 46.25 45.2 45.2 45.2 58.08 58.32 58.95 56.4 56.4 56.7
14/11/2023 00:02:34 45.47 45.66 46.25 45.2 45.2 45.2 57.76 58.26 58.95 56.4 56.4 56.7
14/11/2023 00:02:35 44.91 45.72 46.25 45.2 45.2 45.2 58.49 58.53 58.95 56.4 56.4 56.7
14/11/2023 00:02:36 45.88 45.95 46.25 45.2 45.2 45.2 58.69 58.78 58.95 56.4 56.4 56.7
14/11/2023 00:02:37 45.2 45.69 46.25 45.2 45.2 45.2 58.1 58.83 58.95 56.4 56.4 56.7
14/11/2023 00:02:38 44.84 45.4 46.25 45.2 45.2 45.2 57.92 58.39 58.95 56.4 56.4 56.7
14/11/2023 00:02:39 45.61 45.81 46.25 45.2 45.2 45.2 58.44 58.56 58.95 56.4 56.4 56.7
14/11/2023 00:02:40 44.85 45.54 46.25 45.2 45.2 45.2 58.48 58.47 58.95 56.5 56.4 56.7
14/11/2023 00:02:41 45.09 45.34 46.25 45.2 45.2 45.2 58.16 58.52 58.95 56.5 56.4 56.7
14/11/2023 00:02:42 44.63 45.23 46.25 45.2 45.2 45.2 58.45 58.67 58.95 56.5 56.4 56.7
14/11/2023 00:02:43 44.48 45.07 46.25 45.2 45.2 45.2 58.43 58.58 58.95 56.5 56.4 56.7
14/11/2023 00:02:44 44.4 45.14 46.25 45.2 45.2 45.2 58.84 58.84 58.95 56.5 56.4 56.7
14/11/2023 00:02:45 45.18 45.06 46.25 45.2 45.2 45.2 58.13 58.91 58.95 56.5 56.4 56.7
14/11/2023 00:02:46 44.94 45.1 46.25 45.2 45.2 45.2 57.84 58.43 58.95 56.5 56.4 56.7
14/11/2023 00:02:47 45.57 45.51 46.25 45.2 45.2 45.2 58.59 58.42 58.95 56.5 56.4 56.7
14/11/2023 00:02:48 45.44 45.82 46.25 45.2 45.2 45.2 58.1 58.53 58.95 56.5 56.4 56.7
14/11/2023 00:02:49 45.68 45.7 46.25 45.2 45.2 45.2 58.27 58.64 58.91 56.5 56.4 56.7
14/11/2023 00:02:50 44.85 45.66 46.25 45.2 45.2 45.2 57.86 58.33 58.91 56.5 56.4 56.7
14/11/2023 00:02:51 45.18 45.48 46.25 45.2 45.2 45.2 58 58.16 58.91 56.5 56.4 56.7
14/11/2023 00:02:52 44.86 45.55 46.25 45.2 45.2 45.2 57.97 58.07 58.91 56.6 56.4 56.7
14/11/2023 00:02:53 45.63 45.55 46.25 45.2 45.2 45.2 58.69 58.61 58.91 56.6 56.4 56.7
14/11/2023 00:02:54 44.45 45.6 46.25 45.1 45.2 45.2 58.51 58.62 58.91 56.6 56.4 56.7
14/11/2023 00:02:55 43.95 44.87 46.25 45.1 45.2 45.2 58.44 58.76 58.91 56.6 56.5 56.7
14/11/2023 00:02:56 46.26 45.79 46.25 45.1 45.2 45.2 58.02 58.45 58.91 56.6 56.5 56.7
14/11/2023 00:02:57 44.89 45.67 46.14 45.1 45.2 45.2 58.52 58.6 58.91 56.6 56.5 56.7
14/11/2023 00:02:58 45.11 45.44 45.96 45.1 45.2 45.2 58.61 58.71 58.91 56.6 56.5 56.7
14/11/2023 00:02:59 44.39 45.25 45.95 45.1 45.2 45.2 58.16 58.7 58.91 56.6 56.5 56.7
14/11/2023 00:03:00 44.58 45.12 45.95 45.1 45.2 45.2 58.83 58.78 58.91 56.6 56.5 56.7
14/11/2023 00:03:01 46.39 46.04 46.04 45.1 45.2 45.2 57.78 58.63 58.91 56.6 56.5 56.7
14/11/2023 00:03:02 44.72 45.98 46.04 45.2 45.2 45.2 58.62 58.6 58.91 56.7 56.5 56.7
14/11/2023 00:03:03 44.99 45.38 46.04 45.2 45.2 45.2 58.18 58.69 58.91 56.7 56.5 56.7
14/11/2023 00:03:04 43.64 45.01 46.04 45.1 45.2 45.2 57.4 58.21 58.91 56.7 56.5 56.7
14/11/2023 00:03:05 45.03 44.98 46.04 45.1 45.2 45.2 57.93 57.91 58.91 56.7 56.5 56.7
14/11/2023 00:03:06 45.27 45.35 46.04 45.2 45.2 45.2 58.05 58.16 58.91 56.7 56.5 56.7
14/11/2023 00:03:07 44.82 45.32 46.04 45.2 45.2 45.2 57.86 58.07 58.91 56.7 56.5 56.7
14/11/2023 00:03:08 45.27 45.48 46.04 45.2 45.2 45.2 58.21 58.24 58.91 56.7 56.5 56.7
14/11/2023 00:03:09 45.06 45.51 46.04 45.2 45.2 45.2 58.46 58.45 58.91 56.7 56.5 56.7
14/11/2023 00:03:10 44.79 45.28 46.04 45.2 45.2 45.2 58.34 58.71 58.91 56.7 56.5 56.7
14/11/2023 00:03:11 45.06 45.26 46.04 45.2 45.2 45.2 58.56 58.8 58.91 56.7 56.5 56.7
14/11/2023 00:03:12 45.8 45.69 46.04 45.2 45.2 45.2 58.91 58.79 58.91 56.7 56.5 56.7
14/11/2023 00:03:13 45.16 45.64 46.04 45.2 45.2 45.2 58.31 58.93 58.93 56.7 56.5 56.7
14/11/2023 00:03:14 44.58 45.53 46.04 45.1 45.2 45.2 58.36 58.59 58.93 56.8 56.5 56.7
14/11/2023 00:03:15 45.59 45.57 46.04 45.2 45.2 45.2 58.47 58.55 58.93 56.8 56.5 56.7
14/11/2023 00:03:16 45.74 45.86 46.04 45.2 45.2 45.2 58.92 58.87 58.93 56.8 56.5 56.7
14/11/2023 00:03:17 44.27 45.66 46.04 45.2 45.2 45.2 58.54 58.83 58.93 56.8 56.5 56.7
14/11/2023 00:03:18 43.81 45.01 46.04 45.2 45.2 45.2 57.79 58.86 58.93 56.8 56.5 56.7
14/11/2023 00:03:19 45.41 45.02 46.04 45.2 45.2 45.2 58.81 58.67 58.93 56.8 56.5 56.7
14/11/2023 00:03:20 44.66 45.17 46.04 45.2 45.2 45.2 58.51 58.69 58.93 56.8 56.5 56.7
14/11/2023 00:03:21 45.41 45.55 46.04 45.2 45.2 45.2 58.96 59.03 59.03 56.8 56.5 56.7
14/11/2023 00:03:22 45.67 45.74 46.04 45.2 45.2 45.2 58.79 58.92 59.03 56.8 56.5 56.7
14/11/2023 00:03:23 45.14 45.76 46.04 45.1 45.2 45.2 58.53 58.86 59.03 56.8 56.5 56.7
14/11/2023 00:03:24 45.3 45.4 46.04 45.1 45.2 45.2 58.54 58.79 59.03 56.8 56.5 56.7
14/11/2023 00:03:25 43.96 45.5 46.04 45.1 45.2 45.2 58.34 58.62 59.03 56.9 56.6 56.7
14/11/2023 00:03:26 45.09 45.23 46.04 45.1 45.2 45.2 58.26 58.75 59.03 56.9 56.6 56.7
14/11/2023 00:03:27 45.63 45.53 46.04 45.1 45.2 45.2 57.77 58.36 59.03 56.9 56.6 56.7
14/11/2023 00:03:28 44.47 45.61 46.04 45.1 45.2 45.2 58.45 58.51 59.03 56.9 56.6 56.7
14/11/2023 00:03:29 44.24 44.83 46.04 45.1 45.2 45.2 58.1 58.48 59.03 56.9 56.6 56.7
14/11/2023 00:03:30 45.79 45.49 46.04 45.1 45.2 45.2 58.57 58.53 59.03 56.9 56.6 56.7
14/11/2023 00:03:31 45.28 45.67 45.98 45.1 45.2 45.2 58.95 58.89 59.03 56.9 56.6 56.7
14/11/2023 00:03:32 45.83 45.86 45.86 45.1 45.2 45.2 57.95 58.82 59.03 56.9 56.6 56.7
14/11/2023 00:03:33 45.74 46.13 46.13 45.2 45.2 45.2 58.45 58.57 59.03 56.9 56.6 56.7
14/11/2023 00:03:34 45.21 45.86 46.13 45.2 45.2 45.2 58.42 58.63 59.03 56.9 56.6 56.7
14/11/2023 00:03:35 45.38 45.73 46.13 45.1 45.2 45.2 58.61 58.69 59.03 56.9 56.6 56.7
14/11/2023 00:03:36 45.44 45.8 46.13 45.1 45.2 45.2 58.49 58.62 59.03 56.9 56.6 56.7
14/11/2023 00:03:37 45.76 45.75 46.13 45.2 45.2 45.2 58.17 58.62 59.03 57 56.6 56.7
14/11/2023 00:03:38 45.2 45.85 46.13 45.2 45.2 45.2 58.94 58.8 59.03 57 56.6 56.7
14/11/2023 00:03:39 44.84 45.48 46.13 45.2 45.2 45.2 58.7 58.92 59.03 57 56.6 56.7
14/11/2023 00:03:40 44.89 45.37 46.13 45.2 45.2 45.2 58.89 58.92 59.03 57 56.6 56.7
14/11/2023 00:03:41 45.45 45.36 46.13 45.2 45.2 45.2 58.24 59.03 59.03 57 56.6 56.7
14/11/2023 00:03:42 45.5 45.75 46.13 45.2 45.2 45.2 57.89 58.54 59.03 57 56.6 56.7
14/11/2023 00:03:43 46.34 46.16 46.16 45.2 45.2 45.2 58.09 58.28 59.03 57 56.6 56.7
14/11/2023 00:03:44 45.58 46.09 46.16 45.2 45.2 45.2 58.47 58.45 59.03 57 56.6 56.7
14/11/2023 00:03:45 45.35 45.88 46.16 45.2 45.2 45.2 58.46 58.52 59.03 57 56.6 56.7
14/11/2023 00:03:46 44.89 45.76 46.16 45.2 45.2 45.2 58.46 58.6 59.03 57 56.6 56.7
14/11/2023 00:03:47 45.3 45.63 46.16 45.2 45.2 45.2 58.19 58.62 59.03 57 56.6 56.7
14/11/2023 00:03:48 45.33 45.43 46.16 45.2 45.2 45.2 57.86 58.31 59.03 57 56.6 56.7
14/11/2023 00:03:49 45.96 46.03 46.16 45.2 45.2 45.2 58.4 58.47 59.03 57.1 56.6 56.7
14/11/2023 00:03:50 45.08 45.97 46.16 45.2 45.2 45.2 58.08 58.29 59.03 57.1 56.6 56.7
14/11/2023 00:03:51 45.45 45.71 46.16 45.2 45.2 45.2 58.42 58.51 59.03 57.1 56.6 56.7
14/11/2023 00:03:52 45.53 45.71 46.16 45.2 45.2 45.2 58.44 58.53 59.03 57.1 56.6 56.7
14/11/2023 00:03:53 44.73 45.5 46.16 45.2 45.2 45.2 58.84 58.92 59.03 57.1 56.6 56.7
14/11/2023 00:03:54 45.83 45.76 46.16 45.2 45.2 45.2 58.31 58.84 59.03 57.1 56.6 56.7
14/11/2023 00:03:55 45.87 45.87 46.16 45.2 45.2 45.2 58.31 58.6 59.03 57.1 56.6 56.7
14/11/2023 00:03:56 45.3 45.86 46.16 45.2 45.2 45.2 58.04 58.5 59.03 57.1 56.6 56.7
14/11/2023 00:03:57 45.89 45.97 46.16 45.2 45.2 45.2 58.01 58.28 59.03 57.1 56.6 56.7
14/11/2023 00:03:58 44.14 45.84 46.16 45.2 45.2 45.2 57.73 58.17 59.03 57.1 56.6 56.7
14/11/2023 00:03:59 44.51 45.07 46.16 45.2 45.2 45.2 58.16 58.18 59.03 57.1 56.7 56.7
14/11/2023 00:04:00 45.7 45.4 46.16 45.2 45.2 45.2 58.67 58.49 59.03 57.1 56.7 56.7
14/11/2023 00:04:01 45.44 45.61 46.16 45.2 45.2 45.2 58.39 58.74 59.03 57.1 56.7 56.7
14/11/2023 00:04:02 44.97 45.81 46.16 45.2 45.2 45.2 58.89 58.88 59.03 57.2 56.7 56.7
14/11/2023 00:04:03 46.13 45.92 46.16 45.2 45.2 45.2 58.59 58.77 59.03 57.2 56.7 56.7
14/11/2023 00:04:04 45.41 45.93 46.16 45.2 45.2 45.2 58.3 58.83 59.03 57.2 56.7 56.7
14/11/2023 00:04:05 44.14 45.57 46.16 45.2 45.2 45.2 57.85 58.55 59.03 57.2 56.7 56.7
14/11/2023 00:04:06 45.54 45.41 46.16 45.2 45.2 45.2 58.23 58.42 59.03 57.2 56.7 56.7
14/11/2023 00:04:07 43.34 45.43 46.16 45.2 45.2 45.2 57.91 58.36 59.03 57.2 56.7 56.7
14/11/2023 00:04:08 45.29 45.1 46.16 45.2 45.2 45.2 58.66 58.59 59.03 57.2 56.7 56.7
14/11/2023 00:04:09 44.49 45.33 46.16 45.2 45.2 45.2 57.97 58.38 59.03 57.2 56.7 56.7
14/11/2023 00:04:10 45.54 45.53 46.16 45.2 45.2 45.2 58.15 58.53 59.03 57.2 56.7 56.7
14/11/2023 00:04:11 45.93 45.74 46.16 45.2 45.2 45.2 58.39 58.41 58.92 57.2 56.7 56.7
14/11/2023 00:04:12 44.49 45.72 46.16 45.2 45.2 45.2 58.05 58.36 58.92 57.2 56.7 56.7
14/11/2023 00:04:13 45.81 45.84 46.09 45.2 45.2 45.2 58.77 58.7 58.92 57.2 56.7 56.7
14/11/2023 00:04:14 45.54 46.02 46.03 45.2 45.2 45.2 58.22 58.55 58.92 57.2 56.7 56.7
14/11/2023 00:04:15 45.62 46.03 46.03 45.2 45.2 45.2 58.07 58.41 58.92 57.2 56.7 56.7
14/11/2023 00:04:16 45.57 45.78 46.03 45.2 45.2 45.2 58.17 58.23 58.92 57.2 56.7 56.7
14/11/2023 00:04:17 45.64 45.87 46.03 45.2 45.2 45.2 58.43 58.45 58.92 57.2 56.7 56.7
14/11/2023 00:04:18 44.41 45.78 46.03 45.2 45.2 45.2 58.75 58.63 58.92 57.2 56.7 56.7
14/11/2023 00:04:19 44.71 45.04 46.03 45.2 45.2 45.2 58.85 58.99 58.99 57.2 56.7 56.7
14/11/2023 00:04:20 43.68 44.83 46.03 45.2 45.2 45.2 58.49 58.81 58.99 57.2 56.7 56.7
14/11/2023 00:04:21 44.99 44.96 46.03 45.2 45.2 45.2 58.49 58.79 58.99 57.2 56.7 56.7
14/11/2023 00:04:22 45.63 45.62 46.03 45.2 45.2 45.2 58.28 58.64 58.99 57.2 56.7 56.7
14/11/2023 00:04:23 44.75 45.63 46.03 45.2 45.2 45.2 58.79 58.76 58.99 57.2 56.7 56.7
14/11/2023 00:04:24 45.09 45.27 46.03 45.2 45.2 45.2 58.34 58.72 58.99 57.3 56.7 56.7
14/11/2023 00:04:25 44.94 45.43 46.03 45.2 45.2 45.2 58.17 58.7 58.99 57.3 56.7 56.7
14/11/2023 00:04:26 44.57 45.38 46.03 45.2 45.2 45.2 58.48 58.43 58.99 57.3 56.7 56.7
14/11/2023 00:04:27 45.67 45.49 46.03 45.2 45.2 45.2 58.16 58.6 58.99 57.3 56.7 56.7
14/11/2023 00:04:28 46.24 46.04 46.04 45.2 45.2 45.2 58.51 58.69 58.99 57.3 56.7 56.7
14/11/2023 00:04:29 45.72 46.17 46.17 45.2 45.2 45.2 58.86 58.81 58.99 57.3 56.7 56.7
14/11/2023 00:04:30 44.98 45.95 46.17 45.2 45.2 45.2 58.58 58.77 58.99 57.3 56.7 56.7
14/11/2023 00:04:31 43.74 45.26 46.17 45.2 45.2 45.2 58.75 58.84 58.99 57.3 56.7 56.7
14/11/2023 00:04:32 45.38 45.37 46.17 45.2 45.2 45.2 58.19 58.9 58.99 57.3 56.8 56.7
14/11/2023 00:04:33 44.62 45.17 46.17 45.2 45.2 45.2 58.13 58.6 58.99 57.3 56.8 56.7
14/11/2023 00:04:34 44.86 45.1 46.17 45.2 45.2 45.2 58.06 58.42 58.99 57.3 56.8 56.7
14/11/2023 00:04:35 45.51 45.53 46.17 45.2 45.2 45.2 58.35 58.4 58.99 57.3 56.8 56.7
14/11/2023 00:04:36 46.11 45.94 46.17 45.2 45.2 45.2 58.26 58.32 58.99 57.3 56.8 56.7
14/11/2023 00:04:37 44.77 46.04 46.17 45.2 45.2 45.2 58.45 58.57 58.99 57.4 56.8 56.7
14/11/2023 00:04:38 45.46 45.74 46.17 45.2 45.2 45.2 58.03 58.46 58.99 57.4 56.8 56.7
14/11/2023 00:04:39 46.34 46.23 46.23 45.2 45.2 45.2 59.52 59.17 59.17 57.4 56.8 56.7
14/11/2023 00:04:40 44.62 46.02 46.23 45.2 45.2 45.2 59.01 59.34 59.34 57.4 56.8 56.7
14/11/2023 00:04:41 45.16 45.42 46.23 45.2 45.2 45.2 58.25 59.1 59.34 57.4 56.8 56.7
14/11/2023 00:04:42 44.47 45.33 46.23 45.2 45.2 45.2 58.54 58.86 59.34 57.4 56.8 56.7
14/11/2023 00:04:43 44.54 44.93 46.23 45.2 45.2 45.2 58.56 58.66 59.34 57.4 56.8 56.7
14/11/2023 00:04:44 45.77 45.62 46.23 45.2 45.2 45.2 58.29 58.74 59.34 57.4 56.8 56.7
14/11/2023 00:04:45 45.93 45.98 46.23 45.2 45.2 45.2 58.52 58.65 59.34 57.4 56.8 56.7
14/11/2023 00:04:46 45.67 45.88 46.23 45.2 45.2 45.2 58.25 58.55 59.34 57.4 56.8 56.7
14/11/2023 00:04:47 45.04 45.96 46.23 45.2 45.2 45.2 58.85 58.74 59.34 57.4 56.8 56.7
14/11/2023 00:04:48 44.12 45.3 46.23 45.2 45.2 45.2 58.29 58.7 59.34 57.4 56.8 56.7
14/11/2023 00:04:49 45.34 45.2 46.23 45.2 45.2 45.2 58.17 58.54 59.34 57.5 56.8 56.8
14/11/2023 00:04:50 45.23 45.62 46.23 45.2 45.2 45.2 57.98 58.43 59.34 57.5 56.8 56.8
14/11/2023 00:04:51 44.79 45.24 46.23 45.2 45.2 45.2 58.46 58.39 59.34 57.5 56.8 56.8
14/11/2023 00:04:52 44.26 45.23 46.23 45.2 45.2 45.2 58.44 58.62 59.34 57.5 56.8 56.8
14/11/2023 00:04:53 44.69 44.95 46.23 45.2 45.2 45.2 58.48 58.6 59.34 57.5 56.8 56.8
14/11/2023 00:04:54 45.68 45.53 46.23 45.2 45.2 45.2 58.15 58.46 59.34 57.5 56.8 56.8
14/11/2023 00:04:55 45.83 45.86 46.23 45.2 45.2 45.2 58.07 58.35 59.34 57.5 56.8 56.8
14/11/2023 00:04:56 45.14 45.82 46.23 45.2 45.2 45.2 58.56 58.58 59.34 57.5 56.8 56.8
14/11/2023 00:04:57 43.04 45.36 46.23 45.2 45.2 45.2 58.13 58.49 59.34 57.5 56.8 56.8
14/11/2023 00:04:58 45.29 45.02 46.23 45.2 45.2 45.2 57.78 58.14 59.34 57.5 56.8 56.8
14/11/2023 00:04:59 45.22 45.47 46.23 45.2 45.2 45.2 58.73 58.59 59.34 57.5 56.8 56.8
14/11/2023 00:05:00 44.94 45.54 46.23 45.2 45.2 45.2 58.28 58.58 59.34 57.5 56.8 56.8
14/11/2023 00:05:01 44.5 45.27 46.23 45.2 45.2 45.2 57.71 58.36 59.34 57.5 56.8 56.8
14/11/2023 00:05:02 45.27 45.26 46.23 45.2 45.2 45.2 58.03 58.28 59.34 57.5 56.8 56.8
14/11/2023 00:05:03 45.11 45.43 46.23 45.2 45.2 45.2 58.35 58.32 59.34 57.6 56.8 56.8
14/11/2023 00:05:04 45.14 45.52 46.23 45.2 45.2 45.2 58.23 58.46 59.34 57.6 56.8 56.8
14/11/2023 00:05:05 44.74 45.44 46.23 45.2 45.2 45.2 57.9 58.3 59.34 57.6 56.8 56.8
14/11/2023 00:05:06 44.54 45.28 46.23 45.2 45.2 45.2 58.63 58.5 59.34 57.6 56.8 56.8
14/11/2023 00:05:07 44.99 45.03 46.23 45.2 45.2 45.2 58.82 58.81 59.34 57.6 56.8 56.8
14/11/2023 00:05:08 45.26 45.15 46.23 45.2 45.2 45.2 58.52 58.78 59.34 57.6 56.8 56.8
14/11/2023 00:05:09 45.02 45.39 46.02 45.2 45.2 45.2 57.9 58.68 59.34 57.6 56.8 56.8
14/11/2023 00:05:10 45.72 45.83 45.98 45.2 45.2 45.2 57.72 58.23 59.1 57.6 56.8 56.8
14/11/2023 00:05:11 44.62 45.81 45.98 45.2 45.2 45.2 58.38 58.27 58.86 57.6 56.8 56.8
14/11/2023 00:05:12 45.56 45.49 45.98 45.2 45.2 45.2 58.31 58.44 58.81 57.6 56.9 56.8
14/11/2023 00:05:13 45.18 45.8 45.98 45.2 45.2 45.2 58.9 58.9 58.9 57.6 56.9 56.8
14/11/2023 00:05:14 45.35 45.76 45.98 45.2 45.2 45.2 58.16 58.59 58.9 57.6 56.9 56.8
14/11/2023 00:05:15 45.09 45.29 45.96 45.2 45.2 45.2 58.28 58.56 58.9 57.6 56.9 56.8
14/11/2023 00:05:16 45.42 45.72 45.96 45.2 45.2 45.2 58.19 58.41 58.9 57.6 56.9 56.8
14/11/2023 00:05:17 45.02 45.56 45.86 45.2 45.2 45.2 58.05 58.42 58.9 57.7 56.9 56.8
14/11/2023 00:05:18 44.82 45.61 45.86 45.2 45.2 45.2 58.04 58.26 58.9 57.7 56.9 56.8
14/11/2023 00:05:19 45.26 45.31 45.86 45.2 45.2 45.2 57.9 58.04 58.9 57.7 56.9 56.8
14/11/2023 00:05:20 43.9 45.27 45.86 45.2 45.2 45.2 57.92 58.12 58.9 57.7 56.9 56.8
14/11/2023 00:05:21 43.94 44.65 45.86 45.2 45.2 45.2 58.52 58.6 58.9 57.7 56.9 56.8
14/11/2023 00:05:22 44.78 44.83 45.86 45.2 45.2 45.2 58 58.35 58.9 57.7 56.9 56.8
14/11/2023 00:05:23 44.98 45.05 45.86 45.2 45.2 45.2 58.24 58.32 58.9 57.7 56.9 56.8
14/11/2023 00:05:24 44.11 44.91 45.86 45.2 45.2 45.2 58.42 58.56 58.9 57.7 56.9 56.8
14/11/2023 00:05:25 44.32 44.77 45.83 45.2 45.2 45.2 58.66 58.59 58.9 57.7 56.9 56.8
14/11/2023 00:05:26 44.69 45.02 45.83 45.2 45.2 45.2 58.23 58.57 58.9 57.7 56.9 56.8
14/11/2023 00:05:27 44.99 45.01 45.83 45.2 45.2 45.2 58.38 58.59 58.9 57.7 56.9 56.8
14/11/2023 00:05:28 46.03 45.82 45.83 45.2 45.2 45.2 58.07 58.61 58.9 57.7 56.9 56.8
14/11/2023 00:05:29 45.65 45.88 45.88 45.2 45.2 45.2 57.83 58.24 58.9 57.7 56.9 56.8
14/11/2023 00:05:30 45.7 46.05 46.05 45.2 45.2 45.2 57.64 57.94 58.9 57.7 56.9 56.8
14/11/2023 00:05:31 44.6 45.74 46.05 45.2 45.2 45.2 58.01 58.11 58.9 57.7 56.9 56.8
14/11/2023 00:05:32 44.86 45.44 46.05 45.2 45.2 45.2 57.81 58.05 58.9 57.8 56.9 56.8
14/11/2023 00:05:33 44.88 45.35 46.05 45.2 45.2 45.2 57.72 57.97 58.9 57.8 56.9 56.8
14/11/2023 00:05:34 44.35 45.16 46.05 45.2 45.2 45.2 58.43 58.3 58.9 57.8 56.9 56.8
14/11/2023 00:05:35 45.55 45.32 46.05 45.2 45.2 45.2 58.6 58.51 58.9 57.8 56.9 56.8
14/11/2023 00:05:36 45.96 45.75 46.05 45.2 45.2 45.2 58.28 58.54 58.9 57.8 56.9 56.8
14/11/2023 00:05:37 45.35 45.95 46.05 45.2 45.2 45.2 57.96 58.54 58.9 57.8 56.9 56.8
14/11/2023 00:05:38 45.77 45.99 46.05 45.2 45.2 45.2 58.37 58.39 58.9 57.8 56.9 56.8
14/11/2023 00:05:39 44.65 45.66 46.05 45.2 45.2 45.2 57.96 58.37 58.9 57.8 56.9 56.8
14/11/2023 00:05:40 46.57 46.15 46.15 45.2 45.2 45.2 58.29 58.48 58.9 57.8 56.9 56.8
14/11/2023 00:05:41 46.54 46.48 46.48 45.2 45.2 45.2 58.28 58.44 58.9 57.8 56.9 56.8
14/11/2023 00:05:42 45.24 46.57 46.57 45.2 45.2 45.2 58 58.37 58.9 57.8 56.9 56.8
14/11/2023 00:05:43 45.22 46.04 46.57 45.2 45.2 45.2 58.1 58.3 58.61 57.8 56.9 56.8
14/11/2023 00:05:44 44.03 45.59 46.57 45.2 45.2 45.2 58.1 58.24 58.61 57.8 56.9 56.8
14/11/2023 00:05:45 44.08 44.87 46.57 45.2 45.2 45.2 58.11 58.41 58.61 57.8 56.9 56.8
14/11/2023 00:05:46 44.73 44.79 46.57 45.2 45.2 45.2 58.42 58.57 58.61 57.8 56.9 56.8
14/11/2023 00:05:47 43.05 44.44 46.57 45.2 45.2 45.2 58.01 58.3 58.61 57.8 56.9 56.8
14/11/2023 00:05:48 44.42 44.37 46.57 45.2 45.2 45.2 58.12 58.31 58.61 57.9 56.9 56.8
14/11/2023 00:05:49 44.1 44.63 46.57 45.2 45.2 45.2 57.4 58.17 58.61 57.9 56.9 56.8
14/11/2023 00:05:50 45.44 45.06 46.57 45.2 45.2 45.2 57.86 57.95 58.61 57.9 56.9 56.8
14/11/2023 00:05:51 45.55 45.5 46.57 45.2 45.2 45.2 58.27 58.38 58.61 57.9 56.9 56.8
14/11/2023 00:05:52 43.72 45.6 46.57 45.2 45.2 45.2 57.57 58.17 58.61 57.9 56.9 56.8
14/11/2023 00:05:53 45.4 45.39 46.57 45.2 45.2 45.2 58.12 58.12 58.61 57.9 56.9 56.8
14/11/2023 00:05:54 45.51 45.67 46.57 45.2 45.2 45.2 58.46 58.47 58.61 57.9 56.9 56.8
14/11/2023 00:05:55 43.84 45.35 46.57 45.2 45.2 45.2 58.55 58.56 58.61 57.9 56.9 56.8
14/11/2023 00:05:56 45.65 45.37 46.57 45.2 45.2 45.2 57.74 58.52 58.61 57.9 56.9 56.8
14/11/2023 00:05:57 44.91 45.62 46.57 45.2 45.2 45.2 59.18 58.83 58.83 57.9 56.9 56.8
14/11/2023 00:05:58 45.23 45.24 46.57 45.2 45.2 45.2 58.32 58.8 58.83 57.9 56.9 56.8
14/11/2023 00:05:59 45.26 45.54 46.57 45.2 45.2 45.2 58.61 58.69 58.83 57.9 56.9 56.8
14/11/2023 00:06:00 45.1 45.76 46.57 45.2 45.2 45.2 58.1 58.64 58.83 57.9 56.9 56.8
14/11/2023 00:06:01 45.76 45.62 46.57 45.2 45.2 45.2 58.67 58.64 58.83 57.9 57 56.8
14/11/2023 00:06:02 45.91 45.98 46.57 45.2 45.2 45.2 58.42 58.61 58.83 57.9 57 56.8
14/11/2023 00:06:03 44.94 45.79 46.57 45.2 45.2 45.2 59.17 59.06 59.06 58 57 56.8
14/11/2023 00:06:04 44.76 45.46 46.57 45.2 45.2 45.2 58.5 59.01 59.06 58 57 56.8
14/11/2023 00:06:05 44.76 45.2 46.57 45.2 45.2 45.2 58.43 58.76 59.06 58 57 56.8
14/11/2023 00:06:06 45.39 45.58 46.57 45.2 45.2 45.2 58.9 58.9 59.06 58 57 56.8
14/11/2023 00:06:07 44.96 45.55 46.57 45.2 45.2 45.2 59.02 59.16 59.16 58 57 56.8
14/11/2023 00:06:08 44.25 45.33 46.57 45.2 45.2 45.2 58.35 58.94 59.16 58 57 56.8
14/11/2023 00:06:09 44.53 44.74 46.57 45.2 45.2 45.2 57.71 58.64 59.16 58 57 56.8
14/11/2023 00:06:10 45.24 45.12 46.57 45.2 45.2 45.2 58.11 58.3 59.16 58 57 56.8
14/11/2023 00:06:11 44.89 45.35 46.57 45.2 45.2 45.2 58.1 58.37 59.16 58 57 56.8
14/11/2023 00:06:12 44.9 45.07 46.04 45.2 45.2 45.2 58.73 58.61 59.16 58 57 56.8
14/11/2023 00:06:13 44.77 45.18 45.98 45.2 45.2 45.2 58.47 58.72 59.16 58 57 56.8
14/11/2023 00:06:14 44.33 45.02 45.98 45.1 45.2 45.2 58.05 58.58 59.16 58 57 56.8
14/11/2023 00:06:15 44.51 44.85 45.98 45.1 45.2 45.2 58.85 58.81 59.16 58 57 56.8
14/11/2023 00:06:16 45.05 45.15 45.98 45.1 45.2 45.2 58.52 58.73 59.16 58.1 57 56.8
14/11/2023 00:06:17 44.72 45.16 45.98 45.1 45.2 45.2 58.06 58.78 59.16 58.1 57 56.8
14/11/2023 00:06:18 43.86 45.13 45.98 45.1 45.2 45.2 57.95 58.35 59.16 58.1 57 56.8
14/11/2023 00:06:19 45.19 45 45.98 45.1 45.2 45.2 58.2 58.29 59.16 58.1 57 56.8
14/11/2023 00:06:20 44.28 45.02 45.98 45.1 45.2 45.2 58.84 58.73 59.16 58.1 57 56.8
14/11/2023 00:06:21 45.76 45.43 45.98 45.1 45.2 45.2 58.61 59.1 59.16 58.1 57 56.8
14/11/2023 00:06:22 43.44 45.4 45.98 45.1 45.2 45.2 58.56 58.6 59.16 58.1 57 56.8
14/11/2023 00:06:23 44.63 44.85 45.98 45.1 45.2 45.2 58.2 58.6 59.16 58.1 57 56.8
14/11/2023 00:06:24 45.14 45 45.98 45.1 45.2 45.2 58.66 58.57 59.16 58.1 57 56.8
14/11/2023 00:06:25 45.51 45.61 45.98 45.1 45.2 45.2 59.32 59.25 59.25 58.1 57 56.8
14/11/2023 00:06:26 45.36 45.67 45.98 45.1 45.2 45.2 59.63 59.54 59.54 58.1 57 56.8
14/11/2023 00:06:27 44.22 45.67 45.98 45.1 45.2 45.2 59.88 59.83 59.83 58.1 57 56.8
14/11/2023 00:06:28 45.46 45.28 45.98 45.1 45.2 45.2 59.27 59.96 59.96 58.1 57 56.8
14/11/2023 00:06:29 44.64 45.43 45.98 45.1 45.2 45.2 57.78 59.39 59.96 58.2 57 56.8
14/11/2023 00:06:30 46.71 46.12 46.12 45.1 45.2 45.2 58.54 58.61 59.96 58.2 57 56.8
14/11/2023 00:06:31 44.82 46.38 46.38 45.1 45.2 45.2 58.5 58.74 59.96 58.2 57 56.8
14/11/2023 00:06:32 46.41 46.05 46.38 45.1 45.2 45.2 58.29 58.52 59.96 58.2 57 56.8
14/11/2023 00:06:33 46.11 46.26 46.38 45.1 45.2 45.2 58.44 58.63 59.96 58.2 57 56.8
14/11/2023 00:06:34 44.6 46.26 46.38 45.1 45.2 45.2 58.22 58.6 59.96 58.2 57 56.8
14/11/2023 00:06:35 45.81 45.93 46.38 45.1 45.2 45.2 58.33 58.49 59.96 58.2 57 56.8
14/11/2023 00:06:36 46.23 46.02 46.38 45.1 45.2 45.2 58.73 58.65 59.96 58.2 57 56.8
14/11/2023 00:06:37 43.75 46.03 46.38 45.1 45.2 45.2 58.58 58.92 59.96 58.2 57 56.8
14/11/2023 00:06:38 45.45 45.34 46.38 45.1 45.2 45.2 58.28 58.65 59.96 58.2 57 56.8
14/11/2023 00:06:39 44.85 45.3 46.38 45.1 45.2 45.2 58.73 58.69 59.96 58.2 57 56.8
14/11/2023 00:06:40 45.27 45.38 46.38 45.1 45.2 45.2 59.21 59.21 59.96 58.2 57 56.8
14/11/2023 00:06:41 45.05 45.5 46.38 45.1 45.2 45.2 57.93 59.01 59.96 58.2 57 56.8
14/11/2023 00:06:42 44.45 45.1 46.38 45.1 45.2 45.2 57.97 58.44 59.96 58.2 57 56.8
14/11/2023 00:06:43 45.47 45.32 46.38 45.1 45.2 45.2 58.96 58.78 59.96 58.2 57 56.8
14/11/2023 00:06:44 45.61 45.67 46.38 45.1 45.2 45.2 58.31 58.71 59.96 58.2 57.1 56.8
14/11/2023 00:06:45 45.44 46.04 46.38 45.1 45.2 45.2 58.01 58.56 59.96 58.3 57.1 56.8
14/11/2023 00:06:46 45.36 45.75 46.38 45.1 45.2 45.2 58.09 58.42 59.96 58.3 57.1 56.8
14/11/2023 00:06:47 45.81 45.89 46.38 45.1 45.2 45.2 58.72 58.55 59.96 58.3 57.1 56.8
14/11/2023 00:06:48 45.4 46.03 46.38 45.1 45.2 45.2 58.78 58.84 59.96 58.3 57.1 56.8
14/11/2023 00:06:49 45.28 45.72 46.38 45.1 45.2 45.2 58.43 58.84 59.96 58.3 57.1 56.8
14/11/2023 00:06:50 45.82 46 46.38 45.1 45.2 45.2 59.12 58.97 59.96 58.3 57.1 56.8
14/11/2023 00:06:51 45.09 45.7 46.38 45.1 45.2 45.2 58.62 59.09 59.96 58.3 57.1 56.8
14/11/2023 00:06:52 45.42 46.04 46.38 45.1 45.2 45.2 58.22 58.78 59.96 58.3 57.1 56.8
14/11/2023 00:06:53 45.19 45.42 46.38 45.1 45.2 45.2 58.48 58.57 59.96 58.3 57.1 56.8
14/11/2023 00:06:54 45.46 45.71 46.38 45.1 45.2 45.2 58.67 58.69 59.96 58.3 57.1 56.8
14/11/2023 00:06:55 44.15 45.59 46.38 45.1 45.2 45.2 58.54 58.79 59.96 58.3 57.1 56.8
14/11/2023 00:06:56 45.31 45.26 46.38 45.1 45.2 45.2 58.85 58.79 59.96 58.3 57.1 56.8
14/11/2023 00:06:57 44.19 45.07 46.38 45.1 45.2 45.2 57.71 58.76 59.96 58.3 57.1 56.8
14/11/2023 00:06:58 46.01 45.73 46.38 45.1 45.2 45.2 58.3 58.62 59.39 58.3 57.1 56.8
14/11/2023 00:06:59 44.03 45.57 46.38 45.1 45.2 45.2 58.33 58.53 59.21 58.3 57.1 56.8
14/11/2023 00:07:00 45.9 45.6 46.38 45.1 45.2 45.2 58.57 58.49 59.21 58.4 57.1 56.8
14/11/2023 00:07:01 44.6 45.88 46.26 45.1 45.2 45.2 58.38 58.65 59.21 58.4 57.1 56.8
14/11/2023 00:07:02 44.98 45.25 46.26 45.1 45.2 45.2 58.56 58.73 59.21 58.4 57.1 56.8
14/11/2023 00:07:03 45.12 45.26 46.26 45.1 45.2 45.2 58.37 58.52 59.21 58.4 57.1 56.8
14/11/2023 00:07:04 45.37 45.62 46.04 45.1 45.2 45.2 58.5 58.55 59.21 58.4 57.1 56.8
14/11/2023 00:07:05 45.64 45.65 46.04 45.1 45.2 45.2 58.73 58.92 59.21 58.4 57.1 56.8
14/11/2023 00:07:06 44.79 45.6 46.04 45.1 45.2 45.2 58.32 58.78 59.21 58.4 57.1 56.8
14/11/2023 00:07:07 44.83 45.41 46.04 45.1 45.2 45.2 58.64 58.77 59.21 58.4 57.1 56.8
14/11/2023 00:07:08 45.14 45.26 46.04 45.1 45.2 45.2 58.75 58.77 59.21 58.4 57.1 56.8
14/11/2023 00:07:09 43.11 45.21 46.04 45.1 45.2 45.2 58.85 58.93 59.21 58.4 57.1 56.8
14/11/2023 00:07:10 45.38 45.33 46.04 45.1 45.2 45.2 58.81 59.04 59.09 58.4 57.1 56.8
14/11/2023 00:07:11 45.65 45.53 46.04 45.1 45.2 45.2 58.15 58.84 59.09 58.4 57.1 56.8
14/11/2023 00:07:12 44.95 45.73 46.04 45.1 45.2 45.2 58.37 58.65 59.09 58.4 57.1 56.9
14/11/2023 00:07:13 44.59 45.3 46.04 45.1 45.2 45.2 58.53 58.73 59.09 58.4 57.1 56.9
14/11/2023 00:07:14 44.1 44.68 46.04 45.1 45.2 45.2 58.78 58.94 59.09 58.4 57.1 56.9
14/11/2023 00:07:15 45.66 45.47 46.04 45.1 45.2 45.2 58.56 58.92 59.09 58.4 57.1 56.9
14/11/2023 00:07:16 46.08 45.95 46.04 45.1 45.2 45.2 58.13 58.64 59.09 58.4 57.1 56.9
14/11/2023 00:07:17 45.84 46.11 46.11 45.1 45.2 45.2 58.2 58.4 59.09 58.4 57.1 56.9
14/11/2023 00:07:18 44.95 45.87 46.11 45.1 45.2 45.2 58.24 58.32 59.09 58.4 57.1 56.9
14/11/2023 00:07:19 44.69 45.5 46.11 45.1 45.2 45.2 57.89 58.46 59.09 58.4 57.1 56.9
14/11/2023 00:07:20 46.27 46 46.11 45.1 45.2 45.2 58.44 58.48 59.09 58.4 57.1 56.9
14/11/2023 00:07:21 45.32 46.12 46.12 45.1 45.2 45.2 59.38 59.16 59.16 58.4 57.1 56.9
14/11/2023 00:07:22 44.98 45.68 46.12 45.1 45.2 45.2 58.25 59.26 59.26 58.4 57.1 56.9
14/11/2023 00:07:23 45.19 45.58 46.12 45.1 45.2 45.2 58.07 58.67 59.26 58.4 57.1 56.9
14/11/2023 00:07:24 44.62 45.31 46.12 45.1 45.2 45.2 58.84 58.77 59.26 58.4 57.1 56.9
14/11/2023 00:07:25 45.12 45.39 46.12 45.1 45.2 45.2 58.1 58.82 59.26 58.4 57.1 56.9
14/11/2023 00:07:26 45.37 45.43 46.12 45.1 45.2 45.2 58.88 58.92 59.26 58.4 57.1 56.9
14/11/2023 00:07:27 45.04 45.27 46.12 45.1 45.2 45.2 58.41 58.67 59.26 58.4 57.1 56.9
14/11/2023 00:07:28 44.1 45.2 46.12 45.1 45.2 45.2 58.24 58.66 59.26 58.4 57.1 56.9
14/11/2023 00:07:29 45.14 45.39 46.12 45.1 45.2 45.2 58.79 58.87 59.26 58.4 57.1 56.9
14/11/2023 00:07:30 46.1 45.85 46.12 45.1 45.2 45.2 58.44 58.66 59.26 58.4 57.1 56.9
14/11/2023 00:07:31 44.58 45.86 46.12 45.1 45.2 45.2 58.7 58.83 59.26 58.4 57.1 56.9
14/11/2023 00:07:32 44.92 45.43 46.12 45.1 45.2 45.2 58.29 58.7 59.26 58.4 57.1 56.9
14/11/2023 00:07:33 44.39 45.15 46.12 45.1 45.2 45.2 58.75 58.75 59.26 58.4 57.1 56.9
14/11/2023 00:07:34 45.14 45.38 46.12 45.1 45.2 45.2 59.12 59.08 59.26 58.4 57.2 56.9
14/11/2023 00:07:35 45.58 45.57 46.12 45.1 45.2 45.2 58.79 59.31 59.31 58.4 57.2 56.9
14/11/2023 00:07:36 45.63 45.96 46.12 45.1 45.2 45.2 58.3 58.79 59.31 58.4 57.2 56.9
14/11/2023 00:07:37 44.51 45.58 46.12 45.1 45.2 45.2 58.94 58.95 59.31 58.4 57.2 56.9
14/11/2023 00:07:38 45.58 45.59 46.12 45.1 45.2 45.2 58.61 58.77 59.31 58.4 57.2 56.9
14/11/2023 00:07:39 45.38 45.52 46.12 45.1 45.2 45.2 58.81 58.89 59.31 58.4 57.2 56.9
14/11/2023 00:07:40 45.34 45.62 46.12 45.1 45.2 45.2 58.97 59.23 59.31 58.4 57.2 56.9
14/11/2023 00:07:41 45.5 45.74 46.12 45.1 45.2 45.2 58.64 59.03 59.31 58.4 57.2 56.9
14/11/2023 00:07:42 45.86 45.96 46.12 45.1 45.2 45.2 58.9 59.06 59.31 58.4 57.2 56.9
14/11/2023 00:07:43 45.13 46.05 46.12 45.1 45.2 45.2 58.61 59.06 59.31 58.4 57.2 56.9
14/11/2023 00:07:44 45.5 45.73 46.12 45.1 45.2 45.2 59.24 59.22 59.31 58.4 57.2 56.9
14/11/2023 00:07:45 44.62 46 46.12 45.1 45.2 45.2 58.4 59.09 59.31 58.4 57.2 56.9
14/11/2023 00:07:46 43.99 44.92 46.12 45.1 45.2 45.2 58.55 59.05 59.31 58.4 57.2 56.9
14/11/2023 00:07:47 45.81 45.76 46.12 45.1 45.2 45.2 60.16 59.61 59.61 58.4 57.2 56.9
14/11/2023 00:07:48 45.59 45.73 46.12 45.1 45.2 45.2 59.97 59.93 59.93 58.4 57.2 56.9
14/11/2023 00:07:49 45.49 45.68 46.12 45.1 45.2 45.2 58.58 59.86 59.93 58.4 57.2 56.9
14/11/2023 00:07:50 45.89 46.02 46.12 45.1 45.2 45.2 59.49 59.56 59.93 58.4 57.2 56.9
14/11/2023 00:07:51 44.55 45.59 46.05 45.1 45.2 45.2 58.34 59.52 59.93 58.4 57.2 56.9
14/11/2023 00:07:52 44.1 45.1 46.05 45.1 45.2 45.2 58.62 58.96 59.93 58.4 57.2 56.9
14/11/2023 00:07:53 45.76 45.67 46.05 45.1 45.2 45.2 58.44 58.91 59.93 58.4 57.2 56.9
14/11/2023 00:07:54 43.79 45.43 46.05 45.1 45.2 45.2 57.96 58.56 59.93 58.4 57.2 56.9
14/11/2023 00:07:55 45.14 45.09 46.05 45.1 45.2 45.2 58.31 58.4 59.93 58.4 57.2 56.9
14/11/2023 00:07:56 45.94 45.83 46.05 45.1 45.2 45.2 58.26 58.56 59.93 58.4 57.2 56.9
14/11/2023 00:07:57 45.87 45.97 46.05 45.1 45.2 45.2 57.76 58.29 59.93 58.4 57.2 56.9
14/11/2023 00:07:58 45.11 45.88 46.05 45.1 45.2 45.2 58.26 58.31 59.93 58.4 57.2 56.9
14/11/2023 00:07:59 45.68 45.68 46.05 45.1 45.2 45.2 58.27 58.41 59.93 58.4 57.2 56.9
14/11/2023 00:08:00 44.91 45.74 46.05 45.2 45.2 45.2 58.57 58.72 59.93 58.4 57.2 56.9
14/11/2023 00:08:01 43.53 45.42 46.05 45.1 45.2 45.2 58.65 58.66 59.93 58.4 57.2 56.9
14/11/2023 00:08:02 45.34 45.06 46.05 45.1 45.2 45.2 58.66 58.73 59.93 58.4 57.2 56.9
14/11/2023 00:08:03 45.63 45.58 46.05 45.1 45.2 45.2 58.46 58.74 59.93 58.4 57.2 56.9
14/11/2023 00:08:04 45.06 45.54 46.05 45.1 45.2 45.2 57.98 58.58 59.93 58.4 57.2 56.9
14/11/2023 00:08:05 46.2 46.16 46.16 45.2 45.2 45.2 58.45 58.55 59.93 58.4 57.2 56.9
14/11/2023 00:08:06 45.37 46.17 46.17 45.2 45.2 45.2 57.81 58.33 59.93 58.4 57.2 56.9
14/11/2023 00:08:07 44.71 45.81 46.17 45.2 45.2 45.2 58.75 58.59 59.93 58.4 57.2 56.9
14/11/2023 00:08:08 44.31 45.22 46.17 45.2 45.2 45.2 58.32 58.78 59.93 58.4 57.2 56.9
14/11/2023 00:08:09 44.92 45.16 46.17 45.1 45.2 45.2 57.45 58.38 59.93 58.4 57.2 56.9
14/11/2023 00:08:10 45.93 45.76 46.17 45.2 45.2 45.2 57.72 57.91 59.93 58.4 57.2 56.9
14/11/2023 00:08:11 44.76 45.62 46.17 45.2 45.2 45.2 58.24 58.35 59.93 58.4 57.2 56.9
14/11/2023 00:08:12 45.38 45.41 46.17 45.2 45.2 45.2 58.8 58.57 59.93 58.4 57.2 56.9
14/11/2023 00:08:13 44.76 45.46 46.17 45.2 45.2 45.2 57.71 58.51 59.93 58.4 57.2 56.9
14/11/2023 00:08:14 45.14 45.47 46.17 45.2 45.2 45.2 58.37 58.34 59.93 58.4 57.2 56.9
14/11/2023 00:08:15 45.26 45.57 46.17 45.2 45.2 45.2 57.96 58.38 59.93 58.4 57.2 56.9
14/11/2023 00:08:16 45.22 45.47 46.17 45.1 45.2 45.2 58.88 58.71 59.93 58.4 57.2 56.9
14/11/2023 00:08:17 44.29 45.25 46.17 45.1 45.2 45.2 57.84 58.56 59.93 58.4 57.2 56.9
14/11/2023 00:08:18 44.47 45.25 46.17 45.2 45.2 45.2 58.47 58.57 59.86 58.4 57.2 56.9
14/11/2023 00:08:19 44.52 44.91 46.17 45.1 45.2 45.2 56.9 58.4 59.56 58.4 57.2 56.9
14/11/2023 00:08:20 43.91 44.84 46.17 45.1 45.2 45.2 55.78 57.42 59.52 58.4 57.2 56.9
14/11/2023 00:08:21 44.4 44.71 46.17 45.1 45.2 45.2 55.85 56.44 58.96 58.4 57.2 56.9
14/11/2023 00:08:22 45.18 44.92 46.17 45.1 45.2 45.2 55.84 56.26 58.91 58.4 57.2 56.9
14/11/2023 00:08:23 45.22 45.26 46.17 45.1 45.2 45.2 56.02 56.07 58.78 58.4 57.2 56.9
14/11/2023 00:08:24 45.1 45.4 46.17 45.1 45.2 45.2 56.51 56.55 58.78 58.4 57.2 56.9
14/11/2023 00:08:25 45.48 45.46 46.17 45.1 45.2 45.2 56.07 56.44 58.78 58.4 57.2 56.9
14/11/2023 00:08:26 45.67 45.87 46.17 45.1 45.2 45.2 55.89 56.17 58.78 58.4 57.2 56.9
14/11/2023 00:08:27 45.98 46.08 46.17 45.1 45.2 45.2 56.43 56.42 58.78 58.4 57.2 56.9
14/11/2023 00:08:28 46.17 46.42 46.42 45.2 45.2 45.2 55.51 56.41 58.78 58.4 57.2 56.9
14/11/2023 00:08:29 45.32 46.04 46.42 45.2 45.2 45.2 55.59 55.91 58.78 58.4 57.2 56.9
14/11/2023 00:08:30 45.87 45.96 46.42 45.2 45.2 45.2 56.02 55.93 58.78 58.3 57.2 56.9
14/11/2023 00:08:31 44.29 45.8 46.42 45.2 45.2 45.2 55.97 56.15 58.78 58.3 57.2 56.9
14/11/2023 00:08:32 44.86 45.27 46.42 45.2 45.2 45.2 55.69 56.06 58.78 58.3 57.2 56.9
14/11/2023 00:08:33 45.31 45.66 46.42 45.2 45.2 45.2 55.35 55.94 58.78 58.3 57.2 56.9
14/11/2023 00:08:34 45.54 45.45 46.42 45.2 45.2 45.2 55.18 55.67 58.78 58.3 57.2 56.9
14/11/2023 00:08:35 45.35 45.55 46.42 45.2 45.2 45.2 55.68 55.7 58.78 58.3 57.2 56.9
14/11/2023 00:08:36 46.02 45.89 46.42 45.2 45.2 45.2 56.03 56.02 58.78 58.3 57.2 56.9
14/11/2023 00:08:37 44.07 45.83 46.42 45.1 45.2 45.2 55.49 56.13 58.78 58.3 57.2 56.9
14/11/2023 00:08:38 43.55 44.69 46.42 45.1 45.2 45.2 56.1 56.11 58.71 58.3 57.2 56.9
14/11/2023 00:08:39 46.39 45.8 46.42 45.1 45.2 45.2 55.74 56.1 58.71 58.3 57.2 56.9
14/11/2023 00:08:40 44.78 45.64 46.42 45.1 45.2 45.2 55.45 55.86 58.71 58.3 57.2 56.9
14/11/2023 00:08:41 46.01 45.9 46.42 45.2 45.2 45.2 55.81 55.84 58.71 58.3 57.2 56.9
14/11/2023 00:08:42 45.32 45.93 46.42 45.2 45.2 45.2 55.34 55.75 58.71 58.3 57.2 56.9
14/11/2023 00:08:43 45.54 45.91 46.42 45.1 45.2 45.2 55.66 55.77 58.71 58.3 57.2 56.9
14/11/2023 00:08:44 43.28 45.6 46.42 45.1 45.2 45.2 55.11 55.64 58.71 58.2 57.2 56.9
14/11/2023 00:08:45 44.38 44.78 46.42 45.1 45.2 45.2 54.94 55.43 58.71 58.2 57.2 56.9
14/11/2023 00:08:46 44.83 44.96 46.42 45.1 45.2 45.2 55.5 55.55 58.57 58.2 57.2 56.9
14/11/2023 00:08:47 45.16 45.17 46.42 45.1 45.2 45.2 55.42 55.59 58.57 58.2 57.2 56.9
14/11/2023 00:08:48 43.44 45.17 46.42 45.1 45.2 45.2 55.71 55.78 58.4 58.2 57.2 56.9
14/11/2023 00:08:49 45.56 45.3 46.42 45.1 45.2 45.2 55.18 55.89 57.42 58.2 57.2 56.9
14/11/2023 00:08:50 45.64 45.72 46.42 45.1 45.2 45.2 56.3 56.01 56.55 58.2 57.2 56.9
14/11/2023 00:08:51 43.8 45.49 46.42 45.1 45.2 45.2 55.96 56.05 56.55 58.2 57.2 56.9
14/11/2023 00:08:52 44.72 44.84 46.42 45.1 45.2 45.2 56.13 56.24 56.55 58.2 57.2 56.9
14/11/2023 00:08:53 45.59 45.42 46.42 45.1 45.2 45.2 55.73 56.15 56.55 58.2 57.2 56.9
14/11/2023 00:08:54 44.35 45.53 46.42 45.1 45.2 45.2 56.03 56.12 56.44 58.2 57.2 56.9
14/11/2023 00:08:55 44.21 45.06 46.42 45.1 45.2 45.2 56.57 56.67 56.67 58.2 57.2 56.9
14/11/2023 00:08:56 45.27 45.24 46.42 45.1 45.2 45.2 56.2 56.59 56.67 58.2 57.2 56.9
14/11/2023 00:08:57 45.25 45.3 46.42 45.1 45.2 45.2 55.94 56.55 56.67 58.2 57.2 56.9
14/11/2023 00:08:58 43.74 45.24 46.04 45.1 45.2 45.2 55.52 55.97 56.67 58.2 57.2 56.9
14/11/2023 00:08:59 44.82 44.9 45.96 45.1 45.2 45.2 55.72 55.86 56.67 58.2 57.2 56.9
14/11/2023 00:09:00 44.32 44.96 45.93 45.1 45.1 45.2 55.71 55.91 56.67 58.1 57.2 56.9
14/11/2023 00:09:01 45.82 45.61 45.93 45.1 45.1 45.2 56.31 56.25 56.67 58.1 57.2 56.9
14/11/2023 00:09:02 45.94 46.1 46.1 45.1 45.2 45.2 55.97 56.32 56.67 58.1 57.2 56.9
14/11/2023 00:09:03 45.11 46.2 46.2 45.1 45.1 45.2 56.38 56.32 56.67 58.1 57.2 56.9
14/11/2023 00:09:04 45.49 45.65 46.2 45.1 45.2 45.2 55.43 56.23 56.67 58.1 57.2 56.9
14/11/2023 00:09:05 45.93 45.98 46.2 45.1 45.2 45.2 55.79 56.06 56.67 58.1 57.2 56.9
14/11/2023 00:09:06 45.94 46.13 46.2 45.1 45.2 45.2 55.51 55.9 56.67 58.1 57.2 56.9
14/11/2023 00:09:07 44.39 46.13 46.2 45.1 45.2 45.2 55.96 55.87 56.67 58.1 57.2 56.9
14/11/2023 00:09:08 45.51 45.51 46.2 45.1 45.2 45.2 55.9 56.05 56.67 58.1 57.2 56.9
14/11/2023 00:09:09 45.81 45.89 46.2 45.1 45.2 45.2 55.72 56.13 56.67 58.1 57.2 56.9
14/11/2023 00:09:10 45.24 45.64 46.2 45.1 45.2 45.2 56.4 56.31 56.67 58.1 57.2 56.9
14/11/2023 00:09:11 44.38 45.45 46.2 45.1 45.2 45.2 55.74 56.24 56.67 58.1 57.2 56.9
14/11/2023 00:09:12 44.99 45.35 46.2 45.1 45.2 45.2 55.32 55.98 56.67 58.1 57.2 56.9
14/11/2023 00:09:13 45.36 45.29 46.2 45.1 45.2 45.2 56.07 55.96 56.67 58.1 57.2 56.9
14/11/2023 00:09:14 44.53 45.46 46.2 45.1 45.2 45.2 55.8 56.02 56.67 58.1 57.2 56.9
14/11/2023 00:09:15 45.21 45.15 46.2 45.1 45.2 45.2 55.7 56.07 56.67 58 57.2 56.9
14/11/2023 00:09:16 46.2 46.04 46.2 45.1 45.2 45.2 55.52 55.79 56.67 58 57.2 56.9
14/11/2023 00:09:17 45.65 45.98 46.2 45.1 45.2 45.2 55.59 55.87 56.67 58 57.2 56.9
14/11/2023 00:09:18 44.97 45.93 46.2 45.1 45.2 45.2 55.52 55.79 56.67 58 57.2 56.9
14/11/2023 00:09:19 44.8 45.44 46.2 45.1 45.2 45.2 55.61 55.68 56.67 58 57.2 56.9
14/11/2023 00:09:20 43.97 45.05 46.2 45.1 45.2 45.2 55.77 55.92 56.67 58 57.2 56.9
14/11/2023 00:09:21 45.77 45.36 46.2 45.1 45.2 45.2 55.73 55.82 56.67 58 57.2 56.9
14/11/2023 00:09:22 44.3 45.28 46.2 45.1 45.2 45.2 55.06 55.85 56.67 58 57.2 56.9
14/11/2023 00:09:23 45.38 45.33 46.2 45.1 45.2 45.2 55.6 55.51 56.67 58 57.2 56.9
14/11/2023 00:09:24 45.4 45.54 46.2 45.1 45.2 45.2 55.41 55.52 56.67 58 57.2 56.9
14/11/2023 00:09:25 45.63 45.86 46.2 45.1 45.2 45.2 55.67 55.8 56.59 58 57.2 56.9
14/11/2023 00:09:26 45.31 45.76 46.2 45.1 45.2 45.2 56.18 56.13 56.55 58 57.2 56.9
14/11/2023 00:09:27 44.62 45.4 46.2 45.1 45.2 45.2 55.42 55.93 56.32 58 57.2 56.9
14/11/2023 00:09:28 44.86 45.19 46.2 45.1 45.2 45.2 55.71 56.01 56.32 57.9 57.2 56.9
14/11/2023 00:09:29 44.39 44.94 46.2 45.1 45.2 45.2 55.87 56 56.32 57.9 57.2 56.9
14/11/2023 00:09:30 44.82 45.24 46.2 45.1 45.2 45.2 56.05 56.08 56.32 57.9 57.2 56.9
14/11/2023 00:09:31 45.52 45.41 46.2 45.1 45.2 45.2 55.91 56.17 56.32 57.9 57.2 56.9
14/11/2023 00:09:32 45.1 45.34 46.2 45.1 45.2 45.2 55.48 55.91 56.32 57.9 57.2 56.9
14/11/2023 00:09:33 44.62 45.3 46.13 45.1 45.2 45.2 55.77 55.88 56.31 57.9 57.2 56.9
14/11/2023 00:09:34 45.47 45.35 46.13 45.1 45.2 45.2 55.78 55.99 56.31 57.9 57.2 56.9
14/11/2023 00:09:35 45.09 45.79 46.13 45.1 45.2 45.2 56.3 56.31 56.31 57.9 57.2 56.9
14/11/2023 00:09:36 44.25 45.21 46.13 45.1 45.2 45.2 55.68 56.19 56.31 57.9 57.2 56.9
14/11/2023 00:09:37 44.29 44.84 46.04 45.1 45.2 45.2 55.57 56.07 56.31 57.9 57.2 56.9
14/11/2023 00:09:38 45.72 45.47 46.04 45.1 45.2 45.2 56.16 56.08 56.31 57.9 57.2 56.9
14/11/2023 00:09:39 45.27 45.6 46.04 45.1 45.2 45.2 56.09 56.28 56.31 57.9 57.2 56.9
14/11/2023 00:09:40 44.64 45.48 46.04 45.1 45.2 45.2 55.61 56.07 56.31 57.9 57.2 56.9
14/11/2023 00:09:41 45.22 45.45 46.04 45.1 45.2 45.2 55.96 55.99 56.31 57.8 57.2 56.9
14/11/2023 00:09:42 44.79 45.11 46.04 45.1 45.2 45.2 55.89 56.11 56.31 57.8 57.2 56.9
14/11/2023 00:09:43 45.33 45.64 46.04 45.1 45.2 45.2 55.87 56 56.31 57.8 57.2 56.9
14/11/2023 00:09:44 44.56 45.29 46.04 45.1 45.1 45.2 55.59 56.06 56.31 57.8 57.2 56.9
14/11/2023 00:09:45 45.05 45.32 46.04 45.1 45.1 45.2 55.84 55.92 56.31 57.8 57.2 56.9
14/11/2023 00:09:46 44.84 45.32 45.98 45.1 45.1 45.2 55.74 56.02 56.31 57.8 57.2 56.9
14/11/2023 00:09:47 44.44 45.16 45.93 45.1 45.1 45.2 56.57 56.55 56.55 57.8 57.2 56.9
14/11/2023 00:09:48 44.95 44.94 45.86 45.1 45.1 45.2 55.7 56.17 56.55 57.8 57.2 56.9
14/11/2023 00:09:49 45.79 45.56 45.86 45.1 45.1 45.2 56.04 56.19 56.55 57.8 57.2 56.9
14/11/2023 00:09:50 46.08 45.96 45.96 45.1 45.1 45.2 55.42 55.93 56.55 57.8 57.2 56.9
14/11/2023 00:09:51 45.43 45.91 45.96 45.1 45.1 45.2 55.43 55.66 56.55 57.8 57.2 56.9
14/11/2023 00:09:52 45.45 45.83 45.96 45.1 45.1 45.2 55.44 55.81 56.55 57.8 57.2 56.9
14/11/2023 00:09:53 45.15 45.92 45.96 45.1 45.1 45.2 55.43 55.57 56.55 57.8 57.2 56.9
14/11/2023 00:09:54 44.64 45.73 45.96 45.1 45.1 45.2 56.51 56.23 56.55 57.8 57.2 56.9
14/11/2023 00:09:55 44.19 45.05 45.96 45.1 45.1 45.2 56.01 56.35 56.55 57.7 57.2 56.9
14/11/2023 00:09:56 45.1 45.1 45.96 45.1 45.1 45.2 55.66 56.19 56.55 57.7 57.2 56.9
14/11/2023 00:09:57 44.9 45.01 45.96 45.1 45.1 45.2 55.72 56.12 56.55 57.7 57.2 56.9
14/11/2023 00:09:58 45.09 45.16 45.96 45.1 45.1 45.2 55.88 55.86 56.55 57.7 57.2 56.9
14/11/2023 00:09:59 44.81 45.38 45.96 45.1 45.1 45.2 55.54 55.9 56.55 57.7 57.2 56.9
14/11/2023 00:10:00 45.56 45.4 45.96 45.1 45.1 45.2 55.79 55.87 56.55 57.7 57.2 56.9
14/11/2023 00:10:01 45.44 45.88 45.96 45.1 45.1 45.2 55.34 55.69 56.55 57.7 57.2 56.9
14/11/2023 00:10:02 45.01 45.45 45.96 45.1 45.1 45.2 56.19 56.01 56.55 57.7 57.2 56.9
14/11/2023 00:10:03 45.14 45.69 45.96 45.1 45.1 45.2 55.84 56.13 56.55 57.7 57.2 56.9
14/11/2023 00:10:04 44.66 45.09 45.96 45.1 45.1 45.2 55.5 55.84 56.55 57.7 57.2 56.9
14/11/2023 00:10:05 43.97 45.05 45.96 45.1 45.1 45.2 55.57 55.84 56.55 57.7 57.2 56.9
14/11/2023 00:10:06 45.64 45.16 45.96 45.1 45.1 45.2 56.26 56.11 56.55 57.7 57.2 56.9
14/11/2023 00:10:07 45.67 45.57 45.96 45.1 45.1 45.2 56.17 56.29 56.55 57.7 57.2 56.9
14/11/2023 00:10:08 45.45 45.76 45.96 45.1 45.1 45.2 56.03 56.22 56.55 57.7 57.2 56.9
14/11/2023 00:10:09 44.55 45.84 45.96 45.1 45.1 45.2 56.51 56.63 56.63 57.6 57.2 56.9
14/11/2023 00:10:10 44.43 44.98 45.96 45.1 45.1 45.2 55.48 56.48 56.63 57.6 57.2 56.9
14/11/2023 00:10:11 44.14 45.06 45.96 45.1 45.1 45.2 55.79 56.1 56.63 57.6 57.2 56.9
14/11/2023 00:10:12 46.66 46.16 46.16 45.1 45.1 45.2 55.36 55.83 56.63 57.6 57.2 56.9
14/11/2023 00:10:13 44.97 45.9 46.16 45.1 45.1 45.2 56.09 56.12 56.63 57.6 57.2 56.9
14/11/2023 00:10:14 45.38 45.74 46.16 45.1 45.1 45.2 55.61 55.88 56.63 57.6 57.2 56.9
14/11/2023 00:10:15 45.55 45.56 46.16 45.1 45.2 45.2 55.84 56 56.63 57.6 57.2 56.9
14/11/2023 00:10:16 44.88 45.79 46.16 45.1 45.2 45.2 55.27 55.99 56.63 57.6 57.2 56.9
14/11/2023 00:10:17 45.48 45.58 46.16 45.1 45.2 45.2 55.82 55.87 56.63 57.6 57.2 56.9
14/11/2023 00:10:18 45.4 45.78 46.16 45.1 45.1 45.2 55.53 55.74 56.63 57.6 57.2 56.9
14/11/2023 00:10:19 45.75 45.86 46.16 45.1 45.2 45.2 55.91 55.89 56.63 57.6 57.2 56.9
14/11/2023 00:10:20 46.03 46.47 46.47 45.1 45.2 45.2 55.76 56.01 56.63 57.6 57.2 56.9
14/11/2023 00:10:21 45.09 45.86 46.47 45.1 45.2 45.2 55.49 55.84 56.63 57.6 57.2 56.9
14/11/2023 00:10:22 45.96 45.91 46.47 45.1 45.2 45.2 55.5 55.72 56.63 57.6 57.2 56.9
14/11/2023 00:10:23 45.96 46.09 46.47 45.1 45.2 45.2 55.79 55.84 56.63 57.5 57.2 56.9
14/11/2023 00:10:24 45.54 46.12 46.47 45.1 45.2 45.2 55.73 55.98 56.63 57.5 57.2 56.9
14/11/2023 00:10:25 45.36 45.76 46.47 45.1 45.2 45.2 55.64 55.85 56.63 57.5 57.2 56.9
14/11/2023 00:10:26 45.44 45.74 46.47 45.1 45.2 45.2 55.67 55.79 56.63 57.5 57.2 56.9
14/11/2023 00:10:27 45.12 45.94 46.47 45.1 45.2 45.2 56.07 56.1 56.63 57.5 57.2 56.9
14/11/2023 00:10:28 46.33 46.06 46.47 45.1 45.2 45.2 55.42 55.98 56.63 57.5 57.2 56.9
14/11/2023 00:10:29 45.75 46.13 46.47 45.1 45.2 45.2 56.02 56 56.63 57.5 57.2 56.9
14/11/2023 00:10:30 44.29 46.06 46.47 45.1 45.2 45.2 55.97 56.21 56.63 57.5 57.2 56.9
14/11/2023 00:10:31 45.43 45.55 46.47 45.1 45.2 45.2 55.74 55.98 56.63 57.5 57.2 56.9
14/11/2023 00:10:32 44.11 45.41 46.47 45.1 45.2 45.2 55.56 55.85 56.63 57.5 57.2 56.9
14/11/2023 00:10:33 44.39 44.68 46.47 45.1 45.2 45.2 55.81 55.96 56.63 57.5 57.2 56.9
14/11/2023 00:10:34 44.76 44.89 46.47 45.1 45.2 45.2 55.86 56.09 56.63 57.5 57.2 56.9
14/11/2023 00:10:35 45.29 45.26 46.47 45.1 45.2 45.2 55.68 55.93 56.63 57.5 57.2 56.9
14/11/2023 00:10:36 45.85 45.87 46.47 45.1 45.2 45.2 55.27 55.84 56.63 57.4 57.2 56.9
14/11/2023 00:10:37 45.43 45.91 46.47 45.1 45.2 45.2 56.38 56.12 56.63 57.4 57.2 56.9
14/11/2023 00:10:38 45.48 45.62 46.47 45.1 45.2 45.2 55.46 56.15 56.63 57.4 57.2 56.9
14/11/2023 00:10:39 45.53 45.85 46.47 45.1 45.2 45.2 56.27 56.17 56.48 57.4 57.2 56.9
14/11/2023 00:10:40 44.03 45.69 46.47 45.1 45.2 45.2 56.33 56.59 56.59 57.4 57.2 56.9
14/11/2023 00:10:41 45.14 45.34 46.47 45.1 45.2 45.2 56.3 56.27 56.59 57.4 57.2 56.9
14/11/2023 00:10:42 45.42 45.41 46.47 45.1 45.2 45.2 55.17 56.28 56.59 57.4 57.2 56.9
14/11/2023 00:10:43 45.27 45.5 46.47 45.1 45.2 45.2 55.87 55.9 56.59 57.4 57.2 56.9
14/11/2023 00:10:44 45.11 46.15 46.47 45.1 45.2 45.2 56.29 56.34 56.59 57.4 57.2 56.9
14/11/2023 00:10:45 46.23 46.05 46.47 45.1 45.2 45.2 55.92 56.18 56.59 57.4 57.2 56.9
14/11/2023 00:10:46 46.11 46.18 46.47 45.1 45.2 45.2 55.78 56.41 56.59 57.4 57.2 56.9
14/11/2023 00:10:47 43.9 46.09 46.47 45.1 45.2 45.2 55.16 55.8 56.59 57.4 57.2 56.9
14/11/2023 00:10:48 44.98 45.19 46.47 45.1 45.2 45.2 55.7 55.72 56.59 57.4 57.2 56.9
14/11/2023 00:10:49 45.45 45.72 46.47 45.2 45.2 45.2 55.46 55.69 56.59 57.4 57.2 56.9
14/11/2023 00:10:50 45.1 45.58 46.18 45.2 45.2 45.2 55.78 55.79 56.59 57.4 57.2 56.9
14/11/2023 00:10:51 44.96 45.39 46.18 45.1 45.2 45.2 55.34 55.84 56.59 57.3 57.2 56.9
14/11/2023 00:10:52 45.59 45.7 46.18 45.2 45.2 45.2 56.49 56.19 56.59 57.3 57.2 56.9
14/11/2023 00:10:53 45.04 45.43 46.18 45.2 45.2 45.2 55.75 56.36 56.59 57.3 57.2 56.9
14/11/2023 00:10:54 45.86 45.89 46.18 45.2 45.2 45.2 55.73 55.98 56.59 57.3 57.2 56.9
14/11/2023 00:10:55 45.27 45.68 46.18 45.2 45.2 45.2 55.83 55.96 56.59 57.3 57.2 56.9
14/11/2023 00:10:56 43.94 45.6 46.18 45.2 45.2 45.2 54.65 55.86 56.59 57.3 57.2 56.9
14/11/2023 00:10:57 46.24 45.95 46.18 45.2 45.2 45.2 55.99 55.83 56.59 57.3 57.2 56.9
14/11/2023 00:10:58 44.93 45.74 46.18 45.2 45.2 45.2 55.86 56.02 56.59 57.3 57.2 56.9
14/11/2023 00:10:59 46.19 45.95 46.18 45.2 45.2 45.2 56.39 56.23 56.59 57.3 57.2 56.9
14/11/2023 00:11:00 44.7 46 46.18 45.2 45.2 45.2 54.93 56.25 56.59 57.3 57.2 56.9
14/11/2023 00:11:01 46.06 45.75 46.18 45.2 45.2 45.2 55.92 55.82 56.59 57.3 57.2 56.9
14/11/2023 00:11:02 45.87 46.08 46.18 45.2 45.2 45.2 55.68 55.87 56.59 57.3 57.2 56.9
14/11/2023 00:11:03 44.9 45.92 46.18 45.2 45.2 45.2 55.94 56.04 56.59 57.2 57.2 56.9
14/11/2023 00:11:04 45.08 45.39 46.18 45.2 45.2 45.2 55.09 55.98 56.59 57.2 57.2 56.9
14/11/2023 00:11:05 45.07 45.51 46.18 45.2 45.2 45.2 55.64 55.67 56.59 57.2 57.2 56.9
14/11/2023 00:11:06 45.71 45.76 46.18 45.2 45.2 45.2 55.59 55.77 56.59 57.2 57.2 56.9
14/11/2023 00:11:07 45.14 45.68 46.18 45.2 45.2 45.2 54.7 55.64 56.59 57.2 57.2 56.9
14/11/2023 00:11:08 44.74 45.42 46.18 45.2 45.2 45.2 55.41 55.33 56.59 57.2 57.2 56.9
14/11/2023 00:11:09 45.78 45.65 46.18 45.2 45.2 45.2 55.9 55.75 56.59 57.2 57.2 56.9
14/11/2023 00:11:10 45.19 45.59 46.18 45.2 45.2 45.2 56.52 56.32 56.41 57.2 57.2 56.9
14/11/2023 00:11:11 44.88 45.5 46.18 45.2 45.2 45.2 54.91 56.27 56.41 57.2 57.2 56.9
14/11/2023 00:11:12 44.8 45.41 46.18 45.2 45.2 45.2 55.28 55.75 56.41 57.2 57.2 56.9
14/11/2023 00:11:13 45.36 45.61 46.18 45.2 45.2 45.2 56.19 56 56.41 57.1 57.2 56.9
14/11/2023 00:11:14 45.21 45.34 46.18 45.2 45.2 45.2 56.02 56.04 56.41 57.1 57.2 56.9
14/11/2023 00:11:15 43.73 45.21 46.18 45.2 45.2 45.2 54.96 56 56.41 57.1 57.2 56.9
14/11/2023 00:11:16 45.01 45.06 46.09 45.2 45.2 45.2 56.05 55.87 56.36 57.1 57.2 56.9
14/11/2023 00:11:17 45.02 45.18 46.08 45.2 45.2 45.2 55.55 55.94 56.36 57.1 57.2 56.9
14/11/2023 00:11:18 45.29 45.4 46.08 45.2 45.2 45.2 55.91 55.87 56.36 57.1 57.2 56.9
14/11/2023 00:11:19 46.51 46.19 46.19 45.2 45.2 45.2 55.88 56 56.36 57.1 57.2 56.9
14/11/2023 00:11:20 45.04 46.28 46.28 45.2 45.2 45.2 55.93 56.08 56.36 57.1 57.2 56.9
14/11/2023 00:11:21 44.66 45.79 46.28 45.2 45.2 45.2 55.36 55.97 56.36 57.1 57.2 56.9
14/11/2023 00:11:22 44.91 45.42 46.28 45.2 45.2 45.2 55.1 55.7 56.36 57.1 57.2 56.9
14/11/2023 00:11:23 45.23 45.28 46.28 45.2 45.2 45.2 55.81 55.73 56.32 57.1 57.2 56.9
14/11/2023 00:11:24 46.43 46.05 46.28 45.2 45.2 45.2 55.96 56 56.32 57 57.2 56.9
14/11/2023 00:11:25 44.88 45.91 46.28 45.2 45.2 45.2 55.64 56.12 56.32 57 57.2 56.9
14/11/2023 00:11:26 46 45.96 46.28 45.2 45.2 45.2 56.06 56.04 56.32 57 57.2 56.9
14/11/2023 00:11:27 45.43 45.95 46.28 45.2 45.2 45.2 55.57 56.07 56.32 57 57.2 56.9
14/11/2023 00:11:28 45.08 45.9 46.28 45.2 45.2 45.2 55.46 55.92 56.32 57 57.2 56.9
14/11/2023 00:11:29 45.05 45.36 46.28 45.2 45.2 45.2 55.32 55.58 56.32 57 57.2 56.9
14/11/2023 00:11:30 45.72 45.78 46.28 45.2 45.2 45.2 55.44 55.5 56.32 57 57.2 56.9
14/11/2023 00:11:31 46.05 46.05 46.28 45.2 45.2 45.2 55.7 55.75 56.32 57 57.2 56.9
14/11/2023 00:11:32 45.89 46.17 46.28 45.2 45.2 45.2 55.67 55.81 56.32 57 57.2 56.9
14/11/2023 00:11:33 44.7 46.02 46.28 45.2 45.2 45.2 55.62 55.69 56.32 56.9 57.2 56.9
14/11/2023 00:11:34 46.15 45.85 46.28 45.2 45.2 45.2 55.66 55.82 56.32 56.9 57.2 56.9
14/11/2023 00:11:35 44.52 45.85 46.28 45.2 45.2 45.2 55.59 55.76 56.32 56.9 57.2 56.9
14/11/2023 00:11:36 45.1 45.39 46.28 45.2 45.2 45.2 55.46 55.73 56.32 56.9 57.2 56.9
14/11/2023 00:11:37 45.89 45.93 46.28 45.2 45.2 45.2 55.23 55.5 56.32 56.9 57.2 56.9
14/11/2023 00:11:38 44.81 45.91 46.28 45.2 45.2 45.2 55.41 55.55 56.32 56.9 57.2 56.9
14/11/2023 00:11:39 45.96 45.76 46.28 45.2 45.2 45.2 55.53 55.53 56.32 56.9 57.2 56.9
14/11/2023 00:11:40 44.73 45.7 46.28 45.2 45.2 45.2 55.57 55.75 56.27 56.9 57.2 56.9
14/11/2023 00:11:41 45.33 45.4 46.28 45.2 45.2 45.2 54.98 55.62 56.12 56.9 57.2 56.9
14/11/2023 00:11:42 45.48 45.64 46.28 45.2 45.2 45.2 55.66 55.75 56.12 56.8 57.2 56.9
14/11/2023 00:11:43 45.97 45.99 46.28 45.2 45.2 45.2 55.79 55.75 56.12 56.8 57.2 56.9
14/11/2023 00:11:44 45.45 45.99 46.28 45.2 45.2 45.2 55.79 55.93 56.12 56.8 57.2 56.9
14/11/2023 00:11:45 45.51 46.1 46.28 45.2 45.2 45.2 56.52 56.46 56.46 56.8 57.2 56.9
14/11/2023 00:11:46 45.1 45.65 46.28 45.2 45.2 45.2 55.58 56.16 56.46 56.8 57.1 56.9
14/11/2023 00:11:47 46.05 46.06 46.28 45.2 45.2 45.2 55.97 56.02 56.46 56.8 57.1 56.9
14/11/2023 00:11:48 44.95 45.89 46.28 45.2 45.2 45.2 55.38 55.95 56.46 56.8 57.1 56.9
14/11/2023 00:11:49 44.84 45.73 46.28 45.2 45.2 45.2 56.21 56.05 56.46 56.8 57.1 56.9
14/11/2023 00:11:50 44.56 45.26 46.17 45.2 45.2 45.2 55.17 56.04 56.46 56.8 57.1 56.9
14/11/2023 00:11:51 45.4 45.22 46.17 45.2 45.2 45.2 55.88 55.96 56.46 56.8 57.1 56.9
14/11/2023 00:11:52 45.28 45.51 46.17 45.2 45.2 45.2 55.45 55.67 56.46 56.7 57.1 56.9
14/11/2023 00:11:53 45.74 45.69 46.17 45.2 45.2 45.2 55.33 55.61 56.46 56.7 57.1 56.9
14/11/2023 00:11:54 46 45.97 46.17 45.2 45.2 45.2 56.02 56.01 56.46 56.7 57.1 56.9
14/11/2023 00:11:55 45.68 45.94 46.17 45.2 45.2 45.2 55.64 55.88 56.46 56.7 57.1 56.9
14/11/2023 00:11:56 45.63 46.03 46.17 45.2 45.2 45.2 56.09 56.07 56.46 56.7 57.1 56.9
14/11/2023 00:11:57 44.36 45.8 46.17 45.2 45.2 45.2 55.54 55.99 56.46 56.7 57.1 56.9
14/11/2023 00:11:58 45.06 45.33 46.17 45.2 45.2 45.2 55.76 56.02 56.46 56.7 57.1 56.9
14/11/2023 00:11:59 44.41 44.88 46.17 45.2 45.2 45.2 55.98 56 56.46 56.7 57.1 56.9
14/11/2023 00:12:00 44.59 44.94 46.17 45.2 45.2 45.2 56.13 56.16 56.46 56.7 57.1 56.9
14/11/2023 00:12:01 45.53 45.47 46.17 45.2 45.2 45.2 56.3 56.34 56.46 56.7 57.1 56.9
14/11/2023 00:12:02 44.69 45.25 46.1 45.2 45.2 45.2 56.53 56.66 56.66 56.7 57.1 56.9
14/11/2023 00:12:03 46.26 45.92 46.1 45.2 45.2 45.2 56.1 56.77 56.77 56.6 57.1 56.9
14/11/2023 00:12:04 45.53 45.97 46.1 45.2 45.2 45.2 55.84 56.26 56.77 56.6 57.1 56.9
14/11/2023 00:12:05 46.08 46.01 46.1 45.2 45.2 45.2 55.5 56.14 56.77 56.6 57.1 56.9
14/11/2023 00:12:06 44.98 46.05 46.1 45.2 45.2 45.2 56.54 56.3 56.77 56.6 57.1 56.9
14/11/2023 00:12:07 44.79 45.55 46.1 45.2 45.2 45.2 56.28 56.47 56.77 56.6 57.1 56.9
14/11/2023 00:12:08 44.93 45.4 46.1 45.2 45.2 45.2 55.61 56.27 56.77 56.6 57.1 56.9
14/11/2023 00:12:09 46.09 45.85 46.1 45.2 45.2 45.2 56.35 56.34 56.77 56.6 57.1 56.9
14/11/2023 00:12:10 44.54 45.75 46.1 45.2 45.2 45.2 56.22 56.53 56.77 56.6 57.1 56.9
14/11/2023 00:12:11 46.24 45.97 46.1 45.2 45.2 45.2 55.77 56.14 56.77 56.6 57.1 56.9
14/11/2023 00:12:12 45.04 46.08 46.1 45.2 45.2 45.2 56.23 56.29 56.77 56.6 57.1 56.9
14/11/2023 00:12:13 44.17 45.38 46.1 45.2 45.2 45.2 55.11 56.23 56.77 56.5 57.1 56.9
14/11/2023 00:12:14 45.83 45.81 46.1 45.2 45.2 45.2 56.37 56.18 56.77 56.5 57.1 56.9
14/11/2023 00:12:15 45.58 45.76 46.08 45.2 45.2 45.2 55.82 56.01 56.77 56.5 57.1 56.9
14/11/2023 00:12:16 45.87 46 46.08 45.2 45.2 45.2 55.88 56.08 56.77 56.5 57.1 56.9
14/11/2023 00:12:17 46.3 46.55 46.55 45.2 45.2 45.2 55.96 56.26 56.77 56.5 57.1 56.9
14/11/2023 00:12:18 45.5 46.33 46.55 45.2 45.2 45.2 55.83 56.18 56.77 56.5 57.1 56.9
14/11/2023 00:12:19 44.45 45.57 46.55 45.2 45.2 45.2 56.16 56.13 56.77 56.5 57.1 56.9
14/11/2023 00:12:20 46.53 46.02 46.55 45.2 45.2 45.2 55.8 56.35 56.77 56.5 57.1 56.9
14/11/2023 00:12:21 43.49 45.94 46.55 45.2 45.2 45.2 55.95 56.23 56.77 56.5 57.1 56.9
14/11/2023 00:12:22 45.45 45.3 46.55 45.2 45.2 45.2 55.97 56.02 56.77 56.5 57.1 56.9
14/11/2023 00:12:23 45.71 46 46.55 45.2 45.2 45.2 56.14 56.23 56.77 56.4 57.1 56.9
14/11/2023 00:12:24 45.09 45.55 46.55 45.2 45.2 45.2 55.96 56.27 56.77 56.4 57.1 56.9
14/11/2023 00:12:25 44.78 45.34 46.55 45.2 45.2 45.2 55.38 56.04 56.77 56.4 57.1 56.9
14/11/2023 00:12:26 45.38 45.47 46.55 45.2 45.2 45.2 57.51 57.21 57.21 56.4 57.1 56.9
14/11/2023 00:12:27 43.3 45.48 46.55 45.2 45.2 45.2 56.02 57.13 57.21 56.4 57.1 56.9
14/11/2023 00:12:28 45.59 45.31 46.55 45.2 45.2 45.2 57.35 57.66 57.66 56.4 57.2 56.9
14/11/2023 00:12:29 45.12 45.49 46.55 45.2 45.2 45.2 55.37 56.97 57.66 56.4 57.2 56.9
14/11/2023 00:12:30 45.82 45.76 46.55 45.2 45.2 45.2 56.03 56.15 57.66 56.4 57.1 56.9
14/11/2023 00:12:31 45.51 45.87 46.55 45.2 45.2 45.2 56.24 56.36 57.66 56.4 57.1 56.9
14/11/2023 00:12:32 45.2 45.87 46.55 45.2 45.2 45.2 55.27 56.19 57.66 56.4 57.1 56.9
14/11/2023 00:12:33 45.39 45.72 46.55 45.2 45.2 45.2 55.91 55.95 57.66 56.3 57.1 56.9
14/11/2023 00:12:34 46.13 46.14 46.55 45.2 45.2 45.2 56.66 56.66 57.66 56.3 57.1 56.9
14/11/2023 00:12:35 45.07 45.84 46.55 45.2 45.2 45.2 56.35 56.43 57.66 56.3 57.2 56.9
14/11/2023 00:12:36 47.05 46.67 46.67 45.2 45.2 45.2 59.49 59.16 59.16 56.3 57.2 56.9
14/11/2023 00:12:37 45.21 46.37 46.67 45.2 45.2 45.2 55.41 58.13 59.16 56.3 57.2 56.9
14/11/2023 00:12:38 44.19 45.82 46.67 45.2 45.2 45.2 55.57 56.69 59.16 56.3 57.2 56.9
14/11/2023 00:12:39 45.52 45.58 46.67 45.2 45.2 45.2 56.22 56.41 59.16 56.3 57.2 56.9
14/11/2023 00:12:40 45.45 45.5 46.67 45.2 45.2 45.2 56.37 56.42 59.16 56.3 57.2 56.9
14/11/2023 00:12:41 45.16 45.53 46.67 45.2 45.2 45.2 56.17 56.59 59.16 56.3 57.2 56.9
14/11/2023 00:12:42 44.79 45.59 46.67 45.2 45.2 45.2 55.98 56.45 59.16 56.3 57.2 56.9
14/11/2023 00:12:43 45.03 45.3 46.67 45.2 45.2 45.2 56.33 56.32 59.16 56.2 57.2 56.9
14/11/2023 00:12:44 45.81 45.75 46.67 45.2 45.2 45.2 56.58 56.57 59.16 56.2 57.2 56.9
14/11/2023 00:12:45 44.79 45.79 46.67 45.2 45.2 45.2 55.81 56.48 59.16 56.2 57.2 56.9
14/11/2023 00:12:46 45.06 45.59 46.67 45.2 45.2 45.2 55.74 56.1 59.16 56.2 57.2 56.9
14/11/2023 00:12:47 45.32 45.29 46.67 45.2 45.2 45.2 56.06 56.09 59.16 56.2 57.2 56.9
14/11/2023 00:12:48 44.59 45.62 46.67 45.2 45.2 45.2 56.18 56.4 59.16 56.2 57.2 56.9
14/11/2023 00:12:49 44.13 44.91 46.67 45.2 45.2 45.2 55.62 56.14 59.16 56.2 57.2 56.9
14/11/2023 00:12:50 45.9 45.59 46.67 45.2 45.2 45.2 55.18 55.76 59.16 56.1 57.2 56.9
14/11/2023 00:12:51 45.88 45.88 46.67 45.2 45.2 45.2 54.98 55.45 59.16 56.1 57.2 56.9
14/11/2023 00:12:52 45.3 45.67 46.67 45.2 45.2 45.2 55.35 55.43 59.16 56.1 57.2 56.9
14/11/2023 00:12:53 45.22 45.77 46.67 45.2 45.2 45.2 55.53 55.55 59.16 56.1 57.2 56.9
14/11/2023 00:12:54 45.21 45.44 46.67 45.2 45.2 45.2 56.19 56.13 59.16 56.1 57.2 56.9
14/11/2023 00:12:55 44.64 45.29 46.67 45.2 45.2 45.2 55.9 56.02 59.16 56.1 57.2 56.9
14/11/2023 00:12:56 45.9 45.73 46.67 45.2 45.2 45.2 55.91 56.13 59.16 56.1 57.2 56.9
14/11/2023 00:12:57 45.74 46.13 46.67 45.2 45.2 45.2 55.74 55.93 59.16 56.1 57.2 56.9
14/11/2023 00:12:58 45.48 46.02 46.67 45.2 45.2 45.2 55.93 55.9 59.16 56 57.2 56.9
14/11/2023 00:12:59 45.51 45.88 46.67 45.2 45.2 45.2 55.73 55.96 59.16 56 57.2 56.9
14/11/2023 00:13:00 46.46 46.31 46.67 45.2 45.2 45.2 55.63 55.88 59.16 56 57.2 56.9
14/11/2023 00:13:01 44.16 46.21 46.67 45.2 45.2 45.2 56.06 56.11 59.16 56 57.2 56.9
14/11/2023 00:13:02 46.12 45.83 46.67 45.2 45.2 45.2 56.15 56.17 59.16 56 57.2 56.9
14/11/2023 00:13:03 44.21 45.73 46.67 45.2 45.2 45.2 55.65 56.16 59.16 56 57.2 56.9
14/11/2023 00:13:04 44.88 45.17 46.67 45.2 45.2 45.2 56.23 56.16 59.16 56 57.2 56.9
14/11/2023 00:13:05 45.11 45.33 46.67 45.2 45.2 45.2 55.41 56.07 59.16 56 57.2 56.9
14/11/2023 00:13:06 44.81 45.19 46.37 45.2 45.2 45.2 55.97 55.99 58.13 56 57.2 56.9
14/11/2023 00:13:07 44.62 45.44 46.31 45.2 45.2 45.2 56.47 56.38 56.69 55.9 57.2 56.9
14/11/2023 00:13:08 45.19 45.24 46.31 45.2 45.2 45.2 55.33 56.36 56.59 55.9 57.2 56.9
14/11/2023 00:13:09 44.88 45.27 46.31 45.2 45.2 45.2 56.4 56.29 56.59 55.9 57.2 56.9
14/11/2023 00:13:10 45.87 45.75 46.31 45.2 45.2 45.2 55.82 56.36 56.59 55.9 57.2 56.9
14/11/2023 00:13:11 45.25 45.7 46.31 45.2 45.2 45.2 55.72 55.88 56.57 55.9 57.2 56.9
14/11/2023 00:13:12 44.87 45.72 46.31 45.2 45.2 45.2 55.61 56.32 56.57 55.9 57.2 56.9
14/11/2023 00:13:13 45.32 45.39 46.31 45.2 45.2 45.2 55.72 55.83 56.57 55.9 57.2 56.9
14/11/2023 00:13:14 45.16 45.51 46.31 45.2 45.2 45.2 55.91 55.99 56.48 55.9 57.2 56.9
14/11/2023 00:13:15 45.99 46.02 46.31 45.2 45.2 45.2 56.21 56.24 56.4 55.9 57.2 56.9
14/11/2023 00:13:16 45.12 45.78 46.31 45.2 45.2 45.2 56.25 56.31 56.4 55.9 57.2 56.9
14/11/2023 00:13:17 44.39 45.41 46.31 45.2 45.2 45.2 55.84 56.33 56.4 55.9 57.2 56.9
14/11/2023 00:13:18 44.76 45.13 46.31 45.2 45.2 45.2 55.51 56.02 56.38 55.8 57.2 56.9
14/11/2023 00:13:19 44.78 44.88 46.31 45.2 45.2 45.2 55.13 55.73 56.38 55.8 57.2 56.9
14/11/2023 00:13:20 45 45.24 46.31 45.2 45.2 45.2 56.12 56.01 56.38 55.8 57.2 56.9
14/11/2023 00:13:21 45.1 45.27 46.31 45.2 45.2 45.2 56.04 56.05 56.38 55.8 57.2 56.9
14/11/2023 00:13:22 45.5 45.5 46.31 45.2 45.2 45.2 55.61 56.05 56.38 55.8 57.2 56.9
14/11/2023 00:13:23 45.8 45.79 46.31 45.2 45.2 45.2 55.85 55.96 56.38 55.8 57.2 56.9
14/11/2023 00:13:24 45.76 46.11 46.31 45.2 45.2 45.2 55.78 55.91 56.38 55.8 57.1 56.9
14/11/2023 00:13:25 45.46 46 46.31 45.2 45.2 45.2 55.52 56.09 56.38 55.8 57.1 56.9
14/11/2023 00:13:26 45.21 45.81 46.31 45.2 45.2 45.2 55.58 55.69 56.38 55.8 57.1 56.9
14/11/2023 00:13:27 45.49 45.82 46.31 45.2 45.2 45.2 55.74 55.84 56.38 55.8 57.1 56.9
14/11/2023 00:13:28 44.47 45.6 46.31 45.2 45.2 45.2 55.99 56.14 56.38 55.8 57.1 56.9
14/11/2023 00:13:29 44.7 45.22 46.31 45.2 45.2 45.2 56.06 56.12 56.38 55.8 57.1 56.9
14/11/2023 00:13:30 45.88 45.61 46.21 45.2 45.2 45.2 55.52 56.09 56.38 55.8 57.1 56.9
14/11/2023 00:13:31 46.69 46.39 46.39 45.2 45.2 45.2 56.43 56.27 56.38 55.8 57.1 56.9
14/11/2023 00:13:32 44.92 46.17 46.39 45.2 45.2 45.2 55.92 56.39 56.39 55.8 57.1 56.9
14/11/2023 00:13:33 44.92 45.52 46.39 45.2 45.2 45.2 55.68 56.04 56.39 55.8 57.1 56.9
14/11/2023 00:13:34 45.65 45.92 46.39 45.2 45.2 45.2 56.04 56.09 56.39 55.8 57.1 56.9
14/11/2023 00:13:35 44.58 45.66 46.39 45.2 45.2 45.2 55.39 56.2 56.39 55.8 57.1 56.9
14/11/2023 00:13:36 44.89 45.26 46.39 45.2 45.2 45.2 55.47 55.69 56.39 55.8 57.1 56.9
14/11/2023 00:13:37 45.97 45.76 46.39 45.2 45.2 45.2 56.05 55.99 56.39 55.8 57.1 56.9
14/11/2023 00:13:38 45.74 45.89 46.39 45.3 45.2 45.2 55.53 55.92 56.39 55.8 57.1 56.9
14/11/2023 00:13:39 45.1 46.06 46.39 45.2 45.2 45.2 55.67 55.93 56.39 55.8 57.1 56.9
14/11/2023 00:13:40 44.63 45.44 46.39 45.2 45.2 45.2 55.62 55.78 56.39 55.8 57.1 56.9
14/11/2023 00:13:41 45.25 45.54 46.39 45.2 45.2 45.2 55.47 55.69 56.39 55.8 57.1 56.9
14/11/2023 00:13:42 45.81 45.65 46.39 45.2 45.2 45.2 56.1 56.05 56.39 55.8 57.1 56.9
14/11/2023 00:13:43 45.25 45.65 46.39 45.2 45.2 45.2 55.88 56.23 56.39 55.8 57.1 56.9
14/11/2023 00:13:44 45.94 45.93 46.39 45.3 45.2 45.2 55.68 55.91 56.39 55.8 57.1 56.9
14/11/2023 00:13:45 45.53 45.95 46.39 45.3 45.2 45.2 55.69 55.91 56.39 55.8 57.1 56.9
14/11/2023 00:13:46 44.33 45.61 46.39 45.3 45.2 45.2 56.06 56.04 56.39 55.8 57.1 56.9
14/11/2023 00:13:47 43.95 44.92 46.39 45.3 45.2 45.2 55.8 55.98 56.39 55.8 57.1 56.9
14/11/2023 00:13:48 45.39 45.29 46.39 45.3 45.2 45.2 56.12 56.19 56.39 55.8 57.1 56.9
14/11/2023 00:13:49 45.12 45.61 46.39 45.3 45.2 45.2 56.03 56.29 56.39 55.8 57.1 56.9
14/11/2023 00:13:50 45.02 45.21 46.39 45.3 45.2 45.2 55.46 56.18 56.39 55.8 57.1 56.9
14/11/2023 00:13:51 46.06 45.95 46.39 45.3 45.2 45.2 56.34 56.24 56.39 55.8 57.1 56.9
14/11/2023 00:13:52 44.67 45.99 46.39 45.3 45.2 45.2 55.12 56.02 56.39 55.8 57.1 56.9
14/11/2023 00:13:53 45.77 45.79 46.39 45.3 45.2 45.2 55.75 55.85 56.39 55.8 57.1 56.9
14/11/2023 00:13:54 44.98 45.55 46.39 45.3 45.2 45.2 55.66 55.98 56.39 55.8 57.1 56.9
14/11/2023 00:13:55 45.42 45.67 46.39 45.3 45.2 45.2 56.06 55.97 56.39 55.8 57.1 56.9
14/11/2023 00:13:56 45.24 45.64 46.39 45.3 45.2 45.2 56.49 56.36 56.39 55.8 57.1 56.9
14/11/2023 00:13:57 44.51 45.44 46.39 45.3 45.2 45.2 56.36 56.6 56.6 55.8 57.1 56.9
14/11/2023 00:13:58 44.16 44.93 46.39 45.3 45.2 45.2 55.8 56.36 56.6 55.8 57.1 56.9
14/11/2023 00:13:59 44.38 44.7 46.39 45.3 45.2 45.2 55.52 56.09 56.6 55.8 57.1 56.9
14/11/2023 00:14:00 44.67 44.96 46.39 45.3 45.2 45.2 55.15 55.81 56.6 55.8 57.1 56.9
14/11/2023 00:14:01 45.75 45.57 46.17 45.3 45.2 45.2 56.19 56.01 56.6 55.8 57.1 56.9
14/11/2023 00:14:02 44.84 45.4 46.06 45.3 45.2 45.2 55.83 56.01 56.6 55.8 57.1 56.9
14/11/2023 00:14:03 45.29 45.46 46.06 45.3 45.2 45.2 55.97 56.04 56.6 55.8 57.1 56.9
14/11/2023 00:14:04 46.02 45.91 46.06 45.3 45.2 45.2 56.15 56.23 56.6 55.8 57.1 56.9
14/11/2023 00:14:05 45.74 46.41 46.41 45.3 45.2 45.2 55.35 56.18 56.6 55.8 57.1 56.9
14/11/2023 00:14:06 45.9 46.07 46.41 45.3 45.2 45.2 55.41 55.83 56.6 55.8 57.1 56.9
14/11/2023 00:14:07 45.11 45.94 46.41 45.3 45.2 45.2 55.71 55.79 56.6 55.8 57.1 56.9
14/11/2023 00:14:08 45.83 45.96 46.41 45.3 45.2 45.2 55.28 55.81 56.6 55.8 57.1 56.9
14/11/2023 00:14:09 44.47 45.75 46.41 45.3 45.2 45.2 55.7 55.7 56.6 55.8 57.1 56.9
14/11/2023 00:14:10 44.66 44.98 46.41 45.3 45.2 45.2 55.81 55.77 56.6 55.8 57.1 56.9
14/11/2023 00:14:11 45.66 45.58 46.41 45.3 45.2 45.2 55.97 56.17 56.6 55.8 57.1 56.9
14/11/2023 00:14:12 45.52 45.92 46.41 45.3 45.2 45.2 55.47 55.85 56.6 55.8 57.1 56.9
14/11/2023 00:14:13 44.12 45.39 46.41 45.3 45.2 45.2 56.36 56.32 56.6 55.8 57.1 56.9
14/11/2023 00:14:14 45.02 44.97 46.41 45.3 45.2 45.2 56.12 56.24 56.6 55.8 57.1 56.9
14/11/2023 00:14:15 46.36 45.92 46.41 45.3 45.2 45.2 56.23 56.47 56.6 55.8 57.1 56.9
14/11/2023 00:14:16 44.04 45.89 46.41 45.3 45.2 45.2 55.33 56.25 56.6 55.8 57.1 56.9
14/11/2023 00:14:17 44.94 45.35 46.41 45.3 45.2 45.2 55.37 55.76 56.6 55.8 57.1 56.9
14/11/2023 00:14:18 44.52 45.08 46.41 45.3 45.2 45.2 56.02 55.92 56.6 55.8 57.1 56.9
14/11/2023 00:14:19 44.86 45 46.41 45.3 45.2 45.2 55.86 56.03 56.6 55.8 57.1 56.9
14/11/2023 00:14:20 44.83 45.18 46.41 45.3 45.2 45.2 56.56 56.42 56.6 55.8 57.1 56.9
14/11/2023 00:14:21 44.93 45.59 46.41 45.3 45.2 45.2 55.36 56.32 56.6 55.8 57.1 56.9
14/11/2023 00:14:22 44.8 44.99 46.41 45.3 45.2 45.2 56.21 56.23 56.6 55.8 57.1 56.9
14/11/2023 00:14:23 45.51 45.37 46.41 45.3 45.2 45.2 56.27 56.56 56.6 55.8 57.1 56.9
14/11/2023 00:14:24 45.97 45.98 46.41 45.3 45.2 45.2 56.26 56.3 56.6 55.8 57.1 56.9
14/11/2023 00:14:25 44.5 45.79 46.41 45.3 45.2 45.2 55.81 56.24 56.6 55.8 57.1 56.9
14/11/2023 00:14:26 45.48 45.4 46.41 45.3 45.2 45.2 55.34 56.04 56.6 55.8 57.1 56.9
14/11/2023 00:14:27 44.65 45.23 46.41 45.3 45.2 45.2 55.45 55.73 56.56 55.8 57.1 56.9
14/11/2023 00:14:28 45.21 45.56 46.41 45.3 45.2 45.2 55.72 55.76 56.56 55.8 57.1 56.9
14/11/2023 00:14:29 44.93 45.33 46.41 45.3 45.2 45.2 55.82 55.99 56.56 55.8 57.1 56.9
14/11/2023 00:14:30 44.89 45.34 46.41 45.3 45.2 45.2 55.72 55.84 56.56 55.8 57.1 56.9
14/11/2023 00:14:31 45.33 45.52 46.41 45.3 45.2 45.2 56.14 56.05 56.56 55.8 57.1 56.9
14/11/2023 00:14:32 44.23 45.05 46.41 45.3 45.2 45.2 55.71 56.05 56.56 55.8 57.1 56.9
14/11/2023 00:14:33 44.75 44.89 46.41 45.3 45.2 45.2 55.81 56.07 56.56 55.8 57.1 56.9
14/11/2023 00:14:34 44.79 45.32 46.41 45.3 45.2 45.2 55.37 55.78 56.56 55.8 57.1 56.9
14/11/2023 00:14:35 45.2 45.44 46.07 45.3 45.2 45.2 56.12 56.04 56.56 55.8 57.1 56.9
14/11/2023 00:14:36 42.88 44.86 45.98 45.3 45.2 45.2 56.43 56.43 56.56 55.8 57.1 56.9
14/11/2023 00:14:37 45.29 44.85 45.98 45.3 45.2 45.2 56.03 56.39 56.56 55.8 57.1 56.9
14/11/2023 00:14:38 45.06 45.07 45.98 45.3 45.2 45.2 55.9 56.31 56.56 55.8 57.1 56.9
14/11/2023 00:14:39 45.27 45.47 45.98 45.3 45.2 45.2 55.37 55.9 56.56 55.8 57.1 56.9
14/11/2023 00:14:40 45.06 45.63 45.98 45.3 45.2 45.2 55.54 55.82 56.56 55.8 57.1 56.9
14/11/2023 00:14:41 45.07 45.57 45.98 45.3 45.2 45.2 55.96 55.94 56.56 55.8 57.1 56.9
14/11/2023 00:14:42 44.15 45.24 45.98 45.3 45.2 45.2 56.02 56.27 56.56 55.8 57.1 56.9
14/11/2023 00:14:43 44.76 44.95 45.98 45.2 45.2 45.2 55.05 55.91 56.56 55.8 57.1 56.9
14/11/2023 00:14:44 45.51 45.59 45.98 45.3 45.2 45.2 56.29 56.06 56.56 55.8 57.1 56.9
14/11/2023 00:14:45 45.28 45.56 45.98 45.3 45.2 45.2 56.49 56.32 56.56 55.8 57.1 56.9
14/11/2023 00:14:46 45.89 45.8 45.98 45.3 45.2 45.2 55.96 56.56 56.56 55.8 57.1 56.9
14/11/2023 00:14:47 44.17 45.86 45.98 45.3 45.2 45.2 55.97 56.21 56.56 55.8 57.1 56.9
14/11/2023 00:14:48 46.04 45.77 45.98 45.3 45.2 45.2 55.67 56.04 56.56 55.8 57.1 56.9
14/11/2023 00:14:49 45.42 45.75 45.98 45.3 45.2 45.2 55.77 55.99 56.56 55.8 57.1 56.9
14/11/2023 00:14:50 45.1 45.7 45.98 45.3 45.2 45.2 55.91 55.95 56.56 55.8 57.1 56.9
14/11/2023 00:14:51 44.62 45.3 45.98 45.3 45.2 45.2 55.61 55.99 56.56 55.8 57.1 56.9
14/11/2023 00:14:52 45.91 45.67 45.98 45.3 45.2 45.2 56.14 56.19 56.56 55.8 57.1 56.9
14/11/2023 00:14:53 45.54 45.86 45.98 45.3 45.2 45.2 55.84 55.98 56.56 55.8 57.1 56.9
14/11/2023 00:14:54 45.08 45.75 45.86 45.3 45.2 45.2 55.8 56.03 56.56 55.8 57.1 56.9
14/11/2023 00:14:55 43.79 45.37 45.86 45.3 45.2 45.2 55.73 56.06 56.56 55.8 57.1 56.9
14/11/2023 00:14:56 44.96 45.06 45.86 45.3 45.2 45.2 55.52 55.78 56.56 55.8 57.1 56.9
14/11/2023 00:14:57 44.92 45.08 45.86 45.3 45.2 45.2 55.66 55.78 56.56 55.8 57.1 56.9
14/11/2023 00:14:58 45.2 45.21 45.86 45.3 45.2 45.2 56.07 56.11 56.56 55.8 57.1 56.9
14/11/2023 00:14:59 45.13 45.27 45.86 45.3 45.2 45.2 55.24 55.94 56.56 55.8 57.1 56.9
14/11/2023 00:15:00 45.37 45.46 45.86 45.3 45.2 45.2 55.65 55.83 56.56 55.8 57.1 56.9
14/11/2023 00:15:01 44.77 45.39 45.86 45.3 45.2 45.2 55.57 55.7 56.56 55.8 57.1 56.9
14/11/2023 00:15:02 45.07 45.44 45.86 45.3 45.2 45.2 55.42 55.68 56.56 55.8 57.1 56.9
14/11/2023 00:15:03 45.8 45.56 45.86 45.3 45.2 45.2 56.22 56.05 56.56 55.8 57.1 56.9
14/11/2023 00:15:04 44.51 45.5 45.86 45.3 45.2 45.2 56.07 56.2 56.56 55.8 57.1 56.9
14/11/2023 00:15:05 45.74 45.88 45.88 45.3 45.2 45.2 55.75 56.17 56.56 55.8 57.1 56.9
14/11/2023 00:15:06 44.5 45.5 45.88 45.3 45.2 45.2 55.84 55.93 56.56 55.8 57.1 56.9
14/11/2023 00:15:07 45.27 45.31 45.88 45.3 45.2 45.2 56.35 56.26 56.56 55.8 57.1 56.9
14/11/2023 00:15:08 45.2 45.43 45.88 45.3 45.2 45.2 55.78 56.44 56.56 55.8 57.1 56.9
14/11/2023 00:15:09 44.63 45.13 45.88 45.3 45.2 45.2 55.49 55.99 56.56 55.8 57.1 56.9
14/11/2023 00:15:10 45.48 45.46 45.88 45.3 45.2 45.2 55.97 55.93 56.56 55.8 57.1 56.9
14/11/2023 00:15:11 45.19 45.61 45.88 45.3 45.2 45.2 55.56 55.82 56.56 55.8 57.1 56.9
14/11/2023 00:15:12 45.4 45.66 45.88 45.3 45.2 45.2 55.83 56.08 56.56 55.8 57.1 56.9
14/11/2023 00:15:13 44.98 45.37 45.88 45.3 45.2 45.2 55.85 55.91 56.56 55.8 57.1 56.9
14/11/2023 00:15:14 45.55 45.77 45.88 45.3 45.2 45.2 55.6 55.86 56.56 55.8 57.1 56.9
14/11/2023 00:15:15 45.66 45.65 45.88 45.3 45.2 45.2 56.06 56.16 56.56 55.8 57.1 56.9
14/11/2023 00:15:16 45.21 45.89 45.89 45.3 45.2 45.2 55.91 56.01 56.44 55.8 57.1 56.9
14/11/2023 00:15:17 45.18 45.57 45.89 45.3 45.2 45.2 55.71 56.01 56.44 55.8 57.1 56.9
14/11/2023 00:15:18 44.36 45.31 45.89 45.3 45.2 45.2 55.74 55.86 56.44 55.8 57.1 56.9
14/11/2023 00:15:19 46.36 45.88 45.89 45.3 45.2 45.2 55.78 55.89 56.44 55.8 57.1 56.9
14/11/2023 00:15:20 45.07 45.87 45.89 45.3 45.2 45.2 55.75 56.05 56.44 55.8 57.1 56.9
14/11/2023 00:15:21 44.7 45.55 45.89 45.3 45.2 45.2 55.63 55.94 56.44 55.8 57.1 56.9
14/11/2023 00:15:22 45.18 45.36 45.89 45.3 45.2 45.2 55.38 55.67 56.44 55.8 57.1 56.9
14/11/2023 00:15:23 44.56 45.48 45.89 45.2 45.2 45.2 56.29 56.22 56.44 55.8 57.1 56.9
14/11/2023 00:15:24 45 45.19 45.89 45.2 45.2 45.2 56.25 56.25 56.44 55.8 57.1 56.9
14/11/2023 00:15:25 45.67 45.5 45.89 45.2 45.2 45.2 55.15 56.21 56.44 55.8 57.1 56.9
14/11/2023 00:15:26 45.54 45.77 45.89 45.2 45.2 45.2 55.78 55.85 56.44 55.8 57.1 56.9
14/11/2023 00:15:27 44.9 45.69 45.89 45.2 45.2 45.2 56.71 56.39 56.44 55.9 57.1 56.9
14/11/2023 00:15:28 43.8 45.12 45.89 45.2 45.2 45.2 55.93 56.37 56.44 55.9 57.1 56.9
14/11/2023 00:15:29 45.76 45.45 45.89 45.2 45.2 45.2 55.32 56.15 56.44 55.8 57.1 56.9
14/11/2023 00:15:30 45.55 45.68 45.89 45.2 45.2 45.2 55.77 55.8 56.44 55.8 57.1 56.9
14/11/2023 00:15:31 45.13 45.8 45.89 45.2 45.2 45.2 55.48 55.88 56.44 55.8 57.1 56.9
14/11/2023 00:15:32 44.73 45.79 45.89 45.2 45.2 45.2 55.62 55.83 56.44 55.8 57.1 56.9
14/11/2023 00:15:33 46.02 45.79 45.89 45.2 45.2 45.2 55.7 55.84 56.44 55.8 57.1 56.9
14/11/2023 00:15:34 45.99 46.09 46.09 45.3 45.2 45.2 55.98 56.23 56.44 55.8 57.1 56.9
14/11/2023 00:15:35 44.89 45.86 46.09 45.2 45.2 45.2 55.98 56.05 56.44 55.8 57.1 56.9
14/11/2023 00:15:36 45.1 45.58 46.09 45.2 45.2 45.2 56.24 56.26 56.44 55.9 57.1 56.9
14/11/2023 00:15:37 45.31 45.43 46.09 45.2 45.2 45.2 56.02 56.29 56.44 55.9 57.1 56.9
14/11/2023 00:15:38 45.12 45.56 46.09 45.2 45.2 45.2 55.45 56.07 56.39 55.9 57.1 56.9
14/11/2023 00:15:39 45.69 45.7 46.09 45.2 45.2 45.2 55.74 55.91 56.39 55.8 57.1 56.9
14/11/2023 00:15:40 44.14 45.65 46.09 45.2 45.2 45.2 54.72 55.74 56.39 55.8 57.1 56.9
14/11/2023 00:15:41 44.03 45.13 46.09 45.2 45.2 45.2 55.81 55.62 56.39 55.8 57.1 56.9
14/11/2023 00:15:42 44.21 44.7 46.09 45.2 45.2 45.2 55.86 55.93 56.39 55.8 57.1 56.9
14/11/2023 00:15:43 45.46 45.23 46.09 45.2 45.2 45.2 55.46 55.75 56.39 55.8 57.1 56.9
14/11/2023 00:15:44 45.33 45.36 46.09 45.2 45.2 45.2 55.84 55.87 56.39 55.8 57.1 56.9
14/11/2023 00:15:45 45.84 45.8 46.09 45.2 45.2 45.2 55.66 55.91 56.39 55.8 57.1 56.9
14/11/2023 00:15:46 44.05 45.74 46.09 45.2 45.2 45.2 56.1 56.19 56.39 55.8 57.1 56.9
14/11/2023 00:15:47 44.6 44.98 46.09 45.2 45.2 45.2 55.77 56.05 56.39 55.8 57.1 56.9
14/11/2023 00:15:48 45.77 45.57 46.09 45.2 45.2 45.2 55.7 56.07 56.39 55.8 57.1 56.9
14/11/2023 00:15:49 45.62 45.8 46.09 45.2 45.2 45.2 55.47 55.75 56.39 55.8 57.1 56.9
14/11/2023 00:15:50 45.83 45.92 46.09 45.2 45.2 45.2 55.27 55.58 56.39 55.8 57.1 56.9
14/11/2023 00:15:51 44.42 46.05 46.09 45.2 45.2 45.2 55.77 55.7 56.39 55.8 57.1 56.9
14/11/2023 00:15:52 45.25 45.47 46.09 45.2 45.2 45.2 55.97 55.91 56.39 55.8 57.1 56.9
14/11/2023 00:15:53 44.36 45.13 46.09 45.2 45.2 45.2 56.47 56.44 56.44 55.8 57.1 56.9
14/11/2023 00:15:54 45.05 45.25 46.09 45.2 45.2 45.2 55.78 56.24 56.44 55.8 57.1 56.9
14/11/2023 00:15:55 45.6 45.57 46.09 45.2 45.2 45.2 55.51 55.94 56.44 55.8 57.1 56.9
14/11/2023 00:15:56 43.89 45.57 46.09 45.2 45.2 45.2 56.05 55.99 56.44 55.8 57.1 56.9
14/11/2023 00:15:57 45.34 45.09 46.09 45.2 45.2 45.2 56.3 56.35 56.44 55.8 57.1 56.9
14/11/2023 00:15:58 45.66 45.73 46.09 45.2 45.2 45.2 56.17 56.54 56.54 55.9 57.1 56.9
14/11/2023 00:15:59 45.02 45.49 46.09 45.2 45.2 45.2 55.55 56.14 56.54 55.8 57.1 56.9
14/11/2023 00:16:00 45.15 45.54 46.09 45.2 45.2 45.2 55.56 56.04 56.54 55.8 57.1 56.9
14/11/2023 00:16:01 45.26 45.44 46.09 45.2 45.2 45.2 56.13 56 56.54 55.8 57.1 56.9
14/11/2023 00:16:02 44.92 45.57 46.09 45.2 45.2 45.2 56.13 56.3 56.54 55.9 57.1 56.9
14/11/2023 00:16:03 45.81 45.76 46.09 45.2 45.2 45.2 55.85 56.33 56.54 55.9 57.1 56.9
14/11/2023 00:16:04 45.33 45.84 46.05 45.2 45.2 45.2 56.3 56.4 56.54 55.9 57.1 56.9
14/11/2023 00:16:05 46.01 46.05 46.05 45.2 45.2 45.2 55.44 56.18 56.54 55.9 57.1 56.9
14/11/2023 00:16:06 45.28 45.75 46.05 45.2 45.2 45.2 56.1 56.09 56.54 55.9 57.1 56.9
14/11/2023 00:16:07 44.67 45.52 46.05 45.2 45.2 45.2 55.21 56.05 56.54 55.9 57.1 56.9
14/11/2023 00:16:08 45.39 45.42 46.05 45.2 45.2 45.2 56.71 56.45 56.54 55.9 57.1 56.9
14/11/2023 00:16:09 45.52 45.65 46.05 45.2 45.2 45.2 55.91 56.39 56.54 55.9 57.1 56.9
14/11/2023 00:16:10 45.64 45.95 46.05 45.2 45.2 45.2 55.43 56.2 56.54 55.9 57.1 56.9
14/11/2023 00:16:11 44.29 45.7 46.05 45.2 45.2 45.2 55.68 55.82 56.54 55.9 57.1 56.9
14/11/2023 00:16:12 44.33 45.07 46.05 45.2 45.2 45.2 55.89 55.97 56.54 55.9 57.1 56.9
14/11/2023 00:16:13 45.17 44.96 46.05 45.2 45.2 45.2 55.24 55.92 56.54 55.9 57.1 56.9
14/11/2023 00:16:14 45.92 45.74 46.05 45.2 45.2 45.2 56.16 56.01 56.54 55.9 57.1 56.9
14/11/2023 00:16:15 44.71 45.77 46.05 45.2 45.2 45.2 56.06 56.15 56.54 55.9 57.1 56.9
14/11/2023 00:16:16 44.49 45.37 46.05 45.2 45.2 45.2 55.04 56.1 56.54 55.9 57.1 56.9
14/11/2023 00:16:17 46.28 45.92 46.05 45.2 45.2 45.2 55.75 55.81 56.54 55.9 57.1 56.9
14/11/2023 00:16:18 45.73 46.1 46.1 45.2 45.2 45.2 55.37 55.92 56.54 55.9 57.1 56.9
14/11/2023 00:16:19 44.21 45.84 46.1 45.2 45.2 45.2 55.67 55.93 56.54 55.9 57.1 56.9
14/11/2023 00:16:20 45.55 45.42 46.1 45.2 45.2 45.2 56.01 55.99 56.54 55.9 57.1 56.9
14/11/2023 00:16:21 44.86 45.47 46.1 45.2 45.2 45.2 55.46 55.94 56.54 55.9 57.1 56.9
14/11/2023 00:16:22 45.83 45.64 46.1 45.2 45.2 45.2 55.53 55.71 56.54 55.9 57.1 56.9
14/11/2023 00:16:23 45 45.72 46.1 45.2 45.2 45.2 56.22 56.01 56.54 55.9 57.1 56.9
14/11/2023 00:16:24 45.39 45.47 46.1 45.2 45.2 45.2 55.53 55.96 56.54 55.9 57.1 56.9
14/11/2023 00:16:25 45.13 45.53 46.1 45.2 45.2 45.2 55.62 55.8 56.54 55.9 57.1 56.9
14/11/2023 00:16:26 45.18 45.41 46.1 45.2 45.2 45.2 55.53 55.75 56.54 55.9 57.1 56.9
14/11/2023 00:16:27 44.64 45.42 46.1 45.2 45.2 45.2 55.73 55.85 56.54 55.9 57.1 56.9
14/11/2023 00:16:28 43.78 44.97 46.1 45.2 45.2 45.2 55.89 55.94 56.45 55.9 57.1 56.9
14/11/2023 00:16:29 46.51 45.78 46.1 45.2 45.2 45.2 55.42 56.03 56.45 55.9 57.1 56.9
14/11/2023 00:16:30 44.22 45.64 46.1 45.2 45.2 45.2 55.68 55.74 56.45 55.9 57.1 56.9
14/11/2023 00:16:31 45.89 45.89 46.1 45.2 45.2 45.2 55.94 56.06 56.45 55.9 57.1 56.9
14/11/2023 00:16:32 45.28 45.79 46.1 45.2 45.2 45.2 55.83 56.12 56.45 55.9 57.1 56.9
14/11/2023 00:16:33 44.42 45.6 46.1 45.2 45.2 45.2 55.99 56.3 56.45 55.9 57.1 56.9
14/11/2023 00:16:34 45.62 45.58 46.1 45.2 45.2 45.2 55.6 55.95 56.45 55.9 57.1 56.9
14/11/2023 00:16:35 45.44 45.73 46.1 45.2 45.2 45.2 55.93 55.99 56.45 55.9 57.1 56.9
14/11/2023 00:16:36 45.44 45.8 46.1 45.2 45.2 45.2 55.22 55.91 56.45 55.9 57.1 56.9
14/11/2023 00:16:37 45.64 45.67 46.1 45.2 45.2 45.2 55.46 55.64 56.45 55.9 57.1 56.9
14/11/2023 00:16:38 45.37 45.81 46.1 45.2 45.2 45.2 55.68 55.73 56.39 55.9 57.1 56.9
14/11/2023 00:16:39 45.05 45.71 46.1 45.2 45.2 45.2 55.38 55.88 56.3 55.9 57.1 56.9
14/11/2023 00:16:40 44.79 45.35 46.1 45.2 45.2 45.2 55.62 55.72 56.3 55.9 57.1 56.9
14/11/2023 00:16:41 44.69 45.04 46.1 45.2 45.2 45.2 55.51 55.92 56.3 55.9 57.1 56.9
14/11/2023 00:16:42 43.95 45.13 46.1 45.2 45.2 45.2 55.74 55.76 56.3 55.9 57.1 56.9
14/11/2023 00:16:43 45.26 45.05 46.1 45.2 45.2 45.2 56.14 56.02 56.3 55.9 57.1 56.9
14/11/2023 00:16:44 45.28 45.22 46.1 45.2 45.2 45.2 55.67 55.93 56.3 55.9 57.1 56.9
14/11/2023 00:16:45 44.41 45.27 46.1 45.2 45.2 45.2 56.36 56.26 56.3 55.9 57.1 56.9
14/11/2023 00:16:46 45.88 45.74 46.1 45.2 45.2 45.2 55.25 56.31 56.31 55.9 57.1 56.9
14/11/2023 00:16:47 44.38 45.48 46.1 45.2 45.2 45.2 55.77 55.86 56.31 55.9 57.1 56.9
14/11/2023 00:16:48 46.1 45.75 45.89 45.2 45.2 45.2 55.44 55.83 56.31 55.9 57.1 56.9
14/11/2023 00:16:49 44.79 45.72 45.89 45.2 45.2 45.2 55.37 55.63 56.31 55.9 57.1 56.9
14/11/2023 00:16:50 45.07 45.43 45.89 45.2 45.2 45.2 56.34 56.13 56.31 55.9 57.1 56.9
14/11/2023 00:16:51 45.1 45.68 45.89 45.2 45.2 45.2 55.51 56.11 56.31 55.9 57.1 56.9
14/11/2023 00:16:52 44.43 45.46 45.89 45.2 45.2 45.2 55.63 55.94 56.31 55.9 57.1 56.9
14/11/2023 00:16:53 45.74 45.46 45.89 45.2 45.2 45.2 55.87 55.99 56.31 55.9 57.1 56.9
14/11/2023 00:16:54 45.25 45.77 45.89 45.2 45.2 45.2 55.87 55.93 56.31 55.9 57.1 56.9
14/11/2023 00:16:55 45.75 45.69 45.89 45.2 45.2 45.2 55.91 56.05 56.31 55.9 57.1 56.9
14/11/2023 00:16:56 44.99 45.61 45.89 45.2 45.2 45.2 54.63 55.84 56.31 55.9 57.1 56.9
14/11/2023 00:16:57 44.85 45.43 45.89 45.2 45.2 45.2 55.74 55.79 56.31 55.9 57.1 56.9
14/11/2023 00:16:58 44.45 45.14 45.89 45.2 45.2 45.2 55.49 55.6 56.31 55.9 57.1 56.9
14/11/2023 00:16:59 44.57 45.12 45.89 45.2 45.2 45.2 55.99 55.9 56.31 55.9 57.1 56.9
14/11/2023 00:17:00 44.54 44.99 45.89 45.2 45.2 45.2 55.56 55.84 56.31 55.9 57.1 56.9
14/11/2023 00:17:01 45.12 45.22 45.81 45.2 45.2 45.2 55.43 55.87 56.31 55.9 57.1 56.9
14/11/2023 00:17:02 45.09 45.22 45.81 45.2 45.2 45.2 55.95 55.87 56.31 55.9 57.1 56.9
14/11/2023 00:17:03 44.51 45.33 45.81 45.2 45.2 45.2 56.11 56.46 56.46 55.9 57.1 56.9
14/11/2023 00:17:04 44.87 45.02 45.81 45.2 45.2 45.2 55.63 55.96 56.46 55.9 57.1 56.9
14/11/2023 00:17:05 46 45.91 45.91 45.2 45.2 45.2 55.83 55.9 56.46 55.9 57.1 56.9
14/11/2023 00:17:06 45.12 45.99 45.99 45.2 45.2 45.2 56.22 56.33 56.46 55.9 57.1 56.9
14/11/2023 00:17:07 45.12 45.35 45.99 45.2 45.2 45.2 55.74 56.02 56.46 55.9 57.1 56.9
14/11/2023 00:17:08 44.46 45.3 45.99 45.2 45.2 45.2 55.84 55.92 56.46 55.9 57.1 56.9
14/11/2023 00:17:09 45.45 45.51 45.99 45.2 45.2 45.2 55.66 55.97 56.46 55.9 57.1 56.9
14/11/2023 00:17:10 45.47 45.54 45.99 45.2 45.2 45.2 56 56.09 56.46 55.9 57.1 56.9
14/11/2023 00:17:11 44.21 45.51 45.99 45.2 45.2 45.2 55.76 56.09 56.46 55.9 57.1 56.9
14/11/2023 00:17:12 45.32 45.22 45.99 45.2 45.2 45.2 56 56.18 56.46 55.9 57.1 56.9
14/11/2023 00:17:13 45 45.58 45.99 45.2 45.2 45.2 55.98 56.27 56.46 55.9 57.1 56.9
14/11/2023 00:17:14 45.5 45.75 45.99 45.2 45.2 45.2 55.85 56.08 56.46 55.9 57.1 56.9
14/11/2023 00:17:15 45.74 45.97 45.99 45.2 45.2 45.2 56.09 56.09 56.46 55.9 57.1 56.9
14/11/2023 00:17:16 45.98 45.86 45.99 45.2 45.2 45.2 55.93 56.37 56.46 55.9 57 56.9
14/11/2023 00:17:17 43.94 45.82 45.99 45.2 45.2 45.2 55.32 55.85 56.46 55.9 57 56.9
14/11/2023 00:17:18 44.96 45.4 45.99 45.2 45.2 45.2 56.45 56.29 56.46 55.9 57 56.9
14/11/2023 00:17:19 45.37 45.51 45.99 45.2 45.2 45.2 55.62 56.36 56.46 55.9 57 56.9
14/11/2023 00:17:20 44.48 45.05 45.99 45.2 45.2 45.2 55.94 56.07 56.46 55.9 57 56.9
14/11/2023 00:17:21 44.77 45.01 45.99 45.2 45.2 45.2 55.88 56.03 56.46 55.9 57 56.9
14/11/2023 00:17:22 44.86 45.23 45.99 45.2 45.2 45.2 55.96 56.17 56.46 55.9 57 56.9
14/11/2023 00:17:23 45.9 45.73 45.99 45.2 45.2 45.2 56.75 56.57 56.57 55.9 57 56.9
14/11/2023 00:17:24 44.48 45.67 45.99 45.2 45.2 45.2 56.08 56.48 56.57 55.9 57 56.9
14/11/2023 00:17:25 44.17 45.12 45.99 45.2 45.2 45.2 55.28 56.25 56.57 55.9 57 56.9
14/11/2023 00:17:26 45.05 45.2 45.99 45.2 45.2 45.2 55.95 56.06 56.57 55.8 57 56.9
14/11/2023 00:17:27 43.41 45.11 45.99 45.2 45.2 45.2 55.46 55.92 56.57 55.8 57 56.9
14/11/2023 00:17:28 46.02 45.45 45.99 45.2 45.2 45.2 56.05 56.07 56.57 55.8 57 56.9
14/11/2023 00:17:29 45.45 45.56 45.99 45.2 45.2 45.2 56.11 56.39 56.57 55.8 57 56.9
14/11/2023 00:17:30 45.76 45.77 45.99 45.2 45.2 45.2 55.33 55.97 56.57 55.8 57 56.9
14/11/2023 00:17:31 45.33 45.87 45.99 45.2 45.2 45.2 55.67 55.74 56.57 55.8 57 56.9
14/11/2023 00:17:32 45.45 45.65 45.99 45.2 45.2 45.2 55.38 55.82 56.57 55.8 57 56.9
14/11/2023 00:17:33 44.16 45.63 45.99 45.2 45.2 45.2 55.91 55.93 56.57 55.8 57 56.9
14/11/2023 00:17:34 44.08 44.86 45.99 45.2 45.2 45.2 55.75 55.94 56.57 55.8 57 56.9
14/11/2023 00:17:35 44.93 45.01 45.99 45.2 45.2 45.2 55.31 55.81 56.57 55.8 57 56.9
14/11/2023 00:17:36 45.23 45.23 45.97 45.2 45.2 45.2 55.64 55.73 56.57 55.8 57 56.9
14/11/2023 00:17:37 45.41 45.5 45.97 45.2 45.2 45.2 56.05 55.94 56.57 55.8 57 56.9
14/11/2023 00:17:38 45.34 45.52 45.97 45.2 45.2 45.2 55.72 56.03 56.57 55.8 57 56.9
14/11/2023 00:17:39 46.09 46.12 46.12 45.2 45.2 45.2 56.18 56.11 56.57 55.8 57 56.9
14/11/2023 00:17:40 45.43 46 46.12 45.2 45.2 45.2 56.19 56.22 56.57 55.8 57 56.9
14/11/2023 00:17:41 45.5 45.8 46.12 45.2 45.2 45.2 55.57 56.24 56.57 55.8 57 56.9
14/11/2023 00:17:42 46.02 46.13 46.13 45.2 45.2 45.2 55.79 56.02 56.57 55.8 57 56.9
14/11/2023 00:17:43 45.57 45.89 46.13 45.2 45.2 45.2 55.9 56 56.57 55.8 57 56.9
14/11/2023 00:17:44 46.02 46 46.13 45.2 45.2 45.2 55.69 55.91 56.57 55.8 57 56.9
14/11/2023 00:17:45 45.01 46 46.13 45.2 45.2 45.2 56.37 56.47 56.57 55.8 57 56.9
14/11/2023 00:17:46 42.83 45.46 46.13 45.2 45.2 45.2 55.54 56.17 56.57 55.8 57 56.9
14/11/2023 00:17:47 44.55 44.47 46.13 45.2 45.2 45.2 55.81 56 56.57 55.8 57 56.9
14/11/2023 00:17:48 45.14 45.21 46.13 45.2 45.2 45.2 55.34 55.8 56.57 55.8 57 56.9
14/11/2023 00:17:49 45.56 45.45 46.13 45.2 45.2 45.2 55.53 55.63 56.57 55.8 57 56.9
14/11/2023 00:17:50 45.91 45.92 46.13 45.2 45.2 45.2 55.57 55.83 56.57 55.8 57 56.9
14/11/2023 00:17:51 45.54 46.04 46.13 45.2 45.2 45.2 55.74 55.74 56.57 55.8 57 56.9
14/11/2023 00:17:52 44.13 45.61 46.13 45.2 45.2 45.2 55.49 55.74 56.57 55.8 56.9 56.9
14/11/2023 00:17:53 45.32 45.34 46.13 45.2 45.2 45.2 55.72 55.97 56.48 55.8 56.9 56.9
14/11/2023 00:17:54 45.3 45.4 46.13 45.2 45.2 45.2 55.92 55.85 56.47 55.8 56.9 56.9
14/11/2023 00:17:55 45.35 45.67 46.13 45.2 45.2 45.2 55.65 56.06 56.47 55.8 56.9 56.9
14/11/2023 00:17:56 44.91 45.53 46.13 45.2 45.2 45.2 55.66 55.85 56.47 55.8 56.9 56.9
14/11/2023 00:17:57 44.18 45.07 46.13 45.2 45.2 45.2 55.62 55.79 56.47 55.8 56.9 56.9
14/11/2023 00:17:58 45.46 45.35 46.13 45.2 45.2 45.2 55.22 55.7 56.47 55.8 56.9 56.9
14/11/2023 00:17:59 45.23 45.42 46.13 45.2 45.2 45.2 55.75 55.79 56.47 55.8 56.9 56.9
14/11/2023 00:18:00 44.52 45.3 46.13 45.1 45.2 45.2 55.82 55.86 56.47 55.8 56.9 56.9
14/11/2023 00:18:01 44.48 45.17 46.13 45.1 45.2 45.2 55.68 55.93 56.47 55.8 56.9 56.9
14/11/2023 00:18:02 44.77 44.94 46.13 45.1 45.2 45.2 56.36 56.16 56.47 55.8 56.9 56.9
14/11/2023 00:18:03 45.52 45.48 46.13 45.1 45.2 45.2 55.46 56.31 56.47 55.8 56.9 56.9
14/11/2023 00:18:04 44.49 45.3 46.13 45.1 45.2 45.2 55.73 55.89 56.47 55.8 56.9 56.9
14/11/2023 00:18:05 45.83 45.67 46.13 45.2 45.2 45.2 55.58 55.75 56.47 55.8 56.9 56.9
14/11/2023 00:18:06 45.14 45.91 46.13 45.2 45.2 45.2 55.46 55.77 56.47 55.8 56.9 56.9
14/11/2023 00:18:07 44.73 45.54 46.13 45.2 45.2 45.2 55.69 55.72 56.47 55.8 56.9 56.9
14/11/2023 00:18:08 44.8 45.03 46.13 45.2 45.2 45.2 55.29 55.7 56.47 55.8 56.9 56.9
14/11/2023 00:18:09 44.16 45.32 46.13 45.1 45.2 45.2 55.95 56.24 56.47 55.8 56.9 56.9
14/11/2023 00:18:10 44.03 44.62 46.13 45.1 45.2 45.2 55.67 55.85 56.47 55.8 56.9 56.9
14/11/2023 00:18:11 45.37 45.17 46.13 45.1 45.2 45.2 55.62 55.72 56.47 55.8 56.9 56.9
14/11/2023 00:18:12 46.2 45.92 46.04 45.1 45.2 45.2 55.99 55.94 56.47 55.8 56.9 56.9
14/11/2023 00:18:13 46.19 46.23 46.23 45.2 45.2 45.2 55.62 56 56.47 55.8 56.9 56.9
14/11/2023 00:18:14 45.24 46.01 46.23 45.2 45.2 45.2 55.32 55.74 56.47 55.8 56.9 56.9
14/11/2023 00:18:15 45.55 45.78 46.23 45.1 45.2 45.2 56.31 56.03 56.31 55.8 56.9 56.9
14/11/2023 00:18:16 45.86 45.91 46.23 45.2 45.2 45.2 56.09 56.24 56.31 55.8 56.9 56.9
14/11/2023 00:18:17 44.64 45.71 46.23 45.2 45.2 45.2 55.87 56.17 56.31 55.8 56.9 56.9
14/11/2023 00:18:18 44.73 45.16 46.23 45.2 45.2 45.2 55.98 56.23 56.31 55.8 56.9 56.9
14/11/2023 00:18:19 45.76 45.75 46.23 45.2 45.2 45.2 55.53 56.06 56.31 55.8 56.9 56.9
14/11/2023 00:18:20 44.95 45.7 46.23 45.2 45.2 45.2 55.38 55.83 56.31 55.8 56.9 56.9
14/11/2023 00:18:21 45.38 45.65 46.23 45.2 45.2 45.2 55.49 55.7 56.31 55.8 56.9 56.9
14/11/2023 00:18:22 44.85 45.16 46.23 45.2 45.2 45.2 55.55 55.7 56.31 55.8 56.9 56.9
14/11/2023 00:18:23 45.29 45.48 46.23 45.2 45.2 45.2 55.99 55.91 56.31 55.8 56.9 56.9
14/11/2023 00:18:24 45.65 45.74 46.23 45.2 45.2 45.2 55.39 55.89 56.31 55.8 56.8 56.9
14/11/2023 00:18:25 45.63 46.19 46.23 45.2 45.2 45.2 55.83 55.9 56.31 55.8 56.8 56.9
14/11/2023 00:18:26 44.73 45.57 46.23 45.2 45.2 45.2 54.93 55.8 56.31 55.8 56.8 56.9
14/11/2023 00:18:27 44.97 45.32 46.23 45.2 45.2 45.2 55.78 55.63 56.31 55.8 56.8 56.9
14/11/2023 00:18:28 44.82 45.48 46.23 45.2 45.2 45.2 55.29 55.63 56.31 55.8 56.8 56.9
14/11/2023 00:18:29 45.41 45.59 46.23 45.2 45.2 45.2 55.62 55.75 56.31 55.8 56.8 56.9
14/11/2023 00:18:30 44.76 45.57 46.23 45.1 45.2 45.2 55.31 55.48 56.31 55.8 56.8 56.9
14/11/2023 00:18:31 44.23 45.04 46.23 45.1 45.2 45.2 54.83 55.64 56.31 55.8 56.8 56.9
14/11/2023 00:18:32 45.93 45.61 46.23 45.1 45.2 45.2 55.79 55.67 56.31 55.8 56.8 56.9
14/11/2023 00:18:33 45.31 45.64 46.23 45.1 45.2 45.2 55.21 55.73 56.24 55.8 56.8 56.9
14/11/2023 00:18:34 44.68 45.77 46.23 45.1 45.2 45.2 56.06 55.91 56.24 55.8 56.8 56.9
14/11/2023 00:18:35 45.25 45.43 46.23 45.1 45.2 45.2 56.03 56.13 56.24 55.8 56.8 56.9
14/11/2023 00:18:36 45.18 45.39 46.23 45.1 45.2 45.2 55.56 56.09 56.24 55.8 56.8 56.9
14/11/2023 00:18:37 46.15 46.22 46.23 45.1 45.2 45.2 55.7 55.78 56.24 55.8 56.8 56.9
14/11/2023 00:18:38 46.46 46.35 46.35 45.1 45.2 45.2 55.55 55.9 56.24 55.8 56.8 56.9
14/11/2023 00:18:39 44.61 46.42 46.42 45.1 45.2 45.2 55.73 55.9 56.24 55.8 56.8 56.9
14/11/2023 00:18:40 45.24 45.53 46.42 45.1 45.2 45.2 55.27 55.76 56.24 55.8 56.8 56.9
14/11/2023 00:18:41 44.89 45.53 46.42 45.1 45.2 45.2 55.3 55.49 56.24 55.8 56.8 56.9
14/11/2023 00:18:42 45.56 45.58 46.42 45.1 45.2 45.2 56.3 56.01 56.24 55.8 56.8 56.9
14/11/2023 00:18:43 45.55 46.09 46.42 45.1 45.2 45.2 55.9 56.14 56.24 55.8 56.8 56.9
14/11/2023 00:18:44 45.5 45.6 46.42 45.1 45.2 45.2 56.14 56.25 56.25 55.8 56.8 56.9
14/11/2023 00:18:45 45.8 45.88 46.42 45.1 45.2 45.2 55.69 56.21 56.25 55.8 56.8 56.9
14/11/2023 00:18:46 45.19 45.96 46.42 45.2 45.2 45.2 56.05 56.15 56.25 55.8 56.8 56.9
14/11/2023 00:18:47 44.23 45.52 46.42 45.2 45.2 45.2 55.59 55.95 56.25 55.8 56.8 56.9
14/11/2023 00:18:48 44.48 45.53 46.42 45.1 45.2 45.2 55.88 56.08 56.25 55.8 56.8 56.9
14/11/2023 00:18:49 45.66 45.28 46.42 45.2 45.2 45.2 55.48 55.8 56.25 55.8 56.8 56.9
14/11/2023 00:18:50 45.05 45.38 46.42 45.2 45.2 45.2 55.64 55.84 56.25 55.8 56.8 56.9
14/11/2023 00:18:51 45.42 45.64 46.42 45.1 45.2 45.2 55.19 55.65 56.25 55.8 56.8 56.9
14/11/2023 00:18:52 46.12 46.45 46.45 45.2 45.2 45.2 56.58 56.23 56.25 55.8 56.8 56.9
14/11/2023 00:18:53 45.27 45.77 46.45 45.2 45.2 45.2 55.84 56.32 56.32 55.8 56.8 56.9
14/11/2023 00:18:54 42.87 45.47 46.45 45.1 45.2 45.2 55.69 56.03 56.32 55.8 56.7 56.9
14/11/2023 00:18:55 44.23 44.33 46.45 45.1 45.2 45.2 55.42 55.84 56.32 55.8 56.7 56.9
14/11/2023 00:18:56 43.73 44.4 46.45 45.1 45.2 45.2 55.64 55.92 56.32 55.8 56.7 56.9
14/11/2023 00:18:57 44.66 44.86 46.45 45.1 45.2 45.2 55.92 55.97 56.32 55.8 56.7 56.9
14/11/2023 00:18:58 44.89 45.16 46.45 45.1 45.2 45.2 55.4 55.81 56.32 55.8 56.7 56.9
14/11/2023 00:18:59 45.6 45.49 46.45 45.1 45.2 45.2 55.91 55.93 56.32 55.8 56.7 56.9
14/11/2023 00:19:00 45.28 45.54 46.45 45.1 45.2 45.2 55.69 55.84 56.32 55.8 56.7 56.9
14/11/2023 00:19:01 45.38 45.54 46.45 45.1 45.2 45.2 55.73 55.98 56.32 55.8 56.7 56.9
14/11/2023 00:19:02 43.87 45.57 46.45 45.1 45.2 45.2 55.99 56.04 56.32 55.8 56.7 56.9
14/11/2023 00:19:03 45.95 45.53 46.45 45.1 45.2 45.2 55.75 55.98 56.32 55.8 56.7 56.9
14/11/2023 00:19:04 45.09 45.54 46.45 45.1 45.2 45.2 55.77 55.97 56.32 55.8 56.7 56.9
14/11/2023 00:19:05 44.37 45.33 46.45 45.1 45.2 45.2 54.96 55.83 56.32 55.8 56.7 56.9
14/11/2023 00:19:06 45.23 45.29 46.45 45.1 45.2 45.2 55.38 55.51 56.32 55.8 56.7 56.9
14/11/2023 00:19:07 44.9 45.44 46.45 45.1 45.2 45.2 55.42 55.61 56.32 55.8 56.7 56.9
14/11/2023 00:19:08 44.71 45.1 46.45 45.1 45.2 45.2 55.24 55.51 56.32 55.8 56.7 56.9
14/11/2023 00:19:09 45.57 45.41 46.45 45.1 45.2 45.2 55.8 55.77 56.32 55.8 56.7 56.9
14/11/2023 00:19:10 46.31 46.13 46.45 45.1 45.2 45.2 55.82 56.05 56.32 55.8 56.7 56.9
14/11/2023 00:19:11 44.46 46.12 46.45 45.1 45.2 45.2 55.57 55.95 56.32 55.8 56.7 56.9
14/11/2023 00:19:12 44.51 45.25 46.45 45.1 45.2 45.2 56.47 56.41 56.41 55.8 56.7 56.9
14/11/2023 00:19:13 45.53 45.59 46.45 45.1 45.2 45.2 55.55 56.16 56.41 55.8 56.7 56.9
14/11/2023 00:19:14 45.05 45.38 46.45 45.1 45.2 45.2 55.98 56.17 56.41 55.8 56.7 56.9
14/11/2023 00:19:15 44.9 45.21 46.45 45.1 45.2 45.2 55.38 55.88 56.41 55.8 56.7 56.9
14/11/2023 00:19:16 45.05 45.56 46.45 45.1 45.2 45.2 55.68 55.85 56.41 55.8 56.7 56.9
14/11/2023 00:19:17 45.49 45.64 46.45 45.1 45.2 45.2 55.49 55.93 56.41 55.8 56.7 56.9
14/11/2023 00:19:18 45.89 45.87 46.45 45.1 45.2 45.2 55.96 55.97 56.41 55.8 56.7 56.9
14/11/2023 00:19:19 45.05 45.89 46.45 45.1 45.2 45.2 56.22 56.2 56.41 55.8 56.7 56.9
14/11/2023 00:19:20 45.25 45.9 46.45 45.1 45.2 45.2 55.47 55.99 56.41 55.8 56.7 56.9
14/11/2023 00:19:21 46.19 45.9 46.45 45.1 45.2 45.2 56 55.9 56.41 55.8 56.7 56.9
14/11/2023 00:19:22 45.28 45.85 46.13 45.1 45.2 45.2 55.57 56.05 56.41 55.8 56.7 56.9
14/11/2023 00:19:23 45.1 45.85 46.13 45.1 45.2 45.2 55.85 55.98 56.41 55.8 56.7 56.9
14/11/2023 00:19:24 45.07 45.51 46.13 45.1 45.2 45.2 56.41 56.24 56.41 55.8 56.7 56.9
14/11/2023 00:19:25 45.12 45.22 46.13 45.1 45.2 45.2 56.46 56.51 56.51 55.8 56.7 56.9
14/11/2023 00:19:26 45.68 45.72 46.13 45.1 45.2 45.2 55.84 56.51 56.51 55.8 56.6 56.9
14/11/2023 00:19:27 44.98 45.45 46.13 45.1 45.2 45.2 56.34 56.36 56.51 55.8 56.6 56.9
14/11/2023 00:19:28 45.29 45.56 46.13 45.1 45.2 45.2 55.71 56.28 56.51 55.8 56.6 56.9
14/11/2023 00:19:29 45.7 45.66 46.13 45.2 45.2 45.2 56.29 56.34 56.51 55.8 56.6 56.9
14/11/2023 00:19:30 44.84 46.15 46.15 45.2 45.2 45.2 56.36 56.59 56.59 55.8 56.6 56.9
14/11/2023 00:19:31 45.45 45.64 46.15 45.2 45.2 45.2 56.06 56.43 56.59 55.8 56.6 56.9
14/11/2023 00:19:32 45.24 45.59 46.15 45.2 45.2 45.2 56.35 56.48 56.59 55.8 56.6 56.9
14/11/2023 00:19:33 46.11 46.13 46.15 45.2 45.2 45.2 55.87 56.46 56.59 55.8 56.6 56.9
14/11/2023 00:19:34 44.58 45.7 46.15 45.2 45.2 45.2 55.4 56.01 56.59 55.8 56.6 56.9
14/11/2023 00:19:35 45.65 45.68 46.15 45.2 45.2 45.2 56.02 55.96 56.59 55.8 56.6 56.9
14/11/2023 00:19:36 44.79 45.46 46.15 45.2 45.2 45.2 56.41 56.32 56.59 55.8 56.6 56.9
14/11/2023 00:19:37 43.75 45.57 46.15 45.2 45.2 45.2 55.65 56.3 56.59 55.8 56.6 56.9
14/11/2023 00:19:38 45.55 45.33 46.15 45.2 45.2 45.2 56.08 56.15 56.59 55.8 56.6 56.9
14/11/2023 00:19:39 44.83 45.2 46.15 45.2 45.2 45.2 55.71 56.19 56.59 55.8 56.6 56.9
14/11/2023 00:19:40 44.87 45.15 46.15 45.2 45.2 45.2 56.36 56.28 56.59 55.8 56.6 56.9
14/11/2023 00:19:41 44.62 45.19 46.15 45.2 45.2 45.2 55.76 56.15 56.59 55.8 56.6 56.9
14/11/2023 00:19:42 44.33 44.92 46.15 45.2 45.2 45.2 55.56 56.02 56.59 55.8 56.6 56.9
14/11/2023 00:19:43 46.03 45.68 46.15 45.2 45.2 45.2 55.91 56.05 56.59 55.8 56.6 56.9
14/11/2023 00:19:44 44.91 45.65 46.15 45.2 45.2 45.2 55.77 55.92 56.59 55.8 56.6 56.9
14/11/2023 00:19:45 44.52 45.49 46.15 45.2 45.2 45.2 55.28 55.82 56.59 55.8 56.6 56.9
14/11/2023 00:19:46 44.83 45.18 46.15 45.2 45.2 45.2 56.45 56.35 56.59 55.8 56.6 56.9
14/11/2023 00:19:47 45.01 45.08 46.15 45.2 45.2 45.2 55.53 56.21 56.59 55.8 56.6 56.9
14/11/2023 00:19:48 44.19 45.47 46.15 45.2 45.2 45.2 55.83 56.25 56.59 55.8 56.6 56.9
14/11/2023 00:19:49 44.29 44.89 46.15 45.1 45.2 45.2 55.49 55.74 56.59 55.8 56.6 56.9
14/11/2023 00:19:50 45.46 45.19 46.15 45.1 45.2 45.2 56.43 56.27 56.59 55.8 56.6 56.9
14/11/2023 00:19:51 44.97 45.27 46.15 45.2 45.2 45.2 55.64 56.25 56.59 55.8 56.6 56.9
14/11/2023 00:19:52 45.22 45.41 46.15 45.1 45.2 45.2 55.82 56.2 56.59 55.8 56.6 56.9
14/11/2023 00:19:53 46.18 45.82 46.15 45.2 45.2 45.2 55.52 55.76 56.59 55.8 56.6 56.9
14/11/2023 00:19:54 44.85 45.74 46.15 45.1 45.2 45.2 55.63 55.99 56.59 55.8 56.6 56.9
14/11/2023 00:19:55 45.38 45.76 46.15 45.2 45.2 45.2 56.06 55.97 56.59 55.8 56.6 56.9
14/11/2023 00:19:56 44.97 45.57 46.15 45.2 45.2 45.2 55.71 55.88 56.59 55.8 56.6 56.9
14/11/2023 00:19:57 45.04 45.33 46.15 45.2 45.2 45.2 55.55 55.85 56.59 55.8 56.5 56.9
14/11/2023 00:19:58 44.46 45.16 46.15 45.2 45.2 45.2 55.89 56.15 56.59 55.8 56.5 56.9
14/11/2023 00:19:59 45.31 45.3 46.15 45.2 45.2 45.2 55.52 55.84 56.59 55.8 56.5 56.9
14/11/2023 00:20:00 45.51 45.82 46.13 45.2 45.2 45.2 55.93 56.01 56.48 55.8 56.5 56.9
14/11/2023 00:20:01 44.25 45.32 46.13 45.2 45.2 45.2 55.38 56.08 56.48 55.8 56.5 56.9
14/11/2023 00:20:02 45.42 45.36 46.13 45.2 45.2 45.2 56.18 56.07 56.46 55.8 56.5 56.9
14/11/2023 00:20:03 45.71 45.83 45.83 45.2 45.2 45.2 55.69 56.1 56.35 55.8 56.5 56.9
14/11/2023 00:20:04 45.73 45.78 45.83 45.2 45.2 45.2 55.6 55.77 56.35 55.8 56.5 56.9
14/11/2023 00:20:05 45.39 45.92 45.92 45.2 45.2 45.2 55.64 55.87 56.35 55.8 56.5 56.9
14/11/2023 00:20:06 45.09 45.98 45.98 45.2 45.2 45.2 55.69 55.84 56.35 55.8 56.5 56.9
14/11/2023 00:20:07 46.18 46.09 46.09 45.2 45.2 45.2 56.37 56.34 56.35 55.8 56.5 56.9
14/11/2023 00:20:08 44.61 45.74 46.09 45.2 45.2 45.2 56.3 56.32 56.35 55.8 56.5 56.9
14/11/2023 00:20:09 44.45 45.36 46.09 45.2 45.2 45.2 55.69 56.24 56.35 55.8 56.5 56.9
14/11/2023 00:20:10 45.97 45.79 46.09 45.2 45.2 45.2 55.95 56.3 56.35 55.8 56.5 56.9
14/11/2023 00:20:11 45.51 45.71 46.09 45.2 45.2 45.2 56.23 56.19 56.35 55.8 56.5 56.9
14/11/2023 00:20:12 45.56 45.68 46.09 45.2 45.2 45.2 56.39 56.42 56.42 55.8 56.5 56.9
14/11/2023 00:20:13 45.71 45.91 46.09 45.2 45.2 45.2 55.42 56.4 56.42 55.8 56.5 56.9
14/11/2023 00:20:14 44.97 45.83 46.09 45.2 45.2 45.2 55.86 56.21 56.42 55.8 56.5 56.9
14/11/2023 00:20:15 45.18 45.7 46.09 45.2 45.2 45.2 55.33 55.87 56.42 55.8 56.5 56.9
14/11/2023 00:20:16 45.21 45.41 46.09 45.2 45.2 45.2 55.71 55.72 56.42 55.8 56.5 56.9
14/11/2023 00:20:17 44.67 45.33 46.09 45.2 45.2 45.2 55.65 55.9 56.42 55.8 56.5 56.9
14/11/2023 00:20:18 46.13 45.97 46.09 45.2 45.2 45.2 55.98 55.98 56.42 55.8 56.5 56.9
14/11/2023 00:20:19 44.9 45.72 46.09 45.2 45.2 45.2 56.48 56.4 56.42 55.8 56.5 56.9
14/11/2023 00:20:20 44.39 45.21 46.09 45.2 45.2 45.2 55.35 56.21 56.42 55.8 56.5 56.9
14/11/2023 00:20:21 45.02 45.26 46.09 45.2 45.2 45.2 55.66 55.87 56.42 55.8 56.5 56.9
14/11/2023 00:20:22 44.79 45.05 46.09 45.2 45.2 45.2 56.25 56.28 56.42 55.8 56.5 56.9
14/11/2023 00:20:23 44.78 45.08 46.09 45.2 45.2 45.2 55.95 56.24 56.42 55.8 56.5 56.9
14/11/2023 00:20:24 45.79 45.69 46.09 45.2 45.2 45.2 55.41 55.91 56.42 55.8 56.5 56.9
14/11/2023 00:20:25 44.36 45.49 46.09 45.2 45.2 45.2 55.49 55.79 56.42 55.8 56.5 56.9
14/11/2023 00:20:26 44.29 45.09 46.09 45.2 45.2 45.2 55.88 56.07 56.42 55.8 56.5 56.9
14/11/2023 00:20:27 44.25 44.67 46.09 45.2 45.2 45.2 55.97 55.99 56.42 55.8 56.5 56.9
14/11/2023 00:20:28 44.85 44.77 46.09 45.2 45.2 45.2 55.84 56.01 56.42 55.8 56.5 56.9
14/11/2023 00:20:29 45.94 45.68 46.09 45.2 45.2 45.2 55.6 55.92 56.42 55.8 56.5 56.9
14/11/2023 00:20:30 44.72 45.71 46.09 45.2 45.2 45.2 55.4 55.74 56.42 55.8 56.4 56.9
14/11/2023 00:20:31 45.21 45.44 46.09 45.2 45.2 45.2 55.8 55.84 56.42 55.8 56.4 56.9
14/11/2023 00:20:32 45.85 45.93 46.09 45.2 45.2 45.2 55.54 55.78 56.42 55.8 56.4 56.9
14/11/2023 00:20:33 43.03 45.61 46.09 45.1 45.2 45.2 55.52 55.71 56.42 55.8 56.4 56.9
14/11/2023 00:20:34 45.34 45.11 46.09 45.1 45.2 45.2 55.78 55.95 56.42 55.8 56.4 56.9
14/11/2023 00:20:35 44.92 45.16 46.09 45.1 45.2 45.2 56.32 56.16 56.42 55.8 56.4 56.9
14/11/2023 00:20:36 44.28 45.3 46.09 45.1 45.2 45.2 55.74 56.15 56.42 55.8 56.4 56.9
14/11/2023 00:20:37 43.83 44.69 45.97 45.1 45.2 45.2 55.66 56.09 56.42 55.8 56.4 56.9
14/11/2023 00:20:38 44.86 45 45.97 45.1 45.2 45.2 55.57 55.78 56.42 55.8 56.4 56.9
14/11/2023 00:20:39 44.84 44.85 45.97 45.1 45.2 45.2 55.58 55.84 56.42 55.8 56.4 56.9
14/11/2023 00:20:40 46.24 45.91 45.97 45.1 45.2 45.2 55.72 55.86 56.42 55.8 56.4 56.9
14/11/2023 00:20:41 45.24 45.77 45.97 45.1 45.2 45.2 55.87 55.94 56.42 55.8 56.4 56.9
14/11/2023 00:20:42 45.73 45.81 45.97 45.1 45.2 45.2 55.85 55.98 56.4 55.8 56.4 56.9
14/11/2023 00:20:43 45.54 45.91 45.97 45.2 45.2 45.2 55.63 56.04 56.4 55.8 56.4 56.9
14/11/2023 00:20:44 44.36 45.71 45.97 45.1 45.2 45.2 55.76 56.14 56.4 55.8 56.4 56.9
14/11/2023 00:20:45 46.13 45.71 45.97 45.1 45.2 45.2 55.28 55.63 56.4 55.8 56.4 56.9
14/11/2023 00:20:46 45.25 45.76 45.97 45.2 45.2 45.2 56.48 56.12 56.4 55.8 56.4 56.9
14/11/2023 00:20:47 46.05 46.06 46.06 45.2 45.2 45.2 56.29 56.39 56.4 55.8 56.4 56.9
14/11/2023 00:20:48 45.29 45.84 46.06 45.2 45.2 45.2 55.47 56.14 56.4 55.8 56.4 56.9
14/11/2023 00:20:49 44.47 45.58 46.06 45.2 45.2 45.2 55.69 55.85 56.39 55.8 56.4 56.9
14/11/2023 00:20:50 45.98 45.9 46.06 45.2 45.2 45.2 56.1 56.17 56.39 55.8 56.4 56.9
14/11/2023 00:20:51 44.7 45.51 46.06 45.2 45.2 45.2 55.85 56 56.39 55.8 56.4 56.9
14/11/2023 00:20:52 45.34 45.35 46.06 45.2 45.2 45.2 55.64 55.99 56.39 55.8 56.4 56.9
14/11/2023 00:20:53 45.7 45.81 46.06 45.2 45.2 45.2 55.71 55.86 56.39 55.8 56.4 56.9
14/11/2023 00:20:54 45.8 45.81 46.06 45.2 45.2 45.2 55.45 56.01 56.39 55.8 56.4 56.9
14/11/2023 00:20:55 45.11 46.03 46.06 45.2 45.2 45.2 55.56 55.69 56.39 55.8 56.4 56.9
14/11/2023 00:20:56 44.99 45.45 46.06 45.2 45.2 45.2 55.42 55.75 56.39 55.8 56.4 56.9
14/11/2023 00:20:57 44.88 45.3 46.06 45.2 45.2 45.2 55.74 55.81 56.39 55.8 56.4 56.9
14/11/2023 00:20:58 45.61 45.51 46.06 45.2 45.2 45.2 55.83 56 56.39 55.8 56.4 56.9
14/11/2023 00:20:59 45.33 45.69 46.06 45.2 45.2 45.2 55.89 56.02 56.39 55.8 56.4 56.9
14/11/2023 00:21:00 45.74 45.91 46.06 45.2 45.2 45.2 55.65 55.96 56.39 55.8 56.4 56.9
14/11/2023 00:21:01 43.6 45.67 46.06 45.2 45.2 45.2 56.48 56.2 56.39 55.8 56.4 56.9
14/11/2023 00:21:02 45.26 45.53 46.06 45.2 45.2 45.2 55.52 56.33 56.39 55.8 56.3 56.9
14/11/2023 00:21:03 46 45.95 46.06 45.2 45.2 45.2 56.5 56.28 56.39 55.8 56.3 56.9
14/11/2023 00:21:04 45.31 45.67 46.06 45.2 45.2 45.2 55.8 56.24 56.39 55.8 56.3 56.9
14/11/2023 00:21:05 46.38 46.06 46.06 45.2 45.2 45.2 56.1 56.35 56.39 55.8 56.3 56.9
14/11/2023 00:21:06 45.28 46.26 46.26 45.2 45.2 45.2 55.5 55.99 56.39 55.8 56.3 56.9
14/11/2023 00:21:07 44.65 45.62 46.26 45.2 45.2 45.2 55.19 55.78 56.39 55.8 56.3 56.9
14/11/2023 00:21:08 46.22 45.97 46.26 45.2 45.2 45.2 56.09 55.89 56.39 55.8 56.3 56.9
14/11/2023 00:21:09 44.96 46.09 46.26 45.2 45.2 45.2 55.29 55.91 56.39 55.8 56.3 56.9
14/11/2023 00:21:10 45.41 45.64 46.26 45.2 45.2 45.2 56.1 55.96 56.39 55.8 56.3 56.9
14/11/2023 00:21:11 44.72 45.32 46.26 45.2 45.2 45.2 55.48 55.96 56.39 55.8 56.3 56.9
14/11/2023 00:21:12 44.9 45.22 46.26 45.2 45.2 45.2 55.9 56.03 56.39 55.8 56.3 56.9
14/11/2023 00:21:13 44.88 45.12 46.26 45.2 45.2 45.2 55.66 55.89 56.39 55.8 56.3 56.9
14/11/2023 00:21:14 45.25 45.28 46.26 45.2 45.2 45.2 55.2 55.73 56.39 55.8 56.3 56.9
14/11/2023 00:21:15 44.98 45.33 46.26 45.2 45.2 45.2 55.57 55.62 56.39 55.8 56.3 56.9
14/11/2023 00:21:16 44.9 45.63 46.26 45.2 45.2 45.2 55.73 55.85 56.39 55.8 56.3 56.9
14/11/2023 00:21:17 44.87 45.2 46.26 45.2 45.2 45.2 55.65 55.84 56.35 55.8 56.3 56.9
14/11/2023 00:21:18 45.27 45.46 46.26 45.2 45.2 45.2 55.81 55.98 56.35 55.8 56.3 56.9
14/11/2023 00:21:19 44.89 45.65 46.26 45.2 45.2 45.2 55.98 56.16 56.35 55.8 56.3 56.9
14/11/2023 00:21:20 44.76 45.35 46.26 45.2 45.2 45.2 55.97 56.1 56.35 55.8 56.3 56.9
14/11/2023 00:21:21 43.28 44.82 46.26 45.2 45.2 45.2 55.51 55.96 56.35 55.8 56.3 56.9
14/11/2023 00:21:22 45.54 45.12 46.26 45.2 45.2 45.2 55.16 55.65 56.35 55.8 56.3 56.9
14/11/2023 00:21:23 44.62 45.36 46.26 45.1 45.2 45.2 55.47 55.49 56.35 55.8 56.3 56.9
14/11/2023 00:21:24 45.39 45.35 46.26 45.1 45.2 45.2 55.82 55.83 56.35 55.8 56.3 56.9
14/11/2023 00:21:25 44.65 45.54 46.26 45.1 45.2 45.2 55.53 55.86 56.35 55.8 56.3 56.9
14/11/2023 00:21:26 44.71 44.98 46.26 45.1 45.2 45.2 56.1 56.04 56.35 55.8 56.3 56.9
14/11/2023 00:21:27 44.45 44.98 46.26 45.1 45.2 45.2 55.22 56.04 56.35 55.8 56.2 56.9
14/11/2023 00:21:28 45.33 45.34 46.26 45.2 45.2 45.2 55.22 55.56 56.35 55.8 56.2 56.9
14/11/2023 00:21:29 44.62 45.07 46.26 45.1 45.2 45.2 55.72 55.66 56.35 55.8 56.2 56.9
14/11/2023 00:21:30 44.85 45.36 46.26 45.1 45.2 45.2 56.01 55.98 56.35 55.8 56.2 56.9
14/11/2023 00:21:31 43.92 45.21 46.26 45.1 45.2 45.2 56.04 56.25 56.35 55.8 56.2 56.9
14/11/2023 00:21:32 45.41 45.14 46.26 45.1 45.2 45.2 55.96 56.13 56.35 55.8 56.2 56.9
14/11/2023 00:21:33 45.52 45.63 46.26 45.1 45.2 45.2 56.75 56.58 56.58 55.8 56.2 56.9
14/11/2023 00:21:34 45.07 45.45 46.26 45.1 45.2 45.2 55.54 56.46 56.58 55.8 56.2 56.9
14/11/2023 00:21:35 45.15 45.48 46.26 45.1 45.2 45.2 55.83 56.21 56.58 55.8 56.2 56.9
14/11/2023 00:21:36 44.54 45.57 46.09 45.1 45.2 45.2 55.73 55.97 56.58 55.8 56.2 56.9
14/11/2023 00:21:37 44.48 45.12 46.09 45.1 45.2 45.2 55.95 56.18 56.58 55.8 56.2 56.9
14/11/2023 00:21:38 45.7 45.44 46.09 45.1 45.2 45.2 55.51 55.78 56.58 55.8 56.2 56.9
14/11/2023 00:21:39 45.89 46.09 46.09 45.1 45.2 45.2 56.81 56.51 56.58 55.8 56.2 56.9
14/11/2023 00:21:40 45.35 45.8 46.09 45.1 45.2 45.2 55.63 56.37 56.58 55.8 56.2 56.9
14/11/2023 00:21:41 44.46 45.6 46.09 45.1 45.2 45.2 56.65 56.46 56.58 55.8 56.2 56.9
14/11/2023 00:21:42 44.76 45.18 46.09 45.1 45.2 45.2 57.01 56.88 56.88 55.8 56.2 56.9
14/11/2023 00:21:43 44.9 45.11 46.09 45.1 45.2 45.2 56.23 56.85 56.88 55.8 56.2 56.9
14/11/2023 00:21:44 44.65 45.28 46.09 45.1 45.2 45.2 56.25 56.57 56.88 55.8 56.2 56.9
14/11/2023 00:21:45 44.91 45.18 46.09 45.1 45.2 45.2 55.59 56.45 56.88 55.8 56.2 56.9
14/11/2023 00:21:46 45.17 45.38 46.09 45.1 45.2 45.2 56.07 56.23 56.88 55.8 56.2 56.9
14/11/2023 00:21:47 44.62 45.23 46.09 45.1 45.2 45.2 55.45 56.09 56.88 55.8 56.2 56.9
14/11/2023 00:21:48 44.88 45.06 46.09 45.1 45.2 45.2 55.78 55.94 56.88 55.8 56.2 56.9
14/11/2023 00:21:49 45.66 45.69 46.09 45.1 45.2 45.2 55.86 56.14 56.88 55.8 56.2 56.9
14/11/2023 00:21:50 44.06 45.45 46.09 45.1 45.2 45.2 55.3 55.72 56.88 55.8 56.2 56.9
14/11/2023 00:21:51 44.75 44.98 46.09 45.1 45.2 45.2 54.73 55.48 56.88 55.8 56.2 56.9
14/11/2023 00:21:52 45.8 45.77 46.09 45.1 45.2 45.2 55.5 55.53 56.88 55.8 56.2 56.9
14/11/2023 00:21:53 45.08 45.43 46.09 45.1 45.2 45.2 55.47 55.53 56.88 55.8 56.2 56.9
14/11/2023 00:21:54 45.09 45.57 46.09 45.1 45.2 45.2 55.86 55.85 56.88 55.8 56.1 56.9
14/11/2023 00:21:55 44.14 45.11 46.09 45.1 45.2 45.2 55.8 55.85 56.88 55.8 56.1 56.9
14/11/2023 00:21:56 44.17 44.8 46.09 45.1 45.2 45.2 55.81 56.03 56.88 55.8 56.1 56.9
14/11/2023 00:21:57 45.45 45.38 46.09 45.1 45.2 45.2 55.64 55.99 56.88 55.8 56.1 56.9
14/11/2023 00:21:58 45.74 45.67 46.09 45.1 45.2 45.2 55.48 55.75 56.88 55.8 56.1 56.9
14/11/2023 00:21:59 44.75 45.41 46.09 45.1 45.2 45.2 55.37 55.61 56.88 55.8 56.1 56.9
14/11/2023 00:22:00 45.16 45.36 46.09 45.1 45.2 45.2 55.87 55.94 56.88 55.8 56.1 56.9
14/11/2023 00:22:01 46.14 46.05 46.09 45.1 45.2 45.2 56.1 56.05 56.88 55.8 56.1 56.9
14/11/2023 00:22:02 45.72 46.22 46.22 45.1 45.2 45.2 55.91 55.98 56.88 55.8 56.1 56.9
14/11/2023 00:22:03 44.52 45.66 46.22 45.1 45.2 45.2 55.75 56 56.88 55.8 56.1 56.9
14/11/2023 00:22:04 45.2 45.69 46.22 45.1 45.2 45.2 55.51 55.95 56.88 55.8 56.1 56.9
14/11/2023 00:22:05 45.6 45.6 46.22 45.1 45.2 45.2 55.6 55.96 56.88 55.8 56.1 56.9
14/11/2023 00:22:06 44.89 45.74 46.22 45.1 45.2 45.2 55.74 55.77 56.88 55.8 56.1 56.9
14/11/2023 00:22:07 45.18 45.44 46.22 45.1 45.2 45.2 56.01 56.01 56.88 55.8 56.1 56.9
14/11/2023 00:22:08 45.54 45.57 46.22 45.1 45.2 45.2 55.63 56.07 56.88 55.8 56.1 56.9
14/11/2023 00:22:09 44.9 45.43 46.22 45.1 45.2 45.2 55.99 56.05 56.88 55.8 56.1 56.9
14/11/2023 00:22:10 44.49 45.38 46.22 45.1 45.2 45.2 56.84 56.6 56.88 55.8 56.1 56.9
14/11/2023 00:22:11 45.48 45.36 46.22 45.1 45.2 45.2 55.86 56.57 56.88 55.8 56.1 56.9
14/11/2023 00:22:12 44.9 45.31 46.22 45.1 45.2 45.2 56.07 56.34 56.85 55.8 56.1 56.9
14/11/2023 00:22:13 45.29 45.63 46.22 45.1 45.2 45.2 56.16 56.21 56.6 55.8 56.1 56.9
14/11/2023 00:22:14 44.1 45.44 46.22 45.1 45.2 45.2 55.61 56.24 56.6 55.8 56.1 56.9
14/11/2023 00:22:15 44.9 44.93 46.22 45.1 45.2 45.2 56.51 56.36 56.6 55.8 56.1 56.9
14/11/2023 00:22:16 45.47 45.51 46.22 45.1 45.2 45.2 55.46 56.26 56.6 55.8 56.1 56.9
14/11/2023 00:22:17 44.69 45.47 46.22 45.1 45.2 45.2 55.37 55.96 56.6 55.8 56.1 56.9
14/11/2023 00:22:18 45.01 45.46 46.22 45.1 45.2 45.2 55.52 55.82 56.6 55.8 56.1 56.9
14/11/2023 00:22:19 44.93 45.21 46.22 45.1 45.2 45.2 55.37 55.55 56.6 55.8 56.1 56.9
14/11/2023 00:22:20 45.62 45.54 46.22 45.1 45.2 45.2 55.26 55.53 56.6 55.8 56 56.9
14/11/2023 00:22:21 44.98 45.61 46.22 45.1 45.2 45.2 55.69 55.92 56.6 55.8 56 56.9
14/11/2023 00:22:22 45.42 45.39 46.22 45.1 45.2 45.2 55.77 55.75 56.6 55.8 56 56.9
14/11/2023 00:22:23 44.07 45.32 46.22 45.1 45.2 45.2 55.63 55.8 56.6 55.8 56 56.9
14/11/2023 00:22:24 44.95 45.1 46.22 45.1 45.2 45.2 56.06 56.02 56.6 55.8 56 56.9
14/11/2023 00:22:25 44.43 44.98 46.22 45.1 45.2 45.2 56.46 56.38 56.6 55.8 56 56.9
14/11/2023 00:22:26 44.89 45.23 46.22 45.1 45.2 45.2 56.3 56.46 56.6 55.8 56 56.9
14/11/2023 00:22:27 43.68 45.14 46.22 45.1 45.2 45.2 55.82 56.39 56.6 55.8 56 56.9
14/11/2023 00:22:28 45.07 44.91 46.22 45.1 45.2 45.2 56.03 56.2 56.6 55.8 56 56.9
14/11/2023 00:22:29 45.29 45.28 46.22 45.1 45.2 45.2 56.24 56.18 56.6 55.8 56 56.9
14/11/2023 00:22:30 45.36 45.34 46.22 45.1 45.2 45.2 56.14 56.57 56.6 55.8 56 56.9
14/11/2023 00:22:31 45.41 45.45 46.22 45.1 45.2 45.2 55.3 56.04 56.6 55.8 56 56.9
14/11/2023 00:22:32 45.26 45.73 45.74 45.1 45.2 45.2 55.55 55.8 56.6 55.8 56 56.9
14/11/2023 00:22:33 44.88 45.6 45.74 45.1 45.2 45.2 56.05 56.06 56.6 55.8 56 56.9
14/11/2023 00:22:34 45.23 45.25 45.74 45.1 45.2 45.2 55.88 55.98 56.6 55.8 56 56.9
14/11/2023 00:22:35 45.02 45.56 45.74 45.1 45.2 45.2 55.52 56 56.6 55.8 56 56.9
14/11/2023 00:22:36 44.63 45.23 45.73 45.1 45.2 45.2 55.88 55.96 56.6 55.8 56 56.9
14/11/2023 00:22:37 43.44 44.88 45.73 45.1 45.2 45.2 56.45 56.22 56.6 55.8 56 56.9
14/11/2023 00:22:38 44.73 44.69 45.73 45.1 45.2 45.2 56 56.5 56.6 55.8 56 56.9
14/11/2023 00:22:39 44.73 44.93 45.73 45.1 45.2 45.2 55.52 56.07 56.6 55.8 56 56.9
14/11/2023 00:22:40 45.91 45.56 45.73 45.1 45.2 45.2 55.56 56.1 56.57 55.8 56 56.9
14/11/2023 00:22:41 44.17 45.61 45.73 45.1 45.2 45.2 55.57 55.76 56.57 55.8 56 56.9
14/11/2023 00:22:42 44.78 44.99 45.73 45.1 45.2 45.2 55.77 55.8 56.57 55.8 56 56.9
14/11/2023 00:22:43 45.24 45.42 45.73 45.1 45.2 45.2 56.21 56.09 56.57 55.8 56 56.9
14/11/2023 00:22:44 44.59 45.22 45.73 45.1 45.2 45.2 55.66 56.09 56.57 55.8 55.9 56.9
14/11/2023 00:22:45 45.43 45.32 45.73 45.1 45.2 45.2 56.18 56.35 56.57 55.8 55.9 56.9
14/11/2023 00:22:46 43.72 45.3 45.73 45.1 45.2 45.2 55.51 56.26 56.57 55.8 55.9 56.9
14/11/2023 00:22:47 45.67 45.49 45.73 45.1 45.2 45.2 55.79 55.8 56.57 55.8 55.9 56.9
14/11/2023 00:22:48 45.46 45.76 45.76 45.1 45.2 45.2 56.44 56.26 56.57 55.8 55.9 56.9
14/11/2023 00:22:49 44.57 45.73 45.76 45.1 45.2 45.2 55.62 56.27 56.57 55.8 55.9 56.9
14/11/2023 00:22:50 45.85 45.67 45.76 45.1 45.2 45.2 56.05 56.31 56.57 55.8 55.9 56.9
14/11/2023 00:22:51 45.85 45.92 45.92 45.1 45.2 45.2 55.64 55.92 56.57 55.8 55.9 56.9
14/11/2023 00:22:52 45.08 45.74 45.92 45.1 45.2 45.2 55.9 56 56.57 55.8 55.9 56.9
14/11/2023 00:22:53 45.11 45.56 45.92 45.1 45.2 45.2 55.67 55.98 56.57 55.8 55.9 56.9
14/11/2023 00:22:54 45.36 45.45 45.92 45.1 45.2 45.2 55.53 55.91 56.57 55.8 55.9 56.9
14/11/2023 00:22:55 45.57 46.05 46.05 45.1 45.2 45.2 55.99 55.95 56.57 55.8 55.9 56.9
14/11/2023 00:22:56 44.28 45.6 46.05 45.1 45.2 45.2 56.35 56.24 56.57 55.8 55.9 56.9
14/11/2023 00:22:57 44.47 44.72 46.05 45.1 45.2 45.2 55.99 56.13 56.57 55.8 55.9 56.9
14/11/2023 00:22:58 45.76 45.51 46.05 45.1 45.2 45.2 56.31 56.38 56.57 55.8 55.9 56.9
14/11/2023 00:22:59 44.89 45.61 46.05 45.1 45.2 45.2 55.36 56.32 56.57 55.8 55.9 56.9
14/11/2023 00:23:00 46.03 45.96 46.05 45.1 45.2 45.2 56.31 56.24 56.5 55.8 55.9 56.9
14/11/2023 00:23:01 45.02 45.58 46.05 45.1 45.2 45.2 55.62 56.05 56.5 55.8 55.9 56.9
14/11/2023 00:23:02 45.77 45.85 46.05 45.1 45.2 45.2 56.11 56.16 56.5 55.8 55.9 56.9
14/11/2023 00:23:03 44.89 45.65 46.05 45.1 45.2 45.2 55.44 56.11 56.5 55.8 55.9 56.9
14/11/2023 00:23:04 44.27 45.27 46.05 45.1 45.2 45.2 56.37 56.2 56.5 55.8 55.9 56.9
14/11/2023 00:23:05 45 45.17 46.05 45.1 45.2 45.2 55.67 56.14 56.5 55.8 55.9 56.9
14/11/2023 00:23:06 45.47 45.44 46.05 45.1 45.2 45.2 55.81 56.02 56.5 55.8 55.9 56.9
14/11/2023 00:23:07 45.86 46.02 46.05 45.1 45.2 45.2 55.9 56.05 56.5 55.8 55.9 56.9
14/11/2023 00:23:08 44.97 45.74 46.05 45.1 45.2 45.2 55.6 56.05 56.38 55.8 55.8 56.9
14/11/2023 00:23:09 44.81 45.88 46.05 45.1 45.2 45.2 55.72 55.96 56.38 55.8 55.8 56.9
14/11/2023 00:23:10 45.35 45.56 46.05 45.1 45.2 45.2 55.66 55.89 56.38 55.8 55.8 56.9
14/11/2023 00:23:11 46.23 46.01 46.05 45.1 45.2 45.2 55.88 56.16 56.38 55.8 55.8 56.9
14/11/2023 00:23:12 44.04 45.75 46.05 45.1 45.2 45.2 55.04 55.7 56.38 55.8 55.8 56.9
14/11/2023 00:23:13 45.61 45.64 46.05 45.1 45.2 45.2 55.89 55.78 56.38 55.8 55.8 56.9
14/11/2023 00:23:14 44.9 45.22 46.05 45.1 45.2 45.2 56.29 56.25 56.38 55.8 55.8 56.9
14/11/2023 00:23:15 45.33 45.49 46.05 45.1 45.2 45.2 55.81 56.12 56.38 55.8 55.8 56.9
14/11/2023 00:23:16 45.07 45.62 46.05 45.1 45.2 45.2 56 56.15 56.38 55.8 55.8 56.9
14/11/2023 00:23:17 45.2 45.42 46.05 45.1 45.2 45.2 56.01 56.16 56.38 55.8 55.8 56.9
14/11/2023 00:23:18 45.56 45.62 46.05 45.1 45.2 45.2 56.4 56.36 56.38 55.8 55.8 56.9
14/11/2023 00:23:19 45.43 46.15 46.15 45.1 45.2 45.2 55.56 56.27 56.38 55.8 55.8 56.9
14/11/2023 00:23:20 44.49 45.42 46.15 45.1 45.2 45.2 54.99 55.77 56.38 55.8 55.8 56.9
14/11/2023 00:23:21 44.46 45.29 46.15 45.1 45.2 45.2 56.02 55.91 56.38 55.8 55.8 56.9
14/11/2023 00:23:22 44.76 44.92 46.15 45.1 45.2 45.2 56.18 56.18 56.38 55.8 55.8 56.9
14/11/2023 00:23:23 45.27 45.15 46.15 45.1 45.2 45.2 55.85 56.09 56.38 55.8 55.8 56.9
14/11/2023 00:23:24 45.05 45.51 46.15 45.1 45.2 45.2 56.13 56.19 56.38 55.8 55.8 56.9
14/11/2023 00:23:25 45.37 45.69 46.15 45.1 45.2 45.2 55.88 56.16 56.38 55.8 55.8 56.9
14/11/2023 00:23:26 44.92 45.26 46.15 45.1 45.2 45.2 56.25 56.37 56.38 55.8 55.8 56.9
14/11/2023 00:23:27 44.96 45.7 46.15 45.1 45.2 45.2 55.63 56.3 56.38 55.8 55.8 56.9
14/11/2023 00:23:28 46.08 45.84 46.15 45.1 45.2 45.2 56.1 56.1 56.37 55.8 55.8 56.9
14/11/2023 00:23:29 45.07 45.76 46.15 45.1 45.2 45.2 56.17 56.44 56.44 55.8 55.8 56.9
14/11/2023 00:23:30 44.52 45.35 46.15 45.1 45.2 45.2 55.3 56.25 56.44 55.8 55.8 56.9
14/11/2023 00:23:31 43.92 44.78 46.15 45.1 45.2 45.2 56 55.95 56.44 55.8 55.8 56.9
14/11/2023 00:23:32 45.13 45.39 46.15 45.1 45.2 45.2 55.68 55.99 56.44 55.8 55.8 56.9
14/11/2023 00:23:33 45.57 45.51 46.15 45.1 45.2 45.2 55.61 55.83 56.44 55.8 55.8 56.9
14/11/2023 00:23:34 45.08 45.5 46.15 45.1 45.2 45.2 55.83 55.88 56.44 55.8 55.8 56.9
14/11/2023 00:23:35 45.81 45.66 46.15 45.1 45.2 45.2 55.41 55.86 56.44 55.8 55.8 56.9
14/11/2023 00:23:36 44.86 45.55 46.15 45.1 45.2 45.2 56.27 56.08 56.44 55.8 55.8 56.9
14/11/2023 00:23:37 45.61 45.59 46.15 45.1 45.2 45.2 55.46 56 56.44 55.8 55.8 56.9
14/11/2023 00:23:38 46.08 46.09 46.15 45.1 45.2 45.2 55.78 55.93 56.44 55.8 55.8 56.9
14/11/2023 00:23:39 45.44 45.98 46.15 45.1 45.2 45.2 56.42 56.24 56.44 55.8 55.8 56.9
14/11/2023 00:23:40 45.11 45.8 46.15 45.1 45.2 45.2 55.75 56.21 56.44 55.8 55.8 56.9
14/11/2023 00:23:41 45.6 45.9 46.15 45.1 45.2 45.2 55.81 56.06 56.44 55.8 55.8 56.9
14/11/2023 00:23:42 44.42 45.7 46.15 45.1 45.2 45.2 55.62 55.98 56.44 55.8 55.8 56.9
14/11/2023 00:23:43 43.85 44.79 46.15 45.1 45.2 45.2 55.69 55.91 56.44 55.8 55.8 56.9
14/11/2023 00:23:44 45.87 45.44 46.15 45.1 45.2 45.2 55.76 55.9 56.44 55.8 55.8 56.9
14/11/2023 00:23:45 43.2 45.35 46.15 45.1 45.2 45.2 55.49 55.94 56.44 55.8 55.8 56.9
14/11/2023 00:23:46 45.98 45.6 46.15 45.1 45.2 45.2 55.98 56.14 56.44 55.8 55.8 56.9
14/11/2023 00:23:47 45.28 45.67 46.15 45.1 45.2 45.2 55.65 56 56.44 55.8 55.8 56.9
14/11/2023 00:23:48 46.13 45.96 46.15 45.1 45.2 45.2 56.6 56.66 56.66 55.8 55.8 56.9
14/11/2023 00:23:49 44.93 45.86 46.09 45.1 45.2 45.2 55.02 56.02 56.66 55.8 55.8 56.9
14/11/2023 00:23:50 44.75 45.43 46.09 45.1 45.2 45.2 55.99 55.86 56.66 55.8 55.8 56.9
14/11/2023 00:23:51 45.04 45.48 46.09 45.1 45.2 45.2 55.17 55.85 56.66 55.8 55.8 56.9
14/11/2023 00:23:52 45.33 45.48 46.09 45.1 45.2 45.2 55.74 55.81 56.66 55.8 55.8 56.9
14/11/2023 00:23:53 45.52 45.69 46.09 45.1 45.2 45.2 56.29 56.08 56.66 55.8 55.8 56.9
14/11/2023 00:23:54 45.43 45.7 46.09 45.1 45.2 45.2 55.62 56.22 56.66 55.8 55.8 56.9
14/11/2023 00:23:55 44.87 45.54 46.09 45.1 45.2 45.2 56.4 56.3 56.66 55.8 55.8 56.9
14/11/2023 00:23:56 44.86 45.56 46.09 45.1 45.2 45.2 55.8 56.26 56.66 55.8 55.8 56.9
14/11/2023 00:23:57 45.93 45.64 46.09 45.1 45.2 45.2 56.02 56.23 56.66 55.8 55.8 56.9
14/11/2023 00:23:58 45.37 45.72 46.09 45.1 45.2 45.2 55.57 56.06 56.66 55.8 55.8 56.9
14/11/2023 00:23:59 45.32 46.06 46.09 45.1 45.2 45.2 56.46 56.45 56.66 55.8 55.8 56.9
14/11/2023 00:24:00 45.43 45.54 46.09 45.1 45.2 45.2 55.42 56.13 56.66 55.8 55.8 56.9
14/11/2023 00:24:01 45.85 46.19 46.19 45.1 45.2 45.2 55.68 55.83 56.66 55.8 55.8 56.9
14/11/2023 00:24:02 44.65 45.46 46.19 45.1 45.2 45.2 55.23 55.77 56.66 55.8 55.8 56.9
14/11/2023 00:24:03 45.18 45.53 46.19 45.1 45.2 45.2 55.41 55.57 56.66 55.8 55.8 56.9
14/11/2023 00:24:04 45.78 45.92 46.19 45.1 45.2 45.2 55.85 55.8 56.66 55.8 55.8 56.9
14/11/2023 00:24:05 44.49 45.77 46.19 45.1 45.2 45.2 55.09 55.75 56.66 55.8 55.8 56.9
14/11/2023 00:24:06 45.56 45.58 46.19 45.1 45.2 45.2 55.79 55.75 56.66 55.8 55.8 56.9
14/11/2023 00:24:07 44.9 45.48 46.19 45.1 45.2 45.2 56.52 56.25 56.66 55.8 55.8 56.9
14/11/2023 00:24:08 45.49 45.51 46.19 45.1 45.2 45.2 55.94 56.36 56.66 55.8 55.8 56.9
14/11/2023 00:24:09 45 45.4 46.19 45.1 45.2 45.2 55.26 56 56.66 55.8 55.8 56.9
14/11/2023 00:24:10 46 45.98 46.19 45.1 45.2 45.2 55.81 55.9 56.66 55.8 55.8 56.9
14/11/2023 00:24:11 46.07 46.21 46.21 45.1 45.2 45.2 56.24 56.15 56.66 55.8 55.8 56.9
14/11/2023 00:24:12 45.73 46.35 46.35 45.1 45.2 45.2 56.06 56.17 56.66 55.8 55.8 56.9
14/11/2023 00:24:13 45.72 46.06 46.35 45.1 45.2 45.2 56.29 56.33 56.66 55.8 55.8 56.9
14/11/2023 00:24:14 44.79 46.01 46.35 45.1 45.2 45.2 55.44 56.19 56.66 55.8 55.8 56.9
14/11/2023 00:24:15 44.92 45.24 46.35 45.1 45.2 45.2 55.26 55.79 56.66 55.8 55.8 56.9
14/11/2023 00:24:16 45.74 45.78 46.35 45.1 45.2 45.2 55.2 55.48 56.66 55.8 55.8 56.9
14/11/2023 00:24:17 45.6 46.17 46.35 45.1 45.2 45.2 55.81 55.7 56.66 55.8 55.8 56.9
14/11/2023 00:24:18 45.62 45.59 46.35 45.1 45.2 45.2 55.85 56.14 56.45 55.8 55.8 56.9
14/11/2023 00:24:19 44.99 45.6 46.35 45.1 45.2 45.2 55.36 55.79 56.45 55.8 55.8 56.9
14/11/2023 00:24:20 43.93 45.51 46.35 45.1 45.2 45.2 55.51 55.77 56.45 55.8 55.8 56.9
14/11/2023 00:24:21 45.33 45.42 46.35 45.1 45.2 45.2 55.84 55.79 56.45 55.8 55.8 56.9
14/11/2023 00:24:22 45.18 45.34 46.35 45.1 45.2 45.2 56.49 56.25 56.45 55.8 55.8 56.9
14/11/2023 00:24:23 45.2 45.62 46.35 45.1 45.2 45.2 55.78 56.2 56.45 55.8 55.8 56.9
14/11/2023 00:24:24 44.94 45.47 46.35 45.1 45.2 45.2 55.51 56.11 56.45 55.8 55.8 56.9
14/11/2023 00:24:25 46.58 46.16 46.35 45.1 45.2 45.2 56.2 56.04 56.45 55.8 55.8 56.9
14/11/2023 00:24:26 44.99 46.08 46.35 45.1 45.2 45.2 55.99 56.14 56.45 55.8 55.8 56.9
14/11/2023 00:24:27 44.74 45.44 46.35 45.1 45.2 45.2 55.63 56.01 56.45 55.8 55.8 56.9
14/11/2023 00:24:28 45.34 45.4 46.35 45.1 45.2 45.2 56.09 56.07 56.45 55.8 55.8 56.9
14/11/2023 00:24:29 45.45 45.64 46.35 45.1 45.2 45.2 55.32 56.06 56.36 55.8 55.8 56.9
14/11/2023 00:24:30 44.2 45.38 46.35 45.1 45.2 45.2 55.32 55.64 56.36 55.8 55.8 56.9
14/11/2023 00:24:31 45.78 45.65 46.35 45.1 45.2 45.2 55.56 55.62 56.36 55.8 55.8 56.9
14/11/2023 00:24:32 45.45 45.77 46.35 45.1 45.2 45.2 55.41 55.82 56.36 55.8 55.8 56.9
14/11/2023 00:24:33 45.31 45.68 46.35 45.1 45.2 45.2 56.07 55.89 56.36 55.8 55.8 56.9
14/11/2023 00:24:34 45.58 45.87 46.35 45.1 45.2 45.2 56.6 56.57 56.57 55.8 55.8 56.9
14/11/2023 00:24:35 45.23 45.67 46.35 45.1 45.2 45.2 56.8 56.75 56.75 55.8 55.8 56.9
14/11/2023 00:24:36 46.05 46.01 46.35 45.1 45.2 45.2 55.79 56.59 56.75 55.8 55.8 56.9
14/11/2023 00:24:37 45.68 45.92 46.35 45.1 45.2 45.2 55.94 56.31 56.75 55.8 55.8 56.9
14/11/2023 00:24:38 45.01 45.87 46.35 45.1 45.2 45.2 55.5 56.09 56.75 55.8 55.8 56.9
14/11/2023 00:24:39 44.86 45.52 46.35 45.1 45.2 45.2 55.92 55.93 56.75 55.8 55.8 56.9
14/11/2023 00:24:40 44.98 45.55 46.35 45.1 45.2 45.2 55.9 56.04 56.75 55.8 55.8 56.9
14/11/2023 00:24:41 45.67 45.6 46.35 45.1 45.2 45.2 55.41 56.25 56.75 55.8 55.8 56.9
14/11/2023 00:24:42 44.44 45.77 46.17 45.1 45.2 45.2 55.87 55.98 56.75 55.8 55.8 56.9
14/11/2023 00:24:43 45.1 45.17 46.17 45.1 45.2 45.2 55.88 56.06 56.75 55.8 55.8 56.9
14/11/2023 00:24:44 45.45 45.53 46.17 45.1 45.2 45.2 55.73 55.9 56.75 55.8 55.8 56.9
14/11/2023 00:24:45 45.28 45.83 46.17 45.2 45.2 45.2 56.28 56.25 56.75 55.8 55.8 56.9
14/11/2023 00:24:46 45.25 45.74 46.17 45.2 45.2 45.2 55.37 56.14 56.75 55.8 55.8 56.9
14/11/2023 00:24:47 45.66 45.64 46.16 45.2 45.2 45.2 55.89 56.11 56.75 55.8 55.8 56.9
14/11/2023 00:24:48 45.48 45.67 46.16 45.2 45.2 45.2 56.24 56.13 56.75 55.8 55.8 56.9
14/11/2023 00:24:49 44.56 45.63 46.16 45.2 45.2 45.2 55.06 56.2 56.75 55.8 55.8 56.9
14/11/2023 00:24:50 44.91 45.38 46.16 45.2 45.2 45.2 55.92 55.87 56.75 55.8 55.8 56.9
14/11/2023 00:24:51 44.15 45.03 46.16 45.2 45.2 45.2 55.89 56.08 56.75 55.8 55.8 56.9
14/11/2023 00:24:52 44.45 44.87 46.16 45.2 45.2 45.2 55.29 55.92 56.75 55.8 55.8 56.9
14/11/2023 00:24:53 44.02 44.98 46.16 45.1 45.2 45.2 55.86 55.86 56.75 55.8 55.8 56.9
14/11/2023 00:24:54 45.24 44.99 46.16 45.1 45.2 45.2 56.05 55.97 56.75 55.8 55.8 56.9
14/11/2023 00:24:55 44.81 45 46.08 45.1 45.2 45.2 56.15 56.23 56.75 55.8 55.8 56.9
14/11/2023 00:24:56 44.93 45.37 46.01 45.1 45.2 45.2 55.99 56.18 56.75 55.8 55.8 56.9
14/11/2023 00:24:57 44.48 45.25 46.01 45.1 45.2 45.2 55.52 56.12 56.75 55.8 55.8 56.9
14/11/2023 00:24:58 45.62 45.41 46.01 45.1 45.2 45.2 55.95 56.16 56.75 55.8 55.8 56.9
14/11/2023 00:24:59 45.72 45.65 46.01 45.1 45.2 45.2 55.98 56.06 56.75 55.8 55.8 56.9
14/11/2023 00:25:00 43.98 45.55 46.01 45.1 45.2 45.2 55.41 56.06 56.75 55.8 55.8 56.9
14/11/2023 00:25:01 45.83 45.42 46.01 45.1 45.2 45.2 55.95 56.07 56.75 55.8 55.8 56.9
14/11/2023 00:25:02 45 45.55 46.01 45.1 45.2 45.2 55.66 55.96 56.75 55.8 55.8 56.9
14/11/2023 00:25:03 45.11 45.4 46.01 45.1 45.2 45.2 55.82 55.99 56.75 55.8 55.8 56.9
14/11/2023 00:25:04 45.24 45.38 46.01 45.1 45.2 45.2 55.73 55.84 56.75 55.8 55.8 56.9
14/11/2023 00:25:05 45.37 45.51 46.01 45.1 45.2 45.2 56.09 56.07 56.59 55.8 55.8 56.9
14/11/2023 00:25:06 45.19 45.71 45.92 45.1 45.2 45.2 55.95 56.13 56.31 55.8 55.8 56.9
14/11/2023 00:25:07 44.17 45.34 45.87 45.1 45.2 45.2 56.34 56.35 56.35 55.8 55.8 56.9
14/11/2023 00:25:08 45.16 45.34 45.83 45.1 45.2 45.2 55.44 56.15 56.35 55.8 55.8 56.9
14/11/2023 00:25:09 44.14 45.01 45.83 45.1 45.2 45.2 55.96 55.99 56.35 55.8 55.8 56.9
14/11/2023 00:25:10 45.79 45.53 45.83 45.1 45.2 45.2 55.8 56.14 56.35 55.8 55.8 56.9
14/11/2023 00:25:11 44.25 45.42 45.83 45.1 45.2 45.2 55.73 55.92 56.35 55.8 55.8 56.9
14/11/2023 00:25:12 44.31 44.97 45.83 45.1 45.2 45.2 55.46 55.94 56.35 55.8 55.8 56.9
14/11/2023 00:25:13 45.88 45.52 45.83 45.1 45.2 45.2 55.55 55.78 56.35 55.8 55.8 56.9
14/11/2023 00:25:14 45.41 45.66 45.83 45.1 45.2 45.2 55.94 56.03 56.35 55.8 55.8 56.9
14/11/2023 00:25:15 45.95 45.95 45.95 45.1 45.2 45.2 56.09 56.02 56.35 55.8 55.8 56.9
14/11/2023 00:25:16 45.01 45.83 45.95 45.1 45.2 45.2 55.85 56.06 56.35 55.8 55.8 56.9
14/11/2023 00:25:17 44.51 45.46 45.95 45.1 45.2 45.2 55.47 55.98 56.35 55.8 55.8 56.9
14/11/2023 00:25:18 45.23 45.56 45.95 45.1 45.2 45.2 55.64 56.08 56.35 55.8 55.8 56.9
14/11/2023 00:25:19 45.38 45.66 45.95 45.1 45.2 45.2 56.37 56.2 56.35 55.8 55.8 56.9
14/11/2023 00:25:20 44.7 45.39 45.95 45.1 45.2 45.2 56.14 56.34 56.35 55.8 55.8 56.9
14/11/2023 00:25:21 46.07 45.74 45.95 45.1 45.2 45.2 55.5 56.08 56.35 55.8 55.8 56.9
14/11/2023 00:25:22 44.96 45.71 45.95 45.1 45.2 45.2 55.69 55.84 56.35 55.8 55.8 56.9
14/11/2023 00:25:23 45.34 45.54 45.95 45.1 45.2 45.2 55.22 55.87 56.35 55.8 55.8 56.9
14/11/2023 00:25:24 45.01 45.88 45.95 45.1 45.2 45.2 55.94 55.93 56.35 55.8 55.8 56.9
14/11/2023 00:25:25 45.99 45.74 45.95 45.1 45.2 45.2 56.23 56.04 56.35 55.8 55.8 56.9
14/11/2023 00:25:26 45.02 45.78 45.95 45.1 45.2 45.2 55.92 56.4 56.4 55.8 55.8 56.9
14/11/2023 00:25:27 45.23 45.67 45.95 45.1 45.2 45.2 55.68 56.04 56.4 55.8 55.8 56.9
14/11/2023 00:25:28 45.65 45.64 45.95 45.1 45.2 45.2 55.76 55.91 56.4 55.8 55.8 56.9
14/11/2023 00:25:29 45.61 45.9 45.95 45.1 45.2 45.2 55.28 55.8 56.4 55.8 55.8 56.9
14/11/2023 00:25:30 46.71 46.52 46.52 45.2 45.2 45.2 56.31 56.18 56.4 55.8 55.8 56.9
14/11/2023 00:25:31 45.03 46.46 46.52 45.2 45.2 45.2 55.29 55.92 56.4 55.8 55.8 56.9
14/11/2023 00:25:32 44.98 45.49 46.52 45.2 45.2 45.2 55.26 55.64 56.4 55.8 55.8 56.9
14/11/2023 00:25:33 45.57 46.03 46.52 45.2 45.2 45.2 56.33 56.07 56.4 55.8 55.8 56.9
14/11/2023 00:25:34 45.91 46.03 46.52 45.2 45.2 45.2 55.53 56.25 56.4 55.8 55.8 56.9
14/11/2023 00:25:35 45.6 46.12 46.52 45.2 45.2 45.2 56.09 56.02 56.4 55.8 55.8 56.9
14/11/2023 00:25:36 45.98 45.96 46.52 45.2 45.2 45.2 56.29 56.21 56.4 55.8 55.8 56.9
14/11/2023 00:25:37 46.29 46.43 46.52 45.2 45.2 45.2 55.91 56.33 56.4 55.8 55.8 56.9
14/11/2023 00:25:38 45.03 46.2 46.52 45.2 45.2 45.2 56.23 56.3 56.4 55.8 55.8 56.9
14/11/2023 00:25:39 45.55 45.78 46.52 45.2 45.2 45.2 56.18 56.24 56.4 55.8 55.8 56.9
14/11/2023 00:25:40 45.32 45.7 46.52 45.2 45.2 45.2 55.48 56.19 56.4 55.8 55.8 56.9
14/11/2023 00:25:41 46.03 46.01 46.52 45.2 45.2 45.2 55.54 55.72 56.4 55.8 55.8 56.9
14/11/2023 00:25:42 44.69 45.85 46.52 45.2 45.2 45.2 55.61 55.77 56.4 55.8 55.8 56.9
14/11/2023 00:25:43 44.45 45.21 46.52 45.2 45.2 45.2 55.64 55.79 56.4 55.8 55.8 56.9
14/11/2023 00:25:44 44.63 45.13 46.52 45.2 45.2 45.2 55.87 55.97 56.4 55.8 55.8 56.9
14/11/2023 00:25:45 44.29 45.08 46.52 45.2 45.2 45.2 55.57 55.94 56.4 55.8 55.8 56.9
14/11/2023 00:25:46 44.3 44.72 46.52 45.2 45.2 45.2 55.59 55.82 56.4 55.8 55.8 56.9
14/11/2023 00:25:47 45.31 45.08 46.52 45.2 45.2 45.2 55.62 55.76 56.4 55.8 55.8 56.9
14/11/2023 00:25:48 44.42 45.03 46.52 45.2 45.2 45.2 54.92 55.76 56.4 55.8 55.8 56.9
14/11/2023 00:25:49 45.88 45.72 46.52 45.2 45.2 45.2 55.45 55.48 56.4 55.8 55.8 56.9
14/11/2023 00:25:50 45.08 45.53 46.52 45.2 45.2 45.2 56.1 55.93 56.4 55.8 55.8 56.9
14/11/2023 00:25:51 45.72 45.62 46.52 45.2 45.2 45.2 56.24 56.26 56.4 55.8 55.8 56.9
14/11/2023 00:25:52 45.1 45.7 46.52 45.2 45.2 45.2 55.94 56.44 56.44 55.8 55.8 56.9
14/11/2023 00:25:53 45.42 45.57 46.52 45.2 45.2 45.2 55.7 56.07 56.44 55.8 55.8 56.9
14/11/2023 00:25:54 43.16 45.8 46.52 45.2 45.2 45.2 56.04 56.14 56.44 55.8 55.8 56.9
14/11/2023 00:25:55 45.64 45.28 46.52 45.2 45.2 45.2 55.85 56.08 56.44 55.8 55.8 56.9
14/11/2023 00:25:56 44.63 45.31 46.52 45.2 45.2 45.2 55.83 56.08 56.44 55.8 55.8 56.9
14/11/2023 00:25:57 44.86 45.11 46.52 45.2 45.2 45.2 55.98 56.24 56.44 55.8 55.8 56.9
14/11/2023 00:25:58 45.79 45.7 46.52 45.2 45.2 45.2 55.92 56.12 56.44 55.8 55.8 56.9
14/11/2023 00:25:59 44.63 45.6 46.52 45.2 45.2 45.2 55.47 55.91 56.44 55.8 55.8 56.9
14/11/2023 00:26:00 45.54 45.76 46.46 45.2 45.2 45.2 55.77 55.99 56.44 55.8 55.8 56.9
14/11/2023 00:26:01 45.83 45.73 46.43 45.2 45.2 45.2 56.23 56.14 56.44 55.8 55.8 56.9
14/11/2023 00:26:02 44.66 45.87 46.43 45.2 45.2 45.2 55.88 56.25 56.44 55.8 55.8 56.9
14/11/2023 00:26:03 44.61 45.1 46.43 45.2 45.2 45.2 56.18 56.18 56.44 55.8 55.8 56.9
14/11/2023 00:26:04 46.03 45.82 46.43 45.2 45.2 45.2 56.28 56.37 56.44 55.8 55.8 56.9
14/11/2023 00:26:05 44.91 45.64 46.43 45.1 45.2 45.2 55.13 56.19 56.44 55.8 55.8 56.9
14/11/2023 00:26:06 45.58 45.61 46.43 45.2 45.2 45.2 55.85 55.81 56.44 55.8 55.8 56.9
14/11/2023 00:26:07 45.94 46 46.2 45.2 45.2 45.2 55.71 55.9 56.44 55.8 55.8 56.9
14/11/2023 00:26:08 46.07 46.16 46.16 45.2 45.2 45.2 55.69 55.97 56.44 55.8 55.8 56.9
14/11/2023 00:26:09 45.62 46.19 46.19 45.2 45.2 45.2 55.76 55.86 56.44 55.8 55.8 56.9
14/11/2023 00:26:10 44.52 45.94 46.19 45.2 45.2 45.2 56.06 56.17 56.44 55.8 55.8 56.9
14/11/2023 00:26:11 45.09 45.4 46.19 45.2 45.2 45.2 56.02 56.23 56.44 55.8 55.8 56.9
14/11/2023 00:26:12 45.07 45.25 46.19 45.2 45.2 45.2 55.49 55.94 56.44 55.8 55.8 56.9
14/11/2023 00:26:13 43.9 45.15 46.19 45.2 45.2 45.2 55.27 55.79 56.44 55.8 55.8 56.9
14/11/2023 00:26:14 45.31 45.13 46.19 45.2 45.2 45.2 55.81 55.79 56.44 55.8 55.8 56.9
14/11/2023 00:26:15 45.64 45.47 46.19 45.2 45.2 45.2 55.8 55.83 56.44 55.8 55.8 56.9
14/11/2023 00:26:16 45.65 45.82 46.19 45.2 45.2 45.2 56.72 56.58 56.58 55.8 55.8 56.9
14/11/2023 00:26:17 45.64 46.04 46.19 45.2 45.2 45.2 55.91 56.53 56.58 55.8 55.8 56.9
14/11/2023 00:26:18 45.45 46 46.19 45.2 45.2 45.2 55.49 56.08 56.58 55.8 55.8 56.9
14/11/2023 00:26:19 44.5 45.3 46.19 45.2 45.2 45.2 55.44 55.71 56.58 55.8 55.8 56.9
14/11/2023 00:26:20 44.08 45.36 46.19 45.2 45.2 45.2 55.96 55.96 56.58 55.8 55.8 56.9
14/11/2023 00:26:21 45.1 44.99 46.19 45.2 45.2 45.2 55.43 55.99 56.58 55.8 55.8 56.9
14/11/2023 00:26:22 44.88 45.07 46.19 45.2 45.2 45.2 56.14 56.02 56.58 55.8 55.8 56.9
14/11/2023 00:26:23 45.42 45.74 46.19 45.2 45.2 45.2 55.75 56.18 56.58 55.8 55.8 56.9
14/11/2023 00:26:24 43.43 45.03 46.19 45.2 45.2 45.2 55.58 55.93 56.58 55.8 55.8 56.9
14/11/2023 00:26:25 43.55 44.22 46.19 45.2 45.2 45.2 55.57 55.81 56.58 55.8 55.8 56.9
14/11/2023 00:26:26 44.67 44.77 46.19 45.2 45.2 45.2 55.8 55.82 56.58 55.8 55.8 56.9
14/11/2023 00:26:27 45.13 45.09 46.19 45.2 45.2 45.2 56.17 56.14 56.58 55.8 55.8 56.9
14/11/2023 00:26:28 44.53 45.16 46.19 45.2 45.2 45.2 55.42 56.08 56.58 55.8 55.8 56.9
14/11/2023 00:26:29 44.61 45.13 46.19 45.2 45.2 45.2 55.91 56.18 56.58 55.8 55.8 56.9
14/11/2023 00:26:30 45.05 45.06 46.19 45.2 45.2 45.2 56.74 56.37 56.58 55.8 55.8 56.9
14/11/2023 00:26:31 45.24 45.29 46.19 45.2 45.2 45.2 56.15 56.4 56.58 55.8 55.8 56.9
14/11/2023 00:26:32 45.74 45.91 46.19 45.2 45.2 45.2 55.85 56.44 56.58 55.8 55.8 56.9
14/11/2023 00:26:33 45.04 45.61 46.19 45.2 45.2 45.2 55.62 56.07 56.58 55.8 55.8 56.9
14/11/2023 00:26:34 44.75 45.23 46.19 45.2 45.2 45.2 55.95 55.94 56.58 55.8 55.8 56.9
14/11/2023 00:26:35 43.91 45.06 46.19 45.2 45.2 45.2 55.84 56.04 56.58 55.8 55.8 56.9
14/11/2023 00:26:36 45.42 45.23 46.19 45.2 45.2 45.2 55.35 55.9 56.58 55.8 55.8 56.9
14/11/2023 00:26:37 45.61 45.63 46.19 45.2 45.2 45.2 55.97 55.91 56.58 55.8 55.8 56.9
14/11/2023 00:26:38 45.31 46.05 46.19 45.2 45.2 45.2 55.54 55.88 56.58 55.8 55.8 56.9
14/11/2023 00:26:39 44.08 45.14 46.05 45.2 45.2 45.2 55.89 55.93 56.58 55.8 55.8 56.9
14/11/2023 00:26:40 46.13 45.86 46.05 45.2 45.2 45.2 55.86 55.98 56.58 55.8 55.8 56.9
14/11/2023 00:26:41 45.34 45.69 46.05 45.2 45.2 45.2 56.03 56.08 56.58 55.8 55.8 56.9
14/11/2023 00:26:42 45.44 45.6 46.05 45.2 45.2 45.2 55.93 56.09 56.58 55.8 55.8 56.9
14/11/2023 00:26:43 45.54 45.88 46.05 45.2 45.2 45.2 55.99 56.16 56.58 55.8 55.8 56.9
14/11/2023 00:26:44 45.55 45.78 46.05 45.2 45.2 45.2 55.99 56.11 56.58 55.8 55.8 56.9
14/11/2023 00:26:45 45.11 45.8 46.05 45.2 45.2 45.2 55.59 56.06 56.58 55.8 55.8 56.9
14/11/2023 00:26:46 45.33 45.7 46.05 45.2 45.2 45.2 55.38 55.96 56.53 55.8 55.8 56.9
14/11/2023 00:26:47 44.82 45.45 46.05 45.2 45.2 45.2 55.33 55.59 56.44 55.8 55.8 56.9
14/11/2023 00:26:48 45.13 45.4 46.05 45.2 45.2 45.2 56.15 56.01 56.44 55.8 55.8 56.9
14/11/2023 00:26:49 44.87 45.48 46.05 45.2 45.2 45.2 55.75 55.9 56.44 55.8 55.8 56.9
14/11/2023 00:26:50 45.62 45.51 46.05 45.2 45.2 45.2 55.41 55.87 56.44 55.8 55.8 56.9
14/11/2023 00:26:51 45.73 46.05 46.05 45.2 45.2 45.2 55.73 55.96 56.44 55.8 55.8 56.9
14/11/2023 00:26:52 45.56 45.71 46.05 45.2 45.2 45.2 55.99 55.97 56.44 55.8 55.8 56.9
14/11/2023 00:26:53 45.45 45.73 46.05 45.2 45.2 45.2 55.75 55.99 56.44 55.8 55.8 56.9
14/11/2023 00:26:54 44.85 45.6 46.05 45.2 45.2 45.2 55.29 55.82 56.44 55.8 55.8 56.9
14/11/2023 00:26:55 45.62 45.73 46.05 45.2 45.2 45.2 56.24 56.12 56.44 55.8 55.8 56.9
14/11/2023 00:26:56 45.39 45.66 46.05 45.2 45.2 45.2 56.08 56.13 56.44 55.8 55.8 56.9
14/11/2023 00:26:57 44.63 45.53 46.05 45.2 45.2 45.2 55.39 56.14 56.44 55.8 55.8 56.9
14/11/2023 00:26:58 44.92 45.26 46.05 45.2 45.2 45.2 55.44 55.76 56.44 55.8 55.8 56.9
14/11/2023 00:26:59 44.75 45.26 46.05 45.2 45.2 45.2 55.7 55.79 56.44 55.8 55.8 56.9
14/11/2023 00:27:00 44.26 45.2 46.05 45.2 45.2 45.2 55.45 55.79 56.44 55.8 55.8 56.9
14/11/2023 00:27:01 45.92 45.46 46.05 45.2 45.2 45.2 56.17 56.1 56.44 55.8 55.8 56.9
14/11/2023 00:27:02 45 45.77 46.05 45.2 45.2 45.2 55.53 56.07 56.16 55.8 55.8 56.9
14/11/2023 00:27:03 44.64 45.07 46.05 45.2 45.2 45.2 56.38 56.23 56.23 55.8 55.8 56.9
14/11/2023 00:27:04 45.28 45.54 46.05 45.2 45.2 45.2 55.54 56.24 56.24 55.8 55.8 56.9
14/11/2023 00:27:05 44.77 45.34 46.05 45.2 45.2 45.2 55.62 55.84 56.24 55.8 55.8 56.9
14/11/2023 00:27:06 45.68 45.75 46.05 45.2 45.2 45.2 55.97 56.07 56.24 55.8 55.8 56.9
14/11/2023 00:27:07 44.67 45.46 46.05 45.2 45.2 45.2 56.35 56.23 56.24 55.8 55.8 56.9
14/11/2023 00:27:08 45.22 45.39 46.05 45.2 45.2 45.2 56.1 56.41 56.41 55.8 55.8 56.9
14/11/2023 00:27:09 45.47 45.61 46.05 45.2 45.2 45.2 55.79 56.26 56.41 55.8 55.8 56.9
14/11/2023 00:27:10 45.84 45.75 46.05 45.2 45.2 45.2 56.26 56.25 56.41 55.8 55.8 56.9
14/11/2023 00:27:11 46.24 46.38 46.38 45.2 45.2 45.2 56.08 56.26 56.41 55.8 55.8 56.9
14/11/2023 00:27:12 44.69 46.05 46.38 45.2 45.2 45.2 56.09 56.21 56.41 55.8 55.8 56.9
14/11/2023 00:27:13 45 45.34 46.38 45.2 45.2 45.2 56.16 56.4 56.41 55.8 55.8 56.9
14/11/2023 00:27:14 45.07 45.3 46.38 45.2 45.2 45.2 55.73 56.15 56.41 55.8 55.8 56.9
14/11/2023 00:27:15 44.33 45.31 46.38 45.2 45.2 45.2 56.19 56.14 56.41 55.8 55.8 56.9
14/11/2023 00:27:16 44.63 45.19 46.38 45.2 45.2 45.2 55.7 56.13 56.41 55.8 55.8 56.9
14/11/2023 00:27:17 45.35 45.27 46.38 45.2 45.2 45.2 55.81 56.02 56.41 55.8 55.8 56.9
14/11/2023 00:27:18 44.78 45.21 46.38 45.2 45.2 45.2 55.99 56.02 56.41 55.8 55.8 56.9
14/11/2023 00:27:19 44.98 45.54 46.38 45.2 45.2 45.2 55.54 56.13 56.41 55.8 55.8 56.9
14/11/2023 00:27:20 46.2 45.77 46.38 45.2 45.2 45.2 55.94 56.02 56.41 55.8 55.8 56.9
14/11/2023 00:27:21 45.67 45.94 46.38 45.2 45.2 45.2 55.54 56.06 56.41 55.8 55.8 56.9
14/11/2023 00:27:22 45.85 46.08 46.38 45.2 45.2 45.2 55.57 55.78 56.41 55.8 55.8 56.9
14/11/2023 00:27:23 44.51 45.86 46.38 45.2 45.2 45.2 55.99 56.04 56.41 55.8 55.8 56.9
14/11/2023 00:27:24 44.9 45.42 46.38 45.2 45.2 45.2 56.02 56.11 56.41 55.8 55.8 56.9
14/11/2023 00:27:25 43.59 45.22 46.38 45.2 45.2 45.2 55.51 56.13 56.41 55.8 55.8 56.9
14/11/2023 00:27:26 44.08 44.62 46.38 45.2 45.2 45.2 55.87 55.91 56.41 55.8 55.8 56.9
14/11/2023 00:27:27 45.48 45.21 46.38 45.2 45.2 45.2 55.81 55.94 56.41 55.8 55.8 56.9
14/11/2023 00:27:28 45.51 45.68 46.38 45.2 45.2 45.2 56.36 56.41 56.41 55.8 55.8 56.9
14/11/2023 00:27:29 46.13 46.06 46.38 45.2 45.2 45.2 55.85 56.26 56.41 55.8 55.8 56.9
14/11/2023 00:27:30 45.58 45.98 46.38 45.2 45.2 45.2 55.74 56 56.41 55.8 55.8 56.9
14/11/2023 00:27:31 44.53 45.7 46.38 45.2 45.2 45.2 55.57 55.98 56.41 55.8 55.8 56.9
14/11/2023 00:27:32 44.27 45.13 46.38 45.2 45.2 45.2 55.27 55.72 56.41 55.8 55.8 56.9
14/11/2023 00:27:33 45.35 45.41 46.38 45.2 45.2 45.2 55.82 55.94 56.41 55.8 55.8 56.9
14/11/2023 00:27:34 45.38 45.48 46.38 45.2 45.2 45.2 55.13 55.59 56.41 55.8 55.8 56.9
14/11/2023 00:27:35 45.25 45.48 46.38 45.2 45.2 45.2 55.4 55.5 56.41 55.8 55.8 56.9
14/11/2023 00:27:36 46.37 46.16 46.38 45.2 45.2 45.2 56.64 56.26 56.41 55.8 55.8 56.9
14/11/2023 00:27:37 45.07 46.2 46.38 45.2 45.2 45.2 55.59 56.4 56.41 55.8 55.8 56.9
14/11/2023 00:27:38 45.2 45.4 46.38 45.2 45.2 45.2 56.17 56.19 56.41 55.8 55.8 56.9
14/11/2023 00:27:39 44.98 45.43 46.38 45.2 45.2 45.2 55.75 56.13 56.41 55.8 55.8 56.9
14/11/2023 00:27:40 45.23 45.53 46.38 45.2 45.2 45.2 55.56 56.08 56.41 55.8 55.8 56.9
14/11/2023 00:27:41 45.08 45.4 46.2 45.2 45.2 45.2 55.74 55.87 56.41 55.8 55.8 56.9
14/11/2023 00:27:42 45.37 45.53 46.2 45.2 45.2 45.2 55.55 55.78 56.41 55.8 55.8 56.9
14/11/2023 00:27:43 45.53 45.83 46.2 45.2 45.2 45.2 55.62 55.77 56.41 55.8 55.8 56.9
14/11/2023 00:27:44 45.88 45.86 46.2 45.2 45.2 45.2 56.06 56 56.41 55.8 55.8 56.9
14/11/2023 00:27:45 44.44 45.93 46.2 45.2 45.2 45.2 55.95 56.15 56.41 55.8 55.8 56.9
14/11/2023 00:27:46 44.08 45.07 46.2 45.2 45.2 45.2 55.36 55.98 56.41 55.8 55.8 56.9
14/11/2023 00:27:47 45.72 45.38 46.2 45.2 45.2 45.2 55.98 55.95 56.41 55.8 55.8 56.9
14/11/2023 00:27:48 44.3 45.35 46.2 45.2 45.2 45.2 56.01 56.07 56.41 55.8 55.8 56.9
14/11/2023 00:27:49 45.48 45.37 46.2 45.2 45.2 45.2 55.63 56.05 56.41 55.8 55.8 56.9
14/11/2023 00:27:50 44.93 45.45 46.2 45.2 45.2 45.2 56 56.07 56.41 55.8 55.8 56.9
14/11/2023 00:27:51 44.83 45.35 46.2 45.2 45.2 45.2 56.31 56.44 56.44 55.8 55.8 56.9
14/11/2023 00:27:52 46.22 46.08 46.2 45.2 45.2 45.2 56.29 56.53 56.53 55.8 55.8 56.9
14/11/2023 00:27:53 44.54 45.62 46.2 45.2 45.2 45.2 56.03 56.31 56.53 55.8 55.8 56.9
14/11/2023 00:27:54 45.51 45.62 46.2 45.2 45.2 45.2 55.54 56.11 56.53 55.8 55.8 56.9
14/11/2023 00:27:55 44.78 45.34 46.2 45.2 45.2 45.2 56.04 56.11 56.53 55.8 55.8 56.9
14/11/2023 00:27:56 45.77 45.63 46.2 45.2 45.2 45.2 55.56 55.94 56.53 55.8 55.8 56.9
14/11/2023 00:27:57 43.52 45.55 46.2 45.2 45.2 45.2 56.25 56.24 56.53 55.8 55.8 56.9
14/11/2023 00:27:58 46.07 45.47 46.2 45.2 45.2 45.2 56.04 56.3 56.53 55.8 55.8 56.9
14/11/2023 00:27:59 44.8 45.53 46.2 45.2 45.2 45.2 55.69 56.32 56.53 55.8 55.8 56.9
14/11/2023 00:28:00 45.57 45.58 46.2 45.2 45.2 45.2 55.45 55.73 56.53 55.8 55.8 56.9
14/11/2023 00:28:01 44.7 45.42 46.2 45.2 45.2 45.2 56.28 56.11 56.53 55.8 55.8 56.9
14/11/2023 00:28:02 43.89 45.02 46.2 45.2 45.2 45.2 55.57 56.32 56.53 55.8 55.8 56.9
14/11/2023 00:28:03 45.6 45.33 46.2 45.2 45.2 45.2 55.63 55.88 56.53 55.8 55.8 56.9
14/11/2023 00:28:04 45.22 45.55 46.2 45.2 45.2 45.2 57.06 56.66 56.66 55.8 55.8 56.9
14/11/2023 00:28:05 45.22 45.54 46.2 45.2 45.2 45.2 56.76 56.96 56.96 55.8 55.8 56.9
14/11/2023 00:28:06 45.17 45.25 46.2 45.2 45.2 45.2 56.77 57.15 57.15 55.8 55.8 56.9
14/11/2023 00:28:07 45.16 45.29 46.08 45.2 45.2 45.2 56.25 56.57 57.15 55.8 55.8 56.9
14/11/2023 00:28:08 46.02 45.93 46.08 45.2 45.2 45.2 56.26 56.91 57.15 55.8 55.8 56.9
14/11/2023 00:28:09 45.14 46.07 46.08 45.2 45.2 45.2 56.79 56.96 57.15 55.8 55.8 56.9
14/11/2023 00:28:10 46.2 45.9 46.08 45.2 45.2 45.2 56.5 56.6 57.15 55.8 55.8 56.9
14/11/2023 00:28:11 44.14 45.83 46.08 45.2 45.2 45.2 55.86 56.49 57.15 55.8 55.8 56.9
14/11/2023 00:28:12 45.75 45.56 46.08 45.2 45.2 45.2 56.76 56.66 57.15 55.9 55.8 56.9
14/11/2023 00:28:13 44.91 45.55 46.08 45.2 45.2 45.2 56.17 56.55 57.15 55.9 55.8 56.9
14/11/2023 00:28:14 44.58 45.24 46.08 45.2 45.2 45.2 56.78 56.97 57.15 55.9 55.8 56.9
14/11/2023 00:28:15 44.95 45.18 46.08 45.2 45.2 45.2 55.83 56.49 57.15 55.9 55.8 56.9
14/11/2023 00:28:16 45.39 45.37 46.08 45.2 45.2 45.2 56.93 56.74 57.15 55.9 55.8 56.9
14/11/2023 00:28:17 45.43 45.62 46.08 45.2 45.2 45.2 56.9 57.04 57.15 55.9 55.8 56.9
14/11/2023 00:28:18 45.59 45.78 46.08 45.2 45.2 45.2 58.36 57.94 57.94 55.9 55.8 56.9
14/11/2023 00:28:19 45.38 45.73 46.08 45.2 45.2 45.2 57.59 58.09 58.09 55.9 55.8 56.9
14/11/2023 00:28:20 44.89 45.51 46.08 45.2 45.2 45.2 57.97 58.22 58.22 55.9 55.8 56.9
14/11/2023 00:28:21 43.54 45.12 46.08 45.2 45.2 45.2 57.13 57.79 58.22 55.9 55.8 56.9
14/11/2023 00:28:22 45.02 44.99 46.07 45.2 45.2 45.2 56.53 57.37 58.22 55.9 55.8 56.9
14/11/2023 00:28:23 45.12 45.32 46.07 45.2 45.2 45.2 56.07 56.83 58.22 55.9 55.8 56.9
14/11/2023 00:28:24 45.15 45.62 46.07 45.2 45.2 45.2 55.42 56.38 58.22 55.9 55.8 56.9
14/11/2023 00:28:25 44.7 45.21 46.07 45.2 45.2 45.2 56.24 56.28 58.22 55.9 55.8 56.9
14/11/2023 00:28:26 45.49 45.75 46.07 45.2 45.2 45.2 55.92 56.23 58.22 55.9 55.8 56.9
14/11/2023 00:28:27 44.71 45.48 46.07 45.2 45.2 45.2 56.06 56.38 58.22 55.9 55.8 56.8
14/11/2023 00:28:28 44.85 45.38 46.07 45.2 45.2 45.2 55.36 56.07 58.22 55.9 55.8 56.8
14/11/2023 00:28:29 45.24 45.26 46.07 45.2 45.2 45.2 54.99 55.75 58.22 55.9 55.8 56.8
14/11/2023 00:28:30 45.13 45.27 46.07 45.2 45.2 45.2 56.83 56.52 58.22 55.9 55.8 56.8
14/11/2023 00:28:31 45.24 45.46 46.07 45.2 45.2 45.2 56.71 56.84 58.22 55.9 55.8 56.8
14/11/2023 00:28:32 44.59 45.32 46.07 45.2 45.2 45.2 56.47 56.72 58.22 55.9 55.8 56.7
14/11/2023 00:28:33 45.63 45.47 46.07 45.2 45.2 45.2 56.44 56.77 58.22 55.9 55.8 56.7
14/11/2023 00:28:34 45 45.53 46.07 45.2 45.2 45.2 55.17 56.48 58.22 55.9 55.8 56.7
14/11/2023 00:28:35 44.8 45.27 46.07 45.2 45.2 45.2 56.26 56.23 58.22 55.9 55.8 56.7
14/11/2023 00:28:36 45.48 45.49 46.07 45.2 45.2 45.2 56.23 56.42 58.22 55.9 55.8 56.7
14/11/2023 00:28:37 45.36 45.71 46.07 45.2 45.2 45.2 56.08 56.44 58.22 55.9 55.8 56.7
14/11/2023 00:28:38 45.22 45.64 46.07 45.2 45.2 45.2 57.01 56.8 58.22 55.9 55.8 56.7
14/11/2023 00:28:39 45.83 45.83 45.9 45.2 45.2 45.2 55.62 56.62 58.22 55.9 55.8 56.7
14/11/2023 00:28:40 44.98 45.7 45.83 45.2 45.2 45.2 56.39 56.52 58.22 55.9 55.8 56.7
14/11/2023 00:28:41 46.5 46.16 46.16 45.2 45.2 45.2 56.38 56.44 58.22 55.9 55.8 56.7
14/11/2023 00:28:42 45.06 46.14 46.16 45.2 45.2 45.2 55.37 56.45 58.22 55.9 55.8 56.7
14/11/2023 00:28:43 45.82 45.91 46.16 45.2 45.2 45.2 56.21 56.23 58.22 55.9 55.8 56.7
14/11/2023 00:28:44 44.13 46.03 46.16 45.2 45.2 45.2 55.43 56.28 58.22 55.9 55.8 56.7
14/11/2023 00:28:45 45.73 45.52 46.16 45.2 45.2 45.2 56.01 56.08 58.22 55.9 55.8 56.7
14/11/2023 00:28:46 44.37 45.47 46.16 45.2 45.2 45.2 55.77 56.08 58.22 55.9 55.8 56.7
14/11/2023 00:28:47 44.77 45.05 46.16 45.2 45.2 45.2 56.06 56.11 58.22 55.9 55.8 56.7
14/11/2023 00:28:48 45.58 45.73 46.16 45.2 45.2 45.2 56.14 56.16 58.22 55.9 55.8 56.7
14/11/2023 00:28:49 45.39 45.73 46.16 45.2 45.2 45.2 56.37 56.57 58.22 55.9 55.8 56.7
14/11/2023 00:28:50 46.62 46.33 46.33 45.2 45.2 45.2 55.54 56.29 57.79 55.9 55.8 56.7
14/11/2023 00:28:51 45.61 46.32 46.33 45.2 45.2 45.2 55.42 55.9 57.37 55.9 55.8 56.7
14/11/2023 00:28:52 45.16 45.79 46.33 45.2 45.2 45.2 55.39 55.63 56.84 55.9 55.8 56.7
14/11/2023 00:28:53 46.2 46.08 46.33 45.2 45.2 45.2 56.34 56.11 56.84 55.9 55.8 56.7
14/11/2023 00:28:54 44.91 46.1 46.33 45.2 45.2 45.2 56.15 56.39 56.84 55.9 55.8 56.7
14/11/2023 00:28:55 45.41 45.9 46.33 45.2 45.2 45.2 56.08 56.5 56.84 55.9 55.8 56.7
14/11/2023 00:28:56 45.42 45.77 46.33 45.2 45.2 45.2 55.91 56.08 56.84 55.9 55.8 56.7
14/11/2023 00:28:57 45.06 45.55 46.33 45.2 45.2 45.2 56.37 56.43 56.84 55.9 55.8 56.7
14/11/2023 00:28:58 44.78 45.51 46.33 45.2 45.2 45.2 55.5 56.16 56.84 55.9 55.8 56.7
14/11/2023 00:28:59 44.45 45.05 46.33 45.2 45.2 45.2 56.04 56.15 56.84 55.9 55.8 56.7
14/11/2023 00:29:00 43.11 44.89 46.33 45.2 45.2 45.2 55.78 55.98 56.84 55.9 55.8 56.7
14/11/2023 00:29:01 45.98 45.33 46.33 45.2 45.2 45.2 55.85 56 56.8 55.9 55.8 56.7
14/11/2023 00:29:02 44.03 45.42 46.33 45.2 45.2 45.2 55.78 55.99 56.8 55.9 55.8 56.7
14/11/2023 00:29:03 44.87 45.05 46.33 45.2 45.2 45.2 56.28 56.44 56.8 55.9 55.8 56.7
14/11/2023 00:29:04 45.4 45.73 46.33 45.2 45.2 45.2 56.1 56.13 56.8 55.9 55.8 56.7
14/11/2023 00:29:05 44.85 45.35 46.33 45.2 45.2 45.2 55.74 56.17 56.8 55.9 55.8 56.7
14/11/2023 00:29:06 45.1 45.34 46.33 45.2 45.2 45.2 56.02 56.01 56.8 55.9 55.8 56.7
14/11/2023 00:29:07 44.59 45.09 46.33 45.2 45.2 45.2 55.73 56 56.8 55.9 55.8 56.7
14/11/2023 00:29:08 45.89 45.63 46.33 45.2 45.2 45.2 56.13 56.42 56.62 55.9 55.8 56.7
14/11/2023 00:29:09 44.12 45.65 46.33 45.2 45.2 45.2 55.39 56.04 56.57 55.9 55.8 56.7
14/11/2023 00:29:10 45.73 45.54 46.33 45.2 45.2 45.2 56.19 56.07 56.57 55.9 55.8 56.7
14/11/2023 00:29:11 45.06 45.49 46.33 45.2 45.2 45.2 56.43 56.5 56.57 55.9 55.8 56.7
14/11/2023 00:29:12 44.85 45.43 46.33 45.2 45.2 45.2 55.92 56.47 56.57 55.9 55.8 56.7
14/11/2023 00:29:13 45.49 45.6 46.33 45.2 45.2 45.2 55.76 56.19 56.57 55.9 55.8 56.7
14/11/2023 00:29:14 45.18 45.76 46.33 45.2 45.2 45.2 55.87 56.13 56.57 55.9 55.8 56.7
14/11/2023 00:29:15 46.11 45.98 46.33 45.2 45.2 45.2 56.03 56.12 56.57 55.9 55.8 56.7
14/11/2023 00:29:16 45.41 45.98 46.33 45.2 45.2 45.2 56.18 56.23 56.57 55.9 55.8 56.7
14/11/2023 00:29:17 44.92 45.76 46.33 45.2 45.2 45.2 55.93 56.24 56.57 55.9 55.8 56.7
14/11/2023 00:29:18 44.98 45.49 46.33 45.2 45.2 45.2 56.44 56.48 56.57 55.9 55.8 56.7
14/11/2023 00:29:19 45.76 45.67 46.33 45.2 45.2 45.2 55.86 56.31 56.5 55.9 55.8 56.7
14/11/2023 00:29:20 45.46 45.74 46.32 45.2 45.2 45.2 55.33 56.11 56.5 55.9 55.8 56.7
14/11/2023 00:29:21 45.7 46.3 46.3 45.2 45.2 45.2 55.62 55.95 56.5 55.9 55.8 56.7
14/11/2023 00:29:22 43.87 45.69 46.3 45.2 45.2 45.2 55.67 55.77 56.5 55.9 55.8 56.7
14/11/2023 00:29:23 45.53 45.38 46.3 45.2 45.2 45.2 55.89 56.09 56.5 55.9 55.8 56.7
14/11/2023 00:29:24 45.62 45.78 46.3 45.2 45.2 45.2 55.45 55.98 56.5 55.9 55.8 56.7
14/11/2023 00:29:25 44.86 45.52 46.3 45.2 45.2 45.2 56.15 55.9 56.5 55.9 55.8 56.7
14/11/2023 00:29:26 45.61 45.61 46.3 45.2 45.2 45.2 55.75 55.95 56.5 55.9 55.8 56.7
14/11/2023 00:29:27 45.45 45.78 46.3 45.2 45.2 45.2 55.96 56.05 56.5 55.9 55.8 56.7
14/11/2023 00:29:28 45.34 46 46.3 45.2 45.2 45.2 55.75 56.04 56.5 55.9 55.8 56.7
14/11/2023 00:29:29 44.34 45.62 46.3 45.2 45.2 45.2 56 56.07 56.5 55.9 55.8 56.7
14/11/2023 00:29:30 44.48 45.06 46.3 45.2 45.2 45.2 55.39 56.11 56.5 55.9 55.8 56.7
14/11/2023 00:29:31 44.18 44.67 46.3 45.2 45.2 45.2 56.11 56.18 56.5 55.9 55.8 56.7
14/11/2023 00:29:32 45.41 45.36 46.3 45.2 45.2 45.2 56.25 56.27 56.5 55.9 55.8 56.7
14/11/2023 00:29:33 45.13 45.37 46.3 45.2 45.2 45.2 56.23 56.26 56.5 55.9 55.8 56.7
14/11/2023 00:29:34 45.99 45.91 46.3 45.2 45.2 45.2 56.16 56.31 56.5 55.9 55.8 56.7
14/11/2023 00:29:35 45.53 45.94 46.3 45.2 45.2 45.2 55.83 56.2 56.5 55.9 55.8 56.7
14/11/2023 00:29:36 43.7 45.8 46.3 45.2 45.2 45.2 55.3 56.04 56.5 55.9 55.8 56.7
14/11/2023 00:29:37 45.62 45.22 46.3 45.2 45.2 45.2 55.77 55.86 56.5 55.9 55.8 56.7
14/11/2023 00:29:38 45.14 45.48 46.3 45.2 45.2 45.2 55.78 55.89 56.5 55.9 55.8 56.7
14/11/2023 00:29:39 44.37 45.4 46.3 45.2 45.2 45.2 56.02 56.06 56.5 55.9 55.8 56.7
14/11/2023 00:29:40 45.22 45.26 46.3 45.2 45.2 45.2 55.95 56.32 56.5 55.9 55.8 56.7
14/11/2023 00:29:41 45.34 45.35 46.3 45.2 45.2 45.2 55.7 56.07 56.48 55.9 55.8 56.7
14/11/2023 00:29:42 45.29 45.72 46.3 45.2 45.2 45.2 55.63 55.87 56.48 55.9 55.8 56.7
14/11/2023 00:29:43 45.65 45.64 46.3 45.2 45.2 45.2 55.83 56.13 56.48 55.9 55.8 56.7
14/11/2023 00:29:44 44.48 45.95 46.3 45.2 45.2 45.2 55.38 55.86 56.48 55.9 55.8 56.7
14/11/2023 00:29:45 45.17 45.42 46.3 45.2 45.2 45.2 54.73 55.58 56.48 55.9 55.8 56.7
14/11/2023 00:29:46 45.79 45.85 46.3 45.2 45.2 45.2 55.76 55.66 56.48 55.9 55.8 56.7
14/11/2023 00:29:47 45.73 45.73 46.3 45.2 45.2 45.2 55.36 55.73 56.48 55.9 55.8 56.7
14/11/2023 00:29:48 44.62 45.86 46.3 45.2 45.2 45.2 56.03 55.91 56.32 55.9 55.8 56.7
14/11/2023 00:29:49 45.65 45.72 46.3 45.2 45.2 45.2 55.5 56.08 56.32 55.9 55.8 56.7
14/11/2023 00:29:50 45.73 45.81 46.3 45.2 45.2 45.2 56.12 55.95 56.32 55.9 55.8 56.7
14/11/2023 00:29:51 44.75 45.71 46 45.2 45.2 45.2 55.69 55.99 56.32 55.9 55.8 56.7
14/11/2023 00:29:52 45.35 45.58 46 45.2 45.2 45.2 55.47 55.86 56.32 55.9 55.8 56.7
14/11/2023 00:29:53 45.24 45.64 46 45.2 45.2 45.2 55.27 55.77 56.32 55.9 55.8 56.7
14/11/2023 00:29:54 45.71 45.76 46 45.2 45.2 45.2 55.39 55.5 56.32 55.9 55.8 56.7
14/11/2023 00:29:55 44.61 45.69 46 45.2 45.2 45.2 56.42 56.1 56.32 55.9 55.8 56.7
14/11/2023 00:29:56 45.84 45.74 46 45.2 45.2 45.2 56.25 56.24 56.32 55.9 55.8 56.7
14/11/2023 00:29:57 43.97 45.78 46 45.2 45.2 45.2 55.68 56.37 56.37 55.9 55.8 56.7
14/11/2023 00:29:58 45.1 45.2 45.95 45.2 45.2 45.2 55.48 55.78 56.37 55.9 55.8 56.7
14/11/2023 00:29:59 44.93 45.1 45.95 45.2 45.2 45.2 55.33 55.67 56.37 55.9 55.8 56.7
14/11/2023 00:30:00 45.52 45.78 45.95 45.2 45.2 45.2 55.44 55.68 56.37 55.9 55.8 56.7
14/11/2023 00:30:01 45.23 45.81 45.95 45.2 45.2 45.2 55.56 55.58 56.37 55.9 55.8 56.7
14/11/2023 00:30:02 44.93 45.46 45.95 45.2 45.2 45.2 56.12 56.03 56.37 55.9 55.8 56.7
14/11/2023 00:30:03 44.51 45.25 45.95 45.2 45.2 45.2 56.36 56.29 56.37 55.9 55.8 56.7
14/11/2023 00:30:04 45.96 45.72 45.95 45.2 45.2 45.2 56.35 56.63 56.63 55.9 55.8 56.7
14/11/2023 00:30:05 45.3 45.56 45.95 45.2 45.2 45.2 56.32 56.51 56.63 55.9 55.8 56.7
14/11/2023 00:30:06 45.07 45.76 45.95 45.2 45.2 45.2 56.46 56.48 56.63 55.9 55.8 56.7
14/11/2023 00:30:07 44.57 45.48 45.95 45.2 45.2 45.2 55.95 56.56 56.63 55.9 55.8 56.7
14/11/2023 00:30:08 44.68 45.11 45.95 45.2 45.2 45.2 55.54 56.22 56.63 55.9 55.8 56.7
14/11/2023 00:30:09 45.28 45.31 45.95 45.2 45.2 45.2 55.76 56.12 56.63 55.9 55.8 56.7
14/11/2023 00:30:10 44.3 45.1 45.95 45.2 45.2 45.2 55.52 55.81 56.63 55.9 55.8 56.7
14/11/2023 00:30:11 46.39 46.09 46.09 45.2 45.2 45.2 56.14 55.99 56.63 55.9 55.8 56.7
14/11/2023 00:30:12 45.67 46.06 46.09 45.2 45.2 45.2 55.98 56.15 56.63 55.9 55.8 56.7
14/11/2023 00:30:13 44.99 45.6 46.09 45.2 45.2 45.2 55.45 56.03 56.63 55.9 55.8 56.7
14/11/2023 00:30:14 44.83 45.69 46.09 45.2 45.2 45.2 55.9 55.96 56.63 55.9 55.8 56.7
14/11/2023 00:30:15 46.83 46.28 46.28 45.2 45.2 45.2 56.38 56.22 56.63 55.9 55.8 56.7
14/11/2023 00:30:16 44.71 46.13 46.28 45.2 45.2 45.2 55.48 56.11 56.63 55.9 55.8 56.7
14/11/2023 00:30:17 45.51 45.78 46.28 45.2 45.2 45.2 54.93 55.71 56.63 55.9 55.8 56.7
14/11/2023 00:30:18 44.3 45.47 46.28 45.2 45.2 45.2 55.44 55.46 56.63 55.9 55.8 56.7
14/11/2023 00:30:19 45.39 45.3 46.28 45.2 45.2 45.2 55.53 55.54 56.63 55.9 55.8 56.7
14/11/2023 00:30:20 45.71 45.76 46.28 45.2 45.2 45.2 55.53 55.66 56.63 55.9 55.8 56.7
14/11/2023 00:30:21 45 45.84 46.28 45.2 45.2 45.2 55.91 55.8 56.63 55.9 55.8 56.7
14/11/2023 00:30:22 44.91 45.56 46.28 45.2 45.2 45.2 55.71 55.89 56.63 55.9 55.8 56.7
14/11/2023 00:30:23 44.9 45.17 46.28 45.2 45.2 45.2 56.21 56.26 56.63 55.9 55.8 56.7
14/11/2023 00:30:24 44.71 45.51 46.28 45.2 45.2 45.2 56.01 56.25 56.63 55.9 55.8 56.7
14/11/2023 00:30:25 45.22 45.18 46.28 45.2 45.2 45.2 57.02 56.82 56.82 55.9 55.8 56.7
14/11/2023 00:30:26 45.04 45.37 46.28 45.2 45.2 45.2 56.77 57.17 57.17 55.9 55.8 56.7
14/11/2023 00:30:27 45.96 45.85 46.28 45.2 45.2 45.2 57.4 57.34 57.34 55.9 55.8 56.7
14/11/2023 00:30:28 45.18 45.91 46.28 45.2 45.2 45.2 55.74 57.23 57.34 55.9 55.8 56.7
14/11/2023 00:30:29 45.5 45.66 46.28 45.2 45.2 45.2 55.97 56.33 57.34 55.9 55.8 56.7
14/11/2023 00:30:30 44.85 45.5 46.28 45.2 45.2 45.2 55.33 56.22 57.34 55.9 55.8 56.7
14/11/2023 00:30:31 44.37 45.13 46.28 45.2 45.2 45.2 56.32 56.12 57.34 55.9 55.8 56.7
14/11/2023 00:30:32 45.75 45.72 46.28 45.2 45.2 45.2 57.69 57.16 57.34 56 55.8 56.7
14/11/2023 00:30:33 45.41 45.48 46.28 45.2 45.2 45.2 56.41 56.98 57.34 56 55.9 56.7
14/11/2023 00:30:34 45.9 45.8 46.28 45.2 45.2 45.2 55.96 56.6 57.34 56 55.9 56.7
14/11/2023 00:30:35 44.53 45.9 46.28 45.2 45.2 45.2 55.68 56.32 57.34 56 55.9 56.7
14/11/2023 00:30:36 45.81 45.64 46.28 45.2 45.2 45.2 55.99 56.04 57.34 56 55.8 56.7
14/11/2023 00:30:37 45.28 45.72 46.28 45.2 45.2 45.2 56.67 56.56 57.34 56 55.9 56.7
14/11/2023 00:30:38 46.05 45.93 46.28 45.2 45.2 45.2 55.6 56.52 57.34 56 55.9 56.7
14/11/2023 00:30:39 44.17 45.97 46.28 45.2 45.2 45.2 55.63 56 57.34 55.9 55.9 56.7
14/11/2023 00:30:40 44.69 45.16 46.28 45.2 45.2 45.2 55.82 55.95 57.34 55.9 55.9 56.7
14/11/2023 00:30:41 44.9 45.14 46.28 45.2 45.2 45.2 55.89 55.95 57.34 56 55.9 56.7
14/11/2023 00:30:42 44.28 45.02 46.28 45.2 45.2 45.2 56.35 56.33 57.34 56 55.9 56.7
14/11/2023 00:30:43 44.85 44.91 46.28 45.2 45.2 45.2 55.95 56.23 57.34 56 55.9 56.7
14/11/2023 00:30:44 44.89 45.03 46.28 45.2 45.2 45.2 56.32 56.32 57.34 56 55.9 56.7
14/11/2023 00:30:45 44.98 45.24 46.13 45.2 45.2 45.2 56.31 56.67 57.34 56 55.9 56.7
14/11/2023 00:30:46 44.52 45.28 45.97 45.2 45.2 45.2 56.81 56.74 57.34 56 55.9 56.7
14/11/2023 00:30:47 45.75 45.55 45.97 45.2 45.2 45.2 55.9 56.63 57.34 56 55.9 56.7
14/11/2023 00:30:48 44.16 45.58 45.97 45.2 45.2 45.2 56.08 56.47 57.34 56 55.9 56.7
14/11/2023 00:30:49 45.36 45.3 45.97 45.2 45.2 45.2 55.3 56.16 57.34 56 55.9 56.7
14/11/2023 00:30:50 45.77 45.81 45.97 45.2 45.2 45.2 56.59 56.34 57.34 56 55.9 56.7
14/11/2023 00:30:51 44.83 46.01 46.01 45.2 45.2 45.2 56.12 56.37 57.34 56 55.9 56.7
14/11/2023 00:30:52 45.67 45.58 46.01 45.2 45.2 45.2 56.56 56.51 57.34 56 55.9 56.7
14/11/2023 00:30:53 45.69 45.9 46.01 45.2 45.2 45.2 55.97 56.4 57.34 56 55.9 56.7
14/11/2023 00:30:54 45.9 45.92 46.01 45.2 45.2 45.2 56.38 56.48 57.34 56 55.9 56.7
14/11/2023 00:30:55 45.71 45.91 46.01 45.2 45.2 45.2 56.03 56.31 57.34 56 55.9 56.7
14/11/2023 00:30:56 45.22 46.18 46.18 45.2 45.2 45.2 55.85 56.33 57.34 56 55.9 56.7
14/11/2023 00:30:57 44.92 45.89 46.18 45.2 45.2 45.2 56.01 56.12 57.23 56 55.9 56.7
14/11/2023 00:30:58 46.15 45.84 46.18 45.2 45.2 45.2 56.47 56.51 57.16 56 55.9 56.7
14/11/2023 00:30:59 44.9 45.71 46.18 45.2 45.2 45.2 55.84 56.29 57.16 56 55.9 56.7
14/11/2023 00:31:00 45.17 45.4 46.18 45.2 45.2 45.2 55.91 56.13 57.16 56 55.9 56.7
14/11/2023 00:31:01 45.53 45.97 46.18 45.2 45.2 45.2 56.05 56.26 57.16 56 55.9 56.7
14/11/2023 00:31:02 44.41 45.56 46.18 45.2 45.2 45.2 56.48 56.35 56.98 56 55.9 56.7
14/11/2023 00:31:03 44.94 45.11 46.18 45.2 45.2 45.2 55.86 56.53 56.74 56 55.9 56.7
14/11/2023 00:31:04 45.17 45.14 46.18 45.2 45.2 45.2 56.46 56.37 56.74 56 55.9 56.7
14/11/2023 00:31:05 44.78 45.33 46.18 45.2 45.2 45.2 55.45 56.21 56.74 56 55.9 56.7
14/11/2023 00:31:06 44.84 45.04 46.18 45.2 45.2 45.2 55.84 56.1 56.74 56 55.9 56.7
14/11/2023 00:31:07 45.09 45.62 46.18 45.2 45.2 45.2 55.75 55.91 56.74 56 55.9 56.7
14/11/2023 00:31:08 44.99 45.1 46.18 45.2 45.2 45.2 56.02 56.09 56.74 56 55.9 56.7
14/11/2023 00:31:09 44.87 45.42 46.18 45.2 45.2 45.2 55.37 56.09 56.74 56 55.9 56.7
14/11/2023 00:31:10 43.69 44.83 46.18 45.2 45.2 45.2 55.78 55.79 56.74 56 55.9 56.7
14/11/2023 00:31:11 45.42 45.43 46.18 45.2 45.2 45.2 56.39 56.15 56.74 56 55.9 56.7
14/11/2023 00:31:12 45.78 45.68 46.18 45.2 45.2 45.2 56.41 56.45 56.74 56 55.9 56.7
14/11/2023 00:31:13 45.28 45.81 46.18 45.2 45.2 45.2 55.62 56.45 56.74 56 55.9 56.7
14/11/2023 00:31:14 45.33 45.72 46.18 45.2 45.2 45.2 55.81 56.1 56.74 56 55.9 56.7
14/11/2023 00:31:15 45.17 45.43 46.18 45.2 45.2 45.2 56.54 56.49 56.74 56 55.9 56.7
14/11/2023 00:31:16 45.01 45.48 46.18 45.2 45.2 45.2 55.96 56.39 56.63 56 55.9 56.7
14/11/2023 00:31:17 45.56 45.9 46.18 45.2 45.2 45.2 56.1 56.22 56.53 56 55.9 56.7
14/11/2023 00:31:18 45.39 45.6 46.18 45.2 45.2 45.2 55.88 56.13 56.53 56 55.9 56.7
14/11/2023 00:31:19 45.19 45.57 46.18 45.2 45.2 45.2 55.57 56.04 56.53 56 55.9 56.7
14/11/2023 00:31:20 45.1 45.84 46.18 45.2 45.2 45.2 55.93 55.98 56.53 56 55.9 56.7
14/11/2023 00:31:21 45.44 45.75 46.18 45.2 45.2 45.2 56.07 56.13 56.53 56 55.9 56.7
14/11/2023 00:31:22 45.93 46.05 46.18 45.2 45.2 45.2 55.38 56.07 56.53 56 55.9 56.7
14/11/2023 00:31:23 46.04 46.14 46.18 45.2 45.2 45.2 56.25 56.09 56.53 56 55.9 56.7
14/11/2023 00:31:24 44.38 45.99 46.18 45.2 45.2 45.2 56.14 56.36 56.53 56 55.9 56.7
14/11/2023 00:31:25 44.57 45.18 46.18 45.2 45.2 45.2 55.44 56.12 56.53 56 55.9 56.7
14/11/2023 00:31:26 44.66 45.26 46.14 45.2 45.2 45.2 55.86 56.06 56.53 56 55.9 56.7
14/11/2023 00:31:27 44.83 45.09 46.14 45.2 45.2 45.2 56.69 56.46 56.53 56 55.9 56.7
14/11/2023 00:31:28 44.89 45.13 46.14 45.2 45.2 45.2 57.03 56.87 56.87 56 55.9 56.7
14/11/2023 00:31:29 44.95 45.12 46.14 45.2 45.2 45.2 56.41 56.91 56.91 56 55.9 56.7
14/11/2023 00:31:30 45.15 45.42 46.14 45.2 45.2 45.2 56.82 57.04 57.04 56 55.9 56.7
14/11/2023 00:31:31 46.65 46.23 46.23 45.2 45.2 45.2 56.12 56.66 57.04 56 55.9 56.7
14/11/2023 00:31:32 44.84 46.21 46.23 45.2 45.2 45.2 56.17 56.61 57.04 56 55.9 56.7
14/11/2023 00:31:33 45.77 45.87 46.23 45.2 45.2 45.2 56.19 56.36 57.04 56 55.9 56.7
14/11/2023 00:31:34 45.39 45.88 46.23 45.2 45.2 45.2 56.19 56.35 57.04 56 55.9 56.7
14/11/2023 00:31:35 44.6 45.4 46.23 45.2 45.2 45.2 55.72 56.28 57.04 56 55.9 56.7
14/11/2023 00:31:36 45.18 45.59 46.23 45.2 45.2 45.2 56.73 56.61 57.04 56 55.9 56.7
14/11/2023 00:31:37 45.12 45.45 46.23 45.2 45.2 45.2 56.26 56.77 57.04 56 55.9 56.7
14/11/2023 00:31:38 45.8 45.78 46.23 45.2 45.2 45.2 56.42 56.41 57.04 56 55.9 56.7
14/11/2023 00:31:39 46.61 46.37 46.37 45.2 45.2 45.2 56.53 56.65 57.04 56 55.9 56.7
14/11/2023 00:31:40 46.14 46.4 46.4 45.2 45.2 45.2 56.07 56.44 57.04 56 55.9 56.7
14/11/2023 00:31:41 45.59 46.27 46.4 45.2 45.2 45.2 56.36 56.56 57.04 56 55.9 56.7
14/11/2023 00:31:42 45.68 45.99 46.4 45.2 45.2 45.2 56.89 56.9 57.04 56 55.9 56.7
14/11/2023 00:31:43 45.33 46.05 46.4 45.2 45.2 45.2 56.12 56.73 57.04 56 55.9 56.7
14/11/2023 00:31:44 44.31 45.73 46.4 45.2 45.2 45.2 56.47 56.69 57.04 56 55.9 56.7
14/11/2023 00:31:45 45.42 45.27 46.4 45.2 45.2 45.2 57.54 57.46 57.46 56 55.9 56.7
14/11/2023 00:31:46 44.73 45.28 46.4 45.2 45.2 45.2 56.21 57.01 57.46 56 55.9 56.7
14/11/2023 00:31:47 45.1 45.51 46.4 45.2 45.2 45.2 55.69 56.53 57.46 56 55.9 56.7
14/11/2023 00:31:48 44.87 45.67 46.4 45.2 45.2 45.2 55.8 56.25 57.46 56 55.9 56.7
14/11/2023 00:31:49 45.11 45.29 46.4 45.2 45.2 45.2 55.41 56.03 57.46 56 55.9 56.7
14/11/2023 00:31:50 45.64 45.83 46.4 45.2 45.2 45.2 55.48 55.65 57.46 56 55.9 56.7
14/11/2023 00:31:51 45.66 45.83 46.4 45.2 45.2 45.2 56.03 56.07 57.46 56 55.9 56.7
14/11/2023 00:31:52 45.61 45.87 46.4 45.2 45.2 45.2 55.87 55.98 57.46 56 55.9 56.7
14/11/2023 00:31:53 45.87 46.05 46.4 45.2 45.2 45.2 56.47 56.47 57.46 56 55.9 56.7
14/11/2023 00:31:54 44.93 45.84 46.4 45.2 45.2 45.2 55.44 56.32 57.46 56 55.9 56.7
14/11/2023 00:31:55 44.63 45.3 46.4 45.2 45.2 45.2 56.12 56.15 57.46 56 55.9 56.7
14/11/2023 00:31:56 45.82 45.92 46.4 45.2 45.2 45.2 56.28 56.31 57.46 56 55.9 56.7
14/11/2023 00:31:57 44.44 45.42 46.4 45.2 45.2 45.2 55.62 56.09 57.46 56 55.9 56.7
14/11/2023 00:31:58 44.23 44.88 46.4 45.2 45.2 45.2 55.48 55.82 57.46 56 55.9 56.7
14/11/2023 00:31:59 45.16 45.42 46.4 45.2 45.2 45.2 55.37 55.69 57.46 56 55.9 56.7
14/11/2023 00:32:00 45.83 45.54 46.4 45.2 45.2 45.2 56.32 56.08 57.46 56 55.9 56.7
14/11/2023 00:32:01 46.12 46.13 46.4 45.2 45.2 45.2 56.79 56.8 57.46 56 55.9 56.7
14/11/2023 00:32:02 45.45 45.97 46.4 45.2 45.2 45.2 55.66 56.79 57.46 56 55.9 56.7
14/11/2023 00:32:03 45.52 45.85 46.4 45.2 45.2 45.2 55.71 56.14 57.46 56 55.9 56.7
14/11/2023 00:32:04 45.92 46.05 46.4 45.2 45.2 45.2 55.73 55.95 57.46 56 55.9 56.7
14/11/2023 00:32:05 45.04 46.08 46.4 45.2 45.2 45.2 55.83 56.23 57.46 56 55.9 56.7
14/11/2023 00:32:06 44.22 45.09 46.4 45.2 45.2 45.2 55.75 55.94 57.46 56 55.9 56.7
14/11/2023 00:32:07 45.25 45.31 46.4 45.2 45.2 45.2 56.43 56.26 57.46 56 55.9 56.7
14/11/2023 00:32:08 44.64 45.1 46.4 45.2 45.2 45.2 56.08 56.4 57.46 56 55.9 56.7
14/11/2023 00:32:09 45.35 45.4 46.4 45.2 45.2 45.2 56.41 56.39 57.46 56 55.9 56.7
14/11/2023 00:32:10 45.25 45.72 46.27 45.2 45.2 45.2 55.75 56.35 57.46 56 55.9 56.7
14/11/2023 00:32:11 44.56 45.54 46.13 45.2 45.2 45.2 55.15 55.98 57.46 56 55.9 56.7
14/11/2023 00:32:12 44.4 44.94 46.13 45.2 45.2 45.2 55.46 55.88 57.46 56 55.9 56.7
14/11/2023 00:32:13 45.7 45.34 46.13 45.2 45.2 45.2 56.06 55.99 57.46 56 55.9 56.7
14/11/2023 00:32:14 45.9 45.9 46.13 45.2 45.2 45.2 58.44 57.82 57.82 56 55.9 56.7
14/11/2023 00:32:15 45.38 46.02 46.13 45.2 45.2 45.2 56.15 57.71 57.82 56 55.9 56.7
14/11/2023 00:32:16 44.73 45.59 46.13 45.2 45.2 45.2 55.77 56.69 57.82 56 55.9 56.7
14/11/2023 00:32:17 45.78 45.68 46.13 45.2 45.2 45.2 59.97 59.33 59.33 56.1 55.9 56.7
14/11/2023 00:32:18 45 45.56 46.13 45.2 45.2 45.2 55.48 58.73 59.33 56.1 55.9 56.7
14/11/2023 00:32:19 43.95 45.62 46.13 45.2 45.2 45.2 55.64 57.09 59.33 56.1 55.9 56.7
14/11/2023 00:32:20 44.55 44.82 46.13 45.2 45.2 45.2 55.82 56.18 59.33 56.1 55.9 56.7
14/11/2023 00:32:21 44.63 45.09 46.13 45.2 45.2 45.2 55.94 56.19 59.33 56.1 55.9 56.7
14/11/2023 00:32:22 44.9 44.98 46.13 45.2 45.2 45.2 56.12 56.2 59.33 56.1 55.9 56.7
14/11/2023 00:32:23 45.4 45.45 46.13 45.2 45.2 45.2 56.12 56.25 59.33 56.1 55.9 56.7
14/11/2023 00:32:24 45.54 45.53 46.13 45.2 45.2 45.2 55.53 56.16 59.33 56.1 55.9 56.7
14/11/2023 00:32:25 45.56 45.66 46.13 45.2 45.2 45.2 55.66 55.99 59.33 56.1 55.9 56.7
14/11/2023 00:32:26 45.31 45.64 46.13 45.2 45.2 45.2 55.43 55.75 59.33 56.1 55.9 56.7
14/11/2023 00:32:27 45.21 45.75 46.13 45.2 45.2 45.2 55.98 55.91 59.33 56.1 55.9 56.7
14/11/2023 00:32:28 45.92 45.87 46.13 45.2 45.2 45.2 56.76 56.56 59.33 56.1 55.9 56.7
14/11/2023 00:32:29 45.24 45.87 46.13 45.2 45.2 45.2 55.77 56.44 59.33 56.1 55.9 56.7
14/11/2023 00:32:30 45.58 45.84 46.13 45.2 45.2 45.2 56.27 56.44 59.33 56.1 55.9 56.7
14/11/2023 00:32:31 45.88 45.97 46.08 45.2 45.2 45.2 56.03 56.43 59.33 56.1 55.9 56.7
14/11/2023 00:32:32 44.39 45.63 46.08 45.2 45.2 45.2 55.83 56.08 59.33 56.1 55.9 56.7
14/11/2023 00:32:33 45.36 45.42 46.08 45.2 45.2 45.2 55.95 56.11 59.33 56.1 55.9 56.7
14/11/2023 00:32:34 44.29 45.08 46.08 45.2 45.2 45.2 55.77 56.3 59.33 56.1 55.9 56.7
14/11/2023 00:32:35 44.8 45.11 46.02 45.2 45.2 45.2 55.44 55.8 59.33 56.1 55.9 56.7
14/11/2023 00:32:36 46.05 45.72 46.02 45.2 45.2 45.2 55.57 55.72 59.33 56.1 55.9 56.7
14/11/2023 00:32:37 45.24 46.01 46.02 45.2 45.2 45.2 55.82 55.91 59.33 56.1 55.9 56.7
14/11/2023 00:32:38 45.1 45.48 46.02 45.2 45.2 45.2 55.6 55.93 59.33 56.1 55.9 56.7
14/11/2023 00:32:39 44.73 45.72 46.02 45.2 45.2 45.2 55.32 55.76 59.33 56.1 55.9 56.7
14/11/2023 00:32:40 45.37 45.52 46.02 45.2 45.2 45.2 55.88 55.94 59.33 56.1 55.9 56.7
14/11/2023 00:32:41 46.06 45.97 46.02 45.2 45.2 45.2 55.61 55.82 59.33 56.1 55.9 56.7
14/11/2023 00:32:42 45.51 45.9 46.02 45.2 45.2 45.2 55.95 55.99 59.33 56.1 55.9 56.7
14/11/2023 00:32:43 43.84 45.72 46.02 45.2 45.2 45.2 56.51 56.35 59.33 56.1 55.9 56.7
14/11/2023 00:32:44 45.42 45.21 46.02 45.2 45.2 45.2 56.75 57.07 59.33 56.1 55.9 56.7
14/11/2023 00:32:45 45.51 45.53 46.01 45.2 45.2 45.2 55.97 56.49 59.33 56.1 55.9 56.7
14/11/2023 00:32:46 45.7 45.8 46.01 45.2 45.2 45.2 55.66 56.2 59.33 56.1 55.9 56.7
14/11/2023 00:32:47 46.3 46.14 46.14 45.2 45.2 45.2 56.14 56.22 58.73 56.1 55.9 56.7
14/11/2023 00:32:48 44.16 46.22 46.22 45.2 45.2 45.2 55.74 56.12 57.09 56.1 55.9 56.7
14/11/2023 00:32:49 44.65 45.39 46.22 45.2 45.2 45.2 56.06 56.09 57.07 56.1 55.9 56.7
14/11/2023 00:32:50 45.45 45.47 46.22 45.2 45.2 45.2 55.72 56.16 57.07 56.1 55.9 56.7
14/11/2023 00:32:51 45.56 45.54 46.22 45.2 45.2 45.2 56.05 56.15 57.07 56.1 55.9 56.7
14/11/2023 00:32:52 45.18 45.76 46.22 45.2 45.2 45.2 56.12 56.2 57.07 56.1 55.9 56.7
14/11/2023 00:32:53 45.75 45.89 46.22 45.2 45.2 45.2 55.28 56.06 57.07 56.1 55.9 56.7
14/11/2023 00:32:54 45.94 45.9 46.22 45.2 45.2 45.2 56.07 56 57.07 56.1 55.9 56.7
14/11/2023 00:32:55 45.09 45.9 46.22 45.2 45.2 45.2 55.35 55.86 57.07 56.1 55.9 56.7
14/11/2023 00:32:56 45.02 45.55 46.22 45.2 45.2 45.2 56.37 56.19 57.07 56.1 55.9 56.7
14/11/2023 00:32:57 45.7 45.65 46.22 45.2 45.2 45.2 56.06 56.32 57.07 56.1 55.9 56.7
14/11/2023 00:32:58 45.58 45.91 46.22 45.2 45.2 45.2 56.2 56.49 57.07 56.1 55.9 56.7
14/11/2023 00:32:59 45.38 45.67 46.22 45.2 45.2 45.2 55.82 56.11 57.07 56.1 55.9 56.7
14/11/2023 00:33:00 44.9 45.72 46.22 45.2 45.2 45.2 55.83 56.06 57.07 56.1 55.9 56.7
14/11/2023 00:33:01 45.22 45.43 46.22 45.2 45.2 45.2 55.46 56 57.07 56.1 55.9 56.7
14/11/2023 00:33:02 45.28 45.64 46.22 45.2 45.2 45.2 56.13 56.1 57.07 56.1 55.9 56.7
14/11/2023 00:33:03 45.72 45.8 46.22 45.2 45.2 45.2 56.3 56.4 57.07 56.1 55.9 56.7
14/11/2023 00:33:04 44.24 45.71 46.22 45.2 45.2 45.2 56.57 56.67 57.07 56.1 55.9 56.7
14/11/2023 00:33:05 44.82 45.05 46.22 45.2 45.2 45.2 56.52 56.69 57.07 56.1 55.9 56.7
14/11/2023 00:33:06 45.41 45.76 46.22 45.2 45.2 45.2 57.74 57.41 57.41 56.1 55.9 56.7
14/11/2023 00:33:07 46.22 46.05 46.22 45.2 45.2 45.2 56.79 57.56 57.56 56.1 55.9 56.7
14/11/2023 00:33:08 45.09 46.12 46.22 45.2 45.2 45.2 56.32 57.03 57.56 56.1 55.9 56.7
14/11/2023 00:33:09 44.8 45.69 46.22 45.2 45.2 45.2 56.41 56.64 57.56 56.1 55.9 56.7
14/11/2023 00:33:10 44.01 44.94 46.22 45.2 45.2 45.2 56.25 56.54 57.56 56.1 55.9 56.7
14/11/2023 00:33:11 44.63 44.68 46.22 45.2 45.2 45.2 56.28 56.66 57.56 56.1 55.9 56.7
14/11/2023 00:33:12 44.57 45.1 46.22 45.2 45.2 45.2 57.13 57.07 57.56 56.1 55.9 56.7
14/11/2023 00:33:13 44.92 45.06 46.22 45.2 45.2 45.2 56.77 57.26 57.56 56.1 55.9 56.7
14/11/2023 00:33:14 45.23 45.45 46.22 45.2 45.2 45.2 55.74 56.87 57.56 56.1 55.9 56.7
14/11/2023 00:33:15 44.69 45.25 46.22 45.2 45.2 45.2 55.53 56.02 57.56 56.1 55.9 56.7
14/11/2023 00:33:16 44.68 45.08 46.22 45.2 45.2 45.2 55.13 55.79 57.56 56.1 55.9 56.7
14/11/2023 00:33:17 44.65 45 46.22 45.2 45.2 45.2 55.93 55.89 57.56 56.1 55.9 56.7
14/11/2023 00:33:18 45.06 45.11 46.12 45.2 45.2 45.2 55.6 55.88 57.56 56.1 55.9 56.7
14/11/2023 00:33:19 44.2 45.2 46.12 45.2 45.2 45.2 55.73 56.02 57.56 56.1 55.9 56.7
14/11/2023 00:33:20 44.49 45.02 46.12 45.2 45.2 45.2 55.5 55.74 57.56 56 55.9 56.7
14/11/2023 00:33:21 44.78 44.9 46.12 45.2 45.2 45.2 56.36 56.3 57.56 56 55.9 56.7
14/11/2023 00:33:22 45.68 45.46 46.12 45.2 45.2 45.2 55.64 55.98 57.56 56 55.9 56.7
14/11/2023 00:33:23 44.47 45.45 46.12 45.2 45.2 45.2 55.66 55.84 57.56 56 55.9 56.7
14/11/2023 00:33:24 46.22 45.97 46.12 45.2 45.2 45.2 55.36 56.06 57.56 56 55.9 56.7
14/11/2023 00:33:25 44.81 45.73 46.12 45.2 45.2 45.2 55.56 55.66 57.56 56 55.9 56.7
14/11/2023 00:33:26 44.94 45.32 46.12 45.2 45.2 45.2 55.8 55.78 57.56 56 55.9 56.7
14/11/2023 00:33:27 45.28 45.44 46.12 45.2 45.2 45.2 55.2 55.64 57.56 56 55.9 56.7
14/11/2023 00:33:28 45.3 45.57 46.12 45.2 45.2 45.2 55.15 55.43 57.56 56 55.9 56.7
14/11/2023 00:33:29 45.26 45.68 46.12 45.2 45.2 45.2 55.92 55.88 57.56 56 55.9 56.7
14/11/2023 00:33:30 45.15 45.46 46.12 45.2 45.2 45.2 56.13 56.04 57.56 56 55.9 56.7
14/11/2023 00:33:31 46.02 45.87 46.12 45.2 45.2 45.2 55.6 55.95 57.56 56 55.9 56.7
14/11/2023 00:33:32 45.95 46.16 46.16 45.2 45.2 45.2 56.38 56.19 57.56 56 55.9 56.7
14/11/2023 00:33:33 44.85 46.22 46.22 45.2 45.2 45.2 55.73 56.13 57.56 56 55.9 56.7
14/11/2023 00:33:34 45.7 45.72 46.22 45.2 45.2 45.2 56.33 56.32 57.56 56 55.9 56.7
14/11/2023 00:33:35 44.62 45.49 46.22 45.2 45.2 45.2 55.57 56.29 57.56 56 55.9 56.7
14/11/2023 00:33:36 45.34 45.8 46.22 45.2 45.2 45.2 55.65 55.91 57.56 56 55.9 56.7
14/11/2023 00:33:37 44.96 45.31 46.22 45.2 45.2 45.2 56.12 56.08 57.26 56 55.9 56.7
14/11/2023 00:33:38 45.76 46.02 46.22 45.2 45.2 45.2 56.31 56.35 57.26 56 55.9 56.7
14/11/2023 00:33:39 43.66 45.35 46.22 45.2 45.2 45.2 55.74 56.3 57.26 56 55.9 56.7
14/11/2023 00:33:40 45.29 45.19 46.22 45.2 45.2 45.2 56.04 56.08 57.26 56 55.9 56.7
14/11/2023 00:33:41 45.31 45.79 46.22 45.2 45.2 45.2 55.35 56.11 57.26 56 55.9 56.7
14/11/2023 00:33:42 45.4 45.59 46.22 45.2 45.2 45.2 55.65 55.85 57.26 56 55.9 56.7
14/11/2023 00:33:43 45.49 45.59 46.22 45.2 45.2 45.2 55.74 55.84 56.87 56 55.9 56.7
14/11/2023 00:33:44 46.17 46 46.22 45.2 45.2 45.2 55.64 55.93 56.35 56 55.9 56.7
14/11/2023 00:33:45 44.54 45.94 46.22 45.2 45.2 45.2 55.63 55.84 56.35 56 55.9 56.7
14/11/2023 00:33:46 44.24 45.1 46.22 45.2 45.2 45.2 55.81 55.92 56.35 56 55.9 56.7
14/11/2023 00:33:47 44.56 45.16 46.22 45.2 45.2 45.2 55.65 55.85 56.35 56 55.9 56.7
14/11/2023 00:33:48 45.24 45.27 46.22 45.2 45.2 45.2 55.65 55.81 56.35 56 55.9 56.7
14/11/2023 00:33:49 46.62 46.19 46.22 45.2 45.2 45.2 55.67 55.77 56.35 56 55.9 56.7
14/11/2023 00:33:50 45.51 46.06 46.22 45.2 45.2 45.2 55.79 55.85 56.35 56 55.9 56.7
14/11/2023 00:33:51 45.61 45.87 46.22 45.2 45.2 45.2 55.86 56.01 56.35 56 55.9 56.7
14/11/2023 00:33:52 45.18 45.72 46.22 45.2 45.2 45.2 55.34 55.77 56.35 56 55.9 56.7
14/11/2023 00:33:53 44.67 45.89 46.22 45.2 45.2 45.2 55.66 55.89 56.35 56 55.9 56.7
14/11/2023 00:33:54 45.8 45.74 46.22 45.2 45.2 45.2 56.04 55.95 56.35 56 55.9 56.7
14/11/2023 00:33:55 46.06 45.91 46.22 45.2 45.2 45.2 55.51 56 56.35 56 55.9 56.7
14/11/2023 00:33:56 45.26 45.96 46.22 45.2 45.2 45.2 55.05 55.59 56.35 56 55.9 56.7
14/11/2023 00:33:57 45.66 45.85 46.22 45.2 45.2 45.2 55.91 55.78 56.35 56 55.9 56.7
14/11/2023 00:33:58 45.17 45.74 46.22 45.2 45.2 45.2 55.58 55.98 56.35 56 55.9 56.7
14/11/2023 00:33:59 45.18 45.42 46.22 45.2 45.2 45.2 56.05 55.9 56.35 56 55.9 56.7
14/11/2023 00:34:00 46.12 46.09 46.22 45.2 45.2 45.2 55.72 56.08 56.35 56 55.9 56.7
14/11/2023 00:34:01 44.92 46.03 46.22 45.2 45.2 45.2 55.73 55.82 56.35 56 55.9 56.7
14/11/2023 00:34:02 44.7 45.23 46.22 45.2 45.2 45.2 55.55 55.89 56.35 56 55.9 56.7
14/11/2023 00:34:03 45.32 45.29 46.19 45.2 45.2 45.2 56.28 56.23 56.35 56 55.9 56.7
14/11/2023 00:34:04 45.06 45.38 46.19 45.2 45.2 45.2 55.95 56.3 56.35 56 55.9 56.7
14/11/2023 00:34:05 44.67 45.24 46.19 45.2 45.2 45.2 56.28 56.53 56.53 56 55.9 56.7
14/11/2023 00:34:06 46.98 46.39 46.39 45.2 45.2 45.2 56.26 56.32 56.53 56 55.9 56.7
14/11/2023 00:34:07 44.96 46.4 46.4 45.2 45.2 45.2 56.13 56.51 56.53 56 55.9 56.7
14/11/2023 00:34:08 46.07 46.26 46.4 45.2 45.2 45.2 55.9 56.22 56.53 56 55.9 56.7
14/11/2023 00:34:09 45.75 45.99 46.4 45.2 45.2 45.2 56.48 56.51 56.53 56 55.9 56.7
14/11/2023 00:34:10 43.51 45.91 46.4 45.2 45.2 45.2 55.52 56.52 56.53 56 55.9 56.7
14/11/2023 00:34:11 45.24 45.13 46.4 45.2 45.2 45.2 56.78 56.6 56.6 56 55.9 56.7
14/11/2023 00:34:12 45.35 45.65 46.4 45.2 45.2 45.2 56.17 56.58 56.6 56 55.9 56.7
14/11/2023 00:34:13 45.32 45.76 46.4 45.2 45.2 45.2 55.88 56.33 56.6 56 55.9 56.7
14/11/2023 00:34:14 45.29 45.41 46.4 45.2 45.2 45.2 55.66 56.19 56.6 56 55.9 56.7
14/11/2023 00:34:15 44.33 45.45 46.4 45.2 45.2 45.2 56.11 56.3 56.6 56 55.9 56.7
14/11/2023 00:34:16 44.58 45.22 46.4 45.2 45.2 45.2 55.8 56.1 56.6 56 55.9 56.7
14/11/2023 00:34:17 43.45 44.92 46.4 45.2 45.2 45.2 55.61 56.17 56.6 56 55.9 56.7
14/11/2023 00:34:18 45.89 45.32 46.4 45.2 45.2 45.2 56.64 56.37 56.6 56 55.9 56.7
14/11/2023 00:34:19 45.19 45.77 46.4 45.2 45.2 45.2 56.04 56.43 56.6 56 55.9 56.7
14/11/2023 00:34:20 45.39 45.74 46.4 45.2 45.2 45.2 56.04 56.21 56.6 56 55.9 56.7
14/11/2023 00:34:21 44.74 45.3 46.4 45.2 45.2 45.2 55.76 56.31 56.6 56 55.9 56.7
14/11/2023 00:34:22 44.67 45.03 46.4 45.2 45.2 45.2 55.79 55.84 56.6 56 55.9 56.7
14/11/2023 00:34:23 44.98 45.44 46.4 45.2 45.2 45.2 55.03 55.83 56.6 56 55.9 56.7
14/11/2023 00:34:24 43.23 45.04 46.4 45.2 45.2 45.2 55.73 55.73 56.6 56 55.9 56.7
14/11/2023 00:34:25 45.17 44.91 46.4 45.2 45.2 45.2 55.44 55.67 56.6 56 55.9 56.7
14/11/2023 00:34:26 45.6 45.55 46.4 45.2 45.2 45.2 56.06 56 56.6 56 55.9 56.7
14/11/2023 00:34:27 44.54 45.16 46.4 45.2 45.2 45.2 55.07 55.87 56.6 56 55.9 56.7
14/11/2023 00:34:28 45.54 45.62 46.4 45.2 45.2 45.2 55.9 55.83 56.6 56 55.9 56.7
14/11/2023 00:34:29 45.25 45.7 46.4 45.2 45.2 45.2 56.08 56.11 56.6 56 55.9 56.7
14/11/2023 00:34:30 45.59 45.7 46.4 45.2 45.2 45.2 56.16 56.24 56.6 56 55.9 56.7
14/11/2023 00:34:31 44.15 45.55 46.4 45.2 45.2 45.2 55.66 56.17 56.6 56 55.9 56.7
14/11/2023 00:34:32 45.22 45.23 46.4 45.2 45.2 45.2 55.43 55.87 56.6 56 55.9 56.7
14/11/2023 00:34:33 44.88 45.42 46.4 45.2 45.2 45.2 56.11 56.15 56.6 56 55.9 56.7
14/11/2023 00:34:34 44.97 45.29 46.4 45.2 45.2 45.2 55.6 55.97 56.6 56 55.9 56.7
14/11/2023 00:34:35 45.1 45.37 46.4 45.2 45.2 45.2 56.01 56.06 56.6 56 55.9 56.7
14/11/2023 00:34:36 45.36 45.45 46.4 45.2 45.2 45.2 55.44 55.89 56.6 56 55.9 56.7
14/11/2023 00:34:37 45.93 45.83 46.26 45.2 45.2 45.2 55.85 56.04 56.6 56 55.9 56.7
14/11/2023 00:34:38 45.91 46.22 46.22 45.2 45.2 45.2 55.52 55.76 56.6 56 55.9 56.7
14/11/2023 00:34:39 44.57 45.81 46.22 45.2 45.2 45.2 55.67 55.98 56.6 56 55.9 56.7
14/11/2023 00:34:40 45.74 45.65 46.22 45.2 45.2 45.2 55.62 55.77 56.6 56 55.9 56.7
14/11/2023 00:34:41 45.33 45.73 46.22 45.2 45.2 45.2 55.56 55.73 56.58 56 55.9 56.7
14/11/2023 00:34:42 44.97 45.39 46.22 45.2 45.2 45.2 55.94 56.02 56.43 56 55.9 56.7
14/11/2023 00:34:43 45.41 45.61 46.22 45.2 45.2 45.2 55.53 55.95 56.43 56 55.9 56.7
14/11/2023 00:34:44 45.82 45.98 46.22 45.2 45.2 45.2 55.13 55.8 56.43 56 55.9 56.7
14/11/2023 00:34:45 44.77 45.51 46.22 45.2 45.2 45.2 55.75 55.7 56.43 56 55.9 56.7
14/11/2023 00:34:46 45.63 45.68 46.22 45.2 45.2 45.2 55.51 55.78 56.43 56 55.9 56.7
14/11/2023 00:34:47 44.81 45.62 46.22 45.2 45.2 45.2 55.33 55.71 56.43 56 55.9 56.7
14/11/2023 00:34:48 46.04 45.91 46.22 45.2 45.2 45.2 55.54 55.63 56.43 56 55.9 56.7
14/11/2023 00:34:49 45.09 45.8 46.22 45.2 45.2 45.2 56.02 55.99 56.31 56 55.9 56.7
14/11/2023 00:34:50 43.87 45.42 46.22 45.2 45.2 45.2 55.22 55.93 56.31 56 55.9 56.7
14/11/2023 00:34:51 44.34 44.86 46.22 45.2 45.2 45.2 55.12 55.69 56.24 56 55.9 56.7
14/11/2023 00:34:52 45.87 45.65 46.22 45.2 45.2 45.2 55.2 55.53 56.24 56 55.9 56.7
14/11/2023 00:34:53 45.52 45.79 46.22 45.2 45.2 45.2 55.9 55.77 56.24 56 55.9 56.7
14/11/2023 00:34:54 45.5 46.18 46.22 45.2 45.2 45.2 55.45 55.82 56.24 56 55.9 56.7
14/11/2023 00:34:55 44.75 45.31 46.22 45.2 45.2 45.2 55.49 55.68 56.24 56 55.9 56.7
14/11/2023 00:34:56 44.11 45 46.22 45.2 45.2 45.2 56.44 56.26 56.26 56 55.9 56.7
14/11/2023 00:34:57 46.15 45.6 46.22 45.2 45.2 45.2 56 56.25 56.26 56 55.9 56.7
14/11/2023 00:34:58 45.47 45.97 46.22 45.2 45.2 45.2 55.48 56.31 56.31 56 55.9 56.7
14/11/2023 00:34:59 44.14 45.39 46.22 45.2 45.2 45.2 56.46 56.3 56.31 56 55.9 56.7
14/11/2023 00:35:00 44.8 45.06 46.22 45.2 45.2 45.2 56.59 56.6 56.6 56 55.9 56.7
14/11/2023 00:35:01 45.2 45.3 46.22 45.2 45.2 45.2 56.11 56.57 56.6 56 55.9 56.7
14/11/2023 00:35:02 45.36 45.44 46.22 45.2 45.2 45.2 56.13 56.54 56.6 56 55.9 56.7
14/11/2023 00:35:03 46.11 46.03 46.22 45.2 45.2 45.2 55.92 56.13 56.6 56 55.9 56.7
14/11/2023 00:35:04 44.8 46.26 46.26 45.2 45.2 45.2 56.25 56.25 56.6 56 55.9 56.7
14/11/2023 00:35:05 45.15 45.69 46.26 45.2 45.2 45.2 56.45 56.68 56.68 56 55.9 56.7
14/11/2023 00:35:06 44.89 45.44 46.26 45.2 45.2 45.2 56 56.45 56.68 56 55.9 56.7
14/11/2023 00:35:07 44.66 45.57 46.26 45.2 45.2 45.2 55.5 56.11 56.68 56 55.9 56.7
14/11/2023 00:35:08 44.98 45.08 46.26 45.2 45.2 45.2 55.97 56.2 56.68 56 55.9 56.7
14/11/2023 00:35:09 44.82 45.27 46.26 45.2 45.2 45.2 55.8 56.1 56.68 56 55.9 56.7
14/11/2023 00:35:10 44.24 45.04 46.26 45.2 45.2 45.2 55.47 55.91 56.68 56 55.9 56.7
14/11/2023 00:35:11 45.7 45.29 46.26 45.2 45.2 45.2 56.25 56.11 56.68 56 55.9 56.7
14/11/2023 00:35:12 45.7 45.94 46.26 45.2 45.2 45.2 55.49 56.11 56.68 56 55.9 56.7
14/11/2023 00:35:13 44.85 45.51 46.26 45.2 45.2 45.2 56.09 56.27 56.68 56 55.9 56.7
14/11/2023 00:35:14 44.08 45.27 46.26 45.2 45.2 45.2 55.66 56.12 56.68 56 55.9 56.7
14/11/2023 00:35:15 44.58 44.74 46.26 45.2 45.2 45.2 55.86 56.09 56.68 56 55.9 56.7
14/11/2023 00:35:16 44.52 44.89 46.26 45.2 45.2 45.2 55.06 55.81 56.68 56 55.9 56.7
14/11/2023 00:35:17 45.61 45.44 46.26 45.2 45.2 45.2 55.76 55.68 56.68 56 55.9 56.7
14/11/2023 00:35:18 45.04 45.47 46.26 45.2 45.2 45.2 56.13 56.11 56.68 56 55.9 56.7
14/11/2023 00:35:19 44.28 45.36 46.26 45.2 45.2 45.2 56.52 56.4 56.68 56 55.9 56.7
14/11/2023 00:35:20 46.05 45.74 46.26 45.2 45.2 45.2 55.78 56.42 56.68 56 55.9 56.7
14/11/2023 00:35:21 45.27 45.77 46.26 45.2 45.2 45.2 55.18 55.97 56.68 56 55.9 56.7
14/11/2023 00:35:22 44.58 45.69 46.26 45.2 45.2 45.2 56.02 56.09 56.68 56 55.9 56.7
14/11/2023 00:35:23 45.01 45.4 46.26 45.2 45.2 45.2 55.46 55.92 56.68 56 55.9 56.7
14/11/2023 00:35:24 45.3 45.43 46.26 45.2 45.2 45.2 55.63 55.7 56.68 56 55.9 56.7
14/11/2023 00:35:25 44.92 45.71 46.26 45.2 45.2 45.2 55.59 55.8 56.68 56 55.9 56.7
14/11/2023 00:35:26 45.43 45.43 46.26 45.2 45.2 45.2 56.43 56.19 56.68 56 55.9 56.7
14/11/2023 00:35:27 45.37 45.63 46.26 45.2 45.2 45.2 55.98 56.33 56.68 56 55.9 56.7
14/11/2023 00:35:28 45.54 45.85 46.26 45.2 45.2 45.2 55.99 56.28 56.68 56 55.9 56.7
14/11/2023 00:35:29 45.67 45.98 46.26 45.2 45.2 45.2 55.59 56.21 56.68 56 55.9 56.7
14/11/2023 00:35:30 46.2 46.09 46.26 45.2 45.2 45.2 56.07 56.02 56.68 56 55.9 56.7
14/11/2023 00:35:31 45.49 46.01 46.26 45.2 45.2 45.2 55.61 56.16 56.68 56 55.9 56.6
14/11/2023 00:35:32 45.62 45.91 46.26 45.2 45.2 45.2 55.8 55.86 56.68 56 55.9 56.6
14/11/2023 00:35:33 44.04 45.86 46.26 45.2 45.2 45.2 55.87 55.96 56.68 56 55.9 56.6
14/11/2023 00:35:34 45.24 45.32 46.09 45.2 45.2 45.2 55.44 55.87 56.68 56 55.9 56.6
14/11/2023 00:35:35 45.35 45.86 46.09 45.2 45.2 45.2 55.12 55.72 56.45 56 55.9 56.6
14/11/2023 00:35:36 43.96 45.04 46.09 45.2 45.2 45.2 55.09 55.33 56.42 56 55.9 56.6
14/11/2023 00:35:37 44.97 44.98 46.09 45.2 45.2 45.2 55.43 55.43 56.42 56 55.9 56.6
14/11/2023 00:35:38 45.41 45.62 46.09 45.2 45.2 45.2 56.01 55.98 56.42 56 55.9 56.6
14/11/2023 00:35:39 45.34 45.62 46.09 45.2 45.2 45.2 55.94 55.98 56.42 56 55.9 56.6
14/11/2023 00:35:40 45.11 45.58 46.09 45.2 45.2 45.2 56.12 56.16 56.42 56 55.9 56.6
14/11/2023 00:35:41 45.75 45.78 46.09 45.2 45.2 45.2 55.96 56.36 56.42 56 55.9 56.6
14/11/2023 00:35:42 45.47 45.89 46.09 45.2 45.2 45.2 55.97 56.17 56.42 56 55.9 56.6
14/11/2023 00:35:43 45.2 46.24 46.24 45.2 45.2 45.2 55.67 56.05 56.42 56 55.9 56.6
14/11/2023 00:35:44 45.46 45.5 46.24 45.2 45.2 45.2 55.3 55.86 56.42 56 55.9 56.6
14/11/2023 00:35:45 44.57 45.67 46.24 45.2 45.2 45.2 55.34 55.54 56.42 56 55.9 56.6
14/11/2023 00:35:46 45.52 45.36 46.24 45.2 45.2 45.2 56.3 56.04 56.42 56 55.9 56.6
14/11/2023 00:35:47 45.29 45.74 46.24 45.2 45.2 45.2 55.7 56.19 56.42 56 55.9 56.6
14/11/2023 00:35:48 45.36 45.65 46.24 45.2 45.2 45.2 56 56.07 56.42 56 55.9 56.6
14/11/2023 00:35:49 45.7 45.84 46.24 45.2 45.2 45.2 56.07 56.19 56.42 56 55.9 56.6
14/11/2023 00:35:50 44.93 45.9 46.24 45.2 45.2 45.2 55.93 56.23 56.36 56 55.9 56.6
14/11/2023 00:35:51 46.07 45.94 46.24 45.2 45.2 45.2 55.76 56.15 56.36 56 55.9 56.6
14/11/2023 00:35:52 44.93 45.9 46.24 45.2 45.2 45.2 56.06 56.16 56.36 56 55.9 56.6
14/11/2023 00:35:53 44.23 45.54 46.24 45.2 45.2 45.2 56.45 56.57 56.57 56 55.9 56.6
14/11/2023 00:35:54 46.18 45.89 46.24 45.2 45.2 45.2 55.56 56.28 56.57 56 55.9 56.6
14/11/2023 00:35:55 44.95 45.78 46.24 45.2 45.2 45.2 55.2 55.86 56.57 56 55.9 56.6
14/11/2023 00:35:56 45.94 45.87 46.24 45.2 45.2 45.2 56 55.96 56.57 56 55.9 56.6
14/11/2023 00:35:57 45.39 45.99 46.24 45.2 45.2 45.2 55.71 55.99 56.57 56 55.9 56.6
14/11/2023 00:35:58 45.61 45.74 46.24 45.2 45.2 45.2 56.34 56.25 56.57 56 55.9 56.6
14/11/2023 00:35:59 44.97 45.71 46.24 45.2 45.2 45.2 55.63 56.21 56.57 56 55.9 56.6
14/11/2023 00:36:00 45.26 45.51 46.24 45.2 45.2 45.2 56.3 56.26 56.57 56 55.9 56.6
14/11/2023 00:36:01 44.7 45.64 46.24 45.2 45.2 45.2 56.31 56.4 56.57 56 55.9 56.6
14/11/2023 00:36:02 45.46 45.59 46.24 45.2 45.2 45.2 55.73 56.22 56.57 56 55.9 56.6
14/11/2023 00:36:03 45.03 45.31 46.24 45.2 45.2 45.2 55.88 56.09 56.57 56 55.9 56.6
14/11/2023 00:36:04 44.5 45.3 46.24 45.2 45.2 45.2 55.29 55.92 56.57 55.9 55.9 56.6
14/11/2023 00:36:05 45.51 45.57 46.24 45.2 45.2 45.2 56.14 56.02 56.57 56 55.9 56.6
14/11/2023 00:36:06 46.09 46.05 46.24 45.2 45.2 45.2 55.79 55.99 56.57 56 55.9 56.6
14/11/2023 00:36:07 46.13 46.15 46.24 45.2 45.2 45.2 56.53 56.37 56.57 56 55.9 56.6
14/11/2023 00:36:08 44.92 46 46.24 45.2 45.2 45.2 55.21 56.36 56.57 56 55.9 56.6
14/11/2023 00:36:09 45.62 45.81 46.24 45.2 45.2 45.2 55.98 56.05 56.57 56 55.9 56.6
14/11/2023 00:36:10 45.54 45.81 46.24 45.2 45.2 45.2 56.16 56.07 56.57 56 55.9 56.6
14/11/2023 00:36:11 44.61 45.69 46.24 45.2 45.2 45.2 55.81 56.15 56.57 56 55.9 56.6
14/11/2023 00:36:12 45.22 45.2 46.24 45.2 45.2 45.2 55.95 56.09 56.57 56 55.9 56.6
14/11/2023 00:36:13 43.28 45.28 46.15 45.2 45.2 45.2 55.3 55.96 56.57 55.9 55.9 56.6
14/11/2023 00:36:14 44.7 44.87 46.15 45.2 45.2 45.2 55.85 55.86 56.57 55.9 55.9 56.6
14/11/2023 00:36:15 45.12 45.14 46.15 45.2 45.2 45.2 55.52 55.82 56.57 55.9 55.9 56.6
14/11/2023 00:36:16 45.42 45.48 46.15 45.2 45.2 45.2 56.58 56.41 56.57 55.9 55.9 56.6
14/11/2023 00:36:17 45.24 45.58 46.15 45.2 45.2 45.2 56.45 56.51 56.57 56 55.9 56.6
14/11/2023 00:36:18 44.05 45.26 46.15 45.2 45.2 45.2 56.29 56.54 56.57 56 55.9 56.6
14/11/2023 00:36:19 45.97 45.56 46.15 45.2 45.2 45.2 56.41 56.53 56.57 56 55.9 56.6
14/11/2023 00:36:20 45.23 45.64 46.15 45.2 45.2 45.2 56.86 56.79 56.79 56 55.9 56.6
14/11/2023 00:36:21 45.42 45.59 46.15 45.2 45.2 45.2 56.12 56.8 56.8 56 55.9 56.6
14/11/2023 00:36:22 45.17 45.77 46.15 45.2 45.2 45.2 55.78 56.32 56.8 56 55.9 56.6
14/11/2023 00:36:23 45.18 45.68 46.15 45.2 45.2 45.2 55.62 56.05 56.8 56 55.9 56.6
14/11/2023 00:36:24 44.64 45.43 46.15 45.2 45.2 45.2 55.73 56.02 56.8 56 55.9 56.6
14/11/2023 00:36:25 45.37 45.46 46.15 45.2 45.2 45.2 56.08 56.15 56.8 56 55.9 56.6
14/11/2023 00:36:26 44.62 45.47 46.15 45.2 45.2 45.2 55.59 55.99 56.8 56 55.9 56.6
14/11/2023 00:36:27 43.66 45.23 46.15 45.2 45.2 45.2 55.26 55.79 56.8 56 55.9 56.6
14/11/2023 00:36:28 46.39 45.65 46.15 45.2 45.2 45.2 56.69 56.25 56.8 56 55.9 56.6
14/11/2023 00:36:29 44.93 45.81 46.15 45.2 45.2 45.2 55.98 56.35 56.8 55.9 55.9 56.6
14/11/2023 00:36:30 43.94 45.26 46.15 45.2 45.2 45.2 56.64 56.55 56.8 55.9 55.9 56.6
14/11/2023 00:36:31 46.27 45.87 46.15 45.2 45.2 45.2 56.03 56.64 56.8 55.9 55.9 56.6
14/11/2023 00:36:32 45.19 45.53 46.15 45.2 45.2 45.2 56.04 56.24 56.8 55.9 55.9 56.6
14/11/2023 00:36:33 44.79 45.53 46.15 45.2 45.2 45.2 55.62 56.26 56.8 55.9 55.9 56.6
14/11/2023 00:36:34 43.23 45.07 46.15 45.2 45.2 45.2 56.17 56.24 56.8 55.9 55.9 56.6
14/11/2023 00:36:35 45.39 45.15 46.15 45.2 45.2 45.2 56.37 56.37 56.8 55.9 55.9 56.6
14/11/2023 00:36:36 44.64 45.19 46.15 45.2 45.2 45.2 55.93 56.27 56.8 55.9 55.9 56.6
14/11/2023 00:36:37 43.43 44.82 46 45.2 45.2 45.2 55.79 56.19 56.8 55.9 55.9 56.6
14/11/2023 00:36:38 45.26 45.12 45.87 45.2 45.2 45.2 56.58 56.53 56.8 55.9 55.9 56.6
14/11/2023 00:36:39 45.74 45.6 45.87 45.2 45.2 45.2 56.06 56.46 56.8 55.9 55.9 56.6
14/11/2023 00:36:40 45.39 45.74 45.87 45.2 45.2 45.2 55.16 56.25 56.8 55.9 55.9 56.6
14/11/2023 00:36:41 44.69 45.44 45.87 45.2 45.2 45.2 56.12 56.05 56.8 55.9 55.9 56.6
14/11/2023 00:36:42 44.89 45.21 45.87 45.2 45.2 45.2 55.85 56.12 56.8 55.9 55.9 56.6
14/11/2023 00:36:43 45.58 45.65 45.87 45.2 45.2 45.2 55.75 56.04 56.8 55.9 55.9 56.6
14/11/2023 00:36:44 45.32 45.42 45.87 45.2 45.2 45.2 55.38 55.89 56.8 55.9 55.9 56.6
14/11/2023 00:36:45 45.35 45.8 45.87 45.2 45.2 45.2 56.21 56.12 56.8 55.9 55.9 56.6
14/11/2023 00:36:46 44.01 45.3 45.87 45.2 45.2 45.2 55.86 56.15 56.8 55.9 55.9 56.6
14/11/2023 00:36:47 45.25 45.07 45.87 45.2 45.2 45.2 55.87 56.25 56.8 55.9 55.9 56.6
14/11/2023 00:36:48 45.41 45.71 45.87 45.2 45.2 45.2 56.15 56.21 56.8 55.9 55.9 56.6
14/11/2023 00:36:49 45.77 45.8 45.87 45.2 45.2 45.2 55.72 56.09 56.8 55.9 55.9 56.6
14/11/2023 00:36:50 44.92 45.91 45.91 45.2 45.2 45.2 55.81 56 56.8 55.9 55.9 56.6
14/11/2023 00:36:51 46.31 46 46 45.2 45.2 45.2 56.49 56.39 56.64 55.9 55.9 56.6
14/11/2023 00:36:52 45.2 46.25 46.25 45.2 45.2 45.2 55.53 56.29 56.64 55.9 55.9 56.6
14/11/2023 00:36:53 45.26 45.66 46.25 45.2 45.2 45.2 56.06 56.31 56.64 55.9 55.9 56.6
14/11/2023 00:36:54 45.57 45.6 46.25 45.2 45.2 45.2 56.38 56.32 56.64 55.9 55.9 56.6
14/11/2023 00:36:55 44.6 45.61 46.25 45.2 45.2 45.2 55.69 56.52 56.64 55.9 55.9 56.6
14/11/2023 00:36:56 44.54 45.46 46.25 45.2 45.2 45.2 55.37 55.92 56.64 55.9 55.9 56.5
14/11/2023 00:36:57 45.75 45.49 46.25 45.2 45.2 45.2 55.84 55.92 56.64 55.9 55.9 56.5
14/11/2023 00:36:58 45.38 45.64 46.25 45.2 45.2 45.2 55.51 55.74 56.64 55.9 55.9 56.5
14/11/2023 00:36:59 45.47 45.6 46.25 45.2 45.2 45.2 55.64 55.76 56.64 55.9 55.9 56.5
14/11/2023 00:37:00 45.48 45.89 46.25 45.2 45.2 45.2 55.63 55.84 56.64 55.9 55.9 56.5
14/11/2023 00:37:01 45.55 45.94 46.25 45.2 45.2 45.2 55.55 55.82 56.53 55.9 55.9 56.5
14/11/2023 00:37:02 44.92 45.51 46.25 45.2 45.2 45.2 56.39 56.21 56.53 55.9 55.9 56.5
14/11/2023 00:37:03 45.06 45.51 46.25 45.2 45.2 45.2 56.25 56.32 56.53 55.9 55.9 56.5
14/11/2023 00:37:04 44.95 45.21 46.25 45.2 45.2 45.2 55.93 56.26 56.53 55.9 55.9 56.5
14/11/2023 00:37:05 45.59 45.54 46.25 45.2 45.2 45.2 55.38 56.29 56.53 55.9 55.9 56.5
14/11/2023 00:37:06 45.09 45.77 46.25 45.2 45.2 45.2 55.89 55.95 56.53 55.9 55.9 56.5
14/11/2023 00:37:07 44.58 45.19 46.25 45.2 45.2 45.2 55.79 56.01 56.53 55.9 55.9 56.5
14/11/2023 00:37:08 45.83 45.77 46.25 45.2 45.2 45.2 54.99 55.85 56.52 55.9 55.9 56.5
14/11/2023 00:37:09 45.75 46 46.25 45.2 45.2 45.2 55.46 55.56 56.52 55.9 55.9 56.5
14/11/2023 00:37:10 45.46 45.68 46.25 45.2 45.2 45.2 55.95 55.81 56.52 55.9 55.9 56.5
14/11/2023 00:37:11 45.74 46.02 46.25 45.2 45.2 45.2 55.52 55.94 56.52 55.9 55.9 56.5
14/11/2023 00:37:12 45.66 45.86 46.25 45.2 45.2 45.2 56.21 56.08 56.52 55.9 55.9 56.5
14/11/2023 00:37:13 45.53 45.97 46.25 45.2 45.2 45.2 55.68 56 56.52 55.9 55.9 56.5
14/11/2023 00:37:14 45.86 45.92 46.25 45.2 45.2 45.2 55.78 55.98 56.52 55.9 55.9 56.5
14/11/2023 00:37:15 45.39 45.91 46.25 45.2 45.2 45.2 54.99 55.84 56.52 55.9 55.9 56.5
14/11/2023 00:37:16 46.09 46.34 46.34 45.2 45.2 45.2 56.21 55.97 56.52 55.9 55.9 56.5
14/11/2023 00:37:17 44.88 45.86 46.34 45.2 45.2 45.2 55.36 56.14 56.52 55.9 55.9 56.5
14/11/2023 00:37:18 46.01 45.82 46.34 45.2 45.2 45.2 55.65 55.81 56.52 55.9 55.9 56.5
14/11/2023 00:37:19 44.7 45.78 46.34 45.2 45.2 45.2 55.31 55.67 56.52 55.9 55.9 56.5
14/11/2023 00:37:20 44.06 45.39 46.34 45.2 45.2 45.2 55.15 55.47 56.52 55.9 55.9 56.5
14/11/2023 00:37:21 44.96 45.37 46.34 45.2 45.2 45.2 56.51 56.09 56.52 55.9 55.9 56.5
14/11/2023 00:37:22 44.68 45.05 46.34 45.2 45.2 45.2 55.32 56.06 56.52 55.9 55.9 56.5
14/11/2023 00:37:23 44.79 45.17 46.34 45.2 45.2 45.2 55.15 55.67 56.52 55.9 55.9 56.5
14/11/2023 00:37:24 45.02 45.09 46.34 45.2 45.2 45.2 55.6 55.6 56.52 55.9 55.9 56.5
14/11/2023 00:37:25 45.58 45.58 46.34 45.2 45.2 45.2 55.41 55.64 56.32 55.9 55.9 56.5
14/11/2023 00:37:26 45.1 45.55 46.34 45.2 45.2 45.2 55.19 55.59 56.32 55.9 55.9 56.5
14/11/2023 00:37:27 45.23 45.63 46.34 45.2 45.2 45.2 55.86 55.8 56.32 55.9 55.9 56.5
14/11/2023 00:37:28 44.48 45.21 46.34 45.2 45.2 45.2 55.35 55.67 56.32 55.9 55.9 56.5
14/11/2023 00:37:29 44.71 45.11 46.34 45.2 45.2 45.2 56.29 56.21 56.32 55.9 55.9 56.5
14/11/2023 00:37:30 44.62 45.06 46.34 45.2 45.2 45.2 55.91 56.22 56.32 55.9 55.9 56.5
14/11/2023 00:37:31 44.5 45.07 46.34 45.2 45.2 45.2 55.93 56.14 56.32 55.9 55.9 56.5
14/11/2023 00:37:32 45.88 45.55 46.34 45.2 45.2 45.2 56.22 56.3 56.32 55.9 55.9 56.5
14/11/2023 00:37:33 43.67 45.46 46.34 45.2 45.2 45.2 55.62 56.17 56.3 55.9 55.9 56.5
14/11/2023 00:37:34 44.74 45.17 46.34 45.2 45.2 45.2 55.38 55.89 56.3 55.9 55.9 56.5
14/11/2023 00:37:35 44.91 45.05 46.34 45.2 45.2 45.2 55.68 56 56.3 55.9 55.9 56.5
14/11/2023 00:37:36 44.71 44.92 46.34 45.2 45.2 45.2 55.95 55.9 56.3 55.9 55.9 56.5
14/11/2023 00:37:37 43.87 45.31 46.34 45.2 45.2 45.2 55.57 55.95 56.3 55.9 55.9 56.5
14/11/2023 00:37:38 44.83 44.92 46.34 45.2 45.2 45.2 55.94 56.16 56.3 55.9 55.9 56.5
14/11/2023 00:37:39 45.7 45.43 46.34 45.2 45.2 45.2 56.18 56.15 56.3 55.9 55.9 56.5
14/11/2023 00:37:40 44.81 45.63 46.34 45.2 45.2 45.2 55.81 56.17 56.3 55.9 55.9 56.5
14/11/2023 00:37:41 45.01 45.27 46.34 45.2 45.2 45.2 55.48 55.94 56.3 55.9 55.9 56.5
14/11/2023 00:37:42 45.5 45.51 46.34 45.2 45.2 45.2 55.58 55.69 56.3 55.9 55.9 56.5
14/11/2023 00:37:43 46.53 46.28 46.34 45.2 45.2 45.2 56.17 56.12 56.3 55.9 55.9 56.5
14/11/2023 00:37:44 44.58 46.18 46.34 45.2 45.2 45.2 55.56 56.13 56.3 55.9 55.9 56.5
14/11/2023 00:37:45 45.28 45.42 46.34 45.2 45.2 45.2 56.12 56.08 56.3 55.9 55.9 56.5
14/11/2023 00:37:46 45.65 45.83 46.28 45.2 45.2 45.2 56.16 56.26 56.3 55.9 55.9 56.5
14/11/2023 00:37:47 45.63 45.86 46.28 45.2 45.2 45.2 55.67 55.99 56.3 55.9 55.9 56.5
14/11/2023 00:37:48 44.25 45.82 46.28 45.2 45.2 45.2 55.54 55.85 56.3 55.9 55.9 56.5
14/11/2023 00:37:49 45.17 45.12 46.28 45.2 45.2 45.2 55.74 55.88 56.3 55.9 55.9 56.5
14/11/2023 00:37:50 45.2 45.34 46.28 45.2 45.2 45.2 55.85 55.95 56.3 55.9 55.9 56.5
14/11/2023 00:37:51 45.22 45.51 46.28 45.2 45.2 45.2 55.76 56.01 56.3 55.9 55.9 56.5
14/11/2023 00:37:52 45.98 45.98 46.28 45.2 45.2 45.2 56.16 56.24 56.3 55.9 55.9 56.5
14/11/2023 00:37:53 45.27 46.08 46.28 45.2 45.2 45.2 55.77 56.02 56.3 55.9 55.9 56.5
14/11/2023 00:37:54 45.02 45.59 46.28 45.2 45.2 45.2 56.09 56.14 56.3 55.9 55.9 56.5
14/11/2023 00:37:55 44.86 45.45 46.28 45.2 45.2 45.2 55.6 56.09 56.3 55.9 55.9 56.5
14/11/2023 00:37:56 45.02 45.39 46.28 45.2 45.2 45.2 55.99 56.11 56.3 55.9 55.9 56.5
14/11/2023 00:37:57 44.2 45.14 46.28 45.2 45.2 45.2 55.43 55.96 56.3 55.9 55.9 56.5
14/11/2023 00:37:58 45.75 45.52 46.28 45.2 45.2 45.2 55.95 55.97 56.3 55.9 55.9 56.5
14/11/2023 00:37:59 45.36 45.55 46.28 45.2 45.2 45.2 55.79 55.9 56.3 55.9 55.9 56.5
14/11/2023 00:38:00 45.05 45.72 46.28 45.2 45.2 45.2 55.57 56 56.3 55.9 55.9 56.5
14/11/2023 00:38:01 45.95 45.97 46.28 45.2 45.2 45.2 55.94 55.95 56.3 55.9 55.9 56.5
14/11/2023 00:38:02 43.9 45.6 46.28 45.2 45.2 45.2 54.91 55.91 56.26 55.9 55.9 56.5
14/11/2023 00:38:03 45.19 45.24 46.28 45.2 45.2 45.2 55.84 55.72 56.26 55.9 55.9 56.5
14/11/2023 00:38:04 45.99 45.99 46.28 45.2 45.2 45.2 56.09 56.08 56.26 55.9 55.9 56.5
14/11/2023 00:38:05 45.99 46.03 46.28 45.2 45.2 45.2 56.4 56.36 56.36 55.9 55.9 56.5
14/11/2023 00:38:06 45.7 46.03 46.28 45.2 45.2 45.2 56.41 56.41 56.41 55.8 55.9 56.5
14/11/2023 00:38:07 45.83 46.28 46.28 45.2 45.2 45.2 55.66 56.37 56.41 55.8 55.9 56.5
14/11/2023 00:38:08 45.4 46.14 46.28 45.2 45.2 45.2 55.53 56 56.41 55.8 55.9 56.5
14/11/2023 00:38:09 45.41 45.85 46.28 45.2 45.2 45.2 55.92 56.06 56.41 55.8 55.9 56.5
14/11/2023 00:38:10 44.12 45.54 46.28 45.2 45.2 45.2 55.47 55.81 56.41 55.8 55.9 56.5
14/11/2023 00:38:11 44.96 44.97 46.28 45.2 45.2 45.2 55.22 56 56.41 55.8 55.9 56.5
14/11/2023 00:38:12 44.68 45.05 46.28 45.2 45.2 45.2 55.68 55.55 56.41 55.8 55.9 56.5
14/11/2023 00:38:13 43.97 44.87 46.28 45.2 45.2 45.2 55.34 55.69 56.41 55.8 55.9 56.5
14/11/2023 00:38:14 45.17 45.24 46.28 45.2 45.2 45.2 56.16 56.06 56.41 55.8 55.9 56.5
14/11/2023 00:38:15 44.93 45.03 46.28 45.2 45.2 45.2 56.24 56.4 56.41 55.8 55.9 56.5
14/11/2023 00:38:16 45.53 45.52 46.28 45.2 45.2 45.2 56.34 56.62 56.62 55.8 55.9 56.5
14/11/2023 00:38:17 45.17 45.49 46.28 45.2 45.2 45.2 56.25 56.45 56.62 55.8 55.9 56.5
14/11/2023 00:38:18 44.42 45.47 46.28 45.2 45.2 45.2 55.53 56.3 56.62 55.8 55.9 56.5
14/11/2023 00:38:19 45.06 45.2 46.28 45.2 45.2 45.2 55.61 55.77 56.62 55.8 55.9 56.5
14/11/2023 00:38:20 44.38 45.13 46.28 45.2 45.2 45.2 55.76 55.92 56.62 55.8 55.9 56.5
14/11/2023 00:38:21 45.61 45.6 46.28 45.2 45.2 45.2 55.63 55.84 56.62 55.8 55.9 56.5
14/11/2023 00:38:22 43.18 45.16 46.28 45.2 45.2 45.2 55.73 55.86 56.62 55.8 55.9 56.5
14/11/2023 00:38:23 45.06 44.75 46.28 45.2 45.2 45.2 55.6 55.91 56.62 55.8 55.9 56.5
14/11/2023 00:38:24 45.46 45.33 46.28 45.2 45.2 45.2 55.36 55.62 56.62 55.8 55.9 56.5
14/11/2023 00:38:25 44.85 45.6 46.28 45.2 45.2 45.2 56.27 56.05 56.62 55.8 55.9 56.5
14/11/2023 00:38:26 44.84 45.37 46.28 45.2 45.2 45.2 55.78 56.21 56.62 55.8 55.9 56.4
14/11/2023 00:38:27 45.87 45.75 46.28 45.2 45.2 45.2 55.77 55.89 56.62 55.8 55.9 56.4
14/11/2023 00:38:28 44.68 45.89 46.28 45.2 45.2 45.2 55.69 56.12 56.62 55.8 55.9 56.4
14/11/2023 00:38:29 45.51 45.75 46.28 45.2 45.2 45.2 55.38 55.74 56.62 55.8 55.9 56.4
14/11/2023 00:38:30 45.99 45.78 46.28 45.2 45.2 45.2 55.67 55.76 56.62 55.8 55.9 56.4
14/11/2023 00:38:31 44.36 45.8 46.28 45.2 45.2 45.2 55.47 55.83 56.62 55.8 55.9 56.4
14/11/2023 00:38:32 44.8 45.08 46.28 45.2 45.2 45.2 55.72 55.75 56.62 55.8 55.9 56.4
14/11/2023 00:38:33 45.37 45.67 46.28 45.2 45.2 45.2 55.59 55.83 56.62 55.8 55.9 56.4
14/11/2023 00:38:34 45.91 45.81 46.28 45.2 45.2 45.2 56.11 56.08 56.62 55.8 55.9 56.4
14/11/2023 00:38:35 44.5 45.64 46.28 45.2 45.2 45.2 55.18 56.04 56.62 55.8 55.9 56.4
14/11/2023 00:38:36 45.7 45.76 46.28 45.2 45.2 45.2 55.98 55.87 56.62 55.8 55.9 56.4
14/11/2023 00:38:37 45.76 46.13 46.14 45.2 45.2 45.2 55.81 55.94 56.62 55.8 55.9 56.4
14/11/2023 00:38:38 44.99 45.68 46.13 45.2 45.2 45.2 55.82 56.02 56.62 55.8 55.9 56.4
14/11/2023 00:38:39 46 45.74 46.13 45.2 45.2 45.2 56.09 56.06 56.62 55.8 55.9 56.4
14/11/2023 00:38:40 45.05 45.81 46.13 45.2 45.2 45.2 55.9 56.13 56.62 55.8 55.9 56.4
14/11/2023 00:38:41 45.12 45.54 46.13 45.2 45.2 45.2 56.22 56.37 56.62 55.8 55.9 56.4
14/11/2023 00:38:42 45.01 45.41 46.13 45.2 45.2 45.2 55.86 56.33 56.62 55.8 55.9 56.4
14/11/2023 00:38:43 46.02 45.92 46.13 45.2 45.2 45.2 56.36 56.36 56.62 55.8 55.9 56.4
14/11/2023 00:38:44 43.45 45.62 46.13 45.2 45.2 45.2 55.87 56.13 56.62 55.8 55.9 56.4
14/11/2023 00:38:45 45.03 44.98 46.13 45.2 45.2 45.2 55.78 56.19 56.62 55.8 55.9 56.4
14/11/2023 00:38:46 45.97 45.8 46.13 45.2 45.2 45.2 55.67 55.98 56.45 55.8 55.9 56.4
14/11/2023 00:38:47 45.66 45.86 46.13 45.2 45.2 45.2 55.97 56.01 56.37 55.8 55.9 56.4
14/11/2023 00:38:48 46.14 46.12 46.13 45.2 45.2 45.2 55.57 56.1 56.37 55.8 55.9 56.4
14/11/2023 00:38:49 44.53 45.98 46.13 45.2 45.2 45.2 55.47 55.93 56.37 55.8 55.9 56.4
14/11/2023 00:38:50 46.16 45.87 46.13 45.2 45.2 45.2 55.48 55.72 56.37 55.8 55.9 56.4
14/11/2023 00:38:51 45.46 45.95 46.13 45.2 45.2 45.2 55.23 55.45 56.37 55.8 55.9 56.4
14/11/2023 00:38:52 43.89 45.66 46.13 45.2 45.2 45.2 55.99 55.81 56.37 55.8 55.9 56.4
14/11/2023 00:38:53 44.49 44.95 46.13 45.2 45.2 45.2 55.3 55.95 56.37 55.8 55.9 56.4
14/11/2023 00:38:54 44.98 44.96 46.13 45.2 45.2 45.2 56.25 56.08 56.37 55.8 55.9 56.4
14/11/2023 00:38:55 45.43 45.72 46.13 45.2 45.2 45.2 55.41 56.02 56.37 55.8 55.9 56.4
14/11/2023 00:38:56 45.42 45.55 46.13 45.2 45.2 45.2 55.74 55.9 56.37 55.8 55.9 56.4
14/11/2023 00:38:57 45.43 45.95 46.13 45.2 45.2 45.2 55.95 56.23 56.37 55.8 55.9 56.4
14/11/2023 00:38:58 45.71 45.88 46.13 45.2 45.2 45.2 55.9 55.97 56.37 55.8 55.9 56.4
14/11/2023 00:38:59 45.5 45.8 46.13 45.2 45.2 45.2 56.61 56.31 56.37 55.8 55.9 56.4
14/11/2023 00:39:00 45.15 45.6 46.13 45.2 45.2 45.2 55.23 56.27 56.37 55.8 55.9 56.4
14/11/2023 00:39:01 44.52 45.47 46.13 45.2 45.2 45.2 56.06 56 56.37 55.8 55.9 56.4
14/11/2023 00:39:02 45.15 45.26 46.13 45.2 45.2 45.2 55.91 56.14 56.37 55.8 55.9 56.4
14/11/2023 00:39:03 44.9 45.2 46.13 45.2 45.2 45.2 55.82 55.97 56.37 55.8 55.9 56.4
14/11/2023 00:39:04 46 45.8 46.13 45.2 45.2 45.2 56.03 56.11 56.37 55.8 55.9 56.4
14/11/2023 00:39:05 44.83 45.77 46.13 45.2 45.2 45.2 56.04 56.29 56.37 55.8 55.9 56.4
14/11/2023 00:39:06 45.46 45.41 46.13 45.2 45.2 45.2 55.45 55.99 56.37 55.8 55.9 56.4
14/11/2023 00:39:07 44.96 45.44 46.12 45.2 45.2 45.2 55.71 55.91 56.37 55.8 55.9 56.4
14/11/2023 00:39:08 45.51 45.86 46.12 45.2 45.2 45.2 55.88 55.86 56.37 55.8 55.9 56.4
14/11/2023 00:39:09 44.91 45.44 46.12 45.2 45.2 45.2 55.36 55.85 56.37 55.8 55.9 56.4
14/11/2023 00:39:10 45.8 45.83 46.12 45.2 45.2 45.2 55.7 55.78 56.37 55.8 55.9 56.4
14/11/2023 00:39:11 45.58 45.81 46.12 45.2 45.2 45.2 55.96 56.08 56.36 55.8 55.9 56.4
14/11/2023 00:39:12 43.6 45.44 46.12 45.2 45.2 45.2 55.42 56.04 56.36 55.8 55.9 56.4
14/11/2023 00:39:13 45.89 45.76 46.12 45.2 45.2 45.2 55.25 55.5 56.31 55.8 55.9 56.4
14/11/2023 00:39:14 44.86 45.59 46.12 45.2 45.2 45.2 55.31 55.69 56.31 55.8 55.9 56.4
14/11/2023 00:39:15 45.07 45.35 46.12 45.2 45.2 45.2 55.3 55.57 56.31 55.8 55.9 56.4
14/11/2023 00:39:16 45.61 45.6 46.12 45.2 45.2 45.2 55.25 55.53 56.31 55.8 55.9 56.4
14/11/2023 00:39:17 45.54 45.99 46.12 45.2 45.2 45.2 56.02 55.91 56.31 55.8 55.9 56.4
14/11/2023 00:39:18 45.51 45.89 45.99 45.2 45.2 45.2 55.83 56.05 56.31 55.8 55.9 56.4
14/11/2023 00:39:19 45.54 45.76 45.99 45.2 45.2 45.2 55.48 55.86 56.31 55.8 55.9 56.4
14/11/2023 00:39:20 45.7 45.91 45.99 45.2 45.2 45.2 56.15 56.07 56.31 55.8 55.9 56.4
14/11/2023 00:39:21 45.79 46.03 46.03 45.2 45.2 45.2 55.36 55.92 56.31 55.8 55.9 56.4
14/11/2023 00:39:22 44.73 45.61 46.03 45.2 45.2 45.2 56.08 56.08 56.31 55.8 55.9 56.4
14/11/2023 00:39:23 45.3 45.74 46.03 45.2 45.2 45.2 55.36 56.02 56.31 55.8 55.9 56.4
14/11/2023 00:39:24 44.99 45.47 46.03 45.2 45.2 45.2 55.72 55.78 56.31 55.8 55.9 56.4
14/11/2023 00:39:25 45.47 45.51 46.03 45.2 45.2 45.2 55.45 55.74 56.31 55.8 55.9 56.4
14/11/2023 00:39:26 45.15 45.83 46.03 45.2 45.2 45.2 55.23 55.67 56.31 55.8 55.9 56.4
14/11/2023 00:39:27 45.02 45.52 46.03 45.2 45.2 45.2 56.34 56.17 56.31 55.8 55.9 56.4
14/11/2023 00:39:28 45.6 45.54 46.03 45.2 45.2 45.2 55.55 55.97 56.31 55.8 55.9 56.4
14/11/2023 00:39:29 45 45.79 46.03 45.2 45.2 45.2 55.53 55.95 56.29 55.8 55.9 56.4
14/11/2023 00:39:30 44.79 45.12 46.03 45.2 45.2 45.2 55.31 55.57 56.29 55.8 55.9 56.4
14/11/2023 00:39:31 46.09 45.85 46.03 45.2 45.2 45.2 56.06 55.95 56.29 55.8 55.9 56.4
14/11/2023 00:39:32 46.03 46.08 46.08 45.2 45.2 45.2 55.77 55.97 56.29 55.8 55.9 56.4
14/11/2023 00:39:33 45 46.02 46.08 45.2 45.2 45.2 54.93 56.02 56.29 55.8 55.9 56.4
14/11/2023 00:39:34 45.26 45.5 46.08 45.2 45.2 45.2 55.51 55.49 56.29 55.8 55.9 56.4
14/11/2023 00:39:35 45.87 45.9 46.08 45.2 45.2 45.2 55.74 55.83 56.17 55.8 55.9 56.4
14/11/2023 00:39:36 44.04 45.71 46.08 45.2 45.2 45.2 56.18 56.02 56.17 55.8 55.9 56.4
14/11/2023 00:39:37 44.78 44.95 46.08 45.2 45.2 45.2 55.09 56 56.17 55.8 55.9 56.4
14/11/2023 00:39:38 45.28 45.39 46.08 45.2 45.2 45.2 56.2 55.99 56.17 55.8 55.9 56.4
14/11/2023 00:39:39 44.6 45.43 46.08 45.2 45.2 45.2 54.93 55.84 56.17 55.8 55.9 56.4
14/11/2023 00:39:40 44 44.77 46.08 45.2 45.2 45.2 55.69 55.67 56.17 55.8 55.9 56.4
14/11/2023 00:39:41 43.77 44.78 46.08 45.2 45.2 45.2 55.48 55.82 56.17 55.8 55.9 56.4
14/11/2023 00:39:42 45.08 44.82 46.08 45.2 45.2 45.2 54.75 55.69 56.17 55.8 55.9 56.4
14/11/2023 00:39:43 44.7 45.01 46.08 45.2 45.2 45.2 55.51 55.48 56.17 55.8 55.9 56.4
14/11/2023 00:39:44 44.82 45.02 46.08 45.2 45.2 45.2 54.74 55.35 56.17 55.8 55.9 56.4
14/11/2023 00:39:45 45.47 45.59 46.08 45.2 45.2 45.2 56.05 55.85 56.17 55.8 55.9 56.4
14/11/2023 00:39:46 44.44 45.13 46.08 45.2 45.2 45.2 55.73 55.89 56.17 55.8 55.9 56.4
14/11/2023 00:39:47 45.44 45.29 46.08 45.2 45.2 45.2 55.77 55.94 56.17 55.8 55.9 56.4
14/11/2023 00:39:48 45 45.44 46.08 45.2 45.2 45.2 55.44 55.86 56.17 55.8 55.9 56.4
14/11/2023 00:39:49 46.23 46.01 46.08 45.2 45.2 45.2 55.18 55.67 56.17 55.8 55.9 56.4
14/11/2023 00:39:50 44.93 45.65 46.08 45.2 45.2 45.2 55.69 55.68 56.17 55.8 55.9 56.4
14/11/2023 00:39:51 45.16 45.43 46.08 45.2 45.2 45.2 55.86 55.99 56.17 55.8 55.9 56.4
14/11/2023 00:39:52 45.93 45.82 46.08 45.2 45.2 45.2 55.92 56.21 56.21 55.8 55.9 56.4
14/11/2023 00:39:53 45.73 46.07 46.08 45.2 45.2 45.2 55.31 55.97 56.21 55.8 55.9 56.4
14/11/2023 00:39:54 45.12 45.94 46.08 45.2 45.2 45.2 55.35 55.67 56.21 55.8 55.9 56.4
14/11/2023 00:39:55 44.23 45.28 46.08 45.2 45.2 45.2 55.21 55.58 56.21 55.8 55.9 56.4
14/11/2023 00:39:56 43.59 44.83 46.08 45.2 45.2 45.2 55.51 55.54 56.21 55.8 55.9 56.4
14/11/2023 00:39:57 44.36 44.3 46.08 45.2 45.2 45.2 55.59 55.81 56.21 55.8 55.9 56.4
14/11/2023 00:39:58 44.33 44.41 46.08 45.2 45.2 45.2 55.51 55.67 56.21 55.8 55.9 56.4
14/11/2023 00:39:59 45.08 45.18 46.08 45.2 45.2 45.2 56.11 56.08 56.21 55.8 55.9 56.4
14/11/2023 00:40:00 45.49 45.47 46.08 45.2 45.2 45.2 56.17 56.29 56.29 55.8 55.9 56.4
14/11/2023 00:40:01 45.79 45.69 46.08 45.2 45.2 45.2 55.33 56.2 56.29 55.8 55.9 56.4
14/11/2023 00:40:02 45.36 45.88 46.07 45.2 45.2 45.2 55.99 55.99 56.29 55.8 55.9 56.4
14/11/2023 00:40:03 44.92 45.47 46.07 45.2 45.2 45.2 55.76 56.18 56.29 55.8 55.9 56.4
14/11/2023 00:40:04 44.77 45.43 46.07 45.2 45.2 45.2 55.37 55.7 56.29 55.8 55.9 56.4
14/11/2023 00:40:05 44.52 45.38 46.07 45.2 45.2 45.2 55.79 55.88 56.29 55.8 55.9 56.4
14/11/2023 00:40:06 44.79 44.98 46.07 45.2 45.2 45.2 55.71 55.91 56.29 55.8 55.9 56.4
14/11/2023 00:40:07 44.4 44.93 46.07 45.2 45.2 45.2 55.26 55.92 56.29 55.8 55.9 56.4
14/11/2023 00:40:08 45.29 45.23 46.07 45.2 45.2 45.2 55.73 55.69 56.29 55.8 55.9 56.4
14/11/2023 00:40:09 45.63 45.83 46.07 45.2 45.2 45.2 55.37 55.75 56.29 55.8 55.9 56.4
14/11/2023 00:40:10 45.41 45.73 46.07 45.2 45.2 45.2 55.82 55.76 56.29 55.8 55.9 56.4
14/11/2023 00:40:11 45.34 45.62 46.07 45.2 45.2 45.2 55.59 55.72 56.29 55.8 55.9 56.4
14/11/2023 00:40:12 45.96 46.04 46.07 45.2 45.2 45.2 55.85 55.92 56.29 55.8 55.9 56.4
14/11/2023 00:40:13 45.46 45.69 46.07 45.2 45.2 45.2 56.42 56.34 56.34 55.8 55.9 56.4
14/11/2023 00:40:14 45.16 45.74 46.07 45.2 45.2 45.2 55.78 56.34 56.34 55.8 55.9 56.4
14/11/2023 00:40:15 45.07 45.58 46.07 45.2 45.2 45.2 55.46 56.04 56.34 55.8 55.9 56.4
14/11/2023 00:40:16 44.81 45.41 46.07 45.2 45.2 45.2 55.56 55.84 56.34 55.8 55.9 56.4
14/11/2023 00:40:17 46.13 45.78 46.07 45.2 45.2 45.2 55.42 55.59 56.34 55.8 55.9 56.4
14/11/2023 00:40:18 45.97 46.18 46.18 45.2 45.2 45.2 55.59 55.71 56.34 55.8 55.9 56.4
14/11/2023 00:40:19 45.19 45.89 46.18 45.2 45.2 45.2 55.38 55.74 56.34 55.8 55.9 56.4
14/11/2023 00:40:20 44.96 45.56 46.18 45.2 45.2 45.2 55.84 55.89 56.34 55.8 55.9 56.4
14/11/2023 00:40:21 45.77 45.74 46.18 45.2 45.2 45.2 56 56.08 56.34 55.8 55.9 56.4
14/11/2023 00:40:22 44.87 46.1 46.18 45.2 45.2 45.2 55.79 56.07 56.34 55.8 55.9 56.4
14/11/2023 00:40:23 44.45 45.24 46.18 45.2 45.2 45.2 54.91 56.14 56.34 55.8 55.9 56.4
14/11/2023 00:40:24 44.24 45 46.18 45.2 45.2 45.2 56.17 55.99 56.34 55.8 55.9 56.4
14/11/2023 00:40:25 45.1 45.16 46.18 45.2 45.2 45.2 55.92 56.13 56.34 55.8 55.9 56.4
14/11/2023 00:40:26 45.31 45.4 46.18 45.2 45.2 45.2 55.52 56 56.34 55.8 55.9 56.4
14/11/2023 00:40:27 45.71 45.78 46.18 45.2 45.2 45.2 55.76 55.83 56.34 55.8 55.9 56.4
14/11/2023 00:40:28 44.86 45.67 46.18 45.2 45.2 45.2 55.42 55.81 56.34 55.8 55.9 56.4
14/11/2023 00:40:29 43.62 45.07 46.18 45.2 45.2 45.2 55.6 55.69 56.34 55.8 55.9 56.4
14/11/2023 00:40:30 45.21 45.3 46.18 45.2 45.2 45.2 55 55.6 56.34 55.8 55.9 56.4
14/11/2023 00:40:31 45.11 45.19 46.18 45.2 45.2 45.2 56.06 55.81 56.34 55.8 55.9 56.4
14/11/2023 00:40:32 44.93 45.3 46.18 45.2 45.2 45.2 55.65 55.97 56.34 55.8 55.9 56.4
14/11/2023 00:40:33 44.15 45.1 46.18 45.2 45.2 45.2 55.34 55.78 56.34 55.8 55.9 56.4
14/11/2023 00:40:34 45.52 45.3 46.18 45.2 45.2 45.2 55.95 55.88 56.34 55.8 55.9 56.4
14/11/2023 00:40:35 44.79 45.41 46.18 45.2 45.2 45.2 55.36 55.85 56.34 55.8 55.9 56.4
14/11/2023 00:40:36 45.77 45.7 46.18 45.2 45.2 45.2 55.82 55.8 56.34 55.8 55.9 56.4
14/11/2023 00:40:37 44.91 45.53 46.18 45.2 45.2 45.2 55.62 55.98 56.34 55.8 55.9 56.4
14/11/2023 00:40:38 45.87 45.79 46.18 45.2 45.2 45.2 56.08 56.11 56.34 55.8 55.9 56.4
14/11/2023 00:40:39 44.38 45.72 46.18 45.2 45.2 45.2 55.46 56.06 56.34 55.8 55.9 56.4
14/11/2023 00:40:40 44.26 44.82 46.18 45.2 45.2 45.2 56.07 56.04 56.34 55.8 55.9 56.4
14/11/2023 00:40:41 45.93 45.51 46.18 45.2 45.2 45.2 55.3 55.9 56.34 55.8 55.9 56.4
14/11/2023 00:40:42 45.21 45.79 46.18 45.2 45.2 45.2 55.6 55.72 56.34 55.8 55.9 56.4
14/11/2023 00:40:43 46.02 45.88 46.18 45.2 45.2 45.2 55.71 55.82 56.34 55.8 55.9 56.4
14/11/2023 00:40:44 45.98 46.11 46.18 45.2 45.2 45.2 55.71 56 56.14 55.8 55.9 56.4
14/11/2023 00:40:45 45.05 45.8 46.18 45.2 45.2 45.2 56.15 56.12 56.14 55.8 55.9 56.4
14/11/2023 00:40:46 45.14 45.55 46.18 45.2 45.2 45.2 55.23 55.91 56.14 55.8 55.9 56.4
14/11/2023 00:40:47 44.95 45.35 46.18 45.2 45.2 45.2 55.85 55.87 56.14 55.8 55.9 56.4
14/11/2023 00:40:48 45.18 45.53 46.11 45.2 45.2 45.2 55.57 55.9 56.14 55.8 55.9 56.4
14/11/2023 00:40:49 45.44 45.71 46.11 45.2 45.2 45.2 55.91 56 56.14 55.8 55.9 56.4
14/11/2023 00:40:50 44.21 45.27 46.11 45.2 45.2 45.2 56.04 56.12 56.14 55.8 55.9 56.4
14/11/2023 00:40:51 45.57 45.46 46.11 45.2 45.2 45.2 55.57 56.33 56.33 55.8 55.9 56.4
14/11/2023 00:40:52 45.66 45.67 46.11 45.2 45.2 45.2 55.39 55.75 56.33 55.8 55.9 56.4
14/11/2023 00:40:53 45.89 46.06 46.11 45.2 45.2 45.2 56.02 55.92 56.33 55.8 55.9 56.4
14/11/2023 00:40:54 45.31 45.88 46.11 45.2 45.2 45.2 55.48 55.92 56.33 55.8 55.9 56.4
14/11/2023 00:40:55 45.73 45.92 46.11 45.2 45.2 45.2 56.08 56.09 56.33 55.8 55.9 56.3
14/11/2023 00:40:56 44.66 45.77 46.11 45.2 45.2 45.2 55.43 56.04 56.33 55.8 55.9 56.3
14/11/2023 00:40:57 43.45 45.39 46.11 45.2 45.2 45.2 55.69 55.78 56.33 55.8 55.9 56.3
14/11/2023 00:40:58 45.92 45.47 46.11 45.2 45.2 45.2 55.67 55.81 56.33 55.8 55.9 56.3
14/11/2023 00:40:59 45.55 45.75 46.11 45.2 45.2 45.2 55.49 55.83 56.33 55.8 55.9 56.3
14/11/2023 00:41:00 45.72 45.98 46.11 45.2 45.2 45.2 56.21 56.21 56.33 55.8 55.9 56.3
14/11/2023 00:41:01 44.75 45.67 46.11 45.2 45.2 45.2 55.45 56.06 56.33 55.8 55.9 56.3
14/11/2023 00:41:02 44.55 45.22 46.11 45.2 45.2 45.2 55.81 55.88 56.33 55.8 55.9 56.3
14/11/2023 00:41:03 44.76 45.17 46.11 45.2 45.2 45.2 55.66 55.95 56.33 55.8 55.9 56.3
14/11/2023 00:41:04 44.26 45.22 46.11 45.2 45.2 45.2 56.07 55.98 56.33 55.8 55.9 56.3
14/11/2023 00:41:05 45.61 45.43 46.11 45.2 45.2 45.2 55.91 56.07 56.33 55.8 55.9 56.3
14/11/2023 00:41:06 45.48 45.86 46.11 45.2 45.2 45.2 55.33 55.9 56.33 55.8 55.9 56.3
14/11/2023 00:41:07 46 45.8 46.11 45.2 45.2 45.2 56.16 56.12 56.33 55.8 55.9 56.3
14/11/2023 00:41:08 45.14 45.83 46.11 45.2 45.2 45.2 56.1 56.17 56.33 55.8 55.9 56.3
14/11/2023 00:41:09 45.95 45.9 46.11 45.2 45.2 45.2 56.3 56.36 56.36 55.8 55.9 56.3
14/11/2023 00:41:10 45.24 45.88 46.11 45.2 45.2 45.2 55.95 56.4 56.4 55.8 55.9 56.3
14/11/2023 00:41:11 44.77 45.46 46.11 45.2 45.2 45.2 55.38 55.98 56.4 55.8 55.9 56.3
14/11/2023 00:41:12 45.24 45.53 46.11 45.2 45.2 45.2 55.7 55.95 56.4 55.8 55.9 56.3
14/11/2023 00:41:13 44.73 45.65 46.11 45.2 45.2 45.2 55.84 55.95 56.4 55.8 55.9 56.3
14/11/2023 00:41:14 45.19 45.27 46.06 45.2 45.2 45.2 55.87 55.95 56.4 55.8 55.9 56.3
14/11/2023 00:41:15 46.62 46.25 46.25 45.2 45.2 45.2 55.55 56.11 56.4 55.8 55.9 56.3
14/11/2023 00:41:16 44.87 46.11 46.25 45.2 45.2 45.2 56.51 56.45 56.45 55.8 55.9 56.3
14/11/2023 00:41:17 44.45 45.77 46.25 45.2 45.2 45.2 56.22 56.59 56.59 55.8 55.9 56.3
14/11/2023 00:41:18 45.34 45.23 46.25 45.2 45.2 45.2 56.26 56.37 56.59 55.8 55.9 56.3
14/11/2023 00:41:19 45.49 45.53 46.25 45.2 45.2 45.2 56.69 56.6 56.6 55.8 55.9 56.3
14/11/2023 00:41:20 44.47 45.61 46.25 45.2 45.2 45.2 56.22 56.73 56.73 55.8 55.9 56.3
14/11/2023 00:41:21 46.29 45.87 46.25 45.2 45.2 45.2 56.29 56.64 56.73 55.8 55.9 56.3
14/11/2023 00:41:22 44.45 45.87 46.25 45.2 45.2 45.2 56.5 56.63 56.73 55.8 55.9 56.3
14/11/2023 00:41:23 45.68 45.49 46.25 45.2 45.2 45.2 55.58 56.52 56.73 55.8 55.9 56.3
14/11/2023 00:41:24 44.75 45.47 46.25 45.2 45.2 45.2 55.4 56.13 56.73 55.8 55.9 56.3
14/11/2023 00:41:25 44.86 45.46 46.25 45.2 45.2 45.2 55.56 55.72 56.73 55.8 55.9 56.3
14/11/2023 00:41:26 45.67 45.78 46.25 45.2 45.2 45.2 55.44 55.74 56.73 55.8 55.9 56.3
14/11/2023 00:41:27 46.26 46.18 46.25 45.2 45.2 45.2 55.59 55.7 56.73 55.8 55.9 56.3
14/11/2023 00:41:28 45 46.11 46.25 45.2 45.2 45.2 56.04 56.03 56.73 55.8 55.9 56.3
14/11/2023 00:41:29 44.77 45.4 46.25 45.2 45.2 45.2 55.66 55.8 56.73 55.8 55.9 56.3
14/11/2023 00:41:30 45.96 45.89 46.25 45.2 45.2 45.2 56.04 56.11 56.73 55.8 55.9 56.3
14/11/2023 00:41:31 45.12 45.86 46.25 45.2 45.2 45.2 55.22 56.01 56.73 55.8 55.9 56.3
14/11/2023 00:41:32 45.84 45.88 46.25 45.2 45.2 45.2 56.08 56.03 56.73 55.8 55.9 56.3
14/11/2023 00:41:33 45.52 46.01 46.25 45.2 45.2 45.2 57.37 57.3 57.3 55.8 55.9 56.3
14/11/2023 00:41:34 45.91 46.1 46.25 45.2 45.2 45.2 56.34 56.71 57.3 55.8 55.9 56.3
14/11/2023 00:41:35 45.77 46.06 46.25 45.2 45.2 45.2 57.6 57.38 57.38 55.8 55.9 56.3
14/11/2023 00:41:36 45.24 45.79 46.25 45.2 45.2 45.2 56.34 57.38 57.38 55.8 55.9 56.3
14/11/2023 00:41:37 44.41 45.72 46.25 45.2 45.2 45.2 56.27 56.72 57.38 55.8 55.9 56.3
14/11/2023 00:41:38 44.79 45.23 46.25 45.2 45.2 45.2 55.58 56.56 57.38 55.8 55.9 56.3
14/11/2023 00:41:39 45.97 45.78 46.25 45.2 45.2 45.2 55.97 56.04 57.38 55.8 55.9 56.3
14/11/2023 00:41:40 45.15 45.97 46.25 45.2 45.2 45.2 55.71 56.08 57.38 55.8 55.9 56.3
14/11/2023 00:41:41 45.74 45.71 46.25 45.2 45.2 45.2 55.34 55.93 57.38 55.8 55.9 56.3
14/11/2023 00:41:42 44.53 45.78 46.25 45.2 45.2 45.2 55.71 55.81 57.38 55.8 55.9 56.3
14/11/2023 00:41:43 45.45 45.61 46.25 45.2 45.2 45.2 56.73 56.68 57.38 55.8 55.9 56.3
14/11/2023 00:41:44 45.4 45.75 46.25 45.2 45.2 45.2 55.35 56.33 57.38 55.8 55.9 56.3
14/11/2023 00:41:45 45.89 46.1 46.18 45.2 45.2 45.2 56.11 56.13 57.38 55.8 55.9 56.3
14/11/2023 00:41:46 45.44 45.83 46.18 45.2 45.2 45.2 55.95 56.08 57.38 55.8 55.9 56.3
14/11/2023 00:41:47 45.33 45.66 46.18 45.2 45.2 45.2 56.33 56.26 57.38 55.8 55.9 56.3
14/11/2023 00:41:48 45.1 45.67 46.18 45.2 45.2 45.2 57.09 56.91 57.38 55.8 55.9 56.3
14/11/2023 00:41:49 45.66 45.66 46.18 45.2 45.2 45.2 57.66 57.47 57.47 55.8 55.9 56.3
14/11/2023 00:41:50 44.62 45.81 46.18 45.2 45.2 45.2 57.11 57.69 57.69 55.8 55.9 56.3
14/11/2023 00:41:51 45.47 45.58 46.18 45.2 45.2 45.2 56.59 57.34 57.69 55.8 55.9 56.3
14/11/2023 00:41:52 44.33 45.46 46.18 45.2 45.2 45.2 56.23 56.75 57.69 55.8 55.9 56.3
14/11/2023 00:41:53 45.38 45.39 46.18 45.2 45.2 45.2 56.19 56.52 57.69 55.8 55.9 56.3
14/11/2023 00:41:54 45.39 45.94 46.18 45.2 45.2 45.2 55.81 56.54 57.69 55.8 55.9 56.3
14/11/2023 00:41:55 45.79 45.66 46.18 45.2 45.2 45.2 55.62 55.91 57.69 55.8 55.9 56.3
14/11/2023 00:41:56 45.78 45.93 46.18 45.2 45.2 45.2 56.06 56.38 57.69 55.8 55.9 56.3
14/11/2023 00:41:57 45.59 46.46 46.46 45.2 45.2 45.2 56.22 56.43 57.69 55.8 55.9 56.3
14/11/2023 00:41:58 44.32 45.53 46.46 45.2 45.2 45.2 55.61 56.02 57.69 55.8 55.9 56.3
14/11/2023 00:41:59 45.92 45.61 46.46 45.2 45.2 45.2 55.99 56.03 57.69 55.8 55.9 56.3
14/11/2023 00:42:00 43.21 45.48 46.46 45.2 45.2 45.2 55.69 56.04 57.69 55.8 55.9 56.3
14/11/2023 00:42:01 46.01 45.49 46.46 45.2 45.2 45.2 55.11 55.75 57.69 55.8 55.9 56.3
14/11/2023 00:42:02 45.33 45.74 46.46 45.2 45.2 45.2 55.45 55.65 57.69 55.8 55.9 56.3
14/11/2023 00:42:03 45.7 45.78 46.46 45.2 45.2 45.2 55.64 55.72 57.69 55.8 55.9 56.3
14/11/2023 00:42:04 46.4 46.28 46.46 45.2 45.2 45.2 55.69 55.74 57.69 55.8 55.9 56.3
14/11/2023 00:42:05 45.14 46.22 46.46 45.2 45.2 45.2 56.01 56 57.69 55.8 55.9 56.3
14/11/2023 00:42:06 45.91 46.08 46.46 45.2 45.2 45.2 55.9 56.03 57.69 55.8 55.9 56.3
14/11/2023 00:42:07 45.51 46.18 46.46 45.2 45.2 45.2 55.91 56.2 57.69 55.8 55.9 56.3
14/11/2023 00:42:08 46.63 46.45 46.46 45.2 45.2 45.2 55.27 55.99 57.69 55.8 55.9 56.3
14/11/2023 00:42:09 46.19 46.6 46.6 45.2 45.2 45.2 55.38 55.81 57.69 55.8 55.9 56.3
14/11/2023 00:42:10 45.42 46.22 46.6 45.2 45.2 45.2 55.47 55.58 57.69 55.8 55.9 56.3
14/11/2023 00:42:11 44.35 45.87 46.6 45.2 45.2 45.2 55.44 55.64 57.69 55.8 55.9 56.3
14/11/2023 00:42:12 44.66 45.74 46.6 45.2 45.2 45.2 55.52 55.71 57.69 55.8 55.9 56.3
14/11/2023 00:42:13 46.14 45.79 46.6 45.2 45.2 45.2 55.61 55.74 57.69 55.8 55.9 56.3
14/11/2023 00:42:14 46.17 46.04 46.6 45.2 45.2 45.2 56.18 56.12 57.69 55.8 55.9 56.3
14/11/2023 00:42:15 44.39 46.01 46.6 45.2 45.2 45.2 55.56 56 57.69 55.8 55.9 56.3
14/11/2023 00:42:16 45.57 45.56 46.6 45.2 45.2 45.2 55.63 55.89 57.69 55.8 55.9 56.3
14/11/2023 00:42:17 45.26 45.42 46.6 45.2 45.2 45.2 55.33 55.7 57.69 55.8 55.9 56.3
14/11/2023 00:42:18 45.93 45.91 46.6 45.2 45.2 45.2 55.84 55.86 57.69 55.8 55.9 56.3
14/11/2023 00:42:19 44.02 45.57 46.6 45.2 45.2 45.2 54.87 55.78 57.69 55.8 55.9 56.3
14/11/2023 00:42:20 44.77 45.1 46.6 45.2 45.2 45.2 55.73 55.77 57.34 55.8 55.9 56.3
14/11/2023 00:42:21 45.55 45.46 46.6 45.2 45.2 45.2 55.58 55.61 56.75 55.8 55.9 56.3
14/11/2023 00:42:22 44.9 45.37 46.6 45.2 45.2 45.2 55.38 55.59 56.54 55.8 55.9 56.3
14/11/2023 00:42:23 44.34 45.24 46.6 45.2 45.2 45.2 55.61 55.74 56.54 55.8 55.9 56.3
14/11/2023 00:42:24 46.36 45.97 46.6 45.2 45.2 45.2 55.51 55.7 56.43 55.8 55.9 56.3
14/11/2023 00:42:25 45.45 46.03 46.6 45.2 45.2 45.2 55.64 55.8 56.43 55.8 55.9 56.3
14/11/2023 00:42:26 45.18 45.85 46.6 45.2 45.2 45.2 55.95 55.93 56.43 55.8 55.9 56.3
14/11/2023 00:42:27 45.62 45.66 46.6 45.2 45.2 45.2 55.83 56.25 56.25 55.8 55.9 56.3
14/11/2023 00:42:28 45.27 45.72 46.6 45.2 45.2 45.2 55.71 56.13 56.25 55.8 55.9 56.3
14/11/2023 00:42:29 44.23 45.32 46.6 45.2 45.2 45.2 55.68 55.87 56.25 55.8 55.9 56.3
14/11/2023 00:42:30 45.94 45.6 46.6 45.2 45.2 45.2 55.93 56.13 56.25 55.8 55.9 56.3
14/11/2023 00:42:31 44.97 45.53 46.6 45.2 45.2 45.2 55.7 55.91 56.25 55.8 55.9 56.3
14/11/2023 00:42:32 45.43 45.5 46.6 45.2 45.2 45.2 55.53 55.89 56.25 55.8 55.9 56.3
14/11/2023 00:42:33 44.53 45.61 46.6 45.2 45.2 45.2 56.03 55.91 56.25 55.8 55.9 56.3
14/11/2023 00:42:34 45.26 45.78 46.6 45.2 45.2 45.2 55.72 56.25 56.25 55.8 55.9 56.3
14/11/2023 00:42:35 45.58 45.57 46.6 45.2 45.2 45.2 55.9 56.04 56.25 55.8 55.9 56.3
14/11/2023 00:42:36 46.14 45.98 46.6 45.2 45.2 45.2 56.22 56.18 56.25 55.8 55.9 56.3
14/11/2023 00:42:37 45.32 46.01 46.6 45.2 45.2 45.2 55.82 56.23 56.25 55.8 55.9 56.3
14/11/2023 00:42:38 44.95 45.66 46.6 45.2 45.2 45.2 56.05 56.31 56.31 55.8 55.9 56.3
14/11/2023 00:42:39 45.03 45.5 46.22 45.2 45.2 45.2 55.84 56.05 56.31 55.8 55.9 56.3
14/11/2023 00:42:40 46.39 45.96 46.04 45.3 45.2 45.2 56.07 56.19 56.31 55.8 55.9 56.3
14/11/2023 00:42:41 44.63 46.07 46.07 45.2 45.2 45.2 56.05 56.23 56.31 55.8 55.9 56.3
14/11/2023 00:42:42 44.7 45.59 46.07 45.2 45.2 45.2 55.08 56.1 56.31 55.8 55.9 56.3
14/11/2023 00:42:43 45.52 45.38 46.07 45.2 45.2 45.2 56.2 56.06 56.31 55.8 55.9 56.3
14/11/2023 00:42:44 45.01 45.41 46.07 45.2 45.2 45.2 56.05 56.09 56.31 55.8 55.9 56.3
14/11/2023 00:42:45 45.07 45.37 46.07 45.2 45.2 45.2 55.75 56.1 56.31 55.8 55.9 56.3
14/11/2023 00:42:46 44.92 45.25 46.07 45.2 45.2 45.2 55.59 55.98 56.31 55.8 55.9 56.3
14/11/2023 00:42:47 44.72 45.39 46.07 45.2 45.2 45.2 55.83 56.05 56.31 55.8 55.9 56.3
14/11/2023 00:42:48 45.08 45.33 46.07 45.2 45.2 45.2 55.27 55.7 56.31 55.8 55.9 56.3
14/11/2023 00:42:49 44.69 44.99 46.07 45.2 45.2 45.2 55.88 56.04 56.31 55.8 55.9 56.3
14/11/2023 00:42:50 45.76 45.74 46.07 45.2 45.2 45.2 55.73 55.82 56.31 55.8 55.9 56.3
14/11/2023 00:42:51 44.03 45.69 46.07 45.2 45.2 45.2 55.53 55.94 56.31 55.8 55.9 56.3
14/11/2023 00:42:52 45.12 45.41 46.07 45.2 45.2 45.2 55.63 55.72 56.31 55.8 55.9 56.3
14/11/2023 00:42:53 44.97 45.26 46.07 45.2 45.2 45.2 55.71 55.78 56.31 55.8 55.9 56.3
14/11/2023 00:42:54 44.48 45.32 46.07 45.2 45.2 45.2 55.62 55.93 56.31 55.8 55.9 56.3
14/11/2023 00:42:55 44.25 45.13 46.07 45.2 45.2 45.2 55.5 55.72 56.31 55.8 55.9 56.3
14/11/2023 00:42:56 45.82 45.47 46.07 45.2 45.2 45.2 56.21 56.15 56.31 55.8 55.9 56.3
14/11/2023 00:42:57 44.84 45.57 46.07 45.2 45.2 45.2 55 56.13 56.31 55.8 55.9 56.3
14/11/2023 00:42:58 45.25 45.48 46.07 45.2 45.2 45.2 55.7 55.83 56.31 55.8 55.9 56.3
14/11/2023 00:42:59 44.4 45.23 46.07 45.2 45.2 45.2 55.76 55.84 56.31 55.8 55.9 56.3
14/11/2023 00:43:00 44.95 45.3 46.07 45.2 45.2 45.2 56.32 56.44 56.44 55.8 55.9 56.3
14/11/2023 00:43:01 44.74 45.18 46.07 45.2 45.2 45.2 55.6 56.24 56.44 55.8 55.9 56.3
14/11/2023 00:43:02 44.42 45.19 46.07 45.2 45.2 45.2 55.93 56 56.44 55.8 55.9 56.3
14/11/2023 00:43:03 44.36 44.76 46.07 45.2 45.2 45.2 55.24 55.83 56.44 55.8 55.9 56.3
14/11/2023 00:43:04 44.98 45.13 46.07 45.2 45.2 45.2 56.02 55.94 56.44 55.8 55.9 56.3
14/11/2023 00:43:05 45.69 45.65 46.07 45.2 45.2 45.2 55.81 55.93 56.44 55.8 55.9 56.3
14/11/2023 00:43:06 45.14 45.68 46.07 45.2 45.2 45.2 55.5 56.02 56.44 55.8 55.9 56.3
14/11/2023 00:43:07 45.24 45.49 46.07 45.2 45.2 45.2 55.13 55.69 56.44 55.8 55.9 56.3
14/11/2023 00:43:08 45.95 45.86 46.07 45.2 45.2 45.2 55.84 55.78 56.44 55.8 55.9 56.3
14/11/2023 00:43:09 45.11 45.93 46.07 45.2 45.2 45.2 55.81 55.95 56.44 55.8 55.9 56.3
14/11/2023 00:43:10 45.65 45.78 46.07 45.2 45.2 45.2 55.62 55.9 56.44 55.8 55.9 56.3
14/11/2023 00:43:11 43.96 45.5 45.93 45.2 45.2 45.2 55.39 55.72 56.44 55.8 55.9 56.3
14/11/2023 00:43:12 46.39 45.95 45.95 45.2 45.2 45.2 55.28 55.55 56.44 55.8 55.9 56.3
14/11/2023 00:43:13 45.18 45.94 45.95 45.2 45.2 45.2 55.56 55.69 56.44 55.8 55.9 56.3
14/11/2023 00:43:14 45.53 45.67 45.95 45.2 45.2 45.2 56.1 55.97 56.44 55.8 55.9 56.3
14/11/2023 00:43:15 45.16 45.86 45.95 45.2 45.2 45.2 55.46 56.12 56.44 55.8 55.9 56.3
14/11/2023 00:43:16 45.47 45.76 45.95 45.2 45.2 45.2 55.49 55.67 56.44 55.8 55.9 56.3
14/11/2023 00:43:17 44.15 45.44 45.95 45.2 45.2 45.2 55.53 55.72 56.44 55.8 55.9 56.3
14/11/2023 00:43:18 45.06 45.18 45.95 45.2 45.2 45.2 56.19 56.12 56.44 55.8 55.9 56.3
14/11/2023 00:43:19 44.84 45.25 45.95 45.2 45.2 45.2 55.6 56.12 56.44 55.8 55.9 56.3
14/11/2023 00:43:20 44.84 45.08 45.95 45.2 45.2 45.2 55.47 55.71 56.44 55.8 55.9 56.3
14/11/2023 00:43:21 46.29 45.84 45.95 45.2 45.2 45.2 56.31 56.11 56.44 55.8 55.9 56.3
14/11/2023 00:43:22 45.25 45.98 45.98 45.2 45.2 45.2 55.98 56.19 56.44 55.8 55.9 56.3
14/11/2023 00:43:23 45.73 45.83 45.98 45.2 45.2 45.2 55.37 56.22 56.44 55.8 55.9 56.3
14/11/2023 00:43:24 45 45.76 45.98 45.2 45.2 45.2 56.22 56.13 56.44 55.8 55.9 56.3
14/11/2023 00:43:25 46.3 46.25 46.25 45.2 45.2 45.2 56.28 56.29 56.44 55.8 55.9 56.3
14/11/2023 00:43:26 45.04 46.07 46.25 45.2 45.2 45.2 55.6 56.17 56.44 55.8 55.9 56.3
14/11/2023 00:43:27 45.33 45.9 46.25 45.2 45.2 45.2 55.91 56.1 56.44 55.8 55.9 56.3
14/11/2023 00:43:28 44.85 45.3 46.25 45.2 45.2 45.2 55.59 56.01 56.44 55.8 55.9 56.3
14/11/2023 00:43:29 44.58 45.49 46.25 45.2 45.2 45.2 55.21 55.83 56.44 55.8 55.9 56.3
14/11/2023 00:43:30 45.59 45.62 46.25 45.2 45.2 45.2 55.42 55.54 56.29 55.8 55.9 56.3
14/11/2023 00:43:31 45.32 45.64 46.25 45.2 45.2 45.2 56.16 56.01 56.29 55.8 55.9 56.3
14/11/2023 00:43:32 44.64 45.38 46.25 45.2 45.2 45.2 55.98 56.12 56.29 55.8 55.9 56.3
14/11/2023 00:43:33 45.83 45.78 46.25 45.2 45.2 45.2 55.25 55.98 56.29 55.8 55.9 56.3
14/11/2023 00:43:34 44.58 45.39 46.25 45.2 45.2 45.2 55.8 55.81 56.29 55.8 55.9 56.3
14/11/2023 00:43:35 45.8 45.7 46.25 45.2 45.2 45.2 56.07 55.95 56.29 55.8 55.9 56.3
14/11/2023 00:43:36 45.55 45.9 46.25 45.2 45.2 45.2 56.3 56.26 56.29 55.8 55.9 56.3
14/11/2023 00:43:37 45.46 45.8 46.25 45.2 45.2 45.2 55.8 56.38 56.38 55.8 55.9 56.3
14/11/2023 00:43:38 45.4 45.72 46.25 45.2 45.2 45.2 55.29 56.01 56.38 55.8 55.9 56.3
14/11/2023 00:43:39 45.2 45.71 46.25 45.2 45.2 45.2 56.11 55.98 56.38 55.8 55.9 56.3
14/11/2023 00:43:40 45.5 45.53 46.25 45.2 45.2 45.2 55.2 56.05 56.38 55.8 55.9 56.3
14/11/2023 00:43:41 45.34 45.65 46.25 45.2 45.2 45.2 55.9 55.95 56.38 55.8 55.9 56.3
14/11/2023 00:43:42 45.36 45.53 46.25 45.2 45.2 45.2 55.82 56.03 56.38 55.8 55.9 56.3
14/11/2023 00:43:43 44.74 45.55 46.25 45.2 45.2 45.2 55.81 55.87 56.38 55.8 55.9 56.3
14/11/2023 00:43:44 45.49 45.51 46.25 45.2 45.2 45.2 55.1 55.79 56.38 55.8 55.9 56.3
14/11/2023 00:43:45 45.86 45.97 46.25 45.2 45.2 45.2 56 55.89 56.38 55.8 55.9 56.3
14/11/2023 00:43:46 45.4 45.88 46.25 45.2 45.2 45.2 55.45 55.86 56.38 55.8 55.9 56.3
14/11/2023 00:43:47 44.94 45.72 46.25 45.2 45.2 45.2 54.96 55.63 56.38 55.8 55.9 56.3
14/11/2023 00:43:48 45.45 45.86 46.25 45.2 45.2 45.2 55 55.29 56.38 55.8 55.9 56.3
14/11/2023 00:43:49 46.03 46.03 46.25 45.2 45.2 45.2 55.67 55.54 56.38 55.8 55.9 56.3
14/11/2023 00:43:50 46.22 46.39 46.39 45.2 45.2 45.2 55.95 55.84 56.38 55.8 55.9 56.3
14/11/2023 00:43:51 44.3 46 46.39 45.2 45.2 45.2 56.29 56.16 56.38 55.8 55.9 56.3
14/11/2023 00:43:52 45.76 45.8 46.39 45.2 45.2 45.2 56.12 56.23 56.38 55.8 55.9 56.3
14/11/2023 00:43:53 45.42 45.6 46.39 45.3 45.2 45.2 55.95 56.23 56.38 55.8 55.9 56.3
14/11/2023 00:43:54 45.51 45.96 46.39 45.3 45.2 45.2 55.82 56.05 56.38 55.8 55.9 56.3
14/11/2023 00:43:55 44.75 45.58 46.39 45.2 45.2 45.2 55.99 56.13 56.38 55.8 55.9 56.3
14/11/2023 00:43:56 44.48 45.21 46.39 45.2 45.2 45.2 56.18 56.29 56.38 55.8 55.9 56.3
14/11/2023 00:43:57 45.25 45.48 46.39 45.2 45.2 45.2 55.9 56.35 56.38 55.8 55.9 56.3
14/11/2023 00:43:58 45.19 45.56 46.39 45.2 45.2 45.2 55.9 56.04 56.38 55.8 55.9 56.3
14/11/2023 00:43:59 45.75 45.96 46.39 45.2 45.2 45.2 56.15 56.22 56.38 55.8 55.9 56.3
14/11/2023 00:44:00 45.88 46.1 46.39 45.2 45.2 45.2 55.73 56.22 56.38 55.8 55.9 56.3
14/11/2023 00:44:01 44.27 45.73 46.39 45.2 45.2 45.2 55.28 56.08 56.38 55.8 55.9 56.3
14/11/2023 00:44:02 44.83 45.18 46.39 45.2 45.2 45.2 54.86 55.42 56.38 55.8 55.9 56.3
14/11/2023 00:44:03 45.75 45.62 46.39 45.2 45.2 45.2 56.24 55.94 56.38 55.8 55.9 56.3
14/11/2023 00:44:04 44.87 45.58 46.39 45.2 45.2 45.2 55.21 55.98 56.38 55.8 55.9 56.3
14/11/2023 00:44:05 45.81 45.81 46.39 45.2 45.2 45.2 55.1 55.51 56.38 55.8 55.9 56.3
14/11/2023 00:44:06 45.43 45.83 46.39 45.2 45.2 45.2 55.91 55.79 56.38 55.8 55.9 56.3
14/11/2023 00:44:07 44.87 45.49 46.39 45.2 45.2 45.2 55.3 55.84 56.35 55.8 55.9 56.3
14/11/2023 00:44:08 44.71 45.34 46.39 45.2 45.2 45.2 55.98 55.81 56.35 55.8 55.9 56.3
14/11/2023 00:44:09 44.05 44.8 46.39 45.2 45.2 45.2 55.14 55.78 56.35 55.8 55.9 56.3
14/11/2023 00:44:10 45.07 45.3 46.39 45.2 45.2 45.2 55.86 55.94 56.35 55.8 55.9 56.3
14/11/2023 00:44:11 45.41 45.37 46.39 45.2 45.2 45.2 56.16 56.29 56.35 55.8 55.9 56.3
14/11/2023 00:44:12 45.51 45.64 46.39 45.2 45.2 45.2 55.34 55.91 56.35 55.8 55.9 56.3
14/11/2023 00:44:13 45.25 45.5 46.39 45.2 45.2 45.2 55.75 55.84 56.35 55.8 55.9 56.3
14/11/2023 00:44:14 44.76 45.57 46.39 45.2 45.2 45.2 55.94 56.06 56.35 55.8 55.9 56.3
14/11/2023 00:44:15 45.82 45.72 46.39 45.2 45.2 45.2 56.16 56.16 56.35 55.8 55.9 56.3
14/11/2023 00:44:16 45.91 46.01 46.39 45.2 45.2 45.2 55.72 56.32 56.35 55.8 55.9 56.3
14/11/2023 00:44:17 44.79 45.86 46.39 45.2 45.2 45.2 55.69 56.02 56.35 55.8 55.9 56.3
14/11/2023 00:44:18 45.1 45.47 46.39 45.2 45.2 45.2 56.05 56.04 56.35 55.8 55.9 56.3
14/11/2023 00:44:19 45.58 45.62 46.39 45.2 45.2 45.2 56.13 56.26 56.35 55.8 55.9 56.3
14/11/2023 00:44:20 45.04 45.37 46.1 45.2 45.2 45.2 55.72 56.17 56.35 55.8 55.9 56.3
14/11/2023 00:44:21 45.73 45.76 46.1 45.2 45.2 45.2 56.14 56.24 56.35 55.8 55.9 56.3
14/11/2023 00:44:22 45.84 45.93 46.1 45.2 45.2 45.2 55.28 56.09 56.35 55.8 55.9 56.3
14/11/2023 00:44:23 45.48 46.02 46.1 45.2 45.2 45.2 55.25 55.74 56.35 55.8 55.9 56.3
14/11/2023 00:44:24 44.93 45.58 46.1 45.2 45.2 45.2 55.79 55.72 56.35 55.8 55.9 56.3
14/11/2023 00:44:25 44.97 45.49 46.1 45.2 45.2 45.2 56.08 56.07 56.35 55.8 55.9 56.3
14/11/2023 00:44:26 46.46 46.01 46.1 45.2 45.2 45.2 56.11 56.26 56.35 55.8 55.9 56.3
14/11/2023 00:44:27 44.45 45.9 46.1 45.2 45.2 45.2 56.06 56.22 56.32 55.8 55.9 56.3
14/11/2023 00:44:28 45.85 45.82 46.1 45.2 45.2 45.2 55.54 56.11 56.32 55.8 55.9 56.3
14/11/2023 00:44:29 45.02 45.51 46.1 45.2 45.2 45.2 56.05 56.27 56.32 55.8 55.9 56.3
14/11/2023 00:44:30 45.45 45.64 46.02 45.2 45.2 45.2 55.56 56.04 56.32 55.8 55.9 56.3
14/11/2023 00:44:31 45.76 45.81 46.02 45.2 45.2 45.2 55.38 55.75 56.32 55.8 55.9 56.3
14/11/2023 00:44:32 45.83 46 46.02 45.2 45.2 45.2 55.91 56 56.32 55.8 55.9 56.3
14/11/2023 00:44:33 45.59 45.9 46.02 45.2 45.2 45.2 55.81 55.84 56.32 55.8 55.9 56.3
14/11/2023 00:44:34 44.85 45.64 46.02 45.2 45.2 45.2 55.31 55.81 56.32 55.8 55.9 56.3
14/11/2023 00:44:35 44.27 45.53 46.02 45.2 45.2 45.2 56.5 56.34 56.34 55.8 55.9 56.3
14/11/2023 00:44:36 45.67 45.56 46.02 45.2 45.2 45.2 55.84 56.24 56.34 55.8 55.9 56.3
14/11/2023 00:44:37 44.8 45.66 46.02 45.2 45.2 45.2 55.71 56.09 56.34 55.8 55.9 56.3
14/11/2023 00:44:38 44.79 45.17 46.02 45.2 45.2 45.2 55.17 55.79 56.34 55.8 55.9 56.3
14/11/2023 00:44:39 45.02 45.16 46.02 45.2 45.2 45.2 55.85 55.89 56.34 55.8 55.9 56.3
14/11/2023 00:44:40 45.17 45.45 46.02 45.3 45.2 45.2 55.58 55.84 56.34 55.8 55.9 56.3
14/11/2023 00:44:41 45.27 45.84 46.02 45.3 45.2 45.2 56.24 56.13 56.34 55.8 55.9 56.3
14/11/2023 00:44:42 45.77 45.68 46.02 45.3 45.2 45.2 55.92 56.23 56.34 55.8 55.9 56.3
14/11/2023 00:44:43 45.1 45.81 46.02 45.3 45.2 45.2 55.6 56.1 56.34 55.8 55.9 56.3
14/11/2023 00:44:44 45.34 45.54 46.02 45.3 45.2 45.2 56.03 55.95 56.34 55.8 55.9 56.3
14/11/2023 00:44:45 44.64 45.29 46.02 45.3 45.2 45.2 55.84 56.09 56.34 55.8 55.9 56.3
14/11/2023 00:44:46 45.34 45.54 46.02 45.3 45.2 45.2 56.11 56.3 56.34 55.8 55.9 56.3
14/11/2023 00:44:47 44.32 45.14 46.02 45.3 45.2 45.2 55.5 56.16 56.34 55.8 55.9 56.3
14/11/2023 00:44:48 45.43 45.36 46.02 45.3 45.2 45.2 55.58 55.81 56.34 55.8 55.9 56.3
14/11/2023 00:44:49 45.86 45.69 46.02 45.3 45.2 45.2 55.42 55.82 56.34 55.8 55.9 56.3
14/11/2023 00:44:50 45.05 45.75 46.02 45.3 45.2 45.2 56.5 56.36 56.36 55.8 55.9 56.3
14/11/2023 00:44:51 45.58 45.64 46.02 45.3 45.2 45.2 56.06 56.41 56.41 55.8 55.9 56.3
14/11/2023 00:44:52 45.14 45.8 46.02 45.3 45.2 45.2 56.44 56.47 56.47 55.8 55.9 56.3
14/11/2023 00:44:53 44.52 45.39 46.01 45.3 45.2 45.2 56.6 56.6 56.6 55.8 55.9 56.3
14/11/2023 00:44:54 45.62 45.53 46.01 45.3 45.2 45.2 56.58 56.85 56.85 55.8 55.9 56.3
14/11/2023 00:44:55 45.69 45.92 46.01 45.3 45.2 45.2 55.71 56.54 56.85 55.8 55.9 56.3
14/11/2023 00:44:56 45.41 45.85 46 45.3 45.2 45.2 56.13 56.17 56.85 55.8 55.9 56.3
14/11/2023 00:44:57 45.43 45.51 46 45.3 45.2 45.2 55.96 56.31 56.85 55.8 55.9 56.3
14/11/2023 00:44:58 45.45 45.75 46 45.3 45.2 45.2 55.97 56.15 56.85 55.8 55.9 56.3
14/11/2023 00:44:59 45.54 45.68 46 45.3 45.2 45.2 55.72 56.16 56.85 55.8 55.9 56.3
14/11/2023 00:45:00 45.05 45.58 46 45.3 45.2 45.2 55.73 56.12 56.85 55.8 55.9 56.3
14/11/2023 00:45:01 44.2 45.49 46 45.3 45.2 45.2 55.84 55.93 56.85 55.8 55.9 56.3
14/11/2023 00:45:02 45.16 45.18 45.92 45.3 45.2 45.2 56.15 56.14 56.85 55.8 55.9 56.3
14/11/2023 00:45:03 44.84 45.03 45.92 45.3 45.2 45.2 55.37 55.91 56.85 55.8 55.9 56.3
14/11/2023 00:45:04 45.22 45.41 45.92 45.3 45.2 45.2 55.73 55.88 56.85 55.8 55.9 56.3
14/11/2023 00:45:05 45.05 45.35 45.92 45.3 45.2 45.2 55.68 55.84 56.85 55.8 55.9 56.3
14/11/2023 00:45:06 44.65 45.59 45.92 45.3 45.2 45.2 56.35 56.15 56.85 55.8 55.9 56.3
14/11/2023 00:45:07 46.09 45.95 45.95 45.3 45.2 45.2 55.87 56.26 56.85 55.8 55.9 56.3
14/11/2023 00:45:08 44.64 45.65 45.95 45.3 45.2 45.2 55.09 55.93 56.85 55.8 55.9 56.3
14/11/2023 00:45:09 45.28 45.47 45.95 45.3 45.2 45.2 56.05 55.93 56.85 55.8 55.9 56.3
14/11/2023 00:45:10 43.55 45.37 45.95 45.3 45.2 45.2 55.47 55.86 56.85 55.8 55.9 56.3
14/11/2023 00:45:11 44.87 45.15 45.95 45.3 45.2 45.2 55.92 55.98 56.85 55.8 55.9 56.3
14/11/2023 00:45:12 43.17 44.8 45.95 45.3 45.2 45.2 55.5 55.96 56.85 55.8 55.9 56.3
14/11/2023 00:45:13 44.67 44.35 45.95 45.3 45.2 45.2 56.14 56.01 56.85 55.8 55.9 56.3
14/11/2023 00:45:14 45.66 45.28 45.95 45.3 45.2 45.2 56.1 56.09 56.85 55.8 55.9 56.3
14/11/2023 00:45:15 44.99 45.28 45.95 45.3 45.2 45.2 55.42 56.1 56.85 55.8 55.9 56.3
14/11/2023 00:45:16 44.85 45.46 45.95 45.3 45.2 45.2 55.85 55.95 56.85 55.8 55.9 56.3
14/11/2023 00:45:17 45.12 45.44 45.95 45.3 45.2 45.2 55.85 55.99 56.85 55.8 55.9 56.3
14/11/2023 00:45:18 44.77 45.29 45.95 45.2 45.2 45.2 56.06 56.28 56.85 55.8 55.9 56.3
14/11/2023 00:45:19 44.17 44.91 45.95 45.2 45.2 45.2 56.26 56.46 56.85 55.8 55.9 56.3
14/11/2023 00:45:20 45.59 45.25 45.95 45.2 45.2 45.2 55.66 56.24 56.85 55.8 55.9 56.3
14/11/2023 00:45:21 46.09 45.82 45.95 45.2 45.2 45.2 55.86 56.02 56.85 55.8 55.9 56.3
14/11/2023 00:45:22 45.05 46.01 46.01 45.2 45.2 45.2 56.04 56.19 56.85 55.8 55.9 56.3
14/11/2023 00:45:23 45.77 45.69 46.01 45.3 45.2 45.2 56.14 56.31 56.85 55.8 55.9 56.3
14/11/2023 00:45:24 45.56 45.79 46.01 45.3 45.2 45.2 56.28 56.31 56.54 55.8 55.9 56.3
14/11/2023 00:45:25 45.86 46.01 46.01 45.3 45.2 45.2 55.12 56.2 56.46 55.8 55.9 56.3
14/11/2023 00:45:26 45.46 46.04 46.04 45.3 45.2 45.2 55.49 55.76 56.46 55.8 55.9 56.3
14/11/2023 00:45:27 44.81 45.67 46.04 45.3 45.2 45.2 55.98 55.96 56.46 55.8 55.9 56.3
14/11/2023 00:45:28 44.44 44.93 46.04 45.3 45.2 45.2 55.51 55.97 56.46 55.8 55.9 56.3
14/11/2023 00:45:29 45.73 45.45 46.04 45.3 45.2 45.2 56.2 56.07 56.46 55.8 55.9 56.3
14/11/2023 00:45:30 44.88 45.45 46.04 45.3 45.2 45.2 55.41 56.08 56.46 55.8 55.9 56.3
14/11/2023 00:45:31 45.13 45.71 46.04 45.3 45.2 45.2 55.49 55.79 56.46 55.8 55.9 56.3
14/11/2023 00:45:32 44.26 45.44 46.04 45.3 45.2 45.2 55.76 55.94 56.46 55.8 55.9 56.3
14/11/2023 00:45:33 45.81 45.45 46.04 45.3 45.2 45.2 56.08 56.17 56.46 55.8 55.9 56.3
14/11/2023 00:45:34 45.44 45.62 46.04 45.3 45.2 45.2 56.02 56.17 56.46 55.8 55.9 56.3
14/11/2023 00:45:35 45.09 45.7 46.04 45.3 45.2 45.2 55.77 55.97 56.46 55.8 55.9 56.3
14/11/2023 00:45:36 45.7 45.65 46.04 45.3 45.2 45.2 56.15 56.3 56.46 55.8 55.9 56.3
14/11/2023 00:45:37 44.64 45.61 46.04 45.3 45.2 45.2 55.71 56.18 56.46 55.8 55.9 56.3
14/11/2023 00:45:38 44.77 45.36 46.04 45.3 45.2 45.2 56.04 56.04 56.46 55.8 55.9 56.3
14/11/2023 00:45:39 45.86 45.7 46.04 45.3 45.2 45.2 55.98 56.15 56.46 55.8 55.9 56.3
14/11/2023 00:45:40 44.51 45.49 46.04 45.3 45.2 45.2 55.88 56.29 56.46 55.8 55.9 56.3
14/11/2023 00:45:41 44.8 45.44 46.04 45.3 45.2 45.2 56.39 56.35 56.46 55.8 55.9 56.3
14/11/2023 00:45:42 45.61 45.46 46.04 45.3 45.2 45.2 56.17 56.41 56.46 55.8 55.9 56.3
14/11/2023 00:45:43 44.36 45.31 46.04 45.3 45.2 45.2 55.64 56.13 56.46 55.8 55.9 56.3
14/11/2023 00:45:44 45.12 45.27 46.04 45.3 45.2 45.2 56.01 56.11 56.46 55.8 55.9 56.3
14/11/2023 00:45:45 44.69 45.11 46.04 45.3 45.2 45.2 55.74 56.17 56.46 55.8 55.9 56.3
14/11/2023 00:45:46 45.39 45.67 46.04 45.3 45.2 45.2 56.33 56.23 56.46 55.8 55.9 56.3
14/11/2023 00:45:47 44.69 45.49 46.04 45.3 45.2 45.2 56.51 56.51 56.51 55.8 55.9 56.3
14/11/2023 00:45:48 44.85 45.2 46.04 45.3 45.2 45.2 56.97 56.85 56.85 55.8 55.9 56.3
14/11/2023 00:45:49 45.85 45.76 46.04 45.3 45.2 45.2 56.35 56.96 56.96 55.9 55.9 56.3
14/11/2023 00:45:50 45.32 45.86 46.04 45.3 45.2 45.2 56.32 56.57 56.96 55.9 55.9 56.3
14/11/2023 00:45:51 44.37 45.62 46.04 45.3 45.2 45.2 56.11 56.51 56.96 55.9 55.9 56.3
14/11/2023 00:45:52 45.2 45.11 46.04 45.3 45.2 45.2 56.38 56.49 56.96 55.9 55.9 56.3
14/11/2023 00:45:53 44.97 45.15 46.04 45.2 45.2 45.2 55.76 56.32 56.96 55.9 55.9 56.3
14/11/2023 00:45:54 45.5 45.61 46.04 45.2 45.2 45.2 55.89 56.16 56.96 55.9 55.9 56.3
14/11/2023 00:45:55 44.8 45.59 46.04 45.2 45.2 45.2 56.49 56.35 56.96 55.9 55.9 56.3
14/11/2023 00:45:56 46.09 45.89 45.89 45.2 45.2 45.2 57.24 56.92 56.96 55.9 55.9 56.3
14/11/2023 00:45:57 44.34 45.64 45.89 45.3 45.2 45.2 59.07 58.87 58.87 55.9 55.9 56.3
14/11/2023 00:45:58 45.64 45.61 45.89 45.3 45.2 45.2 59.74 59.52 59.52 55.9 55.9 56.3
14/11/2023 00:45:59 44.7 45.43 45.89 45.2 45.2 45.2 58.75 59.8 59.8 55.9 55.9 56.3
14/11/2023 00:46:00 45.84 45.87 45.89 45.2 45.2 45.2 57.38 59.1 59.8 55.9 55.9 56.3
14/11/2023 00:46:01 44.4 45.9 45.9 45.2 45.2 45.2 55.68 57.9 59.8 55.9 55.9 56.3
14/11/2023 00:46:02 45.68 45.57 45.9 45.3 45.2 45.2 56.44 56.73 59.8 55.9 55.9 56.3
14/11/2023 00:46:03 44.32 45.53 45.9 45.2 45.2 45.2 56.28 56.58 59.8 55.9 55.9 56.3
14/11/2023 00:46:04 45.16 45.32 45.9 45.3 45.2 45.2 54.87 56.45 59.8 55.9 55.9 56.3
14/11/2023 00:46:05 44.79 45.45 45.9 45.2 45.2 45.2 56.92 56.61 59.8 55.9 55.9 56.3
14/11/2023 00:46:06 45.22 45.29 45.9 45.2 45.2 45.2 56.36 56.94 59.8 55.9 55.9 56.3
14/11/2023 00:46:07 46.07 46.11 46.11 45.2 45.2 45.2 55.54 56.39 59.8 55.9 55.9 56.3
14/11/2023 00:46:08 46.09 46.04 46.11 45.3 45.2 45.2 56.52 56.32 59.8 55.9 55.9 56.3
14/11/2023 00:46:09 45.28 45.9 46.11 45.3 45.2 45.2 55.92 56.24 59.8 55.9 55.9 56.3
14/11/2023 00:46:10 44.55 46.01 46.11 45.2 45.2 45.2 56.5 56.44 59.8 55.9 55.9 56.3
14/11/2023 00:46:11 45.25 45.31 46.11 45.2 45.2 45.2 55.4 56.37 59.8 55.9 55.9 56.3
14/11/2023 00:46:12 45.73 45.69 46.11 45.3 45.2 45.2 55.94 56.09 59.8 55.9 55.9 56.3
14/11/2023 00:46:13 45.31 45.88 46.11 45.3 45.2 45.2 55.95 56.31 59.8 55.9 55.9 56.3
14/11/2023 00:46:14 45.1 45.72 46.11 45.3 45.2 45.2 55.53 56.01 59.8 55.9 55.9 56.3
14/11/2023 00:46:15 44.91 45.25 46.11 45.2 45.2 45.2 55.31 55.59 59.8 55.9 55.9 56.3
14/11/2023 00:46:16 45.1 45.43 46.11 45.2 45.2 45.2 55.97 55.94 59.8 55.9 55.9 56.3
14/11/2023 00:46:17 44.37 45.34 46.11 45.2 45.2 45.2 55.93 56.04 59.8 55.9 55.9 56.3
14/11/2023 00:46:18 45.06 44.97 46.11 45.2 45.2 45.2 55.92 56.11 59.8 55.9 55.9 56.3
14/11/2023 00:46:19 45.27 45.25 46.11 45.2 45.2 45.2 55.84 55.99 59.8 55.9 55.9 56.3
14/11/2023 00:46:20 46.01 45.85 46.11 45.3 45.2 45.2 55.46 55.91 59.8 55.9 55.9 56.3
14/11/2023 00:46:21 45.13 46.16 46.16 45.2 45.2 45.2 55.64 55.71 59.8 55.9 55.9 56.3
14/11/2023 00:46:22 45.62 45.72 46.16 45.2 45.2 45.2 55.15 55.66 59.8 55.9 55.9 56.3
14/11/2023 00:46:23 44.16 45.5 46.16 45.2 45.2 45.2 55.69 55.69 59.8 55.9 55.9 56.3
14/11/2023 00:46:24 45.33 45.45 46.16 45.2 45.2 45.2 55.4 55.75 59.8 55.9 55.9 56.3
14/11/2023 00:46:25 45.29 45.5 46.16 45.2 45.2 45.2 56.08 55.99 59.8 55.9 55.9 56.3
14/11/2023 00:46:26 46.12 45.86 46.16 45.3 45.2 45.2 56.43 56.42 59.8 55.9 55.9 56.3
14/11/2023 00:46:27 44.83 45.88 46.16 45.2 45.2 45.2 56.38 56.39 59.8 55.9 55.9 56.3
14/11/2023 00:46:28 43.54 45.12 46.16 45.2 45.2 45.2 56.03 56.45 59.8 55.9 55.9 56.3
14/11/2023 00:46:29 44.93 44.92 46.16 45.2 45.2 45.2 54.85 56.27 59.1 55.9 55.9 56.3
14/11/2023 00:46:30 44.77 45.1 46.16 45.2 45.2 45.2 55.5 55.58 57.9 55.9 55.9 56.3
14/11/2023 00:46:31 45.93 45.75 46.16 45.2 45.2 45.2 56.08 55.97 56.94 55.9 55.9 56.3
14/11/2023 00:46:32 46.03 46.14 46.16 45.2 45.2 45.2 56.28 56.41 56.94 55.9 55.9 56.3
14/11/2023 00:46:33 46.05 46.28 46.28 45.2 45.2 45.2 55.43 56.12 56.94 55.9 55.9 56.3
14/11/2023 00:46:34 45.92 46.16 46.28 45.2 45.2 45.2 55.96 56.19 56.94 55.9 55.9 56.3
14/11/2023 00:46:35 45.42 45.88 46.28 45.2 45.2 45.2 55.07 55.77 56.94 55.9 55.9 56.3
14/11/2023 00:46:36 44.97 45.69 46.28 45.2 45.2 45.2 55.4 55.62 56.45 55.9 55.9 56.3
14/11/2023 00:46:37 45.02 45.49 46.28 45.2 45.2 45.2 56.23 55.98 56.45 55.9 55.9 56.3
14/11/2023 00:46:38 45.05 45.42 46.28 45.2 45.2 45.2 56.15 56.33 56.45 55.9 55.9 56.3
14/11/2023 00:46:39 43.91 45.16 46.28 45.2 45.2 45.2 55.67 56.08 56.45 55.9 55.9 56.3
14/11/2023 00:46:40 45.23 45.29 46.28 45.2 45.2 45.2 55.58 55.92 56.45 55.9 55.9 56.3
14/11/2023 00:46:41 45.86 45.69 46.28 45.2 45.2 45.2 56.03 56.04 56.45 55.9 55.9 56.3
14/11/2023 00:46:42 44.48 45.65 46.28 45.2 45.2 45.2 55.27 55.9 56.45 55.9 55.9 56.3
14/11/2023 00:46:43 43.89 44.87 46.28 45.2 45.2 45.2 56.15 56.05 56.45 55.9 55.9 56.3
14/11/2023 00:46:44 46.07 45.58 46.28 45.2 45.2 45.2 55.46 55.98 56.45 55.9 55.9 56.3
14/11/2023 00:46:45 43.93 45.46 46.28 45.2 45.2 45.2 55.98 56.04 56.45 55.9 55.9 56.3
14/11/2023 00:46:46 45.62 45.31 46.28 45.2 45.2 45.2 56.11 56.08 56.45 55.9 55.9 56.3
14/11/2023 00:46:47 45.25 45.94 46.28 45.2 45.2 45.2 55.6 56.18 56.45 55.9 55.9 56.3
14/11/2023 00:46:48 45.58 45.68 46.28 45.2 45.2 45.2 55.71 55.84 56.45 55.9 55.9 56.3
14/11/2023 00:46:49 45.5 45.69 46.28 45.2 45.2 45.2 56.05 56.07 56.45 55.9 55.9 56.3
14/11/2023 00:46:50 44.96 45.76 46.28 45.2 45.2 45.2 55.79 56.12 56.45 55.9 55.9 56.3
14/11/2023 00:46:51 45.74 45.67 46.28 45.2 45.2 45.2 55.58 55.97 56.45 55.9 55.9 56.3
14/11/2023 00:46:52 44.63 45.52 46.28 45.2 45.2 45.2 55.64 55.86 56.45 55.9 55.9 56.3
14/11/2023 00:46:53 46.17 45.88 46.28 45.2 45.2 45.2 56.18 56.1 56.45 55.9 55.9 56.3
14/11/2023 00:46:54 45.79 46 46.28 45.2 45.2 45.2 56.47 56.47 56.47 55.9 55.9 56.3
14/11/2023 00:46:55 43.82 45.72 46.28 45.2 45.2 45.2 55.86 56.35 56.47 55.9 55.9 56.3
14/11/2023 00:46:56 44.87 45.12 46.28 45.2 45.2 45.2 56.08 56.27 56.47 55.9 55.9 56.3
14/11/2023 00:46:57 45.79 45.59 46.28 45.2 45.2 45.2 55.88 56.21 56.47 55.9 55.9 56.3
14/11/2023 00:46:58 45.31 45.7 46.28 45.2 45.2 45.2 57.03 56.77 56.77 55.9 55.9 56.3
14/11/2023 00:46:59 45.03 45.9 46.28 45.2 45.2 45.2 56.04 56.78 56.78 55.9 55.9 56.3
14/11/2023 00:47:00 44.71 45.25 46.28 45.2 45.2 45.2 55.48 56.25 56.78 55.9 55.9 56.3
14/11/2023 00:47:01 45.09 45.35 46.28 45.2 45.2 45.2 55.96 56.09 56.78 55.9 55.9 56.3
14/11/2023 00:47:02 45.57 45.89 46.28 45.2 45.2 45.2 55.91 56.06 56.78 55.9 55.9 56.3
14/11/2023 00:47:03 44.47 45.42 46.16 45.2 45.2 45.2 55.4 55.91 56.78 55.9 55.9 56.3
14/11/2023 00:47:04 44.23 45.06 46 45.2 45.2 45.2 55.84 55.96 56.78 55.9 55.9 56.3
14/11/2023 00:47:05 45.67 45.69 46 45.2 45.2 45.2 55.23 55.74 56.78 55.9 55.9 56.3
14/11/2023 00:47:06 44.36 45.34 46 45.2 45.2 45.2 55.89 55.82 56.78 55.9 55.9 56.3
14/11/2023 00:47:07 43.76 44.91 46 45.2 45.2 45.2 55.7 55.91 56.78 55.9 55.9 56.3
14/11/2023 00:47:08 44.73 44.84 46 45.2 45.2 45.2 55.79 55.9 56.78 55.9 55.9 56.3
14/11/2023 00:47:09 44.95 44.94 46 45.2 45.2 45.2 55.88 56 56.78 55.9 55.9 56.3
14/11/2023 00:47:10 44.19 44.93 46 45.2 45.2 45.2 55.41 55.98 56.78 55.9 55.9 56.3
14/11/2023 00:47:11 44.35 44.91 46 45.2 45.2 45.2 55.03 55.7 56.78 55.9 55.9 56.3
14/11/2023 00:47:12 45.65 45.39 46 45.2 45.2 45.2 55.78 55.63 56.78 55.9 55.9 56.3
14/11/2023 00:47:13 45.02 45.86 46 45.2 45.2 45.2 55.33 55.71 56.78 55.9 55.9 56.3
14/11/2023 00:47:14 45.16 45.28 46 45.2 45.2 45.2 55.62 55.69 56.78 55.9 55.9 56.3
14/11/2023 00:47:15 45.69 45.87 46 45.2 45.2 45.2 55.69 55.78 56.78 55.9 55.9 56.3
14/11/2023 00:47:16 45.68 45.99 46 45.2 45.2 45.2 55.6 55.72 56.78 55.9 55.9 56.3
14/11/2023 00:47:17 45.42 45.94 46 45.2 45.2 45.2 55.6 55.93 56.78 55.9 55.8 56.3
14/11/2023 00:47:18 45.39 45.67 46 45.2 45.2 45.2 55.89 55.93 56.78 55.9 55.9 56.3
14/11/2023 00:47:19 45.21 45.69 46 45.2 45.2 45.2 55.23 55.81 56.78 55.9 55.8 56.3
14/11/2023 00:47:20 44.86 45.5 46 45.2 45.2 45.2 55.48 55.49 56.78 55.9 55.8 56.3
14/11/2023 00:47:21 46.04 45.94 46 45.2 45.2 45.2 56.59 56.25 56.78 55.9 55.9 56.3
14/11/2023 00:47:22 45.32 45.87 46 45.2 45.2 45.2 56.16 56.27 56.78 55.9 55.9 56.3
14/11/2023 00:47:23 45.37 45.71 46 45.2 45.2 45.2 55.98 56.26 56.78 55.9 55.9 56.3
14/11/2023 00:47:24 45.51 45.73 45.99 45.2 45.2 45.2 55.95 56.3 56.78 55.9 55.9 56.3
14/11/2023 00:47:25 45.52 45.97 45.99 45.2 45.2 45.2 55.73 56.14 56.78 55.9 55.9 56.3
14/11/2023 00:47:26 45.11 45.47 45.99 45.2 45.2 45.2 55.89 56.04 56.78 55.9 55.9 56.3
14/11/2023 00:47:27 45.8 45.94 45.99 45.2 45.2 45.2 55.89 56.05 56.78 55.9 55.9 56.3
14/11/2023 00:47:28 45.49 45.82 45.99 45.2 45.2 45.2 54.65 55.92 56.78 55.9 55.8 56.3
14/11/2023 00:47:29 45.7 45.84 45.99 45.2 45.2 45.2 55.36 55.4 56.3 55.9 55.8 56.3
14/11/2023 00:47:30 44.37 45.7 45.99 45.2 45.2 45.2 55.11 55.48 56.3 55.9 55.8 56.3
14/11/2023 00:47:31 44.22 45.12 45.99 45.2 45.2 45.2 55.63 55.62 56.3 55.9 55.8 56.3
14/11/2023 00:47:32 45.6 45.5 45.99 45.2 45.2 45.2 56 55.93 56.3 55.9 55.8 56.3
14/11/2023 00:47:33 43.68 45.37 45.99 45.2 45.2 45.2 55.68 55.91 56.3 55.9 55.8 56.3
14/11/2023 00:47:34 44.79 44.97 45.99 45.2 45.2 45.2 55.32 55.97 56.3 55.9 55.8 56.3
14/11/2023 00:47:35 43.78 44.63 45.99 45.2 45.2 45.2 55.86 55.85 56.3 55.9 55.8 56.3
14/11/2023 00:47:36 44.72 44.85 45.99 45.2 45.2 45.2 55.83 55.96 56.3 55.9 55.8 56.3
14/11/2023 00:47:37 44.71 45.49 45.99 45.2 45.2 45.2 55.39 55.87 56.3 55.9 55.8 56.3
14/11/2023 00:47:38 45.06 45.02 45.99 45.2 45.2 45.2 55.74 55.75 56.3 55.9 55.8 56.3
14/11/2023 00:47:39 44.87 45.11 45.99 45.2 45.2 45.2 55.75 55.83 56.3 55.9 55.8 56.3
14/11/2023 00:47:40 45.81 45.94 45.99 45.2 45.2 45.2 56.48 56.29 56.3 55.9 55.8 56.3
14/11/2023 00:47:41 44.96 45.76 45.99 45.2 45.2 45.2 56.17 56.35 56.35 55.9 55.8 56.3
14/11/2023 00:47:42 45.77 45.81 45.99 45.2 45.2 45.2 56 56.27 56.35 55.9 55.8 56.3
14/11/2023 00:47:43 46.41 46.43 46.43 45.2 45.2 45.2 56.29 56.32 56.35 55.9 55.8 56.3
14/11/2023 00:47:44 45.49 46.06 46.43 45.2 45.2 45.2 56.18 56.4 56.4 55.9 55.8 56.3
14/11/2023 00:47:45 45.11 45.81 46.43 45.2 45.2 45.2 55.57 56.25 56.4 55.9 55.8 56.3
14/11/2023 00:47:46 45.4 45.53 46.43 45.2 45.2 45.2 55.9 56.1 56.4 55.9 55.8 56.3
14/11/2023 00:47:47 45.28 45.54 46.43 45.2 45.2 45.2 55.37 55.82 56.4 55.9 55.8 56.3
14/11/2023 00:47:48 44.86 45.5 46.43 45.2 45.2 45.2 55.69 55.69 56.4 55.9 55.8 56.3
14/11/2023 00:47:49 44.79 45.62 46.43 45.2 45.2 45.2 56.09 56.15 56.4 55.9 55.8 56.3
14/11/2023 00:47:50 45.98 45.75 46.43 45.2 45.2 45.2 56.05 56.09 56.4 55.9 55.8 56.3
14/11/2023 00:47:51 46.54 46.46 46.46 45.2 45.2 45.2 55.67 56.02 56.4 55.9 55.8 56.3
14/11/2023 00:47:52 45.51 46.52 46.52 45.2 45.2 45.2 55.77 56.06 56.4 55.9 55.8 56.3
14/11/2023 00:47:53 45.33 45.92 46.52 45.2 45.2 45.2 56.15 56.1 56.4 55.9 55.8 56.3
14/11/2023 00:47:54 45.1 45.64 46.52 45.2 45.2 45.2 55.41 56.05 56.4 55.9 55.8 56.3
14/11/2023 00:47:55 44.83 45.45 46.52 45.2 45.2 45.2 55.41 55.69 56.4 55.9 55.8 56.3
14/11/2023 00:47:56 45.36 45.42 46.52 45.2 45.2 45.2 55.33 55.7 56.4 55.9 55.8 56.3
14/11/2023 00:47:57 45.44 45.74 46.52 45.2 45.2 45.2 55.26 55.5 56.4 55.9 55.8 56.3
14/11/2023 00:47:58 45.1 45.68 46.52 45.2 45.2 45.2 55.89 55.94 56.4 55.9 55.8 56.3
14/11/2023 00:47:59 45.21 45.65 46.52 45.2 45.2 45.2 56.15 56.14 56.4 55.9 55.8 56.3
14/11/2023 00:48:00 45.62 45.74 46.52 45.2 45.2 45.2 55.78 55.95 56.4 55.9 55.8 56.3
14/11/2023 00:48:01 46.18 46.27 46.52 45.2 45.2 45.2 55.96 56.03 56.4 55.9 55.8 56.3
14/11/2023 00:48:02 44.75 46.05 46.52 45.2 45.2 45.2 55.72 56.21 56.4 55.9 55.8 56.3
14/11/2023 00:48:03 44.95 46.14 46.52 45.2 45.2 45.2 56.35 56.4 56.4 55.9 55.8 56.3
14/11/2023 00:48:04 45.32 45.55 46.52 45.2 45.2 45.2 55.87 56.15 56.4 55.9 55.8 56.3
14/11/2023 00:48:05 43.98 45.08 46.52 45.2 45.2 45.2 56.14 56.15 56.4 55.9 55.8 56.3
14/11/2023 00:48:06 45.31 45.06 46.52 45.2 45.2 45.2 55.92 56.14 56.4 55.9 55.8 56.3
14/11/2023 00:48:07 46.27 45.88 46.52 45.2 45.2 45.2 55.95 56 56.4 55.9 55.8 56.3
14/11/2023 00:48:08 44.91 45.85 46.52 45.2 45.2 45.2 55.65 56.01 56.4 55.9 55.8 56.3
14/11/2023 00:48:09 44.34 45.44 46.52 45.2 45.2 45.2 55.85 56.05 56.4 55.9 55.8 56.3
14/11/2023 00:48:10 45.74 45.66 46.52 45.2 45.2 45.2 57.1 56.87 56.87 55.9 55.8 56.3
14/11/2023 00:48:11 45.98 46.24 46.52 45.2 45.2 45.2 56.99 57.03 57.03 55.9 55.8 56.3
14/11/2023 00:48:12 45.41 45.93 46.52 45.2 45.2 45.2 56.72 56.97 57.03 55.9 55.8 56.3
14/11/2023 00:48:13 44.56 45.61 46.52 45.2 45.2 45.2 56.76 57.11 57.11 55.9 55.8 56.3
14/11/2023 00:48:14 45.11 45.13 46.52 45.2 45.2 45.2 56.03 56.82 57.11 55.9 55.8 56.3
14/11/2023 00:48:15 44.45 45.16 46.52 45.2 45.2 45.2 55.44 56.24 57.11 55.9 55.8 56.3
14/11/2023 00:48:16 44.73 45.03 46.52 45.2 45.2 45.2 55.81 55.93 57.11 55.9 55.8 56.3
14/11/2023 00:48:17 44.45 45.47 46.52 45.2 45.2 45.2 54.72 55.96 57.11 55.9 55.8 56.3
14/11/2023 00:48:18 45.61 45.3 46.52 45.2 45.2 45.2 55.28 55.48 57.11 55.9 55.8 56.3
14/11/2023 00:48:19 44.64 45.39 46.52 45.2 45.2 45.2 55.97 55.86 57.11 55.9 55.8 56.3
14/11/2023 00:48:20 45.8 45.7 46.52 45.2 45.2 45.2 56.01 55.93 57.11 55.9 55.8 56.3
14/11/2023 00:48:21 44.92 45.53 46.52 45.2 45.2 45.2 55.58 55.91 57.11 55.9 55.8 56.3
14/11/2023 00:48:22 45.35 45.6 46.27 45.2 45.2 45.2 55.75 55.82 57.11 55.9 55.8 56.3
14/11/2023 00:48:23 45.43 45.57 46.27 45.2 45.2 45.2 55.91 55.89 57.11 55.9 55.8 56.3
14/11/2023 00:48:24 45.58 45.94 46.27 45.2 45.2 45.2 55.63 56.1 57.11 55.9 55.8 56.3
14/11/2023 00:48:25 44.88 45.74 46.27 45.2 45.2 45.2 55.73 55.82 57.11 55.9 55.8 56.3
14/11/2023 00:48:26 45.94 45.9 46.27 45.2 45.2 45.2 55.67 55.85 57.11 55.9 55.8 56.3
14/11/2023 00:48:27 45.26 45.76 46.27 45.2 45.2 45.2 55.6 55.79 57.11 55.9 55.8 56.3
14/11/2023 00:48:28 46.1 46.01 46.27 45.2 45.2 45.2 55.54 55.78 57.11 55.9 55.8 56.3
14/11/2023 00:48:29 45.61 46.1 46.27 45.2 45.2 45.2 55.34 55.71 57.11 55.9 55.8 56.3
14/11/2023 00:48:30 45.74 46.17 46.27 45.2 45.2 45.2 56.09 55.85 57.11 55.9 55.8 56.3
14/11/2023 00:48:31 44.16 45.72 46.24 45.2 45.2 45.2 55.69 55.93 57.11 55.9 55.8 56.3
14/11/2023 00:48:32 44.77 45.25 46.24 45.2 45.2 45.2 55.19 55.87 57.11 55.9 55.8 56.3
14/11/2023 00:48:33 45.29 45.27 46.24 45.2 45.2 45.2 55.86 55.79 57.11 55.9 55.8 56.3
14/11/2023 00:48:34 44.06 45.56 46.24 45.2 45.2 45.2 55.71 55.88 57.11 55.9 55.8 56.3
14/11/2023 00:48:35 45.04 45.08 46.24 45.2 45.2 45.2 55.06 55.73 57.11 55.9 55.8 56.3
14/11/2023 00:48:36 45.09 45.56 46.24 45.2 45.2 45.2 55.92 55.79 57.11 55.9 55.8 56.3
14/11/2023 00:48:37 44.78 45.34 46.24 45.2 45.2 45.2 55.79 55.83 57.11 55.9 55.8 56.3
14/11/2023 00:48:38 46.72 46.2 46.24 45.2 45.2 45.2 55.87 55.98 57.11 55.9 55.8 56.3
14/11/2023 00:48:39 45.53 46.32 46.32 45.2 45.2 45.2 56.12 56.12 57.11 55.9 55.8 56.3
14/11/2023 00:48:40 44.46 45.8 46.32 45.2 45.2 45.2 55.6 56.07 57.11 55.9 55.8 56.3
14/11/2023 00:48:41 46.46 46.07 46.32 45.2 45.2 45.2 55.75 55.93 57.11 55.9 55.8 56.3
14/11/2023 00:48:42 45.32 46.04 46.32 45.2 45.2 45.2 55.43 55.83 57.11 55.9 55.8 56.3
14/11/2023 00:48:43 44.47 45.55 46.32 45.2 45.2 45.2 56 55.92 56.82 55.9 55.8 56.3
14/11/2023 00:48:44 45.13 45.3 46.32 45.2 45.2 45.2 55.38 55.99 56.24 55.9 55.8 56.3
14/11/2023 00:48:45 45.33 45.41 46.32 45.2 45.2 45.2 56.23 56.12 56.12 55.9 55.8 56.3
14/11/2023 00:48:46 45.48 45.77 46.32 45.2 45.2 45.2 56.12 56.33 56.33 55.9 55.8 56.3
14/11/2023 00:48:47 45.25 45.7 46.32 45.2 45.2 45.2 56.16 56.44 56.44 55.9 55.8 56.3
14/11/2023 00:48:48 44.97 45.46 46.32 45.2 45.2 45.2 56.2 56.46 56.46 55.9 55.8 56.3
14/11/2023 00:48:49 44.79 45.4 46.32 45.2 45.2 45.2 55.24 56.15 56.46 55.9 55.8 56.3
14/11/2023 00:48:50 45.38 45.51 46.32 45.2 45.2 45.2 56.74 56.42 56.46 55.9 55.8 56.3
14/11/2023 00:48:51 45.66 45.72 46.32 45.2 45.2 45.2 55.89 56.34 56.46 55.9 55.8 56.3
14/11/2023 00:48:52 46.17 46.1 46.32 45.2 45.2 45.2 56.31 56.34 56.46 55.9 55.8 56.3
14/11/2023 00:48:53 45.86 46.31 46.32 45.2 45.2 45.2 55.24 56.3 56.46 55.9 55.8 56.3
14/11/2023 00:48:54 45.7 45.99 46.32 45.2 45.2 45.2 56.04 56.18 56.46 55.9 55.8 56.3
14/11/2023 00:48:55 45.87 46.08 46.32 45.2 45.2 45.2 56.03 56 56.46 55.9 55.8 56.3
14/11/2023 00:48:56 45.06 46 46.32 45.2 45.2 45.2 55.53 56.08 56.46 55.9 55.8 56.3
14/11/2023 00:48:57 45.13 45.42 46.32 45.2 45.2 45.2 55.8 56.04 56.46 55.9 55.8 56.3
14/11/2023 00:48:58 43.66 45.38 46.32 45.2 45.2 45.2 54.83 55.91 56.46 55.9 55.8 56.3
14/11/2023 00:48:59 45.61 45.35 46.32 45.2 45.2 45.2 55.65 55.79 56.46 55.9 55.8 56.3
14/11/2023 00:49:00 45.12 45.4 46.32 45.2 45.2 45.2 55.66 55.78 56.46 55.9 55.8 56.3
14/11/2023 00:49:01 45.5 45.76 46.32 45.2 45.2 45.2 55.62 55.83 56.46 55.9 55.8 56.3
14/11/2023 00:49:02 45.61 45.61 46.32 45.2 45.2 45.2 56.04 56.03 56.46 55.9 55.8 56.3
14/11/2023 00:49:03 45.87 45.95 46.32 45.2 45.2 45.2 56.23 56.33 56.46 55.9 55.8 56.3
14/11/2023 00:49:04 45.84 46.18 46.32 45.2 45.2 45.2 55.87 56.35 56.46 55.9 55.8 56.3
14/11/2023 00:49:05 45.41 46.18 46.32 45.2 45.2 45.2 54.83 56.02 56.46 55.9 55.8 56.3
14/11/2023 00:49:06 44.64 45.65 46.32 45.2 45.2 45.2 55.64 55.65 56.46 55.9 55.8 56.3
14/11/2023 00:49:07 45.98 45.81 46.32 45.2 45.2 45.2 56.15 56.09 56.46 55.9 55.8 56.3
14/11/2023 00:49:08 45.41 45.69 46.32 45.2 45.2 45.2 55.97 56.17 56.46 55.9 55.8 56.3
14/11/2023 00:49:09 44.36 45.46 46.31 45.2 45.2 45.2 55.85 56.15 56.46 55.9 55.8 56.3
14/11/2023 00:49:10 45.84 45.64 46.31 45.2 45.2 45.2 56.63 56.61 56.61 55.9 55.8 56.3
14/11/2023 00:49:11 46.28 46.15 46.31 45.2 45.2 45.2 55.69 56.47 56.61 55.9 55.8 56.3
14/11/2023 00:49:12 45.54 46.14 46.31 45.2 45.2 45.2 55.51 56.09 56.61 55.9 55.8 56.3
14/11/2023 00:49:13 44.99 45.82 46.31 45.2 45.2 45.2 56.15 56.12 56.61 55.9 55.8 56.3
14/11/2023 00:49:14 44.68 45.44 46.31 45.2 45.2 45.2 55.49 56.1 56.61 55.9 55.8 56.3
14/11/2023 00:49:15 45.24 45.56 46.31 45.2 45.2 45.2 55.79 55.94 56.61 55.9 55.8 56.3
14/11/2023 00:49:16 44.95 45.19 46.31 45.2 45.2 45.2 55.72 56.04 56.61 55.9 55.8 56.3
14/11/2023 00:49:17 45.39 45.47 46.31 45.2 45.2 45.2 55.69 55.91 56.61 55.9 55.8 56.3
14/11/2023 00:49:18 45.12 45.52 46.31 45.2 45.2 45.2 55.66 55.98 56.61 55.9 55.8 56.3
14/11/2023 00:49:19 45.85 45.93 46.31 45.2 45.2 45.2 55.88 55.97 56.61 55.9 55.8 56.3
14/11/2023 00:49:20 45.58 45.81 46.31 45.2 45.2 45.2 55.67 56.11 56.61 55.9 55.8 56.3
14/11/2023 00:49:21 44.87 45.61 46.31 45.2 45.2 45.2 55.21 55.77 56.61 55.9 55.8 56.3
14/11/2023 00:49:22 45.03 45.6 46.31 45.2 45.2 45.2 55.7 55.94 56.61 55.9 55.8 56.3
14/11/2023 00:49:23 44.63 45.07 46.18 45.2 45.2 45.2 55.32 55.54 56.61 55.9 55.8 56.3
14/11/2023 00:49:24 45.83 45.78 46.18 45.2 45.2 45.2 55.8 55.86 56.61 55.9 55.8 56.3
14/11/2023 00:49:25 43.78 45.44 46.18 45.2 45.2 45.2 55.63 55.84 56.61 55.9 55.8 56.3
14/11/2023 00:49:26 44.67 44.98 46.18 45.2 45.2 45.2 55.56 55.68 56.61 55.9 55.8 56.3
14/11/2023 00:49:27 45.15 45.02 46.18 45.2 45.2 45.2 56.14 56.07 56.61 55.9 55.8 56.3
14/11/2023 00:49:28 44.56 45.26 46.18 45.2 45.2 45.2 55.38 55.96 56.61 55.9 55.8 56.3
14/11/2023 00:49:29 44.56 45.35 46.18 45.2 45.2 45.2 55.8 55.96 56.61 55.9 55.8 56.3
14/11/2023 00:49:30 45.87 45.45 46.18 45.2 45.2 45.2 55.65 55.69 56.61 55.9 55.8 56.3
14/11/2023 00:49:31 45.98 46.24 46.24 45.2 45.2 45.2 55.99 55.98 56.61 55.9 55.8 56.3
14/11/2023 00:49:32 45.27 45.95 46.24 45.2 45.2 45.2 55.8 56.1 56.61 55.9 55.8 56.3
14/11/2023 00:49:33 45.19 45.58 46.24 45.2 45.2 45.2 55.95 56 56.61 55.9 55.8 56.3
14/11/2023 00:49:34 45.17 45.59 46.24 45.2 45.2 45.2 56.04 56.17 56.61 55.9 55.8 56.3
14/11/2023 00:49:35 44.66 45.61 46.24 45.2 45.2 45.2 55.67 56.08 56.61 55.9 55.8 56.3
14/11/2023 00:49:36 44.69 45.1 46.24 45.2 45.2 45.2 55.8 55.88 56.61 55.9 55.8 56.3
14/11/2023 00:49:37 44.71 45.12 46.24 45.2 45.2 45.2 56.35 56.32 56.61 55.9 55.8 56.3
14/11/2023 00:49:38 45.76 45.59 46.24 45.2 45.2 45.2 56.02 56.33 56.61 55.9 55.8 56.3
14/11/2023 00:49:39 45.38 45.68 46.24 45.2 45.2 45.2 55.38 56.1 56.61 55.9 55.8 56.3
14/11/2023 00:49:40 43.29 45.15 46.24 45.2 45.2 45.2 55.66 55.8 56.47 55.9 55.8 56.3
14/11/2023 00:49:41 44.47 44.55 46.24 45.2 45.2 45.2 56.42 56.41 56.41 55.9 55.8 56.3
14/11/2023 00:49:42 44.08 44.92 46.24 45.2 45.2 45.2 55.91 56.31 56.41 55.9 55.8 56.3
14/11/2023 00:49:43 45.28 45.11 46.24 45.2 45.2 45.2 55.43 56.17 56.41 55.9 55.8 56.3
14/11/2023 00:49:44 45.03 45.46 46.24 45.2 45.2 45.2 55.64 55.81 56.41 55.9 55.8 56.3
14/11/2023 00:49:45 44.18 44.83 46.24 45.2 45.2 45.2 55.33 55.96 56.41 55.9 55.8 56.3
14/11/2023 00:49:46 45.6 45.32 46.24 45.2 45.2 45.2 55.75 55.75 56.41 55.9 55.8 56.3
14/11/2023 00:49:47 45.62 45.91 46.24 45.2 45.2 45.2 56.06 55.98 56.41 55.9 55.8 56.3
14/11/2023 00:49:48 45.17 45.41 46.24 45.2 45.2 45.2 55.85 55.97 56.41 55.9 55.8 56.3
14/11/2023 00:49:49 45.47 45.71 46.24 45.2 45.2 45.2 55.32 55.82 56.41 55.9 55.8 56.3
14/11/2023 00:49:50 45.39 45.68 46.24 45.2 45.2 45.2 56.15 55.98 56.41 55.9 55.8 56.3
14/11/2023 00:49:51 46.17 46.21 46.24 45.2 45.2 45.2 56.42 56.29 56.41 55.9 55.8 56.3
14/11/2023 00:49:52 45.03 45.88 46.24 45.2 45.2 45.2 55.59 56.18 56.41 55.9 55.8 56.3
14/11/2023 00:49:53 45.66 45.94 46.24 45.2 45.2 45.2 55.97 56.01 56.41 55.9 55.8 56.3
14/11/2023 00:49:54 45.63 46.12 46.24 45.2 45.2 45.2 55.66 56.08 56.41 55.9 55.8 56.3
14/11/2023 00:49:55 45.46 45.76 46.24 45.2 45.2 45.2 55.9 56.02 56.41 55.9 55.8 56.3
14/11/2023 00:49:56 44.61 45.71 46.24 45.2 45.2 45.2 56.28 56.27 56.41 55.9 55.8 56.3
14/11/2023 00:49:57 44.42 45.07 46.24 45.2 45.2 45.2 56.21 56.4 56.41 55.9 55.8 56.3
14/11/2023 00:49:58 45.15 45.27 46.24 45.2 45.2 45.2 55.61 56.19 56.41 55.9 55.8 56.3
14/11/2023 00:49:59 45.83 45.89 46.24 45.2 45.2 45.2 56.16 56.2 56.41 55.9 55.8 56.3
14/11/2023 00:50:00 44.82 45.56 46.24 45.2 45.2 45.2 55.6 56.16 56.41 55.9 55.8 56.3
14/11/2023 00:50:01 44.5 45.26 46.21 45.2 45.2 45.2 55.61 55.87 56.41 55.9 55.8 56.3
14/11/2023 00:50:02 45.17 45.3 46.21 45.2 45.2 45.2 56.13 56.08 56.41 55.9 55.8 56.3
14/11/2023 00:50:03 45.44 45.78 46.21 45.2 45.2 45.2 55.65 56.07 56.41 55.9 55.8 56.3
14/11/2023 00:50:04 45.2 45.55 46.21 45.2 45.2 45.2 56.11 56.22 56.41 55.9 55.8 56.3
14/11/2023 00:50:05 45.5 45.81 46.21 45.2 45.2 45.2 55.36 56.01 56.41 55.9 55.8 56.3
14/11/2023 00:50:06 44.94 45.58 46.21 45.2 45.2 45.2 56.28 56.13 56.41 55.9 55.8 56.3
14/11/2023 00:50:07 45.65 45.85 46.21 45.2 45.2 45.2 55.88 56.13 56.41 55.9 55.8 56.3
14/11/2023 00:50:08 45.23 45.62 46.21 45.2 45.2 45.2 55.43 56.07 56.41 55.9 55.8 56.3
14/11/2023 00:50:09 45.16 45.59 46.21 45.2 45.2 45.2 56.74 56.62 56.62 55.9 55.8 56.3
14/11/2023 00:50:10 46.11 45.91 46.21 45.2 45.2 45.2 56.3 56.41 56.62 55.9 55.8 56.3
14/11/2023 00:50:11 44.98 45.93 46.21 45.2 45.2 45.2 56.09 56.64 56.64 55.9 55.8 56.3
14/11/2023 00:50:12 45.33 45.79 46.21 45.2 45.2 45.2 56.13 56.38 56.64 55.9 55.8 56.3
14/11/2023 00:50:13 44.72 45.37 46.21 45.2 45.2 45.2 55.91 56.14 56.64 55.9 55.8 56.3
14/11/2023 00:50:14 45.02 45.58 46.21 45.2 45.2 45.2 55.46 56.03 56.64 55.9 55.8 56.3
14/11/2023 00:50:15 45.03 45.54 46.21 45.2 45.2 45.2 55.89 55.98 56.64 55.9 55.8 56.3
14/11/2023 00:50:16 44.91 45.31 46.21 45.2 45.2 45.2 56.01 56.09 56.64 55.9 55.8 56.3
14/11/2023 00:50:17 44.21 44.91 46.21 45.2 45.2 45.2 55.38 56.12 56.64 55.9 55.8 56.3
14/11/2023 00:50:18 44.87 45.03 46.21 45.2 45.2 45.2 55.97 55.92 56.64 55.9 55.8 56.3
14/11/2023 00:50:19 45.32 45.31 46.21 45.2 45.2 45.2 56.19 56.25 56.64 55.9 55.8 56.3
14/11/2023 00:50:20 45.26 45.63 46.21 45.2 45.2 45.2 56.29 56.25 56.64 55.9 55.8 56.3
14/11/2023 00:50:21 45.87 45.94 46.12 45.2 45.2 45.2 55.81 56.36 56.64 55.9 55.8 56.3
14/11/2023 00:50:22 44.41 45.85 46.12 45.2 45.2 45.2 55.85 56.09 56.64 55.9 55.8 56.3
14/11/2023 00:50:23 44.62 45.15 46.12 45.2 45.2 45.2 55.43 55.8 56.64 55.9 55.8 56.3
14/11/2023 00:50:24 45.9 45.72 45.94 45.2 45.2 45.2 56.54 56.23 56.64 55.9 55.8 56.3
14/11/2023 00:50:25 45.72 45.91 45.94 45.2 45.2 45.2 56 56.35 56.64 55.9 55.8 56.3
14/11/2023 00:50:26 43.79 45.94 45.94 45.2 45.2 45.2 54.91 56.06 56.64 55.9 55.8 56.3
14/11/2023 00:50:27 45.05 45.07 45.94 45.2 45.2 45.2 55.87 55.78 56.64 55.9 55.8 56.3
14/11/2023 00:50:28 45.46 45.63 45.94 45.2 45.2 45.2 55.75 55.98 56.64 55.9 55.8 56.3
14/11/2023 00:50:29 44.77 45.21 45.94 45.2 45.2 45.2 55.41 55.69 56.64 55.9 55.8 56.3
14/11/2023 00:50:30 45.61 45.54 45.94 45.2 45.2 45.2 56.18 56.13 56.64 55.9 55.8 56.3
14/11/2023 00:50:31 44.97 45.3 45.94 45.2 45.2 45.2 55.94 56.2 56.64 55.9 55.8 56.3
14/11/2023 00:50:32 45.09 45.33 45.94 45.2 45.2 45.2 55.78 56.19 56.64 55.9 55.8 56.3
14/11/2023 00:50:33 46.18 45.9 45.94 45.2 45.2 45.2 57.12 56.77 56.77 55.9 55.8 56.3
14/11/2023 00:50:34 45.87 46.38 46.38 45.2 45.2 45.2 55.84 56.78 56.78 55.9 55.8 56.3
14/11/2023 00:50:35 45.88 46.1 46.38 45.2 45.2 45.2 55.9 56.39 56.78 55.9 55.8 56.3
14/11/2023 00:50:36 45.33 45.88 46.38 45.2 45.2 45.2 55.61 56.21 56.78 55.9 55.8 56.3
14/11/2023 00:50:37 45.32 45.76 46.38 45.2 45.2 45.2 55.52 55.74 56.78 55.9 55.8 56.3
14/11/2023 00:50:38 44.89 45.6 46.38 45.2 45.2 45.2 55.34 55.72 56.78 55.9 55.8 56.3
14/11/2023 00:50:39 44.28 45.16 46.38 45.2 45.2 45.2 56.05 55.99 56.78 55.9 55.8 56.3
14/11/2023 00:50:40 45.08 45.14 46.38 45.2 45.2 45.2 55.92 56.07 56.78 55.9 55.8 56.3
14/11/2023 00:50:41 44.07 44.99 46.38 45.2 45.2 45.2 55.17 55.9 56.78 55.9 55.8 56.3
14/11/2023 00:50:42 45.84 45.52 46.38 45.2 45.2 45.2 55.57 55.7 56.78 55.9 55.8 56.3
14/11/2023 00:50:43 45.43 45.75 46.38 45.2 45.2 45.2 55.52 55.67 56.78 55.9 55.8 56.3
14/11/2023 00:50:44 45.47 45.56 46.38 45.2 45.2 45.2 55.97 56.08 56.78 55.9 55.8 56.3
14/11/2023 00:50:45 45.17 45.71 46.38 45.2 45.2 45.2 55.49 55.97 56.78 55.9 55.8 56.3
14/11/2023 00:50:46 44.85 45.52 46.38 45.2 45.2 45.2 55.22 55.58 56.78 55.9 55.8 56.3
14/11/2023 00:50:47 44.92 45.44 46.38 45.2 45.2 45.2 55.62 55.75 56.78 55.9 55.8 56.3
14/11/2023 00:50:48 45.11 45.89 46.38 45.2 45.2 45.2 55.83 55.97 56.78 55.9 55.8 56.3
14/11/2023 00:50:49 43.75 45.3 46.38 45.2 45.2 45.2 55.75 55.93 56.78 55.9 55.8 56.3
14/11/2023 00:50:50 45.15 44.92 46.38 45.2 45.2 45.2 55.49 55.8 56.78 55.9 55.8 56.3
14/11/2023 00:50:51 45.86 45.69 46.38 45.2 45.2 45.2 55.64 55.78 56.78 55.9 55.8 56.3
14/11/2023 00:50:52 45.01 45.58 46.38 45.2 45.2 45.2 55.47 56.04 56.78 55.9 55.8 56.3
14/11/2023 00:50:53 45.05 45.58 46.38 45.2 45.2 45.2 55.26 55.52 56.78 55.9 55.8 56.3
14/11/2023 00:50:54 44.43 45.19 46.38 45.2 45.2 45.2 55.73 55.69 56.78 55.9 55.8 56.3
14/11/2023 00:50:55 45.47 45.61 46.38 45.2 45.2 45.2 55.72 56.04 56.78 55.9 55.8 56.3
14/11/2023 00:50:56 45.19 45.54 46.38 45.2 45.2 45.2 56.03 55.99 56.78 55.9 55.8 56.3
14/11/2023 00:50:57 45.59 45.52 46.38 45.2 45.2 45.2 55.53 55.77 56.78 55.9 55.8 56.3
14/11/2023 00:50:58 45.62 45.92 46.38 45.2 45.2 45.2 55.63 56.06 56.78 55.8 55.8 56.3
14/11/2023 00:50:59 45.95 45.91 46.38 45.2 45.2 45.2 56.23 56.05 56.78 55.8 55.8 56.3
14/11/2023 00:51:00 44.89 45.77 46.38 45.2 45.2 45.2 55.87 56.1 56.78 55.8 55.8 56.3
14/11/2023 00:51:01 44.82 45.55 46.38 45.2 45.2 45.2 55.4 56.02 56.78 55.8 55.8 56.3
14/11/2023 00:51:02 44.67 45.22 46.38 45.2 45.2 45.2 55.52 55.7 56.78 55.8 55.8 56.3
14/11/2023 00:51:03 45.76 45.68 46.38 45.2 45.2 45.2 56.14 56.01 56.78 55.8 55.8 56.3
14/11/2023 00:51:04 45.3 45.8 46.1 45.2 45.2 45.2 56.32 56.25 56.39 55.8 55.8 56.3
14/11/2023 00:51:05 45.88 45.98 45.98 45.2 45.2 45.2 55.63 56.36 56.36 55.8 55.8 56.3
14/11/2023 00:51:06 44.48 45.59 45.98 45.2 45.2 45.2 56.25 56.26 56.36 55.8 55.8 56.3
14/11/2023 00:51:07 44.44 45.21 45.98 45.2 45.2 45.2 55.73 56.16 56.36 55.8 55.8 56.3
14/11/2023 00:51:08 45.33 45.21 45.98 45.2 45.2 45.2 55.97 56.32 56.36 55.8 55.8 56.3
14/11/2023 00:51:09 46.09 46.07 46.07 45.2 45.2 45.2 55.77 55.98 56.36 55.8 55.8 56.3
14/11/2023 00:51:10 46 46.16 46.16 45.2 45.2 45.2 55.93 56.08 56.36 55.8 55.8 56.3
14/11/2023 00:51:11 45.34 45.86 46.16 45.2 45.2 45.2 56.59 56.4 56.4 55.8 55.8 56.3
14/11/2023 00:51:12 45.39 46.29 46.29 45.2 45.2 45.2 55.21 56.38 56.4 55.8 55.8 56.3
14/11/2023 00:51:13 45.14 45.51 46.29 45.2 45.2 45.2 55.71 55.88 56.4 55.8 55.8 56.3
14/11/2023 00:51:14 44.37 45.6 46.29 45.2 45.2 45.2 55.72 56.04 56.4 55.8 55.8 56.3
14/11/2023 00:51:15 45.65 45.67 46.29 45.2 45.2 45.2 55.95 55.96 56.4 55.8 55.8 56.3
14/11/2023 00:51:16 45.69 45.6 46.29 45.2 45.2 45.2 55.4 55.94 56.4 55.8 55.8 56.3
14/11/2023 00:51:17 45.95 45.95 46.29 45.2 45.2 45.2 55.55 55.72 56.4 55.8 55.8 56.3
14/11/2023 00:51:18 45.34 46.05 46.29 45.2 45.2 45.2 55.68 55.89 56.4 55.8 55.8 56.3
14/11/2023 00:51:19 44.49 45.57 46.29 45.2 45.2 45.2 55.57 55.69 56.4 55.8 55.8 56.3
14/11/2023 00:51:20 44.81 45.24 46.29 45.2 45.2 45.2 55.7 55.73 56.4 55.8 55.8 56.3
14/11/2023 00:51:21 45.83 45.67 46.29 45.2 45.2 45.2 55.84 55.87 56.4 55.8 55.8 56.3
14/11/2023 00:51:22 44.92 45.92 46.29 45.2 45.2 45.2 55.69 56.03 56.4 55.8 55.8 56.3
14/11/2023 00:51:23 45.48 45.53 46.29 45.2 45.2 45.2 55.97 55.94 56.4 55.8 55.8 56.3
14/11/2023 00:51:24 44.84 45.68 46.29 45.2 45.2 45.2 55.41 55.98 56.4 55.8 55.8 56.3
14/11/2023 00:51:25 45.37 45.61 46.29 45.2 45.2 45.2 55.87 55.85 56.4 55.8 55.8 56.3
14/11/2023 00:51:26 45.16 45.87 46.29 45.2 45.2 45.2 55.27 55.84 56.4 55.8 55.8 56.3
14/11/2023 00:51:27 44.25 45.36 46.29 45.2 45.2 45.2 55.95 55.95 56.4 55.8 55.8 56.3
14/11/2023 00:51:28 45 45.08 46.29 45.2 45.2 45.2 55.67 55.89 56.4 55.8 55.8 56.3
14/11/2023 00:51:29 45.09 45.46 46.29 45.2 45.2 45.2 55.42 55.85 56.4 55.8 55.8 56.3
14/11/2023 00:51:30 46.52 46.28 46.29 45.2 45.2 45.2 55.83 55.95 56.4 55.8 55.8 56.3
14/11/2023 00:51:31 45.88 46.24 46.29 45.2 45.2 45.2 56.05 56.02 56.4 55.8 55.8 56.3
14/11/2023 00:51:32 45.37 46.11 46.29 45.2 45.2 45.2 56.36 56.39 56.4 55.8 55.8 56.3
14/11/2023 00:51:33 45.74 45.84 46.29 45.2 45.2 45.2 56.14 56.44 56.44 55.8 55.8 56.3
14/11/2023 00:51:34 45.78 46.04 46.29 45.2 45.2 45.2 55.38 56.2 56.44 55.8 55.8 56.3
14/11/2023 00:51:35 45.27 45.75 46.29 45.2 45.2 45.2 56.04 56.13 56.44 55.8 55.8 56.3
14/11/2023 00:51:36 45.04 45.51 46.29 45.2 45.2 45.2 56.45 56.36 56.44 55.8 55.8 56.3
14/11/2023 00:51:37 44.66 45.31 46.29 45.2 45.2 45.2 55.61 56.35 56.44 55.8 55.8 56.3
14/11/2023 00:51:38 44.32 45.16 46.29 45.2 45.2 45.2 55.69 56.02 56.44 55.8 55.8 56.3
14/11/2023 00:51:39 45.36 45.38 46.29 45.2 45.2 45.2 56.29 56.28 56.44 55.8 55.8 56.3
14/11/2023 00:51:40 45.18 45.42 46.29 45.2 45.2 45.2 55.85 56.39 56.44 55.8 55.8 56.3
14/11/2023 00:51:41 45.68 45.64 46.29 45.2 45.2 45.2 55.5 55.99 56.44 55.8 55.8 56.3
14/11/2023 00:51:42 45.68 46.04 46.28 45.2 45.2 45.2 56.11 56.12 56.44 55.8 55.8 56.3
14/11/2023 00:51:43 44.89 45.86 46.28 45.2 45.2 45.2 55.73 56.09 56.44 55.8 55.8 56.3
14/11/2023 00:51:44 45.45 45.52 46.28 45.2 45.2 45.2 55.37 55.98 56.44 55.8 55.8 56.3
14/11/2023 00:51:45 44.48 45.7 46.28 45.2 45.2 45.2 55.52 55.78 56.44 55.8 55.8 56.3
14/11/2023 00:51:46 45.45 45.38 46.28 45.2 45.2 45.2 56.25 56.1 56.44 55.8 55.8 56.3
14/11/2023 00:51:47 44.6 45.46 46.28 45.2 45.2 45.2 55.22 56 56.44 55.8 55.8 56.3
14/11/2023 00:51:48 45.49 45.47 46.28 45.2 45.2 45.2 55.87 55.89 56.44 55.8 55.8 56.3
14/11/2023 00:51:49 45.29 45.73 46.28 45.2 45.2 45.2 55.48 55.88 56.44 55.8 55.8 56.3
14/11/2023 00:51:50 45.69 45.75 46.28 45.2 45.2 45.2 55.43 55.68 56.44 55.8 55.8 56.3
14/11/2023 00:51:51 44.4 45.73 46.28 45.2 45.2 45.2 55.57 55.79 56.44 55.8 55.8 56.3
14/11/2023 00:51:52 44.98 45.13 46.28 45.2 45.2 45.2 55.7 55.82 56.44 55.8 55.8 56.3
14/11/2023 00:51:53 45.53 45.7 46.28 45.2 45.2 45.2 55.71 56.03 56.44 55.8 55.8 56.3
14/11/2023 00:51:54 45.79 45.97 46.28 45.2 45.2 45.2 56.15 56.04 56.44 55.8 55.8 56.3
14/11/2023 00:51:55 46.43 46.17 46.28 45.2 45.2 45.2 56.48 56.66 56.66 55.8 55.8 56.3
14/11/2023 00:51:56 46.14 46.44 46.44 45.2 45.2 45.2 56.38 56.47 56.66 55.8 55.8 56.3
14/11/2023 00:51:57 45.35 46.21 46.44 45.2 45.2 45.2 55.97 56.41 56.66 55.8 55.8 56.3
14/11/2023 00:51:58 45.09 45.83 46.44 45.2 45.2 45.2 56.04 56.45 56.66 55.8 55.8 56.3
14/11/2023 00:51:59 43.66 45.22 46.44 45.2 45.2 45.2 55.8 56.16 56.66 55.8 55.8 56.3
14/11/2023 00:52:00 45.4 45.07 46.44 45.2 45.2 45.2 55.34 55.82 56.66 55.8 55.8 56.3
14/11/2023 00:52:01 44.87 45.21 46.44 45.2 45.2 45.2 56.02 55.96 56.66 55.8 55.8 56.3
14/11/2023 00:52:02 45.01 45.4 46.44 45.2 45.2 45.2 55.74 55.99 56.66 55.8 55.8 56.3
14/11/2023 00:52:03 45.82 45.76 46.44 45.2 45.2 45.2 55.43 55.85 56.66 55.8 55.8 56.3
14/11/2023 00:52:04 45.55 45.8 46.44 45.2 45.2 45.2 56.04 56.03 56.66 55.8 55.8 56.3
14/11/2023 00:52:05 45.6 45.94 46.44 45.2 45.2 45.2 55.47 56.07 56.66 55.8 55.8 56.3
14/11/2023 00:52:06 45.8 46.02 46.44 45.2 45.2 45.2 55.65 55.77 56.66 55.8 55.8 56.3
14/11/2023 00:52:07 44.26 45.62 46.44 45.2 45.2 45.2 56.16 56.12 56.66 55.8 55.8 56.3
14/11/2023 00:52:08 44.41 45.48 46.44 45.2 45.2 45.2 55.8 56.07 56.66 55.8 55.8 56.3
14/11/2023 00:52:09 45.27 45.25 46.44 45.2 45.2 45.2 55.99 56.13 56.66 55.8 55.8 56.3
14/11/2023 00:52:10 44.76 45.26 46.44 45.2 45.2 45.2 55.75 55.98 56.66 55.8 55.8 56.3
14/11/2023 00:52:11 44.88 45.19 46.44 45.2 45.2 45.2 55.12 55.89 56.66 55.8 55.8 56.3
14/11/2023 00:52:12 45.01 45.36 46.44 45.2 45.2 45.2 55.46 55.53 56.66 55.8 55.8 56.3
14/11/2023 00:52:13 44.72 44.98 46.44 45.2 45.2 45.2 55.41 55.65 56.66 55.8 55.8 56.3
14/11/2023 00:52:14 46.17 45.87 46.44 45.2 45.2 45.2 56.02 55.88 56.66 55.8 55.8 56.3
14/11/2023 00:52:15 45.56 46.05 46.44 45.2 45.2 45.2 55.92 56.02 56.66 55.8 55.8 56.3
14/11/2023 00:52:16 45.78 46.08 46.44 45.2 45.2 45.2 56.21 56.38 56.66 55.8 55.8 56.3
14/11/2023 00:52:17 43.2 45.55 46.44 45.2 45.2 45.2 54.5 56.01 56.66 55.8 55.8 56.3
14/11/2023 00:52:18 45.06 45.04 46.44 45.2 45.2 45.2 55.64 55.5 56.66 55.8 55.8 56.3
14/11/2023 00:52:19 45.53 45.67 46.44 45.2 45.2 45.2 55.41 55.62 56.66 55.8 55.8 56.3
14/11/2023 00:52:20 45.1 45.34 46.44 45.2 45.2 45.2 55.36 55.54 56.66 55.8 55.8 56.3
14/11/2023 00:52:21 45.16 45.36 46.44 45.2 45.2 45.2 55.75 55.77 56.66 55.8 55.8 56.3
14/11/2023 00:52:22 45.46 45.77 46.44 45.2 45.2 45.2 55.88 55.84 56.66 55.8 55.8 56.3
14/11/2023 00:52:23 46.29 46.3 46.44 45.2 45.2 45.2 55.77 55.93 56.66 55.8 55.8 56.3
14/11/2023 00:52:24 44.48 46.11 46.44 45.2 45.2 45.2 56.03 56.23 56.66 55.8 55.8 56.3
14/11/2023 00:52:25 44.76 45.35 46.44 45.2 45.2 45.2 55.68 56.02 56.47 55.8 55.8 56.3
14/11/2023 00:52:26 45.51 45.39 46.3 45.2 45.2 45.2 56.24 56.11 56.45 55.8 55.8 56.3
14/11/2023 00:52:27 45.26 45.6 46.3 45.2 45.2 45.2 56.48 56.53 56.53 55.8 55.8 56.3
14/11/2023 00:52:28 44.94 45.95 46.3 45.2 45.2 45.2 55.38 56.43 56.53 55.8 55.8 56.3
14/11/2023 00:52:29 45.71 45.61 46.3 45.2 45.2 45.2 55.07 55.94 56.53 55.8 55.8 56.3
14/11/2023 00:52:30 45.65 45.76 46.3 45.2 45.2 45.2 55.46 55.65 56.53 55.8 55.8 56.3
14/11/2023 00:52:31 45.9 46 46.3 45.2 45.2 45.2 55.37 55.45 56.53 55.8 55.8 56.3
14/11/2023 00:52:32 44.73 45.91 46.3 45.2 45.2 45.2 55.46 55.7 56.53 55.8 55.8 56.3
14/11/2023 00:52:33 43.15 45.24 46.3 45.2 45.2 45.2 55.1 55.38 56.53 55.8 55.8 56.3
14/11/2023 00:52:34 45.69 45.34 46.3 45.2 45.2 45.2 55.71 55.6 56.53 55.8 55.8 56.3
14/11/2023 00:52:35 45.16 45.55 46.3 45.2 45.2 45.2 55.73 55.73 56.53 55.8 55.8 56.3
14/11/2023 00:52:36 46.23 45.95 46.3 45.3 45.2 45.2 55.17 55.71 56.53 55.8 55.8 56.3
14/11/2023 00:52:37 46.08 46.28 46.3 45.3 45.2 45.2 55.58 55.81 56.53 55.8 55.8 56.3
14/11/2023 00:52:38 44.34 45.98 46.3 45.3 45.2 45.2 55.46 55.62 56.53 55.8 55.8 56.3
14/11/2023 00:52:39 45.61 45.5 46.3 45.3 45.2 45.2 55.66 55.71 56.53 55.8 55.8 56.3
14/11/2023 00:52:40 44.64 45.39 46.3 45.3 45.2 45.2 56.3 56.07 56.53 55.8 55.8 56.3
14/11/2023 00:52:41 44.71 45.44 46.3 45.3 45.2 45.2 55.94 56.26 56.53 55.8 55.8 56.3
14/11/2023 00:52:42 44.45 44.81 46.3 45.2 45.2 45.2 56.14 56.29 56.53 55.8 55.8 56.3
14/11/2023 00:52:43 46.46 46.24 46.3 45.2 45.2 45.2 56.25 56.38 56.53 55.8 55.8 56.3
14/11/2023 00:52:44 44.43 45.68 46.3 45.2 45.2 45.2 55.76 56.25 56.53 55.8 55.8 56.3
14/11/2023 00:52:45 45.22 45.61 46.3 45.2 45.2 45.2 55.73 56.19 56.53 55.8 55.8 56.3
14/11/2023 00:52:46 46.16 45.69 46.3 45.2 45.2 45.2 55.21 55.84 56.53 55.8 55.8 56.3
14/11/2023 00:52:47 45.72 45.94 46.3 45.2 45.2 45.2 55.88 55.86 56.53 55.8 55.8 56.3
14/11/2023 00:52:48 44.48 45.99 46.3 45.2 45.2 45.2 55.66 55.73 56.53 55.8 55.8 56.3
14/11/2023 00:52:49 44.89 45.27 46.3 45.2 45.2 45.2 55.39 55.95 56.53 55.8 55.8 56.3
14/11/2023 00:52:50 45.9 45.67 46.3 45.2 45.2 45.2 56.55 56.27 56.53 55.8 55.8 56.3
14/11/2023 00:52:51 45.73 45.94 46.3 45.2 45.2 45.2 55.82 56.33 56.53 55.8 55.8 56.3
14/11/2023 00:52:52 44.74 45.68 46.3 45.2 45.2 45.2 55.96 56.2 56.53 55.8 55.8 56.3
14/11/2023 00:52:53 45.08 45.37 46.28 45.2 45.2 45.2 55.34 56.08 56.53 55.8 55.8 56.3
14/11/2023 00:52:54 43.21 45.2 46.28 45.2 45.2 45.2 55.03 55.72 56.53 55.8 55.8 56.3
14/11/2023 00:52:55 45.55 45.05 46.28 45.2 45.2 45.2 56.17 55.89 56.53 55.8 55.8 56.3
14/11/2023 00:52:56 45.5 45.53 46.28 45.2 45.2 45.2 55.86 56 56.53 55.8 55.8 56.3
14/11/2023 00:52:57 45.46 45.75 46.28 45.2 45.2 45.2 55.62 56.01 56.43 55.8 55.8 56.3
14/11/2023 00:52:58 45.34 45.71 46.28 45.2 45.2 45.2 55.48 55.75 56.38 55.8 55.8 56.3
14/11/2023 00:52:59 44.5 45.34 46.28 45.2 45.2 45.2 55.32 55.57 56.38 55.8 55.8 56.3
14/11/2023 00:53:00 45.35 45.48 46.28 45.2 45.2 45.2 56.46 56.23 56.38 55.8 55.8 56.3
14/11/2023 00:53:01 44.08 45.45 46.28 45.2 45.2 45.2 55.57 56.19 56.38 55.8 55.8 56.3
14/11/2023 00:53:02 45.23 45.52 46.28 45.2 45.2 45.2 55.19 55.77 56.38 55.8 55.8 56.3
14/11/2023 00:53:03 44.73 45.25 46.28 45.2 45.2 45.2 55.96 55.87 56.38 55.8 55.8 56.3
14/11/2023 00:53:04 45.84 45.7 46.28 45.2 45.2 45.2 56.36 56.24 56.38 55.8 55.8 56.3
14/11/2023 00:53:05 45.32 45.58 46.28 45.2 45.2 45.2 56.57 56.52 56.52 55.8 55.8 56.2
14/11/2023 00:53:06 44.19 45.49 46.28 45.2 45.2 45.2 56.02 56.66 56.66 55.8 55.8 56.2
14/11/2023 00:53:07 45.81 45.57 46.24 45.2 45.2 45.2 55.85 56.25 56.66 55.8 55.8 56.2
14/11/2023 00:53:08 45.08 45.64 46.24 45.2 45.2 45.2 55.6 55.88 56.66 55.8 55.8 56.2
14/11/2023 00:53:09 44.82 45.59 46.24 45.2 45.2 45.2 56.63 56.35 56.66 55.8 55.8 56.2
14/11/2023 00:53:10 45.85 45.75 46.24 45.2 45.2 45.2 55.51 56.33 56.66 55.8 55.8 56.2
14/11/2023 00:53:11 44.9 45.61 46.24 45.2 45.2 45.2 55.85 56.16 56.66 55.8 55.8 56.2
14/11/2023 00:53:12 44.72 45.37 46.24 45.2 45.2 45.2 55.67 55.96 56.66 55.8 55.8 56.2
14/11/2023 00:53:13 45.61 45.58 45.99 45.2 45.2 45.2 55.6 55.7 56.66 55.8 55.8 56.2
14/11/2023 00:53:14 46.25 46 46 45.2 45.2 45.2 56.25 56.16 56.66 55.8 55.8 56.2
14/11/2023 00:53:15 44.94 45.83 46 45.2 45.2 45.2 55.94 56.13 56.66 55.8 55.8 56.2
14/11/2023 00:53:16 44.22 45.7 46 45.2 45.2 45.2 55.42 56.2 56.66 55.8 55.8 56.2
14/11/2023 00:53:17 46.14 46.12 46.12 45.2 45.2 45.2 55.28 55.59 56.66 55.8 55.8 56.2
14/11/2023 00:53:18 45.35 45.58 46.12 45.2 45.2 45.2 54.96 55.38 56.66 55.8 55.8 56.2
14/11/2023 00:53:19 44.53 45.48 46.12 45.2 45.2 45.2 55.77 55.61 56.66 55.8 55.8 56.2
14/11/2023 00:53:20 44.61 45.07 46.12 45.2 45.2 45.2 55.88 55.94 56.66 55.8 55.8 56.2
14/11/2023 00:53:21 45.12 45.19 46.12 45.2 45.2 45.2 56 56.01 56.66 55.8 55.8 56.2
14/11/2023 00:53:22 44.43 45.42 46.12 45.2 45.2 45.2 55.99 56.2 56.66 55.8 55.8 56.2
14/11/2023 00:53:23 45 45.06 46.12 45.2 45.2 45.2 55.45 55.99 56.66 55.8 55.8 56.2
14/11/2023 00:53:24 46.47 46.1 46.12 45.2 45.2 45.2 56.39 56.26 56.66 55.8 55.8 56.2
14/11/2023 00:53:25 45.86 46.12 46.12 45.2 45.2 45.2 55.35 56.1 56.66 55.8 55.8 56.2
14/11/2023 00:53:26 46.36 46.35 46.35 45.2 45.2 45.2 55.08 55.72 56.66 55.8 55.8 56.2
14/11/2023 00:53:27 45.3 46.34 46.35 45.2 45.2 45.2 55.64 55.58 56.66 55.8 55.8 56.2
14/11/2023 00:53:28 44.27 45.74 46.35 45.2 45.2 45.2 55.23 55.65 56.66 55.8 55.8 56.2
14/11/2023 00:53:29 46.33 46.07 46.35 45.2 45.2 45.2 56 55.81 56.66 55.8 55.8 56.2
14/11/2023 00:53:30 45.28 46.03 46.35 45.2 45.2 45.2 55.59 55.82 56.66 55.8 55.8 56.2
14/11/2023 00:53:31 45.38 45.68 46.35 45.2 45.2 45.2 55.81 55.86 56.66 55.8 55.8 56.2
14/11/2023 00:53:32 45.8 46.16 46.35 45.2 45.2 45.2 56.47 56.44 56.66 55.8 55.8 56.2
14/11/2023 00:53:33 44.72 45.61 46.35 45.2 45.2 45.2 56.03 56.36 56.66 55.8 55.8 56.2
14/11/2023 00:53:34 44.13 45.28 46.35 45.2 45.2 45.2 55.39 56.25 56.66 55.8 55.8 56.2
14/11/2023 00:53:35 46.01 45.75 46.35 45.2 45.2 45.2 56.04 56.03 56.66 55.8 55.8 56.2
14/11/2023 00:53:36 45.6 45.69 46.35 45.2 45.2 45.2 55.4 56.09 56.44 55.8 55.8 56.2
14/11/2023 00:53:37 45.44 46.07 46.35 45.3 45.2 45.2 55.89 55.91 56.44 55.8 55.8 56.2
14/11/2023 00:53:38 45.77 45.91 46.35 45.2 45.2 45.2 55.59 55.83 56.44 55.8 55.8 56.2
14/11/2023 00:53:39 45.44 45.87 46.35 45.2 45.2 45.2 55.31 55.77 56.44 55.8 55.8 56.2
14/11/2023 00:53:40 45.41 45.57 46.35 45.2 45.2 45.2 55.84 55.76 56.44 55.8 55.8 56.2
14/11/2023 00:53:41 46.12 46.1 46.35 45.2 45.2 45.2 56.04 56.13 56.44 55.8 55.8 56.2
14/11/2023 00:53:42 45.47 45.97 46.35 45.2 45.2 45.2 55.88 56.18 56.44 55.8 55.8 56.2
14/11/2023 00:53:43 46.21 46.25 46.35 45.3 45.2 45.2 55.67 56.03 56.44 55.8 55.8 56.2
14/11/2023 00:53:44 44.62 46.12 46.35 45.3 45.2 45.2 55.36 55.96 56.44 55.8 55.8 56.2
14/11/2023 00:53:45 45.44 45.55 46.35 45.3 45.2 45.2 55.67 55.94 56.44 55.8 55.8 56.2
14/11/2023 00:53:46 45.64 45.69 46.35 45.3 45.2 45.2 55.68 55.7 56.44 55.8 55.8 56.2
14/11/2023 00:53:47 45.74 45.91 46.35 45.3 45.2 45.2 55.4 55.7 56.44 55.8 55.8 56.2
14/11/2023 00:53:48 44.55 45.69 46.35 45.3 45.2 45.2 55.43 55.61 56.44 55.8 55.8 56.2
14/11/2023 00:53:49 42.67 45.04 46.35 45.2 45.2 45.2 55.1 55.52 56.44 55.8 55.8 56.2
14/11/2023 00:53:50 44.94 44.79 46.35 45.2 45.2 45.2 55.55 55.51 56.44 55.8 55.8 56.2
14/11/2023 00:53:51 44.78 45.1 46.35 45.2 45.2 45.2 55.86 55.9 56.44 55.8 55.8 56.2
14/11/2023 00:53:52 45.1 45.2 46.35 45.2 45.2 45.2 56.24 56.26 56.44 55.8 55.8 56.2
14/11/2023 00:53:53 45.45 45.65 46.35 45.2 45.2 45.2 55.76 56.29 56.44 55.8 55.8 56.2
14/11/2023 00:53:54 46.45 46.31 46.35 45.2 45.2 45.2 56.25 56.25 56.44 55.8 55.8 56.2
14/11/2023 00:53:55 45.81 46.3 46.35 45.2 45.2 45.2 56.08 56.29 56.44 55.8 55.8 56.2
14/11/2023 00:53:56 45.16 45.71 46.34 45.2 45.2 45.2 55.65 56.14 56.44 55.8 55.8 56.2
14/11/2023 00:53:57 44.68 45.59 46.31 45.2 45.2 45.2 55.26 56.01 56.44 55.8 55.8 56.2
14/11/2023 00:53:58 45.41 45.62 46.31 45.2 45.2 45.2 55.65 55.79 56.44 55.8 55.8 56.2
14/11/2023 00:53:59 44.92 45.45 46.31 45.2 45.2 45.2 55.96 56.08 56.44 55.8 55.8 56.2
14/11/2023 00:54:00 45.48 45.68 46.31 45.2 45.2 45.2 55.66 55.83 56.44 55.8 55.8 56.2
14/11/2023 00:54:01 45.72 45.77 46.31 45.2 45.2 45.2 55.86 55.92 56.44 55.8 55.8 56.2
14/11/2023 00:54:02 44.65 45.74 46.31 45.2 45.2 45.2 55.82 55.98 56.36 55.8 55.8 56.2
14/11/2023 00:54:03 44.92 45.45 46.31 45.2 45.2 45.2 56.08 56.16 56.29 55.8 55.8 56.2
14/11/2023 00:54:04 45.86 45.72 46.31 45.2 45.2 45.2 55.69 55.97 56.29 55.8 55.8 56.2
14/11/2023 00:54:05 44.87 45.63 46.31 45.2 45.2 45.2 55.35 55.83 56.29 55.8 55.8 56.2
14/11/2023 00:54:06 45.31 45.51 46.31 45.2 45.2 45.2 55.81 55.83 56.29 55.8 55.8 56.2
14/11/2023 00:54:07 45.82 45.88 46.31 45.2 45.2 45.2 54.78 55.71 56.29 55.8 55.8 56.2
14/11/2023 00:54:08 45.7 46.14 46.31 45.2 45.2 45.2 55.67 55.75 56.29 55.8 55.8 56.2
14/11/2023 00:54:09 45.11 45.78 46.31 45.2 45.2 45.2 57.3 56.91 56.91 55.8 55.8 56.2
14/11/2023 00:54:10 45.78 45.82 46.31 45.2 45.2 45.2 55.71 56.8 56.91 55.8 55.8 56.2
14/11/2023 00:54:11 45.6 45.83 46.31 45.2 45.2 45.2 56.99 56.77 56.91 55.8 55.8 56.2
14/11/2023 00:54:12 44.51 45.52 46.31 45.2 45.2 45.2 56.24 56.74 56.91 55.8 55.8 56.2
14/11/2023 00:54:13 45.9 45.68 46.31 45.2 45.2 45.2 57.98 57.97 57.97 55.8 55.8 56.2
14/11/2023 00:54:14 44.65 45.62 46.31 45.2 45.2 45.2 58.68 59.17 59.17 55.8 55.8 56.2
14/11/2023 00:54:15 45.41 45.63 46.31 45.2 45.2 45.2 56.11 58.01 59.17 55.8 55.8 56.2
14/11/2023 00:54:16 45.99 45.77 46.31 45.2 45.2 45.2 56.47 57.04 59.17 55.8 55.8 56.2
14/11/2023 00:54:17 44.78 45.83 46.31 45.2 45.2 45.2 55.65 56.72 59.17 55.8 55.8 56.2
14/11/2023 00:54:18 45.23 45.5 46.31 45.2 45.2 45.2 56.54 56.63 59.17 55.8 55.8 56.2
14/11/2023 00:54:19 44.9 45.46 46.31 45.2 45.2 45.2 55.39 56.31 59.17 55.8 55.8 56.2
14/11/2023 00:54:20 44.42 45.11 46.31 45.2 45.2 45.2 55.55 55.91 59.17 55.8 55.8 56.2
14/11/2023 00:54:21 45.37 45.42 46.31 45.2 45.2 45.2 55.32 55.74 59.17 55.8 55.8 56.2
14/11/2023 00:54:22 46.16 46.12 46.31 45.2 45.2 45.2 56.43 56.21 59.17 55.8 55.8 56.2
14/11/2023 00:54:23 44.94 46.1 46.31 45.2 45.2 45.2 55.85 56.27 59.17 55.8 55.8 56.2
14/11/2023 00:54:24 44.58 45.4 46.3 45.2 45.2 45.2 55.92 56.13 59.17 55.8 55.8 56.2
14/11/2023 00:54:25 45.51 45.34 46.14 45.2 45.2 45.2 56.16 56.14 59.17 55.8 55.8 56.2
14/11/2023 00:54:26 45.33 45.68 46.14 45.2 45.2 45.2 55.29 56.1 59.17 55.8 55.8 56.2
14/11/2023 00:54:27 44.95 45.24 46.14 45.2 45.2 45.2 55.8 55.95 59.17 55.8 55.8 56.2
14/11/2023 00:54:28 45.16 45.74 46.14 45.2 45.2 45.2 56.04 56.14 59.17 55.8 55.8 56.2
14/11/2023 00:54:29 44.83 45.2 46.14 45.2 45.2 45.2 56.15 56.31 59.17 55.8 55.8 56.2
14/11/2023 00:54:30 45.13 45.53 46.14 45.2 45.2 45.2 55.18 56.17 59.17 55.8 55.8 56.2
14/11/2023 00:54:31 45.87 45.6 46.14 45.2 45.2 45.2 56.4 56.18 59.17 55.8 55.8 56.2
14/11/2023 00:54:32 45.09 45.72 46.14 45.2 45.2 45.2 55.22 56.11 59.17 55.8 55.8 56.2
14/11/2023 00:54:33 45.02 45.52 46.14 45.2 45.2 45.2 55.92 55.89 59.17 55.8 55.8 56.2
14/11/2023 00:54:34 45.73 45.73 46.14 45.2 45.2 45.2 56.11 56.19 59.17 55.8 55.8 56.2
14/11/2023 00:54:35 45 45.53 46.14 45.2 45.2 45.2 55.67 55.95 59.17 55.8 55.8 56.2
14/11/2023 00:54:36 44.13 45.38 46.14 45.2 45.2 45.2 55.02 55.86 59.17 55.8 55.8 56.2
14/11/2023 00:54:37 44.93 45.04 46.14 45.2 45.2 45.2 55.83 55.9 59.17 55.8 55.8 56.2
14/11/2023 00:54:38 45.45 45.74 46.12 45.2 45.2 45.2 55.67 55.97 59.17 55.8 55.8 56.2
14/11/2023 00:54:39 44.99 45.58 46.12 45.2 45.2 45.2 56.03 55.96 59.17 55.8 55.8 56.2
14/11/2023 00:54:40 45.53 45.81 46.12 45.2 45.2 45.2 56.12 56.4 59.17 55.8 55.8 56.2
14/11/2023 00:54:41 44.28 45.4 46.12 45.2 45.2 45.2 55.74 56.04 59.17 55.8 55.8 56.2
14/11/2023 00:54:42 43.89 45.13 46.12 45.2 45.2 45.2 56.12 56.1 59.17 55.8 55.8 56.2
14/11/2023 00:54:43 45.96 45.41 46.12 45.2 45.2 45.2 55.78 56.02 59.17 55.8 55.8 56.2
14/11/2023 00:54:44 45.98 45.95 46.12 45.3 45.2 45.2 55.71 56.2 58.01 55.8 55.8 56.2
14/11/2023 00:54:45 45.24 46.18 46.18 45.3 45.2 45.2 55.6 55.9 57.04 55.8 55.8 56.2
14/11/2023 00:54:46 45.17 45.68 46.18 45.3 45.2 45.2 55.42 55.85 56.72 55.8 55.8 56.2
14/11/2023 00:54:47 45.49 45.51 46.18 45.3 45.2 45.2 55.89 55.91 56.63 55.8 55.8 56.2
14/11/2023 00:54:48 45.8 45.87 46.18 45.3 45.2 45.2 54.92 55.77 56.4 55.8 55.8 56.2
14/11/2023 00:54:49 45.58 45.84 46.18 45.3 45.2 45.2 55.85 55.81 56.4 55.8 55.8 56.2
14/11/2023 00:54:50 45.86 46.1 46.18 45.3 45.2 45.2 56.05 55.99 56.4 55.8 55.8 56.2
14/11/2023 00:54:51 44.94 45.89 46.18 45.3 45.2 45.2 55.44 55.87 56.4 55.8 55.8 56.2
14/11/2023 00:54:52 44.81 45.6 46.18 45.3 45.2 45.2 55.45 55.7 56.4 55.8 55.8 56.2
14/11/2023 00:54:53 45.59 45.5 46.18 45.3 45.2 45.2 55.62 55.77 56.4 55.8 55.8 56.2
14/11/2023 00:54:54 44.74 45.55 46.18 45.2 45.2 45.2 55.66 55.77 56.4 55.8 55.8 56.2
14/11/2023 00:54:55 46.4 46.01 46.18 45.3 45.2 45.2 55.97 55.95 56.4 55.8 55.8 56.2
14/11/2023 00:54:56 45.64 46.08 46.18 45.3 45.2 45.2 55.8 56.08 56.4 55.8 55.8 56.2
14/11/2023 00:54:57 44.87 45.98 46.18 45.3 45.2 45.2 56.26 56.13 56.4 55.8 55.8 56.2
14/11/2023 00:54:58 44.89 45.36 46.18 45.3 45.2 45.2 55.34 56.13 56.4 55.8 55.8 56.2
14/11/2023 00:54:59 45.75 45.83 46.18 45.3 45.2 45.2 55.6 55.85 56.4 55.8 55.8 56.2
14/11/2023 00:55:00 45.5 45.63 46.18 45.3 45.2 45.2 55.9 55.93 56.4 55.8 55.8 56.2
14/11/2023 00:55:01 44.96 45.69 46.18 45.3 45.2 45.2 55.97 56.11 56.4 55.8 55.8 56.2
14/11/2023 00:55:02 45.04 45.31 46.18 45.3 45.2 45.2 55.85 56.06 56.4 55.8 55.8 56.2
14/11/2023 00:55:03 45.7 45.75 46.18 45.3 45.2 45.2 56.31 56.27 56.4 55.8 55.8 56.2
14/11/2023 00:55:04 46.09 46.06 46.18 45.3 45.2 45.2 55.58 56.1 56.4 55.8 55.8 56.2
14/11/2023 00:55:05 45.86 46.46 46.46 45.3 45.2 45.2 55.51 55.82 56.4 55.8 55.8 56.2
14/11/2023 00:55:06 45.33 45.72 46.46 45.3 45.2 45.2 56.21 56.12 56.4 55.8 55.8 56.2
14/11/2023 00:55:07 44.42 45.53 46.46 45.3 45.2 45.2 56.03 56.21 56.4 55.8 55.8 56.2
14/11/2023 00:55:08 45.37 45.58 46.46 45.3 45.2 45.2 55.3 56.14 56.4 55.8 55.8 56.2
14/11/2023 00:55:09 45 45.41 46.46 45.3 45.2 45.2 56.74 56.38 56.4 55.8 55.8 56.2
14/11/2023 00:55:10 45.28 45.43 46.46 45.3 45.2 45.2 56.16 56.45 56.45 55.8 55.8 56.2
14/11/2023 00:55:11 45.28 45.79 46.46 45.3 45.2 45.2 55.83 56.38 56.45 55.8 55.8 56.2
14/11/2023 00:55:12 45.46 45.48 46.46 45.3 45.2 45.2 55.49 56.12 56.45 55.8 55.8 56.2
14/11/2023 00:55:13 45.17 45.53 46.46 45.3 45.2 45.2 56.04 56.15 56.45 55.8 55.8 56.2
14/11/2023 00:55:14 44.18 45.28 46.46 45.3 45.2 45.2 55.77 55.97 56.45 55.8 55.8 56.2
14/11/2023 00:55:15 45.24 45.42 46.46 45.3 45.2 45.2 55.36 55.93 56.45 55.8 55.8 56.2
14/11/2023 00:55:16 45 45.45 46.46 45.3 45.2 45.2 55.64 55.78 56.45 55.8 55.8 56.2
14/11/2023 00:55:17 45.16 45.26 46.46 45.3 45.2 45.2 55.56 55.74 56.45 55.8 55.8 56.2
14/11/2023 00:55:18 44.43 45.11 46.46 45.3 45.2 45.2 55.92 55.9 56.45 55.8 55.8 56.2
14/11/2023 00:55:19 44.89 45.13 46.46 45.3 45.2 45.2 55.11 55.86 56.45 55.8 55.8 56.2
14/11/2023 00:55:20 44.73 45.14 46.46 45.3 45.2 45.2 55.77 55.68 56.45 55.8 55.8 56.2
14/11/2023 00:55:21 45.21 45.18 46.46 45.3 45.2 45.2 55.73 55.87 56.45 55.8 55.8 56.2
14/11/2023 00:55:22 44.44 45.19 46.46 45.3 45.2 45.2 55.37 55.84 56.45 55.8 55.8 56.2
14/11/2023 00:55:23 45.57 45.52 46.46 45.3 45.2 45.2 55.97 55.91 56.45 55.8 55.8 56.2
14/11/2023 00:55:24 45.95 45.84 46.46 45.3 45.2 45.2 55.68 56.01 56.45 55.8 55.8 56.2
14/11/2023 00:55:25 45.21 45.87 46.46 45.3 45.2 45.2 56.03 56.11 56.45 55.8 55.8 56.2
14/11/2023 00:55:26 44.28 45.36 46.46 45.3 45.2 45.2 55.88 56.21 56.45 55.8 55.8 56.2
14/11/2023 00:55:27 45.5 45.4 46.46 45.3 45.2 45.2 56.56 56.41 56.45 55.8 55.8 56.2
14/11/2023 00:55:28 44.55 45.33 46.46 45.3 45.2 45.2 55.73 56.38 56.45 55.8 55.9 56.2
14/11/2023 00:55:29 43.19 44.84 46.46 45.3 45.2 45.2 55.6 56.12 56.45 55.8 55.9 56.2
14/11/2023 00:55:30 45.56 45.38 46.46 45.3 45.2 45.2 55.27 55.74 56.45 55.8 55.9 56.2
14/11/2023 00:55:31 45.58 45.54 46.46 45.3 45.2 45.2 55.52 55.63 56.45 55.8 55.8 56.2
14/11/2023 00:55:32 45.91 45.9 46.46 45.3 45.2 45.2 55.83 55.82 56.45 55.8 55.9 56.2
14/11/2023 00:55:33 44.88 45.74 46.46 45.3 45.2 45.2 56.06 56.01 56.45 55.8 55.9 56.2
14/11/2023 00:55:34 45.61 45.75 46.46 45.3 45.2 45.2 55.58 56.16 56.45 55.8 55.9 56.2
14/11/2023 00:55:35 45.23 45.7 45.9 45.3 45.2 45.2 55.85 55.9 56.45 55.8 55.9 56.2
14/11/2023 00:55:36 45 45.55 45.9 45.3 45.2 45.2 55.46 55.78 56.45 55.8 55.9 56.2
14/11/2023 00:55:37 44.95 45.33 45.9 45.2 45.2 45.2 55.5 55.79 56.45 55.8 55.9 56.2
14/11/2023 00:55:38 44.73 45.63 45.9 45.2 45.2 45.2 55.9 55.88 56.45 55.8 55.9 56.2
14/11/2023 00:55:39 45.5 45.8 45.9 45.3 45.2 45.2 56.14 56.07 56.45 55.8 55.9 56.2
14/11/2023 00:55:40 44.66 45.1 45.9 45.3 45.2 45.2 55.04 55.96 56.41 55.8 55.8 56.2
14/11/2023 00:55:41 44.05 45.08 45.9 45.3 45.2 45.2 55.39 55.62 56.41 55.8 55.9 56.2
14/11/2023 00:55:42 44.68 44.82 45.9 45.2 45.2 45.2 56.23 56 56.41 55.8 55.9 56.2
14/11/2023 00:55:43 45.91 45.74 45.9 45.2 45.2 45.2 56.07 56.15 56.41 55.8 55.9 56.2
14/11/2023 00:55:44 44.97 45.64 45.9 45.2 45.2 45.2 55.56 56.1 56.41 55.8 55.9 56.2
14/11/2023 00:55:45 45.67 45.62 45.9 45.2 45.2 45.2 55.9 55.91 56.41 55.8 55.9 56.2
14/11/2023 00:55:46 44.97 45.86 45.9 45.2 45.2 45.2 55.59 56.28 56.41 55.8 55.9 56.2
14/11/2023 00:55:47 45.15 45.45 45.9 45.3 45.2 45.2 55.41 55.85 56.41 55.8 55.9 56.2
14/11/2023 00:55:48 44.31 45.07 45.9 45.2 45.2 45.2 55.8 55.97 56.41 55.8 55.9 56.2
14/11/2023 00:55:49 45.99 45.55 45.9 45.3 45.2 45.2 55.61 55.66 56.41 55.8 55.9 56.2
14/11/2023 00:55:50 44.36 45.57 45.9 45.3 45.2 45.2 56.54 56.29 56.41 55.8 55.9 56.2
14/11/2023 00:55:51 44.49 45.32 45.9 45.2 45.2 45.2 55.82 56.31 56.41 55.8 55.9 56.2
14/11/2023 00:55:52 45.24 45.13 45.9 45.2 45.2 45.2 56.28 56.44 56.44 55.8 55.9 56.2
14/11/2023 00:55:53 45.27 45.22 45.9 45.2 45.2 45.2 55.78 56.21 56.44 55.8 55.9 56.2
14/11/2023 00:55:54 44.51 45.21 45.9 45.2 45.2 45.2 55.33 55.89 56.44 55.8 55.9 56.2
14/11/2023 00:55:55 45.04 45.01 45.9 45.2 45.2 45.2 55.63 55.69 56.44 55.8 55.9 56.2
14/11/2023 00:55:56 45.47 45.49 45.9 45.2 45.2 45.2 55.31 55.74 56.44 55.8 55.9 56.2
14/11/2023 00:55:57 45.16 45.66 45.9 45.2 45.2 45.2 55.69 55.68 56.44 55.8 55.9 56.2
14/11/2023 00:55:58 44.69 45.67 45.9 45.2 45.2 45.2 55.25 55.71 56.44 55.8 55.9 56.2
14/11/2023 00:55:59 45.65 45.71 45.9 45.2 45.2 45.2 55.51 55.66 56.44 55.8 55.9 56.2
14/11/2023 00:56:00 44.47 45.45 45.9 45.2 45.2 45.2 55.57 55.61 56.44 55.8 55.9 56.2
14/11/2023 00:56:01 45.27 45.32 45.9 45.2 45.2 45.2 56.33 56.16 56.44 55.8 55.9 56.2
14/11/2023 00:56:02 45.72 45.54 45.86 45.2 45.2 45.2 56.1 56.3 56.44 55.8 55.9 56.2
14/11/2023 00:56:03 46.17 46.29 46.29 45.2 45.2 45.2 55.45 56.01 56.44 55.8 55.9 56.2
14/11/2023 00:56:04 45.44 45.97 46.29 45.2 45.2 45.2 55.83 55.92 56.44 55.8 55.9 56.2
14/11/2023 00:56:05 45.36 45.79 46.29 45.2 45.2 45.2 56.11 56.15 56.44 55.8 55.9 56.2
14/11/2023 00:56:06 45.44 45.62 46.29 45.3 45.2 45.2 56.18 56.18 56.44 55.8 55.9 56.2
14/11/2023 00:56:07 45.93 45.89 46.29 45.3 45.2 45.2 56.03 56.4 56.44 55.8 55.9 56.2
14/11/2023 00:56:08 46.1 46.1 46.29 45.3 45.2 45.2 55.87 56.08 56.44 55.8 55.9 56.2
14/11/2023 00:56:09 44.37 46.05 46.29 45.3 45.2 45.2 55.41 56.05 56.44 55.8 55.9 56.2
14/11/2023 00:56:10 45.09 45.51 46.29 45.2 45.2 45.2 56.22 56.13 56.44 55.8 55.9 56.2
14/11/2023 00:56:11 44.98 45.65 46.29 45.2 45.2 45.2 55.4 56.04 56.44 55.8 55.9 56.2
14/11/2023 00:56:12 44.85 45.47 46.29 45.2 45.2 45.2 55.64 55.85 56.44 55.8 55.9 56.2
14/11/2023 00:56:13 45.48 45.43 46.29 45.2 45.2 45.2 55.94 55.92 56.44 55.8 55.9 56.2
14/11/2023 00:56:14 44.89 45.59 46.29 45.2 45.2 45.2 56.18 56.29 56.44 55.8 55.9 56.2
14/11/2023 00:56:15 45.12 45.42 46.29 45.2 45.2 45.2 55.39 55.99 56.44 55.8 55.9 56.2
14/11/2023 00:56:16 43.47 45.25 46.29 45.2 45.2 45.2 55.46 55.75 56.44 55.8 55.9 56.2
14/11/2023 00:56:17 46.04 45.56 46.29 45.2 45.2 45.2 55.9 55.97 56.44 55.8 55.8 56.2
14/11/2023 00:56:18 45.28 45.55 46.29 45.2 45.2 45.2 55.29 55.7 56.44 55.8 55.8 56.2
14/11/2023 00:56:19 44.46 45.4 46.29 45.2 45.2 45.2 55.77 55.8 56.44 55.8 55.8 56.2
14/11/2023 00:56:20 45.18 45.43 46.29 45.2 45.2 45.2 55.86 55.98 56.44 55.8 55.8 56.2
14/11/2023 00:56:21 45.6 45.58 46.29 45.2 45.2 45.2 55.18 55.96 56.44 55.8 55.8 56.2
14/11/2023 00:56:22 45.09 45.67 46.29 45.2 45.2 45.2 56.12 56.02 56.4 55.8 55.8 56.2
14/11/2023 00:56:23 45.45 45.74 46.29 45.2 45.2 45.2 56.21 56.22 56.4 55.8 55.8 56.2
14/11/2023 00:56:24 43.99 45.52 46.29 45.2 45.2 45.2 55.65 56.05 56.4 55.8 55.8 56.2
14/11/2023 00:56:25 45.38 45.5 46.29 45.2 45.2 45.2 56.02 56.22 56.4 55.8 55.8 56.2
14/11/2023 00:56:26 46.06 45.86 46.29 45.2 45.2 45.2 55.56 56.03 56.4 55.8 55.8 56.2
14/11/2023 00:56:27 45.62 45.88 46.29 45.2 45.2 45.2 55.89 55.93 56.4 55.8 55.8 56.2
14/11/2023 00:56:28 45.82 45.92 46.29 45.2 45.2 45.2 56.18 56.08 56.4 55.8 55.8 56.2
14/11/2023 00:56:29 45.73 46.07 46.29 45.3 45.2 45.2 55.73 56.04 56.4 55.8 55.8 56.2
14/11/2023 00:56:30 45.29 45.79 46.29 45.2 45.2 45.2 55.12 55.87 56.4 55.8 55.8 56.2
14/11/2023 00:56:31 45.72 45.9 46.29 45.2 45.2 45.2 55.86 55.84 56.4 55.8 55.8 56.2
14/11/2023 00:56:32 44.54 45.58 46.29 45.2 45.2 45.2 55.5 55.71 56.4 55.8 55.8 56.2
14/11/2023 00:56:33 45.21 45.58 46.1 45.2 45.2 45.2 55.42 55.78 56.4 55.8 55.8 56.2
14/11/2023 00:56:34 45.49 45.58 46.1 45.2 45.2 45.2 55.99 55.83 56.4 55.8 55.8 56.2
14/11/2023 00:56:35 45.45 45.79 46.1 45.2 45.2 45.2 55.58 55.82 56.4 55.8 55.8 56.2
14/11/2023 00:56:36 43.43 45.46 46.1 45.2 45.2 45.2 54.66 55.78 56.4 55.8 55.8 56.2
14/11/2023 00:56:37 45.48 45.19 46.1 45.2 45.2 45.2 55.56 55.52 56.29 55.8 55.8 56.2
14/11/2023 00:56:38 45.33 45.44 46.07 45.2 45.2 45.2 55.41 55.52 56.29 55.8 55.8 56.2
14/11/2023 00:56:39 43.49 45.49 46.07 45.2 45.2 45.2 55.25 55.46 56.29 55.8 55.8 56.2
14/11/2023 00:56:40 45.82 45.41 46.07 45.2 45.2 45.2 55.63 55.63 56.29 55.8 55.8 56.2
14/11/2023 00:56:41 45.32 45.49 46.07 45.2 45.2 45.2 54.76 55.47 56.29 55.8 55.8 56.2
14/11/2023 00:56:42 44.73 45.38 46.07 45.2 45.2 45.2 56.09 55.98 56.29 55.8 55.8 56.2
14/11/2023 00:56:43 45.48 45.33 46.07 45.2 45.2 45.2 55.2 55.65 56.29 55.8 55.8 56.2
14/11/2023 00:56:44 44.44 45.24 46.07 45.2 45.2 45.2 56.01 55.88 56.22 55.8 55.8 56.2
14/11/2023 00:56:45 43.54 44.75 46.07 45.2 45.2 45.2 55.3 55.94 56.22 55.8 55.8 56.2
14/11/2023 00:56:46 44.28 44.48 46.07 45.2 45.2 45.2 55.12 55.62 56.22 55.8 55.8 56.2
14/11/2023 00:56:47 44.69 45.03 46.07 45.2 45.2 45.2 55.53 55.58 56.22 55.8 55.8 56.2
14/11/2023 00:56:48 45.48 45.28 46.07 45.2 45.2 45.2 56.26 56.06 56.22 55.8 55.8 56.2
14/11/2023 00:56:49 45.34 45.65 46.07 45.2 45.2 45.2 55.7 56.05 56.22 55.8 55.8 56.2
14/11/2023 00:56:50 45.37 45.5 46.07 45.2 45.2 45.2 55.03 55.83 56.22 55.8 55.8 56.2
14/11/2023 00:56:51 45.21 45.61 46.07 45.2 45.2 45.2 55.62 55.62 56.22 55.8 55.8 56.2
14/11/2023 00:56:52 45.24 45.55 46.07 45.2 45.2 45.2 55.82 55.77 56.22 55.8 55.8 56.2
14/11/2023 00:56:53 45.68 45.84 46.07 45.2 45.2 45.2 56.08 56.12 56.22 55.8 55.8 56.2
14/11/2023 00:56:54 44.42 45.83 46.07 45.2 45.2 45.2 56.21 56.23 56.23 55.8 55.8 56.2
14/11/2023 00:56:55 45.82 45.56 46.07 45.2 45.2 45.2 56.29 56.34 56.34 55.8 55.8 56.2
14/11/2023 00:56:56 45.95 45.79 46.07 45.2 45.2 45.2 56.08 56.42 56.42 55.8 55.8 56.2
14/11/2023 00:56:57 44.73 45.94 46.07 45.2 45.2 45.2 55.92 56.3 56.42 55.8 55.8 56.2
14/11/2023 00:56:58 44.86 45.18 46.07 45.2 45.2 45.2 55.12 56.09 56.42 55.8 55.8 56.2
14/11/2023 00:56:59 45.54 45.54 45.94 45.2 45.2 45.2 55.69 55.76 56.42 55.8 55.8 56.2
14/11/2023 00:57:00 45.3 45.75 45.94 45.2 45.2 45.2 55.39 55.62 56.42 55.8 55.8 56.2
14/11/2023 00:57:01 45.59 45.69 45.94 45.2 45.2 45.2 56.02 55.95 56.42 55.8 55.8 56.2
14/11/2023 00:57:02 44.25 45.6 45.94 45.2 45.2 45.2 55.18 55.83 56.42 55.8 55.8 56.2
14/11/2023 00:57:03 45.67 45.51 45.94 45.2 45.2 45.2 55.64 55.66 56.42 55.8 55.8 56.2
14/11/2023 00:57:04 45.87 45.94 45.94 45.2 45.2 45.2 55.86 55.95 56.42 55.8 55.8 56.2
14/11/2023 00:57:05 44.71 45.7 45.94 45.2 45.2 45.2 54.97 55.76 56.42 55.8 55.8 56.2
14/11/2023 00:57:06 44.8 45.17 45.94 45.2 45.2 45.2 55.54 55.55 56.42 55.8 55.8 56.2
14/11/2023 00:57:07 45.18 45.57 45.94 45.2 45.2 45.2 56.09 56.03 56.42 55.8 55.8 56.2
14/11/2023 00:57:08 45.85 45.68 45.94 45.2 45.2 45.2 55.88 56.03 56.42 55.8 55.8 56.2
14/11/2023 00:57:09 44.48 45.71 45.94 45.2 45.2 45.2 55.44 55.83 56.42 55.8 55.8 56.2
14/11/2023 00:57:10 44.9 45.27 45.94 45.2 45.2 45.2 56.4 56.34 56.42 55.8 55.8 56.2
14/11/2023 00:57:11 45.82 45.74 45.94 45.2 45.2 45.2 55.96 56.37 56.42 55.8 55.8 56.2
14/11/2023 00:57:12 45.29 45.7 45.94 45.2 45.2 45.2 55.46 56.05 56.42 55.8 55.8 56.2
14/11/2023 00:57:13 45.49 45.8 45.94 45.2 45.2 45.2 55.81 55.93 56.42 55.8 55.8 56.2
14/11/2023 00:57:14 44.61 45.44 45.94 45.2 45.2 45.2 55.56 55.94 56.42 55.8 55.8 56.2
14/11/2023 00:57:15 45.23 45.41 45.94 45.2 45.2 45.2 55.56 55.91 56.42 55.8 55.8 56.2
14/11/2023 00:57:16 44.17 45.24 45.94 45.2 45.2 45.2 55.57 55.64 56.42 55.8 55.8 56.2
14/11/2023 00:57:17 45.25 45.36 45.94 45.2 45.2 45.2 55.55 55.7 56.42 55.8 55.8 56.2
14/11/2023 00:57:18 44.7 45.11 45.94 45.2 45.2 45.2 55.27 55.67 56.42 55.8 55.8 56.2
14/11/2023 00:57:19 45.41 45.36 45.94 45.2 45.2 45.2 55.69 55.62 56.42 55.8 55.8 56.2
14/11/2023 00:57:20 45.22 45.59 45.94 45.2 45.2 45.2 55.9 55.88 56.42 55.8 55.8 56.2
14/11/2023 00:57:21 45.47 45.68 45.94 45.2 45.2 45.2 55.17 55.87 56.42 55.8 55.8 56.2
14/11/2023 00:57:22 44.2 45.31 45.94 45.2 45.2 45.2 56.4 56.29 56.42 55.8 55.8 56.2
14/11/2023 00:57:23 44.92 45.16 45.94 45.2 45.2 45.2 56.67 56.66 56.66 55.8 55.8 56.2
14/11/2023 00:57:24 45.44 45.33 45.94 45.2 45.2 45.2 55.56 56.25 56.66 55.8 55.8 56.2
14/11/2023 00:57:25 45.67 45.88 45.94 45.2 45.2 45.2 55.96 56.29 56.66 55.8 55.8 56.2
14/11/2023 00:57:26 45.42 45.77 45.94 45.2 45.2 45.2 55.73 55.87 56.66 55.8 55.8 56.2
14/11/2023 00:57:27 46.24 46.04 46.04 45.2 45.2 45.2 55.9 56.01 56.66 55.8 55.8 56.2
14/11/2023 00:57:28 45.41 46.17 46.17 45.2 45.2 45.2 55.62 55.95 56.66 55.8 55.8 56.2
14/11/2023 00:57:29 43.71 45.64 46.17 45.2 45.2 45.2 55.65 55.97 56.66 55.8 55.8 56.2
14/11/2023 00:57:30 45.78 45.49 46.17 45.2 45.2 45.2 55.6 55.99 56.66 55.8 55.8 56.2
14/11/2023 00:57:31 46.1 46.05 46.17 45.2 45.2 45.2 55.86 55.84 56.66 55.8 55.8 56.2
14/11/2023 00:57:32 46.27 46.31 46.31 45.2 45.2 45.2 55.69 55.89 56.66 55.8 55.8 56.2
14/11/2023 00:57:33 45.92 46.47 46.47 45.2 45.2 45.2 55.59 55.89 56.66 55.8 55.8 56.2
14/11/2023 00:57:34 45.59 46 46.47 45.2 45.2 45.2 56.36 56.17 56.66 55.8 55.8 56.2
14/11/2023 00:57:35 44.99 45.88 46.47 45.2 45.2 45.2 55.8 56.24 56.66 55.8 55.8 56.2
14/11/2023 00:57:36 43.85 45.37 46.47 45.2 45.2 45.2 55.72 55.95 56.66 55.8 55.8 56.2
14/11/2023 00:57:37 46.02 45.66 46.47 45.2 45.2 45.2 55.58 55.79 56.66 55.8 55.8 56.2
14/11/2023 00:57:38 45.18 45.65 46.47 45.2 45.2 45.2 56.13 56.02 56.66 55.8 55.8 56.2
14/11/2023 00:57:39 45.51 45.67 46.47 45.2 45.2 45.2 55.37 56.22 56.66 55.8 55.8 56.2
14/11/2023 00:57:40 45.91 45.85 46.47 45.2 45.2 45.2 55.52 55.64 56.66 55.8 55.8 56.2
14/11/2023 00:57:41 45.89 46.17 46.47 45.2 45.2 45.2 56.28 56.09 56.66 55.8 55.8 56.2
14/11/2023 00:57:42 45.29 46.08 46.47 45.2 45.2 45.2 56.27 56.32 56.66 55.8 55.8 56.2
14/11/2023 00:57:43 45.47 46.22 46.47 45.2 45.2 45.2 55.06 56.24 56.66 55.8 55.8 56.2
14/11/2023 00:57:44 45.83 45.9 46.47 45.2 45.2 45.2 55.6 55.72 56.66 55.8 55.8 56.2
14/11/2023 00:57:45 46.23 46.11 46.47 45.2 45.2 45.2 55.64 55.78 56.66 55.8 55.8 56.2
14/11/2023 00:57:46 45.13 46.14 46.47 45.2 45.2 45.2 55.62 55.81 56.66 55.8 55.8 56.2
14/11/2023 00:57:47 43.76 45.34 46.47 45.2 45.2 45.2 55.34 55.79 56.66 55.8 55.8 56.2
14/11/2023 00:57:48 45.35 45.13 46.47 45.2 45.2 45.2 55.75 55.76 56.66 55.8 55.8 56.2
14/11/2023 00:57:49 46.11 45.92 46.47 45.2 45.2 45.2 55.99 56.02 56.66 55.8 55.8 56.2
14/11/2023 00:57:50 45.38 46.07 46.47 45.2 45.2 45.2 56.2 56.19 56.66 55.8 55.8 56.2
14/11/2023 00:57:51 45.32 45.73 46.47 45.2 45.2 45.2 55.8 56.07 56.66 55.8 55.8 56.2
14/11/2023 00:57:52 45.25 45.57 46.47 45.2 45.2 45.2 55.13 55.92 56.66 55.8 55.8 56.2
14/11/2023 00:57:53 45.17 45.46 46.47 45.2 45.2 45.2 56.13 56.16 56.32 55.8 55.8 56.2
14/11/2023 00:57:54 45.72 45.79 46.47 45.2 45.2 45.2 55.93 56.03 56.32 55.8 55.8 56.2
14/11/2023 00:57:55 44.8 45.64 46.47 45.2 45.2 45.2 55.35 56.09 56.32 55.8 55.8 56.2
14/11/2023 00:57:56 44.79 45.37 46.47 45.2 45.2 45.2 55.83 55.78 56.32 55.8 55.8 56.2
14/11/2023 00:57:57 45.09 45.18 46.47 45.2 45.2 45.2 55.86 55.93 56.32 55.8 55.8 56.2
14/11/2023 00:57:58 43.92 45.01 46.47 45.2 45.2 45.2 54.95 55.81 56.32 55.8 55.8 56.2
14/11/2023 00:57:59 45.49 45.56 46.47 45.2 45.2 45.2 55.85 55.74 56.32 55.8 55.8 56.2
14/11/2023 00:58:00 44.93 45.47 46.47 45.2 45.2 45.2 54.97 55.71 56.32 55.8 55.8 56.2
14/11/2023 00:58:01 45.12 45.18 46.47 45.2 45.2 45.2 55.23 55.45 56.32 55.8 55.8 56.2
14/11/2023 00:58:02 44.96 45.51 46.47 45.2 45.2 45.2 55.48 55.53 56.32 55.8 55.8 56.2
14/11/2023 00:58:03 45.13 45.44 46.22 45.2 45.2 45.2 55.09 55.5 56.32 55.8 55.8 56.2
14/11/2023 00:58:04 46.34 45.97 46.22 45.2 45.2 45.2 55.88 55.86 56.32 55.8 55.8 56.2
14/11/2023 00:58:05 45.28 45.87 46.22 45.2 45.2 45.2 54.95 55.61 56.32 55.8 55.8 56.2
14/11/2023 00:58:06 45.9 45.97 46.22 45.3 45.2 45.2 55.56 55.49 56.32 55.8 55.8 56.2
14/11/2023 00:58:07 44.62 45.84 46.22 45.2 45.2 45.2 54.69 55.52 56.32 55.8 55.8 56.2
14/11/2023 00:58:08 44.91 45.46 46.22 45.2 45.2 45.2 55.68 55.55 56.32 55.8 55.8 56.2
14/11/2023 00:58:09 45.96 46.01 46.22 45.3 45.2 45.2 56.1 56 56.32 55.8 55.8 56.2
14/11/2023 00:58:10 44.67 45.66 46.22 45.2 45.2 45.2 56.02 56.15 56.32 55.8 55.8 56.2
14/11/2023 00:58:11 45.7 45.86 46.22 45.2 45.2 45.2 56.47 56.44 56.44 55.8 55.8 56.2
14/11/2023 00:58:12 45.57 45.69 46.22 45.3 45.2 45.2 56.19 56.4 56.44 55.8 55.8 56.2
14/11/2023 00:58:13 45.79 46.09 46.14 45.3 45.2 45.2 55.78 56.5 56.5 55.8 55.8 56.2
14/11/2023 00:58:14 45.92 46.04 46.14 45.3 45.2 45.2 55.85 56.38 56.5 55.8 55.8 56.2
14/11/2023 00:58:15 43.92 45.93 46.14 45.2 45.2 45.2 55.31 55.88 56.5 55.8 55.8 56.2
14/11/2023 00:58:16 45.35 45.46 46.09 45.3 45.2 45.2 55.57 55.78 56.5 55.8 55.8 56.2
14/11/2023 00:58:17 45.29 45.47 46.09 45.2 45.2 45.2 55.73 55.96 56.5 55.8 55.8 56.2
14/11/2023 00:58:18 45.66 45.69 46.09 45.3 45.2 45.2 56.12 56.08 56.5 55.8 55.8 56.2
14/11/2023 00:58:19 45.45 45.87 46.09 45.3 45.2 45.2 55.89 56.14 56.5 55.8 55.8 56.2
14/11/2023 00:58:20 45.07 45.51 46.09 45.3 45.2 45.2 55.86 56.12 56.5 55.8 55.8 56.2
14/11/2023 00:58:21 45.2 45.53 46.09 45.3 45.2 45.2 55.05 55.92 56.5 55.8 55.8 56.2
14/11/2023 00:58:22 44.29 45.35 46.09 45.3 45.2 45.2 55.98 55.79 56.5 55.8 55.8 56.2
14/11/2023 00:58:23 44.62 44.85 46.09 45.3 45.2 45.2 55.33 55.72 56.5 55.8 55.8 56.2
14/11/2023 00:58:24 45.18 45.34 46.09 45.2 45.2 45.2 55.84 55.84 56.5 55.8 55.8 56.2
14/11/2023 00:58:25 45.31 45.39 46.09 45.2 45.2 45.2 56.02 56.02 56.5 55.8 55.8 56.2
14/11/2023 00:58:26 45 45.4 46.09 45.2 45.2 45.2 55.69 55.96 56.5 55.8 55.8 56.2
14/11/2023 00:58:27 45.69 45.6 46.09 45.2 45.2 45.2 55.89 55.99 56.5 55.8 55.8 56.2
14/11/2023 00:58:28 44.99 45.6 46.09 45.2 45.2 45.2 55.27 56.09 56.5 55.8 55.8 56.2
14/11/2023 00:58:29 46.05 45.98 46.09 45.2 45.2 45.2 55.9 55.83 56.5 55.8 55.8 56.2
14/11/2023 00:58:30 45.27 45.94 46.09 45.2 45.2 45.2 55.93 55.96 56.5 55.8 55.8 56.2
14/11/2023 00:58:31 43.67 45.36 46.09 45.2 45.2 45.2 55.6 56.21 56.5 55.8 55.8 56.2
14/11/2023 00:58:32 44.95 44.92 46.09 45.2 45.2 45.2 55.64 55.91 56.5 55.8 55.8 56.2
14/11/2023 00:58:33 45.04 45.33 46.09 45.2 45.2 45.2 55.57 55.92 56.5 55.8 55.8 56.2
14/11/2023 00:58:34 45.43 45.44 46.09 45.2 45.2 45.2 55.32 55.62 56.5 55.8 55.8 56.2
14/11/2023 00:58:35 45.48 45.51 46.09 45.2 45.2 45.2 55.62 55.73 56.5 55.8 55.8 56.2
14/11/2023 00:58:36 45 45.54 46.09 45.2 45.2 45.2 55.31 55.79 56.5 55.8 55.8 56.2
14/11/2023 00:58:37 44.09 45.31 46.09 45.2 45.2 45.2 55.07 55.39 56.5 55.8 55.8 56.2
14/11/2023 00:58:38 45.33 45.26 46.09 45.2 45.2 45.2 55.78 55.69 56.5 55.8 55.8 56.2
14/11/2023 00:58:39 45.72 45.71 46.09 45.2 45.2 45.2 56.07 56 56.5 55.8 55.8 56.2
14/11/2023 00:58:40 45.23 45.51 46.09 45.2 45.2 45.2 55.71 56.1 56.5 55.8 55.8 56.2
14/11/2023 00:58:41 44.68 45.42 46.09 45.2 45.2 45.2 55.62 55.95 56.5 55.8 55.8 56.2
14/11/2023 00:58:42 45.01 45.28 46.09 45.2 45.2 45.2 55.66 55.82 56.5 55.8 55.8 56.2
14/11/2023 00:58:43 44.47 45.14 46.04 45.2 45.2 45.2 55.08 55.7 56.38 55.8 55.8 56.2
14/11/2023 00:58:44 45.02 45.1 45.98 45.2 45.2 45.2 55.88 55.86 56.21 55.8 55.8 56.2
14/11/2023 00:58:45 45.03 45.4 45.98 45.2 45.2 45.2 55.23 55.62 56.21 55.8 55.8 56.2
14/11/2023 00:58:46 45.86 45.59 45.98 45.2 45.2 45.2 56.13 56.04 56.21 55.8 55.8 56.2
14/11/2023 00:58:47 45.02 45.69 45.98 45.2 45.2 45.2 55.49 55.9 56.21 55.8 55.8 56.2
14/11/2023 00:58:48 45.16 45.46 45.98 45.2 45.2 45.2 56.07 55.93 56.21 55.8 55.8 56.2
14/11/2023 00:58:49 45.46 45.55 45.98 45.2 45.2 45.2 55.4 55.92 56.21 55.8 55.8 56.2
14/11/2023 00:58:50 45.2 45.73 45.98 45.2 45.2 45.2 55.89 55.87 56.21 55.8 55.8 56.2
14/11/2023 00:58:51 45.41 45.59 45.98 45.2 45.2 45.2 55.75 55.95 56.21 55.8 55.8 56.2
14/11/2023 00:58:52 44.78 45.46 45.98 45.2 45.2 45.2 55.86 55.99 56.21 55.8 55.8 56.2
14/11/2023 00:58:53 45.42 45.38 45.98 45.2 45.2 45.2 55.64 56.13 56.21 55.8 55.8 56.2
14/11/2023 00:58:54 44.28 45.47 45.98 45.2 45.2 45.2 55.75 55.73 56.21 55.8 55.8 56.2
14/11/2023 00:58:55 45.46 45.45 45.98 45.2 45.2 45.2 55.59 55.85 56.21 55.8 55.8 56.2
14/11/2023 00:58:56 44.91 45.29 45.98 45.2 45.2 45.2 55.7 55.88 56.21 55.8 55.8 56.2
14/11/2023 00:58:57 44.89 45.51 45.98 45.2 45.2 45.2 55.42 56.03 56.21 55.8 55.8 56.2
14/11/2023 00:58:58 44.97 45.22 45.98 45.2 45.2 45.2 55.58 55.63 56.21 55.8 55.8 56.2
14/11/2023 00:58:59 45.29 45.47 45.94 45.2 45.2 45.2 56.12 55.98 56.21 55.8 55.8 56.2
14/11/2023 00:59:00 44.61 45.52 45.73 45.2 45.2 45.2 55.85 56.06 56.21 55.8 55.8 56.2
14/11/2023 00:59:01 44.87 45.22 45.73 45.2 45.2 45.2 55.42 56.14 56.14 55.8 55.8 56.2
14/11/2023 00:59:02 45.63 45.55 45.73 45.2 45.2 45.2 55.58 55.66 56.14 55.8 55.8 56.2
14/11/2023 00:59:03 45.61 45.9 45.9 45.2 45.2 45.2 55.49 55.88 56.14 55.8 55.8 56.2
14/11/2023 00:59:04 45.57 45.78 45.9 45.2 45.2 45.2 55.95 55.85 56.14 55.8 55.8 56.2
14/11/2023 00:59:05 45.7 45.84 45.9 45.2 45.2 45.2 54.85 55.74 56.14 55.8 55.8 56.2
14/11/2023 00:59:06 43.95 45.71 45.9 45.2 45.2 45.2 55.65 55.72 56.14 55.8 55.8 56.2
14/11/2023 00:59:07 45.56 45.41 45.9 45.2 45.2 45.2 55.19 55.66 56.14 55.8 55.8 56.2
14/11/2023 00:59:08 44.99 45.79 45.9 45.2 45.2 45.2 55.47 55.69 56.14 55.8 55.8 56.2
14/11/2023 00:59:09 46.32 46.08 46.08 45.2 45.2 45.2 55.87 55.86 56.14 55.8 55.8 56.2
14/11/2023 00:59:10 44.56 45.99 46.08 45.2 45.2 45.2 55.44 55.88 56.14 55.8 55.8 56.2
14/11/2023 00:59:11 45.52 45.67 46.08 45.2 45.2 45.2 55.9 55.95 56.14 55.8 55.8 56.2
14/11/2023 00:59:12 45.22 45.63 46.08 45.2 45.2 45.2 56 56.23 56.23 55.8 55.8 56.2
14/11/2023 00:59:13 45.28 45.4 46.08 45.2 45.2 45.2 55.99 56 56.23 55.7 55.8 56.2
14/11/2023 00:59:14 44.5 45.42 46.08 45.2 45.2 45.2 55.32 56.04 56.23 55.7 55.8 56.2
14/11/2023 00:59:15 44.67 45.12 46.08 45.2 45.2 45.2 55.36 55.78 56.23 55.7 55.8 56.2
14/11/2023 00:59:16 44.41 45.2 46.08 45.2 45.2 45.2 54.95 55.4 56.23 55.7 55.8 56.2
14/11/2023 00:59:17 44.43 44.87 46.08 45.2 45.2 45.2 55.98 55.79 56.23 55.7 55.8 56.2
14/11/2023 00:59:18 45.9 45.57 46.08 45.2 45.2 45.2 55.89 55.98 56.23 55.7 55.8 56.2
14/11/2023 00:59:19 46.12 46.08 46.08 45.2 45.2 45.2 56.05 56.12 56.23 55.7 55.8 56.2
14/11/2023 00:59:20 44.3 45.95 46.08 45.2 45.2 45.2 55.18 56.15 56.23 55.7 55.8 56.2
14/11/2023 00:59:21 45.38 45.38 46.08 45.2 45.2 45.2 55.19 55.59 56.23 55.7 55.8 56.2
14/11/2023 00:59:22 45.87 45.99 46.08 45.2 45.2 45.2 55.36 55.5 56.23 55.7 55.8 56.2
14/11/2023 00:59:23 46.33 46.6 46.6 45.2 45.2 45.2 55.91 55.8 56.23 55.7 55.8 56.2
14/11/2023 00:59:24 44.78 45.99 46.6 45.2 45.2 45.2 55.98 56.05 56.23 55.7 55.8 56.2
14/11/2023 00:59:25 45.04 45.64 46.6 45.2 45.2 45.2 55.54 56.09 56.23 55.7 55.8 56.2
14/11/2023 00:59:26 45.07 45.25 46.6 45.2 45.2 45.2 55.67 55.76 56.23 55.7 55.8 56.2
14/11/2023 00:59:27 44.92 45.46 46.6 45.2 45.2 45.2 55.64 55.86 56.23 55.7 55.8 56.2
14/11/2023 00:59:28 45.01 45.13 46.6 45.2 45.2 45.2 55.78 55.83 56.23 55.7 55.8 56.2
14/11/2023 00:59:29 45.61 45.61 46.6 45.2 45.2 45.2 55.95 56.23 56.23 55.7 55.8 56.2
14/11/2023 00:59:30 45.85 46.02 46.6 45.2 45.2 45.2 55.86 55.95 56.23 55.7 55.8 56.2
14/11/2023 00:59:31 46.4 46.32 46.6 45.2 45.2 45.2 55.69 55.94 56.23 55.7 55.8 56.2
14/11/2023 00:59:32 44.91 46.29 46.6 45.2 45.2 45.2 55.86 56.13 56.23 55.7 55.8 56.2
14/11/2023 00:59:33 44.77 45.58 46.6 45.2 45.2 45.2 55.91 56.01 56.23 55.7 55.8 56.2
14/11/2023 00:59:34 45.24 45.45 46.6 45.2 45.2 45.2 55.29 56.03 56.23 55.7 55.8 56.2
14/11/2023 00:59:35 45.47 45.69 46.6 45.2 45.2 45.2 56.12 55.96 56.23 55.7 55.8 56.2
14/11/2023 00:59:36 45.83 45.82 46.6 45.2 45.2 45.2 55.99 56.17 56.23 55.7 55.8 56.2
14/11/2023 00:59:37 46.47 46.33 46.6 45.2 45.2 45.2 55.04 55.93 56.23 55.7 55.8 56.2
14/11/2023 00:59:38 43.98 46.11 46.6 45.2 45.2 45.2 55.24 55.6 56.23 55.7 55.8 56.2
14/11/2023 00:59:39 44.47 45.32 46.6 45.2 45.2 45.2 55.76 55.63 56.23 55.7 55.8 56.2
14/11/2023 00:59:40 46.03 45.72 46.6 45.2 45.2 45.2 55.72 55.85 56.23 55.7 55.8 56.2
14/11/2023 00:59:41 46.44 46.31 46.6 45.2 45.2 45.2 55.44 55.86 56.23 55.7 55.8 56.2
14/11/2023 00:59:42 44.98 45.94 46.6 45.2 45.2 45.2 56.14 55.98 56.23 55.7 55.8 56.2
14/11/2023 00:59:43 44.94 45.39 46.6 45.2 45.2 45.2 56.23 56.23 56.23 55.7 55.8 56.2
14/11/2023 00:59:44 45.12 45.74 46.6 45.2 45.2 45.2 56.22 56.34 56.34 55.7 55.8 56.2
14/11/2023 00:59:45 44.55 45.2 46.6 45.2 45.2 45.2 55.59 56.21 56.34 55.7 55.8 56.2
14/11/2023 00:59:46 46.04 45.69 46.6 45.2 45.2 45.2 55.97 56.17 56.34 55.7 55.8 56.2
14/11/2023 00:59:47 46.16 46.15 46.6 45.2 45.2 45.2 55.17 55.83 56.34 55.7 55.8 56.2
14/11/2023 00:59:48 46.26 46.26 46.6 45.2 45.2 45.2 55.56 55.72 56.34 55.7 55.8 56.2
14/11/2023 00:59:49 44.65 46.29 46.6 45.2 45.2 45.2 56.14 55.96 56.34 55.7 55.8 56.2
14/11/2023 00:59:50 45.44 45.59 46.6 45.2 45.2 45.2 56.38 56.22 56.34 55.7 55.8 56.2
14/11/2023 00:59:51 45.26 45.68 46.6 45.2 45.2 45.2 55.55 56.24 56.34 55.7 55.8 56.2
14/11/2023 00:59:52 44.18 45.66 46.6 45.2 45.2 45.2 55.3 55.89 56.34 55.7 55.8 56.2
14/11/2023 00:59:53 46.05 45.77 46.33 45.2 45.2 45.2 56.14 56.02 56.34 55.7 55.8 56.2
14/11/2023 00:59:54 45.66 45.92 46.33 45.2 45.2 45.2 56.16 56.05 56.34 55.7 55.8 56.2
14/11/2023 00:59:55 45.72 46.13 46.33 45.2 45.2 45.2 55.97 56.3 56.34 55.7 55.8 56.2
14/11/2023 00:59:56 44.61 45.85 46.33 45.2 45.2 45.2 56.32 56.49 56.49 55.7 55.8 56.2
14/11/2023 00:59:57 45.41 45.35 46.33 45.2 45.2 45.2 56.08 56.59 56.59 55.7 55.8 56.2
14/11/2023 00:59:58 45.18 45.46 46.33 45.2 45.2 45.2 56.08 56.09 56.59 55.7 55.8 56.2
14/11/2023 00:59:59 45.31 45.61 46.33 45.2 45.2 45.2 56.32 56.31 56.59 55.7 55.8 56.2
14/11/2023 01:00:00 45.85 45.92 46.33 45.2 45.2 45.2 56.25 56.39 56.59 55.7 55.8 56.2
14/11/2023 01:00:01 45.95 46.2 46.33 45.2 45.2 45.2 56.32 56.66 56.66 55.7 55.8 56.2
14/11/2023 01:00:02 46.02 46.03 46.33 45.2 45.2 45.2 55.9 56.19 56.66 55.7 55.8 56.2
14/11/2023 01:00:03 45.53 46.12 46.33 45.2 45.2 45.2 55.48 56.2 56.66 55.7 55.8 56.2
14/11/2023 01:00:04 44.6 45.73 46.33 45.2 45.2 45.2 56.17 56.15 56.66 55.7 55.8 56.2
14/11/2023 01:00:05 44.94 45.14 46.33 45.2 45.2 45.2 55.49 56.1 56.66 55.7 55.8 56.2
14/11/2023 01:00:06 45.46 45.49 46.33 45.2 45.2 45.2 55.65 55.82 56.66 55.7 55.8 56.2
14/11/2023 01:00:07 44.98 45.51 46.31 45.2 45.2 45.2 56.33 56.26 56.66 55.7 55.8 56.2
14/11/2023 01:00:08 45.92 45.94 46.31 45.2 45.2 45.2 55.55 56.25 56.66 55.7 55.8 56.2
14/11/2023 01:00:09 45.8 46.13 46.31 45.2 45.2 45.2 56.53 56.46 56.66 55.7 55.8 56.2
14/11/2023 01:00:10 45.75 45.96 46.31 45.2 45.2 45.2 55.74 56.33 56.66 55.7 55.8 56.2
14/11/2023 01:00:11 45.24 45.84 46.29 45.2 45.2 45.2 55.46 55.89 56.66 55.7 55.8 56.2
14/11/2023 01:00:12 45.91 45.92 46.29 45.2 45.2 45.2 55.87 55.86 56.66 55.7 55.8 56.2
14/11/2023 01:00:13 45.85 46.05 46.29 45.2 45.2 45.2 54.93 55.87 56.66 55.7 55.8 56.2
14/11/2023 01:00:14 45.24 45.8 46.29 45.2 45.2 45.2 55.95 55.75 56.66 55.7 55.8 56.2
14/11/2023 01:00:15 45.56 45.75 46.29 45.2 45.2 45.2 55.96 55.98 56.66 55.7 55.8 56.2
14/11/2023 01:00:16 44.64 45.6 46.29 45.2 45.2 45.2 55.68 56.16 56.66 55.7 55.8 56.2
14/11/2023 01:00:17 45.18 45.26 46.29 45.2 45.2 45.2 54.88 55.68 56.66 55.7 55.8 56.2
14/11/2023 01:00:18 45.86 45.64 46.29 45.2 45.2 45.2 55.9 55.75 56.66 55.7 55.8 56.2
14/11/2023 01:00:19 45.41 45.66 46.2 45.3 45.2 45.2 56.14 56.06 56.66 55.7 55.8 56.2
14/11/2023 01:00:20 45.65 46.21 46.21 45.3 45.2 45.2 55.68 56.02 56.66 55.7 55.8 56.2
14/11/2023 01:00:21 44.97 45.59 46.21 45.3 45.2 45.2 56.03 56.07 56.66 55.7 55.8 56.2
14/11/2023 01:00:22 46.01 45.99 46.21 45.3 45.2 45.2 55.57 56.08 56.66 55.7 55.8 56.2
14/11/2023 01:00:23 46.03 45.93 46.21 45.3 45.2 45.2 55.46 55.73 56.66 55.7 55.8 56.2
14/11/2023 01:00:24 45.56 46.22 46.22 45.3 45.2 45.2 55.54 55.71 56.66 55.7 55.8 56.2
14/11/2023 01:00:25 45.8 45.98 46.22 45.3 45.2 45.2 55.79 55.87 56.66 55.7 55.8 56.2
14/11/2023 01:00:26 43.92 45.74 46.22 45.3 45.2 45.2 55.7 56.16 56.66 55.7 55.8 56.2
14/11/2023 01:00:27 45.4 45.49 46.22 45.3 45.2 45.2 56.36 56.36 56.66 55.7 55.8 56.2
14/11/2023 01:00:28 46.41 46.12 46.22 45.3 45.2 45.2 56.36 56.46 56.66 55.7 55.8 56.2
14/11/2023 01:00:29 45.31 46.23 46.23 45.3 45.2 45.2 56.08 56.44 56.66 55.7 55.8 56.2
14/11/2023 01:00:30 45.43 45.73 46.23 45.3 45.2 45.2 56.19 56.41 56.66 55.7 55.8 56.2
14/11/2023 01:00:31 45.41 45.77 46.23 45.3 45.2 45.2 55.8 56.21 56.46 55.7 55.8 56.2
14/11/2023 01:00:32 45.13 45.69 46.23 45.3 45.2 45.2 55.88 56.12 56.46 55.7 55.8 56.2
14/11/2023 01:00:33 45.11 45.41 46.23 45.3 45.2 45.2 56.42 56.44 56.46 55.7 55.8 56.2
14/11/2023 01:00:34 46.39 46.07 46.23 45.3 45.2 45.2 55.48 56.27 56.46 55.7 55.8 56.2
14/11/2023 01:00:35 44.92 46.1 46.23 45.3 45.2 45.2 55.24 55.68 56.46 55.7 55.8 56.2
14/11/2023 01:00:36 44.88 45.53 46.23 45.3 45.2 45.2 55.42 55.55 56.46 55.7 55.8 56.2
14/11/2023 01:00:37 45.38 45.49 46.23 45.3 45.2 45.2 55.84 55.87 56.46 55.7 55.8 56.2
14/11/2023 01:00:38 45.84 45.98 46.23 45.3 45.2 45.2 56.33 56.27 56.46 55.7 55.8 56.2
14/11/2023 01:00:39 45.03 45.59 46.23 45.3 45.2 45.2 56.14 56.33 56.46 55.7 55.8 56.2
14/11/2023 01:00:40 45.85 45.79 46.23 45.3 45.2 45.2 55.99 56.34 56.46 55.7 55.8 56.2
14/11/2023 01:00:41 44.68 45.56 46.23 45.3 45.2 45.2 55.91 56.23 56.46 55.7 55.8 56.2
14/11/2023 01:00:42 44.99 45.67 46.23 45.3 45.2 45.2 55.48 56.13 56.46 55.7 55.8 56.2
14/11/2023 01:00:43 45.2 45.27 46.23 45.3 45.2 45.2 55.94 55.97 56.46 55.7 55.8 56.2
14/11/2023 01:00:44 44.5 45.16 46.23 45.3 45.2 45.2 55.32 55.77 56.46 55.7 55.8 56.2
14/11/2023 01:00:45 45.01 45.31 46.23 45.3 45.2 45.2 55.55 55.77 56.46 55.7 55.8 56.2
14/11/2023 01:00:46 45.33 45.31 46.23 45.3 45.2 45.2 56 55.88 56.46 55.7 55.8 56.2
14/11/2023 01:00:47 44.28 45.21 46.23 45.3 45.2 45.2 55.38 55.87 56.46 55.7 55.8 56.2
14/11/2023 01:00:48 45.98 45.61 46.23 45.3 45.2 45.2 55.95 56.04 56.46 55.7 55.8 56.2
14/11/2023 01:00:49 44.43 45.56 46.23 45.3 45.2 45.2 55.58 55.77 56.46 55.7 55.8 56.2
14/11/2023 01:00:50 44.6 45.07 46.23 45.3 45.2 45.2 55.84 56.1 56.46 55.7 55.8 56.2
14/11/2023 01:00:51 45.11 45.16 46.23 45.3 45.2 45.2 55.1 55.73 56.46 55.7 55.8 56.2
14/11/2023 01:00:52 45.46 45.52 46.23 45.3 45.2 45.2 55.66 55.61 56.46 55.7 55.8 56.2
14/11/2023 01:00:53 44.96 45.77 46.23 45.3 45.2 45.2 55.65 55.98 56.46 55.7 55.8 56.2
14/11/2023 01:00:54 44.81 45.18 46.23 45.3 45.2 45.2 55.53 55.7 56.46 55.7 55.8 56.2
14/11/2023 01:00:55 44.8 45.47 46.23 45.3 45.2 45.2 55.63 55.73 56.46 55.7 55.8 56.2
14/11/2023 01:00:56 45.29 45.19 46.23 45.3 45.2 45.2 56.07 55.99 56.46 55.7 55.8 56.2
14/11/2023 01:00:57 43.97 45.35 46.23 45.3 45.2 45.2 55.24 55.94 56.46 55.7 55.8 56.2
14/11/2023 01:00:58 44.79 45.24 46.23 45.3 45.2 45.2 56.26 56.1 56.44 55.7 55.8 56.2
14/11/2023 01:00:59 45.59 45.43 46.1 45.3 45.2 45.2 55.88 56.22 56.44 55.7 55.8 56.2
14/11/2023 01:01:00 45.51 45.71 46.1 45.3 45.2 45.2 55.95 56.01 56.44 55.7 55.8 56.2
14/11/2023 01:01:01 46.23 46.13 46.13 45.3 45.2 45.2 55.73 55.98 56.44 55.7 55.8 56.2
14/11/2023 01:01:02 44.28 46.15 46.15 45.3 45.2 45.2 55.91 56.17 56.44 55.7 55.8 56.2
14/11/2023 01:01:03 46.1 45.9 46.15 45.3 45.2 45.2 55.65 55.98 56.34 55.7 55.8 56.2
14/11/2023 01:01:04 45.44 45.92 46.15 45.3 45.2 45.2 56.27 56.12 56.34 55.7 55.8 56.2
14/11/2023 01:01:05 43.04 45.73 46.15 45.3 45.2 45.2 55.33 56.1 56.34 55.7 55.8 56.2
14/11/2023 01:01:06 45.13 44.9 46.15 45.3 45.2 45.2 55.8 55.82 56.34 55.7 55.8 56.2
14/11/2023 01:01:07 45.35 45.67 46.15 45.3 45.2 45.2 56 56.14 56.34 55.7 55.8 56.2
14/11/2023 01:01:08 45.64 45.81 46.15 45.3 45.2 45.2 56.62 56.56 56.56 55.7 55.8 56.2
14/11/2023 01:01:09 46.09 45.98 46.15 45.3 45.2 45.2 56.27 56.47 56.56 55.7 55.8 56.2
14/11/2023 01:01:10 45.77 46 46.15 45.3 45.2 45.2 55.78 56.44 56.56 55.7 55.8 56.2
14/11/2023 01:01:11 45.07 45.81 46.15 45.3 45.2 45.2 56.21 56.24 56.56 55.7 55.8 56.2
14/11/2023 01:01:12 45.09 45.87 46.15 45.3 45.2 45.2 55.59 56.09 56.56 55.7 55.8 56.2
14/11/2023 01:01:13 44.87 45.34 46.15 45.3 45.2 45.2 55.08 55.82 56.56 55.7 55.8 56.2
14/11/2023 01:01:14 45.35 45.51 46.15 45.3 45.2 45.2 55.32 55.53 56.56 55.7 55.8 56.2
14/11/2023 01:01:15 45.12 45.53 46.15 45.3 45.2 45.2 56.39 56.21 56.56 55.7 55.8 56.2
14/11/2023 01:01:16 45.52 45.83 46.15 45.3 45.2 45.2 55.62 56.07 56.56 55.7 55.8 56.2
14/11/2023 01:01:17 44.87 45.49 46.15 45.3 45.2 45.2 55.98 55.91 56.56 55.7 55.8 56.2
14/11/2023 01:01:18 45.34 45.5 46.15 45.3 45.2 45.2 56.06 56.14 56.56 55.7 55.8 56.2
14/11/2023 01:01:19 45.96 45.86 46.15 45.3 45.2 45.2 55.74 56.02 56.56 55.7 55.8 56.2
14/11/2023 01:01:20 44.86 46.02 46.15 45.3 45.2 45.2 55.79 55.92 56.56 55.7 55.8 56.2
14/11/2023 01:01:21 45.24 45.58 46.15 45.3 45.2 45.2 55.42 55.93 56.56 55.7 55.8 56.2
14/11/2023 01:01:22 44.12 45.31 46.15 45.3 45.2 45.2 55.52 55.9 56.56 55.7 55.8 56.2
14/11/2023 01:01:23 45.68 45.55 46.15 45.3 45.2 45.2 55.4 55.59 56.56 55.7 55.8 56.2
14/11/2023 01:01:24 45.26 46 46.15 45.3 45.2 45.2 55.54 55.77 56.56 55.7 55.8 56.2
14/11/2023 01:01:25 45.06 45.48 46.15 45.3 45.2 45.2 55.78 55.86 56.56 55.7 55.8 56.2
14/11/2023 01:01:26 44.08 45.54 46.15 45.3 45.2 45.2 55.72 55.9 56.56 55.7 55.8 56.2
14/11/2023 01:01:27 44.88 44.94 46.15 45.3 45.2 45.2 56.74 56.69 56.69 55.7 55.8 56.2
14/11/2023 01:01:28 45.73 45.71 46.15 45.3 45.2 45.2 57.49 57.68 57.68 55.7 55.8 56.2
14/11/2023 01:01:29 44.4 45.31 46.15 45.3 45.2 45.2 55.74 57.01 57.68 55.7 55.8 56.2
14/11/2023 01:01:30 45.08 45.17 46.15 45.3 45.2 45.2 55.49 56.26 57.68 55.7 55.8 56.2
14/11/2023 01:01:31 44.62 45.15 46.15 45.3 45.2 45.2 56.58 56.83 57.68 55.7 55.8 56.2
14/11/2023 01:01:32 45.57 45.46 46.02 45.3 45.2 45.2 56.26 56.31 57.68 55.7 55.8 56.2
14/11/2023 01:01:33 44.54 45.4 46.02 45.3 45.2 45.2 56.28 56.46 57.68 55.8 55.8 56.2
14/11/2023 01:01:34 44.96 45.26 46.02 45.3 45.2 45.2 55.51 56.42 57.68 55.8 55.8 56.2
14/11/2023 01:01:35 45.83 45.65 46.02 45.3 45.2 45.2 55.26 55.87 57.68 55.7 55.8 56.2
14/11/2023 01:01:36 45.67 45.67 46.02 45.3 45.2 45.2 55.86 55.8 57.68 55.8 55.8 56.2
14/11/2023 01:01:37 45.5 46.13 46.13 45.3 45.2 45.2 55.28 55.9 57.68 55.8 55.8 56.2
14/11/2023 01:01:38 44.28 45.5 46.13 45.3 45.2 45.2 55.13 55.53 57.68 55.8 55.8 56.2
14/11/2023 01:01:39 44.69 45.3 46.13 45.3 45.2 45.2 55.57 55.73 57.68 55.8 55.8 56.2
14/11/2023 01:01:40 45.01 45.08 46.13 45.3 45.2 45.2 55.78 55.74 57.68 55.8 55.8 56.2
14/11/2023 01:01:41 45.45 45.55 46.13 45.3 45.2 45.2 55.8 55.9 57.68 55.8 55.8 56.2
14/11/2023 01:01:42 45.36 45.85 46.13 45.3 45.2 45.2 55.93 56.3 57.68 55.8 55.8 56.2
14/11/2023 01:01:43 44.63 45.51 46.13 45.3 45.2 45.2 55.62 55.89 57.68 55.8 55.8 56.2
14/11/2023 01:01:44 45.08 45.37 46.13 45.3 45.2 45.2 55.92 55.97 57.68 55.8 55.8 56.2
14/11/2023 01:01:45 44.07 45.84 46.13 45.3 45.2 45.2 55.52 55.9 57.68 55.8 55.8 56.2
14/11/2023 01:01:46 45.63 45.39 46.13 45.3 45.2 45.2 55.53 55.77 57.68 55.8 55.8 56.2
14/11/2023 01:01:47 45.03 45.5 46.13 45.3 45.2 45.2 55.85 55.88 57.68 55.8 55.8 56.2
14/11/2023 01:01:48 44.61 45.21 46.13 45.3 45.2 45.2 55.62 55.99 57.68 55.8 55.8 56.2
14/11/2023 01:01:49 44.64 45.11 46.13 45.3 45.2 45.2 54.8 55.76 57.68 55.8 55.8 56.2
14/11/2023 01:01:50 44.3 44.78 46.13 45.3 45.2 45.2 56.28 56.02 57.68 55.8 55.8 56.2
14/11/2023 01:01:51 45.59 45.27 46.13 45.3 45.2 45.2 55.94 56.15 57.68 55.8 55.8 56.2
14/11/2023 01:01:52 45.6 45.86 46.13 45.3 45.2 45.2 56.18 56.18 57.68 55.8 55.8 56.2
14/11/2023 01:01:53 44.64 45.69 46.13 45.3 45.2 45.2 55.75 56.13 57.68 55.8 55.8 56.2
14/11/2023 01:01:54 43.99 44.91 46.13 45.3 45.2 45.2 55.83 56.04 57.68 55.8 55.8 56.2
14/11/2023 01:01:55 45.09 45.36 46.13 45.3 45.2 45.2 56.14 56.35 57.68 55.8 55.8 56.2
14/11/2023 01:01:56 43.98 44.93 46.13 45.3 45.2 45.2 55.52 56.07 57.68 55.8 55.8 56.2
14/11/2023 01:01:57 45.55 45.25 46.13 45.3 45.2 45.2 55.75 55.83 57.68 55.8 55.8 56.2
14/11/2023 01:01:58 45.11 45.47 46.13 45.3 45.2 45.2 55.72 56.04 57.01 55.8 55.8 56.2
14/11/2023 01:01:59 44.87 45.03 46.13 45.3 45.2 45.2 55.8 55.89 56.83 55.8 55.8 56.2
14/11/2023 01:02:00 45.26 45.72 46.13 45.3 45.2 45.2 55.32 55.79 56.83 55.8 55.8 56.2
14/11/2023 01:02:01 44.92 45.25 46.13 45.3 45.2 45.2 56.03 55.96 56.46 55.8 55.8 56.2
14/11/2023 01:02:02 44.92 45.37 46.13 45.3 45.2 45.2 55.26 55.81 56.46 55.8 55.8 56.2
14/11/2023 01:02:03 44.1 45.03 46.13 45.2 45.2 45.2 55.41 55.69 56.42 55.8 55.8 56.2
14/11/2023 01:02:04 45.41 45.23 46.13 45.2 45.2 45.2 55.58 55.68 56.35 55.8 55.8 56.2
14/11/2023 01:02:05 45.66 45.72 46.13 45.2 45.2 45.2 55.84 55.95 56.35 55.8 55.8 56.2
14/11/2023 01:02:06 44.76 45.49 46.13 45.2 45.2 45.2 55.93 55.97 56.35 55.8 55.8 56.2
14/11/2023 01:02:07 45.16 45.23 45.86 45.2 45.2 45.2 55.9 56.02 56.35 55.8 55.8 56.2
14/11/2023 01:02:08 45.2 45.42 45.86 45.2 45.2 45.2 55.77 55.95 56.35 55.8 55.8 56.2
14/11/2023 01:02:09 45.99 45.93 45.93 45.3 45.2 45.2 55.94 56.02 56.35 55.8 55.8 56.2
14/11/2023 01:02:10 44.85 46.06 46.06 45.3 45.2 45.2 55.88 56.07 56.35 55.8 55.8 56.2
14/11/2023 01:02:11 45.52 45.87 46.06 45.3 45.2 45.2 55.26 56.01 56.35 55.8 55.8 56.2
14/11/2023 01:02:12 45.9 45.94 46.06 45.3 45.2 45.2 56.2 56.16 56.35 55.8 55.8 56.2
14/11/2023 01:02:13 45.92 45.94 46.06 45.3 45.2 45.2 55.79 55.98 56.35 55.8 55.8 56.2
14/11/2023 01:02:14 43.85 45.87 46.06 45.3 45.2 45.2 55.97 56.11 56.35 55.8 55.8 56.2
14/11/2023 01:02:15 45.1 45.16 46.06 45.3 45.2 45.2 55.55 55.85 56.35 55.8 55.8 56.2
14/11/2023 01:02:16 46.29 45.9 46.06 45.3 45.2 45.2 55.72 55.98 56.35 55.8 55.8 56.2
14/11/2023 01:02:17 46.56 46.45 46.45 45.3 45.2 45.2 56.13 56.03 56.35 55.8 55.8 56.2
14/11/2023 01:02:18 45.52 46.39 46.45 45.3 45.2 45.2 56.87 56.59 56.59 55.8 55.8 56.2
14/11/2023 01:02:19 45.45 45.91 46.45 45.3 45.2 45.2 56.29 56.64 56.64 55.8 55.8 56.2
14/11/2023 01:02:20 45.39 45.88 46.45 45.3 45.2 45.2 55.71 56.38 56.64 55.8 55.8 56.2
14/11/2023 01:02:21 45.16 45.93 46.45 45.3 45.2 45.2 56.18 56.3 56.64 55.8 55.8 56.2
14/11/2023 01:02:22 45.91 45.95 46.45 45.3 45.2 45.2 56.06 56.29 56.64 55.8 55.8 56.2
14/11/2023 01:02:23 44.76 45.83 46.45 45.3 45.2 45.2 55.32 56.12 56.64 55.8 55.8 56.2
14/11/2023 01:02:24 45.4 45.49 46.45 45.3 45.2 45.2 55.55 55.82 56.64 55.8 55.8 56.2
14/11/2023 01:02:25 45.71 45.78 46.45 45.3 45.2 45.2 55.65 55.75 56.64 55.8 55.8 56.2
14/11/2023 01:02:26 45.28 45.95 46.45 45.3 45.2 45.2 55.51 55.64 56.64 55.8 55.8 56.2
14/11/2023 01:02:27 45.46 45.77 46.45 45.3 45.2 45.2 55.61 55.74 56.64 55.8 55.8 56.2
14/11/2023 01:02:28 45.39 45.85 46.45 45.3 45.2 45.2 55.81 56 56.64 55.8 55.8 56.2
14/11/2023 01:02:29 43.84 45.39 46.45 45.3 45.2 45.2 56.07 56.13 56.64 55.8 55.8 56.2
14/11/2023 01:02:30 45.29 45.27 46.45 45.3 45.2 45.2 55.26 55.94 56.64 55.8 55.8 56.2
14/11/2023 01:02:31 45.65 45.55 46.45 45.3 45.2 45.2 55.69 55.78 56.64 55.8 55.8 56.2
14/11/2023 01:02:32 46.3 46.26 46.45 45.3 45.2 45.2 55.86 55.87 56.64 55.8 55.8 56.2
14/11/2023 01:02:33 45.9 46.25 46.45 45.3 45.2 45.2 55.76 56.12 56.64 55.8 55.8 56.2
14/11/2023 01:02:34 45.03 46.06 46.45 45.3 45.2 45.2 55.47 55.7 56.64 55.8 55.8 56.2
14/11/2023 01:02:35 44.14 45.49 46.45 45.3 45.2 45.2 56.36 56.36 56.64 55.8 55.8 56.2
14/11/2023 01:02:36 45.13 45.1 46.45 45.3 45.2 45.2 56.16 56.17 56.64 55.8 55.8 56.2
14/11/2023 01:02:37 45.05 45.31 46.45 45.3 45.2 45.2 55.34 56.22 56.64 55.8 55.8 56.2
14/11/2023 01:02:38 44.69 45.45 46.45 45.3 45.2 45.2 55.61 55.81 56.64 55.8 55.8 56.2
14/11/2023 01:02:39 45.37 45.61 46.45 45.3 45.2 45.2 55.6 56 56.64 55.8 55.8 56.2
14/11/2023 01:02:40 45.56 45.65 46.45 45.3 45.2 45.2 55.49 55.62 56.64 55.8 55.8 56.2
14/11/2023 01:02:41 44.49 45.77 46.45 45.3 45.2 45.2 55.63 55.78 56.64 55.8 55.8 56.2
14/11/2023 01:02:42 45.45 45.49 46.45 45.3 45.2 45.2 56.68 56.5 56.64 55.8 55.8 56.2
14/11/2023 01:02:43 44.5 45.15 46.45 45.3 45.2 45.2 55.66 56.27 56.64 55.8 55.8 56.2
14/11/2023 01:02:44 45.49 45.55 46.45 45.2 45.2 45.2 55.85 56.13 56.64 55.8 55.8 56.2
14/11/2023 01:02:45 46.29 45.96 46.45 45.2 45.2 45.2 56.33 56.21 56.64 55.8 55.8 56.2
14/11/2023 01:02:46 45.11 46.07 46.45 45.2 45.2 45.2 55.63 56.27 56.64 55.8 55.8 56.2
14/11/2023 01:02:47 45.16 45.83 46.39 45.3 45.2 45.2 55.85 56.17 56.64 55.8 55.8 56.2
14/11/2023 01:02:48 46.08 45.97 46.26 45.3 45.2 45.2 55.7 55.83 56.64 55.8 55.8 56.2
14/11/2023 01:02:49 44.03 45.89 46.26 45.2 45.2 45.2 55.66 55.77 56.5 55.8 55.8 56.2
14/11/2023 01:02:50 44.58 44.99 46.26 45.2 45.2 45.2 55.43 55.76 56.5 55.8 55.8 56.1
14/11/2023 01:02:51 45.82 45.76 46.26 45.2 45.2 45.2 55.75 55.84 56.5 55.8 55.8 56.1
14/11/2023 01:02:52 44.89 45.34 46.26 45.2 45.2 45.2 56.18 56.19 56.5 55.8 55.8 56.1
14/11/2023 01:02:53 44.85 45.35 46.26 45.2 45.2 45.2 55.36 55.97 56.5 55.8 55.8 56.1
14/11/2023 01:02:54 44.85 45.32 46.26 45.2 45.2 45.2 56.08 55.99 56.5 55.8 55.8 56.1
14/11/2023 01:02:55 45.36 45.39 46.26 45.2 45.2 45.2 56.06 56.11 56.5 55.8 55.8 56.1
14/11/2023 01:02:56 45.08 45.41 46.26 45.2 45.2 45.2 56.31 56.5 56.5 55.8 55.8 56.1
14/11/2023 01:02:57 45.34 45.63 46.26 45.2 45.2 45.2 55.54 56.26 56.5 55.8 55.8 56.1
14/11/2023 01:02:58 45.86 45.82 46.26 45.3 45.2 45.2 55.38 55.75 56.5 55.8 55.8 56.1
14/11/2023 01:02:59 44.41 46.05 46.26 45.2 45.2 45.2 57.09 56.91 56.91 55.8 55.8 56.1
14/11/2023 01:03:00 46.11 45.76 46.26 45.3 45.2 45.2 55.98 56.93 56.93 55.8 55.8 56.1
14/11/2023 01:03:01 45.29 45.86 46.26 45.3 45.2 45.2 56.06 56.52 56.93 55.8 55.8 56.1
14/11/2023 01:03:02 45.78 45.91 46.25 45.3 45.2 45.2 55.39 56.09 56.93 55.8 55.8 56.1
14/11/2023 01:03:03 45.13 45.86 46.07 45.3 45.2 45.2 57.08 56.88 56.93 55.8 55.8 56.1
14/11/2023 01:03:04 45.35 45.79 46.07 45.3 45.2 45.2 55.61 56.58 56.93 55.8 55.8 56.1
14/11/2023 01:03:05 45.71 45.98 46.07 45.3 45.2 45.2 55.92 56.29 56.93 55.8 55.8 56.1
14/11/2023 01:03:06 45.38 45.74 46.07 45.3 45.2 45.2 56.2 56.23 56.93 55.8 55.8 56.1
14/11/2023 01:03:07 44.4 45.49 46.07 45.3 45.2 45.2 54.74 56.2 56.93 55.8 55.8 56.1
14/11/2023 01:03:08 45.02 45.23 46.07 45.3 45.2 45.2 55.23 55.5 56.93 55.8 55.8 56.1
14/11/2023 01:03:09 45.4 45.63 46.07 45.3 45.2 45.2 55.36 55.49 56.93 55.8 55.8 56.1
14/11/2023 01:03:10 44.74 45.61 46.07 45.3 45.2 45.2 56.27 56.17 56.93 55.8 55.8 56.1
14/11/2023 01:03:11 45.63 45.49 46.07 45.3 45.2 45.2 55.61 56.13 56.93 55.8 55.8 56.1
14/11/2023 01:03:12 45.15 45.77 46.07 45.2 45.2 45.2 55.13 55.87 56.93 55.8 55.8 56.1
14/11/2023 01:03:13 44.71 45.32 46.07 45.2 45.2 45.2 55.8 55.76 56.93 55.8 55.8 56.1
14/11/2023 01:03:14 45.26 45.53 46.07 45.2 45.2 45.2 55.58 55.99 56.93 55.8 55.8 56.1
14/11/2023 01:03:15 44.48 45.1 46.07 45.2 45.2 45.2 55.49 55.7 56.93 55.8 55.8 56.1
14/11/2023 01:03:16 45.64 45.5 46.05 45.2 45.2 45.2 55.27 55.58 56.93 55.8 55.8 56.1
14/11/2023 01:03:17 45.04 45.46 46.05 45.2 45.2 45.2 55.87 55.77 56.93 55.8 55.8 56.1
14/11/2023 01:03:18 45.87 45.88 46.05 45.2 45.2 45.2 55.41 55.8 56.93 55.8 55.8 56.1
14/11/2023 01:03:19 44.4 45.65 46.05 45.2 45.2 45.2 55.31 55.65 56.93 55.8 55.8 56.1
14/11/2023 01:03:20 44.89 45.37 46.05 45.2 45.2 45.2 55.85 55.71 56.93 55.8 55.8 56.1
14/11/2023 01:03:21 45.43 45.41 46.05 45.2 45.2 45.2 56.51 56.37 56.93 55.8 55.8 56.1
14/11/2023 01:03:22 46.18 46.07 46.07 45.2 45.2 45.2 55.52 56.22 56.93 55.8 55.8 56.1
14/11/2023 01:03:23 44.18 45.89 46.07 45.2 45.2 45.2 55.91 56.26 56.93 55.8 55.8 56.1
14/11/2023 01:03:24 45.64 45.68 46.07 45.2 45.2 45.2 55.18 55.88 56.93 55.8 55.8 56.1
14/11/2023 01:03:25 45.97 46.2 46.2 45.3 45.2 45.2 55.93 56.02 56.93 55.8 55.8 56.1
14/11/2023 01:03:26 45.61 45.94 46.2 45.3 45.2 45.2 55.34 55.73 56.93 55.8 55.8 56.1
14/11/2023 01:03:27 45.32 45.97 46.2 45.3 45.2 45.2 55.89 55.97 56.93 55.8 55.8 56.1
14/11/2023 01:03:28 44.81 45.75 46.2 45.3 45.2 45.2 55.83 55.91 56.93 55.8 55.8 56.1
14/11/2023 01:03:29 45.67 45.64 46.2 45.3 45.2 45.2 56.28 56.26 56.93 55.8 55.8 56.1
14/11/2023 01:03:30 45.43 45.65 46.2 45.3 45.2 45.2 56.21 56.33 56.88 55.8 55.8 56.1
14/11/2023 01:03:31 46.14 46.13 46.2 45.3 45.2 45.2 56.05 56.32 56.88 55.8 55.8 56.1
14/11/2023 01:03:32 45.58 46.02 46.2 45.3 45.2 45.2 55.53 56.23 56.88 55.8 55.8 56.1
14/11/2023 01:03:33 45.5 45.98 46.2 45.3 45.2 45.2 56.03 56.2 56.58 55.8 55.8 56.1
14/11/2023 01:03:34 44.69 45.55 46.2 45.3 45.2 45.2 55.59 55.96 56.37 55.8 55.8 56.1
14/11/2023 01:03:35 45.26 45.56 46.2 45.3 45.2 45.2 55.7 56.09 56.37 55.8 55.8 56.1
14/11/2023 01:03:36 45.35 45.58 46.2 45.3 45.2 45.2 55.33 55.86 56.37 55.8 55.8 56.1
14/11/2023 01:03:37 45.25 45.6 46.2 45.3 45.2 45.2 55.73 55.83 56.37 55.8 55.8 56.1
14/11/2023 01:03:38 44.4 45.4 46.2 45.3 45.2 45.2 55.53 55.77 56.37 55.8 55.8 56.1
14/11/2023 01:03:39 45.67 45.78 46.2 45.3 45.2 45.2 56 56.11 56.37 55.8 55.8 56.1
14/11/2023 01:03:40 46.19 45.95 46.2 45.3 45.2 45.2 55.78 55.84 56.37 55.8 55.8 56.1
14/11/2023 01:03:41 44.79 45.89 46.2 45.3 45.2 45.2 55.99 56.13 56.37 55.8 55.8 56.1
14/11/2023 01:03:42 45.62 45.85 46.2 45.3 45.2 45.2 55.51 55.92 56.37 55.8 55.8 56.1
14/11/2023 01:03:43 44.77 45.35 46.2 45.3 45.2 45.2 55.45 55.7 56.37 55.8 55.8 56.1
14/11/2023 01:03:44 45.82 45.88 46.2 45.3 45.2 45.2 55.22 55.64 56.37 55.8 55.8 56.1
14/11/2023 01:03:45 45.51 45.82 46.2 45.3 45.2 45.2 55.49 55.7 56.37 55.8 55.8 56.1
14/11/2023 01:03:46 45.02 45.81 46.2 45.3 45.2 45.2 55.68 55.78 56.37 55.8 55.8 56.1
14/11/2023 01:03:47 45.94 45.7 46.2 45.3 45.2 45.2 56.45 56.18 56.37 55.8 55.8 56.1
14/11/2023 01:03:48 44.4 45.75 46.2 45.3 45.2 45.2 55.11 56 56.37 55.8 55.8 56.1
14/11/2023 01:03:49 45.05 45.25 46.2 45.3 45.2 45.2 56.49 56.23 56.37 55.8 55.8 56.1
14/11/2023 01:03:50 44.42 45.34 46.2 45.3 45.2 45.2 56.05 56.34 56.37 55.8 55.8 56.1
14/11/2023 01:03:51 44.39 45.13 46.2 45.3 45.2 45.2 55.73 56.15 56.34 55.8 55.8 56.1
14/11/2023 01:03:52 44.24 44.96 46.2 45.3 45.2 45.2 56.03 56.03 56.34 55.8 55.8 56.1
14/11/2023 01:03:53 43.43 44.31 46.2 45.3 45.2 45.2 55.36 56.05 56.34 55.8 55.8 56.1
14/11/2023 01:03:54 46.75 45.77 46.2 45.3 45.2 45.2 55.41 55.62 56.34 55.8 55.8 56.1
14/11/2023 01:03:55 45.38 45.83 46.13 45.3 45.2 45.2 56.41 56.21 56.34 55.8 55.8 56.1
14/11/2023 01:03:56 46.11 46.07 46.13 45.3 45.2 45.2 56.72 56.72 56.72 55.8 55.8 56.1
14/11/2023 01:03:57 45.39 46.14 46.14 45.3 45.2 45.2 56.5 56.91 56.91 55.8 55.8 56.1
14/11/2023 01:03:58 45.94 45.96 46.14 45.3 45.2 45.2 56.09 56.37 56.91 55.8 55.8 56.1
14/11/2023 01:03:59 45.1 46.01 46.14 45.3 45.2 45.2 56.66 56.57 56.91 55.8 55.8 56.1
14/11/2023 01:04:00 45.21 45.69 46.14 45.3 45.2 45.2 55.99 56.62 56.91 55.8 55.8 56.1
14/11/2023 01:04:01 45.24 45.5 46.14 45.3 45.2 45.2 55.63 56.27 56.91 55.8 55.8 56.1
14/11/2023 01:04:02 46.39 45.99 46.14 45.3 45.2 45.2 56.37 56.39 56.91 55.8 55.8 56.1
14/11/2023 01:04:03 44.63 45.99 46.14 45.3 45.2 45.2 55.76 56.34 56.91 55.8 55.8 56.1
14/11/2023 01:04:04 44.35 45.46 46.14 45.3 45.2 45.2 56.73 56.46 56.91 55.8 55.8 56.1
14/11/2023 01:04:05 43.81 45.23 46.14 45.3 45.2 45.2 55.19 56.43 56.91 55.8 55.8 56.1
14/11/2023 01:04:06 44.86 44.71 46.14 45.3 45.2 45.2 55.89 56.25 56.91 55.8 55.8 56.1
14/11/2023 01:04:07 45.74 45.42 46.14 45.3 45.2 45.2 55.6 55.74 56.91 55.8 55.8 56.1
14/11/2023 01:04:08 44.21 45.47 46.14 45.3 45.2 45.2 55.44 55.89 56.91 55.8 55.8 56.1
14/11/2023 01:04:09 45.2 45.3 46.14 45.3 45.2 45.2 56.3 56.12 56.91 55.8 55.8 56.1
14/11/2023 01:04:10 44.76 45.06 46.14 45.3 45.2 45.2 55.43 56.17 56.91 55.8 55.8 56.1
14/11/2023 01:04:11 44.41 45.2 46.14 45.3 45.2 45.2 55.3 55.69 56.91 55.8 55.8 56.1
14/11/2023 01:04:12 45.02 45.27 46.14 45.3 45.2 45.2 55.43 55.66 56.91 55.8 55.8 56.1
14/11/2023 01:04:13 45.44 45.47 46.14 45.3 45.2 45.2 56.42 56.33 56.91 55.8 55.8 56.1
14/11/2023 01:04:14 44.52 45.2 46.14 45.3 45.2 45.2 55.85 56.21 56.91 55.8 55.8 56.1
14/11/2023 01:04:15 44.44 45.07 46.14 45.3 45.2 45.2 56.21 56.33 56.91 55.8 55.8 56.1
14/11/2023 01:04:16 45.9 45.6 46.14 45.3 45.2 45.2 56.03 56.21 56.91 55.8 55.8 56.1
14/11/2023 01:04:17 45.67 45.85 46.14 45.3 45.2 45.2 55.82 56.14 56.91 55.8 55.8 56.1
14/11/2023 01:04:18 45.21 45.68 46.14 45.3 45.2 45.2 55.56 56.03 56.91 55.8 55.8 56.1
14/11/2023 01:04:19 45.69 45.85 46.14 45.3 45.2 45.2 56.37 56.21 56.91 55.8 55.8 56.1
14/11/2023 01:04:20 44.5 45.61 46.14 45.3 45.2 45.2 55.76 56.13 56.91 55.8 55.8 56.1
14/11/2023 01:04:21 45.6 45.57 46.14 45.3 45.2 45.2 56.39 56.31 56.91 55.8 55.8 56.1
14/11/2023 01:04:22 44.94 45.5 46.14 45.3 45.2 45.2 55.23 56.17 56.91 55.8 55.8 56.1
14/11/2023 01:04:23 44.49 45.25 46.14 45.3 45.2 45.2 55.39 55.64 56.91 55.8 55.8 56.1
14/11/2023 01:04:24 46.08 45.7 46.14 45.3 45.2 45.2 55.76 55.7 56.91 55.8 55.8 56.1
14/11/2023 01:04:25 43.38 45.56 46.14 45.3 45.2 45.2 55.07 55.74 56.91 55.8 55.8 56.1
14/11/2023 01:04:26 45.34 45.43 46.14 45.3 45.2 45.2 55.86 55.75 56.91 55.8 55.8 56.1
14/11/2023 01:04:27 45.14 45.28 46.01 45.3 45.2 45.2 55.54 55.73 56.62 55.8 55.8 56.1
14/11/2023 01:04:28 45.83 45.83 46.01 45.3 45.2 45.2 56.33 56.23 56.62 55.8 55.8 56.1
14/11/2023 01:04:29 44.83 45.68 45.99 45.3 45.2 45.2 56.1 56.38 56.62 55.8 55.8 56.1
14/11/2023 01:04:30 43.76 45.07 45.99 45.3 45.2 45.2 54.97 56.14 56.46 55.8 55.8 56.1
14/11/2023 01:04:31 45.03 44.96 45.99 45.2 45.2 45.2 56.37 56.11 56.46 55.8 55.8 56.1
14/11/2023 01:04:32 44.89 45.18 45.99 45.2 45.2 45.2 55.74 56.11 56.46 55.8 55.8 56.1
14/11/2023 01:04:33 44.92 45.17 45.85 45.2 45.2 45.2 55.58 56.05 56.46 55.8 55.8 56.1
14/11/2023 01:04:34 44.88 45.29 45.85 45.2 45.2 45.2 55.8 55.98 56.43 55.8 55.8 56.1
14/11/2023 01:04:35 44.77 45.19 45.85 45.2 45.2 45.2 55.83 56.06 56.38 55.8 55.8 56.1
14/11/2023 01:04:36 46.52 46.09 46.09 45.2 45.2 45.2 55.93 56 56.38 55.8 55.8 56.1
14/11/2023 01:04:37 45.63 46.23 46.23 45.2 45.2 45.2 55.72 56.09 56.38 55.8 55.8 56.1
14/11/2023 01:04:38 44.98 45.79 46.23 45.2 45.2 45.2 56.09 56.14 56.38 55.8 55.8 56.1
14/11/2023 01:04:39 45.26 45.49 46.23 45.2 45.2 45.2 55.63 56.26 56.38 55.8 55.8 56.1
14/11/2023 01:04:40 44.37 45.42 46.23 45.2 45.2 45.2 55.27 55.77 56.38 55.8 55.8 56
14/11/2023 01:04:41 46.16 45.9 46.23 45.2 45.2 45.2 55.59 55.85 56.38 55.8 55.8 56
14/11/2023 01:04:42 44.98 45.94 46.23 45.2 45.2 45.2 55.78 55.76 56.38 55.8 55.8 56
14/11/2023 01:04:43 45.61 45.75 46.23 45.2 45.2 45.2 55.48 55.81 56.38 55.8 55.8 56
14/11/2023 01:04:44 45.97 45.86 46.23 45.2 45.2 45.2 56.1 56.04 56.38 55.8 55.8 56
14/11/2023 01:04:45 45.57 46.04 46.23 45.3 45.2 45.2 56.19 56.33 56.38 55.8 55.8 56
14/11/2023 01:04:46 45.26 46.01 46.23 45.2 45.2 45.2 55.12 56.07 56.38 55.8 55.8 56
14/11/2023 01:04:47 45.65 45.74 46.23 45.2 45.2 45.2 55.56 55.67 56.38 55.8 55.8 56
14/11/2023 01:04:48 43.77 45.63 46.23 45.2 45.2 45.2 56.16 56.06 56.38 55.8 55.8 56
14/11/2023 01:04:49 43.19 44.78 46.23 45.2 45.2 45.2 56.15 56.15 56.38 55.8 55.8 56
14/11/2023 01:04:50 46.2 45.41 46.23 45.2 45.2 45.2 56.06 56.35 56.38 55.8 55.8 56
14/11/2023 01:04:51 46.07 46.02 46.23 45.2 45.2 45.2 56.04 56.24 56.38 55.8 55.8 56
14/11/2023 01:04:52 44.46 45.8 46.23 45.2 45.2 45.2 56.46 56.46 56.46 55.8 55.8 56
14/11/2023 01:04:53 46.15 46.24 46.24 45.2 45.2 45.2 55.61 56.31 56.46 55.8 55.8 56
14/11/2023 01:04:54 44.02 45.6 46.24 45.2 45.2 45.2 55.89 56.09 56.46 55.8 55.8 56
14/11/2023 01:04:55 45.61 45.4 46.24 45.2 45.2 45.2 56.85 56.6 56.6 55.8 55.8 56
14/11/2023 01:04:56 45.06 45.39 46.24 45.2 45.2 45.2 56.07 56.46 56.6 55.8 55.8 56
14/11/2023 01:04:57 44.89 45.49 46.24 45.2 45.2 45.2 56.26 56.44 56.6 55.8 55.8 56
14/11/2023 01:04:58 45.65 45.73 46.24 45.2 45.2 45.2 55.65 56.27 56.6 55.8 55.8 56
14/11/2023 01:04:59 44.84 45.61 46.24 45.2 45.2 45.2 55.7 55.91 56.6 55.8 55.8 56
14/11/2023 01:05:00 46.1 45.91 46.24 45.2 45.2 45.2 55.78 55.92 56.6 55.8 55.8 56
14/11/2023 01:05:01 45.94 46.11 46.24 45.2 45.2 45.2 56.24 56.17 56.6 55.8 55.8 56
14/11/2023 01:05:02 45.87 46.36 46.36 45.2 45.2 45.2 56.35 56.48 56.6 55.8 55.8 56
14/11/2023 01:05:03 45 45.88 46.36 45.2 45.2 45.2 56.32 56.43 56.6 55.8 55.8 56
14/11/2023 01:05:04 45.12 45.64 46.36 45.2 45.2 45.2 57.44 57.2 57.2 55.8 55.8 56
14/11/2023 01:05:05 45.38 45.83 46.36 45.2 45.2 45.2 56.91 57.44 57.44 55.8 55.8 56
14/11/2023 01:05:06 45.13 45.68 46.36 45.2 45.2 45.2 55.77 56.85 57.44 55.8 55.8 56
14/11/2023 01:05:07 45.61 45.65 46.36 45.2 45.2 45.2 56.45 56.47 57.44 55.8 55.8 56
14/11/2023 01:05:08 45.72 45.93 46.36 45.2 45.2 45.2 56.77 56.73 57.44 55.8 55.8 56
14/11/2023 01:05:09 45.37 46.17 46.36 45.2 45.2 45.2 55.82 56.86 57.44 55.8 55.8 56
14/11/2023 01:05:10 45.45 45.63 46.36 45.2 45.2 45.2 55.55 56.2 57.44 55.8 55.8 56
14/11/2023 01:05:11 45.42 45.84 46.36 45.2 45.2 45.2 57.41 56.97 57.44 55.9 55.8 56
14/11/2023 01:05:12 44.37 45.45 46.36 45.2 45.2 45.2 56.63 56.93 57.44 55.9 55.8 56
14/11/2023 01:05:13 44.89 45.15 46.36 45.2 45.2 45.2 60.43 59.44 59.44 55.9 55.8 56
14/11/2023 01:05:14 45.67 45.67 46.36 45.2 45.2 45.2 59.92 60.26 60.26 55.9 55.8 56
14/11/2023 01:05:15 44.59 45.68 46.36 45.2 45.2 45.2 58.07 59.74 60.26 55.9 55.8 56
14/11/2023 01:05:16 45.74 45.76 46.36 45.2 45.2 45.2 55.6 58.53 60.26 55.9 55.8 56
14/11/2023 01:05:17 45.52 45.76 46.36 45.2 45.2 45.2 56.37 56.98 60.26 55.9 55.8 56
14/11/2023 01:05:18 44.76 45.62 46.36 45.2 45.2 45.2 56.01 56.57 60.26 55.9 55.8 56
14/11/2023 01:05:19 44.46 45.03 46.36 45.2 45.2 45.2 55.59 56.38 60.26 55.9 55.8 56
14/11/2023 01:05:20 45.78 45.6 46.36 45.2 45.2 45.2 55.82 56.12 60.26 55.9 55.8 56
14/11/2023 01:05:21 46.02 45.93 46.36 45.2 45.2 45.2 56.33 56.21 60.26 55.9 55.8 56
14/11/2023 01:05:22 44.98 46.03 46.36 45.2 45.2 45.2 56.21 56.32 60.26 55.9 55.8 56
14/11/2023 01:05:23 44.65 45.49 46.36 45.2 45.2 45.2 55.63 56.24 60.26 55.9 55.8 56
14/11/2023 01:05:24 44.96 45.38 46.36 45.2 45.2 45.2 55.92 56.13 60.26 55.9 55.8 56
14/11/2023 01:05:25 45.39 45.29 46.36 45.2 45.2 45.2 56.54 56.36 60.26 55.9 55.8 56
14/11/2023 01:05:26 45.22 45.79 46.36 45.2 45.2 45.2 55.7 56.36 60.26 55.9 55.8 56
14/11/2023 01:05:27 44.65 45.23 46.36 45.2 45.2 45.2 55.52 56.07 60.26 55.9 55.8 56
14/11/2023 01:05:28 45.05 45.28 46.36 45.2 45.2 45.2 55.53 55.75 60.26 55.9 55.8 56
14/11/2023 01:05:29 45.05 45.22 46.36 45.2 45.2 45.2 55.83 55.93 60.26 55.9 55.8 56
14/11/2023 01:05:30 45.31 45.48 46.36 45.2 45.2 45.2 56.38 56.24 60.26 55.9 55.8 56
14/11/2023 01:05:31 45.45 45.66 46.36 45.2 45.2 45.2 55.26 56.23 60.26 55.9 55.8 56
14/11/2023 01:05:32 45.73 45.73 46.17 45.2 45.2 45.2 55.57 55.84 60.26 55.9 55.8 56
14/11/2023 01:05:33 45.27 45.76 46.17 45.2 45.2 45.2 55.81 55.92 60.26 55.9 55.8 56
14/11/2023 01:05:34 45.34 45.8 46.17 45.2 45.2 45.2 56.34 56.16 60.26 55.9 55.8 56
14/11/2023 01:05:35 44.98 45.54 46.17 45.2 45.2 45.2 55.29 56.16 60.26 55.9 55.8 56
14/11/2023 01:05:36 44.75 45.14 46.17 45.2 45.2 45.2 55.48 55.65 60.26 55.9 55.8 56
14/11/2023 01:05:37 44.12 45 46.17 45.2 45.2 45.2 55.72 55.84 60.26 55.9 55.8 56
14/11/2023 01:05:38 45.4 45.28 46.17 45.2 45.2 45.2 55.19 55.72 60.26 55.9 55.8 56
14/11/2023 01:05:39 44.95 45.34 46.03 45.2 45.2 45.2 55.64 55.63 60.26 55.9 55.8 56
14/11/2023 01:05:40 45.27 45.86 46.03 45.2 45.2 45.2 55.67 55.76 60.26 55.9 55.8 56
14/11/2023 01:05:41 43.82 45.07 46.03 45.2 45.2 45.2 56.02 56.04 60.26 55.9 55.8 56
14/11/2023 01:05:42 44.57 44.8 46.03 45.2 45.2 45.2 56.28 56.26 60.26 55.9 55.8 56
14/11/2023 01:05:43 44.88 45.1 46.03 45.2 45.2 45.2 55.4 56.18 60.26 55.9 55.8 56
14/11/2023 01:05:44 44.66 45.03 46.03 45.2 45.2 45.2 55.86 56.13 59.74 55.9 55.8 56
14/11/2023 01:05:45 45.37 45.59 46.03 45.2 45.2 45.2 55.41 55.78 58.53 55.9 55.8 56
14/11/2023 01:05:46 45.59 45.71 46.03 45.2 45.2 45.2 55.45 55.65 56.98 55.9 55.8 56
14/11/2023 01:05:47 44.96 45.38 46.03 45.2 45.2 45.2 55.85 55.88 56.57 55.9 55.8 56
14/11/2023 01:05:48 44.46 45.38 46.03 45.2 45.2 45.2 55.34 56.04 56.38 55.9 55.8 56
14/11/2023 01:05:49 45.2 45.29 46.03 45.2 45.2 45.2 55.66 55.69 56.36 55.9 55.8 56
14/11/2023 01:05:50 44.6 45.08 46.03 45.2 45.2 45.2 55.52 55.92 56.36 55.9 55.8 56
14/11/2023 01:05:51 45.75 45.84 46.03 45.2 45.2 45.2 55.99 55.96 56.36 55.9 55.8 56
14/11/2023 01:05:52 46.17 46.12 46.12 45.2 45.2 45.2 55.85 56.03 56.36 55.9 55.8 56
14/11/2023 01:05:53 45 46.28 46.28 45.2 45.2 45.2 56.27 56.3 56.36 55.9 55.8 56
14/11/2023 01:05:54 44.96 45.8 46.28 45.2 45.2 45.2 55.29 56.04 56.36 55.9 55.8 56
14/11/2023 01:05:55 45.08 45.48 46.28 45.2 45.2 45.2 55.5 55.78 56.36 55.9 55.8 56
14/11/2023 01:05:56 46.55 46.06 46.28 45.2 45.2 45.2 56.18 55.98 56.3 55.9 55.8 56
14/11/2023 01:05:57 44.74 46.18 46.28 45.2 45.2 45.2 56.24 56.24 56.3 55.9 55.8 56
14/11/2023 01:05:58 44.95 45.36 46.28 45.2 45.2 45.2 55.81 56.23 56.3 55.9 55.8 56
14/11/2023 01:05:59 46.05 45.94 46.28 45.2 45.2 45.2 55.6 56.01 56.3 55.9 55.8 56
14/11/2023 01:06:00 45.13 45.81 46.28 45.2 45.2 45.2 56.01 56.01 56.3 55.9 55.8 56
14/11/2023 01:06:01 45.63 45.69 46.28 45.2 45.2 45.2 55.72 55.97 56.3 55.9 55.8 56
14/11/2023 01:06:02 44.96 45.72 46.28 45.2 45.2 45.2 55.89 56.05 56.3 55.9 55.8 56
14/11/2023 01:06:03 46.09 45.98 46.28 45.2 45.2 45.2 55.8 55.99 56.3 55.9 55.8 56
14/11/2023 01:06:04 45.26 45.91 46.28 45.2 45.2 45.2 55.48 56.01 56.3 55.9 55.8 56
14/11/2023 01:06:05 45.73 45.92 46.28 45.2 45.2 45.2 55.83 55.79 56.3 55.9 55.8 56
14/11/2023 01:06:06 45.65 46.1 46.28 45.2 45.2 45.2 55.9 56.3 56.3 55.9 55.8 56
14/11/2023 01:06:07 44.97 45.61 46.28 45.2 45.2 45.2 55.51 55.73 56.3 55.9 55.8 56
14/11/2023 01:06:08 45.07 45.41 46.28 45.2 45.2 45.2 56.05 56 56.3 55.9 55.8 56
14/11/2023 01:06:09 45.45 45.48 46.28 45.2 45.2 45.2 54.88 55.88 56.3 55.9 55.8 56
14/11/2023 01:06:10 44.96 45.67 46.28 45.2 45.2 45.2 55.76 55.72 56.3 55.9 55.8 56
14/11/2023 01:06:11 44.3 45.34 46.28 45.2 45.2 45.2 55.53 55.76 56.3 55.9 55.8 56
14/11/2023 01:06:12 45.26 45.29 46.28 45.2 45.2 45.2 54.89 55.62 56.3 55.9 55.8 56
14/11/2023 01:06:13 45.48 45.59 46.28 45.2 45.2 45.2 55.58 55.62 56.3 55.9 55.8 56
14/11/2023 01:06:14 44.99 45.5 46.28 45.2 45.2 45.2 56.18 56.15 56.3 55.9 55.8 56
14/11/2023 01:06:15 45.47 45.72 46.28 45.2 45.2 45.2 56.06 56.11 56.3 55.9 55.8 56
14/11/2023 01:06:16 45.21 45.72 46.28 45.2 45.2 45.2 55.64 56.07 56.3 55.9 55.8 56
14/11/2023 01:06:17 45.35 45.46 46.28 45.2 45.2 45.2 56.08 56.06 56.3 55.9 55.8 56
14/11/2023 01:06:18 45.5 45.83 46.28 45.2 45.2 45.2 55.44 56.05 56.3 55.9 55.8 56
14/11/2023 01:06:19 45.54 45.55 46.28 45.2 45.2 45.2 55.92 55.98 56.3 55.9 55.8 56
14/11/2023 01:06:20 44.8 45.57 46.28 45.2 45.2 45.2 55.64 55.91 56.3 55.9 55.8 56
14/11/2023 01:06:21 45.82 45.8 46.28 45.2 45.2 45.2 55.72 56.04 56.3 55.9 55.8 56
14/11/2023 01:06:22 45.45 45.94 46.28 45.2 45.2 45.2 55.79 55.87 56.3 55.9 55.8 56
14/11/2023 01:06:23 44.64 45.55 46.18 45.2 45.2 45.2 55.66 55.82 56.3 55.9 55.8 56
14/11/2023 01:06:24 45.78 45.64 46.18 45.2 45.2 45.2 56.08 56.23 56.3 55.9 55.8 56
14/11/2023 01:06:25 45.11 45.72 46.18 45.2 45.2 45.2 56.48 56.34 56.34 55.9 55.8 56
14/11/2023 01:06:26 45.51 45.81 46.18 45.2 45.2 45.2 55.63 56.35 56.35 55.9 55.8 56
14/11/2023 01:06:27 45.27 45.47 46.1 45.2 45.2 45.2 55.64 55.86 56.35 55.9 55.8 56
14/11/2023 01:06:28 43.77 45.49 46.1 45.2 45.2 45.2 55.14 55.96 56.35 55.9 55.8 56
14/11/2023 01:06:29 44.67 45 46.1 45.2 45.2 45.2 55.52 55.49 56.35 55.9 55.8 56
14/11/2023 01:06:30 45.84 45.69 46.1 45.2 45.2 45.2 55.59 55.66 56.35 55.9 55.8 56
14/11/2023 01:06:31 45.43 45.83 46.1 45.2 45.2 45.2 56.43 56.39 56.39 55.9 55.8 56
14/11/2023 01:06:32 44.3 45.56 46.1 45.2 45.2 45.2 55.97 56.2 56.39 55.9 55.8 56
14/11/2023 01:06:33 44.93 44.91 46.1 45.2 45.2 45.2 55.89 56.27 56.39 55.9 55.8 56
14/11/2023 01:06:34 45.47 45.59 46.1 45.2 45.2 45.2 55.64 56.47 56.47 55.9 55.8 56
14/11/2023 01:06:35 45.45 45.51 46.1 45.2 45.2 45.2 55.45 55.63 56.47 55.9 55.8 56
14/11/2023 01:06:36 45.74 45.78 45.94 45.2 45.2 45.2 55.91 55.99 56.47 55.9 55.8 56
14/11/2023 01:06:37 44.7 45.85 45.94 45.2 45.2 45.2 55.78 55.96 56.47 55.9 55.8 55.9
14/11/2023 01:06:38 45.46 45.73 45.94 45.2 45.2 45.2 55.48 55.98 56.47 55.9 55.8 55.9
14/11/2023 01:06:39 45.31 45.45 45.94 45.2 45.2 45.2 55.98 55.93 56.47 55.9 55.8 55.9
14/11/2023 01:06:40 44.15 45.37 45.94 45.2 45.2 45.2 55.49 55.89 56.47 55.9 55.8 55.9
14/11/2023 01:06:41 45.57 45.42 45.94 45.2 45.2 45.2 56.47 56.32 56.47 55.9 55.8 55.9
14/11/2023 01:06:42 45.45 45.49 45.94 45.2 45.2 45.2 54.72 56.32 56.47 55.9 55.8 55.9
14/11/2023 01:06:43 44.97 45.5 45.94 45.2 45.2 45.2 55.92 55.82 56.47 55.9 55.8 55.9
14/11/2023 01:06:44 45.93 45.86 45.94 45.2 45.2 45.2 56.14 56.2 56.47 55.9 55.8 55.9
14/11/2023 01:06:45 44.8 45.81 45.94 45.2 45.2 45.2 55.43 56.01 56.47 55.9 55.8 55.9
14/11/2023 01:06:46 44.89 45.51 45.94 45.2 45.2 45.2 56.08 55.99 56.47 55.9 55.8 55.9
14/11/2023 01:06:47 46.06 45.79 45.94 45.2 45.2 45.2 55.87 56.15 56.47 55.9 55.8 55.9
14/11/2023 01:06:48 44.84 46.05 46.05 45.2 45.2 45.2 55.61 55.86 56.47 55.9 55.8 55.9
14/11/2023 01:06:49 46.16 45.8 46.05 45.2 45.2 45.2 55.77 55.99 56.47 55.9 55.8 55.9
14/11/2023 01:06:50 45.66 45.81 46.05 45.2 45.2 45.2 55.47 55.85 56.47 55.9 55.8 55.9
14/11/2023 01:06:51 43.77 45.79 46.05 45.2 45.2 45.2 55.45 55.62 56.47 55.9 55.8 55.9
14/11/2023 01:06:52 44.77 45.11 46.05 45.2 45.2 45.2 55.52 55.69 56.47 55.9 55.8 55.9
14/11/2023 01:06:53 45.41 45.49 46.05 45.2 45.2 45.2 55.22 55.51 56.47 55.9 55.8 55.9
14/11/2023 01:06:54 45.86 45.95 46.05 45.2 45.2 45.2 55.62 55.67 56.47 55.9 55.8 55.9
14/11/2023 01:06:55 44.02 45.75 46.05 45.2 45.2 45.2 55.36 55.61 56.47 55.9 55.8 55.9
14/11/2023 01:06:56 46.01 45.92 46.05 45.2 45.2 45.2 55.25 55.49 56.47 55.9 55.8 55.9
14/11/2023 01:06:57 45.75 46.05 46.05 45.2 45.2 45.2 56.03 55.95 56.47 55.9 55.8 55.9
14/11/2023 01:06:58 45.38 45.89 46.05 45.2 45.2 45.2 55.83 56.01 56.47 55.9 55.8 55.9
14/11/2023 01:06:59 45.59 46.06 46.06 45.2 45.2 45.2 55.76 56.01 56.47 55.9 55.8 55.9
14/11/2023 01:07:00 44.54 45.62 46.06 45.2 45.2 45.2 55.71 56.02 56.47 55.9 55.8 55.9
14/11/2023 01:07:01 45.46 45.39 46.06 45.2 45.2 45.2 56.33 56.16 56.47 55.9 55.8 55.9
14/11/2023 01:07:02 45.5 45.72 46.06 45.2 45.2 45.2 55.27 56.16 56.47 55.9 55.8 55.9
14/11/2023 01:07:03 45.19 45.65 46.06 45.3 45.2 45.2 56.14 56.09 56.47 55.9 55.8 55.9
14/11/2023 01:07:04 44.78 45.43 46.06 45.2 45.2 45.2 55.47 55.92 56.32 55.9 55.8 55.9
14/11/2023 01:07:05 45.19 45.57 46.06 45.2 45.2 45.2 55.61 55.9 56.32 55.9 55.8 55.9
14/11/2023 01:07:06 45.13 45.49 46.06 45.2 45.2 45.2 55.59 55.76 56.32 55.9 55.8 55.9
14/11/2023 01:07:07 44.81 45.33 46.06 45.2 45.2 45.2 56.36 56.37 56.37 55.9 55.8 55.9
14/11/2023 01:07:08 44.83 45.42 46.06 45.2 45.2 45.2 56.11 56.36 56.37 55.9 55.8 55.9
14/11/2023 01:07:09 44.84 45.26 46.06 45.2 45.2 45.2 55.08 56.22 56.37 55.9 55.8 55.9
14/11/2023 01:07:10 44.87 45.07 46.06 45.2 45.2 45.2 55.92 55.92 56.37 55.9 55.8 55.9
14/11/2023 01:07:11 45.57 45.45 46.06 45.2 45.2 45.2 56.02 56.08 56.37 55.9 55.8 55.9
14/11/2023 01:07:12 45.47 45.76 46.06 45.2 45.2 45.2 55.83 56.35 56.37 55.9 55.8 55.9
14/11/2023 01:07:13 45.19 45.35 46.06 45.2 45.2 45.2 56.39 56.25 56.37 55.9 55.8 55.9
14/11/2023 01:07:14 45.66 45.69 46.06 45.2 45.2 45.2 55.64 56.24 56.37 55.9 55.8 55.9
14/11/2023 01:07:15 45.08 45.66 46.06 45.2 45.2 45.2 56.01 56.12 56.37 55.9 55.8 55.9
14/11/2023 01:07:16 45.36 45.69 46.06 45.2 45.2 45.2 55.16 55.97 56.37 55.9 55.8 55.9
14/11/2023 01:07:17 46.13 46.08 46.08 45.2 45.2 45.2 56.28 56.16 56.37 55.9 55.8 55.9
14/11/2023 01:07:18 44.81 46.03 46.08 45.2 45.2 45.2 56.36 56.4 56.4 55.9 55.8 55.9
14/11/2023 01:07:19 46 45.81 46.08 45.2 45.2 45.2 55.8 56.15 56.4 55.9 55.8 55.9
14/11/2023 01:07:20 45.53 46.04 46.08 45.2 45.2 45.2 55.78 56.33 56.4 55.9 55.8 55.9
14/11/2023 01:07:21 45.52 45.86 46.08 45.2 45.2 45.2 55.44 55.86 56.4 55.9 55.8 55.9
14/11/2023 01:07:22 45.7 45.81 46.08 45.2 45.2 45.2 55.23 55.6 56.4 55.9 55.8 55.9
14/11/2023 01:07:23 45.51 45.91 46.08 45.2 45.2 45.2 55.74 55.85 56.4 55.9 55.8 55.9
14/11/2023 01:07:24 45.77 45.93 46.08 45.2 45.2 45.2 55.61 55.68 56.4 55.9 55.8 55.9
14/11/2023 01:07:25 45.8 46.26 46.26 45.2 45.2 45.2 56.14 56.06 56.4 55.9 55.8 55.9
14/11/2023 01:07:26 45.16 45.83 46.26 45.2 45.2 45.2 55.76 55.97 56.4 55.9 55.8 55.9
14/11/2023 01:07:27 44.89 45.46 46.26 45.2 45.2 45.2 55.9 56.03 56.4 55.9 55.8 55.9
14/11/2023 01:07:28 44.62 45.42 46.26 45.2 45.2 45.2 55.74 55.91 56.4 55.9 55.8 55.9
14/11/2023 01:07:29 45.69 45.5 46.26 45.2 45.2 45.2 55.26 55.93 56.4 55.9 55.8 55.9
14/11/2023 01:07:30 45.89 45.84 46.26 45.2 45.2 45.2 55.41 55.62 56.4 55.9 55.8 55.9
14/11/2023 01:07:31 45.6 45.9 46.26 45.2 45.2 45.2 56.04 55.89 56.4 55.9 55.8 55.9
14/11/2023 01:07:32 45.07 46.07 46.26 45.2 45.2 45.2 55.92 56.07 56.4 55.9 55.8 55.9
14/11/2023 01:07:33 45.6 45.68 46.26 45.2 45.2 45.2 55.85 56.07 56.4 55.9 55.8 55.9
14/11/2023 01:07:34 46.06 46.06 46.26 45.2 45.2 45.2 56.15 56.17 56.4 55.9 55.8 55.9
14/11/2023 01:07:35 45.16 45.91 46.26 45.2 45.2 45.2 55.33 56.3 56.4 55.9 55.8 55.9
14/11/2023 01:07:36 45.27 46.03 46.26 45.2 45.2 45.2 56.28 56.2 56.4 55.9 55.8 55.9
14/11/2023 01:07:37 45.79 45.82 46.26 45.3 45.2 45.2 55.7 56.14 56.4 55.9 55.8 55.9
14/11/2023 01:07:38 45.64 45.89 46.26 45.3 45.2 45.2 55.78 55.99 56.4 55.9 55.8 55.9
14/11/2023 01:07:39 44.24 45.67 46.26 45.3 45.2 45.2 56.23 56.32 56.4 55.9 55.8 55.9
14/11/2023 01:07:40 44.65 45.08 46.26 45.2 45.2 45.2 56.33 56.39 56.4 55.9 55.8 55.9
14/11/2023 01:07:41 46.12 45.78 46.26 45.3 45.2 45.2 55.72 56.32 56.4 55.9 55.8 55.9
14/11/2023 01:07:42 45.55 45.9 46.26 45.3 45.2 45.2 55.4 55.99 56.4 55.9 55.8 55.9
14/11/2023 01:07:43 45.23 45.95 46.26 45.3 45.2 45.2 55.68 55.81 56.4 55.9 55.8 55.9
14/11/2023 01:07:44 45.82 46 46.26 45.3 45.2 45.2 56.08 55.94 56.4 55.9 55.8 55.9
14/11/2023 01:07:45 45.51 46.02 46.26 45.3 45.2 45.2 56.05 56.2 56.4 55.9 55.8 55.9
14/11/2023 01:07:46 44.35 45.73 46.26 45.3 45.2 45.2 55.77 56.11 56.4 55.9 55.8 55.9
14/11/2023 01:07:47 45.75 45.66 46.26 45.3 45.2 45.2 56.04 56.08 56.4 55.9 55.8 55.9
14/11/2023 01:07:48 44.9 45.47 46.26 45.2 45.2 45.2 55.95 56.16 56.39 55.9 55.8 55.9
14/11/2023 01:07:49 45.48 45.48 46.26 45.3 45.2 45.2 55.31 55.95 56.39 55.9 55.8 55.9
14/11/2023 01:07:50 43.88 45.41 46.26 45.3 45.2 45.2 55.73 56.03 56.39 55.9 55.8 55.9
14/11/2023 01:07:51 45.81 45.54 46.26 45.3 45.2 45.2 55.69 55.73 56.39 55.9 55.8 55.9
14/11/2023 01:07:52 45.7 46.13 46.26 45.3 45.2 45.2 55.19 55.71 56.39 55.9 55.8 55.9
14/11/2023 01:07:53 45.23 45.58 46.26 45.3 45.2 45.2 55.82 55.83 56.39 55.9 55.8 55.9
14/11/2023 01:07:54 45.41 45.58 46.26 45.3 45.3 45.2 56.05 56.12 56.39 55.9 55.8 55.9
14/11/2023 01:07:55 44.87 45.69 46.13 45.3 45.2 45.2 55.64 56.05 56.39 55.9 55.8 55.9
14/11/2023 01:07:56 45.59 45.55 46.13 45.3 45.2 45.2 55.7 55.98 56.39 55.9 55.8 55.9
14/11/2023 01:07:57 44.67 45.64 46.13 45.3 45.2 45.2 55.5 55.76 56.39 55.9 55.8 55.9
14/11/2023 01:07:58 45.48 45.53 46.13 45.3 45.2 45.2 55.84 55.95 56.39 55.9 55.8 55.9
14/11/2023 01:07:59 44.6 45.68 46.13 45.3 45.2 45.2 55.75 55.94 56.39 55.9 55.8 55.9
14/11/2023 01:08:00 44.66 44.93 46.13 45.2 45.2 45.2 55.06 55.81 56.39 55.9 55.8 55.9
14/11/2023 01:08:01 44.56 45.06 46.13 45.2 45.2 45.2 56.07 55.88 56.39 55.9 55.8 55.9
14/11/2023 01:08:02 43.83 44.66 46.13 45.2 45.2 45.2 55.49 55.84 56.39 55.9 55.8 55.9
14/11/2023 01:08:03 45.21 45.05 46.13 45.2 45.2 45.2 55.83 55.99 56.39 55.9 55.8 55.9
14/11/2023 01:08:04 45.37 45.52 46.13 45.2 45.2 45.2 55.42 55.84 56.39 55.9 55.8 55.9
14/11/2023 01:08:05 45 45.52 46.13 45.2 45.2 45.2 55.61 55.73 56.39 55.9 55.8 55.9
14/11/2023 01:08:06 45.08 45.32 46.13 45.2 45.2 45.2 55.99 55.96 56.39 55.9 55.8 55.9
14/11/2023 01:08:07 44.47 45.12 46.13 45.2 45.2 45.2 55.88 56.11 56.39 55.9 55.8 55.9
14/11/2023 01:08:08 45.1 45.06 46.13 45.2 45.2 45.2 56.28 56.28 56.39 55.9 55.8 55.9
14/11/2023 01:08:09 45.42 45.43 46.13 45.2 45.2 45.2 55.88 56.29 56.39 55.9 55.8 55.9
14/11/2023 01:08:10 44.82 45.34 46.13 45.2 45.2 45.2 55.75 56.1 56.32 55.9 55.8 55.9
14/11/2023 01:08:11 44.69 45.24 46.13 45.2 45.2 45.2 55.31 55.86 56.29 55.9 55.8 55.9
14/11/2023 01:08:12 44.2 45.06 46.13 45.2 45.2 45.2 55.72 55.74 56.29 55.9 55.8 55.8
14/11/2023 01:08:13 45.78 45.39 46.13 45.2 45.2 45.2 55.32 55.77 56.29 55.9 55.8 55.8
14/11/2023 01:08:14 45.3 45.52 46.13 45.2 45.2 45.2 55.45 55.6 56.29 55.9 55.8 55.8
14/11/2023 01:08:15 45.6 45.92 46.13 45.2 45.2 45.2 55.47 55.67 56.29 55.9 55.8 55.8
14/11/2023 01:08:16 44.54 45.43 46.13 45.2 45.2 45.2 55.88 55.84 56.29 55.9 55.8 55.8
14/11/2023 01:08:17 45.12 45.3 46.13 45.2 45.2 45.2 55.3 55.79 56.29 55.9 55.8 55.8
14/11/2023 01:08:18 44.25 45.35 46.13 45.2 45.2 45.2 56.3 56.14 56.29 55.9 55.8 55.8
14/11/2023 01:08:19 44.67 44.93 46.13 45.2 45.2 45.2 55.95 56.13 56.29 55.9 55.8 55.8
14/11/2023 01:08:20 43.94 44.99 46.13 45.2 45.2 45.2 55.57 56.15 56.29 55.9 55.8 55.8
14/11/2023 01:08:21 45.07 45.08 46.13 45.2 45.2 45.2 55.73 55.8 56.29 55.9 55.8 55.8
14/11/2023 01:08:22 45.24 45.16 45.92 45.2 45.2 45.2 55.54 55.98 56.29 55.9 55.8 55.8
14/11/2023 01:08:23 45.23 45.68 45.92 45.2 45.2 45.2 56.19 56.07 56.29 55.9 55.8 55.8
14/11/2023 01:08:24 45.4 45.84 45.92 45.2 45.2 45.2 56.44 56.43 56.43 55.9 55.8 55.8
14/11/2023 01:08:25 46.23 46.01 46.01 45.2 45.2 45.2 55.47 56.32 56.43 55.9 55.8 55.8
14/11/2023 01:08:26 44.7 45.96 46.01 45.2 45.2 45.2 55.75 55.93 56.43 55.9 55.8 55.8
14/11/2023 01:08:27 44.5 45.3 46.01 45.2 45.2 45.2 55.93 55.99 56.43 55.9 55.8 55.8
14/11/2023 01:08:28 45.17 45.17 46.01 45.2 45.2 45.2 55.48 55.86 56.43 55.9 55.8 55.8
14/11/2023 01:08:29 45.75 45.54 46.01 45.2 45.2 45.2 56.48 56.28 56.43 55.9 55.8 55.8
14/11/2023 01:08:30 45.25 45.85 46.01 45.2 45.2 45.2 55.56 56.37 56.43 55.9 55.8 55.8
14/11/2023 01:08:31 45.48 45.67 46.01 45.2 45.2 45.2 55.53 55.77 56.43 55.9 55.8 55.8
14/11/2023 01:08:32 45.09 45.58 46.01 45.2 45.2 45.2 55.63 55.8 56.43 55.9 55.8 55.8
14/11/2023 01:08:33 44.41 45.43 46.01 45.2 45.2 45.2 55.33 55.87 56.43 55.9 55.8 55.8
14/11/2023 01:08:34 45.27 45.2 46.01 45.2 45.2 45.2 56.1 55.99 56.43 55.9 55.8 55.8
14/11/2023 01:08:35 45.91 45.75 46.01 45.2 45.2 45.2 55.59 56.03 56.43 55.9 55.8 55.8
14/11/2023 01:08:36 45.19 45.74 46.01 45.2 45.2 45.2 55.81 55.98 56.43 55.9 55.8 55.8
14/11/2023 01:08:37 45.37 45.68 46.01 45.2 45.2 45.2 56.71 56.54 56.54 55.9 55.8 55.8
14/11/2023 01:08:38 46.48 46.23 46.23 45.2 45.2 45.2 55.89 56.46 56.54 55.9 55.8 55.8
14/11/2023 01:08:39 45.33 46.03 46.23 45.2 45.2 45.2 55.15 56.06 56.54 55.9 55.8 55.8
14/11/2023 01:08:40 45.4 45.99 46.23 45.2 45.2 45.2 55.69 55.74 56.54 55.9 55.8 55.8
14/11/2023 01:08:41 43.78 45.26 46.23 45.2 45.2 45.2 55.94 55.88 56.54 55.9 55.8 55.8
14/11/2023 01:08:42 45.72 45.45 46.23 45.2 45.2 45.2 56.26 56.28 56.54 55.9 55.8 55.8
14/11/2023 01:08:43 44.34 45.5 46.23 45.2 45.2 45.2 55.24 56.03 56.54 55.9 55.8 55.8
14/11/2023 01:08:44 45.37 45.33 46.23 45.2 45.2 45.2 55.4 55.82 56.54 55.9 55.8 55.8
14/11/2023 01:08:45 45.04 45.59 46.23 45.2 45.2 45.2 56.32 56.2 56.54 55.9 55.8 55.8
14/11/2023 01:08:46 45.69 45.67 46.23 45.2 45.2 45.2 55.59 56.21 56.54 55.9 55.8 55.8
14/11/2023 01:08:47 45.99 46.27 46.27 45.2 45.2 45.2 55.78 56.07 56.54 55.9 55.8 55.8
14/11/2023 01:08:48 44.37 45.74 46.27 45.2 45.2 45.2 55.34 55.77 56.54 55.9 55.8 55.8
14/11/2023 01:08:49 44.4 45.11 46.27 45.2 45.2 45.2 55.87 55.87 56.54 55.9 55.8 55.8
14/11/2023 01:08:50 45.9 45.55 46.27 45.2 45.2 45.2 55.39 55.97 56.54 55.9 55.8 55.8
14/11/2023 01:08:51 44.83 45.66 46.27 45.2 45.2 45.2 55.52 55.66 56.54 55.9 55.8 55.8
14/11/2023 01:08:52 45 45.53 46.27 45.2 45.2 45.2 55.89 55.89 56.54 55.9 55.8 55.8
14/11/2023 01:08:53 45.33 45.47 46.27 45.2 45.2 45.2 55.98 56.15 56.54 55.9 55.8 55.8
14/11/2023 01:08:54 45.57 45.56 46.27 45.2 45.2 45.2 55.4 55.85 56.54 55.9 55.8 55.8
14/11/2023 01:08:55 43.98 45.5 46.27 45.2 45.2 45.2 55.44 55.71 56.54 55.9 55.8 55.8
14/11/2023 01:08:56 45.23 45.28 46.27 45.2 45.2 45.2 55.52 55.82 56.54 55.9 55.8 55.8
14/11/2023 01:08:57 45.1 45.2 46.27 45.2 45.2 45.2 55.51 55.85 56.54 55.9 55.8 55.8
14/11/2023 01:08:58 44.77 45.14 46.27 45.2 45.2 45.2 55.91 55.81 56.54 55.9 55.8 55.8
14/11/2023 01:08:59 44.8 45.35 46.27 45.2 45.2 45.2 55.73 55.86 56.54 55.9 55.8 55.8
14/11/2023 01:09:00 44.39 44.85 46.27 45.2 45.2 45.2 55.66 55.86 56.54 55.9 55.8 55.8
14/11/2023 01:09:01 45.54 45.33 46.27 45.2 45.2 45.2 54.81 55.84 56.54 55.9 55.8 55.8
14/11/2023 01:09:02 44.16 45.5 46.27 45.2 45.2 45.2 56.16 55.91 56.54 55.9 55.8 55.8
14/11/2023 01:09:03 45.02 44.97 46.27 45.2 45.2 45.2 55.94 56.01 56.54 55.9 55.8 55.8
14/11/2023 01:09:04 45.33 45.42 46.27 45.2 45.2 45.2 55.51 56.12 56.54 55.9 55.8 55.8
14/11/2023 01:09:05 44.73 45.37 46.27 45.2 45.2 45.2 55.94 56.05 56.54 55.9 55.8 55.8
14/11/2023 01:09:06 46.12 45.77 46.27 45.2 45.2 45.2 56.51 56.39 56.54 55.9 55.8 55.8
14/11/2023 01:09:07 44.83 45.71 46.27 45.2 45.2 45.2 55.71 56.33 56.46 55.9 55.8 55.8
14/11/2023 01:09:08 44.97 45.45 46.27 45.2 45.2 45.2 56.17 56.23 56.39 55.9 55.8 55.8
14/11/2023 01:09:09 45.08 45.28 46.27 45.2 45.2 45.2 55.47 56.28 56.39 55.9 55.8 55.8
14/11/2023 01:09:10 44.44 45.79 46.27 45.2 45.2 45.2 55.63 55.88 56.39 55.9 55.8 55.8
14/11/2023 01:09:11 45.88 45.58 46.27 45.2 45.2 45.2 55.62 55.69 56.39 55.9 55.8 55.8
14/11/2023 01:09:12 45.69 45.71 46.27 45.2 45.2 45.2 55.98 56.07 56.39 55.9 55.8 55.8
14/11/2023 01:09:13 44.96 45.85 46.27 45.2 45.2 45.2 55.96 56.35 56.39 55.9 55.8 55.8
14/11/2023 01:09:14 44.37 45.48 46.27 45.2 45.2 45.2 56.05 56.12 56.39 55.9 55.8 55.8
14/11/2023 01:09:15 44.38 44.96 46.27 45.2 45.2 45.2 55.92 56.25 56.39 55.9 55.8 55.8
14/11/2023 01:09:16 44.87 45.06 46.27 45.2 45.2 45.2 55.92 56.14 56.39 55.9 55.8 55.8
14/11/2023 01:09:17 45.15 45.33 45.85 45.2 45.2 45.2 55.99 56.32 56.39 55.9 55.8 55.8
14/11/2023 01:09:18 46.09 45.89 45.89 45.2 45.2 45.2 55.91 56.33 56.39 55.9 55.8 55.8
14/11/2023 01:09:19 44.89 45.7 45.89 45.2 45.2 45.2 56 56.09 56.39 55.9 55.8 55.8
14/11/2023 01:09:20 45.61 45.69 45.89 45.2 45.2 45.2 55.78 56.03 56.39 55.9 55.8 55.8
14/11/2023 01:09:21 45.22 45.82 45.89 45.2 45.2 45.2 55.72 56.06 56.39 55.9 55.8 55.8
14/11/2023 01:09:22 45 45.53 45.89 45.2 45.2 45.2 55.41 55.78 56.39 55.9 55.8 55.8
14/11/2023 01:09:23 45.12 45.49 45.89 45.2 45.2 45.2 56.1 56.1 56.39 55.9 55.8 55.8
14/11/2023 01:09:24 44.62 45.38 45.89 45.2 45.2 45.2 56.17 56.3 56.39 55.9 55.8 55.8
14/11/2023 01:09:25 45.14 45.34 45.89 45.2 45.2 45.2 55.6 56.02 56.39 55.9 55.8 55.8
14/11/2023 01:09:26 44.05 45.08 45.89 45.2 45.2 45.2 55.25 55.79 56.39 55.9 55.8 55.8
14/11/2023 01:09:27 45.26 45.02 45.89 45.2 45.2 45.2 55.6 55.66 56.39 55.9 55.8 55.8
14/11/2023 01:09:28 44.25 45.26 45.89 45.2 45.2 45.2 55.48 55.63 56.39 55.9 55.8 55.8
14/11/2023 01:09:29 45.09 45.22 45.89 45.2 45.2 45.2 55.55 55.78 56.39 55.9 55.8 55.8
14/11/2023 01:09:30 44.77 45.1 45.89 45.2 45.2 45.2 55.82 55.83 56.39 55.9 55.8 55.8
14/11/2023 01:09:31 45.55 45.49 45.89 45.2 45.2 45.2 55.64 55.89 56.39 55.9 55.8 55.8
14/11/2023 01:09:32 44.93 45.71 45.89 45.2 45.2 45.2 55.46 55.72 56.39 55.9 55.8 55.8
14/11/2023 01:09:33 45.05 45.13 45.89 45.2 45.2 45.2 56.5 56.29 56.39 55.9 55.8 55.8
14/11/2023 01:09:34 44.58 45.1 45.89 45.2 45.2 45.2 56.22 56.41 56.41 55.9 55.8 55.8
14/11/2023 01:09:35 45.19 45.35 45.89 45.2 45.2 45.2 56.29 56.45 56.45 55.9 55.8 55.8
14/11/2023 01:09:36 45.41 45.31 45.89 45.2 45.2 45.2 55.61 56.27 56.45 55.9 55.8 55.8
14/11/2023 01:09:37 44.7 45.4 45.89 45.2 45.2 45.2 55.29 55.97 56.45 55.9 55.8 55.8
14/11/2023 01:09:38 44.03 45.22 45.89 45.2 45.2 45.2 55.86 56 56.45 55.9 55.8 55.8
14/11/2023 01:09:39 45.08 45.19 45.89 45.2 45.2 45.2 55.55 55.92 56.45 55.9 55.8 55.8
14/11/2023 01:09:40 45.31 45.43 45.89 45.2 45.2 45.2 56.05 56.08 56.45 55.9 55.8 55.8
14/11/2023 01:09:41 44.87 45.16 45.89 45.2 45.2 45.2 55.9 56.11 56.45 55.9 55.8 55.8
14/11/2023 01:09:42 45.74 45.85 45.89 45.2 45.2 45.2 55.85 55.98 56.45 55.9 55.8 55.8
14/11/2023 01:09:43 45.75 45.85 45.89 45.2 45.2 45.2 56.05 56.25 56.45 55.9 55.8 55.8
14/11/2023 01:09:44 45.65 45.83 45.89 45.2 45.2 45.2 55.88 56.12 56.45 55.9 55.8 55.8
14/11/2023 01:09:45 45.2 46.02 46.02 45.2 45.2 45.2 55.47 56.07 56.45 55.9 55.8 55.8
14/11/2023 01:09:46 45.37 45.68 46.02 45.2 45.2 45.2 55.71 55.84 56.45 55.9 55.8 55.8
14/11/2023 01:09:47 46.44 46.18 46.18 45.2 45.2 45.2 55.55 55.9 56.45 55.9 55.8 55.8
14/11/2023 01:09:48 44.44 46.13 46.18 45.2 45.2 45.2 55.05 55.59 56.45 55.9 55.8 55.8
14/11/2023 01:09:49 45.6 45.59 46.18 45.2 45.2 45.2 55.97 55.83 56.45 55.9 55.8 55.8
14/11/2023 01:09:50 45.25 45.92 46.18 45.2 45.2 45.2 55.2 55.79 56.45 55.9 55.8 55.8
14/11/2023 01:09:51 45.11 45.37 46.18 45.2 45.2 45.2 55.68 55.71 56.45 55.9 55.8 55.8
14/11/2023 01:09:52 45.11 45.51 46.18 45.2 45.2 45.2 55.94 56.01 56.45 55.9 55.8 55.8
14/11/2023 01:09:53 44.85 45.35 46.18 45.2 45.2 45.2 55.6 55.87 56.45 55.9 55.8 55.8
14/11/2023 01:09:54 45.48 45.63 46.18 45.2 45.2 45.2 54.8 55.78 56.45 55.9 55.8 55.8
14/11/2023 01:09:55 45.17 45.48 46.18 45.2 45.2 45.2 55.46 55.43 56.45 55.9 55.8 55.8
14/11/2023 01:09:56 43.79 45.22 46.18 45.2 45.2 45.2 55.97 55.96 56.45 55.9 55.8 55.8
14/11/2023 01:09:57 44.6 45.07 46.18 45.2 45.2 45.2 56.06 56.08 56.45 55.9 55.8 55.8
14/11/2023 01:09:58 45.78 45.44 46.18 45.2 45.2 45.2 55.98 56.14 56.45 55.9 55.8 55.8
14/11/2023 01:09:59 44.33 45.7 46.18 45.2 45.2 45.2 56.45 56.37 56.45 55.9 55.8 55.8
14/11/2023 01:10:00 44.56 44.95 46.18 45.2 45.2 45.2 56.13 56.35 56.45 55.9 55.8 55.8
14/11/2023 01:10:01 45.01 45.12 46.18 45.2 45.2 45.2 55.96 56.36 56.45 55.9 55.8 55.8
14/11/2023 01:10:02 44.98 45.31 46.18 45.2 45.2 45.2 56.17 56.41 56.45 55.9 55.8 55.8
14/11/2023 01:10:03 44.47 45.22 46.18 45.2 45.2 45.2 56.08 56.31 56.45 55.9 55.8 55.8
14/11/2023 01:10:04 44.9 45.09 46.18 45.2 45.2 45.2 55.68 56.15 56.45 55.9 55.8 55.8
14/11/2023 01:10:05 45.93 45.69 46.18 45.2 45.2 45.2 56.29 56.31 56.41 55.9 55.8 55.8
14/11/2023 01:10:06 45.64 46.01 46.18 45.2 45.2 45.2 55.56 56.06 56.41 55.9 55.8 55.8
14/11/2023 01:10:07 45.85 45.89 46.18 45.2 45.2 45.2 55.47 55.82 56.41 55.8 55.8 55.8
14/11/2023 01:10:08 45.16 45.69 46.18 45.2 45.2 45.2 55.61 55.85 56.41 55.8 55.8 55.8
14/11/2023 01:10:09 46.13 46.01 46.18 45.2 45.2 45.2 55.74 55.79 56.41 55.8 55.8 55.8
14/11/2023 01:10:10 45.14 46.11 46.18 45.2 45.2 45.2 55.79 55.89 56.41 55.8 55.8 55.8
14/11/2023 01:10:11 45.14 45.67 46.18 45.2 45.2 45.2 56.12 56.13 56.41 55.8 55.8 55.8
14/11/2023 01:10:12 45.59 45.69 46.18 45.2 45.2 45.2 55.66 56.12 56.41 55.8 55.8 55.8
14/11/2023 01:10:13 45.46 45.68 46.18 45.2 45.2 45.2 56.5 56.26 56.41 55.8 55.8 55.8
14/11/2023 01:10:14 44.81 45.54 46.18 45.2 45.2 45.2 55.72 56.34 56.41 55.8 55.8 55.8
14/11/2023 01:10:15 45.14 45.62 46.18 45.2 45.2 45.2 56.03 56.39 56.41 55.8 55.8 55.8
14/11/2023 01:10:16 44.57 45.1 46.18 45.2 45.2 45.2 55.56 55.96 56.41 55.8 55.8 55.8
14/11/2023 01:10:17 45.36 45.35 46.13 45.2 45.2 45.2 55.57 55.96 56.41 55.8 55.8 55.8
14/11/2023 01:10:18 45.22 45.4 46.11 45.2 45.2 45.2 55.46 55.79 56.41 55.8 55.8 55.8
14/11/2023 01:10:19 45.15 45.47 46.11 45.2 45.2 45.2 55.14 55.65 56.41 55.8 55.8 55.8
14/11/2023 01:10:20 45.9 45.85 46.11 45.2 45.2 45.2 56.19 55.87 56.41 55.8 55.8 55.8
14/11/2023 01:10:21 45.55 46.15 46.15 45.2 45.2 45.2 55.79 56.02 56.41 55.8 55.8 55.8
14/11/2023 01:10:22 45.65 45.77 46.15 45.2 45.2 45.2 55.24 55.91 56.41 55.8 55.8 55.8
14/11/2023 01:10:23 45.31 46.02 46.15 45.2 45.2 45.2 56.01 56.04 56.41 55.8 55.8 55.8
14/11/2023 01:10:24 43.81 45.2 46.15 45.2 45.2 45.2 55.88 55.98 56.41 55.8 55.8 55.8
14/11/2023 01:10:25 46.35 45.76 46.15 45.2 45.2 45.2 55.86 56.17 56.41 55.8 55.8 55.8
14/11/2023 01:10:26 44.77 45.92 46.15 45.2 45.2 45.2 55.52 55.88 56.41 55.8 55.8 55.8
14/11/2023 01:10:27 44.85 45.44 46.15 45.2 45.2 45.2 55.7 56.09 56.41 55.8 55.8 55.8
14/11/2023 01:10:28 45.2 45.33 46.15 45.2 45.2 45.2 55.89 55.86 56.41 55.8 55.8 55.8
14/11/2023 01:10:29 45.74 45.63 46.15 45.2 45.2 45.2 55.67 55.85 56.41 55.8 55.8 55.8
14/11/2023 01:10:30 45.09 45.58 46.15 45.2 45.2 45.2 56.03 56.14 56.41 55.8 55.8 55.8
14/11/2023 01:10:31 44.91 45.44 46.15 45.2 45.2 45.2 55.4 55.96 56.41 55.8 55.8 55.8
14/11/2023 01:10:32 45.38 45.39 46.15 45.2 45.2 45.2 55.71 55.77 56.39 55.8 55.8 55.8
14/11/2023 01:10:33 45.28 45.48 46.15 45.2 45.2 45.2 55.62 55.83 56.39 55.8 55.8 55.8
14/11/2023 01:10:34 45.27 45.69 46.15 45.2 45.2 45.2 55.57 56.03 56.39 55.8 55.8 55.8
14/11/2023 01:10:35 44.93 45.33 46.15 45.2 45.2 45.2 55.45 55.66 56.39 55.8 55.8 55.8
14/11/2023 01:10:36 44.29 45.14 46.15 45.2 45.2 45.2 55.91 55.85 56.39 55.8 55.8 55.8
14/11/2023 01:10:37 45.36 45.26 46.15 45.2 45.2 45.2 55.96 55.98 56.39 55.8 55.8 55.8
14/11/2023 01:10:38 45.23 45.55 46.15 45.2 45.2 45.2 55.61 55.92 56.39 55.8 55.8 55.8
14/11/2023 01:10:39 45.04 45.59 46.15 45.2 45.2 45.2 55.55 55.86 56.39 55.8 55.8 55.8
14/11/2023 01:10:40 44.92 45.51 46.15 45.2 45.2 45.2 56.13 56.1 56.39 55.8 55.8 55.8
14/11/2023 01:10:41 44.11 45.06 46.15 45.2 45.2 45.2 55.2 55.84 56.39 55.8 55.8 55.8
14/11/2023 01:10:42 46.29 46.02 46.15 45.2 45.2 45.2 55.64 55.97 56.39 55.8 55.8 55.8
14/11/2023 01:10:43 45.5 45.83 46.15 45.2 45.2 45.2 55.96 55.84 56.39 55.8 55.8 55.8
14/11/2023 01:10:44 45.75 45.98 46.15 45.2 45.2 45.2 55.39 55.82 56.39 55.8 55.8 55.8
14/11/2023 01:10:45 44.64 45.69 46.15 45.2 45.2 45.2 55.35 55.57 56.17 55.8 55.8 55.8
14/11/2023 01:10:46 45.09 45.77 46.15 45.2 45.2 45.2 55.26 55.51 56.17 55.8 55.8 55.8
14/11/2023 01:10:47 46.02 45.75 46.15 45.2 45.2 45.2 56.05 55.92 56.17 55.8 55.8 55.8
14/11/2023 01:10:48 45.18 45.72 46.15 45.2 45.2 45.2 55.55 55.77 56.17 55.8 55.8 55.8
14/11/2023 01:10:49 44.63 45.69 46.15 45.2 45.2 45.2 55.71 55.91 56.17 55.8 55.8 55.8
14/11/2023 01:10:50 46.41 46.01 46.15 45.2 45.2 45.2 56.43 56.31 56.31 55.8 55.8 55.8
14/11/2023 01:10:51 44.67 45.9 46.02 45.2 45.2 45.2 55.19 56.23 56.31 55.8 55.8 55.8
14/11/2023 01:10:52 46.08 45.99 46.02 45.2 45.2 45.2 56.05 56.05 56.31 55.8 55.8 55.8
14/11/2023 01:10:53 45.99 46.01 46.02 45.2 45.2 45.2 55.54 55.91 56.31 55.8 55.8 55.8
14/11/2023 01:10:54 44.25 46.08 46.08 45.2 45.2 45.2 55.08 55.74 56.31 55.8 55.8 55.8
14/11/2023 01:10:55 44.14 45 46.08 45.2 45.2 45.2 55.91 55.77 56.31 55.8 55.8 55.8
14/11/2023 01:10:56 45.94 45.63 46.08 45.2 45.2 45.2 56.25 56.14 56.31 55.8 55.8 55.8
14/11/2023 01:10:57 43.85 45.64 46.08 45.2 45.2 45.2 55.61 56.09 56.31 55.8 55.8 55.8
14/11/2023 01:10:58 45.07 45.14 46.08 45.2 45.2 45.2 54.95 55.82 56.31 55.8 55.8 55.8
14/11/2023 01:10:59 44.94 45.17 46.08 45.2 45.2 45.2 56.21 56.05 56.31 55.8 55.8 55.8
14/11/2023 01:11:00 45.93 45.73 46.08 45.2 45.2 45.2 55.97 56.14 56.31 55.8 55.8 55.8
14/11/2023 01:11:01 45.69 45.98 46.08 45.2 45.2 45.2 55.64 55.96 56.31 55.8 55.8 55.8
14/11/2023 01:11:02 45.75 45.95 46.08 45.2 45.2 45.2 56.3 56.16 56.31 55.8 55.8 55.8
14/11/2023 01:11:03 45.64 46.24 46.24 45.2 45.2 45.2 56.1 56.41 56.41 55.8 55.8 55.8
14/11/2023 01:11:04 45.59 45.86 46.24 45.2 45.2 45.2 55.76 56.09 56.41 55.8 55.8 55.8
14/11/2023 01:11:05 44.99 45.61 46.24 45.2 45.2 45.2 55.31 56.06 56.41 55.8 55.8 55.8
14/11/2023 01:11:06 45.48 45.75 46.24 45.2 45.2 45.2 55.31 55.64 56.41 55.8 55.8 55.8
14/11/2023 01:11:07 45.31 45.71 46.24 45.2 45.2 45.2 55.17 55.54 56.41 55.8 55.8 55.8
14/11/2023 01:11:08 45.33 45.59 46.24 45.2 45.2 45.2 55.81 55.64 56.41 55.8 55.8 55.8
14/11/2023 01:11:09 44.02 45.22 46.24 45.2 45.2 45.2 55.61 55.7 56.41 55.8 55.8 55.8
14/11/2023 01:11:10 45.25 45.22 46.24 45.2 45.2 45.2 56.03 56.03 56.41 55.8 55.8 55.8
14/11/2023 01:11:11 44.22 45.13 46.24 45.2 45.2 45.2 55.67 56.11 56.41 55.8 55.8 55.8
14/11/2023 01:11:12 45.11 45 46.24 45.2 45.2 45.2 55.6 55.79 56.41 55.8 55.8 55.8
14/11/2023 01:11:13 44.89 45.09 46.24 45.2 45.2 45.2 55.34 55.77 56.41 55.8 55.8 55.8
14/11/2023 01:11:14 45.16 45.4 46.24 45.2 45.2 45.2 55.42 55.76 56.41 55.8 55.8 55.8
14/11/2023 01:11:15 45.05 45.74 46.24 45.2 45.2 45.2 55.67 55.66 56.41 55.8 55.8 55.8
14/11/2023 01:11:16 44.95 45.32 46.24 45.2 45.2 45.2 55.88 55.87 56.41 55.8 55.8 55.8
14/11/2023 01:11:17 45.81 45.68 46.24 45.2 45.2 45.2 55.52 56.1 56.41 55.8 55.8 55.8
14/11/2023 01:11:18 44.09 45.51 46.24 45.2 45.2 45.2 55.47 55.85 56.41 55.8 55.8 55.8
14/11/2023 01:11:19 43.68 44.8 46.24 45.2 45.2 45.2 56.13 56.06 56.41 55.8 55.8 55.8
14/11/2023 01:11:20 45.6 45.36 46.24 45.2 45.2 45.2 55.99 56.06 56.41 55.8 55.8 55.8
14/11/2023 01:11:21 45.89 45.81 46.24 45.2 45.2 45.2 55.58 56.09 56.41 55.8 55.8 55.8
14/11/2023 01:11:22 44.69 45.83 46.24 45.2 45.2 45.2 55.71 55.94 56.41 55.8 55.8 55.8
14/11/2023 01:11:23 44.16 45.27 46.24 45.2 45.2 45.2 55.4 55.84 56.41 55.8 55.8 55.8
14/11/2023 01:11:24 45.47 45.37 46.24 45.2 45.2 45.2 55.99 56.03 56.41 55.8 55.8 55.8
14/11/2023 01:11:25 45.68 45.58 46.24 45.2 45.2 45.2 55.95 56.09 56.41 55.8 55.8 55.8
14/11/2023 01:11:26 45.73 46.06 46.24 45.2 45.2 45.2 56.63 56.47 56.47 55.8 55.8 55.8
14/11/2023 01:11:27 45.04 45.73 46.24 45.2 45.2 45.2 55.64 56.47 56.47 55.8 55.8 55.8
14/11/2023 01:11:28 43.97 45.32 46.24 45.2 45.2 45.2 55.1 56.03 56.47 55.8 55.8 55.8
14/11/2023 01:11:29 44.31 45.03 46.24 45.2 45.2 45.2 55.68 55.8 56.47 55.8 55.8 55.8
14/11/2023 01:11:30 45.76 45.63 46.24 45.2 45.2 45.2 55.76 55.89 56.47 55.8 55.8 55.8
14/11/2023 01:11:31 45.02 46.03 46.24 45.2 45.2 45.2 55.96 56.11 56.47 55.8 55.8 55.8
14/11/2023 01:11:32 45.94 45.68 46.24 45.2 45.2 45.2 55.46 55.86 56.47 55.8 55.8 55.8
14/11/2023 01:11:33 44.11 45.68 46.06 45.2 45.2 45.2 55.91 55.99 56.47 55.8 55.8 55.8
14/11/2023 01:11:34 46.05 45.7 46.06 45.2 45.2 45.2 55.99 56.06 56.47 55.8 55.8 55.8
14/11/2023 01:11:35 46.54 46.46 46.46 45.2 45.2 45.2 55.83 56 56.47 55.8 55.8 55.8
14/11/2023 01:11:36 45.67 46.45 46.46 45.2 45.2 45.2 56.16 56.22 56.47 55.8 55.8 55.8
14/11/2023 01:11:37 45.98 46.15 46.46 45.2 45.2 45.2 55.88 56.1 56.47 55.8 55.8 55.8
14/11/2023 01:11:38 45.59 46.42 46.46 45.2 45.2 45.2 55.49 55.99 56.47 55.8 55.8 55.8
14/11/2023 01:11:39 44.86 45.64 46.46 45.2 45.2 45.2 55.73 55.93 56.47 55.8 55.8 55.8
14/11/2023 01:11:40 46.1 45.84 46.46 45.2 45.2 45.2 55.81 56.16 56.47 55.8 55.8 55.8
14/11/2023 01:11:41 45.43 45.83 46.46 45.2 45.2 45.2 55.71 55.97 56.47 55.8 55.8 55.8
14/11/2023 01:11:42 44.77 45.62 46.46 45.2 45.2 45.2 55.68 55.87 56.47 55.8 55.8 55.8
14/11/2023 01:11:43 44.19 45.31 46.46 45.2 45.2 45.2 55.36 55.66 56.47 55.8 55.8 55.8
14/11/2023 01:11:44 44.98 45.26 46.46 45.2 45.2 45.2 55.53 55.66 56.47 55.8 55.8 55.8
14/11/2023 01:11:45 44.08 44.91 46.46 45.2 45.2 45.2 56.23 56.03 56.47 55.8 55.8 55.8
14/11/2023 01:11:46 44 44.45 46.46 45.2 45.2 45.2 55.71 56.17 56.47 55.8 55.8 55.8
14/11/2023 01:11:47 44.67 44.85 46.46 45.2 45.2 45.2 55.56 55.88 56.47 55.8 55.8 55.8
14/11/2023 01:11:48 44.94 45.06 46.46 45.2 45.2 45.2 56.11 56.09 56.47 55.8 55.8 55.8
14/11/2023 01:11:49 44.66 44.99 46.46 45.2 45.2 45.2 55.5 56.01 56.47 55.8 55.8 55.8
14/11/2023 01:11:50 44.82 45.21 46.46 45.2 45.2 45.2 56.12 56.12 56.47 55.8 55.8 55.8
14/11/2023 01:11:51 44.58 45.02 46.46 45.2 45.2 45.2 55.8 56.1 56.47 55.8 55.8 55.8
14/11/2023 01:11:52 45.16 45.15 46.46 45.2 45.2 45.2 56.01 56.28 56.47 55.8 55.8 55.8
14/11/2023 01:11:53 44.76 45.35 46.46 45.2 45.2 45.2 55.22 55.9 56.47 55.8 55.8 55.8
14/11/2023 01:11:54 45.84 45.71 46.46 45.2 45.2 45.2 56.34 56.08 56.47 55.8 55.8 55.8
14/11/2023 01:11:55 44.79 45.52 46.46 45.2 45.2 45.2 55.68 56.19 56.47 55.8 55.8 55.8
14/11/2023 01:11:56 45.33 45.53 46.46 45.2 45.2 45.2 56.33 56.23 56.47 55.8 55.8 55.8
14/11/2023 01:11:57 44.52 45.58 46.46 45.2 45.2 45.2 56.54 56.53 56.53 55.8 55.8 55.8
14/11/2023 01:11:58 45.77 45.7 46.46 45.2 45.2 45.2 56.3 56.71 56.71 55.8 55.8 55.8
14/11/2023 01:11:59 44.75 45.6 46.46 45.2 45.2 45.2 56.03 56.39 56.71 55.8 55.8 55.8
14/11/2023 01:12:00 44.83 45.23 46.46 45.2 45.2 45.2 55.99 56.31 56.71 55.8 55.8 55.8
14/11/2023 01:12:01 45.69 45.52 46.46 45.2 45.2 45.2 55.86 56.16 56.71 55.8 55.8 55.8
14/11/2023 01:12:02 46.01 46.14 46.46 45.2 45.2 45.2 56.08 56.37 56.71 55.8 55.8 55.8
14/11/2023 01:12:03 45.95 46.17 46.46 45.2 45.2 45.2 55.92 56.25 56.71 55.8 55.8 55.8
14/11/2023 01:12:04 45.73 46.49 46.49 45.2 45.2 45.2 55.76 56.17 56.71 55.8 55.8 55.8
14/11/2023 01:12:05 43.65 45.58 46.49 45.2 45.2 45.2 55.19 55.73 56.71 55.8 55.8 55.8
14/11/2023 01:12:06 46.03 45.77 46.49 45.2 45.2 45.2 56.15 56.11 56.71 55.8 55.8 55.8
14/11/2023 01:12:07 45.76 45.84 46.49 45.2 45.2 45.2 56.18 56.32 56.71 55.8 55.8 55.8
14/11/2023 01:12:08 44.77 45.83 46.49 45.2 45.2 45.2 55.59 56.1 56.71 55.8 55.8 55.8
14/11/2023 01:12:09 44.09 45.36 46.49 45.2 45.2 45.2 55.61 55.96 56.71 55.8 55.8 55.8
14/11/2023 01:12:10 45.53 45.37 46.49 45.2 45.2 45.2 55.91 55.9 56.71 55.8 55.8 55.8
14/11/2023 01:12:11 44.04 45.38 46.49 45.2 45.2 45.2 56.37 56.3 56.71 55.8 55.8 55.8
14/11/2023 01:12:12 45.41 45.28 46.49 45.2 45.2 45.2 55.41 56.17 56.71 55.8 55.8 55.8
14/11/2023 01:12:13 45.15 45.21 46.49 45.2 45.2 45.2 55.17 55.81 56.71 55.8 55.8 55.8
14/11/2023 01:12:14 45.35 45.44 46.49 45.2 45.2 45.2 55.6 55.64 56.71 55.8 55.8 55.8
14/11/2023 01:12:15 45.24 45.52 46.49 45.2 45.2 45.2 56.08 55.96 56.71 55.8 55.8 55.8
14/11/2023 01:12:16 45.79 45.82 46.49 45.2 45.2 45.2 56.22 56.11 56.71 55.8 55.8 55.8
14/11/2023 01:12:17 45.33 45.85 46.49 45.2 45.2 45.2 55.61 56.12 56.71 55.8 55.8 55.8
14/11/2023 01:12:18 43.98 45.64 46.49 45.2 45.2 45.2 55.47 55.96 56.71 55.8 55.8 55.8
14/11/2023 01:12:19 45.07 45.34 46.49 45.2 45.2 45.2 55.75 55.85 56.71 55.8 55.8 55.8
14/11/2023 01:12:20 43.67 44.87 46.49 45.2 45.2 45.2 55.35 55.8 56.71 55.8 55.8 55.8
14/11/2023 01:12:21 43.79 44.39 46.49 45.2 45.2 45.2 55.52 55.58 56.71 55.8 55.8 55.8
14/11/2023 01:12:22 45.6 45.27 46.49 45.2 45.2 45.2 55.77 55.75 56.71 55.8 55.8 55.8
14/11/2023 01:12:23 43.27 45.49 46.49 45.2 45.2 45.2 55.62 56.01 56.71 55.8 55.8 55.8
14/11/2023 01:12:24 45.81 45.27 46.49 45.2 45.2 45.2 55.42 55.78 56.71 55.8 55.8 55.8
14/11/2023 01:12:25 44.83 45.44 46.49 45.2 45.2 45.2 55.63 55.73 56.71 55.8 55.8 55.8
14/11/2023 01:12:26 45.22 45.51 46.49 45.2 45.2 45.2 55.69 55.81 56.71 55.8 55.8 55.8
14/11/2023 01:12:27 45.13 45.37 46.49 45.2 45.2 45.2 55.68 55.85 56.71 55.8 55.8 55.8
14/11/2023 01:12:28 45.56 45.67 46.49 45.2 45.2 45.2 56.13 56.1 56.39 55.8 55.8 55.8
14/11/2023 01:12:29 45.5 45.82 46.49 45.2 45.2 45.2 56.68 56.71 56.71 55.8 55.8 55.8
14/11/2023 01:12:30 45.37 45.52 46.49 45.2 45.2 45.2 55.85 56.36 56.71 55.8 55.8 55.8
14/11/2023 01:12:31 45.91 46.1 46.49 45.2 45.2 45.2 55.77 56.1 56.71 55.8 55.8 55.8
14/11/2023 01:12:32 45.03 45.65 46.49 45.2 45.2 45.2 56.1 56.13 56.71 55.8 55.8 55.8
14/11/2023 01:12:33 44.83 45.51 46.49 45.2 45.2 45.2 55.9 56.21 56.71 55.8 55.8 55.8
14/11/2023 01:12:34 44.99 45.4 46.1 45.2 45.2 45.2 56.22 56.47 56.71 55.8 55.8 55.8
14/11/2023 01:12:35 46.39 45.9 46.1 45.2 45.2 45.2 55.93 56.37 56.71 55.8 55.8 55.8
14/11/2023 01:12:36 45.32 46.11 46.11 45.2 45.2 45.2 55.77 55.99 56.71 55.8 55.8 55.8
14/11/2023 01:12:37 45.26 45.42 46.11 45.2 45.2 45.2 55.23 55.95 56.71 55.8 55.8 55.8
14/11/2023 01:12:38 45.31 45.88 46.11 45.2 45.2 45.2 56.2 55.99 56.71 55.8 55.8 55.8
14/11/2023 01:12:39 45.9 45.96 46.11 45.2 45.2 45.2 54.97 56.02 56.71 55.8 55.8 55.8
14/11/2023 01:12:40 45.46 45.87 46.11 45.2 45.2 45.2 56.33 56.02 56.71 55.8 55.8 55.8
14/11/2023 01:12:41 44.73 45.81 46.11 45.2 45.2 45.2 55.68 56.07 56.71 55.8 55.8 55.8
14/11/2023 01:12:42 46.02 45.86 46.11 45.2 45.2 45.2 55.85 56.06 56.71 55.8 55.8 55.8
14/11/2023 01:12:43 44.02 46.03 46.11 45.2 45.2 45.2 55.36 55.76 56.71 55.8 55.8 55.8
14/11/2023 01:12:44 45.58 45.54 46.11 45.2 45.2 45.2 55.53 55.64 56.71 55.8 55.8 55.8
14/11/2023 01:12:45 45.39 45.59 46.11 45.2 45.2 45.2 55.53 55.83 56.71 55.8 55.8 55.8
14/11/2023 01:12:46 45.07 45.82 46.11 45.2 45.2 45.2 55.87 55.84 56.71 55.8 55.8 55.8
14/11/2023 01:12:47 44.5 45.35 46.11 45.2 45.2 45.2 55.42 55.74 56.71 55.8 55.8 55.8
14/11/2023 01:12:48 45.44 45.44 46.11 45.2 45.2 45.2 56.25 56 56.71 55.8 55.8 55.8
14/11/2023 01:12:49 45.21 45.66 46.11 45.2 45.2 45.2 55.8 56.06 56.71 55.8 55.8 55.8
14/11/2023 01:12:50 44.87 45.37 46.11 45.2 45.2 45.2 55.94 56.1 56.71 55.8 55.8 55.8
14/11/2023 01:12:51 46.38 46.01 46.11 45.2 45.2 45.2 55.91 56.1 56.71 55.8 55.8 55.8
14/11/2023 01:12:52 45.53 46.14 46.14 45.2 45.2 45.2 55.67 56.09 56.71 55.8 55.8 55.8
14/11/2023 01:12:53 45.7 45.94 46.14 45.2 45.2 45.2 55.29 55.8 56.71 55.8 55.8 55.8
14/11/2023 01:12:54 45.16 45.9 46.14 45.2 45.2 45.2 55.61 55.77 56.71 55.8 55.8 55.8
14/11/2023 01:12:55 45 45.31 46.14 45.2 45.2 45.2 55.28 55.57 56.71 55.8 55.8 55.8
14/11/2023 01:12:56 45.35 45.45 46.14 45.2 45.2 45.2 56.63 56.39 56.71 55.8 55.8 55.8
14/11/2023 01:12:57 44.31 45.62 46.14 45.2 45.2 45.2 55.13 56.33 56.71 55.8 55.8 55.8
14/11/2023 01:12:58 45.17 45.41 46.14 45.2 45.2 45.2 55.56 55.77 56.71 55.8 55.8 55.8
14/11/2023 01:12:59 45.66 45.58 46.14 45.2 45.2 45.2 55.92 56.05 56.47 55.8 55.8 55.8
14/11/2023 01:13:00 45.44 45.7 46.14 45.2 45.2 45.2 55.42 55.72 56.47 55.8 55.8 55.8
14/11/2023 01:13:01 45.26 45.72 46.14 45.2 45.2 45.2 55.87 55.86 56.47 55.8 55.8 55.8
14/11/2023 01:13:02 45.09 45.58 46.14 45.2 45.2 45.2 55.16 55.88 56.47 55.8 55.8 55.8
14/11/2023 01:13:03 45.22 45.48 46.14 45.2 45.2 45.2 56.07 55.92 56.47 55.8 55.8 55.8
14/11/2023 01:13:04 45.23 45.64 46.14 45.2 45.2 45.2 55.42 55.84 56.39 55.8 55.8 55.8
14/11/2023 01:13:05 45.76 45.78 46.14 45.2 45.2 45.2 56.19 56.06 56.39 55.8 55.8 55.8
14/11/2023 01:13:06 43.63 45.71 46.14 45.2 45.2 45.2 55.85 56 56.39 55.8 55.8 55.8
14/11/2023 01:13:07 45.5 45.2 46.14 45.2 45.2 45.2 55.77 56.11 56.39 55.8 55.8 55.8
14/11/2023 01:13:08 43.82 45.29 46.14 45.2 45.2 45.2 55.58 56.06 56.39 55.8 55.8 55.8
14/11/2023 01:13:09 43.08 44.48 46.14 45.2 45.2 45.2 55.85 55.95 56.39 55.8 55.8 55.8
14/11/2023 01:13:10 45.3 44.91 46.14 45.2 45.2 45.2 55.25 55.76 56.39 55.8 55.8 55.8
14/11/2023 01:13:11 44.53 44.82 46.14 45.2 45.2 45.2 55.4 55.56 56.39 55.8 55.8 55.8
14/11/2023 01:13:12 44.3 44.76 46.14 45.2 45.2 45.2 55.38 55.57 56.39 55.8 55.8 55.8
14/11/2023 01:13:13 44.82 45.15 46.14 45.2 45.2 45.2 55.73 55.65 56.39 55.8 55.8 55.8
14/11/2023 01:13:14 45.83 45.54 46.14 45.2 45.2 45.2 56.23 56.1 56.39 55.8 55.8 55.8
14/11/2023 01:13:15 44.34 45.64 46.14 45.2 45.2 45.2 55.14 55.96 56.39 55.8 55.8 55.8
14/11/2023 01:13:16 44.35 45.05 46.14 45.2 45.2 45.2 55.72 55.74 56.39 55.8 55.8 55.8
14/11/2023 01:13:17 44.52 44.88 46.14 45.2 45.2 45.2 55.99 56.14 56.39 55.8 55.8 55.8
14/11/2023 01:13:18 44.82 45.09 46.14 45.2 45.2 45.2 55.31 55.8 56.39 55.8 55.8 55.8
14/11/2023 01:13:19 44.54 44.82 46.14 45.2 45.2 45.2 55.82 55.82 56.39 55.8 55.8 55.8
14/11/2023 01:13:20 44.71 44.76 46.14 45.2 45.2 45.2 55.37 55.93 56.39 55.8 55.8 55.8
14/11/2023 01:13:21 45.17 45.34 46.14 45.2 45.2 45.2 56.36 56.17 56.39 55.8 55.8 55.8
14/11/2023 01:13:22 44.77 45.41 45.94 45.2 45.2 45.2 55.84 56.1 56.39 55.8 55.8 55.8
14/11/2023 01:13:23 45.03 45.28 45.9 45.2 45.2 45.2 55.42 56.21 56.39 55.8 55.8 55.8
14/11/2023 01:13:24 44.63 45.35 45.78 45.2 45.2 45.2 56.04 56.08 56.39 55.8 55.8 55.8
14/11/2023 01:13:25 45.21 45.26 45.78 45.1 45.2 45.2 55.21 55.83 56.39 55.8 55.8 55.8
14/11/2023 01:13:26 45.11 45.44 45.78 45.1 45.2 45.2 55.01 55.43 56.33 55.8 55.8 55.8
14/11/2023 01:13:27 45.23 45.66 45.78 45.2 45.2 45.2 55.81 55.75 56.21 55.8 55.8 55.8
14/11/2023 01:13:28 44.49 45.26 45.78 45.1 45.2 45.2 55.82 55.98 56.21 55.8 55.8 55.8
14/11/2023 01:13:29 43.61 44.76 45.78 45.1 45.2 45.2 55.38 55.83 56.21 55.8 55.8 55.8
14/11/2023 01:13:30 45.36 45.09 45.78 45.1 45.2 45.2 56.07 56.11 56.21 55.8 55.8 55.8
14/11/2023 01:13:31 45.67 45.75 45.78 45.1 45.2 45.2 55.51 55.95 56.21 55.8 55.8 55.8
14/11/2023 01:13:32 45.21 45.66 45.78 45.1 45.2 45.2 55.29 55.66 56.21 55.8 55.8 55.8
14/11/2023 01:13:33 44.82 45.37 45.78 45.1 45.2 45.2 55.68 55.61 56.21 55.8 55.8 55.8
14/11/2023 01:13:34 46.18 45.91 45.91 45.1 45.2 45.2 55.47 55.57 56.21 55.8 55.8 55.8
14/11/2023 01:13:35 44.25 45.83 45.91 45.1 45.2 45.2 55.81 55.75 56.21 55.8 55.8 55.8
14/11/2023 01:13:36 45.66 45.64 45.91 45.1 45.2 45.2 55.12 55.78 56.21 55.8 55.8 55.8
14/11/2023 01:13:37 45.88 46.13 46.13 45.1 45.2 45.2 55.95 55.84 56.21 55.8 55.8 55.8
14/11/2023 01:13:38 45.9 46.15 46.15 45.1 45.2 45.2 55.69 55.87 56.21 55.8 55.8 55.8
14/11/2023 01:13:39 45.12 45.8 46.15 45.1 45.2 45.2 55.66 55.88 56.21 55.8 55.8 55.8
14/11/2023 01:13:40 45.28 45.8 46.15 45.1 45.2 45.2 55.64 55.91 56.21 55.8 55.8 55.8
14/11/2023 01:13:41 45.24 45.58 46.15 45.1 45.2 45.2 55.97 55.92 56.21 55.8 55.8 55.8
14/11/2023 01:13:42 45.72 45.76 46.15 45.1 45.2 45.2 55.99 56.28 56.28 55.8 55.8 55.8
14/11/2023 01:13:43 45.42 45.96 46.15 45.2 45.2 45.2 55.33 55.87 56.28 55.8 55.8 55.8
14/11/2023 01:13:44 45.35 45.65 46.15 45.2 45.2 45.2 55.47 55.68 56.28 55.8 55.8 55.8
14/11/2023 01:13:45 44.33 45.57 46.15 45.1 45.2 45.2 55.69 55.74 56.28 55.8 55.8 55.8
14/11/2023 01:13:46 45.83 45.57 46.15 45.2 45.2 45.2 55.64 55.99 56.28 55.8 55.8 55.8
14/11/2023 01:13:47 45.26 45.68 46.15 45.1 45.2 45.2 55.46 55.71 56.28 55.8 55.8 55.8
14/11/2023 01:13:48 44.72 45.38 46.15 45.1 45.2 45.2 56.1 56.11 56.28 55.8 55.8 55.8
14/11/2023 01:13:49 45.77 45.69 46.15 45.2 45.2 45.2 55.7 55.85 56.28 55.8 55.8 55.8
14/11/2023 01:13:50 45.4 45.95 46.15 45.2 45.2 45.2 56.04 56.12 56.28 55.8 55.8 55.8
14/11/2023 01:13:51 45.81 45.8 46.15 45.2 45.2 45.2 56.02 56.18 56.28 55.8 55.8 55.8
14/11/2023 01:13:52 44.77 45.94 46.15 45.2 45.2 45.2 55.82 56.2 56.28 55.8 55.8 55.8
14/11/2023 01:13:53 45.04 45.26 46.15 45.2 45.2 45.2 55.5 55.89 56.28 55.8 55.8 55.8
14/11/2023 01:13:54 44.69 45.21 46.15 45.1 45.2 45.2 55.76 55.84 56.28 55.8 55.8 55.8
14/11/2023 01:13:55 44.53 45.05 46.15 45.2 45.2 45.2 55.81 55.91 56.28 55.8 55.8 55.8
14/11/2023 01:13:56 45.48 45.36 46.15 45.2 45.2 45.2 56.08 56.1 56.28 55.8 55.8 55.8
14/11/2023 01:13:57 44.78 45.35 46.15 45.2 45.2 45.2 55.68 56.06 56.28 55.8 55.8 55.8
14/11/2023 01:13:58 44.26 45.68 46.15 45.1 45.2 45.2 55.66 56.06 56.28 55.8 55.8 55.8
14/11/2023 01:13:59 44.58 44.86 46.15 45.1 45.2 45.2 55.42 55.83 56.28 55.8 55.8 55.8
14/11/2023 01:14:00 45.22 45.11 46.15 45.2 45.2 45.2 56.51 56.21 56.28 55.8 55.8 55.8
14/11/2023 01:14:01 45.27 45.68 46.15 45.2 45.2 45.2 55.15 56.19 56.28 55.8 55.8 55.8
14/11/2023 01:14:02 43.86 45.09 46.15 45.1 45.2 45.2 55.58 55.77 56.28 55.8 55.8 55.8
14/11/2023 01:14:03 44.34 44.64 46.15 45.1 45.2 45.2 55.37 55.69 56.28 55.8 55.8 55.8
14/11/2023 01:14:04 44.97 45.18 46.15 45.1 45.2 45.2 56.01 56.07 56.28 55.8 55.8 55.8
14/11/2023 01:14:05 45.12 45.09 46.15 45.1 45.2 45.2 55.59 55.9 56.28 55.8 55.8 55.8
14/11/2023 01:14:06 45.59 45.46 46.15 45.1 45.2 45.2 56.05 56.13 56.28 55.8 55.8 55.8
14/11/2023 01:14:07 44.95 45.5 46.15 45.1 45.2 45.2 56.46 56.39 56.39 55.8 55.8 55.8
14/11/2023 01:14:08 45.14 45.23 45.96 45.1 45.2 45.2 55.76 56.41 56.41 55.8 55.8 55.8
14/11/2023 01:14:09 46.05 45.82 45.96 45.2 45.2 45.2 56.04 56.1 56.41 55.8 55.8 55.8
14/11/2023 01:14:10 45.65 45.99 45.99 45.2 45.2 45.2 55.79 56.14 56.41 55.8 55.8 55.8
14/11/2023 01:14:11 45.09 46.09 46.09 45.2 45.2 45.2 55.7 55.98 56.41 55.8 55.8 55.8
14/11/2023 01:14:12 45.14 45.5 46.09 45.1 45.2 45.2 55.29 55.8 56.41 55.8 55.8 55.8
14/11/2023 01:14:13 44.8 45.39 46.09 45.1 45.2 45.2 55.61 55.75 56.41 55.8 55.8 55.8
14/11/2023 01:14:14 44.58 45.06 46.09 45.1 45.2 45.2 55.56 55.73 56.41 55.8 55.8 55.8
14/11/2023 01:14:15 45.95 45.8 46.09 45.2 45.2 45.2 56.28 56.12 56.41 55.8 55.8 55.8
14/11/2023 01:14:16 45.15 45.73 46.09 45.2 45.2 45.2 56.54 56.45 56.45 55.8 55.8 55.8
14/11/2023 01:14:17 44.64 45.5 46.09 45.2 45.2 45.2 55.66 56.39 56.45 55.8 55.8 55.8
14/11/2023 01:14:18 45.71 45.63 46.09 45.2 45.2 45.2 56.58 56.41 56.45 55.8 55.8 55.8
14/11/2023 01:14:19 44.4 45.67 46.09 45.2 45.2 45.2 56.52 56.53 56.53 55.8 55.8 55.8
14/11/2023 01:14:20 45.99 45.78 46.09 45.2 45.2 45.2 56.02 56.52 56.53 55.8 55.8 55.8
14/11/2023 01:14:21 46.27 46.48 46.48 45.2 45.2 45.2 55.73 56.33 56.53 55.8 55.8 55.8
14/11/2023 01:14:22 45.05 45.88 46.48 45.2 45.2 45.2 55.84 56.02 56.53 55.8 55.8 55.8
14/11/2023 01:14:23 45.02 45.46 46.48 45.2 45.2 45.2 56.29 56.45 56.53 55.8 55.8 55.8
14/11/2023 01:14:24 45.52 45.55 46.48 45.2 45.2 45.2 55.82 56.08 56.53 55.8 55.8 55.8
14/11/2023 01:14:25 44.2 45.69 46.48 45.2 45.2 45.2 55.5 56.01 56.53 55.8 55.8 55.8
14/11/2023 01:14:26 44.44 44.85 46.48 45.2 45.2 45.2 55.51 55.82 56.53 55.8 55.8 55.8
14/11/2023 01:14:27 43.93 44.63 46.48 45.2 45.2 45.2 56.24 56.16 56.53 55.8 55.8 55.8
14/11/2023 01:14:28 45.7 45.46 46.48 45.2 45.2 45.2 55.46 56.26 56.53 55.8 55.8 55.8
14/11/2023 01:14:29 45.38 45.54 46.48 45.2 45.2 45.2 55.65 55.73 56.53 55.8 55.8 55.8
14/11/2023 01:14:30 45.35 45.56 46.48 45.2 45.2 45.2 56.51 56.42 56.53 55.8 55.8 55.8
14/11/2023 01:14:31 46.28 46.08 46.48 45.2 45.2 45.2 57.6 57.25 57.25 55.8 55.8 55.8
14/11/2023 01:14:32 44.91 46.12 46.48 45.2 45.2 45.2 56.39 57.28 57.28 55.8 55.8 55.8
14/11/2023 01:14:33 43.84 45.47 46.48 45.2 45.2 45.2 55.82 56.72 57.28 55.8 55.8 55.8
14/11/2023 01:14:34 44.74 44.85 46.48 45.2 45.2 45.2 56.37 56.47 57.28 55.8 55.8 55.8
14/11/2023 01:14:35 45.57 45.36 46.48 45.2 45.2 45.2 55.82 56.37 57.28 55.8 55.8 55.8
14/11/2023 01:14:36 43.52 45.26 46.48 45.2 45.2 45.2 55.11 56.08 57.28 55.8 55.8 55.8
14/11/2023 01:14:37 44.83 44.97 46.48 45.2 45.2 45.2 55.59 55.65 57.28 55.8 55.8 55.8
14/11/2023 01:14:38 45.79 45.5 46.48 45.2 45.2 45.2 56.86 56.63 57.28 55.8 55.8 55.8
14/11/2023 01:14:39 45.44 45.85 46.48 45.2 45.2 45.2 56.03 56.5 57.28 55.8 55.8 55.8
14/11/2023 01:14:40 45.52 45.6 46.48 45.2 45.2 45.2 55.07 56.17 57.28 55.8 55.8 55.8
14/11/2023 01:14:41 45.59 45.95 46.48 45.2 45.2 45.2 55.69 55.72 57.28 55.8 55.8 55.8
14/11/2023 01:14:42 46.05 46.22 46.48 45.2 45.2 45.2 55.06 55.68 57.28 55.8 55.8 55.8
14/11/2023 01:14:43 45.73 46.29 46.48 45.2 45.2 45.2 55.88 55.75 57.28 55.8 55.8 55.8
14/11/2023 01:14:44 46.36 46.34 46.48 45.2 45.2 45.2 56.01 55.97 57.28 55.8 55.8 55.8
14/11/2023 01:14:45 46.17 46.4 46.48 45.2 45.2 45.2 56.02 56.15 57.28 55.8 55.8 55.8
14/11/2023 01:14:46 46.4 46.67 46.67 45.2 45.2 45.2 55.77 55.99 57.28 55.8 55.8 55.8
14/11/2023 01:14:47 45.25 46.32 46.67 45.2 45.2 45.2 55.99 56.19 57.28 55.8 55.8 55.8
14/11/2023 01:14:48 44.77 45.79 46.67 45.2 45.2 45.2 56.22 56.41 57.28 55.8 55.8 55.8
14/11/2023 01:14:49 44.68 45.34 46.67 45.2 45.2 45.2 55.06 56.01 57.28 55.8 55.8 55.8
14/11/2023 01:14:50 45.24 45.32 46.67 45.2 45.2 45.2 56.44 56.1 57.28 55.8 55.8 55.8
14/11/2023 01:14:51 44.44 45.28 46.67 45.2 45.2 45.2 56.09 56.31 57.28 55.8 55.8 55.8
14/11/2023 01:14:52 45.43 45.33 46.67 45.2 45.2 45.2 56.32 56.36 57.28 55.8 55.8 55.8
14/11/2023 01:14:53 45.21 45.34 46.67 45.2 45.2 45.2 55.54 56.29 57.28 55.8 55.8 55.8
14/11/2023 01:14:54 44.8 45.25 46.67 45.2 45.2 45.2 55.6 55.98 57.28 55.8 55.8 55.8
14/11/2023 01:14:55 44.64 45.31 46.67 45.2 45.2 45.2 56.04 55.99 57.28 55.8 55.8 55.8
14/11/2023 01:14:56 45.01 45.34 46.67 45.2 45.2 45.2 56.37 56.4 57.28 55.8 55.8 55.8
14/11/2023 01:14:57 45.22 45.36 46.67 45.2 45.2 45.2 55.57 56.26 57.28 55.8 55.8 55.8
14/11/2023 01:14:58 44.26 45.34 46.67 45.2 45.2 45.2 55.94 56.05 57.28 55.8 55.8 55.8
14/11/2023 01:14:59 45.53 45.52 46.67 45.2 45.2 45.2 55.83 55.97 57.28 55.8 55.8 55.8
14/11/2023 01:15:00 44.87 45.2 46.67 45.2 45.2 45.2 56.02 56.16 57.28 55.8 55.8 55.8
14/11/2023 01:15:01 44.9 45.32 46.67 45.2 45.2 45.2 55.41 55.98 57.28 55.8 55.8 55.8
14/11/2023 01:15:02 44.36 45.25 46.67 45.2 45.2 45.2 55.93 55.95 56.72 55.8 55.8 55.8
14/11/2023 01:15:03 45.56 45.48 46.67 45.2 45.2 45.2 55.89 56.19 56.63 55.8 55.8 55.8
14/11/2023 01:15:04 45.36 45.63 46.67 45.2 45.2 45.2 55.64 56.12 56.63 55.8 55.8 55.8
14/11/2023 01:15:05 45.67 45.7 46.67 45.2 45.2 45.2 56.15 56.06 56.63 55.8 55.8 55.8
14/11/2023 01:15:06 45.03 45.92 46.67 45.2 45.2 45.2 55.47 56.03 56.63 55.8 55.8 55.8
14/11/2023 01:15:07 44.84 45.45 46.67 45.2 45.2 45.2 56.16 56.07 56.63 55.8 55.8 55.8
14/11/2023 01:15:08 44.83 45.44 46.67 45.2 45.2 45.2 55.36 55.88 56.5 55.8 55.8 55.8
14/11/2023 01:15:09 44.75 45.14 46.67 45.2 45.2 45.2 55.57 55.68 56.41 55.8 55.8 55.8
14/11/2023 01:15:10 43.93 44.87 46.67 45.2 45.2 45.2 56.09 56.03 56.41 55.8 55.8 55.8
14/11/2023 01:15:11 45.23 45.16 46.67 45.2 45.2 45.2 56.63 56.59 56.59 55.8 55.8 55.8
14/11/2023 01:15:12 45.27 45.49 46.67 45.2 45.2 45.2 55.8 56.51 56.59 55.8 55.8 55.8
14/11/2023 01:15:13 44.75 45.31 46.67 45.2 45.2 45.2 56.13 56.3 56.59 55.8 55.8 55.8
14/11/2023 01:15:14 46.15 45.92 46.67 45.2 45.2 45.2 55.97 56.28 56.59 55.8 55.8 55.8
14/11/2023 01:15:15 45.81 45.94 46.67 45.2 45.2 45.2 56.25 56.22 56.59 55.8 55.8 55.8
14/11/2023 01:15:16 45.39 45.77 46.32 45.2 45.2 45.2 55.94 56.2 56.59 55.8 55.8 55.8
14/11/2023 01:15:17 45 45.72 45.94 45.2 45.2 45.2 55.8 56.11 56.59 55.8 55.8 55.8
14/11/2023 01:15:18 46.22 46.03 46.03 45.2 45.2 45.2 56.15 56.26 56.59 55.8 55.8 55.8
14/11/2023 01:15:19 44.76 46.07 46.07 45.2 45.2 45.2 55.82 56.29 56.59 55.8 55.8 55.8
14/11/2023 01:15:20 44.24 45.3 46.07 45.2 45.2 45.2 55.22 55.87 56.59 55.8 55.8 55.8
14/11/2023 01:15:21 46.11 45.83 46.07 45.2 45.2 45.2 55.22 55.7 56.59 55.8 55.8 55.8
14/11/2023 01:15:22 43.96 45.72 46.07 45.2 45.2 45.2 55.43 55.51 56.59 55.8 55.8 55.8
14/11/2023 01:15:23 45.47 45.4 46.07 45.2 45.2 45.2 55.5 55.63 56.59 55.8 55.8 55.8
14/11/2023 01:15:24 45.35 45.57 46.07 45.2 45.2 45.2 55.57 55.59 56.59 55.8 55.8 55.8
14/11/2023 01:15:25 44.85 45.58 46.07 45.2 45.2 45.2 55.32 55.75 56.59 55.8 55.8 55.8
14/11/2023 01:15:26 45.43 45.44 46.07 45.2 45.2 45.2 55.94 55.84 56.59 55.8 55.8 55.8
14/11/2023 01:15:27 45.19 45.49 46.07 45.2 45.2 45.2 55.45 55.82 56.59 55.8 55.8 55.8
14/11/2023 01:15:28 45.12 45.57 46.07 45.2 45.2 45.2 55.18 55.74 56.59 55.8 55.8 55.8
14/11/2023 01:15:29 46.01 45.9 46.07 45.2 45.2 45.2 56 55.78 56.59 55.8 55.8 55.8
14/11/2023 01:15:30 44.9 45.65 46.07 45.2 45.2 45.2 55.62 55.88 56.59 55.8 55.8 55.8
14/11/2023 01:15:31 44.09 45.48 46.07 45.2 45.2 45.2 55.21 55.8 56.59 55.8 55.8 55.8
14/11/2023 01:15:32 45.25 45.31 46.07 45.2 45.2 45.2 56 55.85 56.59 55.8 55.8 55.8
14/11/2023 01:15:33 45.54 45.58 46.07 45.2 45.2 45.2 55.56 55.82 56.59 55.8 55.8 55.8
14/11/2023 01:15:34 45.83 45.8 46.07 45.2 45.2 45.2 55.38 55.74 56.59 55.8 55.8 55.8
14/11/2023 01:15:35 45.51 45.85 46.07 45.2 45.2 45.2 55.61 55.79 56.59 55.8 55.8 55.8
14/11/2023 01:15:36 46.2 46.16 46.16 45.2 45.2 45.2 55.61 55.74 56.59 55.8 55.8 55.8
14/11/2023 01:15:37 45.78 46.11 46.16 45.2 45.2 45.2 56.07 55.96 56.59 55.8 55.8 55.8
14/11/2023 01:15:38 44.96 46.26 46.26 45.2 45.2 45.2 56.01 56.13 56.59 55.8 55.8 55.8
14/11/2023 01:15:39 45.03 45.36 46.26 45.2 45.2 45.2 55.58 56.13 56.59 55.8 55.8 55.8
14/11/2023 01:15:40 44.76 45.29 46.26 45.2 45.2 45.2 55.7 55.94 56.59 55.8 55.8 55.8
14/11/2023 01:15:41 44.7 45.13 46.26 45.2 45.2 45.2 55.98 55.99 56.51 55.8 55.8 55.8
14/11/2023 01:15:42 45.32 45.54 46.26 45.2 45.2 45.2 55.09 55.9 56.3 55.8 55.8 55.8
14/11/2023 01:15:43 44.89 45.44 46.26 45.2 45.2 45.2 55.47 55.72 56.29 55.8 55.8 55.8
14/11/2023 01:15:44 45.54 45.56 46.26 45.2 45.2 45.2 55.94 56.05 56.29 55.8 55.8 55.8
14/11/2023 01:15:45 45.55 45.92 46.26 45.2 45.2 45.2 55.86 55.98 56.29 55.8 55.8 55.8
14/11/2023 01:15:46 45.94 46.08 46.26 45.2 45.2 45.2 55.75 55.98 56.29 55.8 55.8 55.8
14/11/2023 01:15:47 45.85 46 46.26 45.2 45.2 45.2 55.74 56 56.29 55.8 55.8 55.8
14/11/2023 01:15:48 44.9 45.75 46.26 45.2 45.2 45.2 55.62 55.89 56.29 55.8 55.8 55.8
14/11/2023 01:15:49 44.43 45.38 46.26 45.2 45.2 45.2 55.79 55.88 56.13 55.8 55.8 55.8
14/11/2023 01:15:50 44.99 45.24 46.26 45.2 45.2 45.2 55.92 55.98 56.13 55.8 55.8 55.8
14/11/2023 01:15:51 44.27 45.06 46.26 45.2 45.2 45.2 55.37 55.85 56.13 55.8 55.8 55.8
14/11/2023 01:15:52 44.31 44.88 46.26 45.2 45.2 45.2 55.74 55.8 56.13 55.8 55.8 55.8
14/11/2023 01:15:53 45.25 45.22 46.26 45.2 45.2 45.2 55.64 55.95 56.13 55.8 55.8 55.8
14/11/2023 01:15:54 44.19 45.28 46.26 45.2 45.2 45.2 55.45 55.87 56.13 55.8 55.8 55.8
14/11/2023 01:15:55 44.72 44.88 46.26 45.2 45.2 45.2 56.38 56.3 56.3 55.8 55.8 55.8
14/11/2023 01:15:56 45.44 45.28 46.26 45.2 45.2 45.2 55.6 56.23 56.3 55.8 55.8 55.8
14/11/2023 01:15:57 42.97 45.27 46.26 45.2 45.2 45.2 55.64 55.95 56.3 55.8 55.8 55.8
14/11/2023 01:15:58 46.04 45.47 46.26 45.2 45.2 45.2 55.56 55.75 56.3 55.8 55.8 55.8
14/11/2023 01:15:59 45.08 45.61 46.26 45.2 45.2 45.2 55.34 55.71 56.3 55.8 55.8 55.8
14/11/2023 01:16:00 45.02 45.67 46.26 45.2 45.2 45.2 55.89 55.9 56.3 55.8 55.8 55.8
14/11/2023 01:16:01 43.87 44.93 46.26 45.1 45.2 45.2 55.88 55.93 56.3 55.8 55.8 55.8
14/11/2023 01:16:02 45.7 45.25 46.26 45.1 45.2 45.2 55.7 55.98 56.3 55.8 55.8 55.8
14/11/2023 01:16:03 45.62 45.96 46.26 45.1 45.2 45.2 55.88 56 56.3 55.8 55.8 55.8
14/11/2023 01:16:04 45.07 45.37 46.26 45.1 45.2 45.2 56.17 56.26 56.3 55.8 55.8 55.8
14/11/2023 01:16:05 45.79 45.76 46.26 45.1 45.2 45.2 55.91 56.13 56.3 55.8 55.8 55.8
14/11/2023 01:16:06 46.28 46.33 46.33 45.2 45.2 45.2 55.44 55.97 56.3 55.8 55.8 55.8
14/11/2023 01:16:07 44.96 46 46.33 45.2 45.2 45.2 55.82 55.89 56.3 55.8 55.8 55.8
14/11/2023 01:16:08 45.03 45.62 46.33 45.2 45.2 45.2 55.2 55.82 56.3 55.8 55.8 55.8
14/11/2023 01:16:09 44.48 45.05 46.33 45.2 45.2 45.2 56.07 55.94 56.3 55.8 55.8 55.8
14/11/2023 01:16:10 44.63 45.21 46.33 45.1 45.2 45.2 55.48 55.98 56.3 55.8 55.8 55.8
14/11/2023 01:16:11 46.12 45.7 46.33 45.2 45.2 45.2 56.21 56.13 56.3 55.8 55.8 55.8
14/11/2023 01:16:12 44.68 45.72 46.33 45.2 45.2 45.2 55.58 56.04 56.3 55.8 55.8 55.8
14/11/2023 01:16:13 44.95 45.4 46.33 45.2 45.2 45.2 55.01 55.75 56.3 55.8 55.8 55.8
14/11/2023 01:16:14 44.34 45.04 46.33 45.2 45.2 45.2 55.57 55.63 56.3 55.8 55.8 55.8
14/11/2023 01:16:15 44.85 45.15 46.33 45.2 45.2 45.2 55.28 55.59 56.3 55.8 55.8 55.8
14/11/2023 01:16:16 45.58 45.51 46.33 45.2 45.2 45.2 55.84 55.73 56.3 55.8 55.8 55.8
14/11/2023 01:16:17 45.32 45.73 46.33 45.2 45.2 45.2 55.51 55.89 56.3 55.8 55.8 55.8
14/11/2023 01:16:18 45.49 45.61 46.33 45.2 45.2 45.2 55.35 55.67 56.3 55.8 55.8 55.8
14/11/2023 01:16:19 45.46 45.54 46.33 45.2 45.2 45.2 55.66 55.8 56.3 55.8 55.8 55.8
14/11/2023 01:16:20 45.02 45.64 46.33 45.2 45.2 45.2 55.76 55.99 56.3 55.8 55.8 55.8
14/11/2023 01:16:21 46.23 46.05 46.33 45.2 45.2 45.2 58.54 58.15 58.15 55.8 55.8 55.8
14/11/2023 01:16:22 46.17 46.45 46.45 45.2 45.2 45.2 56.71 58.64 58.64 55.8 55.8 55.8
14/11/2023 01:16:23 46.12 46.49 46.49 45.2 45.2 45.2 55.94 57.14 58.64 55.8 55.8 55.8
14/11/2023 01:16:24 45.05 46.22 46.49 45.2 45.2 45.2 55.93 56.39 58.64 55.8 55.8 55.8
14/11/2023 01:16:25 45.54 45.72 46.49 45.2 45.2 45.2 55.51 56.21 58.64 55.8 55.8 55.8
14/11/2023 01:16:26 45.01 45.62 46.49 45.2 45.2 45.2 56.07 56.07 58.64 55.8 55.8 55.8
14/11/2023 01:16:27 45.08 45.71 46.49 45.2 45.2 45.2 56.37 56.46 58.64 55.8 55.8 55.8
14/11/2023 01:16:28 44.71 45.16 46.49 45.2 45.2 45.2 56.18 56.33 58.64 55.8 55.8 55.8
14/11/2023 01:16:29 46.09 45.69 46.49 45.2 45.2 45.2 55.59 56.25 58.64 55.8 55.8 55.8
14/11/2023 01:16:30 45.09 45.67 46.49 45.2 45.2 45.2 56 56.23 58.64 55.8 55.8 55.8
14/11/2023 01:16:31 44.52 45.72 46.49 45.2 45.2 45.2 56.16 56.45 58.64 55.8 55.8 55.8
14/11/2023 01:16:32 45.12 45.51 46.49 45.2 45.2 45.2 56.17 56.21 58.64 55.8 55.8 55.8
14/11/2023 01:16:33 45.43 45.6 46.49 45.2 45.2 45.2 56.01 56.2 58.64 55.8 55.8 55.8
14/11/2023 01:16:34 44.6 45.58 46.49 45.2 45.2 45.2 55.22 56.31 58.64 55.8 55.8 55.8
14/11/2023 01:16:35 45.13 45.19 46.49 45.2 45.2 45.2 55.6 55.73 58.64 55.8 55.8 55.8
14/11/2023 01:16:36 45.06 45.49 46.49 45.2 45.2 45.2 56.02 55.91 58.64 55.8 55.8 55.8
14/11/2023 01:16:37 45.64 45.53 46.49 45.2 45.2 45.2 55.74 55.95 58.64 55.8 55.8 55.8
14/11/2023 01:16:38 45.09 45.76 46.49 45.2 45.2 45.2 55.68 56.03 58.64 55.8 55.8 55.8
14/11/2023 01:16:39 46.1 46.09 46.49 45.2 45.2 45.2 56.4 56.3 58.64 55.8 55.8 55.8
14/11/2023 01:16:40 44.41 45.9 46.49 45.2 45.2 45.2 56.32 56.45 58.64 55.8 55.8 55.8
14/11/2023 01:16:41 45.24 45.57 46.49 45.2 45.2 45.2 56.21 56.42 58.64 55.8 55.8 55.8
14/11/2023 01:16:42 44.79 45.3 46.49 45.2 45.2 45.2 56.14 56.32 58.64 55.8 55.8 55.8
14/11/2023 01:16:43 45.35 45.47 46.49 45.2 45.2 45.2 56.33 56.53 58.64 55.8 55.8 55.8
14/11/2023 01:16:44 45.87 45.8 46.49 45.2 45.2 45.2 56.36 56.66 58.64 55.8 55.8 55.8
14/11/2023 01:16:45 44.94 46.23 46.49 45.2 45.2 45.2 55.78 56.48 58.64 55.8 55.8 55.8
14/11/2023 01:16:46 46.34 46.23 46.49 45.2 45.2 45.2 55.57 55.97 58.64 55.8 55.8 55.8
14/11/2023 01:16:47 45.97 46.03 46.49 45.2 45.2 45.2 55.87 55.92 58.64 55.8 55.8 55.8
14/11/2023 01:16:48 45.12 45.85 46.49 45.2 45.2 45.2 56.18 56.23 58.64 55.8 55.8 55.8
14/11/2023 01:16:49 45.34 45.75 46.49 45.2 45.2 45.2 56.12 56.22 58.64 55.8 55.8 55.8
14/11/2023 01:16:50 44.99 45.57 46.49 45.2 45.2 45.2 55.88 56.25 58.64 55.8 55.8 55.8
14/11/2023 01:16:51 45.5 45.47 46.49 45.2 45.2 45.2 56.57 56.41 58.64 55.8 55.8 55.8
14/11/2023 01:16:52 45.34 45.68 46.49 45.2 45.2 45.2 55.65 56.47 57.14 55.8 55.8 55.8
14/11/2023 01:16:53 45.74 45.76 46.23 45.2 45.2 45.2 56.14 56.24 56.66 55.8 55.8 55.8
14/11/2023 01:16:54 45.79 46.08 46.23 45.2 45.2 45.2 55.94 56.38 56.66 55.8 55.8 55.8
14/11/2023 01:16:55 46.12 46.13 46.23 45.2 45.2 45.2 55.8 56.07 56.66 55.8 55.8 55.8
14/11/2023 01:16:56 45.51 46.19 46.23 45.2 45.2 45.2 55.71 56.02 56.66 55.8 55.8 55.8
14/11/2023 01:16:57 45.73 45.86 46.23 45.2 45.2 45.2 56.42 56.28 56.66 55.8 55.8 55.8
14/11/2023 01:16:58 45.87 46.08 46.23 45.2 45.2 45.2 56.69 56.68 56.68 55.8 55.8 55.8
14/11/2023 01:16:59 45.3 46.02 46.23 45.2 45.2 45.2 55.56 56.56 56.68 55.8 55.8 55.8
14/11/2023 01:17:00 45.21 46.01 46.23 45.2 45.2 45.2 56.08 56.18 56.68 55.8 55.8 55.8
14/11/2023 01:17:01 44.6 45.56 46.23 45.2 45.2 45.2 55.22 56.12 56.68 55.8 55.8 55.8
14/11/2023 01:17:02 45.53 45.45 46.23 45.2 45.2 45.2 56.05 55.93 56.68 55.8 55.8 55.8
14/11/2023 01:17:03 45.57 45.8 46.23 45.2 45.2 45.2 55.68 55.99 56.68 55.8 55.8 55.8
14/11/2023 01:17:04 45.67 45.83 46.23 45.2 45.2 45.2 55.59 55.82 56.68 55.8 55.8 55.8
14/11/2023 01:17:05 46.07 46.14 46.23 45.2 45.2 45.2 55.24 55.67 56.68 55.8 55.8 55.8
14/11/2023 01:17:06 44.53 45.86 46.23 45.2 45.2 45.2 55.65 55.68 56.68 55.8 55.8 55.8
14/11/2023 01:17:07 44.82 45.13 46.23 45.2 45.2 45.2 55.86 55.92 56.68 55.8 55.8 55.8
14/11/2023 01:17:08 45.72 45.72 46.23 45.2 45.2 45.2 55.98 56.08 56.68 55.8 55.8 55.8
14/11/2023 01:17:09 44.06 45.59 46.23 45.2 45.2 45.2 55.44 55.87 56.68 55.8 55.8 55.8
14/11/2023 01:17:10 45.1 45.42 46.23 45.2 45.2 45.2 56.41 56.38 56.68 55.8 55.8 55.8
14/11/2023 01:17:11 44.65 45 46.23 45.2 45.2 45.2 55.92 56.29 56.68 55.8 55.8 55.8
14/11/2023 01:17:12 44.6 44.88 46.23 45.2 45.2 45.2 55.2 55.89 56.68 55.8 55.8 55.8
14/11/2023 01:17:13 46.13 45.91 46.23 45.2 45.2 45.2 55.64 55.65 56.68 55.8 55.8 55.8
14/11/2023 01:17:14 44.53 45.95 46.23 45.2 45.2 45.2 56.12 56.13 56.68 55.8 55.8 55.8
14/11/2023 01:17:15 45.38 45.38 46.23 45.2 45.2 45.2 56.26 56.34 56.68 55.8 55.8 55.8
14/11/2023 01:17:16 44.06 45.64 46.19 45.2 45.2 45.2 55.74 56.17 56.68 55.8 55.8 55.8
14/11/2023 01:17:17 45.21 45.21 46.19 45.2 45.2 45.2 56 56.1 56.68 55.8 55.8 55.8
14/11/2023 01:17:18 45.45 45.36 46.19 45.2 45.2 45.2 56.06 56.2 56.68 55.8 55.8 55.8
14/11/2023 01:17:19 46.06 45.84 46.19 45.2 45.2 45.2 56.51 56.39 56.68 55.8 55.8 55.8
14/11/2023 01:17:20 45.71 46.09 46.19 45.2 45.2 45.2 55.82 56.53 56.68 55.8 55.8 55.8
14/11/2023 01:17:21 44.64 45.7 46.19 45.2 45.2 45.2 55.7 56.2 56.68 55.8 55.8 55.8
14/11/2023 01:17:22 45.59 45.49 46.19 45.2 45.2 45.2 56.18 56.12 56.68 55.8 55.8 55.8
14/11/2023 01:17:23 45.41 45.7 46.19 45.2 45.2 45.2 55.2 56.12 56.68 55.8 55.8 55.8
14/11/2023 01:17:24 45.04 45.91 46.19 45.2 45.2 45.2 55.33 55.71 56.68 55.8 55.8 55.8
14/11/2023 01:17:25 44.79 45.64 46.19 45.2 45.2 45.2 55.64 55.59 56.68 55.8 55.8 55.8
14/11/2023 01:17:26 45.83 45.64 46.14 45.2 45.2 45.2 55.92 55.96 56.68 55.8 55.8 55.8
14/11/2023 01:17:27 45.63 45.8 46.14 45.2 45.2 45.2 56.13 56.49 56.68 55.8 55.8 55.8
14/11/2023 01:17:28 44.61 45.58 46.14 45.2 45.2 45.2 55.51 55.98 56.56 55.8 55.8 55.8
14/11/2023 01:17:29 45.13 45.41 46.14 45.2 45.2 45.2 55.4 55.65 56.53 55.8 55.8 55.8
14/11/2023 01:17:30 45.88 45.76 46.14 45.2 45.2 45.2 56.07 55.93 56.53 55.8 55.8 55.8
14/11/2023 01:17:31 45.18 45.76 46.14 45.2 45.2 45.2 55.89 56.08 56.53 55.8 55.8 55.8
14/11/2023 01:17:32 45.12 46.04 46.14 45.2 45.2 45.2 55.84 56.02 56.53 55.8 55.8 55.8
14/11/2023 01:17:33 45.4 45.86 46.14 45.2 45.2 45.2 55.31 55.93 56.53 55.8 55.8 55.8
14/11/2023 01:17:34 45.88 45.74 46.14 45.2 45.2 45.2 56.17 56.03 56.53 55.8 55.8 55.8
14/11/2023 01:17:35 45.22 45.7 46.09 45.2 45.2 45.2 55.51 55.95 56.53 55.8 55.8 55.8
14/11/2023 01:17:36 45.14 45.73 46.09 45.2 45.2 45.2 56.14 55.99 56.53 55.8 55.8 55.8
14/11/2023 01:17:37 45.16 45.6 46.09 45.2 45.2 45.2 55.34 55.99 56.53 55.8 55.8 55.8
14/11/2023 01:17:38 45.2 45.43 46.09 45.2 45.2 45.2 55.53 55.69 56.53 55.8 55.8 55.8
14/11/2023 01:17:39 45.53 45.63 46.09 45.2 45.2 45.2 55.11 55.63 56.53 55.8 55.8 55.8
14/11/2023 01:17:40 44.59 45.32 46.09 45.2 45.2 45.2 55.75 55.72 56.53 55.8 55.8 55.8
14/11/2023 01:17:41 44.78 45.39 46.09 45.2 45.2 45.2 55.81 56 56.53 55.8 55.8 55.8
14/11/2023 01:17:42 45.89 45.72 46.09 45.2 45.2 45.2 55.65 55.82 56.53 55.8 55.8 55.8
14/11/2023 01:17:43 45.56 45.83 46.09 45.2 45.2 45.2 55.73 55.87 56.53 55.8 55.8 55.8
14/11/2023 01:17:44 45.53 45.86 46.09 45.2 45.2 45.2 56.07 56.12 56.53 55.8 55.8 55.8
14/11/2023 01:17:45 45.17 45.84 46.09 45.2 45.2 45.2 56.33 56.29 56.53 55.8 55.8 55.8
14/11/2023 01:17:46 44.98 45.34 46.09 45.2 45.2 45.2 55.11 56.26 56.53 55.8 55.8 55.8
14/11/2023 01:17:47 45.89 45.69 46.09 45.2 45.2 45.2 55.69 55.75 56.53 55.8 55.8 55.8
14/11/2023 01:17:48 46.43 46.4 46.4 45.2 45.2 45.2 55.37 55.91 56.53 55.8 55.8 55.8
14/11/2023 01:17:49 45.69 46.33 46.4 45.2 45.2 45.2 55.88 56.02 56.53 55.8 55.8 55.8
14/11/2023 01:17:50 43.74 45.83 46.4 45.2 45.2 45.2 55.92 55.93 56.49 55.8 55.8 55.8
14/11/2023 01:17:51 44.75 44.86 46.4 45.2 45.2 45.2 55.76 55.86 56.49 55.8 55.8 55.8
14/11/2023 01:17:52 44.17 44.95 46.4 45.2 45.2 45.2 55.71 56.01 56.49 55.8 55.8 55.8
14/11/2023 01:17:53 45.13 45.09 46.4 45.2 45.2 45.2 55.91 55.95 56.49 55.8 55.8 55.8
14/11/2023 01:17:54 44.75 45.19 46.4 45.2 45.2 45.2 55.63 56.02 56.49 55.8 55.8 55.8
14/11/2023 01:17:55 45.03 45.03 46.4 45.2 45.2 45.2 55.63 55.82 56.49 55.8 55.8 55.8
14/11/2023 01:17:56 44.74 45.32 46.4 45.2 45.2 45.2 56.06 56.17 56.49 55.8 55.8 55.8
14/11/2023 01:17:57 45.68 45.62 46.4 45.2 45.2 45.2 55.47 55.9 56.29 55.8 55.8 55.8
14/11/2023 01:17:58 44.87 45.71 46.4 45.2 45.2 45.2 55.93 55.98 56.29 55.8 55.8 55.8
14/11/2023 01:17:59 45.02 45.62 46.4 45.2 45.2 45.2 55.36 55.94 56.29 55.8 55.8 55.8
14/11/2023 01:18:00 43.81 44.86 46.4 45.2 45.2 45.2 55.61 55.73 56.29 55.8 55.8 55.8
14/11/2023 01:18:01 45.96 45.69 46.4 45.2 45.2 45.2 55.27 55.64 56.29 55.8 55.8 55.8
14/11/2023 01:18:02 45.1 45.54 46.4 45.2 45.2 45.2 56.28 56.17 56.29 55.8 55.8 55.8
14/11/2023 01:18:03 45.05 45.44 46.4 45.2 45.2 45.2 55.71 55.97 56.29 55.8 55.8 55.8
14/11/2023 01:18:04 45.74 45.74 46.4 45.2 45.2 45.2 55.48 55.83 56.29 55.8 55.8 55.8
14/11/2023 01:18:05 44.35 45.76 46.4 45.2 45.2 45.2 55.3 55.69 56.29 55.8 55.8 55.8
14/11/2023 01:18:06 44.85 45.3 46.4 45.2 45.2 45.2 55.89 55.95 56.29 55.8 55.8 55.8
14/11/2023 01:18:07 45.86 45.66 46.4 45.2 45.2 45.2 55.86 56 56.29 55.8 55.8 55.8
14/11/2023 01:18:08 44.37 45.65 46.4 45.2 45.2 45.2 55.8 56 56.29 55.8 55.8 55.8
14/11/2023 01:18:09 45.41 45.48 46.4 45.2 45.2 45.2 55.78 55.98 56.29 55.8 55.8 55.8
14/11/2023 01:18:10 44.47 45.46 46.4 45.2 45.2 45.2 55.39 55.97 56.29 55.8 55.8 55.8
14/11/2023 01:18:11 45.53 45.46 46.4 45.2 45.2 45.2 56 55.86 56.29 55.8 55.8 55.8
14/11/2023 01:18:12 45.37 45.6 46.4 45.2 45.2 45.2 55.5 55.84 56.29 55.8 55.8 55.8
14/11/2023 01:18:13 45.28 45.52 46.4 45.2 45.2 45.2 56.27 56.19 56.29 55.8 55.8 55.8
14/11/2023 01:18:14 45.86 46 46.4 45.2 45.2 45.2 55.91 56.19 56.29 55.8 55.8 55.8
14/11/2023 01:18:15 44.82 46.03 46.4 45.2 45.2 45.2 56.19 56.28 56.28 55.8 55.8 55.8
14/11/2023 01:18:16 44.78 45.48 46.4 45.2 45.2 45.2 55.84 56.14 56.28 55.8 55.8 55.8
14/11/2023 01:18:17 44.53 45.22 46.4 45.2 45.2 45.2 55.63 56.16 56.28 55.8 55.8 55.8
14/11/2023 01:18:18 45.24 45.49 46.33 45.2 45.2 45.2 56.32 56.11 56.28 55.8 55.8 55.8
14/11/2023 01:18:19 45.52 45.48 46.03 45.2 45.2 45.2 55.68 56.16 56.28 55.8 55.8 55.8
14/11/2023 01:18:20 45.34 45.88 46.03 45.2 45.2 45.2 55.65 55.94 56.28 55.8 55.8 55.8
14/11/2023 01:18:21 45.32 45.45 46.03 45.2 45.2 45.2 55.03 55.68 56.28 55.8 55.8 55.8
14/11/2023 01:18:22 45.28 45.67 46.03 45.2 45.2 45.2 56 55.91 56.28 55.8 55.8 55.8
14/11/2023 01:18:23 45.36 45.68 46.03 45.2 45.2 45.2 55.95 56.22 56.28 55.8 55.8 55.8
14/11/2023 01:18:24 45.99 46.15 46.15 45.2 45.2 45.2 55.97 56.06 56.28 55.8 55.8 55.8
14/11/2023 01:18:25 45.28 45.86 46.15 45.2 45.2 45.2 56.68 56.64 56.64 55.8 55.8 55.8
14/11/2023 01:18:26 44.5 45.79 46.15 45.2 45.2 45.2 55.92 56.57 56.64 55.8 55.8 55.8
14/11/2023 01:18:27 44.69 45.05 46.15 45.2 45.2 45.2 56.02 56.38 56.64 55.8 55.8 55.8
14/11/2023 01:18:28 46.64 46.08 46.15 45.2 45.2 45.2 56.12 56.16 56.64 55.8 55.8 55.8
14/11/2023 01:18:29 44.31 46.15 46.15 45.2 45.2 45.2 56.36 56.43 56.64 55.8 55.8 55.8
14/11/2023 01:18:30 45.01 45.3 46.15 45.2 45.2 45.2 55.54 56.35 56.64 55.8 55.8 55.8
14/11/2023 01:18:31 44.72 45.83 46.15 45.2 45.2 45.2 55.99 56.15 56.64 55.8 55.8 55.8
14/11/2023 01:18:32 45.05 45.09 46.15 45.2 45.2 45.2 55.76 56.13 56.64 55.8 55.8 55.8
14/11/2023 01:18:33 45.19 45.23 46.15 45.2 45.2 45.2 55.74 56.04 56.64 55.8 55.8 55.8
14/11/2023 01:18:34 45.23 45.45 46.15 45.2 45.2 45.2 55.97 56.16 56.64 55.8 55.8 55.8
14/11/2023 01:18:35 44.96 45.49 46.15 45.2 45.2 45.2 56.15 56.17 56.64 55.8 55.8 55.8
14/11/2023 01:18:36 44.59 45.3 46.15 45.2 45.2 45.2 55.56 56.17 56.64 55.8 55.8 55.8
14/11/2023 01:18:37 45.39 45.61 46.15 45.2 45.2 45.2 56.13 56.14 56.64 55.8 55.8 55.8
14/11/2023 01:18:38 45.01 45.51 46.15 45.2 45.2 45.2 55.61 55.91 56.64 55.8 55.8 55.8
14/11/2023 01:18:39 45.11 45.36 46.15 45.2 45.2 45.2 55.68 56.03 56.64 55.8 55.8 55.8
14/11/2023 01:18:40 45.5 45.59 46.15 45.2 45.2 45.2 55.55 55.81 56.64 55.8 55.8 55.8
14/11/2023 01:18:41 44.86 45.41 46.15 45.2 45.2 45.2 55.88 55.89 56.64 55.8 55.8 55.8
14/11/2023 01:18:42 44.85 45.39 46.15 45.2 45.2 45.2 55.7 55.91 56.64 55.8 55.8 55.8
14/11/2023 01:18:43 44.03 45.14 46.15 45.2 45.2 45.2 55.27 55.69 56.64 55.8 55.8 55.8
14/11/2023 01:18:44 44.72 44.94 46.15 45.2 45.2 45.2 55.86 55.87 56.64 55.8 55.8 55.8
14/11/2023 01:18:45 44.81 45 46.15 45.2 45.2 45.2 55.48 55.96 56.64 55.8 55.8 55.8
14/11/2023 01:18:46 44.88 45.08 46.15 45.2 45.2 45.2 55.6 55.65 56.64 55.8 55.8 55.8
14/11/2023 01:18:47 45.62 45.79 46.15 45.2 45.2 45.2 56.09 56.03 56.64 55.8 55.8 55.8
14/11/2023 01:18:48 45.96 45.79 46.15 45.2 45.2 45.2 55.57 55.93 56.64 55.8 55.8 55.8
14/11/2023 01:18:49 45.73 45.83 46.15 45.2 45.2 45.2 55.94 56.03 56.64 55.8 55.8 55.8
14/11/2023 01:18:50 45.32 45.82 46.15 45.2 45.2 45.2 55.77 56.04 56.64 55.8 55.8 55.8
14/11/2023 01:18:51 44.8 45.91 46.15 45.2 45.2 45.2 56.01 56.07 56.64 55.8 55.8 55.8
14/11/2023 01:18:52 44.42 45.32 46.15 45.2 45.2 45.2 55.65 55.93 56.64 55.8 55.8 55.8
14/11/2023 01:18:53 45.96 45.7 46.15 45.2 45.2 45.2 56.55 56.39 56.64 55.8 55.8 55.8
14/11/2023 01:18:54 44.69 45.76 46.15 45.2 45.2 45.2 55.66 56.26 56.64 55.8 55.8 55.8
14/11/2023 01:18:55 46.04 45.83 46.15 45.2 45.2 45.2 55.69 55.97 56.57 55.8 55.8 55.8
14/11/2023 01:18:56 44.95 45.96 46.15 45.2 45.2 45.2 56.76 56.52 56.52 55.8 55.8 55.8
14/11/2023 01:18:57 45.24 45.56 46.15 45.2 45.2 45.2 55.95 56.51 56.52 55.9 55.8 55.8
14/11/2023 01:18:58 44.83 45.49 46.15 45.2 45.2 45.2 56.07 56.19 56.52 55.9 55.8 55.8
14/11/2023 01:18:59 44.7 45.49 45.96 45.2 45.2 45.2 55.21 56.22 56.52 55.9 55.8 55.8
14/11/2023 01:19:00 46.27 45.97 45.97 45.2 45.2 45.2 55.94 55.91 56.52 55.8 55.8 55.8
14/11/2023 01:19:01 45.55 46.19 46.19 45.2 45.2 45.2 55.68 55.84 56.52 55.9 55.8 55.8
14/11/2023 01:19:02 44.87 45.67 46.19 45.2 45.2 45.2 55.42 55.79 56.52 55.8 55.8 55.8
14/11/2023 01:19:03 44.51 45.32 46.19 45.2 45.2 45.2 55.48 55.73 56.52 55.9 55.8 55.8
14/11/2023 01:19:04 45.32 45.37 46.19 45.2 45.2 45.2 55.73 55.8 56.52 55.8 55.8 55.8
14/11/2023 01:19:05 44.51 45.13 46.19 45.2 45.2 45.2 55.13 55.62 56.52 55.8 55.8 55.8
14/11/2023 01:19:06 45.32 45.39 46.19 45.2 45.2 45.2 55.45 55.6 56.52 55.8 55.8 55.8
14/11/2023 01:19:07 45.41 45.62 46.19 45.2 45.2 45.2 55.87 55.92 56.52 55.8 55.8 55.8
14/11/2023 01:19:08 45.21 45.79 46.19 45.2 45.2 45.2 55.52 55.78 56.52 55.8 55.8 55.8
14/11/2023 01:19:09 44.88 45.57 46.19 45.2 45.2 45.2 55.08 55.88 56.52 55.8 55.8 55.8
14/11/2023 01:19:10 44.72 45.01 46.19 45.2 45.2 45.2 55.67 55.58 56.52 55.8 55.8 55.8
14/11/2023 01:19:11 44.36 45.43 46.19 45.2 45.2 45.2 55.6 55.65 56.52 55.8 55.8 55.8
14/11/2023 01:19:12 43.82 44.5 46.19 45.2 45.2 45.2 55.51 55.76 56.52 55.8 55.8 55.8
14/11/2023 01:19:13 43.98 44.18 46.19 45.2 45.2 45.2 56.1 56.17 56.52 55.8 55.8 55.8
14/11/2023 01:19:14 44.76 44.79 46.19 45.2 45.2 45.2 55.85 55.98 56.52 55.8 55.8 55.8
14/11/2023 01:19:15 45.61 45.43 46.19 45.2 45.2 45.2 55.68 55.97 56.52 55.8 55.8 55.8
14/11/2023 01:19:16 45.27 45.54 46.19 45.2 45.2 45.2 56.31 56.26 56.52 55.8 55.8 55.8
14/11/2023 01:19:17 44.8 45.43 46.19 45.2 45.2 45.2 55.28 56 56.52 55.8 55.8 55.8
14/11/2023 01:19:18 44.63 45.08 46.19 45.2 45.2 45.2 55.28 55.7 56.52 55.8 55.8 55.8
14/11/2023 01:19:19 44.48 45 46.19 45.2 45.2 45.2 56.18 56.12 56.52 55.8 55.8 55.8
14/11/2023 01:19:20 44.51 45.05 46.19 45.2 45.2 45.2 55.65 55.94 56.52 55.8 55.8 55.8
14/11/2023 01:19:21 45.84 45.52 46.19 45.2 45.2 45.2 55.51 55.72 56.52 55.8 55.8 55.8
14/11/2023 01:19:22 45.12 45.54 46.19 45.2 45.2 45.2 55.39 55.67 56.52 55.8 55.8 55.8
14/11/2023 01:19:23 45.11 45.58 46.19 45.2 45.2 45.2 55.87 56.01 56.52 55.8 55.8 55.8
14/11/2023 01:19:24 45.14 45.43 46.19 45.2 45.2 45.2 55.4 55.86 56.52 55.8 55.8 55.8
14/11/2023 01:19:25 45.75 45.64 46.19 45.2 45.2 45.2 56.19 56 56.52 55.8 55.8 55.8
14/11/2023 01:19:26 44.71 45.74 46.19 45.2 45.2 45.2 55.36 55.99 56.51 55.8 55.8 55.8
14/11/2023 01:19:27 44.6 45.06 46.19 45.2 45.2 45.2 55.42 55.8 56.26 55.8 55.8 55.8
14/11/2023 01:19:28 43.26 45.03 46.19 45.2 45.2 45.2 55.38 55.7 56.26 55.8 55.8 55.8
14/11/2023 01:19:29 44.51 44.6 46.19 45.2 45.2 45.2 56.04 55.93 56.26 55.8 55.8 55.8
14/11/2023 01:19:30 44.26 44.74 46.19 45.2 45.2 45.2 55.05 55.89 56.26 55.8 55.8 55.8
14/11/2023 01:19:31 44.56 44.89 45.79 45.2 45.2 45.2 56.46 56.19 56.26 55.8 55.8 55.8
14/11/2023 01:19:32 46.02 45.82 45.82 45.2 45.2 45.2 55.93 56.06 56.26 55.8 55.8 55.8
14/11/2023 01:19:33 45.75 45.77 45.82 45.2 45.2 45.2 56.15 56.23 56.26 55.8 55.8 55.8
14/11/2023 01:19:34 46.09 46.24 46.24 45.2 45.2 45.2 56.03 56.36 56.36 55.8 55.8 55.8
14/11/2023 01:19:35 46.04 46.22 46.24 45.2 45.2 45.2 55.68 55.98 56.36 55.8 55.8 55.8
14/11/2023 01:19:36 45.35 46.06 46.24 45.2 45.2 45.2 55.85 56.17 56.36 55.8 55.8 55.8
14/11/2023 01:19:37 45.23 45.87 46.24 45.2 45.2 45.2 55.63 56.04 56.36 55.8 55.8 55.8
14/11/2023 01:19:38 45.89 45.89 46.24 45.2 45.2 45.2 55.64 55.79 56.36 55.8 55.8 55.8
14/11/2023 01:19:39 45.61 45.85 46.24 45.2 45.2 45.2 55.2 55.86 56.36 55.8 55.8 55.8
14/11/2023 01:19:40 45.96 46.1 46.24 45.2 45.2 45.2 55.99 55.79 56.36 55.8 55.8 55.8
14/11/2023 01:19:41 46.15 46.21 46.24 45.2 45.2 45.2 55.29 55.72 56.36 55.8 55.8 55.8
14/11/2023 01:19:42 44.82 46.32 46.32 45.2 45.2 45.2 55.7 55.67 56.36 55.8 55.8 55.8
14/11/2023 01:19:43 44.73 45.45 46.32 45.2 45.2 45.2 55.38 55.68 56.36 55.8 55.8 55.8
14/11/2023 01:19:44 44.82 45.41 46.32 45.2 45.2 45.2 55.87 55.88 56.36 55.8 55.8 55.8
14/11/2023 01:19:45 44.38 44.97 46.32 45.2 45.2 45.2 56.19 56.21 56.36 55.8 55.8 55.8
14/11/2023 01:19:46 45.24 45.45 46.32 45.2 45.2 45.2 55.96 56.22 56.36 55.8 55.8 55.8
14/11/2023 01:19:47 43.99 45.52 46.32 45.2 45.2 45.2 55.68 56.09 56.36 55.8 55.8 55.8
14/11/2023 01:19:48 44.41 44.77 46.32 45.2 45.2 45.2 55.56 55.81 56.36 55.8 55.8 55.8
14/11/2023 01:19:49 45.13 45.11 46.32 45.2 45.2 45.2 55.6 56.02 56.36 55.8 55.8 55.8
14/11/2023 01:19:50 44.62 45.29 46.32 45.2 45.2 45.2 55.07 55.63 56.36 55.8 55.8 55.8
14/11/2023 01:19:51 44.97 45.07 46.32 45.2 45.2 45.2 55.02 55.39 56.36 55.8 55.8 55.8
14/11/2023 01:19:52 45.46 45.54 46.32 45.2 45.2 45.2 55.4 55.52 56.36 55.8 55.8 55.8
14/11/2023 01:19:53 45.33 45.46 46.32 45.2 45.2 45.2 56.11 55.86 56.36 55.8 55.8 55.8
14/11/2023 01:19:54 44.11 45.74 46.32 45.2 45.2 45.2 55.37 55.88 56.36 55.8 55.8 55.8
14/11/2023 01:19:55 44.34 44.68 46.32 45.2 45.2 45.2 55.65 55.76 56.36 55.8 55.8 55.8
14/11/2023 01:19:56 46.23 45.66 46.32 45.2 45.2 45.2 55.19 55.57 56.36 55.8 55.8 55.8
14/11/2023 01:19:57 43.94 45.64 46.32 45.2 45.2 45.2 55.55 55.6 56.36 55.8 55.8 55.8
14/11/2023 01:19:58 43.87 44.59 46.32 45.2 45.2 45.2 55.86 55.81 56.36 55.8 55.8 55.8
14/11/2023 01:19:59 45.31 45.1 46.32 45.2 45.2 45.2 55.45 55.74 56.36 55.8 55.8 55.8
14/11/2023 01:20:00 45.06 45.46 46.32 45.2 45.2 45.2 55.8 55.87 56.36 55.8 55.8 55.8
14/11/2023 01:20:01 44.27 45.11 46.32 45.2 45.2 45.2 55.41 55.91 56.36 55.8 55.8 55.8
14/11/2023 01:20:02 45.58 45.32 46.32 45.2 45.2 45.2 55.5 55.55 56.36 55.8 55.8 55.8
14/11/2023 01:20:03 45.46 45.87 46.32 45.2 45.2 45.2 56.28 56.22 56.36 55.8 55.8 55.8
14/11/2023 01:20:04 44.27 45.28 46.32 45.2 45.2 45.2 56.45 56.4 56.4 55.8 55.8 55.8
14/11/2023 01:20:05 45.2 45.16 46.32 45.2 45.2 45.2 55.94 56.62 56.62 55.8 55.8 55.8
14/11/2023 01:20:06 46.15 46.03 46.32 45.2 45.2 45.2 56.85 56.57 56.62 55.8 55.8 55.8
14/11/2023 01:20:07 45.7 45.95 46.32 45.2 45.2 45.2 55.6 56.55 56.62 55.8 55.8 55.8
14/11/2023 01:20:08 44.93 45.87 46.32 45.2 45.2 45.2 55.84 56.01 56.62 55.8 55.8 55.8
14/11/2023 01:20:09 44.9 45.48 46.32 45.2 45.2 45.2 55.74 55.94 56.62 55.8 55.8 55.8
14/11/2023 01:20:10 45.63 45.75 46.32 45.2 45.2 45.2 55.44 55.93 56.62 55.8 55.8 55.8
14/11/2023 01:20:11 44.78 45.63 46.32 45.2 45.2 45.2 55.86 55.87 56.62 55.8 55.8 55.8
14/11/2023 01:20:12 45.48 45.6 46.03 45.2 45.2 45.2 55.85 56.05 56.62 55.8 55.8 55.8
14/11/2023 01:20:13 45.17 45.53 46.03 45.2 45.2 45.2 55.35 55.92 56.62 55.8 55.8 55.8
14/11/2023 01:20:14 45.17 45.49 46.03 45.2 45.2 45.2 56.02 55.88 56.62 55.8 55.8 55.8
14/11/2023 01:20:15 44.68 45.48 46.03 45.2 45.2 45.2 55.26 55.89 56.62 55.8 55.8 55.8
14/11/2023 01:20:16 45.95 45.74 46.03 45.2 45.2 45.2 55.52 55.65 56.62 55.8 55.8 55.8
14/11/2023 01:20:17 44.18 45.76 46.03 45.2 45.2 45.2 55.56 55.8 56.62 55.8 55.8 55.8
14/11/2023 01:20:18 44.5 45.05 46.03 45.2 45.2 45.2 54.81 55.62 56.62 55.8 55.8 55.8
14/11/2023 01:20:19 44.11 44.59 46.03 45.2 45.2 45.2 55.95 55.81 56.62 55.8 55.8 55.8
14/11/2023 01:20:20 44.23 44.82 46.03 45.2 45.2 45.2 55.57 55.86 56.62 55.8 55.8 55.8
14/11/2023 01:20:21 45.05 44.96 46.03 45.2 45.2 45.2 55.45 55.62 56.62 55.8 55.8 55.8
14/11/2023 01:20:22 45.55 45.52 46.03 45.2 45.2 45.2 55.42 55.61 56.62 55.8 55.8 55.8
14/11/2023 01:20:23 45.4 45.68 46.03 45.2 45.2 45.2 55.65 55.74 56.62 55.8 55.8 55.8
14/11/2023 01:20:24 44.93 45.55 46.03 45.2 45.2 45.2 56.05 56.14 56.62 55.8 55.8 55.8
14/11/2023 01:20:25 44.5 45.23 46.03 45.2 45.2 45.2 56.14 56.3 56.62 55.8 55.8 55.8
14/11/2023 01:20:26 45.52 45.28 46.03 45.2 45.2 45.2 56.14 56.31 56.62 55.8 55.8 55.8
14/11/2023 01:20:27 45.48 45.53 46.03 45.2 45.2 45.2 55.78 56.39 56.62 55.8 55.8 55.8
14/11/2023 01:20:28 45.44 45.78 46.03 45.2 45.2 45.2 55.91 56.09 56.62 55.8 55.8 55.8
14/11/2023 01:20:29 45.12 45.64 46.03 45.2 45.2 45.2 55.44 55.89 56.62 55.8 55.8 55.8
14/11/2023 01:20:30 44.9 45.3 46.03 45.2 45.2 45.2 56.08 55.95 56.62 55.8 55.8 55.8
14/11/2023 01:20:31 46.2 45.93 46.03 45.2 45.2 45.2 55.84 56.13 56.62 55.8 55.8 55.8
14/11/2023 01:20:32 44.94 46.06 46.06 45.2 45.2 45.2 54.99 55.89 56.62 55.8 55.8 55.8
14/11/2023 01:20:33 45.54 46.02 46.06 45.2 45.2 45.2 55.54 55.54 56.62 55.8 55.8 55.8
14/11/2023 01:20:34 45.07 45.56 46.06 45.2 45.2 45.2 55.72 55.7 56.62 55.8 55.8 55.8
14/11/2023 01:20:35 44.43 45.59 46.06 45.2 45.2 45.2 55.69 55.84 56.57 55.8 55.8 55.8
14/11/2023 01:20:36 44.76 45.17 46.06 45.2 45.2 45.2 55.91 56.05 56.55 55.8 55.8 55.8
14/11/2023 01:20:37 45.11 45.12 46.06 45.2 45.2 45.2 56.12 56.24 56.39 55.8 55.8 55.8
14/11/2023 01:20:38 45.47 45.5 46.06 45.2 45.2 45.2 55.13 56.08 56.39 55.8 55.8 55.8
14/11/2023 01:20:39 45.02 45.47 46.06 45.2 45.2 45.2 55.64 55.6 56.39 55.8 55.8 55.8
14/11/2023 01:20:40 43.45 45.14 46.06 45.2 45.2 45.2 54.91 55.58 56.39 55.8 55.8 55.8
14/11/2023 01:20:41 45.11 45.31 46.06 45.2 45.2 45.2 55.89 55.83 56.39 55.8 55.8 55.8
14/11/2023 01:20:42 45.52 45.32 46.06 45.2 45.2 45.2 55.79 55.77 56.39 55.8 55.8 55.8
14/11/2023 01:20:43 45.7 45.67 46.06 45.2 45.2 45.2 54.97 55.76 56.39 55.8 55.8 55.8
14/11/2023 01:20:44 45.89 46.12 46.12 45.2 45.2 45.2 55.35 55.59 56.39 55.8 55.8 55.8
14/11/2023 01:20:45 44.31 45.73 46.12 45.2 45.2 45.2 56.39 56.08 56.39 55.8 55.8 55.8
14/11/2023 01:20:46 44.9 45.08 46.12 45.2 45.2 45.2 55.45 56.05 56.39 55.8 55.8 55.8
14/11/2023 01:20:47 44.76 45.64 46.12 45.2 45.2 45.2 56.23 56.11 56.39 55.8 55.8 55.8
14/11/2023 01:20:48 45.35 45.33 46.12 45.2 45.2 45.2 56.21 56.41 56.41 55.8 55.8 55.8
14/11/2023 01:20:49 44.41 45.3 46.12 45.2 45.2 45.2 55.76 56.43 56.43 55.8 55.8 55.8
14/11/2023 01:20:50 45.74 45.5 46.12 45.2 45.2 45.2 56.19 56.26 56.43 55.8 55.8 55.8
14/11/2023 01:20:51 45.94 45.76 46.12 45.2 45.2 45.2 55.92 56.34 56.43 55.8 55.8 55.8
14/11/2023 01:20:52 44.95 45.88 46.12 45.2 45.2 45.2 55.74 56.24 56.43 55.8 55.8 55.8
14/11/2023 01:20:53 45.1 45.56 46.12 45.2 45.2 45.2 55.81 55.96 56.43 55.8 55.8 55.8
14/11/2023 01:20:54 45.82 46.25 46.25 45.2 45.2 45.2 56.14 56.22 56.43 55.8 55.8 55.8
14/11/2023 01:20:55 45.09 45.7 46.25 45.2 45.2 45.2 56.28 56.5 56.5 55.8 55.8 55.8
14/11/2023 01:20:56 45.07 45.26 46.25 45.2 45.2 45.2 55.79 56.31 56.5 55.8 55.8 55.8
14/11/2023 01:20:57 46.3 46.06 46.25 45.2 45.2 45.2 55.61 55.95 56.5 55.8 55.8 55.8
14/11/2023 01:20:58 45.55 46.13 46.25 45.2 45.2 45.2 55.37 55.95 56.5 55.8 55.8 55.8
14/11/2023 01:20:59 45.25 45.79 46.25 45.2 45.2 45.2 55.76 55.69 56.5 55.8 55.8 55.8
14/11/2023 01:21:00 45.57 45.92 46.25 45.2 45.2 45.2 55.72 55.76 56.5 55.8 55.8 55.8
14/11/2023 01:21:01 45.73 45.92 46.25 45.2 45.2 45.2 55.99 55.96 56.5 55.8 55.8 55.8
14/11/2023 01:21:02 45.59 46 46.25 45.2 45.2 45.2 55.83 55.98 56.5 55.8 55.8 55.8
14/11/2023 01:21:03 45.1 45.65 46.25 45.2 45.2 45.2 55.9 56.08 56.5 55.8 55.8 55.8
14/11/2023 01:21:04 44.93 45.59 46.25 45.2 45.2 45.2 55.92 56.17 56.5 55.8 55.8 55.8
14/11/2023 01:21:05 44.44 45.24 46.25 45.2 45.2 45.2 55.6 56.08 56.5 55.8 55.8 55.8
14/11/2023 01:21:06 45.02 45.31 46.25 45.2 45.2 45.2 56.43 56.35 56.5 55.8 55.8 55.8
14/11/2023 01:21:07 45.53 45.6 46.25 45.2 45.2 45.2 56.22 56.68 56.68 55.8 55.8 55.8
14/11/2023 01:21:08 45.54 45.57 46.25 45.2 45.2 45.2 56.01 56.16 56.68 55.8 55.8 55.8
14/11/2023 01:21:09 45.4 46.07 46.25 45.2 45.2 45.2 55.97 56.2 56.68 55.8 55.8 55.8
14/11/2023 01:21:10 45.36 45.66 46.25 45.2 45.2 45.2 55.56 56.14 56.68 55.8 55.8 55.8
14/11/2023 01:21:11 44.31 45.4 46.25 45.2 45.2 45.2 56.03 56.08 56.68 55.8 55.8 55.8
14/11/2023 01:21:12 44.41 45.17 46.25 45.2 45.2 45.2 55.76 56.03 56.68 55.8 55.8 55.8
14/11/2023 01:21:13 44.6 44.86 46.25 45.2 45.2 45.2 55.71 56.03 56.68 55.8 55.8 55.8
14/11/2023 01:21:14 45.25 45.35 46.25 45.2 45.2 45.2 56 55.94 56.68 55.8 55.8 55.8
14/11/2023 01:21:15 44.92 45.55 46.25 45.2 45.2 45.2 55.86 56.38 56.68 55.8 55.8 55.8
14/11/2023 01:21:16 45.07 45.31 46.25 45.2 45.2 45.2 56 56.01 56.68 55.8 55.8 55.8
14/11/2023 01:21:17 45.49 45.56 46.25 45.2 45.2 45.2 55.5 56.03 56.68 55.8 55.8 55.8
14/11/2023 01:21:18 44.64 45.57 46.25 45.2 45.2 45.2 55.82 56.14 56.68 55.8 55.8 55.8
14/11/2023 01:21:19 45.96 45.61 46.25 45.2 45.2 45.2 55.71 55.77 56.68 55.8 55.8 55.8
14/11/2023 01:21:20 45 45.62 46.25 45.2 45.2 45.2 55.92 56.02 56.68 55.8 55.8 55.8
14/11/2023 01:21:21 45.07 45.42 46.25 45.2 45.2 45.2 55.75 56.09 56.68 55.8 55.8 55.8
14/11/2023 01:21:22 45.71 45.64 46.25 45.2 45.2 45.2 55.55 55.84 56.68 55.8 55.8 55.8
14/11/2023 01:21:23 45.32 45.67 46.25 45.2 45.2 45.2 55.76 55.95 56.68 55.8 55.8 55.8
14/11/2023 01:21:24 44.12 45.46 46.13 45.2 45.2 45.2 55.96 56.17 56.68 55.8 55.8 55.8
14/11/2023 01:21:25 45.24 45.24 46.13 45.2 45.2 45.2 55.78 56.18 56.68 55.8 55.8 55.8
14/11/2023 01:21:26 44.57 45.47 46.13 45.2 45.2 45.2 56.04 56.06 56.68 55.8 55.8 55.8
14/11/2023 01:21:27 45.68 45.6 46.13 45.2 45.2 45.2 55.81 55.99 56.68 55.8 55.8 55.8
14/11/2023 01:21:28 44.41 45.31 46.07 45.2 45.2 45.2 55.6 55.9 56.68 55.8 55.8 55.8
14/11/2023 01:21:29 44.78 45.16 46.07 45.2 45.2 45.2 55.78 55.94 56.68 55.8 55.8 55.8
14/11/2023 01:21:30 43.79 44.96 46.07 45.2 45.2 45.2 56.01 56.02 56.68 55.8 55.8 55.8
14/11/2023 01:21:31 45.26 45.22 46.07 45.2 45.2 45.2 56.12 56.2 56.68 55.8 55.8 55.8
14/11/2023 01:21:32 45.4 45.37 46.07 45.2 45.2 45.2 55.43 56.23 56.68 55.8 55.8 55.8
14/11/2023 01:21:33 45.21 45.54 46.07 45.2 45.2 45.2 55.6 55.8 56.68 55.8 55.8 55.8
14/11/2023 01:21:34 44.48 45.44 46.07 45.2 45.2 45.2 56.01 55.94 56.68 55.8 55.8 55.8
14/11/2023 01:21:35 44.47 44.77 46.07 45.2 45.2 45.2 55.48 55.91 56.68 55.8 55.8 55.8
14/11/2023 01:21:36 45.51 45.6 46.07 45.2 45.2 45.2 56.31 56.17 56.68 55.8 55.8 55.8
14/11/2023 01:21:37 45.59 45.7 46.07 45.2 45.2 45.2 55.47 56.13 56.38 55.8 55.8 55.8
14/11/2023 01:21:38 45.26 45.52 46.07 45.2 45.2 45.2 55.33 55.71 56.38 55.8 55.8 55.8
14/11/2023 01:21:39 45.38 45.85 45.85 45.2 45.2 45.2 54.99 55.5 56.38 55.8 55.8 55.8
14/11/2023 01:21:40 45.49 45.75 45.85 45.2 45.2 45.2 56.46 56.07 56.38 55.8 55.8 55.8
14/11/2023 01:21:41 45.19 45.69 45.85 45.2 45.2 45.2 56.03 56.15 56.38 55.8 55.8 55.8
14/11/2023 01:21:42 44.09 45.48 45.85 45.2 45.2 45.2 55.83 56.17 56.38 55.8 55.8 55.8
14/11/2023 01:21:43 45.19 45.14 45.85 45.2 45.2 45.2 56.42 56.32 56.38 55.8 55.8 55.8
14/11/2023 01:21:44 44.78 45.13 45.85 45.2 45.2 45.2 55.68 56.41 56.41 55.8 55.8 55.8
14/11/2023 01:21:45 45.47 45.48 45.85 45.2 45.2 45.2 55.28 55.92 56.41 55.8 55.8 55.8
14/11/2023 01:21:46 43.82 45.51 45.85 45.2 45.2 45.2 56.23 56.11 56.41 55.8 55.8 55.8
14/11/2023 01:21:47 45.15 45.02 45.85 45.2 45.2 45.2 54.96 56.07 56.41 55.8 55.8 55.8
14/11/2023 01:21:48 45.82 45.61 45.85 45.2 45.2 45.2 56 55.87 56.41 55.8 55.8 55.8
14/11/2023 01:21:49 45.34 45.61 45.85 45.2 45.2 45.2 55.69 55.94 56.41 55.8 55.8 55.8
14/11/2023 01:21:50 45.66 45.86 45.86 45.2 45.2 45.2 55.72 55.87 56.41 55.8 55.8 55.8
14/11/2023 01:21:51 46.11 45.97 45.97 45.2 45.2 45.2 55.65 55.81 56.41 55.8 55.8 55.8
14/11/2023 01:21:52 45.53 46.12 46.12 45.2 45.2 45.2 55.83 56 56.41 55.8 55.8 55.8
14/11/2023 01:21:53 44.92 45.91 46.12 45.2 45.2 45.2 55.81 56.05 56.41 55.8 55.8 55.8
14/11/2023 01:21:54 45.04 45.57 46.12 45.2 45.2 45.2 56.17 56.24 56.41 55.8 55.8 55.8
14/11/2023 01:21:55 45.36 45.53 46.12 45.2 45.2 45.2 55.26 56.13 56.41 55.8 55.8 55.8
14/11/2023 01:21:56 45.05 45.53 46.12 45.2 45.2 45.2 56.05 56.01 56.41 55.8 55.8 55.8
14/11/2023 01:21:57 45.76 45.8 46.12 45.2 45.2 45.2 55.95 56.13 56.41 55.8 55.8 55.8
14/11/2023 01:21:58 45.64 45.94 46.12 45.1 45.2 45.2 55.97 56.19 56.41 55.8 55.8 55.8
14/11/2023 01:21:59 45.44 46.2 46.2 45.2 45.2 45.2 55.72 56.41 56.41 55.8 55.8 55.8
14/11/2023 01:22:00 44.68 45.38 46.2 45.1 45.2 45.2 55.72 56.06 56.41 55.8 55.8 55.8
14/11/2023 01:22:01 44.95 45.29 46.2 45.1 45.2 45.2 55 55.69 56.41 55.8 55.8 55.8
14/11/2023 01:22:02 44.94 45.3 46.2 45.1 45.2 45.2 56.16 55.99 56.41 55.8 55.8 55.8
14/11/2023 01:22:03 45.33 45.51 46.2 45.1 45.2 45.2 55.56 55.95 56.41 55.8 55.8 55.8
14/11/2023 01:22:04 45.88 46.01 46.2 45.1 45.2 45.2 55.69 56 56.41 55.8 55.8 55.8
14/11/2023 01:22:05 44.58 45.68 46.2 45.1 45.2 45.2 55.72 55.82 56.41 55.8 55.8 55.8
14/11/2023 01:22:06 45.42 45.56 46.2 45.1 45.2 45.2 56.03 56.02 56.41 55.8 55.8 55.8
14/11/2023 01:22:07 45.13 45.78 46.2 45.1 45.2 45.2 55.6 55.95 56.41 55.8 55.8 55.8
14/11/2023 01:22:08 45.99 45.9 46.2 45.1 45.2 45.2 55.79 55.97 56.41 55.8 55.8 55.8
14/11/2023 01:22:09 45.41 46.01 46.2 45.2 45.2 45.2 55.55 55.91 56.41 55.8 55.8 55.8
14/11/2023 01:22:10 44.98 45.76 46.2 45.2 45.2 45.2 55.51 55.77 56.41 55.8 55.8 55.8
14/11/2023 01:22:11 45.58 45.55 46.2 45.2 45.2 45.2 55.45 55.74 56.41 55.8 55.8 55.8
14/11/2023 01:22:12 44.68 45.68 46.2 45.2 45.2 45.2 55.84 55.76 56.41 55.8 55.8 55.8
14/11/2023 01:22:13 45.98 45.72 46.2 45.2 45.2 45.2 55.88 56.02 56.41 55.8 55.8 55.8
14/11/2023 01:22:14 44.87 45.92 46.2 45.2 45.2 45.2 55.76 55.88 56.41 55.8 55.8 55.8
14/11/2023 01:22:15 44.88 45.43 46.2 45.2 45.2 45.2 56.14 56.25 56.41 55.8 55.8 55.8
14/11/2023 01:22:16 44.83 45.13 46.2 45.2 45.2 45.2 55.7 56.03 56.41 55.8 55.8 55.8
14/11/2023 01:22:17 44.83 45.38 46.2 45.2 45.2 45.2 55.61 56.08 56.41 55.8 55.8 55.8
14/11/2023 01:22:18 45.47 45.69 46.2 45.2 45.2 45.2 56.15 56.16 56.41 55.8 55.8 55.8
14/11/2023 01:22:19 44.29 45.14 46.2 45.1 45.2 45.2 55.91 56.33 56.41 55.8 55.8 55.8
14/11/2023 01:22:20 43.78 44.66 46.2 45.1 45.2 45.2 55.7 55.95 56.41 55.8 55.8 55.8
14/11/2023 01:22:21 45.14 45.06 46.2 45.1 45.2 45.2 56.17 56.24 56.41 55.8 55.8 55.8
14/11/2023 01:22:22 45.45 45.4 46.2 45.1 45.2 45.2 55.62 56.13 56.41 55.8 55.8 55.8
14/11/2023 01:22:23 44.42 45.55 46.2 45.1 45.2 45.2 55.51 56.01 56.41 55.8 55.8 55.8
14/11/2023 01:22:24 45.49 45.48 46.2 45.1 45.2 45.2 55.37 55.85 56.41 55.8 55.8 55.8
14/11/2023 01:22:25 45.21 45.41 46.2 45.1 45.2 45.2 55.89 55.74 56.41 55.8 55.8 55.8
14/11/2023 01:22:26 45.28 45.56 46.2 45.1 45.2 45.2 55.9 55.94 56.41 55.8 55.8 55.8
14/11/2023 01:22:27 44.81 45.32 46.2 45.1 45.2 45.2 55.44 55.92 56.41 55.8 55.8 55.8
14/11/2023 01:22:28 45.43 45.51 46.2 45.1 45.2 45.2 55.62 55.78 56.41 55.8 55.8 55.8
14/11/2023 01:22:29 44.85 45.28 46.01 45.1 45.2 45.2 55.83 55.83 56.33 55.8 55.8 55.8
14/11/2023 01:22:30 44.58 45.22 46.01 45.1 45.2 45.2 55.84 55.96 56.33 55.8 55.8 55.8
14/11/2023 01:22:31 44.35 45.15 46.01 45.1 45.2 45.2 55.83 56.04 56.33 55.8 55.8 55.8
14/11/2023 01:22:32 45.49 45.34 46.01 45.1 45.2 45.2 55.93 56.21 56.33 55.8 55.8 55.8
14/11/2023 01:22:33 45.9 45.75 46.01 45.1 45.2 45.2 56.33 56.31 56.33 55.8 55.8 55.8
14/11/2023 01:22:34 44.32 45.79 46.01 45.1 45.2 45.2 55.22 56.19 56.33 55.8 55.8 55.8
14/11/2023 01:22:35 44.35 45.1 46.01 45.1 45.2 45.2 55.79 55.84 56.33 55.8 55.8 55.8
14/11/2023 01:22:36 44.22 45.11 46.01 45.1 45.2 45.2 55.74 55.89 56.33 55.8 55.8 55.8
14/11/2023 01:22:37 45.22 45.24 46.01 45.1 45.2 45.2 55.86 55.98 56.33 55.8 55.8 55.8
14/11/2023 01:22:38 44.87 45.26 46.01 45.1 45.2 45.2 56 56.11 56.33 55.8 55.8 55.8
14/11/2023 01:22:39 45.78 45.83 45.92 45.1 45.2 45.2 56.1 56.21 56.33 55.8 55.8 55.8
14/11/2023 01:22:40 45.27 45.64 45.92 45.1 45.2 45.2 55.13 56.06 56.33 55.8 55.8 55.8
14/11/2023 01:22:41 45.32 46 46 45.1 45.2 45.2 55.5 55.72 56.33 55.8 55.8 55.8
14/11/2023 01:22:42 45.53 45.62 46 45.1 45.2 45.2 55.49 55.63 56.33 55.8 55.8 55.8
14/11/2023 01:22:43 46.37 46.19 46.19 45.1 45.2 45.2 55.77 55.82 56.33 55.8 55.8 55.8
14/11/2023 01:22:44 44.57 46.09 46.19 45.1 45.2 45.2 55.43 55.74 56.33 55.8 55.8 55.8
14/11/2023 01:22:45 43.97 45.45 46.19 45.1 45.2 45.2 55.44 55.74 56.33 55.8 55.8 55.8
14/11/2023 01:22:46 45.31 45.39 46.19 45.1 45.2 45.2 55.14 55.56 56.33 55.8 55.8 55.8
14/11/2023 01:22:47 45.78 45.66 46.19 45.1 45.2 45.2 56.21 56.03 56.33 55.8 55.8 55.8
14/11/2023 01:22:48 44.74 45.65 46.19 45.1 45.2 45.2 55.28 56.1 56.33 55.8 55.8 55.8
14/11/2023 01:22:49 45.73 45.75 46.19 45.1 45.2 45.2 55.74 55.79 56.31 55.8 55.8 55.8
14/11/2023 01:22:50 45.32 46.12 46.19 45.1 45.2 45.2 55.95 56.02 56.31 55.8 55.8 55.8
14/11/2023 01:22:51 44.86 45.44 46.19 45.1 45.2 45.2 55.99 56.17 56.31 55.8 55.8 55.8
14/11/2023 01:22:52 44.8 45.39 46.19 45.1 45.2 45.2 55.85 56.15 56.31 55.8 55.8 55.8
14/11/2023 01:22:53 45.45 45.61 46.19 45.1 45.2 45.2 55.76 56.04 56.31 55.8 55.8 55.8
14/11/2023 01:22:54 44.67 45.55 46.19 45.1 45.2 45.2 55.42 55.77 56.31 55.8 55.8 55.8
14/11/2023 01:22:55 44.79 44.96 46.19 45.1 45.2 45.2 55.86 55.96 56.31 55.8 55.8 55.8
14/11/2023 01:22:56 44.64 45.32 46.19 45.1 45.2 45.2 54.82 55.84 56.31 55.8 55.8 55.8
14/11/2023 01:22:57 43.73 44.88 46.19 45.1 45.2 45.2 55.33 55.53 56.31 55.8 55.8 55.8
14/11/2023 01:22:58 44.84 44.85 46.19 45.1 45.2 45.2 54.96 55.35 56.31 55.8 55.8 55.8
14/11/2023 01:22:59 45.51 45.38 46.19 45.1 45.2 45.2 55.88 55.7 56.31 55.8 55.8 55.8
14/11/2023 01:23:00 44.56 45.34 46.19 45.1 45.2 45.2 55.69 55.78 56.31 55.8 55.8 55.8
14/11/2023 01:23:01 45.85 45.67 46.19 45.1 45.2 45.2 55.92 55.94 56.31 55.8 55.8 55.8
14/11/2023 01:23:02 44.86 45.71 46.19 45.1 45.2 45.2 55.42 55.93 56.31 55.8 55.8 55.8
14/11/2023 01:23:03 44.64 45.16 46.19 45.1 45.2 45.2 55.37 55.77 56.21 55.8 55.8 55.8
14/11/2023 01:23:04 44.57 45.19 46.19 45.1 45.2 45.2 55.33 55.56 56.21 55.8 55.8 55.8
14/11/2023 01:23:05 43.43 44.85 46.19 45.1 45.2 45.2 56.29 56.08 56.21 55.8 55.8 55.8
14/11/2023 01:23:06 44.93 44.89 46.19 45.1 45.2 45.2 56.39 56.44 56.44 55.8 55.8 55.8
14/11/2023 01:23:07 45.88 45.72 46.19 45.1 45.2 45.2 55.91 56.23 56.44 55.8 55.8 55.8
14/11/2023 01:23:08 45.25 45.77 46.19 45.1 45.2 45.2 55.61 56.02 56.44 55.8 55.8 55.8
14/11/2023 01:23:09 45.21 45.62 46.19 45.1 45.2 45.2 55.23 55.96 56.44 55.8 55.8 55.8
14/11/2023 01:23:10 44.7 45.32 46.19 45.1 45.2 45.2 55.83 55.77 56.44 55.8 55.8 55.8
14/11/2023 01:23:11 45.45 45.87 46.19 45.1 45.2 45.2 55.97 55.97 56.44 55.8 55.8 55.8
14/11/2023 01:23:12 45.37 45.53 46.19 45.1 45.2 45.2 56.24 56.21 56.44 55.8 55.8 55.8
14/11/2023 01:23:13 45.96 46.06 46.12 45.1 45.2 45.2 55.77 56.29 56.44 55.8 55.8 55.8
14/11/2023 01:23:14 44 45.53 46.12 45.1 45.2 45.2 56.26 56.2 56.44 55.8 55.8 55.8
14/11/2023 01:23:15 44.87 45.17 46.12 45.1 45.2 45.2 55.46 56.19 56.44 55.8 55.8 55.8
14/11/2023 01:23:16 45 45.25 46.12 45.1 45.2 45.2 56.15 56.12 56.44 55.8 55.8 55.8
14/11/2023 01:23:17 45.35 45.44 46.12 45.1 45.2 45.2 55.67 56.25 56.44 55.8 55.8 55.8
14/11/2023 01:23:18 46.03 46.09 46.12 45.1 45.2 45.2 56.13 56.13 56.44 55.8 55.8 55.8
14/11/2023 01:23:19 44.7 45.84 46.12 45.1 45.2 45.2 56.27 56.37 56.44 55.8 55.8 55.8
14/11/2023 01:23:20 46.35 46.17 46.17 45.1 45.2 45.2 56.15 56.66 56.66 55.8 55.8 55.8
14/11/2023 01:23:21 44.71 45.98 46.17 45.1 45.2 45.2 55.96 56.29 56.66 55.8 55.8 55.8
14/11/2023 01:23:22 45.7 45.79 46.17 45.1 45.2 45.2 55.6 56.04 56.66 55.8 55.8 55.8
14/11/2023 01:23:23 44.89 45.78 46.17 45.1 45.2 45.2 55.72 55.9 56.66 55.8 55.8 55.8
14/11/2023 01:23:24 45.39 45.6 46.17 45.1 45.2 45.2 56.47 56.26 56.66 55.8 55.8 55.8
14/11/2023 01:23:25 45.36 45.76 46.17 45.1 45.2 45.2 55.92 56.35 56.66 55.8 55.8 55.8
14/11/2023 01:23:26 44.72 45.36 46.17 45.1 45.2 45.2 55.45 56.16 56.66 55.8 55.8 55.8
14/11/2023 01:23:27 44.14 45.2 46.17 45.1 45.2 45.2 56.49 56.29 56.66 55.8 55.8 55.8
14/11/2023 01:23:28 44.9 45.15 46.17 45.1 45.2 45.2 56.15 56.47 56.66 55.8 55.8 55.8
14/11/2023 01:23:29 44.81 45.1 46.17 45.1 45.2 45.2 55.6 56.27 56.66 55.8 55.8 55.8
14/11/2023 01:23:30 45.7 45.54 46.17 45.1 45.2 45.2 56.55 56.47 56.66 55.8 55.8 55.8
14/11/2023 01:23:31 45.94 45.91 46.17 45.1 45.2 45.2 55.76 56.36 56.66 55.8 55.8 55.8
14/11/2023 01:23:32 45.01 45.8 46.17 45.1 45.2 45.2 55.15 55.9 56.66 55.8 55.8 55.8
14/11/2023 01:23:33 44.48 45.42 46.17 45.1 45.2 45.2 56.01 55.97 56.66 55.8 55.8 55.8
14/11/2023 01:23:34 44.53 44.99 46.17 45.1 45.2 45.2 55.8 56.03 56.66 55.8 55.8 55.8
14/11/2023 01:23:35 44.88 45.08 46.17 45.1 45.2 45.2 55.56 55.95 56.66 55.8 55.8 55.8
14/11/2023 01:23:36 45.45 45.36 46.17 45.1 45.2 45.2 55.88 55.99 56.66 55.8 55.8 55.8
14/11/2023 01:23:37 45.01 45.41 46.17 45.1 45.2 45.2 55.96 56.06 56.66 55.8 55.8 55.8
14/11/2023 01:23:38 45.19 45.35 46.17 45.1 45.2 45.2 55.8 55.95 56.66 55.8 55.8 55.8
14/11/2023 01:23:39 44.63 45.59 46.17 45.1 45.2 45.2 55.47 56.08 56.66 55.8 55.8 55.8
14/11/2023 01:23:40 45.33 45.24 46.17 45.1 45.2 45.2 55.95 55.92 56.66 55.8 55.8 55.8
14/11/2023 01:23:41 44.2 45.27 46.17 45.1 45.2 45.2 55.47 55.97 56.66 55.8 55.8 55.8
14/11/2023 01:23:42 45.76 45.64 46.17 45.1 45.2 45.2 55.2 55.86 56.66 55.8 55.8 55.8
14/11/2023 01:23:43 45.07 45.73 46.17 45.1 45.2 45.2 56.05 55.99 56.66 55.8 55.8 55.8
14/11/2023 01:23:44 44.91 45.24 46.17 45.1 45.2 45.2 55.48 55.83 56.66 55.8 55.8 55.8
14/11/2023 01:23:45 45.78 45.69 46.17 45.1 45.2 45.2 55.99 55.99 56.66 55.8 55.8 55.8
14/11/2023 01:23:46 45.54 45.95 46.17 45.1 45.2 45.2 55.89 55.99 56.66 55.8 55.8 55.8
14/11/2023 01:23:47 45.41 45.78 46.17 45.1 45.2 45.2 55.4 56.03 56.66 55.8 55.8 55.8
14/11/2023 01:23:48 44.76 45.47 46.17 45.1 45.2 45.2 56.24 56.23 56.66 55.8 55.8 55.8
14/11/2023 01:23:49 42.75 44.98 46.17 45.1 45.2 45.2 56.33 56.29 56.66 55.8 55.8 55.8
14/11/2023 01:23:50 44.57 44.46 45.98 45.1 45.2 45.2 55.74 56.56 56.56 55.8 55.8 55.8
14/11/2023 01:23:51 45.7 45.38 45.95 45.1 45.2 45.2 55.83 55.94 56.56 55.8 55.8 55.8
14/11/2023 01:23:52 44.35 45.39 45.95 45.1 45.2 45.2 55.44 55.9 56.56 55.8 55.8 55.8
14/11/2023 01:23:53 45.33 45.27 45.95 45.1 45.2 45.2 55.74 55.83 56.56 55.8 55.8 55.8
14/11/2023 01:23:54 44.9 45.3 45.95 45.1 45.2 45.2 55.7 55.91 56.56 55.8 55.8 55.8
14/11/2023 01:23:55 45.28 45.37 45.95 45.1 45.2 45.2 55.43 56.08 56.56 55.8 55.8 55.8
14/11/2023 01:23:56 45.36 45.76 45.95 45.1 45.2 45.2 55.43 55.7 56.56 55.8 55.8 55.8
14/11/2023 01:23:57 44.92 45.31 45.95 45.1 45.2 45.2 55.55 55.66 56.56 55.8 55.8 55.8
14/11/2023 01:23:58 45.47 45.57 45.95 45.1 45.2 45.2 55.74 55.86 56.56 55.8 55.8 55.8
14/11/2023 01:23:59 45.93 46 46 45.1 45.2 45.2 55.71 55.87 56.56 55.8 55.8 55.8
14/11/2023 01:24:00 45.66 45.9 46 45.1 45.2 45.2 55.82 55.85 56.56 55.8 55.8 55.8
14/11/2023 01:24:01 45.42 45.7 46 45.1 45.2 45.2 55.46 55.91 56.56 55.8 55.8 55.8
14/11/2023 01:24:02 45.34 45.97 46 45.1 45.2 45.2 55.44 55.69 56.56 55.8 55.8 55.8
14/11/2023 01:24:03 44.24 45.72 46 45.1 45.2 45.2 55.87 55.82 56.56 55.8 55.8 55.8
14/11/2023 01:24:04 44.56 44.99 46 45.1 45.2 45.2 56.1 56.11 56.56 55.8 55.8 55.8
14/11/2023 01:24:05 44.61 44.7 46 45.1 45.2 45.2 55.34 56 56.56 55.8 55.8 55.8
14/11/2023 01:24:06 45 45.03 46 45.1 45.2 45.2 55.77 55.83 56.56 55.8 55.8 55.8
14/11/2023 01:24:07 45.12 45.3 46 45.1 45.2 45.2 55.71 55.99 56.56 55.8 55.8 55.8
14/11/2023 01:24:08 44.74 45.22 46 45.1 45.2 45.2 55.49 55.99 56.56 55.8 55.8 55.8
14/11/2023 01:24:09 44.75 45.13 46 45.1 45.2 45.2 55.44 55.73 56.56 55.8 55.8 55.8
14/11/2023 01:24:10 45.12 45.28 46 45.1 45.2 45.2 56.5 56.4 56.56 55.8 55.8 55.8
14/11/2023 01:24:11 44.48 45.38 46 45.1 45.2 45.2 55.43 56.19 56.56 55.8 55.8 55.8
14/11/2023 01:24:12 44.55 44.93 46 45.1 45.2 45.2 55.85 55.87 56.56 55.8 55.8 55.8
14/11/2023 01:24:13 45.46 45.41 46 45.1 45.2 45.2 56.02 56.05 56.56 55.8 55.8 55.8
14/11/2023 01:24:14 45.88 45.85 46 45.1 45.2 45.2 55.49 55.9 56.56 55.8 55.8 55.8
14/11/2023 01:24:15 45.43 45.8 46 45.1 45.2 45.2 56.01 56.02 56.56 55.8 55.8 55.8
14/11/2023 01:24:16 45.68 45.98 46 45.1 45.2 45.2 55.13 55.82 56.56 55.8 55.8 55.8
14/11/2023 01:24:17 44.86 45.56 46 45.1 45.2 45.2 55.29 55.64 56.56 55.8 55.8 55.8
14/11/2023 01:24:18 44.11 45.33 46 45.1 45.2 45.2 55.62 55.59 56.56 55.8 55.8 55.8
14/11/2023 01:24:19 45.33 45.31 46 45.1 45.2 45.2 55.58 55.68 56.56 55.8 55.8 55.8
14/11/2023 01:24:20 46.16 45.99 46 45.1 45.2 45.2 55.62 55.78 56.4 55.8 55.8 55.8
14/11/2023 01:24:21 45.33 46 46 45.1 45.2 45.2 55.94 56.09 56.4 55.8 55.8 55.8
14/11/2023 01:24:22 44.82 45.78 46 45.1 45.2 45.2 56.04 56.19 56.4 55.8 55.8 55.8
14/11/2023 01:24:23 45.94 45.95 46 45.1 45.2 45.2 56.06 56.15 56.4 55.8 55.8 55.8
14/11/2023 01:24:24 44.83 45.75 46 45.1 45.2 45.2 55.23 56.17 56.4 55.8 55.8 55.8
14/11/2023 01:24:25 45.49 45.72 46 45.1 45.2 45.2 56.04 55.99 56.4 55.8 55.8 55.8
14/11/2023 01:24:26 45.88 45.81 46 45.1 45.2 45.2 55.62 55.92 56.4 55.8 55.8 55.8
14/11/2023 01:24:27 46.01 46.2 46.2 45.1 45.2 45.2 55.31 55.68 56.4 55.8 55.8 55.8
14/11/2023 01:24:28 45.4 46.03 46.2 45.1 45.2 45.2 55.97 55.92 56.4 55.8 55.8 55.8
14/11/2023 01:24:29 45.14 45.79 46.2 45.1 45.2 45.2 55.99 56.2 56.4 55.8 55.8 55.8
14/11/2023 01:24:30 45.8 45.88 46.2 45.1 45.2 45.2 56.43 56.27 56.4 55.8 55.8 55.8
14/11/2023 01:24:31 43.98 45.76 46.2 45.1 45.2 45.2 55.98 56.29 56.4 55.8 55.8 55.8
14/11/2023 01:24:32 43.77 44.87 46.2 45.1 45.2 45.2 55.26 56.12 56.4 55.8 55.8 55.8
14/11/2023 01:24:33 44.46 44.56 46.2 45.1 45.2 45.2 55.73 55.7 56.4 55.8 55.8 55.8
14/11/2023 01:24:34 44.84 45.16 46.2 45.1 45.2 45.2 55.65 55.85 56.4 55.8 55.8 55.8
14/11/2023 01:24:35 44.56 44.75 46.2 45.1 45.2 45.2 55.38 55.7 56.4 55.8 55.8 55.8
14/11/2023 01:24:36 44.86 45.15 46.2 45.1 45.2 45.2 55.58 55.82 56.4 55.8 55.8 55.8
14/11/2023 01:24:37 45.91 45.83 46.2 45.1 45.2 45.2 56.08 56.12 56.4 55.8 55.8 55.8
14/11/2023 01:24:38 44.06 45.52 46.2 45.1 45.2 45.2 56.27 56.34 56.4 55.8 55.8 55.8
14/11/2023 01:24:39 44.64 45.28 46.2 45.1 45.2 45.2 55.74 56.38 56.4 55.8 55.8 55.8
14/11/2023 01:24:40 45.52 45.54 46.2 45.1 45.2 45.2 55.82 56.08 56.38 55.8 55.8 55.8
14/11/2023 01:24:41 44.39 44.92 46.2 45.1 45.2 45.2 56.16 56.24 56.38 55.8 55.8 55.8
14/11/2023 01:24:42 44.48 45.06 46.2 45.1 45.2 45.2 55.5 56.08 56.38 55.8 55.8 55.8
14/11/2023 01:24:43 45.13 45.24 46.2 45.1 45.2 45.2 55.98 56.13 56.38 55.8 55.8 55.8
14/11/2023 01:24:44 44.15 45.14 46.2 45.1 45.2 45.2 55.81 56.1 56.38 55.8 55.8 55.8
14/11/2023 01:24:45 45.39 45.09 46.2 45.1 45.2 45.2 55.79 56.04 56.38 55.8 55.8 55.8
14/11/2023 01:24:46 44.22 45.06 46.2 45.1 45.2 45.2 55.28 55.74 56.38 55.8 55.8 55.8
14/11/2023 01:24:47 44.84 45.26 46.2 45.1 45.2 45.2 55.68 55.69 56.38 55.8 55.8 55.8
14/11/2023 01:24:48 45.44 45.36 46.2 45.1 45.2 45.2 55.86 55.92 56.38 55.8 55.8 55.8
14/11/2023 01:24:49 45.98 45.89 46.2 45.1 45.2 45.2 55.56 55.9 56.38 55.8 55.8 55.8
14/11/2023 01:24:50 44.94 45.73 46.2 45.1 45.2 45.2 55.62 55.73 56.38 55.8 55.8 55.8
14/11/2023 01:24:51 44.63 45.29 46.2 45.1 45.2 45.2 55.76 55.98 56.38 55.8 55.8 55.8
14/11/2023 01:24:52 44.94 45.17 46.2 45.1 45.2 45.2 55.29 55.81 56.38 55.8 55.8 55.8
14/11/2023 01:24:53 44.72 45.08 46.2 45.1 45.2 45.2 55.93 55.8 56.38 55.8 55.8 55.8
14/11/2023 01:24:54 43.97 44.94 46.2 45.1 45.2 45.2 55.35 55.84 56.38 55.8 55.8 55.8
14/11/2023 01:24:55 44.15 44.73 46.2 45.1 45.2 45.2 55.17 55.56 56.38 55.8 55.8 55.8
14/11/2023 01:24:56 43.58 44.18 46.2 45.1 45.2 45.2 56.15 55.9 56.38 55.8 55.8 55.8
14/11/2023 01:24:57 45.47 45.05 46.03 45.1 45.2 45.2 55.9 56.05 56.38 55.8 55.8 55.8
14/11/2023 01:24:58 45.7 45.56 45.89 45.1 45.2 45.2 55.52 55.87 56.38 55.8 55.8 55.8
14/11/2023 01:24:59 45.89 45.92 45.92 45.1 45.2 45.2 55.57 55.88 56.38 55.8 55.8 55.8
14/11/2023 01:25:00 45.35 45.71 45.92 45.1 45.2 45.2 55.79 55.85 56.38 55.8 55.8 55.8
14/11/2023 01:25:01 45.08 45.82 45.92 45.1 45.2 45.2 56.11 56.09 56.38 55.8 55.8 55.8
14/11/2023 01:25:02 45.43 45.57 45.92 45.1 45.2 45.2 56.09 56.36 56.38 55.8 55.8 55.8
14/11/2023 01:25:03 45.34 45.57 45.92 45.1 45.2 45.2 56.17 56.23 56.38 55.8 55.8 55.8
14/11/2023 01:25:04 45.09 45.7 45.92 45.1 45.2 45.2 55.61 56.31 56.38 55.8 55.8 55.8
14/11/2023 01:25:05 45.8 45.7 45.92 45.1 45.2 45.2 55.84 55.94 56.38 55.8 55.8 55.8
14/11/2023 01:25:06 44.63 45.7 45.92 45.1 45.2 45.2 55.82 56.17 56.38 55.8 55.8 55.8
14/11/2023 01:25:07 46.1 45.84 45.92 45.1 45.2 45.2 55.8 55.95 56.38 55.8 55.8 55.8
14/11/2023 01:25:08 43.96 45.86 45.92 45.1 45.2 45.2 55.36 55.8 56.38 55.8 55.8 55.8
14/11/2023 01:25:09 44.39 44.94 45.92 45.1 45.2 45.2 55.67 55.8 56.36 55.8 55.8 55.8
14/11/2023 01:25:10 44.76 45.22 45.92 45.1 45.2 45.2 55.02 55.66 56.36 55.8 55.8 55.8
14/11/2023 01:25:11 43.82 44.73 45.92 45.1 45.2 45.2 55.83 55.77 56.36 55.8 55.8 55.8
14/11/2023 01:25:12 45.03 44.85 45.92 45.1 45.2 45.2 55.77 55.95 56.36 55.8 55.8 55.8
14/11/2023 01:25:13 43.77 44.87 45.92 45.1 45.2 45.2 55.68 55.85 56.36 55.8 55.8 55.8
14/11/2023 01:25:14 46.69 46.16 46.16 45.1 45.2 45.2 55.81 55.94 56.36 55.8 55.8 55.8
14/11/2023 01:25:15 45.18 46.26 46.26 45.1 45.2 45.2 55.43 55.87 56.36 55.8 55.8 55.8
14/11/2023 01:25:16 45.11 45.58 46.26 45.1 45.2 45.2 55.53 55.65 56.36 55.8 55.8 55.8
14/11/2023 01:25:17 45.15 45.54 46.26 45.1 45.2 45.2 55.22 55.75 56.36 55.8 55.8 55.8
14/11/2023 01:25:18 45.23 45.63 46.26 45.1 45.2 45.2 55.1 55.48 56.36 55.8 55.8 55.8
14/11/2023 01:25:19 45.81 45.67 46.26 45.1 45.2 45.2 56.07 55.87 56.36 55.8 55.8 55.8
14/11/2023 01:25:20 45.01 45.7 46.26 45.1 45.2 45.2 55.38 55.75 56.36 55.8 55.8 55.8
14/11/2023 01:25:21 45.83 45.89 46.26 45.1 45.2 45.2 55.75 55.71 56.36 55.8 55.8 55.8
14/11/2023 01:25:22 45.34 45.75 46.26 45.1 45.2 45.2 55.8 55.86 56.36 55.8 55.8 55.8
14/11/2023 01:25:23 45.28 45.69 46.26 45.1 45.2 45.2 56.32 56.46 56.46 55.8 55.8 55.8
14/11/2023 01:25:24 44.81 45.62 46.26 45.1 45.2 45.2 55.84 56.01 56.46 55.8 55.8 55.8
14/11/2023 01:25:25 44.52 45.19 46.26 45.1 45.2 45.2 55.57 56.05 56.46 55.8 55.8 55.8
14/11/2023 01:25:26 45.16 45.38 46.26 45.1 45.2 45.2 55.6 55.75 56.46 55.8 55.8 55.8
14/11/2023 01:25:27 45.14 45.46 46.26 45.1 45.2 45.2 55.84 55.85 56.46 55.8 55.8 55.8
14/11/2023 01:25:28 45.49 46.08 46.26 45.1 45.2 45.2 55.94 56.18 56.46 55.8 55.8 55.8
14/11/2023 01:25:29 45.1 45.41 46.26 45.1 45.2 45.2 55.36 55.85 56.46 55.8 55.8 55.8
14/11/2023 01:25:30 45.04 45.51 46.26 45.1 45.2 45.2 56.18 56.03 56.46 55.8 55.8 55.8
14/11/2023 01:25:31 45.62 45.51 46.26 45.1 45.2 45.2 55.86 56.04 56.46 55.8 55.8 55.8
14/11/2023 01:25:32 44.4 45.56 46.26 45.1 45.2 45.2 55.91 56.11 56.46 55.8 55.8 55.8
14/11/2023 01:25:33 46.15 45.86 46.26 45.1 45.2 45.2 57.08 56.81 56.81 55.8 55.8 55.8
14/11/2023 01:25:34 45.31 46.05 46.26 45.1 45.2 45.2 55.75 56.76 56.81 55.8 55.8 55.8
14/11/2023 01:25:35 46.06 45.99 46.26 45.1 45.2 45.2 56.09 56.27 56.81 55.8 55.8 55.8
14/11/2023 01:25:36 44.79 46.01 46.26 45.1 45.2 45.2 56.06 56.31 56.81 55.8 55.8 55.8
14/11/2023 01:25:37 44.87 45.56 46.26 45.1 45.2 45.2 55.64 56.06 56.81 55.8 55.8 55.8
14/11/2023 01:25:38 45.12 45.53 46.26 45.1 45.2 45.2 55.56 55.85 56.81 55.8 55.8 55.8
14/11/2023 01:25:39 44.83 45.64 46.26 45.1 45.2 45.2 55.7 55.79 56.81 55.8 55.8 55.8
14/11/2023 01:25:40 44.66 44.92 46.26 45.1 45.2 45.2 56.16 56.19 56.81 55.8 55.8 55.8
14/11/2023 01:25:41 43.48 45.1 46.26 45.1 45.2 45.2 55.48 56.06 56.81 55.8 55.8 55.8
14/11/2023 01:25:42 45.27 45.26 46.26 45.1 45.2 45.2 56.09 56.13 56.81 55.8 55.8 55.8
14/11/2023 01:25:43 45.43 45.51 46.26 45.1 45.2 45.2 56.46 56.38 56.81 55.8 55.8 55.8
14/11/2023 01:25:44 44.55 45.7 46.26 45.1 45.2 45.2 55.69 56.33 56.81 55.8 55.8 55.8
14/11/2023 01:25:45 45.62 45.63 46.08 45.1 45.2 45.2 56.07 56.2 56.81 55.8 55.8 55.8
14/11/2023 01:25:46 44.49 45.45 46.08 45.1 45.2 45.2 56.13 56.59 56.81 55.8 55.8 55.8
14/11/2023 01:25:47 45.29 45.31 46.08 45.1 45.2 45.2 56.06 56.15 56.81 55.8 55.8 55.8
14/11/2023 01:25:48 44.37 45.76 46.08 45.1 45.2 45.2 55.5 56.25 56.81 55.8 55.8 55.8
14/11/2023 01:25:49 45.22 45.37 46.08 45.1 45.2 45.2 55.8 56.09 56.81 55.8 55.8 55.8
14/11/2023 01:25:50 45.28 45.56 46.08 45.1 45.1 45.2 55.37 55.73 56.81 55.8 55.8 55.8
14/11/2023 01:25:51 44.88 45.66 46.08 45.1 45.2 45.2 55.99 56.06 56.81 55.8 55.8 55.8
14/11/2023 01:25:52 45.53 45.57 46.08 45.1 45.1 45.2 56.71 56.44 56.81 55.8 55.8 55.8
14/11/2023 01:25:53 46.01 45.9 46.08 45.1 45.1 45.2 55.99 56.52 56.81 55.8 55.8 55.8
14/11/2023 01:25:54 45 45.92 46.08 45.1 45.2 45.2 55.84 56.21 56.81 55.8 55.8 55.8
14/11/2023 01:25:55 44.22 45.21 46.08 45.1 45.2 45.2 55.57 55.9 56.81 55.8 55.8 55.8
14/11/2023 01:25:56 46.68 46.08 46.08 45.1 45.2 45.2 55.95 56.03 56.81 55.8 55.8 55.8
14/11/2023 01:25:57 45.17 46.02 46.08 45.1 45.2 45.2 55.86 55.96 56.81 55.8 55.8 55.8
14/11/2023 01:25:58 46.25 46.07 46.08 45.1 45.2 45.2 55.81 56.01 56.81 55.8 55.8 55.8
14/11/2023 01:25:59 43.42 45.91 46.08 45.1 45.2 45.2 55.47 55.92 56.81 55.8 55.8 55.8
14/11/2023 01:26:00 45.04 45.09 46.08 45.1 45.2 45.2 56.3 56.22 56.81 55.8 55.8 55.8
14/11/2023 01:26:01 44.98 45.19 46.08 45.1 45.2 45.2 56.21 56.28 56.81 55.8 55.8 55.8
14/11/2023 01:26:02 44.04 45.23 46.08 45.1 45.1 45.2 55.14 56.16 56.81 55.8 55.8 55.8
14/11/2023 01:26:03 45.68 45.31 46.08 45.1 45.1 45.2 55.82 55.93 56.76 55.8 55.8 55.8
14/11/2023 01:26:04 45.19 45.49 46.08 45.1 45.1 45.2 55.65 55.85 56.59 55.8 55.8 55.8
14/11/2023 01:26:05 44.98 45.79 46.08 45.1 45.1 45.2 55.47 55.78 56.59 55.8 55.8 55.8
14/11/2023 01:26:06 45.67 45.63 46.08 45.1 45.1 45.2 56.15 56 56.59 55.8 55.8 55.8
14/11/2023 01:26:07 46.33 46.41 46.41 45.1 45.2 45.2 55.95 56.07 56.59 55.8 55.8 55.8
14/11/2023 01:26:08 44.13 45.87 46.41 45.1 45.1 45.2 56.43 56.33 56.59 55.8 55.8 55.8
14/11/2023 01:26:09 45.16 45.23 46.41 45.1 45.2 45.2 55.46 56.3 56.59 55.8 55.8 55.8
14/11/2023 01:26:10 44.7 45.3 46.41 45.1 45.1 45.2 55.18 55.85 56.59 55.8 55.8 55.8
14/11/2023 01:26:11 45.62 45.39 46.41 45.1 45.2 45.2 56.36 56.17 56.59 55.8 55.8 55.8
14/11/2023 01:26:12 45.45 45.57 46.41 45.1 45.2 45.2 55.26 55.92 56.59 55.8 55.8 55.8
14/11/2023 01:26:13 45.1 46.08 46.41 45.1 45.2 45.2 56.41 56.2 56.59 55.8 55.8 55.8
14/11/2023 01:26:14 45.48 45.71 46.41 45.1 45.2 45.2 56.36 56.4 56.59 55.8 55.8 55.8
14/11/2023 01:26:15 46.12 45.98 46.41 45.1 45.2 45.2 55.44 56.21 56.59 55.8 55.8 55.8
14/11/2023 01:26:16 44.18 45.76 46.41 45.1 45.2 45.2 55.39 55.77 56.52 55.8 55.8 55.8
14/11/2023 01:26:17 44.92 45.18 46.41 45.1 45.2 45.2 54.95 55.51 56.52 55.8 55.8 55.8
14/11/2023 01:26:18 44.9 45.33 46.41 45.1 45.2 45.2 55.57 55.68 56.52 55.8 55.8 55.8
14/11/2023 01:26:19 45.2 45.16 46.41 45.1 45.2 45.2 55.73 55.88 56.52 55.8 55.8 55.8
14/11/2023 01:26:20 46.38 46.03 46.41 45.1 45.2 45.2 55.59 55.72 56.52 55.8 55.8 55.8
14/11/2023 01:26:21 46.32 46.23 46.41 45.1 45.2 45.2 56.06 56.01 56.52 55.8 55.8 55.8
14/11/2023 01:26:22 46.15 46.51 46.51 45.1 45.2 45.2 55.63 55.89 56.52 55.8 55.8 55.8
14/11/2023 01:26:23 45.92 46.29 46.51 45.1 45.2 45.2 55.58 55.91 56.4 55.8 55.8 55.8
14/11/2023 01:26:24 45.21 46.02 46.51 45.1 45.2 45.2 55.21 55.93 56.4 55.8 55.8 55.8
14/11/2023 01:26:25 45.91 45.97 46.51 45.1 45.2 45.2 55.86 55.69 56.4 55.8 55.8 55.8
14/11/2023 01:26:26 45.3 45.88 46.51 45.1 45.2 45.2 55.46 55.71 56.4 55.8 55.8 55.8
14/11/2023 01:26:27 44.96 45.62 46.51 45.1 45.2 45.2 55.64 55.69 56.4 55.8 55.8 55.8
14/11/2023 01:26:28 44.34 45.44 46.51 45.1 45.2 45.2 55.73 55.86 56.4 55.8 55.8 55.8
14/11/2023 01:26:29 45.39 45.28 46.51 45.1 45.2 45.2 55.93 55.9 56.4 55.8 55.8 55.8
14/11/2023 01:26:30 44.55 45.5 46.51 45.1 45.2 45.2 55.38 55.96 56.4 55.8 55.8 55.8
14/11/2023 01:26:31 45.91 45.68 46.51 45.1 45.2 45.2 55.64 55.8 56.4 55.8 55.8 55.8
14/11/2023 01:26:32 43.52 45.71 46.51 45.1 45.2 45.2 55.56 55.69 56.4 55.8 55.8 55.8
14/11/2023 01:26:33 44.74 44.8 46.51 45.1 45.2 45.2 54.98 55.62 56.4 55.8 55.8 55.8
14/11/2023 01:26:34 44.2 44.89 46.51 45.1 45.2 45.2 55.85 55.8 56.4 55.8 55.8 55.8
14/11/2023 01:26:35 45.05 45 46.51 45.1 45.2 45.2 55.35 55.68 56.4 55.8 55.8 55.8
14/11/2023 01:26:36 45.98 45.76 46.51 45.1 45.2 45.2 55.16 55.56 56.4 55.8 55.8 55.8
14/11/2023 01:26:37 44.86 45.83 46.51 45.1 45.2 45.2 56.21 56.03 56.4 55.8 55.8 55.8
14/11/2023 01:26:38 44.6 45.49 46.51 45.1 45.2 45.2 55.95 56.17 56.4 55.8 55.8 55.8
14/11/2023 01:26:39 45.01 45.09 46.51 45.1 45.2 45.2 55.94 56.1 56.4 55.8 55.8 55.8
14/11/2023 01:26:40 44.92 45.05 46.51 45.1 45.2 45.2 55.6 56.19 56.4 55.8 55.8 55.8
14/11/2023 01:26:41 44.35 45.09 46.51 45.1 45.1 45.2 55.19 55.75 56.4 55.8 55.8 55.8
14/11/2023 01:26:42 45.92 45.88 46.51 45.1 45.2 45.2 56.6 56.33 56.4 55.8 55.8 55.8
14/11/2023 01:26:43 44.29 45.42 46.51 45.1 45.2 45.2 55.47 56.28 56.4 55.8 55.8 55.8
14/11/2023 01:26:44 45.58 45.51 46.51 45.1 45.2 45.2 55.22 55.85 56.33 55.8 55.8 55.8
14/11/2023 01:26:45 44.57 45.54 46.51 45.1 45.2 45.2 55.75 55.86 56.33 55.8 55.8 55.8
14/11/2023 01:26:46 44.75 45.31 46.51 45.1 45.2 45.2 56.4 56.26 56.33 55.8 55.8 55.8
14/11/2023 01:26:47 44.59 44.92 46.51 45.1 45.2 45.2 55.66 56.11 56.33 55.8 55.8 55.8
14/11/2023 01:26:48 44.63 45.02 46.51 45.1 45.2 45.2 55.9 55.94 56.33 55.8 55.8 55.8
14/11/2023 01:26:49 45.11 45.28 46.51 45.1 45.2 45.2 55.62 56.06 56.33 55.8 55.8 55.8
14/11/2023 01:26:50 44.89 45.09 46.51 45.1 45.2 45.2 55.12 55.72 56.33 55.8 55.8 55.8
14/11/2023 01:26:51 45.05 45.4 46.51 45.1 45.2 45.2 55.62 55.66 56.33 55.8 55.8 55.8
14/11/2023 01:26:52 45.69 45.68 46.29 45.1 45.2 45.2 55.64 55.9 56.33 55.8 55.8 55.8
14/11/2023 01:26:53 45.52 45.79 46.02 45.1 45.2 45.2 56.22 56.21 56.33 55.8 55.8 55.8
14/11/2023 01:26:54 45.81 45.89 45.97 45.1 45.2 45.2 55.87 56.24 56.33 55.8 55.8 55.8
14/11/2023 01:26:55 45.3 46.26 46.26 45.1 45.2 45.2 56.02 56.08 56.33 55.8 55.8 55.8
14/11/2023 01:26:56 45.98 45.98 46.26 45.1 45.2 45.2 55.64 56.05 56.33 55.8 55.8 55.8
14/11/2023 01:26:57 45.32 45.92 46.26 45.1 45.2 45.2 55.89 56.05 56.33 55.8 55.8 55.8
14/11/2023 01:26:58 45.52 45.61 46.26 45.1 45.2 45.2 55.31 55.89 56.33 55.8 55.8 55.8
14/11/2023 01:26:59 45.61 45.86 46.26 45.1 45.2 45.2 56.78 56.66 56.66 55.8 55.8 55.8
14/11/2023 01:27:00 43.98 45.54 46.26 45.1 45.2 45.2 56.41 56.54 56.66 55.8 55.8 55.8
14/11/2023 01:27:01 45.36 45.42 46.26 45.1 45.2 45.2 56.19 56.5 56.66 55.8 55.8 55.8
14/11/2023 01:27:02 44.97 45.5 46.26 45.1 45.2 45.2 55.61 56.27 56.66 55.8 55.8 55.8
14/11/2023 01:27:03 44.57 45.22 46.26 45.1 45.2 45.2 55.8 56.18 56.66 55.8 55.8 55.8
14/11/2023 01:27:04 45.16 45.1 46.26 45.1 45.2 45.2 56.08 56.11 56.66 55.8 55.8 55.8
14/11/2023 01:27:05 45.2 45.47 46.26 45.1 45.2 45.2 56.4 56.6 56.66 55.8 55.8 55.8
14/11/2023 01:27:06 46.34 46.08 46.26 45.1 45.2 45.2 55.29 56.23 56.66 55.8 55.8 55.8
14/11/2023 01:27:07 43.96 45.82 46.26 45.1 45.2 45.2 55.47 55.73 56.66 55.8 55.8 55.8
14/11/2023 01:27:08 44.85 45.45 46.26 45.1 45.2 45.2 55.57 55.75 56.66 55.8 55.8 55.8
14/11/2023 01:27:09 45.8 45.55 46.26 45.1 45.2 45.2 55.7 55.74 56.66 55.8 55.8 55.8
14/11/2023 01:27:10 45.41 45.74 46.26 45.1 45.2 45.2 56.52 56.44 56.66 55.8 55.8 55.8
14/11/2023 01:27:11 45.34 45.67 46.26 45.1 45.2 45.2 55.61 56.4 56.66 55.8 55.8 55.8
14/11/2023 01:27:12 44.87 45.47 46.26 45.1 45.2 45.2 55.12 55.82 56.66 55.8 55.8 55.8
14/11/2023 01:27:13 45.66 45.67 46.26 45.1 45.2 45.2 55.85 55.78 56.66 55.8 55.8 55.8
14/11/2023 01:27:14 45.65 46.1 46.26 45.1 45.2 45.2 57.66 57.16 57.16 55.8 55.8 55.8
14/11/2023 01:27:15 45.26 45.89 46.26 45.1 45.2 45.2 55.57 57.01 57.16 55.8 55.8 55.8
14/11/2023 01:27:16 43.93 45.25 46.26 45.1 45.2 45.2 55.99 56.14 57.16 55.8 55.8 55.8
14/11/2023 01:27:17 44.56 44.8 46.26 45.1 45.2 45.2 55.27 56.13 57.16 55.8 55.8 55.8
14/11/2023 01:27:18 46.08 45.55 46.26 45.1 45.2 45.2 55.95 55.98 57.16 55.8 55.8 55.8
14/11/2023 01:27:19 45.12 45.68 46.26 45.1 45.2 45.2 55.7 55.81 57.16 55.8 55.8 55.8
14/11/2023 01:27:20 44.99 45.51 46.26 45.1 45.2 45.2 56.01 56.12 57.16 55.8 55.8 55.8
14/11/2023 01:27:21 44.81 45.3 46.26 45.1 45.2 45.2 55.87 56.07 57.16 55.8 55.8 55.8
14/11/2023 01:27:22 45.38 45.57 46.26 45.1 45.2 45.2 55.7 55.85 57.16 55.8 55.8 55.8
14/11/2023 01:27:23 45.13 45.8 46.26 45.1 45.2 45.2 56.09 56.13 57.16 55.8 55.8 55.8
14/11/2023 01:27:24 45.1 45.32 46.26 45.1 45.2 45.2 56.39 56.45 57.16 55.8 55.8 55.8
14/11/2023 01:27:25 45.38 45.93 46.1 45.1 45.2 45.2 55.92 56.43 57.16 55.8 55.8 55.8
14/11/2023 01:27:26 45.45 45.56 46.1 45.1 45.2 45.2 55.69 56.14 57.16 55.8 55.8 55.8
14/11/2023 01:27:27 43.84 45.33 46.1 45.1 45.2 45.2 55.42 55.89 57.16 55.8 55.8 55.8
14/11/2023 01:27:28 45.43 45.18 46.1 45.1 45.2 45.2 55.51 55.73 57.16 55.8 55.8 55.8
14/11/2023 01:27:29 44.93 45.58 46.1 45.1 45.2 45.2 55.98 55.94 57.16 55.8 55.8 55.8
14/11/2023 01:27:30 44.57 45.08 46.1 45.1 45.2 45.2 55.73 55.96 57.16 55.8 55.8 55.8
14/11/2023 01:27:31 45.42 45.33 46.1 45.1 45.2 45.2 56.68 56.57 57.16 55.8 55.8 55.8
14/11/2023 01:27:32 44.9 45.55 46.1 45.1 45.2 45.2 55.54 56.36 57.16 55.8 55.8 55.8
14/11/2023 01:27:33 46.27 46.1 46.1 45.1 45.2 45.2 55.78 56.16 57.16 55.8 55.8 55.8
14/11/2023 01:27:34 45.24 46.21 46.21 45.1 45.2 45.2 55.37 55.87 57.16 55.8 55.8 55.8
14/11/2023 01:27:35 44.72 45.49 46.21 45.1 45.2 45.2 55.59 55.89 57.16 55.8 55.8 55.8
14/11/2023 01:27:36 45.72 45.62 46.21 45.1 45.2 45.2 55.72 55.86 57.16 55.8 55.8 55.8
14/11/2023 01:27:37 45.26 45.6 46.21 45.1 45.2 45.2 56.13 56.19 57.16 55.8 55.8 55.8
14/11/2023 01:27:38 45.44 45.72 46.21 45.1 45.2 45.2 55.69 55.94 57.16 55.8 55.8 55.8
14/11/2023 01:27:39 45.19 45.64 46.21 45.1 45.2 45.2 56.04 56.26 57.16 55.8 55.8 55.8
14/11/2023 01:27:40 45.21 45.75 46.21 45.1 45.2 45.2 55.33 55.98 57.16 55.8 55.8 55.8
14/11/2023 01:27:41 46.08 45.85 46.21 45.1 45.2 45.2 55.27 55.71 57.16 55.8 55.8 55.8
14/11/2023 01:27:42 44.53 45.88 46.21 45.1 45.2 45.2 55.59 55.7 57.16 55.8 55.8 55.8
14/11/2023 01:27:43 45.72 45.8 46.21 45.1 45.2 45.2 56.29 56.13 57.16 55.8 55.8 55.8
14/11/2023 01:27:44 45.86 46.09 46.21 45.1 45.2 45.2 55.65 56.05 57.01 55.8 55.8 55.8
14/11/2023 01:27:45 44.66 45.9 46.21 45.1 45.2 45.2 55.67 55.89 56.57 55.8 55.8 55.8
14/11/2023 01:27:46 44.24 45.36 46.21 45.1 45.2 45.2 55.7 55.87 56.57 55.8 55.8 55.8
14/11/2023 01:27:47 44.32 44.86 46.21 45.1 45.2 45.2 55.48 55.79 56.57 55.8 55.8 55.8
14/11/2023 01:27:48 45.43 45.23 46.21 45.1 45.2 45.2 55.74 55.8 56.57 55.8 55.8 55.8
14/11/2023 01:27:49 45.01 45.27 46.21 45.1 45.2 45.2 55.79 55.99 56.57 55.8 55.8 55.8
14/11/2023 01:27:50 45.65 45.64 46.21 45.1 45.2 45.2 55.31 55.74 56.57 55.8 55.8 55.8
14/11/2023 01:27:51 44.77 45.69 46.21 45.1 45.2 45.2 55.22 55.6 56.57 55.8 55.8 55.8
14/11/2023 01:27:52 44.8 45.36 46.21 45.1 45.2 45.2 55.49 55.57 56.57 55.8 55.8 55.8
14/11/2023 01:27:53 45.63 45.5 46.21 45.1 45.2 45.2 55.45 55.53 56.57 55.8 55.8 55.8
14/11/2023 01:27:54 44.95 45.59 46.21 45.1 45.2 45.2 55.26 55.61 56.57 55.8 55.8 55.8
14/11/2023 01:27:55 45.83 45.75 46.21 45.1 45.2 45.2 56.11 55.86 56.57 55.8 55.8 55.8
14/11/2023 01:27:56 45.56 45.8 46.21 45.1 45.2 45.2 55.76 55.99 56.57 55.8 55.8 55.8
14/11/2023 01:27:57 44.68 45.65 46.21 45.1 45.2 45.2 55.86 56.03 56.57 55.8 55.8 55.8
14/11/2023 01:27:58 45.46 45.65 46.21 45.1 45.2 45.2 55.51 55.94 56.57 55.8 55.8 55.8
14/11/2023 01:27:59 45.05 45.56 46.21 45.1 45.2 45.2 55.69 55.91 56.57 55.8 55.8 55.8
14/11/2023 01:28:00 46.21 45.84 46.21 45.1 45.2 45.2 56.01 56.03 56.57 55.8 55.8 55.8
14/11/2023 01:28:01 45.46 46.08 46.21 45.1 45.2 45.2 55.38 55.84 56.36 55.8 55.8 55.8
14/11/2023 01:28:02 44.7 45.51 46.21 45.1 45.2 45.2 55.4 55.73 56.26 55.8 55.8 55.8
14/11/2023 01:28:03 43.34 45 46.21 45.1 45.2 45.2 55.44 55.64 56.26 55.8 55.8 55.8
14/11/2023 01:28:04 45.81 45.35 46.09 45.1 45.2 45.2 56.12 56.09 56.26 55.8 55.8 55.8
14/11/2023 01:28:05 45.39 45.57 46.09 45.2 45.2 45.2 55.34 55.99 56.26 55.8 55.8 55.8
14/11/2023 01:28:06 44.48 45.41 46.09 45.2 45.2 45.2 55.44 55.64 56.26 55.8 55.8 55.8
14/11/2023 01:28:07 45.11 45.24 46.09 45.1 45.2 45.2 56.2 55.99 56.26 55.8 55.8 55.8
14/11/2023 01:28:08 45.07 45.28 46.09 45.1 45.2 45.2 55.83 56.15 56.26 55.8 55.8 55.8
14/11/2023 01:28:09 44.69 45.42 46.09 45.1 45.2 45.2 54.93 55.81 56.15 55.8 55.8 55.8
14/11/2023 01:28:10 45.61 45.57 46.09 45.1 45.2 45.2 55.24 55.63 56.15 55.8 55.8 55.8
14/11/2023 01:28:11 45.26 45.5 46.09 45.1 45.2 45.2 55.2 55.46 56.15 55.8 55.8 55.8
14/11/2023 01:28:12 45.57 45.72 46.09 45.1 45.2 45.2 55.05 55.25 56.15 55.8 55.8 55.8
14/11/2023 01:28:13 45.9 45.96 46.09 45.1 45.2 45.2 55.51 55.57 56.15 55.8 55.8 55.8
14/11/2023 01:28:14 45.27 45.77 46.08 45.2 45.2 45.2 56.06 56.01 56.15 55.8 55.8 55.8
14/11/2023 01:28:15 44.94 45.63 46.08 45.2 45.2 45.2 55.71 55.95 56.15 55.8 55.8 55.8
14/11/2023 01:28:16 45.45 45.8 46.08 45.2 45.2 45.2 56.38 56.32 56.32 55.8 55.8 55.8
14/11/2023 01:28:17 46.46 46.14 46.14 45.2 45.2 45.2 55.98 56.48 56.48 55.8 55.8 55.8
14/11/2023 01:28:18 45.05 46.26 46.26 45.2 45.2 45.2 55.8 56.08 56.48 55.8 55.8 55.8
14/11/2023 01:28:19 45.71 45.68 46.26 45.2 45.2 45.2 55.87 56.08 56.48 55.8 55.8 55.8
14/11/2023 01:28:20 45.31 45.99 46.26 45.2 45.2 45.2 55.72 55.99 56.48 55.8 55.8 55.8
14/11/2023 01:28:21 44.07 45.44 46.26 45.2 45.2 45.2 55.84 56 56.48 55.8 55.8 55.8
14/11/2023 01:28:22 45.25 45.6 46.26 45.2 45.2 45.2 55.72 55.98 56.48 55.8 55.8 55.8
14/11/2023 01:28:23 45.34 45.44 46.26 45.2 45.2 45.2 55.61 55.92 56.48 55.8 55.8 55.8
14/11/2023 01:28:24 45.6 45.77 46.26 45.2 45.2 45.2 55.9 55.86 56.48 55.8 55.8 55.8
14/11/2023 01:28:25 44.79 45.43 46.26 45.2 45.2 45.2 56.07 56.08 56.48 55.8 55.8 55.8
14/11/2023 01:28:26 45.77 45.87 46.26 45.2 45.2 45.2 55.46 55.99 56.48 55.8 55.8 55.8
14/11/2023 01:28:27 44.62 45.54 46.26 45.2 45.2 45.2 55.51 55.75 56.48 55.8 55.8 55.8
14/11/2023 01:28:28 43.86 45.25 46.26 45.2 45.2 45.2 55.37 55.76 56.48 55.8 55.8 55.8
14/11/2023 01:28:29 44.66 44.74 46.26 45.2 45.2 45.2 55.73 55.76 56.48 55.8 55.8 55.8
14/11/2023 01:28:30 45.46 45.34 46.26 45.2 45.2 45.2 55.86 55.93 56.48 55.8 55.8 55.8
14/11/2023 01:28:31 44.66 45.41 46.26 45.1 45.2 45.2 55.71 55.92 56.48 55.8 55.8 55.8
14/11/2023 01:28:32 45.73 45.71 46.26 45.2 45.2 45.2 55.38 56.14 56.48 55.8 55.8 55.8
14/11/2023 01:28:33 43.36 45.57 46.26 45.1 45.2 45.2 55.91 55.87 56.48 55.8 55.8 55.8
14/11/2023 01:28:34 44.48 44.73 46.26 45.1 45.2 45.2 56.51 56.32 56.48 55.8 55.8 55.8
14/11/2023 01:28:35 45.13 45 46.26 45.1 45.2 45.2 55.65 56.34 56.48 55.8 55.8 55.8
14/11/2023 01:28:36 45.73 45.65 46.26 45.1 45.2 45.2 55.7 55.94 56.48 55.8 55.8 55.8
14/11/2023 01:28:37 43.76 45.43 46.26 45.1 45.2 45.2 55.46 55.82 56.48 55.8 55.8 55.8
14/11/2023 01:28:38 45.34 45.19 46.26 45.1 45.2 45.2 55.55 55.69 56.48 55.8 55.8 55.8
14/11/2023 01:28:39 45.82 45.69 46.26 45.2 45.2 45.2 55.17 55.6 56.48 55.8 55.8 55.8
14/11/2023 01:28:40 44.78 45.84 46.26 45.1 45.2 45.2 56.1 55.91 56.48 55.8 55.8 55.8
14/11/2023 01:28:41 44.63 45.41 46.26 45.1 45.2 45.2 55.38 56.01 56.48 55.8 55.8 55.8
14/11/2023 01:28:42 45.49 45.5 46.26 45.1 45.2 45.2 55.56 55.65 56.48 55.8 55.8 55.8
14/11/2023 01:28:43 44.03 45.31 46.26 45.1 45.2 45.2 55.26 55.82 56.48 55.8 55.8 55.8
14/11/2023 01:28:44 45.95 45.51 46.26 45.1 45.2 45.2 56.04 55.87 56.48 55.8 55.8 55.8
14/11/2023 01:28:45 45.2 45.67 46.26 45.1 45.2 45.2 55.82 56.04 56.48 55.8 55.8 55.8
14/11/2023 01:28:46 44.39 45.33 46.26 45.1 45.2 45.2 56.12 56.14 56.48 55.8 55.8 55.8
14/11/2023 01:28:47 44.46 45.03 46.26 45.1 45.2 45.2 55.6 56.03 56.34 55.8 55.8 55.8
14/11/2023 01:28:48 44.82 44.89 45.99 45.1 45.2 45.2 55.99 56 56.34 55.8 55.8 55.8
14/11/2023 01:28:49 45.44 45.74 45.99 45.1 45.2 45.2 56.66 56.59 56.59 55.8 55.8 55.8
14/11/2023 01:28:50 45.13 45.34 45.87 45.1 45.2 45.2 55.74 56.39 56.59 55.8 55.8 55.8
14/11/2023 01:28:51 45.68 46.03 46.03 45.1 45.2 45.2 55.5 55.98 56.59 55.8 55.8 55.8
14/11/2023 01:28:52 45.11 45.52 46.03 45.2 45.2 45.2 55.55 55.9 56.59 55.8 55.8 55.8
14/11/2023 01:28:53 45.75 45.64 46.03 45.2 45.2 45.2 55.19 55.58 56.59 55.8 55.8 55.8
14/11/2023 01:28:54 45.26 45.66 46.03 45.2 45.2 45.2 55.45 55.63 56.59 55.8 55.8 55.8
14/11/2023 01:28:55 43.91 45.46 46.03 45.2 45.2 45.2 55.16 55.51 56.59 55.8 55.8 55.8
14/11/2023 01:28:56 44.07 44.9 46.03 45.1 45.2 45.2 55.86 55.74 56.59 55.8 55.8 55.8
14/11/2023 01:28:57 44.96 44.96 46.03 45.1 45.2 45.2 55.17 55.67 56.59 55.8 55.8 55.8
14/11/2023 01:28:58 44.95 45.2 46.03 45.1 45.2 45.2 55.42 55.6 56.59 55.8 55.8 55.8
14/11/2023 01:28:59 45.44 45.4 46.03 45.1 45.2 45.2 55.38 55.57 56.59 55.8 55.8 55.8
14/11/2023 01:29:00 45.3 45.66 46.03 45.1 45.2 45.2 55.47 55.48 56.59 55.8 55.8 55.8
14/11/2023 01:29:01 45.08 45.77 46.03 45.1 45.2 45.2 55.79 55.78 56.59 55.8 55.8 55.8
14/11/2023 01:29:02 43.59 45 46.03 45.1 45.2 45.2 55.99 55.98 56.59 55.8 55.8 55.8
14/11/2023 01:29:03 45.76 45.41 46.03 45.1 45.2 45.2 55.77 56.01 56.59 55.8 55.8 55.8
14/11/2023 01:29:04 43.77 45.23 46.03 45.1 45.2 45.2 55.7 55.94 56.59 55.8 55.8 55.8
14/11/2023 01:29:05 45.08 44.97 46.03 45.1 45.2 45.2 55.44 55.94 56.59 55.8 55.8 55.8
14/11/2023 01:29:06 44.57 45.31 46.03 45.1 45.2 45.2 55.3 55.58 56.59 55.8 55.8 55.8
14/11/2023 01:29:07 45.92 45.55 46.03 45.1 45.2 45.2 55.33 55.6 56.59 55.8 55.8 55.8
14/11/2023 01:29:08 45.08 45.78 46.03 45.1 45.2 45.2 55.45 55.53 56.59 55.8 55.8 55.8
14/11/2023 01:29:09 43.85 45.26 46.03 45.1 45.2 45.2 56.06 56.15 56.59 55.8 55.8 55.8
14/11/2023 01:29:10 45.42 45.33 46.03 45.1 45.2 45.2 56.18 56.44 56.59 55.8 55.8 55.8
14/11/2023 01:29:11 45.05 45.53 46.03 45.1 45.2 45.2 56.15 56.27 56.59 55.8 55.8 55.8
14/11/2023 01:29:12 45.99 45.91 46.03 45.1 45.2 45.2 55.59 56.19 56.59 55.8 55.8 55.8
14/11/2023 01:29:13 44.68 45.6 46.03 45.1 45.2 45.2 55.47 56.28 56.59 55.8 55.8 55.8
14/11/2023 01:29:14 45.61 45.65 46.03 45.1 45.2 45.2 55.7 55.76 56.59 55.8 55.8 55.8
14/11/2023 01:29:15 45.07 45.65 46.03 45.1 45.2 45.2 56.05 55.96 56.59 55.8 55.8 55.8
14/11/2023 01:29:16 44.65 45.2 46.03 45.1 45.2 45.2 55.49 56.01 56.59 55.8 55.8 55.8
14/11/2023 01:29:17 45.47 45.46 46.03 45.1 45.2 45.2 56.54 56.36 56.59 55.8 55.8 55.8
14/11/2023 01:29:18 45.47 45.68 46.03 45.1 45.2 45.2 55.57 56.36 56.59 55.8 55.8 55.8
14/11/2023 01:29:19 45.4 45.54 46.03 45.1 45.2 45.2 55.78 55.94 56.44 55.8 55.8 55.8
14/11/2023 01:29:20 44.53 45.56 46.03 45.1 45.2 45.2 55.58 55.93 56.44 55.8 55.8 55.8
14/11/2023 01:29:21 44.66 45.08 45.91 45.1 45.2 45.2 55.41 55.86 56.44 55.8 55.8 55.8
14/11/2023 01:29:22 45.4 45.54 45.91 45.1 45.2 45.2 55.75 55.91 56.44 55.8 55.8 55.8
14/11/2023 01:29:23 46.19 45.97 45.97 45.1 45.2 45.2 55.77 56.1 56.44 55.8 55.8 55.8
14/11/2023 01:29:24 45.1 45.85 45.97 45.1 45.2 45.2 56.14 56.07 56.44 55.8 55.8 55.8
14/11/2023 01:29:25 44.23 45.42 45.97 45.1 45.2 45.2 55.32 56 56.44 55.8 55.8 55.8
14/11/2023 01:29:26 45.69 45.66 45.97 45.1 45.2 45.2 56.01 55.98 56.44 55.8 55.8 55.8
14/11/2023 01:29:27 45.57 45.9 45.97 45.1 45.2 45.2 55.47 56.06 56.44 55.8 55.8 55.8
14/11/2023 01:29:28 45.15 45.62 45.97 45.1 45.2 45.2 56.05 56.02 56.44 55.8 55.8 55.8
14/11/2023 01:29:29 45.14 45.86 45.97 45.1 45.2 45.2 55.86 56.14 56.44 55.8 55.8 55.8
14/11/2023 01:29:30 44.93 45.28 45.97 45.1 45.2 45.2 55.74 55.94 56.44 55.8 55.8 55.8
14/11/2023 01:29:31 44.09 44.99 45.97 45.1 45.2 45.2 56.17 56.18 56.44 55.8 55.8 55.8
14/11/2023 01:29:32 45.32 45.18 45.97 45.1 45.2 45.2 55.66 56.17 56.44 55.8 55.8 55.8
14/11/2023 01:29:33 44.89 45.5 45.97 45.1 45.2 45.2 55.77 56.12 56.44 55.8 55.8 55.8
14/11/2023 01:29:34 45.27 45.27 45.97 45.1 45.2 45.2 55.22 55.86 56.44 55.8 55.8 55.8
14/11/2023 01:29:35 45.05 45.35 45.97 45.1 45.2 45.2 55.93 55.78 56.44 55.8 55.8 55.8
14/11/2023 01:29:36 44.3 45.01 45.97 45.1 45.2 45.2 55.27 55.91 56.44 55.8 55.8 55.8
14/11/2023 01:29:37 44.48 45.09 45.97 45.1 45.2 45.2 55.5 55.76 56.44 55.8 55.8 55.8
14/11/2023 01:29:38 45.11 45.44 45.97 45.1 45.2 45.2 55.76 56 56.44 55.8 55.8 55.8
14/11/2023 01:29:39 45.04 45.27 45.97 45.1 45.2 45.2 56.1 56.04 56.44 55.8 55.8 55.8
14/11/2023 01:29:40 45.07 45.37 45.97 45.1 45.2 45.2 55.87 56.2 56.36 55.8 55.8 55.8
14/11/2023 01:29:41 45.58 45.53 45.97 45.1 45.2 45.2 55.32 56.02 56.36 55.8 55.8 55.8
14/11/2023 01:29:42 45.11 45.48 45.97 45.1 45.2 45.2 55.5 55.64 56.36 55.8 55.8 55.8
14/11/2023 01:29:43 45.44 45.72 45.97 45.1 45.2 45.2 55.65 55.71 56.36 55.8 55.8 55.8
14/11/2023 01:29:44 44.87 45.52 45.97 45.1 45.2 45.2 55.73 55.93 56.36 55.8 55.8 55.8
14/11/2023 01:29:45 44.64 45.22 45.97 45.1 45.2 45.2 56.24 56.3 56.36 55.8 55.8 55.8
14/11/2023 01:29:46 45.66 45.5 45.97 45.1 45.1 45.2 55.5 56.01 56.36 55.8 55.8 55.8
14/11/2023 01:29:47 45.46 45.69 45.97 45.2 45.1 45.2 55.98 56.15 56.36 55.8 55.8 55.8
14/11/2023 01:29:48 44.94 45.45 45.97 45.1 45.1 45.2 56 56.06 56.3 55.8 55.8 55.8
14/11/2023 01:29:49 45.77 45.85 45.97 45.1 45.2 45.2 56.19 56.29 56.3 55.8 55.8 55.8
14/11/2023 01:29:50 44.8 45.81 45.97 45.1 45.2 45.2 55.42 56.11 56.3 55.8 55.8 55.8
14/11/2023 01:29:51 44.79 45.11 45.97 45.1 45.2 45.2 55.72 55.85 56.3 55.8 55.8 55.8
14/11/2023 01:29:52 45.13 45.3 45.97 45.1 45.2 45.2 56.52 56.41 56.41 55.8 55.8 55.8
14/11/2023 01:29:53 45.19 45.32 45.9 45.1 45.2 45.2 56.16 56.51 56.51 55.8 55.8 55.8
14/11/2023 01:29:54 44.56 45.32 45.9 45.2 45.2 45.2 55.66 56.21 56.51 55.8 55.8 55.8
14/11/2023 01:29:55 44.99 45.29 45.9 45.2 45.2 45.2 55.94 56 56.51 55.8 55.8 55.8
14/11/2023 01:29:56 44.68 45.03 45.9 45.2 45.2 45.2 55.88 56.15 56.51 55.8 55.8 55.8
14/11/2023 01:29:57 45.39 45.47 45.86 45.2 45.2 45.2 55.64 56.06 56.51 55.8 55.8 55.8
14/11/2023 01:29:58 45.86 45.8 45.86 45.2 45.2 45.2 55.74 56.04 56.51 55.8 55.8 55.8
14/11/2023 01:29:59 45.59 45.82 45.85 45.2 45.2 45.2 55.85 55.94 56.51 55.8 55.8 55.8
14/11/2023 01:30:00 44.81 46 46 45.2 45.2 45.2 55.16 55.95 56.51 55.8 55.8 55.8
14/11/2023 01:30:01 45.47 45.46 46 45.2 45.2 45.2 56.74 56.49 56.51 55.8 55.8 55.8
14/11/2023 01:30:02 45.17 45.53 46 45.2 45.2 45.2 55.41 56.47 56.51 55.8 55.8 55.8
14/11/2023 01:30:03 44.41 45.26 46 45.2 45.2 45.2 56.16 56.21 56.51 55.8 55.8 55.8
14/11/2023 01:30:04 46.04 45.62 46 45.2 45.2 45.2 56.27 56.51 56.51 55.8 55.8 55.8
14/11/2023 01:30:05 45.19 45.74 46 45.2 45.2 45.2 56.19 56.57 56.57 55.8 55.8 55.8
14/11/2023 01:30:06 45.59 45.71 46 45.2 45.2 45.2 55.82 56.09 56.57 55.8 55.8 55.8
14/11/2023 01:30:07 46.36 46.32 46.32 45.2 45.2 45.2 55.56 55.94 56.57 55.8 55.8 55.8
14/11/2023 01:30:08 45.71 46.3 46.32 45.2 45.2 45.2 55.9 56.01 56.57 55.8 55.8 55.8
14/11/2023 01:30:09 44.24 45.86 46.32 45.2 45.2 45.2 55.85 56.06 56.57 55.8 55.8 55.8
14/11/2023 01:30:10 44.96 45.34 46.32 45.2 45.2 45.2 56.13 56.09 56.57 55.8 55.8 55.8
14/11/2023 01:30:11 44.16 44.95 46.32 45.2 45.2 45.2 55.57 56.15 56.57 55.8 55.8 55.8
14/11/2023 01:30:12 45.04 45.13 46.32 45.2 45.2 45.2 55.59 55.87 56.57 55.8 55.8 55.8
14/11/2023 01:30:13 44.83 45.18 46.32 45.2 45.2 45.2 55.45 55.73 56.57 55.8 55.8 55.8
14/11/2023 01:30:14 44.94 45.18 46.32 45.2 45.2 45.2 55.7 55.79 56.57 55.8 55.8 55.8
14/11/2023 01:30:15 44.67 45.39 46.32 45.2 45.2 45.2 55.72 55.82 56.57 55.8 55.8 55.8
14/11/2023 01:30:16 45.55 45.24 46.32 45.2 45.2 45.2 55.74 55.92 56.57 55.8 55.8 55.8
14/11/2023 01:30:17 45.71 45.81 46.32 45.2 45.2 45.2 55.08 55.8 56.57 55.8 55.8 55.8
14/11/2023 01:30:18 46.1 45.99 46.32 45.2 45.2 45.2 56.68 56.36 56.57 55.8 55.8 55.8
14/11/2023 01:30:19 45.58 46.05 46.32 45.2 45.2 45.2 55.91 56.29 56.57 55.8 55.8 55.8
14/11/2023 01:30:20 45.38 46.03 46.32 45.2 45.2 45.2 55.89 56.4 56.57 55.8 55.8 55.8
14/11/2023 01:30:21 45.45 45.62 46.32 45.2 45.2 45.2 55.97 56.07 56.57 55.8 55.8 55.8
14/11/2023 01:30:22 45.68 45.84 46.32 45.2 45.2 45.2 55.01 55.98 56.57 55.8 55.8 55.8
14/11/2023 01:30:23 45.8 45.95 46.32 45.2 45.2 45.2 55.49 55.55 56.57 55.8 55.8 55.8
14/11/2023 01:30:24 45.21 46.06 46.32 45.2 45.2 45.2 55.05 55.56 56.57 55.8 55.8 55.8
14/11/2023 01:30:25 45.52 45.79 46.32 45.2 45.2 45.2 55.5 55.56 56.57 55.8 55.8 55.8
14/11/2023 01:30:26 46.15 46 46.32 45.2 45.2 45.2 55.57 55.68 56.57 55.8 55.8 55.8
14/11/2023 01:30:27 45.64 46.07 46.32 45.2 45.2 45.2 55.64 55.64 56.57 55.8 55.8 55.8
14/11/2023 01:30:28 43.39 45.73 46.32 45.2 45.2 45.2 55.76 55.82 56.57 55.8 55.8 55.8
14/11/2023 01:30:29 45.96 45.55 46.32 45.2 45.2 45.2 55.6 55.88 56.57 55.8 55.8 55.8
14/11/2023 01:30:30 45.12 45.53 46.32 45.2 45.2 45.2 55.32 55.88 56.57 55.8 55.8 55.8
14/11/2023 01:30:31 44.59 45.39 46.32 45.2 45.2 45.2 55.76 55.91 56.57 55.8 55.8 55.8
14/11/2023 01:30:32 46.32 46.11 46.32 45.2 45.2 45.2 55.62 55.87 56.57 55.8 55.8 55.8
14/11/2023 01:30:33 45.96 46.42 46.42 45.2 45.2 45.2 55.07 55.83 56.57 55.8 55.8 55.8
14/11/2023 01:30:34 45.77 46.06 46.42 45.2 45.2 45.2 55.78 55.72 56.57 55.8 55.8 55.8
14/11/2023 01:30:35 45.77 45.96 46.42 45.2 45.2 45.2 55.84 55.81 56.4 55.8 55.8 55.8
14/11/2023 01:30:36 44.5 46.07 46.42 45.2 45.2 45.2 56.24 56.21 56.4 55.8 55.8 55.8
14/11/2023 01:30:37 44.38 45.41 46.42 45.2 45.2 45.2 55.76 56.5 56.5 55.8 55.8 55.8
14/11/2023 01:30:38 44.81 45.25 46.42 45.2 45.2 45.2 55.09 55.84 56.5 55.8 55.8 55.8
14/11/2023 01:30:39 45.32 45.28 46.42 45.2 45.2 45.2 55.17 55.5 56.5 55.8 55.8 55.8
14/11/2023 01:30:40 45.11 45.24 46.42 45.2 45.2 45.2 55.57 55.5 56.5 55.8 55.8 55.8
14/11/2023 01:30:41 46.09 46.04 46.42 45.2 45.2 45.2 55.54 55.6 56.5 55.8 55.8 55.8
14/11/2023 01:30:42 44.84 45.66 46.42 45.2 45.2 45.2 55.52 55.77 56.5 55.8 55.8 55.8
14/11/2023 01:30:43 45.37 45.55 46.42 45.2 45.2 45.2 55.58 55.82 56.5 55.7 55.8 55.8
14/11/2023 01:30:44 45.08 45.39 46.42 45.2 45.2 45.2 56.06 55.9 56.5 55.7 55.8 55.8
14/11/2023 01:30:45 45.23 45.57 46.42 45.2 45.2 45.2 55.73 56.01 56.5 55.7 55.8 55.8
14/11/2023 01:30:46 44.12 45.16 46.42 45.2 45.2 45.2 55.03 55.86 56.5 55.7 55.8 55.8
14/11/2023 01:30:47 45.46 45.28 46.42 45.2 45.2 45.2 55.73 55.63 56.5 55.7 55.8 55.8
14/11/2023 01:30:48 45.69 45.87 46.42 45.2 45.2 45.2 55.73 56 56.5 55.7 55.8 55.8
14/11/2023 01:30:49 44.67 45.65 46.42 45.2 45.2 45.2 55.76 55.82 56.5 55.7 55.8 55.8
14/11/2023 01:30:50 46.55 46.1 46.42 45.2 45.2 45.2 56.01 55.97 56.5 55.7 55.8 55.8
14/11/2023 01:30:51 45.15 46.22 46.42 45.2 45.2 45.2 55.41 55.91 56.5 55.7 55.8 55.8
14/11/2023 01:30:52 45.24 45.84 46.42 45.2 45.2 45.2 55.67 55.77 56.5 55.7 55.8 55.8
14/11/2023 01:30:53 44.66 45.52 46.42 45.2 45.2 45.2 55.72 55.87 56.5 55.7 55.8 55.8
14/11/2023 01:30:54 44.72 45.08 46.42 45.2 45.2 45.2 55.64 55.93 56.5 55.7 55.8 55.8
14/11/2023 01:30:55 45.86 45.57 46.42 45.2 45.2 45.2 55.77 55.83 56.5 55.7 55.8 55.8
14/11/2023 01:30:56 45.59 45.83 46.42 45.2 45.2 45.2 55.61 55.91 56.5 55.7 55.8 55.8
14/11/2023 01:30:57 45.19 45.73 46.42 45.2 45.2 45.2 55.92 55.92 56.5 55.7 55.8 55.8
14/11/2023 01:30:58 45.83 45.92 46.42 45.2 45.2 45.2 56.14 56.27 56.5 55.7 55.8 55.8
14/11/2023 01:30:59 44.45 45.7 46.42 45.2 45.2 45.2 55.22 56 56.5 55.7 55.8 55.8
14/11/2023 01:31:00 45.29 45.37 46.42 45.2 45.2 45.2 55.2 55.69 56.5 55.7 55.8 55.8
14/11/2023 01:31:01 45.31 45.46 46.42 45.2 45.2 45.2 55.75 55.7 56.5 55.7 55.8 55.8
14/11/2023 01:31:02 45.7 45.91 46.42 45.2 45.2 45.2 55.57 55.66 56.5 55.7 55.8 55.8
14/11/2023 01:31:03 45.55 45.76 46.22 45.2 45.2 45.2 55.51 55.72 56.5 55.7 55.8 55.8
14/11/2023 01:31:04 45.77 46.29 46.29 45.2 45.2 45.2 55.57 55.66 56.5 55.7 55.8 55.8
14/11/2023 01:31:05 45.34 46.04 46.29 45.2 45.2 45.2 56 56 56.5 55.7 55.8 55.8
14/11/2023 01:31:06 45.15 45.49 46.29 45.2 45.2 45.2 55.76 56.02 56.5 55.7 55.8 55.8
14/11/2023 01:31:07 45.27 45.56 46.29 45.2 45.2 45.2 55.76 55.96 56.27 55.7 55.8 55.8
14/11/2023 01:31:08 45.49 45.75 46.29 45.2 45.2 45.2 55.52 55.96 56.27 55.7 55.8 55.8
14/11/2023 01:31:09 45.61 46.12 46.29 45.2 45.2 45.2 55.6 55.82 56.27 55.7 55.8 55.8
14/11/2023 01:31:10 44.46 45.63 46.29 45.2 45.2 45.2 55.42 55.73 56.27 55.7 55.8 55.8
14/11/2023 01:31:11 44.13 45.22 46.29 45.2 45.2 45.2 56.34 56.24 56.27 55.7 55.8 55.8
14/11/2023 01:31:12 45.16 45.09 46.29 45.2 45.2 45.2 56.38 56.38 56.38 55.7 55.8 55.8
14/11/2023 01:31:13 44.74 45.04 46.29 45.2 45.2 45.2 55.83 56.36 56.38 55.7 55.8 55.8
14/11/2023 01:31:14 45.09 45.46 46.29 45.2 45.2 45.2 55.45 56.11 56.38 55.7 55.8 55.8
14/11/2023 01:31:15 45.55 45.6 46.29 45.2 45.2 45.2 55.78 55.82 56.38 55.7 55.8 55.8
14/11/2023 01:31:16 45.27 45.55 46.29 45.2 45.2 45.2 56.24 56.22 56.38 55.7 55.8 55.8
14/11/2023 01:31:17 45.45 45.55 46.29 45.2 45.2 45.2 55.43 56.2 56.38 55.7 55.8 55.8
14/11/2023 01:31:18 46.37 46.09 46.29 45.2 45.2 45.2 55.58 55.99 56.38 55.7 55.8 55.8
14/11/2023 01:31:19 45.32 46.25 46.29 45.2 45.2 45.2 55.99 56.03 56.38 55.7 55.8 55.8
14/11/2023 01:31:20 45.3 45.54 46.29 45.2 45.2 45.2 55.52 55.92 56.38 55.7 55.8 55.8
14/11/2023 01:31:21 43.95 45.57 46.29 45.2 45.2 45.2 55.94 55.85 56.38 55.7 55.8 55.8
14/11/2023 01:31:22 45.06 45.21 46.29 45.2 45.2 45.2 55.43 56.04 56.38 55.7 55.8 55.8
14/11/2023 01:31:23 44.94 45.15 46.29 45.2 45.2 45.2 55.48 55.81 56.38 55.7 55.8 55.8
14/11/2023 01:31:24 45.73 45.62 46.29 45.2 45.2 45.2 55.45 55.69 56.38 55.7 55.8 55.8
14/11/2023 01:31:25 46.05 46.16 46.29 45.2 45.2 45.2 55.79 55.82 56.38 55.7 55.8 55.8
14/11/2023 01:31:26 44.67 45.85 46.29 45.2 45.2 45.2 55.21 55.69 56.38 55.7 55.8 55.8
14/11/2023 01:31:27 45.09 45.61 46.29 45.2 45.2 45.2 56.01 55.87 56.38 55.7 55.8 55.8
14/11/2023 01:31:28 46.05 45.92 46.29 45.2 45.2 45.2 55.93 56.13 56.38 55.7 55.8 55.8
14/11/2023 01:31:29 44.85 45.79 46.29 45.2 45.2 45.2 56.29 56.42 56.42 55.7 55.8 55.8
14/11/2023 01:31:30 44.32 45.34 46.29 45.2 45.2 45.2 55.35 56.06 56.42 55.7 55.8 55.8
14/11/2023 01:31:31 45.99 45.77 46.29 45.2 45.2 45.2 55.53 55.89 56.42 55.7 55.8 55.8
14/11/2023 01:31:32 45.82 45.97 46.29 45.2 45.2 45.2 55.76 55.82 56.42 55.7 55.8 55.8
14/11/2023 01:31:33 45.07 45.89 46.29 45.2 45.2 45.2 55.33 55.75 56.42 55.7 55.8 55.8
14/11/2023 01:31:34 44.63 45.45 46.25 45.2 45.2 45.2 55.91 55.86 56.42 55.7 55.8 55.8
14/11/2023 01:31:35 44.66 45.4 46.25 45.2 45.2 45.2 56.35 56.29 56.42 55.7 55.8 55.8
14/11/2023 01:31:36 44.92 45.16 46.25 45.2 45.2 45.2 55.59 56.39 56.42 55.7 55.8 55.8
14/11/2023 01:31:37 45.56 45.47 46.25 45.2 45.2 45.2 55.42 55.91 56.42 55.7 55.8 55.8
14/11/2023 01:31:38 45.35 45.73 46.25 45.2 45.2 45.2 55.86 55.78 56.42 55.7 55.8 55.8
14/11/2023 01:31:39 45.37 45.75 46.25 45.2 45.2 45.2 56.06 56.1 56.42 55.7 55.8 55.8
14/11/2023 01:31:40 45.25 45.72 46.25 45.2 45.2 45.2 55.04 55.97 56.42 55.7 55.8 55.8
14/11/2023 01:31:41 44.87 45.43 46.25 45.2 45.2 45.2 55.96 55.76 56.42 55.7 55.8 55.8
14/11/2023 01:31:42 43.72 45.16 46.25 45.2 45.2 45.2 56.1 56.17 56.42 55.7 55.8 55.8
14/11/2023 01:31:43 46.5 46.08 46.25 45.2 45.2 45.2 55.65 55.96 56.42 55.7 55.8 55.8
14/11/2023 01:31:44 44.99 45.92 46.25 45.2 45.2 45.2 56.36 56.31 56.42 55.7 55.8 55.8
14/11/2023 01:31:45 44.24 45.45 46.25 45.2 45.2 45.2 55.77 56.42 56.42 55.7 55.8 55.8
14/11/2023 01:31:46 44.77 45.15 46.25 45.2 45.2 45.2 55.06 55.93 56.42 55.7 55.8 55.8
14/11/2023 01:31:47 45.52 45.43 46.25 45.2 45.2 45.2 55.8 55.85 56.42 55.7 55.8 55.8
14/11/2023 01:31:48 45.99 46.12 46.25 45.2 45.2 45.2 55.93 56.04 56.42 55.7 55.8 55.8
14/11/2023 01:31:49 44.99 45.62 46.16 45.2 45.2 45.2 56.13 56.2 56.42 55.7 55.8 55.8
14/11/2023 01:31:50 44.74 45.59 46.16 45.2 45.2 45.2 55.24 56.13 56.42 55.7 55.8 55.8
14/11/2023 01:31:51 45.75 45.79 46.16 45.2 45.2 45.2 55.65 55.85 56.42 55.7 55.8 55.8
14/11/2023 01:31:52 44.92 45.36 46.16 45.2 45.2 45.2 55.76 55.79 56.42 55.7 55.8 55.8
14/11/2023 01:31:53 44.83 45.62 46.16 45.2 45.2 45.2 56.06 56.13 56.42 55.7 55.8 55.8
14/11/2023 01:31:54 45.77 45.59 46.16 45.2 45.2 45.2 56.01 56.16 56.42 55.7 55.8 55.8
14/11/2023 01:31:55 46.2 46.05 46.12 45.2 45.2 45.2 55.92 56.05 56.42 55.7 55.8 55.8
14/11/2023 01:31:56 44.99 45.92 46.12 45.2 45.2 45.2 55.64 55.99 56.42 55.7 55.8 55.8
14/11/2023 01:31:57 45.62 45.91 46.12 45.2 45.2 45.2 55.75 56.19 56.42 55.7 55.8 55.8
14/11/2023 01:31:58 45.14 45.57 46.12 45.2 45.2 45.2 55.92 55.86 56.42 55.7 55.8 55.8
14/11/2023 01:31:59 45.76 45.94 46.12 45.2 45.2 45.2 55.49 56.02 56.42 55.7 55.8 55.8
14/11/2023 01:32:00 44.5 45.62 46.12 45.2 45.2 45.2 55.34 55.76 56.42 55.7 55.8 55.8
14/11/2023 01:32:01 45.47 45.64 46.12 45.2 45.2 45.2 56.35 56.16 56.42 55.7 55.8 55.8
14/11/2023 01:32:02 44.53 45.2 46.12 45.2 45.2 45.2 55.86 56.19 56.42 55.7 55.8 55.8
14/11/2023 01:32:03 45.32 45.44 46.12 45.2 45.2 45.2 56.12 56.54 56.54 55.7 55.8 55.8
14/11/2023 01:32:04 44.57 45.47 46.12 45.2 45.2 45.2 56.03 56.22 56.54 55.7 55.8 55.8
14/11/2023 01:32:05 44.54 44.72 46.12 45.2 45.2 45.2 55.9 56.3 56.54 55.7 55.8 55.8
14/11/2023 01:32:06 45.15 45.34 46.12 45.2 45.2 45.2 55.99 56.05 56.54 55.7 55.8 55.8
14/11/2023 01:32:07 45.46 45.57 46.12 45.2 45.2 45.2 56.55 56.39 56.54 55.7 55.8 55.8
14/11/2023 01:32:08 45.51 45.65 46.12 45.2 45.2 45.2 55.94 56.26 56.54 55.7 55.8 55.8
14/11/2023 01:32:09 44.83 45.61 46.12 45.2 45.2 45.2 55.98 56.2 56.54 55.7 55.8 55.8
14/11/2023 01:32:10 44.92 45.44 46.12 45.2 45.2 45.2 55.48 56.11 56.54 55.7 55.8 55.8
14/11/2023 01:32:11 44.54 45.18 46.12 45.2 45.2 45.2 55.92 55.91 56.54 55.7 55.8 55.8
14/11/2023 01:32:12 44.83 45.25 46.12 45.2 45.2 45.2 55.4 55.92 56.54 55.7 55.8 55.8
14/11/2023 01:32:13 44.51 45.01 46.12 45.2 45.2 45.2 55.74 55.79 56.54 55.7 55.8 55.8
14/11/2023 01:32:14 44.81 45.35 46.12 45.2 45.2 45.2 56.19 56.15 56.54 55.7 55.8 55.8
14/11/2023 01:32:15 45.74 45.59 46.12 45.2 45.2 45.2 55.95 56.12 56.54 55.7 55.8 55.8
14/11/2023 01:32:16 44.59 45.61 46.12 45.2 45.2 45.2 56.51 56.42 56.54 55.7 55.8 55.8
14/11/2023 01:32:17 45.04 45.57 46.12 45.2 45.2 45.2 55.46 56.44 56.54 55.7 55.8 55.8
14/11/2023 01:32:18 45 45.24 46.05 45.2 45.2 45.2 55.12 55.87 56.54 55.7 55.8 55.8
14/11/2023 01:32:19 45.9 45.71 46.05 45.2 45.2 45.2 56.39 56.1 56.54 55.7 55.8 55.8
14/11/2023 01:32:20 45.94 46.29 46.29 45.2 45.2 45.2 55.92 56.17 56.54 55.7 55.8 55.8
14/11/2023 01:32:21 44.9 45.88 46.29 45.2 45.2 45.2 55.94 56.11 56.54 55.7 55.8 55.8
14/11/2023 01:32:22 45.35 45.76 46.29 45.2 45.2 45.2 56.55 56.39 56.54 55.7 55.8 55.8
14/11/2023 01:32:23 46.65 46.3 46.3 45.2 45.2 45.2 55.64 56.36 56.54 55.7 55.8 55.8
14/11/2023 01:32:24 44.66 46.2 46.3 45.2 45.2 45.2 56.1 56.16 56.54 55.7 55.8 55.8
14/11/2023 01:32:25 44.96 45.48 46.3 45.2 45.2 45.2 55.27 56.19 56.54 55.7 55.8 55.8
14/11/2023 01:32:26 45.31 45.29 46.3 45.2 45.2 45.2 55.83 55.87 56.54 55.7 55.8 55.8
14/11/2023 01:32:27 45.73 45.7 46.3 45.2 45.2 45.2 55.56 55.83 56.54 55.7 55.8 55.8
14/11/2023 01:32:28 46.01 46.19 46.3 45.2 45.2 45.2 56.15 56.08 56.54 55.7 55.8 55.8
14/11/2023 01:32:29 44.85 45.73 46.3 45.2 45.2 45.2 56.38 56.44 56.54 55.7 55.8 55.8
14/11/2023 01:32:30 43.58 45.41 46.3 45.2 45.2 45.2 55.8 56.35 56.54 55.7 55.8 55.8
14/11/2023 01:32:31 45.24 45.11 46.3 45.2 45.2 45.2 55.57 56.35 56.54 55.7 55.8 55.8
14/11/2023 01:32:32 43.94 45.1 46.3 45.2 45.2 45.2 55.46 55.67 56.54 55.7 55.8 55.8
14/11/2023 01:32:33 45.38 45.15 46.3 45.2 45.2 45.2 55.38 55.72 56.44 55.7 55.8 55.8
14/11/2023 01:32:34 44.08 44.92 46.3 45.2 45.2 45.2 55.19 55.52 56.44 55.7 55.8 55.8
14/11/2023 01:32:35 45.99 45.64 46.3 45.2 45.2 45.2 55.52 55.54 56.44 55.7 55.8 55.8
14/11/2023 01:32:36 44.47 45.51 46.3 45.2 45.2 45.2 54.73 55.49 56.44 55.7 55.8 55.8
14/11/2023 01:32:37 45.08 45.19 46.3 45.2 45.2 45.2 55.78 55.61 56.44 55.7 55.8 55.8
14/11/2023 01:32:38 44.4 45.49 46.3 45.2 45.1 45.2 55.47 55.59 56.44 55.7 55.8 55.8
14/11/2023 01:32:39 45.78 45.54 46.3 45.2 45.1 45.2 55.43 55.54 56.44 55.7 55.8 55.8
14/11/2023 01:32:40 43.63 45.44 46.3 45.2 45.1 45.2 56.06 55.96 56.44 55.7 55.8 55.8
14/11/2023 01:32:41 45.61 45.3 46.3 45.2 45.1 45.2 56.16 56.14 56.44 55.7 55.8 55.8
14/11/2023 01:32:42 44.71 45.17 46.3 45.2 45.1 45.2 55.63 56.13 56.44 55.7 55.8 55.8
14/11/2023 01:32:43 44.78 45.07 46.3 45.2 45.1 45.2 56.42 56.24 56.44 55.7 55.8 55.8
14/11/2023 01:32:44 46.25 46.2 46.3 45.2 45.1 45.2 55.92 56.19 56.44 55.7 55.8 55.8
14/11/2023 01:32:45 45.51 45.82 46.3 45.2 45.1 45.2 56 56.21 56.44 55.7 55.8 55.8
14/11/2023 01:32:46 44.93 45.77 46.3 45.2 45.1 45.2 55.37 56.04 56.44 55.7 55.8 55.8
14/11/2023 01:32:47 45.74 45.78 46.3 45.2 45.1 45.2 56.15 56.11 56.44 55.7 55.8 55.8
14/11/2023 01:32:48 45.17 45.63 46.3 45.2 45.1 45.2 56.35 56.25 56.44 55.7 55.8 55.8
14/11/2023 01:32:49 44.33 45.55 46.3 45.2 45.1 45.2 55.58 56.21 56.44 55.7 55.8 55.8
14/11/2023 01:32:50 45.51 45.58 46.3 45.2 45.1 45.2 55.55 55.84 56.44 55.7 55.8 55.8
14/11/2023 01:32:51 44.6 45.35 46.3 45.2 45.1 45.2 56.22 56.07 56.44 55.7 55.8 55.8
14/11/2023 01:32:52 45.39 45.65 46.3 45.2 45.1 45.2 55.9 56.07 56.44 55.7 55.8 55.8
14/11/2023 01:32:53 45.04 45.24 46.2 45.2 45.1 45.2 55.6 56.11 56.44 55.7 55.8 55.8
14/11/2023 01:32:54 45.3 45.7 46.2 45.2 45.1 45.2 56.11 56.11 56.44 55.7 55.8 55.8
14/11/2023 01:32:55 45.1 45.82 46.2 45.2 45.1 45.2 56.66 56.49 56.49 55.8 55.8 55.8
14/11/2023 01:32:56 45.37 45.5 46.2 45.2 45.1 45.2 56.13 56.39 56.49 55.8 55.8 55.8
14/11/2023 01:32:57 44.74 45.49 46.2 45.2 45.1 45.2 55.77 56.34 56.49 55.8 55.8 55.8
14/11/2023 01:32:58 44.41 45.17 46.2 45.2 45.1 45.2 55.78 56.14 56.49 55.8 55.8 55.8
14/11/2023 01:32:59 44.81 45.36 46.2 45.2 45.1 45.2 56.06 56.25 56.49 55.8 55.8 55.8
14/11/2023 01:33:00 43.76 44.82 46.2 45.2 45.1 45.2 55.57 56.16 56.49 55.8 55.8 55.8
14/11/2023 01:33:01 44.44 44.71 46.2 45.2 45.1 45.2 55.19 55.89 56.49 55.8 55.8 55.8
14/11/2023 01:33:02 44.96 44.86 46.2 45.2 45.1 45.2 55.79 55.82 56.49 55.8 55.8 55.8
14/11/2023 01:33:03 45.56 45.48 46.2 45.2 45.1 45.2 54.92 55.62 56.49 55.8 55.8 55.8
14/11/2023 01:33:04 45.2 45.71 46.2 45.2 45.1 45.2 55.54 55.51 56.49 55.8 55.8 55.8
14/11/2023 01:33:05 44.35 45.29 46.2 45.2 45.1 45.2 56.33 56.06 56.49 55.8 55.8 55.8
14/11/2023 01:33:06 45.66 45.41 46.2 45.2 45.1 45.2 56.03 56.19 56.49 55.8 55.8 55.8
14/11/2023 01:33:07 44.73 45.43 46.2 45.2 45.1 45.2 55.06 56.05 56.49 55.8 55.8 55.8
14/11/2023 01:33:08 45.36 45.47 46.2 45.2 45.1 45.2 56.25 56.17 56.49 55.8 55.8 55.8
14/11/2023 01:33:09 45.4 45.55 46.2 45.2 45.1 45.2 56.15 56.39 56.49 55.8 55.8 55.8
14/11/2023 01:33:10 44.57 45.68 46.2 45.2 45.1 45.2 55.76 56.16 56.49 55.8 55.8 55.8
14/11/2023 01:33:11 44.54 44.99 46.2 45.2 45.1 45.2 55.4 55.99 56.49 55.8 55.8 55.8
14/11/2023 01:33:12 44.94 45.16 46.2 45.2 45.1 45.2 56.55 56.34 56.49 55.8 55.8 55.8
14/11/2023 01:33:13 45.2 45.46 46.2 45.2 45.1 45.2 56.04 56.43 56.49 55.8 55.8 55.8
14/11/2023 01:33:14 44.48 45.43 45.82 45.2 45.1 45.2 55.93 56.23 56.49 55.8 55.8 55.8
14/11/2023 01:33:15 45.18 45.46 45.82 45.2 45.1 45.2 55.38 55.98 56.49 55.8 55.8 55.8
14/11/2023 01:33:16 44.43 45.06 45.82 45.2 45.1 45.2 56.4 56.35 56.49 55.8 55.8 55.8
14/11/2023 01:33:17 45.51 45.43 45.82 45.2 45.1 45.2 55.87 56.15 56.49 55.8 55.8 55.8
14/11/2023 01:33:18 44.64 45.34 45.82 45.2 45.1 45.2 56.38 56.38 56.49 55.8 55.8 55.8
14/11/2023 01:33:19 45.79 45.86 45.86 45.2 45.1 45.2 56.61 56.7 56.7 55.8 55.8 55.8
14/11/2023 01:33:20 45.11 45.57 45.86 45.2 45.1 45.2 56.3 56.64 56.7 55.8 55.8 55.8
14/11/2023 01:33:21 44.58 45.36 45.86 45.2 45.1 45.2 55.33 56.39 56.7 55.8 55.8 55.8
14/11/2023 01:33:22 45.22 45.31 45.86 45.2 45.1 45.2 56.44 56.22 56.7 55.8 55.8 55.8
14/11/2023 01:33:23 45.2 45.55 45.86 45.2 45.1 45.2 56.3 56.47 56.7 55.8 55.8 55.8
14/11/2023 01:33:24 45.6 45.65 45.86 45.2 45.1 45.2 55.35 56.19 56.7 55.8 55.8 55.8
14/11/2023 01:33:25 45.67 45.74 45.86 45.2 45.1 45.2 55.46 55.82 56.7 55.8 55.8 55.8
14/11/2023 01:33:26 45.3 45.86 45.86 45.2 45.1 45.2 56.14 56.06 56.7 55.8 55.8 55.8
14/11/2023 01:33:27 44.89 45.6 45.86 45.2 45.1 45.2 56.23 56.21 56.7 55.8 55.8 55.8
14/11/2023 01:33:28 44.48 45.16 45.86 45.2 45.1 45.2 55.04 56.25 56.7 55.8 55.8 55.8
14/11/2023 01:33:29 45.31 45.24 45.86 45.2 45.1 45.2 56.14 56.01 56.7 55.8 55.8 55.8
14/11/2023 01:33:30 45.02 45.54 45.86 45.2 45.1 45.2 55.15 55.95 56.7 55.8 55.8 55.8
14/11/2023 01:33:31 45.66 45.6 45.86 45.2 45.1 45.2 55.74 55.79 56.7 55.8 55.8 55.8
14/11/2023 01:33:32 44.43 45.63 45.86 45.2 45.1 45.2 55.78 56.04 56.7 55.8 55.8 55.8
14/11/2023 01:33:33 45.17 45.2 45.86 45.2 45.1 45.2 55.41 55.69 56.7 55.8 55.8 55.8
14/11/2023 01:33:34 45.68 45.6 45.86 45.2 45.1 45.2 55.37 55.65 56.7 55.8 55.8 55.8
14/11/2023 01:33:35 45.24 45.73 45.86 45.2 45.1 45.2 56 55.93 56.7 55.8 55.8 55.8
14/11/2023 01:33:36 44.58 45.7 45.86 45.2 45.1 45.2 55.54 55.87 56.7 55.8 55.8 55.8
14/11/2023 01:33:37 45.43 45.23 45.86 45.2 45.1 45.2 55.6 55.73 56.7 55.8 55.8 55.8
14/11/2023 01:33:38 44.42 45.25 45.86 45.2 45.1 45.2 55.92 56.1 56.7 55.8 55.8 55.8
14/11/2023 01:33:39 44.44 44.86 45.86 45.2 45.1 45.2 56.5 56.35 56.7 55.8 55.8 55.8
14/11/2023 01:33:40 46.03 45.71 45.86 45.2 45.1 45.2 56.13 56.41 56.7 55.8 55.8 55.8
14/11/2023 01:33:41 45.73 45.9 45.9 45.2 45.1 45.2 55.67 56.23 56.7 55.8 55.8 55.8
14/11/2023 01:33:42 43.75 45.86 45.9 45.2 45.1 45.2 55.94 56.22 56.7 55.8 55.8 55.8
14/11/2023 01:33:43 45.03 45.08 45.9 45.2 45.1 45.2 55.44 55.98 56.7 55.8 55.8 55.8
14/11/2023 01:33:44 45.4 45.5 45.9 45.2 45.1 45.2 56 55.93 56.7 55.8 55.8 55.8
14/11/2023 01:33:45 45.42 45.58 45.9 45.2 45.1 45.2 56.06 56.22 56.7 55.8 55.8 55.8
14/11/2023 01:33:46 45.6 45.91 45.91 45.2 45.1 45.2 55.87 56.08 56.7 55.8 55.8 55.8
14/11/2023 01:33:47 46.36 46.12 46.12 45.2 45.1 45.2 55.14 55.95 56.7 55.8 55.8 55.8
14/11/2023 01:33:48 44.76 46.07 46.12 45.2 45.1 45.2 55.24 55.42 56.7 55.8 55.8 55.8
14/11/2023 01:33:49 45.57 45.75 46.12 45.2 45.1 45.2 55.47 55.72 56.64 55.8 55.8 55.8
14/11/2023 01:33:50 45.57 45.84 46.12 45.2 45.1 45.2 56.57 56.18 56.47 55.8 55.8 55.8
14/11/2023 01:33:51 45.53 45.78 46.12 45.2 45.1 45.2 55.99 56.32 56.47 55.8 55.8 55.8
14/11/2023 01:33:52 46.02 46 46.12 45.2 45.1 45.2 55.67 55.99 56.47 55.8 55.8 55.8
14/11/2023 01:33:53 45.9 46.15 46.15 45.2 45.1 45.2 56.25 56.2 56.41 55.8 55.8 55.8
14/11/2023 01:33:54 44.81 46.12 46.15 45.2 45.1 45.2 56.05 56.22 56.41 55.8 55.8 55.8
14/11/2023 01:33:55 45.29 45.69 46.15 45.2 45.1 45.2 55.71 56.22 56.41 55.8 55.8 55.8
14/11/2023 01:33:56 45.93 45.87 46.15 45.2 45.1 45.2 56.44 56.45 56.45 55.8 55.8 55.8
14/11/2023 01:33:57 45.25 45.85 46.15 45.2 45.1 45.2 56.06 56.3 56.45 55.8 55.8 55.8
14/11/2023 01:33:58 44.24 45.59 46.15 45.2 45.1 45.2 55.55 56.25 56.45 55.8 55.8 55.8
14/11/2023 01:33:59 45.16 45.25 46.15 45.2 45.1 45.2 55.89 56.18 56.45 55.8 55.8 55.8
14/11/2023 01:34:00 44.85 45.65 46.15 45.2 45.1 45.2 55.89 55.97 56.45 55.8 55.8 55.8
14/11/2023 01:34:01 45.22 45.31 46.15 45.2 45.1 45.2 56.31 56.43 56.45 55.8 55.8 55.8
14/11/2023 01:34:02 44.48 45.4 46.15 45.2 45.1 45.2 55.46 56.12 56.45 55.8 55.8 55.8
14/11/2023 01:34:03 45.54 45.23 46.15 45.2 45.1 45.2 55.72 55.89 56.45 55.8 55.8 55.8
14/11/2023 01:34:04 45.47 45.48 46.15 45.2 45.1 45.2 55.94 55.97 56.45 55.8 55.8 55.8
14/11/2023 01:34:05 44.98 45.5 46.15 45.2 45.1 45.2 55.92 55.99 56.45 55.8 55.8 55.8
14/11/2023 01:34:06 44.38 45.48 46.15 45.2 45.1 45.2 56.05 56.17 56.45 55.8 55.8 55.8
14/11/2023 01:34:07 44.25 45.12 46.15 45.2 45.1 45.2 56.26 56.26 56.45 55.8 55.8 55.8
14/11/2023 01:34:08 45.87 45.55 46.15 45.2 45.1 45.2 55.47 56.2 56.45 55.8 55.8 55.8
14/11/2023 01:34:09 44.93 45.59 46.15 45.2 45.1 45.2 56.06 56.19 56.45 55.8 55.8 55.8
14/11/2023 01:34:10 44.82 45.33 46.15 45.2 45.1 45.2 55.51 55.94 56.45 55.8 55.8 55.8
14/11/2023 01:34:11 45.36 45.6 46.15 45.2 45.1 45.2 56.23 56.13 56.45 55.8 55.8 55.8
14/11/2023 01:34:12 44.76 45.55 46.15 45.2 45.1 45.2 55.04 55.96 56.45 55.8 55.8 55.8
14/11/2023 01:34:13 45.43 45.53 46.15 45.2 45.2 45.2 54.93 55.52 56.45 55.8 55.8 55.8
14/11/2023 01:34:14 45.38 45.44 46.15 45.2 45.2 45.2 56.42 56.08 56.45 55.8 55.8 55.8
14/11/2023 01:34:15 45.91 45.98 46.15 45.2 45.2 45.2 55.86 55.96 56.45 55.8 55.8 55.8
14/11/2023 01:34:16 44.55 45.9 46.15 45.2 45.2 45.2 55.88 56.1 56.45 55.8 55.8 55.8
14/11/2023 01:34:17 45.2 45.17 46.15 45.2 45.2 45.2 55.66 56.04 56.45 55.8 55.8 55.8
14/11/2023 01:34:18 45.41 45.61 46.15 45.2 45.2 45.2 56.29 56.36 56.45 55.8 55.8 55.8
14/11/2023 01:34:19 46.01 45.91 46.15 45.2 45.2 45.2 55.81 56.11 56.45 55.8 55.8 55.8
14/11/2023 01:34:20 45.03 45.91 46.15 45.2 45.2 45.2 55.36 56.18 56.45 55.8 55.8 55.8
14/11/2023 01:34:21 44.46 45.64 46.15 45.2 45.2 45.2 55.81 55.91 56.45 55.8 55.8 55.8
14/11/2023 01:34:22 45.56 45.52 46.15 45.2 45.2 45.2 56.69 56.38 56.45 55.8 55.8 55.8
14/11/2023 01:34:23 45.05 45.44 46.12 45.2 45.2 45.2 55.53 56.34 56.45 55.8 55.8 55.8
14/11/2023 01:34:24 44.3 45.33 45.98 45.2 45.2 45.2 55.76 56.08 56.45 55.8 55.8 55.8
14/11/2023 01:34:25 45.5 45.32 45.98 45.2 45.2 45.2 56.07 56.02 56.45 55.8 55.8 55.8
14/11/2023 01:34:26 45.45 45.61 45.98 45.2 45.2 45.2 55.93 56.12 56.43 55.8 55.8 55.8
14/11/2023 01:34:27 45.34 45.64 45.98 45.2 45.2 45.2 56.07 56.37 56.43 55.8 55.8 55.8
14/11/2023 01:34:28 45.15 45.56 45.98 45.2 45.2 45.2 55.69 56.02 56.43 55.8 55.8 55.8
14/11/2023 01:34:29 44.1 45.24 45.98 45.2 45.2 45.2 55.41 56.16 56.43 55.8 55.8 55.8
14/11/2023 01:34:30 45.32 45.45 45.98 45.2 45.2 45.2 55.55 55.63 56.43 55.8 55.8 55.8
14/11/2023 01:34:31 45.37 45.33 45.98 45.2 45.2 45.2 56.16 55.99 56.38 55.8 55.8 55.8
14/11/2023 01:34:32 44.56 45.38 45.98 45.2 45.2 45.2 55.45 56.21 56.38 55.8 55.8 55.8
14/11/2023 01:34:33 45.07 45.27 45.98 45.2 45.2 45.2 54.83 55.62 56.38 55.8 55.8 55.8
14/11/2023 01:34:34 45.33 45.39 45.98 45.2 45.2 45.2 56.35 56.06 56.38 55.8 55.8 55.8
14/11/2023 01:34:35 45.65 45.71 45.98 45.2 45.2 45.2 56.85 56.7 56.7 55.8 55.8 55.8
14/11/2023 01:34:36 45.99 46.25 46.25 45.2 45.2 45.2 56.94 56.78 56.78 55.8 55.8 55.8
14/11/2023 01:34:37 46.61 46.44 46.44 45.2 45.2 45.2 55.26 56.75 56.78 55.8 55.8 55.8
14/11/2023 01:34:38 44.86 46.32 46.44 45.2 45.2 45.2 55.84 55.99 56.78 55.8 55.8 55.8
14/11/2023 01:34:39 45.44 45.77 46.44 45.2 45.2 45.2 55.45 55.83 56.78 55.8 55.8 55.8
14/11/2023 01:34:40 45.57 45.74 46.44 45.2 45.2 45.2 56.28 56.15 56.78 55.8 55.8 55.8
14/11/2023 01:34:41 45.24 45.59 46.44 45.2 45.2 45.2 55.95 56.2 56.78 55.8 55.8 55.8
14/11/2023 01:34:42 44.51 45.46 46.44 45.2 45.2 45.2 56.13 56.57 56.78 55.8 55.8 55.8
14/11/2023 01:34:43 45.65 45.71 46.44 45.2 45.2 45.2 56.18 56.28 56.78 55.8 55.8 55.8
14/11/2023 01:34:44 46.21 46.15 46.44 45.2 45.2 45.2 55.86 56.05 56.78 55.8 55.8 55.8
14/11/2023 01:34:45 45.47 45.89 46.44 45.2 45.2 45.2 56.76 56.58 56.78 55.8 55.8 55.8
14/11/2023 01:34:46 44.23 45.85 46.44 45.2 45.2 45.2 55.19 56.59 56.78 55.8 55.8 55.8
14/11/2023 01:34:47 46.02 45.78 46.44 45.2 45.2 45.2 55.12 55.77 56.78 55.8 55.8 55.8
14/11/2023 01:34:48 45.42 45.99 46.44 45.2 45.2 45.2 55.77 55.77 56.78 55.8 55.8 55.8
14/11/2023 01:34:49 46.6 46.35 46.44 45.2 45.2 45.2 56.05 56.13 56.78 55.8 55.8 55.8
14/11/2023 01:34:50 45.49 46.42 46.44 45.2 45.2 45.2 56.16 56.09 56.78 55.8 55.8 55.8
14/11/2023 01:34:51 46.21 46.65 46.65 45.2 45.2 45.2 56.26 56.34 56.78 55.8 55.8 55.8
14/11/2023 01:34:52 45.43 46.27 46.65 45.2 45.2 45.2 57 56.91 56.91 55.8 55.8 55.8
14/11/2023 01:34:53 45.88 46.03 46.65 45.2 45.2 45.2 56.09 56.77 56.91 55.8 55.8 55.8
14/11/2023 01:34:54 44.78 45.81 46.65 45.2 45.2 45.2 55.96 56.34 56.91 55.8 55.8 55.8
14/11/2023 01:34:55 44.85 45.44 46.65 45.2 45.2 45.2 56.62 56.58 56.91 55.8 55.8 55.8
14/11/2023 01:34:56 44.59 45.09 46.65 45.2 45.2 45.2 55.67 56.51 56.91 55.8 55.8 55.8
14/11/2023 01:34:57 44.52 44.9 46.65 45.2 45.2 45.2 55.93 56.11 56.91 55.8 55.8 55.8
14/11/2023 01:34:58 45.29 45.26 46.65 45.2 45.2 45.2 56.74 56.78 56.91 55.8 55.8 55.8
14/11/2023 01:34:59 45.89 45.94 46.65 45.2 45.2 45.2 57.04 57.25 57.25 55.8 55.8 55.8
14/11/2023 01:35:00 45.22 45.51 46.65 45.2 45.2 45.2 55.98 56.65 57.25 55.8 55.8 55.8
14/11/2023 01:35:01 44.96 45.44 46.65 45.2 45.2 45.2 55.57 56.28 57.25 55.8 55.8 55.8
14/11/2023 01:35:02 45.98 45.93 46.65 45.2 45.2 45.2 57.01 56.74 57.25 55.8 55.8 55.8
14/11/2023 01:35:03 45.99 45.98 46.65 45.2 45.2 45.2 56.02 56.59 57.25 55.8 55.8 55.8
14/11/2023 01:35:04 45.95 46.08 46.65 45.2 45.2 45.2 55.72 56.33 57.25 55.8 55.8 55.8
14/11/2023 01:35:05 43.8 46.08 46.65 45.2 45.2 45.2 55.79 56 57.25 55.8 55.8 55.8
14/11/2023 01:35:06 45.59 45.49 46.65 45.2 45.2 45.2 56.1 56.24 57.25 55.8 55.8 55.8
14/11/2023 01:35:07 45.66 45.8 46.65 45.2 45.2 45.2 55.85 56.08 57.25 55.8 55.8 55.8
14/11/2023 01:35:08 44.71 45.68 46.65 45.2 45.2 45.2 55.94 56.02 57.25 55.8 55.8 55.8
14/11/2023 01:35:09 45.44 45.39 46.65 45.2 45.2 45.2 56.81 56.61 57.25 55.8 55.8 55.8
14/11/2023 01:35:10 46.18 46 46.65 45.2 45.2 45.2 55.68 56.56 57.25 55.8 55.8 55.8
14/11/2023 01:35:11 45.8 46.1 46.65 45.2 45.2 45.2 55.98 56.15 57.25 55.8 55.8 55.8
14/11/2023 01:35:12 44.91 45.93 46.65 45.2 45.2 45.2 55.47 55.93 57.25 55.8 55.8 55.8
14/11/2023 01:35:13 44.52 45.44 46.65 45.2 45.2 45.2 55.97 55.94 57.25 55.8 55.8 55.8
14/11/2023 01:35:14 45.35 45.34 46.65 45.2 45.2 45.2 56.18 56.22 57.25 55.8 55.8 55.8
14/11/2023 01:35:15 45.11 45.62 46.65 45.2 45.2 45.2 55.55 56.13 57.25 55.8 55.8 55.8
14/11/2023 01:35:16 45.55 45.78 46.65 45.2 45.2 45.2 56.2 56.26 57.25 55.8 55.8 55.8
14/11/2023 01:35:17 45.48 45.53 46.65 45.2 45.2 45.2 55.73 56.04 57.25 55.8 55.8 55.8
14/11/2023 01:35:18 45.2 45.74 46.65 45.2 45.2 45.2 55.57 55.98 57.25 55.8 55.8 55.8
14/11/2023 01:35:19 45.5 45.64 46.65 45.2 45.2 45.2 56.45 56.25 57.25 55.8 55.8 55.8
14/11/2023 01:35:20 46.1 45.92 46.65 45.2 45.2 45.2 55.91 56.29 57.25 55.8 55.8 55.8
14/11/2023 01:35:21 45.29 45.95 46.27 45.2 45.2 45.2 56.34 56.28 57.25 55.8 55.8 55.8
14/11/2023 01:35:22 45.59 45.97 46.1 45.2 45.2 45.2 55.74 56.53 57.25 55.8 55.8 55.8
14/11/2023 01:35:23 45.27 45.98 46.1 45.2 45.2 45.2 56.16 56.16 57.25 55.8 55.8 55.8
14/11/2023 01:35:24 45.12 45.53 46.1 45.2 45.2 45.2 55.25 56.14 57.25 55.8 55.8 55.8
14/11/2023 01:35:25 45.76 45.78 46.1 45.2 45.2 45.2 55.53 55.78 57.25 55.8 55.8 55.8
14/11/2023 01:35:26 45.99 46.28 46.28 45.2 45.2 45.2 55.96 55.88 57.25 55.8 55.8 55.8
14/11/2023 01:35:27 45.5 45.98 46.28 45.2 45.2 45.2 55.9 55.96 57.25 55.8 55.8 55.8
14/11/2023 01:35:28 45.92 45.96 46.28 45.2 45.2 45.2 55.67 55.94 57.25 55.8 55.8 55.8
14/11/2023 01:35:29 46.1 46.17 46.28 45.2 45.2 45.2 55.93 56.07 56.74 55.8 55.8 55.8
14/11/2023 01:35:30 45.72 46.22 46.28 45.2 45.2 45.2 55.3 55.9 56.74 55.8 55.8 55.8
14/11/2023 01:35:31 45.36 45.93 46.28 45.2 45.2 45.2 55.08 55.73 56.74 55.8 55.8 55.8
14/11/2023 01:35:32 45.37 45.74 46.28 45.2 45.2 45.2 55.95 55.72 56.61 55.8 55.8 55.8
14/11/2023 01:35:33 45.14 45.59 46.28 45.2 45.2 45.2 55.95 56.11 56.61 55.9 55.8 55.8
14/11/2023 01:35:34 45.89 45.97 46.28 45.2 45.2 45.2 55.49 55.81 56.61 55.9 55.8 55.8
14/11/2023 01:35:35 43.62 45.66 46.28 45.2 45.2 45.2 55.51 55.84 56.61 55.8 55.8 55.8
14/11/2023 01:35:36 45.26 45.29 46.28 45.2 45.2 45.2 56.1 56.05 56.61 55.8 55.8 55.8
14/11/2023 01:35:37 45.63 45.69 46.28 45.2 45.2 45.2 55.95 56.25 56.61 55.8 55.8 55.8
14/11/2023 01:35:38 45.78 45.88 46.28 45.2 45.2 45.2 56.27 56.22 56.61 55.9 55.8 55.8
14/11/2023 01:35:39 45.46 45.77 46.28 45.2 45.2 45.2 55.91 56.24 56.56 55.9 55.8 55.8
14/11/2023 01:35:40 45.25 45.83 46.28 45.2 45.2 45.2 55.53 56.08 56.53 55.9 55.8 55.8
14/11/2023 01:35:41 45.92 45.91 46.28 45.2 45.2 45.2 55.43 55.89 56.53 55.9 55.8 55.8
14/11/2023 01:35:42 45.75 46.2 46.28 45.2 45.2 45.2 55.79 55.8 56.53 55.9 55.8 55.8
14/11/2023 01:35:43 44.98 45.93 46.28 45.2 45.2 45.2 55.94 56.02 56.53 55.9 55.8 55.8
14/11/2023 01:35:44 44.78 45.47 46.28 45.2 45.2 45.2 55.5 55.9 56.53 55.9 55.8 55.8
14/11/2023 01:35:45 44.91 45.22 46.28 45.2 45.2 45.2 55.49 55.8 56.53 55.9 55.8 55.8
14/11/2023 01:35:46 44.53 45.12 46.28 45.2 45.2 45.2 55.09 55.6 56.53 55.9 55.8 55.8
14/11/2023 01:35:47 45.04 45.37 46.28 45.2 45.2 45.2 55.46 55.63 56.53 55.9 55.8 55.8
14/11/2023 01:35:48 45.3 45.47 46.28 45.2 45.2 45.2 54.98 55.38 56.53 55.9 55.8 55.8
14/11/2023 01:35:49 45.23 45.44 46.28 45.2 45.2 45.2 55.64 55.62 56.53 55.9 55.8 55.8
14/11/2023 01:35:50 46.36 46.09 46.28 45.2 45.2 45.2 56.45 56.17 56.53 55.9 55.8 55.8
14/11/2023 01:35:51 44.28 46.06 46.28 45.2 45.2 45.2 55.06 56.16 56.53 55.9 55.8 55.8
14/11/2023 01:35:52 45.41 45.6 46.28 45.2 45.2 45.2 55.65 55.86 56.25 55.9 55.8 55.8
14/11/2023 01:35:53 44.88 45.82 46.28 45.2 45.2 45.2 55.7 55.75 56.25 55.9 55.8 55.8
14/11/2023 01:35:54 45.12 45.36 46.28 45.2 45.2 45.2 56.35 56.22 56.25 55.9 55.8 55.8
14/11/2023 01:35:55 44.84 45.21 46.28 45.2 45.2 45.2 56.26 56.41 56.41 55.9 55.8 55.8
14/11/2023 01:35:56 45.66 45.51 46.22 45.2 45.2 45.2 55.88 56.37 56.41 55.9 55.8 55.8
14/11/2023 01:35:57 45.5 45.8 46.22 45.2 45.2 45.2 55.72 55.99 56.41 55.9 55.8 55.8
14/11/2023 01:35:58 45.15 45.61 46.22 45.2 45.2 45.2 55.7 55.99 56.41 55.9 55.8 55.8
14/11/2023 01:35:59 45.31 45.57 46.22 45.2 45.2 45.2 56.17 56.11 56.41 55.9 55.8 55.8
14/11/2023 01:36:00 43.69 45.26 46.2 45.2 45.2 45.2 55.92 56.34 56.41 55.9 55.8 55.8
14/11/2023 01:36:01 45.58 45.22 46.2 45.2 45.2 45.2 56.37 56.23 56.41 55.9 55.8 55.8
14/11/2023 01:36:02 44.37 45.26 46.2 45.2 45.2 45.2 55.56 56.23 56.41 55.9 55.8 55.8
14/11/2023 01:36:03 45.32 45.41 46.2 45.2 45.2 45.2 55.99 56.1 56.41 55.9 55.8 55.8
14/11/2023 01:36:04 45.57 45.62 46.2 45.2 45.2 45.2 55.86 56.21 56.41 55.9 55.8 55.8
14/11/2023 01:36:05 45.77 46.1 46.2 45.2 45.2 45.2 56.03 56.33 56.41 55.9 55.8 55.8
14/11/2023 01:36:06 45.38 45.79 46.2 45.2 45.2 45.2 56.18 56.19 56.41 55.9 55.8 55.8
14/11/2023 01:36:07 44.67 45.55 46.2 45.2 45.2 45.2 56.52 56.59 56.59 55.9 55.8 55.8
14/11/2023 01:36:08 44.68 45.33 46.2 45.2 45.2 45.2 57.39 57.14 57.14 55.9 55.8 55.8
14/11/2023 01:36:09 45.21 45.3 46.2 45.2 45.2 45.2 56.52 57.02 57.14 55.9 55.8 55.8
14/11/2023 01:36:10 44.47 45.07 46.2 45.2 45.2 45.2 56.18 56.61 57.14 55.9 55.8 55.8
14/11/2023 01:36:11 45.1 45.01 46.2 45.2 45.2 45.2 56.31 56.52 57.14 55.9 55.8 55.8
14/11/2023 01:36:12 45.38 45.37 46.1 45.2 45.2 45.2 55.63 56.45 57.14 55.9 55.8 55.8
14/11/2023 01:36:13 44.53 45.29 46.1 45.2 45.2 45.2 56.08 56.17 57.14 55.9 55.8 55.8
14/11/2023 01:36:14 46.15 45.84 46.1 45.2 45.2 45.2 55.91 56.22 57.14 55.9 55.8 55.8
14/11/2023 01:36:15 44.47 45.95 46.1 45.2 45.2 45.2 55.75 56.35 57.14 55.9 55.8 55.8
14/11/2023 01:36:16 45.55 45.63 46.1 45.2 45.2 45.2 55.98 56.05 57.14 55.9 55.8 55.8
14/11/2023 01:36:17 45.96 46.01 46.1 45.2 45.2 45.2 55.4 55.88 57.14 55.9 55.8 55.8
14/11/2023 01:36:18 45.77 46.07 46.1 45.2 45.2 45.2 55.7 55.76 57.14 55.9 55.8 55.8
14/11/2023 01:36:19 46.3 46.22 46.22 45.2 45.2 45.2 56.08 56.16 57.14 55.9 55.8 55.8
14/11/2023 01:36:20 44.72 46.33 46.33 45.2 45.2 45.2 56.09 56.04 57.14 55.9 55.8 55.8
14/11/2023 01:36:21 45.3 45.54 46.33 45.2 45.2 45.2 56.59 56.43 57.14 55.9 55.8 55.8
14/11/2023 01:36:22 46.05 45.88 46.33 45.2 45.2 45.2 56.19 56.63 57.14 55.9 55.8 55.8
14/11/2023 01:36:23 45.49 46.2 46.33 45.2 45.2 45.2 55.45 56.27 57.14 55.9 55.8 55.8
14/11/2023 01:36:24 46.19 46.16 46.33 45.2 45.2 45.2 55.9 56.03 57.14 55.9 55.8 55.8
14/11/2023 01:36:25 45.47 45.98 46.33 45.2 45.2 45.2 55.39 55.81 57.14 55.9 55.8 55.8
14/11/2023 01:36:26 45.3 45.74 46.33 45.2 45.2 45.2 55.93 56.16 57.14 55.9 55.8 55.8
14/11/2023 01:36:27 43.94 45.66 46.33 45.2 45.2 45.2 55.57 55.86 57.14 55.9 55.8 55.8
14/11/2023 01:36:28 43.3 44.65 46.33 45.2 45.2 45.2 56.17 56.35 57.14 55.9 55.8 55.8
14/11/2023 01:36:29 44.61 44.79 46.33 45.2 45.2 45.2 55.68 56.28 57.14 55.9 55.8 55.8
14/11/2023 01:36:30 45 45.28 46.33 45.2 45.2 45.2 55.47 55.94 57.14 55.9 55.8 55.8
14/11/2023 01:36:31 44.87 45.21 46.33 45.2 45.2 45.2 56.05 56.07 57.14 55.9 55.8 55.8
14/11/2023 01:36:32 46.15 45.73 46.33 45.2 45.2 45.2 55.87 55.93 57.14 55.9 55.8 55.8
14/11/2023 01:36:33 45.82 46 46.33 45.2 45.2 45.2 56.2 56.2 57.14 55.9 55.8 55.8
14/11/2023 01:36:34 44.51 45.83 46.33 45.2 45.2 45.2 55.57 56.16 57.14 55.9 55.8 55.8
14/11/2023 01:36:35 44.13 45.07 46.33 45.2 45.2 45.2 55.25 55.91 57.14 55.9 55.8 55.8
14/11/2023 01:36:36 45.22 45.11 46.33 45.2 45.2 45.2 56.23 56.07 57.14 55.9 55.8 55.8
14/11/2023 01:36:37 45.74 45.67 46.33 45.2 45.2 45.2 55.97 56.15 57.14 55.9 55.8 55.8
14/11/2023 01:36:38 44.97 45.77 46.33 45.2 45.2 45.2 56.01 56.15 57.02 55.9 55.8 55.8
14/11/2023 01:36:39 46.26 45.98 46.33 45.2 45.2 45.2 56.23 56.35 56.63 55.9 55.8 55.8
14/11/2023 01:36:40 45.14 46.22 46.33 45.2 45.2 45.2 56.02 56.27 56.63 55.9 55.8 55.8
14/11/2023 01:36:41 45.27 45.64 46.33 45.2 45.2 45.2 55.61 56.12 56.63 55.9 55.8 55.8
14/11/2023 01:36:42 45.22 45.51 46.33 45.2 45.2 45.2 55.1 55.8 56.63 55.9 55.8 55.8
14/11/2023 01:36:43 46.22 46.18 46.33 45.2 45.2 45.2 55.89 55.84 56.63 55.9 55.8 55.8
14/11/2023 01:36:44 46.1 46.06 46.33 45.2 45.2 45.2 56.7 56.39 56.63 55.9 55.8 55.8
14/11/2023 01:36:45 44.69 46.05 46.33 45.2 45.2 45.2 56.25 56.46 56.63 55.9 55.8 55.8
14/11/2023 01:36:46 43.05 45.21 46.33 45.2 45.2 45.2 55.23 56.26 56.63 55.9 55.8 55.8
14/11/2023 01:36:47 46.01 45.47 46.33 45.2 45.2 45.2 55.95 56.14 56.63 55.9 55.8 55.8
14/11/2023 01:36:48 43.74 45.42 46.33 45.2 45.2 45.2 55.64 55.8 56.63 55.9 55.8 55.8
14/11/2023 01:36:49 45.1 45.02 46.33 45.2 45.2 45.2 55.32 55.73 56.63 55.9 55.8 55.8
14/11/2023 01:36:50 45.24 45.41 46.22 45.2 45.2 45.2 55.73 55.78 56.63 55.9 55.8 55.8
14/11/2023 01:36:51 45.29 45.83 46.22 45.2 45.2 45.2 56.22 56.11 56.63 55.9 55.8 55.8
14/11/2023 01:36:52 45.32 45.74 46.22 45.2 45.2 45.2 55.51 56.13 56.46 55.9 55.8 55.8
14/11/2023 01:36:53 46.02 45.76 46.22 45.2 45.2 45.2 56.17 56.31 56.46 55.9 55.8 55.8
14/11/2023 01:36:54 44.13 45.59 46.22 45.2 45.2 45.2 56.08 56.19 56.46 55.9 55.8 55.8
14/11/2023 01:36:55 45.7 45.6 46.22 45.2 45.2 45.2 55.49 55.98 56.46 55.9 55.8 55.8
14/11/2023 01:36:56 43.14 45.42 46.22 45.2 45.2 45.2 55.83 56.03 56.46 55.9 55.8 55.8
14/11/2023 01:36:57 44.32 44.81 46.22 45.2 45.2 45.2 56.31 56.18 56.46 55.9 55.8 55.8
14/11/2023 01:36:58 45.91 45.67 46.22 45.2 45.2 45.2 56.64 56.61 56.61 55.9 55.8 55.8
14/11/2023 01:36:59 44.3 45.53 46.22 45.2 45.2 45.2 55.94 56.46 56.61 55.9 55.8 55.8
14/11/2023 01:37:00 43.73 45.16 46.22 45.2 45.2 45.2 55.38 56.33 56.61 55.9 55.8 55.8
14/11/2023 01:37:01 44.81 44.81 46.22 45.2 45.2 45.2 56.82 56.54 56.61 55.9 55.8 55.8
14/11/2023 01:37:02 45.58 45.46 46.22 45.2 45.2 45.2 55.48 56.31 56.61 55.9 55.8 55.8
14/11/2023 01:37:03 45.05 45.77 46.22 45.2 45.2 45.2 55.45 56.13 56.61 55.9 55.8 55.8
14/11/2023 01:37:04 45.26 45.37 46.22 45.2 45.2 45.2 55.63 55.87 56.61 55.9 55.8 55.8
14/11/2023 01:37:05 45.14 45.45 46.22 45.2 45.2 45.2 56.44 56.25 56.61 55.9 55.8 55.8
14/11/2023 01:37:06 45.02 45.41 46.22 45.2 45.2 45.2 55.65 56.19 56.61 55.9 55.8 55.8
14/11/2023 01:37:07 44.72 45.38 46.22 45.2 45.2 45.2 55.91 56.01 56.61 55.9 55.8 55.8
14/11/2023 01:37:08 43.76 44.78 46.22 45.2 45.2 45.2 55.45 56.01 56.61 55.9 55.8 55.8
14/11/2023 01:37:09 44.78 45.06 46.22 45.2 45.2 45.2 55.68 55.84 56.61 55.9 55.8 55.8
14/11/2023 01:37:10 44.44 44.89 46.18 45.2 45.2 45.2 55.69 55.87 56.61 55.9 55.8 55.8
14/11/2023 01:37:11 45.55 45.29 46.18 45.2 45.2 45.2 56.08 56.07 56.61 55.9 55.8 55.8
14/11/2023 01:37:12 45.58 45.76 46.18 45.2 45.2 45.2 56.46 56.37 56.61 55.9 55.8 55.8
14/11/2023 01:37:13 45.9 46.03 46.06 45.2 45.2 45.2 56.2 56.53 56.61 55.9 55.8 55.8
14/11/2023 01:37:14 44.18 45.84 46.05 45.2 45.2 45.2 55.75 56.23 56.61 55.9 55.8 55.8
14/11/2023 01:37:15 45.69 45.66 46.03 45.2 45.2 45.2 56.31 56.42 56.61 55.9 55.8 55.8
14/11/2023 01:37:16 45.04 45.56 46.03 45.2 45.2 45.2 55.65 56.11 56.61 55.9 55.8 55.8
14/11/2023 01:37:17 46.03 45.98 46.03 45.2 45.2 45.2 56.21 56.26 56.61 55.9 55.8 55.8
14/11/2023 01:37:18 45.07 45.98 46.03 45.2 45.2 45.2 56.4 56.44 56.61 55.9 55.8 55.8
14/11/2023 01:37:19 44.93 45.52 46.03 45.2 45.2 45.2 56.65 56.67 56.67 55.9 55.8 55.8
14/11/2023 01:37:20 44.67 45.15 46.03 45.2 45.2 45.2 55.49 56.62 56.67 55.9 55.8 55.8
14/11/2023 01:37:21 46.11 45.75 46.03 45.2 45.2 45.2 55.85 56.03 56.67 55.9 55.8 55.8
14/11/2023 01:37:22 46.12 46.22 46.22 45.2 45.2 45.2 56.1 56.29 56.67 55.9 55.8 55.8
14/11/2023 01:37:23 46.16 46.25 46.25 45.2 45.2 45.2 55.75 56.08 56.67 55.9 55.8 55.8
14/11/2023 01:37:24 45.89 46.19 46.25 45.2 45.2 45.2 56.37 56.27 56.67 55.9 55.8 55.8
14/11/2023 01:37:25 45.81 46.31 46.31 45.2 45.2 45.2 57.12 57.11 57.11 55.9 55.8 55.8
14/11/2023 01:37:26 45.34 46.11 46.31 45.2 45.2 45.2 55.22 56.76 57.11 55.9 55.8 55.8
14/11/2023 01:37:27 44.72 45.65 46.31 45.2 45.2 45.2 55.57 55.84 57.11 55.9 55.8 55.8
14/11/2023 01:37:28 46.26 46.04 46.31 45.2 45.2 45.2 56 56.14 57.11 55.9 55.8 55.8
14/11/2023 01:37:29 44.99 45.86 46.31 45.2 45.2 45.2 56 56.15 57.11 55.9 55.8 55.8
14/11/2023 01:37:30 45.21 45.4 46.31 45.2 45.2 45.2 55.98 56.22 57.11 55.9 55.8 55.8
14/11/2023 01:37:31 45.56 46.16 46.31 45.2 45.2 45.2 55.63 56.07 57.11 55.9 55.8 55.8
14/11/2023 01:37:32 44.93 45.27 46.31 45.2 45.2 45.2 56.03 56.04 57.11 55.9 55.8 55.8
14/11/2023 01:37:33 44.91 45.43 46.31 45.2 45.2 45.2 55.9 56.29 57.11 55.9 55.8 55.8
14/11/2023 01:37:34 45.77 45.72 46.31 45.2 45.2 45.2 55.76 56.18 57.11 55.9 55.8 55.8
14/11/2023 01:37:35 45.23 45.78 46.31 45.2 45.2 45.2 55.96 55.92 57.11 55.9 55.8 55.8
14/11/2023 01:37:36 44.79 45.71 46.31 45.2 45.2 45.2 56.24 56.39 57.11 55.9 55.8 55.8
14/11/2023 01:37:37 44.23 45.13 46.31 45.2 45.2 45.2 56.22 56.23 57.11 55.9 55.8 55.8
14/11/2023 01:37:38 45.82 45.46 46.31 45.2 45.2 45.2 55.95 56.2 57.11 55.9 55.8 55.8
14/11/2023 01:37:39 45.15 45.53 46.31 45.2 45.2 45.2 56.16 56.36 57.11 55.9 55.8 55.8
14/11/2023 01:37:40 45.45 45.75 46.31 45.2 45.2 45.2 56.03 56.47 57.11 55.9 55.8 55.8
14/11/2023 01:37:41 45.03 45.51 46.31 45.2 45.2 45.2 55.43 56.03 57.11 55.9 55.8 55.8
14/11/2023 01:37:42 45.59 45.77 46.31 45.2 45.2 45.2 55.37 55.77 57.11 55.9 55.8 55.8
14/11/2023 01:37:43 46.71 46.53 46.53 45.3 45.2 45.2 56.99 56.56 57.11 55.9 55.8 55.8
14/11/2023 01:37:44 44.6 46.3 46.53 45.2 45.2 45.2 55.09 56.46 57.11 55.9 55.8 55.8
14/11/2023 01:37:45 44.88 45.59 46.53 45.2 45.2 45.2 55.6 55.75 57.11 55.9 55.8 55.8
14/11/2023 01:37:46 45.32 45.41 46.53 45.2 45.2 45.2 55.74 55.87 57.11 55.9 55.8 55.8
14/11/2023 01:37:47 46.02 45.88 46.53 45.2 45.2 45.2 56.76 56.49 57.11 55.9 55.8 55.8
14/11/2023 01:37:48 44.63 45.86 46.53 45.2 45.2 45.2 55.43 56.43 57.11 55.9 55.8 55.8
14/11/2023 01:37:49 44.82 45.21 46.53 45.2 45.2 45.2 56.1 56.08 57.11 55.9 55.8 55.8
14/11/2023 01:37:50 44.93 45.18 46.53 45.2 45.2 45.2 56.44 56.41 57.11 55.9 55.8 55.8
14/11/2023 01:37:51 44.77 45.05 46.53 45.2 45.2 45.2 56.39 56.69 57.11 55.9 55.8 55.8
14/11/2023 01:37:52 45.54 45.59 46.53 45.2 45.2 45.2 55.48 56.33 57.11 55.9 55.8 55.8
14/11/2023 01:37:53 45.5 45.73 46.53 45.2 45.2 45.2 55.82 55.88 57.11 55.9 55.8 55.8
14/11/2023 01:37:54 45.03 45.62 46.53 45.2 45.2 45.2 56.52 56.42 57.11 55.9 55.8 55.8
14/11/2023 01:37:55 44.49 45.57 46.53 45.2 45.2 45.2 56.1 56.79 56.79 55.9 55.8 55.8
14/11/2023 01:37:56 44.83 44.91 46.53 45.2 45.2 45.2 55.84 56.08 56.79 55.9 55.8 55.8
14/11/2023 01:37:57 44.59 44.94 46.53 45.2 45.2 45.2 55.3 55.87 56.79 55.9 55.8 55.8
14/11/2023 01:37:58 45.51 45.79 46.53 45.2 45.2 45.2 56.57 56.37 56.79 55.9 55.8 55.8
14/11/2023 01:37:59 44.3 45.22 46.53 45.2 45.2 45.2 55.72 56.23 56.79 55.9 55.8 55.8
14/11/2023 01:38:00 46.35 45.9 46.53 45.3 45.2 45.2 55.76 56.06 56.79 55.9 55.8 55.8
14/11/2023 01:38:01 44.88 45.96 46.53 45.3 45.2 45.2 55.74 55.86 56.79 55.9 55.8 55.8
14/11/2023 01:38:02 45.2 45.58 46.53 45.3 45.2 45.2 56.35 56.35 56.79 55.9 55.8 55.8
14/11/2023 01:38:03 44.77 45.28 46.53 45.3 45.2 45.2 55.88 56.15 56.79 55.9 55.8 55.8
14/11/2023 01:38:04 45.77 45.74 46.53 45.3 45.2 45.2 55.34 55.92 56.79 55.9 55.8 55.8
14/11/2023 01:38:05 45.83 45.99 46.53 45.3 45.2 45.2 56.46 56.22 56.79 55.9 55.8 55.8
14/11/2023 01:38:06 45.23 45.88 46.53 45.3 45.2 45.2 56.45 56.49 56.79 55.9 55.8 55.8
14/11/2023 01:38:07 44.86 45.61 46.53 45.3 45.2 45.2 55.73 56.47 56.79 55.9 55.8 55.8
14/11/2023 01:38:08 46.07 45.88 46.53 45.3 45.2 45.2 55.45 56.17 56.79 55.9 55.8 55.8
14/11/2023 01:38:09 44.68 45.8 46.53 45.3 45.2 45.2 56.9 56.44 56.79 55.9 55.8 55.8
14/11/2023 01:38:10 44.51 45.21 46.53 45.3 45.2 45.2 56.36 56.57 56.79 55.9 55.8 55.8
14/11/2023 01:38:11 45.4 45.47 46.53 45.3 45.2 45.2 55.63 56.33 56.79 55.9 55.8 55.8
14/11/2023 01:38:12 45.61 45.8 46.53 45.3 45.2 45.2 56.8 56.7 56.79 55.9 55.8 55.8
14/11/2023 01:38:13 45.19 45.98 46.3 45.3 45.2 45.2 55.38 56.47 56.79 55.9 55.8 55.8
14/11/2023 01:38:14 45.89 45.83 45.99 45.3 45.2 45.2 55.71 55.84 56.79 55.9 55.8 55.8
14/11/2023 01:38:15 45.22 45.6 45.99 45.3 45.2 45.2 56.19 56.17 56.79 55.9 55.8 55.8
14/11/2023 01:38:16 44.92 45.84 45.99 45.3 45.2 45.2 56.46 56.6 56.79 55.9 55.8 55.8
14/11/2023 01:38:17 44.41 45.41 45.99 45.3 45.2 45.2 55.94 56.31 56.79 55.9 55.8 55.8
14/11/2023 01:38:18 45.16 45.02 45.99 45.3 45.2 45.2 56.05 56.27 56.79 55.9 55.8 55.8
14/11/2023 01:38:19 45.36 45.6 45.99 45.3 45.2 45.2 56.53 56.41 56.79 55.9 55.8 55.8
14/11/2023 01:38:20 45.44 45.53 45.99 45.3 45.2 45.2 56.47 56.83 56.83 55.9 55.8 55.8
14/11/2023 01:38:21 44.32 45.75 45.99 45.3 45.2 45.2 56 56.55 56.83 55.9 55.8 55.8
14/11/2023 01:38:22 44.44 44.83 45.99 45.3 45.2 45.2 55.83 56.46 56.83 55.9 55.8 55.8
14/11/2023 01:38:23 44.27 44.74 45.99 45.3 45.2 45.2 56.89 56.63 56.83 55.9 55.8 55.8
14/11/2023 01:38:24 44.84 44.78 45.99 45.3 45.2 45.2 56.15 56.43 56.83 55.9 55.8 55.8
14/11/2023 01:38:25 44.7 45.07 45.99 45.3 45.2 45.2 55.71 56.61 56.83 55.9 55.8 55.8
14/11/2023 01:38:26 45.97 45.65 45.99 45.3 45.2 45.2 55.75 55.91 56.83 55.9 55.8 55.8
14/11/2023 01:38:27 45.57 46.06 46.06 45.3 45.2 45.2 55.87 55.96 56.83 55.9 55.8 55.8
14/11/2023 01:38:28 44.9 45.42 46.06 45.3 45.2 45.2 56.1 56.19 56.83 55.9 55.8 55.8
14/11/2023 01:38:29 44.99 45.43 46.06 45.3 45.2 45.2 56.29 56.27 56.83 55.9 55.8 55.8
14/11/2023 01:38:30 45.63 45.68 46.06 45.3 45.2 45.2 56.33 56.39 56.83 55.9 55.8 55.8
14/11/2023 01:38:31 45.32 45.7 46.06 45.3 45.2 45.2 55.88 56.36 56.83 55.9 55.8 55.8
14/11/2023 01:38:32 45.91 45.76 46.06 45.3 45.2 45.2 56.05 56.24 56.83 55.9 55.8 55.8
14/11/2023 01:38:33 44.49 45.92 46.06 45.3 45.2 45.2 55.42 56.13 56.83 55.9 55.8 55.8
14/11/2023 01:38:34 45.59 45.95 46.06 45.3 45.2 45.2 56.83 56.51 56.83 56 55.8 55.8
14/11/2023 01:38:35 46.33 46.13 46.13 45.3 45.2 45.2 56.07 56.44 56.83 56 55.8 55.8
14/11/2023 01:38:36 45.65 46.27 46.27 45.3 45.2 45.2 56.08 56.35 56.83 56 55.8 55.8
14/11/2023 01:38:37 45.51 45.95 46.27 45.3 45.2 45.2 56.38 56.45 56.83 56 55.8 55.8
14/11/2023 01:38:38 44.21 45.84 46.27 45.3 45.2 45.2 55.91 56.54 56.83 56 55.8 55.8
14/11/2023 01:38:39 44.93 45.26 46.27 45.3 45.2 45.2 55.44 56 56.83 56 55.8 55.8
14/11/2023 01:38:40 45.21 45.34 46.27 45.3 45.2 45.2 55.86 55.99 56.83 56 55.8 55.8
14/11/2023 01:38:41 45.26 45.42 46.27 45.3 45.2 45.2 55.9 55.99 56.83 56 55.8 55.8
14/11/2023 01:38:42 46.13 45.99 46.27 45.3 45.2 45.2 55.98 56.26 56.83 56 55.8 55.8
14/11/2023 01:38:43 44.8 45.89 46.27 45.3 45.2 45.2 55.88 56.12 56.83 56 55.8 55.8
14/11/2023 01:38:44 44.82 45.36 46.27 45.3 45.2 45.2 55.81 55.99 56.83 56 55.8 55.8
14/11/2023 01:38:45 45.83 45.7 46.27 45.3 45.2 45.2 56.83 56.56 56.83 56 55.8 55.8
14/11/2023 01:38:46 46.17 46.02 46.27 45.3 45.2 45.2 55.81 56.49 56.83 56 55.8 55.8
14/11/2023 01:38:47 43.4 46.03 46.27 45.3 45.2 45.2 55.76 56.27 56.83 56 55.8 55.8
14/11/2023 01:38:48 46.48 45.94 46.27 45.3 45.2 45.2 56.14 56.14 56.83 56 55.8 55.8
14/11/2023 01:38:49 44.96 45.85 46.27 45.3 45.2 45.2 56.39 56.71 56.83 56 55.8 55.8
14/11/2023 01:38:50 45.49 45.78 46.27 45.3 45.2 45.2 56.1 56.46 56.71 56 55.8 55.8
14/11/2023 01:38:51 45.89 45.78 46.27 45.3 45.2 45.2 55.82 56.06 56.71 56 55.8 55.8
14/11/2023 01:38:52 43.7 45.79 46.27 45.3 45.2 45.2 56.35 56.31 56.71 56 55.8 55.8
14/11/2023 01:38:53 45.62 45.4 46.27 45.3 45.2 45.2 56.87 56.84 56.84 56 55.8 55.8
14/11/2023 01:38:54 45.32 45.66 46.27 45.3 45.2 45.2 55.47 56.53 56.84 56 55.8 55.8
14/11/2023 01:38:55 44.78 45.63 46.27 45.3 45.2 45.2 55.88 56.09 56.84 56 55.8 55.8
14/11/2023 01:38:56 45.22 45.31 46.27 45.3 45.2 45.2 56.23 56.37 56.84 56 55.8 55.8
14/11/2023 01:38:57 44.89 45.85 46.27 45.3 45.2 45.2 55.9 56.21 56.84 56 55.8 55.8
14/11/2023 01:38:58 45.45 45.41 46.27 45.3 45.2 45.2 55.59 56.03 56.84 56 55.8 55.8
14/11/2023 01:38:59 44.88 45.2 46.27 45.3 45.2 45.2 56.18 56.16 56.84 56 55.8 55.8
14/11/2023 01:39:00 45.41 45.58 46.27 45.3 45.2 45.2 56.02 56.41 56.84 56 55.8 55.8
14/11/2023 01:39:01 44.13 45.36 46.27 45.3 45.2 45.2 55.73 55.99 56.84 56 55.8 55.8
14/11/2023 01:39:02 45.42 45.29 46.27 45.3 45.2 45.2 55.86 56 56.84 56 55.8 55.8
14/11/2023 01:39:03 44.4 45.29 46.27 45.3 45.2 45.2 56.77 56.49 56.84 56 55.8 55.8
14/11/2023 01:39:04 45.1 45.15 46.27 45.3 45.2 45.2 55.87 56.6 56.84 56 55.8 55.8
14/11/2023 01:39:05 43.42 45 46.27 45.3 45.2 45.2 55.84 56.26 56.84 56 55.8 55.8
14/11/2023 01:39:06 45 45.12 46.03 45.3 45.2 45.2 56.15 56.27 56.84 56 55.8 55.8
14/11/2023 01:39:07 44.81 45.04 46.03 45.3 45.2 45.2 56.89 56.63 56.84 56 55.8 55.8
14/11/2023 01:39:08 46.14 45.78 46.03 45.3 45.2 45.2 55.97 56.59 56.84 56 55.8 55.8
14/11/2023 01:39:09 44.28 45.91 46.03 45.3 45.2 45.2 55.35 56.25 56.84 56 55.8 55.8
14/11/2023 01:39:10 46.09 45.66 46.03 45.3 45.2 45.2 55.4 55.75 56.84 56 55.8 55.8
14/11/2023 01:39:11 45.46 45.8 46.03 45.3 45.2 45.2 56.37 56.09 56.84 56 55.8 55.8
14/11/2023 01:39:12 45.32 46.15 46.15 45.3 45.2 45.2 56.05 56.21 56.84 56 55.8 55.8
14/11/2023 01:39:13 45.8 45.82 46.15 45.3 45.2 45.2 55.48 56.11 56.84 56 55.8 55.8
14/11/2023 01:39:14 42.91 45.46 46.15 45.3 45.2 45.2 56.81 56.54 56.84 56 55.8 55.8
14/11/2023 01:39:15 45.07 45 46.15 45.3 45.2 45.2 56.22 56.67 56.84 56 55.8 55.8
14/11/2023 01:39:16 44.65 45.15 46.15 45.3 45.2 45.2 56.13 56.46 56.84 56 55.8 55.8
14/11/2023 01:39:17 45.92 45.68 46.15 45.3 45.2 45.2 56.76 56.65 56.84 56 55.8 55.8
14/11/2023 01:39:18 44.71 45.53 46.15 45.3 45.2 45.2 56.19 56.91 56.91 56 55.8 55.8
14/11/2023 01:39:19 45.79 45.7 46.15 45.3 45.2 45.2 55.85 56.19 56.91 56 55.8 55.8
14/11/2023 01:39:20 44.83 45.75 46.15 45.3 45.2 45.2 55.89 56.18 56.91 56 55.8 55.8
14/11/2023 01:39:21 43.78 45.24 46.15 45.3 45.2 45.2 56.82 56.75 56.91 56 55.8 55.8
14/11/2023 01:39:22 44.54 44.77 46.15 45.3 45.2 45.2 55.53 56.49 56.91 56 55.8 55.8
14/11/2023 01:39:23 46.34 45.79 46.15 45.3 45.2 45.2 55.79 56.09 56.91 56 55.8 55.8
14/11/2023 01:39:24 46 46.02 46.15 45.3 45.2 45.2 56.78 56.5 56.91 56 55.9 55.8
14/11/2023 01:39:25 45.29 45.87 46.15 45.3 45.2 45.2 56.11 56.45 56.91 56 55.9 55.8
14/11/2023 01:39:26 45.17 45.73 46.15 45.3 45.2 45.2 55.87 56.29 56.91 56 55.9 55.8
14/11/2023 01:39:27 45.63 45.76 46.15 45.3 45.2 45.2 56.12 56.18 56.91 56 55.9 55.8
14/11/2023 01:39:28 43.58 45.45 46.15 45.3 45.2 45.2 56.34 56.4 56.91 56 55.9 55.8
14/11/2023 01:39:29 44.64 44.9 46.15 45.3 45.2 45.2 55.72 56.18 56.91 56 55.9 55.8
14/11/2023 01:39:30 44.56 44.9 46.15 45.3 45.2 45.2 55.45 55.94 56.91 56 55.9 55.8
14/11/2023 01:39:31 44.52 45.27 46.15 45.3 45.2 45.2 56.2 56.09 56.91 56 55.9 55.8
14/11/2023 01:39:32 45.15 45.19 46.15 45.3 45.2 45.2 55.73 56.15 56.91 56 55.9 55.8
14/11/2023 01:39:33 45.28 45.54 46.15 45.3 45.2 45.2 55.27 55.85 56.91 56 55.9 55.8
14/11/2023 01:39:34 44.86 45.32 46.15 45.3 45.2 45.2 56.21 56.04 56.91 56 55.9 55.8
14/11/2023 01:39:35 46.13 45.92 46.15 45.3 45.2 45.2 56.27 56.39 56.91 56 55.9 55.8
14/11/2023 01:39:36 45.16 45.95 46.15 45.3 45.2 45.2 55.78 56.15 56.91 56 55.9 55.8
14/11/2023 01:39:37 45.51 45.65 46.15 45.3 45.2 45.2 55.97 56.19 56.91 56 55.9 55.8
14/11/2023 01:39:38 45.42 45.81 46.15 45.3 45.2 45.2 56.38 56.4 56.91 56 55.9 55.8
14/11/2023 01:39:39 46.04 45.87 46.15 45.3 45.2 45.2 56 56.28 56.91 56 55.9 55.8
14/11/2023 01:39:40 44.17 45.93 46.15 45.3 45.2 45.2 55.63 56.09 56.91 56 55.9 55.8
14/11/2023 01:39:41 45.49 45.56 46.15 45.3 45.2 45.2 55.74 56.08 56.91 56 55.9 55.8
14/11/2023 01:39:42 44.98 45.51 46.02 45.3 45.2 45.2 56.05 56.16 56.91 56 55.9 55.8
14/11/2023 01:39:43 45.35 45.77 46.02 45.3 45.2 45.2 55.39 55.84 56.91 56 55.9 55.8
14/11/2023 01:39:44 45.15 45.68 46.02 45.2 45.2 45.2 56.03 55.9 56.91 56 55.9 55.8
14/11/2023 01:39:45 45.55 45.69 46.02 45.2 45.2 45.2 55.63 56.01 56.91 56 55.9 55.8
14/11/2023 01:39:46 45.61 45.85 46.02 45.3 45.2 45.2 56.36 56.21 56.91 56 55.9 55.8
14/11/2023 01:39:47 44.63 45.6 46.02 45.2 45.2 45.2 55.57 56.16 56.91 56 55.9 55.8
14/11/2023 01:39:48 44.5 45.2 46.02 45.2 45.2 45.2 55.37 55.93 56.75 56 55.9 55.8
14/11/2023 01:39:49 45.59 45.44 46.02 45.2 45.2 45.2 55.96 55.98 56.75 56 55.9 55.8
14/11/2023 01:39:50 44.8 45.51 46.02 45.2 45.2 45.2 55.66 56.17 56.75 56 55.9 55.8
14/11/2023 01:39:51 45.11 45.28 46.02 45.2 45.2 45.2 55.97 56.11 56.5 56 55.9 55.8
14/11/2023 01:39:52 44.18 45.32 46.02 45.2 45.2 45.2 55.72 56.08 56.5 56 55.9 55.8
14/11/2023 01:39:53 44.5 44.94 46.02 45.2 45.2 45.2 55.18 55.79 56.5 56 55.9 55.8
14/11/2023 01:39:54 45.45 45.2 45.95 45.2 45.2 45.2 56.32 56.07 56.45 56 55.9 55.8
14/11/2023 01:39:55 45.76 45.78 45.95 45.2 45.2 45.2 55.77 56.16 56.4 56 55.9 55.8
14/11/2023 01:39:56 44.69 45.57 45.95 45.2 45.2 45.2 55.97 56.14 56.4 56 55.9 55.8
14/11/2023 01:39:57 44.98 45.29 45.95 45.2 45.2 45.2 55 56.05 56.4 56 55.9 55.8
14/11/2023 01:39:58 45.41 45.76 45.95 45.2 45.2 45.2 56.31 56.19 56.4 56 55.9 55.8
14/11/2023 01:39:59 45.48 45.57 45.95 45.2 45.2 45.2 55.49 55.93 56.4 56 55.9 55.8
14/11/2023 01:40:00 45.75 46.13 46.13 45.2 45.2 45.2 56.03 56.01 56.4 56 55.9 55.8
14/11/2023 01:40:01 44.57 45.7 46.13 45.2 45.2 45.2 55.85 56.04 56.4 56 55.9 55.8
14/11/2023 01:40:02 45.5 45.44 46.13 45.2 45.2 45.2 55.76 56.15 56.4 56 55.9 55.8
14/11/2023 01:40:03 44.94 45.44 46.13 45.2 45.2 45.2 56.03 56.04 56.4 56 55.9 55.8
14/11/2023 01:40:04 45.14 45.36 46.13 45.2 45.2 45.2 56.57 56.56 56.56 56 55.9 55.8
14/11/2023 01:40:05 45.46 45.53 46.13 45.2 45.2 45.2 55.83 56.33 56.56 56 55.9 55.8
14/11/2023 01:40:06 45.88 45.96 46.13 45.2 45.2 45.2 56.15 56.28 56.56 56 55.9 55.8
14/11/2023 01:40:07 46.4 46.22 46.22 45.2 45.2 45.2 56.03 56.3 56.56 56 55.9 55.8
14/11/2023 01:40:08 45.48 46.28 46.28 45.2 45.2 45.2 55.94 56.29 56.56 56 55.9 55.8
14/11/2023 01:40:09 45.13 46.02 46.28 45.2 45.2 45.2 55.59 56.05 56.56 56 55.9 55.8
14/11/2023 01:40:10 45.22 45.43 46.28 45.2 45.2 45.2 56.15 56.09 56.56 56 55.9 55.8
14/11/2023 01:40:11 44.09 45.68 46.28 45.2 45.2 45.2 56.81 56.67 56.67 56 55.9 55.8
14/11/2023 01:40:12 44.62 44.9 46.28 45.2 45.2 45.2 55.75 56.7 56.7 56 55.9 55.8
14/11/2023 01:40:13 45.07 45.12 46.28 45.2 45.2 45.2 55.57 56.2 56.7 56 55.9 55.8
14/11/2023 01:40:14 44.11 45.13 46.28 45.2 45.2 45.2 55.78 56 56.7 56 55.9 55.8
14/11/2023 01:40:15 45.48 45.25 46.28 45.2 45.2 45.2 55.93 56.1 56.7 56 55.9 55.8
14/11/2023 01:40:16 44.85 45.34 46.28 45.2 45.2 45.2 56.14 56.13 56.7 56 55.9 55.8
14/11/2023 01:40:17 45.21 45.19 46.28 45.2 45.2 45.2 56.21 56.24 56.7 56 55.9 55.8
14/11/2023 01:40:18 43.88 45.32 46.28 45.2 45.2 45.2 56.11 56.25 56.7 56 55.9 55.8
14/11/2023 01:40:19 45.67 45.41 46.28 45.2 45.2 45.2 55.85 56.41 56.7 56 55.9 55.8
14/11/2023 01:40:20 45.58 45.92 46.28 45.2 45.2 45.2 55.42 56.01 56.7 56 55.9 55.8
14/11/2023 01:40:21 44.13 45.36 46.28 45.2 45.2 45.2 55.79 55.78 56.7 56 55.9 55.8
14/11/2023 01:40:22 45.05 45.28 46.28 45.2 45.2 45.2 55.54 55.77 56.7 56 55.9 55.8
14/11/2023 01:40:23 45.49 45.36 46.28 45.2 45.2 45.2 56.06 56.07 56.7 56 55.9 55.8
14/11/2023 01:40:24 46 45.8 46.28 45.2 45.2 45.2 55.79 56.07 56.7 56 55.9 55.8
14/11/2023 01:40:25 44.7 45.67 46.28 45.2 45.2 45.2 55.71 55.93 56.7 56 55.9 55.8
14/11/2023 01:40:26 45.44 45.56 46.28 45.2 45.2 45.2 56.38 56.25 56.7 56 55.9 55.8
14/11/2023 01:40:27 44.67 45.62 46.28 45.2 45.2 45.2 55.94 56.25 56.7 56 55.9 55.8
14/11/2023 01:40:28 44.62 45.23 46.28 45.2 45.2 45.2 56.29 56.31 56.7 56 55.9 55.8
14/11/2023 01:40:29 45.28 45.22 46.28 45.2 45.2 45.2 56.74 56.81 56.81 56 55.9 55.8
14/11/2023 01:40:30 44.56 45.21 46.28 45.2 45.2 45.2 55.5 56.49 56.81 56 55.9 55.8
14/11/2023 01:40:31 44.78 45.08 46.28 45.2 45.2 45.2 55.16 55.9 56.81 56 55.9 55.8
14/11/2023 01:40:32 45.28 45.42 46.28 45.2 45.2 45.2 55.54 55.71 56.81 56 55.9 55.8
14/11/2023 01:40:33 44.81 45.33 46.28 45.2 45.2 45.2 56.52 56.27 56.81 56 55.9 55.8
14/11/2023 01:40:34 45.17 45.37 46.28 45.2 45.2 45.2 55.86 56.22 56.81 56 55.9 55.8
14/11/2023 01:40:35 44.81 45.16 46.28 45.2 45.2 45.2 55.45 55.99 56.81 56 55.9 55.8
14/11/2023 01:40:36 45.24 45.31 46.28 45.2 45.2 45.2 56.42 56.23 56.81 56 55.9 55.8
14/11/2023 01:40:37 45.24 45.33 46.28 45.2 45.2 45.2 55.97 56.16 56.81 56 55.9 55.8
14/11/2023 01:40:38 44.78 45.5 46.02 45.2 45.2 45.2 55.92 56.17 56.81 56 55.9 55.8
14/11/2023 01:40:39 44.76 45.26 45.92 45.2 45.2 45.2 55.52 56.1 56.81 56 55.9 55.8
14/11/2023 01:40:40 46.05 45.65 45.92 45.2 45.2 45.2 55.97 56.07 56.81 56 55.9 55.8
14/11/2023 01:40:41 44.07 45.87 45.92 45.2 45.2 45.2 55.48 55.99 56.81 56 55.9 55.8
14/11/2023 01:40:42 46.22 45.87 45.92 45.2 45.2 45.2 55.97 55.88 56.81 56 55.9 55.8
14/11/2023 01:40:43 45.08 45.81 45.92 45.2 45.2 45.2 56.2 56.18 56.81 56 55.9 55.8
14/11/2023 01:40:44 45.32 45.74 45.92 45.2 45.2 45.2 56.26 56.35 56.81 56 55.9 55.8
14/11/2023 01:40:45 45.2 45.54 45.92 45.2 45.2 45.2 55.82 56.2 56.81 56 55.9 55.8
14/11/2023 01:40:46 45.2 45.55 45.92 45.2 45.2 45.2 55.22 56.15 56.81 56 55.9 55.8
14/11/2023 01:40:47 44.54 45.41 45.92 45.2 45.2 45.2 56.02 56.07 56.81 56 55.9 55.8
14/11/2023 01:40:48 45.25 45.33 45.92 45.2 45.2 45.2 56.37 56.56 56.81 56 55.9 55.8
14/11/2023 01:40:49 45.42 45.72 45.92 45.2 45.2 45.2 56.18 56.37 56.81 56 55.9 55.8
14/11/2023 01:40:50 45.35 45.51 45.87 45.2 45.2 45.2 56.01 56.49 56.81 56 55.9 55.8
14/11/2023 01:40:51 45.37 45.61 45.87 45.2 45.2 45.2 56.27 56.58 56.81 56 55.9 55.8
14/11/2023 01:40:52 45.49 45.87 45.87 45.2 45.2 45.2 56.09 56.3 56.81 56 55.9 55.8
14/11/2023 01:40:53 45 45.7 45.87 45.2 45.2 45.2 55.45 56.28 56.81 56 55.9 55.8
14/11/2023 01:40:54 45.11 45.73 45.87 45.2 45.2 45.2 55.75 55.95 56.81 56 55.9 55.8
14/11/2023 01:40:55 45.37 45.33 45.87 45.2 45.2 45.2 56.28 56.23 56.81 56 55.9 55.8
14/11/2023 01:40:56 44.54 45.8 45.87 45.2 45.2 45.2 55.87 56.25 56.81 56 55.9 55.8
14/11/2023 01:40:57 45.04 45.07 45.87 45.2 45.2 45.2 56.08 56.09 56.81 56 55.9 55.8
14/11/2023 01:40:58 43.88 44.99 45.87 45.2 45.2 45.2 55.91 56.08 56.81 56 55.9 55.8
14/11/2023 01:40:59 46.04 45.49 45.87 45.2 45.2 45.2 55.6 55.98 56.58 56 55.9 55.8
14/11/2023 01:41:00 44.99 45.84 45.87 45.2 45.2 45.2 55.38 55.86 56.58 56 55.9 55.8
14/11/2023 01:41:01 45.73 45.71 45.87 45.2 45.2 45.2 55.92 55.84 56.58 56 55.9 55.8
14/11/2023 01:41:02 45.47 45.7 45.87 45.2 45.2 45.2 55.95 56.03 56.58 56 55.9 55.8
14/11/2023 01:41:03 45.86 46.12 46.12 45.2 45.2 45.2 55.77 56.01 56.58 56 55.9 55.8
14/11/2023 01:41:04 44.75 45.8 46.12 45.2 45.2 45.2 55.79 55.88 56.58 56 55.9 55.8
14/11/2023 01:41:05 44.4 45.2 46.12 45.2 45.2 45.2 55.72 55.95 56.58 56 55.9 55.8
14/11/2023 01:41:06 45.37 45.4 46.12 45.2 45.2 45.2 55.81 56.35 56.58 56 55.9 55.8
14/11/2023 01:41:07 45.62 45.76 46.12 45.2 45.2 45.2 56.33 56.24 56.58 56 55.9 55.8
14/11/2023 01:41:08 46.33 46.17 46.17 45.2 45.2 45.2 55.9 56.12 56.58 56 55.9 55.8
14/11/2023 01:41:09 44.64 45.97 46.17 45.2 45.2 45.2 56.53 56.45 56.58 56 55.9 55.8
14/11/2023 01:41:10 43.79 45.31 46.17 45.2 45.2 45.2 56.16 56.52 56.58 56 55.9 55.8
14/11/2023 01:41:11 45.29 45.14 46.17 45.2 45.2 45.2 55.51 56.16 56.58 56 55.9 55.8
14/11/2023 01:41:12 44.81 44.97 46.17 45.2 45.2 45.2 56.05 56.15 56.58 56 55.9 55.8
14/11/2023 01:41:13 44.99 45.21 46.17 45.2 45.2 45.2 55.85 56.16 56.58 56 55.9 55.8
14/11/2023 01:41:14 45.4 45.53 46.17 45.2 45.2 45.2 55.75 56 56.58 56 55.9 55.8
14/11/2023 01:41:15 45.36 45.67 46.17 45.2 45.2 45.2 55.72 55.93 56.58 56 55.9 55.8
14/11/2023 01:41:16 45.23 45.65 46.17 45.2 45.2 45.2 56.03 55.97 56.58 56 55.9 55.8
14/11/2023 01:41:17 45.02 45.56 46.17 45.2 45.2 45.2 55.89 56.06 56.58 56 55.9 55.8
14/11/2023 01:41:18 44.64 45.35 46.17 45.2 45.2 45.2 56.02 56.13 56.58 56 55.9 55.8
14/11/2023 01:41:19 44.67 44.97 46.17 45.2 45.2 45.2 56.08 56.2 56.58 56 55.9 55.8
14/11/2023 01:41:20 45.21 45.3 46.17 45.2 45.2 45.2 56.13 56.31 56.58 56 55.9 55.8
14/11/2023 01:41:21 44.47 45.25 46.17 45.2 45.2 45.2 55.2 56.12 56.52 56 55.9 55.8
14/11/2023 01:41:22 45.55 45.41 46.17 45.2 45.2 45.2 55.58 55.79 56.52 56 55.9 55.8
14/11/2023 01:41:23 45.29 45.57 46.17 45.2 45.2 45.2 56.21 56.08 56.52 56 55.9 55.8
14/11/2023 01:41:24 45.37 45.67 46.17 45.2 45.2 45.2 55.64 56.09 56.52 56 55.9 55.8
14/11/2023 01:41:25 44.41 45.45 46.17 45.2 45.2 45.2 55.3 55.82 56.52 56 55.9 55.8
14/11/2023 01:41:26 44.66 45.12 46.17 45.2 45.2 45.2 55.86 55.96 56.52 56 55.9 55.8
14/11/2023 01:41:27 45.78 45.63 46.17 45.2 45.2 45.2 56.46 56.32 56.52 56 55.9 55.8
14/11/2023 01:41:28 45.05 45.6 46.17 45.2 45.2 45.2 56.48 56.47 56.52 56 55.9 55.8
14/11/2023 01:41:29 46.04 46.01 46.17 45.2 45.2 45.2 55.78 56.39 56.52 56 55.9 55.8
14/11/2023 01:41:30 45.31 45.99 46.17 45.2 45.2 45.2 55.55 56.16 56.52 56 55.9 55.8
14/11/2023 01:41:31 45.43 45.88 46.17 45.2 45.2 45.2 56.31 56.33 56.52 56 55.9 55.8
14/11/2023 01:41:32 44.49 45.51 46.17 45.2 45.2 45.2 55.43 56.31 56.52 56 55.9 55.8
14/11/2023 01:41:33 45.66 45.52 46.17 45.2 45.2 45.2 55.72 55.86 56.52 56 55.9 55.8
14/11/2023 01:41:34 46.19 46.11 46.17 45.2 45.2 45.2 56.82 56.63 56.63 56 55.9 55.8
14/11/2023 01:41:35 44.5 46.06 46.17 45.2 45.2 45.2 56.67 56.89 56.89 56 55.9 55.8
14/11/2023 01:41:36 44.38 45.25 46.17 45.2 45.2 45.2 55.44 56.61 56.89 56 55.9 55.8
14/11/2023 01:41:37 45.12 45.08 46.17 45.2 45.2 45.2 55.23 55.95 56.89 56 55.9 55.8
14/11/2023 01:41:38 44.24 45.38 46.11 45.2 45.2 45.2 56.11 56.13 56.89 56 55.9 55.8
14/11/2023 01:41:39 44.62 44.78 46.11 45.2 45.2 45.2 56.22 56.57 56.89 56 55.9 55.8
14/11/2023 01:41:40 45.4 45.6 46.11 45.2 45.2 45.2 55.93 56.24 56.89 56 55.9 55.8
14/11/2023 01:41:41 44.86 45.28 46.11 45.2 45.2 45.2 54.92 55.88 56.89 56 55.9 55.8
14/11/2023 01:41:42 44.85 45.06 46.11 45.2 45.2 45.2 56.82 56.6 56.89 56 55.9 55.8
14/11/2023 01:41:43 45.4 45.63 46.11 45.2 45.2 45.2 55.93 56.69 56.89 56 55.9 55.8
14/11/2023 01:41:44 45.72 45.76 46.11 45.2 45.2 45.2 55.34 56.19 56.89 56 55.9 55.8
14/11/2023 01:41:45 44.41 45.79 46.11 45.2 45.2 45.2 55.84 55.89 56.89 56 55.9 55.8
14/11/2023 01:41:46 44.89 45.08 46.11 45.2 45.2 45.2 55.93 55.93 56.89 56 55.9 55.8
14/11/2023 01:41:47 45.1 45.72 46.11 45.2 45.2 45.2 55.55 55.92 56.89 56 55.9 55.8
14/11/2023 01:41:48 45.52 45.68 46.11 45.2 45.2 45.2 55.81 55.88 56.89 56 55.9 55.8
14/11/2023 01:41:49 44.26 45.39 46.11 45.2 45.2 45.2 55.61 55.94 56.89 56 55.9 55.8
14/11/2023 01:41:50 45.48 45.64 46.11 45.2 45.2 45.2 56.2 56.14 56.89 56 55.9 55.8
14/11/2023 01:41:51 44.05 45.25 46.11 45.2 45.2 45.2 55.21 56.03 56.89 56 55.9 55.8
14/11/2023 01:41:52 45 44.95 46.11 45.2 45.2 45.2 55.75 55.71 56.89 56 55.9 55.8
14/11/2023 01:41:53 45.83 45.55 46.11 45.2 45.2 45.2 56.41 56.32 56.89 56 55.9 55.8
14/11/2023 01:41:54 44.57 45.34 46.11 45.2 45.2 45.2 55.49 56.29 56.89 56 55.9 55.8
14/11/2023 01:41:55 45.22 45.41 46.11 45.2 45.2 45.2 55.65 55.97 56.89 56 55.9 55.8
14/11/2023 01:41:56 44.96 45.43 46.11 45.2 45.2 45.2 55.56 55.85 56.89 56 55.9 55.8
14/11/2023 01:41:57 46.2 46.33 46.33 45.2 45.2 45.2 56.27 56.17 56.89 56 55.9 55.8
14/11/2023 01:41:58 46.24 46.31 46.33 45.2 45.2 45.2 56.19 56.57 56.89 56 55.9 55.8
14/11/2023 01:41:59 44.69 46.07 46.33 45.2 45.2 45.2 55.82 56.13 56.89 56 55.9 55.8
14/11/2023 01:42:00 45.69 45.81 46.33 45.2 45.2 45.2 55.72 56.05 56.89 56 55.9 55.8
14/11/2023 01:42:01 45.3 45.87 46.33 45.2 45.2 45.2 56.2 56.2 56.89 56 55.9 55.8
14/11/2023 01:42:02 44.54 45.49 46.33 45.2 45.2 45.2 55.77 56.39 56.89 56 55.9 55.8
14/11/2023 01:42:03 45.37 45.38 46.33 45.2 45.2 45.2 55.83 55.96 56.89 56 55.9 55.8
14/11/2023 01:42:04 45.85 45.86 46.33 45.2 45.2 45.2 56.26 56.35 56.89 56 55.9 55.8
14/11/2023 01:42:05 45.38 45.94 46.33 45.2 45.2 45.2 56.11 56.61 56.69 56 55.9 55.8
14/11/2023 01:42:06 45.38 45.73 46.33 45.2 45.2 45.2 54.74 56.13 56.69 56 55.9 55.8
14/11/2023 01:42:07 43.64 45.44 46.33 45.2 45.2 45.2 56.7 56.23 56.69 56 55.9 55.8
14/11/2023 01:42:08 45.75 45.47 46.33 45.2 45.2 45.2 56.6 56.67 56.69 56 55.9 55.8
14/11/2023 01:42:09 45.23 45.6 46.33 45.2 45.2 45.2 56.24 56.49 56.69 56 55.9 55.8
14/11/2023 01:42:10 46.2 46.01 46.33 45.2 45.2 45.2 55.61 56.41 56.69 56 55.9 55.8
14/11/2023 01:42:11 45.52 46.19 46.33 45.2 45.2 45.2 54.77 55.82 56.69 56 55.9 55.8
14/11/2023 01:42:12 44.95 45.57 46.33 45.2 45.2 45.2 56.2 56.06 56.69 56 55.9 55.8
14/11/2023 01:42:13 44.18 45.44 46.33 45.2 45.2 45.2 55.43 55.86 56.67 56 55.9 55.8
14/11/2023 01:42:14 44.83 44.95 46.33 45.2 45.2 45.2 55.88 55.85 56.67 56 55.9 55.8
14/11/2023 01:42:15 45.45 45.49 46.33 45.2 45.2 45.2 56.31 56.32 56.67 56 55.9 55.8
14/11/2023 01:42:16 45.5 45.65 46.33 45.2 45.2 45.2 56.05 56.36 56.67 56 55.9 55.8
14/11/2023 01:42:17 45.61 45.63 46.33 45.2 45.2 45.2 56.05 56.31 56.67 56 55.9 55.8
14/11/2023 01:42:18 46.03 46.16 46.33 45.2 45.2 45.2 55.94 56.05 56.67 56 55.9 55.8
14/11/2023 01:42:19 45.36 46.2 46.33 45.2 45.2 45.2 56.25 56.27 56.67 56 55.9 55.8
14/11/2023 01:42:20 44.68 45.81 46.33 45.2 45.2 45.2 55.66 56.41 56.67 56 55.9 55.8
14/11/2023 01:42:21 45.72 45.82 46.33 45.2 45.2 45.2 55.68 55.86 56.67 56 55.9 55.8
14/11/2023 01:42:22 45.77 45.88 46.33 45.2 45.2 45.2 55.66 55.86 56.67 56 55.9 55.8
14/11/2023 01:42:23 45.86 46.24 46.33 45.2 45.2 45.2 56.18 56.21 56.67 56 55.9 55.8
14/11/2023 01:42:24 43.33 45.74 46.33 45.2 45.2 45.2 55.14 56.01 56.67 56 55.9 55.8
14/11/2023 01:42:25 44.25 44.69 46.33 45.2 45.2 45.2 56.06 56.07 56.67 56 55.9 55.8
14/11/2023 01:42:26 44.63 44.72 46.33 45.2 45.2 45.2 56.77 56.65 56.67 56 55.9 55.8
14/11/2023 01:42:27 46.03 45.64 46.31 45.2 45.2 45.2 55.71 56.46 56.67 56 55.9 55.8
14/11/2023 01:42:28 44.85 45.65 46.24 45.2 45.2 45.2 55.46 56.12 56.67 56 55.9 55.8
14/11/2023 01:42:29 45.39 45.69 46.24 45.2 45.2 45.2 56.4 56.33 56.67 56 55.9 55.8
14/11/2023 01:42:30 44.91 46.06 46.24 45.2 45.2 45.2 57.6 57.35 57.35 56 55.9 55.8
14/11/2023 01:42:31 43.96 45.16 46.24 45.2 45.2 45.2 56.12 56.93 57.35 56 55.9 55.8
14/11/2023 01:42:32 45.15 45.11 46.24 45.2 45.2 45.2 55.91 56.45 57.35 56 55.9 55.8
14/11/2023 01:42:33 44.38 44.81 46.24 45.2 45.2 45.2 56.13 56.34 57.35 56 55.9 55.8
14/11/2023 01:42:34 44.99 45.22 46.24 45.2 45.2 45.2 56.19 56.34 57.35 56 55.9 55.8
14/11/2023 01:42:35 44.56 45.08 46.24 45.2 45.2 45.2 56.19 56.38 57.35 56 55.9 55.8
14/11/2023 01:42:36 44.58 44.98 46.24 45.2 45.2 45.2 55.99 56.29 57.35 56 55.9 55.8
14/11/2023 01:42:37 44.74 45.29 46.24 45.2 45.2 45.2 55.91 56.22 57.35 56 55.9 55.8
14/11/2023 01:42:38 45.43 45.56 46.24 45.2 45.2 45.2 56.19 56.31 57.35 56 55.9 55.8
14/11/2023 01:42:39 45.07 45.29 46.24 45.2 45.2 45.2 55.85 56.28 57.35 56 55.9 55.8
14/11/2023 01:42:40 45.47 45.86 46.24 45.2 45.2 45.2 56 56.18 57.35 56 55.9 55.8
14/11/2023 01:42:41 45.24 45.44 46.24 45.2 45.2 45.2 56.52 56.48 57.35 56 55.9 55.8
14/11/2023 01:42:42 45.31 45.47 46.24 45.2 45.2 45.2 55.97 56.33 57.35 56 55.9 55.8
14/11/2023 01:42:43 45.13 45.52 46.24 45.2 45.2 45.2 56.08 56.15 57.35 56 55.9 55.8
14/11/2023 01:42:44 46.06 45.92 46.24 45.2 45.2 45.2 56.54 56.48 57.35 56 55.9 55.8
14/11/2023 01:42:45 44.92 45.9 46.24 45.2 45.2 45.2 55.98 56.83 57.35 56 55.9 55.8
14/11/2023 01:42:46 44.71 45.56 46.24 45.2 45.2 45.2 55.8 56.09 57.35 56 55.9 55.8
14/11/2023 01:42:47 45.06 45.29 46.24 45.2 45.2 45.2 56.3 56.16 57.35 56 55.9 55.8
14/11/2023 01:42:48 45.09 45.56 46.24 45.2 45.2 45.2 56.77 56.69 57.35 56 55.9 55.8
14/11/2023 01:42:49 45.4 45.62 46.24 45.2 45.2 45.2 55.81 56.52 57.35 56 55.9 55.8
14/11/2023 01:42:50 45.77 45.72 46.24 45.2 45.2 45.2 56.08 56.19 57.35 56 55.9 55.8
14/11/2023 01:42:51 45.01 45.76 46.24 45.2 45.2 45.2 56.72 56.57 57.35 56 55.9 55.8
14/11/2023 01:42:52 45.61 45.7 46.24 45.2 45.2 45.2 56.26 56.63 57.35 56 55.9 55.8
14/11/2023 01:42:53 45.5 45.94 46.06 45.2 45.2 45.2 55.38 56.3 57.35 56 55.9 55.8
14/11/2023 01:42:54 44.62 45.44 46.06 45.2 45.2 45.2 55.71 55.96 57.35 56 55.9 55.8
14/11/2023 01:42:55 45.35 45.51 46.06 45.2 45.2 45.2 55.79 56.02 57.35 56 55.9 55.8
14/11/2023 01:42:56 44.86 45.42 46.06 45.2 45.2 45.2 55.25 55.77 57.35 56 55.9 55.8
14/11/2023 01:42:57 45.18 45.5 46.06 45.2 45.2 45.2 56.04 56.01 57.35 56 55.9 55.8
14/11/2023 01:42:58 44.67 45.55 46.06 45.2 45.2 45.2 56.18 56.15 57.35 56 55.9 55.8
14/11/2023 01:42:59 44.85 45.26 46.06 45.2 45.2 45.2 55.61 56.26 57.35 56 55.9 55.8
14/11/2023 01:43:00 45.25 45.25 45.94 45.2 45.2 45.2 56.17 56.26 56.93 56 55.9 55.8
14/11/2023 01:43:01 44.24 45.59 45.94 45.2 45.2 45.2 55.33 56.17 56.83 56 55.9 55.8
14/11/2023 01:43:02 44.21 44.76 45.94 45.2 45.2 45.2 55.82 55.82 56.83 56 55.9 55.8
14/11/2023 01:43:03 45.48 45.3 45.94 45.2 45.2 45.2 56.29 56.35 56.83 56 55.9 55.8
14/11/2023 01:43:04 44.55 45.1 45.94 45.2 45.2 45.2 56 56.11 56.83 56 55.9 55.8
14/11/2023 01:43:05 44.29 45.11 45.94 45.2 45.2 45.2 56.21 56.2 56.83 56 55.9 55.8
14/11/2023 01:43:06 44.89 45.12 45.94 45.1 45.2 45.2 56.32 56.38 56.83 56 55.9 55.8
14/11/2023 01:43:07 44.77 45.05 45.94 45.1 45.2 45.2 55.71 56.36 56.83 56 55.9 55.8
14/11/2023 01:43:08 45.85 45.67 45.94 45.1 45.2 45.2 55.39 56.19 56.83 56 55.9 55.8
14/11/2023 01:43:09 45.37 45.76 45.94 45.2 45.2 45.2 55.8 55.87 56.83 56 55.9 55.8
14/11/2023 01:43:10 45.15 45.61 45.94 45.2 45.2 45.2 56.18 56.1 56.83 56 55.9 55.8
14/11/2023 01:43:11 45.47 45.75 45.94 45.2 45.2 45.2 55.69 56.25 56.83 56 55.9 55.8
14/11/2023 01:43:12 45.09 45.66 45.94 45.2 45.2 45.2 55.64 55.93 56.83 56 55.9 55.8
14/11/2023 01:43:13 45.06 45.63 45.94 45.2 45.2 45.2 55.77 55.96 56.83 56 55.9 55.8
14/11/2023 01:43:14 44.93 45.6 45.94 45.1 45.2 45.2 55.32 55.68 56.83 56 55.9 55.8
14/11/2023 01:43:15 45.89 45.57 45.94 45.1 45.2 45.2 55.98 55.97 56.69 56 55.9 55.8
14/11/2023 01:43:16 44.63 45.51 45.94 45.1 45.2 45.2 55.6 55.91 56.69 56 55.9 55.8
14/11/2023 01:43:17 45.46 45.47 45.94 45.2 45.2 45.2 57.09 56.67 56.69 56 55.9 55.8
14/11/2023 01:43:18 44.64 45.71 45.94 45.2 45.2 45.2 56.58 57.02 57.02 56 55.9 55.8
14/11/2023 01:43:19 44.96 45.26 45.94 45.1 45.2 45.2 55.85 56.58 57.02 56 55.9 55.8
14/11/2023 01:43:20 45.36 45.41 45.94 45.1 45.2 45.2 56.07 56.36 57.02 56 55.9 55.8
14/11/2023 01:43:21 46.41 46.25 46.25 45.2 45.2 45.2 56.89 56.7 57.02 56 55.9 55.8
14/11/2023 01:43:22 44.12 46.04 46.25 45.2 45.2 45.2 55.57 56.57 57.02 56 55.9 55.8
14/11/2023 01:43:23 44.29 45.21 46.25 45.2 45.2 45.2 55.42 56.01 57.02 56 55.9 55.8
14/11/2023 01:43:24 44.9 45.01 46.25 45.2 45.2 45.2 56.8 56.62 57.02 56 55.9 55.8
14/11/2023 01:43:25 45.51 45.45 46.25 45.2 45.2 45.2 57.21 57.38 57.38 56 55.9 55.8
14/11/2023 01:43:26 45.17 45.61 46.25 45.2 45.2 45.2 55.29 56.8 57.38 56 55.9 55.8
14/11/2023 01:43:27 44.73 45.36 46.25 45.2 45.2 45.2 55.75 55.97 57.38 56 55.9 55.8
14/11/2023 01:43:28 45.9 45.64 46.25 45.2 45.2 45.2 56.53 56.44 57.38 56 55.9 55.8
14/11/2023 01:43:29 45.68 45.82 46.25 45.2 45.2 45.2 56.6 56.72 57.38 56 55.9 55.8
14/11/2023 01:43:30 45.77 46.09 46.25 45.2 45.2 45.2 55.29 56.45 57.38 56 55.9 55.8
14/11/2023 01:43:31 44.51 45.86 46.25 45.2 45.2 45.2 55.77 56.02 57.38 56 55.9 55.8
14/11/2023 01:43:32 45.24 45.47 46.25 45.2 45.2 45.2 56.04 56.16 57.38 56 55.9 55.8
14/11/2023 01:43:33 43.48 45.46 46.25 45.2 45.2 45.2 55.69 55.98 57.38 56 55.9 55.8
14/11/2023 01:43:34 45.3 45.07 46.25 45.2 45.2 45.2 55.77 56.21 57.38 56 55.9 55.8
14/11/2023 01:43:35 45.29 45.23 46.25 45.1 45.2 45.2 57.1 56.94 57.38 56 55.9 55.8
14/11/2023 01:43:36 45.26 45.54 46.25 45.1 45.2 45.2 56.66 57.34 57.38 56 55.9 55.8
14/11/2023 01:43:37 44.95 45.41 46.25 45.1 45.2 45.2 55.15 56.52 57.38 56 55.9 55.8
14/11/2023 01:43:38 45.47 45.62 46.25 45.1 45.2 45.2 55.92 56 57.38 56 55.9 55.8
14/11/2023 01:43:39 45.03 45.47 46.25 45.1 45.2 45.2 56.75 56.59 57.38 56 55.9 55.8
14/11/2023 01:43:40 45.6 45.64 46.25 45.1 45.2 45.2 55.65 56.54 57.38 56 55.9 55.8
14/11/2023 01:43:41 45.56 45.74 46.25 45.1 45.2 45.2 55.52 56.16 57.38 56 55.9 55.8
14/11/2023 01:43:42 45.6 45.92 46.25 45.1 45.2 45.2 55.8 55.84 57.38 56 55.9 55.8
14/11/2023 01:43:43 45.78 46.08 46.25 45.2 45.2 45.2 56.48 56.23 57.38 56 55.9 55.8
14/11/2023 01:43:44 45.4 46.03 46.25 45.2 45.2 45.2 55.44 56.26 57.38 56 55.9 55.8
14/11/2023 01:43:45 43.41 45.41 46.25 45.1 45.2 45.2 55.15 55.81 57.38 56 55.9 55.8
14/11/2023 01:43:46 43.52 44.64 46.25 45.1 45.2 45.2 56.12 55.96 57.38 56 55.9 55.8
14/11/2023 01:43:47 45.08 44.83 46.25 45.1 45.2 45.2 56.13 56.05 57.38 56 55.9 55.8
14/11/2023 01:43:48 45.35 45.2 46.25 45.1 45.2 45.2 55.48 56.09 57.38 56 55.9 55.8
14/11/2023 01:43:49 45.2 45.4 46.25 45.1 45.2 45.2 56.48 56.26 57.38 56 55.9 55.8
14/11/2023 01:43:50 45.16 45.66 46.25 45.1 45.2 45.2 56.03 56.26 57.38 56 55.9 55.8
14/11/2023 01:43:51 44.82 45.34 46.09 45.1 45.2 45.2 56.12 56.58 57.38 56 55.9 55.8
14/11/2023 01:43:52 45.62 45.79 46.09 45.1 45.2 45.2 55.22 56.05 57.38 56 55.9 55.8
14/11/2023 01:43:53 44.7 45.69 46.09 45.1 45.2 45.2 55.86 55.81 57.38 56 55.9 55.8
14/11/2023 01:43:54 44.98 45.5 46.09 45.1 45.2 45.2 56.35 56.28 57.38 56 55.9 55.8
14/11/2023 01:43:55 45.8 45.68 46.09 45.1 45.2 45.2 55.87 56.21 57.34 56 55.9 55.8
14/11/2023 01:43:56 44.94 45.6 46.09 45.1 45.2 45.2 55.66 55.96 57.34 56 55.9 55.8
14/11/2023 01:43:57 45.13 45.26 46.09 45.1 45.2 45.2 56.12 56.15 57.34 56 55.9 55.8
14/11/2023 01:43:58 45.47 45.71 46.09 45.1 45.2 45.2 56.07 56.29 57.34 56 55.9 55.8
14/11/2023 01:43:59 44.92 45.76 46.09 45.1 45.2 45.2 55.34 56.13 57.34 56 55.9 55.8
14/11/2023 01:44:00 44.97 45.32 46.08 45.1 45.2 45.2 55.99 55.95 57.34 56 55.9 55.8
14/11/2023 01:44:01 45.97 45.83 46.08 45.1 45.2 45.2 55.7 56.05 57.34 56 55.9 55.8
14/11/2023 01:44:02 44.93 45.94 46.08 45.1 45.2 45.2 55.44 55.73 57.34 56 55.9 55.8
14/11/2023 01:44:03 45.66 45.65 46.08 45.1 45.2 45.2 55.84 55.83 57.34 56 55.9 55.8
14/11/2023 01:44:04 45.21 45.73 46.08 45.1 45.2 45.2 55.99 56 57.34 56 55.9 55.8
14/11/2023 01:44:05 45.09 45.75 46.08 45.2 45.2 45.2 56.11 56.22 57.34 56 55.9 55.8
14/11/2023 01:44:06 45.69 45.75 46.08 45.2 45.2 45.2 55.64 56.07 56.59 56 55.9 55.8
14/11/2023 01:44:07 45.13 45.51 46.08 45.2 45.2 45.2 55.55 55.98 56.59 56 55.9 55.8
14/11/2023 01:44:08 45.53 45.66 46.08 45.2 45.2 45.2 57.9 57.3 57.3 56 55.9 55.8
14/11/2023 01:44:09 45.13 45.75 46.08 45.2 45.2 45.2 56 57.06 57.3 56 55.9 55.8
14/11/2023 01:44:10 45.12 45.45 46.08 45.2 45.2 45.2 54.97 56.48 57.3 56 55.9 55.8
14/11/2023 01:44:11 44.94 45.45 46.08 45.1 45.2 45.2 56.22 56.11 57.3 56 55.9 55.8
14/11/2023 01:44:12 46.17 46.19 46.19 45.2 45.2 45.2 58.73 58.1 58.1 56 55.9 55.8
14/11/2023 01:44:13 45.4 45.74 46.19 45.2 45.2 45.2 55.82 57.92 58.1 56 55.9 55.8
14/11/2023 01:44:14 45.61 45.95 46.19 45.2 45.2 45.2 56.11 56.96 58.1 56 55.9 55.8
14/11/2023 01:44:15 45.72 45.97 46.19 45.2 45.2 45.2 56.94 56.86 58.1 56 55.9 55.8
14/11/2023 01:44:16 45.84 46.24 46.24 45.2 45.2 45.2 56.16 57.13 58.1 56 55.9 55.8
14/11/2023 01:44:17 44.22 45.91 46.24 45.2 45.2 45.2 55.21 56.2 58.1 56 55.9 55.8
14/11/2023 01:44:18 46.17 45.81 46.24 45.2 45.2 45.2 55.94 55.86 58.1 56 55.9 55.8
14/11/2023 01:44:19 45.26 45.74 46.24 45.2 45.2 45.2 56.22 56.23 58.1 56 55.9 55.8
14/11/2023 01:44:20 45.59 45.96 46.24 45.2 45.2 45.2 55.73 56.25 58.1 56 55.9 55.8
14/11/2023 01:44:21 45.98 46.2 46.24 45.2 45.2 45.2 56.07 56.04 58.1 56 55.9 55.8
14/11/2023 01:44:22 45.01 45.62 46.24 45.2 45.2 45.2 55.8 56.03 58.1 56 55.9 55.8
14/11/2023 01:44:23 45.28 45.72 46.24 45.2 45.2 45.2 57.06 56.88 58.1 56 55.9 55.8
14/11/2023 01:44:24 44.33 45.59 46.24 45.2 45.2 45.2 55.96 56.86 58.1 56 55.9 55.8
14/11/2023 01:44:25 45.98 45.59 46.24 45.2 45.2 45.2 55.86 56.07 58.1 56 55.9 55.8
14/11/2023 01:44:26 45.53 45.71 46.24 45.2 45.2 45.2 56.96 56.74 58.1 56 55.9 55.8
14/11/2023 01:44:27 45.73 45.89 46.24 45.2 45.2 45.2 55.59 56.8 58.1 56 55.9 55.8
14/11/2023 01:44:28 45.11 45.97 46.24 45.2 45.2 45.2 55.39 56.08 58.1 56 55.9 55.8
14/11/2023 01:44:29 46.66 46.21 46.24 45.2 45.2 45.2 56.44 56.27 58.1 56 55.9 55.8
14/11/2023 01:44:30 44.8 46.39 46.39 45.2 45.2 45.2 57.53 57.33 58.1 56 55.9 55.8
14/11/2023 01:44:31 44.62 45.56 46.39 45.2 45.2 45.2 55.65 56.94 58.1 56 55.9 55.8
14/11/2023 01:44:32 44.41 45 46.39 45.2 45.2 45.2 56.07 56.48 58.1 56 55.9 55.8
14/11/2023 01:44:33 45.77 45.57 46.39 45.2 45.2 45.2 56.46 56.45 58.1 56 55.9 55.8
14/11/2023 01:44:34 45.47 45.57 46.39 45.2 45.2 45.2 57.17 57.25 58.1 56 55.9 55.8
14/11/2023 01:44:35 45.58 45.89 46.39 45.2 45.2 45.2 55.48 56.69 58.1 56 55.9 55.8
14/11/2023 01:44:36 45.37 45.65 46.39 45.2 45.2 45.2 56.47 56.38 58.1 56 55.9 55.8
14/11/2023 01:44:37 44.94 45.96 46.39 45.2 45.2 45.2 56.18 56.49 58.1 56 55.9 55.8
14/11/2023 01:44:38 45.35 45.64 46.39 45.2 45.2 45.2 56.18 56.41 58.1 56 55.9 55.8
14/11/2023 01:44:39 45.04 45.32 46.39 45.2 45.2 45.2 55.34 56.27 58.1 56 55.9 55.8
14/11/2023 01:44:40 43.43 45.21 46.39 45.2 45.2 45.2 55.69 55.8 58.1 56 55.9 55.8
14/11/2023 01:44:41 45.74 45.39 46.39 45.2 45.2 45.2 56.01 56.09 58.1 56 55.9 55.8
14/11/2023 01:44:42 45.5 45.68 46.39 45.2 45.2 45.2 56.42 56.41 57.92 56 55.9 55.8
14/11/2023 01:44:43 44.7 45.6 46.39 45.2 45.2 45.2 55.92 56.26 57.33 56 55.9 55.8
14/11/2023 01:44:44 45.28 45.48 46.39 45.2 45.2 45.2 55.93 56.21 57.33 56 55.9 55.8
14/11/2023 01:44:45 45.41 45.96 46.39 45.2 45.2 45.2 55.71 56.18 57.33 56 55.9 55.8
14/11/2023 01:44:46 44.98 45.29 46.39 45.2 45.2 45.2 55.89 56 57.33 56 55.9 55.8
14/11/2023 01:44:47 44.83 45.52 46.39 45.2 45.2 45.2 55.48 55.96 57.33 56 55.9 55.8
14/11/2023 01:44:48 43.77 44.81 46.39 45.2 45.2 45.2 56.44 56.28 57.33 56 55.9 55.8
14/11/2023 01:44:49 44.5 44.57 46.39 45.2 45.2 45.2 55.74 56.47 57.33 56 55.9 55.8
14/11/2023 01:44:50 44.63 44.72 46.39 45.2 45.2 45.2 55.65 56 57.33 56 55.9 55.8
14/11/2023 01:44:51 44.81 45.34 46.39 45.2 45.2 45.2 55.79 55.97 57.33 56 55.9 55.8
14/11/2023 01:44:52 45.49 45.2 46.39 45.2 45.2 45.2 56.42 56.25 57.33 56 55.9 55.8
14/11/2023 01:44:53 44.4 45.37 46.39 45.2 45.2 45.2 56.85 56.78 57.33 56 55.9 55.8
14/11/2023 01:44:54 45.62 45.4 46.39 45.2 45.2 45.2 56.02 56.49 57.33 56 55.9 55.8
14/11/2023 01:44:55 44.26 45.54 46.39 45.2 45.2 45.2 56.23 56.38 57.33 56 55.9 55.8
14/11/2023 01:44:56 45.04 45.21 46.39 45.2 45.2 45.2 56.8 56.74 57.33 56 55.9 55.8
14/11/2023 01:44:57 45.53 45.6 46.39 45.2 45.2 45.2 55.18 56.49 57.33 56 55.9 55.8
14/11/2023 01:44:58 45.73 45.68 46.39 45.2 45.2 45.2 55.69 55.76 57.33 56 55.9 55.8
14/11/2023 01:44:59 45.49 45.71 46.39 45.2 45.2 45.2 56.09 56.13 57.33 56 55.9 55.8
14/11/2023 01:45:00 45.86 46.02 46.02 45.2 45.2 45.2 57.43 56.91 57.25 56 55.9 55.8
14/11/2023 01:45:01 44.38 45.74 46.02 45.2 45.2 45.2 55.56 56.89 57.25 56 55.9 55.8
14/11/2023 01:45:02 46.22 46.08 46.08 45.2 45.2 45.2 55.85 56.18 57.25 56 55.9 55.8
14/11/2023 01:45:03 45.68 46.09 46.09 45.2 45.2 45.2 57.46 57.09 57.25 56 55.9 55.8
14/11/2023 01:45:04 45.61 45.95 46.09 45.2 45.2 45.2 56.63 57.29 57.29 56 55.9 55.8
14/11/2023 01:45:05 45.06 45.74 46.09 45.2 45.2 45.2 56.63 56.82 57.29 56 55.9 55.8
14/11/2023 01:45:06 44.8 45.42 46.09 45.2 45.2 45.2 56.05 56.84 57.29 56 55.9 55.8
14/11/2023 01:45:07 45.15 45.23 46.09 45.2 45.2 45.2 56.33 56.55 57.29 56 55.9 55.8
14/11/2023 01:45:08 44.86 45.33 46.09 45.2 45.2 45.2 55.52 56.4 57.29 56 55.9 55.8
14/11/2023 01:45:09 45.59 45.49 46.09 45.2 45.2 45.2 55.42 55.99 57.29 56 55.9 55.8
14/11/2023 01:45:10 45.63 45.84 46.09 45.2 45.2 45.2 56.03 56.08 57.29 56 55.9 55.8
14/11/2023 01:45:11 45.76 45.99 46.09 45.2 45.2 45.2 56.49 56.47 57.29 56 55.9 55.8
14/11/2023 01:45:12 45.28 45.83 46.09 45.2 45.2 45.2 55.69 56.48 57.29 56 55.9 55.8
14/11/2023 01:45:13 44.73 45.5 46.09 45.2 45.2 45.2 55.72 55.96 57.29 56 55.9 55.8
14/11/2023 01:45:14 44.39 45.39 46.09 45.2 45.2 45.2 56.34 56.33 57.29 56 55.9 55.8
14/11/2023 01:45:15 44.55 45.23 46.09 45.2 45.2 45.2 55.12 56.11 57.29 56 55.9 55.8
14/11/2023 01:45:16 45.31 45.33 46.09 45.2 45.2 45.2 56.12 56.14 57.29 56 55.9 55.8
14/11/2023 01:45:17 44.84 45.25 46.09 45.2 45.2 45.2 55.24 55.9 57.29 56 55.9 55.8
14/11/2023 01:45:18 45.33 45.41 46.09 45.2 45.2 45.2 56.33 56.17 57.29 56 55.9 55.8
14/11/2023 01:45:19 44.59 45.23 46.09 45.2 45.2 45.2 55.82 56.1 57.29 56 55.9 55.8
14/11/2023 01:45:20 45.48 45.31 46.09 45.2 45.2 45.2 55.95 56.17 57.29 56 55.9 55.8
14/11/2023 01:45:21 44.71 45.39 46.09 45.2 45.2 45.2 55.87 56.19 57.29 56 55.9 55.8
14/11/2023 01:45:22 44.65 45.01 46.09 45.2 45.2 45.2 55.73 56.16 57.29 56 55.9 55.8
14/11/2023 01:45:23 44.64 44.96 46.09 45.2 45.2 45.2 56.23 56.23 57.29 56 55.9 55.8
14/11/2023 01:45:24 44.52 45.24 46.09 45.2 45.2 45.2 54.87 56.1 57.29 56 55.9 55.8
14/11/2023 01:45:25 44.66 44.84 46.09 45.2 45.2 45.2 55.29 55.49 57.29 56 55.9 55.8
14/11/2023 01:45:26 45.52 45.41 46.09 45.2 45.2 45.2 56.17 56.07 57.29 56 55.9 55.8
14/11/2023 01:45:27 45.07 45.59 46.09 45.2 45.2 45.2 55.53 55.99 57.29 56 55.9 55.8
14/11/2023 01:45:28 44.16 45.37 46.09 45.2 45.2 45.2 55.59 55.76 57.29 56 55.9 55.8
14/11/2023 01:45:29 45.29 45.26 46.09 45.2 45.2 45.2 56.11 56.22 57.29 56 55.9 55.8
14/11/2023 01:45:30 46.16 46.01 46.09 45.2 45.2 45.2 55.45 56.01 57.29 56 55.9 55.8
14/11/2023 01:45:31 45.46 45.92 46.09 45.2 45.2 45.2 56.04 56.09 57.29 56 55.9 55.8
14/11/2023 01:45:32 45.38 45.94 46.09 45.2 45.2 45.2 55.51 56.11 57.29 56 55.9 55.8
14/11/2023 01:45:33 45.27 45.7 46.01 45.2 45.2 45.2 55.72 55.8 57.29 56 55.9 55.8
14/11/2023 01:45:34 45.55 45.75 46.01 45.2 45.2 45.2 56.19 56.13 56.84 56 55.9 55.8
14/11/2023 01:45:35 45.83 45.82 46.01 45.2 45.2 45.2 56.3 56.34 56.84 56 55.9 55.8
14/11/2023 01:45:36 45.8 46.09 46.09 45.2 45.2 45.2 55.57 56.32 56.55 56 55.9 55.8
14/11/2023 01:45:37 46.29 46.33 46.33 45.2 45.2 45.2 56.33 56.25 56.48 56 55.9 55.8
14/11/2023 01:45:38 45.34 46.16 46.33 45.2 45.2 45.2 55.92 56.25 56.48 56 55.9 55.8
14/11/2023 01:45:39 44.92 45.56 46.33 45.2 45.2 45.2 55.88 56.17 56.48 56 55.9 55.8
14/11/2023 01:45:40 44.68 45.42 46.33 45.2 45.2 45.2 55.87 56.02 56.48 56 55.9 55.8
14/11/2023 01:45:41 44.13 45.08 46.33 45.2 45.2 45.2 56.56 56.45 56.48 56 55.9 55.8
14/11/2023 01:45:42 46.47 45.96 46.33 45.2 45.2 45.2 56.26 56.8 56.8 56 55.9 55.8
14/11/2023 01:45:43 45.71 46.11 46.33 45.2 45.2 45.2 55.72 56.23 56.8 56 55.9 55.8
14/11/2023 01:45:44 45.85 46.18 46.33 45.2 45.2 45.2 55.71 55.99 56.8 56 55.9 55.8
14/11/2023 01:45:45 45.65 45.9 46.33 45.2 45.2 45.2 56.45 56.33 56.8 56 55.9 55.8
14/11/2023 01:45:46 44.96 45.86 46.33 45.2 45.2 45.2 55.95 56.22 56.8 56 56 55.8
14/11/2023 01:45:47 44.74 45.51 46.33 45.2 45.2 45.2 55.85 56.32 56.8 56 56 55.8
14/11/2023 01:45:48 45.07 45.28 46.33 45.2 45.2 45.2 56.02 56.09 56.8 56 56 55.8
14/11/2023 01:45:49 45.77 45.71 46.33 45.2 45.2 45.2 55.56 56.1 56.8 56 56 55.8
14/11/2023 01:45:50 45.16 45.71 46.33 45.2 45.2 45.2 55.53 55.8 56.8 56 56 55.8
14/11/2023 01:45:51 44.63 45.99 46.33 45.2 45.2 45.2 55.85 55.88 56.8 56 56 55.8
14/11/2023 01:45:52 45.23 45.38 46.33 45.2 45.2 45.2 55.84 56.04 56.8 56 56 55.8
14/11/2023 01:45:53 45.61 45.57 46.33 45.2 45.2 45.2 55.36 55.86 56.8 56 56 55.8
14/11/2023 01:45:54 45.25 45.42 46.33 45.2 45.2 45.2 55.48 55.65 56.8 56 56 55.8
14/11/2023 01:45:55 45.93 46.02 46.33 45.2 45.2 45.2 55.46 55.56 56.8 56 55.9 55.8
14/11/2023 01:45:56 45.66 46.05 46.33 45.2 45.2 45.2 56.4 56.38 56.8 56 56 55.8
14/11/2023 01:45:57 44.56 45.6 46.33 45.2 45.2 45.2 55.25 55.92 56.8 56 56 55.8
14/11/2023 01:45:58 45.43 45.55 46.33 45.2 45.2 45.2 55.47 55.71 56.8 56 55.9 55.8
14/11/2023 01:45:59 45.24 45.58 46.33 45.2 45.2 45.2 56.63 56.47 56.8 56 56 55.8
14/11/2023 01:46:00 45.03 45.32 46.33 45.2 45.2 45.2 56.54 57.1 57.1 56 56 55.8
14/11/2023 01:46:01 44.73 45.47 46.33 45.2 45.2 45.2 55.43 56.34 57.1 56 56 55.8
14/11/2023 01:46:02 45.19 45.2 46.33 45.2 45.2 45.2 56.42 56.37 57.1 56 56 55.8
14/11/2023 01:46:03 44.52 45.69 46.33 45.2 45.2 45.2 57.67 57.46 57.46 56 56 55.8
14/11/2023 01:46:04 44.81 44.87 46.33 45.2 45.2 45.2 54.92 57.1 57.46 56 56 55.8
14/11/2023 01:46:05 44.51 45.21 46.33 45.2 45.2 45.2 56.67 56.65 57.46 56 56 55.8
14/11/2023 01:46:06 45.7 45.45 46.33 45.2 45.2 45.2 56.73 56.69 57.46 56 56 55.8
14/11/2023 01:46:07 45.61 45.74 46.18 45.2 45.2 45.2 55.8 56.69 57.46 56 56 55.8
14/11/2023 01:46:08 45.53 45.77 46.18 45.2 45.2 45.2 56.18 56.5 57.46 56 56 55.8
14/11/2023 01:46:09 45.64 46.04 46.18 45.2 45.2 45.2 55.02 56.08 57.46 56 56 55.8
14/11/2023 01:46:10 45.39 45.91 46.18 45.2 45.2 45.2 57.77 57.21 57.46 56 56 55.8
14/11/2023 01:46:11 45.04 45.87 46.18 45.2 45.2 45.2 56.08 57.18 57.46 56 56 55.8
14/11/2023 01:46:12 45.43 45.65 46.18 45.2 45.2 45.2 55.67 56.57 57.46 56 56 55.8
14/11/2023 01:46:13 43.77 45.34 46.18 45.2 45.2 45.2 56.28 56.44 57.46 56 56 55.8
14/11/2023 01:46:14 45.79 45.45 46.05 45.2 45.2 45.2 56.26 56.69 57.46 56 56 55.8
14/11/2023 01:46:15 44.05 45.57 46.05 45.2 45.2 45.2 55.69 56.23 57.46 56 56 55.8
14/11/2023 01:46:16 44.18 44.74 46.05 45.2 45.2 45.2 54.98 55.95 57.46 56 56 55.8
14/11/2023 01:46:17 44.75 45.05 46.05 45.2 45.2 45.2 57.34 56.82 57.46 56 56 55.8
14/11/2023 01:46:18 43.98 44.98 46.05 45.2 45.2 45.2 55.96 56.62 57.46 56 56 55.8
14/11/2023 01:46:19 45.49 45.22 46.05 45.2 45.2 45.2 56.21 56.47 57.46 56 56 55.8
14/11/2023 01:46:20 46.01 45.75 46.05 45.2 45.2 45.2 56.18 56.3 57.46 56 56 55.8
14/11/2023 01:46:21 45.02 45.68 46.05 45.2 45.2 45.2 56 56.38 57.46 56 56 55.8
14/11/2023 01:46:22 45.08 45.67 46.05 45.2 45.2 45.2 55.44 56.08 57.46 56 56 55.8
14/11/2023 01:46:23 45.27 45.6 46.05 45.2 45.2 45.2 56.38 56.15 57.46 56 56 55.8
14/11/2023 01:46:24 45.88 45.85 46.05 45.2 45.2 45.2 56.25 56.37 57.46 56 56 55.8
14/11/2023 01:46:25 45.84 45.93 46.05 45.2 45.2 45.2 56.45 56.41 57.46 56 56 55.8
14/11/2023 01:46:26 45.22 46.18 46.18 45.2 45.2 45.2 55.95 56.51 57.46 56 56 55.8
14/11/2023 01:46:27 44.56 45.41 46.18 45.2 45.2 45.2 56.81 56.76 57.46 56 56 55.8
14/11/2023 01:46:28 44.53 44.89 46.18 45.2 45.2 45.2 55.73 56.7 57.46 56 56 55.8
14/11/2023 01:46:29 45.72 45.49 46.18 45.2 45.2 45.2 56.06 56.23 57.46 56 56 55.8
14/11/2023 01:46:30 44.27 45.49 46.18 45.2 45.2 45.2 56.89 56.72 57.46 56 56 55.8
14/11/2023 01:46:31 45.38 45.3 46.18 45.2 45.2 45.2 56.86 57.23 57.46 56 56 55.8
14/11/2023 01:46:32 44.96 45.28 46.18 45.2 45.2 45.2 55.6 56.64 57.46 56 56 55.8
14/11/2023 01:46:33 45.87 45.9 46.18 45.2 45.2 45.2 56.24 56.36 57.23 56 56 55.8
14/11/2023 01:46:34 44.94 45.68 46.18 45.2 45.2 45.2 56.76 56.6 57.23 56 56 55.8
14/11/2023 01:46:35 45.49 45.62 46.18 45.2 45.2 45.2 56.61 56.8 57.23 56 56 55.8
14/11/2023 01:46:36 44.31 45.44 46.18 45.2 45.2 45.2 56.32 56.67 57.23 56 56 55.8
14/11/2023 01:46:37 44.89 45.12 46.18 45.2 45.2 45.2 55.59 56.42 57.23 56 56 55.8
14/11/2023 01:46:38 45.62 45.6 46.18 45.2 45.2 45.2 56.1 56.27 57.23 56 56 55.8
14/11/2023 01:46:39 45.33 45.76 46.18 45.2 45.2 45.2 56.02 56.31 57.23 56 56 55.8
14/11/2023 01:46:40 43.76 45.6 46.18 45.2 45.2 45.2 55.64 56.08 57.23 56 56 55.8
14/11/2023 01:46:41 46.01 45.76 46.18 45.2 45.2 45.2 55.47 55.83 57.23 56 56 55.8
14/11/2023 01:46:42 45.66 45.94 46.18 45.2 45.2 45.2 56.55 56.26 57.23 56 56 55.8
14/11/2023 01:46:43 46.67 46.44 46.44 45.2 45.2 45.2 55.94 56.42 57.23 56 56 55.8
14/11/2023 01:46:44 45.5 46.4 46.44 45.2 45.2 45.2 55.33 56 57.23 56 56 55.8
14/11/2023 01:46:45 44.37 45.89 46.44 45.2 45.2 45.2 56.59 56.23 57.23 56 56 55.8
14/11/2023 01:46:46 45.78 45.9 46.44 45.2 45.2 45.2 56.79 56.96 57.23 56.1 56 55.8
14/11/2023 01:46:47 44.37 45.54 46.44 45.2 45.2 45.2 55.14 56.38 57.23 56.1 56 55.8
14/11/2023 01:46:48 45.63 45.7 46.44 45.2 45.2 45.2 55.76 55.93 57.23 56.1 56 55.8
14/11/2023 01:46:49 45.51 45.75 46.44 45.2 45.2 45.2 55.95 56 57.23 56.1 56 55.8
14/11/2023 01:46:50 44.67 45.73 46.44 45.2 45.2 45.2 56.37 56.26 57.23 56.1 56 55.8
14/11/2023 01:46:51 44.9 45.29 46.44 45.2 45.2 45.2 55.52 56.2 57.23 56.1 56 55.8
14/11/2023 01:46:52 44.81 45.35 46.44 45.2 45.2 45.2 55.64 55.9 57.23 56.1 56 55.8
14/11/2023 01:46:53 45.25 45.26 46.44 45.2 45.2 45.2 56.84 56.49 57.23 56.1 56 55.8
14/11/2023 01:46:54 45.17 45.38 46.44 45.2 45.2 45.2 56.31 56.64 57.23 56.1 56 55.8
14/11/2023 01:46:55 45.23 45.84 46.44 45.2 45.2 45.2 55.61 56.41 57.23 56.1 56 55.8
14/11/2023 01:46:56 44.91 45.41 46.44 45.2 45.2 45.2 56.47 56.28 57.23 56.1 56 55.8
14/11/2023 01:46:57 44.4 45.14 46.44 45.2 45.2 45.2 55.52 56.27 57.23 56.1 56 55.8
14/11/2023 01:46:58 45.66 45.41 46.44 45.2 45.2 45.2 55.36 55.97 57.23 56.1 56 55.8
14/11/2023 01:46:59 45.26 45.57 46.44 45.2 45.2 45.2 55.55 55.59 57.23 56.1 56 55.8
14/11/2023 01:47:00 46.17 46.05 46.44 45.2 45.2 45.2 56.54 56.32 57.23 56.1 56 55.8
14/11/2023 01:47:01 45.09 46.11 46.44 45.2 45.2 45.2 55.91 56.39 56.96 56.1 56 55.8
14/11/2023 01:47:02 44.7 45.27 46.44 45.2 45.2 45.2 55.67 56.11 56.96 56.1 56 55.8
14/11/2023 01:47:03 45.82 45.57 46.44 45.2 45.2 45.2 55.79 55.94 56.96 56.1 56 55.8
14/11/2023 01:47:04 45.34 46.03 46.44 45.2 45.2 45.2 55.43 55.78 56.96 56.1 56 55.8
14/11/2023 01:47:05 44.77 45.59 46.44 45.2 45.2 45.2 56.08 55.95 56.96 56.1 56 55.8
14/11/2023 01:47:06 45.61 45.42 46.44 45.2 45.2 45.2 55.88 56.08 56.96 56.1 56 55.8
14/11/2023 01:47:07 45.39 45.61 46.44 45.2 45.2 45.2 55.67 55.87 56.96 56.1 56 55.8
14/11/2023 01:47:08 45.42 45.85 46.44 45.2 45.2 45.2 56.29 56.33 56.96 56.1 56 55.8
14/11/2023 01:47:09 44.69 45.63 46.44 45.2 45.2 45.2 56.67 56.97 56.97 56.1 56 55.8
14/11/2023 01:47:10 45.28 45.87 46.44 45.2 45.2 45.2 55.11 56.38 56.97 56.1 56 55.8
14/11/2023 01:47:11 44.73 45.16 46.44 45.2 45.2 45.2 55.96 55.94 56.97 56.1 56 55.8
14/11/2023 01:47:12 45.5 45.57 46.44 45.2 45.2 45.2 56.67 56.54 56.97 56.1 56 55.8
14/11/2023 01:47:13 45.55 45.63 46.4 45.2 45.2 45.2 56.01 56.5 56.97 56.1 56 55.8
14/11/2023 01:47:14 44.26 45.56 46.11 45.2 45.2 45.2 55.5 56.28 56.97 56.1 56 55.8
14/11/2023 01:47:15 45.14 45.3 46.11 45.2 45.2 45.2 55.69 55.89 56.97 56.1 56 55.8
14/11/2023 01:47:16 45.25 45.23 46.11 45.2 45.2 45.2 57.18 56.74 56.97 56.1 56 55.8
14/11/2023 01:47:17 44.41 45.3 46.11 45.2 45.2 45.2 55.99 56.7 56.97 56.1 56 55.8
14/11/2023 01:47:18 45.11 45.27 46.11 45.2 45.2 45.2 55.06 56.35 56.97 56.1 56 55.8
14/11/2023 01:47:19 45.92 45.82 46.11 45.2 45.2 45.2 56.79 56.56 56.97 56.1 56 55.8
14/11/2023 01:47:20 44.66 45.67 46.11 45.2 45.2 45.2 56.42 57 57 56.1 56 55.8
14/11/2023 01:47:21 44.5 45.44 46.11 45.2 45.2 45.2 55.79 56.28 57 56.1 56 55.8
14/11/2023 01:47:22 46.21 45.82 46.11 45.2 45.2 45.2 56.17 56.28 57 56.1 56 55.8
14/11/2023 01:47:23 45.04 46.01 46.11 45.2 45.2 45.2 56.36 56.4 57 56.1 56 55.8
14/11/2023 01:47:24 44.65 45.45 46.11 45.2 45.2 45.2 55.61 56.27 57 56.1 56 55.8
14/11/2023 01:47:25 45.54 45.58 46.11 45.2 45.2 45.2 55.33 55.95 57 56.1 56 55.8
14/11/2023 01:47:26 45.19 45.47 46.11 45.2 45.2 45.2 56.86 56.56 57 56.1 56 55.8
14/11/2023 01:47:27 45.46 45.71 46.11 45.2 45.2 45.2 56.42 56.81 57 56.1 56 55.8
14/11/2023 01:47:28 45.02 45.41 46.11 45.2 45.2 45.2 55.67 56.49 57 56.1 56 55.8
14/11/2023 01:47:29 45.32 45.38 46.11 45.2 45.2 45.2 55.42 55.98 57 56.1 56 55.8
14/11/2023 01:47:30 44.86 45.75 46.11 45.2 45.2 45.2 56.12 56.15 57 56.1 56 55.8
14/11/2023 01:47:31 44.41 44.93 46.03 45.2 45.2 45.2 56.69 56.6 57 56.1 56 55.8
14/11/2023 01:47:32 45.62 45.48 46.03 45.2 45.2 45.2 55.59 56.48 57 56.1 56 55.8
14/11/2023 01:47:33 44.52 45.57 46.03 45.2 45.2 45.2 55.87 56.08 57 56.1 56 55.8
14/11/2023 01:47:34 44.46 45.01 46.01 45.2 45.2 45.2 56.46 56.42 57 56.1 56 55.8
14/11/2023 01:47:35 44.75 45.34 46.01 45.2 45.2 45.2 55.82 56.42 57 56.1 56 55.8
14/11/2023 01:47:36 44.83 44.98 46.01 45.2 45.2 45.2 56.17 56.17 57 56.1 56 55.8
14/11/2023 01:47:37 45.53 45.71 46.01 45.2 45.2 45.2 56.14 56.22 57 56.1 56 55.8
14/11/2023 01:47:38 44.47 45.07 46.01 45.2 45.2 45.2 56.12 56.53 57 56.1 56 55.8
14/11/2023 01:47:39 45.91 45.67 46.01 45.2 45.2 45.2 55.98 56.22 57 56.1 56 55.8
14/11/2023 01:47:40 44.16 45.45 46.01 45.2 45.2 45.2 55.94 56.19 57 56.1 56 55.8
14/11/2023 01:47:41 45.25 45.32 46.01 45.2 45.2 45.2 56.4 56.42 57 56.1 56 55.8
14/11/2023 01:47:42 46.17 46.03 46.03 45.2 45.2 45.2 55.52 56.25 57 56.1 56 55.8
14/11/2023 01:47:43 45.38 45.99 46.03 45.2 45.2 45.2 55.62 55.93 57 56.1 56 55.8
14/11/2023 01:47:44 45.05 46.01 46.03 45.2 45.2 45.2 56.41 56.35 57 56.1 56 55.8
14/11/2023 01:47:45 45.61 45.52 46.03 45.2 45.2 45.2 56.45 56.58 57 56.1 56 55.8
14/11/2023 01:47:46 45 45.68 46.03 45.2 45.2 45.2 55.92 56.48 57 56.1 56 55.8
14/11/2023 01:47:47 44.94 45.5 46.03 45.2 45.2 45.2 55.76 56.11 57 56.1 56 55.8
14/11/2023 01:47:48 44.94 45.17 46.03 45.2 45.2 45.2 57.3 56.94 57 56.1 56 55.8
14/11/2023 01:47:49 45.63 45.65 46.03 45.2 45.2 45.2 54.99 56.8 57 56.1 56 55.8
14/11/2023 01:47:50 45.43 45.65 46.03 45.2 45.2 45.2 55.82 55.92 56.94 56.1 56 55.8
14/11/2023 01:47:51 45.57 45.85 46.03 45.2 45.2 45.2 55.41 55.8 56.94 56.1 56 55.8
14/11/2023 01:47:52 46.04 46.05 46.05 45.2 45.2 45.2 57.26 56.87 56.94 56.1 56 55.8
14/11/2023 01:47:53 45.07 46.02 46.05 45.2 45.2 45.2 56.66 57.01 57.01 56.1 56 55.8
14/11/2023 01:47:54 44.75 45.34 46.05 45.2 45.2 45.2 55.66 56.71 57.01 56.1 56 55.8
14/11/2023 01:47:55 46.05 45.85 46.05 45.2 45.2 45.2 55.66 56.22 57.01 56.1 56 55.8
14/11/2023 01:47:56 45.95 46.18 46.18 45.2 45.2 45.2 57.25 56.95 57.01 56.1 56 55.8
14/11/2023 01:47:57 45.24 46.02 46.18 45.2 45.2 45.2 56.23 56.77 57.01 56.1 56 55.8
14/11/2023 01:47:58 45.04 45.73 46.18 45.2 45.2 45.2 55.43 56.65 57.01 56.1 56 55.8
14/11/2023 01:47:59 45.62 45.61 46.18 45.2 45.2 45.2 55.79 55.93 57.01 56.1 56 55.8
14/11/2023 01:48:00 45.71 46.15 46.18 45.2 45.2 45.2 55.9 56.02 57.01 56.1 56 55.8
14/11/2023 01:48:01 44.33 45.66 46.18 45.2 45.2 45.2 55.73 55.98 57.01 56.1 56 55.8
14/11/2023 01:48:02 44.83 45.26 46.18 45.2 45.2 45.2 55.64 55.97 57.01 56.1 56 55.8
14/11/2023 01:48:03 44.65 45.31 46.18 45.2 45.2 45.2 57.91 57.4 57.4 56.1 56 55.8
14/11/2023 01:48:04 44.86 45.17 46.18 45.2 45.2 45.2 56.3 57.42 57.42 56.1 56 55.8
14/11/2023 01:48:05 43.9 44.84 46.18 45.2 45.2 45.2 56 56.93 57.42 56.1 56 55.8
14/11/2023 01:48:06 46.02 45.51 46.18 45.2 45.2 45.2 56.17 56.29 57.42 56.1 56 55.8
14/11/2023 01:48:07 44.61 45.63 46.18 45.2 45.2 45.2 56.26 56.51 57.42 56.1 56 55.8
14/11/2023 01:48:08 44.98 45.24 46.18 45.2 45.2 45.2 55.18 56.21 57.42 56.1 56 55.8
14/11/2023 01:48:09 45.67 45.43 46.18 45.2 45.2 45.2 55.51 55.71 57.42 56.1 56 55.8
14/11/2023 01:48:10 45.94 45.97 46.18 45.2 45.2 45.2 56.6 56.41 57.42 56.1 56 55.8
14/11/2023 01:48:11 44.47 45.8 46.18 45.2 45.2 45.2 55.97 56.54 57.42 56.1 56 55.8
14/11/2023 01:48:12 44.82 45.47 46.18 45.2 45.2 45.2 55.64 56.23 57.42 56.1 56 55.8
14/11/2023 01:48:13 45.62 45.61 46.18 45.2 45.2 45.2 55.96 56.03 57.42 56.1 56 55.8
14/11/2023 01:48:14 45.46 45.6 46.18 45.2 45.2 45.2 56.91 56.73 57.42 56.1 56 55.8
14/11/2023 01:48:15 45.9 46.08 46.18 45.2 45.2 45.2 55.65 56.84 57.42 56.1 56 55.8
14/11/2023 01:48:16 45.97 45.93 46.18 45.2 45.2 45.2 55.54 56.09 57.42 56.1 56 55.8
14/11/2023 01:48:17 45.9 46.15 46.18 45.2 45.2 45.2 56.45 56.28 57.42 56.1 56 55.8
14/11/2023 01:48:18 45.54 46.09 46.18 45.2 45.2 45.2 56.84 56.92 57.42 56.1 56 55.8
14/11/2023 01:48:19 45.14 46.12 46.18 45.2 45.2 45.2 55.38 56.5 57.42 56.1 56 55.8
14/11/2023 01:48:20 45.52 45.67 46.18 45.2 45.2 45.2 55.64 55.91 57.42 56.1 56 55.8
14/11/2023 01:48:21 45.56 45.64 46.18 45.2 45.2 45.2 56.2 56.1 57.42 56.1 56 55.8
14/11/2023 01:48:22 44.34 45.5 46.18 45.2 45.2 45.2 56.43 56.6 57.42 56.1 56 55.8
14/11/2023 01:48:23 44.4 45.39 46.18 45.2 45.2 45.2 55.85 56.19 57.42 56.1 56 55.8
14/11/2023 01:48:24 43.48 44.44 46.18 45.2 45.2 45.2 56.01 56.26 57.42 56.1 56 55.8
14/11/2023 01:48:25 45.99 45.5 46.18 45.2 45.2 45.2 56.86 56.85 57.42 56.1 56 55.8
14/11/2023 01:48:26 45.46 45.58 46.15 45.2 45.2 45.2 56.12 56.62 57.42 56.1 56 55.8
14/11/2023 01:48:27 44.63 45.68 46.15 45.2 45.2 45.2 55.4 56.33 57.42 56.1 56 55.8
14/11/2023 01:48:28 45.01 45.24 46.15 45.2 45.2 45.2 57.1 56.78 57.42 56.1 56 55.8
14/11/2023 01:48:29 44.78 45.68 46.15 45.2 45.2 45.2 56.84 57.07 57.42 56.1 56 55.8
14/11/2023 01:48:30 44.67 45.17 46.15 45.2 45.2 45.2 55.58 56.78 57.42 56.1 56 55.8
14/11/2023 01:48:31 44.77 44.94 46.15 45.2 45.2 45.2 55.35 56.01 57.42 56.1 56 55.8
14/11/2023 01:48:32 45.14 45.26 46.15 45.2 45.2 45.2 57.21 56.81 57.42 56.1 56 55.8
14/11/2023 01:48:33 44.88 45.16 46.15 45.2 45.2 45.2 56.38 56.95 57.42 56.1 56 55.8
14/11/2023 01:48:34 45.36 45.37 46.15 45.2 45.2 45.2 56.09 56.59 57.07 56.1 56 55.8
14/11/2023 01:48:35 44.89 45.34 46.15 45.2 45.2 45.2 57.13 57.06 57.07 56.1 56 55.8
14/11/2023 01:48:36 45.89 45.75 46.15 45.2 45.2 45.2 57.4 57.75 57.75 56.1 56 55.8
14/11/2023 01:48:37 44.71 45.65 46.15 45.2 45.2 45.2 55.75 57.07 57.75 56.1 56 55.8
14/11/2023 01:48:38 46.07 45.96 46.15 45.2 45.2 45.2 56 56.45 57.75 56.1 56 55.8
14/11/2023 01:48:39 44.83 45.78 46.15 45.2 45.2 45.2 57.42 57.09 57.75 56.1 56 55.8
14/11/2023 01:48:40 45.36 45.67 46.15 45.2 45.2 45.2 55.93 57.28 57.75 56.1 56 55.8
14/11/2023 01:48:41 45.67 45.94 46.15 45.2 45.2 45.2 56.6 56.62 57.75 56.1 56 55.8
14/11/2023 01:48:42 44.1 45.46 46.15 45.2 45.2 45.2 56.03 56.49 57.75 56.1 56 55.8
14/11/2023 01:48:43 45.67 45.61 46.15 45.2 45.2 45.2 57.93 57.61 57.75 56.1 56 55.9
14/11/2023 01:48:44 45.21 45.75 46.15 45.2 45.2 45.2 56.11 57.36 57.75 56.1 56 55.9
14/11/2023 01:48:45 44.63 45.44 46.15 45.2 45.2 45.2 55.65 56.62 57.75 56.1 56 55.9
14/11/2023 01:48:46 44.82 45.12 46.15 45.2 45.2 45.2 55.59 55.99 57.75 56.1 56 55.9
14/11/2023 01:48:47 45.07 45.42 46.12 45.2 45.2 45.2 55.92 56.03 57.75 56.1 56 55.9
14/11/2023 01:48:48 44.17 45.17 46.12 45.2 45.2 45.2 54.95 56.02 57.75 56.1 56 55.8
14/11/2023 01:48:49 45.63 45.54 45.96 45.2 45.2 45.2 56.12 55.86 57.75 56.1 56 55.9
14/11/2023 01:48:50 43.9 45.42 45.96 45.2 45.2 45.2 55.58 56.21 57.75 56.1 56 55.8
14/11/2023 01:48:51 45.47 45.33 45.96 45.2 45.2 45.2 55.77 55.84 57.75 56.1 56 55.8
14/11/2023 01:48:52 44.45 44.97 45.96 45.2 45.2 45.2 56.42 56.38 57.75 56.1 56 55.8
14/11/2023 01:48:53 45.48 45.28 45.96 45.2 45.2 45.2 55.35 56.4 57.75 56.1 56 55.8
14/11/2023 01:48:54 45.16 45.52 45.96 45.2 45.2 45.2 57.2 56.82 57.75 56.1 56 55.9
14/11/2023 01:48:55 45.03 45.6 45.96 45.2 45.2 45.2 55.96 56.63 57.75 56.1 56 55.9
14/11/2023 01:48:56 45.18 45.53 45.96 45.2 45.2 45.2 55.34 56.14 57.75 56.1 56 55.9
14/11/2023 01:48:57 45.27 45.49 45.96 45.2 45.2 45.2 55.7 55.86 57.75 56.1 56 55.9
14/11/2023 01:48:58 45.48 45.61 45.96 45.2 45.2 45.2 56.23 56.21 57.75 56.1 56 55.9
14/11/2023 01:48:59 45.25 45.61 45.96 45.2 45.2 45.2 55.27 56.06 57.75 56.1 56 55.9
14/11/2023 01:49:00 44.83 45.38 45.96 45.2 45.2 45.2 55.69 56.16 57.75 56.1 56 55.9
14/11/2023 01:49:01 44.93 45.48 45.96 45.2 45.2 45.2 55.2 55.83 57.75 56.1 56 55.9
14/11/2023 01:49:02 44.3 45.35 45.96 45.2 45.2 45.2 55.73 55.62 57.75 56.1 56 55.9
14/11/2023 01:49:03 44.25 45.2 45.96 45.2 45.2 45.2 55.47 55.78 57.75 56.1 56 55.8
14/11/2023 01:49:04 45.14 45.49 45.96 45.2 45.2 45.2 55.8 55.86 57.75 56.1 56 55.8
14/11/2023 01:49:05 44.78 45.14 45.96 45.2 45.2 45.2 56.18 56.12 57.75 56.1 56 55.9
14/11/2023 01:49:06 44.8 44.83 45.96 45.2 45.2 45.2 55.86 56.06 57.61 56.1 56 55.9
14/11/2023 01:49:07 44.71 45.27 45.96 45.2 45.2 45.2 56.02 56.21 57.61 56.1 56 55.9
14/11/2023 01:49:08 44.48 44.93 45.94 45.2 45.2 45.2 55.92 56.02 57.61 56.1 56 55.9
14/11/2023 01:49:09 45.95 45.88 45.94 45.2 45.2 45.2 55.48 56.03 57.61 56.1 56 55.9
14/11/2023 01:49:10 45.28 45.61 45.94 45.2 45.2 45.2 55.73 56.24 57.61 56.1 56 55.8
14/11/2023 01:49:11 45.45 45.58 45.88 45.2 45.2 45.2 56.41 56.18 57.61 56.1 56 55.9
14/11/2023 01:49:12 45.41 45.76 45.88 45.2 45.2 45.2 56.18 56.33 57.61 56.1 56 55.9
14/11/2023 01:49:13 46.75 46.61 46.61 45.2 45.2 45.2 56.14 56.38 57.36 56.1 56 55.9
14/11/2023 01:49:14 45.32 46.15 46.61 45.2 45.2 45.2 55.58 56.2 56.82 56.1 56 55.9
14/11/2023 01:49:15 44.6 45.77 46.61 45.2 45.2 45.2 56.13 56.21 56.82 56.1 56 55.9
14/11/2023 01:49:16 43.71 45.03 46.61 45.2 45.2 45.2 55.39 55.99 56.82 56.1 56 55.9
14/11/2023 01:49:17 44.74 45.01 46.61 45.2 45.2 45.2 55.43 55.89 56.82 56.1 56 55.9
14/11/2023 01:49:18 45.03 45.1 46.61 45.2 45.2 45.2 55.27 55.61 56.82 56.1 56 55.9
14/11/2023 01:49:19 44.42 45.13 46.61 45.2 45.2 45.2 56.07 55.89 56.82 56.1 56 55.9
14/11/2023 01:49:20 46.13 45.71 46.61 45.2 45.2 45.2 55.45 55.86 56.82 56.1 56 55.9
14/11/2023 01:49:21 44.25 45.82 46.61 45.2 45.2 45.2 55.82 55.89 56.82 56.1 56 55.9
14/11/2023 01:49:22 45.25 45.4 46.61 45.2 45.2 45.2 55.29 55.79 56.82 56.1 56 55.9
14/11/2023 01:49:23 45.53 45.6 46.61 45.2 45.2 45.2 55.82 55.91 56.82 56.1 56 55.9
14/11/2023 01:49:24 44.28 45.47 46.61 45.2 45.2 45.2 55.67 55.87 56.63 56.1 56 55.9
14/11/2023 01:49:25 46.54 46.12 46.61 45.2 45.2 45.2 55.82 56.04 56.38 56.1 56 55.9
14/11/2023 01:49:26 45.45 45.97 46.61 45.2 45.2 45.2 55.95 55.98 56.38 56.1 56 55.9
14/11/2023 01:49:27 46.02 46.05 46.61 45.2 45.2 45.2 55.73 56.09 56.38 56.1 56 55.9
14/11/2023 01:49:28 45.33 46.03 46.61 45.2 45.2 45.2 55.44 56.02 56.38 56.1 56 55.9
14/11/2023 01:49:29 46.1 46.01 46.61 45.2 45.2 45.2 55.66 55.87 56.38 56.1 56 55.9
14/11/2023 01:49:30 45.07 46.08 46.61 45.2 45.2 45.2 55.68 55.76 56.38 56.1 56 55.9
14/11/2023 01:49:31 45.35 45.69 46.61 45.2 45.2 45.2 56.3 56.11 56.38 56.1 56 55.9
14/11/2023 01:49:32 44.07 45.42 46.61 45.2 45.2 45.2 55.23 56.08 56.38 56.1 56 55.9
14/11/2023 01:49:33 44.08 44.88 46.61 45.2 45.2 45.2 54.84 55.54 56.38 56 56 55.9
14/11/2023 01:49:34 45.98 45.79 46.61 45.2 45.2 45.2 55.37 55.33 56.38 56 56 55.8
14/11/2023 01:49:35 45.31 45.91 46.61 45.2 45.2 45.2 55.9 55.88 56.38 56 56 55.8
14/11/2023 01:49:36 43.62 45.47 46.61 45.2 45.2 45.2 55.33 56.05 56.38 56 56 55.8
14/11/2023 01:49:37 45.46 45.31 46.61 45.2 45.2 45.2 55.59 55.76 56.38 56 56 55.8
14/11/2023 01:49:38 45.39 45.38 46.61 45.2 45.2 45.2 55.69 55.77 56.38 56 56 55.8
14/11/2023 01:49:39 45.42 45.75 46.61 45.2 45.2 45.2 55.9 56.18 56.38 56 56 55.8
14/11/2023 01:49:40 44.75 45.75 46.61 45.2 45.2 45.2 55.91 55.99 56.38 56 56 55.8
14/11/2023 01:49:41 45.87 45.81 46.61 45.2 45.2 45.2 55.46 55.76 56.38 56 56 55.8
14/11/2023 01:49:42 45.16 45.69 46.61 45.2 45.2 45.2 55.68 55.96 56.38 56 56 55.8
14/11/2023 01:49:43 45.75 45.87 46.15 45.2 45.2 45.2 55.77 55.84 56.21 56 56 55.8
14/11/2023 01:49:44 45.35 45.85 46.12 45.2 45.2 45.2 56.06 56.02 56.21 56 56 55.8
14/11/2023 01:49:45 44.93 45.59 46.12 45.2 45.2 45.2 55.57 56.03 56.18 56 56 55.8
14/11/2023 01:49:46 45.21 45.47 46.12 45.2 45.2 45.2 55.84 55.95 56.18 56 56 55.8
14/11/2023 01:49:47 46 45.82 46.12 45.2 45.2 45.2 55.73 56.02 56.18 56 56 55.8
14/11/2023 01:49:48 44.98 45.96 46.12 45.2 45.2 45.2 55.39 55.65 56.18 56 56 55.8
14/11/2023 01:49:49 44.32 45.41 46.12 45.2 45.2 45.2 55.48 55.6 56.18 56 56 55.8
14/11/2023 01:49:50 45.46 45.39 46.12 45.2 45.2 45.2 56.08 56.05 56.18 56 56 55.8
14/11/2023 01:49:51 46.01 45.99 46.12 45.2 45.2 45.2 55.73 55.92 56.18 56 56 55.8
14/11/2023 01:49:52 46.06 46.3 46.3 45.2 45.2 45.2 56.19 56.26 56.26 56 56 55.8
14/11/2023 01:49:53 44.91 46.08 46.3 45.2 45.2 45.2 57.03 56.74 56.74 56 56 55.8
14/11/2023 01:49:54 44.74 45.35 46.3 45.2 45.2 45.2 55.45 56.74 56.74 56 56 55.8
14/11/2023 01:49:55 46.01 45.73 46.3 45.2 45.2 45.2 56.09 56.16 56.74 56 56 55.8
14/11/2023 01:49:56 45.61 46.28 46.3 45.2 45.2 45.2 55.72 56.14 56.74 56 56 55.8
14/11/2023 01:49:57 45.08 45.45 46.3 45.2 45.2 45.2 55.98 56.19 56.74 56 56 55.8
14/11/2023 01:49:58 44.51 45.36 46.3 45.2 45.2 45.2 56.21 56.22 56.74 56 56 55.8
14/11/2023 01:49:59 45.44 45.5 46.3 45.2 45.2 45.2 55.53 56.06 56.74 56 56 55.8
14/11/2023 01:50:00 46.09 45.85 46.3 45.2 45.2 45.2 55.43 55.76 56.74 56 56 55.8
14/11/2023 01:50:01 45.21 45.87 46.3 45.2 45.2 45.2 56.16 56.06 56.74 56 56 55.8
14/11/2023 01:50:02 45.91 45.96 46.3 45.2 45.2 45.2 55.88 56.05 56.74 56 56 55.8
14/11/2023 01:50:03 45.37 45.87 46.3 45.2 45.2 45.2 55.81 56.14 56.74 56 56 55.8
14/11/2023 01:50:04 44.64 45.67 46.3 45.2 45.2 45.2 55.24 55.97 56.74 56 56 55.8
14/11/2023 01:50:05 43.43 45.08 46.3 45.2 45.2 45.2 56.05 56.08 56.74 56 56 55.8
14/11/2023 01:50:06 44.12 44.62 46.3 45.2 45.2 45.2 56.36 56.38 56.74 56 56 55.8
14/11/2023 01:50:07 44.31 44.46 46.3 45.2 45.2 45.2 55.41 56.18 56.74 56 56 55.8
14/11/2023 01:50:08 44.73 45 46.3 45.2 45.2 45.2 55.72 55.9 56.74 56 56 55.8
14/11/2023 01:50:09 45.02 45.09 46.3 45.2 45.2 45.2 55.57 55.96 56.74 56 56 55.8
14/11/2023 01:50:10 45.36 45.31 46.3 45.2 45.2 45.2 55.84 55.99 56.74 56 56 55.8
14/11/2023 01:50:11 46.13 46.14 46.3 45.2 45.2 45.2 55.92 56.02 56.74 56 56 55.8
14/11/2023 01:50:12 45.89 45.93 46.3 45.2 45.2 45.2 55.61 55.97 56.74 56 56 55.8
14/11/2023 01:50:13 45.64 46.09 46.3 45.2 45.2 45.2 55.91 55.97 56.74 56 56 55.8
14/11/2023 01:50:14 43.7 45.72 46.3 45.2 45.2 45.2 55.47 55.79 56.74 56 56 55.8
14/11/2023 01:50:15 45.26 45.35 46.3 45.2 45.2 45.2 55.82 55.97 56.74 56 56 55.8
14/11/2023 01:50:16 45.49 45.47 46.3 45.2 45.2 45.2 56.19 56.17 56.74 56 56 55.8
14/11/2023 01:50:17 46.02 46.23 46.3 45.2 45.2 45.2 56.6 56.62 56.74 56 56 55.8
14/11/2023 01:50:18 44.46 45.95 46.3 45.2 45.2 45.2 56.21 56.57 56.74 56 56 55.8
14/11/2023 01:50:19 44.53 44.98 46.3 45.2 45.2 45.2 55.25 56.35 56.74 56 56 55.8
14/11/2023 01:50:20 44.66 45 46.3 45.2 45.2 45.2 55.69 55.81 56.74 56 56 55.8
14/11/2023 01:50:21 45.34 45.34 46.3 45.2 45.2 45.2 56.06 56.01 56.74 56 56 55.8
14/11/2023 01:50:22 45.44 45.64 46.28 45.2 45.2 45.2 55.55 55.91 56.74 56 56 55.8
14/11/2023 01:50:23 44.58 45.47 46.28 45.2 45.2 45.2 56.3 56.14 56.74 56 56 55.8
14/11/2023 01:50:24 45.7 45.64 46.28 45.2 45.2 45.2 55.69 56.2 56.62 56 56 55.8
14/11/2023 01:50:25 44.66 45.33 46.28 45.2 45.2 45.2 56.41 56.25 56.62 56 56 55.8
14/11/2023 01:50:26 45.08 45.31 46.23 45.2 45.2 45.2 55.45 56.28 56.62 56 56 55.8
14/11/2023 01:50:27 44.75 45.31 46.23 45.2 45.2 45.2 56.4 56.42 56.62 56 56 55.8
14/11/2023 01:50:28 44.09 45.36 46.23 45.2 45.2 45.2 56.8 56.54 56.62 56 56 55.8
14/11/2023 01:50:29 45.14 45.12 46.23 45.2 45.2 45.2 55.53 56.55 56.62 56 56 55.8
14/11/2023 01:50:30 45.2 45.24 46.23 45.2 45.2 45.2 55.7 55.94 56.62 56 56 55.8
14/11/2023 01:50:31 45.19 45.45 46.23 45.2 45.2 45.2 56.46 56.36 56.62 56 56 55.8
14/11/2023 01:50:32 45.12 45.51 46.23 45.2 45.2 45.2 55.74 56.44 56.62 56 56 55.8
14/11/2023 01:50:33 46.22 45.94 46.23 45.2 45.2 45.2 56.01 56.13 56.62 56 56 55.8
14/11/2023 01:50:34 44.29 45.95 46.23 45.2 45.2 45.2 55.57 55.98 56.62 56 56 55.8
14/11/2023 01:50:35 44.98 45.15 46.23 45.2 45.2 45.2 55.45 55.83 56.62 56 56 55.8
14/11/2023 01:50:36 43.66 45.35 46.23 45.2 45.2 45.2 55.49 55.61 56.62 56 56 55.8
14/11/2023 01:50:37 44.84 45.08 46.23 45.2 45.2 45.2 55.53 55.71 56.62 56 56 55.8
14/11/2023 01:50:38 44.07 44.6 46.23 45.2 45.2 45.2 55.47 55.75 56.62 56 56 55.8
14/11/2023 01:50:39 45.53 45.32 46.23 45.2 45.2 45.2 55.88 55.9 56.62 56 56 55.8
14/11/2023 01:50:40 44.96 45.26 46.23 45.2 45.2 45.2 55.63 55.81 56.62 56 56 55.8
14/11/2023 01:50:41 45.24 45.31 46.23 45.2 45.2 45.2 56.39 56.31 56.62 56 56 55.8
14/11/2023 01:50:42 44.74 45.44 46.23 45.2 45.2 45.2 55.48 56.3 56.62 56 56 55.8
14/11/2023 01:50:43 45.43 45.64 46.23 45.2 45.2 45.2 56.02 56.2 56.62 56 56 55.8
14/11/2023 01:50:44 45.77 45.77 46.23 45.2 45.2 45.2 56.01 56.11 56.62 56 56 55.8
14/11/2023 01:50:45 45.96 46.25 46.25 45.2 45.2 45.2 55.42 56.19 56.62 56 56 55.8
14/11/2023 01:50:46 45.98 46.25 46.25 45.2 45.2 45.2 55.85 55.85 56.62 56 56 55.8
14/11/2023 01:50:47 45.21 45.94 46.25 45.2 45.2 45.2 55.79 55.91 56.57 56 56 55.8
14/11/2023 01:50:48 46.25 46.1 46.25 45.2 45.2 45.2 56.44 56.38 56.55 56 56 55.8
14/11/2023 01:50:49 45.68 46.16 46.25 45.2 45.2 45.2 55.43 56.11 56.55 56 56 55.8
14/11/2023 01:50:50 45.07 46.09 46.25 45.2 45.2 45.2 55.51 55.75 56.55 56 56 55.8
14/11/2023 01:50:51 45.89 45.76 46.25 45.2 45.2 45.2 55.72 55.86 56.55 56 56 55.8
14/11/2023 01:50:52 43.96 45.69 46.25 45.2 45.2 45.2 55.98 56.02 56.55 56 56 55.8
14/11/2023 01:50:53 45.43 45.44 46.25 45.2 45.2 45.2 55.38 55.97 56.55 56 56 55.8
14/11/2023 01:50:54 44.8 45.53 46.25 45.2 45.2 45.2 55.75 55.75 56.55 56 56 55.8
14/11/2023 01:50:55 45.17 45.25 46.25 45.2 45.2 45.2 55.54 55.81 56.55 56 56 55.8
14/11/2023 01:50:56 45.52 45.68 46.25 45.2 45.2 45.2 55.45 55.74 56.55 56 56 55.8
14/11/2023 01:50:57 45.02 45.39 46.25 45.2 45.2 45.2 55.54 55.64 56.55 56 56 55.8
14/11/2023 01:50:58 43.77 45.16 46.25 45.2 45.2 45.2 55.62 55.77 56.55 56 56 55.8
14/11/2023 01:50:59 44.56 45.03 46.25 45.2 45.2 45.2 56.09 56.16 56.44 56 56 55.8
14/11/2023 01:51:00 45.9 45.44 46.25 45.2 45.2 45.2 55.59 55.88 56.44 56 56 55.8
14/11/2023 01:51:01 46.64 46.26 46.26 45.2 45.2 45.2 56.73 56.57 56.57 56 56 55.8
14/11/2023 01:51:02 45.71 46.34 46.34 45.2 45.2 45.2 55.52 56.31 56.57 56 56 55.8
14/11/2023 01:51:03 45.23 45.98 46.34 45.2 45.2 45.2 55.66 56.08 56.57 56 56 55.8
14/11/2023 01:51:04 45.38 45.71 46.34 45.2 45.2 45.2 55.75 55.82 56.57 56 56 55.8
14/11/2023 01:51:05 45.25 45.7 46.34 45.2 45.2 45.2 56.29 56.23 56.57 56 56 55.8
14/11/2023 01:51:06 44.46 45.41 46.34 45.2 45.2 45.2 55.62 55.96 56.57 56 56 55.8
14/11/2023 01:51:07 44.67 45.11 46.34 45.2 45.2 45.2 55.68 55.95 56.57 56 56 55.8
14/11/2023 01:51:08 44.97 45.24 46.34 45.2 45.2 45.2 56.59 56.36 56.57 56 56 55.8
14/11/2023 01:51:09 44 45.39 46.34 45.2 45.2 45.2 55.74 56.44 56.57 56 56 55.8
14/11/2023 01:51:10 45.43 45.14 46.34 45.2 45.2 45.2 55.56 55.97 56.57 56 56 55.8
14/11/2023 01:51:11 45.34 45.43 46.34 45.2 45.2 45.2 56.53 56.36 56.57 56 56 55.8
14/11/2023 01:51:12 44.15 45.31 46.34 45.2 45.2 45.2 55.4 56.26 56.57 56 56 55.8
14/11/2023 01:51:13 44.94 45.31 46.34 45.2 45.2 45.2 55.27 55.88 56.57 56 56 55.8
14/11/2023 01:51:14 44.45 45.1 46.34 45.2 45.2 45.2 56.56 56.26 56.57 56 56 55.8
14/11/2023 01:51:15 45.87 45.54 46.34 45.2 45.2 45.2 55.84 56.53 56.57 56 56 55.8
14/11/2023 01:51:16 44.78 45.58 46.34 45.2 45.2 45.2 55.36 55.82 56.57 56 56 55.8
14/11/2023 01:51:17 43.06 44.97 46.34 45.2 45.2 45.2 55.47 55.73 56.57 56 56 55.8
14/11/2023 01:51:18 45.53 45.21 46.34 45.2 45.2 45.2 56.08 56.23 56.57 56 56 55.8
14/11/2023 01:51:19 44.87 45.55 46.34 45.2 45.2 45.2 55.76 55.95 56.57 56 56 55.8
14/11/2023 01:51:20 45.08 45.19 46.34 45.2 45.2 45.2 54.99 55.86 56.57 56 56 55.8
14/11/2023 01:51:21 46.14 45.84 46.34 45.2 45.2 45.2 57.33 56.94 56.94 56 56 55.9
14/11/2023 01:51:22 44.65 45.98 46.34 45.2 45.2 45.2 55.77 56.78 56.94 56 56 55.9
14/11/2023 01:51:23 44.93 45.44 46.34 45.2 45.2 45.2 55.89 56.24 56.94 56 56 55.9
14/11/2023 01:51:24 45.64 45.63 46.34 45.2 45.2 45.2 58.45 58.07 58.07 56 56 55.9
14/11/2023 01:51:25 45.17 45.44 46.34 45.2 45.2 45.2 57.12 58.66 58.66 56 56 55.9
14/11/2023 01:51:26 44.74 45.42 46.34 45.2 45.2 45.2 55.1 57.19 58.66 56 56 55.9
14/11/2023 01:51:27 45.06 45.38 46.34 45.2 45.2 45.2 55.61 56.07 58.66 56 56 55.9
14/11/2023 01:51:28 45.04 45.24 46.34 45.2 45.2 45.2 55.7 55.9 58.66 56 56 55.9
14/11/2023 01:51:29 44.84 45.52 46.34 45.2 45.2 45.2 55.58 55.84 58.66 56 56 55.9
14/11/2023 01:51:30 45 45.1 46.34 45.2 45.2 45.2 56.37 56.18 58.66 56 56 55.9
14/11/2023 01:51:31 45.43 45.41 46.34 45.2 45.2 45.2 55.82 56.05 58.66 56 56 55.9
14/11/2023 01:51:32 44.82 45.52 45.98 45.2 45.2 45.2 55.71 56.07 58.66 56 56 55.9
14/11/2023 01:51:33 44.71 45.37 45.98 45.2 45.2 45.2 55.76 56.14 58.66 56 56 55.9
14/11/2023 01:51:34 44.66 45.07 45.98 45.2 45.2 45.2 55.58 56.17 58.66 56 56 55.9
14/11/2023 01:51:35 46.25 46.05 46.05 45.2 45.2 45.2 56.05 55.99 58.66 56 56 55.9
14/11/2023 01:51:36 45.84 46.02 46.05 45.2 45.2 45.2 55.74 55.79 58.66 56 56 55.9
14/11/2023 01:51:37 44.58 45.97 46.05 45.2 45.2 45.2 55.2 55.82 58.66 56 56 55.9
14/11/2023 01:51:38 44.37 45.65 46.05 45.2 45.2 45.2 56.04 56.02 58.66 56 56 55.9
14/11/2023 01:51:39 44.55 44.98 46.05 45.2 45.2 45.2 55.85 55.88 58.66 56 56 55.9
14/11/2023 01:51:40 45.86 45.77 46.05 45.2 45.2 45.2 55.85 55.97 58.66 56 56 55.9
14/11/2023 01:51:41 43.77 45.31 46.05 45.2 45.2 45.2 55.69 55.94 58.66 56 56 55.9
14/11/2023 01:51:42 45.3 45.14 46.05 45.2 45.2 45.2 55.07 55.91 58.66 56 56 55.9
14/11/2023 01:51:43 45.08 45.33 46.05 45.2 45.2 45.2 55.96 55.84 58.66 56 56 55.9
14/11/2023 01:51:44 45.2 45.36 46.05 45.2 45.2 45.2 55.31 55.64 58.66 56 56 55.9
14/11/2023 01:51:45 44.67 45.36 46.05 45.2 45.2 45.2 55.57 55.55 58.66 56 56 55.9
14/11/2023 01:51:46 45.64 45.46 46.05 45.2 45.2 45.2 55.42 55.63 58.66 56 56 55.9
14/11/2023 01:51:47 44.53 45.4 46.05 45.2 45.2 45.2 55.64 55.69 58.66 56 56 55.9
14/11/2023 01:51:48 45.19 45.55 46.05 45.2 45.2 45.2 55.99 56.02 58.66 56 56 55.9
14/11/2023 01:51:49 45.57 45.59 46.05 45.2 45.2 45.2 55.45 55.85 58.66 56 56 55.9
14/11/2023 01:51:50 44.74 45.63 46.05 45.2 45.2 45.2 55.94 55.93 58.66 56 56 55.9
14/11/2023 01:51:51 45.82 45.79 46.05 45.2 45.2 45.2 55.96 56.11 58.66 56 56 55.9
14/11/2023 01:51:52 44.74 45.73 46.05 45.2 45.2 45.2 55.67 55.98 58.66 56 56 55.9
14/11/2023 01:51:53 44.36 45.21 46.05 45.2 45.2 45.2 55.88 56.16 58.66 56 56 55.9
14/11/2023 01:51:54 44.61 45 46.05 45.2 45.2 45.2 55.71 55.98 58.66 55.9 56 55.9
14/11/2023 01:51:55 44.59 44.87 46.05 45.2 45.2 45.2 55.91 56 57.19 55.9 56 55.9
14/11/2023 01:51:56 45.32 45.33 46.05 45.2 45.2 45.2 56.31 56.27 56.27 55.9 56 55.9
14/11/2023 01:51:57 45.9 45.82 46.05 45.2 45.2 45.2 55.01 56.17 56.27 55.9 56 55.9
14/11/2023 01:51:58 45.19 45.66 46.05 45.2 45.2 45.2 55.49 55.92 56.27 55.9 56 55.9
14/11/2023 01:51:59 44.69 45.48 46.05 45.2 45.2 45.2 55.84 55.89 56.27 55.9 56 55.9
14/11/2023 01:52:00 45.76 45.74 46.05 45.2 45.2 45.2 55.56 55.88 56.27 55.9 56 55.9
14/11/2023 01:52:01 45.47 45.79 46.05 45.2 45.2 45.2 56.14 56.24 56.27 55.9 56 55.9
14/11/2023 01:52:02 44.78 45.53 46.05 45.2 45.2 45.2 56.67 56.56 56.56 56 56 55.9
14/11/2023 01:52:03 45.96 46.04 46.05 45.2 45.2 45.2 56.03 56.7 56.7 56 56 55.9
14/11/2023 01:52:04 45.52 45.99 46.05 45.2 45.2 45.2 55.51 56.22 56.7 56 56 55.9
14/11/2023 01:52:05 44.85 45.73 46.04 45.2 45.2 45.2 55.43 55.97 56.7 55.9 56 55.9
14/11/2023 01:52:06 45.73 45.72 46.04 45.2 45.2 45.2 55.5 55.7 56.7 55.9 56 55.9
14/11/2023 01:52:07 45.92 46.18 46.18 45.2 45.2 45.2 55.81 55.96 56.7 55.9 56 55.9
14/11/2023 01:52:08 44.47 45.72 46.18 45.2 45.2 45.2 56.38 56.18 56.7 55.9 56 55.9
14/11/2023 01:52:09 44.98 45.71 46.18 45.2 45.2 45.2 55.47 56.2 56.7 55.9 56 55.9
14/11/2023 01:52:10 45.74 45.55 46.18 45.2 45.2 45.2 55.92 55.9 56.7 55.9 56 55.9
14/11/2023 01:52:11 45.65 45.91 46.18 45.2 45.2 45.2 55.69 55.97 56.7 55.9 56 55.9
14/11/2023 01:52:12 43.99 45.64 46.18 45.2 45.2 45.2 55.27 55.79 56.7 55.9 56 55.9
14/11/2023 01:52:13 44.86 45.24 46.18 45.2 45.2 45.2 55.1 55.62 56.7 55.9 56 55.9
14/11/2023 01:52:14 45 45.15 46.18 45.2 45.2 45.2 55.48 55.53 56.7 55.9 56 55.9
14/11/2023 01:52:15 44.74 45.17 46.18 45.2 45.2 45.2 55.81 55.9 56.7 55.9 56 55.9
14/11/2023 01:52:16 46.11 45.83 46.18 45.2 45.2 45.2 55.71 55.82 56.7 55.9 56 55.9
14/11/2023 01:52:17 45.5 45.9 46.18 45.2 45.2 45.2 55.68 55.86 56.7 55.9 56 55.9
14/11/2023 01:52:18 45.59 46.02 46.18 45.2 45.2 45.2 55.33 55.96 56.7 55.9 56 55.9
14/11/2023 01:52:19 45.16 45.48 46.18 45.2 45.2 45.2 55.42 55.48 56.7 55.9 56 55.9
14/11/2023 01:52:20 45.88 45.97 46.18 45.2 45.2 45.2 55.26 55.58 56.7 55.9 56 55.9
14/11/2023 01:52:21 45.12 45.86 46.18 45.2 45.2 45.2 56.22 55.95 56.7 55.9 56 55.9
14/11/2023 01:52:22 45.39 45.77 46.18 45.2 45.2 45.2 56.13 56.11 56.7 55.9 56 55.9
14/11/2023 01:52:23 45.65 45.88 46.18 45.2 45.2 45.2 55.87 56.15 56.7 55.9 56 55.9
14/11/2023 01:52:24 44.03 45.36 46.18 45.2 45.2 45.2 54.82 55.89 56.7 55.9 56 55.9
14/11/2023 01:52:25 45.97 45.6 46.18 45.2 45.2 45.2 56.11 55.85 56.7 55.9 56 55.9
14/11/2023 01:52:26 45.09 45.76 46.18 45.2 45.2 45.2 56.34 56.26 56.7 55.9 56 55.9
14/11/2023 01:52:27 46.1 45.91 46.18 45.2 45.2 45.2 56.49 56.59 56.7 55.9 56 55.9
14/11/2023 01:52:28 45.64 46.13 46.18 45.2 45.2 45.2 55.74 56.29 56.7 55.9 56 55.9
14/11/2023 01:52:29 45.36 45.76 46.18 45.2 45.2 45.2 55.29 55.99 56.7 55.9 56 55.9
14/11/2023 01:52:30 45.31 45.71 46.18 45.2 45.2 45.2 56.03 56.06 56.7 55.9 56 55.9
14/11/2023 01:52:31 45.39 45.71 46.18 45.2 45.2 45.2 56.23 56.17 56.7 55.9 56 55.9
14/11/2023 01:52:32 44.82 45.37 46.18 45.2 45.2 45.2 56.33 56.44 56.7 55.9 56 55.9
14/11/2023 01:52:33 45.5 45.45 46.18 45.2 45.2 45.2 55.34 56.13 56.59 55.9 56 55.9
14/11/2023 01:52:34 45.52 46.03 46.18 45.2 45.2 45.2 55.59 55.86 56.59 55.9 56 55.9
14/11/2023 01:52:35 44.09 45.4 46.18 45.2 45.2 45.2 55.28 55.63 56.59 55.9 56 55.9
14/11/2023 01:52:36 45.78 45.54 46.18 45.2 45.2 45.2 55.32 55.39 56.59 55.9 56 55.9
14/11/2023 01:52:37 45.21 45.44 46.13 45.2 45.2 45.2 54.85 55.39 56.59 55.9 56 55.9
14/11/2023 01:52:38 44.37 45.7 46.13 45.2 45.2 45.2 56.26 56 56.59 55.9 56 55.9
14/11/2023 01:52:39 45.21 45.23 46.13 45.2 45.2 45.2 56.06 56.11 56.59 55.9 56 55.9
14/11/2023 01:52:40 45.3 45.55 46.13 45.2 45.2 45.2 55.47 56.04 56.59 55.9 56 55.9
14/11/2023 01:52:41 45.8 45.82 46.13 45.2 45.2 45.2 56.16 56.04 56.59 55.9 56 55.9
14/11/2023 01:52:42 45.34 45.75 46.13 45.2 45.2 45.2 55.92 56.19 56.59 55.9 56 55.9
14/11/2023 01:52:43 43.73 45.49 46.13 45.2 45.2 45.2 56.06 56.23 56.59 55.9 56 55.9
14/11/2023 01:52:44 44.11 44.83 46.13 45.2 45.2 45.2 55.37 56.14 56.59 55.9 56 55.9
14/11/2023 01:52:45 45.26 45.12 46.13 45.2 45.2 45.2 55.8 55.91 56.59 55.9 56 55.9
14/11/2023 01:52:46 44.93 45.3 46.13 45.2 45.2 45.2 56.37 56.3 56.59 55.9 56 55.9
14/11/2023 01:52:47 45.14 45.43 46.13 45.2 45.2 45.2 55.02 56.21 56.59 55.9 56 55.9
14/11/2023 01:52:48 44.88 45.31 46.13 45.2 45.2 45.2 55.48 55.63 56.59 55.9 56 55.9
14/11/2023 01:52:49 45.14 45.27 46.13 45.2 45.2 45.2 55.94 55.79 56.59 55.9 56 55.9
14/11/2023 01:52:50 45.06 45.85 46.13 45.2 45.2 45.2 57.01 56.73 56.73 55.9 56 55.9
14/11/2023 01:52:51 45.48 45.37 46.13 45.2 45.2 45.2 56.35 56.79 56.79 55.9 56 55.9
14/11/2023 01:52:52 45.76 46.13 46.13 45.2 45.2 45.2 56.23 56.7 56.79 55.9 56 55.9
14/11/2023 01:52:53 45.48 45.66 46.13 45.2 45.2 45.2 55.86 56.34 56.79 55.9 56 55.9
14/11/2023 01:52:54 45.47 45.8 46.13 45.2 45.2 45.2 55.66 56.17 56.79 55.9 56 55.9
14/11/2023 01:52:55 45.06 45.56 46.13 45.2 45.2 45.2 55.24 55.89 56.79 55.9 56 55.9
14/11/2023 01:52:56 45.09 45.47 46.13 45.2 45.2 45.2 55.57 55.82 56.79 55.9 56 55.9
14/11/2023 01:52:57 43.55 45.15 46.13 45.2 45.2 45.2 55.57 55.7 56.79 55.9 56 55.9
14/11/2023 01:52:58 46 45.42 46.13 45.2 45.2 45.2 56.14 55.99 56.79 55.9 56 55.9
14/11/2023 01:52:59 45.29 45.52 46.13 45.2 45.2 45.2 55.74 55.92 56.79 55.9 56 55.9
14/11/2023 01:53:00 44.46 45.79 46.13 45.2 45.2 45.2 55.93 56.08 56.79 55.9 56 55.9
14/11/2023 01:53:01 44.1 45.03 46.13 45.2 45.2 45.2 55.8 56.11 56.79 55.9 56 55.9
14/11/2023 01:53:02 44.94 45.08 46.13 45.2 45.2 45.2 55.35 55.93 56.79 55.9 56 55.9
14/11/2023 01:53:03 45.17 45.43 46.13 45.2 45.2 45.2 55.78 55.8 56.79 55.9 56 55.9
14/11/2023 01:53:04 45.02 45.05 46.13 45.2 45.2 45.2 56.47 56.26 56.79 55.9 56 55.9
14/11/2023 01:53:05 45.81 45.56 46.13 45.2 45.2 45.2 55.5 56.2 56.79 55.9 56 55.9
14/11/2023 01:53:06 45.36 45.68 46.13 45.2 45.2 45.2 56.15 56.27 56.79 55.9 56 55.9
14/11/2023 01:53:07 44.2 45.82 46.13 45.2 45.2 45.2 55.77 56.21 56.79 55.9 56 55.9
14/11/2023 01:53:08 44.38 44.75 46.13 45.2 45.2 45.2 55.74 56.02 56.79 55.9 56 55.9
14/11/2023 01:53:09 44.65 45 46.13 45.2 45.2 45.2 56.15 56.15 56.79 55.9 56 55.9
14/11/2023 01:53:10 45.52 45.24 46.13 45.2 45.2 45.2 55.55 56.01 56.79 55.9 56 55.9
14/11/2023 01:53:11 44.98 45.53 46.13 45.2 45.2 45.2 55.55 55.86 56.79 55.9 56 55.9
14/11/2023 01:53:12 45.85 45.8 46.13 45.2 45.2 45.2 55.92 56.03 56.79 55.9 56 55.9
14/11/2023 01:53:13 44.93 45.82 46.13 45.2 45.2 45.2 55.7 55.98 56.79 55.9 56 55.9
14/11/2023 01:53:14 46.55 46.24 46.24 45.2 45.2 45.2 56.09 56.02 56.79 55.9 56 55.9
14/11/2023 01:53:15 44.54 46.06 46.24 45.2 45.2 45.2 55.68 56 56.79 55.9 56 55.9
14/11/2023 01:53:16 45.46 45.74 46.24 45.2 45.2 45.2 56.01 56.04 56.79 55.9 56 55.9
14/11/2023 01:53:17 44.56 45.51 46.24 45.2 45.2 45.2 56.37 56.48 56.79 55.9 56 55.9
14/11/2023 01:53:18 45.09 45.14 46.24 45.2 45.2 45.2 55.63 56.17 56.79 55.9 56 55.9
14/11/2023 01:53:19 44.22 45.27 46.24 45.1 45.2 45.2 55.43 55.91 56.79 55.9 56 55.9
14/11/2023 01:53:20 45.42 45.08 46.24 45.1 45.2 45.2 55.77 55.82 56.79 55.9 56 55.9
14/11/2023 01:53:21 45.76 45.74 46.24 45.1 45.2 45.2 56.01 56.06 56.7 55.9 56 55.9
14/11/2023 01:53:22 45.28 45.59 46.24 45.2 45.2 45.2 55.42 55.97 56.48 55.9 56 55.9
14/11/2023 01:53:23 44.73 45.86 46.24 45.2 45.2 45.2 55.9 56 56.48 55.9 56 55.9
14/11/2023 01:53:24 45.05 45.2 46.24 45.2 45.2 45.2 55.29 55.92 56.48 55.9 56 55.9
14/11/2023 01:53:25 45.05 45.42 46.24 45.2 45.2 45.2 56.11 55.93 56.48 55.9 56 55.9
14/11/2023 01:53:26 44.88 45.1 46.24 45.2 45.2 45.2 56.18 56.28 56.48 55.9 56 55.9
14/11/2023 01:53:27 45.29 45.45 46.24 45.2 45.2 45.2 55.57 55.99 56.48 55.9 56 55.9
14/11/2023 01:53:28 44.98 45.44 46.24 45.2 45.2 45.2 55.6 55.9 56.48 55.9 56 55.9
14/11/2023 01:53:29 43.58 45.18 46.24 45.2 45.2 45.2 56.01 55.98 56.48 55.9 56 55.9
14/11/2023 01:53:30 44.9 44.93 46.24 45.2 45.2 45.2 55.57 55.95 56.48 55.9 56 55.9
14/11/2023 01:53:31 44.62 44.99 46.24 45.2 45.2 45.2 55.53 55.83 56.48 55.9 56 55.9
14/11/2023 01:53:32 45.21 45.16 46.24 45.2 45.2 45.2 55.76 55.75 56.48 55.9 56 55.9
14/11/2023 01:53:33 45.44 45.79 46.24 45.2 45.2 45.2 56.38 56.33 56.48 55.9 56 55.9
14/11/2023 01:53:34 44.99 45.51 46.24 45.2 45.2 45.2 55.75 56.11 56.48 55.9 56 55.9
14/11/2023 01:53:35 45.73 45.77 46.24 45.2 45.2 45.2 55.4 56.09 56.48 55.8 56 55.9
14/11/2023 01:53:36 45.46 45.8 46.24 45.2 45.2 45.2 55.21 55.61 56.48 55.8 56 55.9
14/11/2023 01:53:37 44.4 45.49 46.24 45.2 45.2 45.2 55.62 55.68 56.48 55.8 56 55.9
14/11/2023 01:53:38 45.15 45.4 46.24 45.1 45.2 45.2 55.85 55.88 56.48 55.8 56 55.9
14/11/2023 01:53:39 46 45.86 46.24 45.2 45.2 45.2 55.93 55.94 56.48 55.8 56 55.9
14/11/2023 01:53:40 45.55 45.98 46.24 45.2 45.2 45.2 55.42 55.84 56.48 55.8 56 55.9
14/11/2023 01:53:41 45.06 45.46 46.24 45.2 45.2 45.2 55.64 55.77 56.48 55.8 56 55.9
14/11/2023 01:53:42 45.28 45.55 46.24 45.2 45.2 45.2 55.3 55.75 56.48 55.8 56 55.9
14/11/2023 01:53:43 45.35 45.56 46.24 45.2 45.2 45.2 55.45 55.55 56.48 55.8 56 55.9
14/11/2023 01:53:44 45.56 45.77 46.06 45.2 45.2 45.2 55.67 55.83 56.48 55.8 56 55.9
14/11/2023 01:53:45 45.66 45.9 45.98 45.2 45.2 45.2 55.71 55.76 56.48 55.8 56 55.9
14/11/2023 01:53:46 43.73 45.5 45.98 45.2 45.2 45.2 55.23 55.78 56.48 55.8 56 55.9
14/11/2023 01:53:47 44.81 45.02 45.98 45.2 45.2 45.2 55.59 55.68 56.33 55.8 56 55.9
14/11/2023 01:53:48 45.05 45.22 45.98 45.2 45.2 45.2 55.68 55.75 56.33 55.8 56 55.9
14/11/2023 01:53:49 46.38 45.94 45.98 45.2 45.2 45.2 55.57 55.83 56.33 55.8 56 55.9
14/11/2023 01:53:50 45.84 46.05 46.05 45.2 45.2 45.2 56.64 56.33 56.33 55.8 56 55.9
14/11/2023 01:53:51 46.14 46.41 46.41 45.2 45.2 45.2 56 56.24 56.33 55.8 56 55.9
14/11/2023 01:53:52 45.67 46.06 46.41 45.2 45.2 45.2 55.8 56.12 56.33 55.8 56 55.9
14/11/2023 01:53:53 45.12 45.79 46.41 45.2 45.2 45.2 55.37 55.99 56.33 55.8 56 55.9
14/11/2023 01:53:54 44.82 45.73 46.41 45.2 45.2 45.2 55.44 55.59 56.33 55.8 56 55.9
14/11/2023 01:53:55 45.3 45.54 46.41 45.2 45.2 45.2 56.24 56.06 56.33 55.8 56 55.9
14/11/2023 01:53:56 45.53 45.52 46.41 45.2 45.2 45.2 55.83 56.02 56.33 55.8 56 55.9
14/11/2023 01:53:57 45.53 45.9 46.41 45.2 45.2 45.2 55.6 56.13 56.33 55.8 56 55.9
14/11/2023 01:53:58 44.63 45.6 46.41 45.2 45.2 45.2 55.25 55.72 56.33 55.8 56 55.9
14/11/2023 01:53:59 45.25 45.55 46.41 45.2 45.2 45.2 55.94 55.87 56.33 55.8 56 55.9
14/11/2023 01:54:00 45.41 45.42 46.41 45.2 45.2 45.2 55.35 55.88 56.33 55.8 56 55.9
14/11/2023 01:54:01 45.48 45.69 46.41 45.2 45.2 45.2 55.91 55.96 56.33 55.8 56 55.9
14/11/2023 01:54:02 45.08 45.81 46.41 45.2 45.2 45.2 55.52 55.78 56.33 55.8 56 55.9
14/11/2023 01:54:03 45.32 45.6 46.41 45.2 45.2 45.2 55.12 55.62 56.33 55.8 56 55.9
14/11/2023 01:54:04 45.35 45.72 46.41 45.2 45.2 45.2 55.59 55.64 56.33 55.8 56 55.9
14/11/2023 01:54:05 45.27 45.44 46.41 45.2 45.2 45.2 55.17 55.66 56.33 55.8 56 55.9
14/11/2023 01:54:06 45.47 45.83 46.41 45.2 45.2 45.2 55.84 55.82 56.33 55.8 56 55.9
14/11/2023 01:54:07 45.89 46.13 46.41 45.2 45.2 45.2 54.78 55.68 56.33 55.8 56 55.9
14/11/2023 01:54:08 45.89 45.9 46.41 45.2 45.2 45.2 55.29 55.28 56.33 55.8 56 55.9
14/11/2023 01:54:09 45.19 45.96 46.41 45.2 45.2 45.2 56.08 55.85 56.33 55.8 56 55.9
14/11/2023 01:54:10 44.83 45.57 46.41 45.2 45.2 45.2 55.35 55.81 56.33 55.8 56 55.9
14/11/2023 01:54:11 45.69 45.69 46.41 45.2 45.2 45.2 55.94 55.96 56.33 55.8 56 55.9
14/11/2023 01:54:12 44.97 45.55 46.41 45.2 45.2 45.2 56.13 56.04 56.33 55.8 56 55.9
14/11/2023 01:54:13 44.78 45.34 46.41 45.2 45.2 45.2 55.95 56.31 56.33 55.8 56 55.8
14/11/2023 01:54:14 45.97 45.95 46.41 45.2 45.2 45.2 55.44 55.88 56.33 55.8 56 55.8
14/11/2023 01:54:15 45 45.78 46.41 45.2 45.2 45.2 56.32 56.19 56.33 55.8 56 55.8
14/11/2023 01:54:16 45.56 45.76 46.41 45.2 45.2 45.2 55.68 56.07 56.33 55.8 56 55.8
14/11/2023 01:54:17 45.56 45.86 46.41 45.2 45.2 45.2 55.47 55.97 56.33 55.8 56 55.8
14/11/2023 01:54:18 46.01 46.02 46.41 45.2 45.2 45.2 55.68 55.77 56.33 55.8 56 55.8
14/11/2023 01:54:19 44.89 45.79 46.41 45.2 45.2 45.2 55.14 55.66 56.33 55.8 55.9 55.8
14/11/2023 01:54:20 44.82 45.58 46.41 45.2 45.2 45.2 56.09 55.98 56.31 55.8 55.9 55.8
14/11/2023 01:54:21 45.06 45.45 46.13 45.2 45.2 45.2 55.46 55.88 56.31 55.8 55.9 55.8
14/11/2023 01:54:22 46.14 45.82 46.13 45.2 45.2 45.2 56.14 56.08 56.31 55.8 55.9 55.8
14/11/2023 01:54:23 44.26 45.77 46.13 45.2 45.2 45.2 55.37 56.09 56.31 55.8 55.9 55.8
14/11/2023 01:54:24 45.04 45.23 46.13 45.2 45.2 45.2 55.08 55.69 56.31 55.8 55.9 55.8
14/11/2023 01:54:25 46.14 45.94 46.13 45.2 45.2 45.2 56.15 56.03 56.31 55.8 55.9 55.8
14/11/2023 01:54:26 44.99 45.91 46.13 45.2 45.2 45.2 55.25 56.03 56.31 55.8 55.9 55.8
14/11/2023 01:54:27 45.38 45.86 46.13 45.2 45.2 45.2 55.39 55.66 56.31 55.8 55.9 55.8
14/11/2023 01:54:28 44.85 45.4 46.13 45.2 45.2 45.2 55.74 55.68 56.31 55.8 55.9 55.8
14/11/2023 01:54:29 45.13 45.24 46.13 45.2 45.2 45.2 55.72 55.84 56.31 55.8 55.9 55.8
14/11/2023 01:54:30 45.53 45.74 46.13 45.2 45.2 45.2 54.94 55.76 56.31 55.8 55.9 55.8
14/11/2023 01:54:31 46.49 46.39 46.39 45.2 45.2 45.2 56.17 55.93 56.31 55.8 55.9 55.8
14/11/2023 01:54:32 45.43 46.34 46.39 45.2 45.2 45.2 55.73 56 56.31 55.8 55.9 55.8
14/11/2023 01:54:33 46.37 46.41 46.41 45.2 45.2 45.2 55.92 55.95 56.31 55.8 55.9 55.8
14/11/2023 01:54:34 45.61 46.18 46.41 45.2 45.2 45.2 55.44 56 56.31 55.8 55.9 55.8
14/11/2023 01:54:35 45.35 46.03 46.41 45.2 45.2 45.2 56.01 56.13 56.31 55.8 55.9 55.8
14/11/2023 01:54:36 44.44 45.71 46.41 45.2 45.2 45.2 55.57 55.98 56.31 55.8 55.9 55.8
14/11/2023 01:54:37 45.24 45.31 46.41 45.2 45.2 45.2 55.26 55.75 56.31 55.8 55.9 55.8
14/11/2023 01:54:38 45.51 45.69 46.41 45.2 45.2 45.2 55.57 55.74 56.31 55.8 55.9 55.8
14/11/2023 01:54:39 45.77 45.96 46.41 45.2 45.2 45.2 55.35 55.52 56.31 55.8 55.9 55.8
14/11/2023 01:54:40 45.28 45.58 46.41 45.2 45.2 45.2 55.83 55.89 56.31 55.8 55.9 55.8
14/11/2023 01:54:41 45.08 45.56 46.41 45.2 45.2 45.2 56.24 56.16 56.31 55.8 55.9 55.8
14/11/2023 01:54:42 45.58 45.68 46.41 45.2 45.2 45.2 55.98 56.08 56.31 55.8 55.9 55.8
14/11/2023 01:54:43 45.1 45.71 46.41 45.2 45.2 45.2 55.68 56.17 56.19 55.8 55.9 55.8
14/11/2023 01:54:44 45.64 45.74 46.41 45.2 45.2 45.2 56.38 56.2 56.2 55.8 55.9 55.8
14/11/2023 01:54:45 45.58 45.95 46.41 45.2 45.2 45.2 55.34 56.15 56.2 55.8 55.9 55.8
14/11/2023 01:54:46 44.65 45.79 46.41 45.2 45.2 45.2 55.54 55.76 56.2 55.8 55.9 55.8
14/11/2023 01:54:47 45.52 45.66 46.41 45.2 45.2 45.2 55.37 55.7 56.2 55.8 55.9 55.8
14/11/2023 01:54:48 45.56 45.79 46.41 45.2 45.2 45.2 55.1 55.61 56.2 55.8 55.9 55.8
14/11/2023 01:54:49 44.99 45.86 46.41 45.2 45.2 45.2 56.04 55.75 56.2 55.8 55.9 55.8
14/11/2023 01:54:50 45.26 45.59 46.41 45.2 45.2 45.2 55.3 55.81 56.2 55.8 55.9 55.8
14/11/2023 01:54:51 45.31 45.61 46.41 45.2 45.2 45.2 55.39 55.56 56.2 55.8 55.9 55.8
14/11/2023 01:54:52 44.33 45.51 46.41 45.2 45.2 45.2 55.59 55.65 56.2 55.8 55.9 55.8
14/11/2023 01:54:53 45.3 45.31 46.41 45.2 45.2 45.2 56.34 56.24 56.24 55.8 55.9 55.8
14/11/2023 01:54:54 44.81 45.49 46.41 45.2 45.2 45.2 55.86 56.33 56.33 55.8 55.9 55.8
14/11/2023 01:54:55 44.7 45.14 46.41 45.2 45.2 45.2 56.17 56.3 56.33 55.8 55.9 55.8
14/11/2023 01:54:56 44.84 45.03 46.41 45.2 45.2 45.2 55.82 56.21 56.33 55.8 55.9 55.8
14/11/2023 01:54:57 45.59 45.47 46.41 45.2 45.2 45.2 55.43 55.86 56.33 55.8 55.9 55.8
14/11/2023 01:54:58 45.49 45.91 46.41 45.2 45.2 45.2 55.66 55.87 56.33 55.8 55.9 55.8
14/11/2023 01:54:59 45.28 45.89 46.41 45.2 45.2 45.2 55.42 55.66 56.33 55.8 55.9 55.8
14/11/2023 01:55:00 45.25 45.51 46.41 45.2 45.2 45.2 56.24 56.09 56.33 55.8 55.9 55.8
14/11/2023 01:55:01 44.64 45.22 46.41 45.2 45.2 45.2 55.19 56.1 56.33 55.8 55.9 55.8
14/11/2023 01:55:02 45.64 45.56 46.41 45.2 45.2 45.2 55.52 55.67 56.33 55.8 55.9 55.8
14/11/2023 01:55:03 45.36 45.93 46.18 45.2 45.2 45.2 55.23 55.82 56.33 55.8 55.9 55.8
14/11/2023 01:55:04 45.6 45.69 46.03 45.2 45.2 45.2 55.61 55.74 56.33 55.8 55.9 55.8
14/11/2023 01:55:05 44.99 45.84 45.96 45.2 45.2 45.2 55.91 55.91 56.33 55.8 55.9 55.8
14/11/2023 01:55:06 45.49 45.6 45.96 45.2 45.2 45.2 54.8 55.82 56.33 55.8 55.9 55.8
14/11/2023 01:55:07 45.27 45.76 45.96 45.2 45.2 45.2 55.86 55.82 56.33 55.8 55.9 55.8
14/11/2023 01:55:08 45.01 45.6 45.96 45.2 45.2 45.2 55.79 55.88 56.33 55.8 55.9 55.8
14/11/2023 01:55:09 45.84 45.73 45.95 45.2 45.2 45.2 55.99 56.08 56.33 55.8 55.9 55.8
14/11/2023 01:55:10 44.63 45.75 45.95 45.2 45.2 45.2 56.04 56.14 56.33 55.8 55.9 55.8
14/11/2023 01:55:11 44.31 45.05 45.95 45.2 45.2 45.2 55.63 55.91 56.33 55.8 55.9 55.8
14/11/2023 01:55:12 44.63 45.11 45.95 45.2 45.2 45.2 55.72 55.93 56.33 55.8 55.9 55.8
14/11/2023 01:55:13 45.27 45.4 45.95 45.2 45.2 45.2 56.33 56.3 56.33 55.8 55.9 55.8
14/11/2023 01:55:14 46.35 45.99 45.99 45.2 45.2 45.2 55.92 56.24 56.33 55.8 55.9 55.8
14/11/2023 01:55:15 45.92 46.4 46.4 45.2 45.2 45.2 55.71 56.09 56.33 55.8 55.9 55.8
14/11/2023 01:55:16 46.39 46.37 46.4 45.2 45.2 45.2 55.88 56.08 56.33 55.8 55.9 55.8
14/11/2023 01:55:17 45.35 46.18 46.4 45.2 45.2 45.2 55.99 56.18 56.33 55.8 55.9 55.8
14/11/2023 01:55:18 45.76 45.98 46.4 45.2 45.2 45.2 55.86 56.02 56.33 55.8 55.9 55.8
14/11/2023 01:55:19 46.02 46.15 46.4 45.2 45.2 45.2 55.55 56.05 56.33 55.8 55.9 55.8
14/11/2023 01:55:20 45.43 46 46.4 45.2 45.2 45.2 55.77 55.88 56.33 55.8 55.9 55.8
14/11/2023 01:55:21 45.61 45.88 46.4 45.2 45.2 45.2 56.05 56.15 56.33 55.8 55.9 55.8
14/11/2023 01:55:22 45.52 46.04 46.4 45.2 45.2 45.2 56.18 56.27 56.33 55.8 55.9 55.8
14/11/2023 01:55:23 45.41 45.66 46.4 45.2 45.2 45.2 54.93 55.97 56.33 55.8 55.9 55.8
14/11/2023 01:55:24 44.73 45.64 46.4 45.2 45.2 45.2 55.53 55.57 56.3 55.8 55.9 55.8
14/11/2023 01:55:25 44.22 45.4 46.4 45.2 45.2 45.2 55.77 55.85 56.3 55.8 55.9 55.8
14/11/2023 01:55:26 45.05 45.14 46.4 45.2 45.2 45.2 55.85 55.86 56.3 55.8 55.9 55.8
14/11/2023 01:55:27 45.43 45.65 46.4 45.2 45.2 45.2 55.88 55.99 56.3 55.8 55.9 55.8
14/11/2023 01:55:28 44.81 45.3 46.4 45.2 45.2 45.2 54.99 55.87 56.3 55.8 55.9 55.8
14/11/2023 01:55:29 45.24 45.4 46.4 45.2 45.2 45.2 55.19 55.46 56.3 55.8 55.9 55.8
14/11/2023 01:55:30 44.89 45.48 46.4 45.2 45.2 45.2 55.24 55.43 56.3 55.8 55.9 55.8
14/11/2023 01:55:31 46.21 45.97 46.4 45.2 45.2 45.2 55.99 55.82 56.3 55.8 55.9 55.8
14/11/2023 01:55:32 45.09 46.12 46.4 45.2 45.2 45.2 55.59 55.82 56.3 55.8 55.9 55.8
14/11/2023 01:55:33 45.35 45.57 46.4 45.2 45.2 45.2 55.78 55.88 56.3 55.8 55.9 55.8
14/11/2023 01:55:34 45.37 45.63 46.4 45.2 45.2 45.2 55.23 55.74 56.3 55.8 55.9 55.8
14/11/2023 01:55:35 45.7 45.89 46.4 45.2 45.2 45.2 55.8 55.83 56.3 55.8 55.9 55.8
14/11/2023 01:55:36 46.15 46.02 46.4 45.2 45.2 45.2 55.01 55.7 56.3 55.8 55.9 55.8
14/11/2023 01:55:37 45.59 46.1 46.4 45.2 45.2 45.2 56.31 56.09 56.3 55.8 55.9 55.8
14/11/2023 01:55:38 45.44 46.23 46.4 45.2 45.2 45.2 55.5 56.1 56.3 55.8 55.9 55.8
14/11/2023 01:55:39 44.45 45.38 46.4 45.2 45.2 45.2 55.1 55.75 56.3 55.8 55.9 55.8
14/11/2023 01:55:40 45.18 45.37 46.4 45.2 45.2 45.2 55.72 55.64 56.3 55.8 55.9 55.8
14/11/2023 01:55:41 45.87 45.97 46.4 45.2 45.2 45.2 55.97 56.05 56.3 55.8 55.9 55.8
14/11/2023 01:55:42 45.55 45.97 46.4 45.2 45.2 45.2 55.3 55.9 56.3 55.8 55.9 55.8
14/11/2023 01:55:43 45.21 45.92 46.4 45.2 45.2 45.2 55.85 55.91 56.27 55.8 55.9 55.8
14/11/2023 01:55:44 45.14 45.55 46.4 45.2 45.2 45.2 55.52 55.82 56.27 55.8 55.9 55.8
14/11/2023 01:55:45 45.14 45.49 46.37 45.2 45.2 45.2 55.6 55.75 56.27 55.8 55.9 55.8
14/11/2023 01:55:46 44.64 45.1 46.23 45.2 45.2 45.2 55.21 55.74 56.27 55.8 55.9 55.8
14/11/2023 01:55:47 45.47 45.49 46.23 45.2 45.2 45.2 55.35 55.62 56.27 55.8 55.9 55.8
14/11/2023 01:55:48 44.38 45.53 46.23 45.2 45.2 45.2 55.54 55.64 56.27 55.8 55.9 55.8
14/11/2023 01:55:49 45.37 45.38 46.23 45.2 45.2 45.2 56.01 55.85 56.27 55.8 55.9 55.8
14/11/2023 01:55:50 45.09 45.47 46.23 45.2 45.2 45.2 56.16 56.16 56.27 55.8 55.9 55.8
14/11/2023 01:55:51 45.86 45.89 46.23 45.2 45.2 45.2 55.68 56.11 56.27 55.8 55.9 55.8
14/11/2023 01:55:52 42.8 45.47 46.23 45.2 45.2 45.2 56 56.31 56.31 55.8 55.9 55.8
14/11/2023 01:55:53 45.91 45.37 46.23 45.2 45.2 45.2 56.33 56.31 56.31 55.8 55.9 55.8
14/11/2023 01:55:54 44.64 45.39 46.23 45.2 45.2 45.2 55.7 56.32 56.32 55.8 55.9 55.8
14/11/2023 01:55:55 44.92 45.24 46.23 45.2 45.2 45.2 54.98 55.94 56.32 55.8 55.9 55.8
14/11/2023 01:55:56 44.29 45.09 46.23 45.2 45.2 45.2 55.12 55.64 56.32 55.8 55.9 55.8
14/11/2023 01:55:57 45.78 45.47 46.23 45.2 45.2 45.2 54.95 55.13 56.32 55.8 55.9 55.8
14/11/2023 01:55:58 45.68 45.97 46.23 45.2 45.2 45.2 56.12 55.87 56.32 55.8 55.9 55.8
14/11/2023 01:55:59 44.85 45.68 46.23 45.2 45.2 45.2 55.91 56.03 56.32 55.8 55.9 55.8
14/11/2023 01:56:00 44.73 45.24 46.23 45.2 45.2 45.2 55.55 55.85 56.32 55.8 55.9 55.8
14/11/2023 01:56:01 45.33 45.54 46.23 45.2 45.2 45.2 55.33 55.81 56.32 55.7 55.9 55.8
14/11/2023 01:56:02 44.7 45.38 46.23 45.2 45.2 45.2 55.97 55.92 56.32 55.8 55.9 55.8
14/11/2023 01:56:03 44.34 45 46.23 45.2 45.2 45.2 55.47 55.83 56.32 55.8 55.9 55.8
14/11/2023 01:56:04 45.63 45.49 46.23 45.2 45.2 45.2 56.08 55.97 56.32 55.8 55.9 55.8
14/11/2023 01:56:05 46.03 45.96 46.23 45.2 45.2 45.2 55.96 56.08 56.32 55.8 55.9 55.8
14/11/2023 01:56:06 45.12 45.99 46.23 45.2 45.2 45.2 56.1 56.43 56.43 55.8 55.9 55.8
14/11/2023 01:56:07 44.59 45.33 46.23 45.2 45.2 45.2 56 56.15 56.43 55.8 55.9 55.8
14/11/2023 01:56:08 45.95 45.82 45.99 45.2 45.2 45.2 55.77 56.02 56.43 55.8 55.9 55.8
14/11/2023 01:56:09 45.17 45.67 45.99 45.2 45.2 45.2 55.88 56.03 56.43 55.8 55.9 55.8
14/11/2023 01:56:10 45.7 45.87 45.99 45.2 45.2 45.2 55.9 56.04 56.43 55.8 55.9 55.8
14/11/2023 01:56:11 46.08 45.98 45.99 45.2 45.2 45.2 56.13 56.18 56.43 55.8 55.9 55.8
14/11/2023 01:56:12 45.31 46.16 46.16 45.2 45.2 45.2 55.34 56.05 56.43 55.8 55.9 55.8
14/11/2023 01:56:13 44.97 45.54 46.16 45.2 45.2 45.2 55.73 55.95 56.43 55.8 55.9 55.8
14/11/2023 01:56:14 45.13 45.39 46.16 45.2 45.2 45.2 55.47 55.65 56.43 55.7 55.9 55.8
14/11/2023 01:56:15 45.6 45.86 46.16 45.2 45.2 45.2 56.68 56.41 56.43 55.8 55.9 55.8
14/11/2023 01:56:16 45.19 45.79 46.16 45.2 45.2 45.2 55.87 56.3 56.43 55.8 55.9 55.8
14/11/2023 01:56:17 45.28 45.72 46.16 45.2 45.2 45.2 56.76 56.71 56.71 55.8 55.9 55.8
14/11/2023 01:56:18 44.88 45.32 46.16 45.2 45.2 45.2 55.67 56.58 56.71 55.8 55.9 55.8
14/11/2023 01:56:19 44.87 45.19 46.16 45.2 45.2 45.2 55.64 56.09 56.71 55.8 55.9 55.8
14/11/2023 01:56:20 45.68 45.6 46.16 45.2 45.2 45.2 56.3 56.16 56.71 55.8 55.9 55.8
14/11/2023 01:56:21 46.07 45.91 46.16 45.2 45.2 45.2 55.46 56.07 56.71 55.8 55.9 55.8
14/11/2023 01:56:22 45.76 45.94 46.16 45.2 45.2 45.2 55.58 55.82 56.71 55.8 55.9 55.8
14/11/2023 01:56:23 46.17 46.23 46.23 45.3 45.2 45.2 55.2 55.63 56.71 55.7 55.9 55.8
14/11/2023 01:56:24 45.81 46.48 46.48 45.3 45.2 45.2 55.75 55.92 56.71 55.7 55.9 55.8
14/11/2023 01:56:25 43.7 45.77 46.48 45.2 45.2 45.2 56.04 56.02 56.71 55.7 55.9 55.8
14/11/2023 01:56:26 45.12 45.09 46.48 45.2 45.2 45.2 56.46 56.41 56.71 55.7 55.9 55.8
14/11/2023 01:56:27 45.93 45.79 46.48 45.3 45.2 45.2 55.61 56.33 56.71 55.7 55.9 55.8
14/11/2023 01:56:28 44.15 45.74 46.48 45.3 45.2 45.2 54.84 55.89 56.71 55.7 55.9 55.8
14/11/2023 01:56:29 43.87 44.63 46.48 45.2 45.2 45.2 55.42 55.44 56.71 55.7 55.9 55.8
14/11/2023 01:56:30 44.82 44.9 46.48 45.2 45.2 45.2 56.17 56.03 56.71 55.7 55.9 55.8
14/11/2023 01:56:31 46.38 46.02 46.48 45.3 45.2 45.2 55.64 56.05 56.71 55.7 55.9 55.8
14/11/2023 01:56:32 45.29 46.16 46.48 45.3 45.2 45.2 56.08 56.03 56.71 55.7 55.9 55.8
14/11/2023 01:56:33 46.47 46.43 46.48 45.3 45.2 45.2 56.15 56.2 56.71 55.7 55.9 55.8
14/11/2023 01:56:34 45.69 46.3 46.48 45.3 45.2 45.2 56.37 56.34 56.71 55.7 55.9 55.8
14/11/2023 01:56:35 45.28 46.04 46.48 45.3 45.2 45.2 55.88 56.33 56.71 55.7 55.9 55.8
14/11/2023 01:56:36 45.79 45.81 46.48 45.3 45.2 45.2 55.49 56.25 56.71 55.7 55.9 55.8
14/11/2023 01:56:37 45.32 45.9 46.48 45.3 45.2 45.2 55.44 55.79 56.71 55.7 55.9 55.8
14/11/2023 01:56:38 44.8 45.64 46.48 45.3 45.2 45.2 55.79 55.89 56.71 55.7 55.9 55.8
14/11/2023 01:56:39 43.83 45.17 46.48 45.3 45.2 45.2 56.11 56.07 56.71 55.7 55.9 55.8
14/11/2023 01:56:40 44.75 44.83 46.48 45.3 45.2 45.2 55.41 56.04 56.71 55.7 55.9 55.8
14/11/2023 01:56:41 44.12 44.49 46.48 45.3 45.2 45.2 55.9 55.85 56.71 55.7 55.9 55.8
14/11/2023 01:56:42 45.06 45.09 46.48 45.3 45.2 45.2 55.71 55.92 56.71 55.7 55.9 55.8
14/11/2023 01:56:43 46.32 46.07 46.48 45.3 45.2 45.2 56.35 56.36 56.71 55.7 55.9 55.8
14/11/2023 01:56:44 45.98 46.14 46.48 45.3 45.2 45.2 55.65 56.26 56.71 55.7 55.9 55.8
14/11/2023 01:56:45 43.89 45.93 46.48 45.3 45.2 45.2 55.39 55.89 56.71 55.7 55.9 55.8
14/11/2023 01:56:46 45.25 45.65 46.48 45.3 45.2 45.2 55.46 55.72 56.71 55.7 55.9 55.8
14/11/2023 01:56:47 44.79 45.29 46.48 45.3 45.2 45.2 55.84 55.76 56.58 55.7 55.9 55.8
14/11/2023 01:56:48 44.47 45.11 46.48 45.3 45.2 45.2 55.35 55.99 56.41 55.7 55.9 55.8
14/11/2023 01:56:49 46.01 45.86 46.48 45.3 45.2 45.2 56 55.84 56.41 55.7 55.9 55.8
14/11/2023 01:56:50 44.91 45.28 46.48 45.3 45.2 45.2 56 56.19 56.41 55.7 55.9 55.8
14/11/2023 01:56:51 45.36 45.6 46.48 45.3 45.2 45.2 54.77 55.98 56.41 55.7 55.9 55.8
14/11/2023 01:56:52 45.64 45.94 46.48 45.3 45.2 45.2 55.32 55.51 56.41 55.7 55.9 55.8
14/11/2023 01:56:53 46.18 46.14 46.48 45.3 45.2 45.2 55.79 55.66 56.41 55.7 55.9 55.8
14/11/2023 01:56:54 45.01 46 46.43 45.3 45.2 45.2 55.79 55.81 56.41 55.7 55.9 55.8
14/11/2023 01:56:55 46.27 46.19 46.43 45.3 45.2 45.2 55.17 55.85 56.41 55.7 55.9 55.8
14/11/2023 01:56:56 45.92 46.02 46.43 45.3 45.2 45.2 56.31 56.09 56.36 55.7 55.9 55.8
14/11/2023 01:56:57 45.71 46.09 46.43 45.3 45.2 45.2 55.57 56.06 56.36 55.7 55.9 55.8
14/11/2023 01:56:58 45.44 45.88 46.43 45.3 45.2 45.2 55.95 56.08 56.36 55.7 55.9 55.8
14/11/2023 01:56:59 44.59 45.73 46.43 45.3 45.2 45.2 55.11 56 56.36 55.7 55.9 55.8
14/11/2023 01:57:00 45.02 45.21 46.43 45.3 45.2 45.2 55.37 55.52 56.36 55.7 55.9 55.8
14/11/2023 01:57:01 44.99 45.51 46.43 45.3 45.2 45.2 55.61 55.75 56.36 55.7 55.9 55.8
14/11/2023 01:57:02 45.16 45.29 46.43 45.3 45.2 45.2 55.92 55.81 56.36 55.7 55.9 55.8
14/11/2023 01:57:03 45.51 45.51 46.3 45.3 45.2 45.2 55.81 56.01 56.36 55.7 55.9 55.8
14/11/2023 01:57:04 46.2 46.16 46.19 45.3 45.2 45.2 56.14 56.25 56.36 55.7 55.9 55.8
14/11/2023 01:57:05 45.65 46.25 46.25 45.3 45.2 45.2 55.88 56.27 56.36 55.7 55.9 55.8
14/11/2023 01:57:06 45.93 46.1 46.25 45.3 45.2 45.2 55.82 56.34 56.36 55.7 55.9 55.8
14/11/2023 01:57:07 44.74 46 46.25 45.3 45.2 45.2 55.84 55.97 56.36 55.7 55.9 55.8
14/11/2023 01:57:08 45.08 45.27 46.25 45.3 45.2 45.2 55.91 56.04 56.36 55.7 55.9 55.8
14/11/2023 01:57:09 45.27 45.46 46.25 45.3 45.2 45.2 55.95 56.06 56.36 55.7 55.9 55.8
14/11/2023 01:57:10 45.45 45.77 46.25 45.3 45.2 45.2 55.81 56 56.36 55.7 55.9 55.8
14/11/2023 01:57:11 45.14 45.64 46.25 45.3 45.2 45.2 55.25 55.99 56.36 55.7 55.9 55.8
14/11/2023 01:57:12 44.61 45.49 46.25 45.3 45.2 45.2 55.28 55.63 56.36 55.7 55.9 55.8
14/11/2023 01:57:13 46.34 45.91 46.25 45.3 45.2 45.2 55.77 55.76 56.34 55.7 55.9 55.8
14/11/2023 01:57:14 45.59 46.03 46.25 45.3 45.2 45.2 55.65 55.83 56.34 55.7 55.9 55.8
14/11/2023 01:57:15 45.45 45.93 46.25 45.3 45.2 45.2 56 56.06 56.34 55.7 55.9 55.8
14/11/2023 01:57:16 46.35 46.16 46.25 45.3 45.2 45.2 56.04 56.15 56.34 55.7 55.9 55.8
14/11/2023 01:57:17 44.65 46.21 46.25 45.3 45.2 45.2 55.2 56.22 56.34 55.7 55.9 55.8
14/11/2023 01:57:18 43.96 45.41 46.25 45.3 45.2 45.2 55.52 55.54 56.34 55.7 55.9 55.8
14/11/2023 01:57:19 45.03 44.98 46.25 45.3 45.2 45.2 56.03 55.95 56.34 55.7 55.9 55.8
14/11/2023 01:57:20 45.84 45.84 46.25 45.3 45.2 45.2 55.68 56 56.34 55.7 55.9 55.8
14/11/2023 01:57:21 46.25 46.19 46.25 45.3 45.2 45.2 55.4 55.97 56.34 55.7 55.9 55.8
14/11/2023 01:57:22 44.9 46 46.25 45.3 45.2 45.2 55.59 55.68 56.34 55.7 55.9 55.8
14/11/2023 01:57:23 45.62 45.68 46.25 45.3 45.2 45.2 55.61 55.78 56.34 55.7 55.9 55.8
14/11/2023 01:57:24 45.77 45.95 46.25 45.3 45.2 45.2 54.98 55.67 56.34 55.7 55.9 55.8
14/11/2023 01:57:25 45.9 46.34 46.34 45.3 45.2 45.2 56.06 55.89 56.34 55.7 55.9 55.8
14/11/2023 01:57:26 45.21 45.87 46.34 45.3 45.2 45.2 55.88 55.97 56.34 55.7 55.9 55.8
14/11/2023 01:57:27 45.21 45.62 46.34 45.3 45.2 45.2 55.38 55.86 56.34 55.7 55.9 55.8
14/11/2023 01:57:28 46.01 46.13 46.34 45.3 45.2 45.2 55.97 55.91 56.34 55.7 55.9 55.8
14/11/2023 01:57:29 44.77 45.84 46.34 45.3 45.2 45.2 55.01 55.86 56.34 55.7 55.9 55.8
14/11/2023 01:57:30 45.36 45.59 46.34 45.3 45.2 45.2 55.14 55.53 56.34 55.7 55.9 55.8
14/11/2023 01:57:31 44.16 45.25 46.34 45.3 45.2 45.2 55.67 55.54 56.34 55.7 55.9 55.8
14/11/2023 01:57:32 45.8 45.53 46.34 45.3 45.2 45.2 55.47 55.54 56.34 55.7 55.9 55.8
14/11/2023 01:57:33 45.27 45.69 46.34 45.3 45.2 45.2 55.93 55.9 56.34 55.7 55.9 55.8
14/11/2023 01:57:34 44.44 45.65 46.34 45.3 45.2 45.2 55.78 56 56.34 55.7 55.9 55.8
14/11/2023 01:57:35 44.17 45.13 46.34 45.3 45.2 45.2 55.55 55.87 56.34 55.7 55.9 55.8
14/11/2023 01:57:36 44.3 44.7 46.34 45.3 45.2 45.2 56.03 56.04 56.22 55.7 55.9 55.8
14/11/2023 01:57:37 45.11 45.16 46.34 45.3 45.2 45.2 55.74 56.07 56.22 55.7 55.9 55.8
14/11/2023 01:57:38 45.25 45.36 46.34 45.3 45.2 45.2 56.07 56.2 56.22 55.7 55.9 55.8
14/11/2023 01:57:39 46.25 46.1 46.34 45.3 45.2 45.2 56.22 56.31 56.31 55.7 55.9 55.8
14/11/2023 01:57:40 45.36 45.75 46.34 45.3 45.2 45.2 55.57 56.22 56.31 55.7 55.9 55.8
14/11/2023 01:57:41 45.25 45.68 46.34 45.3 45.2 45.2 56 55.98 56.31 55.7 55.9 55.8
14/11/2023 01:57:42 45.6 45.69 46.34 45.3 45.2 45.2 56.11 56.17 56.31 55.7 55.9 55.8
14/11/2023 01:57:43 45.77 46.08 46.34 45.3 45.2 45.2 55.4 56.14 56.31 55.7 55.9 55.8
14/11/2023 01:57:44 45.18 45.82 46.34 45.3 45.2 45.2 55.24 55.7 56.31 55.7 55.9 55.8
14/11/2023 01:57:45 45.22 45.62 46.34 45.3 45.2 45.2 55.99 55.87 56.31 55.7 55.9 55.8
14/11/2023 01:57:46 45.37 45.55 46.34 45.3 45.2 45.2 55.71 55.9 56.31 55.7 55.9 55.8
14/11/2023 01:57:47 45.32 45.72 46.34 45.3 45.2 45.2 55.36 55.83 56.31 55.7 55.9 55.8
14/11/2023 01:57:48 44.43 45.28 46.34 45.3 45.2 45.2 56.32 56.08 56.31 55.7 55.9 55.8
14/11/2023 01:57:49 45.68 45.7 46.34 45.3 45.2 45.2 55.73 56.1 56.31 55.7 55.9 55.8
14/11/2023 01:57:50 44.95 45.56 46.34 45.3 45.2 45.2 55.59 55.9 56.31 55.7 55.9 55.8
14/11/2023 01:57:51 45.36 45.74 46.34 45.3 45.2 45.2 55.52 55.78 56.31 55.7 55.9 55.8
14/11/2023 01:57:52 45.68 45.77 46.34 45.3 45.2 45.2 55.03 55.73 56.31 55.7 55.9 55.8
14/11/2023 01:57:53 44.46 45.69 46.34 45.3 45.2 45.2 55.39 55.52 56.31 55.7 55.9 55.8
14/11/2023 01:57:54 44.52 44.96 46.34 45.3 45.2 45.2 55.65 55.67 56.31 55.7 55.9 55.8
14/11/2023 01:57:55 45.2 45.47 46.13 45.3 45.2 45.2 56.05 56.05 56.31 55.7 55.9 55.8
14/11/2023 01:57:56 45.08 45.54 46.13 45.3 45.2 45.2 55.43 55.92 56.31 55.7 55.9 55.8
14/11/2023 01:57:57 44.94 45.38 46.13 45.3 45.2 45.2 55.5 55.77 56.31 55.7 55.9 55.8
14/11/2023 01:57:58 45.37 45.36 46.1 45.3 45.2 45.2 55.91 55.95 56.31 55.7 55.9 55.8
14/11/2023 01:57:59 45.13 45.46 46.1 45.3 45.2 45.2 55.34 55.83 56.31 55.7 55.9 55.8
14/11/2023 01:58:00 45.6 45.68 46.1 45.3 45.2 45.2 55.69 55.82 56.31 55.7 55.9 55.8
14/11/2023 01:58:01 45.44 45.58 46.1 45.3 45.2 45.2 55.84 55.83 56.31 55.7 55.9 55.8
14/11/2023 01:58:02 45.17 45.75 46.1 45.3 45.2 45.2 55.29 55.74 56.31 55.7 55.9 55.8
14/11/2023 01:58:03 45.44 45.59 46.1 45.3 45.2 45.2 55.88 55.82 56.31 55.7 55.9 55.8
14/11/2023 01:58:04 45.44 45.63 46.1 45.3 45.2 45.2 55.7 55.86 56.31 55.7 55.9 55.8
14/11/2023 01:58:05 45.11 45.53 46.1 45.3 45.2 45.2 55.8 56.03 56.31 55.7 55.9 55.8
14/11/2023 01:58:06 44.81 45.6 46.1 45.3 45.2 45.2 55.86 55.95 56.31 55.7 55.9 55.8
14/11/2023 01:58:07 45.99 45.78 46.1 45.3 45.2 45.2 55.63 56.09 56.31 55.7 55.9 55.8
14/11/2023 01:58:08 45.93 45.94 46.1 45.3 45.2 45.2 56.19 56.08 56.31 55.7 55.9 55.8
14/11/2023 01:58:09 45.04 46 46.08 45.3 45.2 45.2 55.63 56.19 56.22 55.7 55.9 55.8
14/11/2023 01:58:10 46.37 46.27 46.27 45.3 45.2 45.2 55.82 55.92 56.19 55.7 55.9 55.8
14/11/2023 01:58:11 45.32 45.95 46.27 45.3 45.2 45.2 55.75 55.89 56.19 55.7 55.9 55.8
14/11/2023 01:58:12 46.14 46.11 46.27 45.3 45.2 45.2 55.7 55.99 56.19 55.7 55.9 55.8
14/11/2023 01:58:13 45.29 46.09 46.27 45.3 45.2 45.2 55.34 55.79 56.19 55.7 55.9 55.8
14/11/2023 01:58:14 45.59 45.96 46.27 45.3 45.2 45.2 55.61 55.75 56.19 55.7 55.9 55.8
14/11/2023 01:58:15 45.25 45.97 46.27 45.3 45.2 45.2 55.96 55.82 56.19 55.7 55.9 55.8
14/11/2023 01:58:16 45.04 45.5 46.27 45.3 45.2 45.2 55.59 55.96 56.19 55.7 55.9 55.8
14/11/2023 01:58:17 45.77 45.64 46.27 45.3 45.2 45.2 55.24 55.71 56.19 55.7 55.9 55.8
14/11/2023 01:58:18 45.78 45.89 46.27 45.3 45.2 45.2 55.89 55.81 56.19 55.7 55.9 55.8
14/11/2023 01:58:19 45.71 46.01 46.27 45.3 45.2 45.2 55.78 55.99 56.19 55.7 55.9 55.8
14/11/2023 01:58:20 45.9 46.24 46.27 45.3 45.2 45.2 55.44 55.79 56.19 55.7 55.9 55.8
14/11/2023 01:58:21 45.12 45.78 46.27 45.3 45.2 45.2 55.52 55.76 56.19 55.7 55.9 55.8
14/11/2023 01:58:22 44.68 45.77 46.27 45.3 45.2 45.2 55.65 55.69 56.19 55.7 55.9 55.8
14/11/2023 01:58:23 45.58 45.51 46.27 45.3 45.2 45.2 55.58 55.78 56.19 55.7 55.9 55.8
14/11/2023 01:58:24 44.14 45.44 46.27 45.3 45.2 45.2 55.45 55.86 56.19 55.7 55.9 55.8
14/11/2023 01:58:25 44.01 45.05 46.27 45.3 45.2 45.2 55.82 56.01 56.19 55.7 55.9 55.8
14/11/2023 01:58:26 43.85 44.5 46.27 45.3 45.2 45.2 55.52 55.81 56.19 55.7 55.9 55.8
14/11/2023 01:58:27 44.45 44.68 46.27 45.3 45.2 45.2 55.66 55.8 56.19 55.7 55.9 55.8
14/11/2023 01:58:28 46.54 45.89 46.27 45.3 45.2 45.2 56.12 56.02 56.19 55.7 55.9 55.8
14/11/2023 01:58:29 43.97 45.77 46.27 45.3 45.2 45.2 56.44 56.42 56.42 55.7 55.9 55.8
14/11/2023 01:58:30 45.65 45.46 46.27 45.3 45.2 45.2 55.8 56.37 56.42 55.7 55.9 55.8
14/11/2023 01:58:31 45.73 46.16 46.27 45.3 45.2 45.2 56 56.14 56.42 55.7 55.9 55.8
14/11/2023 01:58:32 45.49 45.92 46.27 45.3 45.2 45.2 55.59 56.13 56.42 55.7 55.9 55.8
14/11/2023 01:58:33 44.66 45.55 46.27 45.3 45.2 45.2 55.87 56.16 56.42 55.7 55.9 55.8
14/11/2023 01:58:34 44.02 45.11 46.27 45.3 45.2 45.2 55.95 56.03 56.42 55.7 55.9 55.8
14/11/2023 01:58:35 45.22 45.03 46.27 45.3 45.2 45.2 55.72 56 56.42 55.7 55.9 55.8
14/11/2023 01:58:36 45.09 45.26 46.27 45.3 45.2 45.2 55.37 55.88 56.42 55.7 55.9 55.8
14/11/2023 01:58:37 45.06 45.28 46.27 45.3 45.2 45.2 55.95 55.86 56.42 55.7 55.9 55.8
14/11/2023 01:58:38 43.54 45.23 46.27 45.3 45.2 45.2 55.39 55.89 56.42 55.7 55.9 55.8
14/11/2023 01:58:39 44.45 44.81 46.27 45.3 45.2 45.2 55.66 55.93 56.42 55.7 55.9 55.8
14/11/2023 01:58:40 46.15 45.7 46.24 45.3 45.2 45.2 55.47 55.85 56.42 55.7 55.9 55.8
14/11/2023 01:58:41 45.11 45.61 46.24 45.3 45.2 45.2 55.52 55.7 56.42 55.7 55.9 55.8
14/11/2023 01:58:42 46.17 45.84 46.24 45.3 45.2 45.2 56.09 56.12 56.42 55.7 55.9 55.8
14/11/2023 01:58:43 46.42 46.4 46.4 45.3 45.2 45.2 55.74 55.92 56.42 55.7 55.9 55.8
14/11/2023 01:58:44 44.76 46.33 46.4 45.3 45.2 45.2 55.79 56.02 56.42 55.7 55.9 55.8
14/11/2023 01:58:45 45.47 45.89 46.4 45.3 45.2 45.2 55.85 56.05 56.42 55.7 55.9 55.8
14/11/2023 01:58:46 45.27 45.78 46.4 45.3 45.2 45.2 55.95 56.1 56.42 55.7 55.9 55.8
14/11/2023 01:58:47 44.57 45.54 46.4 45.3 45.2 45.2 55.74 56.17 56.42 55.7 55.9 55.8
14/11/2023 01:58:48 45.44 45.45 46.4 45.3 45.2 45.2 55.13 55.74 56.42 55.7 55.9 55.8
14/11/2023 01:58:49 45.05 45.45 46.4 45.3 45.2 45.2 56.29 56.15 56.42 55.7 55.9 55.8
14/11/2023 01:58:50 45.98 45.9 46.4 45.3 45.2 45.2 55.69 55.89 56.42 55.7 55.9 55.8
14/11/2023 01:58:51 44.79 45.96 46.4 45.3 45.2 45.2 55.73 55.96 56.42 55.7 55.9 55.8
14/11/2023 01:58:52 44.68 45.3 46.4 45.3 45.2 45.2 55.45 55.91 56.42 55.7 55.9 55.8
14/11/2023 01:58:53 45.36 45.49 46.4 45.3 45.2 45.2 55.53 55.64 56.42 55.7 55.9 55.8
14/11/2023 01:58:54 44.93 45.59 46.4 45.3 45.2 45.2 55.48 55.65 56.42 55.7 55.9 55.8
14/11/2023 01:58:55 45.1 45.5 46.4 45.3 45.2 45.2 55.76 55.87 56.42 55.7 55.9 55.8
14/11/2023 01:58:56 44.7 45.48 46.4 45.3 45.2 45.2 55.41 55.73 56.42 55.7 55.9 55.8
14/11/2023 01:58:57 45.29 45.58 46.4 45.3 45.2 45.2 55.09 55.67 56.42 55.7 55.9 55.8
14/11/2023 01:58:58 44.83 45.24 46.4 45.3 45.2 45.2 55.85 55.77 56.42 55.7 55.9 55.8
14/11/2023 01:58:59 45.02 45.27 46.4 45.3 45.2 45.2 55.78 55.92 56.37 55.7 55.9 55.8
14/11/2023 01:59:00 44.6 45.2 46.4 45.3 45.2 45.2 55.87 55.95 56.17 55.7 55.9 55.8
14/11/2023 01:59:01 44.81 45.15 46.4 45.3 45.2 45.2 55.78 56.1 56.17 55.7 55.9 55.8
14/11/2023 01:59:02 45.95 45.75 46.4 45.3 45.2 45.2 55.72 55.89 56.17 55.7 55.9 55.8
14/11/2023 01:59:03 46.77 46.42 46.42 45.3 45.2 45.2 56.09 56.07 56.17 55.7 55.9 55.8
14/11/2023 01:59:04 45.5 46.37 46.42 45.3 45.2 45.2 55.5 56.03 56.17 55.7 55.9 55.8
14/11/2023 01:59:05 45.67 46.07 46.42 45.3 45.2 45.2 55.94 55.95 56.17 55.7 55.9 55.8
14/11/2023 01:59:06 45.11 46.15 46.42 45.3 45.2 45.2 55.85 56.01 56.17 55.7 55.9 55.8
14/11/2023 01:59:07 45.6 45.84 46.42 45.3 45.2 45.2 56.46 56.43 56.43 55.7 55.9 55.8
14/11/2023 01:59:08 44.34 45.69 46.42 45.3 45.2 45.2 55.99 56.43 56.43 55.7 55.9 55.8
14/11/2023 01:59:09 45.02 45.28 46.42 45.3 45.2 45.2 56.02 56.39 56.43 55.7 55.9 55.8
14/11/2023 01:59:10 44.51 45.22 46.42 45.3 45.2 45.2 56.59 56.53 56.53 55.7 55.9 55.8
14/11/2023 01:59:11 45 45.04 46.42 45.3 45.2 45.2 55.79 56.34 56.53 55.7 55.9 55.8
14/11/2023 01:59:12 45.72 45.81 46.42 45.3 45.2 45.2 55.62 56.02 56.53 55.7 55.9 55.8
14/11/2023 01:59:13 46.24 46.17 46.42 45.3 45.2 45.2 55.82 55.96 56.53 55.7 55.9 55.8
14/11/2023 01:59:14 45.55 46.08 46.42 45.3 45.2 45.2 55.63 55.91 56.53 55.7 55.9 55.8
14/11/2023 01:59:15 44.54 45.93 46.42 45.3 45.2 45.2 55.84 55.94 56.53 55.7 55.9 55.8
14/11/2023 01:59:16 45.41 45.46 46.42 45.3 45.2 45.2 55.87 56.01 56.53 55.7 55.9 55.8
14/11/2023 01:59:17 44.9 45.29 46.42 45.3 45.2 45.2 56.21 56.55 56.55 55.7 55.9 55.8
14/11/2023 01:59:18 45.16 45.73 46.42 45.3 45.2 45.2 55.95 56.37 56.55 55.7 55.9 55.8
14/11/2023 01:59:19 43.49 45.02 46.42 45.3 45.2 45.2 55.24 55.83 56.55 55.7 55.9 55.8
14/11/2023 01:59:20 44.62 44.91 46.42 45.3 45.2 45.2 55.53 55.66 56.55 55.7 55.9 55.8
14/11/2023 01:59:21 43.7 44.39 46.42 45.3 45.2 45.2 55.82 55.82 56.55 55.7 55.9 55.8
14/11/2023 01:59:22 44.05 44.53 46.42 45.3 45.2 45.2 55.16 55.87 56.55 55.7 55.9 55.8
14/11/2023 01:59:23 45.78 45.51 46.42 45.3 45.2 45.2 55.26 55.58 56.55 55.7 55.9 55.8
14/11/2023 01:59:24 44.51 45.39 46.42 45.3 45.2 45.2 55.48 55.72 56.55 55.7 55.9 55.8
14/11/2023 01:59:25 45.77 45.67 46.42 45.3 45.2 45.2 55.54 55.65 56.55 55.7 55.9 55.8
14/11/2023 01:59:26 45.09 45.58 46.42 45.3 45.2 45.2 55.81 55.79 56.55 55.7 55.9 55.8
14/11/2023 01:59:27 44.96 45.38 46.42 45.3 45.2 45.2 55.98 56.05 56.55 55.7 55.9 55.8
14/11/2023 01:59:28 45.39 45.39 46.42 45.3 45.2 45.2 55.96 56.2 56.55 55.7 55.9 55.8
14/11/2023 01:59:29 45.68 45.71 46.42 45.3 45.2 45.2 55.83 56 56.55 55.7 55.9 55.8
14/11/2023 01:59:30 45.29 45.88 46.42 45.3 45.2 45.2 55.62 56.1 56.55 55.7 55.9 55.8
14/11/2023 01:59:31 44.95 45.68 46.42 45.3 45.2 45.2 55.29 55.83 56.55 55.7 55.9 55.8
14/11/2023 01:59:32 45.46 45.43 46.42 45.3 45.2 45.2 55.81 55.78 56.55 55.7 55.9 55.8
14/11/2023 01:59:33 45.4 45.8 46.37 45.3 45.2 45.2 55.08 55.67 56.55 55.7 55.9 55.8
14/11/2023 01:59:34 45.19 45.48 46.17 45.3 45.2 45.2 55.43 55.65 56.55 55.7 55.9 55.8
14/11/2023 01:59:35 45.34 45.68 46.17 45.3 45.2 45.2 55.63 55.83 56.55 55.7 55.9 55.8
14/11/2023 01:59:36 46.09 46.05 46.17 45.3 45.2 45.2 55.52 55.68 56.55 55.7 55.9 55.8
14/11/2023 01:59:37 44.85 45.95 46.17 45.3 45.2 45.2 55.64 55.87 56.55 55.7 55.9 55.8
14/11/2023 01:59:38 45.12 45.45 46.17 45.3 45.2 45.2 56.22 56.08 56.55 55.7 55.9 55.8
14/11/2023 01:59:39 45.19 45.32 46.17 45.3 45.2 45.2 55.9 56.22 56.55 55.7 55.9 55.8
14/11/2023 01:59:40 43.92 45.39 46.17 45.3 45.2 45.2 56.12 56.4 56.55 55.7 55.9 55.8
14/11/2023 01:59:41 45.39 45.16 46.17 45.3 45.2 45.2 56.25 56.39 56.55 55.7 55.9 55.8
14/11/2023 01:59:42 46.44 46.07 46.17 45.3 45.2 45.2 55.78 56.49 56.55 55.7 55.9 55.8
14/11/2023 01:59:43 45.03 45.96 46.08 45.3 45.2 45.2 55.68 55.94 56.55 55.7 55.9 55.8
14/11/2023 01:59:44 43.65 45.58 46.07 45.3 45.2 45.2 55.33 55.8 56.55 55.7 55.9 55.8
14/11/2023 01:59:45 45.43 45.3 46.07 45.3 45.2 45.2 55.49 55.69 56.55 55.7 55.9 55.8
14/11/2023 01:59:46 44.89 45.57 46.07 45.3 45.2 45.2 56.13 56.13 56.55 55.7 55.9 55.8
14/11/2023 01:59:47 44.38 45.09 46.07 45.3 45.2 45.2 55.75 55.97 56.49 55.7 55.9 55.8
14/11/2023 01:59:48 44.85 44.98 46.07 45.3 45.2 45.2 55.94 55.95 56.49 55.7 55.9 55.8
14/11/2023 01:59:49 44.86 45.23 46.07 45.3 45.2 45.2 56.58 56.4 56.49 55.7 55.9 55.8
14/11/2023 01:59:50 45.91 45.69 46.07 45.3 45.2 45.2 55.74 56.55 56.55 55.7 55.9 55.8
14/11/2023 01:59:51 44.28 45.82 46.07 45.3 45.2 45.2 54.84 55.98 56.55 55.7 55.9 55.8
14/11/2023 01:59:52 45.92 45.62 46.07 45.3 45.2 45.2 55.73 55.63 56.55 55.7 55.9 55.8
14/11/2023 01:59:53 44 45.63 46.07 45.3 45.2 45.2 55.61 55.79 56.55 55.7 55.9 55.8
14/11/2023 01:59:54 45.06 45.03 46.07 45.3 45.2 45.2 55.47 55.69 56.55 55.7 55.8 55.8
14/11/2023 01:59:55 45.46 45.49 46.07 45.3 45.2 45.2 56.15 56.04 56.55 55.7 55.8 55.8
14/11/2023 01:59:56 45.29 45.47 46.07 45.3 45.2 45.2 56.06 56.26 56.55 55.7 55.8 55.8
14/11/2023 01:59:57 45.28 45.74 46.07 45.3 45.2 45.2 55.72 56.14 56.55 55.7 55.8 55.8
14/11/2023 01:59:58 45.12 45.48 46.07 45.3 45.2 45.2 55.8 55.91 56.55 55.7 55.8 55.8
14/11/2023 01:59:59 45.01 45.41 46.07 45.3 45.2 45.2 56.06 56.21 56.55 55.7 55.8 55.8
14/11/2023 02:00:00 43.77 45.6 46.07 45.3 45.2 45.2 55.71 56.05 56.55 55.7 55.8 55.8
14/11/2023 02:00:01 45 45.02 46.07 45.3 45.2 45.2 55.74 55.96 56.55 55.7 55.8 55.8
14/11/2023 02:00:02 46.13 45.85 46.07 45.3 45.2 45.2 56.19 56.27 56.55 55.7 55.8 55.8
14/11/2023 02:00:03 45 45.78 46.07 45.3 45.2 45.2 55.59 56.16 56.55 55.7 55.8 55.8
14/11/2023 02:00:04 44.47 45.45 46.07 45.3 45.2 45.2 55.66 55.78 56.55 55.7 55.8 55.8
14/11/2023 02:00:05 43.45 45.25 46.07 45.3 45.2 45.2 55.76 56.01 56.55 55.7 55.8 55.8
14/11/2023 02:00:06 45.29 45.21 46.07 45.3 45.2 45.2 55.43 55.72 56.55 55.7 55.8 55.8
14/11/2023 02:00:07 45.13 45.34 46.07 45.3 45.2 45.2 55.25 55.71 56.55 55.7 55.8 55.8
14/11/2023 02:00:08 45.05 45.57 46.07 45.3 45.2 45.2 55.61 55.58 56.55 55.7 55.8 55.8
14/11/2023 02:00:09 45.16 45.24 46.07 45.3 45.2 45.2 55.78 55.85 56.55 55.7 55.8 55.8
14/11/2023 02:00:10 46.15 46.06 46.07 45.3 45.2 45.2 55.75 55.86 56.55 55.7 55.8 55.8
14/11/2023 02:00:11 44.37 46.1 46.1 45.3 45.2 45.2 55.8 55.97 56.55 55.7 55.8 55.8
14/11/2023 02:00:12 45.25 45.47 46.1 45.3 45.2 45.2 55.4 55.92 56.55 55.7 55.8 55.8
14/11/2023 02:00:13 44.79 45.43 46.1 45.3 45.2 45.2 55.76 55.93 56.55 55.7 55.8 55.8
14/11/2023 02:00:14 45.47 45.52 46.1 45.3 45.2 45.2 55.47 56.26 56.55 55.7 55.8 55.8
14/11/2023 02:00:15 45.37 45.52 46.1 45.3 45.2 45.2 55.68 55.69 56.55 55.7 55.8 55.8
14/11/2023 02:00:16 43.78 45.5 46.1 45.2 45.2 45.2 55.97 56.08 56.55 55.7 55.8 55.8
14/11/2023 02:00:17 45.06 44.98 46.1 45.2 45.2 45.2 55.87 56.14 56.55 55.7 55.8 55.8
14/11/2023 02:00:18 44.53 45.2 46.1 45.2 45.2 45.2 55.11 55.81 56.55 55.7 55.8 55.8
14/11/2023 02:00:19 43 44.79 46.1 45.2 45.2 45.2 55.26 55.44 56.55 55.7 55.8 55.8
14/11/2023 02:00:20 45.26 45.02 46.1 45.2 45.2 45.2 56.5 56.22 56.27 55.7 55.8 55.8
14/11/2023 02:00:21 46.29 45.74 46.1 45.2 45.2 45.2 55.67 56.28 56.28 55.7 55.8 55.8
14/11/2023 02:00:22 45.34 45.92 46.1 45.2 45.2 45.2 56.1 56.19 56.28 55.7 55.8 55.8
14/11/2023 02:00:23 44.87 45.47 46.1 45.2 45.2 45.2 55.91 56.03 56.28 55.7 55.8 55.8
14/11/2023 02:00:24 45.85 45.79 46.1 45.2 45.2 45.2 55.39 56.02 56.28 55.7 55.8 55.8
14/11/2023 02:00:25 45.05 45.91 46.1 45.2 45.2 45.2 56.2 56.04 56.28 55.7 55.8 55.8
14/11/2023 02:00:26 45.07 45.45 46.1 45.2 45.2 45.2 55.46 56.02 56.28 55.7 55.8 55.8
14/11/2023 02:00:27 44.85 45.45 46.1 45.2 45.2 45.2 55.95 55.98 56.28 55.7 55.8 55.8
14/11/2023 02:00:28 45.18 45.21 46.1 45.2 45.2 45.2 55.71 55.87 56.28 55.7 55.8 55.8
14/11/2023 02:00:29 44.81 45.16 46.1 45.2 45.2 45.2 55.58 55.9 56.28 55.7 55.8 55.8
14/11/2023 02:00:30 43.68 45.2 46.1 45.2 45.2 45.2 56.04 56.02 56.28 55.7 55.8 55.8
14/11/2023 02:00:31 45.66 45.65 46.1 45.2 45.2 45.2 55.48 55.86 56.28 55.7 55.8 55.8
14/11/2023 02:00:32 43.16 45.19 46.1 45.2 45.2 45.2 55.25 55.64 56.28 55.7 55.8 55.8
14/11/2023 02:00:33 45.2 45.07 46.1 45.2 45.2 45.2 56.18 56.09 56.28 55.7 55.8 55.8
14/11/2023 02:00:34 45.05 45.5 46.1 45.2 45.2 45.2 55.85 56.05 56.28 55.7 55.8 55.8
14/11/2023 02:00:35 44.45 44.96 46.1 45.2 45.2 45.2 55.99 56.06 56.28 55.7 55.8 55.8
14/11/2023 02:00:36 45.06 45.21 46.1 45.2 45.2 45.2 55.66 55.95 56.28 55.7 55.8 55.8
14/11/2023 02:00:37 45.2 45.43 46.1 45.2 45.2 45.2 54.92 55.87 56.28 55.7 55.8 55.8
14/11/2023 02:00:38 44.67 45.32 46.1 45.2 45.2 45.2 55.96 55.86 56.28 55.7 55.8 55.8
14/11/2023 02:00:39 45.16 45.35 46.1 45.2 45.2 45.2 55.38 55.7 56.28 55.7 55.8 55.8
14/11/2023 02:00:40 44.81 45.5 46.1 45.2 45.2 45.2 55.65 55.91 56.28 55.7 55.8 55.8
14/11/2023 02:00:41 45.9 45.69 45.92 45.2 45.2 45.2 55.82 55.82 56.28 55.7 55.8 55.8
14/11/2023 02:00:42 45.01 45.77 45.92 45.2 45.2 45.2 55.59 55.91 56.28 55.7 55.8 55.8
14/11/2023 02:00:43 45.24 45.7 45.92 45.2 45.2 45.2 55.81 55.87 56.28 55.7 55.8 55.8
14/11/2023 02:00:44 44.89 45.57 45.92 45.2 45.2 45.2 55.15 55.86 56.28 55.7 55.8 55.8
14/11/2023 02:00:45 45.32 45.47 45.92 45.2 45.2 45.2 56.04 55.88 56.28 55.7 55.8 55.8
14/11/2023 02:00:46 43.77 45.01 45.92 45.2 45.2 45.2 55.8 56.08 56.28 55.7 55.8 55.8
14/11/2023 02:00:47 45.77 45.64 45.92 45.2 45.2 45.2 56.26 56.21 56.28 55.7 55.8 55.8
14/11/2023 02:00:48 45.68 45.86 45.92 45.2 45.2 45.2 55.96 56.37 56.37 55.7 55.8 55.8
14/11/2023 02:00:49 44.74 45.58 45.92 45.2 45.2 45.2 56.28 56.31 56.37 55.7 55.8 55.8
14/11/2023 02:00:50 45.22 45.42 45.92 45.2 45.2 45.2 55.26 56.15 56.37 55.7 55.8 55.8
14/11/2023 02:00:51 45.39 45.61 45.92 45.2 45.2 45.2 55.79 55.92 56.37 55.7 55.8 55.8
14/11/2023 02:00:52 45.33 45.55 45.91 45.2 45.2 45.2 55.69 55.88 56.37 55.7 55.8 55.8
14/11/2023 02:00:53 45.2 45.73 45.91 45.2 45.2 45.2 55.76 55.83 56.37 55.7 55.8 55.8
14/11/2023 02:00:54 45.56 45.95 45.95 45.2 45.2 45.2 55.45 55.89 56.37 55.7 55.8 55.8
14/11/2023 02:00:55 44.89 45.82 45.95 45.2 45.2 45.2 55.87 55.99 56.37 55.7 55.8 55.8
14/11/2023 02:00:56 44.76 45.42 45.95 45.2 45.2 45.2 55.42 55.77 56.37 55.7 55.8 55.8
14/11/2023 02:00:57 45.34 45.4 45.95 45.2 45.2 45.2 55.51 55.63 56.37 55.7 55.8 55.8
14/11/2023 02:00:58 45.03 45.57 45.95 45.2 45.2 45.2 55.47 55.74 56.37 55.7 55.8 55.8
14/11/2023 02:00:59 45.08 45.6 45.95 45.2 45.2 45.2 55.32 55.76 56.37 55.7 55.8 55.8
14/11/2023 02:01:00 45.85 45.73 45.95 45.2 45.2 45.2 55.39 55.48 56.37 55.7 55.8 55.8
14/11/2023 02:01:01 45.94 46.14 46.14 45.2 45.2 45.2 55.86 55.73 56.37 55.7 55.8 55.8
14/11/2023 02:01:02 44.2 45.95 46.14 45.2 45.2 45.2 55.74 55.9 56.37 55.7 55.8 55.8
14/11/2023 02:01:03 45.13 45.47 46.14 45.2 45.2 45.2 55.42 55.72 56.37 55.7 55.8 55.8
14/11/2023 02:01:04 45.02 45.41 46.14 45.2 45.2 45.2 56.02 55.9 56.37 55.7 55.8 55.8
14/11/2023 02:01:05 45.02 45.33 46.14 45.2 45.2 45.2 55.29 55.89 56.37 55.7 55.8 55.8
14/11/2023 02:01:06 44.96 45.31 46.14 45.2 45.2 45.2 55.68 55.73 56.37 55.7 55.8 55.8
14/11/2023 02:01:07 45.15 45.56 46.14 45.2 45.2 45.2 54.61 55.66 56.37 55.7 55.8 55.8
14/11/2023 02:01:08 45.31 45.42 46.14 45.2 45.2 45.2 55.56 55.57 56.37 55.7 55.8 55.8
14/11/2023 02:01:09 44.41 45.55 46.14 45.2 45.2 45.2 55.62 55.64 56.37 55.7 55.8 55.8
14/11/2023 02:01:10 45.54 45.49 46.14 45.2 45.2 45.2 55.84 55.77 56.37 55.7 55.8 55.8
14/11/2023 02:01:11 44.84 45.34 46.14 45.2 45.2 45.2 55.25 55.92 56.37 55.7 55.8 55.8
14/11/2023 02:01:12 45.82 45.64 46.14 45.2 45.2 45.2 55.63 55.77 56.37 55.7 55.8 55.8
14/11/2023 02:01:13 45.08 45.74 46.14 45.2 45.2 45.2 56.24 56.14 56.37 55.7 55.8 55.8
14/11/2023 02:01:14 45.25 45.83 46.14 45.2 45.2 45.2 55.87 56.11 56.37 55.7 55.8 55.8
14/11/2023 02:01:15 45 45.43 46.14 45.2 45.2 45.2 55.4 55.99 56.37 55.7 55.8 55.8
14/11/2023 02:01:16 45.14 45.36 46.14 45.2 45.2 45.2 56 56.01 56.37 55.7 55.8 55.8
14/11/2023 02:01:17 45.48 45.64 46.14 45.2 45.2 45.2 55.62 55.88 56.37 55.7 55.8 55.8
14/11/2023 02:01:18 45.16 45.62 46.14 45.2 45.2 45.2 55.83 56.06 56.31 55.7 55.8 55.8
14/11/2023 02:01:19 45.02 45.47 46.14 45.2 45.2 45.2 55.92 56.03 56.15 55.7 55.8 55.8
14/11/2023 02:01:20 45.97 45.76 46.14 45.2 45.2 45.2 56.07 56.11 56.14 55.7 55.8 55.8
14/11/2023 02:01:21 45.75 45.91 46.14 45.2 45.2 45.2 55.49 56.11 56.14 55.7 55.8 55.8
14/11/2023 02:01:22 44.08 45.8 46.14 45.2 45.2 45.2 55.75 55.97 56.14 55.7 55.8 55.8
14/11/2023 02:01:23 44.28 45 46.14 45.2 45.2 45.2 55.74 56.02 56.14 55.7 55.8 55.8
14/11/2023 02:01:24 45.97 45.62 46.14 45.2 45.2 45.2 55.95 55.94 56.14 55.7 55.8 55.8
14/11/2023 02:01:25 44.64 45.81 46.14 45.2 45.2 45.2 55.25 56.06 56.14 55.7 55.8 55.8
14/11/2023 02:01:26 45.48 45.66 46.14 45.2 45.2 45.2 56.34 56.08 56.14 55.7 55.8 55.8
14/11/2023 02:01:27 45.63 45.86 46.14 45.2 45.2 45.2 56.17 56.49 56.49 55.7 55.8 55.8
14/11/2023 02:01:28 45.29 45.59 46.14 45.2 45.2 45.2 55.82 56.07 56.49 55.7 55.8 55.8
14/11/2023 02:01:29 45.34 45.56 46.14 45.2 45.2 45.2 55.3 55.9 56.49 55.7 55.8 55.8
14/11/2023 02:01:30 44.7 45.5 46.14 45.2 45.2 45.2 55.41 55.67 56.49 55.7 55.8 55.8
14/11/2023 02:01:31 45.57 45.79 45.95 45.2 45.2 45.2 55.67 55.71 56.49 55.7 55.8 55.8
14/11/2023 02:01:32 45.65 45.71 45.91 45.2 45.2 45.2 55.96 56 56.49 55.7 55.8 55.8
14/11/2023 02:01:33 44 45.49 45.91 45.2 45.2 45.2 56.15 56.22 56.49 55.7 55.8 55.8
14/11/2023 02:01:34 44.81 45.02 45.91 45.2 45.2 45.2 55.96 56.17 56.49 55.7 55.8 55.8
14/11/2023 02:01:35 45.69 45.46 45.91 45.2 45.2 45.2 56.32 56.28 56.49 55.7 55.8 55.8
14/11/2023 02:01:36 45.88 45.84 45.91 45.2 45.2 45.2 56.15 56.35 56.49 55.7 55.8 55.8
14/11/2023 02:01:37 45.57 45.95 45.95 45.2 45.2 45.2 55.2 56.22 56.49 55.7 55.8 55.8
14/11/2023 02:01:38 44.89 46.06 46.06 45.2 45.2 45.2 55.65 55.91 56.49 55.7 55.8 55.8
14/11/2023 02:01:39 45.17 45.7 46.06 45.2 45.2 45.2 55.93 56.11 56.49 55.7 55.8 55.8
14/11/2023 02:01:40 45.43 45.53 46.06 45.2 45.2 45.2 56.25 56.3 56.49 55.7 55.8 55.8
14/11/2023 02:01:41 44.4 45.66 46.06 45.2 45.2 45.2 56.07 56.23 56.49 55.7 55.8 55.8
14/11/2023 02:01:42 45.1 45.25 46.06 45.2 45.2 45.2 55.95 56.29 56.49 55.7 55.8 55.8
14/11/2023 02:01:43 45.64 45.76 46.06 45.2 45.2 45.2 56.36 56.41 56.49 55.7 55.8 55.8
14/11/2023 02:01:44 44.11 45.23 46.06 45.2 45.2 45.2 55.77 56.32 56.49 55.7 55.8 55.8
14/11/2023 02:01:45 44.26 45.12 46.06 45.2 45.2 45.2 56.15 56.32 56.49 55.7 55.8 55.8
14/11/2023 02:01:46 45.46 45.26 46.06 45.2 45.2 45.2 55.93 56.14 56.49 55.7 55.8 55.8
14/11/2023 02:01:47 45.06 45.47 46.06 45.2 45.2 45.2 56.04 56.31 56.49 55.7 55.8 55.8
14/11/2023 02:01:48 44.89 45.43 46.06 45.2 45.2 45.2 55.38 56.34 56.49 55.7 55.8 55.8
14/11/2023 02:01:49 45.18 45.26 46.06 45.2 45.2 45.2 55.74 55.9 56.49 55.7 55.8 55.8
14/11/2023 02:01:50 44.91 45.3 46.06 45.2 45.2 45.2 55.63 55.83 56.49 55.7 55.8 55.8
14/11/2023 02:01:51 45.35 45.53 46.06 45.2 45.2 45.2 55.65 55.94 56.49 55.7 55.8 55.8
14/11/2023 02:01:52 45.27 45.57 46.06 45.2 45.2 45.2 55.81 55.89 56.49 55.7 55.8 55.8
14/11/2023 02:01:53 45.12 45.32 46.06 45.2 45.2 45.2 55.58 55.74 56.49 55.7 55.8 55.8
14/11/2023 02:01:54 45.05 45.44 46.06 45.2 45.2 45.2 55.54 55.84 56.49 55.7 55.8 55.8
14/11/2023 02:01:55 45.57 45.58 46.06 45.2 45.2 45.2 55.76 55.79 56.49 55.7 55.8 55.8
14/11/2023 02:01:56 45.72 45.97 46.06 45.2 45.2 45.2 55.32 55.81 56.49 55.7 55.8 55.8
14/11/2023 02:01:57 44.48 45.58 46.06 45.2 45.2 45.2 54.96 55.5 56.41 55.7 55.8 55.8
14/11/2023 02:01:58 43.94 44.99 46.06 45.2 45.2 45.2 55.5 55.68 56.41 55.7 55.8 55.8
14/11/2023 02:01:59 45.56 45.39 46.06 45.2 45.2 45.2 55.37 55.54 56.41 55.7 55.8 55.8
14/11/2023 02:02:00 45.91 45.67 46.06 45.2 45.2 45.2 56.11 55.88 56.41 55.7 55.8 55.8
14/11/2023 02:02:01 45.12 45.66 46.06 45.2 45.2 45.2 56.05 56.28 56.41 55.7 55.8 55.8
14/11/2023 02:02:02 44.21 45.28 46.06 45.2 45.2 45.2 55.73 55.93 56.41 55.7 55.8 55.8
14/11/2023 02:02:03 45.68 45.59 46.06 45.2 45.2 45.2 56.77 56.52 56.52 55.7 55.8 55.8
14/11/2023 02:02:04 45.77 45.78 46.06 45.2 45.2 45.2 55.89 56.49 56.52 55.7 55.8 55.8
14/11/2023 02:02:05 44.43 45.62 46.06 45.2 45.2 45.2 56.6 56.69 56.69 55.7 55.8 55.8
14/11/2023 02:02:06 43.35 44.82 46.06 45.2 45.2 45.2 55.42 56.62 56.69 55.7 55.8 55.8
14/11/2023 02:02:07 45.61 45.12 46.06 45.2 45.2 45.2 55.99 56.11 56.69 55.7 55.8 55.8
14/11/2023 02:02:08 45.86 45.75 45.97 45.2 45.2 45.2 55.83 56.09 56.69 55.7 55.8 55.8
14/11/2023 02:02:09 45.33 45.75 45.97 45.2 45.2 45.2 55.72 56.06 56.69 55.7 55.8 55.8
14/11/2023 02:02:10 45.06 45.67 45.97 45.2 45.2 45.2 55.62 56.03 56.69 55.7 55.8 55.8
14/11/2023 02:02:11 44.08 45.3 45.97 45.2 45.2 45.2 55.74 55.84 56.69 55.7 55.8 55.8
14/11/2023 02:02:12 45.14 45.16 45.97 45.2 45.2 45.2 55.2 55.88 56.69 55.7 55.8 55.8
14/11/2023 02:02:13 44.78 45.23 45.97 45.2 45.2 45.2 55.86 55.9 56.69 55.7 55.8 55.8
14/11/2023 02:02:14 44.59 45.22 45.97 45.2 45.2 45.2 54.87 55.61 56.69 55.7 55.8 55.8
14/11/2023 02:02:15 44.08 44.83 45.97 45.2 45.2 45.2 56 55.84 56.69 55.7 55.8 55.8
14/11/2023 02:02:16 44.32 44.93 45.97 45.2 45.2 45.2 55.7 55.92 56.69 55.7 55.8 55.8
14/11/2023 02:02:17 44.86 44.8 45.97 45.2 45.2 45.2 55.44 55.74 56.69 55.7 55.8 55.8
14/11/2023 02:02:18 43.88 44.88 45.97 45.2 45.2 45.2 55.66 55.8 56.69 55.7 55.8 55.8
14/11/2023 02:02:19 44.7 44.7 45.97 45.2 45.2 45.2 55.59 55.74 56.69 55.7 55.8 55.8
14/11/2023 02:02:20 45.48 45.3 45.97 45.2 45.2 45.2 55.87 55.9 56.69 55.7 55.8 55.8
14/11/2023 02:02:21 45.3 45.46 45.97 45.1 45.2 45.2 56.05 56.04 56.69 55.7 55.8 55.8
14/11/2023 02:02:22 45.35 45.65 45.97 45.1 45.2 45.2 55.85 56.26 56.69 55.7 55.8 55.8
14/11/2023 02:02:23 45.14 45.43 45.97 45.1 45.2 45.2 55.94 56.19 56.69 55.7 55.8 55.8
14/11/2023 02:02:24 44.43 45.27 45.97 45.1 45.2 45.2 55.63 55.92 56.69 55.7 55.8 55.8
14/11/2023 02:02:25 45.37 45.32 45.97 45.1 45.2 45.2 55.84 55.93 56.69 55.7 55.8 55.8
14/11/2023 02:02:26 44.98 45.58 45.78 45.1 45.2 45.2 55.22 55.92 56.69 55.7 55.8 55.8
14/11/2023 02:02:27 44.85 45.32 45.78 45.1 45.2 45.2 55.64 55.76 56.69 55.7 55.8 55.8
14/11/2023 02:02:28 44.54 45.3 45.78 45.1 45.2 45.2 55.36 55.55 56.69 55.7 55.8 55.8
14/11/2023 02:02:29 46.22 45.66 45.78 45.1 45.2 45.2 55.88 55.85 56.69 55.7 55.8 55.8
14/11/2023 02:02:30 46.36 46.26 46.26 45.1 45.2 45.2 55.69 55.93 56.69 55.7 55.8 55.8
14/11/2023 02:02:31 44.36 46.12 46.26 45.1 45.2 45.2 55.26 55.79 56.69 55.7 55.8 55.8
14/11/2023 02:02:32 45.62 45.85 46.26 45.1 45.2 45.2 56.65 56.39 56.69 55.7 55.8 55.8
14/11/2023 02:02:33 46.13 45.9 46.26 45.1 45.2 45.2 55.98 56.27 56.69 55.7 55.8 55.8
14/11/2023 02:02:34 45.27 45.98 46.26 45.1 45.2 45.2 55.73 56.11 56.69 55.7 55.8 55.8
14/11/2023 02:02:35 44.42 45.53 46.26 45.1 45.2 45.2 55.8 56.04 56.62 55.7 55.8 55.8
14/11/2023 02:02:36 45.67 45.64 46.26 45.2 45.2 45.2 56.46 56.4 56.4 55.7 55.8 55.8
14/11/2023 02:02:37 44.92 45.86 46.26 45.2 45.2 45.2 56.25 56.31 56.4 55.7 55.8 55.8
14/11/2023 02:02:38 44.88 45.37 46.26 45.2 45.2 45.2 56.56 56.88 56.88 55.7 55.8 55.8
14/11/2023 02:02:39 44.86 45.17 46.26 45.1 45.2 45.2 54.97 56.43 56.88 55.7 55.8 55.8
14/11/2023 02:02:40 44.9 45.44 46.26 45.1 45.2 45.2 55.96 55.92 56.88 55.7 55.8 55.8
14/11/2023 02:02:41 45.17 45.22 46.26 45.1 45.2 45.2 55.98 56.05 56.88 55.7 55.8 55.8
14/11/2023 02:02:42 43.86 44.97 46.26 45.1 45.2 45.2 54.92 55.96 56.88 55.7 55.8 55.8
14/11/2023 02:02:43 44.78 44.91 46.26 45.1 45.2 45.2 56.27 56.03 56.88 55.7 55.8 55.8
14/11/2023 02:02:44 45.68 45.41 46.26 45.1 45.2 45.2 55.3 56.13 56.88 55.7 55.8 55.8
14/11/2023 02:02:45 45.74 45.7 46.26 45.1 45.2 45.2 55.57 55.65 56.88 55.7 55.8 55.8
14/11/2023 02:02:46 45.01 45.6 46.26 45.1 45.2 45.2 55.42 55.66 56.88 55.7 55.8 55.8
14/11/2023 02:02:47 45.42 45.59 46.26 45.1 45.2 45.2 55.61 55.7 56.88 55.7 55.8 55.8
14/11/2023 02:02:48 45.48 45.78 46.26 45.1 45.2 45.2 56.59 56.41 56.88 55.7 55.8 55.8
14/11/2023 02:02:49 45.49 45.74 46.26 45.1 45.2 45.2 56.18 56.5 56.88 55.7 55.8 55.8
14/11/2023 02:02:50 45.21 45.71 46.26 45.1 45.2 45.2 56.27 56.39 56.88 55.7 55.8 55.8
14/11/2023 02:02:51 44.91 45.48 46.26 45.1 45.2 45.2 56.02 56.39 56.88 55.8 55.8 55.8
14/11/2023 02:02:52 44.29 45.46 46.26 45.1 45.2 45.2 55.5 56.19 56.88 55.8 55.8 55.8
14/11/2023 02:02:53 45.63 45.55 46.26 45.1 45.2 45.2 55.61 55.88 56.88 55.8 55.8 55.8
14/11/2023 02:02:54 45.87 45.88 46.26 45.1 45.2 45.2 55.49 55.79 56.88 55.8 55.8 55.8
14/11/2023 02:02:55 44.77 45.95 46.26 45.1 45.2 45.2 55.59 55.66 56.88 55.8 55.8 55.8
14/11/2023 02:02:56 45.64 45.72 46.26 45.1 45.2 45.2 55.81 55.97 56.88 55.8 55.8 55.8
14/11/2023 02:02:57 44.18 45.62 46.26 45.1 45.2 45.2 55.06 55.71 56.88 55.8 55.8 55.8
14/11/2023 02:02:58 45.36 45.35 46.26 45.1 45.2 45.2 55.87 55.79 56.88 55.8 55.8 55.8
14/11/2023 02:02:59 44.9 45.52 46.26 45.1 45.2 45.2 55.69 56.03 56.88 55.8 55.8 55.8
14/11/2023 02:03:00 44.85 45.18 46.12 45.1 45.2 45.2 55.43 55.79 56.88 55.8 55.8 55.8
14/11/2023 02:03:01 45.94 45.77 45.98 45.1 45.2 45.2 55.59 55.78 56.88 55.7 55.8 55.8
14/11/2023 02:03:02 46.06 46.19 46.19 45.1 45.2 45.2 56.3 56.11 56.88 55.8 55.8 55.8
14/11/2023 02:03:03 46.01 46.12 46.19 45.1 45.2 45.2 55.91 56.18 56.88 55.8 55.8 55.8
14/11/2023 02:03:04 45.47 46.1 46.19 45.1 45.2 45.2 56.28 56.22 56.88 55.8 55.8 55.8
14/11/2023 02:03:05 45.25 45.93 46.19 45.1 45.2 45.2 55.51 56.19 56.88 55.8 55.8 55.8
14/11/2023 02:03:06 45.76 46 46.19 45.2 45.2 45.2 55.37 55.87 56.88 55.8 55.8 55.8
14/11/2023 02:03:07 45.8 46 46.19 45.2 45.2 45.2 55.68 55.7 56.88 55.8 55.8 55.8
14/11/2023 02:03:08 45.78 46.04 46.19 45.2 45.2 45.2 56.12 56.26 56.5 55.8 55.8 55.8
14/11/2023 02:03:09 45.73 46.01 46.19 45.2 45.2 45.2 55.94 55.99 56.5 55.8 55.8 55.8
14/11/2023 02:03:10 44.74 46.15 46.19 45.1 45.2 45.2 56.48 56.41 56.5 55.8 55.8 55.8
14/11/2023 02:03:11 45.12 45.66 46.19 45.1 45.2 45.2 56.35 56.59 56.59 55.8 55.8 55.8
14/11/2023 02:03:12 45.95 45.74 46.19 45.1 45.2 45.2 56.08 56.46 56.59 55.8 55.8 55.8
14/11/2023 02:03:13 46.13 46.26 46.26 45.1 45.2 45.2 55.65 56.19 56.59 55.8 55.8 55.8
14/11/2023 02:03:14 43.67 46.01 46.26 45.1 45.2 45.2 55.78 56.18 56.59 55.8 55.8 55.8
14/11/2023 02:03:15 45.62 45.53 46.26 45.1 45.2 45.2 55.65 55.89 56.59 55.8 55.8 55.8
14/11/2023 02:03:16 46.24 46.29 46.29 45.1 45.2 45.2 56.33 56.21 56.59 55.8 55.8 55.8
14/11/2023 02:03:17 45.64 45.93 46.29 45.1 45.2 45.2 56.03 56.28 56.59 55.8 55.8 55.8
14/11/2023 02:03:18 46.05 46.2 46.29 45.1 45.2 45.2 55.42 56.06 56.59 55.8 55.8 55.8
14/11/2023 02:03:19 45.16 45.98 46.29 45.1 45.2 45.2 55.67 56.06 56.59 55.8 55.8 55.8
14/11/2023 02:03:20 45.99 45.98 46.29 45.1 45.2 45.2 55.92 55.91 56.59 55.8 55.8 55.8
14/11/2023 02:03:21 43.65 45.99 46.29 45.1 45.2 45.2 56.13 56.31 56.59 55.8 55.8 55.8
14/11/2023 02:03:22 46.24 45.73 46.29 45.1 45.2 45.2 55.79 56.1 56.59 55.8 55.8 55.8
14/11/2023 02:03:23 45 45.53 46.29 45.1 45.2 45.2 56.02 56.13 56.59 55.8 55.8 55.8
14/11/2023 02:03:24 46.39 46.31 46.31 45.2 45.2 45.2 56.95 56.91 56.91 55.8 55.8 55.8
14/11/2023 02:03:25 45.25 46.2 46.31 45.2 45.2 45.2 55.92 56.62 56.91 55.8 55.8 55.8
14/11/2023 02:03:26 45.2 45.77 46.31 45.2 45.2 45.2 55.69 56.1 56.91 55.8 55.8 55.8
14/11/2023 02:03:27 45.91 45.9 46.31 45.2 45.2 45.2 55.76 56.02 56.91 55.8 55.8 55.8
14/11/2023 02:03:28 45.4 45.91 46.31 45.2 45.2 45.2 55.53 55.87 56.91 55.8 55.8 55.8
14/11/2023 02:03:29 45.63 46.12 46.31 45.2 45.2 45.2 55.66 55.96 56.91 55.8 55.8 55.8
14/11/2023 02:03:30 45.37 45.94 46.31 45.2 45.2 45.2 55.59 55.93 56.91 55.8 55.8 55.8
14/11/2023 02:03:31 45.42 45.47 46.31 45.2 45.2 45.2 55.77 55.81 56.91 55.8 55.8 55.8
14/11/2023 02:03:32 45.86 45.97 46.31 45.2 45.2 45.2 55.64 55.78 56.91 55.8 55.8 55.8
14/11/2023 02:03:33 44.72 45.9 46.31 45.2 45.2 45.2 55.08 55.78 56.91 55.8 55.8 55.8
14/11/2023 02:03:34 45.77 46.18 46.31 45.2 45.2 45.2 55.81 55.68 56.91 55.8 55.8 55.8
14/11/2023 02:03:35 44.76 45.58 46.31 45.2 45.2 45.2 55.82 56.01 56.91 55.8 55.8 55.8
14/11/2023 02:03:36 44.88 45.34 46.31 45.2 45.2 45.2 55.26 55.77 56.91 55.8 55.8 55.8
14/11/2023 02:03:37 45.72 45.56 46.31 45.2 45.2 45.2 55.75 55.72 56.91 55.8 55.8 55.8
14/11/2023 02:03:38 45.95 46.01 46.31 45.2 45.2 45.2 55.79 55.92 56.91 55.8 55.8 55.8
14/11/2023 02:03:39 45.15 45.98 46.31 45.2 45.2 45.2 55.02 55.75 56.91 55.8 55.8 55.8
14/11/2023 02:03:40 43.88 45.44 46.31 45.2 45.2 45.2 55.07 55.47 56.91 55.8 55.8 55.8
14/11/2023 02:03:41 46.57 46.04 46.31 45.2 45.2 45.2 55.83 55.62 56.91 55.8 55.8 55.8
14/11/2023 02:03:42 45.64 46.19 46.31 45.2 45.2 45.2 55.68 55.7 56.91 55.8 55.8 55.8
14/11/2023 02:03:43 45.54 46.04 46.31 45.2 45.2 45.2 56 56.01 56.91 55.8 55.8 55.8
14/11/2023 02:03:44 44.61 45.56 46.31 45.2 45.2 45.2 55.63 55.91 56.91 55.8 55.8 55.8
14/11/2023 02:03:45 45.1 45.58 46.31 45.2 45.2 45.2 55.92 55.96 56.91 55.8 55.8 55.8
14/11/2023 02:03:46 45.64 45.46 46.31 45.2 45.2 45.2 55.52 56.13 56.91 55.8 55.8 55.8
14/11/2023 02:03:47 45.77 45.96 46.31 45.2 45.2 45.2 56.01 55.95 56.91 55.8 55.8 55.8
14/11/2023 02:03:48 43.88 45.65 46.31 45.2 45.2 45.2 55.79 55.98 56.91 55.8 55.8 55.8
14/11/2023 02:03:49 44.34 44.72 46.31 45.2 45.2 45.2 56.12 56.18 56.91 55.8 55.8 55.8
14/11/2023 02:03:50 44.36 44.97 46.31 45.2 45.2 45.2 54.92 55.88 56.91 55.8 55.8 55.8
14/11/2023 02:03:51 45.07 44.96 46.31 45.2 45.2 45.2 56.01 55.81 56.91 55.8 55.8 55.8
14/11/2023 02:03:52 44.76 45.07 46.31 45.2 45.2 45.2 55.38 55.84 56.91 55.8 55.8 55.8
14/11/2023 02:03:53 45.08 45.24 46.31 45.2 45.2 45.2 55.6 55.84 56.91 55.8 55.8 55.8
14/11/2023 02:03:54 45.08 45.34 46.2 45.2 45.2 45.2 55.36 55.51 56.62 55.8 55.8 55.8
14/11/2023 02:03:55 45.12 45.42 46.19 45.2 45.2 45.2 55.8 55.78 56.18 55.8 55.8 55.8
14/11/2023 02:03:56 44.01 45.23 46.19 45.2 45.2 45.2 56.15 56.1 56.18 55.8 55.8 55.8
14/11/2023 02:03:57 45.32 45.26 46.19 45.2 45.2 45.2 55.34 56.01 56.18 55.8 55.8 55.8
14/11/2023 02:03:58 44.91 45.42 46.19 45.2 45.2 45.2 55.43 55.73 56.18 55.8 55.8 55.8
14/11/2023 02:03:59 43.97 45.22 46.19 45.2 45.2 45.2 55.06 55.56 56.18 55.8 55.8 55.8
14/11/2023 02:04:00 45.83 45.41 46.19 45.2 45.2 45.2 56.57 56.12 56.18 55.8 55.8 55.8
14/11/2023 02:04:01 45.83 45.95 46.19 45.2 45.2 45.2 55.96 56.11 56.18 55.8 55.8 55.8
14/11/2023 02:04:02 46.08 46.2 46.2 45.2 45.2 45.2 55.77 56.06 56.18 55.8 55.8 55.8
14/11/2023 02:04:03 45.52 45.88 46.2 45.2 45.2 45.2 55.68 55.87 56.18 55.8 55.8 55.8
14/11/2023 02:04:04 46.37 46.22 46.22 45.2 45.2 45.2 55.63 55.83 56.18 55.8 55.8 55.8
14/11/2023 02:04:05 44.34 46.19 46.22 45.2 45.2 45.2 55.55 55.97 56.18 55.8 55.8 55.8
14/11/2023 02:04:06 44.85 45.32 46.22 45.2 45.2 45.2 55.65 55.86 56.18 55.8 55.8 55.8
14/11/2023 02:04:07 46.16 45.98 46.22 45.2 45.2 45.2 55.59 55.74 56.18 55.8 55.8 55.8
14/11/2023 02:04:08 45.36 45.85 46.22 45.2 45.2 45.2 55.93 55.99 56.18 55.8 55.8 55.8
14/11/2023 02:04:09 45.31 46.2 46.22 45.2 45.2 45.2 55.16 55.79 56.18 55.8 55.8 55.8
14/11/2023 02:04:10 44.03 45.36 46.22 45.2 45.2 45.2 55.56 55.59 56.18 55.8 55.8 55.8
14/11/2023 02:04:11 44.9 44.91 46.22 45.2 45.2 45.2 55.87 55.85 56.18 55.8 55.8 55.8
14/11/2023 02:04:12 45.11 45.35 46.22 45.2 45.2 45.2 55.79 55.9 56.18 55.8 55.8 55.8
14/11/2023 02:04:13 44.98 45.46 46.22 45.2 45.2 45.2 55.78 56 56.18 55.8 55.8 55.8
14/11/2023 02:04:14 44.92 45.23 46.22 45.2 45.2 45.2 56.53 56.52 56.52 55.8 55.8 55.8
14/11/2023 02:04:15 45.5 45.58 46.22 45.2 45.2 45.2 56.34 56.49 56.52 55.8 55.8 55.8
14/11/2023 02:04:16 45.07 45.58 46.22 45.2 45.2 45.2 55.59 56.39 56.52 55.8 55.8 55.8
14/11/2023 02:04:17 44.87 45.23 46.22 45.2 45.2 45.2 55.55 56 56.52 55.8 55.8 55.8
14/11/2023 02:04:18 45.45 45.4 46.22 45.2 45.2 45.2 55.92 55.96 56.52 55.8 55.8 55.8
14/11/2023 02:04:19 45.64 45.74 46.22 45.2 45.2 45.2 55.84 56.05 56.52 55.8 55.8 55.8
14/11/2023 02:04:20 44.79 45.8 46.22 45.2 45.2 45.2 56.34 56.32 56.52 55.8 55.8 55.8
14/11/2023 02:04:21 44.57 45.4 46.22 45.2 45.2 45.2 55.15 56.24 56.52 55.8 55.8 55.8
14/11/2023 02:04:22 45.61 45.42 46.22 45.2 45.2 45.2 55.89 55.91 56.52 55.8 55.8 55.8
14/11/2023 02:04:23 44.77 45.51 46.22 45.2 45.2 45.2 55.56 56.05 56.52 55.8 55.8 55.8
14/11/2023 02:04:24 45.59 45.44 46.22 45.2 45.2 45.2 55.44 55.84 56.52 55.8 55.8 55.8
14/11/2023 02:04:25 44.06 45.52 46.22 45.2 45.2 45.2 55.89 55.88 56.52 55.8 55.8 55.8
14/11/2023 02:04:26 45.94 45.69 46.22 45.2 45.2 45.2 55.58 55.9 56.52 55.8 55.8 55.8
14/11/2023 02:04:27 45.27 45.56 46.22 45.2 45.2 45.2 54.9 55.64 56.52 55.8 55.8 55.8
14/11/2023 02:04:28 45.55 45.76 46.22 45.2 45.2 45.2 56 55.9 56.52 55.8 55.8 55.8
14/11/2023 02:04:29 44.2 45.69 46.22 45.2 45.2 45.2 55.6 55.88 56.52 55.8 55.8 55.8
14/11/2023 02:04:30 45.44 45.41 46.22 45.2 45.2 45.2 55.88 56.02 56.52 55.8 55.8 55.8
14/11/2023 02:04:31 45.28 45.76 46.22 45.2 45.2 45.2 55.75 56.05 56.52 55.8 55.8 55.8
14/11/2023 02:04:32 45.91 45.88 46.22 45.2 45.2 45.2 55.39 55.86 56.52 55.8 55.8 55.8
14/11/2023 02:04:33 46.04 46.26 46.26 45.2 45.2 45.2 55.89 55.88 56.52 55.8 55.8 55.8
14/11/2023 02:04:34 45.44 46.01 46.26 45.2 45.2 45.2 55.82 56.03 56.52 55.8 55.8 55.8
14/11/2023 02:04:35 45.35 45.69 46.26 45.2 45.2 45.2 55.52 55.9 56.52 55.8 55.8 55.8
14/11/2023 02:04:36 45.08 45.56 46.26 45.2 45.2 45.2 55.91 55.88 56.52 55.8 55.8 55.8
14/11/2023 02:04:37 45.22 45.53 46.26 45.2 45.2 45.2 55.87 55.97 56.52 55.8 55.8 55.8
14/11/2023 02:04:38 44.17 45.28 46.26 45.2 45.2 45.2 55.82 56.07 56.52 55.8 55.8 55.8
14/11/2023 02:04:39 44.81 44.98 46.26 45.2 45.2 45.2 55.78 55.87 56.52 55.8 55.8 55.8
14/11/2023 02:04:40 45.26 45.54 46.26 45.2 45.2 45.2 55.4 55.83 56.52 55.8 55.8 55.8
14/11/2023 02:04:41 45.08 45.4 46.26 45.2 45.2 45.2 55.62 55.7 56.52 55.8 55.8 55.8
14/11/2023 02:04:42 45.03 45.57 46.26 45.2 45.2 45.2 55.62 55.91 56.52 55.8 55.8 55.8
14/11/2023 02:04:43 45.36 45.47 46.26 45.2 45.2 45.2 56.11 56.11 56.52 55.8 55.8 55.8
14/11/2023 02:04:44 45.86 45.85 46.26 45.2 45.2 45.2 55.53 56.05 56.49 55.8 55.8 55.8
14/11/2023 02:04:45 43.69 45.82 46.26 45.2 45.2 45.2 55.76 55.91 56.39 55.8 55.8 55.8
14/11/2023 02:04:46 44.46 44.97 46.26 45.2 45.2 45.2 56.49 56.39 56.39 55.8 55.8 55.8
14/11/2023 02:04:47 45.73 45.42 46.26 45.2 45.2 45.2 55.83 56.17 56.39 55.8 55.8 55.8
14/11/2023 02:04:48 44.85 45.85 46.26 45.2 45.2 45.2 55.69 56.1 56.39 55.8 55.8 55.8
14/11/2023 02:04:49 45.87 45.71 46.26 45.2 45.2 45.2 55.72 55.88 56.39 55.8 55.8 55.8
14/11/2023 02:04:50 45.7 45.88 46.26 45.2 45.2 45.2 55.68 55.86 56.39 55.8 55.8 55.8
14/11/2023 02:04:51 45.6 46.02 46.26 45.2 45.2 45.2 56.69 56.47 56.47 55.8 55.8 55.8
14/11/2023 02:04:52 44.9 45.76 46.26 45.2 45.2 45.2 55.61 56.35 56.47 55.8 55.8 55.8
14/11/2023 02:04:53 46.03 45.91 46.26 45.2 45.2 45.2 55.24 55.92 56.47 55.8 55.8 55.8
14/11/2023 02:04:54 45.22 45.91 46.26 45.2 45.2 45.2 55.62 55.73 56.47 55.8 55.8 55.8
14/11/2023 02:04:55 44 45.51 46.26 45.2 45.2 45.2 55.86 55.94 56.47 55.8 55.8 55.8
14/11/2023 02:04:56 44.54 45 46.26 45.2 45.2 45.2 55.29 55.84 56.47 55.8 55.8 55.8
14/11/2023 02:04:57 45.81 45.56 46.26 45.2 45.2 45.2 55.97 56 56.47 55.8 55.8 55.8
14/11/2023 02:04:58 43.75 45.35 46.26 45.2 45.2 45.2 55.55 56.2 56.47 55.8 55.8 55.8
14/11/2023 02:04:59 45.44 45.35 46.26 45.2 45.2 45.2 55.69 55.73 56.47 55.8 55.8 55.8
14/11/2023 02:05:00 44.76 45.38 46.26 45.2 45.2 45.2 55.8 55.98 56.47 55.8 55.8 55.8
14/11/2023 02:05:01 45.3 45.4 46.26 45.2 45.2 45.2 55.3 55.94 56.47 55.8 55.8 55.8
14/11/2023 02:05:02 45.87 45.77 46.26 45.2 45.2 45.2 55 55.48 56.47 55.8 55.8 55.8
14/11/2023 02:05:03 44.83 45.8 46.02 45.2 45.2 45.2 55.2 55.4 56.47 55.8 55.8 55.8
14/11/2023 02:05:04 44.81 45.59 46.02 45.2 45.2 45.2 55.79 55.76 56.47 55.8 55.8 55.8
14/11/2023 02:05:05 45.55 45.44 46.02 45.2 45.2 45.2 54.72 55.54 56.47 55.8 55.8 55.8
14/11/2023 02:05:06 44.9 45.55 46.02 45.2 45.2 45.2 56.03 55.75 56.47 55.8 55.8 55.8
14/11/2023 02:05:07 44.79 45.18 46.02 45.2 45.2 45.2 55.56 55.79 56.47 55.8 55.8 55.8
14/11/2023 02:05:08 45.3 45.59 46.02 45.2 45.2 45.2 55.22 55.66 56.47 55.8 55.8 55.8
14/11/2023 02:05:09 45.78 46.1 46.1 45.2 45.2 45.2 56.04 55.94 56.47 55.8 55.8 55.8
14/11/2023 02:05:10 46.08 45.89 46.1 45.2 45.2 45.2 56.03 56.12 56.47 55.8 55.8 55.8
14/11/2023 02:05:11 45.37 45.93 46.1 45.2 45.2 45.2 55.6 55.98 56.47 55.8 55.8 55.8
14/11/2023 02:05:12 44.5 45.54 46.1 45.2 45.2 45.2 55.51 55.72 56.47 55.8 55.8 55.8
14/11/2023 02:05:13 44.56 45.24 46.1 45.2 45.2 45.2 55.72 55.81 56.47 55.8 55.8 55.8
14/11/2023 02:05:14 44.71 45.06 46.1 45.2 45.2 45.2 56.56 56.47 56.47 55.8 55.8 55.8
14/11/2023 02:05:15 45.91 45.81 46.1 45.2 45.2 45.2 55.42 56.1 56.47 55.8 55.8 55.8
14/11/2023 02:05:16 45.53 45.85 46.1 45.2 45.2 45.2 55.52 55.91 56.47 55.8 55.8 55.8
14/11/2023 02:05:17 44.91 45.8 46.1 45.2 45.2 45.2 55.62 55.69 56.47 55.8 55.8 55.8
14/11/2023 02:05:18 44.37 44.97 46.1 45.2 45.2 45.2 55.72 55.82 56.47 55.8 55.8 55.8
14/11/2023 02:05:19 45.43 45.37 46.1 45.2 45.2 45.2 55.59 55.9 56.47 55.8 55.8 55.8
14/11/2023 02:05:20 46 45.82 46.1 45.2 45.2 45.2 56.39 56.28 56.47 55.8 55.8 55.8
14/11/2023 02:05:21 45.55 45.81 46.1 45.2 45.2 45.2 56.76 56.66 56.66 55.8 55.8 55.8
14/11/2023 02:05:22 45.24 45.72 46.1 45.2 45.2 45.2 57.11 57.07 57.07 55.8 55.8 55.8
14/11/2023 02:05:23 45.62 45.92 46.1 45.2 45.2 45.2 56.29 56.83 57.07 55.8 55.8 55.8
14/11/2023 02:05:24 46.05 46.02 46.1 45.2 45.2 45.2 56.05 56.72 57.07 55.8 55.8 55.8
14/11/2023 02:05:25 44.78 46.11 46.11 45.2 45.2 45.2 55.6 56.26 57.07 55.8 55.8 55.8
14/11/2023 02:05:26 44.35 45.41 46.11 45.2 45.2 45.2 55.87 56.06 57.07 55.8 55.8 55.8
14/11/2023 02:05:27 44.91 45.24 46.11 45.2 45.2 45.2 55.6 56.03 57.07 55.8 55.8 55.8
14/11/2023 02:05:28 45.3 45.31 46.11 45.2 45.2 45.2 55.44 55.79 57.07 55.8 55.8 55.8
14/11/2023 02:05:29 45.27 45.73 46.11 45.2 45.2 45.2 56.4 56.31 57.07 55.8 55.8 55.8
14/11/2023 02:05:30 45.42 45.69 46.11 45.2 45.2 45.2 56 56.12 57.07 55.8 55.8 55.8
14/11/2023 02:05:31 44.16 45.45 46.11 45.2 45.2 45.2 55.41 56.23 57.07 55.8 55.8 55.8
14/11/2023 02:05:32 44.97 44.98 46.11 45.2 45.2 45.2 56.02 56.06 57.07 55.8 55.8 55.8
14/11/2023 02:05:33 45.28 45.29 46.11 45.2 45.2 45.2 56.58 56.35 57.07 55.8 55.8 55.8
14/11/2023 02:05:34 46.3 46.06 46.11 45.2 45.2 45.2 55.72 56.4 57.07 55.8 55.8 55.8
14/11/2023 02:05:35 44.97 45.98 46.11 45.2 45.2 45.2 55.58 56.05 57.07 55.8 55.8 55.8
14/11/2023 02:05:36 45.94 45.89 46.11 45.2 45.2 45.2 55.69 55.82 57.07 55.8 55.8 55.8
14/11/2023 02:05:37 44.79 45.93 46.11 45.2 45.2 45.2 55.18 55.81 57.07 55.8 55.8 55.8
14/11/2023 02:05:38 44.27 45.49 46.11 45.2 45.2 45.2 55.69 55.85 57.07 55.8 55.8 55.8
14/11/2023 02:05:39 45.47 45.62 46.11 45.2 45.2 45.2 55.37 55.78 57.07 55.8 55.8 55.8
14/11/2023 02:05:40 45.34 45.44 46.11 45.2 45.2 45.2 56.2 55.93 57.07 55.8 55.8 55.8
14/11/2023 02:05:41 45.42 45.5 46.11 45.2 45.2 45.2 55.63 56.01 57.07 55.8 55.8 55.8
14/11/2023 02:05:42 45.39 45.63 46.11 45.2 45.2 45.2 55.15 55.81 57.07 55.8 55.8 55.8
14/11/2023 02:05:43 44.61 45.55 46.11 45.2 45.2 45.2 56.21 55.97 57.07 55.8 55.8 55.8
14/11/2023 02:05:44 45.66 45.74 46.11 45.2 45.2 45.2 55.59 56.04 57.07 55.8 55.8 55.8
14/11/2023 02:05:45 46.05 45.91 46.11 45.2 45.2 45.2 55.71 55.85 57.07 55.8 55.8 55.8
14/11/2023 02:05:46 45.76 46.03 46.11 45.2 45.2 45.2 55.88 55.94 57.07 55.8 55.8 55.8
14/11/2023 02:05:47 45.88 46.04 46.11 45.2 45.2 45.2 55.38 55.89 57.07 55.8 55.8 55.8
14/11/2023 02:05:48 44.85 46.11 46.11 45.2 45.2 45.2 55.65 55.8 57.07 55.8 55.8 55.8
14/11/2023 02:05:49 45.96 45.82 46.11 45.2 45.2 45.2 55.41 55.63 57.07 55.8 55.8 55.8
14/11/2023 02:05:50 45.35 45.96 46.11 45.2 45.2 45.2 55.8 55.79 57.07 55.8 55.8 55.8
14/11/2023 02:05:51 46.22 46.19 46.19 45.2 45.2 45.2 55.62 55.8 57.07 55.8 55.8 55.8
14/11/2023 02:05:52 45.04 45.85 46.19 45.2 45.2 45.2 55.64 55.98 56.83 55.8 55.8 55.8
14/11/2023 02:05:53 45.06 45.7 46.19 45.2 45.2 45.2 55.82 55.85 56.72 55.8 55.8 55.8
14/11/2023 02:05:54 45.25 45.61 46.19 45.2 45.2 45.2 55.63 55.83 56.4 55.8 55.8 55.8
14/11/2023 02:05:55 45.56 46.01 46.19 45.2 45.2 45.2 55.65 55.88 56.4 55.8 55.8 55.8
14/11/2023 02:05:56 45.26 45.95 46.19 45.2 45.2 45.2 55.95 56.1 56.4 55.8 55.8 55.8
14/11/2023 02:05:57 44.64 45.36 46.19 45.2 45.2 45.2 55.67 55.93 56.4 55.8 55.8 55.8
14/11/2023 02:05:58 45.48 45.32 46.19 45.2 45.2 45.2 55.66 55.82 56.4 55.8 55.8 55.8
14/11/2023 02:05:59 45.4 45.65 46.19 45.2 45.2 45.2 55.76 55.92 56.4 55.8 55.8 55.8
14/11/2023 02:06:00 44.21 45.58 46.19 45.2 45.2 45.2 55.65 55.83 56.4 55.8 55.8 55.8
14/11/2023 02:06:01 45.66 45.53 46.19 45.2 45.2 45.2 55.85 55.95 56.4 55.8 55.8 55.8
14/11/2023 02:06:02 45.25 45.6 46.19 45.2 45.2 45.2 55.79 55.96 56.4 55.8 55.8 55.8
14/11/2023 02:06:03 44.57 45.34 46.19 45.2 45.2 45.2 55.83 55.98 56.4 55.8 55.8 55.8
14/11/2023 02:06:04 45.71 45.55 46.19 45.2 45.2 45.2 55.42 55.85 56.1 55.8 55.8 55.8
14/11/2023 02:06:05 44.96 45.48 46.19 45.2 45.2 45.2 55.47 55.79 56.1 55.8 55.8 55.8
14/11/2023 02:06:06 45.02 45.52 46.19 45.2 45.2 45.2 55.77 55.82 56.1 55.8 55.8 55.8
14/11/2023 02:06:07 45.09 45.32 46.19 45.2 45.2 45.2 55.14 55.78 56.1 55.8 55.8 55.8
14/11/2023 02:06:08 44.82 45.28 46.19 45.2 45.2 45.2 56.13 56.04 56.1 55.8 55.8 55.8
14/11/2023 02:06:09 45.41 45.42 46.19 45.2 45.2 45.2 55.62 56.17 56.17 55.8 55.8 55.8
14/11/2023 02:06:10 45.74 45.89 46.19 45.2 45.2 45.2 55.9 56.02 56.17 55.8 55.8 55.8
14/11/2023 02:06:11 45.42 45.88 46.19 45.2 45.2 45.2 55.15 55.92 56.17 55.8 55.7 55.8
14/11/2023 02:06:12 45.98 45.92 46.19 45.2 45.2 45.2 55.93 55.84 56.17 55.8 55.8 55.8
14/11/2023 02:06:13 44.96 45.88 46.19 45.2 45.2 45.2 55.91 56.01 56.17 55.8 55.8 55.8
14/11/2023 02:06:14 45.42 45.69 46.19 45.2 45.2 45.2 55.31 55.96 56.17 55.8 55.7 55.8
14/11/2023 02:06:15 45.76 45.75 46.19 45.2 45.2 45.2 55.66 55.9 56.17 55.8 55.7 55.8
14/11/2023 02:06:16 46.41 46.27 46.27 45.2 45.2 45.2 55.81 55.91 56.17 55.8 55.7 55.8
14/11/2023 02:06:17 45.64 46.18 46.27 45.2 45.2 45.2 55.76 56 56.17 55.8 55.8 55.8
14/11/2023 02:06:18 44.64 45.92 46.27 45.2 45.2 45.2 55.79 55.94 56.17 55.8 55.7 55.8
14/11/2023 02:06:19 45.3 45.56 46.27 45.2 45.2 45.2 55.95 56.05 56.17 55.8 55.7 55.8
14/11/2023 02:06:20 43.76 45.46 46.27 45.2 45.2 45.2 55.27 55.88 56.17 55.8 55.8 55.8
14/11/2023 02:06:21 44.98 45.32 46.27 45.2 45.2 45.2 55.97 56.17 56.17 55.8 55.7 55.8
14/11/2023 02:06:22 44.98 45.06 46.27 45.2 45.2 45.2 55.95 55.92 56.17 55.8 55.7 55.8
14/11/2023 02:06:23 44.35 45 46.27 45.2 45.2 45.2 56.07 56.14 56.17 55.8 55.7 55.8
14/11/2023 02:06:24 45.08 45.13 46.27 45.2 45.2 45.2 55.38 56.19 56.19 55.8 55.7 55.8
14/11/2023 02:06:25 45.7 45.52 46.27 45.2 45.2 45.2 55.23 55.63 56.19 55.8 55.7 55.8
14/11/2023 02:06:26 45.88 45.79 46.27 45.2 45.2 45.2 57.24 56.75 56.75 55.8 55.7 55.8
14/11/2023 02:06:27 45.49 46 46.27 45.2 45.2 45.2 55.84 56.54 56.75 55.8 55.7 55.8
14/11/2023 02:06:28 45.47 45.95 46.27 45.2 45.2 45.2 55.86 56.25 56.75 55.8 55.7 55.8
14/11/2023 02:06:29 44.67 45.58 46.27 45.2 45.2 45.2 55.85 56.02 56.75 55.8 55.7 55.8
14/11/2023 02:06:30 44.86 45.26 46.27 45.2 45.2 45.2 56.33 56.22 56.75 55.8 55.7 55.8
14/11/2023 02:06:31 45.17 45.58 46.27 45.2 45.2 45.2 55.45 56.17 56.75 55.8 55.7 55.8
14/11/2023 02:06:32 44.98 45.27 46.27 45.2 45.2 45.2 56.23 56.26 56.75 55.8 55.7 55.8
14/11/2023 02:06:33 45.45 45.53 46.27 45.2 45.2 45.2 55.65 56.26 56.75 55.8 55.7 55.8
14/11/2023 02:06:34 45.81 45.95 46.27 45.2 45.2 45.2 55.83 56.09 56.75 55.8 55.7 55.8
14/11/2023 02:06:35 44.87 45.7 46.27 45.2 45.2 45.2 55.08 55.83 56.75 55.8 55.7 55.8
14/11/2023 02:06:36 44.43 45.5 46.27 45.2 45.2 45.2 55.72 55.73 56.75 55.8 55.7 55.8
14/11/2023 02:06:37 44.92 45.35 46.27 45.2 45.2 45.2 55.69 55.91 56.75 55.8 55.7 55.8
14/11/2023 02:06:38 44.63 45.23 46.27 45.2 45.2 45.2 55.67 55.79 56.75 55.8 55.7 55.8
14/11/2023 02:06:39 44.01 44.77 46.27 45.2 45.2 45.2 55.56 55.94 56.75 55.8 55.7 55.8
14/11/2023 02:06:40 45.1 45.08 46.27 45.2 45.2 45.2 56 56 56.75 55.8 55.7 55.8
14/11/2023 02:06:41 45.01 45.21 46.27 45.2 45.2 45.2 55.27 55.89 56.75 55.8 55.7 55.8
14/11/2023 02:06:42 44.92 45.11 46.27 45.2 45.2 45.2 55.53 55.69 56.75 55.8 55.7 55.8
14/11/2023 02:06:43 45.01 45.42 46.27 45.2 45.2 45.2 55.51 55.88 56.75 55.8 55.7 55.8
14/11/2023 02:06:44 45.04 45.18 46.27 45.2 45.2 45.2 55.72 55.85 56.75 55.8 55.7 55.8
14/11/2023 02:06:45 45.21 45.33 46.27 45.2 45.2 45.2 55.43 55.58 56.75 55.8 55.7 55.8
14/11/2023 02:06:46 44.94 45.43 46.18 45.2 45.2 45.2 55.67 55.8 56.75 55.8 55.7 55.8
14/11/2023 02:06:47 44.39 45.42 46 45.2 45.2 45.2 55.64 55.96 56.75 55.8 55.7 55.8
14/11/2023 02:06:48 46.2 45.84 46 45.2 45.2 45.2 55.22 55.58 56.75 55.8 55.7 55.8
14/11/2023 02:06:49 45.43 45.98 46 45.2 45.2 45.2 55.85 55.82 56.75 55.8 55.7 55.8
14/11/2023 02:06:50 45.64 45.76 46 45.2 45.2 45.2 55.58 55.69 56.75 55.8 55.7 55.8
14/11/2023 02:06:51 45.14 45.68 46 45.2 45.2 45.2 55.6 55.83 56.75 55.8 55.7 55.8
14/11/2023 02:06:52 44.91 45.69 46 45.2 45.2 45.2 55.6 56 56.75 55.8 55.7 55.8
14/11/2023 02:06:53 46.02 46.03 46.03 45.2 45.2 45.2 55.66 55.73 56.75 55.8 55.7 55.8
14/11/2023 02:06:54 45.63 45.95 46.03 45.2 45.2 45.2 55.77 55.89 56.75 55.8 55.7 55.8
14/11/2023 02:06:55 46.03 46.08 46.08 45.2 45.2 45.2 55.38 55.81 56.75 55.8 55.7 55.8
14/11/2023 02:06:56 44.78 46.07 46.08 45.2 45.2 45.2 56.08 56.01 56.54 55.8 55.7 55.8
14/11/2023 02:06:57 45.37 45.42 46.08 45.2 45.2 45.2 56.22 56.18 56.26 55.8 55.7 55.8
14/11/2023 02:06:58 44.22 45.41 46.08 45.2 45.2 45.2 56.15 56.44 56.44 55.8 55.7 55.8
14/11/2023 02:06:59 44.88 45.27 46.08 45.2 45.2 45.2 55.57 56.09 56.44 55.8 55.7 55.8
14/11/2023 02:07:00 44.25 45.04 46.08 45.2 45.2 45.2 55.46 55.91 56.44 55.8 55.7 55.8
14/11/2023 02:07:01 43.9 44.86 46.08 45.2 45.2 45.2 56.16 56.06 56.44 55.8 55.7 55.8
14/11/2023 02:07:02 45.45 45.23 46.08 45.2 45.2 45.2 55.07 56.07 56.44 55.8 55.7 55.8
14/11/2023 02:07:03 44.01 44.97 46.08 45.2 45.2 45.2 55.49 55.74 56.44 55.8 55.7 55.8
14/11/2023 02:07:04 45.49 45.39 46.08 45.2 45.2 45.2 55.32 55.6 56.44 55.8 55.7 55.8
14/11/2023 02:07:05 45.34 45.64 46.08 45.2 45.2 45.2 55.98 55.95 56.44 55.8 55.7 55.8
14/11/2023 02:07:06 45.14 45.76 46.08 45.2 45.2 45.2 55.94 56.08 56.44 55.8 55.7 55.8
14/11/2023 02:07:07 43.88 45.34 46.08 45.2 45.2 45.2 55.73 56.01 56.44 55.8 55.7 55.8
14/11/2023 02:07:08 43.69 44.31 46.08 45.2 45.2 45.2 55.78 56.05 56.44 55.8 55.7 55.8
14/11/2023 02:07:09 44.01 44.26 46.08 45.2 45.2 45.2 55.56 55.81 56.44 55.8 55.7 55.8
14/11/2023 02:07:10 45.24 45.05 46.08 45.2 45.2 45.2 55.53 55.99 56.44 55.8 55.7 55.8
14/11/2023 02:07:11 44.78 45.11 46.08 45.2 45.2 45.2 55.73 55.86 56.44 55.8 55.7 55.8
14/11/2023 02:07:12 45 45.13 46.08 45.2 45.2 45.2 55.81 55.92 56.44 55.8 55.7 55.8
14/11/2023 02:07:13 44.87 45.15 46.08 45.2 45.2 45.2 55.86 55.97 56.44 55.8 55.7 55.8
14/11/2023 02:07:14 43.71 44.92 46.08 45.2 45.2 45.2 55.46 55.94 56.44 55.8 55.7 55.8
14/11/2023 02:07:15 45.76 45.31 46.08 45.2 45.2 45.2 55.9 55.9 56.44 55.8 55.7 55.8
14/11/2023 02:07:16 44.78 45.37 46.08 45.2 45.2 45.2 56.51 56.4 56.44 55.8 55.7 55.8
14/11/2023 02:07:17 45.34 45.32 46.08 45.2 45.2 45.2 56.21 56.34 56.44 55.8 55.7 55.8
14/11/2023 02:07:18 45.86 45.83 46.08 45.2 45.2 45.2 55.73 56.25 56.44 55.8 55.7 55.8
14/11/2023 02:07:19 44.86 45.97 46.08 45.2 45.2 45.2 55.43 56.12 56.44 55.8 55.7 55.8
14/11/2023 02:07:20 44.39 45.21 46.08 45.2 45.2 45.2 56.16 55.99 56.44 55.8 55.7 55.8
14/11/2023 02:07:21 45.3 45.47 46.08 45.2 45.2 45.2 55.96 56.44 56.44 55.8 55.7 55.8
14/11/2023 02:07:22 45.88 45.75 46.08 45.2 45.2 45.2 56.27 56.31 56.44 55.8 55.7 55.8
14/11/2023 02:07:23 44.07 45.67 46.08 45.2 45.2 45.2 55.88 56.28 56.44 55.8 55.7 55.8
14/11/2023 02:07:24 45.24 45.3 46.08 45.2 45.2 45.2 55.92 56.23 56.44 55.8 55.7 55.8
14/11/2023 02:07:25 45.4 45.64 46.07 45.2 45.2 45.2 55.45 56 56.44 55.8 55.7 55.8
14/11/2023 02:07:26 44.6 45.4 45.97 45.2 45.2 45.2 54.79 55.58 56.44 55.8 55.7 55.8
14/11/2023 02:07:27 44.17 45.33 45.97 45.2 45.2 45.2 55.74 55.56 56.44 55.8 55.7 55.8
14/11/2023 02:07:28 44.98 44.98 45.97 45.2 45.2 45.2 55.65 55.84 56.44 55.8 55.7 55.8
14/11/2023 02:07:29 44.57 45.14 45.97 45.2 45.2 45.2 55.61 55.71 56.44 55.8 55.7 55.8
14/11/2023 02:07:30 45.72 45.44 45.97 45.2 45.2 45.2 55.78 55.77 56.44 55.8 55.7 55.8
14/11/2023 02:07:31 44.99 45.52 45.97 45.2 45.2 45.2 55.58 55.89 56.44 55.8 55.7 55.8
14/11/2023 02:07:32 45.85 45.69 45.97 45.2 45.2 45.2 55.79 55.88 56.44 55.8 55.7 55.8
14/11/2023 02:07:33 42.51 45.65 45.97 45.2 45.2 45.2 55.59 55.69 56.44 55.8 55.7 55.8
14/11/2023 02:07:34 45.29 44.9 45.97 45.2 45.2 45.2 56.26 56.13 56.44 55.8 55.7 55.8
14/11/2023 02:07:35 45.58 45.46 45.97 45.2 45.2 45.2 55.73 56.08 56.44 55.8 55.7 55.8
14/11/2023 02:07:36 45.35 45.57 45.97 45.2 45.2 45.2 55.96 55.98 56.44 55.8 55.7 55.8
14/11/2023 02:07:37 45.74 45.98 45.98 45.2 45.2 45.2 56.25 56.22 56.44 55.8 55.7 55.8
14/11/2023 02:07:38 44.93 45.78 45.98 45.2 45.2 45.2 55.52 56.15 56.44 55.8 55.7 55.8
14/11/2023 02:07:39 45.11 45.25 45.98 45.2 45.2 45.2 55.6 55.88 56.44 55.8 55.7 55.8
14/11/2023 02:07:40 44.92 45.46 45.98 45.2 45.2 45.2 55.36 55.74 56.44 55.8 55.7 55.8
14/11/2023 02:07:41 45.61 45.71 45.98 45.2 45.2 45.2 55.84 55.9 56.44 55.8 55.7 55.8
14/11/2023 02:07:42 45.07 45.69 45.98 45.2 45.2 45.2 56.09 56.14 56.44 55.8 55.7 55.8
14/11/2023 02:07:43 44.4 45.31 45.98 45.2 45.2 45.2 55.89 56.04 56.44 55.8 55.7 55.8
14/11/2023 02:07:44 45.28 45.38 45.98 45.2 45.2 45.2 55.83 56.08 56.44 55.8 55.7 55.8
14/11/2023 02:07:45 44.93 45.21 45.98 45.2 45.2 45.2 55.96 56.12 56.44 55.8 55.7 55.8
14/11/2023 02:07:46 44.53 45.25 45.98 45.2 45.2 45.2 55.62 56.05 56.44 55.8 55.7 55.8
14/11/2023 02:07:47 45.49 45.38 45.98 45.2 45.2 45.2 55.46 55.76 56.44 55.8 55.7 55.8
14/11/2023 02:07:48 45.18 45.53 45.98 45.2 45.2 45.2 55.45 55.66 56.44 55.8 55.7 55.8
14/11/2023 02:07:49 44.35 45.41 45.98 45.2 45.2 45.2 55.62 55.69 56.44 55.8 55.7 55.8
14/11/2023 02:07:50 45.48 45.37 45.98 45.2 45.2 45.2 55.9 55.84 56.44 55.8 55.7 55.8
14/11/2023 02:07:51 43.76 45.39 45.98 45.2 45.2 45.2 55.06 55.82 56.31 55.8 55.7 55.8
14/11/2023 02:07:52 44.37 44.76 45.98 45.2 45.2 45.2 55.3 55.67 56.28 55.8 55.7 55.8
14/11/2023 02:07:53 44.84 45.01 45.98 45.2 45.2 45.2 56.51 56.21 56.23 55.8 55.7 55.8
14/11/2023 02:07:54 46.23 45.93 45.98 45.2 45.2 45.2 56.02 56.32 56.32 55.8 55.7 55.8
14/11/2023 02:07:55 44.46 46.03 46.03 45.2 45.2 45.2 54.83 56.08 56.32 55.8 55.7 55.8
14/11/2023 02:07:56 45.32 45.47 46.03 45.2 45.2 45.2 56.08 55.85 56.32 55.8 55.7 55.8
14/11/2023 02:07:57 46.28 46.22 46.22 45.2 45.2 45.2 55.41 55.87 56.32 55.8 55.7 55.8
14/11/2023 02:07:58 44.9 46.02 46.22 45.2 45.2 45.2 55.27 55.56 56.32 55.8 55.7 55.8
14/11/2023 02:07:59 45.67 45.74 46.22 45.2 45.2 45.2 55.85 55.77 56.32 55.8 55.7 55.8
14/11/2023 02:08:00 45.77 45.85 46.22 45.2 45.2 45.2 56.14 56.12 56.32 55.8 55.7 55.8
14/11/2023 02:08:01 43.91 45.79 46.22 45.2 45.2 45.2 56.09 56.12 56.32 55.8 55.7 55.8
14/11/2023 02:08:02 45.31 45.4 46.22 45.2 45.2 45.2 56.11 56.52 56.52 55.8 55.7 55.8
14/11/2023 02:08:03 45.76 45.82 46.22 45.2 45.2 45.2 55.84 56.16 56.52 55.8 55.7 55.8
14/11/2023 02:08:04 44.92 45.68 46.22 45.2 45.2 45.2 55.26 55.89 56.52 55.8 55.7 55.8
14/11/2023 02:08:05 45.03 45.41 46.22 45.2 45.2 45.2 55.98 55.9 56.52 55.8 55.7 55.8
14/11/2023 02:08:06 45.57 45.51 46.22 45.2 45.2 45.2 56.34 56.3 56.52 55.8 55.7 55.8
14/11/2023 02:08:07 45.59 45.72 46.22 45.2 45.2 45.2 56.15 56.26 56.52 55.8 55.7 55.8
14/11/2023 02:08:08 46.3 46.32 46.32 45.2 45.2 45.2 55.56 56.28 56.52 55.8 55.7 55.8
14/11/2023 02:08:09 43.79 45.91 46.32 45.2 45.2 45.2 56.17 56.45 56.52 55.8 55.7 55.8
14/11/2023 02:08:10 45.7 45.52 46.32 45.2 45.2 45.2 55.65 55.99 56.52 55.8 55.7 55.8
14/11/2023 02:08:11 45.52 45.95 46.32 45.2 45.2 45.2 55.48 55.8 56.52 55.8 55.7 55.8
14/11/2023 02:08:12 45.11 45.58 46.32 45.2 45.2 45.2 55.89 55.92 56.52 55.8 55.7 55.8
14/11/2023 02:08:13 44.38 45.15 46.32 45.2 45.2 45.2 55.9 55.96 56.52 55.8 55.7 55.8
14/11/2023 02:08:14 45.8 45.63 46.32 45.2 45.2 45.2 55.5 55.98 56.52 55.8 55.7 55.8
14/11/2023 02:08:15 44.6 45.52 46.32 45.2 45.2 45.2 55.65 55.81 56.52 55.8 55.7 55.8
14/11/2023 02:08:16 45.11 45.52 46.32 45.2 45.2 45.2 55.95 56.05 56.52 55.8 55.7 55.8
14/11/2023 02:08:17 44.88 45.33 46.32 45.2 45.2 45.2 55.33 55.85 56.52 55.7 55.7 55.8
14/11/2023 02:08:18 46.01 45.73 46.32 45.2 45.2 45.2 55.91 56 56.52 55.8 55.7 55.8
14/11/2023 02:08:19 44.96 45.78 46.32 45.2 45.2 45.2 55.44 55.74 56.52 55.8 55.7 55.8
14/11/2023 02:08:20 44.18 45.34 46.32 45.2 45.2 45.2 55.74 55.77 56.52 55.7 55.7 55.8
14/11/2023 02:08:21 45.03 45.2 46.32 45.2 45.2 45.2 55.45 55.7 56.52 55.7 55.7 55.8
14/11/2023 02:08:22 45.47 45.54 46.32 45.2 45.2 45.2 56.02 55.94 56.52 55.7 55.7 55.8
14/11/2023 02:08:23 44.6 45.29 46.32 45.2 45.2 45.2 56.18 56.28 56.52 55.7 55.7 55.8
14/11/2023 02:08:24 45.2 45.44 46.32 45.2 45.2 45.2 55.45 56.17 56.52 55.7 55.7 55.8
14/11/2023 02:08:25 45.64 45.58 46.32 45.2 45.2 45.2 55.41 55.81 56.52 55.7 55.7 55.8
14/11/2023 02:08:26 46.21 46.08 46.32 45.2 45.2 45.2 55.84 55.84 56.52 55.7 55.7 55.8
14/11/2023 02:08:27 45.36 46.18 46.32 45.2 45.2 45.2 56.62 56.52 56.52 55.7 55.7 55.8
14/11/2023 02:08:28 45.49 45.96 46.32 45.2 45.2 45.2 55.04 56.35 56.52 55.7 55.7 55.8
14/11/2023 02:08:29 45.43 45.84 46.32 45.2 45.2 45.2 55.48 55.67 56.52 55.7 55.7 55.8
14/11/2023 02:08:30 45.12 45.69 46.32 45.2 45.2 45.2 55.8 55.97 56.52 55.7 55.7 55.8
14/11/2023 02:08:31 44.55 45.53 46.32 45.2 45.2 45.2 56.27 56.23 56.52 55.7 55.7 55.8
14/11/2023 02:08:32 45.59 45.53 46.32 45.2 45.2 45.2 55.99 56.17 56.52 55.7 55.7 55.8
14/11/2023 02:08:33 45.77 46.11 46.32 45.2 45.2 45.2 55.55 56.05 56.52 55.7 55.7 55.8
14/11/2023 02:08:34 46.03 46 46.32 45.2 45.2 45.2 55.95 55.99 56.52 55.7 55.7 55.8
14/11/2023 02:08:35 45.11 46.01 46.32 45.2 45.2 45.2 55.49 55.92 56.52 55.7 55.7 55.8
14/11/2023 02:08:36 45.6 45.93 46.32 45.2 45.2 45.2 55.55 55.8 56.52 55.7 55.7 55.8
14/11/2023 02:08:37 45.54 45.85 46.32 45.2 45.2 45.2 55.85 55.88 56.52 55.7 55.7 55.8
14/11/2023 02:08:38 45.28 45.59 46.18 45.2 45.2 45.2 55.77 55.95 56.52 55.7 55.7 55.8
14/11/2023 02:08:39 46.06 45.99 46.18 45.2 45.2 45.2 55.73 55.94 56.52 55.8 55.7 55.8
14/11/2023 02:08:40 44.24 45.9 46.18 45.2 45.2 45.2 56.18 56.23 56.52 55.8 55.7 55.8
14/11/2023 02:08:41 45.13 45.38 46.18 45.2 45.2 45.2 56.37 56.49 56.52 55.8 55.7 55.8
14/11/2023 02:08:42 44.74 45.11 46.18 45.2 45.2 45.2 55.52 56.49 56.52 55.8 55.7 55.8
14/11/2023 02:08:43 45.95 45.77 46.18 45.2 45.2 45.2 55.08 55.79 56.52 55.8 55.7 55.8
14/11/2023 02:08:44 45.17 45.91 46.18 45.2 45.2 45.2 54.85 55.44 56.52 55.8 55.7 55.8
14/11/2023 02:08:45 45.55 45.78 46.18 45.2 45.2 45.2 55.74 55.51 56.52 55.8 55.7 55.8
14/11/2023 02:08:46 43.98 45.55 46.18 45.2 45.2 45.2 55.44 55.63 56.52 55.7 55.7 55.8
14/11/2023 02:08:47 44.53 44.84 46.18 45.2 45.2 45.2 56.23 56.05 56.52 55.8 55.7 55.8
14/11/2023 02:08:48 45.46 45.34 46.18 45.2 45.2 45.2 55.97 56.15 56.52 55.8 55.7 55.8
14/11/2023 02:08:49 45.22 45.58 46.18 45.2 45.2 45.2 55.82 56.16 56.52 55.8 55.7 55.8
14/11/2023 02:08:50 45.53 45.67 46.18 45.2 45.2 45.2 55.63 55.92 56.52 55.8 55.7 55.8
14/11/2023 02:08:51 44.3 45.53 46.18 45.2 45.2 45.2 55.26 55.83 56.52 55.7 55.7 55.8
14/11/2023 02:08:52 45.21 45.15 46.18 45.2 45.2 45.2 55.84 55.81 56.52 55.8 55.7 55.8
14/11/2023 02:08:53 45.87 45.98 46.18 45.2 45.2 45.2 55.88 55.99 56.52 55.8 55.7 55.8
14/11/2023 02:08:54 45.08 45.71 46.18 45.2 45.2 45.2 55.64 55.9 56.52 55.8 55.7 55.8
14/11/2023 02:08:55 45.05 45.34 46.18 45.2 45.2 45.2 55.22 55.8 56.52 55.8 55.7 55.8
14/11/2023 02:08:56 45.33 45.51 46.18 45.2 45.2 45.2 55.52 55.67 56.52 55.7 55.7 55.8
14/11/2023 02:08:57 45.72 45.76 46.11 45.2 45.2 45.2 55.88 55.85 56.49 55.8 55.7 55.8
14/11/2023 02:08:58 44.65 45.69 46.11 45.2 45.2 45.2 54.89 55.79 56.49 55.7 55.7 55.8
14/11/2023 02:08:59 45.5 45.63 46.11 45.2 45.2 45.2 55.41 55.58 56.49 55.8 55.7 55.8
14/11/2023 02:09:00 46.16 46.03 46.11 45.2 45.2 45.2 55.7 55.66 56.49 55.7 55.7 55.8
14/11/2023 02:09:01 44.73 45.96 46.11 45.2 45.2 45.2 55.54 55.81 56.49 55.7 55.7 55.8
14/11/2023 02:09:02 45.39 45.55 46.11 45.2 45.2 45.2 55.64 55.85 56.49 55.7 55.7 55.8
14/11/2023 02:09:03 45.19 45.73 46.03 45.2 45.2 45.2 55.46 55.81 56.49 55.7 55.7 55.8
14/11/2023 02:09:04 45.62 45.82 46.03 45.2 45.2 45.2 55.43 55.71 56.49 55.7 55.7 55.8
14/11/2023 02:09:05 45.24 45.47 46.03 45.2 45.2 45.2 55.94 55.8 56.49 55.7 55.7 55.8
14/11/2023 02:09:06 45.03 46.07 46.07 45.2 45.2 45.2 55.83 55.96 56.49 55.7 55.7 55.8
14/11/2023 02:09:07 45.62 45.67 46.07 45.2 45.2 45.2 55.7 56.04 56.49 55.7 55.7 55.8
14/11/2023 02:09:08 46.12 46.11 46.11 45.2 45.2 45.2 55.45 55.85 56.49 55.7 55.7 55.8
14/11/2023 02:09:09 45.24 45.83 46.11 45.2 45.2 45.2 55.59 55.78 56.49 55.7 55.7 55.8
14/11/2023 02:09:10 44.91 45.73 46.11 45.2 45.2 45.2 55.32 55.56 56.49 55.7 55.7 55.8
14/11/2023 02:09:11 45.47 45.72 46.11 45.2 45.2 45.2 55.15 55.58 56.49 55.7 55.7 55.8
14/11/2023 02:09:12 45.22 45.5 46.11 45.2 45.2 45.2 55.49 55.52 56.16 55.7 55.7 55.8
14/11/2023 02:09:13 44.69 45.37 46.11 45.2 45.2 45.2 55.74 55.75 56.16 55.7 55.7 55.8
14/11/2023 02:09:14 45.29 45.44 46.11 45.2 45.2 45.2 56 56.18 56.18 55.7 55.7 55.8
14/11/2023 02:09:15 45.52 45.82 46.11 45.2 45.2 45.2 55.82 55.98 56.18 55.7 55.7 55.8
14/11/2023 02:09:16 45.76 45.65 46.11 45.2 45.2 45.2 55.84 55.97 56.18 55.7 55.7 55.8
14/11/2023 02:09:17 44.32 45.69 46.11 45.2 45.2 45.2 55.64 55.96 56.18 55.7 55.7 55.8
14/11/2023 02:09:18 45.12 45.73 46.11 45.2 45.2 45.2 56.16 56.11 56.18 55.7 55.7 55.8
14/11/2023 02:09:19 45.26 45.35 46.11 45.2 45.2 45.2 56.29 56.7 56.7 55.7 55.7 55.8
14/11/2023 02:09:20 45.31 45.49 46.11 45.2 45.2 45.2 55.95 56.34 56.7 55.7 55.7 55.8
14/11/2023 02:09:21 45.5 45.6 46.11 45.2 45.2 45.2 55.46 56.04 56.7 55.7 55.7 55.8
14/11/2023 02:09:22 45.35 45.72 46.11 45.2 45.2 45.2 56.11 56.18 56.7 55.7 55.7 55.8
14/11/2023 02:09:23 44.86 45.63 46.11 45.2 45.2 45.2 55.5 55.99 56.7 55.7 55.7 55.8
14/11/2023 02:09:24 46.02 45.89 46.11 45.2 45.2 45.2 55.65 55.92 56.7 55.7 55.7 55.8
14/11/2023 02:09:25 45.53 45.9 46.11 45.2 45.2 45.2 55.99 55.89 56.7 55.7 55.7 55.8
14/11/2023 02:09:26 47.88 47.76 47.76 45.2 45.2 45.2 62.45 61.87 61.87 55.8 55.8 55.8
14/11/2023 02:09:27 44.98 47.32 47.76 45.2 45.2 45.2 57.11 61.13 61.87 55.8 55.8 55.8
14/11/2023 02:09:28 46.29 46.46 47.76 45.2 45.2 45.2 55.27 59.04 61.87 55.8 55.8 55.8
14/11/2023 02:09:29 45.68 46.5 47.76 45.2 45.2 45.2 55.89 57.06 61.87 55.8 55.8 55.8
14/11/2023 02:09:30 44.72 45.9 47.76 45.2 45.2 45.2 55.68 56.53 61.87 55.8 55.8 55.8
14/11/2023 02:09:31 45.96 45.81 47.76 45.2 45.2 45.2 55.49 56.01 61.87 55.8 55.8 55.8
14/11/2023 02:09:32 44.55 45.8 47.76 45.2 45.2 45.2 55.27 55.84 61.87 55.8 55.8 55.8
14/11/2023 02:09:33 45.81 45.76 47.76 45.2 45.2 45.2 55.58 55.74 61.87 55.8 55.8 55.8
14/11/2023 02:09:34 45.87 46.05 47.76 45.2 45.2 45.2 55.76 55.88 61.87 55.8 55.8 55.8
14/11/2023 02:09:35 44.2 45.82 47.76 45.2 45.2 45.2 55.93 56.08 61.87 55.8 55.8 55.8
14/11/2023 02:09:36 45.06 45.24 47.76 45.2 45.2 45.2 55.2 55.93 61.87 55.8 55.8 55.8
14/11/2023 02:09:37 45.69 45.59 47.76 45.2 45.2 45.2 55.47 55.58 61.87 55.8 55.8 55.8
14/11/2023 02:09:38 45.68 45.84 47.76 45.2 45.2 45.2 55.47 55.61 61.87 55.8 55.8 55.8
14/11/2023 02:09:39 44.27 45.77 47.76 45.2 45.2 45.2 55.33 55.6 61.87 55.8 55.8 55.8
14/11/2023 02:09:40 44.84 45.24 47.76 45.2 45.2 45.2 55.13 55.48 61.87 55.8 55.8 55.8
14/11/2023 02:09:41 44.63 45.27 47.76 45.2 45.2 45.2 55.61 55.56 61.87 55.8 55.8 55.8
14/11/2023 02:09:42 44.35 45.1 47.76 45.2 45.2 45.2 55.23 55.54 61.87 55.8 55.8 55.8
14/11/2023 02:09:43 45.56 45.5 47.76 45.2 45.2 45.2 56.1 55.96 61.87 55.8 55.8 55.8
14/11/2023 02:09:44 44.23 45.36 47.76 45.2 45.2 45.2 55.91 56.24 61.87 55.8 55.8 55.8
14/11/2023 02:09:45 45.47 45.42 47.76 45.2 45.2 45.2 55.9 56.1 61.87 55.8 55.8 55.8
14/11/2023 02:09:46 44.66 45.46 47.76 45.2 45.2 45.2 55.47 55.99 61.87 55.8 55.8 55.8
14/11/2023 02:09:47 43.72 45.28 47.76 45.2 45.2 45.2 54.82 55.67 61.87 55.8 55.8 55.8
14/11/2023 02:09:48 44.37 44.64 47.76 45.2 45.2 45.2 55.82 55.66 61.87 55.8 55.8 55.8
14/11/2023 02:09:49 46.06 45.62 47.76 45.2 45.2 45.2 55.78 55.89 61.87 55.8 55.8 55.8
14/11/2023 02:09:50 45.15 45.68 47.76 45.2 45.2 45.2 56.3 56.25 61.87 55.8 55.8 55.8
14/11/2023 02:09:51 44.02 45.49 47.76 45.2 45.2 45.2 55.18 56.04 61.87 55.8 55.8 55.8
14/11/2023 02:09:52 44.85 45.03 47.76 45.2 45.2 45.2 56.08 56.03 61.87 55.8 55.8 55.8
14/11/2023 02:09:53 44.99 45.41 47.76 45.2 45.2 45.2 56.12 56.14 61.87 55.8 55.8 55.8
14/11/2023 02:09:54 44.82 45.13 47.76 45.2 45.2 45.2 56.62 56.58 61.87 55.8 55.8 55.8
14/11/2023 02:09:55 44.74 45.09 47.76 45.2 45.2 45.2 56.33 56.65 61.87 55.8 55.8 55.8
14/11/2023 02:09:56 45.5 45.37 47.32 45.2 45.2 45.2 55.95 56.39 61.13 55.8 55.8 55.8
14/11/2023 02:09:57 45.42 45.68 46.5 45.2 45.2 45.2 55.89 56.18 59.04 55.8 55.8 55.8
14/11/2023 02:09:58 45.4 45.75 46.5 45.2 45.2 45.2 55.81 56.18 57.06 55.8 55.8 55.8
14/11/2023 02:09:59 44.3 45.53 46.05 45.2 45.2 45.2 55.58 56.06 56.65 55.8 55.8 55.8
14/11/2023 02:10:00 44.79 45.15 46.05 45.2 45.2 45.2 56.51 56.27 56.65 55.8 55.8 55.8
14/11/2023 02:10:01 45.87 45.63 46.05 45.2 45.2 45.2 56.64 56.61 56.65 55.8 55.8 55.8
14/11/2023 02:10:02 44.6 45.44 46.05 45.2 45.2 45.2 55.9 56.51 56.65 55.8 55.8 55.8
14/11/2023 02:10:03 44.64 45.15 46.05 45.2 45.2 45.2 56.05 56.45 56.65 55.8 55.8 55.8
14/11/2023 02:10:04 44.95 45.5 45.84 45.2 45.2 45.2 56.06 56.16 56.65 55.8 55.8 55.8
14/11/2023 02:10:05 45.13 45.1 45.84 45.2 45.2 45.2 55.96 56.39 56.65 55.8 55.8 55.8
14/11/2023 02:10:06 45.98 45.86 45.86 45.2 45.2 45.2 55.46 55.89 56.65 55.8 55.8 55.8
14/11/2023 02:10:07 45.82 45.86 45.86 45.2 45.2 45.2 55.54 55.77 56.65 55.8 55.8 55.8
14/11/2023 02:10:08 45.6 45.89 45.89 45.2 45.2 45.2 55.99 55.98 56.65 55.8 55.8 55.8
14/11/2023 02:10:09 44.71 45.82 45.89 45.2 45.2 45.2 56.17 56.31 56.65 55.8 55.8 55.8
14/11/2023 02:10:10 44.59 45.15 45.89 45.2 45.2 45.2 56.08 56.33 56.65 55.8 55.8 55.8
14/11/2023 02:10:11 44.01 45 45.89 45.2 45.2 45.2 55.41 56.09 56.65 55.8 55.8 55.8
14/11/2023 02:10:12 44.91 44.95 45.89 45.2 45.2 45.2 55.94 55.93 56.65 55.8 55.8 55.8
14/11/2023 02:10:13 44.86 45.02 45.89 45.2 45.2 45.2 55.3 55.91 56.65 55.8 55.8 55.8
14/11/2023 02:10:14 45.71 45.75 45.89 45.2 45.2 45.2 55.65 55.83 56.65 55.8 55.8 55.8
14/11/2023 02:10:15 46.46 46.18 46.18 45.2 45.2 45.2 55.57 55.84 56.65 55.8 55.8 55.8
14/11/2023 02:10:16 45.45 46.16 46.18 45.2 45.2 45.2 55.87 55.84 56.65 55.8 55.8 55.8
14/11/2023 02:10:17 44.08 45.71 46.18 45.2 45.2 45.2 55.39 55.92 56.65 55.8 55.8 55.8
14/11/2023 02:10:18 44.91 45.08 46.18 45.2 45.2 45.2 55.23 55.65 56.65 55.8 55.8 55.8
14/11/2023 02:10:19 44.46 45.23 46.18 45.2 45.2 45.2 55.57 55.71 56.65 55.8 55.8 55.8
14/11/2023 02:10:20 43.76 44.52 46.18 45.2 45.2 45.2 55.04 55.37 56.65 55.8 55.8 55.8
14/11/2023 02:10:21 44.82 44.8 46.18 45.2 45.2 45.2 55.44 55.59 56.65 55.8 55.8 55.8
14/11/2023 02:10:22 45.21 45.22 46.18 45.2 45.2 45.2 55.18 55.35 56.65 55.8 55.8 55.8
14/11/2023 02:10:23 45.87 45.68 46.18 45.2 45.2 45.2 55.45 55.68 56.65 55.8 55.8 55.8
14/11/2023 02:10:24 45.08 45.87 46.18 45.2 45.2 45.2 55.78 55.69 56.65 55.8 55.8 55.8
14/11/2023 02:10:25 45.65 45.84 46.18 45.2 45.2 45.2 55.61 55.75 56.61 55.8 55.8 55.8
14/11/2023 02:10:26 44.81 45.33 46.18 45.2 45.2 45.2 55.8 56.12 56.61 55.8 55.8 55.8
14/11/2023 02:10:27 44.23 45.2 46.18 45.2 45.2 45.2 56.16 56.04 56.61 55.8 55.8 55.8
14/11/2023 02:10:28 43.99 44.67 46.18 45.2 45.2 45.2 56.49 56.39 56.61 55.8 55.8 55.8
14/11/2023 02:10:29 44.74 45.01 46.18 45.2 45.2 45.2 55.44 56.25 56.61 55.8 55.8 55.8
14/11/2023 02:10:30 45.33 45.61 46.18 45.2 45.2 45.2 55.41 56.01 56.61 55.8 55.8 55.8
14/11/2023 02:10:31 45.39 45.53 46.18 45.2 45.2 45.2 56.05 56.01 56.51 55.8 55.8 55.8
14/11/2023 02:10:32 45.28 45.58 46.18 45.2 45.2 45.2 56.01 56.13 56.45 55.8 55.8 55.8
14/11/2023 02:10:33 42.32 45.37 46.18 45.2 45.2 45.2 55.66 55.99 56.39 55.8 55.8 55.8
14/11/2023 02:10:34 44.3 44.6 46.18 45.2 45.2 45.2 55.13 55.75 56.39 55.8 55.8 55.8
14/11/2023 02:10:35 44.93 44.72 46.18 45.2 45.2 45.2 55.84 55.86 56.39 55.8 55.8 55.8
14/11/2023 02:10:36 44.95 45.05 46.18 45.2 45.2 45.2 55.61 55.85 56.39 55.8 55.8 55.8
14/11/2023 02:10:37 45.49 45.35 46.18 45.2 45.2 45.2 55.4 55.66 56.39 55.8 55.8 55.8
14/11/2023 02:10:38 45.27 45.61 46.18 45.2 45.2 45.2 55.4 55.65 56.39 55.8 55.8 55.8
14/11/2023 02:10:39 44.44 45.15 46.18 45.2 45.2 45.2 55.72 55.67 56.39 55.8 55.8 55.8
14/11/2023 02:10:40 43.61 44.95 46.18 45.2 45.2 45.2 55.57 55.81 56.39 55.8 55.8 55.8
14/11/2023 02:10:41 45.43 45.01 46.18 45.2 45.2 45.2 56.17 55.99 56.39 55.8 55.8 55.8
14/11/2023 02:10:42 44.25 45.11 46.18 45.2 45.2 45.2 55.13 55.99 56.39 55.8 55.8 55.8
14/11/2023 02:10:43 45.29 45.36 46.18 45.2 45.2 45.2 55.76 55.74 56.39 55.8 55.8 55.8
14/11/2023 02:10:44 45.14 45.46 46.18 45.2 45.2 45.2 56.18 56.17 56.39 55.8 55.8 55.8
14/11/2023 02:10:45 44.7 45.51 46.16 45.2 45.2 45.2 55.12 56.01 56.39 55.8 55.8 55.8
14/11/2023 02:10:46 44.86 45 45.87 45.2 45.2 45.2 55.73 55.76 56.39 55.8 55.8 55.8
14/11/2023 02:10:47 45.36 45.52 45.87 45.2 45.2 45.2 55.75 55.98 56.39 55.8 55.8 55.8
14/11/2023 02:10:48 45.94 45.83 45.87 45.2 45.2 45.2 55.75 55.83 56.39 55.8 55.8 55.8
14/11/2023 02:10:49 44.27 45.81 45.87 45.2 45.2 45.2 55.92 55.98 56.39 55.8 55.8 55.8
14/11/2023 02:10:50 44.98 45.44 45.87 45.1 45.2 45.2 55.85 56.11 56.39 55.8 55.8 55.8
14/11/2023 02:10:51 45.13 45.63 45.87 45.1 45.2 45.2 55.19 55.92 56.39 55.8 55.8 55.8
14/11/2023 02:10:52 45.56 45.64 45.87 45.1 45.2 45.2 55.83 55.88 56.39 55.8 55.8 55.8
14/11/2023 02:10:53 44.17 45.52 45.87 45.1 45.2 45.2 55.45 55.81 56.39 55.8 55.8 55.8
14/11/2023 02:10:54 44.89 45.25 45.84 45.1 45.2 45.2 55.91 55.95 56.39 55.8 55.8 55.8
14/11/2023 02:10:55 45.95 45.79 45.83 45.1 45.2 45.2 56.22 56.33 56.39 55.8 55.8 55.8
14/11/2023 02:10:56 45.38 45.78 45.83 45.1 45.2 45.2 56.08 56.41 56.41 55.8 55.8 55.8
14/11/2023 02:10:57 45.06 45.57 45.83 45.1 45.2 45.2 56.01 56.17 56.41 55.8 55.8 55.8
14/11/2023 02:10:58 45.16 45.35 45.83 45.1 45.2 45.2 55.95 56.17 56.41 55.8 55.8 55.8
14/11/2023 02:10:59 45.62 45.61 45.83 45.1 45.2 45.2 55.42 56.09 56.41 55.8 55.8 55.8
14/11/2023 02:11:00 45.21 45.67 45.83 45.1 45.2 45.2 55.83 55.9 56.41 55.8 55.8 55.8
14/11/2023 02:11:01 44.52 45.49 45.83 45.1 45.2 45.2 55.9 56.02 56.41 55.8 55.8 55.8
14/11/2023 02:11:02 45.07 45.51 45.83 45.1 45.2 45.2 55.47 55.84 56.41 55.8 55.8 55.8
14/11/2023 02:11:03 45.03 45.16 45.83 45.1 45.2 45.2 55.81 55.83 56.41 55.8 55.8 55.8
14/11/2023 02:11:04 44.68 45.48 45.83 45.1 45.2 45.2 55.61 55.82 56.41 55.8 55.8 55.8
14/11/2023 02:11:05 45.09 45.24 45.83 45.1 45.2 45.2 55.74 55.8 56.41 55.8 55.8 55.8
14/11/2023 02:11:06 45.09 45.41 45.83 45.1 45.2 45.2 55.06 55.77 56.41 55.8 55.8 55.8
14/11/2023 02:11:07 44.82 45.18 45.83 45.1 45.2 45.2 55.82 55.75 56.41 55.8 55.8 55.8
14/11/2023 02:11:08 44.98 45.07 45.83 45.1 45.2 45.2 56.13 56 56.41 55.8 55.8 55.8
14/11/2023 02:11:09 45.71 45.6 45.83 45.1 45.2 45.2 56.06 56.27 56.41 55.8 55.8 55.8
14/11/2023 02:11:10 45.29 45.75 45.83 45.1 45.2 45.2 56.25 56.23 56.41 55.8 55.8 55.8
14/11/2023 02:11:11 44.6 45.58 45.83 45.1 45.2 45.2 55.75 56.17 56.41 55.8 55.8 55.8
14/11/2023 02:11:12 45.23 45.27 45.83 45.1 45.2 45.2 55.79 56.08 56.41 55.8 55.8 55.8
14/11/2023 02:11:13 45.68 45.7 45.83 45.1 45.2 45.2 56.51 56.32 56.41 55.8 55.8 55.8
14/11/2023 02:11:14 44.89 45.5 45.83 45.1 45.2 45.2 55.59 56.3 56.41 55.8 55.8 55.8
14/11/2023 02:11:15 45.19 45.49 45.83 45.1 45.2 45.2 55.54 56.02 56.41 55.8 55.8 55.8
14/11/2023 02:11:16 46.3 46.16 46.16 45.1 45.2 45.2 55.98 56.01 56.41 55.8 55.8 55.8
14/11/2023 02:11:17 45.42 46.41 46.41 45.1 45.2 45.2 55.23 56.01 56.41 55.8 55.8 55.8
14/11/2023 02:11:18 45.42 45.93 46.41 45.1 45.2 45.2 55.85 55.94 56.41 55.8 55.8 55.8
14/11/2023 02:11:19 44.59 45.56 46.41 45.1 45.2 45.2 55.61 55.76 56.41 55.8 55.8 55.8
14/11/2023 02:11:20 45.1 45.53 46.41 45.1 45.2 45.2 55.46 55.69 56.41 55.8 55.8 55.8
14/11/2023 02:11:21 44.79 45.69 46.41 45.1 45.2 45.2 55.29 55.72 56.41 55.8 55.8 55.8
14/11/2023 02:11:22 44.19 45.05 46.41 45.1 45.2 45.2 55.91 55.72 56.41 55.8 55.8 55.8
14/11/2023 02:11:23 45.08 45.04 46.41 45.1 45.2 45.2 56.04 55.96 56.41 55.8 55.8 55.8
14/11/2023 02:11:24 42.68 45.05 46.41 45.1 45.2 45.2 55.29 55.99 56.41 55.8 55.8 55.8
14/11/2023 02:11:25 45.47 45.05 46.41 45.1 45.2 45.2 55.71 55.84 56.41 55.8 55.8 55.8
14/11/2023 02:11:26 45.35 45.68 46.41 45.1 45.2 45.2 56.18 56.21 56.32 55.8 55.8 55.8
14/11/2023 02:11:27 45.72 45.84 46.41 45.1 45.2 45.2 55.68 56.15 56.32 55.8 55.8 55.8
14/11/2023 02:11:28 45.17 45.8 46.41 45.1 45.2 45.2 55.03 55.88 56.32 55.8 55.8 55.8
14/11/2023 02:11:29 45.91 45.8 46.41 45.1 45.2 45.2 56.03 55.99 56.32 55.8 55.8 55.8
14/11/2023 02:11:30 45.05 45.72 46.41 45.1 45.2 45.2 55.66 56.02 56.32 55.8 55.8 55.8
14/11/2023 02:11:31 45.25 45.71 46.41 45.1 45.2 45.2 55.34 55.91 56.32 55.8 55.8 55.8
14/11/2023 02:11:32 45.18 45.42 46.41 45.1 45.2 45.2 55.62 55.69 56.32 55.8 55.8 55.8
14/11/2023 02:11:33 44.85 45.78 46.41 45.1 45.2 45.2 55.81 55.89 56.32 55.8 55.8 55.8
14/11/2023 02:11:34 45.75 45.68 46.41 45.1 45.2 45.2 55.83 55.98 56.32 55.8 55.8 55.8
14/11/2023 02:11:35 45.12 45.91 46.41 45.1 45.2 45.2 56.06 56.12 56.32 55.8 55.8 55.8
14/11/2023 02:11:36 44.23 45.29 46.41 45.1 45.2 45.2 55.14 55.97 56.32 55.8 55.8 55.8
14/11/2023 02:11:37 45.79 45.8 46.41 45.1 45.2 45.2 55.8 55.79 56.32 55.8 55.8 55.8
14/11/2023 02:11:38 46.5 46.28 46.41 45.1 45.2 45.2 55.64 55.81 56.32 55.8 55.8 55.8
14/11/2023 02:11:39 44.86 46.14 46.41 45.1 45.2 45.2 56.6 56.38 56.38 55.8 55.8 55.8
14/11/2023 02:11:40 45.43 45.83 46.41 45.1 45.2 45.2 56.47 56.6 56.6 55.8 55.8 55.8
14/11/2023 02:11:41 44.26 45.38 46.41 45.1 45.2 45.2 55.79 56.46 56.6 55.8 55.8 55.8
14/11/2023 02:11:42 45.14 45.09 46.41 45.1 45.2 45.2 55.05 56.02 56.6 55.8 55.8 55.8
14/11/2023 02:11:43 44.31 45.28 46.41 45.1 45.2 45.2 55.13 55.5 56.6 55.8 55.8 55.8
14/11/2023 02:11:44 45.85 45.64 46.41 45.1 45.2 45.2 55.94 55.72 56.6 55.8 55.8 55.8
14/11/2023 02:11:45 46.33 46.28 46.41 45.1 45.2 45.2 55.75 55.9 56.6 55.8 55.8 55.8
14/11/2023 02:11:46 45.94 46.36 46.41 45.2 45.2 45.2 55.21 55.79 56.6 55.8 55.8 55.8
14/11/2023 02:11:47 44.65 46.04 46.36 45.2 45.2 45.2 55.57 55.71 56.6 55.8 55.8 55.8
14/11/2023 02:11:48 45.69 46 46.36 45.2 45.2 45.2 55.86 55.95 56.6 55.8 55.8 55.8
14/11/2023 02:11:49 45.44 45.59 46.36 45.2 45.2 45.2 55.93 55.95 56.6 55.8 55.8 55.8
14/11/2023 02:11:50 45.57 45.83 46.36 45.2 45.2 45.2 55.75 56.01 56.6 55.8 55.8 55.8
14/11/2023 02:11:51 45.94 46.05 46.36 45.2 45.2 45.2 56.26 56.28 56.6 55.8 55.8 55.8
14/11/2023 02:11:52 44.82 45.96 46.36 45.2 45.2 45.2 55.7 56.11 56.6 55.8 55.8 55.8
14/11/2023 02:11:53 45.3 45.57 46.36 45.2 45.2 45.2 56.06 56.14 56.6 55.8 55.8 55.8
14/11/2023 02:11:54 45.35 45.63 46.36 45.2 45.2 45.2 55.02 56.07 56.6 55.8 55.8 55.8
14/11/2023 02:11:55 45.66 45.78 46.36 45.1 45.2 45.2 55.55 55.63 56.6 55.8 55.8 55.8
14/11/2023 02:11:56 45.53 45.88 46.36 45.2 45.2 45.2 56.09 56.02 56.6 55.8 55.8 55.8
14/11/2023 02:11:57 45.32 45.8 46.36 45.2 45.2 45.2 55.8 55.99 56.6 55.8 55.8 55.8
14/11/2023 02:11:58 44.79 45.33 46.36 45.2 45.2 45.2 55.85 56.27 56.6 55.8 55.8 55.8
14/11/2023 02:11:59 43.99 45.17 46.36 45.2 45.2 45.2 55.37 55.84 56.6 55.8 55.8 55.8
14/11/2023 02:12:00 45.38 45.31 46.36 45.2 45.2 45.2 55.86 55.75 56.6 55.8 55.8 55.8
14/11/2023 02:12:01 44.43 45.05 46.36 45.2 45.2 45.2 56.17 56.23 56.6 55.8 55.8 55.8
14/11/2023 02:12:02 44.42 44.89 46.36 45.2 45.2 45.2 56.1 56.27 56.6 55.8 55.8 55.8
14/11/2023 02:12:03 44.23 44.84 46.36 45.2 45.2 45.2 56.07 56.31 56.6 55.8 55.8 55.8
14/11/2023 02:12:04 45.3 45.14 46.36 45.2 45.2 45.2 55.46 56.01 56.6 55.8 55.8 55.8
14/11/2023 02:12:05 44.41 45.04 46.36 45.1 45.2 45.2 56.06 56.06 56.6 55.8 55.8 55.8
14/11/2023 02:12:06 44.9 45.04 46.36 45.1 45.2 45.2 55.37 56.07 56.6 55.8 55.8 55.8
14/11/2023 02:12:07 44.91 45.27 46.36 45.2 45.2 45.2 55.4 55.69 56.6 55.8 55.8 55.8
14/11/2023 02:12:08 44.88 45.37 46.36 45.2 45.2 45.2 55.73 55.75 56.6 55.8 55.8 55.8
14/11/2023 02:12:09 45.5 45.41 46.36 45.2 45.2 45.2 55.95 56.01 56.6 55.8 55.8 55.8
14/11/2023 02:12:10 44.79 45.41 46.36 45.2 45.2 45.2 55.65 55.96 56.46 55.8 55.8 55.8
14/11/2023 02:12:11 45 45.16 46.36 45.2 45.2 45.2 55.64 55.91 56.31 55.8 55.8 55.8
14/11/2023 02:12:12 45.4 45.59 46.36 45.2 45.2 45.2 55.69 55.96 56.31 55.8 55.8 55.8
14/11/2023 02:12:13 45.63 45.72 46.36 45.2 45.2 45.2 56.11 56.18 56.31 55.8 55.8 55.8
14/11/2023 02:12:14 44.77 45.53 46.36 45.2 45.2 45.2 55.37 55.88 56.31 55.8 55.8 55.8
14/11/2023 02:12:15 45.41 45.69 46.36 45.2 45.2 45.2 55.79 55.93 56.31 55.8 55.8 55.8
14/11/2023 02:12:16 44.41 45.29 46.05 45.2 45.2 45.2 56.63 56.32 56.32 55.8 55.8 55.8
14/11/2023 02:12:17 44.11 44.92 46.05 45.2 45.2 45.2 54.95 56.38 56.38 55.8 55.8 55.8
14/11/2023 02:12:18 43.68 44.42 46.05 45.2 45.2 45.2 56.27 56.11 56.38 55.8 55.8 55.8
14/11/2023 02:12:19 45.42 45.24 46.05 45.2 45.2 45.2 55.57 56.01 56.38 55.8 55.8 55.8
14/11/2023 02:12:20 45.81 45.8 46.05 45.2 45.2 45.2 55.73 55.99 56.38 55.8 55.8 55.8
14/11/2023 02:12:21 46.16 46.21 46.21 45.2 45.2 45.2 55.49 55.7 56.38 55.8 55.8 55.8
14/11/2023 02:12:22 44.34 45.86 46.21 45.2 45.2 45.2 55.34 55.61 56.38 55.8 55.8 55.8
14/11/2023 02:12:23 44.3 45.26 46.21 45.2 45.2 45.2 55.66 55.74 56.38 55.8 55.8 55.8
14/11/2023 02:12:24 45.2 45.55 46.21 45.2 45.2 45.2 55.56 55.76 56.38 55.8 55.8 55.8
14/11/2023 02:12:25 44.87 45.09 46.21 45.2 45.2 45.2 56.12 56.1 56.38 55.8 55.8 55.8
14/11/2023 02:12:26 44.56 45.12 46.21 45.2 45.2 45.2 55.07 55.92 56.38 55.8 55.8 55.8
14/11/2023 02:12:27 43.73 45.19 46.21 45.2 45.2 45.2 55.69 55.72 56.38 55.8 55.8 55.8
14/11/2023 02:12:28 45.03 45.03 46.21 45.2 45.2 45.2 56 56.09 56.38 55.8 55.8 55.8
14/11/2023 02:12:29 45.23 45.44 46.21 45.2 45.2 45.2 56.1 56.12 56.38 55.8 55.8 55.8
14/11/2023 02:12:30 44.46 45.23 46.21 45.2 45.2 45.2 55.9 56.24 56.38 55.8 55.8 55.8
14/11/2023 02:12:31 45.97 45.79 46.21 45.2 45.2 45.2 55.96 56.07 56.38 55.8 55.8 55.8
14/11/2023 02:12:32 44.72 45.77 46.21 45.2 45.2 45.2 56.13 56.35 56.38 55.8 55.8 55.8
14/11/2023 02:12:33 45.7 45.77 46.21 45.2 45.2 45.2 56.1 56.33 56.38 55.8 55.8 55.8
14/11/2023 02:12:34 45.43 45.71 46.21 45.2 45.2 45.2 55.79 56.22 56.38 55.8 55.8 55.8
14/11/2023 02:12:35 43.72 45.31 46.21 45.2 45.2 45.2 56.17 56.18 56.38 55.8 55.8 55.8
14/11/2023 02:12:36 45.36 45.26 46.21 45.2 45.2 45.2 55.66 56.04 56.38 55.8 55.8 55.8
14/11/2023 02:12:37 44.83 45.39 46.21 45.2 45.2 45.2 55.95 56.02 56.38 55.8 55.8 55.8
14/11/2023 02:12:38 45.67 45.62 46.21 45.2 45.2 45.2 55.09 55.87 56.38 55.8 55.8 55.8
14/11/2023 02:12:39 46.14 45.98 46.21 45.2 45.2 45.2 55.71 55.79 56.38 55.8 55.8 55.8
14/11/2023 02:12:40 44.37 45.91 46.21 45.2 45.2 45.2 55.75 55.92 56.38 55.8 55.8 55.8
14/11/2023 02:12:41 44.76 45.21 46.21 45.2 45.2 45.2 55.31 55.68 56.38 55.8 55.8 55.8
14/11/2023 02:12:42 44.82 45.33 46.21 45.2 45.2 45.2 55.86 55.83 56.38 55.8 55.8 55.8
14/11/2023 02:12:43 44.76 45.31 46.21 45.2 45.2 45.2 55.53 55.98 56.38 55.8 55.8 55.8
14/11/2023 02:12:44 45.16 45.31 46.21 45.2 45.2 45.2 56.08 56.04 56.38 55.8 55.8 55.8
14/11/2023 02:12:45 44.71 45.26 46.21 45.2 45.2 45.2 55.51 55.94 56.38 55.8 55.8 55.8
14/11/2023 02:12:46 45.26 45.31 46.21 45.2 45.2 45.2 55.41 55.72 56.38 55.8 55.8 55.8
14/11/2023 02:12:47 44.09 45.07 46.21 45.2 45.2 45.2 56.28 56.08 56.35 55.8 55.8 55.8
14/11/2023 02:12:48 46.4 45.89 46.21 45.2 45.2 45.2 55.97 56.2 56.35 55.8 55.8 55.8
14/11/2023 02:12:49 46.05 46.12 46.21 45.2 45.2 45.2 55.9 56.23 56.35 55.8 55.8 55.8
14/11/2023 02:12:50 45.69 46.16 46.21 45.2 45.2 45.2 55.99 56.09 56.35 55.8 55.8 55.8
14/11/2023 02:12:51 44.97 45.96 46.16 45.2 45.2 45.2 55.66 56.04 56.35 55.8 55.8 55.8
14/11/2023 02:12:52 46 46.09 46.16 45.2 45.2 45.2 56.06 56.14 56.35 55.8 55.8 55.8
14/11/2023 02:12:53 44.38 45.76 46.16 45.2 45.2 45.2 56.05 56.16 56.35 55.8 55.8 55.8
14/11/2023 02:12:54 45.12 45.42 46.16 45.2 45.2 45.2 56.24 56.45 56.45 55.8 55.8 55.8
14/11/2023 02:12:55 45.13 45.49 46.16 45.2 45.2 45.2 55.17 56.29 56.45 55.8 55.8 55.8
14/11/2023 02:12:56 45.8 45.76 46.16 45.2 45.2 45.2 56.47 56.32 56.45 55.8 55.8 55.8
14/11/2023 02:12:57 44.87 45.82 46.16 45.2 45.2 45.2 56.31 56.61 56.61 55.8 55.8 55.8
14/11/2023 02:12:58 45.63 45.74 46.16 45.2 45.2 45.2 55.36 56.21 56.61 55.8 55.8 55.8
14/11/2023 02:12:59 45.87 46.07 46.16 45.2 45.2 45.2 55.49 55.87 56.61 55.8 55.8 55.8
14/11/2023 02:13:00 45.69 46.02 46.16 45.2 45.2 45.2 55.21 55.72 56.61 55.8 55.8 55.8
14/11/2023 02:13:01 44.09 46.05 46.16 45.2 45.2 45.2 55.53 55.55 56.61 55.8 55.8 55.8
14/11/2023 02:13:02 45.22 45.45 46.16 45.2 45.2 45.2 56.57 56.28 56.61 55.8 55.8 55.8
14/11/2023 02:13:03 45.3 45.46 46.16 45.2 45.2 45.2 56.47 56.59 56.61 55.8 55.8 55.8
14/11/2023 02:13:04 44.74 45.21 46.16 45.2 45.2 45.2 55.73 56.47 56.61 55.8 55.8 55.8
14/11/2023 02:13:05 44.72 45.11 46.16 45.2 45.2 45.2 55.68 55.98 56.61 55.8 55.8 55.8
14/11/2023 02:13:06 45.42 45.41 46.16 45.2 45.2 45.2 55.63 55.87 56.61 55.8 55.8 55.8
14/11/2023 02:13:07 44.84 45.31 46.16 45.2 45.2 45.2 55.88 56.16 56.61 55.8 55.8 55.8
14/11/2023 02:13:08 42.66 45.38 46.16 45.2 45.2 45.2 55.27 55.88 56.61 55.8 55.8 55.8
14/11/2023 02:13:09 44.81 44.65 46.16 45.2 45.2 45.2 56.34 56.26 56.61 55.8 55.8 55.8
14/11/2023 02:13:10 45.47 45.38 46.16 45.2 45.2 45.2 55.61 55.89 56.61 55.8 55.8 55.8
14/11/2023 02:13:11 45.33 45.48 46.16 45.2 45.2 45.2 55.14 55.81 56.61 55.8 55.8 55.8
14/11/2023 02:13:12 45.28 45.83 46.16 45.2 45.2 45.2 56.27 56.11 56.61 55.8 55.8 55.8
14/11/2023 02:13:13 44.69 45.24 46.16 45.2 45.2 45.2 55.82 56.29 56.61 55.8 55.8 55.8
14/11/2023 02:13:14 44.45 45.48 46.16 45.1 45.2 45.2 55.97 56.09 56.61 55.8 55.8 55.8
14/11/2023 02:13:15 45.52 45.3 46.16 45.2 45.2 45.2 55.93 56.25 56.61 55.8 55.8 55.8
14/11/2023 02:13:16 45.23 45.54 46.16 45.2 45.2 45.2 55.86 56.01 56.61 55.8 55.8 55.8
14/11/2023 02:13:17 44.23 45.18 46.16 45.2 45.2 45.2 55.7 55.97 56.61 55.8 55.8 55.8
14/11/2023 02:13:18 44.9 44.94 46.16 45.1 45.2 45.2 55.12 55.76 56.61 55.8 55.8 55.8
14/11/2023 02:13:19 44.92 45.19 46.16 45.1 45.2 45.2 55.48 55.64 56.61 55.8 55.8 55.8
14/11/2023 02:13:20 45.43 45.44 46.09 45.2 45.2 45.2 56.07 55.95 56.61 55.8 55.8 55.8
14/11/2023 02:13:21 45.48 45.68 46.09 45.2 45.2 45.2 56.33 56.17 56.61 55.8 55.8 55.8
14/11/2023 02:13:22 45.21 45.45 46.07 45.2 45.2 45.2 56.17 56.2 56.61 55.8 55.8 55.8
14/11/2023 02:13:23 44.91 45.38 46.07 45.2 45.2 45.2 56.63 56.55 56.61 55.8 55.8 55.8
14/11/2023 02:13:24 45.54 45.59 46.07 45.2 45.2 45.2 55.81 56.51 56.61 55.8 55.8 55.8
14/11/2023 02:13:25 45.63 45.86 46.07 45.2 45.2 45.2 55.71 56.13 56.61 55.8 55.8 55.8
14/11/2023 02:13:26 44.24 45.44 46.07 45.1 45.2 45.2 55.59 55.91 56.61 55.8 55.8 55.8
14/11/2023 02:13:27 44.79 45.05 46.07 45.1 45.2 45.2 55.79 55.82 56.59 55.8 55.8 55.8
14/11/2023 02:13:28 44.12 44.87 46.07 45.1 45.2 45.2 55.75 55.93 56.59 55.8 55.8 55.8
14/11/2023 02:13:29 45.37 45.28 46.05 45.1 45.2 45.2 55.82 55.9 56.59 55.8 55.8 55.8
14/11/2023 02:13:30 44.46 45.24 46.05 45.1 45.2 45.2 55.61 55.98 56.59 55.8 55.8 55.8
14/11/2023 02:13:31 45.53 45.38 45.86 45.1 45.2 45.2 55.79 55.88 56.59 55.8 55.8 55.8
14/11/2023 02:13:32 45.74 45.75 45.86 45.1 45.2 45.2 55.95 56.02 56.59 55.8 55.8 55.8
14/11/2023 02:13:33 43.97 45.71 45.86 45.1 45.2 45.2 55.05 55.91 56.55 55.8 55.8 55.8
14/11/2023 02:13:34 45.83 45.8 45.86 45.1 45.2 45.2 55.48 55.5 56.55 55.8 55.8 55.8
14/11/2023 02:13:35 44.91 45.53 45.86 45.1 45.2 45.2 56.21 56.07 56.55 55.8 55.8 55.8
14/11/2023 02:13:36 44.05 45.43 45.86 45.1 45.2 45.2 55.23 55.97 56.55 55.8 55.8 55.8
14/11/2023 02:13:37 43.51 44.17 45.86 45.1 45.2 45.2 55.7 55.74 56.55 55.8 55.8 55.8
14/11/2023 02:13:38 45.04 44.86 45.86 45.1 45.2 45.2 55.67 55.9 56.55 55.8 55.8 55.8
14/11/2023 02:13:39 44.45 44.85 45.86 45.1 45.2 45.2 55.98 56.06 56.55 55.8 55.8 55.8
14/11/2023 02:13:40 44.39 45.1 45.86 45.1 45.2 45.2 56.2 56.2 56.55 55.8 55.8 55.8
14/11/2023 02:13:41 45.74 45.38 45.86 45.1 45.2 45.2 55.55 56.09 56.55 55.8 55.8 55.8
14/11/2023 02:13:42 45.79 45.79 45.86 45.1 45.2 45.2 56.04 56.21 56.55 55.8 55.8 55.8
14/11/2023 02:13:43 44.62 45.75 45.86 45.1 45.2 45.2 55.24 55.99 56.55 55.8 55.8 55.8
14/11/2023 02:13:44 45.54 45.52 45.86 45.1 45.2 45.2 55.3 55.56 56.55 55.8 55.8 55.8
14/11/2023 02:13:45 45.63 45.81 45.86 45.1 45.2 45.2 56.29 56.1 56.55 55.8 55.8 55.8
14/11/2023 02:13:46 45.11 45.81 45.86 45.1 45.2 45.2 55.34 56.02 56.55 55.8 55.8 55.8
14/11/2023 02:13:47 46.23 45.97 45.97 45.1 45.2 45.2 55.9 55.85 56.55 55.8 55.8 55.8
14/11/2023 02:13:48 43.35 46.02 46.02 45.1 45.2 45.2 55.72 56.06 56.55 55.8 55.8 55.8
14/11/2023 02:13:49 45.25 45.21 46.02 45.1 45.2 45.2 55.6 55.84 56.55 55.8 55.8 55.8
14/11/2023 02:13:50 45.64 45.57 46.02 45.1 45.2 45.2 56.8 56.46 56.55 55.8 55.8 55.8
14/11/2023 02:13:51 43.78 45.42 46.02 45.1 45.2 45.2 56.19 56.44 56.55 55.8 55.8 55.8
14/11/2023 02:13:52 44.51 44.86 46.02 45.1 45.2 45.2 56.02 56.28 56.55 55.8 55.8 55.8
14/11/2023 02:13:53 44.57 44.94 46.02 45.1 45.2 45.2 55.26 56.13 56.51 55.8 55.8 55.8
14/11/2023 02:13:54 45.32 45.3 46.02 45.1 45.2 45.2 55.78 55.81 56.46 55.8 55.8 55.8
14/11/2023 02:13:55 45.6 45.54 46.02 45.1 45.2 45.2 55.22 55.92 56.46 55.8 55.8 55.8
14/11/2023 02:13:56 45.14 45.75 46.02 45.1 45.2 45.2 55.47 55.77 56.46 55.8 55.8 55.8
14/11/2023 02:13:57 44.78 45.54 46.02 45.1 45.2 45.2 56.02 55.97 56.46 55.8 55.8 55.8
14/11/2023 02:13:58 44.45 45.1 46.02 45.1 45.2 45.2 55.78 56.01 56.46 55.8 55.8 55.8
14/11/2023 02:13:59 44.65 45.06 46.02 45.1 45.2 45.2 56.08 56.11 56.46 55.8 55.8 55.8
14/11/2023 02:14:00 45.22 45.14 46.02 45.1 45.2 45.2 55.53 56 56.46 55.8 55.8 55.8
14/11/2023 02:14:01 44.7 45.33 46.02 45.1 45.2 45.2 55.83 56.12 56.46 55.8 55.8 55.8
14/11/2023 02:14:02 44.23 45.16 46.02 45.1 45.2 45.2 55.43 55.79 56.46 55.8 55.8 55.8
14/11/2023 02:14:03 44.73 44.69 46.02 45.1 45.2 45.2 55.56 55.66 56.46 55.8 55.8 55.8
14/11/2023 02:14:04 44.62 45.07 46.02 45.1 45.2 45.2 55.28 55.63 56.46 55.8 55.8 55.8
14/11/2023 02:14:05 45.7 45.41 46.02 45.1 45.2 45.2 55.91 55.89 56.46 55.8 55.8 55.8
14/11/2023 02:14:06 45.02 45.4 46.02 45.1 45.2 45.2 55.86 55.95 56.46 55.8 55.8 55.8
14/11/2023 02:14:07 45.08 45.4 46.02 45.1 45.2 45.2 55.74 56.01 56.46 55.8 55.8 55.8
14/11/2023 02:14:08 45.18 45.48 46.02 45.1 45.2 45.2 56.2 56.22 56.46 55.8 55.8 55.8
14/11/2023 02:14:09 45.77 46 46.02 45.1 45.2 45.2 56.37 56.66 56.66 55.8 55.8 55.8
14/11/2023 02:14:10 45.93 46.02 46.02 45.1 45.2 45.2 55.9 56.3 56.66 55.8 55.8 55.8
14/11/2023 02:14:11 45.57 46 46.02 45.1 45.2 45.2 55.11 56 56.66 55.8 55.8 55.8
14/11/2023 02:14:12 44.78 45.63 46.02 45.1 45.2 45.2 55.92 55.78 56.66 55.8 55.8 55.8
14/11/2023 02:14:13 45.48 45.5 46.02 45.1 45.2 45.2 55.96 56.02 56.66 55.8 55.8 55.8
14/11/2023 02:14:14 44.68 45.57 46.02 45.1 45.2 45.2 55.87 56.25 56.66 55.8 55.8 55.8
14/11/2023 02:14:15 44.85 45.17 46.02 45.1 45.2 45.2 55.49 55.87 56.66 55.8 55.8 55.8
14/11/2023 02:14:16 45.28 45.27 46.02 45.1 45.2 45.2 55.36 55.79 56.66 55.8 55.8 55.8
14/11/2023 02:14:17 45.24 45.5 46.02 45.1 45.2 45.2 55.71 55.8 56.66 55.8 55.8 55.8
14/11/2023 02:14:18 44.31 45.16 46.02 45.1 45.2 45.2 55.32 55.56 56.66 55.8 55.8 55.8
14/11/2023 02:14:19 44.61 45.12 46.02 45.1 45.2 45.2 54.97 55.63 56.66 55.8 55.8 55.8
14/11/2023 02:14:20 44.7 44.9 46.02 45.1 45.2 45.2 56.64 56.42 56.66 55.8 55.8 55.8
14/11/2023 02:14:21 45.37 45.28 46.02 45.1 45.2 45.2 55.52 56.36 56.66 55.8 55.8 55.8
14/11/2023 02:14:22 44.98 45.59 46.02 45.1 45.2 45.2 55.41 55.67 56.66 55.8 55.8 55.8
14/11/2023 02:14:23 44.47 45.14 46.02 45.1 45.2 45.2 55.51 55.63 56.66 55.8 55.8 55.8
14/11/2023 02:14:24 45.04 45.58 46.02 45.1 45.2 45.2 55.54 55.65 56.66 55.8 55.8 55.8
14/11/2023 02:14:25 45.54 45.43 46.02 45.1 45.2 45.2 55.17 55.73 56.66 55.8 55.8 55.8
14/11/2023 02:14:26 44.86 45.25 46.02 45.1 45.2 45.2 55.53 55.57 56.66 55.8 55.8 55.8
14/11/2023 02:14:27 45.24 45.63 46.02 45.1 45.2 45.2 55.26 55.72 56.66 55.8 55.8 55.8
14/11/2023 02:14:28 45.05 45.3 46.02 45.1 45.2 45.2 55.79 55.66 56.66 55.8 55.8 55.8
14/11/2023 02:14:29 46.01 46.09 46.09 45.1 45.2 45.2 55.85 55.94 56.66 55.8 55.8 55.8
14/11/2023 02:14:30 44.69 45.65 46.09 45.1 45.2 45.2 55.91 56.11 56.66 55.8 55.8 55.8
14/11/2023 02:14:31 45.35 45.47 46.09 45.1 45.2 45.2 55.52 55.99 56.66 55.8 55.8 55.8
14/11/2023 02:14:32 44.75 45.46 46.09 45.1 45.2 45.2 55.08 55.64 56.66 55.8 55.8 55.8
14/11/2023 02:14:33 44.28 44.97 46.09 45.1 45.2 45.2 55.76 55.88 56.66 55.8 55.8 55.8
14/11/2023 02:14:34 44.26 45.2 46.09 45.1 45.2 45.2 55.65 55.81 56.66 55.8 55.8 55.8
14/11/2023 02:14:35 45.9 45.46 46.09 45.1 45.2 45.2 56.05 55.95 56.66 55.8 55.8 55.8
14/11/2023 02:14:36 44.86 45.65 46.09 45.1 45.2 45.2 55.13 55.88 56.66 55.8 55.8 55.8
14/11/2023 02:14:37 44.77 45.37 46.09 45.1 45.2 45.2 56.02 56.01 56.66 55.8 55.8 55.8
14/11/2023 02:14:38 46.14 46.09 46.09 45.1 45.2 45.2 55.96 56.06 56.66 55.8 55.8 55.8
14/11/2023 02:14:39 45.01 45.74 46.09 45.1 45.2 45.2 56.2 56.24 56.42 55.8 55.8 55.8
14/11/2023 02:14:40 44.12 45.03 46.09 45.1 45.2 45.2 55.51 56.11 56.42 55.8 55.8 55.8
14/11/2023 02:14:41 45.94 45.67 46.09 45.1 45.2 45.2 55.2 55.73 56.42 55.8 55.8 55.8
14/11/2023 02:14:42 46.14 46.03 46.09 45.1 45.2 45.2 55.35 55.57 56.42 55.8 55.8 55.8
14/11/2023 02:14:43 44.1 45.95 46.09 45.1 45.2 45.2 55.45 55.57 56.42 55.8 55.8 55.8
14/11/2023 02:14:44 44 44.8 46.09 45.1 45.2 45.2 55.87 55.79 56.42 55.8 55.8 55.8
14/11/2023 02:14:45 44.71 45.01 46.09 45.1 45.2 45.2 56.41 56.38 56.42 55.8 55.8 55.8
14/11/2023 02:14:46 45.31 45.33 46.09 45.1 45.2 45.2 55.39 56.11 56.42 55.8 55.8 55.8
14/11/2023 02:14:47 46.01 45.8 46.09 45.1 45.2 45.2 55.4 55.83 56.42 55.8 55.8 55.8
14/11/2023 02:14:48 45.28 45.78 46.09 45.1 45.2 45.2 55.69 55.87 56.42 55.8 55.8 55.8
14/11/2023 02:14:49 46.14 45.97 46.09 45.1 45.2 45.2 55.81 55.84 56.42 55.8 55.8 55.8
14/11/2023 02:14:50 44.3 45.92 46.09 45.1 45.2 45.2 55.28 55.79 56.38 55.8 55.8 55.8
14/11/2023 02:14:51 44.95 45.05 46.09 45.1 45.2 45.2 55.37 55.52 56.38 55.8 55.8 55.8
14/11/2023 02:14:52 45.28 45.35 46.09 45.1 45.2 45.2 56.2 56.19 56.38 55.8 55.8 55.8
14/11/2023 02:14:53 45.87 46.03 46.09 45.1 45.2 45.2 55.54 55.94 56.38 55.8 55.8 55.8
14/11/2023 02:14:54 46.07 46.11 46.11 45.1 45.2 45.2 56.5 56.41 56.41 55.8 55.8 55.8
14/11/2023 02:14:55 45.42 45.91 46.11 45.1 45.2 45.2 56.03 56.25 56.41 55.8 55.8 55.8
14/11/2023 02:14:56 44.53 45.92 46.11 45.1 45.2 45.2 55.97 56.37 56.41 55.8 55.8 55.8
14/11/2023 02:14:57 45.36 45.39 46.11 45.1 45.2 45.2 55.75 55.97 56.41 55.8 55.8 55.8
14/11/2023 02:14:58 45.23 45.55 46.11 45.1 45.2 45.2 55.7 56.2 56.41 55.8 55.8 55.8
14/11/2023 02:14:59 45.56 45.64 46.11 45.1 45.2 45.2 55.9 55.97 56.41 55.8 55.8 55.8
14/11/2023 02:15:00 45.18 45.58 46.11 45.1 45.2 45.2 55.76 56.03 56.41 55.8 55.8 55.8
14/11/2023 02:15:01 44.29 45.5 46.11 45.1 45.2 45.2 55.23 55.92 56.41 55.8 55.8 55.8
14/11/2023 02:15:02 44.92 45.06 46.11 45.1 45.2 45.2 55.81 55.72 56.41 55.8 55.8 55.8
14/11/2023 02:15:03 43.94 45.12 46.11 45.1 45.2 45.2 55.48 55.78 56.41 55.8 55.8 55.8
14/11/2023 02:15:04 44.22 45.13 46.11 45.1 45.2 45.2 55.28 55.67 56.41 55.7 55.8 55.8
14/11/2023 02:15:05 45.59 45.32 46.11 45.1 45.2 45.2 55.75 55.86 56.41 55.7 55.8 55.8
14/11/2023 02:15:06 44.51 45.51 46.11 45.1 45.2 45.2 55.97 56.04 56.41 55.7 55.8 55.8
14/11/2023 02:15:07 45.47 45.4 46.11 45.1 45.2 45.2 55.97 56.13 56.41 55.8 55.8 55.8
14/11/2023 02:15:08 46.03 45.95 46.11 45.1 45.2 45.2 55.62 56.04 56.41 55.8 55.8 55.8
14/11/2023 02:15:09 45.56 45.81 46.11 45.1 45.2 45.2 55.34 55.85 56.41 55.7 55.8 55.8
14/11/2023 02:15:10 44.75 45.88 46.11 45.1 45.2 45.2 55.71 55.69 56.41 55.7 55.8 55.8
14/11/2023 02:15:11 45.33 45.77 46.11 45.1 45.2 45.2 55.13 55.7 56.41 55.7 55.8 55.8
14/11/2023 02:15:12 44.39 45.71 46.11 45.1 45.2 45.2 55.59 55.74 56.41 55.7 55.8 55.8
14/11/2023 02:15:13 44.31 44.79 46.11 45.1 45.2 45.2 55.77 55.81 56.41 55.7 55.8 55.8
14/11/2023 02:15:14 44.82 45.19 46.11 45.1 45.2 45.2 55.43 55.91 56.41 55.7 55.8 55.8
14/11/2023 02:15:15 45.07 45.07 46.11 45.1 45.2 45.2 55.52 55.66 56.41 55.7 55.8 55.8
14/11/2023 02:15:16 44.98 45.5 46.11 45.1 45.2 45.2 55.53 55.68 56.41 55.7 55.8 55.8
14/11/2023 02:15:17 44.88 45.04 46.11 45.1 45.2 45.2 55.67 55.74 56.41 55.7 55.8 55.8
14/11/2023 02:15:18 45.85 45.76 46.11 45.1 45.2 45.2 55.74 55.81 56.41 55.7 55.8 55.8
14/11/2023 02:15:19 44.33 45.52 46.11 45.1 45.2 45.2 55.62 55.85 56.41 55.7 55.8 55.8
14/11/2023 02:15:20 45.32 45.44 46.11 45.1 45.2 45.2 55.62 55.87 56.41 55.7 55.8 55.8
14/11/2023 02:15:21 44.38 45.7 46.11 45.1 45.2 45.2 55.46 55.69 56.41 55.7 55.8 55.8
14/11/2023 02:15:22 44.37 45.08 46.11 45.1 45.2 45.2 55.85 55.82 56.41 55.8 55.8 55.8
14/11/2023 02:15:23 45.26 45.05 46.11 45.1 45.2 45.2 55.94 56.08 56.41 55.8 55.8 55.8
14/11/2023 02:15:24 44.12 45.14 45.95 45.1 45.2 45.2 55.81 55.92 56.37 55.8 55.8 55.8
14/11/2023 02:15:25 44.87 45.19 45.95 45.1 45.2 45.2 55.26 55.86 56.37 55.8 55.8 55.8
14/11/2023 02:15:26 44 44.88 45.95 45.1 45.2 45.2 55.93 55.94 56.2 55.8 55.8 55.8
14/11/2023 02:15:27 43.23 44.54 45.95 45.1 45.2 45.2 55.8 56.04 56.2 55.7 55.8 55.8
14/11/2023 02:15:28 43.16 43.69 45.95 45.1 45.1 45.2 55.5 55.82 56.13 55.7 55.8 55.8
14/11/2023 02:15:29 44.5 44.65 45.95 45.1 45.1 45.2 55.45 55.74 56.13 55.7 55.8 55.8
14/11/2023 02:15:30 45.04 44.81 45.95 45.1 45.1 45.2 55.2 55.54 56.13 55.7 55.8 55.8
14/11/2023 02:15:31 44.88 45.01 45.95 45.1 45.1 45.2 55.65 55.58 56.13 55.7 55.8 55.8
14/11/2023 02:15:32 45.96 45.69 45.95 45.1 45.2 45.2 56.07 56.03 56.13 55.7 55.8 55.8
14/11/2023 02:15:33 44.91 45.81 45.95 45.1 45.2 45.2 55.66 56.06 56.13 55.7 55.8 55.8
14/11/2023 02:15:34 45.13 45.51 45.95 45.1 45.2 45.2 55.79 55.89 56.13 55.7 55.8 55.8
14/11/2023 02:15:35 45.9 45.94 45.95 45.1 45.2 45.2 55.6 56 56.13 55.7 55.8 55.8
14/11/2023 02:15:36 44.74 45.76 45.95 45.1 45.2 45.2 55.18 55.79 56.13 55.7 55.8 55.8
14/11/2023 02:15:37 45.74 45.71 45.95 45.1 45.2 45.2 55.59 55.7 56.08 55.7 55.8 55.8
14/11/2023 02:15:38 45.29 45.83 45.94 45.1 45.2 45.2 55.77 55.97 56.08 55.7 55.8 55.8
14/11/2023 02:15:39 45.07 45.55 45.94 45.1 45.2 45.2 56.18 56.13 56.13 55.7 55.8 55.8
14/11/2023 02:15:40 45.83 45.8 45.94 45.1 45.2 45.2 55.76 56.27 56.27 55.7 55.8 55.8
14/11/2023 02:15:41 44.35 45.73 45.94 45.1 45.2 45.2 55.75 56.03 56.27 55.7 55.8 55.8
14/11/2023 02:15:42 45.02 45.51 45.94 45.1 45.2 45.2 55.67 56.08 56.27 55.7 55.8 55.8
14/11/2023 02:15:43 45.24 45.5 45.94 45.1 45.2 45.2 56.34 56.15 56.27 55.8 55.8 55.8
14/11/2023 02:15:44 44.13 45 45.94 45.1 45.2 45.2 55.75 56.22 56.27 55.7 55.8 55.8
14/11/2023 02:15:45 45.17 45.38 45.94 45.1 45.2 45.2 55.61 56.03 56.27 55.8 55.8 55.8
14/11/2023 02:15:46 44.54 45.53 45.94 45.1 45.2 45.2 56.17 56.13 56.27 55.8 55.8 55.8
14/11/2023 02:15:47 43.95 44.54 45.94 45.1 45.2 45.2 54.97 56.02 56.27 55.8 55.8 55.8
14/11/2023 02:15:48 45.64 45.18 45.94 45.1 45.2 45.2 55.53 55.63 56.27 55.7 55.8 55.8
14/11/2023 02:15:49 45.03 45.27 45.94 45.1 45.2 45.2 55.7 55.72 56.27 55.7 55.8 55.8
14/11/2023 02:15:50 44.63 45.16 45.94 45.1 45.2 45.2 55.85 56.02 56.27 55.7 55.8 55.8
14/11/2023 02:15:51 45.77 45.62 45.94 45.1 45.2 45.2 56.2 56.09 56.27 55.8 55.8 55.8
14/11/2023 02:15:52 44.41 45.48 45.94 45.1 45.2 45.2 55.36 56.08 56.27 55.8 55.8 55.8
14/11/2023 02:15:53 45.49 45.84 45.94 45.1 45.2 45.2 55.51 55.95 56.27 55.8 55.8 55.8
14/11/2023 02:15:54 45.07 45.42 45.94 45.1 45.2 45.2 55.94 55.99 56.27 55.8 55.8 55.8
14/11/2023 02:15:55 45.56 45.65 45.94 45.1 45.2 45.2 55.38 55.84 56.27 55.7 55.8 55.8
14/11/2023 02:15:56 45.34 45.52 45.94 45.1 45.2 45.2 55.44 55.7 56.27 55.7 55.8 55.8
14/11/2023 02:15:57 45.67 46.28 46.28 45.1 45.2 45.2 55.19 55.67 56.27 55.7 55.8 55.8
14/11/2023 02:15:58 44.52 45.46 46.28 45.1 45.2 45.2 55.62 55.58 56.27 55.7 55.8 55.8
14/11/2023 02:15:59 45.19 45.42 46.28 45.1 45.2 45.2 55.7 55.83 56.27 55.7 55.8 55.8
14/11/2023 02:16:00 45.11 45.38 46.28 45.1 45.2 45.2 55.4 55.84 56.27 55.7 55.8 55.8
14/11/2023 02:16:01 44.34 45.54 46.28 45.1 45.1 45.2 55.6 55.8 56.27 55.7 55.8 55.8
14/11/2023 02:16:02 44.46 45.02 46.28 45.1 45.1 45.2 55.13 55.82 56.27 55.7 55.8 55.8
14/11/2023 02:16:03 45.7 45.39 46.28 45.1 45.1 45.2 55.75 55.66 56.27 55.7 55.8 55.8
14/11/2023 02:16:04 45.12 45.51 46.28 45.1 45.2 45.2 55.73 55.85 56.27 55.7 55.8 55.8
14/11/2023 02:16:05 44.76 45.46 46.28 45.1 45.1 45.2 55.67 55.74 56.27 55.7 55.8 55.8
14/11/2023 02:16:06 45.54 45.58 46.28 45.1 45.2 45.2 55.62 55.8 56.27 55.7 55.8 55.8
14/11/2023 02:16:07 45.05 45.58 46.28 45.1 45.2 45.2 55.45 55.79 56.27 55.7 55.8 55.8
14/11/2023 02:16:08 44.86 45.48 46.28 45.1 45.1 45.2 56.21 56.03 56.27 55.7 55.8 55.8
14/11/2023 02:16:09 44.67 45.04 46.28 45.1 45.2 45.2 55.59 56.05 56.27 55.7 55.8 55.8
14/11/2023 02:16:10 43.77 45 46.28 45.1 45.1 45.2 55.53 55.82 56.22 55.7 55.8 55.8
14/11/2023 02:16:11 46.25 45.96 46.28 45.1 45.2 45.2 55.64 55.85 56.22 55.7 55.8 55.8
14/11/2023 02:16:12 44.32 45.6 46.28 45.1 45.1 45.2 56.26 56.14 56.22 55.7 55.8 55.8
14/11/2023 02:16:13 44.51 44.76 46.28 45.1 45.1 45.2 55.67 56.15 56.22 55.7 55.8 55.8
14/11/2023 02:16:14 44.95 45.2 46.28 45.1 45.1 45.2 56.18 56.06 56.15 55.7 55.8 55.8
14/11/2023 02:16:15 44.27 45.07 46.28 45.1 45.1 45.2 55.28 56.1 56.15 55.7 55.8 55.8
14/11/2023 02:16:16 44.93 45.3 46.28 45.1 45.1 45.2 55.76 56 56.15 55.7 55.8 55.8
14/11/2023 02:16:17 43.82 44.64 46.28 45.1 45.1 45.2 54.97 55.62 56.15 55.7 55.8 55.8
14/11/2023 02:16:18 45.23 45.34 46.28 45.1 45.1 45.2 55.41 55.42 56.15 55.7 55.8 55.8
14/11/2023 02:16:19 45.77 45.87 46.28 45.1 45.1 45.2 56.05 55.86 56.15 55.7 55.8 55.8
14/11/2023 02:16:20 45.36 45.67 46.28 45.1 45.1 45.2 56.39 56.3 56.3 55.7 55.8 55.8
14/11/2023 02:16:21 45.89 45.82 46.28 45.1 45.1 45.2 56.01 56.34 56.34 55.7 55.8 55.8
14/11/2023 02:16:22 45.74 45.95 46.28 45.1 45.1 45.2 55.58 56.04 56.34 55.7 55.8 55.8
14/11/2023 02:16:23 44.72 45.73 46.28 45.1 45.1 45.2 55.74 55.87 56.34 55.7 55.8 55.8
14/11/2023 02:16:24 45.49 45.76 46.28 45.1 45.1 45.2 55.4 55.88 56.34 55.7 55.8 55.8
14/11/2023 02:16:25 44.88 45.46 46.28 45.1 45.1 45.2 55.72 55.8 56.34 55.7 55.8 55.8
14/11/2023 02:16:26 44.64 45.43 46.28 45.1 45.1 45.2 55.94 55.96 56.34 55.7 55.8 55.8
14/11/2023 02:16:27 44.82 45.23 45.96 45.1 45.1 45.2 55.89 56.01 56.34 55.7 55.8 55.8
14/11/2023 02:16:28 44.31 45.28 45.96 45.1 45.1 45.2 54.78 56 56.34 55.7 55.8 55.8
14/11/2023 02:16:29 44.48 44.8 45.96 45.1 45.1 45.2 56.39 56.13 56.34 55.7 55.8 55.8
14/11/2023 02:16:30 44.59 44.76 45.96 45.1 45.1 45.2 56.03 56.18 56.34 55.7 55.8 55.8
14/11/2023 02:16:31 44.98 45.18 45.96 45.1 45.1 45.2 55.63 56.3 56.34 55.7 55.8 55.8
14/11/2023 02:16:32 43.86 44.88 45.96 45.1 45.1 45.2 55.78 56.02 56.34 55.7 55.8 55.8
14/11/2023 02:16:33 45.36 45.32 45.96 45.1 45.1 45.2 55.11 55.76 56.34 55.7 55.8 55.8
14/11/2023 02:16:34 44.67 45.34 45.96 45.1 45.1 45.2 56.16 56 56.34 55.7 55.8 55.8
14/11/2023 02:16:35 46.11 45.71 45.96 45.1 45.1 45.2 55.77 55.99 56.34 55.7 55.8 55.8
14/11/2023 02:16:36 45.8 46.05 46.05 45.1 45.1 45.2 55.97 56.04 56.34 55.7 55.8 55.8
14/11/2023 02:16:37 44.84 45.8 46.05 45.1 45.1 45.2 55.08 56.04 56.34 55.7 55.8 55.8
14/11/2023 02:16:38 45.59 45.63 46.05 45.1 45.1 45.2 55.56 55.71 56.34 55.7 55.8 55.8
14/11/2023 02:16:39 44.53 45.68 46.05 45.1 45.1 45.2 55.91 55.91 56.34 55.7 55.8 55.8
14/11/2023 02:16:40 45.09 45.75 46.05 45.1 45.1 45.2 55.86 56.09 56.34 55.7 55.8 55.8
14/11/2023 02:16:41 44.66 45.1 46.05 45.1 45.1 45.2 55.95 56.22 56.34 55.7 55.8 55.8
14/11/2023 02:16:42 45.09 45.4 46.05 45.1 45.1 45.2 55.62 55.82 56.34 55.7 55.8 55.8
14/11/2023 02:16:43 45.52 45.55 46.05 45.1 45.1 45.2 56.17 56.22 56.34 55.7 55.8 55.8
14/11/2023 02:16:44 44.91 45.29 46.05 45.1 45.1 45.2 56.3 56.37 56.37 55.7 55.8 55.8
14/11/2023 02:16:45 45.11 45.23 46.05 45.1 45.1 45.2 55.24 56.41 56.41 55.7 55.8 55.8
14/11/2023 02:16:46 43.5 45.21 46.05 45 45.1 45.2 55.56 55.63 56.41 55.7 55.8 55.8
14/11/2023 02:16:47 45.11 45.29 46.05 45 45.1 45.2 56.11 56.05 56.41 55.7 55.8 55.8
14/11/2023 02:16:48 44.4 44.89 46.05 45 45.1 45.2 56.01 56.25 56.41 55.7 55.8 55.8
14/11/2023 02:16:49 45.4 45.45 46.05 45 45.1 45.2 56.16 56.2 56.41 55.7 55.8 55.8
14/11/2023 02:16:50 45.69 45.76 46.05 45 45.1 45.2 55.81 56.09 56.41 55.7 55.8 55.8
14/11/2023 02:16:51 45.84 46.05 46.05 45 45.1 45.2 55.38 55.94 56.41 55.7 55.8 55.8
14/11/2023 02:16:52 43.63 45.73 46.05 45 45.1 45.2 55.54 55.8 56.41 55.7 55.8 55.8
14/11/2023 02:16:53 46.53 45.98 46.05 45 45.1 45.2 55.62 55.75 56.41 55.7 55.8 55.8
14/11/2023 02:16:54 45.88 46.34 46.34 45 45.1 45.2 55.33 55.81 56.41 55.7 55.8 55.8
14/11/2023 02:16:55 45.41 46.06 46.34 45 45.1 45.2 55.12 55.45 56.41 55.7 55.8 55.8
14/11/2023 02:16:56 45.39 45.79 46.34 45 45.1 45.2 55.34 55.4 56.41 55.7 55.8 55.8
14/11/2023 02:16:57 44.79 45.78 46.34 45 45.1 45.2 55.79 55.72 56.41 55.7 55.8 55.8
14/11/2023 02:16:58 45 45.44 46.34 45 45.1 45.2 55.49 55.74 56.41 55.7 55.8 55.8
14/11/2023 02:16:59 45.03 45.26 46.34 45 45.1 45.2 55.53 55.79 56.41 55.7 55.8 55.8
14/11/2023 02:17:00 44.88 45.36 46.34 45 45.1 45.2 55.93 55.93 56.41 55.7 55.8 55.8
14/11/2023 02:17:01 45.71 45.77 46.34 45 45.1 45.2 55.35 55.89 56.41 55.7 55.8 55.8
14/11/2023 02:17:02 44.24 45.49 46.34 45 45.1 45.2 55.16 55.62 56.41 55.7 55.8 55.8
14/11/2023 02:17:03 44.9 45.24 46.34 45 45.1 45.2 55.35 55.46 56.41 55.7 55.8 55.8
14/11/2023 02:17:04 45.31 45.42 46.34 45 45.1 45.2 56.22 55.91 56.41 55.7 55.8 55.8
14/11/2023 02:17:05 45.28 45.54 46.34 45.1 45.1 45.2 55.85 55.96 56.41 55.7 55.8 55.8
14/11/2023 02:17:06 44.37 45.47 46.34 45 45.1 45.2 55.87 56.19 56.41 55.7 55.8 55.8
14/11/2023 02:17:07 45.07 45.17 46.34 45 45.1 45.2 55.78 56.04 56.41 55.7 55.8 55.8
14/11/2023 02:17:08 44.39 45.26 46.34 45 45.1 45.2 55.46 55.93 56.41 55.7 55.8 55.8
14/11/2023 02:17:09 46.19 45.78 46.34 45.1 45.1 45.2 56.56 56.33 56.41 55.7 55.8 55.8
14/11/2023 02:17:10 45.04 45.59 46.34 45.1 45.1 45.2 55.72 56.26 56.41 55.7 55.8 55.8
14/11/2023 02:17:11 44.95 45.53 46.34 45.1 45.1 45.2 55.53 55.97 56.41 55.7 55.8 55.8
14/11/2023 02:17:12 45.66 45.64 46.34 45.1 45.1 45.2 55.97 56.04 56.41 55.7 55.8 55.8
14/11/2023 02:17:13 45.75 45.97 46.34 45.1 45.1 45.2 55.71 55.98 56.41 55.7 55.8 55.8
14/11/2023 02:17:14 45.15 45.81 46.34 45.1 45.1 45.2 55.71 55.86 56.41 55.7 55.8 55.8
14/11/2023 02:17:15 43.77 45.47 46.34 45 45.1 45.2 55.51 55.82 56.33 55.7 55.8 55.8
14/11/2023 02:17:16 44.41 44.81 46.34 45 45.1 45.2 56.16 56.06 56.33 55.7 55.8 55.8
14/11/2023 02:17:17 45.44 45.33 46.34 45.1 45.1 45.2 56.73 56.67 56.67 55.7 55.8 55.8
14/11/2023 02:17:18 45.54 45.62 46.34 45.1 45.1 45.2 55.5 56.43 56.67 55.7 55.8 55.8
14/11/2023 02:17:19 45.98 45.74 46.34 45.1 45.1 45.2 56.02 56.1 56.67 55.7 55.8 55.8
14/11/2023 02:17:20 45.34 45.75 46.34 45.1 45.1 45.2 56.3 56.37 56.67 55.7 55.8 55.8
14/11/2023 02:17:21 45.22 45.84 46.34 45.1 45.1 45.2 56.01 56.22 56.67 55.7 55.8 55.8
14/11/2023 02:17:22 45.69 45.87 46.34 45.1 45.1 45.2 55.33 56.16 56.67 55.7 55.8 55.8
14/11/2023 02:17:23 45.1 45.95 46.34 45.1 45.1 45.2 55.22 55.91 56.67 55.7 55.8 55.8
14/11/2023 02:17:24 45.01 45.49 46.06 45.1 45.1 45.2 56.35 55.99 56.67 55.7 55.8 55.8
14/11/2023 02:17:25 44.87 45.38 45.97 45.1 45.1 45.2 56.02 56.15 56.67 55.7 55.8 55.8
14/11/2023 02:17:26 45.87 45.72 45.97 45.1 45.2 45.2 56.07 56.16 56.67 55.7 55.8 55.8
14/11/2023 02:17:27 45.98 46.02 46.02 45.1 45.2 45.2 56.38 56.41 56.67 55.7 55.8 55.8
14/11/2023 02:17:28 44.39 45.92 46.02 45.1 45.2 45.2 55.36 56.21 56.67 55.7 55.8 55.8
14/11/2023 02:17:29 45.24 45.37 46.02 45.1 45.2 45.2 56 56.01 56.67 55.7 55.8 55.8
14/11/2023 02:17:30 45.41 45.48 46.02 45.1 45.1 45.2 55.09 56.05 56.67 55.7 55.8 55.8
14/11/2023 02:17:31 45.68 45.65 46.02 45.1 45.2 45.2 55.87 55.94 56.67 55.7 55.8 55.8
14/11/2023 02:17:32 44.83 45.64 46.02 45.1 45.1 45.2 55.74 56.03 56.67 55.7 55.8 55.8
14/11/2023 02:17:33 45.75 45.69 46.02 45.1 45.1 45.2 55.55 55.69 56.67 55.7 55.8 55.8
14/11/2023 02:17:34 44.45 45.85 46.02 45.1 45.1 45.2 55.62 55.7 56.67 55.7 55.8 55.8
14/11/2023 02:17:35 44.64 45.19 46.02 45.1 45.1 45.2 55.75 55.82 56.67 55.7 55.8 55.8
14/11/2023 02:17:36 45.56 45.39 46.02 45.1 45.1 45.2 55.6 55.88 56.67 55.7 55.8 55.8
14/11/2023 02:17:37 45.26 45.47 46.02 45.1 45.1 45.2 56.08 56.07 56.67 55.7 55.8 55.8
14/11/2023 02:17:38 45.81 45.85 46.02 45.1 45.1 45.2 55.77 56.05 56.67 55.7 55.8 55.8
14/11/2023 02:17:39 44.74 45.78 46.02 45.1 45.1 45.2 56.22 56.23 56.67 55.7 55.8 55.8
14/11/2023 02:17:40 45.43 45.67 46.02 45.1 45.2 45.2 55.35 56.35 56.67 55.7 55.8 55.8
14/11/2023 02:17:41 45.04 45.37 46.02 45.1 45.2 45.2 55.7 55.94 56.67 55.7 55.8 55.8
14/11/2023 02:17:42 44.2 45.53 46.02 45.1 45.2 45.2 55.41 55.74 56.67 55.7 55.8 55.8
14/11/2023 02:17:43 45.52 45.33 46.02 45.1 45.2 45.2 56.23 55.99 56.67 55.7 55.8 55.8
14/11/2023 02:17:44 45.05 45.63 46.02 45.1 45.2 45.2 55.83 56.08 56.67 55.7 55.8 55.8
14/11/2023 02:17:45 44.88 45.4 46.02 45.1 45.1 45.2 55.74 55.96 56.67 55.7 55.8 55.8
14/11/2023 02:17:46 44.97 45.15 46.02 45.1 45.1 45.2 56.12 56.09 56.67 55.7 55.8 55.8
14/11/2023 02:17:47 44.54 45.5 46.02 45.1 45.1 45.2 55.55 56.15 56.43 55.7 55.8 55.8
14/11/2023 02:17:48 45.21 45.36 46.02 45.1 45.1 45.2 55.44 55.93 56.41 55.7 55.8 55.8
14/11/2023 02:17:49 45.84 45.64 46.02 45.1 45.1 45.2 55.79 55.75 56.41 55.7 55.8 55.8
14/11/2023 02:17:50 44.48 45.47 46.02 45.1 45.1 45.2 55.49 55.81 56.41 55.7 55.8 55.8
14/11/2023 02:17:51 45.3 45.76 46.02 45.1 45.1 45.2 55.55 55.81 56.41 55.7 55.8 55.8
14/11/2023 02:17:52 44.68 45.3 46.02 45.1 45.1 45.2 55.9 56.03 56.41 55.7 55.8 55.8
14/11/2023 02:17:53 44.06 44.87 46.02 45.1 45.1 45.2 55.88 55.92 56.41 55.7 55.8 55.8
14/11/2023 02:17:54 44.44 44.57 46.02 45.1 45.1 45.2 56.44 56.39 56.41 55.7 55.8 55.8
14/11/2023 02:17:55 44.41 44.85 46.02 45.1 45.1 45.2 55.65 56.26 56.41 55.7 55.8 55.8
14/11/2023 02:17:56 45.04 44.98 46.02 45.1 45.1 45.2 55.67 55.94 56.41 55.7 55.8 55.8
14/11/2023 02:17:57 44.83 45.09 45.92 45.1 45.1 45.2 55.7 55.89 56.39 55.7 55.8 55.8
14/11/2023 02:17:58 45.12 45.35 45.85 45.1 45.1 45.2 55.78 55.91 56.39 55.7 55.8 55.8
14/11/2023 02:17:59 45.48 45.6 45.85 45.1 45.1 45.2 55.68 55.95 56.39 55.7 55.8 55.8
14/11/2023 02:18:00 45.08 45.55 45.85 45.1 45.1 45.2 55.45 56.05 56.39 55.7 55.8 55.8
14/11/2023 02:18:01 44.73 45.42 45.85 45.1 45.1 45.2 55.99 55.98 56.39 55.7 55.8 55.8
14/11/2023 02:18:02 44.77 45.11 45.85 45.1 45.1 45.2 56.16 56.12 56.39 55.7 55.8 55.8
14/11/2023 02:18:03 43.96 45.13 45.85 45 45.1 45.2 55.55 56.2 56.39 55.7 55.8 55.8
14/11/2023 02:18:04 45.8 45.49 45.85 45.1 45.1 45.2 55.67 55.76 56.39 55.7 55.8 55.8
14/11/2023 02:18:05 45.31 45.78 45.85 45.1 45.1 45.2 55.16 55.71 56.39 55.7 55.8 55.8
14/11/2023 02:18:06 45.46 45.56 45.85 45.1 45.1 45.2 55.59 55.58 56.39 55.7 55.8 55.8
14/11/2023 02:18:07 44.63 45.64 45.85 45.1 45.1 45.2 56.17 56.07 56.39 55.7 55.8 55.8
14/11/2023 02:18:08 45.59 45.61 45.78 45.1 45.1 45.2 55.77 55.99 56.39 55.7 55.8 55.8
14/11/2023 02:18:09 45.52 45.84 45.84 45.1 45.1 45.2 55.74 55.98 56.39 55.7 55.8 55.8
14/11/2023 02:18:10 45.36 45.57 45.84 45.1 45.1 45.2 55.48 55.87 56.39 55.7 55.8 55.8
14/11/2023 02:18:11 45.09 45.47 45.84 45.1 45.1 45.2 55.24 55.64 56.39 55.7 55.8 55.8
14/11/2023 02:18:12 44.35 45.56 45.84 45.1 45.1 45.2 56.25 56 56.39 55.7 55.8 55.8
14/11/2023 02:18:13 45.44 45.43 45.84 45.1 45.1 45.2 55.96 56.16 56.39 55.7 55.8 55.8
14/11/2023 02:18:14 45.32 45.38 45.84 45.1 45.1 45.2 55.11 56.04 56.39 55.7 55.8 55.8
14/11/2023 02:18:15 45.47 45.86 45.86 45.1 45.1 45.2 55.96 55.9 56.39 55.7 55.8 55.8
14/11/2023 02:18:16 45.59 45.79 45.86 45.1 45.1 45.2 55.42 55.82 56.39 55.7 55.8 55.8
14/11/2023 02:18:17 45.55 46.22 46.22 45.1 45.1 45.2 55.66 55.87 56.39 55.7 55.8 55.8
14/11/2023 02:18:18 44.75 45.46 46.22 45.1 45.1 45.2 55.4 55.66 56.39 55.7 55.8 55.8
14/11/2023 02:18:19 45.38 45.44 46.22 45.1 45.1 45.2 55.15 55.63 56.39 55.7 55.8 55.8
14/11/2023 02:18:20 45.3 45.68 46.22 45.1 45.1 45.2 56.64 56.33 56.39 55.7 55.8 55.8
14/11/2023 02:18:21 45.91 45.83 46.22 45.1 45.1 45.2 55.64 56.22 56.39 55.7 55.8 55.8
14/11/2023 02:18:22 44.13 45.71 46.22 45.1 45.1 45.2 56.46 56.54 56.54 55.7 55.8 55.8
14/11/2023 02:18:23 45.2 45.48 46.22 45.1 45.1 45.2 55.72 56.16 56.54 55.7 55.8 55.8
14/11/2023 02:18:24 44.22 45.02 46.22 45.1 45.1 45.2 55.17 55.9 56.54 55.7 55.8 55.8
14/11/2023 02:18:25 46.15 45.89 46.22 45.1 45.1 45.2 55.89 55.81 56.54 55.7 55.8 55.8
14/11/2023 02:18:26 45.94 46.15 46.22 45.1 45.1 45.2 56.12 56.07 56.54 55.7 55.8 55.8
14/11/2023 02:18:27 45.8 46 46.22 45.1 45.1 45.2 56.26 56.39 56.54 55.7 55.8 55.8
14/11/2023 02:18:28 45.39 45.92 46.22 45.1 45.1 45.2 55.7 56.41 56.54 55.7 55.8 55.8
14/11/2023 02:18:29 45.07 45.82 46.22 45.1 45.1 45.2 55.52 55.89 56.54 55.7 55.8 55.8
14/11/2023 02:18:30 44.75 45.29 46.22 45.1 45.1 45.2 55.41 55.78 56.54 55.7 55.8 55.8
14/11/2023 02:18:31 45.89 45.71 46.22 45.1 45.1 45.2 55.38 55.59 56.54 55.7 55.8 55.8
14/11/2023 02:18:32 46.42 46.32 46.32 45.1 45.1 45.2 55.35 55.51 56.54 55.7 55.8 55.8
14/11/2023 02:18:33 45.54 46.58 46.58 45.1 45.1 45.2 56.03 55.84 56.54 55.7 55.8 55.8
14/11/2023 02:18:34 45.32 45.85 46.58 45.1 45.1 45.2 55.61 55.87 56.54 55.7 55.8 55.8
14/11/2023 02:18:35 44.65 45.63 46.58 45.1 45.1 45.2 56.33 56.34 56.54 55.7 55.8 55.8
14/11/2023 02:18:36 45.07 45.42 46.58 45.1 45.1 45.2 55.74 56.07 56.54 55.7 55.8 55.8
14/11/2023 02:18:37 45.21 45.43 46.58 45.1 45.1 45.2 55.79 56.15 56.54 55.7 55.8 55.8
14/11/2023 02:18:38 45.19 45.43 46.58 45.1 45.1 45.2 55.54 55.82 56.54 55.7 55.8 55.8
14/11/2023 02:18:39 45.15 45.63 46.58 45.1 45.1 45.2 55.64 55.86 56.54 55.7 55.8 55.8
14/11/2023 02:18:40 44.97 45.43 46.58 45.1 45.1 45.2 55.26 55.69 56.54 55.7 55.8 55.8
14/11/2023 02:18:41 45.1 45.46 46.58 45.1 45.1 45.2 55.46 55.66 56.54 55.7 55.8 55.8
14/11/2023 02:18:42 45.75 45.78 46.58 45.1 45.1 45.2 55.59 55.73 56.54 55.7 55.8 55.8
14/11/2023 02:18:43 44.74 45.74 46.58 45.1 45.1 45.2 55.99 56.02 56.54 55.7 55.8 55.8
14/11/2023 02:18:44 46.37 46.22 46.58 45.1 45.1 45.2 55.76 56.03 56.54 55.7 55.8 55.8
14/11/2023 02:18:45 45.87 46.26 46.58 45.1 45.1 45.2 55.74 55.92 56.54 55.7 55.8 55.8
14/11/2023 02:18:46 44.74 45.98 46.58 45.1 45.1 45.2 55.7 55.99 56.54 55.7 55.8 55.8
14/11/2023 02:18:47 44.58 45.25 46.58 45.1 45.1 45.2 55.12 55.72 56.54 55.7 55.8 55.8
14/11/2023 02:18:48 45.78 45.59 46.58 45.1 45.1 45.2 55.51 55.63 56.54 55.7 55.8 55.8
14/11/2023 02:18:49 44.09 45.61 46.58 45.1 45.1 45.2 55.72 55.63 56.54 55.7 55.8 55.8
14/11/2023 02:18:50 44.92 45.1 46.58 45.1 45.1 45.2 55.87 55.94 56.54 55.7 55.8 55.8
14/11/2023 02:18:51 44.37 45.01 46.58 45.1 45.1 45.2 55.79 56.07 56.54 55.7 55.8 55.8
14/11/2023 02:18:52 45.59 45.49 46.58 45.1 45.1 45.2 55.73 55.92 56.41 55.7 55.8 55.8
14/11/2023 02:18:53 45.56 45.85 46.58 45.1 45.1 45.2 55.74 55.85 56.41 55.7 55.8 55.8
14/11/2023 02:18:54 43.52 45.45 46.58 45.1 45.1 45.2 56.08 56.09 56.41 55.7 55.8 55.8
14/11/2023 02:18:55 45.34 45.27 46.58 45.1 45.1 45.2 55.82 56.04 56.41 55.7 55.8 55.8
14/11/2023 02:18:56 44.29 45.23 46.58 45.1 45.1 45.2 56.32 56.44 56.44 55.7 55.8 55.8
14/11/2023 02:18:57 44.8 44.98 46.58 45.1 45.1 45.2 56.06 56.26 56.44 55.7 55.8 55.8
14/11/2023 02:18:58 45.14 45.23 46.58 45.1 45.1 45.2 55.83 56.13 56.44 55.7 55.8 55.8
14/11/2023 02:18:59 44.91 45.57 46.58 45.1 45.1 45.2 55.3 56.08 56.44 55.7 55.8 55.8
14/11/2023 02:19:00 45.37 45.52 46.58 45.1 45.1 45.2 56.15 56.07 56.44 55.7 55.8 55.8
14/11/2023 02:19:01 44.83 45.55 46.58 45.1 45.1 45.2 55.97 56.21 56.44 55.7 55.8 55.8
14/11/2023 02:19:02 44.37 45.09 46.58 45.1 45.1 45.2 56.38 56.45 56.45 55.7 55.8 55.8
14/11/2023 02:19:03 45.3 45.2 46.26 45.1 45.1 45.2 55.81 56.34 56.45 55.7 55.8 55.8
14/11/2023 02:19:04 45.46 45.52 46.26 45.1 45.1 45.2 55.63 55.99 56.45 55.7 55.8 55.8
14/11/2023 02:19:05 45.31 45.86 46.26 45.1 45.1 45.2 55.46 55.96 56.45 55.7 55.8 55.8
14/11/2023 02:19:06 45.65 45.62 46.26 45.1 45.1 45.2 56.36 56.2 56.45 55.7 55.8 55.8
14/11/2023 02:19:07 45 45.66 46.26 45.1 45.1 45.2 55.95 56.1 56.45 55.7 55.8 55.8
14/11/2023 02:19:08 45.71 45.73 46.26 45.1 45.1 45.2 55.76 56.21 56.45 55.7 55.8 55.8
14/11/2023 02:19:09 45.55 46.01 46.26 45.1 45.1 45.2 55.91 56.03 56.45 55.7 55.8 55.8
14/11/2023 02:19:10 45.39 45.72 46.26 45.1 45.1 45.2 56.44 56.49 56.49 55.7 55.8 55.8
14/11/2023 02:19:11 44.33 45.61 46.26 45.1 45.1 45.2 56.12 56.52 56.52 55.7 55.8 55.8
14/11/2023 02:19:12 45.22 45.25 46.26 45.1 45.1 45.2 55.77 56.14 56.52 55.7 55.8 55.8
14/11/2023 02:19:13 45.79 45.77 46.26 45.1 45.1 45.2 56.22 56.23 56.52 55.7 55.8 55.8
14/11/2023 02:19:14 45.03 46.2 46.26 45.1 45.1 45.2 55.82 56.1 56.52 55.7 55.8 55.8
14/11/2023 02:19:15 45.55 45.85 46.2 45.1 45.1 45.2 56.03 56.13 56.52 55.7 55.8 55.8
14/11/2023 02:19:16 46.38 46.11 46.2 45.1 45.1 45.2 56.38 56.41 56.52 55.7 55.8 55.8
14/11/2023 02:19:17 45.09 46.15 46.2 45.1 45.1 45.2 55.48 56.39 56.52 55.7 55.8 55.8
14/11/2023 02:19:18 44.73 45.43 46.2 45.1 45.1 45.2 56.19 56.18 56.52 55.7 55.8 55.8
14/11/2023 02:19:19 44.78 45.39 46.2 45.1 45.1 45.2 55.42 56.04 56.52 55.7 55.8 55.8
14/11/2023 02:19:20 43.79 44.98 46.2 45.1 45.1 45.2 55.64 55.93 56.52 55.7 55.8 55.8
14/11/2023 02:19:21 45.53 45.19 46.2 45.1 45.1 45.2 55.29 55.82 56.52 55.7 55.8 55.8
14/11/2023 02:19:22 45.22 45.5 46.2 45.1 45.1 45.2 55.62 55.6 56.52 55.7 55.8 55.8
14/11/2023 02:19:23 43.95 45.21 46.2 45.1 45.1 45.2 55.66 55.81 56.52 55.7 55.8 55.8
14/11/2023 02:19:24 44.84 44.95 46.2 45.1 45.1 45.2 56.13 56.05 56.52 55.7 55.8 55.8
14/11/2023 02:19:25 45.24 45.33 46.2 45.1 45.1 45.2 55.24 55.94 56.52 55.7 55.8 55.8
14/11/2023 02:19:26 44.84 45.2 46.2 45.1 45.1 45.2 55.85 55.84 56.52 55.7 55.8 55.8
14/11/2023 02:19:27 45.24 45.53 46.2 45.1 45.1 45.2 56.27 56.12 56.52 55.7 55.8 55.8
14/11/2023 02:19:28 44.96 45.6 46.2 45.1 45.1 45.2 55.6 56.15 56.52 55.7 55.8 55.8
14/11/2023 02:19:29 45.7 45.57 46.2 45.1 45.1 45.2 55.93 56.01 56.52 55.7 55.8 55.8
14/11/2023 02:19:30 44.85 45.37 46.2 45.1 45.1 45.2 56.05 56.2 56.52 55.7 55.8 55.8
14/11/2023 02:19:31 45.98 45.88 46.2 45.1 45.1 45.2 55.9 56.13 56.52 55.7 55.8 55.8
14/11/2023 02:19:32 45.16 45.72 46.2 45.1 45.1 45.2 55.36 55.93 56.52 55.7 55.8 55.8
14/11/2023 02:19:33 43.96 45.43 46.2 45.1 45.1 45.2 55.98 55.98 56.52 55.7 55.8 55.8
14/11/2023 02:19:34 45.19 45.34 46.2 45.1 45.1 45.2 55.35 56.01 56.52 55.7 55.8 55.8
14/11/2023 02:19:35 45.26 45.19 46.2 45.1 45.1 45.2 54.86 55.58 56.52 55.7 55.8 55.8
14/11/2023 02:19:36 44.08 45.16 46.2 45.1 45.1 45.2 54.9 55.18 56.52 55.7 55.8 55.8
14/11/2023 02:19:37 44.71 45 46.2 45.1 45.1 45.2 55.24 55.29 56.52 55.7 55.8 55.8
14/11/2023 02:19:38 46.01 45.69 46.2 45.1 45.1 45.2 55.55 55.5 56.52 55.7 55.8 55.8
14/11/2023 02:19:39 44.19 45.45 46.2 45.1 45.1 45.2 55.2 55.54 56.52 55.7 55.8 55.8
14/11/2023 02:19:40 45.12 45.22 46.2 45.1 45.1 45.2 55.83 55.73 56.52 55.7 55.8 55.8
14/11/2023 02:19:41 45.39 45.61 46.2 45.1 45.1 45.2 57.24 57.04 57.04 55.7 55.8 55.8
14/11/2023 02:19:42 45.2 45.69 46.2 45.1 45.1 45.2 57.15 57.2 57.2 55.7 55.8 55.8
14/11/2023 02:19:43 44.24 45.52 46.2 45.1 45.1 45.2 56.82 57.44 57.44 55.8 55.8 55.8
14/11/2023 02:19:44 44.39 44.96 46.15 45.1 45.1 45.2 56.06 56.92 57.44 55.8 55.8 55.8
14/11/2023 02:19:45 44.32 45.07 46.15 45.1 45.1 45.2 56.19 56.8 57.44 55.8 55.8 55.8
14/11/2023 02:19:46 44.36 44.71 46.15 45.1 45.1 45.2 56.63 56.57 57.44 55.8 55.8 55.8
14/11/2023 02:19:47 45.9 45.51 45.88 45.1 45.1 45.2 55.5 56.41 57.44 55.8 55.8 55.8
14/11/2023 02:19:48 45.42 45.77 45.88 45.1 45.1 45.2 55.82 56.03 57.44 55.8 55.8 55.8
14/11/2023 02:19:49 45.43 45.66 45.88 45.1 45.1 45.2 55.93 56.06 57.44 55.8 55.8 55.8
14/11/2023 02:19:50 44.2 45.44 45.88 45.1 45.1 45.2 56.41 56.44 57.44 55.8 55.8 55.8
14/11/2023 02:19:51 45.58 45.49 45.88 45.1 45.1 45.2 55.59 56.23 57.44 55.8 55.8 55.8
14/11/2023 02:19:52 44.74 45.53 45.88 45.1 45.1 45.2 55.63 56.17 57.44 55.8 55.8 55.8
14/11/2023 02:19:53 45.97 45.71 45.88 45.1 45.1 45.2 55.95 55.92 57.44 55.8 55.8 55.8
14/11/2023 02:19:54 45.75 46.08 46.08 45.1 45.1 45.2 55.86 56.06 57.44 55.8 55.8 55.8
14/11/2023 02:19:55 44.82 45.78 46.08 45.1 45.1 45.2 55.54 55.86 57.44 55.8 55.8 55.8
14/11/2023 02:19:56 44.87 45.43 46.08 45.1 45.1 45.2 55.74 55.86 57.44 55.8 55.8 55.8
14/11/2023 02:19:57 45.02 45.27 46.08 45.1 45.1 45.2 55.34 55.68 57.44 55.8 55.8 55.8
14/11/2023 02:19:58 45.1 45.39 46.08 45.1 45.1 45.2 55.48 55.77 57.44 55.8 55.8 55.8
14/11/2023 02:19:59 45.03 45.38 46.08 45.1 45.1 45.2 55.53 55.72 57.44 55.8 55.8 55.8
14/11/2023 02:20:00 45.12 45.45 46.08 45.1 45.1 45.2 56.39 56.24 57.44 55.8 55.8 55.8
14/11/2023 02:20:01 45.43 45.41 46.08 45.1 45.1 45.2 54.93 56.05 57.44 55.8 55.8 55.8
14/11/2023 02:20:02 44.9 45.6 46.08 45.1 45.1 45.2 55.86 55.74 57.44 55.8 55.8 55.8
14/11/2023 02:20:03 45.43 45.36 46.08 45.1 45.1 45.2 55.25 55.72 57.44 55.8 55.8 55.8
14/11/2023 02:20:04 44.64 45.55 46.08 45.1 45.1 45.2 55.83 55.85 57.44 55.8 55.8 55.8
14/11/2023 02:20:05 44.9 44.98 46.08 45.1 45.1 45.2 55.3 55.78 57.44 55.8 55.8 55.8
14/11/2023 02:20:06 45.16 45.42 46.08 45.1 45.1 45.2 56.1 55.96 57.44 55.8 55.8 55.8
14/11/2023 02:20:07 45.17 45.29 46.08 45.1 45.1 45.2 55.75 55.98 57.44 55.8 55.8 55.8
14/11/2023 02:20:08 44.92 45.26 46.08 45.1 45.1 45.2 56.25 56.22 57.44 55.8 55.8 55.8
14/11/2023 02:20:09 45.19 45.37 46.08 45.1 45.1 45.2 55.69 56.06 57.44 55.8 55.8 55.8
14/11/2023 02:20:10 44.76 45.58 46.08 45.1 45.1 45.2 55.6 56.11 57.44 55.8 55.8 55.8
14/11/2023 02:20:11 45.71 45.8 46.08 45.1 45.1 45.2 56.06 56.05 57.44 55.8 55.8 55.8
14/11/2023 02:20:12 45.64 45.64 46.08 45.1 45.1 45.2 55.73 56.1 57.44 55.8 55.8 55.8
14/11/2023 02:20:13 44.17 45.87 46.08 45.1 45.1 45.2 55.26 55.83 56.92 55.8 55.8 55.8
14/11/2023 02:20:14 45.74 45.43 46.08 45.1 45.1 45.2 56.13 55.9 56.8 55.8 55.8 55.8
14/11/2023 02:20:15 44.7 45.59 46.08 45.1 45.1 45.2 55.73 56.06 56.57 55.8 55.8 55.8
14/11/2023 02:20:16 44.73 45.23 46.08 45.1 45.1 45.2 55.66 55.88 56.44 55.8 55.8 55.8
14/11/2023 02:20:17 44.95 45.38 46.08 45.1 45.1 45.2 56.37 56.22 56.44 55.8 55.8 55.8
14/11/2023 02:20:18 44.88 45.35 46.08 45.1 45.1 45.2 55.62 56.11 56.44 55.8 55.8 55.8
14/11/2023 02:20:19 45.37 45.5 46.08 45.1 45.1 45.2 56.01 56.2 56.44 55.8 55.8 55.8
14/11/2023 02:20:20 45.09 45.5 46.08 45.1 45.1 45.2 55.75 56.02 56.24 55.8 55.8 55.8
14/11/2023 02:20:21 44.77 45.33 46.08 45.1 45.1 45.2 55.89 56.08 56.24 55.8 55.8 55.8
14/11/2023 02:20:22 44.23 45.04 46.08 45.1 45.1 45.2 55.41 56.09 56.24 55.8 55.8 55.8
14/11/2023 02:20:23 44.34 44.89 46.08 45.1 45.1 45.2 55.18 55.59 56.24 55.8 55.8 55.8
14/11/2023 02:20:24 45.78 45.48 45.87 45.1 45.1 45.2 55.96 55.85 56.24 55.8 55.8 55.8
14/11/2023 02:20:25 45.11 45.43 45.87 45.1 45.1 45.2 55.2 55.84 56.24 55.8 55.8 55.8
14/11/2023 02:20:26 45.19 45.62 45.87 45.1 45.1 45.2 56.08 56.09 56.24 55.8 55.8 55.8
14/11/2023 02:20:27 45.63 45.6 45.87 45.1 45.1 45.2 55.23 55.94 56.24 55.8 55.8 55.8
14/11/2023 02:20:28 45.05 45.67 45.87 45.1 45.1 45.2 55.77 55.87 56.24 55.8 55.8 55.8
14/11/2023 02:20:29 44.84 45.32 45.87 45.1 45.1 45.2 55.35 55.78 56.24 55.8 55.8 55.8
14/11/2023 02:20:30 45.03 45.65 45.87 45.1 45.1 45.2 55.34 55.84 56.22 55.8 55.8 55.8
14/11/2023 02:20:31 44.51 45.02 45.87 45.1 45.1 45.2 55.17 55.39 56.22 55.8 55.8 55.8
14/11/2023 02:20:32 45.98 45.71 45.87 45.1 45.1 45.2 55.94 55.91 56.22 55.8 55.8 55.8
14/11/2023 02:20:33 44.17 45.75 45.87 45.1 45.1 45.2 55.51 55.9 56.22 55.8 55.8 55.8
14/11/2023 02:20:34 45.49 45.28 45.87 45.1 45.1 45.2 55.63 55.78 56.22 55.8 55.8 55.8
14/11/2023 02:20:35 45.32 45.6 45.87 45.1 45.1 45.2 55.36 55.73 56.22 55.8 55.8 55.8
14/11/2023 02:20:36 45.77 45.96 45.96 45.1 45.1 45.2 55.23 55.65 56.22 55.8 55.8 55.8
14/11/2023 02:20:37 43.95 45.64 45.96 45.1 45.1 45.2 54.74 55.35 56.22 55.8 55.8 55.8
14/11/2023 02:20:38 45.63 45.38 45.96 45.1 45.1 45.2 55.53 55.32 56.22 55.8 55.8 55.8
14/11/2023 02:20:39 45.32 45.84 45.96 45.1 45.1 45.2 55.96 55.82 56.22 55.8 55.8 55.8
14/11/2023 02:20:40 45.13 45.44 45.96 45.1 45.1 45.2 55.9 55.9 56.22 55.8 55.8 55.8
14/11/2023 02:20:41 45.72 46.06 46.06 45.1 45.1 45.2 56.07 56.11 56.22 55.8 55.8 55.8
14/11/2023 02:20:42 45.2 45.69 46.06 45.1 45.1 45.2 55.06 56 56.22 55.8 55.8 55.8
14/11/2023 02:20:43 45.47 45.71 46.06 45.1 45.1 45.2 55.88 55.9 56.22 55.8 55.8 55.8
14/11/2023 02:20:44 45.17 45.39 46.06 45.1 45.1 45.2 55.45 55.82 56.22 55.8 55.8 55.8
14/11/2023 02:20:45 44.84 45.4 46.06 45.1 45.1 45.2 55.81 55.85 56.22 55.8 55.8 55.8
14/11/2023 02:20:46 45.63 45.64 46.06 45.1 45.1 45.2 56.19 56.05 56.22 55.8 55.8 55.8
14/11/2023 02:20:47 44.86 46.08 46.08 45.1 45.1 45.2 55.55 55.99 56.2 55.8 55.8 55.8
14/11/2023 02:20:48 45.8 45.58 46.08 45.1 45.1 45.2 55.95 56.01 56.2 55.8 55.8 55.8
14/11/2023 02:20:49 44.68 45.7 46.08 45.1 45.1 45.2 55.54 56.27 56.27 55.8 55.8 55.8
14/11/2023 02:20:50 44.38 45.29 46.08 45.1 45.1 45.2 55.68 55.85 56.27 55.8 55.8 55.8
14/11/2023 02:20:51 45 45.2 46.08 45.1 45.1 45.2 55.82 55.91 56.27 55.8 55.8 55.8
14/11/2023 02:20:52 44.63 45.12 46.08 45.1 45.1 45.2 56.04 56.23 56.27 55.8 55.8 55.8
14/11/2023 02:20:53 45.18 45.24 46.08 45.1 45.1 45.2 55.45 56.1 56.27 55.8 55.8 55.8
14/11/2023 02:20:54 44.74 45.22 46.08 45.1 45.1 45.2 55.02 55.8 56.27 55.8 55.8 55.8
14/11/2023 02:20:55 44.6 45.22 46.08 45.1 45.1 45.2 56.23 56.07 56.27 55.8 55.8 55.8
14/11/2023 02:20:56 45.11 45.38 46.08 45.1 45.1 45.2 55.64 56.11 56.27 55.8 55.8 55.8
14/11/2023 02:20:57 45.98 45.71 46.08 45.1 45.1 45.2 55.72 55.77 56.27 55.8 55.8 55.8
14/11/2023 02:20:58 45.27 45.86 46.08 45.1 45.1 45.2 55.39 55.75 56.27 55.8 55.8 55.8
14/11/2023 02:20:59 43.74 45.57 46.08 45.1 45.1 45.2 56.12 56.13 56.27 55.8 55.8 55.8
14/11/2023 02:21:00 45.62 45.39 46.08 45.1 45.1 45.2 55.53 55.87 56.27 55.8 55.8 55.8
14/11/2023 02:21:01 44.5 45.35 46.08 45.1 45.1 45.2 55.41 55.83 56.27 55.8 55.8 55.8
14/11/2023 02:21:02 44.51 44.94 46.08 45.1 45.1 45.2 56 55.95 56.27 55.8 55.8 55.8
14/11/2023 02:21:03 43.94 44.77 46.08 45.1 45.1 45.2 55.73 55.94 56.27 55.8 55.8 55.8
14/11/2023 02:21:04 45.52 45.18 46.08 45.1 45.1 45.2 55.26 55.8 56.27 55.8 55.8 55.8
14/11/2023 02:21:05 44.87 45.44 46.08 45.1 45.1 45.2 55.77 55.79 56.27 55.8 55.8 55.8
14/11/2023 02:21:06 44.81 45.03 46.08 45.1 45.1 45.2 55.86 55.86 56.27 55.8 55.8 55.8
14/11/2023 02:21:07 45.31 45.46 46.08 45.1 45.1 45.2 55.86 56.08 56.27 55.8 55.8 55.8
14/11/2023 02:21:08 45.28 45.81 46.08 45.1 45.1 45.2 56.1 56.08 56.27 55.8 55.8 55.8
14/11/2023 02:21:09 45.19 45.46 46.08 45.1 45.1 45.2 55.61 55.99 56.27 55.8 55.8 55.8
14/11/2023 02:21:10 45.59 45.92 46.08 45.1 45.1 45.2 55.68 55.9 56.27 55.8 55.8 55.8
14/11/2023 02:21:11 43.31 45.26 46.08 45.1 45.1 45.2 55.66 55.9 56.27 55.8 55.8 55.8
14/11/2023 02:21:12 45.39 45.15 46.08 45.1 45.1 45.2 55.17 55.67 56.27 55.8 55.8 55.8
14/11/2023 02:21:13 45.55 45.46 46.08 45.1 45.1 45.2 56.28 56.01 56.27 55.8 55.8 55.8
14/11/2023 02:21:14 44.79 45.34 46.08 45.1 45.1 45.2 54.77 56 56.27 55.8 55.8 55.8
14/11/2023 02:21:15 45.52 45.51 46.08 45.1 45.1 45.2 55.56 55.62 56.27 55.8 55.8 55.8
14/11/2023 02:21:16 45.63 45.61 46.08 45.1 45.1 45.2 55.93 55.93 56.27 55.8 55.8 55.8
14/11/2023 02:21:17 44.46 45.6 45.92 45.1 45.1 45.2 56.16 56.03 56.27 55.8 55.8 55.8
14/11/2023 02:21:18 45.09 45.45 45.92 45.1 45.1 45.2 55.98 56.23 56.27 55.8 55.8 55.8
14/11/2023 02:21:19 44.06 44.97 45.92 45.1 45.1 45.2 55.34 55.91 56.23 55.8 55.8 55.8
14/11/2023 02:21:20 45.37 45.38 45.92 45.1 45.1 45.2 55.97 56.16 56.23 55.8 55.8 55.8
14/11/2023 02:21:21 45.06 45.58 45.92 45.1 45.1 45.2 55.5 55.73 56.23 55.8 55.8 55.8
14/11/2023 02:21:22 45.37 45.48 45.92 45.1 45.1 45.2 56.19 56.2 56.23 55.8 55.8 55.8
14/11/2023 02:21:23 45.85 45.79 45.92 45.1 45.1 45.2 56.31 56.3 56.3 55.8 55.8 55.8
14/11/2023 02:21:24 45.49 45.94 45.94 45.1 45.1 45.2 55.87 56.36 56.36 55.8 55.8 55.8
14/11/2023 02:21:25 44.73 45.62 45.94 45.1 45.1 45.2 55.38 56 56.36 55.8 55.8 55.8
14/11/2023 02:21:26 44.29 45.46 45.94 45.1 45.1 45.2 55.68 55.76 56.36 55.8 55.8 55.8
14/11/2023 02:21:27 44.89 45.19 45.94 45.1 45.1 45.2 55.9 55.89 56.36 55.8 55.8 55.8
14/11/2023 02:21:28 45.57 45.23 45.94 45.1 45.1 45.2 55.31 55.88 56.36 55.8 55.8 55.8
14/11/2023 02:21:29 45.77 45.84 45.94 45.1 45.1 45.2 56.22 56.15 56.36 55.8 55.8 55.8
14/11/2023 02:21:30 44.05 45.89 45.94 45.1 45.1 45.2 55.71 56.14 56.36 55.8 55.8 55.8
14/11/2023 02:21:31 44.16 44.96 45.94 45.1 45.1 45.2 55.37 55.77 56.36 55.8 55.8 55.8
14/11/2023 02:21:32 45.66 45.45 45.94 45.1 45.1 45.2 56.06 56.13 56.36 55.8 55.8 55.8
14/11/2023 02:21:33 45.41 45.51 45.94 45.1 45.1 45.2 55.58 56 56.36 55.8 55.8 55.8
14/11/2023 02:21:34 45.25 45.63 45.94 45.1 45.1 45.2 55.75 56.08 56.36 55.8 55.8 55.8
14/11/2023 02:21:35 44.74 45.39 45.94 45.1 45.1 45.2 55.2 55.74 56.36 55.8 55.8 55.8
14/11/2023 02:21:36 43.73 45.1 45.94 45.1 45.1 45.2 56.09 55.98 56.36 55.8 55.8 55.8
14/11/2023 02:21:37 45.24 45.23 45.94 45.1 45.1 45.2 56.42 56.3 56.36 55.8 55.8 55.8
14/11/2023 02:21:38 45.43 45.54 45.94 45.1 45.1 45.2 55.62 56.34 56.36 55.8 55.8 55.8
14/11/2023 02:21:39 46.25 45.97 45.97 45.1 45.1 45.2 55.95 56.2 56.36 55.8 55.8 55.8
14/11/2023 02:21:40 43.76 45.74 45.97 45.1 45.1 45.2 55.8 56 56.36 55.8 55.8 55.8
14/11/2023 02:21:41 44.48 44.86 45.97 45.1 45.1 45.2 56.53 56.49 56.49 55.8 55.8 55.8
14/11/2023 02:21:42 45.11 45.22 45.97 45.1 45.1 45.2 55.29 56.28 56.49 55.8 55.8 55.8
14/11/2023 02:21:43 46.16 45.96 45.97 45.1 45.1 45.2 55.61 55.86 56.49 55.8 55.8 55.8
14/11/2023 02:21:44 44.71 46.1 46.1 45.1 45.1 45.2 55.68 55.78 56.49 55.8 55.8 55.8
14/11/2023 02:21:45 45.53 45.57 46.1 45.1 45.1 45.2 55.68 55.92 56.49 55.8 55.8 55.8
14/11/2023 02:21:46 45.08 45.69 46.1 45.1 45.1 45.2 55.7 55.82 56.49 55.8 55.8 55.8
14/11/2023 02:21:47 45.65 45.77 46.1 45.1 45.1 45.2 55.88 55.96 56.49 55.8 55.8 55.8
14/11/2023 02:21:48 44.69 45.46 46.1 45.1 45.1 45.2 55.21 55.87 56.49 55.8 55.8 55.8
14/11/2023 02:21:49 45.37 45.66 46.1 45.1 45.1 45.2 55.64 55.76 56.49 55.8 55.8 55.8
14/11/2023 02:21:50 46.35 46.07 46.1 45.1 45.1 45.2 55.72 56.08 56.49 55.8 55.8 55.8
14/11/2023 02:21:51 45 45.89 46.1 45.1 45.1 45.2 55.41 55.7 56.49 55.8 55.8 55.8
14/11/2023 02:21:52 44.11 45.25 46.1 45.1 45.1 45.2 55.38 55.52 56.49 55.8 55.8 55.8
14/11/2023 02:21:53 44.99 45.15 46.1 45.1 45.1 45.2 55.94 55.88 56.49 55.8 55.8 55.8
14/11/2023 02:21:54 44.63 45.34 46.1 45.1 45.1 45.2 55.23 55.91 56.49 55.8 55.8 55.8
14/11/2023 02:21:55 44.67 45.08 46.1 45.1 45.1 45.2 55.99 55.87 56.49 55.8 55.8 55.8
14/11/2023 02:21:56 45.2 45.35 46.1 45.1 45.1 45.2 55.83 55.91 56.49 55.8 55.8 55.8
14/11/2023 02:21:57 43.81 45.24 46.1 45.1 45.1 45.2 55.21 55.88 56.49 55.8 55.8 55.8
14/11/2023 02:21:58 45.26 45.06 46.1 45.1 45.1 45.2 56.52 56.54 56.54 55.8 55.8 55.8
14/11/2023 02:21:59 45.83 45.7 46.1 45.1 45.1 45.2 56.07 56.18 56.54 55.8 55.8 55.8
14/11/2023 02:22:00 45.42 46.2 46.2 45.1 45.1 45.2 55.7 56.06 56.54 55.8 55.8 55.8
14/11/2023 02:22:01 44.63 45.37 46.2 45.1 45.1 45.2 55.35 55.82 56.54 55.8 55.8 55.8
14/11/2023 02:22:02 45.23 45.43 46.2 45.1 45.1 45.2 55.93 55.82 56.54 55.8 55.8 55.8
14/11/2023 02:22:03 43.82 45.47 46.2 45.1 45.1 45.2 55.66 55.9 56.54 55.8 55.8 55.8
14/11/2023 02:22:04 46.33 45.67 46.2 45.1 45.1 45.2 56.25 56.13 56.54 55.8 55.8 55.8
14/11/2023 02:22:05 44.58 45.61 46.2 45.1 45.1 45.2 55.43 56.05 56.54 55.8 55.8 55.8
14/11/2023 02:22:06 46.37 46.19 46.2 45.1 45.1 45.2 56 56.01 56.54 55.8 55.8 55.8
14/11/2023 02:22:07 45.16 45.98 46.2 45.1 45.1 45.2 55.59 55.99 56.54 55.8 55.8 55.8
14/11/2023 02:22:08 44.31 45.53 46.2 45.1 45.1 45.2 56.49 56.31 56.54 55.8 55.8 55.8
14/11/2023 02:22:09 45.17 45.59 46.2 45.1 45.1 45.2 55.9 56.21 56.54 55.8 55.8 55.8
14/11/2023 02:22:10 45.68 45.45 46.2 45.1 45.1 45.2 56.25 56.46 56.54 55.8 55.8 55.8
14/11/2023 02:22:11 44.87 45.39 46.2 45.1 45.1 45.2 55.61 56.25 56.54 55.8 55.8 55.8
14/11/2023 02:22:12 45.06 45.8 46.2 45.1 45.1 45.2 54.75 55.81 56.54 55.8 55.8 55.8
14/11/2023 02:22:13 44.91 45.56 46.2 45.1 45.1 45.2 56.16 55.96 56.54 55.8 55.8 55.8
14/11/2023 02:22:14 44.95 45.11 46.2 45.1 45.1 45.2 55.64 56 56.54 55.8 55.8 55.8
14/11/2023 02:22:15 44.26 45.2 46.2 45.1 45.1 45.2 55.48 55.86 56.54 55.8 55.8 55.8
14/11/2023 02:22:16 44.95 45.05 46.2 45.1 45.1 45.2 54.72 55.65 56.54 55.8 55.8 55.8
14/11/2023 02:22:17 44.35 44.95 46.2 45.1 45.1 45.2 55.5 55.4 56.54 55.8 55.8 55.8
14/11/2023 02:22:18 45.5 45.32 46.2 45.1 45.1 45.2 55.38 55.54 56.54 55.8 55.8 55.8
14/11/2023 02:22:19 44.62 45.18 46.2 45.1 45.1 45.2 55.76 55.83 56.54 55.8 55.8 55.8
14/11/2023 02:22:20 45.87 45.62 46.2 45.1 45.1 45.2 55.33 55.79 56.54 55.8 55.8 55.8
14/11/2023 02:22:21 45.48 45.66 46.2 45.1 45.1 45.2 55.65 55.61 56.54 55.8 55.8 55.8
14/11/2023 02:22:22 45.13 45.86 46.2 45.1 45.1 45.2 54.94 55.61 56.54 55.8 55.8 55.8
14/11/2023 02:22:23 45.2 45.41 46.2 45.1 45.1 45.2 56.85 56.37 56.54 55.8 55.8 55.8
14/11/2023 02:22:24 45.34 45.82 46.2 45.1 45.1 45.2 55.78 56.39 56.54 55.8 55.8 55.8
14/11/2023 02:22:25 45.91 45.89 46.2 45.1 45.1 45.2 55.38 56 56.54 55.8 55.8 55.8
14/11/2023 02:22:26 45.16 46.14 46.2 45.1 45.1 45.2 55.88 55.94 56.54 55.8 55.8 55.8
14/11/2023 02:22:27 45.76 45.65 46.2 45.1 45.1 45.2 56.14 56.21 56.54 55.8 55.8 55.8
14/11/2023 02:22:28 44.29 45.56 46.2 45.1 45.1 45.2 55.86 56.47 56.47 55.8 55.8 55.8
14/11/2023 02:22:29 45.65 45.55 46.2 45.1 45.1 45.2 55.6 55.93 56.47 55.8 55.8 55.8
14/11/2023 02:22:30 45.82 46.02 46.19 45.1 45.1 45.2 56.03 56.02 56.47 55.8 55.8 55.8
14/11/2023 02:22:31 45.76 46 46.19 45.1 45.1 45.2 55.61 55.83 56.47 55.8 55.8 55.8
14/11/2023 02:22:32 44.76 46.08 46.19 45.1 45.1 45.2 55.59 55.78 56.47 55.8 55.8 55.8
14/11/2023 02:22:33 45.02 45.45 46.19 45.1 45.1 45.2 56.24 56.16 56.47 55.8 55.8 55.8
14/11/2023 02:22:34 45.63 45.85 46.19 45.1 45.1 45.2 55.84 56.25 56.47 55.8 55.8 55.8
14/11/2023 02:22:35 44.96 45.32 46.19 45.1 45.1 45.2 55.94 56.05 56.47 55.8 55.8 55.8
14/11/2023 02:22:36 44.55 45.35 46.14 45.1 45.1 45.2 55.66 56.01 56.47 55.8 55.8 55.8
14/11/2023 02:22:37 45.12 45.49 46.14 45.1 45.1 45.2 55.64 55.94 56.47 55.8 55.8 55.8
14/11/2023 02:22:38 45.84 45.59 46.14 45.1 45.1 45.2 55.51 55.8 56.47 55.8 55.8 55.8
14/11/2023 02:22:39 45.63 45.83 46.14 45.1 45.1 45.2 55.88 55.96 56.47 55.8 55.8 55.8
14/11/2023 02:22:40 44.85 45.91 46.14 45.1 45.1 45.2 56.17 56.31 56.47 55.8 55.8 55.8
14/11/2023 02:22:41 45.75 45.67 46.14 45.1 45.1 45.2 55.92 56.12 56.47 55.8 55.8 55.8
14/11/2023 02:22:42 44.75 45.65 46.14 45.1 45.1 45.2 55.85 56.02 56.47 55.8 55.8 55.8
14/11/2023 02:22:43 44.99 45.55 46.14 45.1 45.1 45.2 55.29 56.03 56.47 55.8 55.8 55.8
14/11/2023 02:22:44 45.45 45.57 46.14 45.1 45.1 45.2 55.66 55.77 56.47 55.8 55.8 55.8
14/11/2023 02:22:45 44.92 45.54 46.14 45.1 45.1 45.2 55.61 55.86 56.47 55.8 55.8 55.8
14/11/2023 02:22:46 45.07 45.48 46.14 45.1 45.1 45.2 55.33 55.72 56.47 55.8 55.8 55.8
14/11/2023 02:22:47 45.38 45.54 46.14 45.1 45.1 45.2 55.51 55.79 56.47 55.8 55.8 55.8
14/11/2023 02:22:48 45.59 45.76 46.14 45.1 45.1 45.2 55.41 55.71 56.47 55.8 55.8 55.8
14/11/2023 02:22:49 45.67 45.81 46.14 45.1 45.1 45.2 56.65 56.26 56.47 55.8 55.8 55.8
14/11/2023 02:22:50 44.5 45.92 46.14 45.1 45.1 45.2 56.14 56.41 56.47 55.8 55.8 55.8
14/11/2023 02:22:51 45.32 45.29 46.14 45.1 45.1 45.2 56.04 56.17 56.47 55.8 55.8 55.8
14/11/2023 02:22:52 45.34 45.75 46.14 45.1 45.1 45.2 55.75 56.15 56.47 55.8 55.8 55.8
14/11/2023 02:22:53 44.8 45.44 46.14 45.1 45.1 45.2 55.02 55.94 56.47 55.8 55.8 55.8
14/11/2023 02:22:54 45.33 45.49 46.14 45.1 45.1 45.2 55.87 55.89 56.47 55.8 55.8 55.8
14/11/2023 02:22:55 45.9 45.94 46.14 45.1 45.1 45.2 55.65 55.86 56.47 55.8 55.8 55.8
14/11/2023 02:22:56 44.88 45.79 46.08 45.1 45.1 45.2 55.4 55.82 56.47 55.8 55.8 55.8
14/11/2023 02:22:57 44.54 44.97 46.08 45.1 45.1 45.2 55.71 55.66 56.47 55.8 55.8 55.8
14/11/2023 02:22:58 45.4 45.43 46.08 45.1 45.1 45.2 55.86 55.94 56.41 55.8 55.8 55.8
14/11/2023 02:22:59 44.89 45.66 46.08 45.1 45.1 45.2 56.37 56.25 56.41 55.8 55.8 55.8
14/11/2023 02:23:00 45.4 45.49 46.08 45.1 45.1 45.2 55.64 56.16 56.41 55.8 55.8 55.8
14/11/2023 02:23:01 44.88 45.64 46.08 45.1 45.1 45.2 55.41 56.04 56.41 55.8 55.8 55.8
14/11/2023 02:23:02 44.83 45.12 45.94 45.1 45.1 45.2 55.53 55.9 56.41 55.8 55.8 55.8
14/11/2023 02:23:03 45.56 45.59 45.94 45.1 45.1 45.2 55.32 55.65 56.41 55.8 55.8 55.8
14/11/2023 02:23:04 45.48 45.61 45.94 45.1 45.1 45.2 56.37 56.15 56.41 55.8 55.8 55.8
14/11/2023 02:23:05 45.69 45.84 45.94 45.1 45.1 45.2 55.44 56.34 56.41 55.8 55.8 55.8
14/11/2023 02:23:06 45.7 46.15 46.15 45.1 45.1 45.2 55.62 55.72 56.41 55.8 55.8 55.8
14/11/2023 02:23:07 45.32 45.82 46.15 45.1 45.1 45.2 55.58 55.81 56.41 55.8 55.8 55.8
14/11/2023 02:23:08 45.58 45.76 46.15 45.1 45.1 45.2 55.58 55.81 56.41 55.8 55.8 55.8
14/11/2023 02:23:09 44.56 45.94 46.15 45.1 45.1 45.2 55.48 55.66 56.41 55.8 55.8 55.8
14/11/2023 02:23:10 45.53 45.43 46.15 45.1 45.1 45.2 55.58 55.7 56.41 55.8 55.8 55.8
14/11/2023 02:23:11 45.57 45.76 46.15 45.1 45.1 45.2 55.98 56 56.41 55.8 55.8 55.8
14/11/2023 02:23:12 45 45.55 46.15 45.1 45.1 45.2 55.95 55.97 56.41 55.8 55.8 55.8
14/11/2023 02:23:13 45.88 45.76 46.15 45.2 45.1 45.2 55.66 56.08 56.41 55.8 55.8 55.8
14/11/2023 02:23:14 44.81 45.75 46.15 45.1 45.1 45.2 55 55.74 56.41 55.8 55.8 55.8
14/11/2023 02:23:15 45.2 45.39 46.15 45.1 45.1 45.2 55.33 55.51 56.41 55.8 55.8 55.8
14/11/2023 02:23:16 45.26 45.49 46.15 45.1 45.1 45.2 56.23 55.99 56.41 55.8 55.8 55.8
14/11/2023 02:23:17 44.99 45.53 46.15 45.1 45.1 45.2 55.61 55.89 56.41 55.8 55.8 55.8
14/11/2023 02:23:18 44.99 45.24 46.15 45.1 45.1 45.2 55.62 55.85 56.41 55.8 55.8 55.8
14/11/2023 02:23:19 44.62 45.25 46.15 45.1 45.1 45.2 55.42 55.93 56.41 55.8 55.8 55.8
14/11/2023 02:23:20 45.11 45.29 46.15 45.1 45.1 45.2 55.8 55.87 56.34 55.8 55.8 55.8
14/11/2023 02:23:21 44.39 45.03 46.15 45.1 45.1 45.2 55.35 55.73 56.34 55.8 55.8 55.8
14/11/2023 02:23:22 45.2 45.15 46.15 45.1 45.1 45.2 56.24 56.12 56.34 55.8 55.8 55.8
14/11/2023 02:23:23 44.73 45.34 46.15 45.1 45.1 45.2 55.76 56.04 56.34 55.8 55.8 55.8
14/11/2023 02:23:24 46.48 46.03 46.15 45.1 45.1 45.2 55.75 55.91 56.34 55.8 55.8 55.8
14/11/2023 02:23:25 45.25 45.88 46.15 45.1 45.1 45.2 56.28 56.27 56.34 55.8 55.8 55.8
14/11/2023 02:23:26 44.54 45.72 46.15 45.1 45.1 45.2 55.74 56.21 56.34 55.8 55.8 55.8
14/11/2023 02:23:27 44.67 45.13 46.15 45.1 45.1 45.2 55.52 55.93 56.34 55.8 55.8 55.8
14/11/2023 02:23:28 44.89 45.1 46.15 45.1 45.1 45.2 55.91 55.96 56.34 55.8 55.8 55.8
14/11/2023 02:23:29 44.95 45.34 46.15 45.1 45.1 45.2 55.82 56.02 56.34 55.8 55.8 55.8
14/11/2023 02:23:30 44.25 45.07 46.15 45.1 45.1 45.2 55.39 55.88 56.34 55.8 55.8 55.8
14/11/2023 02:23:31 46.26 45.76 46.15 45.1 45.1 45.2 55.81 55.87 56.34 55.8 55.8 55.8
14/11/2023 02:23:32 45.55 45.99 46.15 45.1 45.1 45.2 55.57 55.96 56.34 55.8 55.8 55.8
14/11/2023 02:23:33 45.89 45.88 46.15 45.1 45.1 45.2 55.93 56.03 56.34 55.8 55.8 55.8
14/11/2023 02:23:34 45.33 46.05 46.15 45.1 45.1 45.2 56.02 56.19 56.34 55.8 55.8 55.8
14/11/2023 02:23:35 44.76 45.82 46.15 45.1 45.1 45.2 56.15 56.32 56.32 55.8 55.8 55.8
14/11/2023 02:23:36 44.79 45.03 46.05 45.1 45.1 45.2 55.39 56.05 56.32 55.8 55.8 55.8
14/11/2023 02:23:37 44.99 45.13 46.05 45.1 45.1 45.2 55.63 55.95 56.32 55.8 55.8 55.8
14/11/2023 02:23:38 45.87 45.71 46.05 45.1 45.1 45.2 55.25 55.74 56.32 55.8 55.8 55.8
14/11/2023 02:23:39 44.82 45.75 46.05 45.1 45.1 45.2 55.74 55.69 56.32 55.8 55.8 55.8
14/11/2023 02:23:40 45.2 45.43 46.05 45.1 45.1 45.2 55.89 55.87 56.32 55.8 55.8 55.8
14/11/2023 02:23:41 45.3 45.51 46.05 45.1 45.1 45.2 55.75 55.99 56.32 55.8 55.8 55.8
14/11/2023 02:23:42 45.73 45.86 46.05 45.1 45.1 45.2 55.94 56 56.32 55.8 55.8 55.8
14/11/2023 02:23:43 45.21 45.89 46.05 45.1 45.1 45.2 56.21 56.14 56.32 55.8 55.8 55.8
14/11/2023 02:23:44 45.03 45.49 46.05 45.1 45.1 45.2 55.76 56.47 56.47 55.8 55.8 55.8
14/11/2023 02:23:45 45.64 45.83 46.05 45.1 45.1 45.2 55.77 56.06 56.47 55.8 55.8 55.8
14/11/2023 02:23:46 45.81 45.96 46.05 45.1 45.1 45.2 55.38 55.88 56.47 55.8 55.8 55.8
14/11/2023 02:23:47 45.27 45.89 46.05 45.1 45.1 45.2 56.03 55.99 56.47 55.8 55.8 55.8
14/11/2023 02:23:48 43.05 45.45 46.05 45.1 45.1 45.2 55.57 55.99 56.47 55.8 55.8 55.8
14/11/2023 02:23:49 45.61 45.35 46.05 45.1 45.1 45.2 55.52 55.77 56.47 55.8 55.8 55.8
14/11/2023 02:23:50 44.84 45.51 46.05 45.1 45.1 45.2 55.28 55.67 56.47 55.8 55.8 55.8
14/11/2023 02:23:51 45.5 45.65 46.05 45.1 45.1 45.2 56.25 56.06 56.47 55.8 55.8 55.8
14/11/2023 02:23:52 45 45.71 46.05 45.1 45.1 45.2 55.67 56.06 56.47 55.8 55.8 55.8
14/11/2023 02:23:53 44.86 45.04 46.05 45.1 45.1 45.2 55.37 55.79 56.47 55.8 55.8 55.8
14/11/2023 02:23:54 45.47 45.48 46.05 45.1 45.1 45.2 55.36 55.63 56.47 55.8 55.8 55.8
14/11/2023 02:23:55 44.68 45.22 46.05 45.1 45.1 45.2 55.66 55.71 56.47 55.8 55.8 55.8
14/11/2023 02:23:56 45.57 45.49 46.05 45.1 45.1 45.2 56.06 56.17 56.47 55.8 55.8 55.8
14/11/2023 02:23:57 45.36 45.63 46.05 45.1 45.1 45.2 56 56.03 56.47 55.8 55.8 55.8
14/11/2023 02:23:58 44.69 45.61 46.05 45.1 45.1 45.2 56.45 56.38 56.47 55.8 55.8 55.8
14/11/2023 02:23:59 44.84 45.71 46.05 45.1 45.1 45.2 56.31 56.55 56.55 55.8 55.8 55.8
14/11/2023 02:24:00 44.6 45.31 46.05 45.1 45.1 45.2 55.84 56.32 56.55 55.8 55.8 55.8
14/11/2023 02:24:01 44.33 44.66 46.05 45.1 45.1 45.2 55.81 56.3 56.55 55.8 55.8 55.8
14/11/2023 02:24:02 45.38 45.41 46.05 45.1 45.1 45.2 55.64 55.92 56.55 55.8 55.8 55.8
14/11/2023 02:24:03 45.17 45.31 46.05 45.1 45.1 45.2 55.36 55.85 56.55 55.8 55.8 55.8
14/11/2023 02:24:04 45.33 45.46 45.96 45.1 45.1 45.2 55.42 55.78 56.55 55.8 55.8 55.8
14/11/2023 02:24:05 45.13 45.65 45.96 45.1 45.1 45.2 55.79 55.69 56.55 55.8 55.8 55.8
14/11/2023 02:24:06 44.74 45.08 45.96 45.1 45.1 45.2 55.35 55.74 56.55 55.8 55.8 55.8
14/11/2023 02:24:07 44.73 45.2 45.96 45.1 45.1 45.2 54.96 55.46 56.55 55.7 55.8 55.8
14/11/2023 02:24:08 45.35 45.46 45.96 45.1 45.1 45.2 55.55 55.49 56.55 55.7 55.8 55.8
14/11/2023 02:24:09 45.31 45.51 45.96 45.1 45.1 45.2 55.31 55.56 56.55 55.7 55.8 55.8
14/11/2023 02:24:10 45.35 45.53 45.96 45.1 45.1 45.2 55.95 55.96 56.55 55.7 55.8 55.8
14/11/2023 02:24:11 45.24 45.73 45.96 45.1 45.1 45.2 55.31 55.77 56.55 55.7 55.8 55.8
14/11/2023 02:24:12 45.02 45.41 45.96 45.1 45.1 45.2 55.56 55.66 56.55 55.7 55.8 55.8
14/11/2023 02:24:13 44.15 45 45.96 45.1 45.1 45.2 55.26 55.5 56.55 55.7 55.8 55.8
14/11/2023 02:24:14 45.52 45.37 45.96 45.1 45.1 45.2 55.62 55.73 56.55 55.7 55.8 55.8
14/11/2023 02:24:15 45.23 45.45 45.96 45.1 45.1 45.2 55.95 55.84 56.55 55.7 55.8 55.8
14/11/2023 02:24:16 45.07 45.43 45.89 45.1 45.1 45.2 55.92 55.97 56.55 55.7 55.8 55.8
14/11/2023 02:24:17 45.15 45.43 45.73 45.1 45.1 45.2 55.73 55.97 56.55 55.7 55.8 55.8
14/11/2023 02:24:18 44.53 45.26 45.73 45.1 45.1 45.2 55.52 55.85 56.55 55.7 55.8 55.8
14/11/2023 02:24:19 45.59 45.63 45.73 45.1 45.1 45.2 55.56 55.82 56.55 55.7 55.8 55.8
14/11/2023 02:24:20 45.21 45.89 45.89 45.1 45.1 45.2 55.81 55.88 56.55 55.7 55.8 55.8
14/11/2023 02:24:21 44.69 45.38 45.89 45.1 45.1 45.2 55.95 56.03 56.55 55.7 55.8 55.8
14/11/2023 02:24:22 44.87 45.09 45.89 45.1 45.1 45.2 56.32 56.26 56.55 55.7 55.8 55.8
14/11/2023 02:24:23 45.89 45.87 45.89 45.1 45.1 45.2 55.58 56.33 56.55 55.7 55.8 55.8
14/11/2023 02:24:24 44.24 45.44 45.89 45.1 45.1 45.2 55.85 56.11 56.55 55.7 55.8 55.8
14/11/2023 02:24:25 44.78 44.9 45.89 45.1 45.1 45.2 55.45 55.84 56.55 55.7 55.8 55.8
14/11/2023 02:24:26 44.18 45.07 45.89 45.1 45.1 45.2 55.25 55.95 56.55 55.7 55.7 55.8
14/11/2023 02:24:27 44.89 44.92 45.89 45.1 45.1 45.2 56.02 55.86 56.55 55.7 55.7 55.8
14/11/2023 02:24:28 45.4 45.54 45.89 45.1 45.1 45.2 55.67 55.93 56.55 55.7 55.7 55.8
14/11/2023 02:24:29 45.37 45.67 45.89 45.1 45.1 45.2 55.15 55.85 56.33 55.7 55.7 55.8
14/11/2023 02:24:30 44.36 45.17 45.89 45.1 45.1 45.2 55.25 55.44 56.33 55.7 55.7 55.8
14/11/2023 02:24:31 44.47 45.09 45.89 45.1 45.1 45.2 55.73 55.62 56.33 55.7 55.7 55.8
14/11/2023 02:24:32 45.1 45.1 45.89 45.1 45.1 45.2 55.77 55.79 56.33 55.7 55.7 55.8
14/11/2023 02:24:33 45.29 45.55 45.89 45.1 45.1 45.2 55.42 55.85 56.33 55.7 55.7 55.8
14/11/2023 02:24:34 45.07 45.29 45.89 45.1 45.1 45.2 55.67 55.79 56.33 55.7 55.7 55.8
14/11/2023 02:24:35 45.07 45.52 45.89 45.1 45.1 45.2 55.65 56.06 56.33 55.7 55.7 55.8
14/11/2023 02:24:36 45.59 45.51 45.89 45.1 45.1 45.2 56.37 56.31 56.33 55.7 55.7 55.8
14/11/2023 02:24:37 45.4 45.87 45.89 45.1 45.1 45.2 56.16 56.28 56.33 55.7 55.7 55.8
14/11/2023 02:24:38 45.81 45.81 45.89 45.1 45.1 45.2 55.77 56.34 56.34 55.7 55.7 55.8
14/11/2023 02:24:39 45.44 45.83 45.89 45.1 45.1 45.2 55.08 55.81 56.34 55.7 55.7 55.8
14/11/2023 02:24:40 44.47 45.6 45.89 45.1 45.1 45.2 56.01 55.96 56.34 55.7 55.7 55.8
14/11/2023 02:24:41 45.2 45.5 45.89 45.1 45.1 45.2 55.76 55.86 56.34 55.7 55.7 55.8
14/11/2023 02:24:42 46.3 45.89 45.89 45.1 45.1 45.2 55.89 56.05 56.34 55.7 55.7 55.8
14/11/2023 02:24:43 44.01 45.9 45.9 45.1 45.1 45.2 55.63 55.99 56.34 55.7 55.7 55.8
14/11/2023 02:24:44 45.74 45.56 45.9 45.1 45.1 45.2 55.44 55.72 56.34 55.7 55.7 55.8
14/11/2023 02:24:45 45.38 45.77 45.9 45.1 45.1 45.2 55.18 55.72 56.34 55.7 55.7 55.8
14/11/2023 02:24:46 43.24 45.53 45.9 45.1 45.1 45.2 56 55.85 56.34 55.7 55.7 55.8
14/11/2023 02:24:47 45.77 45.66 45.9 45.1 45.1 45.2 55.69 55.88 56.34 55.7 55.7 55.8
14/11/2023 02:24:48 45.44 45.52 45.9 45.1 45.1 45.2 55.34 55.9 56.34 55.7 55.7 55.8
14/11/2023 02:24:49 44.73 45.66 45.9 45.1 45.1 45.2 55.66 55.83 56.34 55.7 55.7 55.8
14/11/2023 02:24:50 45.39 45.41 45.9 45.1 45.1 45.2 55.59 55.91 56.34 55.7 55.7 55.8
14/11/2023 02:24:51 45.39 45.64 45.9 45.1 45.1 45.2 56.04 56.09 56.34 55.7 55.7 55.8
14/11/2023 02:24:52 45.11 45.55 45.9 45.1 45.1 45.2 55.89 55.93 56.34 55.7 55.7 55.8
14/11/2023 02:24:53 45.1 45.55 45.9 45.1 45.1 45.2 56.69 56.57 56.57 55.7 55.7 55.8
14/11/2023 02:24:54 45.34 45.54 45.9 45.1 45.1 45.2 55.49 56.32 56.57 55.7 55.7 55.8
14/11/2023 02:24:55 44.99 45.34 45.9 45.1 45.1 45.2 55.4 55.9 56.57 55.7 55.7 55.8
14/11/2023 02:24:56 45.78 45.91 45.91 45.1 45.1 45.2 54.97 55.78 56.57 55.7 55.7 55.8
14/11/2023 02:24:57 44.43 45.55 45.91 45.1 45.1 45.2 55.5 55.44 56.57 55.7 55.7 55.8
14/11/2023 02:24:58 45.84 45.7 45.91 45.1 45.1 45.2 55.56 55.62 56.57 55.7 55.7 55.8
14/11/2023 02:24:59 45.03 45.66 45.91 45.1 45.1 45.2 56.12 56.07 56.57 55.7 55.7 55.8
14/11/2023 02:25:00 45.74 45.81 45.91 45.1 45.1 45.2 56.07 56.17 56.57 55.7 55.7 55.8
14/11/2023 02:25:01 46.91 46.6 46.6 45.1 45.1 45.2 56.2 56.6 56.6 55.7 55.7 55.8
14/11/2023 02:25:02 44.66 46.65 46.65 45.1 45.1 45.2 55.96 56.25 56.6 55.7 55.7 55.8
14/11/2023 02:25:03 45.77 46.05 46.65 45.1 45.1 45.2 55.88 56.05 56.6 55.7 55.7 55.8
14/11/2023 02:25:04 44.42 45.68 46.65 45.1 45.1 45.2 55.69 56.17 56.6 55.7 55.7 55.8
14/11/2023 02:25:05 45.45 45.69 46.65 45.1 45.1 45.2 56.24 56.11 56.6 55.7 55.7 55.8
14/11/2023 02:25:06 45.63 45.53 46.65 45.1 45.1 45.2 55.74 56.11 56.6 55.7 55.7 55.8
14/11/2023 02:25:07 43.95 45.53 46.65 45.1 45.1 45.2 56.26 56.19 56.6 55.7 55.7 55.8
14/11/2023 02:25:08 45.19 45.46 46.65 45.1 45.1 45.2 55.79 56.29 56.6 55.7 55.7 55.8
14/11/2023 02:25:09 45.39 45.31 46.65 45.1 45.1 45.2 56.54 56.49 56.6 55.7 55.7 55.8
14/11/2023 02:25:10 44.12 45.55 46.65 45.1 45.1 45.2 55.29 56.47 56.6 55.7 55.7 55.8
14/11/2023 02:25:11 45.9 45.46 46.65 45.1 45.1 45.2 55.87 55.92 56.6 55.7 55.7 55.8
14/11/2023 02:25:12 44.27 45.49 46.65 45.1 45.1 45.2 55.33 55.74 56.6 55.7 55.7 55.8
14/11/2023 02:25:13 45.73 45.69 46.65 45.1 45.1 45.2 56.32 56.1 56.6 55.7 55.7 55.8
14/11/2023 02:25:14 45.81 45.87 46.65 45.1 45.1 45.2 56.02 56.28 56.6 55.7 55.7 55.8
14/11/2023 02:25:15 45.62 45.87 46.65 45.2 45.1 45.2 55.45 56.2 56.6 55.7 55.7 55.8
14/11/2023 02:25:16 45.47 45.97 46.65 45.2 45.1 45.2 55.92 55.96 56.6 55.7 55.7 55.8
14/11/2023 02:25:17 45.8 46.2 46.65 45.2 45.1 45.2 55.54 55.86 56.6 55.7 55.7 55.8
14/11/2023 02:25:18 45.58 46.02 46.65 45.2 45.1 45.2 55.58 55.77 56.6 55.7 55.7 55.8
14/11/2023 02:25:19 44.35 45.42 46.65 45.2 45.1 45.2 55.51 55.72 56.6 55.7 55.7 55.8
14/11/2023 02:25:20 45.1 45.41 46.65 45.2 45.1 45.2 55.47 55.72 56.6 55.7 55.7 55.8
14/11/2023 02:25:21 44.76 45.36 46.65 45.2 45.1 45.2 55.67 55.72 56.6 55.7 55.7 55.8
14/11/2023 02:25:22 44.92 45.19 46.65 45.2 45.1 45.2 55.41 55.77 56.6 55.7 55.7 55.8
14/11/2023 02:25:23 45.89 45.69 46.65 45.2 45.1 45.2 55.57 55.84 56.6 55.7 55.7 55.8
14/11/2023 02:25:24 44.37 45.74 46.65 45.2 45.1 45.2 55.85 55.94 56.6 55.7 55.7 55.8
14/11/2023 02:25:25 45.18 45.38 46.65 45.2 45.1 45.2 55.84 56.23 56.6 55.7 55.7 55.8
14/11/2023 02:25:26 45.67 45.72 46.65 45.2 45.1 45.2 55.89 55.95 56.6 55.7 55.7 55.8
14/11/2023 02:25:27 44.74 45.83 46.65 45.2 45.1 45.2 55.73 55.99 56.6 55.7 55.7 55.8
14/11/2023 02:25:28 44.45 45.27 46.65 45.2 45.1 45.2 55.55 55.89 56.6 55.7 55.7 55.8
14/11/2023 02:25:29 45.72 45.68 46.65 45.2 45.1 45.2 56.39 56.2 56.6 55.7 55.7 55.8
14/11/2023 02:25:30 45.19 45.57 46.65 45.2 45.1 45.2 55.86 56.2 56.6 55.7 55.7 55.8
14/11/2023 02:25:31 45.52 45.62 46.65 45.2 45.1 45.2 56.28 56.31 56.49 55.7 55.7 55.8
14/11/2023 02:25:32 44.46 45.5 46.2 45.2 45.1 45.2 55.3 56.43 56.49 55.7 55.7 55.8
14/11/2023 02:25:33 45.46 45.36 46.2 45.2 45.1 45.2 55.88 55.78 56.49 55.7 55.7 55.8
14/11/2023 02:25:34 45.2 45.65 46.2 45.2 45.1 45.2 55.54 55.87 56.49 55.7 55.7 55.8
14/11/2023 02:25:35 45.25 45.41 46.2 45.2 45.1 45.2 55.86 55.86 56.49 55.7 55.7 55.8
14/11/2023 02:25:36 44.41 45.53 46.2 45.2 45.1 45.2 55.52 55.94 56.49 55.7 55.7 55.8
14/11/2023 02:25:37 46.49 46.03 46.2 45.2 45.1 45.2 55.45 55.72 56.49 55.7 55.7 55.8
14/11/2023 02:25:38 45.17 45.95 46.2 45.2 45.1 45.2 55.65 55.68 56.49 55.7 55.7 55.8
14/11/2023 02:25:39 45.85 45.95 46.2 45.2 45.1 45.2 55.79 55.87 56.47 55.7 55.7 55.8
14/11/2023 02:25:40 46.03 46.07 46.2 45.2 45.1 45.2 55.97 55.91 56.43 55.7 55.7 55.8
14/11/2023 02:25:41 43.9 46.09 46.2 45.2 45.1 45.2 55.81 56.1 56.43 55.7 55.7 55.8
14/11/2023 02:25:42 45.41 45.47 46.2 45.2 45.1 45.2 56.05 56.15 56.43 55.7 55.7 55.8
14/11/2023 02:25:43 45.54 45.67 46.2 45.2 45.1 45.2 55.83 56.26 56.43 55.7 55.7 55.8
14/11/2023 02:25:44 45.85 46.13 46.2 45.2 45.1 45.2 55.53 55.95 56.43 55.7 55.7 55.8
14/11/2023 02:25:45 46.07 46.18 46.2 45.2 45.1 45.2 55.04 55.69 56.43 55.7 55.7 55.8
14/11/2023 02:25:46 45.37 45.98 46.2 45.2 45.1 45.2 56.11 55.9 56.43 55.7 55.7 55.8
14/11/2023 02:25:47 44.93 45.78 46.18 45.2 45.1 45.2 56.25 56.1 56.43 55.7 55.7 55.8
14/11/2023 02:25:48 44.49 45.45 46.18 45.2 45.1 45.2 55.53 56.12 56.43 55.7 55.7 55.8
14/11/2023 02:25:49 44.93 45.12 46.18 45.2 45.1 45.2 55.57 55.96 56.43 55.7 55.7 55.8
14/11/2023 02:25:50 43.99 45.07 46.18 45.2 45.1 45.2 55.56 55.85 56.43 55.7 55.7 55.8
14/11/2023 02:25:51 44.98 45.18 46.18 45.2 45.1 45.2 55.14 55.66 56.43 55.7 55.7 55.8
14/11/2023 02:25:52 46.03 45.58 46.18 45.2 45.1 45.2 55.84 55.74 56.43 55.7 55.7 55.8
14/11/2023 02:25:53 45.29 45.79 46.18 45.2 45.1 45.2 55.52 55.85 56.43 55.7 55.7 55.8
14/11/2023 02:25:54 44.89 45.78 46.18 45.2 45.1 45.2 55.68 55.83 56.43 55.7 55.7 55.8
14/11/2023 02:25:55 44.99 45.15 46.18 45.2 45.1 45.2 54.86 55.81 56.43 55.7 55.7 55.8
14/11/2023 02:25:56 44.86 45.15 46.18 45.2 45.1 45.2 55.94 55.65 56.43 55.7 55.7 55.8
14/11/2023 02:25:57 45.56 45.59 46.18 45.2 45.1 45.2 55.63 56.01 56.43 55.7 55.7 55.8
14/11/2023 02:25:58 45.31 45.74 46.18 45.2 45.1 45.2 55.64 55.74 56.43 55.7 55.7 55.8
14/11/2023 02:25:59 46.17 46.03 46.18 45.2 45.1 45.2 56.43 56.27 56.43 55.7 55.7 55.8
14/11/2023 02:26:00 45.08 46.03 46.18 45.2 45.1 45.2 56.17 56.2 56.43 55.7 55.7 55.8
14/11/2023 02:26:01 44.59 45.36 46.18 45.2 45.1 45.2 55.6 56.19 56.43 55.7 55.7 55.8
14/11/2023 02:26:02 44.81 45.36 46.18 45.2 45.1 45.2 56 56.29 56.29 55.7 55.7 55.8
14/11/2023 02:26:03 45.59 45.43 46.18 45.2 45.1 45.2 55.73 55.95 56.29 55.7 55.7 55.8
14/11/2023 02:26:04 45.09 45.59 46.18 45.2 45.1 45.2 55.75 55.98 56.29 55.7 55.7 55.8
14/11/2023 02:26:05 46.22 46.03 46.18 45.2 45.1 45.2 55.8 56.13 56.29 55.7 55.7 55.8
14/11/2023 02:26:06 45.01 46.08 46.18 45.2 45.1 45.2 55.39 55.82 56.29 55.7 55.7 55.8
14/11/2023 02:26:07 44.19 45.55 46.18 45.2 45.1 45.2 56.29 56.1 56.29 55.7 55.7 55.8
14/11/2023 02:26:08 43.94 44.94 46.18 45.2 45.1 45.2 55.38 56.07 56.29 55.7 55.7 55.8
14/11/2023 02:26:09 45.52 45.53 46.18 45.2 45.1 45.2 55.37 55.76 56.29 55.7 55.7 55.8
14/11/2023 02:26:10 44.21 45.07 46.18 45.2 45.1 45.2 56.09 56.13 56.29 55.7 55.7 55.8
14/11/2023 02:26:11 45.7 45.5 46.18 45.2 45.1 45.2 56.09 56.17 56.29 55.7 55.7 55.8
14/11/2023 02:26:12 45.17 45.53 46.18 45.2 45.1 45.2 55.84 56.18 56.29 55.7 55.7 55.8
14/11/2023 02:26:13 45.39 45.63 46.18 45.2 45.1 45.2 55.55 56.07 56.29 55.7 55.7 55.8
14/11/2023 02:26:14 45.89 45.81 46.18 45.2 45.1 45.2 55.59 55.84 56.29 55.7 55.7 55.8
14/11/2023 02:26:15 45.64 45.93 46.08 45.2 45.1 45.2 55.05 55.66 56.29 55.7 55.7 55.8
14/11/2023 02:26:16 45.39 45.77 46.08 45.2 45.1 45.2 55.62 55.61 56.29 55.7 55.7 55.8
14/11/2023 02:26:17 45.39 46.12 46.12 45.2 45.1 45.2 55.49 55.8 56.29 55.7 55.7 55.8
14/11/2023 02:26:18 44.74 45.58 46.12 45.2 45.1 45.2 55.19 55.55 56.29 55.7 55.7 55.8
14/11/2023 02:26:19 44.83 45.24 46.12 45.2 45.1 45.2 55.7 55.68 56.29 55.7 55.7 55.8
14/11/2023 02:26:20 44.47 45.17 46.12 45.2 45.1 45.2 56.17 56.12 56.29 55.7 55.7 55.8
14/11/2023 02:26:21 44.82 44.92 46.12 45.2 45.1 45.2 55.51 55.88 56.29 55.7 55.7 55.8
14/11/2023 02:26:22 45.9 45.88 46.12 45.2 45.1 45.2 55.88 56.17 56.29 55.7 55.7 55.8
14/11/2023 02:26:23 45.43 45.68 46.12 45.2 45.1 45.2 56.21 56.26 56.29 55.7 55.7 55.8
14/11/2023 02:26:24 45.47 45.83 46.12 45.2 45.1 45.2 55.19 55.98 56.29 55.7 55.7 55.8
14/11/2023 02:26:25 45.65 45.88 46.12 45.2 45.1 45.2 55.62 55.8 56.29 55.7 55.7 55.8
14/11/2023 02:26:26 45.74 45.82 46.12 45.2 45.1 45.2 55.34 55.79 56.29 55.7 55.7 55.8
14/11/2023 02:26:27 45.11 45.96 46.12 45.2 45.1 45.2 55.87 55.83 56.29 55.7 55.7 55.8
14/11/2023 02:26:28 46.38 46.1 46.12 45.2 45.1 45.2 56.2 56.15 56.29 55.7 55.7 55.8
14/11/2023 02:26:29 44.19 46.12 46.12 45.2 45.1 45.2 55.37 56.1 56.29 55.7 55.7 55.8
14/11/2023 02:26:30 43.99 44.97 46.12 45.2 45.1 45.2 55.37 55.88 56.29 55.7 55.7 55.8
14/11/2023 02:26:31 44.9 45.25 46.12 45.2 45.1 45.2 56.04 55.98 56.29 55.7 55.7 55.8
14/11/2023 02:26:32 44.86 45.06 46.12 45.2 45.1 45.2 55.58 56.06 56.26 55.7 55.7 55.8
14/11/2023 02:26:33 46.62 46.22 46.22 45.2 45.1 45.2 56.04 56.04 56.26 55.7 55.7 55.8
14/11/2023 02:26:34 45.67 46.32 46.32 45.2 45.1 45.2 55.82 56.04 56.26 55.7 55.7 55.8
14/11/2023 02:26:35 44.19 45.75 46.32 45.2 45.1 45.2 55.12 55.89 56.26 55.7 55.7 55.8
14/11/2023 02:26:36 44.59 45.04 46.32 45.2 45.1 45.2 55.52 55.64 56.26 55.7 55.7 55.8
14/11/2023 02:26:37 44.14 44.8 46.32 45.2 45.1 45.2 56.01 56 56.26 55.7 55.7 55.8
14/11/2023 02:26:38 44.69 44.77 46.32 45.2 45.1 45.2 55.2 55.86 56.26 55.7 55.7 55.8
14/11/2023 02:26:39 45.82 45.44 46.32 45.2 45.1 45.2 55.31 55.48 56.26 55.7 55.7 55.8
14/11/2023 02:26:40 44.75 45.6 46.32 45.2 45.1 45.2 55.76 55.69 56.26 55.7 55.7 55.8
14/11/2023 02:26:41 45.06 45.56 46.32 45.2 45.1 45.2 55.68 55.85 56.26 55.7 55.7 55.8
14/11/2023 02:26:42 45.29 45.49 46.32 45.2 45.1 45.2 55.79 55.82 56.26 55.7 55.7 55.8
14/11/2023 02:26:43 44.77 45.44 46.32 45.2 45.1 45.2 55.45 55.7 56.26 55.7 55.7 55.8
14/11/2023 02:26:44 44.72 45.13 46.32 45.2 45.1 45.2 55.94 55.99 56.26 55.7 55.7 55.8
14/11/2023 02:26:45 45.14 45.18 46.32 45.2 45.1 45.2 55.01 55.7 56.26 55.7 55.7 55.8
14/11/2023 02:26:46 44.14 45.54 46.32 45.2 45.1 45.2 56.31 55.95 56.26 55.7 55.7 55.8
14/11/2023 02:26:47 45.16 45.17 46.32 45.2 45.1 45.2 55.42 56.1 56.26 55.7 55.7 55.8
14/11/2023 02:26:48 44.41 45.27 46.32 45.2 45.1 45.2 55.87 55.95 56.26 55.7 55.7 55.8
14/11/2023 02:26:49 45.44 45.25 46.32 45.2 45.1 45.2 55.37 55.89 56.26 55.7 55.7 55.8
14/11/2023 02:26:50 44.2 45.14 46.32 45.2 45.1 45.2 55.31 55.54 56.26 55.7 55.7 55.8
14/11/2023 02:26:51 45.29 45.19 46.32 45.2 45.1 45.2 56.11 55.94 56.26 55.7 55.7 55.8
14/11/2023 02:26:52 44.52 45.48 46.32 45.2 45.1 45.2 55.55 56.03 56.26 55.7 55.7 55.8
14/11/2023 02:26:53 45.45 45.55 46.32 45.2 45.1 45.2 55.51 55.75 56.15 55.7 55.7 55.8
14/11/2023 02:26:54 44.13 45.03 46.32 45.2 45.1 45.2 55.79 55.79 56.15 55.7 55.7 55.8
14/11/2023 02:26:55 45.57 45.56 46.32 45.2 45.1 45.2 56.02 56.02 56.15 55.7 55.7 55.8
14/11/2023 02:26:56 45.65 45.71 46.32 45.2 45.1 45.2 56.3 56.24 56.24 55.7 55.7 55.8
14/11/2023 02:26:57 45.21 45.47 46.32 45.2 45.1 45.2 55.68 56.28 56.28 55.7 55.7 55.8
14/11/2023 02:26:58 44.05 45.35 46.32 45.2 45.1 45.2 55.99 56.29 56.29 55.7 55.7 55.8
14/11/2023 02:26:59 45.8 45.52 46.32 45.2 45.1 45.2 55.72 55.86 56.29 55.7 55.7 55.8
14/11/2023 02:27:00 45.43 45.81 46.32 45.2 45.1 45.2 55.08 55.86 56.29 55.7 55.7 55.8
14/11/2023 02:27:01 45.5 45.75 46.32 45.2 45.1 45.2 55.02 55.49 56.29 55.7 55.7 55.8
14/11/2023 02:27:02 43.78 45.6 46.32 45.2 45.1 45.2 55.6 55.64 56.29 55.7 55.7 55.8
14/11/2023 02:27:03 45.09 45.14 46.32 45.2 45.1 45.2 55.1 55.44 56.29 55.7 55.7 55.8
14/11/2023 02:27:04 45.1 45.59 45.81 45.2 45.1 45.2 55.24 55.33 56.29 55.7 55.7 55.8
14/11/2023 02:27:05 44.36 45.24 45.81 45.2 45.1 45.2 55.51 55.46 56.29 55.7 55.7 55.8
14/11/2023 02:27:06 45.38 45.34 45.81 45.2 45.1 45.2 56.16 55.98 56.29 55.7 55.7 55.8
14/11/2023 02:27:07 44.54 45.31 45.81 45.2 45.1 45.2 55.93 56.23 56.29 55.7 55.7 55.8
14/11/2023 02:27:08 43.95 44.89 45.81 45.2 45.1 45.2 55.86 56.07 56.29 55.7 55.7 55.8
14/11/2023 02:27:09 45.31 45.37 45.81 45.2 45.1 45.2 56.36 56.37 56.37 55.7 55.7 55.8
14/11/2023 02:27:10 45.75 45.55 45.81 45.2 45.1 45.2 56.06 56.36 56.37 55.7 55.7 55.8
14/11/2023 02:27:11 45.55 45.85 45.85 45.2 45.1 45.2 55.99 56.24 56.37 55.7 55.7 55.8
14/11/2023 02:27:12 45.63 45.94 45.94 45.2 45.1 45.2 56.01 56.1 56.37 55.7 55.7 55.8
14/11/2023 02:27:13 45.07 45.84 45.94 45.2 45.1 45.2 56.5 56.51 56.51 55.7 55.7 55.8
14/11/2023 02:27:14 45.34 45.75 45.94 45.2 45.1 45.2 55.61 56.53 56.53 55.7 55.7 55.8
14/11/2023 02:27:15 45.1 45.37 45.94 45.2 45.1 45.2 55.41 55.91 56.53 55.7 55.7 55.8
14/11/2023 02:27:16 45.65 45.66 45.94 45.2 45.1 45.2 55.95 55.88 56.53 55.7 55.7 55.8
14/11/2023 02:27:17 45.01 45.74 45.94 45.2 45.1 45.2 56.38 56.37 56.53 55.7 55.7 55.8
14/11/2023 02:27:18 44.99 45.55 45.94 45.2 45.1 45.2 55.9 56.19 56.53 55.7 55.7 55.8
14/11/2023 02:27:19 45.85 45.78 45.94 45.2 45.1 45.2 55.81 56.07 56.53 55.7 55.7 55.8
14/11/2023 02:27:20 44.48 45.78 45.94 45.2 45.1 45.2 55.5 55.98 56.53 55.7 55.7 55.8
14/11/2023 02:27:21 46.49 45.96 45.96 45.2 45.1 45.2 56 56.07 56.53 55.7 55.7 55.8
14/11/2023 02:27:22 45.37 46.08 46.08 45.2 45.1 45.2 55.3 55.89 56.53 55.7 55.7 55.8
14/11/2023 02:27:23 45.17 45.77 46.08 45.2 45.1 45.2 55 55.43 56.53 55.7 55.7 55.8
14/11/2023 02:27:24 42.7 45.32 46.08 45.2 45.1 45.2 56.05 55.93 56.53 55.7 55.7 55.8
14/11/2023 02:27:25 44.04 44.39 46.08 45.2 45.1 45.2 55.28 55.77 56.53 55.7 55.7 55.8
14/11/2023 02:27:26 46.34 45.75 46.08 45.2 45.1 45.2 55.92 55.8 56.53 55.7 55.7 55.8
14/11/2023 02:27:27 44.49 45.74 46.08 45.2 45.1 45.2 55.38 55.72 56.53 55.7 55.7 55.8
14/11/2023 02:27:28 45.87 45.81 46.08 45.2 45.1 45.2 55.83 55.91 56.53 55.7 55.7 55.8
14/11/2023 02:27:29 45.15 45.77 46.08 45.2 45.1 45.2 55.46 55.72 56.53 55.7 55.7 55.8
14/11/2023 02:27:30 44.92 45.58 46.08 45.2 45.1 45.2 55.45 55.63 56.53 55.7 55.7 55.8
14/11/2023 02:27:31 45.51 45.65 46.08 45.2 45.1 45.2 55.24 55.6 56.53 55.7 55.7 55.8
14/11/2023 02:27:32 45.6 45.67 46.08 45.2 45.1 45.2 55.22 55.47 56.53 55.7 55.7 55.8
14/11/2023 02:27:33 45.15 45.61 46.08 45.2 45.1 45.2 55.37 55.45 56.53 55.7 55.7 55.8
14/11/2023 02:27:34 44.77 45.63 46.08 45.2 45.1 45.2 56.19 56.1 56.53 55.7 55.7 55.8
14/11/2023 02:27:35 45.05 45.5 46.08 45.2 45.1 45.2 55.66 56.12 56.53 55.7 55.7 55.8
14/11/2023 02:27:36 45.62 45.55 46.08 45.2 45.1 45.2 55.99 56.03 56.53 55.7 55.7 55.8
14/11/2023 02:27:37 44.33 45.3 46.08 45.2 45.1 45.2 56.17 56.17 56.53 55.7 55.7 55.8
14/11/2023 02:27:38 44.83 45.1 46.08 45.2 45.1 45.2 55.72 56.13 56.53 55.7 55.7 55.8
14/11/2023 02:27:39 44.59 45.23 46.08 45.2 45.1 45.2 55.28 55.96 56.53 55.7 55.7 55.8
14/11/2023 02:27:40 45.47 45.58 46.08 45.2 45.1 45.2 55.6 55.78 56.53 55.7 55.7 55.8
14/11/2023 02:27:41 45.75 45.66 46.08 45.2 45.1 45.2 56.35 56.12 56.53 55.7 55.7 55.8
14/11/2023 02:27:42 44.69 45.48 46.08 45.2 45.1 45.2 55.58 56.11 56.53 55.7 55.7 55.8
14/11/2023 02:27:43 45.37 45.4 46.08 45.2 45.1 45.2 55.47 55.88 56.53 55.7 55.7 55.8
14/11/2023 02:27:44 44.81 45.39 46.08 45.2 45.1 45.2 56.15 56.07 56.37 55.7 55.7 55.8
14/11/2023 02:27:45 45.38 45.48 46.08 45.2 45.1 45.2 55.47 55.89 56.37 55.7 55.7 55.8
14/11/2023 02:27:46 44.67 45.55 46.08 45.2 45.1 45.2 56.12 56.18 56.37 55.7 55.7 55.8
14/11/2023 02:27:47 45.02 45.32 46.08 45.2 45.1 45.2 55.6 55.98 56.19 55.7 55.7 55.8
14/11/2023 02:27:48 45.66 45.59 46.08 45.2 45.1 45.2 55.55 55.78 56.18 55.7 55.7 55.8
14/11/2023 02:27:49 44.72 45.65 46.08 45.2 45.1 45.2 55.89 55.9 56.18 55.7 55.7 55.8
14/11/2023 02:27:50 44.78 45.26 46.08 45.2 45.1 45.2 55.52 55.86 56.18 55.7 55.7 55.8
14/11/2023 02:27:51 45.36 45.55 46.08 45.2 45.1 45.2 55.64 55.89 56.18 55.7 55.7 55.8
14/11/2023 02:27:52 45.33 45.63 45.81 45.2 45.1 45.2 56.03 56.08 56.18 55.7 55.7 55.8
14/11/2023 02:27:53 46.44 46.12 46.12 45.2 45.1 45.2 55.7 56.16 56.18 55.7 55.7 55.8
14/11/2023 02:27:54 44.87 46.2 46.2 45.2 45.1 45.2 55.19 55.73 56.18 55.7 55.7 55.8
14/11/2023 02:27:55 44.69 45.28 46.2 45.2 45.1 45.2 55.66 55.62 56.18 55.7 55.7 55.8
14/11/2023 02:27:56 45.64 45.56 46.2 45.2 45.1 45.2 56.39 56.14 56.18 55.7 55.7 55.8
14/11/2023 02:27:57 46.14 46.07 46.2 45.2 45.1 45.2 55.54 56.14 56.18 55.7 55.7 55.8
14/11/2023 02:27:58 45.19 46.08 46.2 45.2 45.1 45.2 56.64 56.39 56.39 55.7 55.7 55.8
14/11/2023 02:27:59 45.18 46.04 46.2 45.2 45.1 45.2 56.24 56.49 56.49 55.7 55.7 55.8
14/11/2023 02:28:00 45.56 45.7 46.2 45.2 45.1 45.2 56.01 56.29 56.49 55.7 55.7 55.8
14/11/2023 02:28:01 45.86 45.9 46.2 45.2 45.1 45.2 55.7 56.21 56.49 55.7 55.7 55.8
14/11/2023 02:28:02 44.07 45.69 46.2 45.2 45.1 45.2 55.29 55.82 56.49 55.7 55.7 55.8
14/11/2023 02:28:03 45.69 45.41 46.2 45.2 45.1 45.2 56.57 56.35 56.49 55.7 55.7 55.8
14/11/2023 02:28:04 46.07 45.97 46.2 45.2 45.1 45.2 55.85 56.36 56.49 55.7 55.7 55.8
14/11/2023 02:28:05 45.44 46.05 46.2 45.2 45.1 45.2 55.92 56.23 56.49 55.7 55.7 55.8
14/11/2023 02:28:06 44.75 45.87 46.2 45.2 45.1 45.2 55.83 56.04 56.49 55.7 55.7 55.8
14/11/2023 02:28:07 45.48 45.6 46.2 45.2 45.1 45.2 56.35 56.33 56.49 55.7 55.7 55.8
14/11/2023 02:28:08 45.93 45.71 46.2 45.2 45.1 45.2 55.79 56.31 56.49 55.7 55.7 55.8
14/11/2023 02:28:09 45.09 45.77 46.2 45.2 45.1 45.2 55.52 55.91 56.49 55.7 55.7 55.8
14/11/2023 02:28:10 44.74 45.32 46.2 45.2 45.1 45.2 55.57 55.82 56.49 55.7 55.7 55.8
14/11/2023 02:28:11 44.6 45.27 46.2 45.2 45.1 45.2 55.81 55.9 56.49 55.7 55.7 55.8
14/11/2023 02:28:12 45.56 45.45 46.2 45.2 45.1 45.2 55.74 55.91 56.49 55.7 55.7 55.8
14/11/2023 02:28:13 44.21 45.28 46.2 45.2 45.1 45.2 55.57 56.09 56.49 55.7 55.7 55.8
14/11/2023 02:28:14 45.05 45.46 46.2 45.2 45.1 45.2 55.27 55.85 56.49 55.7 55.7 55.8
14/11/2023 02:28:15 44.18 44.93 46.2 45.2 45.1 45.2 55.65 55.82 56.49 55.7 55.7 55.8
14/11/2023 02:28:16 46.25 45.76 46.2 45.2 45.1 45.2 55.94 55.9 56.49 55.7 55.7 55.8
14/11/2023 02:28:17 45.19 45.93 46.2 45.2 45.1 45.2 55.2 55.87 56.49 55.7 55.7 55.8
14/11/2023 02:28:18 45.29 45.71 46.2 45.2 45.1 45.2 56.06 55.99 56.49 55.7 55.7 55.8
14/11/2023 02:28:19 46.13 46 46.2 45.2 45.1 45.2 55.59 55.93 56.49 55.7 55.7 55.8
14/11/2023 02:28:20 45.08 45.93 46.2 45.2 45.1 45.2 56.16 56.12 56.49 55.7 55.7 55.8
14/11/2023 02:28:21 45.2 45.87 46.2 45.2 45.1 45.2 55.16 56.25 56.49 55.7 55.7 55.8
14/11/2023 02:28:22 46.02 45.86 46.2 45.2 45.1 45.2 55.64 55.71 56.49 55.7 55.7 55.8
14/11/2023 02:28:23 44.01 45.84 46.2 45.2 45.1 45.2 55.19 55.65 56.49 55.7 55.7 55.8
14/11/2023 02:28:24 45.29 45.16 46.08 45.2 45.1 45.2 55.67 55.75 56.49 55.7 55.7 55.8
14/11/2023 02:28:25 45.27 45.45 46.08 45.2 45.1 45.2 55.94 56 56.49 55.7 55.7 55.8
14/11/2023 02:28:26 45.28 45.48 46.08 45.2 45.1 45.2 55.96 56.01 56.49 55.7 55.7 55.8
14/11/2023 02:28:27 45.17 45.64 46.08 45.2 45.1 45.2 55.89 56.05 56.49 55.7 55.7 55.8
14/11/2023 02:28:28 44.71 45.31 46.05 45.2 45.1 45.2 55.28 55.89 56.49 55.7 55.7 55.8
14/11/2023 02:28:29 45.54 45.62 46.05 45.2 45.1 45.2 55.93 55.91 56.36 55.7 55.7 55.8
14/11/2023 02:28:30 44.62 45.39 46.05 45.2 45.1 45.2 55.88 55.99 56.36 55.7 55.7 55.8
14/11/2023 02:28:31 45.56 45.47 46.05 45.2 45.1 45.2 55.05 55.99 56.36 55.7 55.7 55.8
14/11/2023 02:28:32 45.22 45.61 46.05 45.2 45.1 45.2 55.75 55.79 56.36 55.7 55.7 55.8
14/11/2023 02:28:33 45.79 45.83 46.05 45.2 45.1 45.2 55.86 56 56.36 55.7 55.7 55.8
14/11/2023 02:28:34 44.83 45.7 46.05 45.2 45.1 45.2 55.62 55.88 56.33 55.7 55.7 55.8
14/11/2023 02:28:35 45.46 45.61 46 45.2 45.1 45.2 55.82 55.9 56.33 55.7 55.7 55.8
14/11/2023 02:28:36 44.87 45.77 46 45.2 45.1 45.2 55.71 55.85 56.33 55.7 55.7 55.8
14/11/2023 02:28:37 44.99 45.18 46 45.2 45.1 45.2 55.8 55.9 56.31 55.7 55.7 55.8
14/11/2023 02:28:38 44.72 45.26 46 45.2 45.1 45.2 54.81 55.86 56.25 55.7 55.7 55.8
14/11/2023 02:28:39 44.56 45.07 46 45.2 45.1 45.2 55.32 55.49 56.25 55.7 55.7 55.8
14/11/2023 02:28:40 44.68 45.22 46 45.2 45.1 45.2 55.08 55.46 56.25 55.7 55.7 55.8
14/11/2023 02:28:41 44.96 45.55 46 45.2 45.1 45.2 55.65 55.62 56.25 55.7 55.7 55.8
14/11/2023 02:28:42 45.27 45.68 46 45.2 45.1 45.2 55.24 55.4 56.25 55.7 55.7 55.8
14/11/2023 02:28:43 45.43 45.47 46 45.2 45.1 45.2 55.72 55.82 56.25 55.7 55.7 55.8
14/11/2023 02:28:44 46.38 46.1 46.1 45.2 45.1 45.2 56.33 56.09 56.25 55.7 55.7 55.8
14/11/2023 02:28:45 45.2 46.06 46.1 45.2 45.1 45.2 55.59 56.13 56.25 55.7 55.7 55.8
14/11/2023 02:28:46 45.05 45.56 46.1 45.2 45.1 45.2 56.05 56.14 56.25 55.7 55.7 55.8
14/11/2023 02:28:47 44.86 45.48 46.1 45.2 45.1 45.2 55.95 56.25 56.25 55.7 55.7 55.8
14/11/2023 02:28:48 44.89 45.49 46.1 45.2 45.1 45.2 55.89 56.08 56.25 55.7 55.7 55.8
14/11/2023 02:28:49 44.77 45.11 46.1 45.2 45.1 45.2 55.46 56.1 56.25 55.7 55.7 55.8
14/11/2023 02:28:50 45.4 45.55 46.1 45.2 45.1 45.2 55.7 55.87 56.25 55.7 55.7 55.8
14/11/2023 02:28:51 44.62 45.3 46.1 45.2 45.1 45.2 55.47 55.63 56.25 55.7 55.7 55.8
14/11/2023 02:28:52 45.49 45.57 46.1 45.2 45.1 45.2 55.4 55.77 56.25 55.7 55.7 55.8
14/11/2023 02:28:53 46.39 46.08 46.1 45.2 45.1 45.2 56.05 55.98 56.25 55.7 55.7 55.8
14/11/2023 02:28:54 44.55 46.09 46.1 45.2 45.1 45.2 55.86 56.17 56.25 55.7 55.7 55.8
14/11/2023 02:28:55 44.7 45.11 46.1 45.2 45.1 45.2 55.34 55.79 56.25 55.7 55.7 55.8
14/11/2023 02:28:56 44.54 45.06 46.1 45.2 45.1 45.2 55.81 55.81 56.25 55.7 55.7 55.8
14/11/2023 02:28:57 45.16 45.43 46.1 45.2 45.1 45.2 55.72 55.93 56.25 55.7 55.7 55.8
14/11/2023 02:28:58 44.97 45.26 46.1 45.2 45.1 45.2 56.53 56.4 56.4 55.7 55.7 55.8
14/11/2023 02:28:59 43.8 45.09 46.1 45.2 45.1 45.2 56 56.4 56.4 55.7 55.7 55.8
14/11/2023 02:29:00 44.39 44.9 46.1 45.2 45.1 45.2 55.55 56.05 56.4 55.7 55.7 55.8
14/11/2023 02:29:01 45.75 45.47 46.1 45.2 45.1 45.2 54.89 55.84 56.4 55.7 55.7 55.8
14/11/2023 02:29:02 44.15 45.23 46.1 45.2 45.1 45.2 55.81 55.69 56.4 55.7 55.7 55.8
14/11/2023 02:29:03 45.84 45.54 46.1 45.2 45.1 45.2 55.73 55.76 56.4 55.7 55.7 55.8
14/11/2023 02:29:04 45.52 45.94 46.1 45.2 45.1 45.2 55.41 55.74 56.4 55.7 55.7 55.8
14/11/2023 02:29:05 44.73 45.68 46.1 45.2 45.1 45.2 55.5 55.74 56.4 55.7 55.7 55.8
14/11/2023 02:29:06 45.23 45.35 46.1 45.2 45.1 45.2 55.77 55.77 56.4 55.7 55.7 55.8
14/11/2023 02:29:07 45.72 45.64 46.1 45.2 45.1 45.2 56.08 56.05 56.4 55.7 55.7 55.8
14/11/2023 02:29:08 45.03 45.91 46.1 45.2 45.1 45.2 56.31 56.33 56.4 55.7 55.7 55.8
14/11/2023 02:29:09 45.33 45.52 46.1 45.2 45.1 45.2 55.62 56.17 56.4 55.7 55.7 55.8
14/11/2023 02:29:10 45.87 45.96 46.1 45.2 45.1 45.2 55.92 56.09 56.4 55.7 55.7 55.8
14/11/2023 02:29:11 45.16 46.15 46.15 45.2 45.1 45.2 55.54 56.18 56.4 55.7 55.7 55.8
14/11/2023 02:29:12 45.57 45.66 46.15 45.2 45.1 45.2 55.63 55.85 56.4 55.7 55.7 55.8
14/11/2023 02:29:13 46.18 46.02 46.15 45.2 45.1 45.2 55.81 55.82 56.4 55.7 55.7 55.8
14/11/2023 02:29:14 44.74 46.08 46.15 45.2 45.1 45.2 54.87 55.88 56.4 55.7 55.7 55.8
14/11/2023 02:29:15 45.4 45.84 46.15 45.2 45.1 45.2 56.53 56.07 56.4 55.7 55.7 55.8
14/11/2023 02:29:16 45.6 45.91 46.15 45.2 45.1 45.2 55.73 56.07 56.4 55.7 55.7 55.8
14/11/2023 02:29:17 45.15 45.49 46.15 45.2 45.1 45.2 55.73 55.97 56.4 55.7 55.7 55.8
14/11/2023 02:29:18 45.63 45.89 46.15 45.2 45.1 45.2 56.24 56.19 56.4 55.7 55.7 55.8
14/11/2023 02:29:19 45.17 45.84 46.15 45.2 45.1 45.2 55.98 56.08 56.4 55.7 55.7 55.8
14/11/2023 02:29:20 45.62 45.76 46.15 45.2 45.1 45.2 55.58 56.23 56.4 55.7 55.7 55.8
14/11/2023 02:29:21 44.29 45.38 46.15 45.2 45.1 45.2 56.15 56.01 56.4 55.7 55.7 55.8
14/11/2023 02:29:22 45.33 45.63 46.15 45.2 45.1 45.2 55.3 56.01 56.4 55.7 55.7 55.8
14/11/2023 02:29:23 44.45 45.13 46.15 45.2 45.1 45.2 54.97 55.58 56.4 55.7 55.7 55.8
14/11/2023 02:29:24 44.18 44.79 46.15 45.2 45.1 45.2 55.8 55.68 56.4 55.7 55.7 55.8
14/11/2023 02:29:25 44.75 44.9 46.15 45.2 45.1 45.2 56.07 56.05 56.4 55.7 55.7 55.8
14/11/2023 02:29:26 43.84 44.66 46.15 45.2 45.1 45.2 55.48 55.75 56.4 55.7 55.7 55.8
14/11/2023 02:29:27 45.27 45.03 46.15 45.2 45.1 45.2 56.17 56.13 56.4 55.7 55.7 55.8
14/11/2023 02:29:28 44.5 44.91 46.15 45.2 45.1 45.2 56.05 56.42 56.42 55.7 55.7 55.8
14/11/2023 02:29:29 45.16 45.23 46.15 45.2 45.1 45.2 55.2 56.03 56.42 55.7 55.7 55.8
14/11/2023 02:29:30 44.39 45.08 46.15 45.2 45.1 45.2 56.25 56.11 56.42 55.7 55.7 55.8
14/11/2023 02:29:31 45.35 45.24 46.15 45.2 45.1 45.2 55.75 56.08 56.42 55.7 55.7 55.8
14/11/2023 02:29:32 44.03 45.15 46.15 45.2 45.1 45.2 55.34 55.98 56.42 55.7 55.7 55.8
14/11/2023 02:29:33 45.54 45.36 46.15 45.2 45.1 45.2 55.52 55.69 56.42 55.7 55.7 55.8
14/11/2023 02:29:34 45.55 45.53 46.15 45.2 45.1 45.2 55.62 55.77 56.42 55.7 55.7 55.8
14/11/2023 02:29:35 45.15 45.58 46.15 45.2 45.1 45.2 55.93 55.95 56.42 55.7 55.7 55.8
14/11/2023 02:29:36 43.61 45.36 46.15 45.2 45.1 45.2 55.73 55.91 56.42 55.7 55.7 55.8
14/11/2023 02:29:37 45.58 45.22 46.15 45.2 45.1 45.2 56.02 56.06 56.42 55.7 55.7 55.8
14/11/2023 02:29:38 44.89 45.31 46.15 45.2 45.1 45.2 55.39 55.97 56.42 55.7 55.7 55.8
14/11/2023 02:29:39 44.9 45.57 46.15 45.2 45.1 45.2 55.82 55.94 56.42 55.7 55.7 55.8
14/11/2023 02:29:40 44.97 45.18 46.15 45.2 45.1 45.2 56.07 56.17 56.42 55.7 55.7 55.8
14/11/2023 02:29:41 45.47 45.43 46.08 45.2 45.1 45.2 55.51 55.97 56.42 55.7 55.7 55.8
14/11/2023 02:29:42 45.5 45.58 46.08 45.2 45.1 45.2 55.64 55.92 56.42 55.7 55.7 55.8
14/11/2023 02:29:43 44.84 45.62 46.08 45.2 45.1 45.2 55.57 55.71 56.42 55.7 55.7 55.8
14/11/2023 02:29:44 45.64 45.75 45.91 45.2 45.1 45.2 56.28 56.16 56.42 55.7 55.7 55.8
14/11/2023 02:29:45 45.67 45.84 45.91 45.2 45.1 45.2 55.9 56.32 56.42 55.7 55.7 55.8
14/11/2023 02:29:46 45.26 45.82 45.89 45.2 45.1 45.2 56.17 56.2 56.42 55.7 55.7 55.8
14/11/2023 02:29:47 44.79 45.64 45.89 45.2 45.1 45.2 55.22 56.18 56.42 55.7 55.7 55.8
14/11/2023 02:29:48 43.9 45.35 45.84 45.2 45.1 45.2 55.66 55.76 56.42 55.7 55.7 55.8
14/11/2023 02:29:49 45.72 45.69 45.84 45.2 45.1 45.2 55.65 55.71 56.42 55.7 55.7 55.8
14/11/2023 02:29:50 44.18 45.14 45.84 45.2 45.1 45.2 55.87 55.94 56.42 55.7 55.7 55.8
14/11/2023 02:29:51 44.31 44.6 45.84 45.2 45.1 45.2 55.74 55.88 56.42 55.7 55.7 55.8
14/11/2023 02:29:52 46.19 45.68 45.84 45.2 45.1 45.2 56.12 56.07 56.42 55.7 55.7 55.8
14/11/2023 02:29:53 45.85 45.96 45.96 45.2 45.1 45.2 55.75 56.06 56.42 55.7 55.7 55.8
14/11/2023 02:29:54 45.74 45.99 45.99 45.2 45.1 45.2 55.77 55.95 56.42 55.7 55.7 55.8
14/11/2023 02:29:55 45.27 45.92 45.99 45.2 45.1 45.2 55.16 55.89 56.42 55.7 55.7 55.8
14/11/2023 02:29:56 45.46 45.76 45.99 45.2 45.1 45.2 55.58 55.76 56.42 55.7 55.7 55.8
14/11/2023 02:29:57 45.96 46.41 46.41 45.2 45.1 45.2 55.9 55.92 56.42 55.7 55.7 55.8
14/11/2023 02:29:58 45.42 46.1 46.41 45.2 45.1 45.2 55.62 56.07 56.32 55.7 55.7 55.8
14/11/2023 02:29:59 45.62 45.87 46.41 45.2 45.1 45.2 55.44 55.69 56.32 55.7 55.7 55.8
14/11/2023 02:30:00 45.5 45.89 46.41 45.2 45.1 45.2 54.99 55.49 56.32 55.7 55.7 55.8
14/11/2023 02:30:01 45.93 45.89 46.41 45.2 45.1 45.2 55.7 55.61 56.32 55.7 55.7 55.8
14/11/2023 02:30:02 44.88 45.9 46.41 45.2 45.1 45.2 55.23 55.63 56.32 55.7 55.7 55.8
14/11/2023 02:30:03 44.98 45.4 46.41 45.2 45.1 45.2 55.49 55.52 56.32 55.7 55.7 55.8
14/11/2023 02:30:04 44.39 45.23 46.41 45.2 45.1 45.2 55.25 55.44 56.32 55.7 55.7 55.8
14/11/2023 02:30:05 45.25 45.46 46.41 45.2 45.1 45.2 55.81 55.87 56.32 55.7 55.7 55.8
14/11/2023 02:30:06 45.45 45.49 46.41 45.2 45.1 45.2 56.34 56.24 56.32 55.7 55.7 55.8
14/11/2023 02:30:07 45.11 45.7 46.41 45.2 45.1 45.2 56.31 56.61 56.61 55.7 55.7 55.8
14/11/2023 02:30:08 45.28 45.49 46.41 45.2 45.1 45.2 55.09 56.27 56.61 55.7 55.7 55.8
14/11/2023 02:30:09 45.68 45.86 46.41 45.2 45.1 45.2 55.33 55.66 56.61 55.7 55.7 55.8
14/11/2023 02:30:10 45.11 45.64 46.41 45.2 45.1 45.2 55.63 55.65 56.61 55.7 55.7 55.8
14/11/2023 02:30:11 44.54 45.39 46.41 45.2 45.1 45.2 55.53 55.76 56.61 55.7 55.7 55.8
14/11/2023 02:30:12 45.97 45.66 46.41 45.2 45.1 45.2 56.15 56.01 56.61 55.7 55.7 55.8
14/11/2023 02:30:13 44.77 45.87 46.41 45.2 45.1 45.2 56.4 56.44 56.61 55.7 55.7 55.8
14/11/2023 02:30:14 44.26 45.02 46.41 45.2 45.1 45.2 55.79 56.4 56.61 55.7 55.7 55.8
14/11/2023 02:30:15 45.64 45.27 46.41 45.2 45.1 45.2 55.78 56.01 56.61 55.7 55.7 55.8
14/11/2023 02:30:16 44.06 45.34 46.41 45.2 45.1 45.2 55.56 55.99 56.61 55.7 55.7 55.8
14/11/2023 02:30:17 45.48 45.31 46.41 45.2 45.1 45.2 55.93 56.03 56.61 55.7 55.7 55.8
14/11/2023 02:30:18 45.89 45.79 46.41 45.2 45.1 45.2 55.7 55.93 56.61 55.7 55.7 55.8
14/11/2023 02:30:19 45.6 46.08 46.41 45.2 45.1 45.2 55.83 56.13 56.61 55.7 55.7 55.8
14/11/2023 02:30:20 44.58 45.55 46.41 45.2 45.1 45.2 55.15 55.73 56.61 55.7 55.7 55.8
14/11/2023 02:30:21 44.74 45.21 46.41 45.2 45.1 45.2 55.94 55.93 56.61 55.7 55.7 55.8
14/11/2023 02:30:22 44.11 44.95 46.41 45.2 45.1 45.2 55.38 55.69 56.61 55.7 55.7 55.8
14/11/2023 02:30:23 45.01 45.03 46.41 45.2 45.1 45.2 55.39 55.58 56.61 55.7 55.7 55.8
14/11/2023 02:30:24 45.62 45.54 46.41 45.2 45.1 45.2 55.75 55.82 56.61 55.7 55.7 55.8
14/11/2023 02:30:25 44.49 45.45 46.41 45.2 45.1 45.2 56 56.13 56.61 55.7 55.7 55.8
14/11/2023 02:30:26 45.85 46.09 46.41 45.2 45.1 45.2 55.94 56.25 56.61 55.7 55.7 55.8
14/11/2023 02:30:27 44.81 45.36 46.1 45.2 45.1 45.2 56.13 56.42 56.61 55.7 55.7 55.8
14/11/2023 02:30:28 45.89 45.76 46.09 45.2 45.2 45.2 56.11 56.13 56.61 55.7 55.7 55.8
14/11/2023 02:30:29 45.53 45.62 46.09 45.2 45.2 45.2 55.91 56.33 56.61 55.7 55.7 55.8
14/11/2023 02:30:30 44.21 45.56 46.09 45.2 45.2 45.2 55.21 55.96 56.61 55.7 55.7 55.8
14/11/2023 02:30:31 45.22 45.44 46.09 45.2 45.2 45.2 55.53 55.57 56.61 55.7 55.7 55.8
14/11/2023 02:30:32 44.38 45.33 46.09 45.2 45.1 45.2 55.87 55.92 56.61 55.7 55.7 55.8
14/11/2023 02:30:33 44.59 45.05 46.09 45.2 45.1 45.2 55.75 56.14 56.61 55.7 55.7 55.8
14/11/2023 02:30:34 44.22 44.78 46.09 45.2 45.1 45.2 56.04 56.03 56.61 55.7 55.7 55.8
14/11/2023 02:30:35 45.05 45.04 46.09 45.2 45.1 45.2 56.01 56.14 56.61 55.7 55.7 55.8
14/11/2023 02:30:36 45.32 45.36 46.09 45.2 45.1 45.2 56.11 56.3 56.61 55.7 55.7 55.8
14/11/2023 02:30:37 45.29 45.38 46.09 45.2 45.1 45.2 55.67 56.04 56.44 55.7 55.7 55.8
14/11/2023 02:30:38 44.4 45.54 46.09 45.2 45.1 45.2 55.97 56.04 56.44 55.7 55.7 55.8
14/11/2023 02:30:39 45.72 45.54 46.09 45.2 45.1 45.2 56.05 56.26 56.44 55.7 55.7 55.8
14/11/2023 02:30:40 45.54 45.65 46.09 45.2 45.1 45.2 56.12 56.26 56.44 55.7 55.7 55.8
14/11/2023 02:30:41 44.31 45.69 46.09 45.2 45.1 45.2 55.61 56.15 56.44 55.7 55.7 55.8
14/11/2023 02:30:42 44.34 44.67 46.09 45.2 45.1 45.2 55.46 55.93 56.44 55.7 55.7 55.8
14/11/2023 02:30:43 45.33 45.21 46.09 45.2 45.1 45.2 55.43 55.86 56.42 55.7 55.7 55.8
14/11/2023 02:30:44 44.83 45.39 46.09 45.2 45.1 45.2 56.19 56.03 56.42 55.7 55.7 55.8
14/11/2023 02:30:45 45.78 45.54 46.09 45.2 45.1 45.2 55.5 55.91 56.42 55.7 55.7 55.8
14/11/2023 02:30:46 45.47 45.76 46.09 45.2 45.1 45.2 55.51 55.88 56.42 55.7 55.7 55.8
14/11/2023 02:30:47 44.95 45.62 46.09 45.2 45.1 45.2 55.24 55.65 56.42 55.7 55.7 55.8
14/11/2023 02:30:48 45.8 45.92 46.09 45.2 45.1 45.2 55.66 55.73 56.42 55.7 55.7 55.8
14/11/2023 02:30:49 44.92 45.75 46.09 45.2 45.1 45.2 56.13 56.05 56.42 55.7 55.7 55.8
14/11/2023 02:30:50 46 45.84 46.09 45.2 45.2 45.2 55.47 55.97 56.42 55.7 55.7 55.8
14/11/2023 02:30:51 45.03 45.64 46.09 45.2 45.1 45.2 55.86 56.02 56.42 55.7 55.7 55.8
14/11/2023 02:30:52 45.12 45.59 46.09 45.2 45.2 45.2 55.3 55.76 56.42 55.7 55.7 55.8
14/11/2023 02:30:53 44.69 45.44 46.09 45.2 45.1 45.2 56.02 56.03 56.42 55.7 55.7 55.8
14/11/2023 02:30:54 46.26 45.96 46.09 45.2 45.2 45.2 56.44 56.29 56.42 55.7 55.7 55.8
14/11/2023 02:30:55 44.79 46.09 46.09 45.2 45.2 45.2 55.2 56.24 56.42 55.7 55.7 55.8
14/11/2023 02:30:56 45.59 45.87 46.09 45.2 45.2 45.2 55.52 55.64 56.42 55.7 55.7 55.8
14/11/2023 02:30:57 43.97 45.25 46.09 45.2 45.1 45.2 56.04 56.05 56.33 55.7 55.7 55.8
14/11/2023 02:30:58 44.57 44.88 46.09 45.2 45.1 45.2 55.51 55.96 56.33 55.7 55.7 55.8
14/11/2023 02:30:59 44.24 44.82 46.09 45.2 45.1 45.2 55.68 55.99 56.3 55.7 55.7 55.8
14/11/2023 02:31:00 45.27 45.1 46.09 45.2 45.1 45.2 55.8 55.92 56.3 55.7 55.7 55.8
14/11/2023 02:31:01 44.72 45.08 46.09 45.2 45.1 45.2 55.94 55.97 56.3 55.7 55.7 55.8
14/11/2023 02:31:02 45.11 45.31 46.09 45.2 45.1 45.2 55.88 56.08 56.3 55.7 55.7 55.8
14/11/2023 02:31:03 45.67 45.65 46.09 45.2 45.1 45.2 55.87 56.07 56.3 55.7 55.7 55.8
14/11/2023 02:31:04 44.53 45.49 46.09 45.2 45.1 45.2 55.31 55.8 56.3 55.7 55.7 55.8
14/11/2023 02:31:05 44.93 45.17 46.09 45.1 45.1 45.2 55.17 55.66 56.3 55.7 55.7 55.8
14/11/2023 02:31:06 44.07 45.02 46.09 45.1 45.1 45.2 55.36 55.46 56.29 55.7 55.7 55.8
14/11/2023 02:31:07 43.77 44.57 46.09 45.1 45.1 45.2 55.35 55.5 56.29 55.7 55.7 55.8
14/11/2023 02:31:08 44.51 44.56 46.09 45.1 45.1 45.2 55.33 55.59 56.29 55.7 55.7 55.8
14/11/2023 02:31:09 45.08 44.91 46.09 45.1 45.1 45.2 55.05 55.31 56.29 55.7 55.7 55.8
14/11/2023 02:31:10 44.71 45.07 46.09 45.1 45.1 45.2 55.81 55.87 56.29 55.7 55.7 55.8
14/11/2023 02:31:11 44.98 45.21 46.09 45.1 45.1 45.2 55.13 55.7 56.29 55.7 55.7 55.8
14/11/2023 02:31:12 43.95 45.16 46.09 45.1 45.1 45.2 56.04 55.91 56.29 55.7 55.7 55.8
14/11/2023 02:31:13 45.19 45.04 46.09 45.1 45.1 45.2 56.27 56.4 56.4 55.7 55.7 55.8
14/11/2023 02:31:14 44.47 45.15 46.09 45.1 45.1 45.2 55.94 56.6 56.6 55.7 55.7 55.8
14/11/2023 02:31:15 44.55 44.68 46.09 45.1 45.1 45.2 55.82 55.88 56.6 55.7 55.7 55.8
14/11/2023 02:31:16 45.28 45.32 46.09 45.1 45.1 45.2 56.04 56.21 56.6 55.7 55.7 55.8
14/11/2023 02:31:17 45 45.39 46.09 45.1 45.1 45.2 55.79 56.01 56.6 55.7 55.7 55.8
14/11/2023 02:31:18 45.62 45.71 46.09 45.1 45.1 45.2 55.57 55.93 56.6 55.7 55.7 55.8
14/11/2023 02:31:19 45.62 45.84 46.09 45.1 45.1 45.2 55.88 55.93 56.6 55.7 55.7 55.8
14/11/2023 02:31:20 45.62 45.8 46.09 45.1 45.1 45.2 55.9 55.99 56.6 55.7 55.7 55.8
14/11/2023 02:31:21 45.41 45.98 46.09 45.1 45.1 45.2 55.93 56.16 56.6 55.7 55.7 55.8
14/11/2023 02:31:22 44.57 45.51 46.09 45.1 45.1 45.2 56.3 56.23 56.6 55.7 55.7 55.8
14/11/2023 02:31:23 45.55 45.59 46.09 45.1 45.1 45.2 55.51 56.12 56.6 55.7 55.7 55.8
14/11/2023 02:31:24 44.22 45.47 46.09 45.1 45.1 45.2 55.67 56.03 56.6 55.7 55.7 55.8
14/11/2023 02:31:25 45.17 45.23 45.98 45.1 45.1 45.2 55.25 55.93 56.6 55.7 55.7 55.8
14/11/2023 02:31:26 45.24 45.6 45.98 45.1 45.1 45.2 55.62 55.68 56.6 55.7 55.7 55.8
14/11/2023 02:31:27 45.26 45.69 45.98 45.1 45.1 45.2 55.8 55.87 56.6 55.7 55.7 55.8
14/11/2023 02:31:28 45.2 45.77 45.98 45.1 45.1 45.2 55.39 55.79 56.6 55.7 55.7 55.8
14/11/2023 02:31:29 44.91 45.28 45.98 45.1 45.1 45.2 55.48 55.66 56.6 55.7 55.7 55.8
14/11/2023 02:31:30 44.75 45.26 45.98 45.1 45.1 45.2 55.62 55.69 56.6 55.7 55.7 55.8
14/11/2023 02:31:31 45.46 45.5 45.98 45.1 45.1 45.2 55.56 55.83 56.6 55.7 55.7 55.8
14/11/2023 02:31:32 45.57 45.8 45.98 45.1 45.2 45.2 55.65 55.73 56.6 55.7 55.7 55.8
14/11/2023 02:31:33 45.67 45.92 45.98 45.1 45.2 45.2 55.36 55.72 56.6 55.7 55.7 55.8
14/11/2023 02:31:34 44.69 45.81 45.98 45.1 45.2 45.2 55.07 55.67 56.6 55.7 55.7 55.8
14/11/2023 02:31:35 43.95 45.12 45.98 45.1 45.1 45.2 55.68 55.52 56.6 55.7 55.7 55.8
14/11/2023 02:31:36 44.42 45.06 45.98 45.1 45.1 45.2 55.95 56.07 56.6 55.7 55.7 55.8
14/11/2023 02:31:37 44.86 44.84 45.98 45.1 45.1 45.2 55.42 55.82 56.6 55.7 55.7 55.8
14/11/2023 02:31:38 45.55 45.35 45.98 45.1 45.1 45.2 55.6 55.77 56.6 55.7 55.7 55.8
14/11/2023 02:31:39 45.34 45.6 45.98 45.1 45.1 45.2 55.67 55.84 56.6 55.7 55.7 55.8
14/11/2023 02:31:40 44.26 45.43 45.98 45.1 45.1 45.2 55.93 55.87 56.6 55.7 55.7 55.8
14/11/2023 02:31:41 44.41 45 45.98 45.1 45.1 45.2 56 56.19 56.6 55.7 55.7 55.8
14/11/2023 02:31:42 45.44 45.39 45.98 45.1 45.1 45.2 55.37 55.99 56.6 55.7 55.7 55.8
14/11/2023 02:31:43 45.65 45.54 45.98 45.1 45.1 45.2 55.69 55.73 56.6 55.7 55.7 55.8
14/11/2023 02:31:44 45.47 45.65 45.98 45.1 45.1 45.2 55.62 56.09 56.23 55.7 55.7 55.8
14/11/2023 02:31:45 45.98 46.12 46.12 45.1 45.1 45.2 56.01 56.03 56.23 55.7 55.7 55.8
14/11/2023 02:31:46 45.29 45.83 46.12 45.1 45.2 45.2 55.57 55.93 56.23 55.7 55.7 55.8
14/11/2023 02:31:47 44.76 45.54 46.12 45.1 45.2 45.2 55.95 56.05 56.23 55.7 55.7 55.8
14/11/2023 02:31:48 44.85 45.38 46.12 45.1 45.2 45.2 55.49 55.95 56.23 55.7 55.7 55.8
14/11/2023 02:31:49 45.43 45.65 46.12 45.1 45.2 45.2 55.41 55.77 56.23 55.7 55.7 55.8
14/11/2023 02:31:50 45.28 45.43 46.12 45.1 45.2 45.2 55.72 55.86 56.23 55.7 55.7 55.8
14/11/2023 02:31:51 45.25 45.58 46.12 45.1 45.1 45.2 55.67 55.88 56.23 55.7 55.7 55.8
14/11/2023 02:31:52 45.33 45.47 46.12 45.1 45.2 45.2 55.48 55.93 56.19 55.7 55.7 55.8
14/11/2023 02:31:53 44.9 45.41 46.12 45.1 45.1 45.2 55.88 55.84 56.19 55.7 55.7 55.8
14/11/2023 02:31:54 45.94 45.78 46.12 45.1 45.1 45.2 55.47 55.86 56.19 55.7 55.7 55.8
14/11/2023 02:31:55 45.77 46.22 46.22 45.1 45.1 45.2 55.43 55.72 56.19 55.7 55.7 55.8
14/11/2023 02:31:56 45.49 46.03 46.22 45.1 45.1 45.2 56.14 55.94 56.19 55.7 55.7 55.8
14/11/2023 02:31:57 44.63 45.53 46.22 45.1 45.1 45.2 55.86 56.06 56.19 55.7 55.7 55.8
14/11/2023 02:31:58 44.66 45 46.22 45.1 45.1 45.2 55.62 55.96 56.19 55.7 55.7 55.8
14/11/2023 02:31:59 45.38 45.5 46.22 45.1 45.1 45.2 55.34 55.71 56.19 55.7 55.7 55.8
14/11/2023 02:32:00 45.19 45.41 46.22 45.1 45.1 45.2 55.63 55.71 56.19 55.7 55.7 55.8
14/11/2023 02:32:01 44.41 45.34 46.22 45.1 45.1 45.2 55.48 55.84 56.19 55.7 55.7 55.8
14/11/2023 02:32:02 46.27 45.99 46.22 45.1 45.2 45.2 56.16 56.05 56.19 55.7 55.7 55.8
14/11/2023 02:32:03 45.16 46.09 46.22 45.1 45.2 45.2 56.07 56.3 56.3 55.7 55.7 55.8
14/11/2023 02:32:04 44.81 45.67 46.22 45.1 45.2 45.2 55.66 56.29 56.3 55.7 55.7 55.8
14/11/2023 02:32:05 44.81 45.18 46.22 45.1 45.2 45.2 55.57 55.86 56.3 55.7 55.7 55.8
14/11/2023 02:32:06 43.44 45 46.22 45.1 45.1 45.2 55.69 55.76 56.3 55.7 55.7 55.8
14/11/2023 02:32:07 45.76 45.31 46.22 45.1 45.2 45.2 56.08 56.04 56.3 55.7 55.7 55.8
14/11/2023 02:32:08 46.1 45.98 46.22 45.2 45.2 45.2 55.94 56.27 56.3 55.7 55.7 55.8
14/11/2023 02:32:09 45.17 45.87 46.22 45.2 45.2 45.2 55.76 56.05 56.3 55.7 55.7 55.8
14/11/2023 02:32:10 46.76 46.47 46.47 45.2 45.2 45.2 55.66 55.91 56.3 55.7 55.7 55.8
14/11/2023 02:32:11 45.52 46.58 46.58 45.2 45.2 45.2 55.64 55.94 56.3 55.7 55.7 55.8
14/11/2023 02:32:12 45.23 46.09 46.58 45.2 45.2 45.2 55.27 55.69 56.3 55.7 55.7 55.8
14/11/2023 02:32:13 43.96 45.24 46.58 45.2 45.2 45.2 55.67 55.7 56.3 55.7 55.7 55.8
14/11/2023 02:32:14 44.95 45.21 46.58 45.2 45.2 45.2 55.44 55.75 56.3 55.7 55.7 55.8
14/11/2023 02:32:15 44.91 45.17 46.58 45.2 45.2 45.2 55.45 55.92 56.3 55.7 55.7 55.8
14/11/2023 02:32:16 44.04 45.19 46.58 45.1 45.2 45.2 55.73 55.86 56.3 55.7 55.7 55.8
14/11/2023 02:32:17 44.25 45.13 46.58 45.1 45.2 45.2 55.64 55.99 56.3 55.7 55.7 55.8
14/11/2023 02:32:18 45.86 45.51 46.58 45.1 45.2 45.2 55.96 55.94 56.3 55.7 55.7 55.8
14/11/2023 02:32:19 45.15 45.66 46.58 45.1 45.2 45.2 54.79 55.79 56.3 55.7 55.7 55.8
14/11/2023 02:32:20 45.17 45.49 46.58 45.1 45.1 45.2 55.73 55.59 56.3 55.7 55.7 55.8
14/11/2023 02:32:21 45.05 45.61 46.58 45.1 45.1 45.2 55.98 55.88 56.3 55.7 55.7 55.8
14/11/2023 02:32:22 44.46 45.35 46.58 45.1 45.1 45.2 55.79 56.08 56.3 55.7 55.7 55.8
14/11/2023 02:32:23 45.04 45.4 46.58 45.1 45.1 45.2 56.03 56.01 56.3 55.7 55.7 55.8
14/11/2023 02:32:24 45.35 45.33 46.58 45.1 45.1 45.2 55.5 56.08 56.3 55.7 55.7 55.8
14/11/2023 02:32:25 43.63 45.17 46.58 45.1 45.1 45.2 55.15 55.67 56.3 55.7 55.7 55.8
14/11/2023 02:32:26 43.95 44.39 46.58 45.1 45.1 45.2 55.78 55.77 56.3 55.7 55.7 55.8
14/11/2023 02:32:27 45.61 45.4 46.58 45.1 45.1 45.2 55.46 55.81 56.3 55.7 55.7 55.8
14/11/2023 02:32:28 45.06 45.3 46.58 45.1 45.1 45.2 55.84 56.07 56.3 55.7 55.7 55.8
14/11/2023 02:32:29 45.42 45.65 46.58 45.1 45.1 45.2 55.18 55.8 56.3 55.7 55.7 55.8
14/11/2023 02:32:30 45.26 45.55 46.58 45.1 45.1 45.2 55.67 55.68 56.3 55.7 55.7 55.8
14/11/2023 02:32:31 43.79 45.27 46.58 45.1 45.1 45.2 55.73 55.85 56.3 55.7 55.7 55.8
14/11/2023 02:32:32 44.61 44.88 46.58 45.1 45.1 45.2 55.86 55.98 56.3 55.7 55.7 55.8
14/11/2023 02:32:33 43.74 44.71 46.58 45.1 45.1 45.2 55.67 56.23 56.29 55.7 55.7 55.8
14/11/2023 02:32:34 45.53 45.25 46.58 45.1 45.1 45.2 56.08 56.06 56.27 55.7 55.7 55.8
14/11/2023 02:32:35 45.26 45.51 46.58 45.1 45.1 45.2 56.03 56.29 56.29 55.7 55.7 55.8
14/11/2023 02:32:36 45.28 45.55 46.58 45.1 45.1 45.2 55.66 55.91 56.29 55.7 55.7 55.8
14/11/2023 02:32:37 45.7 45.75 46.58 45.1 45.1 45.2 55.48 55.74 56.29 55.7 55.7 55.8
14/11/2023 02:32:38 45.22 45.59 46.58 45.1 45.1 45.2 56.13 56.03 56.29 55.7 55.7 55.8
14/11/2023 02:32:39 44.8 45.53 46.58 45.1 45.1 45.2 55.53 56.01 56.29 55.7 55.7 55.8
14/11/2023 02:32:40 45.04 45.54 46.58 45.1 45.1 45.2 55.8 55.93 56.29 55.7 55.7 55.8
14/11/2023 02:32:41 45.63 45.44 46.09 45.1 45.1 45.2 55.67 55.88 56.29 55.7 55.7 55.8
14/11/2023 02:32:42 44.19 45.71 45.75 45.1 45.1 45.2 55.56 55.84 56.29 55.7 55.7 55.8
14/11/2023 02:32:43 45.59 45.39 45.75 45.1 45.1 45.2 56.65 56.35 56.35 55.7 55.7 55.8
14/11/2023 02:32:44 45.64 45.88 45.88 45.1 45.1 45.2 55.58 56.54 56.54 55.7 55.7 55.8
14/11/2023 02:32:45 44.32 45.39 45.88 45.1 45.1 45.2 56.11 56.22 56.54 55.7 55.7 55.8
14/11/2023 02:32:46 45.13 45.2 45.88 45.1 45.1 45.2 55.73 56.19 56.54 55.7 55.7 55.8
14/11/2023 02:32:47 44.46 45.41 45.88 45.1 45.1 45.2 56.15 56.24 56.54 55.7 55.7 55.8
14/11/2023 02:32:48 44.55 44.98 45.88 45.1 45.1 45.2 55.69 56.21 56.54 55.7 55.7 55.8
14/11/2023 02:32:49 45.19 45.26 45.88 45.1 45.1 45.2 56.09 56.08 56.54 55.7 55.7 55.8
14/11/2023 02:32:50 45.28 45.24 45.88 45.1 45.1 45.2 55.34 56.1 56.54 55.7 55.7 55.8
14/11/2023 02:32:51 45.98 45.83 45.88 45.1 45.1 45.2 55.46 55.64 56.54 55.7 55.7 55.8
14/11/2023 02:32:52 45.27 45.89 45.89 45.1 45.1 45.2 55.5 55.6 56.54 55.7 55.7 55.8
14/11/2023 02:32:53 45.32 45.65 45.89 45.1 45.1 45.2 55.79 55.82 56.54 55.7 55.7 55.8
14/11/2023 02:32:54 45.92 45.92 45.92 45.1 45.1 45.2 56.61 56.48 56.54 55.7 55.7 55.8
14/11/2023 02:32:55 45.71 46.07 46.07 45.1 45.1 45.2 55.83 56.42 56.54 55.7 55.7 55.8
14/11/2023 02:32:56 44.24 45.63 46.07 45.1 45.1 45.2 56.04 56.34 56.54 55.7 55.7 55.8
14/11/2023 02:32:57 44.82 45.29 46.07 45.1 45.1 45.2 55.36 56.05 56.54 55.7 55.7 55.8
14/11/2023 02:32:58 43.74 44.97 46.07 45.1 45.1 45.2 55.91 55.86 56.54 55.7 55.7 55.8
14/11/2023 02:32:59 44.82 44.91 46.07 45.1 45.1 45.2 55.69 55.98 56.54 55.7 55.7 55.8
14/11/2023 02:33:00 45.78 45.48 46.07 45.1 45.1 45.2 55.58 56.04 56.54 55.7 55.7 55.8
14/11/2023 02:33:01 44.89 45.65 46.07 45.1 45.1 45.2 55.8 55.81 56.54 55.7 55.7 55.8
14/11/2023 02:33:02 44.76 45.2 46.07 45.1 45.1 45.2 55.49 56.05 56.54 55.7 55.7 55.8
14/11/2023 02:33:03 45.12 45.26 46.07 45.1 45.1 45.2 55.36 55.56 56.54 55.7 55.7 55.8
14/11/2023 02:33:04 45.94 45.81 46.07 45.1 45.1 45.2 55.48 55.61 56.54 55.7 55.7 55.8
14/11/2023 02:33:05 45.25 45.74 46.07 45.1 45.1 45.2 56.02 55.94 56.54 55.7 55.7 55.8
14/11/2023 02:33:06 44.77 45.47 46.07 45.1 45.1 45.2 55.19 55.99 56.54 55.7 55.7 55.8
14/11/2023 02:33:07 44.84 45.27 46.07 45.1 45.1 45.2 55.98 55.92 56.54 55.7 55.7 55.8
14/11/2023 02:33:08 46.44 46.16 46.16 45.1 45.1 45.2 55.95 56.15 56.54 55.7 55.7 55.8
14/11/2023 02:33:09 45.53 46.19 46.19 45.1 45.1 45.2 55.64 55.99 56.54 55.7 55.7 55.8
14/11/2023 02:33:10 45.25 45.96 46.19 45.1 45.1 45.2 55.46 55.83 56.54 55.7 55.7 55.8
14/11/2023 02:33:11 45.34 45.89 46.19 45.1 45.1 45.2 56.07 56.04 56.54 55.7 55.7 55.8
14/11/2023 02:33:12 44.85 45.57 46.19 45.1 45.1 45.2 55.73 55.97 56.54 55.7 55.7 55.8
14/11/2023 02:33:13 44.75 45.31 46.19 45.1 45.1 45.2 55.39 55.94 56.54 55.7 55.7 55.8
14/11/2023 02:33:14 45.66 45.48 46.19 45.1 45.1 45.2 55.42 55.79 56.48 55.7 55.7 55.8
14/11/2023 02:33:15 45.75 45.89 46.19 45.1 45.1 45.2 55.82 55.78 56.48 55.7 55.7 55.8
14/11/2023 02:33:16 44.12 45.75 46.19 45.1 45.1 45.2 55.7 55.78 56.48 55.7 55.7 55.8
14/11/2023 02:33:17 44.6 45.08 46.19 45.1 45.1 45.2 55.46 55.9 56.48 55.7 55.7 55.8
14/11/2023 02:33:18 44.73 45.1 46.19 45.1 45.1 45.2 55.94 56.02 56.48 55.7 55.7 55.8
14/11/2023 02:33:19 45.66 45.46 46.19 45.1 45.1 45.2 55.22 55.96 56.48 55.7 55.7 55.8
14/11/2023 02:33:20 44.65 45.42 46.19 45.1 45.1 45.2 55.49 55.65 56.48 55.7 55.7 55.8
14/11/2023 02:33:21 43.65 45.13 46.19 45.1 45.1 45.2 55.13 55.74 56.48 55.7 55.7 55.8
14/11/2023 02:33:22 45.07 44.95 46.19 45.1 45.1 45.2 55.53 55.68 56.48 55.7 55.7 55.8
14/11/2023 02:33:23 45.14 45.29 46.19 45.1 45.1 45.2 55.85 55.77 56.48 55.7 55.7 55.8
14/11/2023 02:33:24 44.92 45.12 46.19 45.1 45.1 45.2 55.66 55.77 56.42 55.7 55.7 55.8
14/11/2023 02:33:25 44.75 45.23 46.19 45.1 45.1 45.2 56.02 56.09 56.34 55.7 55.7 55.8
14/11/2023 02:33:26 44.08 44.91 46.19 45.1 45.1 45.2 55.61 55.98 56.15 55.7 55.7 55.8
14/11/2023 02:33:27 45.63 45.32 46.19 45.1 45.1 45.2 55.13 55.75 56.15 55.7 55.7 55.8
14/11/2023 02:33:28 45.11 45.6 46.19 45.1 45.1 45.2 56.04 56.06 56.15 55.7 55.7 55.8
14/11/2023 02:33:29 45.19 45.43 46.19 45.1 45.1 45.2 55.95 56.04 56.15 55.7 55.7 55.8
14/11/2023 02:33:30 45.74 45.72 46.19 45.1 45.1 45.2 56.13 56.14 56.15 55.7 55.7 55.8
14/11/2023 02:33:31 44.86 45.7 46.19 45.1 45.1 45.2 55.89 56.33 56.33 55.7 55.7 55.8
14/11/2023 02:33:32 46.17 45.94 46.19 45.1 45.1 45.2 55.97 56.07 56.33 55.7 55.7 55.8
14/11/2023 02:33:33 45.51 45.78 46.19 45.1 45.1 45.2 56.34 56.4 56.4 55.7 55.7 55.8
14/11/2023 02:33:34 45.23 45.8 46.19 45.1 45.1 45.2 55.48 56.21 56.4 55.7 55.7 55.8
14/11/2023 02:33:35 44.76 45.42 46.19 45.1 45.1 45.2 55.47 55.8 56.4 55.7 55.7 55.8
14/11/2023 02:33:36 44.79 45.22 46.19 45.1 45.1 45.2 56.02 55.98 56.4 55.7 55.7 55.8
14/11/2023 02:33:37 44.96 45.17 46.19 45.1 45.1 45.2 55.14 56.01 56.4 55.7 55.7 55.8
14/11/2023 02:33:38 45.69 45.7 46.19 45.1 45.1 45.2 55.85 55.82 56.4 55.7 55.7 55.8
14/11/2023 02:33:39 45.7 45.73 45.96 45.1 45.1 45.2 55.5 55.7 56.4 55.7 55.7 55.8
14/11/2023 02:33:40 45.96 46.13 46.13 45.1 45.1 45.2 56.2 56.07 56.4 55.7 55.7 55.8
14/11/2023 02:33:41 45.31 46.06 46.13 45.1 45.1 45.2 55.98 56.11 56.4 55.7 55.7 55.8
14/11/2023 02:33:42 45.79 46.19 46.19 45.1 45.1 45.2 56.18 56.2 56.4 55.7 55.7 55.8
14/11/2023 02:33:43 44.86 45.72 46.19 45.1 45.1 45.2 55.69 56.13 56.4 55.7 55.7 55.8
14/11/2023 02:33:44 45.94 45.81 46.19 45.1 45.1 45.2 55.9 56.07 56.4 55.7 55.7 55.8
14/11/2023 02:33:45 44.94 45.82 46.19 45.1 45.1 45.2 56.13 56.3 56.4 55.7 55.7 55.8
14/11/2023 02:33:46 45.31 45.85 46.19 45.1 45.1 45.2 55.84 56.18 56.4 55.7 55.7 55.8
14/11/2023 02:33:47 44.56 45.59 46.19 45.1 45.1 45.2 55.49 55.86 56.4 55.7 55.7 55.8
14/11/2023 02:33:48 45.2 45.64 46.19 45.1 45.1 45.2 56.14 56.1 56.4 55.7 55.7 55.8
14/11/2023 02:33:49 43.98 44.82 46.19 45.1 45.1 45.2 55.12 56 56.4 55.7 55.7 55.8
14/11/2023 02:33:50 44.84 44.83 46.19 45.1 45.1 45.2 55.46 55.62 56.4 55.7 55.7 55.8
14/11/2023 02:33:51 45.89 45.75 46.19 45.1 45.1 45.2 56.11 55.93 56.4 55.7 55.7 55.8
14/11/2023 02:33:52 46.4 46.25 46.25 45.1 45.1 45.2 56.66 56.47 56.47 55.7 55.7 55.8
14/11/2023 02:33:53 45.15 46.06 46.25 45.1 45.1 45.2 55.53 56.37 56.47 55.7 55.7 55.8
14/11/2023 02:33:54 44.32 45.37 46.25 45.1 45.1 45.2 55.26 55.93 56.47 55.7 55.7 55.8
14/11/2023 02:33:55 45.47 45.57 46.25 45.1 45.1 45.2 55.68 55.88 56.47 55.7 55.7 55.8
14/11/2023 02:33:56 44.77 45.46 46.25 45.1 45.1 45.2 55.52 55.86 56.47 55.7 55.7 55.8
14/11/2023 02:33:57 45.74 45.55 46.25 45.1 45.1 45.2 55.62 55.66 56.47 55.7 55.7 55.8
14/11/2023 02:33:58 43.46 45.36 46.25 45.1 45.1 45.2 54.42 55.53 56.47 55.7 55.7 55.8
14/11/2023 02:33:59 45.01 45.09 46.25 45.1 45.1 45.2 56.04 55.65 56.47 55.7 55.7 55.8
14/11/2023 02:34:00 44.86 45.15 46.25 45.1 45.1 45.2 55.91 56.18 56.47 55.7 55.7 55.8
14/11/2023 02:34:01 44.69 45.07 46.25 45.1 45.1 45.2 56.32 56.16 56.47 55.7 55.7 55.8
14/11/2023 02:34:02 45.83 45.88 46.25 45.1 45.1 45.2 56.61 56.49 56.49 55.7 55.7 55.8
14/11/2023 02:34:03 43.67 45.31 46.25 45.1 45.1 45.2 55.52 56.47 56.49 55.7 55.7 55.8
14/11/2023 02:34:04 45.84 45.61 46.25 45.1 45.1 45.2 56 56.08 56.49 55.7 55.7 55.8
14/11/2023 02:34:05 44.17 45.31 46.25 45.1 45.1 45.2 55.99 56.1 56.49 55.7 55.7 55.8
14/11/2023 02:34:06 44.69 45.25 46.25 45.1 45.1 45.2 56.56 56.57 56.57 55.7 55.7 55.8
14/11/2023 02:34:07 44.64 44.74 46.25 45.1 45.1 45.2 55.61 56.4 56.57 55.7 55.7 55.8
14/11/2023 02:34:08 45.49 45.36 46.25 45.1 45.1 45.2 55.11 55.96 56.57 55.7 55.7 55.8
14/11/2023 02:34:09 45.67 46 46.25 45.1 45.1 45.2 55.98 55.79 56.57 55.7 55.7 55.8
14/11/2023 02:34:10 45.4 45.73 46.25 45.1 45.1 45.2 56.27 56.2 56.57 55.7 55.7 55.8
14/11/2023 02:34:11 44.48 45.54 46.25 45.1 45.1 45.2 55.42 56.18 56.57 55.7 55.7 55.8
14/11/2023 02:34:12 44.6 45.3 46.25 45.1 45.1 45.2 55.6 55.92 56.57 55.7 55.7 55.8
14/11/2023 02:34:13 45.59 45.36 46.25 45.1 45.1 45.2 56.02 56.05 56.57 55.7 55.7 55.8
14/11/2023 02:34:14 44.38 45.33 46.25 45.1 45.1 45.2 55.81 55.98 56.57 55.7 55.7 55.8
14/11/2023 02:34:15 45.55 45.41 46.25 45.1 45.1 45.2 55.48 56.07 56.57 55.7 55.7 55.8
14/11/2023 02:34:16 45.76 45.84 46.25 45.1 45.1 45.2 55.74 55.93 56.57 55.7 55.7 55.8
14/11/2023 02:34:17 45.43 45.66 46.25 45.1 45.1 45.2 55.59 55.68 56.57 55.7 55.7 55.8
14/11/2023 02:34:18 45.05 45.68 46.25 45.1 45.1 45.2 55.78 55.83 56.57 55.7 55.7 55.8
14/11/2023 02:34:19 45.37 45.54 46.25 45.1 45.1 45.2 55.41 55.85 56.57 55.7 55.7 55.8
14/11/2023 02:34:20 45.33 45.63 46.25 45.1 45.1 45.2 56.04 55.9 56.57 55.7 55.7 55.8
14/11/2023 02:34:21 45.35 45.62 46.25 45.1 45.1 45.2 55.71 56.04 56.57 55.7 55.7 55.8
14/11/2023 02:34:22 45.89 46.04 46.06 45.1 45.1 45.2 55.94 56.06 56.57 55.7 55.7 55.8
14/11/2023 02:34:23 45.01 45.97 46.04 45.1 45.1 45.2 55.87 56.07 56.57 55.7 55.7 55.8
14/11/2023 02:34:24 46.83 46.5 46.5 45.1 45.1 45.2 55.88 56.04 56.57 55.7 55.7 55.8
14/11/2023 02:34:25 45.17 46.26 46.5 45.1 45.1 45.2 55.43 56.05 56.57 55.7 55.7 55.8
14/11/2023 02:34:26 44.98 45.94 46.5 45.1 45.1 45.2 54.86 55.54 56.57 55.7 55.7 55.8
14/11/2023 02:34:27 45.26 45.51 46.5 45.1 45.1 45.2 55.87 55.67 56.57 55.7 55.7 55.8
14/11/2023 02:34:28 45.96 46.01 46.5 45.1 45.1 45.2 56.29 56.16 56.57 55.7 55.7 55.8
14/11/2023 02:34:29 45.52 45.79 46.5 45.1 45.1 45.2 56.16 56.41 56.57 55.7 55.7 55.8
14/11/2023 02:34:30 44.44 45.7 46.5 45.1 45.1 45.2 56.13 56.3 56.57 55.7 55.7 55.8
14/11/2023 02:34:31 46.24 46.01 46.5 45.1 45.1 45.2 55.74 56.22 56.57 55.7 55.7 55.8
14/11/2023 02:34:32 45.85 46.05 46.5 45.1 45.1 45.2 55.49 55.77 56.57 55.7 55.7 55.8
14/11/2023 02:34:33 44.14 45.95 46.5 45.1 45.1 45.2 55.64 55.88 56.57 55.7 55.7 55.8
14/11/2023 02:34:34 45.51 45.5 46.5 45.1 45.1 45.2 55.76 55.89 56.57 55.7 55.7 55.8
14/11/2023 02:34:35 45 45.35 46.5 45.1 45.1 45.2 55.29 55.66 56.57 55.7 55.7 55.8
14/11/2023 02:34:36 45.01 45.61 46.5 45.1 45.1 45.2 55.67 55.69 56.41 55.7 55.7 55.8
14/11/2023 02:34:37 45.05 45.28 46.5 45.1 45.1 45.2 55.81 55.9 56.41 55.7 55.7 55.8
14/11/2023 02:34:38 45.91 45.86 46.5 45.1 45.1 45.2 55.99 56.1 56.41 55.7 55.7 55.8
14/11/2023 02:34:39 44.36 45.68 46.5 45.1 45.1 45.2 55.56 56.01 56.41 55.7 55.7 55.8
14/11/2023 02:34:40 43.8 45 46.5 45.1 45.1 45.2 55.16 55.81 56.41 55.7 55.7 55.8
14/11/2023 02:34:41 45.51 45.39 46.5 45.1 45.1 45.2 55.72 55.68 56.41 55.7 55.7 55.8
14/11/2023 02:34:42 44.34 45.3 46.5 45.1 45.1 45.2 55.73 55.73 56.41 55.7 55.7 55.8
14/11/2023 02:34:43 45.81 45.84 46.5 45.1 45.1 45.2 56.01 56.07 56.41 55.7 55.7 55.8
14/11/2023 02:34:44 44.72 45.61 46.5 45.1 45.1 45.2 55.38 55.9 56.41 55.7 55.7 55.8
14/11/2023 02:34:45 43.14 44.91 46.5 45.1 45.1 45.2 55.11 55.45 56.41 55.7 55.7 55.8
14/11/2023 02:34:46 45.01 44.63 46.5 45.1 45.1 45.2 55.65 55.63 56.41 55.7 55.7 55.8
14/11/2023 02:34:47 45.99 45.61 46.5 45.1 45.1 45.2 55.71 55.9 56.41 55.7 55.7 55.8
14/11/2023 02:34:48 45.95 46.13 46.5 45.1 45.2 45.2 55.68 55.88 56.41 55.7 55.7 55.8
14/11/2023 02:34:49 44.9 45.9 46.5 45.1 45.1 45.2 56.2 56.11 56.41 55.7 55.7 55.8
14/11/2023 02:34:50 44.27 45.21 46.5 45.1 45.1 45.2 56.73 56.52 56.52 55.7 55.7 55.8
14/11/2023 02:34:51 44.81 44.97 46.5 45.1 45.1 45.2 55.56 56.49 56.52 55.7 55.7 55.8
14/11/2023 02:34:52 45.04 45.15 46.5 45.1 45.1 45.2 55.24 55.83 56.52 55.7 55.7 55.8
14/11/2023 02:34:53 44.45 45.09 46.5 45.1 45.1 45.2 55.32 55.77 56.52 55.7 55.7 55.8
14/11/2023 02:34:54 44.84 45.16 46.26 45.1 45.1 45.2 56.22 56.02 56.52 55.7 55.7 55.8
14/11/2023 02:34:55 44.22 45.16 46.13 45.1 45.1 45.2 55.64 56.13 56.52 55.7 55.7 55.8
14/11/2023 02:34:56 44.7 44.86 46.13 45.1 45.1 45.2 54.96 55.74 56.52 55.7 55.7 55.8
14/11/2023 02:34:57 45.53 45.41 46.13 45.1 45.1 45.2 56.1 55.82 56.52 55.7 55.7 55.8
14/11/2023 02:34:58 45.51 45.48 46.13 45.1 45.1 45.2 55.6 55.81 56.52 55.7 55.7 55.8
14/11/2023 02:34:59 46.13 45.98 46.13 45.1 45.1 45.2 56.39 56.25 56.52 55.7 55.7 55.8
14/11/2023 02:35:00 44.7 46 46.13 45.1 45.1 45.2 55.12 56.21 56.52 55.7 55.7 55.8
14/11/2023 02:35:01 45.39 45.93 46.13 45.1 45.1 45.2 55.33 55.8 56.52 55.7 55.7 55.8
14/11/2023 02:35:02 45.44 45.45 46.13 45.1 45.1 45.2 56.45 56.21 56.52 55.7 55.7 55.8
14/11/2023 02:35:03 44.26 45.55 46.13 45.1 45.1 45.2 55.78 56.1 56.52 55.7 55.7 55.8
14/11/2023 02:35:04 45.29 45.21 46.13 45.1 45.1 45.2 55.65 55.91 56.52 55.7 55.7 55.8
14/11/2023 02:35:05 43.71 45.12 46.13 45.1 45.1 45.2 55.67 55.92 56.52 55.7 55.7 55.8
14/11/2023 02:35:06 44.24 44.73 46.13 45.1 45.1 45.2 55.84 55.97 56.52 55.7 55.7 55.8
14/11/2023 02:35:07 46.28 45.78 46.13 45.1 45.1 45.2 55.75 55.95 56.52 55.7 55.7 55.8
14/11/2023 02:35:08 44.7 45.94 46.13 45.1 45.1 45.2 55.63 55.91 56.52 55.7 55.7 55.8
14/11/2023 02:35:09 46.21 46.12 46.13 45.1 45.1 45.2 55.87 56.14 56.52 55.7 55.7 55.8
14/11/2023 02:35:10 45.31 45.71 46.13 45.1 45.1 45.2 55.57 56.07 56.52 55.7 55.7 55.8
14/11/2023 02:35:11 44.9 45.69 46.13 45.1 45.1 45.2 55.64 55.82 56.52 55.7 55.7 55.8
14/11/2023 02:35:12 44.96 45.28 46.13 45.1 45.1 45.2 56.07 56.01 56.52 55.7 55.7 55.8
14/11/2023 02:35:13 44.29 45.26 46.13 45.1 45.1 45.2 55.57 56.09 56.52 55.7 55.7 55.8
14/11/2023 02:35:14 45.66 45.6 46.13 45.1 45.1 45.2 55.64 55.89 56.52 55.7 55.7 55.8
14/11/2023 02:35:15 44.96 45.54 46.13 45.1 45.1 45.2 55.66 56.04 56.52 55.7 55.7 55.8
14/11/2023 02:35:16 44.34 45.64 46.13 45.1 45.1 45.2 55.6 55.68 56.52 55.7 55.7 55.8
14/11/2023 02:35:17 44.94 45.28 46.13 45.1 45.1 45.2 56.18 56.13 56.52 55.7 55.7 55.8
14/11/2023 02:35:18 46.03 45.72 46.12 45.1 45.1 45.2 55.77 56.2 56.52 55.7 55.7 55.8
14/11/2023 02:35:19 45.54 45.87 46.12 45.1 45.1 45.2 56.08 56.19 56.52 55.7 55.7 55.8
14/11/2023 02:35:20 45.91 46.1 46.12 45.1 45.1 45.2 55.8 56.06 56.49 55.7 55.7 55.8
14/11/2023 02:35:21 45.52 45.97 46.12 45.1 45.2 45.2 55.23 55.93 56.25 55.7 55.7 55.8
14/11/2023 02:35:22 45.21 45.83 46.12 45.1 45.2 45.2 56.48 56.2 56.25 55.7 55.7 55.8
14/11/2023 02:35:23 44.86 45.71 46.12 45.1 45.2 45.2 55.87 56.17 56.25 55.7 55.7 55.8
14/11/2023 02:35:24 44.81 45.38 46.12 45.1 45.2 45.2 55.82 56.26 56.26 55.7 55.7 55.8
14/11/2023 02:35:25 45.5 45.63 46.12 45.1 45.2 45.2 55.8 56.09 56.26 55.7 55.7 55.8
14/11/2023 02:35:26 45.17 45.47 46.12 45.1 45.2 45.2 55.84 56 56.26 55.7 55.7 55.8
14/11/2023 02:35:27 44.44 45.38 46.12 45.1 45.1 45.2 55.91 56.12 56.26 55.7 55.7 55.8
14/11/2023 02:35:28 44.83 45.15 46.12 45.1 45.1 45.2 55.46 55.83 56.26 55.7 55.7 55.8
14/11/2023 02:35:29 46.32 45.82 46.12 45.1 45.2 45.2 56.2 56.1 56.26 55.7 55.7 55.8
14/11/2023 02:35:30 45.53 46.06 46.12 45.1 45.2 45.2 55.2 56.04 56.26 55.7 55.7 55.8
14/11/2023 02:35:31 44.66 45.59 46.12 45.1 45.2 45.2 55.44 55.75 56.26 55.7 55.7 55.8
14/11/2023 02:35:32 43.67 45.29 46.12 45.1 45.1 45.2 55.54 55.78 56.26 55.7 55.7 55.8
14/11/2023 02:35:33 44.86 44.89 46.12 45.1 45.2 45.2 55.55 55.69 56.26 55.7 55.7 55.8
14/11/2023 02:35:34 45.23 45.18 46.12 45.1 45.2 45.2 55.44 55.59 56.26 55.7 55.7 55.8
14/11/2023 02:35:35 46.34 46.11 46.12 45.1 45.2 45.2 56.45 56.17 56.26 55.7 55.7 55.8
14/11/2023 02:35:36 45.56 46.32 46.32 45.1 45.2 45.2 55.8 56.26 56.26 55.7 55.7 55.8
14/11/2023 02:35:37 45.38 46.09 46.32 45.1 45.2 45.2 55.85 56.1 56.26 55.7 55.7 55.8
14/11/2023 02:35:38 45.12 45.72 46.32 45.1 45.2 45.2 55.63 56 56.26 55.7 55.7 55.8
14/11/2023 02:35:39 45.69 45.69 46.32 45.1 45.2 45.2 56.37 56.29 56.29 55.7 55.7 55.8
14/11/2023 02:35:40 44.86 45.76 46.32 45.1 45.2 45.2 56.81 56.61 56.61 55.7 55.7 55.8
14/11/2023 02:35:41 45.06 45.74 46.32 45.1 45.2 45.2 56.05 56.61 56.61 55.7 55.7 55.8
14/11/2023 02:35:42 45.58 45.57 46.32 45.1 45.2 45.2 55.74 56.24 56.61 55.7 55.7 55.8
14/11/2023 02:35:43 44.56 45.54 46.32 45.1 45.2 45.2 55.4 55.97 56.61 55.7 55.7 55.8
14/11/2023 02:35:44 45.46 45.38 46.32 45.1 45.2 45.2 56.12 55.94 56.61 55.7 55.7 55.8
14/11/2023 02:35:45 44.96 45.58 46.32 45.1 45.2 45.2 55.85 56.08 56.61 55.7 55.7 55.8
14/11/2023 02:35:46 44.9 45.43 46.32 45.1 45.2 45.2 55.44 56.04 56.61 55.7 55.7 55.8
14/11/2023 02:35:47 45.08 45.23 46.32 45.1 45.2 45.2 55.25 55.61 56.61 55.7 55.7 55.8
14/11/2023 02:35:48 45.68 45.6 46.32 45.1 45.2 45.2 55.49 55.61 56.61 55.7 55.7 55.8
14/11/2023 02:35:49 45.03 45.74 46.32 45.1 45.2 45.2 55.67 55.79 56.61 55.7 55.7 55.8
14/11/2023 02:35:50 45.54 45.81 46.32 45.1 45.2 45.2 55.65 55.94 56.61 55.7 55.7 55.8
14/11/2023 02:35:51 44.66 45.55 46.32 45.1 45.2 45.2 55.46 55.84 56.61 55.7 55.7 55.8
14/11/2023 02:35:52 45.16 45.37 46.32 45.1 45.2 45.2 55.69 55.71 56.61 55.7 55.7 55.8
14/11/2023 02:35:53 45.6 45.79 46.32 45.1 45.2 45.2 55.68 55.83 56.61 55.7 55.7 55.8
14/11/2023 02:35:54 45.62 45.91 46.32 45.1 45.2 45.2 55.98 56.22 56.61 55.7 55.7 55.8
14/11/2023 02:35:55 44.51 45.56 46.32 45.1 45.2 45.2 55.53 55.76 56.61 55.7 55.7 55.8
14/11/2023 02:35:56 45.84 45.8 46.32 45.1 45.2 45.2 55.74 55.99 56.61 55.7 55.7 55.8
14/11/2023 02:35:57 45.52 46.09 46.32 45.1 45.2 45.2 55.84 55.98 56.61 55.7 55.7 55.8
14/11/2023 02:35:58 45.15 45.55 46.32 45.1 45.2 45.2 55.61 55.93 56.61 55.7 55.7 55.8
14/11/2023 02:35:59 46.01 45.9 46.32 45.1 45.2 45.2 55.91 56.12 56.61 55.7 55.7 55.8
14/11/2023 02:36:00 44.93 46.12 46.32 45.1 45.2 45.2 55.59 55.92 56.61 55.7 55.7 55.8
14/11/2023 02:36:01 45.06 45.67 46.32 45.1 45.2 45.2 55.73 55.89 56.61 55.7 55.7 55.8
14/11/2023 02:36:02 45.6 45.74 46.32 45.1 45.2 45.2 55.43 55.97 56.61 55.7 55.7 55.8
14/11/2023 02:36:03 45.16 45.64 46.32 45.1 45.2 45.2 55.65 55.74 56.61 55.7 55.7 55.8
14/11/2023 02:36:04 45.74 45.87 46.32 45.1 45.2 45.2 55.52 55.69 56.61 55.7 55.7 55.8
14/11/2023 02:36:05 44.99 45.68 46.32 45.1 45.2 45.2 55.45 55.77 56.61 55.7 55.7 55.8
14/11/2023 02:36:06 46.11 45.99 46.12 45.2 45.2 45.2 55.53 55.64 56.61 55.7 55.7 55.8
14/11/2023 02:36:07 46.12 46.3 46.3 45.2 45.2 45.2 56.25 56.08 56.61 55.7 55.7 55.8
14/11/2023 02:36:08 44.87 46.32 46.32 45.2 45.2 45.2 55.87 56.08 56.61 55.7 55.7 55.8
14/11/2023 02:36:09 45.45 45.98 46.32 45.2 45.2 45.2 55.9 56.21 56.61 55.7 55.7 55.8
14/11/2023 02:36:10 45.2 45.55 46.32 45.2 45.2 45.2 55.22 55.95 56.61 55.7 55.7 55.8
14/11/2023 02:36:11 44.45 45.73 46.32 45.2 45.2 45.2 56.32 56.26 56.26 55.7 55.7 55.8
14/11/2023 02:36:12 45.93 45.69 46.32 45.2 45.2 45.2 55.09 55.96 56.26 55.7 55.7 55.8
14/11/2023 02:36:13 44.6 45.5 46.32 45.2 45.2 45.2 55.58 55.72 56.26 55.7 55.7 55.8
14/11/2023 02:36:14 44.45 45.1 46.32 45.2 45.2 45.2 55.3 55.58 56.26 55.7 55.7 55.8
14/11/2023 02:36:15 44.86 45.29 46.32 45.2 45.2 45.2 56.01 55.98 56.26 55.7 55.7 55.8
14/11/2023 02:36:16 44.23 44.99 46.32 45.2 45.2 45.2 55.32 55.93 56.26 55.7 55.7 55.8
14/11/2023 02:36:17 45.07 44.95 46.32 45.2 45.2 45.2 56.19 56.06 56.26 55.7 55.7 55.8
14/11/2023 02:36:18 45.13 45.34 46.32 45.2 45.2 45.2 55.09 55.96 56.26 55.7 55.7 55.8
14/11/2023 02:36:19 45.27 45.29 46.32 45.2 45.2 45.2 56.02 56 56.26 55.7 55.7 55.8
14/11/2023 02:36:20 45.56 45.6 46.32 45.2 45.2 45.2 56.2 56.18 56.26 55.7 55.7 55.8
14/11/2023 02:36:21 44.33 45.57 46.32 45.2 45.2 45.2 55.23 56.26 56.26 55.7 55.7 55.8
14/11/2023 02:36:22 44.78 45.04 46.32 45.2 45.2 45.2 55.68 55.84 56.26 55.7 55.7 55.8
14/11/2023 02:36:23 45.43 45.42 46.32 45.2 45.2 45.2 55.79 55.79 56.26 55.7 55.7 55.8
14/11/2023 02:36:24 44.93 45.3 46.32 45.2 45.2 45.2 56.14 56.12 56.26 55.7 55.7 55.8
14/11/2023 02:36:25 44.86 45.37 46.32 45.2 45.2 45.2 55.71 56.11 56.26 55.7 55.7 55.8
14/11/2023 02:36:26 44.61 45.35 46.32 45.2 45.2 45.2 56.04 56.09 56.26 55.7 55.7 55.8
14/11/2023 02:36:27 44.71 44.93 46.32 45.2 45.2 45.2 56.43 56.3 56.3 55.7 55.7 55.8
14/11/2023 02:36:28 46.22 45.87 46.32 45.2 45.2 45.2 55.85 56.35 56.35 55.7 55.7 55.8
14/11/2023 02:36:29 44.39 45.79 46.32 45.2 45.2 45.2 55.14 55.92 56.35 55.7 55.7 55.8
14/11/2023 02:36:30 45.66 45.44 46.32 45.2 45.2 45.2 55.7 55.79 56.35 55.7 55.7 55.8
14/11/2023 02:36:31 45.18 45.56 46.32 45.2 45.2 45.2 56.04 56.3 56.35 55.7 55.7 55.8
14/11/2023 02:36:32 44.59 45.46 46.32 45.2 45.2 45.2 55.68 55.92 56.35 55.7 55.7 55.8
14/11/2023 02:36:33 45.44 45.38 46.32 45.2 45.2 45.2 55.74 55.98 56.35 55.7 55.7 55.8
14/11/2023 02:36:34 45.75 45.72 46.32 45.2 45.2 45.2 55.72 55.96 56.35 55.7 55.7 55.8
14/11/2023 02:36:35 44.58 45.61 46.32 45.2 45.2 45.2 55.88 56.02 56.35 55.7 55.7 55.8
14/11/2023 02:36:36 43.92 45.09 46.32 45.2 45.2 45.2 55.26 55.98 56.35 55.7 55.7 55.8
14/11/2023 02:36:37 45.44 45.33 46.32 45.2 45.2 45.2 55.64 55.6 56.35 55.7 55.7 55.8
14/11/2023 02:36:38 45.53 45.55 45.98 45.2 45.2 45.2 55.96 55.89 56.35 55.7 55.7 55.8
14/11/2023 02:36:39 45.55 45.87 45.87 45.2 45.2 45.2 55.73 55.94 56.35 55.7 55.7 55.8
14/11/2023 02:36:40 45.37 45.72 45.87 45.2 45.2 45.2 55.54 56.03 56.35 55.7 55.7 55.8
14/11/2023 02:36:41 45.1 45.87 45.87 45.2 45.2 45.2 55.78 55.92 56.35 55.7 55.7 55.8
14/11/2023 02:36:42 45.15 45.34 45.87 45.2 45.2 45.2 55.9 56.08 56.35 55.7 55.7 55.8
14/11/2023 02:36:43 45.66 45.9 45.9 45.2 45.2 45.2 55.96 56 56.35 55.7 55.7 55.8
14/11/2023 02:36:44 44.34 45.61 45.9 45.2 45.2 45.2 55.71 56.02 56.35 55.7 55.7 55.8
14/11/2023 02:36:45 44.69 45 45.9 45.2 45.2 45.2 55.49 55.83 56.35 55.7 55.7 55.8
14/11/2023 02:36:46 45.39 45.54 45.9 45.2 45.2 45.2 56.31 56.23 56.35 55.7 55.7 55.8
14/11/2023 02:36:47 43.47 45.71 45.9 45.2 45.2 45.2 55.02 56.07 56.35 55.7 55.7 55.8
14/11/2023 02:36:48 44.27 44.47 45.9 45.2 45.2 45.2 55.54 55.69 56.35 55.7 55.7 55.8
14/11/2023 02:36:49 45.72 45.32 45.9 45.2 45.2 45.2 55.86 55.95 56.35 55.7 55.7 55.8
14/11/2023 02:36:50 44.85 45.56 45.9 45.2 45.2 45.2 55.65 55.78 56.35 55.7 55.7 55.8
14/11/2023 02:36:51 45.55 45.52 45.9 45.2 45.2 45.2 55.53 55.89 56.35 55.7 55.7 55.8
14/11/2023 02:36:52 43.92 45.47 45.9 45.2 45.2 45.2 55.38 55.59 56.35 55.7 55.7 55.8
14/11/2023 02:36:53 45.54 45.47 45.9 45.2 45.2 45.2 55.32 55.67 56.35 55.7 55.7 55.8
14/11/2023 02:36:54 46.37 46.14 46.14 45.2 45.2 45.2 56.1 55.96 56.35 55.7 55.7 55.8
14/11/2023 02:36:55 45.18 46.12 46.14 45.2 45.2 45.2 55.94 56.09 56.35 55.7 55.7 55.8
14/11/2023 02:36:56 45.49 45.86 46.14 45.2 45.2 45.2 55.65 56.16 56.35 55.7 55.7 55.8
14/11/2023 02:36:57 45.04 45.54 46.14 45.2 45.2 45.2 55.19 55.63 56.35 55.7 55.7 55.8
14/11/2023 02:36:58 44.69 45.15 46.14 45.2 45.2 45.2 55.94 55.94 56.3 55.7 55.7 55.8
14/11/2023 02:36:59 45.11 45.58 46.14 45.2 45.2 45.2 55.61 55.83 56.3 55.7 55.7 55.8
14/11/2023 02:37:00 44.77 45.29 46.14 45.2 45.2 45.2 55.77 55.87 56.3 55.7 55.7 55.8
14/11/2023 02:37:01 45.06 45.38 46.14 45.2 45.2 45.2 55.6 56.06 56.23 55.7 55.7 55.8
14/11/2023 02:37:02 45.33 45.44 46.14 45.1 45.2 45.2 55.07 55.61 56.23 55.7 55.7 55.8
14/11/2023 02:37:03 46.07 45.95 46.14 45.2 45.2 45.2 55.78 55.89 56.23 55.7 55.7 55.8
14/11/2023 02:37:04 44.86 46.04 46.14 45.2 45.2 45.2 56.03 56.04 56.23 55.7 55.7 55.8
14/11/2023 02:37:05 45.7 45.75 46.14 45.2 45.2 45.2 56.03 56.31 56.31 55.7 55.7 55.8
14/11/2023 02:37:06 44.98 45.87 46.14 45.2 45.2 45.2 55.11 55.98 56.31 55.7 55.7 55.8
14/11/2023 02:37:07 46.02 45.91 46.14 45.2 45.2 45.2 55.8 55.79 56.31 55.7 55.7 55.8
14/11/2023 02:37:08 44.7 45.63 46.14 45.2 45.2 45.2 55 55.73 56.31 55.7 55.7 55.8
14/11/2023 02:37:09 44.96 45.26 46.14 45.2 45.2 45.2 55.37 55.48 56.31 55.7 55.7 55.8
14/11/2023 02:37:10 46.31 46.06 46.14 45.2 45.2 45.2 56.35 56.02 56.31 55.7 55.7 55.8
14/11/2023 02:37:11 45.3 45.81 46.14 45.2 45.2 45.2 55.73 56.08 56.31 55.7 55.7 55.8
14/11/2023 02:37:12 44.73 45.48 46.14 45.2 45.2 45.2 55.31 55.83 56.31 55.7 55.7 55.8
14/11/2023 02:37:13 44.96 45.26 46.14 45.2 45.2 45.2 55.87 55.85 56.31 55.7 55.7 55.8
14/11/2023 02:37:14 44.83 45.19 46.14 45.2 45.2 45.2 55.85 55.93 56.31 55.7 55.7 55.8
14/11/2023 02:37:15 44.98 45.21 46.14 45.2 45.2 45.2 56.22 56.2 56.31 55.7 55.7 55.8
14/11/2023 02:37:16 44.61 45.04 46.14 45.2 45.2 45.2 56.12 56.25 56.31 55.7 55.7 55.8
14/11/2023 02:37:17 45.49 45.42 46.14 45.2 45.2 45.2 55.46 56.14 56.31 55.7 55.7 55.8
14/11/2023 02:37:18 45.84 45.86 46.14 45.2 45.2 45.2 55.92 56.06 56.31 55.7 55.7 55.8
14/11/2023 02:37:19 45.51 45.88 46.14 45.2 45.2 45.2 56 56.05 56.31 55.7 55.7 55.8
14/11/2023 02:37:20 45.9 46 46.14 45.2 45.2 45.2 55.03 55.99 56.31 55.7 55.7 55.8
14/11/2023 02:37:21 44.88 46.11 46.14 45.2 45.2 45.2 55.65 55.71 56.31 55.7 55.7 55.8
14/11/2023 02:37:22 45.85 45.67 46.14 45.2 45.2 45.2 55.45 55.67 56.31 55.7 55.7 55.8
14/11/2023 02:37:23 46.04 46.08 46.14 45.2 45.2 45.2 56.59 56.23 56.31 55.7 55.7 55.8
14/11/2023 02:37:24 44.73 46.23 46.23 45.2 45.2 45.2 55.63 56.25 56.31 55.7 55.7 55.8
14/11/2023 02:37:25 45.29 45.37 46.23 45.2 45.2 45.2 55.75 55.93 56.31 55.7 55.7 55.8
14/11/2023 02:37:26 44.75 45.34 46.23 45.2 45.2 45.2 55.35 55.81 56.31 55.7 55.7 55.8
14/11/2023 02:37:27 45.32 45.65 46.23 45.2 45.2 45.2 55.42 55.55 56.31 55.7 55.7 55.8
14/11/2023 02:37:28 44.43 45.61 46.23 45.2 45.2 45.2 55.46 56.02 56.31 55.7 55.7 55.8
14/11/2023 02:37:29 45.35 45.47 46.23 45.2 45.2 45.2 55.54 55.63 56.31 55.7 55.7 55.8
14/11/2023 02:37:30 45.25 45.54 46.23 45.2 45.2 45.2 55.29 55.55 56.31 55.7 55.7 55.8
14/11/2023 02:37:31 45.11 45.34 46.23 45.2 45.2 45.2 56 55.87 56.31 55.7 55.7 55.8
14/11/2023 02:37:32 44.66 45.27 46.23 45.2 45.2 45.2 56.16 56.19 56.31 55.7 55.7 55.8
14/11/2023 02:37:33 45.66 45.57 46.23 45.2 45.2 45.2 55.63 56.1 56.31 55.7 55.7 55.8
14/11/2023 02:37:34 44.75 45.42 46.23 45.2 45.2 45.2 55.39 56.18 56.31 55.7 55.7 55.8
14/11/2023 02:37:35 45.27 45.31 46.23 45.2 45.2 45.2 56.36 56.41 56.41 55.7 55.7 55.8
14/11/2023 02:37:36 44.89 45.62 46.23 45.2 45.2 45.2 55.89 56.1 56.41 55.7 55.7 55.8
14/11/2023 02:37:37 45.44 45.55 46.23 45.2 45.2 45.2 55.77 56.01 56.41 55.7 55.7 55.8
14/11/2023 02:37:38 43.54 45.52 46.23 45.2 45.2 45.2 55.79 56.04 56.41 55.7 55.7 55.8
14/11/2023 02:37:39 45.04 45.07 46.23 45.2 45.2 45.2 55.82 55.89 56.41 55.7 55.7 55.8
14/11/2023 02:37:40 44.91 45.2 46.23 45.2 45.2 45.2 55.32 55.88 56.41 55.7 55.7 55.8
14/11/2023 02:37:41 44.39 45.06 46.23 45.2 45.2 45.2 56.4 56.19 56.41 55.8 55.7 55.8
14/11/2023 02:37:42 45.21 45.16 46.23 45.2 45.2 45.2 55.6 56.21 56.41 55.8 55.7 55.8
14/11/2023 02:37:43 45.25 45.41 46.23 45.2 45.2 45.2 55.61 55.89 56.41 55.7 55.7 55.8
14/11/2023 02:37:44 45.09 45.49 46.23 45.2 45.2 45.2 55.98 56.14 56.41 55.7 55.7 55.8
14/11/2023 02:37:45 45.07 45.63 46.23 45.2 45.2 45.2 55.62 55.88 56.41 55.7 55.7 55.8
14/11/2023 02:37:46 45.11 45.42 46.23 45.2 45.2 45.2 54.94 55.85 56.41 55.7 55.7 55.8
14/11/2023 02:37:47 45.57 45.71 46.23 45.2 45.2 45.2 55.89 55.83 56.41 55.7 55.7 55.8
14/11/2023 02:37:48 44.52 45.51 46.23 45.2 45.2 45.2 55.56 55.85 56.41 55.7 55.7 55.8
14/11/2023 02:37:49 45.8 45.67 46.23 45.2 45.2 45.2 55.63 56.01 56.41 55.7 55.7 55.8
14/11/2023 02:37:50 44.94 45.77 46.23 45.2 45.2 45.2 56.25 56.03 56.41 55.7 55.7 55.8
14/11/2023 02:37:51 44.72 45.26 46.23 45.2 45.2 45.2 55.54 56.06 56.41 55.7 55.7 55.8
14/11/2023 02:37:52 45.43 45.41 46.23 45.2 45.2 45.2 55.74 55.89 56.41 55.7 55.7 55.8
14/11/2023 02:37:53 45.26 45.52 46.23 45.2 45.2 45.2 56.11 56.02 56.41 55.7 55.7 55.8
14/11/2023 02:37:54 44.76 45.45 45.77 45.2 45.2 45.2 55.21 55.97 56.41 55.7 55.7 55.8
14/11/2023 02:37:55 44.31 45.26 45.77 45.2 45.2 45.2 55.89 55.86 56.41 55.7 55.7 55.8
14/11/2023 02:37:56 45.6 45.33 45.77 45.2 45.2 45.2 56.16 56.2 56.41 55.7 55.7 55.8
14/11/2023 02:37:57 44.41 45.33 45.77 45.2 45.2 45.2 56.37 56.33 56.41 55.7 55.7 55.8
14/11/2023 02:37:58 45.29 45.41 45.77 45.2 45.2 45.2 56.06 56.49 56.49 55.7 55.7 55.8
14/11/2023 02:37:59 44.18 45.58 45.77 45.2 45.2 45.2 55.25 56.09 56.49 55.7 55.7 55.8
14/11/2023 02:38:00 45.05 45.1 45.77 45.2 45.2 45.2 55.5 55.67 56.49 55.7 55.7 55.8
14/11/2023 02:38:01 45.25 45.4 45.77 45.2 45.2 45.2 55.77 55.8 56.49 55.7 55.7 55.8
14/11/2023 02:38:02 45.41 45.51 45.77 45.2 45.2 45.2 55.65 55.86 56.49 55.7 55.7 55.8
14/11/2023 02:38:03 44.75 45.55 45.77 45.2 45.2 45.2 55.39 55.74 56.49 55.7 55.7 55.8
14/11/2023 02:38:04 45.27 45.41 45.77 45.2 45.2 45.2 55.74 55.79 56.49 55.7 55.7 55.8
14/11/2023 02:38:05 45.91 45.88 45.88 45.2 45.2 45.2 56.39 56.25 56.49 55.7 55.7 55.8
14/11/2023 02:38:06 46.16 46.38 46.38 45.2 45.2 45.2 56.06 56.41 56.49 55.7 55.7 55.8
14/11/2023 02:38:07 45.09 45.88 46.38 45.2 45.2 45.2 56.37 56.64 56.64 55.8 55.7 55.8
14/11/2023 02:38:08 45.26 45.69 46.38 45.2 45.2 45.2 55.62 56.23 56.64 55.8 55.7 55.8
14/11/2023 02:38:09 44.73 45.57 46.38 45.2 45.2 45.2 55.17 55.84 56.64 55.7 55.7 55.8
14/11/2023 02:38:10 44.32 45.02 46.38 45.2 45.2 45.2 55.54 55.64 56.64 55.7 55.7 55.8
14/11/2023 02:38:11 45.37 45.31 46.38 45.2 45.2 45.2 56.05 56.06 56.64 55.7 55.7 55.8
14/11/2023 02:38:12 45.1 45.43 46.38 45.2 45.2 45.2 55.81 55.95 56.64 55.7 55.7 55.8
14/11/2023 02:38:13 45.68 45.69 46.38 45.2 45.2 45.2 55.52 56.01 56.64 55.7 55.7 55.8
14/11/2023 02:38:14 45.6 45.84 46.38 45.2 45.2 45.2 56.05 56.05 56.64 55.8 55.7 55.8
14/11/2023 02:38:15 44.87 45.95 46.38 45.2 45.2 45.2 55.54 56.17 56.64 55.8 55.7 55.8
14/11/2023 02:38:16 45.11 45.45 46.38 45.2 45.2 45.2 56 56 56.64 55.8 55.7 55.8
14/11/2023 02:38:17 44.79 45.43 46.38 45.2 45.2 45.2 55.81 56.02 56.64 55.8 55.7 55.8
14/11/2023 02:38:18 45.48 45.54 46.38 45.2 45.2 45.2 55.53 55.93 56.64 55.8 55.7 55.8
14/11/2023 02:38:19 45.32 45.6 46.38 45.2 45.2 45.2 55.88 55.92 56.64 55.8 55.7 55.8
14/11/2023 02:38:20 45 45.48 46.38 45.2 45.2 45.2 55.55 56.01 56.64 55.8 55.7 55.8
14/11/2023 02:38:21 45.63 45.56 46.38 45.2 45.2 45.2 55.31 55.63 56.64 55.8 55.7 55.8
14/11/2023 02:38:22 45.22 45.77 46.38 45.2 45.2 45.2 55.19 55.5 56.64 55.8 55.7 55.8
14/11/2023 02:38:23 45.96 45.83 46.38 45.2 45.2 45.2 55.78 55.7 56.64 55.8 55.7 55.8
14/11/2023 02:38:24 44.41 45.81 46.38 45.2 45.2 45.2 55.49 55.86 56.64 55.8 55.7 55.8
14/11/2023 02:38:25 45.25 45.49 46.38 45.2 45.2 45.2 55.73 55.78 56.64 55.8 55.7 55.8
14/11/2023 02:38:26 44.91 45.42 46.38 45.2 45.2 45.2 56.05 56.15 56.64 55.8 55.7 55.8
14/11/2023 02:38:27 44.37 45.14 46.38 45.2 45.2 45.2 56.02 56.12 56.64 55.8 55.7 55.8
14/11/2023 02:38:28 44.6 44.79 46.38 45.2 45.2 45.2 55.14 56.04 56.64 55.8 55.7 55.8
14/11/2023 02:38:29 45.48 45.37 46.38 45.2 45.2 45.2 55.64 55.86 56.64 55.8 55.7 55.8
14/11/2023 02:38:30 45.36 45.6 46.38 45.2 45.2 45.2 55.41 55.65 56.64 55.7 55.7 55.8
14/11/2023 02:38:31 46.04 45.92 46.38 45.2 45.2 45.2 55.35 55.67 56.64 55.7 55.7 55.8
14/11/2023 02:38:32 45.66 45.88 46.38 45.2 45.2 45.2 55.63 55.72 56.64 55.7 55.7 55.8
14/11/2023 02:38:33 45.36 46.11 46.38 45.2 45.2 45.2 56.07 56 56.64 55.7 55.7 55.8
14/11/2023 02:38:34 44.83 45.6 46.38 45.2 45.2 45.2 56.32 56.3 56.64 55.7 55.7 55.8
14/11/2023 02:38:35 45.27 45.38 46.38 45.2 45.2 45.2 55.54 56.32 56.64 55.7 55.7 55.8
14/11/2023 02:38:36 45.91 45.89 46.11 45.2 45.2 45.2 56.18 56.17 56.64 55.7 55.7 55.8
14/11/2023 02:38:37 44.86 45.84 46.11 45.2 45.2 45.2 55.99 56.26 56.32 55.8 55.7 55.8
14/11/2023 02:38:38 44.19 45.19 46.11 45.2 45.2 45.2 55.26 56.07 56.32 55.8 55.7 55.8
14/11/2023 02:38:39 45 45.12 46.11 45.2 45.2 45.2 55.6 55.84 56.32 55.8 55.7 55.8
14/11/2023 02:38:40 45.43 45.27 46.11 45.2 45.2 45.2 54.83 55.55 56.32 55.7 55.7 55.8
14/11/2023 02:38:41 44.3 45.38 46.11 45.2 45.2 45.2 55.78 55.67 56.32 55.7 55.7 55.8
14/11/2023 02:38:42 45.64 45.51 46.11 45.2 45.2 45.2 55.84 56.02 56.32 55.7 55.7 55.8
14/11/2023 02:38:43 46.23 46.1 46.11 45.2 45.2 45.2 55.65 55.92 56.32 55.7 55.7 55.8
14/11/2023 02:38:44 45.17 45.95 46.11 45.2 45.2 45.2 55.94 56.23 56.32 55.7 55.7 55.8
14/11/2023 02:38:45 45.12 45.75 46.11 45.2 45.2 45.2 56.03 56.17 56.32 55.7 55.7 55.8
14/11/2023 02:38:46 45.68 45.83 46.11 45.2 45.2 45.2 56.22 56.28 56.32 55.7 55.7 55.8
14/11/2023 02:38:47 45.13 45.65 46.11 45.2 45.2 45.2 56.08 56.42 56.42 55.7 55.7 55.8
14/11/2023 02:38:48 44.79 45.52 46.11 45.2 45.2 45.2 55.19 56.13 56.42 55.7 55.7 55.8
14/11/2023 02:38:49 45.52 45.5 46.11 45.2 45.2 45.2 55.54 55.67 56.42 55.7 55.7 55.8
14/11/2023 02:38:50 44.79 45.61 46.11 45.2 45.2 45.2 55.38 55.85 56.42 55.7 55.7 55.8
14/11/2023 02:38:51 45.5 45.62 46.11 45.2 45.2 45.2 56.31 56.08 56.42 55.7 55.7 55.8
14/11/2023 02:38:52 45.06 45.58 46.11 45.2 45.2 45.2 55.7 56.07 56.42 55.7 55.7 55.8
14/11/2023 02:38:53 45.33 45.43 46.11 45.2 45.2 45.2 56.29 56.38 56.42 55.7 55.7 55.8
14/11/2023 02:38:54 45.34 45.62 46.11 45.2 45.2 45.2 56 56.19 56.42 55.7 55.7 55.8
14/11/2023 02:38:55 44.34 45.4 46.11 45.2 45.2 45.2 55.18 56 56.42 55.7 55.7 55.8
14/11/2023 02:38:56 44.47 44.97 46.11 45.2 45.2 45.2 55.51 55.67 56.42 55.7 55.7 55.8
14/11/2023 02:38:57 45.1 45.04 46.11 45.2 45.2 45.2 55.41 55.73 56.42 55.7 55.7 55.8
14/11/2023 02:38:58 45.75 45.6 46.11 45.2 45.2 45.2 55.67 55.66 56.42 55.7 55.7 55.8
14/11/2023 02:38:59 45.69 46.1 46.11 45.2 45.2 45.2 55.78 55.97 56.42 55.7 55.7 55.8
14/11/2023 02:39:00 45.27 45.92 46.11 45.2 45.2 45.2 56.36 56.29 56.42 55.7 55.7 55.8
14/11/2023 02:39:01 44.47 45.47 46.11 45.2 45.2 45.2 55.81 56.37 56.42 55.7 55.7 55.8
14/11/2023 02:39:02 45.26 45.79 46.11 45.2 45.2 45.2 55.84 56.1 56.42 55.7 55.7 55.8
14/11/2023 02:39:03 45.22 45.3 46.1 45.2 45.2 45.2 55.87 56.23 56.42 55.7 55.7 55.8
14/11/2023 02:39:04 44.53 45.36 46.1 45.2 45.2 45.2 55.19 56.02 56.42 55.7 55.7 55.8
14/11/2023 02:39:05 45.55 45.33 46.1 45.2 45.2 45.2 56.38 56.25 56.42 55.7 55.7 55.8
14/11/2023 02:39:06 44.67 45.34 46.1 45.2 45.2 45.2 55.7 55.95 56.42 55.7 55.7 55.8
14/11/2023 02:39:07 45.65 45.63 46.1 45.2 45.2 45.2 56.22 56.3 56.42 55.7 55.7 55.8
14/11/2023 02:39:08 44.84 45.73 46.1 45.2 45.2 45.2 55.58 56.25 56.42 55.7 55.7 55.8
14/11/2023 02:39:09 45.4 45.4 46.1 45.2 45.2 45.2 55.34 55.84 56.42 55.7 55.7 55.8
14/11/2023 02:39:10 44.67 45.34 46.1 45.2 45.2 45.2 54.99 55.63 56.42 55.7 55.7 55.8
14/11/2023 02:39:11 44.9 45.17 46.1 45.2 45.2 45.2 56 55.9 56.42 55.7 55.7 55.8
14/11/2023 02:39:12 45.66 45.63 46.1 45.2 45.2 45.2 55.59 56.04 56.42 55.7 55.7 55.8
14/11/2023 02:39:13 45.41 45.74 46.1 45.2 45.2 45.2 55.92 56.11 56.42 55.7 55.7 55.8
14/11/2023 02:39:14 45.11 45.76 46.1 45.2 45.2 45.2 56.08 56.21 56.42 55.7 55.7 55.8
14/11/2023 02:39:15 45.19 45.67 46.1 45.2 45.2 45.2 55.74 55.96 56.42 55.7 55.7 55.8
14/11/2023 02:39:16 45.67 45.63 46.1 45.2 45.2 45.2 55.36 55.83 56.42 55.7 55.7 55.8
14/11/2023 02:39:17 44.76 45.59 46.1 45.2 45.2 45.2 55.62 55.93 56.38 55.7 55.7 55.8
14/11/2023 02:39:18 45.02 45.31 46.1 45.2 45.2 45.2 55.65 55.75 56.38 55.7 55.7 55.8
14/11/2023 02:39:19 45.39 45.48 46.1 45.2 45.2 45.2 56.12 56.19 56.38 55.7 55.7 55.8
14/11/2023 02:39:20 45.62 45.72 46.1 45.2 45.2 45.2 55.95 56.18 56.38 55.7 55.7 55.8
14/11/2023 02:39:21 44.78 45.46 46.1 45.2 45.2 45.2 56.68 56.56 56.56 55.7 55.7 55.8
14/11/2023 02:39:22 44.86 45.17 46.1 45.2 45.2 45.2 55.16 56.43 56.56 55.7 55.7 55.8
14/11/2023 02:39:23 44 45.35 46.1 45.2 45.2 45.2 55.45 55.87 56.56 55.7 55.7 55.8
14/11/2023 02:39:24 45.65 45.3 46.1 45.2 45.2 45.2 55.74 55.8 56.56 55.7 55.7 55.8
14/11/2023 02:39:25 45.43 45.86 46.1 45.2 45.2 45.2 55.46 55.94 56.56 55.7 55.7 55.8
14/11/2023 02:39:26 45.32 45.47 46.1 45.2 45.2 45.2 55.37 55.54 56.56 55.7 55.7 55.8
14/11/2023 02:39:27 44.47 45.41 46.1 45.2 45.2 45.2 55.51 55.68 56.56 55.7 55.7 55.8
14/11/2023 02:39:28 44.76 45.24 46.1 45.2 45.2 45.2 55.17 55.46 56.56 55.7 55.7 55.8
14/11/2023 02:39:29 45.36 45.46 45.92 45.2 45.2 45.2 55.35 55.4 56.56 55.7 55.7 55.8
14/11/2023 02:39:30 44.6 45.23 45.86 45.2 45.2 45.2 56.02 55.86 56.56 55.7 55.7 55.8
14/11/2023 02:39:31 45.55 45.48 45.86 45.2 45.2 45.2 55.72 55.93 56.56 55.7 55.7 55.8
14/11/2023 02:39:32 44.53 45.58 45.86 45.2 45.2 45.2 56.4 56.26 56.56 55.7 55.7 55.8
14/11/2023 02:39:33 45.77 45.61 45.86 45.2 45.2 45.2 55.87 56.31 56.56 55.7 55.7 55.8
14/11/2023 02:39:34 45.77 46.04 46.04 45.2 45.2 45.2 55.88 56.08 56.56 55.7 55.7 55.8
14/11/2023 02:39:35 45.03 45.49 46.04 45.2 45.2 45.2 55.49 55.98 56.56 55.7 55.7 55.8
14/11/2023 02:39:36 45.67 45.74 46.04 45.2 45.2 45.2 55.99 56.07 56.56 55.7 55.7 55.8
14/11/2023 02:39:37 45.26 45.78 46.04 45.2 45.2 45.2 55.61 55.93 56.56 55.7 55.7 55.8
14/11/2023 02:39:38 45.9 45.78 46.04 45.2 45.2 45.2 56.65 56.42 56.56 55.7 55.7 55.8
14/11/2023 02:39:39 44.86 46.02 46.04 45.2 45.2 45.2 55.52 56.48 56.56 55.7 55.7 55.8
14/11/2023 02:39:40 44.16 45.23 46.04 45.2 45.2 45.2 54.99 55.96 56.56 55.7 55.7 55.8
14/11/2023 02:39:41 45.49 45.59 46.04 45.2 45.2 45.2 56.07 55.84 56.56 55.7 55.7 55.8
14/11/2023 02:39:42 44.83 45.24 46.04 45.2 45.2 45.2 55.2 55.98 56.56 55.7 55.7 55.8
14/11/2023 02:39:43 45.03 45.48 46.04 45.2 45.2 45.2 55.28 55.63 56.56 55.7 55.7 55.8
14/11/2023 02:39:44 44.68 45.4 46.04 45.2 45.2 45.2 55.61 55.64 56.56 55.7 55.7 55.8
14/11/2023 02:39:45 45.41 45.42 46.04 45.2 45.2 45.2 55.15 55.65 56.56 55.7 55.7 55.8
14/11/2023 02:39:46 44.8 45.24 46.04 45.2 45.2 45.2 55.7 55.68 56.56 55.7 55.7 55.8
14/11/2023 02:39:47 45.97 45.77 46.04 45.2 45.2 45.2 56.28 56.21 56.56 55.7 55.7 55.8
14/11/2023 02:39:48 45.59 45.93 46.04 45.2 45.2 45.2 55.95 56.37 56.56 55.7 55.7 55.8
14/11/2023 02:39:49 44.44 45.56 46.04 45.2 45.2 45.2 55.57 56.08 56.56 55.7 55.7 55.8
14/11/2023 02:39:50 45.14 45.36 46.04 45.2 45.2 45.2 56.15 56.15 56.56 55.7 55.7 55.8
14/11/2023 02:39:51 45.28 45.43 46.04 45.2 45.2 45.2 55.97 56.04 56.48 55.7 55.7 55.8
14/11/2023 02:39:52 45.46 45.89 46.04 45.2 45.2 45.2 56.01 56.16 56.48 55.7 55.7 55.8
14/11/2023 02:39:53 45.66 45.8 46.04 45.2 45.2 45.2 56.11 56.15 56.48 55.7 55.7 55.8
14/11/2023 02:39:54 45.78 45.91 46.04 45.2 45.2 45.2 55.75 56.11 56.48 55.7 55.7 55.8
14/11/2023 02:39:55 46.2 46.2 46.2 45.2 45.2 45.2 55.7 56.17 56.48 55.7 55.7 55.8
14/11/2023 02:39:56 45.37 46.11 46.2 45.2 45.2 45.2 55.96 56.04 56.48 55.7 55.7 55.8
14/11/2023 02:39:57 45.74 46.08 46.2 45.2 45.2 45.2 55.96 56.14 56.48 55.7 55.7 55.8
14/11/2023 02:39:58 44.58 45.58 46.2 45.2 45.2 45.2 55.75 56.19 56.48 55.7 55.7 55.8
14/11/2023 02:39:59 44.53 45.09 46.2 45.2 45.2 45.2 55.34 56.02 56.48 55.7 55.7 55.8
14/11/2023 02:40:00 44.6 45.17 46.2 45.2 45.2 45.2 55.34 55.73 56.48 55.7 55.7 55.8
14/11/2023 02:40:01 45.66 45.56 46.2 45.2 45.2 45.2 55.05 55.44 56.48 55.7 55.7 55.8
14/11/2023 02:40:02 44.66 45.34 46.2 45.2 45.2 45.2 55.89 55.72 56.48 55.7 55.7 55.8
14/11/2023 02:40:03 46.42 45.98 46.2 45.2 45.2 45.2 55.7 55.8 56.48 55.7 55.7 55.8
14/11/2023 02:40:04 44.96 45.95 46.2 45.2 45.2 45.2 55.78 55.94 56.48 55.7 55.7 55.8
14/11/2023 02:40:05 46.21 46.01 46.2 45.2 45.2 45.2 55.86 56.08 56.48 55.7 55.7 55.8
14/11/2023 02:40:06 45.26 46.07 46.2 45.2 45.2 45.2 55.86 56.01 56.48 55.7 55.7 55.8
14/11/2023 02:40:07 44.56 45.47 46.2 45.2 45.2 45.2 56.01 56.06 56.48 55.7 55.7 55.8
14/11/2023 02:40:08 45.85 45.63 46.2 45.2 45.2 45.2 56.08 56.19 56.48 55.7 55.7 55.8
14/11/2023 02:40:09 44.86 45.74 46.2 45.2 45.2 45.2 55.6 56.05 56.37 55.7 55.7 55.8
14/11/2023 02:40:10 45.69 45.69 46.2 45.2 45.2 45.2 55.9 56.1 56.37 55.7 55.7 55.8
14/11/2023 02:40:11 45.76 46.09 46.2 45.2 45.2 45.2 55.52 55.94 56.37 55.7 55.7 55.8
14/11/2023 02:40:12 45.37 45.85 46.2 45.2 45.2 45.2 55.38 55.78 56.37 55.7 55.7 55.8
14/11/2023 02:40:13 44.7 45.58 46.2 45.2 45.2 45.2 55.71 55.88 56.37 55.7 55.7 55.8
14/11/2023 02:40:14 45.5 45.86 46.2 45.2 45.2 45.2 55.83 55.89 56.37 55.7 55.7 55.8
14/11/2023 02:40:15 45.8 45.8 46.2 45.2 45.2 45.2 56.21 56.12 56.37 55.7 55.7 55.8
14/11/2023 02:40:16 44.65 45.97 46.2 45.2 45.2 45.2 55.51 56.23 56.37 55.7 55.7 55.8
14/11/2023 02:40:17 44.92 45.37 46.2 45.2 45.2 45.2 55.26 55.68 56.37 55.7 55.7 55.8
14/11/2023 02:40:18 45.19 45.34 46.2 45.2 45.2 45.2 56 55.86 56.23 55.7 55.7 55.8
14/11/2023 02:40:19 43.87 45.27 46.2 45.2 45.2 45.2 55.54 55.76 56.23 55.7 55.7 55.8
14/11/2023 02:40:20 43.44 44.41 46.2 45.2 45.2 45.2 55.53 55.82 56.23 55.7 55.7 55.8
14/11/2023 02:40:21 44.34 44.39 46.2 45.2 45.2 45.2 55.86 55.89 56.23 55.7 55.7 55.8
14/11/2023 02:40:22 45.09 44.89 46.2 45.2 45.2 45.2 56.15 56.31 56.31 55.7 55.7 55.8
14/11/2023 02:40:23 44.96 45.45 46.2 45.2 45.2 45.2 55.88 56.24 56.31 55.7 55.7 55.8
14/11/2023 02:40:24 45.89 45.65 46.2 45.2 45.2 45.2 55.87 56.11 56.31 55.7 55.7 55.8
14/11/2023 02:40:25 44.86 45.55 46.11 45.2 45.2 45.2 55.7 56.08 56.31 55.7 55.7 55.8
14/11/2023 02:40:26 45.88 45.83 46.09 45.2 45.2 45.2 56.23 56.15 56.31 55.7 55.7 55.8
14/11/2023 02:40:27 46.08 46.24 46.24 45.2 45.2 45.2 56.72 56.63 56.63 55.7 55.7 55.8
14/11/2023 02:40:28 45.01 45.73 46.24 45.2 45.2 45.2 54.95 56.35 56.63 55.7 55.7 55.8
14/11/2023 02:40:29 45.3 45.77 46.24 45.2 45.2 45.2 55.72 55.95 56.63 55.7 55.7 55.8
14/11/2023 02:40:30 45.46 45.55 46.24 45.2 45.2 45.2 55.31 55.61 56.63 55.7 55.7 55.8
14/11/2023 02:40:31 45.36 45.79 46.24 45.2 45.2 45.2 55.51 55.62 56.63 55.7 55.7 55.8
14/11/2023 02:40:32 44.71 45.88 46.24 45.2 45.2 45.2 55.63 55.86 56.63 55.7 55.7 55.8
14/11/2023 02:40:33 44.83 45.15 46.24 45.2 45.2 45.2 56.1 56.09 56.63 55.7 55.7 55.8
14/11/2023 02:40:34 44.06 44.76 46.24 45.2 45.2 45.2 55.84 56.16 56.63 55.7 55.7 55.8
14/11/2023 02:40:35 45.38 45.13 46.24 45.2 45.2 45.2 55.78 56.01 56.63 55.7 55.7 55.8
14/11/2023 02:40:36 45.68 45.65 46.24 45.2 45.2 45.2 55.81 55.89 56.63 55.7 55.7 55.8
14/11/2023 02:40:37 44.88 45.69 46.24 45.2 45.2 45.2 56.18 56.14 56.63 55.7 55.7 55.8
14/11/2023 02:40:38 46.36 46.03 46.24 45.2 45.2 45.2 56.2 56.37 56.63 55.7 55.7 55.8
14/11/2023 02:40:39 44.1 45.99 46.24 45.2 45.2 45.2 55.09 56.11 56.63 55.7 55.7 55.8
14/11/2023 02:40:40 44.73 45.05 46.24 45.2 45.2 45.2 55.5 55.72 56.63 55.7 55.7 55.8
14/11/2023 02:40:41 45.12 45.19 46.24 45.2 45.2 45.2 55.75 55.81 56.63 55.7 55.7 55.8
14/11/2023 02:40:42 45.14 45.52 46.24 45.2 45.2 45.2 55.26 55.76 56.63 55.7 55.7 55.8
14/11/2023 02:40:43 44.64 45.23 46.24 45.2 45.2 45.2 55.87 55.77 56.63 55.7 55.7 55.8
14/11/2023 02:40:44 45.82 45.51 46.24 45.2 45.2 45.2 56.01 55.99 56.63 55.7 55.7 55.8
14/11/2023 02:40:45 45.32 45.63 46.24 45.2 45.2 45.2 56.36 56.35 56.63 55.7 55.7 55.8
14/11/2023 02:40:46 44.4 45.48 46.24 45.2 45.2 45.2 55.93 56.31 56.63 55.7 55.7 55.8
14/11/2023 02:40:47 45.96 45.87 46.24 45.2 45.2 45.2 55.95 56.12 56.63 55.7 55.7 55.8
14/11/2023 02:40:48 44.21 45.7 46.24 45.2 45.2 45.2 56.19 56.18 56.63 55.7 55.7 55.8
14/11/2023 02:40:49 44.08 44.72 46.24 45.2 45.2 45.2 55.46 56.23 56.63 55.7 55.7 55.8
14/11/2023 02:40:50 45.48 45.16 46.24 45.2 45.2 45.2 55.92 56.1 56.63 55.7 55.7 55.8
14/11/2023 02:40:51 44.56 45.23 46.24 45.2 45.2 45.2 55.89 56.04 56.63 55.7 55.7 55.8
14/11/2023 02:40:52 44.69 44.94 46.24 45.2 45.2 45.2 55.92 56.06 56.63 55.7 55.7 55.8
14/11/2023 02:40:53 46.07 45.75 46.24 45.2 45.2 45.2 55.61 55.96 56.63 55.7 55.7 55.8
14/11/2023 02:40:54 44.43 45.63 46.24 45.2 45.2 45.2 55.13 55.75 56.63 55.7 55.7 55.8
14/11/2023 02:40:55 44.03 44.87 46.24 45.2 45.2 45.2 56.26 56.1 56.63 55.7 55.7 55.8
14/11/2023 02:40:56 44.09 44.52 46.24 45.2 45.2 45.2 55.25 56 56.63 55.7 55.7 55.8
14/11/2023 02:40:57 45.91 45.59 46.03 45.2 45.2 45.2 55.32 55.74 56.37 55.7 55.7 55.8
14/11/2023 02:40:58 43.74 45.42 46.03 45.2 45.2 45.2 55.59 55.77 56.37 55.7 55.7 55.8
14/11/2023 02:40:59 45.61 45.34 46.03 45.2 45.2 45.2 55.15 55.54 56.37 55.7 55.7 55.8
14/11/2023 02:41:00 45.86 45.93 46.03 45.2 45.2 45.2 55.94 55.84 56.37 55.7 55.7 55.8
14/11/2023 02:41:01 45.21 45.66 46.03 45.2 45.2 45.2 55.2 55.71 56.37 55.7 55.7 55.8
14/11/2023 02:41:02 44.39 45.47 46.03 45.2 45.2 45.2 54.86 55.39 56.37 55.7 55.7 55.8
14/11/2023 02:41:03 45.77 45.8 46.03 45.2 45.2 45.2 56.51 56.11 56.37 55.7 55.7 55.8
14/11/2023 02:41:04 46.35 46.14 46.14 45.2 45.2 45.2 56.41 56.35 56.37 55.7 55.7 55.8
14/11/2023 02:41:05 45.55 46.24 46.24 45.2 45.2 45.2 55.59 56.31 56.37 55.7 55.7 55.8
14/11/2023 02:41:06 44.7 45.62 46.24 45.2 45.2 45.2 55.59 55.96 56.37 55.7 55.7 55.8
14/11/2023 02:41:07 44.29 45.29 46.24 45.2 45.2 45.2 55.39 55.7 56.37 55.7 55.7 55.8
14/11/2023 02:41:08 44.54 45.08 46.24 45.2 45.2 45.2 55.46 55.65 56.35 55.7 55.7 55.8
14/11/2023 02:41:09 45.12 45.09 46.24 45.2 45.2 45.2 55.82 55.85 56.35 55.7 55.7 55.8
14/11/2023 02:41:10 45.19 45.38 46.24 45.2 45.2 45.2 55.5 55.92 56.35 55.7 55.7 55.8
14/11/2023 02:41:11 44.74 45.34 46.24 45.2 45.2 45.2 55.48 55.73 56.35 55.7 55.7 55.8
14/11/2023 02:41:12 44.44 45.39 46.24 45.2 45.2 45.2 54.86 55.72 56.35 55.7 55.7 55.8
14/11/2023 02:41:13 45.65 45.3 46.24 45.2 45.2 45.2 55.17 55.29 56.35 55.7 55.7 55.8
14/11/2023 02:41:14 45.28 45.66 46.24 45.2 45.2 45.2 55.54 55.49 56.35 55.7 55.7 55.8
14/11/2023 02:41:15 45.5 45.65 46.24 45.2 45.2 45.2 55.88 55.9 56.35 55.7 55.7 55.8
14/11/2023 02:41:16 45.26 45.71 46.24 45.2 45.2 45.2 55.51 55.74 56.35 55.7 55.7 55.8
14/11/2023 02:41:17 46.23 46.11 46.24 45.2 45.2 45.2 56.56 56.34 56.35 55.7 55.7 55.8
14/11/2023 02:41:18 45.54 46.06 46.24 45.2 45.2 45.2 55.73 56.47 56.47 55.7 55.7 55.8
14/11/2023 02:41:19 44.55 45.6 46.24 45.2 45.2 45.2 55.51 56.08 56.47 55.7 55.7 55.8
14/11/2023 02:41:20 45.33 45.42 46.24 45.2 45.2 45.2 55.44 55.65 56.47 55.7 55.7 55.8
14/11/2023 02:41:21 44.29 45.51 46.24 45.2 45.2 45.2 56.21 55.98 56.47 55.7 55.7 55.8
14/11/2023 02:41:22 45.55 45.37 46.24 45.2 45.2 45.2 55.95 56.03 56.47 55.7 55.7 55.8
14/11/2023 02:41:23 45.23 45.79 46.24 45.2 45.2 45.2 55.88 56.09 56.47 55.7 55.7 55.8
14/11/2023 02:41:24 44.67 45.27 46.24 45.2 45.2 45.2 55.89 56.14 56.47 55.7 55.7 55.8
14/11/2023 02:41:25 44.95 45.1 46.24 45.2 45.2 45.2 55.83 56.14 56.47 55.7 55.7 55.8
14/11/2023 02:41:26 44.62 45.11 46.24 45.2 45.2 45.2 56.3 56.27 56.47 55.7 55.7 55.8
14/11/2023 02:41:27 44.76 45.08 46.24 45.2 45.2 45.2 55.93 56.1 56.47 55.7 55.7 55.8
14/11/2023 02:41:28 45.39 45.47 46.24 45.2 45.2 45.2 55.9 56.19 56.47 55.7 55.7 55.8
14/11/2023 02:41:29 44.77 45.39 46.24 45.2 45.2 45.2 55.22 56.06 56.47 55.7 55.7 55.8
14/11/2023 02:41:30 44.96 45.29 46.24 45.2 45.2 45.2 55.47 55.69 56.47 55.7 55.7 55.8
14/11/2023 02:41:31 43.77 44.96 46.24 45.2 45.2 45.2 56 56.02 56.47 55.7 55.7 55.8
14/11/2023 02:41:32 44.06 44.62 46.24 45.2 45.1 45.2 55.86 56.03 56.47 55.7 55.7 55.8
14/11/2023 02:41:33 43.61 44.3 46.24 45.2 45.1 45.2 55.25 55.79 56.47 55.7 55.7 55.8
14/11/2023 02:41:34 44.87 44.93 46.24 45.2 45.1 45.2 56.13 56.04 56.47 55.7 55.7 55.8
14/11/2023 02:41:35 44.16 44.38 46.11 45.2 45.1 45.2 56.08 56.3 56.47 55.7 55.7 55.8
14/11/2023 02:41:36 44.94 45.4 46.11 45.2 45.1 45.2 55.87 56.32 56.47 55.7 55.7 55.8
14/11/2023 02:41:37 44.55 44.83 46.11 45.2 45.1 45.2 55.24 55.92 56.47 55.7 55.7 55.8
14/11/2023 02:41:38 45.59 45.35 46.11 45.2 45.1 45.2 55.61 55.57 56.47 55.7 55.7 55.8
14/11/2023 02:41:39 44.98 45.58 46.11 45.1 45.1 45.2 55.74 55.77 56.47 55.7 55.7 55.8
14/11/2023 02:41:40 43.26 45.25 46.11 45.1 45.1 45.2 56.06 56.01 56.47 55.7 55.7 55.8
14/11/2023 02:41:41 45.32 45.05 46.11 45.1 45.1 45.2 55.8 56.03 56.47 55.7 55.7 55.8
14/11/2023 02:41:42 45.28 45.38 46.11 45.1 45.1 45.2 56.14 56.24 56.47 55.7 55.7 55.8
14/11/2023 02:41:43 45.81 45.85 46.11 45.1 45.1 45.2 55.66 56.21 56.47 55.7 55.7 55.8
14/11/2023 02:41:44 44.93 45.57 46.11 45.1 45.1 45.2 55.53 55.84 56.47 55.7 55.7 55.8
14/11/2023 02:41:45 45.31 45.39 46.11 45.1 45.1 45.2 55.62 55.81 56.47 55.7 55.7 55.8
14/11/2023 02:41:46 44.82 45.64 46.11 45.1 45.1 45.2 54.84 55.77 56.47 55.7 55.7 55.8
14/11/2023 02:41:47 45.31 45.29 46.06 45.2 45.1 45.2 56.21 56.03 56.47 55.7 55.7 55.8
14/11/2023 02:41:48 45.59 45.6 45.85 45.2 45.1 45.2 55.94 56.04 56.32 55.7 55.7 55.8
14/11/2023 02:41:49 44.14 45.79 45.85 45.2 45.1 45.2 55.89 56.18 56.32 55.7 55.7 55.8
14/11/2023 02:41:50 45.18 45.1 45.85 45.2 45.1 45.2 55.77 56.21 56.32 55.7 55.7 55.8
14/11/2023 02:41:51 43.8 45 45.85 45.1 45.1 45.2 55.66 55.86 56.32 55.7 55.7 55.8
14/11/2023 02:41:52 44.91 45.03 45.85 45.1 45.1 45.2 55.9 56.05 56.32 55.7 55.7 55.8
14/11/2023 02:41:53 45.04 45.26 45.85 45.1 45.1 45.2 55.69 56 56.32 55.7 55.7 55.8
14/11/2023 02:41:54 46.16 45.9 45.9 45.1 45.1 45.2 55.4 55.87 56.32 55.7 55.7 55.8
14/11/2023 02:41:55 44.38 45.78 45.9 45.1 45.1 45.2 55.74 55.8 56.32 55.7 55.7 55.8
14/11/2023 02:41:56 43.84 45.12 45.9 45.1 45.1 45.2 54.89 55.72 56.32 55.7 55.7 55.8
14/11/2023 02:41:57 44.87 44.96 45.9 45.1 45.1 45.2 55.83 55.79 56.32 55.7 55.7 55.8
14/11/2023 02:41:58 44.42 44.89 45.9 45.1 45.1 45.2 55.75 55.89 56.32 55.7 55.7 55.8
14/11/2023 02:41:59 45.69 45.52 45.9 45.1 45.1 45.2 55.15 55.91 56.32 55.7 55.7 55.8
14/11/2023 02:42:00 45.24 45.41 45.9 45.1 45.1 45.2 56.05 55.84 56.32 55.7 55.7 55.8
14/11/2023 02:42:01 45.83 45.79 45.9 45.1 45.1 45.2 56.27 56.18 56.32 55.7 55.7 55.8
14/11/2023 02:42:02 44.87 45.69 45.9 45.1 45.1 45.2 55.74 56.21 56.32 55.7 55.7 55.8
14/11/2023 02:42:03 44.83 45.25 45.9 45.1 45.1 45.2 55.8 55.97 56.32 55.7 55.7 55.8
14/11/2023 02:42:04 45.39 45.69 45.9 45.1 45.1 45.2 55.93 56.3 56.32 55.7 55.7 55.8
14/11/2023 02:42:05 44.92 45.77 45.9 45.1 45.1 45.2 55.81 56.02 56.32 55.7 55.7 55.8
14/11/2023 02:42:06 45.61 45.71 45.9 45.1 45.1 45.2 55.64 56.04 56.3 55.7 55.7 55.8
14/11/2023 02:42:07 45.53 45.71 45.9 45.1 45.1 45.2 55.56 55.88 56.3 55.7 55.7 55.8
14/11/2023 02:42:08 45.69 45.85 45.9 45.1 45.2 45.2 56.32 56.13 56.3 55.8 55.7 55.8
14/11/2023 02:42:09 44.63 45.98 45.98 45.1 45.2 45.2 55.48 56.12 56.3 55.8 55.7 55.8
14/11/2023 02:42:10 45.43 45.48 45.98 45.1 45.1 45.2 55.69 55.99 56.3 55.7 55.7 55.8
14/11/2023 02:42:11 45.58 45.77 45.98 45.1 45.1 45.2 56.05 56.08 56.3 55.7 55.7 55.8
14/11/2023 02:42:12 46.1 46.04 46.04 45.1 45.2 45.2 55.34 55.97 56.3 55.7 55.7 55.8
14/11/2023 02:42:13 44.49 45.79 46.04 45.1 45.1 45.2 55.18 55.64 56.3 55.7 55.7 55.8
14/11/2023 02:42:14 44.53 45.35 46.04 45.1 45.1 45.2 55.7 55.63 56.3 55.7 55.7 55.8
14/11/2023 02:42:15 44.97 45.26 46.04 45.1 45.1 45.2 55.55 55.72 56.3 55.7 55.7 55.8
14/11/2023 02:42:16 45.18 45.36 46.04 45.1 45.1 45.2 55.68 55.84 56.3 55.7 55.7 55.8
14/11/2023 02:42:17 44.89 45.18 46.04 45.1 45.1 45.2 55.35 55.87 56.3 55.7 55.7 55.8
14/11/2023 02:42:18 45.66 45.56 46.04 45.1 45.1 45.2 55.79 55.82 56.3 55.7 55.7 55.8
14/11/2023 02:42:19 45.04 45.49 46.04 45.1 45.1 45.2 55.52 55.73 56.3 55.7 55.7 55.8
14/11/2023 02:42:20 44.98 45.74 46.04 45.1 45.1 45.2 56.03 56.06 56.3 55.7 55.7 55.8
14/11/2023 02:42:21 44.87 45.43 46.04 45.1 45.1 45.2 55.54 55.88 56.3 55.7 55.7 55.8
14/11/2023 02:42:22 45.43 45.75 46.04 45.1 45.1 45.2 55.74 55.96 56.3 55.7 55.7 55.8
14/11/2023 02:42:23 44.49 45.23 46.04 45.1 45.1 45.2 55.99 55.95 56.3 55.7 55.7 55.8
14/11/2023 02:42:24 44.85 45.27 46.04 45.1 45.1 45.2 55.65 55.9 56.3 55.7 55.7 55.8
14/11/2023 02:42:25 44.73 45.16 46.04 45.1 45.1 45.2 55.1 55.82 56.3 55.7 55.7 55.8
14/11/2023 02:42:26 45.1 45.13 46.04 45.1 45.1 45.2 55.37 55.62 56.3 55.7 55.7 55.8
14/11/2023 02:42:27 44.65 45.27 46.04 45.1 45.1 45.2 55.49 55.73 56.3 55.7 55.7 55.8
14/11/2023 02:42:28 45.21 45.17 46.04 45.1 45.1 45.2 55.68 55.69 56.3 55.7 55.7 55.8
14/11/2023 02:42:29 44.09 45.11 46.04 45.1 45.1 45.2 55.82 55.87 56.3 55.7 55.7 55.8
14/11/2023 02:42:30 44.66 45.16 46.04 45.1 45.1 45.2 55.91 56.05 56.3 55.7 55.7 55.8
14/11/2023 02:42:31 44.93 45.04 46.04 45.1 45.1 45.2 55.96 56.01 56.3 55.7 55.7 55.8
14/11/2023 02:42:32 44.86 45.35 46.04 45.1 45.1 45.2 56.85 56.59 56.59 55.7 55.7 55.8
14/11/2023 02:42:33 45.53 45.6 46.04 45.1 45.1 45.2 55.27 56.63 56.63 55.7 55.7 55.8
14/11/2023 02:42:34 45.48 45.66 46.04 45.1 45.1 45.2 55.79 56.02 56.63 55.7 55.7 55.8
14/11/2023 02:42:35 44.86 45.69 46.04 45.1 45.1 45.2 55.91 56.02 56.63 55.7 55.7 55.8
14/11/2023 02:42:36 45.05 45.69 46.04 45.1 45.1 45.2 55.85 56.03 56.63 55.7 55.7 55.8
14/11/2023 02:42:37 45.71 45.51 46.04 45.1 45.1 45.2 55.35 55.86 56.63 55.7 55.7 55.8
14/11/2023 02:42:38 44.61 45.46 46.04 45.1 45.1 45.2 55.47 55.64 56.63 55.7 55.7 55.8
14/11/2023 02:42:39 44.81 45.2 46.04 45.1 45.1 45.2 55.72 55.94 56.63 55.7 55.7 55.8
14/11/2023 02:42:40 45.29 45.45 46.04 45.1 45.1 45.2 55.36 55.59 56.63 55.7 55.7 55.8
14/11/2023 02:42:41 44.59 45.44 46.04 45.1 45.1 45.2 54.77 55.5 56.63 55.7 55.7 55.8
14/11/2023 02:42:42 45.37 45.31 45.79 45.1 45.1 45.2 55.76 55.59 56.63 55.7 55.7 55.8
14/11/2023 02:42:43 46.45 46.13 46.13 45.1 45.1 45.2 55.52 55.71 56.63 55.7 55.7 55.8
14/11/2023 02:42:44 45.63 46.2 46.2 45.1 45.1 45.2 55.87 55.88 56.63 55.7 55.7 55.8
14/11/2023 02:42:45 45.76 45.93 46.2 45.1 45.1 45.2 55.82 55.98 56.63 55.7 55.7 55.8
14/11/2023 02:42:46 45.78 46.27 46.27 45.1 45.1 45.2 55.49 55.8 56.63 55.7 55.7 55.8
14/11/2023 02:42:47 45.26 45.82 46.27 45.1 45.1 45.2 55 55.62 56.63 55.7 55.7 55.8
14/11/2023 02:42:48 44.98 45.49 46.27 45.1 45.1 45.2 55.46 55.67 56.63 55.7 55.7 55.8
14/11/2023 02:42:49 46.15 45.99 46.27 45.1 45.1 45.2 56.12 55.94 56.63 55.7 55.7 55.8
14/11/2023 02:42:50 45.44 45.95 46.27 45.1 45.2 45.2 56.28 56.31 56.63 55.7 55.7 55.8
14/11/2023 02:42:51 45.27 45.8 46.27 45.1 45.2 45.2 55.93 56.33 56.63 55.7 55.7 55.8
14/11/2023 02:42:52 45.31 45.68 46.27 45.1 45.2 45.2 55.65 55.94 56.63 55.7 55.7 55.8
14/11/2023 02:42:53 44.77 45.53 46.27 45.1 45.1 45.2 56.26 56.16 56.63 55.7 55.7 55.8
14/11/2023 02:42:54 44.64 45.36 46.27 45.1 45.1 45.2 56.32 56.37 56.63 55.7 55.7 55.8
14/11/2023 02:42:55 44.83 45.16 46.27 45.1 45.1 45.2 56.01 56.32 56.63 55.7 55.7 55.8
14/11/2023 02:42:56 44.29 45.1 46.27 45.1 45.1 45.2 55.8 56.27 56.63 55.7 55.7 55.8
14/11/2023 02:42:57 45.51 45.4 46.27 45.1 45.1 45.2 56.26 56.27 56.63 55.7 55.7 55.8
14/11/2023 02:42:58 45.08 45.29 46.27 45.1 45.1 45.2 56.23 56.28 56.63 55.7 55.7 55.8
14/11/2023 02:42:59 45.5 45.7 46.27 45.1 45.1 45.2 56.07 56.44 56.63 55.7 55.7 55.8
14/11/2023 02:43:00 45.57 45.79 46.27 45.1 45.1 45.2 56.49 56.52 56.63 55.7 55.7 55.8
14/11/2023 02:43:01 44.65 45.61 46.27 45.1 45.1 45.2 55.58 56.37 56.63 55.7 55.7 55.8
14/11/2023 02:43:02 44.38 45.36 46.27 45.1 45.1 45.2 55.96 56.11 56.63 55.7 55.7 55.8
14/11/2023 02:43:03 43.99 44.87 46.27 45.1 45.1 45.2 55.92 56.05 56.52 55.8 55.7 55.8
14/11/2023 02:43:04 43.83 44.44 46.27 45.1 45.1 45.2 55.17 56.01 56.52 55.7 55.7 55.8
14/11/2023 02:43:05 45.77 45.23 46.27 45.1 45.1 45.2 55.08 55.51 56.52 55.7 55.7 55.8
14/11/2023 02:43:06 45.23 45.41 46.27 45.1 45.1 45.2 55.44 55.47 56.52 55.7 55.7 55.8
14/11/2023 02:43:07 45.11 45.62 46.27 45.1 45.1 45.2 55.79 55.77 56.52 55.7 55.7 55.8
14/11/2023 02:43:08 44.16 45.54 46.27 45.1 45.1 45.2 55.69 55.88 56.52 55.7 55.7 55.8
14/11/2023 02:43:09 45.96 45.66 46.27 45.1 45.1 45.2 55.91 56.03 56.52 55.7 55.7 55.8
14/11/2023 02:43:10 45.6 45.66 46.27 45.1 45.1 45.2 55.74 55.86 56.52 55.7 55.7 55.8
14/11/2023 02:43:11 46.2 46.1 46.27 45.1 45.1 45.2 55.68 55.96 56.52 55.7 55.7 55.8
14/11/2023 02:43:12 44.87 45.9 46.27 45.1 45.1 45.2 56.21 56.2 56.52 55.7 55.7 55.8
14/11/2023 02:43:13 45.49 45.59 46.27 45.1 45.1 45.2 55.73 55.96 56.52 55.7 55.7 55.8
14/11/2023 02:43:14 44.85 45.56 46.27 45.1 45.1 45.2 55.88 56.13 56.52 55.7 55.7 55.8
14/11/2023 02:43:15 45.47 45.68 46.27 45.1 45.1 45.2 56.53 56.41 56.52 55.7 55.7 55.8
14/11/2023 02:43:16 45.18 45.55 46.1 45.1 45.1 45.2 55.41 56.35 56.52 55.7 55.7 55.8
14/11/2023 02:43:17 44.97 45.56 46.1 45.1 45.1 45.2 55.98 56.2 56.52 55.7 55.7 55.8
14/11/2023 02:43:18 44.6 45.14 46.1 45.1 45.1 45.2 55.27 55.78 56.52 55.7 55.7 55.8
14/11/2023 02:43:19 44 45.15 46.1 45.1 45.1 45.2 55.9 55.83 56.52 55.7 55.7 55.8
14/11/2023 02:43:20 45.4 45.06 46.1 45.1 45.1 45.2 56.05 56.03 56.52 55.7 55.7 55.8
14/11/2023 02:43:21 45.76 45.54 46.1 45.1 45.1 45.2 55.62 56.04 56.52 55.7 55.7 55.8
14/11/2023 02:43:22 45.28 45.92 46.1 45.1 45.1 45.2 56.09 56 56.52 55.8 55.7 55.8
14/11/2023 02:43:23 45.57 45.85 46.1 45.1 45.1 45.2 56.13 56.33 56.52 55.8 55.7 55.8
14/11/2023 02:43:24 43.57 45.43 46.1 45.1 45.1 45.2 55.43 56.09 56.52 55.8 55.7 55.8
14/11/2023 02:43:25 44.79 45.01 46.1 45.1 45.1 45.2 55.18 55.71 56.52 55.8 55.7 55.8
14/11/2023 02:43:26 45.16 45.24 46.1 45.1 45.1 45.2 55.09 55.52 56.52 55.7 55.7 55.8
14/11/2023 02:43:27 45.57 45.71 46.1 45.1 45.1 45.2 55.81 55.66 56.52 55.7 55.7 55.8
14/11/2023 02:43:28 45.27 45.91 46.1 45.1 45.1 45.2 55.65 55.8 56.52 55.7 55.7 55.8
14/11/2023 02:43:29 45.15 45.55 46.1 45.1 45.1 45.2 56.01 55.98 56.52 55.7 55.7 55.8
14/11/2023 02:43:30 44.39 45.6 46.1 45.1 45.1 45.2 55.34 56.09 56.41 55.7 55.7 55.8
14/11/2023 02:43:31 45.88 45.63 46.1 45.1 45.1 45.2 56.15 56.08 56.41 55.8 55.7 55.8
14/11/2023 02:43:32 44.68 45.59 46.1 45.1 45.1 45.2 55.82 56.17 56.41 55.8 55.7 55.8
14/11/2023 02:43:33 45.48 45.49 46.1 45.1 45.1 45.2 55.66 56.04 56.41 55.8 55.7 55.8
14/11/2023 02:43:34 44.31 45.41 46.1 45.1 45.1 45.2 55.16 55.8 56.41 55.7 55.7 55.8
14/11/2023 02:43:35 44.9 45.04 46.1 45.1 45.1 45.2 55.61 55.65 56.41 55.7 55.7 55.8
14/11/2023 02:43:36 44.6 44.98 46.1 45.1 45.1 45.2 55.65 55.67 56.41 55.7 55.7 55.8
14/11/2023 02:43:37 44.88 45.26 46.1 45.1 45.1 45.2 55.66 55.84 56.41 55.7 55.7 55.8
14/11/2023 02:43:38 44.69 45.14 46.1 45.1 45.1 45.2 55.65 55.94 56.41 55.7 55.7 55.8
14/11/2023 02:43:39 45.08 45.19 46.1 45.1 45.1 45.2 56.1 56.08 56.41 55.7 55.7 55.8
14/11/2023 02:43:40 46.03 45.92 46.1 45.1 45.1 45.2 56.14 56.18 56.41 55.8 55.7 55.8
14/11/2023 02:43:41 45.06 45.59 45.92 45.1 45.1 45.2 55.54 55.97 56.41 55.8 55.7 55.8
14/11/2023 02:43:42 45.06 45.72 45.92 45.1 45.1 45.2 55.43 55.73 56.41 55.7 55.7 55.8
14/11/2023 02:43:43 45.47 45.46 45.92 45.1 45.1 45.2 55.67 55.76 56.41 55.7 55.7 55.8
14/11/2023 02:43:44 43.87 45.64 45.92 45.1 45.1 45.2 55.68 55.83 56.41 55.7 55.7 55.8
14/11/2023 02:43:45 44.82 44.96 45.92 45.1 45.1 45.2 55.66 55.84 56.35 55.7 55.7 55.8
14/11/2023 02:43:46 45.08 45.16 45.92 45.1 45.1 45.2 55.37 55.74 56.33 55.7 55.7 55.8
14/11/2023 02:43:47 44.61 45.05 45.92 45.1 45.1 45.2 55.93 55.86 56.33 55.7 55.7 55.8
14/11/2023 02:43:48 44.57 45.17 45.92 45.1 45.1 45.2 56.33 56.34 56.34 55.7 55.7 55.8
14/11/2023 02:43:49 44.63 45.18 45.92 45.1 45.1 45.2 56.08 56.14 56.34 55.7 55.7 55.8
14/11/2023 02:43:50 45.79 45.41 45.92 45.1 45.1 45.2 55.72 56.34 56.34 55.8 55.7 55.8
14/11/2023 02:43:51 44.39 45.51 45.92 45.1 45.1 45.2 55.48 55.81 56.34 55.7 55.7 55.8
14/11/2023 02:43:52 44.49 44.81 45.92 45.1 45.1 45.2 55.45 55.94 56.34 55.7 55.7 55.8
14/11/2023 02:43:53 45.49 45.4 45.92 45.1 45.1 45.2 56.08 56.22 56.34 55.7 55.7 55.8
14/11/2023 02:43:54 44.79 45.28 45.92 45.1 45.1 45.2 55.58 55.81 56.34 55.7 55.7 55.8
14/11/2023 02:43:55 44.34 45.11 45.92 45.1 45.1 45.2 55.18 55.8 56.34 55.7 55.7 55.8
14/11/2023 02:43:56 44.87 44.97 45.92 45.1 45.1 45.2 55.49 55.56 56.34 55.7 55.7 55.8
14/11/2023 02:43:57 45.19 45.09 45.92 45.1 45.1 45.2 55.2 55.45 56.34 55.7 55.7 55.8
14/11/2023 02:43:58 44.89 45.28 45.92 45.1 45.1 45.2 55.41 55.5 56.34 55.7 55.7 55.8
14/11/2023 02:43:59 45.22 45.25 45.92 45.1 45.1 45.2 56.06 55.89 56.34 55.7 55.7 55.8
14/11/2023 02:44:00 46.11 45.88 45.92 45.1 45.1 45.2 55.84 56 56.34 55.7 55.7 55.8
14/11/2023 02:44:01 45.02 46.06 46.06 45.1 45.1 45.2 55.07 55.86 56.34 55.7 55.7 55.8
14/11/2023 02:44:02 44.84 45.55 46.06 45.1 45.1 45.2 56 55.93 56.34 55.7 55.7 55.8
14/11/2023 02:44:03 44.59 45.17 46.06 45.1 45.1 45.2 55.84 55.99 56.34 55.7 55.7 55.8
14/11/2023 02:44:04 45.52 45.4 46.06 45.1 45.1 45.2 55.68 55.88 56.34 55.7 55.7 55.8
14/11/2023 02:44:05 43.75 45.43 46.06 45.1 45.1 45.2 55.47 55.8 56.34 55.7 55.7 55.8
14/11/2023 02:44:06 45.03 45.09 46.06 45.1 45.1 45.2 55.29 55.7 56.34 55.7 55.7 55.8
14/11/2023 02:44:07 45 45.39 46.06 45.1 45.1 45.2 55.39 55.65 56.34 55.7 55.7 55.8
14/11/2023 02:44:08 45.04 45.29 46.06 45.1 45.1 45.2 56.11 55.91 56.34 55.7 55.7 55.8
14/11/2023 02:44:09 45.49 45.69 46.06 45.1 45.1 45.2 55.49 55.94 56.34 55.7 55.7 55.8
14/11/2023 02:44:10 45.91 46 46.06 45.1 45.1 45.2 55.83 55.84 56.34 55.7 55.7 55.8
14/11/2023 02:44:11 45.34 45.98 46.06 45.1 45.1 45.2 55.55 56.06 56.34 55.7 55.7 55.8
14/11/2023 02:44:12 45.31 45.68 46.06 45.1 45.1 45.2 55.13 55.66 56.34 55.7 55.7 55.8
14/11/2023 02:44:13 45.59 45.97 46.06 45.1 45.1 45.2 56.29 56 56.34 55.7 55.7 55.8
14/11/2023 02:44:14 45.03 45.89 46.06 45.1 45.1 45.2 55.82 56.07 56.34 55.7 55.7 55.8
14/11/2023 02:44:15 45.32 45.41 46.06 45.1 45.1 45.2 55.73 56.01 56.34 55.7 55.7 55.8
14/11/2023 02:44:16 45.43 45.54 46.06 45.1 45.1 45.2 55.43 55.98 56.34 55.7 55.7 55.8
14/11/2023 02:44:17 45.62 45.82 46.06 45.1 45.1 45.2 55.17 55.5 56.34 55.7 55.7 55.8
14/11/2023 02:44:18 44.98 45.75 46.06 45.1 45.1 45.2 56.03 55.9 56.34 55.7 55.7 55.8
14/11/2023 02:44:19 45.21 45.56 46.06 45.1 45.1 45.2 56.38 56.24 56.34 55.7 55.7 55.8
14/11/2023 02:44:20 44.39 45.27 46.06 45.1 45.1 45.2 55.58 56.22 56.24 55.7 55.7 55.8
14/11/2023 02:44:21 44.75 45.03 46.06 45.1 45.1 45.2 55.87 55.97 56.24 55.7 55.7 55.8
14/11/2023 02:44:22 44.94 45.29 46.06 45.1 45.1 45.2 55.44 55.99 56.24 55.7 55.7 55.8
14/11/2023 02:44:23 45.12 45.29 46.06 45.1 45.1 45.2 55.72 55.87 56.24 55.7 55.7 55.8
14/11/2023 02:44:24 44.63 45.29 46.06 45.1 45.1 45.2 56.43 56.25 56.25 55.7 55.7 55.8
14/11/2023 02:44:25 45.34 45.48 46.06 45.1 45.1 45.2 55.57 56.39 56.39 55.7 55.7 55.8
14/11/2023 02:44:26 45.12 45.66 46.06 45.1 45.1 45.2 55.32 55.73 56.39 55.7 55.7 55.8
14/11/2023 02:44:27 46 45.96 46.06 45.1 45.1 45.2 56.22 56.09 56.39 55.7 55.7 55.8
14/11/2023 02:44:28 45.04 45.74 46.06 45.1 45.1 45.2 55.61 56.18 56.39 55.7 55.7 55.8
14/11/2023 02:44:29 44.58 45.66 46.06 45.1 45.1 45.2 55.69 55.9 56.39 55.7 55.7 55.8
14/11/2023 02:44:30 45.82 45.71 46.06 45.1 45.1 45.2 55.37 55.89 56.39 55.7 55.7 55.8
14/11/2023 02:44:31 45.08 45.62 46 45.1 45.1 45.2 55.86 55.82 56.39 55.7 55.7 55.8
14/11/2023 02:44:32 44.46 45.19 46 45.1 45.1 45.2 55.27 55.67 56.39 55.7 55.7 55.8
14/11/2023 02:44:33 44.53 45.03 46 45.1 45.1 45.2 54.85 55.46 56.39 55.7 55.7 55.8
14/11/2023 02:44:34 45.3 45.26 46 45.1 45.1 45.2 56.05 55.78 56.39 55.7 55.7 55.8
14/11/2023 02:44:35 45.53 45.64 46 45.1 45.1 45.2 55.64 55.96 56.39 55.7 55.7 55.8
14/11/2023 02:44:36 45.73 45.81 46 45.1 45.1 45.2 55.7 56.06 56.39 55.7 55.7 55.8
14/11/2023 02:44:37 44.69 45.78 46 45.1 45.1 45.2 55.48 55.89 56.39 55.7 55.7 55.8
14/11/2023 02:44:38 45.46 45.46 46 45.1 45.1 45.2 55.53 55.84 56.39 55.7 55.7 55.8
14/11/2023 02:44:39 45.36 45.7 46 45.1 45.1 45.2 55.32 55.61 56.39 55.7 55.7 55.8
14/11/2023 02:44:40 44.36 45.44 45.98 45.1 45.1 45.2 55.33 55.52 56.39 55.7 55.7 55.8
14/11/2023 02:44:41 44.84 45.11 45.97 45.1 45.1 45.2 55.88 55.76 56.39 55.7 55.7 55.8
14/11/2023 02:44:42 45.34 45.79 45.97 45.1 45.1 45.2 55.9 56.01 56.39 55.7 55.7 55.8
14/11/2023 02:44:43 44.5 45.5 45.96 45.1 45.1 45.2 55.77 56.03 56.39 55.7 55.7 55.8
14/11/2023 02:44:44 45.13 45.25 45.96 45.1 45.1 45.2 55.65 55.96 56.39 55.7 55.7 55.8
14/11/2023 02:44:45 44.79 45.09 45.96 45.1 45.1 45.2 55.96 55.96 56.39 55.7 55.7 55.8
14/11/2023 02:44:46 45.02 45.29 45.96 45.1 45.1 45.2 55.43 55.97 56.39 55.7 55.7 55.8
14/11/2023 02:44:47 45.98 45.95 45.96 45.1 45.1 45.2 55.42 55.71 56.39 55.7 55.7 55.8
14/11/2023 02:44:48 45.14 46.01 46.01 45.1 45.1 45.2 55.77 56.18 56.39 55.7 55.7 55.8
14/11/2023 02:44:49 45.49 45.66 46.01 45.1 45.1 45.2 55.33 55.71 56.39 55.7 55.7 55.8
14/11/2023 02:44:50 45.84 45.89 46.01 45.1 45.1 45.2 56.19 56.04 56.39 55.7 55.7 55.8
14/11/2023 02:44:51 44.82 45.92 46.01 45.1 45.1 45.2 55.6 55.93 56.39 55.7 55.7 55.8
14/11/2023 02:44:52 44.78 45.34 46.01 45.1 45.1 45.2 56.02 56.14 56.39 55.7 55.7 55.8
14/11/2023 02:44:53 44.3 45.32 46.01 45.1 45.1 45.2 56.03 56.21 56.39 55.7 55.7 55.8
14/11/2023 02:44:54 44.97 45.23 46.01 45.1 45.1 45.2 55.64 56.16 56.39 55.7 55.7 55.8
14/11/2023 02:44:55 45.2 45.66 46.01 45.1 45.1 45.2 56.72 56.52 56.52 55.7 55.7 55.8
14/11/2023 02:44:56 44.14 44.91 46.01 45.1 45.1 45.2 55.4 56.49 56.52 55.7 55.7 55.8
14/11/2023 02:44:57 44.76 44.9 46.01 45.1 45.1 45.2 55.18 55.97 56.52 55.7 55.7 55.8
14/11/2023 02:44:58 44.5 45.04 46.01 45.1 45.1 45.2 55.78 55.68 56.52 55.7 55.7 55.8
14/11/2023 02:44:59 46.24 46.04 46.04 45.1 45.1 45.2 55.93 55.92 56.52 55.7 55.7 55.8
14/11/2023 02:45:00 44.9 46.08 46.08 45.1 45.1 45.2 55.67 56.02 56.52 55.7 55.7 55.8
14/11/2023 02:45:01 44.14 45.46 46.08 45.1 45.1 45.2 55.65 55.88 56.52 55.7 55.7 55.8
14/11/2023 02:45:02 45.58 45.31 46.08 45.1 45.1 45.2 55.9 56 56.52 55.7 55.7 55.8
14/11/2023 02:45:03 45.11 45.32 46.08 45.1 45.1 45.2 55.5 55.82 56.52 55.7 55.7 55.8
14/11/2023 02:45:04 45.44 45.69 46.08 45.1 45.1 45.2 55.68 55.76 56.52 55.7 55.7 55.8
14/11/2023 02:45:05 44.9 45.41 46.08 45.1 45.1 45.2 56.02 56.19 56.52 55.7 55.7 55.8
14/11/2023 02:45:06 44.64 45.17 46.08 45.1 45.1 45.2 56.06 56.13 56.52 55.7 55.7 55.8
14/11/2023 02:45:07 44.44 45.07 46.08 45.1 45.1 45.2 55.84 56.19 56.52 55.7 55.7 55.8
14/11/2023 02:45:08 44.86 44.91 46.08 45.1 45.1 45.2 55.27 55.93 56.52 55.7 55.7 55.8
14/11/2023 02:45:09 45.44 45.35 46.08 45.1 45.1 45.2 55.11 55.57 56.52 55.7 55.7 55.8
14/11/2023 02:45:10 44.87 45.29 46.08 45.1 45.1 45.2 55.26 55.37 56.52 55.7 55.7 55.8
14/11/2023 02:45:11 44.52 45.36 46.08 45.1 45.1 45.2 56.43 56.11 56.52 55.7 55.7 55.8
14/11/2023 02:45:12 44.67 45.12 46.08 45.1 45.1 45.2 55.68 56.11 56.52 55.7 55.7 55.8
14/11/2023 02:45:13 45.85 45.68 46.08 45.1 45.1 45.2 55.92 56.1 56.52 55.7 55.7 55.8
14/11/2023 02:45:14 44.11 45.62 46.08 45.1 45.1 45.2 54.78 55.89 56.52 55.7 55.7 55.8
14/11/2023 02:45:15 45.96 45.61 46.08 45.1 45.1 45.2 55.78 55.73 56.52 55.7 55.7 55.8
14/11/2023 02:45:16 45.59 45.8 46.08 45.1 45.1 45.2 56.73 56.5 56.52 55.7 55.7 55.8
14/11/2023 02:45:17 45.38 45.73 46.08 45.1 45.1 45.2 56.06 56.55 56.55 55.7 55.7 55.8
14/11/2023 02:45:18 44.92 45.78 46.08 45.1 45.1 45.2 56.31 56.35 56.55 55.7 55.7 55.8
14/11/2023 02:45:19 44.23 45.33 46.08 45.1 45.1 45.2 55.46 56.32 56.55 55.7 55.7 55.8
14/11/2023 02:45:20 45.5 45.19 46.08 45.1 45.1 45.2 55.36 55.94 56.55 55.7 55.7 55.8
14/11/2023 02:45:21 46.15 45.84 46.08 45.1 45.1 45.2 56.49 56.24 56.55 55.7 55.7 55.8
14/11/2023 02:45:22 44.72 45.91 46.08 45.1 45.1 45.2 56.8 56.72 56.72 55.7 55.7 55.8
14/11/2023 02:45:23 45.38 45.37 46.08 45.1 45.1 45.2 57.34 57.22 57.22 55.7 55.7 55.8
14/11/2023 02:45:24 44.08 45.43 46.08 45.1 45.1 45.2 56.38 57.28 57.28 55.7 55.7 55.8
14/11/2023 02:45:25 45.24 45.39 46.08 45.1 45.1 45.2 56.69 56.88 57.28 55.8 55.7 55.8
14/11/2023 02:45:26 45.31 45.74 46.08 45.1 45.1 45.2 56.21 56.75 57.28 55.8 55.7 55.8
14/11/2023 02:45:27 45.55 45.39 46.08 45.1 45.1 45.2 56.57 56.7 57.28 55.8 55.7 55.8
14/11/2023 02:45:28 44.93 45.69 46.08 45.1 45.1 45.2 57.53 57.3 57.3 55.8 55.7 55.8
14/11/2023 02:45:29 45.14 45.27 46.08 45.1 45.1 45.2 56.87 57.4 57.4 55.8 55.7 55.8
14/11/2023 02:45:30 45.26 45.43 45.91 45.1 45.1 45.2 57.09 57.2 57.4 55.8 55.8 55.8
14/11/2023 02:45:31 44.68 45.72 45.91 45.1 45.1 45.2 56.38 56.98 57.4 55.8 55.8 55.8
14/11/2023 02:45:32 44.46 45.06 45.91 45.1 45.1 45.2 56.17 56.77 57.4 55.8 55.8 55.8
14/11/2023 02:45:33 44.7 44.84 45.91 45.1 45.1 45.2 55.68 56.47 57.4 55.8 55.8 55.8
14/11/2023 02:45:34 45.18 45.45 45.91 45.1 45.1 45.2 55.71 55.92 57.4 55.8 55.8 55.8
14/11/2023 02:45:35 44.94 45.32 45.91 45.1 45.1 45.2 55.52 55.88 57.4 55.8 55.8 55.8
14/11/2023 02:45:36 45.57 45.78 45.91 45.1 45.1 45.2 55.76 55.86 57.4 55.8 55.8 55.8
14/11/2023 02:45:37 44.78 45.31 45.91 45.1 45.1 45.2 55.82 56 57.4 55.8 55.8 55.8
14/11/2023 02:45:38 44.71 45.43 45.91 45.1 45.1 45.2 55.79 56.05 57.4 55.8 55.7 55.8
14/11/2023 02:45:39 45.7 45.46 45.91 45.1 45.1 45.2 56.14 56.09 57.4 55.8 55.8 55.8
14/11/2023 02:45:40 45.48 45.65 45.91 45.1 45.1 45.2 56.13 56.24 57.4 55.8 55.8 55.8
14/11/2023 02:45:41 45.4 45.7 45.91 45.1 45.1 45.2 56.08 56.34 57.4 55.8 55.8 55.8
14/11/2023 02:45:42 45.2 45.63 45.91 45.1 45.1 45.2 56.25 56.48 57.4 55.8 55.8 55.8
14/11/2023 02:45:43 45.51 45.83 45.91 45.1 45.1 45.2 55.58 56.14 57.4 55.8 55.8 55.8
14/11/2023 02:45:44 44.74 45.56 45.91 45.1 45.1 45.2 55.48 55.9 57.4 55.8 55.8 55.8
14/11/2023 02:45:45 44.48 45.17 45.91 45.1 45.1 45.2 55.37 55.79 57.4 55.8 55.8 55.8
14/11/2023 02:45:46 44.35 44.84 45.91 45.1 45.1 45.2 55.67 55.73 57.4 55.8 55.8 55.8
14/11/2023 02:45:47 43.73 44.62 45.91 45.1 45.1 45.2 54.85 55.65 57.4 55.8 55.8 55.8
14/11/2023 02:45:48 42.6 44.02 45.91 45.1 45.1 45.2 55.41 55.56 57.4 55.8 55.8 55.8
14/11/2023 02:45:49 45.01 44.62 45.91 45.1 45.1 45.2 54.82 55.35 57.4 55.8 55.7 55.8
14/11/2023 02:45:50 45.93 45.5 45.91 45.1 45.1 45.2 56.16 55.82 57.4 55.8 55.7 55.8
14/11/2023 02:45:51 44.69 45.53 45.91 45.1 45.1 45.2 56.02 56.19 57.4 55.8 55.7 55.8
14/11/2023 02:45:52 44.58 45.18 45.83 45.1 45.1 45.2 56.22 56.32 57.4 55.8 55.8 55.8
14/11/2023 02:45:53 45.23 45.45 45.83 45.1 45.1 45.2 56.08 56.32 57.4 55.8 55.8 55.8
14/11/2023 02:45:54 45.41 45.37 45.83 45.1 45.1 45.2 55.95 56.15 57.4 55.8 55.8 55.8
14/11/2023 02:45:55 45.06 45.54 45.83 45.1 45.1 45.2 55.79 56.1 57.4 55.8 55.8 55.8
14/11/2023 02:45:56 45.43 45.76 45.83 45.1 45.1 45.2 55.74 56.05 57.4 55.8 55.8 55.8
14/11/2023 02:45:57 45.17 45.46 45.83 45.1 45.1 45.2 55.34 55.81 57.4 55.8 55.8 55.8
14/11/2023 02:45:58 44.46 45.71 45.83 45.1 45.1 45.2 55.65 55.84 57.4 55.8 55.8 55.8
14/11/2023 02:45:59 45.04 45.17 45.83 45.1 45.1 45.2 55.57 55.77 57.2 55.8 55.8 55.8
14/11/2023 02:46:00 44.05 45.06 45.83 45.1 45.1 45.2 55.4 55.78 56.98 55.8 55.8 55.8
14/11/2023 02:46:01 45.34 45.06 45.83 45.1 45.1 45.2 55.57 55.58 56.77 55.8 55.7 55.8
14/11/2023 02:46:02 43.79 45.03 45.83 45.1 45.1 45.2 55.09 55.59 56.48 55.8 55.7 55.8
14/11/2023 02:46:03 45.05 45.21 45.83 45.1 45.1 45.2 56.03 55.97 56.48 55.8 55.7 55.8
14/11/2023 02:46:04 45.08 45.04 45.83 45.1 45.1 45.2 55.74 55.94 56.48 55.8 55.7 55.8
14/11/2023 02:46:05 45.85 45.69 45.83 45.1 45.1 45.2 56.06 56.04 56.48 55.8 55.8 55.8
14/11/2023 02:46:06 44.71 45.55 45.83 45.1 45.1 45.2 55.58 56.06 56.48 55.8 55.8 55.8
14/11/2023 02:46:07 44.9 45.53 45.83 45.1 45.1 45.2 55.74 56.06 56.48 55.8 55.8 55.8
14/11/2023 02:46:08 45.22 45.52 45.83 45.1 45.1 45.2 56.05 56.25 56.48 55.8 55.8 55.8
14/11/2023 02:46:09 44.88 45.09 45.83 45.1 45.1 45.2 55.41 55.87 56.48 55.8 55.8 55.8
14/11/2023 02:46:10 45.34 45.47 45.83 45.1 45.1 45.2 55.8 56.03 56.48 55.8 55.8 55.8
14/11/2023 02:46:11 45.6 45.67 45.83 45.1 45.1 45.2 55.77 56.04 56.48 55.8 55.8 55.8
14/11/2023 02:46:12 44.35 45.66 45.83 45.1 45.1 45.2 55.64 55.88 56.32 55.8 55.8 55.8
14/11/2023 02:46:13 45.16 45.51 45.76 45.1 45.1 45.2 55.84 55.89 56.32 55.8 55.8 55.8
14/11/2023 02:46:14 46.25 45.99 45.99 45.1 45.1 45.2 56.12 56.08 56.32 55.8 55.8 55.8
14/11/2023 02:46:15 45.08 45.7 45.99 45.1 45.1 45.2 56.7 56.45 56.45 55.8 55.8 55.8
14/11/2023 02:46:16 44.94 45.44 45.99 45.1 45.1 45.2 54.86 56.43 56.45 55.8 55.8 55.8
14/11/2023 02:46:17 44.29 45.29 45.99 45.1 45.1 45.2 55.23 55.57 56.45 55.8 55.8 55.8
14/11/2023 02:46:18 45.42 45.54 45.99 45.1 45.1 45.2 55.81 55.72 56.45 55.8 55.8 55.8
14/11/2023 02:46:19 45.6 45.52 45.99 45.1 45.1 45.2 56.22 56.21 56.45 55.8 55.8 55.8
14/11/2023 02:46:20 44.98 45.61 45.99 45.1 45.1 45.2 55.41 56.17 56.45 55.8 55.8 55.8
14/11/2023 02:46:21 45.02 45.5 45.99 45.1 45.1 45.2 56.03 55.99 56.45 55.8 55.8 55.8
14/11/2023 02:46:22 45.51 45.64 45.99 45.1 45.1 45.2 55.55 55.98 56.45 55.8 55.8 55.8
14/11/2023 02:46:23 44.98 45.53 45.99 45.1 45.1 45.2 55.9 56.03 56.45 55.8 55.8 55.8
14/11/2023 02:46:24 44.31 45.18 45.99 45.1 45.1 45.2 55.2 56.13 56.45 55.8 55.8 55.8
14/11/2023 02:46:25 44.47 44.98 45.99 45.1 45.1 45.2 55.86 55.83 56.45 55.8 55.8 55.8
14/11/2023 02:46:26 44.28 45.06 45.99 45.1 45.1 45.2 56.09 56.11 56.45 55.8 55.8 55.8
14/11/2023 02:46:27 44.51 44.86 45.99 45.1 45.1 45.2 55.58 55.95 56.45 55.8 55.8 55.8
14/11/2023 02:46:28 46.3 45.87 45.99 45.1 45.1 45.2 56.09 56.1 56.45 55.8 55.8 55.8
14/11/2023 02:46:29 45.38 46.01 46.01 45.1 45.1 45.2 55.51 56.04 56.45 55.8 55.8 55.8
14/11/2023 02:46:30 44.72 45.43 46.01 45.1 45.1 45.2 55.64 55.91 56.45 55.8 55.8 55.8
14/11/2023 02:46:31 45.48 45.62 46.01 45.1 45.1 45.2 55.87 55.93 56.45 55.8 55.8 55.8
14/11/2023 02:46:32 45.25 45.49 46.01 45.1 45.1 45.2 56.75 56.55 56.55 55.8 55.8 55.8
14/11/2023 02:46:33 43.48 45.44 46.01 45.1 45.1 45.2 55.55 56.33 56.55 55.8 55.8 55.8
14/11/2023 02:46:34 45.14 45.16 46.01 45.1 45.1 45.2 55.84 55.95 56.55 55.8 55.8 55.8
14/11/2023 02:46:35 45.21 45.34 46.01 45.1 45.1 45.2 55.39 55.94 56.55 55.8 55.8 55.8
14/11/2023 02:46:36 43.62 45.13 46.01 45.1 45.1 45.2 55.41 55.7 56.55 55.8 55.8 55.8
14/11/2023 02:46:37 44.2 44.55 46.01 45.1 45.1 45.2 55.2 55.58 56.55 55.8 55.8 55.8
14/11/2023 02:46:38 45.49 45.56 46.01 45.1 45.1 45.2 55.62 55.69 56.55 55.8 55.8 55.8
14/11/2023 02:46:39 45.32 45.57 46.01 45.1 45.1 45.2 56.16 56.16 56.55 55.8 55.8 55.8
14/11/2023 02:46:40 45.19 45.55 46.01 45.1 45.1 45.2 55.47 56.13 56.55 55.8 55.8 55.8
14/11/2023 02:46:41 44.3 45.34 46.01 45.1 45.1 45.2 55.77 56.01 56.55 55.8 55.8 55.8
14/11/2023 02:46:42 45.27 45.27 46.01 45.1 45.1 45.2 56.13 56.28 56.55 55.8 55.8 55.8
14/11/2023 02:46:43 45.97 45.8 46.01 45.1 45.1 45.2 56.28 56.37 56.55 55.8 55.8 55.8
14/11/2023 02:46:44 44.92 45.69 46.01 45.1 45.1 45.2 55.47 56.27 56.55 55.8 55.8 55.8
14/11/2023 02:46:45 44.84 45.79 46.01 45.1 45.1 45.2 55.42 55.85 56.55 55.8 55.8 55.8
14/11/2023 02:46:46 45.87 45.64 46.01 45.1 45.1 45.2 54.93 55.69 56.55 55.8 55.8 55.8
14/11/2023 02:46:47 45.49 45.74 46.01 45.1 45.1 45.2 55.89 55.72 56.55 55.8 55.8 55.8
14/11/2023 02:46:48 45.22 45.94 46.01 45.1 45.1 45.2 55.41 55.82 56.55 55.8 55.8 55.8
14/11/2023 02:46:49 45.28 45.7 46.01 45.1 45.1 45.2 55.45 55.58 56.55 55.8 55.8 55.8
14/11/2023 02:46:50 45.27 45.47 46.01 45.1 45.1 45.2 55.61 55.7 56.55 55.8 55.8 55.8
14/11/2023 02:46:51 43.79 45.3 46.01 45.1 45.1 45.2 55.23 55.55 56.55 55.8 55.8 55.8
14/11/2023 02:46:52 45.85 45.65 46.01 45.1 45.1 45.2 55.65 55.61 56.55 55.8 55.8 55.8
14/11/2023 02:46:53 45.39 45.59 46.01 45.1 45.1 45.2 55.77 55.96 56.55 55.8 55.8 55.8
14/11/2023 02:46:54 44.91 45.51 46.01 45.1 45.1 45.2 55.04 55.88 56.55 55.8 55.8 55.8
14/11/2023 02:46:55 45.75 45.75 46.01 45.1 45.1 45.2 56.17 55.91 56.55 55.8 55.8 55.8
14/11/2023 02:46:56 44.79 45.93 46.01 45.1 45.1 45.2 55.86 56 56.55 55.8 55.8 55.8
14/11/2023 02:46:57 45.84 45.75 46.01 45.1 45.1 45.2 55.04 55.93 56.55 55.8 55.8 55.8
14/11/2023 02:46:58 45.74 46.17 46.17 45.1 45.1 45.2 55.68 55.79 56.55 55.8 55.8 55.8
14/11/2023 02:46:59 45.05 45.6 46.17 45.1 45.1 45.2 55.96 56.13 56.55 55.8 55.8 55.8
14/11/2023 02:47:00 45.51 45.64 46.17 45.1 45.1 45.2 55.3 55.76 56.55 55.8 55.8 55.8
14/11/2023 02:47:01 44.99 45.69 46.17 45.1 45.1 45.2 55.87 55.95 56.55 55.8 55.8 55.8
14/11/2023 02:47:02 45.6 45.82 46.17 45.1 45.1 45.2 55.76 55.83 56.37 55.8 55.8 55.8
14/11/2023 02:47:03 44.84 45.48 46.17 45.1 45.1 45.2 55.63 55.89 56.37 55.8 55.8 55.8
14/11/2023 02:47:04 45.44 45.52 46.17 45.1 45.1 45.2 55.82 55.86 56.37 55.8 55.8 55.8
14/11/2023 02:47:05 44.91 45.57 46.17 45.1 45.1 45.2 55.63 55.88 56.37 55.8 55.8 55.8
14/11/2023 02:47:06 44.99 45.19 46.17 45.1 45.1 45.2 55.42 55.73 56.37 55.8 55.8 55.8
14/11/2023 02:47:07 44.69 45.27 46.17 45.1 45.1 45.2 55.62 55.74 56.37 55.8 55.8 55.8
14/11/2023 02:47:08 44.64 45.33 46.17 45.1 45.1 45.2 55.7 56.05 56.37 55.8 55.8 55.8
14/11/2023 02:47:09 45.96 45.76 46.17 45.1 45.1 45.2 55.73 55.78 56.37 55.8 55.8 55.8
14/11/2023 02:47:10 45.01 46 46.17 45.1 45.1 45.2 55.72 55.91 56.37 55.8 55.8 55.8
14/11/2023 02:47:11 44.85 45.64 46.17 45.1 45.1 45.2 55.98 55.96 56.37 55.8 55.8 55.8
14/11/2023 02:47:12 45.29 45.19 46.17 45.1 45.1 45.2 56.12 56.06 56.37 55.8 55.8 55.8
14/11/2023 02:47:13 44.69 45.61 46.17 45.1 45.1 45.2 55.3 56.01 56.27 55.8 55.8 55.8
14/11/2023 02:47:14 44.27 44.77 46.17 45.1 45.1 45.2 55.55 55.75 56.13 55.8 55.8 55.8
14/11/2023 02:47:15 45.69 45.48 46.17 45.1 45.1 45.2 56.22 56.11 56.13 55.8 55.8 55.8
14/11/2023 02:47:16 45.67 45.86 46.17 45.1 45.1 45.2 55.33 56.08 56.13 55.8 55.8 55.8
14/11/2023 02:47:17 45.67 45.82 46.17 45.1 45.1 45.2 55.47 55.68 56.13 55.8 55.8 55.8
14/11/2023 02:47:18 44.58 45.65 46.17 45.1 45.1 45.2 55.39 55.65 56.13 55.8 55.8 55.8
14/11/2023 02:47:19 44.6 45.13 46.17 45.1 45.1 45.2 55.39 55.69 56.13 55.8 55.8 55.8
14/11/2023 02:47:20 45.82 45.88 46.17 45.1 45.1 45.2 56.33 56.24 56.24 55.8 55.8 55.8
14/11/2023 02:47:21 44.53 45.43 46.17 45.1 45.1 45.2 55.3 55.96 56.24 55.8 55.8 55.8
14/11/2023 02:47:22 44.99 45.23 46.17 45.1 45.1 45.2 55.36 55.64 56.24 55.8 55.8 55.8
14/11/2023 02:47:23 45.56 45.64 46.17 45.1 45.1 45.2 55.81 55.76 56.24 55.8 55.8 55.8
14/11/2023 02:47:24 44.35 45.41 46.17 45.1 45.1 45.2 55.26 55.83 56.24 55.8 55.8 55.8
14/11/2023 02:47:25 43.72 44.92 46.17 45.1 45.1 45.2 55.05 55.46 56.24 55.8 55.8 55.8
14/11/2023 02:47:26 45.96 45.67 46.17 45.1 45.1 45.2 55.77 55.73 56.24 55.8 55.8 55.8
14/11/2023 02:47:27 44.05 45.22 46.17 45.1 45.1 45.2 55.51 55.73 56.24 55.8 55.8 55.8
14/11/2023 02:47:28 45.33 45.19 46 45.1 45.1 45.2 56.48 56.32 56.32 55.8 55.8 55.8
14/11/2023 02:47:29 45.04 45.76 46 45.1 45.1 45.2 55.74 56.24 56.32 55.8 55.8 55.8
14/11/2023 02:47:30 44.55 44.99 46 45.1 45.1 45.2 56.15 56.19 56.32 55.8 55.8 55.8
14/11/2023 02:47:31 44.65 45.21 46 45.1 45.1 45.2 55.42 56 56.32 55.8 55.8 55.8
14/11/2023 02:47:32 44.8 45.21 46 45.1 45.1 45.2 55.7 55.94 56.32 55.8 55.8 55.8
14/11/2023 02:47:33 44.83 45.04 46 45.1 45.1 45.2 56.04 56.03 56.32 55.8 55.8 55.8
14/11/2023 02:47:34 44.94 45.24 46 45.1 45.1 45.2 55.38 55.97 56.32 55.8 55.8 55.8
14/11/2023 02:47:35 45.64 45.5 46 45.1 45.1 45.2 56.15 56.1 56.32 55.8 55.8 55.8
14/11/2023 02:47:36 44.58 45.33 46 45.1 45.1 45.2 55.61 56.12 56.32 55.8 55.8 55.8
14/11/2023 02:47:37 45.2 45.32 46 45.1 45.1 45.2 56.49 56.32 56.32 55.8 55.8 55.8
14/11/2023 02:47:38 44.98 45.4 46 45.1 45.1 45.2 55.37 56.32 56.32 55.8 55.8 55.8
14/11/2023 02:47:39 45.72 45.69 46 45.1 45.1 45.2 56.13 56.19 56.32 55.8 55.8 55.8
14/11/2023 02:47:40 44.5 45.81 45.88 45.1 45.1 45.2 56.01 56.31 56.32 55.8 55.8 55.8
14/11/2023 02:47:41 44.53 45.54 45.88 45.1 45.1 45.2 55.58 56 56.32 55.8 55.8 55.8
14/11/2023 02:47:42 45.18 45.08 45.88 45.1 45.1 45.2 56.23 56.18 56.32 55.8 55.8 55.8
14/11/2023 02:47:43 44.51 45.09 45.88 45.1 45.1 45.2 55.39 56.14 56.32 55.8 55.8 55.8
14/11/2023 02:47:44 45.13 45.19 45.88 45.1 45.1 45.2 55.93 56.2 56.32 55.8 55.8 55.8
14/11/2023 02:47:45 45.07 45.55 45.88 45.1 45.1 45.2 55.47 55.87 56.32 55.8 55.8 55.8
14/11/2023 02:47:46 44.92 45.18 45.88 45.1 45.1 45.2 56.08 56.07 56.32 55.8 55.8 55.8
14/11/2023 02:47:47 43.28 44.93 45.88 45.1 45.1 45.2 55.4 55.88 56.32 55.8 55.8 55.8
14/11/2023 02:47:48 45.4 45.15 45.88 45.1 45.1 45.2 55.63 55.69 56.32 55.8 55.8 55.8
14/11/2023 02:47:49 45.93 45.72 45.88 45.1 45.1 45.2 55.81 55.93 56.32 55.8 55.8 55.8
14/11/2023 02:47:50 44.73 45.86 45.86 45.1 45.1 45.2 55.5 55.85 56.32 55.8 55.8 55.8
14/11/2023 02:47:51 43.3 45.11 45.86 45.1 45.1 45.2 55.1 55.78 56.32 55.8 55.8 55.8
14/11/2023 02:47:52 45.43 45.03 45.86 45.1 45.1 45.2 55.83 55.71 56.32 55.8 55.8 55.8
14/11/2023 02:47:53 44.77 45.23 45.86 45.1 45.1 45.2 55.96 55.89 56.32 55.8 55.8 55.8
14/11/2023 02:47:54 45.27 45.36 45.86 45.1 45.1 45.2 55.15 55.86 56.32 55.8 55.8 55.8
14/11/2023 02:47:55 44.55 45.34 45.86 45.1 45.1 45.2 55.17 55.55 56.32 55.8 55.8 55.8
14/11/2023 02:47:56 45.71 45.59 45.86 45.1 45.1 45.2 55.46 55.6 56.32 55.8 55.7 55.8
14/11/2023 02:47:57 45.54 45.93 45.93 45.1 45.1 45.2 55.42 55.62 56.32 55.8 55.7 55.8
14/11/2023 02:47:58 44.59 45.42 45.93 45.1 45.1 45.2 55.82 55.86 56.32 55.8 55.7 55.8
14/11/2023 02:47:59 44.26 44.83 45.93 45.1 45.1 45.2 55.65 55.76 56.32 55.8 55.7 55.8
14/11/2023 02:48:00 45.38 45.34 45.93 45.1 45.1 45.2 56.06 56.09 56.32 55.8 55.8 55.8
14/11/2023 02:48:01 45.26 45.55 45.93 45.1 45.1 45.2 55.84 56.07 56.32 55.8 55.8 55.8
14/11/2023 02:48:02 44.64 45.37 45.93 45.1 45.1 45.2 55.52 55.98 56.32 55.8 55.8 55.8
14/11/2023 02:48:03 44.39 45.38 45.93 45.1 45.1 45.2 55.96 55.89 56.32 55.8 55.8 55.8
14/11/2023 02:48:04 45.27 45.06 45.93 45.1 45.1 45.2 55.57 55.96 56.32 55.8 55.8 55.8
14/11/2023 02:48:05 45 45.43 45.93 45.1 45.1 45.2 55.42 55.92 56.32 55.8 55.8 55.8
14/11/2023 02:48:06 45.6 45.84 45.93 45.1 45.1 45.2 56.11 56.01 56.32 55.8 55.8 55.8
14/11/2023 02:48:07 44.66 45.36 45.93 45.1 45.1 45.2 55.96 56.16 56.32 55.8 55.8 55.8
14/11/2023 02:48:08 45.56 45.52 45.93 45.1 45.1 45.2 55.55 56.02 56.31 55.8 55.8 55.8
14/11/2023 02:48:09 45.04 45.45 45.93 45.1 45.1 45.2 55.37 55.69 56.31 55.8 55.8 55.8
14/11/2023 02:48:10 44.21 45.38 45.93 45.1 45.1 45.2 55.89 55.89 56.2 55.8 55.8 55.8
14/11/2023 02:48:11 44.59 44.97 45.93 45.1 45.1 45.2 55.66 56.03 56.2 55.8 55.8 55.8
14/11/2023 02:48:12 45.06 45.24 45.93 45.1 45.1 45.2 55.78 55.87 56.2 55.8 55.8 55.8
14/11/2023 02:48:13 45.81 45.61 45.93 45.1 45.1 45.2 55.93 56.06 56.2 55.8 55.8 55.8
14/11/2023 02:48:14 45.83 46.07 46.07 45.1 45.1 45.2 55.83 56.11 56.16 55.8 55.8 55.8
14/11/2023 02:48:15 44.02 45.85 46.07 45.1 45.1 45.2 55.11 55.66 56.16 55.8 55.8 55.8
14/11/2023 02:48:16 45.65 45.37 46.07 45.1 45.1 45.2 55.93 55.78 56.16 55.8 55.8 55.8
14/11/2023 02:48:17 45.44 45.83 46.07 45.1 45.1 45.2 55.64 55.82 56.16 55.8 55.8 55.8
14/11/2023 02:48:18 45.15 45.47 46.07 45.1 45.1 45.2 55.61 55.77 56.16 55.8 55.8 55.8
14/11/2023 02:48:19 45.63 45.92 46.07 45.1 45.1 45.2 56.24 56.27 56.27 55.8 55.8 55.8
14/11/2023 02:48:20 45.24 45.51 46.07 45.1 45.1 45.2 55.8 55.91 56.27 55.8 55.8 55.8
14/11/2023 02:48:21 44.63 45.39 46.07 45.1 45.1 45.2 55.54 56 56.27 55.8 55.8 55.8
14/11/2023 02:48:22 45.45 45.45 46.07 45.1 45.1 45.2 55.51 55.91 56.27 55.8 55.8 55.8
14/11/2023 02:48:23 43.64 45.49 46.07 45.1 45.1 45.2 55.3 55.72 56.27 55.8 55.8 55.8
14/11/2023 02:48:24 45.11 45.09 46.07 45.1 45.1 45.2 55.57 55.6 56.27 55.8 55.8 55.8
14/11/2023 02:48:25 45.42 45.55 46.07 45.1 45.1 45.2 56.11 56.02 56.27 55.8 55.8 55.8
14/11/2023 02:48:26 45.78 45.76 46.07 45.1 45.1 45.2 56.15 56.29 56.29 55.8 55.8 55.8
14/11/2023 02:48:27 43.89 45.74 46.07 45.1 45.1 45.2 55.29 56.06 56.29 55.8 55.8 55.8
14/11/2023 02:48:28 45.04 45.17 46.07 45.1 45.1 45.2 55.54 55.78 56.29 55.8 55.8 55.8
14/11/2023 02:48:29 45.83 45.7 46.07 45.1 45.1 45.2 55.88 55.88 56.29 55.8 55.8 55.8
14/11/2023 02:48:30 45.04 45.8 46.07 45.1 45.1 45.2 55.29 55.74 56.29 55.8 55.8 55.8
14/11/2023 02:48:31 45.92 45.98 46.07 45.1 45.1 45.2 55.54 55.69 56.29 55.8 55.8 55.8
14/11/2023 02:48:32 44.2 45.69 46.07 45.1 45.1 45.2 54.86 55.74 56.29 55.8 55.7 55.8
14/11/2023 02:48:33 45.58 45.44 46.07 45.1 45.1 45.2 55.8 55.57 56.29 55.8 55.7 55.8
14/11/2023 02:48:34 44.01 45.35 46.07 45.1 45.1 45.2 55.98 55.94 56.29 55.8 55.7 55.8
14/11/2023 02:48:35 44.99 44.94 46.07 45.1 45.1 45.2 56.1 56.13 56.29 55.8 55.8 55.8
14/11/2023 02:48:36 44.58 45.04 46.07 45.1 45.1 45.2 56.15 56.27 56.29 55.8 55.8 55.8
14/11/2023 02:48:37 44.65 44.86 46.07 45.1 45.1 45.2 56.29 56.33 56.33 55.8 55.8 55.8
14/11/2023 02:48:38 43.6 45.48 46.07 45.1 45.1 45.2 55.91 56.31 56.33 55.8 55.8 55.8
14/11/2023 02:48:39 44.57 44.56 46.07 45.1 45.1 45.2 55.23 56.09 56.33 55.8 55.8 55.8
14/11/2023 02:48:40 45.97 45.5 46.07 45.1 45.1 45.2 55.79 55.77 56.33 55.8 55.8 55.8
14/11/2023 02:48:41 45.15 45.49 46.07 45.1 45.1 45.2 55.36 55.72 56.33 55.8 55.8 55.8
14/11/2023 02:48:42 45.21 46.08 46.08 45.1 45.1 45.2 55.93 55.8 56.33 55.8 55.8 55.8
14/11/2023 02:48:43 44.41 45.13 46.08 45 45.1 45.2 55.93 55.97 56.33 55.8 55.8 55.8
14/11/2023 02:48:44 45.39 45.31 46.08 45.1 45.1 45.2 55.82 56.06 56.33 55.8 55.8 55.8
14/11/2023 02:48:45 44.47 45.09 46.08 45.1 45.1 45.2 55.03 56.01 56.33 55.8 55.7 55.8
14/11/2023 02:48:46 45.13 45.26 46.08 45.1 45.1 45.2 55.34 55.55 56.33 55.8 55.7 55.8
14/11/2023 02:48:47 45.12 45.39 46.08 45.1 45.1 45.2 55.7 55.66 56.33 55.8 55.7 55.8
14/11/2023 02:48:48 45.05 45.47 46.08 45.1 45.1 45.2 55.79 55.85 56.33 55.8 55.7 55.8
14/11/2023 02:48:49 45.73 45.82 46.08 45.1 45.1 45.2 56.11 56.03 56.33 55.8 55.7 55.8
14/11/2023 02:48:50 44.95 45.72 46.08 45.1 45.1 45.2 55.95 56.14 56.33 55.8 55.8 55.8
14/11/2023 02:48:51 45.27 45.45 46.08 45.1 45.1 45.2 55.71 56.04 56.33 55.8 55.7 55.8
14/11/2023 02:48:52 44.54 45.39 46.08 45.1 45.1 45.2 55.48 55.81 56.33 55.8 55.7 55.8
14/11/2023 02:48:53 45.09 45.15 46.08 45.1 45.1 45.2 55.49 55.82 56.33 55.8 55.7 55.8
14/11/2023 02:48:54 44.41 45.15 46.08 45.1 45.1 45.2 55.87 55.91 56.33 55.8 55.7 55.8
14/11/2023 02:48:55 45.04 45.19 46.08 45.1 45.1 45.2 55.27 55.84 56.33 55.8 55.7 55.8
14/11/2023 02:48:56 44.22 45.07 46.08 45.1 45.1 45.2 55.11 55.5 56.33 55.8 55.7 55.8
14/11/2023 02:48:57 45.75 45.4 46.08 45.1 45.1 45.2 55.15 55.38 56.33 55.8 55.7 55.8
14/11/2023 02:48:58 45.22 45.48 46.08 45.1 45.1 45.2 55.56 55.62 56.33 55.8 55.7 55.8
14/11/2023 02:48:59 45.51 45.56 46.08 45.1 45.1 45.2 55.85 55.73 56.33 55.8 55.7 55.8
14/11/2023 02:49:00 45.14 45.74 46.08 45.1 45.1 45.2 55.91 55.92 56.33 55.8 55.7 55.8
14/11/2023 02:49:01 45.17 45.66 46.08 45.1 45.1 45.2 55.28 55.8 56.33 55.8 55.7 55.8
14/11/2023 02:49:02 45.23 45.33 46.08 45.1 45.1 45.2 56.02 55.96 56.33 55.8 55.7 55.8
14/11/2023 02:49:03 44.43 45.28 46.08 45.1 45.1 45.2 55.58 56.07 56.33 55.8 55.7 55.8
14/11/2023 02:49:04 45.51 45.48 46.08 45.1 45.1 45.2 55.73 55.82 56.33 55.8 55.7 55.8
14/11/2023 02:49:05 44.52 45.37 46.08 45.1 45.1 45.2 56.05 56.01 56.33 55.8 55.7 55.8
14/11/2023 02:49:06 45.46 45.37 46.08 45.1 45.1 45.2 55.79 56.13 56.33 55.8 55.7 55.8
14/11/2023 02:49:07 45.53 45.72 46.08 45.1 45.1 45.2 55.74 56.02 56.31 55.8 55.7 55.8
14/11/2023 02:49:08 44.83 45.82 46.08 45.1 45.1 45.2 56.04 56.1 56.14 55.8 55.7 55.8
14/11/2023 02:49:09 45.69 45.66 46.08 45.1 45.1 45.2 56.16 56.2 56.2 55.8 55.7 55.8
14/11/2023 02:49:10 44.33 45.57 46.08 45.1 45.1 45.2 56.4 56.4 56.4 55.8 55.7 55.8
14/11/2023 02:49:11 45.24 45.22 46.08 45.1 45.1 45.2 55.94 56.36 56.4 55.8 55.7 55.8
14/11/2023 02:49:12 45.07 45.62 45.82 45.1 45.1 45.2 55.55 56.08 56.4 55.8 55.7 55.8
14/11/2023 02:49:13 46.44 46.06 46.06 45.1 45.1 45.2 55.95 56.14 56.4 55.8 55.7 55.8
14/11/2023 02:49:14 44.42 45.86 46.06 45.1 45.1 45.2 55.48 56.05 56.4 55.8 55.7 55.8
14/11/2023 02:49:15 45.77 45.91 46.06 45.1 45.1 45.2 55.37 55.71 56.4 55.8 55.7 55.8
14/11/2023 02:49:16 45.44 45.72 46.06 45.1 45.1 45.2 56.08 56.03 56.4 55.8 55.7 55.8
14/11/2023 02:49:17 46.14 46.04 46.06 45.1 45.1 45.2 55.47 55.79 56.4 55.8 55.7 55.8
14/11/2023 02:49:18 46.14 46.3 46.3 45.1 45.1 45.2 55.9 55.97 56.4 55.8 55.7 55.8
14/11/2023 02:49:19 45.62 46.37 46.37 45.1 45.1 45.2 55.48 55.89 56.4 55.8 55.7 55.8
14/11/2023 02:49:20 44.7 45.97 46.37 45.1 45.1 45.2 56.07 56.08 56.4 55.8 55.7 55.8
14/11/2023 02:49:21 45.69 45.87 46.37 45.1 45.1 45.2 55.11 56.07 56.4 55.8 55.7 55.8
14/11/2023 02:49:22 44.02 45.35 46.37 45.1 45.1 45.2 55.45 55.72 56.4 55.8 55.7 55.8
14/11/2023 02:49:23 45 45.31 46.37 45.1 45.1 45.2 55.95 55.9 56.4 55.8 55.7 55.8
14/11/2023 02:49:24 46.23 45.95 46.37 45.1 45.1 45.2 55.85 55.93 56.4 55.8 55.7 55.8
14/11/2023 02:49:25 45.47 45.99 46.37 45.1 45.1 45.2 56.06 56.19 56.4 55.8 55.7 55.8
14/11/2023 02:49:26 45.44 45.86 46.37 45.1 45.1 45.2 55.67 56.18 56.4 55.8 55.7 55.8
14/11/2023 02:49:27 44.74 45.56 46.37 45.1 45.1 45.2 55.6 55.98 56.4 55.8 55.7 55.8
14/11/2023 02:49:28 44.6 45.25 46.37 45.1 45.1 45.2 55.63 55.8 56.4 55.8 55.7 55.8
14/11/2023 02:49:29 44.91 45.28 46.37 45.1 45.1 45.2 55.32 55.68 56.4 55.8 55.7 55.8
14/11/2023 02:49:30 44.95 45.31 46.37 45.1 45.1 45.2 55.49 55.68 56.4 55.8 55.7 55.8
14/11/2023 02:49:31 45.13 45.29 46.37 45.1 45.1 45.2 55.69 55.7 56.4 55.8 55.7 55.8
14/11/2023 02:49:32 45.11 45.31 46.37 45.1 45.1 45.2 55.77 55.85 56.4 55.8 55.7 55.8
14/11/2023 02:49:33 45.87 46 46.37 45.1 45.1 45.2 55.05 55.9 56.4 55.8 55.7 55.8
14/11/2023 02:49:34 45.18 45.75 46.37 45.1 45.1 45.2 55.46 55.57 56.4 55.8 55.7 55.8
14/11/2023 02:49:35 45.37 45.83 46.37 45.1 45.1 45.2 55.9 55.81 56.4 55.8 55.7 55.8
14/11/2023 02:49:36 45.07 45.41 46.37 45.1 45.1 45.2 55.77 55.97 56.4 55.8 55.7 55.8
14/11/2023 02:49:37 44.06 45.32 46.37 45.1 45.1 45.2 55.31 55.78 56.4 55.8 55.7 55.8
14/11/2023 02:49:38 44.82 45.22 46.37 45.1 45.1 45.2 55.34 55.78 56.4 55.8 55.7 55.8
14/11/2023 02:49:39 45.26 45.17 46.37 45.1 45.1 45.2 55.59 55.63 56.4 55.8 55.7 55.8
14/11/2023 02:49:40 46.25 46.01 46.37 45.1 45.1 45.2 55.13 55.53 56.36 55.8 55.7 55.8
14/11/2023 02:49:41 44.5 46.11 46.37 45.1 45.1 45.2 55.52 55.54 56.19 55.8 55.7 55.8
14/11/2023 02:49:42 45.29 45.49 46.37 45.1 45.1 45.2 56.08 56.02 56.19 55.8 55.7 55.8
14/11/2023 02:49:43 45.41 45.62 46.37 45.1 45.1 45.2 55.9 56.11 56.19 55.8 55.7 55.8
14/11/2023 02:49:44 44.74 45.42 46.37 45.1 45.1 45.2 55.05 55.94 56.19 55.8 55.7 55.8
14/11/2023 02:49:45 45.5 45.68 46.37 45.1 45.1 45.2 55.52 55.73 56.19 55.8 55.7 55.8
14/11/2023 02:49:46 44.93 45.47 46.37 45.1 45.1 45.2 56.12 55.94 56.19 55.8 55.7 55.8
14/11/2023 02:49:47 44.39 45.14 46.37 45.1 45.1 45.2 54.97 55.96 56.19 55.8 55.7 55.8
14/11/2023 02:49:48 44.44 45.12 46.37 45.1 45.1 45.2 55.58 55.65 56.19 55.8 55.7 55.8
14/11/2023 02:49:49 44.16 44.93 46.11 45.1 45.1 45.2 55.52 55.79 56.19 55.8 55.7 55.8
14/11/2023 02:49:50 45.09 45.08 46.11 45.1 45.1 45.2 55.66 55.72 56.19 55.8 55.7 55.8
14/11/2023 02:49:51 45.36 45.13 46.11 45.1 45.1 45.2 56 56 56.19 55.8 55.7 55.8
14/11/2023 02:49:52 45.01 45.25 46.11 45.1 45.1 45.2 55.94 56.2 56.2 55.8 55.7 55.8
14/11/2023 02:49:53 45.05 45.53 46.11 45.1 45.1 45.2 55.49 55.83 56.2 55.8 55.7 55.8
14/11/2023 02:49:54 45.51 45.71 46.11 45.1 45.1 45.2 56.22 56.05 56.2 55.8 55.7 55.8
14/11/2023 02:49:55 45.5 45.74 46.11 45.1 45.1 45.2 55.82 56.08 56.2 55.8 55.7 55.8
14/11/2023 02:49:56 44.73 45.57 46.11 45.1 45.1 45.2 55.94 56.31 56.31 55.8 55.7 55.8
14/11/2023 02:49:57 45.61 45.75 46.11 45.1 45.1 45.2 55.83 56.26 56.31 55.8 55.7 55.8
14/11/2023 02:49:58 43.39 45.33 46.11 45.1 45.1 45.2 54.77 55.77 56.31 55.8 55.7 55.8
14/11/2023 02:49:59 44.99 45.17 46.11 45.1 45.1 45.2 55.52 55.55 56.31 55.8 55.7 55.8
14/11/2023 02:50:00 43.66 44.57 46.11 45.1 45.1 45.2 55.56 55.76 56.31 55.8 55.7 55.8
14/11/2023 02:50:01 45.16 44.9 46.11 45.1 45.1 45.2 55.89 55.92 56.31 55.8 55.7 55.8
14/11/2023 02:50:02 45.1 45.14 46.11 45.1 45.1 45.2 55.26 55.89 56.31 55.7 55.7 55.8
14/11/2023 02:50:03 45.38 45.61 46.11 45.1 45.1 45.2 56.79 56.46 56.46 55.8 55.7 55.8
14/11/2023 02:50:04 46.2 46.29 46.29 45.1 45.1 45.2 55.47 56.21 56.46 55.8 55.7 55.8
14/11/2023 02:50:05 44.58 46.02 46.29 45.1 45.1 45.2 55.77 56.09 56.46 55.8 55.7 55.8
14/11/2023 02:50:06 44.13 45.51 46.29 45.1 45.1 45.2 56.15 56.16 56.46 55.8 55.7 55.8
14/11/2023 02:50:07 45.09 45.3 46.29 45.1 45.1 45.2 55.54 56.1 56.46 55.8 55.7 55.8
14/11/2023 02:50:08 45.07 45.33 46.29 45.1 45.1 45.2 54.93 55.88 56.46 55.8 55.7 55.8
14/11/2023 02:50:09 45.21 45.32 46.29 45.1 45.1 45.2 55.9 55.78 56.46 55.8 55.7 55.8
14/11/2023 02:50:10 45.21 45.61 46.29 45.1 45.1 45.2 55.42 55.72 56.46 55.8 55.7 55.8
14/11/2023 02:50:11 44.3 45.46 46.29 45.1 45.1 45.2 55.15 55.59 56.46 55.7 55.7 55.7
14/11/2023 02:50:12 44.33 44.88 46.29 45.1 45.1 45.2 55.31 55.54 56.46 55.7 55.7 55.7
14/11/2023 02:50:13 44.79 44.95 46.29 45.1 45.1 45.2 55.58 55.61 56.46 55.7 55.7 55.7
14/11/2023 02:50:14 45.14 45.2 46.29 45.1 45.1 45.2 56.1 55.93 56.46 55.8 55.7 55.7
14/11/2023 02:50:15 45.37 45.48 46.29 45.1 45.1 45.2 56.11 56.28 56.46 55.8 55.7 55.8
14/11/2023 02:50:16 45.71 45.68 46.29 45.1 45.1 45.2 55.79 56.19 56.46 55.7 55.7 55.7
14/11/2023 02:50:17 44.68 45.63 46.29 45.1 45.1 45.2 55.97 56.01 56.46 55.7 55.7 55.7
14/11/2023 02:50:18 45.69 45.93 46.29 45.1 45.1 45.2 56.37 56.29 56.46 55.7 55.7 55.7
14/11/2023 02:50:19 45.38 45.69 46.29 45.1 45.1 45.2 56.2 56.31 56.46 55.8 55.7 55.8
14/11/2023 02:50:20 45 45.91 46.29 45.1 45.1 45.2 56.37 56.5 56.5 55.8 55.7 55.8
14/11/2023 02:50:21 45.95 45.75 46.29 45.1 45.1 45.2 56.1 56.32 56.5 55.8 55.7 55.8
14/11/2023 02:50:22 44.75 45.87 46.29 45.1 45.1 45.2 55.62 56.47 56.5 55.7 55.7 55.8
14/11/2023 02:50:23 44.45 45.3 46.29 45.1 45.1 45.2 55.42 55.93 56.5 55.7 55.7 55.8
14/11/2023 02:50:24 43.73 45.05 46.29 45.1 45.1 45.2 56.3 56.08 56.5 55.7 55.7 55.8
14/11/2023 02:50:25 45.64 45.4 46.29 45.1 45.1 45.2 56.28 56.36 56.5 55.7 55.7 55.8
14/11/2023 02:50:26 45.97 46.02 46.29 45.1 45.1 45.2 55.45 56.17 56.5 55.7 55.7 55.8
14/11/2023 02:50:27 44.55 45.76 46.29 45.1 45.1 45.2 55.56 55.85 56.5 55.7 55.7 55.7
14/11/2023 02:50:28 45.11 45.48 46.29 45.1 45.1 45.2 56.26 56.13 56.5 55.7 55.7 55.7
14/11/2023 02:50:29 45 45.39 46.29 45.1 45.1 45.2 55.6 56.11 56.5 55.7 55.7 55.7
14/11/2023 02:50:30 44.82 45.28 46.29 45.1 45.1 45.2 55.74 56 56.5 55.7 55.7 55.7
14/11/2023 02:50:31 46.06 45.98 46.29 45.1 45.1 45.2 55.75 55.94 56.5 55.7 55.7 55.7
14/11/2023 02:50:32 45.72 45.97 46.29 45.1 45.1 45.2 55.68 56.04 56.5 55.7 55.7 55.7
14/11/2023 02:50:33 45.46 45.91 46.29 45.1 45.1 45.2 55.47 55.71 56.5 55.7 55.7 55.7
14/11/2023 02:50:34 45.48 45.99 46.02 45.1 45.1 45.2 55.5 55.66 56.5 55.7 55.7 55.7
14/11/2023 02:50:35 44.59 45.39 46.02 45.1 45.1 45.2 55.59 55.7 56.5 55.7 55.7 55.7
14/11/2023 02:50:36 45.75 45.65 46.02 45.1 45.1 45.2 55.67 55.9 56.5 55.7 55.7 55.7
14/11/2023 02:50:37 44.53 45.64 46.02 45.1 45.1 45.2 55.2 55.73 56.5 55.7 55.7 55.7
14/11/2023 02:50:38 45.76 45.63 46.02 45.1 45.1 45.2 55.87 55.73 56.5 55.7 55.7 55.7
14/11/2023 02:50:39 45.2 45.74 46.02 45.1 45.1 45.2 55.87 55.93 56.5 55.7 55.7 55.7
14/11/2023 02:50:40 45.3 45.72 46.02 45.1 45.1 45.2 56.19 56.19 56.5 55.7 55.7 55.7
14/11/2023 02:50:41 45.3 45.69 46.02 45.1 45.1 45.2 55.75 56.12 56.5 55.7 55.7 55.7
14/11/2023 02:50:42 45.49 45.63 46.02 45.1 45.1 45.2 55.46 56.02 56.5 55.7 55.7 55.7
14/11/2023 02:50:43 44.64 45.86 46.02 45.1 45.1 45.2 56 56.09 56.5 55.7 55.7 55.7
14/11/2023 02:50:44 44.73 45.29 46.02 45.1 45.1 45.2 55.65 55.94 56.5 55.7 55.7 55.7
14/11/2023 02:50:45 44.74 44.96 46.02 45.1 45.1 45.2 55.55 55.76 56.5 55.7 55.7 55.7
14/11/2023 02:50:46 45.22 45.22 46.02 45.1 45.1 45.2 55.58 55.85 56.5 55.7 55.7 55.7
14/11/2023 02:50:47 46.06 45.88 46.02 45.1 45.1 45.2 55.59 55.71 56.5 55.7 55.7 55.7
14/11/2023 02:50:48 43.58 45.64 46.02 45.1 45.1 45.2 55.04 55.63 56.5 55.7 55.7 55.7
14/11/2023 02:50:49 45.56 45.31 46.02 45.1 45.1 45.2 55.25 55.37 56.5 55.7 55.7 55.7
14/11/2023 02:50:50 45.08 45.63 46.02 45.1 45.1 45.2 55.25 55.55 56.47 55.7 55.7 55.7
14/11/2023 02:50:51 44.36 45.15 46.02 45.1 45.1 45.2 55.6 55.53 56.47 55.7 55.7 55.7
14/11/2023 02:50:52 44.75 44.9 46.02 45.1 45.1 45.2 55.81 55.88 56.36 55.7 55.7 55.7
14/11/2023 02:50:53 44.99 45.15 46.02 45.1 45.1 45.2 56.31 56.11 56.36 55.7 55.7 55.7
14/11/2023 02:50:54 45.14 45.52 46.02 45.1 45.1 45.2 55.35 56.11 56.36 55.7 55.7 55.7
14/11/2023 02:50:55 45.03 45.46 46.02 45.1 45.1 45.2 56.57 56.31 56.31 55.7 55.7 55.7
14/11/2023 02:50:56 44.55 45.23 45.99 45.1 45.1 45.2 55.5 56.31 56.31 55.7 55.7 55.7
14/11/2023 02:50:57 45.49 45.48 45.99 45.1 45.1 45.2 56.15 56.22 56.31 55.7 55.7 55.7
14/11/2023 02:50:58 45.11 45.76 45.99 45.1 45.1 45.2 55.52 56.08 56.31 55.7 55.7 55.7
14/11/2023 02:50:59 45.55 45.56 45.99 45.1 45.1 45.2 55.91 55.94 56.31 55.7 55.7 55.7
14/11/2023 02:51:00 45.34 45.86 45.99 45.1 45.1 45.2 56.04 56.31 56.31 55.7 55.7 55.7
14/11/2023 02:51:01 45.13 45.43 45.99 45.1 45.1 45.2 56.02 56.07 56.31 55.7 55.7 55.7
14/11/2023 02:51:02 44.8 45.4 45.99 45.1 45.1 45.2 55.42 56.08 56.31 55.7 55.7 55.7
14/11/2023 02:51:03 44.85 45.24 45.99 45.1 45.1 45.2 54.75 55.62 56.31 55.7 55.7 55.7
14/11/2023 02:51:04 44.24 44.99 45.88 45.1 45.1 45.1 55.56 55.49 56.31 55.7 55.7 55.7
14/11/2023 02:51:05 46.21 45.74 45.88 45.1 45.1 45.2 56.09 55.92 56.31 55.7 55.7 55.7
14/11/2023 02:51:06 45.34 45.7 45.88 45.1 45.1 45.2 54.85 55.86 56.31 55.7 55.7 55.7
14/11/2023 02:51:07 44.36 45.67 45.88 45.1 45.1 45.2 55.88 55.69 56.31 55.7 55.7 55.7
14/11/2023 02:51:08 44.72 45.16 45.88 45.1 45.1 45.2 56.35 56.39 56.39 55.7 55.7 55.7
14/11/2023 02:51:09 44.49 45.16 45.88 45.1 45.1 45.2 56.1 56.36 56.39 55.7 55.7 55.7
14/11/2023 02:51:10 45.84 45.69 45.88 45.1 45.1 45.2 55.3 56.16 56.39 55.7 55.7 55.7
14/11/2023 02:51:11 45.15 45.72 45.88 45.1 45.1 45.2 55.28 55.74 56.39 55.7 55.7 55.7
14/11/2023 02:51:12 45.29 45.82 45.88 45.1 45.1 45.2 55.03 55.38 56.39 55.7 55.7 55.7
14/11/2023 02:51:13 46.26 46.01 46.01 45.1 45.1 45.2 55.7 55.69 56.39 55.7 55.7 55.7
14/11/2023 02:51:14 44.88 45.98 46.01 45.1 45.1 45.2 55.71 55.85 56.39 55.7 55.7 55.7
14/11/2023 02:51:15 45.13 45.64 46.01 45.1 45.1 45.2 55.66 55.82 56.39 55.7 55.7 55.7
14/11/2023 02:51:16 43.25 45.22 46.01 45.1 45.1 45.2 55.7 55.87 56.39 55.7 55.7 55.7
14/11/2023 02:51:17 45.28 45.07 46.01 45.1 45.1 45.2 55.78 56.02 56.39 55.7 55.7 55.7
14/11/2023 02:51:18 45.05 45.39 46.01 45.1 45.1 45.2 55.9 56.01 56.39 55.7 55.7 55.7
14/11/2023 02:51:19 45.02 45.24 46.01 45.1 45.1 45.2 55.9 56.31 56.39 55.7 55.7 55.7
14/11/2023 02:51:20 45.83 45.84 46.01 45.1 45.1 45.2 55.27 55.95 56.39 55.7 55.7 55.7
14/11/2023 02:51:21 44.78 45.81 46.01 45.1 45.1 45.2 55.61 55.71 56.39 55.7 55.7 55.7
14/11/2023 02:51:22 45.33 45.62 46.01 45.1 45.1 45.2 56.18 56.17 56.39 55.7 55.7 55.7
14/11/2023 02:51:23 45.62 45.74 46.01 45.1 45.1 45.2 55.81 56.09 56.39 55.7 55.7 55.7
14/11/2023 02:51:24 44.83 45.59 46.01 45.1 45.1 45.2 56.01 56.14 56.39 55.7 55.7 55.7
14/11/2023 02:51:25 44.82 45.26 46.01 45.1 45.1 45.2 55.76 56.29 56.39 55.7 55.7 55.7
14/11/2023 02:51:26 46.06 45.84 46.01 45.1 45.1 45.2 55.93 55.96 56.39 55.7 55.7 55.7
14/11/2023 02:51:27 46.04 46.18 46.18 45.1 45.1 45.2 56.07 56.14 56.39 55.7 55.7 55.7
14/11/2023 02:51:28 45.16 45.93 46.18 45.1 45.1 45.2 55.7 55.95 56.39 55.7 55.7 55.7
14/11/2023 02:51:29 44.27 45.77 46.18 45.1 45.1 45.2 56.45 56.35 56.39 55.7 55.7 55.7
14/11/2023 02:51:30 45.45 45.31 46.18 45.1 45.1 45.2 55.88 56.4 56.4 55.7 55.7 55.7
14/11/2023 02:51:31 46.08 45.95 46.18 45.1 45.1 45.2 55.8 56.11 56.4 55.7 55.7 55.7
14/11/2023 02:51:32 45.85 46.17 46.18 45.1 45.1 45.2 55.98 56.08 56.4 55.7 55.7 55.7
14/11/2023 02:51:33 45.47 46.23 46.23 45.1 45.1 45.2 56.17 56.25 56.4 55.7 55.7 55.7
14/11/2023 02:51:34 45.87 45.86 46.23 45.1 45.1 45.2 56.03 56.18 56.4 55.7 55.7 55.7
14/11/2023 02:51:35 44.67 45.81 46.23 45.1 45.1 45.2 56.27 56.48 56.48 55.7 55.7 55.7
14/11/2023 02:51:36 43.62 45.2 46.23 45.1 45.1 45.2 55.18 56.16 56.48 55.7 55.7 55.7
14/11/2023 02:51:37 44.73 45.02 46.23 45.1 45.1 45.2 55.76 55.81 56.48 55.7 55.7 55.7
14/11/2023 02:51:38 45.53 45.42 46.23 45.1 45.1 45.2 55.12 55.78 56.48 55.7 55.7 55.7
14/11/2023 02:51:39 45.96 45.92 46.23 45.1 45.1 45.2 55.52 55.68 56.48 55.7 55.7 55.7
14/11/2023 02:51:40 44.91 45.93 46.23 45.1 45.1 45.2 55.31 55.61 56.48 55.7 55.7 55.7
14/11/2023 02:51:41 45.52 45.83 46.23 45.1 45.1 45.2 56.02 55.91 56.48 55.7 55.7 55.7
14/11/2023 02:51:42 45.64 45.82 46.23 45.1 45.1 45.2 55.89 55.93 56.48 55.7 55.7 55.7
14/11/2023 02:51:43 44.79 45.67 46.23 45.1 45.1 45.2 55.42 55.88 56.48 55.7 55.7 55.7
14/11/2023 02:51:44 45.55 45.58 46.23 45.1 45.1 45.2 56.09 56.05 56.48 55.7 55.7 55.7
14/11/2023 02:51:45 44.01 45.87 46.23 45.1 45.1 45.2 55.96 56.1 56.48 55.7 55.7 55.7
14/11/2023 02:51:46 44.88 45.05 46.23 45.1 45.1 45.2 55.74 56.16 56.48 55.7 55.7 55.7
14/11/2023 02:51:47 45.81 45.61 46.23 45.1 45.1 45.2 55.62 56 56.48 55.7 55.7 55.7
14/11/2023 02:51:48 45.44 45.91 46.23 45.1 45.1 45.2 55.29 55.68 56.48 55.7 55.7 55.7
14/11/2023 02:51:49 45.06 45.41 46.23 45.1 45.1 45.2 55.83 55.91 56.48 55.7 55.7 55.7
14/11/2023 02:51:50 45.87 45.7 46.23 45.1 45.1 45.2 55.97 55.95 56.48 55.7 55.7 55.7
14/11/2023 02:51:51 45.66 45.93 46.23 45.1 45.1 45.2 55.92 56.08 56.48 55.7 55.7 55.7
14/11/2023 02:51:52 44.8 45.71 46.23 45.1 45.1 45.2 56.34 56.35 56.48 55.7 55.7 55.7
14/11/2023 02:51:53 45.7 45.85 46.23 45.1 45.1 45.2 55.17 56.24 56.48 55.7 55.7 55.7
14/11/2023 02:51:54 45.1 45.53 46.23 45.1 45.1 45.2 55.72 55.75 56.48 55.7 55.7 55.7
14/11/2023 02:51:55 44.9 45.5 46.23 45.1 45.1 45.2 56.02 56.27 56.48 55.7 55.7 55.7
14/11/2023 02:51:56 43.92 45.32 46.23 45.1 45.1 45.2 55.63 55.83 56.48 55.7 55.7 55.7
14/11/2023 02:51:57 45.46 45.28 46.23 45.1 45.1 45.2 56.36 56.21 56.48 55.7 55.7 55.7
14/11/2023 02:51:58 44.94 45.58 46.23 45.1 45.1 45.2 55.83 56.17 56.48 55.7 55.7 55.7
14/11/2023 02:51:59 44.46 45.16 46.23 45.1 45.1 45.2 55.9 56.07 56.48 55.7 55.7 55.7
14/11/2023 02:52:00 45.85 45.68 46.23 45.1 45.1 45.2 55.56 56 56.48 55.7 55.7 55.7
14/11/2023 02:52:01 45.45 45.68 46.23 45.1 45.1 45.2 55.89 56.03 56.48 55.7 55.7 55.7
14/11/2023 02:52:02 44.36 45.61 46.23 45.1 45.1 45.2 56.1 56.15 56.48 55.7 55.7 55.7
14/11/2023 02:52:03 46.07 45.99 45.99 45.1 45.1 45.2 55.81 56.07 56.48 55.7 55.7 55.7
14/11/2023 02:52:04 44.9 45.71 45.99 45.1 45.1 45.2 56.04 56.14 56.48 55.7 55.7 55.7
14/11/2023 02:52:05 45.46 45.67 45.99 45.1 45.1 45.2 55.27 56.08 56.35 55.7 55.7 55.7
14/11/2023 02:52:06 45.13 45.57 45.99 45.1 45.1 45.2 55.88 55.82 56.35 55.7 55.7 55.7
14/11/2023 02:52:07 45.14 45.53 45.99 45.1 45.1 45.2 56.33 56.21 56.35 55.7 55.7 55.7
14/11/2023 02:52:08 45.18 45.52 45.99 45.1 45.1 45.2 56.08 56.3 56.35 55.7 55.7 55.7
14/11/2023 02:52:09 45.06 45.35 45.99 45.1 45.1 45.2 55.31 56.28 56.35 55.7 55.7 55.7
14/11/2023 02:52:10 45.93 45.86 45.99 45.1 45.1 45.2 55.75 55.88 56.35 55.7 55.7 55.7
14/11/2023 02:52:11 46.5 46.48 46.48 45.1 45.1 45.2 55.61 55.84 56.35 55.7 55.7 55.7
14/11/2023 02:52:12 44.42 46.3 46.48 45.1 45.1 45.2 55.89 55.99 56.35 55.7 55.7 55.7
14/11/2023 02:52:13 43.93 45.39 46.48 45.1 45.1 45.2 55.39 55.96 56.35 55.7 55.7 55.7
14/11/2023 02:52:14 45.26 45.25 46.48 45.1 45.1 45.2 55.81 55.94 56.35 55.7 55.7 55.7
14/11/2023 02:52:15 45.38 45.45 46.48 45.1 45.1 45.2 55.97 55.94 56.35 55.7 55.7 55.7
14/11/2023 02:52:16 45.96 45.84 46.48 45.1 45.1 45.2 55.82 56.1 56.35 55.7 55.7 55.7
14/11/2023 02:52:17 44.03 45.75 46.48 45.1 45.1 45.2 56.11 56.17 56.35 55.7 55.7 55.7
14/11/2023 02:52:18 45.52 45.8 46.48 45.1 45.1 45.2 55.98 56.19 56.35 55.7 55.7 55.7
14/11/2023 02:52:19 45.3 45.32 46.48 45.1 45.1 45.2 55.27 56.02 56.35 55.7 55.7 55.7
14/11/2023 02:52:20 44 45.22 46.48 45.1 45.1 45.2 55.86 55.94 56.35 55.7 55.7 55.7
14/11/2023 02:52:21 44.02 44.87 46.48 45.1 45.1 45.2 55.58 55.79 56.35 55.7 55.7 55.7
14/11/2023 02:52:22 45.05 45.31 46.48 45.1 45.1 45.2 56.17 56.16 56.3 55.7 55.7 55.7
14/11/2023 02:52:23 46 45.58 46.48 45.1 45.1 45.2 55.65 56.13 56.3 55.7 55.7 55.7
14/11/2023 02:52:24 44.16 45.5 46.48 45.1 45.1 45.2 55.26 55.93 56.3 55.7 55.7 55.7
14/11/2023 02:52:25 45.18 45.08 46.48 45.1 45.1 45.2 55.88 55.92 56.3 55.7 55.7 55.7
14/11/2023 02:52:26 44.41 45.28 46.48 45.1 45.1 45.2 55.33 55.88 56.3 55.7 55.7 55.7
14/11/2023 02:52:27 44.32 45.12 46.48 45.1 45.1 45.2 55.93 55.81 56.3 55.7 55.7 55.7
14/11/2023 02:52:28 45.56 45.33 46.48 45.1 45.1 45.2 55.58 55.91 56.3 55.7 55.7 55.7
14/11/2023 02:52:29 45.81 45.86 46.48 45.1 45.1 45.2 55.75 55.8 56.3 55.7 55.7 55.7
14/11/2023 02:52:30 44.71 45.75 46.48 45.1 45.1 45.2 56.03 56.34 56.34 55.7 55.7 55.7
14/11/2023 02:52:31 45.28 45.39 46.48 45.1 45.1 45.2 55.68 55.95 56.34 55.7 55.7 55.7
14/11/2023 02:52:32 45.26 45.47 46.48 45.1 45.1 45.2 56.13 56.06 56.34 55.7 55.7 55.7
14/11/2023 02:52:33 45.16 45.63 46.48 45.1 45.1 45.2 55.75 56.12 56.34 55.7 55.7 55.7
14/11/2023 02:52:34 46.03 45.94 46.48 45.1 45.1 45.2 55.34 55.82 56.34 55.7 55.7 55.7
14/11/2023 02:52:35 46.12 46.11 46.48 45.1 45.1 45.2 55.33 55.67 56.34 55.7 55.7 55.7
14/11/2023 02:52:36 44.85 46.17 46.48 45.1 45.1 45.2 55.72 55.7 56.34 55.7 55.7 55.7
14/11/2023 02:52:37 44.92 45.36 46.48 45.1 45.1 45.2 56 56.12 56.34 55.7 55.7 55.7
14/11/2023 02:52:38 44.43 45.22 46.48 45.1 45.1 45.2 55.42 55.96 56.34 55.7 55.7 55.7
14/11/2023 02:52:39 45.49 45.52 46.48 45.1 45.1 45.2 55.75 55.96 56.34 55.7 55.7 55.7
14/11/2023 02:52:40 44.83 45.39 46.48 45.1 45.1 45.2 55.89 56.16 56.34 55.7 55.7 55.7
14/11/2023 02:52:41 45.4 45.54 46.3 45.1 45.1 45.2 55.94 56 56.34 55.7 55.7 55.7
14/11/2023 02:52:42 45.51 45.61 46.17 45.1 45.1 45.2 55.77 55.95 56.34 55.7 55.7 55.7
14/11/2023 02:52:43 45.57 45.91 46.17 45.1 45.1 45.2 55.5 55.97 56.34 55.7 55.7 55.7
14/11/2023 02:52:44 45.58 45.8 46.17 45.1 45.1 45.2 55.36 55.7 56.34 55.7 55.7 55.7
14/11/2023 02:52:45 44.43 45.57 46.17 45.1 45.1 45.2 55.7 55.8 56.34 55.7 55.7 55.7
14/11/2023 02:52:46 44.43 45.19 46.17 45.1 45.1 45.2 55.37 55.62 56.34 55.7 55.7 55.7
14/11/2023 02:52:47 45.15 45.09 46.17 45.1 45.1 45.2 55.49 55.63 56.34 55.7 55.7 55.7
14/11/2023 02:52:48 44.4 45.13 46.17 45.1 45.1 45.2 55.43 55.88 56.34 55.7 55.7 55.7
14/11/2023 02:52:49 45.54 45.53 46.17 45.1 45.1 45.2 56.18 55.96 56.34 55.7 55.7 55.7
14/11/2023 02:52:50 44.69 45.49 46.17 45.1 45.1 45.2 55.45 55.98 56.34 55.7 55.7 55.7
14/11/2023 02:52:51 44.89 45.53 46.17 45.1 45.1 45.2 55.88 55.93 56.34 55.7 55.7 55.7
14/11/2023 02:52:52 45.5 45.54 46.17 45.1 45.1 45.2 55.93 56.24 56.34 55.7 55.7 55.7
14/11/2023 02:52:53 45.77 46.02 46.17 45.1 45.1 45.2 56.57 56.47 56.47 55.7 55.7 55.7
14/11/2023 02:52:54 46 45.86 46.17 45.1 45.1 45.2 56.13 56.41 56.47 55.7 55.7 55.7
14/11/2023 02:52:55 45.16 45.93 46.17 45.1 45.1 45.2 56.08 56.28 56.47 55.7 55.7 55.7
14/11/2023 02:52:56 44.48 45.65 46.17 45.1 45.1 45.2 55.7 56.19 56.47 55.7 55.7 55.7
14/11/2023 02:52:57 44.64 44.86 46.17 45.1 45.1 45.2 55.7 55.91 56.47 55.7 55.7 55.7
14/11/2023 02:52:58 45.15 45.42 46.17 45.1 45.1 45.2 55.81 55.96 56.47 55.7 55.7 55.7
14/11/2023 02:52:59 45.54 45.46 46.17 45.1 45.1 45.2 55.48 55.86 56.47 55.7 55.7 55.7
14/11/2023 02:53:00 43.68 45.45 46.17 45.1 45.1 45.2 55.49 55.79 56.47 55.7 55.7 55.7
14/11/2023 02:53:01 45.72 45.36 46.17 45.1 45.1 45.2 55.85 55.82 56.47 55.7 55.7 55.7
14/11/2023 02:53:02 45.47 45.74 46.17 45.1 45.1 45.2 56 56.04 56.47 55.7 55.7 55.7
14/11/2023 02:53:03 43.85 45.37 46.17 45.1 45.1 45.2 55.66 55.89 56.47 55.7 55.7 55.7
14/11/2023 02:53:04 44.66 44.77 46.17 45.1 45.1 45.2 55.63 55.79 56.47 55.7 55.7 55.7
14/11/2023 02:53:05 44.09 44.76 46.17 45.1 45.1 45.2 56.63 56.46 56.47 55.7 55.7 55.7
14/11/2023 02:53:06 45.17 45.08 46.02 45.1 45.1 45.2 55.82 56.43 56.47 55.7 55.7 55.7
14/11/2023 02:53:07 45.84 45.85 46.02 45.1 45.1 45.2 55.89 56.06 56.47 55.7 55.7 55.7
14/11/2023 02:53:08 44.86 45.53 46.02 45.1 45.1 45.2 56.3 56.34 56.47 55.7 55.7 55.7
14/11/2023 02:53:09 44.79 45.57 46.02 45.1 45.1 45.2 56 56.22 56.47 55.7 55.7 55.7
14/11/2023 02:53:10 45.97 45.74 46.02 45.1 45.1 45.2 55.9 56.26 56.47 55.7 55.7 55.7
14/11/2023 02:53:11 45.18 45.74 46.02 45.1 45.1 45.2 55.98 56.32 56.47 55.7 55.7 55.7
14/11/2023 02:53:12 44.79 45.49 46.02 45.1 45.1 45.2 55.68 55.91 56.47 55.7 55.7 55.7
14/11/2023 02:53:13 44.94 45.44 46.02 45.1 45.1 45.2 55.24 55.89 56.47 55.7 55.7 55.7
14/11/2023 02:53:14 44.37 45.18 46.02 45.1 45.1 45.2 55.78 55.92 56.47 55.7 55.7 55.7
14/11/2023 02:53:15 45.12 45.31 46.02 45.1 45.1 45.2 55.64 55.7 56.47 55.7 55.7 55.7
14/11/2023 02:53:16 45.09 45.46 46.02 45.1 45.1 45.2 55.76 55.94 56.47 55.7 55.7 55.7
14/11/2023 02:53:17 44.97 45.31 46.02 45.1 45.1 45.2 55.87 56.04 56.47 55.7 55.7 55.7
14/11/2023 02:53:18 45.19 45.55 46.02 45.1 45.1 45.2 55.73 56.03 56.47 55.7 55.7 55.7
14/11/2023 02:53:19 45.59 45.79 46.02 45.1 45.1 45.2 55.82 56.01 56.47 55.7 55.7 55.7
14/11/2023 02:53:20 45.6 45.88 46.02 45.1 45.1 45.2 55.51 55.78 56.47 55.7 55.7 55.7
14/11/2023 02:53:21 45.53 45.72 46.02 45.1 45.1 45.2 55.91 56.03 56.47 55.7 55.7 55.7
14/11/2023 02:53:22 44.51 45.62 46.02 45.1 45.1 45.2 55.76 56.07 56.47 55.7 55.7 55.7
14/11/2023 02:53:23 45.85 45.63 45.93 45.1 45.1 45.2 55.23 55.68 56.46 55.7 55.7 55.7
14/11/2023 02:53:24 46.15 46.06 46.06 45.1 45.1 45.2 55.55 55.64 56.46 55.7 55.7 55.7
14/11/2023 02:53:25 45.65 45.96 46.06 45.1 45.1 45.2 55.75 55.69 56.46 55.7 55.7 55.7
14/11/2023 02:53:26 45.39 46.13 46.13 45.1 45.1 45.2 55.34 55.62 56.46 55.7 55.7 55.7
14/11/2023 02:53:27 45.01 45.44 46.13 45.1 45.1 45.2 56.05 56.05 56.46 55.7 55.7 55.7
14/11/2023 02:53:28 44.47 45.57 46.13 45.1 45.1 45.2 55.74 56.01 56.46 55.7 55.7 55.7
14/11/2023 02:53:29 45.45 45.33 46.13 45.1 45.1 45.2 55.23 55.8 56.46 55.7 55.7 55.7
14/11/2023 02:53:30 45.32 45.51 46.13 45.1 45.1 45.2 55.85 55.84 56.46 55.7 55.7 55.7
14/11/2023 02:53:31 44.44 45.64 46.13 45.1 45.1 45.2 55.39 55.77 56.46 55.7 55.7 55.7
14/11/2023 02:53:32 45.07 45.39 46.13 45.1 45.1 45.2 55.96 55.94 56.46 55.7 55.7 55.7
14/11/2023 02:53:33 45.18 45.36 46.13 45.1 45.1 45.2 56.15 56.25 56.46 55.7 55.7 55.7
14/11/2023 02:53:34 45.15 45.47 46.13 45.1 45.1 45.2 56.34 56.37 56.46 55.7 55.7 55.7
14/11/2023 02:53:35 44.96 45.44 46.13 45.1 45.1 45.2 56.04 56.26 56.43 55.7 55.8 55.7
14/11/2023 02:53:36 45.63 45.68 46.13 45.1 45.1 45.2 55.44 56.24 56.37 55.7 55.7 55.7
14/11/2023 02:53:37 45.56 45.71 46.13 45.2 45.1 45.2 55.42 55.7 56.37 55.7 55.7 55.7
14/11/2023 02:53:38 45.27 45.91 46.13 45.2 45.1 45.2 54.93 55.48 56.37 55.7 55.7 55.7
14/11/2023 02:53:39 44.6 45.53 46.13 45.2 45.1 45.2 56.07 55.9 56.37 55.7 55.7 55.7
14/11/2023 02:53:40 45.23 45.34 46.13 45.2 45.1 45.2 56.03 56.2 56.37 55.7 55.8 55.7
14/11/2023 02:53:41 46.2 46.01 46.13 45.2 45.1 45.2 55.68 55.96 56.37 55.7 55.8 55.7
14/11/2023 02:53:42 44.96 45.81 46.13 45.2 45.1 45.2 56.16 56.25 56.37 55.7 55.8 55.7
14/11/2023 02:53:43 45.88 45.94 46.13 45.2 45.1 45.2 55.21 56.12 56.37 55.7 55.8 55.7
14/11/2023 02:53:44 45.34 45.77 46.13 45.2 45.1 45.2 55.93 56.05 56.37 55.7 55.8 55.7
14/11/2023 02:53:45 45.08 45.51 46.13 45.2 45.1 45.2 56.37 56.26 56.37 55.7 55.8 55.7
14/11/2023 02:53:46 45.5 45.61 46.13 45.2 45.1 45.2 56.04 56.35 56.37 55.8 55.8 55.7
14/11/2023 02:53:47 45.09 45.52 46.13 45.2 45.1 45.2 55.58 56.11 56.37 55.7 55.7 55.7
14/11/2023 02:53:48 45.64 45.64 46.13 45.2 45.1 45.2 55.19 55.85 56.37 55.7 55.7 55.7
14/11/2023 02:53:49 44.37 45.67 46.13 45.2 45.1 45.2 55.77 55.81 56.37 55.7 55.8 55.7
14/11/2023 02:53:50 45.21 45.71 46.13 45.2 45.1 45.2 56.19 56.15 56.37 55.7 55.8 55.7
14/11/2023 02:53:51 45.25 45.46 46.13 45.2 45.1 45.2 55.42 55.9 56.37 55.7 55.7 55.7
14/11/2023 02:53:52 45.07 45.22 46.13 45.2 45.1 45.2 55.88 55.99 56.37 55.7 55.8 55.7
14/11/2023 02:53:53 45.74 45.75 46.13 45.2 45.1 45.2 56.3 56.14 56.37 55.8 55.8 55.7
14/11/2023 02:53:54 45.39 46.13 46.13 45.2 45.1 45.2 55.65 56.55 56.55 55.8 55.7 55.7
14/11/2023 02:53:55 44.03 45.15 46.13 45.2 45.1 45.2 56.06 56.08 56.55 55.8 55.8 55.7
14/11/2023 02:53:56 44.21 44.94 46.13 45.2 45.1 45.2 55.49 55.94 56.55 55.8 55.8 55.7
14/11/2023 02:53:57 45.15 45.2 46.13 45.2 45.1 45.2 56.19 56.11 56.55 55.8 55.8 55.7
14/11/2023 02:53:58 45.38 45.21 46.13 45.2 45.1 45.2 56.51 56.43 56.55 55.8 55.8 55.7
14/11/2023 02:53:59 45.04 45.5 46.13 45.2 45.1 45.2 55.84 56.33 56.55 55.8 55.8 55.7
14/11/2023 02:54:00 45.3 45.6 46.13 45.2 45.1 45.2 55.72 56.07 56.55 55.8 55.8 55.7
14/11/2023 02:54:01 46.22 45.93 46.13 45.2 45.1 45.2 56.35 56.36 56.55 55.8 55.8 55.7
14/11/2023 02:54:02 44.66 45.91 46.13 45.2 45.1 45.2 55.23 56.31 56.55 55.8 55.8 55.7
14/11/2023 02:54:03 43.7 45.14 46.13 45.2 45.1 45.2 56.26 56.2 56.55 55.8 55.8 55.7
14/11/2023 02:54:04 45.34 45.17 46.13 45.2 45.1 45.2 55.99 56.26 56.55 55.8 55.8 55.7
14/11/2023 02:54:05 45.11 45.27 46.13 45.2 45.1 45.2 56.32 56.25 56.55 55.8 55.8 55.7
14/11/2023 02:54:06 45.07 45.52 46.13 45.2 45.1 45.2 55.89 56.45 56.55 55.8 55.8 55.7
14/11/2023 02:54:07 45.65 45.66 46.13 45.2 45.1 45.2 56.16 56.16 56.55 55.8 55.8 55.7
14/11/2023 02:54:08 45.57 45.79 46.13 45.2 45.1 45.2 56.29 56.36 56.55 55.8 55.8 55.7
14/11/2023 02:54:09 45.85 46.02 46.13 45.2 45.1 45.2 55.57 56.26 56.55 55.8 55.8 55.7
14/11/2023 02:54:10 45.21 45.94 46.13 45.2 45.1 45.2 55.33 55.8 56.55 55.8 55.8 55.7
14/11/2023 02:54:11 45.51 45.95 46.13 45.2 45.1 45.2 55.51 55.69 56.55 55.8 55.8 55.7
14/11/2023 02:54:12 44.72 45.44 46.13 45.2 45.1 45.2 55.22 55.6 56.55 55.8 55.8 55.7
14/11/2023 02:54:13 44.88 45.08 46.13 45.2 45.1 45.2 55.62 55.71 56.55 55.8 55.8 55.7
14/11/2023 02:54:14 45.75 45.77 46.13 45.2 45.1 45.2 56 55.93 56.55 55.8 55.8 55.7
14/11/2023 02:54:15 45.89 45.98 46.13 45.2 45.1 45.2 56.02 56.16 56.55 55.8 55.8 55.7
14/11/2023 02:54:16 45.17 45.78 46.13 45.2 45.1 45.2 55.51 56.19 56.55 55.8 55.8 55.7
14/11/2023 02:54:17 45.29 45.67 46.13 45.2 45.1 45.2 55.12 55.76 56.55 55.8 55.8 55.7
14/11/2023 02:54:18 44.52 45.38 46.13 45.2 45.1 45.2 55.44 55.66 56.55 55.8 55.8 55.7
14/11/2023 02:54:19 46.05 45.88 46.13 45.2 45.1 45.2 55.5 55.55 56.55 55.8 55.8 55.7
14/11/2023 02:54:20 44.75 45.93 46.13 45.2 45.1 45.2 55.7 55.79 56.55 55.8 55.8 55.7
14/11/2023 02:54:21 45.11 45.36 46.13 45.2 45.1 45.2 55.66 55.7 56.55 55.8 55.8 55.7
14/11/2023 02:54:22 44.74 45.13 46.13 45.2 45.1 45.2 56.39 56.25 56.55 55.8 55.8 55.7
14/11/2023 02:54:23 44.93 45.11 46.13 45.2 45.1 45.2 55.91 56.2 56.55 55.8 55.8 55.7
14/11/2023 02:54:24 44.27 45.11 46.02 45.2 45.1 45.2 55.47 56.19 56.45 55.8 55.8 55.7
14/11/2023 02:54:25 45.9 45.53 46.02 45.2 45.1 45.2 55.14 55.66 56.45 55.8 55.8 55.7
14/11/2023 02:54:26 45.35 45.62 46.02 45.2 45.1 45.2 55.99 55.84 56.45 55.8 55.8 55.7
14/11/2023 02:54:27 44.44 45.38 46.02 45.2 45.1 45.2 55.97 55.97 56.45 55.8 55.8 55.7
14/11/2023 02:54:28 45.66 45.72 46.02 45.2 45.1 45.2 56 56.22 56.45 55.8 55.8 55.7
14/11/2023 02:54:29 44.69 45.55 46.02 45.2 45.1 45.2 55.53 55.91 56.45 55.8 55.8 55.7
14/11/2023 02:54:30 45.55 45.58 46.02 45.2 45.1 45.2 55.87 55.9 56.45 55.8 55.8 55.7
14/11/2023 02:54:31 44.94 45.51 46.02 45.2 45.1 45.1 56.22 56.29 56.45 55.8 55.8 55.7
14/11/2023 02:54:32 45.39 45.49 46.02 45.2 45.1 45.1 55.44 56.23 56.45 55.8 55.8 55.7
14/11/2023 02:54:33 45.49 45.8 46.02 45.2 45.1 45.1 55.83 55.89 56.45 55.8 55.8 55.7
14/11/2023 02:54:34 45.45 45.87 46.02 45.2 45.1 45.1 55.99 56.12 56.45 55.8 55.8 55.7
14/11/2023 02:54:35 45.92 45.94 46.02 45.2 45.1 45.1 55.94 56.03 56.45 55.8 55.8 55.7
14/11/2023 02:54:36 45.44 46.24 46.24 45.2 45.1 45.1 56.12 56.21 56.36 55.8 55.8 55.7
14/11/2023 02:54:37 44.78 45.64 46.24 45.2 45.1 45.1 56.37 56.47 56.47 55.8 55.8 55.7
14/11/2023 02:54:38 45.24 45.38 46.24 45.2 45.1 45.1 55.77 56.37 56.47 55.8 55.8 55.7
14/11/2023 02:54:39 45.03 45.54 46.24 45.2 45.1 45.1 56.08 56.22 56.47 55.8 55.8 55.8
14/11/2023 02:54:40 45.01 45.45 46.24 45.2 45.1 45.1 55.1 56.08 56.47 55.8 55.8 55.7
14/11/2023 02:54:41 44.89 45.61 46.24 45.2 45.1 45.1 55.67 55.76 56.47 55.8 55.8 55.7
14/11/2023 02:54:42 45.01 45.34 46.24 45.2 45.1 45.1 55.48 55.65 56.47 55.8 55.8 55.7
14/11/2023 02:54:43 45.36 45.31 46.24 45.2 45.1 45.1 55.48 55.8 56.47 55.8 55.8 55.7
14/11/2023 02:54:44 45.29 45.55 46.24 45.2 45.1 45.1 55.33 55.57 56.47 55.8 55.8 55.7
14/11/2023 02:54:45 45.41 45.68 46.24 45.2 45.1 45.1 55.66 55.67 56.47 55.8 55.8 55.7
14/11/2023 02:54:46 44.72 45.43 46.24 45.2 45.1 45.1 55.73 55.84 56.47 55.8 55.8 55.7
14/11/2023 02:54:47 45.13 45.35 46.24 45.2 45.1 45.1 55.62 56.15 56.47 55.8 55.8 55.7
14/11/2023 02:54:48 44.69 45.56 46.24 45.2 45.1 45.1 55.76 55.96 56.47 55.8 55.8 55.7
14/11/2023 02:54:49 45.25 45.45 46.24 45.2 45.1 45.1 56.41 56.26 56.47 55.8 55.8 55.7
14/11/2023 02:54:50 45.62 45.8 46.24 45.2 45.1 45.1 55.02 56.05 56.47 55.8 55.8 55.7
14/11/2023 02:54:51 45.4 45.9 46.24 45.2 45.1 45.1 55.9 55.86 56.47 55.8 55.8 55.7
14/11/2023 02:54:52 45.18 45.65 46.24 45.2 45.1 45.1 55.69 56.04 56.47 55.8 55.8 55.7
14/11/2023 02:54:53 45.01 45.59 46.24 45.2 45.1 45.1 55.54 55.8 56.47 55.8 55.8 55.7
14/11/2023 02:54:54 45.37 45.41 46.24 45.2 45.1 45.1 55.66 55.78 56.47 55.8 55.8 55.7
14/11/2023 02:54:55 45.06 45.49 46.24 45.2 45.1 45.1 55.36 55.63 56.47 55.8 55.8 55.7
14/11/2023 02:54:56 45.93 45.86 46.24 45.2 45.1 45.1 55.98 55.96 56.47 55.8 55.8 55.7
14/11/2023 02:54:57 44.79 45.7 46.24 45.2 45.1 45.1 55.93 56.18 56.47 55.8 55.8 55.7
14/11/2023 02:54:58 46.13 45.94 46.24 45.2 45.1 45.1 55.87 55.98 56.47 55.8 55.8 55.7
14/11/2023 02:54:59 44.87 45.86 46.24 45.2 45.1 45.1 55.98 56.13 56.47 55.8 55.8 55.7
14/11/2023 02:55:00 45.06 45.34 46.24 45.2 45.1 45.1 56 56.13 56.47 55.8 55.8 55.7
14/11/2023 02:55:01 44.37 45.29 46.24 45.2 45.1 45.1 55.63 56.26 56.47 55.8 55.8 55.7
14/11/2023 02:55:02 45.72 45.51 46.24 45.2 45.1 45.1 55.65 55.84 56.47 55.8 55.8 55.7
14/11/2023 02:55:03 44.68 45.84 46.24 45.2 45.1 45.1 55.23 55.83 56.47 55.8 55.8 55.7
14/11/2023 02:55:04 45.83 45.54 46.24 45.2 45.1 45.1 55.44 55.66 56.47 55.8 55.8 55.7
14/11/2023 02:55:05 44.03 45.43 46.24 45.2 45.1 45.1 56.12 56.05 56.47 55.8 55.8 55.7
14/11/2023 02:55:06 45.68 45.46 45.94 45.2 45.1 45.1 56.03 56.34 56.47 55.8 55.8 55.8
14/11/2023 02:55:07 45.07 45.47 45.94 45.2 45.1 45.1 55.58 56.05 56.37 55.8 55.8 55.8
14/11/2023 02:55:08 45.56 45.46 45.94 45.2 45.1 45.1 55.7 56.24 56.34 55.8 55.8 55.7
14/11/2023 02:55:09 45.65 45.88 45.94 45.2 45.1 45.1 56.25 56.06 56.34 55.8 55.8 55.8
14/11/2023 02:55:10 45.25 45.74 45.94 45.2 45.1 45.1 55.6 56.16 56.34 55.8 55.8 55.7
14/11/2023 02:55:11 45.55 45.67 45.94 45.2 45.1 45.1 55.68 55.85 56.34 55.8 55.8 55.7
14/11/2023 02:55:12 44.95 45.61 45.94 45.2 45.1 45.1 55.76 55.86 56.34 55.8 55.8 55.7
14/11/2023 02:55:13 45.09 45.69 45.94 45.2 45.1 45.1 56.28 56.14 56.34 55.8 55.8 55.7
14/11/2023 02:55:14 44.5 45.3 45.94 45.2 45.1 45.1 56.16 56.34 56.34 55.8 55.8 55.8
14/11/2023 02:55:15 45.02 45.35 45.94 45.2 45.1 45.1 55.26 56.2 56.34 55.8 55.8 55.7
14/11/2023 02:55:16 45.56 45.58 45.94 45.2 45.1 45.1 56.02 55.98 56.34 55.8 55.8 55.7
14/11/2023 02:55:17 45.26 45.72 45.94 45.2 45.1 45.1 55.48 56.07 56.34 55.8 55.8 55.7
14/11/2023 02:55:18 44.71 45.37 45.94 45.2 45.1 45.1 55.57 55.75 56.34 55.8 55.8 55.7
14/11/2023 02:55:19 44.38 45.12 45.94 45.2 45.1 45.1 56.09 55.95 56.34 55.8 55.8 55.7
14/11/2023 02:55:20 44.77 44.99 45.94 45.2 45.1 45.1 55.87 56.1 56.34 55.8 55.8 55.7
14/11/2023 02:55:21 45.51 45.32 45.94 45.2 45.1 45.1 55.63 56.02 56.34 55.8 55.8 55.7
14/11/2023 02:55:22 45.26 45.64 45.94 45.2 45.1 45.1 56.02 55.96 56.34 55.8 55.8 55.7
14/11/2023 02:55:23 44.33 45.23 45.94 45.2 45.1 45.1 55.5 55.93 56.34 55.8 55.8 55.7
14/11/2023 02:55:24 45.08 45.15 45.94 45.2 45.1 45.1 55.55 55.84 56.34 55.8 55.8 55.7
14/11/2023 02:55:25 45.51 45.62 45.94 45.2 45.1 45.1 55.19 55.66 56.34 55.8 55.8 55.7
14/11/2023 02:55:26 45.65 45.67 45.94 45.2 45.1 45.1 55.8 55.73 56.34 55.8 55.8 55.7
14/11/2023 02:55:27 44.27 45.5 45.94 45.2 45.1 45.1 55.64 55.78 56.34 55.8 55.8 55.7
14/11/2023 02:55:28 44.53 45 45.88 45.2 45.1 45.1 55.66 55.74 56.34 55.8 55.8 55.7
14/11/2023 02:55:29 46.02 45.86 45.88 45.2 45.1 45.1 56.15 56.2 56.34 55.8 55.8 55.8
14/11/2023 02:55:30 46.03 46.08 46.08 45.2 45.1 45.1 55.88 56.09 56.34 55.8 55.8 55.8
14/11/2023 02:55:31 45.61 46.02 46.08 45.2 45.1 45.1 56.1 56.23 56.34 55.8 55.8 55.8
14/11/2023 02:55:32 45.11 46 46.08 45.2 45.1 45.1 55.3 56.13 56.34 55.8 55.8 55.8
14/11/2023 02:55:33 45.45 45.52 46.08 45.2 45.1 45.1 55.91 55.94 56.34 55.8 55.8 55.8
14/11/2023 02:55:34 45.29 45.87 46.08 45.2 45.1 45.1 55.99 55.99 56.34 55.8 55.8 55.8
14/11/2023 02:55:35 45.51 45.69 46.08 45.2 45.1 45.1 55.65 56.05 56.34 55.8 55.8 55.8
14/11/2023 02:55:36 45.39 45.75 46.08 45.2 45.1 45.1 55.74 56.01 56.34 55.8 55.8 55.8
14/11/2023 02:55:37 45.47 45.62 46.08 45.2 45.1 45.1 56.02 55.97 56.34 55.8 55.8 55.8
14/11/2023 02:55:38 44.96 45.52 46.08 45.2 45.1 45.1 55.75 55.94 56.34 55.8 55.8 55.8
14/11/2023 02:55:39 46.59 46.2 46.2 45.2 45.1 45.1 55.19 55.83 56.34 55.8 55.8 55.8
14/11/2023 02:55:40 44.94 46.11 46.2 45.2 45.1 45.1 55.82 55.74 56.34 55.8 55.8 55.8
14/11/2023 02:55:41 44.79 45.72 46.2 45.2 45.1 45.1 55.12 55.7 56.34 55.8 55.8 55.8
14/11/2023 02:55:42 44.15 45.36 46.2 45.2 45.1 45.1 55.96 55.87 56.34 55.8 55.8 55.8
14/11/2023 02:55:43 44.6 44.8 46.2 45.2 45.1 45.1 55.15 55.78 56.34 55.8 55.8 55.8
14/11/2023 02:55:44 44.56 44.78 46.2 45.2 45.1 45.1 55.82 55.84 56.23 55.8 55.8 55.8
14/11/2023 02:55:45 44.72 44.91 46.2 45.2 45.1 45.1 55.4 55.75 56.23 55.8 55.8 55.8
14/11/2023 02:55:46 45 45.33 46.2 45.2 45.1 45.1 55.06 55.5 56.23 55.8 55.8 55.8
14/11/2023 02:55:47 46.02 45.76 46.2 45.2 45.1 45.1 56.12 55.86 56.23 55.8 55.8 55.8
14/11/2023 02:55:48 45.77 46.2 46.2 45.2 45.1 45.1 55.36 55.9 56.23 55.8 55.7 55.8
14/11/2023 02:55:49 45.78 45.91 46.2 45.2 45.1 45.1 55.59 55.71 56.23 55.8 55.7 55.8
14/11/2023 02:55:50 44.97 45.69 46.2 45.2 45.1 45.1 56.58 56.31 56.31 55.8 55.8 55.8
14/11/2023 02:55:51 45.65 45.85 46.2 45.2 45.1 45.1 55.48 56.23 56.31 55.8 55.8 55.8
14/11/2023 02:55:52 45.55 45.92 46.2 45.2 45.1 45.1 55.91 55.97 56.31 55.8 55.8 55.8
14/11/2023 02:55:53 45.35 45.75 46.2 45.2 45.1 45.1 55.77 56.22 56.31 55.8 55.8 55.8
14/11/2023 02:55:54 45.54 45.74 46.2 45.2 45.1 45.1 56.3 56.16 56.31 55.8 55.8 55.8
14/11/2023 02:55:55 45.65 46 46.2 45.2 45.1 45.1 55.99 56.22 56.31 55.8 55.8 55.8
14/11/2023 02:55:56 44.45 45.85 46.2 45.2 45.1 45.1 55.56 56.11 56.31 55.8 55.8 55.8
14/11/2023 02:55:57 45.64 45.64 46.2 45.2 45.1 45.1 55.6 55.92 56.31 55.8 55.8 55.8
14/11/2023 02:55:58 45.01 45.46 46.2 45.2 45.1 45.1 55.02 55.71 56.31 55.8 55.8 55.8
14/11/2023 02:55:59 44.54 45.64 46.2 45.2 45.1 45.1 55.13 55.29 56.31 55.8 55.8 55.8
14/11/2023 02:56:00 44.5 45.03 46.2 45.2 45.1 45.1 55.85 55.87 56.31 55.8 55.8 55.8
14/11/2023 02:56:01 45.06 45.02 46.2 45.2 45.1 45.1 55.89 56.01 56.31 55.8 55.8 55.8
14/11/2023 02:56:02 44.01 44.9 46.2 45.2 45.1 45.1 55.55 55.81 56.31 55.8 55.8 55.8
14/11/2023 02:56:03 44.96 44.94 46.2 45.2 45.1 45.1 55.7 55.95 56.31 55.8 55.8 55.8
14/11/2023 02:56:04 45.22 45.28 46.2 45.2 45.1 45.1 56.01 55.99 56.31 55.8 55.8 55.8
14/11/2023 02:56:05 45.17 45.45 46.2 45.2 45.1 45.1 55.52 55.88 56.31 55.8 55.8 55.8
14/11/2023 02:56:06 46.18 46.07 46.2 45.2 45.1 45.1 56.21 56.25 56.31 55.8 55.8 55.8
14/11/2023 02:56:07 45.58 45.98 46.2 45.2 45.1 45.1 55.76 56.01 56.31 55.8 55.8 55.8
14/11/2023 02:56:08 45.62 46.2 46.2 45.2 45.1 45.1 56.07 56.6 56.6 55.8 55.8 55.8
14/11/2023 02:56:09 45.45 45.77 46.2 45.2 45.1 45.1 55.94 56.06 56.6 55.8 55.8 55.8
14/11/2023 02:56:10 44.63 45.68 46.2 45.2 45.1 45.1 55.97 56.1 56.6 55.8 55.8 55.8
14/11/2023 02:56:11 45.12 45.52 46.2 45.2 45.1 45.1 55.12 56.13 56.6 55.8 55.8 55.8
14/11/2023 02:56:12 44.49 45.31 46.2 45.2 45.1 45.1 55.92 55.98 56.6 55.8 55.8 55.8
14/11/2023 02:56:13 44.79 44.87 46.2 45.2 45.1 45.1 55.12 55.73 56.6 55.8 55.8 55.8
14/11/2023 02:56:14 45.13 45.32 46.2 45.2 45.1 45.1 55.49 55.65 56.6 55.8 55.8 55.8
14/11/2023 02:56:15 45.84 45.87 46.2 45.2 45.1 45.1 56.16 55.94 56.6 55.8 55.8 55.8
14/11/2023 02:56:16 45.61 45.72 46.2 45.2 45.1 45.1 56.51 56.39 56.6 55.8 55.8 55.8
14/11/2023 02:56:17 45.42 45.88 46.2 45.2 45.1 45.1 55.06 56.24 56.6 55.8 55.8 55.7
14/11/2023 02:56:18 45.2 45.63 46.2 45.2 45.1 45.1 55.26 55.6 56.6 55.8 55.8 55.7
14/11/2023 02:56:19 45.04 45.69 46.2 45.2 45.1 45.1 55.94 55.84 56.6 55.8 55.8 55.7
14/11/2023 02:56:20 45.35 45.84 46.2 45.2 45.1 45.1 55.4 55.75 56.6 55.8 55.8 55.7
14/11/2023 02:56:21 45.37 45.53 46.2 45.2 45.1 45.1 55.9 55.83 56.6 55.8 55.8 55.7
14/11/2023 02:56:22 44.72 45.67 46.2 45.2 45.1 45.1 55.93 55.98 56.6 55.8 55.8 55.7
14/11/2023 02:56:23 44.39 45 46.2 45.2 45.1 45.1 55.89 56.07 56.6 55.8 55.8 55.8
14/11/2023 02:56:24 45.47 45.66 46.2 45.2 45.1 45.1 55.41 55.92 56.6 55.8 55.8 55.7
14/11/2023 02:56:25 46.2 46.18 46.2 45.2 45.1 45.1 56.02 55.95 56.6 55.8 55.8 55.7
14/11/2023 02:56:26 45.32 46.3 46.3 45.2 45.1 45.1 55.04 55.86 56.6 55.8 55.8 55.7
14/11/2023 02:56:27 44.73 45.34 46.3 45.2 45.1 45.1 55.31 55.56 56.6 55.8 55.8 55.7
14/11/2023 02:56:28 46.02 45.87 46.3 45.2 45.1 45.1 55.25 55.46 56.6 55.8 55.8 55.7
14/11/2023 02:56:29 44.7 45.69 46.3 45.2 45.1 45.1 56.19 55.99 56.6 55.8 55.8 55.7
14/11/2023 02:56:30 45.15 45.46 46.3 45.2 45.1 45.1 55.61 55.9 56.6 55.8 55.8 55.7
14/11/2023 02:56:31 45.31 45.81 46.3 45.2 45.1 45.1 55.18 55.86 56.6 55.8 55.8 55.7
14/11/2023 02:56:32 43.48 45.17 46.3 45.2 45.1 45.1 55.74 55.77 56.6 55.8 55.8 55.7
14/11/2023 02:56:33 44.6 44.73 46.3 45.2 45.1 45.1 55.23 55.7 56.6 55.8 55.8 55.7
14/11/2023 02:56:34 45.51 45.31 46.3 45.2 45.1 45.1 55.74 55.75 56.6 55.8 55.8 55.7
14/11/2023 02:56:35 44.7 45.25 46.3 45.2 45.1 45.1 56.31 56.16 56.6 55.8 55.8 55.7
14/11/2023 02:56:36 46.38 46.07 46.3 45.2 45.1 45.1 56.63 56.57 56.6 55.8 55.8 55.7
14/11/2023 02:56:37 44.89 46.09 46.3 45.2 45.1 45.1 55.12 56.58 56.6 55.8 55.8 55.7
14/11/2023 02:56:38 45.56 45.73 46.3 45.2 45.1 45.1 55.58 55.86 56.58 55.8 55.8 55.7
14/11/2023 02:56:39 45.17 45.48 46.3 45.2 45.1 45.1 55.41 55.65 56.58 55.8 55.8 55.7
14/11/2023 02:56:40 45.89 46.05 46.3 45.2 45.1 45.1 55.69 55.68 56.58 55.8 55.8 55.7
14/11/2023 02:56:41 45.41 45.9 46.3 45.2 45.1 45.1 55.5 55.95 56.58 55.8 55.8 55.7
14/11/2023 02:56:42 46.86 46.55 46.55 45.2 45.1 45.1 56 55.86 56.58 55.8 55.8 55.7
14/11/2023 02:56:43 45.36 46.54 46.55 45.2 45.1 45.1 55.81 56.02 56.58 55.8 55.8 55.7
14/11/2023 02:56:44 45.39 45.9 46.55 45.2 45.1 45.1 56.08 56.17 56.58 55.8 55.8 55.7
14/11/2023 02:56:45 45.08 45.84 46.55 45.2 45.1 45.1 55.86 56.13 56.58 55.8 55.8 55.7
14/11/2023 02:56:46 44.35 45.32 46.55 45.2 45.1 45.1 56.28 56.38 56.58 55.8 55.8 55.7
14/11/2023 02:56:47 44.7 44.95 46.55 45.2 45.1 45.1 55.93 56.3 56.58 55.8 55.8 55.7
14/11/2023 02:56:48 45.8 45.6 46.55 45.2 45.1 45.1 56.54 56.44 56.58 55.8 55.8 55.7
14/11/2023 02:56:49 45.21 45.67 46.55 45.2 45.1 45.1 55.78 56.41 56.58 55.8 55.8 55.7
14/11/2023 02:56:50 43.69 45.44 46.55 45.2 45.1 45.1 55.75 56.08 56.58 55.8 55.8 55.7
14/11/2023 02:56:51 45.61 45.37 46.55 45.2 45.1 45.1 55.7 55.98 56.58 55.8 55.8 55.7
14/11/2023 02:56:52 43.47 45.09 46.55 45.2 45.1 45.1 55.5 55.83 56.58 55.8 55.8 55.8
14/11/2023 02:56:53 45.22 45.18 46.55 45.2 45.1 45.1 55.92 56.01 56.58 55.8 55.8 55.8
14/11/2023 02:56:54 44.5 45.41 46.55 45.2 45.1 45.1 55.37 55.92 56.58 55.8 55.8 55.7
14/11/2023 02:56:55 46.14 45.78 46.55 45.2 45.1 45.1 56.03 56 56.58 55.8 55.8 55.8
14/11/2023 02:56:56 44.37 46.06 46.55 45.2 45.1 45.1 55.5 55.88 56.58 55.8 55.8 55.7
14/11/2023 02:56:57 43.21 44.97 46.55 45.2 45.1 45.1 55.85 55.88 56.58 55.8 55.8 55.8
14/11/2023 02:56:58 44.86 44.76 46.55 45.2 45.1 45.1 55.99 56.09 56.58 55.8 55.8 55.8
14/11/2023 02:56:59 45.11 45.34 46.55 45.2 45.1 45.1 55.95 56.11 56.58 55.8 55.8 55.8
14/11/2023 02:57:00 45.15 45.32 46.55 45.2 45.1 45.1 55.93 56.26 56.58 55.8 55.8 55.8
14/11/2023 02:57:01 45.83 45.93 46.55 45.2 45.1 45.1 55.72 56.08 56.58 55.8 55.8 55.8
14/11/2023 02:57:02 44.72 45.53 46.55 45.2 45.1 45.1 55.58 55.95 56.58 55.8 55.8 55.8
14/11/2023 02:57:03 45.46 45.48 46.55 45.2 45.1 45.1 56.35 56.12 56.58 55.8 55.8 55.8
14/11/2023 02:57:04 45.36 45.83 46.55 45.2 45.1 45.1 55.6 56.09 56.58 55.8 55.8 55.8
14/11/2023 02:57:05 44.9 45.57 46.55 45.2 45.1 45.1 56.23 56.15 56.58 55.8 55.8 55.8
14/11/2023 02:57:06 44.94 45.24 46.55 45.2 45.1 45.1 55.82 56.15 56.58 55.8 55.8 55.8
14/11/2023 02:57:07 44.8 45.16 46.55 45.2 45.1 45.1 56 56.13 56.44 55.8 55.8 55.8
14/11/2023 02:57:08 44.64 45.44 46.55 45.2 45.1 45.1 55.49 56.05 56.44 55.8 55.8 55.8
14/11/2023 02:57:09 45.34 45.31 46.55 45.2 45.1 45.1 55.6 55.82 56.44 55.8 55.8 55.8
14/11/2023 02:57:10 44.65 45.3 46.55 45.2 45.1 45.1 55.7 55.82 56.44 55.8 55.8 55.8
14/11/2023 02:57:11 44.51 44.97 46.55 45.2 45.1 45.1 55.81 55.94 56.44 55.8 55.8 55.8
14/11/2023 02:57:12 44.36 44.94 46.54 45.2 45.1 45.1 56.09 56.15 56.44 55.8 55.8 55.8
14/11/2023 02:57:13 44.62 44.85 46.06 45.2 45.1 45.1 55.43 55.93 56.44 55.8 55.8 55.8
14/11/2023 02:57:14 45.3 45.13 46.06 45.2 45.1 45.1 55.78 55.92 56.44 55.8 55.8 55.8
14/11/2023 02:57:15 43.83 45.14 46.06 45.2 45.1 45.1 55.74 55.96 56.44 55.8 55.8 55.8
14/11/2023 02:57:16 45.19 44.87 46.06 45.2 45.1 45.1 55.86 56.04 56.44 55.8 55.8 55.8
14/11/2023 02:57:17 45.4 45.78 46.06 45.2 45.1 45.1 55.62 55.81 56.44 55.8 55.8 55.8
14/11/2023 02:57:18 44.52 45.41 46.06 45.2 45.1 45.1 56.41 56.18 56.41 55.8 55.8 55.8
14/11/2023 02:57:19 44.86 45.25 46.06 45.2 45.1 45.1 55.92 56.16 56.26 55.8 55.8 55.8
14/11/2023 02:57:20 45.23 45.45 46.06 45.2 45.1 45.1 55.66 56.25 56.26 55.8 55.8 55.8
14/11/2023 02:57:21 45.15 45.3 46.06 45.2 45.1 45.1 55.82 55.93 56.26 55.8 55.8 55.8
14/11/2023 02:57:22 44.73 45.26 46.06 45.2 45.1 45.1 55.44 55.84 56.26 55.8 55.8 55.8
14/11/2023 02:57:23 44.54 45.21 46.06 45.2 45.1 45.1 55.33 55.63 56.26 55.8 55.8 55.8
14/11/2023 02:57:24 44.24 44.73 46.06 45.2 45.1 45.1 55.55 55.7 56.26 55.8 55.8 55.8
14/11/2023 02:57:25 45.36 45.19 46.06 45.2 45.1 45.1 55.56 55.69 56.26 55.8 55.8 55.8
14/11/2023 02:57:26 44.87 45.16 45.93 45.2 45.1 45.1 56.18 56 56.26 55.8 55.8 55.8
14/11/2023 02:57:27 43.9 44.92 45.93 45.2 45.1 45.1 55.86 56.02 56.26 55.8 55.8 55.8
14/11/2023 02:57:28 43.82 44.36 45.93 45.2 45.1 45.1 55.99 56.11 56.26 55.8 55.8 55.8
14/11/2023 02:57:29 45.1 44.95 45.93 45.2 45.1 45.1 55.79 56.27 56.27 55.8 55.8 55.8
14/11/2023 02:57:30 45.92 45.73 45.93 45.2 45.1 45.1 55.83 56.05 56.27 55.8 55.8 55.8
14/11/2023 02:57:31 44.67 45.77 45.83 45.2 45.1 45.1 56.65 56.39 56.39 55.8 55.8 55.8
14/11/2023 02:57:32 46.23 46.01 46.01 45.2 45.1 45.1 56.75 56.7 56.7 55.8 55.8 55.8
14/11/2023 02:57:33 45.35 45.89 46.01 45.2 45.1 45.1 55.85 56.83 56.83 55.8 55.8 55.8
14/11/2023 02:57:34 44.66 45.67 46.01 45.2 45.1 45.1 55.71 56.21 56.83 55.8 55.8 55.8
14/11/2023 02:57:35 45.21 45.48 46.01 45.2 45.1 45.1 55.68 55.98 56.83 55.8 55.8 55.8
14/11/2023 02:57:36 44.86 45.84 46.01 45.2 45.1 45.1 56.14 56.11 56.83 55.8 55.8 55.8
14/11/2023 02:57:37 46.1 45.85 46.01 45.2 45.1 45.1 56.18 56.36 56.83 55.8 55.8 55.8
14/11/2023 02:57:38 45.03 45.89 46.01 45.2 45.1 45.1 55.5 56.03 56.83 55.8 55.8 55.8
14/11/2023 02:57:39 45.02 45.41 46.01 45.2 45.1 45.1 55.91 55.96 56.83 55.8 55.8 55.8
14/11/2023 02:57:40 45.55 45.82 46.01 45.2 45.1 45.1 55.37 56.1 56.83 55.8 55.8 55.8
14/11/2023 02:57:41 44.7 45.44 46.01 45.2 45.1 45.1 55.79 55.99 56.83 55.8 55.8 55.8
14/11/2023 02:57:42 44.9 45.08 46.01 45.2 45.1 45.1 56.03 56.08 56.83 55.8 55.8 55.8
14/11/2023 02:57:43 45.36 45.38 46.01 45.2 45.1 45.1 56.02 56.03 56.83 55.8 55.8 55.8
14/11/2023 02:57:44 45.07 45.84 46.01 45.2 45.1 45.1 55.57 55.94 56.83 55.8 55.8 55.8
14/11/2023 02:57:45 44.96 45.33 46.01 45.2 45.1 45.1 55.68 56.02 56.83 55.8 55.8 55.8
14/11/2023 02:57:46 45.16 45.57 46.01 45.2 45.1 45.1 55.5 55.73 56.83 55.8 55.8 55.8
14/11/2023 02:57:47 45.99 45.83 46.01 45.2 45.1 45.1 56.04 55.99 56.83 55.8 55.8 55.8
14/11/2023 02:57:48 45.32 45.68 46.01 45.2 45.1 45.1 55.65 55.96 56.83 55.8 55.8 55.8
14/11/2023 02:57:49 45.29 45.93 46.01 45.2 45.1 45.1 55.75 55.92 56.83 55.8 55.8 55.8
14/11/2023 02:57:50 44.82 45.45 46.01 45.2 45.1 45.1 55.47 55.9 56.83 55.8 55.8 55.8
14/11/2023 02:57:51 45.28 45.41 46.01 45.2 45.1 45.1 55.76 55.79 56.83 55.8 55.8 55.8
14/11/2023 02:57:52 45.03 45.54 46.01 45.2 45.1 45.1 55.81 55.82 56.83 55.8 55.8 55.8
14/11/2023 02:57:53 44.04 45.46 46.01 45.2 45.1 45.1 56.33 56.18 56.83 55.8 55.8 55.8
14/11/2023 02:57:54 45.55 45.26 46.01 45.2 45.1 45.1 55.61 56.25 56.83 55.8 55.8 55.8
14/11/2023 02:57:55 45.6 45.65 46.01 45.2 45.1 45.1 55.79 55.86 56.83 55.8 55.8 55.8
14/11/2023 02:57:56 45.95 45.91 46.01 45.2 45.1 45.1 55.61 55.94 56.83 55.8 55.8 55.8
14/11/2023 02:57:57 45.64 46.23 46.23 45.2 45.1 45.1 55.67 55.87 56.83 55.8 55.8 55.8
14/11/2023 02:57:58 43.81 45.63 46.23 45.2 45.1 45.1 55.55 55.87 56.83 55.8 55.8 55.8
14/11/2023 02:57:59 45.27 45.54 46.23 45.2 45.1 45.1 55.9 55.96 56.83 55.8 55.8 55.8
14/11/2023 02:58:00 45.33 45.34 46.23 45.2 45.1 45.1 55.34 55.76 56.83 55.8 55.8 55.8
14/11/2023 02:58:01 45.19 45.63 46.23 45.2 45.1 45.1 55.62 55.72 56.83 55.8 55.8 55.8
14/11/2023 02:58:02 44.02 45.24 46.23 45.2 45.1 45.1 55.05 55.62 56.83 55.8 55.8 55.8
14/11/2023 02:58:03 44.62 44.78 46.23 45.2 45.1 45.1 55.83 55.69 56.36 55.8 55.8 55.8
14/11/2023 02:58:04 45.13 45.28 46.23 45.2 45.1 45.1 55.98 55.98 56.36 55.8 55.8 55.8
14/11/2023 02:58:05 44.66 45.53 46.23 45.2 45.1 45.1 55.43 55.9 56.36 55.8 55.8 55.8
14/11/2023 02:58:06 45.65 45.4 46.23 45.2 45.1 45.1 55.85 55.84 56.36 55.8 55.8 55.8
14/11/2023 02:58:07 45.64 46.14 46.23 45.2 45.1 45.1 55.25 55.83 56.25 55.8 55.8 55.8
14/11/2023 02:58:08 45.12 45.86 46.23 45.2 45.1 45.1 56.18 56.01 56.25 55.8 55.8 55.8
14/11/2023 02:58:09 45.91 45.95 46.23 45.2 45.1 45.1 56.02 56.1 56.25 55.8 55.8 55.8
14/11/2023 02:58:10 45.15 45.78 46.23 45.2 45.1 45.1 55.6 56.06 56.25 55.8 55.8 55.8
14/11/2023 02:58:11 44.86 45.48 46.23 45.2 45.1 45.1 55.4 55.79 56.25 55.8 55.8 55.8
14/11/2023 02:58:12 45.68 45.49 46.23 45.2 45.1 45.1 56.25 56.1 56.25 55.8 55.8 55.8
14/11/2023 02:58:13 45.81 46.01 46.23 45.2 45.1 45.1 55.99 56.12 56.25 55.8 55.8 55.8
14/11/2023 02:58:14 45.1 45.8 46.23 45.2 45.1 45.1 55.11 56.12 56.25 55.8 55.8 55.8
14/11/2023 02:58:15 45.57 45.66 46.23 45.2 45.1 45.1 55.14 55.51 56.25 55.8 55.8 55.8
14/11/2023 02:58:16 45.07 45.48 46.23 45.2 45.1 45.1 56.09 56 56.25 55.8 55.8 55.8
14/11/2023 02:58:17 43.72 45.43 46.23 45.2 45.1 45.1 56.16 56.19 56.25 55.8 55.8 55.8
14/11/2023 02:58:18 45.09 45.38 46.23 45.2 45.1 45.1 56.08 56.34 56.34 55.8 55.8 55.8
14/11/2023 02:58:19 45.2 45.52 46.23 45.2 45.1 45.1 55.98 56.25 56.34 55.8 55.8 55.8
14/11/2023 02:58:20 44.41 45.24 46.23 45.2 45.1 45.1 55.39 55.98 56.34 55.8 55.8 55.8
14/11/2023 02:58:21 45.27 45.64 46.23 45.2 45.1 45.1 55.68 55.82 56.34 55.8 55.8 55.8
14/11/2023 02:58:22 44.02 45.12 46.23 45.2 45.1 45.1 55.79 55.96 56.34 55.8 55.8 55.8
14/11/2023 02:58:23 44.23 44.56 46.23 45.2 45.1 45.1 55.1 55.9 56.34 55.8 55.8 55.8
14/11/2023 02:58:24 45.24 45.03 46.23 45.2 45.1 45.1 55.73 55.65 56.34 55.8 55.8 55.8
14/11/2023 02:58:25 44.64 45.15 46.23 45.2 45.1 45.1 55.51 55.72 56.34 55.8 55.8 55.8
14/11/2023 02:58:26 45.35 45.34 46.23 45.2 45.1 45.1 55.62 55.78 56.34 55.8 55.8 55.8
14/11/2023 02:58:27 45.4 45.54 46.14 45.2 45.1 45.1 55.86 55.88 56.34 55.8 55.8 55.8
14/11/2023 02:58:28 44.57 45.38 46.14 45.2 45.1 45.1 56.04 56.12 56.34 55.8 55.8 55.8
14/11/2023 02:58:29 44.05 44.95 46.14 45.2 45.1 45.1 55.85 56.06 56.34 55.8 55.8 55.8
14/11/2023 02:58:30 46 45.53 46.14 45.2 45.1 45.1 56.05 56.22 56.34 55.8 55.8 55.8
14/11/2023 02:58:31 45.29 45.89 46.14 45.2 45.1 45.1 55.45 55.98 56.34 55.8 55.8 55.8
14/11/2023 02:58:32 44.71 45.35 46.14 45.2 45.1 45.1 56.2 56.22 56.34 55.8 55.8 55.8
14/11/2023 02:58:33 45.56 45.58 46.14 45.2 45.1 45.1 56.17 56.2 56.34 55.8 55.8 55.8
14/11/2023 02:58:34 46.07 46 46.14 45.2 45.1 45.1 55.89 56.06 56.34 55.8 55.8 55.8
14/11/2023 02:58:35 45.04 45.91 46.14 45.2 45.1 45.1 55.44 56.09 56.34 55.8 55.8 55.8
14/11/2023 02:58:36 45.73 46.04 46.14 45.2 45.1 45.1 56.11 56.03 56.34 55.8 55.8 55.8
14/11/2023 02:58:37 44.62 45.66 46.04 45.2 45.1 45.1 55.53 56.06 56.34 55.8 55.8 55.8
14/11/2023 02:58:38 44.78 45.24 46.04 45.2 45.1 45.1 55.9 55.93 56.34 55.8 55.8 55.8
14/11/2023 02:58:39 45.22 45.54 46.04 45.2 45.1 45.1 55.45 55.86 56.34 55.8 55.8 55.8
14/11/2023 02:58:40 45.73 45.86 46.04 45.2 45.1 45.1 55.38 55.83 56.34 55.8 55.8 55.8
14/11/2023 02:58:41 44.87 45.45 46.04 45.2 45.1 45.1 55.83 55.76 56.34 55.8 55.8 55.8
14/11/2023 02:58:42 44.53 45.21 46.04 45.2 45.1 45.1 55.77 55.82 56.34 55.8 55.8 55.8
14/11/2023 02:58:43 45.9 45.63 46.04 45.2 45.1 45.1 55.72 55.91 56.34 55.8 55.8 55.8
14/11/2023 02:58:44 43.86 45.6 46.04 45.2 45.1 45.1 55.53 55.74 56.34 55.8 55.8 55.8
14/11/2023 02:58:45 44.41 45.43 46.04 45.2 45.1 45.1 55.28 55.89 56.34 55.8 55.8 55.8
14/11/2023 02:58:46 45.65 45.42 46.04 45.2 45.1 45.1 55.59 55.68 56.34 55.8 55.8 55.8
14/11/2023 02:58:47 45.19 45.51 46.04 45.2 45.1 45.1 56.01 56.03 56.34 55.8 55.8 55.8
14/11/2023 02:58:48 44.99 45.24 46.04 45.2 45.1 45.1 55.22 55.93 56.25 55.8 55.8 55.8
14/11/2023 02:58:49 45.47 45.71 46.04 45.2 45.1 45.1 55.94 55.88 56.22 55.8 55.8 55.8
14/11/2023 02:58:50 44.94 45.47 46.04 45.2 45.1 45.1 55.74 56.15 56.22 55.8 55.8 55.8
14/11/2023 02:58:51 45.01 45.25 46.04 45.2 45.1 45.1 54.93 55.7 56.22 55.8 55.8 55.8
14/11/2023 02:58:52 44.57 45.61 46.04 45.2 45.1 45.1 55.98 55.86 56.22 55.8 55.8 55.8
14/11/2023 02:58:53 45.22 45.13 46.04 45.2 45.1 45.1 56.45 56.23 56.23 55.8 55.8 55.8
14/11/2023 02:58:54 45.02 45.39 46.04 45.1 45.1 45.1 56.13 56.25 56.25 55.8 55.8 55.8
14/11/2023 02:58:55 44.96 45.17 46.04 45.2 45.1 45.1 56.13 56.27 56.27 55.8 55.8 55.8
14/11/2023 02:58:56 45.77 45.73 46.04 45.2 45.1 45.1 56.3 56.41 56.41 55.8 55.8 55.8
14/11/2023 02:58:57 45.04 45.68 46.04 45.2 45.1 45.1 55.67 56.41 56.41 55.8 55.8 55.8
14/11/2023 02:58:58 45.33 45.75 46.04 45.2 45.1 45.1 56.19 56.13 56.41 55.8 55.8 55.8
14/11/2023 02:58:59 44.04 45.33 46.04 45.2 45.1 45.1 55.75 56.39 56.41 55.8 55.8 55.8
14/11/2023 02:59:00 45.35 45.37 46.04 45.2 45.1 45.1 55.91 56.09 56.41 55.8 55.8 55.8
14/11/2023 02:59:01 44.46 45.06 46.04 45.1 45.1 45.1 55.78 55.94 56.41 55.8 55.8 55.8
14/11/2023 02:59:02 43.19 45.04 46.04 45.1 45.1 45.1 55.21 55.77 56.41 55.8 55.8 55.8
14/11/2023 02:59:03 44.98 44.85 46.04 45.1 45.1 45.1 55.41 55.6 56.41 55.8 55.8 55.8
14/11/2023 02:59:04 45.85 45.51 46.04 45.1 45.1 45.1 56.17 56.03 56.41 55.8 55.8 55.8
14/11/2023 02:59:05 44.49 45.46 46.04 45.1 45.1 45.1 55.51 56.03 56.41 55.8 55.8 55.8
14/11/2023 02:59:06 45.1 45.42 45.86 45.1 45.1 45.1 55.55 55.78 56.41 55.8 55.8 55.8
14/11/2023 02:59:07 45.04 45.35 45.86 45.1 45.1 45.1 55.89 55.82 56.41 55.8 55.8 55.8
14/11/2023 02:59:08 44.81 45.27 45.86 45.1 45.1 45.1 55.24 55.82 56.41 55.8 55.8 55.8
14/11/2023 02:59:09 44.75 45.41 45.86 45.1 45.1 45.1 55.6 55.73 56.41 55.8 55.8 55.8
14/11/2023 02:59:10 45.16 45.18 45.75 45.1 45.1 45.1 55.52 55.71 56.41 55.8 55.8 55.8
14/11/2023 02:59:11 46.06 45.95 45.95 45.1 45.1 45.1 56.02 56.08 56.41 55.8 55.8 55.8
14/11/2023 02:59:12 44.7 45.69 45.95 45.1 45.1 45.1 55.8 55.93 56.41 55.8 55.8 55.8
14/11/2023 02:59:13 45.09 45.52 45.95 45.1 45.1 45.1 55.47 56.25 56.41 55.8 55.8 55.8
14/11/2023 02:59:14 45.2 45.39 45.95 45.1 45.1 45.1 55.82 55.85 56.41 55.8 55.8 55.8
14/11/2023 02:59:15 45.13 45.56 45.95 45.1 45.1 45.1 56.07 56.09 56.41 55.8 55.8 55.8
14/11/2023 02:59:16 45.15 45.31 45.95 45.1 45.1 45.1 56.02 56.16 56.41 55.8 55.8 55.8
14/11/2023 02:59:17 45.09 45.44 45.95 45.1 45.1 45.1 55.69 56 56.41 55.8 55.8 55.8
14/11/2023 02:59:18 45.16 45.53 45.95 45.1 45.1 45.1 55.71 56.06 56.41 55.8 55.8 55.8
14/11/2023 02:59:19 45.49 45.51 45.95 45.1 45.1 45.1 55.7 55.9 56.41 55.8 55.8 55.8
14/11/2023 02:59:20 44.73 45.28 45.95 45.1 45.1 45.1 56.31 56.19 56.41 55.8 55.8 55.8
14/11/2023 02:59:21 44.34 45.6 45.95 45.1 45.1 45.1 55.84 56.21 56.41 55.8 55.8 55.8
14/11/2023 02:59:22 45.67 45.45 45.95 45.1 45.1 45.1 56.45 56.4 56.41 55.8 55.8 55.8
14/11/2023 02:59:23 44.97 45.27 45.95 45.1 45.1 45.1 56.08 56.42 56.42 55.8 55.8 55.8
14/11/2023 02:59:24 44.83 45.45 45.95 45.1 45.1 45.1 55.58 56.18 56.42 55.8 55.8 55.8
14/11/2023 02:59:25 44.73 45.17 45.95 45.1 45.1 45.1 55.97 55.92 56.42 55.8 55.8 55.8
14/11/2023 02:59:26 44.33 45.07 45.95 45.1 45.1 45.1 55.18 56.02 56.42 55.8 55.8 55.8
14/11/2023 02:59:27 45.28 45.14 45.95 45.1 45.1 45.1 55.66 55.69 56.42 55.8 55.8 55.8
14/11/2023 02:59:28 45.4 45.48 45.95 45.1 45.1 45.1 55.65 55.71 56.42 55.8 55.8 55.8
14/11/2023 02:59:29 45.52 45.74 45.95 45.1 45.1 45.1 56.09 56.2 56.42 55.8 55.8 55.8
14/11/2023 02:59:30 44.3 45.51 45.95 45.1 45.1 45.1 55.94 55.98 56.42 55.8 55.8 55.8
14/11/2023 02:59:31 45.55 45.5 45.95 45.1 45.1 45.1 56.39 56.41 56.42 55.8 55.8 55.8
14/11/2023 02:59:32 45.56 45.83 45.95 45.1 45.1 45.1 56.51 56.56 56.56 55.8 55.8 55.8
14/11/2023 02:59:33 44.41 45.35 45.95 45.1 45.1 45.1 55.61 56.42 56.56 55.8 55.8 55.8
14/11/2023 02:59:34 44.22 45.29 45.95 45.1 45.1 45.1 55.28 55.88 56.56 55.8 55.8 55.8
14/11/2023 02:59:35 45.79 45.55 45.95 45.1 45.1 45.1 55.87 55.97 56.56 55.8 55.8 55.8
14/11/2023 02:59:36 44.62 45.33 45.95 45.1 45.1 45.1 55.89 56.05 56.56 55.8 55.8 55.8
14/11/2023 02:59:37 45.74 45.52 45.95 45.1 45.1 45.1 56.05 56.05 56.56 55.8 55.8 55.8
14/11/2023 02:59:38 44.64 45.58 45.95 45.1 45.1 45.1 54.98 55.93 56.56 55.8 55.8 55.8
14/11/2023 02:59:39 45.78 45.76 45.95 45.1 45.1 45.1 55.83 55.88 56.56 55.8 55.8 55.8
14/11/2023 02:59:40 45.75 46.11 46.11 45.1 45.1 45.1 55.85 56.04 56.56 55.8 55.8 55.8
14/11/2023 02:59:41 44.08 45.69 46.11 45.1 45.1 45.1 55.75 56.03 56.56 55.8 55.8 55.8
14/11/2023 02:59:42 45.8 45.64 46.11 45.1 45.1 45.1 55.39 55.87 56.56 55.8 55.8 55.8
14/11/2023 02:59:43 45.66 45.86 46.11 45.1 45.1 45.1 55.76 55.81 56.56 55.8 55.8 55.8
14/11/2023 02:59:44 45.23 45.79 46.11 45.1 45.1 45.1 56.2 56.21 56.56 55.8 55.8 55.8
14/11/2023 02:59:45 45.15 45.58 46.11 45.1 45.1 45.1 56.05 56.21 56.56 55.8 55.8 55.8
14/11/2023 02:59:46 44.88 45.59 46.11 45.1 45.1 45.1 55.61 56.13 56.56 55.8 55.8 55.8
14/11/2023 02:59:47 46.02 45.92 46.11 45.1 45.1 45.1 56.04 56.11 56.56 55.8 55.8 55.8
14/11/2023 02:59:48 43.57 45.91 46.11 45.1 45.1 45.1 56.07 56.44 56.56 55.8 55.8 55.8
14/11/2023 02:59:49 44.91 45.05 46.11 45.1 45.1 45.1 56.58 56.51 56.56 55.8 55.8 55.8
14/11/2023 02:59:50 45.01 45.21 46.11 45.1 45.1 45.1 55.31 56.47 56.56 55.8 55.8 55.8
14/11/2023 02:59:51 45.5 45.53 46.11 45.1 45.1 45.1 55.69 55.92 56.56 55.8 55.8 55.8
14/11/2023 02:59:52 45.76 45.64 46.11 45.1 45.1 45.1 56.1 56.12 56.56 55.8 55.8 55.8
14/11/2023 02:59:53 44.41 45.65 46.11 45.1 45.1 45.1 55.03 56.13 56.56 55.8 55.8 55.8
14/11/2023 02:59:54 44.77 45.35 46.11 45.1 45.1 45.1 56.18 56.11 56.56 55.8 55.8 55.8
14/11/2023 02:59:55 45.43 45.35 46.11 45.1 45.1 45.1 55.37 56.12 56.56 55.8 55.8 55.8
14/11/2023 02:59:56 45.84 46.18 46.18 45.1 45.1 45.1 56.25 56.12 56.56 55.8 55.8 55.8
14/11/2023 02:59:57 45.5 45.83 46.18 45.1 45.1 45.1 56.24 56.36 56.56 55.8 55.8 55.8
14/11/2023 02:59:58 44.49 45.48 46.18 45.1 45.1 45.1 55.86 56.2 56.56 55.8 55.8 55.8
14/11/2023 02:59:59 44.5 45.25 46.18 45.1 45.1 45.1 55.85 56.1 56.56 55.8 55.8 55.8
14/11/2023 03:00:00 45.21 45.11 46.18 45.1 45.1 45.1 55.13 55.94 56.56 55.8 55.8 55.8
14/11/2023 03:00:01 45.9 45.78 46.18 45.1 45.1 45.1 55.98 55.92 56.56 55.8 55.8 55.8
14/11/2023 03:00:02 46.08 45.99 46.18 45.1 45.1 45.1 55.74 56.03 56.51 55.8 55.8 55.8
14/11/2023 03:00:03 45.33 46.15 46.18 45.1 45.1 45.1 55.87 55.86 56.51 55.8 55.8 55.8
14/11/2023 03:00:04 45.56 45.78 46.18 45.1 45.1 45.1 55.7 56.01 56.51 55.8 55.8 55.8
14/11/2023 03:00:05 44.76 45.99 46.18 45.1 45.1 45.1 55.55 55.86 56.51 55.8 55.8 55.8
14/11/2023 03:00:06 44.25 45.52 46.18 45.1 45.1 45.1 55.82 55.83 56.51 55.8 55.8 55.8
14/11/2023 03:00:07 44.94 44.93 46.18 45.1 45.1 45.1 55.64 55.99 56.51 55.8 55.8 55.8
14/11/2023 03:00:08 45.91 45.54 46.18 45.1 45.1 45.1 55.81 56.14 56.51 55.8 55.8 55.8
14/11/2023 03:00:09 44.25 45.63 46.18 45.1 45.1 45.1 56.53 56.31 56.51 55.8 55.8 55.8
14/11/2023 03:00:10 45.04 45.49 46.18 45.1 45.1 45.1 55.43 56.32 56.51 55.8 55.8 55.8
14/11/2023 03:00:11 45.2 45.32 46.18 45.1 45.1 45.1 55.36 55.88 56.51 55.8 55.8 55.8
14/11/2023 03:00:12 45.63 45.66 46.18 45.1 45.1 45.1 55.65 55.68 56.51 55.8 55.8 55.8
14/11/2023 03:00:13 45.59 45.83 46.18 45.1 45.1 45.1 55.28 55.72 56.51 55.8 55.8 55.8
14/11/2023 03:00:14 45.78 45.89 46.18 45.1 45.1 45.1 55.54 55.68 56.51 55.8 55.8 55.8
14/11/2023 03:00:15 44.79 45.76 46.18 45.1 45.1 45.1 56.22 56.02 56.51 55.8 55.8 55.8
14/11/2023 03:00:16 44.56 45.36 46.18 45.1 45.1 45.1 55.8 56.06 56.51 55.8 55.8 55.8
14/11/2023 03:00:17 45.13 45.39 46.18 45.1 45.1 45.1 56.07 56.2 56.51 55.8 55.8 55.8
14/11/2023 03:00:18 45.73 45.72 46.18 45.1 45.1 45.1 55.46 56.17 56.51 55.8 55.8 55.8
14/11/2023 03:00:19 45.64 45.72 46.18 45.1 45.1 45.1 55.61 55.79 56.47 55.8 55.8 55.8
14/11/2023 03:00:20 43.8 45.64 46.18 45.1 45.1 45.1 56.05 56.14 56.36 55.8 55.8 55.8
14/11/2023 03:00:21 45.65 45.45 46.18 45.1 45.1 45.1 55.47 55.89 56.36 55.8 55.8 55.8
14/11/2023 03:00:22 45.83 45.84 46.18 45.1 45.1 45.1 56.5 56.3 56.36 55.8 55.8 55.8
14/11/2023 03:00:23 44.8 45.86 46.18 45.1 45.1 45.1 55.17 56.18 56.36 55.8 55.8 55.8
14/11/2023 03:00:24 44.75 45.62 46.18 45.1 45.1 45.1 55.45 55.67 56.36 55.8 55.8 55.8
14/11/2023 03:00:25 44.13 45.04 46.18 45.1 45.1 45.1 55.62 55.67 56.36 55.8 55.8 55.8
14/11/2023 03:00:26 45.47 45.47 46.15 45.1 45.1 45.1 56 56.04 56.36 55.8 55.8 55.8
14/11/2023 03:00:27 44.14 45.11 46.15 45.1 45.1 45.1 55.23 55.82 56.32 55.8 55.8 55.8
14/11/2023 03:00:28 44.22 45.38 46.15 45.1 45.1 45.1 55.25 55.76 56.32 55.8 55.8 55.8
14/11/2023 03:00:29 45.71 45.31 46.15 45.1 45.1 45.1 55.81 55.93 56.32 55.8 55.8 55.8
14/11/2023 03:00:30 46.64 46.18 46.18 45.1 45.1 45.1 56.16 56.02 56.32 55.8 55.8 55.8
14/11/2023 03:00:31 45.12 46.38 46.38 45.1 45.1 45.1 55.57 55.94 56.32 55.8 55.8 55.8
14/11/2023 03:00:32 45.03 45.37 46.38 45.1 45.1 45.1 55.73 55.88 56.32 55.8 55.8 55.8
14/11/2023 03:00:33 45.31 45.66 46.38 45.1 45.1 45.1 55.7 55.92 56.32 55.8 55.8 55.8
14/11/2023 03:00:34 42.93 45.36 46.38 45.1 45.1 45.1 56.19 56.29 56.32 55.8 55.8 55.8
14/11/2023 03:00:35 44.84 44.7 46.38 45.1 45.1 45.1 55.84 56.01 56.32 55.8 55.8 55.8
14/11/2023 03:00:36 44 44.98 46.38 45.1 45.1 45.1 55.91 56.45 56.45 55.8 55.8 55.8
14/11/2023 03:00:37 45.39 45.2 46.38 45.1 45.1 45.1 55.86 55.94 56.45 55.8 55.8 55.8
14/11/2023 03:00:38 44.73 45.36 46.38 45.1 45.1 45.1 55.86 56.28 56.45 55.8 55.8 55.8
14/11/2023 03:00:39 44.42 45.01 46.38 45.1 45.1 45.1 55.4 55.64 56.45 55.8 55.8 55.8
14/11/2023 03:00:40 43.75 44.87 46.38 45.1 45.1 45.1 55.12 55.56 56.45 55.8 55.8 55.8
14/11/2023 03:00:41 44.84 44.9 46.38 45.1 45.1 45.1 56.18 55.95 56.45 55.8 55.8 55.8
14/11/2023 03:00:42 44.87 44.97 46.38 45.1 45.1 45.1 55.81 55.96 56.45 55.8 55.8 55.8
14/11/2023 03:00:43 44.7 45.06 46.38 45.1 45.1 45.1 54.97 55.86 56.45 55.8 55.8 55.8
14/11/2023 03:00:44 45.51 45.46 46.38 45.1 45.1 45.1 56.09 55.89 56.45 55.8 55.8 55.8
14/11/2023 03:00:45 45.76 45.78 46.38 45.1 45.1 45.1 55.36 55.83 56.45 55.8 55.8 55.8
14/11/2023 03:00:46 45.57 45.75 46.38 45.1 45.1 45.1 55.76 55.8 56.45 55.8 55.8 55.8
14/11/2023 03:00:47 44.58 45.91 46.38 45.1 45.1 45.1 55.46 55.82 56.45 55.8 55.8 55.8
14/11/2023 03:00:48 45.78 45.79 46.38 45.1 45.1 45.1 55.51 55.72 56.45 55.8 55.8 55.8
14/11/2023 03:00:49 45.37 45.62 46.38 45.1 45.1 45.1 55.97 55.89 56.45 55.8 55.8 55.8
14/11/2023 03:00:50 46.12 46.09 46.38 45.1 45.1 45.1 55.42 55.86 56.45 55.8 55.8 55.8
14/11/2023 03:00:51 45.47 46.2 46.38 45.1 45.1 45.1 55.67 55.86 56.45 55.8 55.8 55.8
14/11/2023 03:00:52 45.38 45.86 46.38 45.1 45.1 45.1 56.21 56.02 56.45 55.8 55.8 55.8
14/11/2023 03:00:53 46.15 46.24 46.38 45.1 45.1 45.1 55.99 56.14 56.45 55.8 55.8 55.8
14/11/2023 03:00:54 44.71 46.08 46.38 45.1 45.1 45.1 55.34 55.94 56.45 55.8 55.8 55.8
14/11/2023 03:00:55 44.8 45.31 46.38 45.1 45.1 45.1 55.21 55.58 56.45 55.8 55.8 55.8
14/11/2023 03:00:56 44.7 45.14 46.38 45.1 45.1 45.1 55.15 55.53 56.45 55.8 55.8 55.8
14/11/2023 03:00:57 44.63 45.07 46.38 45.1 45.1 45.1 55.19 55.39 56.45 55.8 55.8 55.8
14/11/2023 03:00:58 45.13 45.38 46.38 45.1 45.1 45.1 55.72 55.71 56.45 55.8 55.8 55.8
14/11/2023 03:00:59 45.24 45.42 46.38 45.1 45.1 45.1 55.93 55.97 56.45 55.8 55.8 55.8
14/11/2023 03:01:00 44.72 45.33 46.38 45.1 45.1 45.1 55.86 55.94 56.45 55.8 55.8 55.8
14/11/2023 03:01:01 45.15 45.51 46.24 45.1 45.1 45.1 55.98 56.05 56.45 55.8 55.8 55.8
14/11/2023 03:01:02 45.82 45.96 46.24 45.1 45.1 45.1 56.38 56.32 56.45 55.8 55.8 55.8
14/11/2023 03:01:03 45.19 45.68 46.24 45.1 45.1 45.1 55.27 56.31 56.45 55.8 55.8 55.8
14/11/2023 03:01:04 44.73 45.29 46.24 45.1 45.1 45.1 56.41 56.27 56.45 55.8 55.8 55.8
14/11/2023 03:01:05 45.14 45.53 46.24 45.1 45.1 45.1 55.27 56.16 56.45 55.8 55.8 55.8
14/11/2023 03:01:06 45.6 45.92 46.24 45.1 45.1 45.1 56.26 56.14 56.32 55.8 55.8 55.8
14/11/2023 03:01:07 45.34 45.56 46.24 45.1 45.1 45.1 55.78 56.25 56.32 55.8 55.8 55.8
14/11/2023 03:01:08 45.26 46.14 46.24 45.1 45.1 45.1 55.61 56 56.32 55.8 55.8 55.8
14/11/2023 03:01:09 44.78 45.57 46.24 45.1 45.1 45.1 55.1 55.72 56.32 55.8 55.8 55.8
14/11/2023 03:01:10 45.15 45.35 46.24 45.1 45.1 45.1 55.94 55.76 56.32 55.8 55.8 55.8
14/11/2023 03:01:11 45.61 45.51 46.24 45.1 45.1 45.1 56.46 56.2 56.32 55.8 55.8 55.8
14/11/2023 03:01:12 44.76 45.81 46.24 45.1 45.1 45.1 55.5 56.18 56.32 55.8 55.8 55.8
14/11/2023 03:01:13 44.85 45.69 46.24 45.1 45.1 45.1 55.78 55.91 56.32 55.8 55.8 55.8
14/11/2023 03:01:14 45.82 45.64 46.24 45.1 45.1 45.1 55.66 55.94 56.32 55.8 55.8 55.8
14/11/2023 03:01:15 44.54 45.69 46.24 45.1 45.1 45.1 55.56 56.04 56.32 55.8 55.8 55.8
14/11/2023 03:01:16 44.19 44.95 46.24 45.1 45.1 45.1 56.58 56.35 56.35 55.8 55.8 55.8
14/11/2023 03:01:17 44.83 44.99 46.24 45.1 45.1 45.1 55.38 56.28 56.35 55.8 55.8 55.8
14/11/2023 03:01:18 43.86 45.06 46.24 45.1 45.1 45.1 55.87 56 56.35 55.8 55.8 55.8
14/11/2023 03:01:19 44.54 44.5 46.24 45.1 45.1 45.1 55.5 55.86 56.35 55.8 55.8 55.8
14/11/2023 03:01:20 44.99 45 46.24 45.1 45.1 45.1 55.88 55.94 56.35 55.8 55.8 55.8
14/11/2023 03:01:21 45.87 45.71 46.24 45.1 45.1 45.1 56.02 56.14 56.35 55.8 55.8 55.8
14/11/2023 03:01:22 45.18 45.88 46.24 45.1 45.1 45.1 55.86 56.03 56.35 55.8 55.8 55.8
14/11/2023 03:01:23 44.89 45.43 46.14 45.1 45.1 45.1 55.96 56.16 56.35 55.8 55.8 55.8
14/11/2023 03:01:24 45 45.41 46.14 45.1 45.1 45.1 55.45 56.14 56.35 55.8 55.8 55.8
14/11/2023 03:01:25 44.29 45.41 46.14 45.1 45.1 45.1 55.66 55.89 56.35 55.8 55.8 55.8
14/11/2023 03:01:26 45.51 45.74 46.14 45.1 45.1 45.1 55.72 55.79 56.35 55.8 55.8 55.8
14/11/2023 03:01:27 45.23 45.5 46.14 45.1 45.1 45.1 55.74 55.86 56.35 55.8 55.8 55.8
14/11/2023 03:01:28 45.24 45.74 46.14 45.1 45.1 45.1 55.81 56.02 56.35 55.8 55.8 55.8
14/11/2023 03:01:29 44.66 45.2 46.14 45.1 45.1 45.1 55.3 55.95 56.35 55.8 55.8 55.8
14/11/2023 03:01:30 44.7 44.99 46.14 45.1 45.1 45.1 56.27 56.16 56.35 55.8 55.8 55.8
14/11/2023 03:01:31 43.88 45.05 46.14 45.1 45.1 45.1 55.6 56.13 56.35 55.8 55.8 55.8
14/11/2023 03:01:32 45.31 45.02 46.14 45.1 45.1 45.1 56.06 56.09 56.35 55.8 55.8 55.8
14/11/2023 03:01:33 44.93 45.3 46.14 45.1 45.1 45.1 56.22 56.3 56.35 55.8 55.8 55.8
14/11/2023 03:01:34 44.38 45.38 46.14 45.1 45.1 45.1 56.21 56.33 56.35 55.8 55.8 55.8
14/11/2023 03:01:35 45.48 45.46 46.14 45.1 45.1 45.1 55.75 56.31 56.35 55.8 55.8 55.8
14/11/2023 03:01:36 46.39 46.07 46.14 45.1 45.1 45.1 56.07 56.25 56.35 55.8 55.8 55.8
14/11/2023 03:01:37 44.52 45.93 46.14 45.1 45.1 45.1 55.11 56.14 56.35 55.8 55.8 55.8
14/11/2023 03:01:38 45.52 45.57 46.07 45.1 45.1 45.1 55.57 55.82 56.35 55.8 55.8 55.8
14/11/2023 03:01:39 44.68 45.54 46.07 45.1 45.1 45.1 55.55 55.76 56.35 55.8 55.8 55.8
14/11/2023 03:01:40 46.37 46.09 46.09 45.1 45.1 45.1 56.48 56.24 56.35 55.8 55.8 55.8
14/11/2023 03:01:41 45.95 46.35 46.35 45.1 45.1 45.1 55.53 56.25 56.35 55.8 55.8 55.8
14/11/2023 03:01:42 44.8 46.12 46.35 45.1 45.1 45.1 55.59 55.89 56.35 55.8 55.8 55.8
14/11/2023 03:01:43 45.36 45.91 46.35 45.1 45.1 45.1 56.27 56.17 56.35 55.8 55.8 55.8
14/11/2023 03:01:44 45.52 45.57 46.35 45.1 45.1 45.1 55.37 56.07 56.35 55.8 55.8 55.8
14/11/2023 03:01:45 46.04 45.92 46.35 45.1 45.1 45.1 56.4 56.19 56.35 55.8 55.8 55.8
14/11/2023 03:01:46 45.1 45.99 46.35 45.1 45.1 45.1 55.67 56.17 56.33 55.8 55.8 55.8
14/11/2023 03:01:47 44.5 45.48 46.35 45.1 45.1 45.1 55.33 55.87 56.33 55.8 55.8 55.8
14/11/2023 03:01:48 44.54 44.99 46.35 45.1 45.1 45.1 55.43 55.75 56.33 55.8 55.8 55.8
14/11/2023 03:01:49 45.49 45.63 46.35 45.1 45.1 45.1 55.06 55.53 56.33 55.8 55.8 55.8
14/11/2023 03:01:50 45.84 45.73 46.35 45.1 45.1 45.1 56.11 55.85 56.33 55.8 55.8 55.8
14/11/2023 03:01:51 45.58 46.02 46.35 45.1 45.1 45.1 55.53 55.95 56.33 55.8 55.8 55.8
14/11/2023 03:01:52 44.76 45.61 46.35 45.1 45.1 45.1 55.69 55.87 56.33 55.8 55.8 55.8
14/11/2023 03:01:53 45.38 45.49 46.35 45.1 45.1 45.1 56.1 56.04 56.33 55.8 55.8 55.8
14/11/2023 03:01:54 44.67 45.76 46.35 45.1 45.1 45.1 56.26 56.26 56.33 55.8 55.8 55.8
14/11/2023 03:01:55 45.39 45.35 46.35 45.1 45.1 45.1 55.7 56.12 56.33 55.8 55.8 55.8
14/11/2023 03:01:56 44.63 45.39 46.35 45.1 45.1 45.1 55.26 55.86 56.33 55.8 55.8 55.8
14/11/2023 03:01:57 45.22 45.31 46.35 45.1 45.1 45.1 56.24 56.11 56.33 55.8 55.8 55.8
14/11/2023 03:01:58 44.81 45.18 46.35 45.1 45.1 45.1 55.58 56.08 56.33 55.8 55.8 55.8
14/11/2023 03:01:59 46 45.73 46.35 45.1 45.1 45.1 55.97 56.05 56.33 55.8 55.8 55.8
14/11/2023 03:02:00 45.6 46.02 46.35 45.1 45.1 45.1 55.82 56.27 56.33 55.8 55.8 55.8
14/11/2023 03:02:01 46.02 46.23 46.35 45.1 45.1 45.1 56.09 56.06 56.33 55.8 55.8 55.8
14/11/2023 03:02:02 45.01 45.79 46.35 45.1 45.1 45.1 55.43 55.95 56.33 55.8 55.8 55.8
14/11/2023 03:02:03 44.96 45.61 46.35 45.1 45.1 45.1 55.8 55.95 56.33 55.8 55.8 55.8
14/11/2023 03:02:04 45.09 45.38 46.35 45.1 45.1 45.1 55.69 55.98 56.31 55.8 55.8 55.8
14/11/2023 03:02:05 45.31 45.48 46.35 45.1 45.1 45.1 55.87 55.9 56.27 55.8 55.8 55.8
14/11/2023 03:02:06 45.69 45.75 46.35 45.1 45.1 45.1 55.71 55.97 56.27 55.8 55.8 55.8
14/11/2023 03:02:07 45.45 46.06 46.35 45.1 45.1 45.1 55.79 55.96 56.27 55.8 55.8 55.8
14/11/2023 03:02:08 45.74 45.83 46.35 45.1 45.1 45.1 55.85 56.03 56.27 55.8 55.8 55.8
14/11/2023 03:02:09 46.03 46.21 46.35 45.1 45.1 45.1 55.84 56.18 56.27 55.8 55.8 55.8
14/11/2023 03:02:10 46.08 46.11 46.35 45.1 45.1 45.1 55.72 55.82 56.27 55.8 55.8 55.8
14/11/2023 03:02:11 44.45 46.3 46.3 45.1 45.1 45.1 56.67 56.48 56.48 55.8 55.8 55.8
14/11/2023 03:02:12 44.36 45.27 46.3 45.1 45.1 45.1 55.33 56.34 56.48 55.8 55.8 55.8
14/11/2023 03:02:13 43.85 45.23 46.3 45.1 45.1 45.1 55.69 55.85 56.48 55.8 55.8 55.8
14/11/2023 03:02:14 44.98 44.89 46.3 45.1 45.1 45.1 56.04 56.06 56.48 55.8 55.8 55.8
14/11/2023 03:02:15 45.85 45.63 46.3 45.1 45.1 45.1 55.62 56.05 56.48 55.8 55.8 55.8
14/11/2023 03:02:16 45.46 45.68 46.3 45.1 45.1 45.1 56.07 56.45 56.48 55.8 55.8 55.8
14/11/2023 03:02:17 45.21 45.65 46.3 45.1 45.1 45.1 56.11 56.15 56.48 55.8 55.8 55.8
14/11/2023 03:02:18 44.62 45.55 46.3 45.1 45.1 45.1 55.69 56.21 56.48 55.8 55.8 55.8
14/11/2023 03:02:19 45.65 45.67 46.3 45.1 45.1 45.1 55.44 55.87 56.48 55.8 55.8 55.8
14/11/2023 03:02:20 45.11 45.75 46.3 45.1 45.1 45.1 55.89 55.93 56.48 55.8 55.8 55.8
14/11/2023 03:02:21 44.9 45.37 46.3 45.1 45.1 45.1 55.74 56.01 56.48 55.8 55.8 55.8
14/11/2023 03:02:22 45.35 45.6 46.3 45.1 45.1 45.1 55.22 56.01 56.48 55.8 55.8 55.8
14/11/2023 03:02:23 45.31 45.6 46.3 45.1 45.1 45.1 55.57 55.62 56.48 55.8 55.8 55.8
14/11/2023 03:02:24 45.8 45.75 46.3 45.1 45.1 45.1 55.43 55.56 56.48 55.8 55.8 55.8
14/11/2023 03:02:25 44.76 45.71 46.3 45.1 45.1 45.1 56 55.94 56.48 55.8 55.8 55.8
14/11/2023 03:02:26 46.45 46.05 46.3 45.1 45.1 45.1 55.99 56.21 56.48 55.8 55.8 55.8
14/11/2023 03:02:27 44.28 45.94 46.3 45.1 45.1 45.1 55.73 55.9 56.48 55.8 55.8 55.8
14/11/2023 03:02:28 43.82 45.08 46.3 45.1 45.1 45.1 55.99 56.17 56.48 55.8 55.8 55.8
14/11/2023 03:02:29 45.5 45.23 46.3 45.1 45.1 45.1 55.39 56.13 56.48 55.8 55.8 55.8
14/11/2023 03:02:30 45.16 45.43 46.3 45.1 45.1 45.1 55.31 55.88 56.48 55.8 55.8 55.8
14/11/2023 03:02:31 44.79 45.55 46.3 45.1 45.1 45.1 55.65 55.65 56.48 55.8 55.8 55.8
14/11/2023 03:02:32 44.97 45.24 46.3 45.1 45.1 45.1 55.9 55.96 56.48 55.8 55.8 55.8
14/11/2023 03:02:33 44.22 45.2 46.3 45.1 45.1 45.1 55.71 55.96 56.48 55.8 55.8 55.8
14/11/2023 03:02:34 44.16 45.06 46.3 45.1 45.1 45.1 55.27 55.95 56.48 55.8 55.8 55.8
14/11/2023 03:02:35 45.22 45.1 46.3 45.1 45.1 45.1 55.78 55.83 56.48 55.8 55.8 55.8
14/11/2023 03:02:36 45.11 45.29 46.3 45.1 45.1 45.1 55.39 55.66 56.48 55.8 55.8 55.8
14/11/2023 03:02:37 44.45 45.05 46.3 45.1 45.1 45.1 55.41 55.56 56.48 55.8 55.8 55.8
14/11/2023 03:02:38 44.67 44.96 46.3 45.1 45.1 45.1 55.9 55.92 56.48 55.8 55.8 55.8
14/11/2023 03:02:39 45.18 45.28 46.3 45.1 45.1 45.1 55.9 56.19 56.48 55.8 55.8 55.8
14/11/2023 03:02:40 44.31 45.11 46.3 45.1 45.1 45.1 56.01 56.02 56.48 55.8 55.8 55.8
14/11/2023 03:02:41 44.32 45.05 46.05 45.1 45.1 45.1 55.73 55.97 56.45 55.8 55.8 55.8
14/11/2023 03:02:42 44.83 44.85 46.05 45.1 45.1 45.1 54.84 55.81 56.45 55.8 55.8 55.8
14/11/2023 03:02:43 45.11 45.17 46.05 45.1 45.1 45.1 55.86 55.75 56.45 55.8 55.8 55.8
14/11/2023 03:02:44 44.66 45.31 46.05 45.1 45.1 45.1 55.39 55.87 56.45 55.8 55.8 55.8
14/11/2023 03:02:45 45.06 45.2 46.05 45.1 45.1 45.1 54.82 55.37 56.45 55.8 55.8 55.8
14/11/2023 03:02:46 45.19 45.42 46.05 45.1 45.1 45.1 55.97 55.7 56.21 55.8 55.8 55.8
14/11/2023 03:02:47 45.1 45.7 46.05 45.1 45.1 45.1 56.01 56.03 56.21 55.8 55.8 55.8
14/11/2023 03:02:48 45.07 45.51 46.05 45.1 45.1 45.1 55.46 56.17 56.21 55.8 55.8 55.8
14/11/2023 03:02:49 44.38 45.36 46.05 45.1 45.1 45.1 55.79 55.83 56.21 55.8 55.8 55.8
14/11/2023 03:02:50 44.81 45.14 46.05 45.1 45.1 45.1 55.9 56.13 56.21 55.8 55.8 55.8
14/11/2023 03:02:51 45.44 45.26 46.05 45.1 45.1 45.1 55.84 55.95 56.21 55.8 55.8 55.8
14/11/2023 03:02:52 44.92 45.6 46.05 45.1 45.1 45.1 55.97 56.16 56.21 55.8 55.8 55.8
14/11/2023 03:02:53 45.54 45.52 46.05 45.1 45.1 45.1 55.34 55.91 56.21 55.8 55.8 55.8
14/11/2023 03:02:54 45.69 45.98 46.05 45.1 45.1 45.1 55.76 55.91 56.21 55.8 55.8 55.8
14/11/2023 03:02:55 45.22 45.81 46.05 45.1 45.1 45.1 55.66 55.89 56.21 55.8 55.8 55.8
14/11/2023 03:02:56 45.48 45.71 45.98 45.1 45.1 45.1 56.35 56.18 56.19 55.8 55.8 55.8
14/11/2023 03:02:57 44.88 45.56 45.98 45.1 45.1 45.1 56.08 56.29 56.29 55.8 55.8 55.8
14/11/2023 03:02:58 45.85 45.76 45.98 45.1 45.1 45.1 54.94 56.15 56.29 55.8 55.8 55.8
14/11/2023 03:02:59 45.09 45.61 45.98 45.1 45.1 45.1 55.74 55.64 56.29 55.8 55.8 55.8
14/11/2023 03:03:00 45.17 45.51 45.98 45.1 45.1 45.1 56.14 56.11 56.29 55.8 55.8 55.8
14/11/2023 03:03:01 43.68 45.21 45.98 45.1 45.1 45.1 55.22 55.97 56.29 55.8 55.8 55.8
14/11/2023 03:03:02 46.2 45.72 45.98 45.1 45.1 45.1 55.43 55.61 56.29 55.8 55.8 55.8
14/11/2023 03:03:03 44.52 45.73 45.98 45.1 45.1 45.1 55.25 55.8 56.29 55.8 55.8 55.8
14/11/2023 03:03:04 44.66 45.47 45.98 45.1 45.1 45.1 55.51 55.55 56.29 55.8 55.8 55.8
14/11/2023 03:03:05 44.65 45.07 45.98 45.1 45.1 45.1 55.6 55.65 56.29 55.8 55.8 55.8
14/11/2023 03:03:06 44.47 45.03 45.98 45.1 45.1 45.1 55.73 55.79 56.29 55.8 55.8 55.8
14/11/2023 03:03:07 44.24 44.69 45.98 45.1 45.1 45.1 56.44 56.37 56.37 55.8 55.8 55.8
14/11/2023 03:03:08 44.27 44.87 45.98 45.1 45.1 45.1 55.41 56.26 56.37 55.8 55.8 55.8
14/11/2023 03:03:09 45.08 45.12 45.98 45.1 45.1 45.1 56.04 56.17 56.37 55.8 55.8 55.8
14/11/2023 03:03:10 44.91 45.02 45.98 45.1 45.1 45.1 56.21 56.2 56.37 55.8 55.8 55.8
14/11/2023 03:03:11 45.06 45.31 45.98 45.1 45.1 45.1 55.35 56.19 56.37 55.8 55.8 55.8
14/11/2023 03:03:12 45.3 45.36 45.98 45.1 45.1 45.1 56.04 56.17 56.37 55.8 55.8 55.8
14/11/2023 03:03:13 44.5 45.66 45.98 45.1 45.1 45.1 56.07 56.35 56.37 55.8 55.8 55.8
14/11/2023 03:03:14 45.15 45.23 45.98 45.1 45.1 45.1 55.63 55.92 56.37 55.8 55.8 55.8
14/11/2023 03:03:15 45.11 45.34 45.98 45.1 45.1 45.1 56.09 56.27 56.37 55.8 55.8 55.8
14/11/2023 03:03:16 45.22 45.22 45.98 45.1 45.1 45.1 55.5 56.13 56.37 55.8 55.8 55.8
14/11/2023 03:03:17 45.25 45.59 45.98 45.1 45.1 45.1 56.06 56.02 56.37 55.8 55.8 55.8
14/11/2023 03:03:18 45.72 45.66 45.98 45.1 45.1 45.1 55.96 56.13 56.37 55.8 55.8 55.8
14/11/2023 03:03:19 45.64 45.91 45.98 45.1 45.1 45.1 56.34 56.4 56.4 55.8 55.8 55.8
14/11/2023 03:03:20 44.65 45.84 45.98 45.1 45.1 45.1 55.54 56.25 56.4 55.8 55.8 55.8
14/11/2023 03:03:21 46.07 45.9 45.98 45.1 45.1 45.1 55.8 56.07 56.4 55.8 55.8 55.8
14/11/2023 03:03:22 45.06 45.84 45.98 45.1 45.1 45.1 56.21 56.49 56.49 55.8 55.8 55.8
14/11/2023 03:03:23 46.4 46.14 46.14 45.1 45.1 45.1 56.15 56.2 56.49 55.8 55.8 55.8
14/11/2023 03:03:24 46.18 46.67 46.67 45.1 45.1 45.1 55.6 56.12 56.49 55.8 55.8 55.8
14/11/2023 03:03:25 45.71 45.94 46.67 45.1 45.1 45.1 55.75 56.06 56.49 55.8 55.8 55.8
14/11/2023 03:03:26 44.77 45.86 46.67 45.1 45.1 45.1 56.05 56.08 56.49 55.8 55.8 55.8
14/11/2023 03:03:27 45.53 45.64 46.67 45.1 45.1 45.1 55.35 55.98 56.49 55.8 55.8 55.8
14/11/2023 03:03:28 45.24 45.83 46.67 45.1 45.1 45.1 55.29 55.76 56.49 55.8 55.8 55.8
14/11/2023 03:03:29 44.33 45.4 46.67 45.1 45.1 45.1 55.73 55.69 56.49 55.8 55.8 55.8
14/11/2023 03:03:30 44.45 45.01 46.67 45.1 45.1 45.1 56 56 56.49 55.8 55.8 55.8
14/11/2023 03:03:31 44.99 45.04 46.67 45.1 45.1 45.1 55.41 56 56.49 55.8 55.8 55.8
14/11/2023 03:03:32 45.78 45.66 46.67 45.1 45.1 45.1 55.51 55.94 56.49 55.8 55.8 55.8
14/11/2023 03:03:33 45.24 45.66 46.67 45.1 45.1 45.1 55.15 55.67 56.49 55.8 55.8 55.8
14/11/2023 03:03:34 45.48 45.62 46.67 45.1 45.1 45.1 55.39 55.8 56.49 55.8 55.8 55.8
14/11/2023 03:03:35 44.86 45.62 46.67 45.1 45.1 45.1 55.5 55.54 56.49 55.8 55.8 55.8
14/11/2023 03:03:36 45.46 45.65 46.67 45.1 45.1 45.1 56.22 56.03 56.49 55.8 55.8 55.8
14/11/2023 03:03:37 45.69 45.72 46.67 45.1 45.1 45.1 55.16 55.84 56.49 55.8 55.8 55.8
14/11/2023 03:03:38 43.35 45.71 46.67 45.1 45.1 45.1 55.51 55.65 56.49 55.8 55.8 55.8
14/11/2023 03:03:39 46.23 45.79 46.67 45.1 45.1 45.1 55.64 55.67 56.49 55.8 55.8 55.8
14/11/2023 03:03:40 45.52 45.79 46.67 45.1 45.1 45.1 56.07 56 56.49 55.8 55.8 55.8
14/11/2023 03:03:41 44.9 45.76 46.67 45.1 45.1 45.1 55.67 55.95 56.49 55.8 55.8 55.8
14/11/2023 03:03:42 44.87 45.56 46.67 45.1 45.1 45.1 55.45 55.82 56.49 55.8 55.8 55.8
14/11/2023 03:03:43 45.56 45.61 46.67 45.1 45.1 45.1 55.87 55.86 56.49 55.8 55.8 55.8
14/11/2023 03:03:44 45.09 45.44 46.67 45.1 45.1 45.1 55.36 55.87 56.49 55.8 55.8 55.8
14/11/2023 03:03:45 45.44 45.56 46.67 45.1 45.1 45.1 55.73 55.78 56.49 55.8 55.8 55.8
14/11/2023 03:03:46 44.81 45.81 46.67 45.1 45.1 45.1 55.74 55.82 56.49 55.8 55.8 55.8
14/11/2023 03:03:47 45.03 45.28 46.67 45.1 45.1 45.1 55.73 56.03 56.49 55.8 55.8 55.8
14/11/2023 03:03:48 44.09 45.28 46.67 45.1 45.1 45.1 55.55 55.8 56.49 55.8 55.8 55.8
14/11/2023 03:03:49 45.17 45.5 46.67 45.1 45.1 45.1 55.29 55.82 56.49 55.8 55.8 55.8
14/11/2023 03:03:50 46.09 45.89 46.67 45.1 45.1 45.1 56.11 56.13 56.49 55.8 55.8 55.8
14/11/2023 03:03:51 45.03 45.71 46.67 45.1 45.1 45.1 56.03 56.15 56.49 55.8 55.8 55.8
14/11/2023 03:03:52 45.46 45.77 46.67 45.1 45.1 45.1 55.29 55.95 56.2 55.8 55.8 55.8
14/11/2023 03:03:53 45.01 45.37 46.67 45.1 45.1 45.1 56.19 55.97 56.15 55.8 55.8 55.8
14/11/2023 03:03:54 45.57 45.68 45.94 45.1 45.2 45.1 55.9 56.11 56.15 55.8 55.8 55.8
14/11/2023 03:03:55 45.12 45.62 45.89 45.1 45.2 45.1 56.06 56.18 56.18 55.8 55.8 55.8
14/11/2023 03:03:56 45.03 45.33 45.89 45.1 45.2 45.1 55.21 56.13 56.18 55.8 55.8 55.8
14/11/2023 03:03:57 44.74 45.38 45.89 45.1 45.1 45.1 55.52 55.62 56.18 55.8 55.8 55.8
14/11/2023 03:03:58 43.5 45.11 45.89 45.1 45.1 45.1 55.47 55.62 56.18 55.8 55.8 55.8
14/11/2023 03:03:59 44.91 44.85 45.89 45.1 45.1 45.1 55.72 55.93 56.18 55.8 55.8 55.8
14/11/2023 03:04:00 45.66 45.43 45.89 45.1 45.1 45.1 56.21 56.13 56.18 55.8 55.8 55.8
14/11/2023 03:04:01 45.43 45.84 45.89 45.1 45.1 45.1 56.3 56.33 56.33 55.8 55.8 55.8
14/11/2023 03:04:02 45.38 45.57 45.89 45.1 45.1 45.1 55.12 56.2 56.33 55.8 55.8 55.8
14/11/2023 03:04:03 45.81 45.75 45.89 45.1 45.2 45.1 55.83 55.92 56.33 55.8 55.8 55.8
14/11/2023 03:04:04 43.99 45.77 45.89 45.1 45.1 45.1 56.09 56.1 56.33 55.8 55.8 55.8
14/11/2023 03:04:05 44.34 44.87 45.89 45.1 45.1 45.1 55.32 56 56.33 55.8 55.8 55.8
14/11/2023 03:04:06 45.13 45.07 45.89 45.1 45.1 45.1 55.76 56.05 56.33 55.8 55.8 55.8
14/11/2023 03:04:07 45.86 45.64 45.89 45.1 45.1 45.1 56.84 56.52 56.52 55.8 55.8 55.8
14/11/2023 03:04:08 45.43 45.74 45.89 45.1 45.1 45.1 55.86 56.54 56.54 55.8 55.8 55.8
14/11/2023 03:04:09 45.41 45.7 45.89 45.1 45.1 45.1 55.43 56.18 56.54 55.8 55.8 55.8
14/11/2023 03:04:10 44.78 45.52 45.89 45.1 45.1 45.1 55.8 55.88 56.54 55.8 55.8 55.8
14/11/2023 03:04:11 45.42 45.43 45.89 45.1 45.1 45.1 55.18 55.75 56.54 55.8 55.8 55.8
14/11/2023 03:04:12 43.62 45.64 45.89 45.1 45.1 45.1 54.79 55.49 56.54 55.8 55.8 55.8
14/11/2023 03:04:13 43.88 44.75 45.89 45.1 45.1 45.1 55.9 55.71 56.54 55.8 55.8 55.8
14/11/2023 03:04:14 45.07 44.89 45.89 45.1 45.1 45.1 55.7 55.91 56.54 55.8 55.8 55.8
14/11/2023 03:04:15 44.91 45.39 45.89 45.1 45.1 45.1 55.75 55.87 56.54 55.8 55.8 55.8
14/11/2023 03:04:16 44.82 45.34 45.89 45.1 45.1 45.1 55.65 56.02 56.54 55.8 55.8 55.8
14/11/2023 03:04:17 45.16 45.26 45.89 45.1 45.1 45.1 55.41 55.68 56.54 55.8 55.8 55.8
14/11/2023 03:04:18 45.16 45.32 45.89 45.1 45.1 45.1 55.02 55.41 56.54 55.8 55.8 55.8
14/11/2023 03:04:19 45.56 45.67 45.89 45.1 45.1 45.1 55.75 55.6 56.54 55.8 55.8 55.8
14/11/2023 03:04:20 45.13 45.86 45.86 45.1 45.1 45.1 55.64 55.77 56.54 55.8 55.8 55.8
14/11/2023 03:04:21 45.11 45.35 45.86 45.1 45.1 45.1 55.93 55.96 56.54 55.8 55.8 55.8
14/11/2023 03:04:22 46.52 46.31 46.31 45.1 45.1 45.1 55.95 55.93 56.54 55.8 55.8 55.8
14/11/2023 03:04:23 45.35 46.14 46.31 45.1 45.1 45.1 55.57 55.9 56.54 55.8 55.8 55.8
14/11/2023 03:04:24 45.8 45.9 46.31 45.1 45.1 45.1 55.87 56.01 56.54 55.8 55.8 55.8
14/11/2023 03:04:25 46.08 46.15 46.31 45.1 45.1 45.1 55.32 55.81 56.54 55.8 55.8 55.8
14/11/2023 03:04:26 45.93 46.1 46.31 45.2 45.1 45.1 55.41 55.65 56.54 55.8 55.8 55.8
14/11/2023 03:04:27 44.69 46.1 46.31 45.1 45.1 45.1 55.34 55.56 56.54 55.8 55.8 55.8
14/11/2023 03:04:28 45.11 45.8 46.31 45.1 45.1 45.1 55.69 55.81 56.54 55.8 55.8 55.8
14/11/2023 03:04:29 44.72 45.44 46.31 45.1 45.1 45.1 55.71 55.69 56.54 55.7 55.8 55.8
14/11/2023 03:04:30 45.22 45.28 46.31 45.1 45.1 45.1 55.59 55.87 56.54 55.7 55.8 55.8
14/11/2023 03:04:31 44.11 45.25 46.31 45.1 45.1 45.1 55.63 55.86 56.54 55.7 55.8 55.8
14/11/2023 03:04:32 44.91 45.04 46.31 45.1 45.1 45.1 55.37 55.73 56.54 55.7 55.8 55.8
14/11/2023 03:04:33 45.27 45.33 46.31 45.1 45.1 45.1 55.91 55.94 56.54 55.7 55.8 55.8
14/11/2023 03:04:34 45.38 45.72 46.31 45.1 45.1 45.1 55.43 55.73 56.54 55.7 55.8 55.8
14/11/2023 03:04:35 46.22 45.88 46.31 45.1 45.1 45.1 55.31 55.61 56.54 55.7 55.8 55.8
14/11/2023 03:04:36 44.79 45.82 46.31 45.1 45.1 45.1 55.15 55.44 56.54 55.7 55.8 55.8
14/11/2023 03:04:37 45.32 45.51 46.31 45.1 45.1 45.1 56.07 55.88 56.54 55.7 55.8 55.8
14/11/2023 03:04:38 45.93 46.16 46.31 45.2 45.1 45.1 55.92 56.12 56.18 55.7 55.8 55.8
14/11/2023 03:04:39 44.71 45.62 46.31 45.1 45.1 45.1 55.53 55.87 56.12 55.7 55.8 55.8
14/11/2023 03:04:40 45.32 45.4 46.31 45.1 45.1 45.1 55.36 55.77 56.12 55.7 55.8 55.8
14/11/2023 03:04:41 44.98 45.59 46.31 45.2 45.1 45.1 55.77 55.85 56.12 55.7 55.8 55.8
14/11/2023 03:04:42 44.76 45.72 46.31 45.1 45.1 45.1 56.25 56.06 56.12 55.7 55.8 55.8
14/11/2023 03:04:43 45.15 45.42 46.31 45.1 45.1 45.1 55.39 55.98 56.12 55.7 55.8 55.8
14/11/2023 03:04:44 44.64 45.18 46.31 45.1 45.1 45.1 55.86 55.94 56.12 55.7 55.8 55.8
14/11/2023 03:04:45 45.19 45.26 46.31 45.1 45.1 45.1 55.67 55.87 56.12 55.7 55.8 55.8
14/11/2023 03:04:46 45.72 45.66 46.31 45.1 45.1 45.1 57.34 56.99 56.99 55.7 55.8 55.8
14/11/2023 03:04:47 45.2 45.97 46.31 45.1 45.1 45.1 56.12 56.89 56.99 55.7 55.8 55.8
14/11/2023 03:04:48 44.68 45.39 46.31 45.1 45.1 45.1 55.86 56.4 56.99 55.7 55.8 55.8
14/11/2023 03:04:49 44.36 45 46.31 45.1 45.1 45.1 55.45 56.15 56.99 55.7 55.8 55.8
14/11/2023 03:04:50 44.3 44.9 46.31 45.1 45.1 45.1 55.4 55.85 56.99 55.7 55.8 55.8
14/11/2023 03:04:51 45.63 45.34 46.31 45.1 45.1 45.1 55.56 55.63 56.99 55.7 55.8 55.8
14/11/2023 03:04:52 45.2 45.55 46.16 45.1 45.1 45.1 56.04 55.99 56.99 55.7 55.8 55.8
14/11/2023 03:04:53 45.31 45.54 46.16 45.1 45.1 45.1 55.89 55.97 56.99 55.7 55.8 55.8
14/11/2023 03:04:54 45.96 46.17 46.17 45.1 45.1 45.1 55.16 55.94 56.99 55.7 55.8 55.8
14/11/2023 03:04:55 45.36 45.73 46.17 45.1 45.1 45.1 55.9 55.88 56.99 55.7 55.8 55.8
14/11/2023 03:04:56 44.92 45.64 46.17 45.1 45.1 45.1 55.48 55.85 56.99 55.7 55.8 55.8
14/11/2023 03:04:57 45.94 45.77 46.17 45.1 45.1 45.1 56.04 55.95 56.99 55.7 55.8 55.8
14/11/2023 03:04:58 45.27 45.54 46.17 45.1 45.2 45.1 56.15 56.24 56.99 55.7 55.8 55.8
14/11/2023 03:04:59 45.63 45.78 46.17 45.2 45.2 45.1 56.6 56.47 56.99 55.7 55.8 55.8
14/11/2023 03:05:00 44.98 46.02 46.17 45.2 45.2 45.1 56.08 56.46 56.99 55.7 55.8 55.8
14/11/2023 03:05:01 44.77 45.2 46.17 45.1 45.2 45.1 56.17 56.42 56.99 55.7 55.8 55.8
14/11/2023 03:05:02 45.64 45.66 46.17 45.1 45.2 45.1 56.51 56.46 56.99 55.7 55.8 55.8
14/11/2023 03:05:03 44.68 45.43 46.17 45.1 45.2 45.1 55.35 56.45 56.99 55.7 55.8 55.8
14/11/2023 03:05:04 45.41 45.45 46.17 45.1 45.2 45.1 55.08 55.86 56.99 55.7 55.8 55.8
14/11/2023 03:05:05 45.17 45.72 46.17 45.1 45.2 45.1 55.74 55.8 56.99 55.7 55.8 55.8
14/11/2023 03:05:06 44.87 45.67 46.17 45.1 45.2 45.1 55.97 55.91 56.99 55.7 55.8 55.8
14/11/2023 03:05:07 45.33 45.37 46.17 45.1 45.2 45.1 55.5 55.85 56.99 55.7 55.8 55.8
14/11/2023 03:05:08 45.6 45.71 46.17 45.1 45.2 45.1 55.93 55.96 56.99 55.7 55.8 55.8
14/11/2023 03:05:09 45.74 45.85 46.17 45.2 45.2 45.1 56 56.12 56.99 55.7 55.8 55.8
14/11/2023 03:05:10 45.66 45.98 46.17 45.2 45.2 45.1 56.04 56.11 56.99 55.7 55.8 55.8
14/11/2023 03:05:11 46.29 46.26 46.26 45.2 45.2 45.1 56.63 56.54 56.99 55.8 55.8 55.8
14/11/2023 03:05:12 45.86 46.31 46.31 45.2 45.2 45.1 55.8 56.52 56.99 55.8 55.8 55.8
14/11/2023 03:05:13 45.71 46.01 46.31 45.2 45.2 45.1 56.06 56.36 56.99 55.8 55.8 55.8
14/11/2023 03:05:14 43.02 45.92 46.31 45.2 45.2 45.1 55.45 56.1 56.99 55.8 55.8 55.8
14/11/2023 03:05:15 44.38 44.85 46.31 45.1 45.2 45.1 55.33 55.59 56.99 55.8 55.8 55.8
14/11/2023 03:05:16 44.7 44.91 46.31 45.1 45.2 45.1 56.57 56.25 56.89 55.8 55.8 55.8
14/11/2023 03:05:17 44.63 45.03 46.31 45.1 45.2 45.1 55.58 56.22 56.54 55.8 55.8 55.8
14/11/2023 03:05:18 44.71 45.3 46.31 45.1 45.2 45.1 55.98 56.32 56.54 55.8 55.8 55.8
14/11/2023 03:05:19 44.79 44.9 46.31 45.1 45.2 45.1 56.04 56.11 56.54 55.8 55.8 55.8
14/11/2023 03:05:20 44.72 45.38 46.31 45.1 45.2 45.1 55.74 56.15 56.54 55.8 55.8 55.8
14/11/2023 03:05:21 45.23 45.34 46.31 45.1 45.2 45.1 55.22 55.84 56.54 55.8 55.8 55.8
14/11/2023 03:05:22 44.57 45.23 46.31 45.1 45.2 45.1 55.78 55.75 56.54 55.7 55.8 55.8
14/11/2023 03:05:23 45.99 45.66 46.31 45.1 45.2 45.1 56.04 56.02 56.54 55.8 55.8 55.8
14/11/2023 03:05:24 45.98 46.17 46.31 45.1 45.2 45.1 56.11 56.13 56.54 55.8 55.8 55.8
14/11/2023 03:05:25 44.23 45.88 46.31 45.1 45.2 45.1 55.48 56.11 56.54 55.8 55.8 55.8
14/11/2023 03:05:26 45.21 45.28 46.31 45.1 45.2 45.1 55.17 55.97 56.54 55.8 55.8 55.8
14/11/2023 03:05:27 44.9 45.42 46.31 45.1 45.2 45.1 55.74 55.66 56.54 55.8 55.8 55.8
14/11/2023 03:05:28 44.82 45.42 46.31 45.2 45.2 45.1 55.68 55.97 56.54 55.8 55.8 55.8
14/11/2023 03:05:29 45.39 45.41 46.31 45.1 45.2 45.1 55.49 55.78 56.54 55.8 55.8 55.8
14/11/2023 03:05:30 44.96 45.47 46.31 45.1 45.2 45.1 55.42 55.68 56.54 55.8 55.8 55.8
14/11/2023 03:05:31 45.17 45.41 46.31 45.1 45.2 45.1 56.55 56.34 56.54 55.8 55.8 55.8
14/11/2023 03:05:32 45.26 45.57 46.31 45.1 45.2 45.1 55.63 56.33 56.54 55.8 55.8 55.8
14/11/2023 03:05:33 45.39 45.54 46.31 45.1 45.2 45.1 55.72 55.98 56.54 55.8 55.8 55.8
14/11/2023 03:05:34 45.51 45.63 46.31 45.2 45.2 45.1 56.3 56.2 56.54 55.8 55.8 55.8
14/11/2023 03:05:35 44.85 45.6 46.31 45.2 45.2 45.1 57.38 57.07 57.07 55.8 55.8 55.8
14/11/2023 03:05:36 45.46 45.78 46.31 45.2 45.2 45.1 56.16 56.83 57.07 55.8 55.8 55.8
14/11/2023 03:05:37 45.78 45.84 46.31 45.2 45.2 45.1 55.74 56.39 57.07 55.8 55.8 55.8
14/11/2023 03:05:38 45.58 46.02 46.31 45.2 45.2 45.1 56.1 56.16 57.07 55.8 55.8 55.8
14/11/2023 03:05:39 45.17 45.85 46.31 45.2 45.2 45.1 55.27 56.17 57.07 55.8 55.8 55.8
14/11/2023 03:05:40 42.56 45.28 46.31 45.2 45.2 45.1 55.55 55.77 57.07 55.8 55.8 55.8
14/11/2023 03:05:41 45.24 44.9 46.31 45.2 45.2 45.1 55.67 55.94 57.07 55.8 55.8 55.8
14/11/2023 03:05:42 43.85 44.96 46.17 45.2 45.1 45.1 56.09 56.16 57.07 55.8 55.8 55.8
14/11/2023 03:05:43 45.34 45.21 46.17 45.2 45.2 45.1 56.35 56.33 57.07 55.8 55.8 55.8
14/11/2023 03:05:44 45.2 45.4 46.17 45.2 45.2 45.1 55.58 56.13 57.07 55.8 55.8 55.8
14/11/2023 03:05:45 45.17 45.45 46.17 45.2 45.2 45.1 56.11 56.08 57.07 55.8 55.8 55.8
14/11/2023 03:05:46 44.78 45.34 46.17 45.2 45.2 45.1 55.84 56.23 57.07 55.8 55.8 55.8
14/11/2023 03:05:47 45.49 45.45 46.17 45.2 45.1 45.1 56.24 56.25 57.07 55.8 55.8 55.8
14/11/2023 03:05:48 45.13 45.49 46.17 45.2 45.2 45.1 55.54 56.16 57.07 55.8 55.8 55.8
14/11/2023 03:05:49 45.32 45.82 46.17 45.2 45.2 45.1 55.57 55.86 57.07 55.8 55.8 55.8
14/11/2023 03:05:50 45.47 45.58 46.17 45.2 45.2 45.1 55.88 55.9 57.07 55.8 55.8 55.8
14/11/2023 03:05:51 46.55 46.28 46.28 45.2 45.2 45.1 55.66 56.18 57.07 55.8 55.8 55.8
14/11/2023 03:05:52 44.85 46.17 46.28 45.2 45.2 45.1 55.83 55.95 57.07 55.8 55.8 55.8
14/11/2023 03:05:53 44.62 45.53 46.28 45.1 45.2 45.1 56.17 56.19 57.07 55.8 55.8 55.8
14/11/2023 03:05:54 45.83 45.71 46.28 45.2 45.2 45.1 55.68 56.18 57.07 55.8 55.8 55.8
14/11/2023 03:05:55 45.26 45.59 46.28 45.2 45.2 45.1 55.83 56.12 57.07 55.8 55.8 55.8
14/11/2023 03:05:56 44.45 45.53 46.28 45.2 45.2 45.1 55.51 55.91 57.07 55.8 55.8 55.8
14/11/2023 03:05:57 45.03 45.06 46.28 45.2 45.2 45.1 55.98 55.98 57.07 55.8 55.8 55.8
14/11/2023 03:05:58 44.92 45.57 46.28 45.2 45.2 45.1 55.57 55.88 57.07 55.8 55.8 55.8
14/11/2023 03:05:59 46.91 46.58 46.58 45.2 45.2 45.1 60.03 59.64 59.64 55.8 55.8 55.8
14/11/2023 03:06:00 45.43 46.54 46.58 45.2 45.2 45.1 57.44 60.04 60.04 55.8 55.8 55.8
14/11/2023 03:06:01 45.2 46.21 46.58 45.2 45.2 45.1 56.19 58.09 60.04 55.8 55.8 55.8
14/11/2023 03:06:02 44.5 45.51 46.58 45.2 45.2 45.1 56.11 56.99 60.04 55.8 55.8 55.8
14/11/2023 03:06:03 43.41 44.89 46.58 45.2 45.2 45.1 55.66 56.5 60.04 55.8 55.8 55.8
14/11/2023 03:06:04 45.13 44.79 46.58 45.2 45.2 45.1 56.26 56.29 60.04 55.8 55.8 55.8
14/11/2023 03:06:05 44 44.74 46.58 45.2 45.2 45.1 55.41 56.22 60.04 55.8 55.8 55.8
14/11/2023 03:06:06 45.11 45.22 46.58 45.2 45.2 45.1 55.98 56.08 60.04 55.8 55.8 55.8
14/11/2023 03:06:07 44.71 45.23 46.58 45.1 45.2 45.1 55.78 56.01 60.04 55.8 55.8 55.8
14/11/2023 03:06:08 45.78 45.67 46.58 45.2 45.2 45.1 55.69 56 60.04 55.8 55.8 55.8
14/11/2023 03:06:09 44.82 45.59 46.58 45.2 45.2 45.1 55.53 55.72 60.04 55.8 55.8 55.8
14/11/2023 03:06:10 45.64 45.66 46.58 45.2 45.2 45.1 56.01 56.02 60.04 55.8 55.8 55.8
14/11/2023 03:06:11 45.41 45.93 46.58 45.2 45.2 45.1 55.47 55.96 60.04 55.8 55.8 55.8
14/11/2023 03:06:12 43.17 45.63 46.58 45.1 45.2 45.1 55.6 55.85 60.04 55.8 55.8 55.8
14/11/2023 03:06:13 45.12 45.09 46.58 45.1 45.2 45.1 55.41 55.77 60.04 55.8 55.8 55.8
14/11/2023 03:06:14 44.37 44.92 46.58 45.1 45.2 45.1 56.13 56.07 60.04 55.8 55.8 55.8
14/11/2023 03:06:15 44.97 45.19 46.58 45.1 45.2 45.1 55.7 55.94 60.04 55.8 55.8 55.8
14/11/2023 03:06:16 45.08 45.52 46.58 45.1 45.2 45.1 55.99 56.12 60.04 55.8 55.8 55.8
14/11/2023 03:06:17 43.78 45.16 46.58 45.1 45.2 45.1 56.08 56.18 60.04 55.8 55.8 55.8
14/11/2023 03:06:18 45.15 44.82 46.58 45.1 45.2 45.1 55.94 56.16 60.04 55.8 55.8 55.8
14/11/2023 03:06:19 44.15 45.04 46.58 45.1 45.2 45.1 55.6 56.04 60.04 55.8 55.8 55.8
14/11/2023 03:06:20 45.14 45.2 46.58 45.1 45.1 45.1 55.78 55.97 60.04 55.8 55.8 55.8
14/11/2023 03:06:21 45.72 45.6 46.58 45.1 45.2 45.1 55.9 55.98 60.04 55.8 55.8 55.8
14/11/2023 03:06:22 45.11 45.54 46.58 45.1 45.2 45.1 55.33 55.96 60.04 55.8 55.8 55.8
14/11/2023 03:06:23 44.78 45.44 46.58 45.1 45.1 45.1 55.68 55.85 60.04 55.8 55.8 55.8
14/11/2023 03:06:24 45.29 45.47 46.58 45.1 45.1 45.1 56.01 56.01 60.04 55.8 55.8 55.8
14/11/2023 03:06:25 44.16 45.35 46.58 45.1 45.1 45.1 55.34 55.93 60.04 55.8 55.8 55.8
14/11/2023 03:06:26 45.89 45.58 46.58 45.1 45.1 45.1 55.61 55.86 60.04 55.8 55.8 55.8
14/11/2023 03:06:27 44.17 45.52 46.58 45.1 45.1 45.1 55.77 56.01 60.04 55.8 55.8 55.8
14/11/2023 03:06:28 45.1 45.23 46.58 45.1 45.1 45.1 55.76 55.79 60.04 55.8 55.8 55.8
14/11/2023 03:06:29 46.34 45.94 46.54 45.2 45.1 45.1 55.9 56.2 60.04 55.8 55.8 55.8
14/11/2023 03:06:30 43.9 45.95 46.21 45.1 45.1 45.1 55.78 55.88 58.09 55.8 55.8 55.8
14/11/2023 03:06:31 44.88 45.19 45.95 45.2 45.1 45.1 55.6 55.93 56.99 55.8 55.8 55.8
14/11/2023 03:06:32 44.97 45.53 45.95 45.2 45.1 45.1 55.3 55.68 56.5 55.8 55.8 55.8
14/11/2023 03:06:33 45.02 45.13 45.95 45.2 45.1 45.1 56.05 55.94 56.29 55.8 55.8 55.8
14/11/2023 03:06:34 45.88 45.72 45.95 45.2 45.1 45.1 55.97 55.96 56.22 55.8 55.8 55.8
14/11/2023 03:06:35 46.02 46.13 46.13 45.2 45.1 45.1 55.87 56.11 56.2 55.8 55.8 55.8
14/11/2023 03:06:36 44.83 46.15 46.15 45.2 45.1 45.1 54.92 55.97 56.2 55.8 55.8 55.8
14/11/2023 03:06:37 45.74 45.55 46.15 45.2 45.1 45.1 56.01 55.81 56.2 55.8 55.8 55.8
14/11/2023 03:06:38 45.37 46.08 46.15 45.2 45.1 45.1 55.58 55.89 56.2 55.8 55.8 55.8
14/11/2023 03:06:39 45.65 45.61 46.15 45.2 45.1 45.1 54.95 55.7 56.2 55.8 55.8 55.8
14/11/2023 03:06:40 46.37 46.22 46.22 45.2 45.1 45.1 55.47 55.55 56.2 55.8 55.8 55.8
14/11/2023 03:06:41 44.92 46.21 46.22 45.2 45.1 45.1 56.05 55.86 56.2 55.8 55.8 55.8
14/11/2023 03:06:42 44.68 45.44 46.22 45.2 45.1 45.1 55.87 55.92 56.2 55.8 55.8 55.8
14/11/2023 03:06:43 45.39 45.53 46.22 45.2 45.1 45.1 55.75 55.91 56.2 55.8 55.8 55.8
14/11/2023 03:06:44 46.09 46 46.22 45.2 45.1 45.1 55.83 56.05 56.2 55.8 55.8 55.8
14/11/2023 03:06:45 44.79 46.02 46.22 45.2 45.2 45.1 55.82 56.02 56.2 55.8 55.8 55.8
14/11/2023 03:06:46 44.73 45.7 46.22 45.2 45.1 45.1 56.27 56.17 56.2 55.8 55.8 55.8
14/11/2023 03:06:47 45.94 45.65 46.22 45.2 45.2 45.1 56.08 56.2 56.2 55.8 55.8 55.8
14/11/2023 03:06:48 43.47 45.73 46.22 45.2 45.1 45.1 55.35 56.15 56.2 55.8 55.8 55.8
14/11/2023 03:06:49 45.4 45.29 46.22 45.2 45.1 45.1 55.86 55.93 56.2 55.8 55.8 55.8
14/11/2023 03:06:50 45.15 45.36 46.22 45.2 45.1 45.1 56.25 56.29 56.29 55.8 55.8 55.8
14/11/2023 03:06:51 45.53 45.67 46.22 45.2 45.1 45.1 55.32 56.13 56.29 55.8 55.8 55.8
14/11/2023 03:06:52 44.02 45.34 46.22 45.1 45.1 45.1 55.59 55.8 56.29 55.8 55.8 55.8
14/11/2023 03:06:53 45.21 45.19 46.22 45.1 45.1 45.1 56.07 55.97 56.29 55.8 55.8 55.8
14/11/2023 03:06:54 44.86 45.26 46.22 45.1 45.1 45.1 55.79 56.07 56.29 55.8 55.8 55.8
14/11/2023 03:06:55 45.78 45.69 46.22 45.2 45.1 45.1 56.4 56.3 56.3 55.8 55.8 55.8
14/11/2023 03:06:56 45.62 45.8 46.22 45.2 45.1 45.1 55.51 56.28 56.3 55.8 55.8 55.8
14/11/2023 03:06:57 44.22 45.78 46.22 45.2 45.1 45.1 55.46 55.91 56.3 55.8 55.8 55.8
14/11/2023 03:06:58 45.49 45.44 46.22 45.2 45.1 45.1 55.73 55.87 56.3 55.8 55.8 55.8
14/11/2023 03:06:59 44.85 45.21 46.22 45.1 45.1 45.1 55.73 55.97 56.3 55.8 55.8 55.8
14/11/2023 03:07:00 43.64 45.21 46.22 45.1 45.1 45.1 55.55 55.88 56.3 55.8 55.8 55.8
14/11/2023 03:07:01 45.05 44.97 46.22 45.1 45.1 45.1 55.58 55.7 56.3 55.8 55.8 55.8
14/11/2023 03:07:02 45.51 45.33 46.22 45.1 45.1 45.1 55.5 55.82 56.3 55.8 55.8 55.8
14/11/2023 03:07:03 45.63 45.66 46.22 45.1 45.1 45.1 55.75 55.95 56.3 55.8 55.8 55.8
14/11/2023 03:07:04 44.88 45.76 46.22 45.1 45.1 45.1 56.12 55.98 56.3 55.8 55.8 55.8
14/11/2023 03:07:05 45.25 45.26 46.22 45.1 45.1 45.1 55.29 56.03 56.3 55.8 55.8 55.8
14/11/2023 03:07:06 44.98 45.7 46.22 45.1 45.1 45.1 55.84 55.8 56.3 55.8 55.8 55.8
14/11/2023 03:07:07 45.68 45.76 46.22 45.1 45.1 45.1 55.69 55.87 56.3 55.8 55.8 55.8
14/11/2023 03:07:08 45.17 45.76 46.22 45.1 45.1 45.1 55.26 55.7 56.3 55.8 55.8 55.8
14/11/2023 03:07:09 44.78 45.78 46.22 45.1 45.1 45.1 55.88 55.89 56.3 55.8 55.8 55.8
14/11/2023 03:07:10 45.69 45.56 46.21 45.1 45.1 45.1 55.71 55.85 56.3 55.8 55.8 55.8
14/11/2023 03:07:11 45.85 45.9 46.02 45.1 45.1 45.1 55.76 55.85 56.3 55.8 55.8 55.8
14/11/2023 03:07:12 44.54 45.77 46.02 45.1 45.1 45.1 55.08 55.74 56.3 55.8 55.8 55.8
14/11/2023 03:07:13 44.02 45.13 46.02 45.1 45.1 45.1 55.08 55.45 56.3 55.8 55.8 55.8
14/11/2023 03:07:14 45.34 45.43 46.02 45.1 45.1 45.1 55.59 55.48 56.3 55.8 55.8 55.8
14/11/2023 03:07:15 44.53 45.07 45.9 45.1 45.1 45.1 55.27 55.55 56.3 55.8 55.8 55.8
14/11/2023 03:07:16 45.12 45.2 45.9 45.1 45.1 45.1 55.55 55.62 56.3 55.8 55.8 55.8
14/11/2023 03:07:17 44.05 45.17 45.9 45.1 45.1 45.1 55.73 55.77 56.3 55.8 55.8 55.8
14/11/2023 03:07:18 44.91 45.02 45.9 45.1 45.1 45.1 55.21 55.78 56.3 55.8 55.8 55.8
14/11/2023 03:07:19 46.13 45.92 45.92 45.1 45.1 45.1 55.7 55.81 56.3 55.8 55.8 55.8
14/11/2023 03:07:20 46.37 46.27 46.27 45.1 45.1 45.1 55.56 55.71 56.3 55.8 55.8 55.8
14/11/2023 03:07:21 45.73 46.16 46.27 45.1 45.1 45.1 56.32 56.17 56.3 55.8 55.8 55.8
14/11/2023 03:07:22 44.94 45.91 46.27 45.1 45.1 45.1 56.64 56.46 56.46 55.8 55.8 55.8
14/11/2023 03:07:23 45.22 45.52 46.27 45.1 45.1 45.1 56.39 56.55 56.55 55.8 55.8 55.8
14/11/2023 03:07:24 45.53 45.66 46.27 45.1 45.1 45.1 56.66 56.75 56.75 55.8 55.8 55.8
14/11/2023 03:07:25 44.96 45.76 46.27 45.1 45.1 45.1 56.58 56.95 56.95 55.8 55.8 55.8
14/11/2023 03:07:26 43.69 45.23 46.27 45.1 45.1 45.1 55.55 56.77 56.95 55.8 55.8 55.8
14/11/2023 03:07:27 44.79 45.03 46.27 45.1 45.1 45.1 55.18 55.96 56.95 55.8 55.8 55.8
14/11/2023 03:07:28 44.82 45.33 46.27 45.1 45.1 45.1 56.22 56.39 56.95 55.8 55.8 55.8
14/11/2023 03:07:29 44.52 45.04 46.27 45.1 45.1 45.1 55.3 55.81 56.95 55.8 55.8 55.8
14/11/2023 03:07:30 45.46 45.4 46.27 45.1 45.1 45.1 55.82 55.82 56.95 55.8 55.8 55.8
14/11/2023 03:07:31 44.93 45.48 46.27 45.1 45.1 45.1 56.51 56.36 56.95 55.8 55.8 55.8
14/11/2023 03:07:32 44.89 45.39 46.27 45.1 45.1 45.1 56.3 56.66 56.95 55.8 55.8 55.8
14/11/2023 03:07:33 44.92 45.56 46.27 45.1 45.1 45.1 55.97 56.23 56.95 55.8 55.8 55.8
14/11/2023 03:07:34 45.36 45.49 46.27 45.1 45.1 45.1 55.65 56.27 56.95 55.8 55.8 55.8
14/11/2023 03:07:35 44.48 45.06 46.27 45.1 45.1 45.1 55.87 56.02 56.95 55.8 55.8 55.8
14/11/2023 03:07:36 45.11 45.18 46.27 45.1 45.1 45.1 55.43 55.84 56.95 55.8 55.8 55.8
14/11/2023 03:07:37 45.24 45.68 46.27 45.1 45.1 45.1 55.07 55.71 56.95 55.8 55.8 55.8
14/11/2023 03:07:38 44.13 45.3 46.27 45.1 45.1 45.1 55.28 55.5 56.95 55.8 55.8 55.8
14/11/2023 03:07:39 45.49 45.27 46.27 45.1 45.1 45.1 55.79 55.81 56.95 55.8 55.8 55.8
14/11/2023 03:07:40 44.25 45.41 46.27 45.1 45.1 45.1 55.53 55.8 56.95 55.8 55.8 55.8
14/11/2023 03:07:41 44.95 45.24 46.27 45.1 45.1 45.1 55.61 55.7 56.95 55.8 55.8 55.8
14/11/2023 03:07:42 45.54 45.4 46.27 45.1 45.1 45.1 56.53 56.33 56.95 55.8 55.8 55.8
14/11/2023 03:07:43 44.57 45.39 46.27 45.1 45.1 45.1 56.16 56.36 56.95 55.8 55.8 55.8
14/11/2023 03:07:44 45.29 45.39 46.27 45.1 45.1 45.1 55.54 56.36 56.95 55.8 55.8 55.8
14/11/2023 03:07:45 45.5 45.66 46.27 45.1 45.1 45.1 55.59 55.91 56.95 55.8 55.8 55.8
14/11/2023 03:07:46 43.87 45.44 46.27 45.1 45.1 45.1 56.08 56.04 56.95 55.8 55.8 55.8
14/11/2023 03:07:47 44.52 44.81 46.27 45.1 45.1 45.1 55.93 56.31 56.95 55.8 55.8 55.8
14/11/2023 03:07:48 44.19 44.83 46.27 45.1 45.1 45.1 55.09 55.9 56.95 55.8 55.8 55.8
14/11/2023 03:07:49 44.61 44.67 46.27 45.1 45.1 45.1 55.72 55.81 56.95 55.8 55.8 55.8
14/11/2023 03:07:50 44.81 45.11 46.16 45.1 45.1 45.1 55.18 55.7 56.95 55.8 55.8 55.8
14/11/2023 03:07:51 45.45 45.59 45.91 45.1 45.1 45.1 55.95 55.82 56.95 55.8 55.8 55.8
14/11/2023 03:07:52 45.4 45.56 45.76 45.1 45.1 45.1 55.87 55.91 56.95 55.8 55.8 55.8
14/11/2023 03:07:53 44.94 45.54 45.76 45.1 45.1 45.1 56 56.34 56.95 55.8 55.8 55.8
14/11/2023 03:07:54 45.8 45.81 45.81 45.1 45.1 45.1 55.69 56.01 56.95 55.8 55.8 55.8
14/11/2023 03:07:55 45.45 45.81 45.81 45.1 45.1 45.1 55.18 55.71 56.77 55.8 55.8 55.8
14/11/2023 03:07:56 45.61 45.87 45.87 45.1 45.1 45.1 55.82 55.79 56.66 55.8 55.8 55.8
14/11/2023 03:07:57 44.17 45.53 45.87 45.1 45.1 45.1 55.79 55.85 56.66 55.8 55.8 55.8
14/11/2023 03:07:58 45.76 45.64 45.87 45.1 45.1 45.1 55.15 55.87 56.66 55.8 55.8 55.8
14/11/2023 03:07:59 44.7 45.45 45.87 45.1 45.1 45.1 55.53 55.7 56.66 55.8 55.8 55.8
14/11/2023 03:08:00 44.73 45.41 45.87 45.1 45.1 45.1 55.84 55.72 56.66 55.8 55.8 55.8
14/11/2023 03:08:01 45.82 45.51 45.87 45.1 45.1 45.1 55.53 55.73 56.66 55.8 55.8 55.8
14/11/2023 03:08:02 45.18 45.74 45.87 45.1 45.1 45.1 55.91 55.99 56.36 55.8 55.8 55.8
14/11/2023 03:08:03 44.83 45.35 45.87 45.1 45.1 45.1 55.12 55.76 56.36 55.8 55.8 55.8
14/11/2023 03:08:04 45.82 46 46 45.1 45.1 45.1 55.85 55.85 56.36 55.8 55.8 55.8
14/11/2023 03:08:05 44.59 45.75 46 45.1 45.1 45.1 54.84 55.7 56.36 55.8 55.8 55.8
14/11/2023 03:08:06 44.58 45.27 46 45.1 45.1 45.1 57.26 56.86 56.86 55.8 55.8 55.8
14/11/2023 03:08:07 45.62 45.45 46 45.1 45.1 45.1 57.86 57.62 57.62 55.8 55.8 55.8
14/11/2023 03:08:08 44.25 45.24 46 45.1 45.1 45.1 55.2 57.62 57.62 55.8 55.8 55.8
14/11/2023 03:08:09 45.69 45.63 46 45.1 45.1 45.1 55.18 56.4 57.62 55.8 55.8 55.8
14/11/2023 03:08:10 45.79 46.04 46.04 45.1 45.1 45.1 56.26 56.16 57.62 55.8 55.8 55.8
14/11/2023 03:08:11 44.38 45.85 46.04 45.1 45.1 45.1 55.77 56.51 57.62 55.8 55.8 55.8
14/11/2023 03:08:12 46.04 46.06 46.06 45.2 45.1 45.1 55.93 55.99 57.62 55.8 55.8 55.8
14/11/2023 03:08:13 45.18 45.86 46.06 45.2 45.1 45.1 56.3 56.29 57.62 55.8 55.8 55.8
14/11/2023 03:08:14 44.59 45.56 46.06 45.2 45.1 45.1 56.25 56.66 57.62 55.8 55.8 55.8
14/11/2023 03:08:15 44.98 45.12 46.06 45.2 45.1 45.1 56.33 56.45 57.62 55.8 55.8 55.8
14/11/2023 03:08:16 46.23 46.19 46.19 45.2 45.1 45.1 57.8 57.5 57.62 55.8 55.8 55.8
14/11/2023 03:08:17 47.51 47.24 47.24 45.2 45.1 45.1 61.69 61.08 61.08 55.9 55.8 55.8
14/11/2023 03:08:18 45.12 47.3 47.3 45.2 45.1 45.1 58.53 61.26 61.26 55.9 55.8 55.8
14/11/2023 03:08:19 45.42 46.22 47.3 45.2 45.1 45.1 55.62 59.37 61.26 55.9 55.8 55.8
14/11/2023 03:08:20 44.96 45.69 47.3 45.2 45.1 45.1 55.61 57.48 61.26 55.9 55.8 55.8
14/11/2023 03:08:21 44.65 45.52 47.3 45.2 45.1 45.1 55.47 56.4 61.26 55.9 55.8 55.8
14/11/2023 03:08:22 45.77 45.63 47.3 45.2 45.1 45.1 56.01 56.06 61.26 55.9 55.8 55.8
14/11/2023 03:08:23 45.31 45.86 47.3 45.2 45.1 45.1 55.76 56.31 61.26 55.9 55.8 55.8
14/11/2023 03:08:24 45.55 45.9 47.3 45.2 45.1 45.1 56.17 56.14 61.26 55.9 55.8 55.8
14/11/2023 03:08:25 44.36 45.42 47.3 45.1 45.1 45.1 55.31 56.12 61.26 55.9 55.8 55.8
14/11/2023 03:08:26 44.97 45.18 47.3 45.1 45.1 45.1 56.21 56.18 61.26 55.9 55.8 55.8
14/11/2023 03:08:27 44.31 45.05 47.3 45.1 45.1 45.1 55.47 55.95 61.26 55.9 55.8 55.8
14/11/2023 03:08:28 44.9 45.08 47.3 45.1 45.1 45.1 56.04 55.99 61.26 55.9 55.8 55.8
14/11/2023 03:08:29 44.98 45.31 47.3 45.1 45.1 45.1 56.29 56.34 61.26 55.9 55.8 55.8
14/11/2023 03:08:30 44.94 45.11 47.3 45.1 45.1 45.1 55.43 56.08 61.26 55.9 55.8 55.8
14/11/2023 03:08:31 44.3 45.37 47.3 45.1 45.1 45.1 55.41 55.74 61.26 55.9 55.8 55.8
14/11/2023 03:08:32 45.33 45.12 47.3 45.1 45.1 45.1 54.93 55.59 61.26 55.9 55.8 55.8
14/11/2023 03:08:33 45.77 45.81 47.3 45.1 45.1 45.1 55.7 55.63 61.26 55.9 55.8 55.8
14/11/2023 03:08:34 44.66 46.01 47.3 45.1 45.1 45.1 55.98 56.07 61.26 55.9 55.8 55.8
14/11/2023 03:08:35 45.88 45.73 47.3 45.1 45.1 45.1 55.3 55.88 61.26 55.9 55.8 55.8
14/11/2023 03:08:36 45.03 45.77 47.3 45.1 45.1 45.1 55.49 55.91 61.26 55.9 55.8 55.8
14/11/2023 03:08:37 45.14 45.82 47.3 45.1 45.1 45.1 55.84 55.67 61.26 55.9 55.8 55.8
14/11/2023 03:08:38 44.39 45.12 47.3 45.1 45.1 45.1 55.86 55.84 61.26 55.9 55.8 55.8
14/11/2023 03:08:39 44.89 45.11 47.3 45.1 45.1 45.1 55.92 56.07 61.26 55.9 55.8 55.8
14/11/2023 03:08:40 44.86 45.08 47.3 45.1 45.1 45.1 55.68 55.99 61.26 55.9 55.8 55.8
14/11/2023 03:08:41 43.84 45.12 47.3 45.1 45.1 45.1 56.09 56.14 61.26 55.9 55.8 55.8
14/11/2023 03:08:42 45.25 45.12 47.3 45.1 45.1 45.1 56.26 56.35 61.26 55.9 55.8 55.8
14/11/2023 03:08:43 44.67 45.05 47.3 45.1 45.1 45.1 55.67 56.17 61.26 55.9 55.8 55.8
14/11/2023 03:08:44 44.6 45.27 47.3 45.1 45.1 45.1 55.8 55.88 61.26 55.9 55.8 55.8
14/11/2023 03:08:45 45.07 45.2 47.3 45.1 45.1 45.1 55.77 55.98 61.26 55.9 55.8 55.8
14/11/2023 03:08:46 45.46 45.64 47.3 45.1 45.1 45.1 55.94 56.08 61.26 55.9 55.8 55.8
14/11/2023 03:08:47 45.29 45.43 47.3 45.1 45.1 45.1 55.35 55.85 61.26 55.9 55.8 55.8
14/11/2023 03:08:48 45.89 45.84 46.22 45.1 45.1 45.1 55.34 55.73 59.37 55.9 55.8 55.8
14/11/2023 03:08:49 45.13 45.8 46.01 45.1 45.1 45.1 55.52 55.73 57.48 55.9 55.8 55.8
14/11/2023 03:08:50 45.51 45.77 46.01 45.1 45.1 45.1 55.36 55.52 56.4 55.9 55.8 55.8
14/11/2023 03:08:51 45.51 45.76 46.01 45.1 45.1 45.1 55.27 55.4 56.35 55.9 55.8 55.8
14/11/2023 03:08:52 44.51 45.58 46.01 45.1 45.1 45.1 55.53 55.61 56.35 55.9 55.8 55.8
14/11/2023 03:08:53 45.38 45.43 46.01 45.1 45.1 45.1 56.96 56.65 56.65 55.9 55.8 55.8
14/11/2023 03:08:54 44.82 45.57 46.01 45.1 45.1 45.1 56.18 56.68 56.68 55.9 55.8 55.8
14/11/2023 03:08:55 44.08 44.92 46.01 45.1 45.1 45.1 55.1 56.33 56.68 55.9 55.8 55.8
14/11/2023 03:08:56 45.01 45.2 46.01 45.1 45.1 45.1 55.93 56 56.68 55.9 55.8 55.8
14/11/2023 03:08:57 45.89 45.61 46.01 45.1 45.1 45.1 55.57 55.81 56.68 55.9 55.8 55.8
14/11/2023 03:08:58 43.95 45.5 46.01 45.1 45.1 45.1 55.26 55.62 56.68 55.9 55.8 55.8
14/11/2023 03:08:59 44.98 45.17 46.01 45.1 45.1 45.1 55.67 55.62 56.68 55.9 55.8 55.8
14/11/2023 03:09:00 44.89 45.1 46.01 45.1 45.1 45.1 55.66 55.85 56.68 55.9 55.8 55.8
14/11/2023 03:09:01 45.19 45.42 46.01 45.1 45.1 45.1 55.7 55.74 56.68 55.9 55.8 55.8
14/11/2023 03:09:02 44.97 45.43 46.01 45.1 45.1 45.1 55.68 55.81 56.68 55.9 55.8 55.8
14/11/2023 03:09:03 44.5 45.41 46.01 45.1 45.1 45.1 55.93 56.04 56.68 55.9 55.8 55.8
14/11/2023 03:09:04 45.13 45.2 45.84 45.1 45.1 45.1 56.15 56.17 56.68 55.9 55.8 55.8
14/11/2023 03:09:05 44.59 45.01 45.84 45.1 45.1 45.1 55.53 56.02 56.68 55.9 55.8 55.8
14/11/2023 03:09:06 45.13 45.25 45.84 45.1 45.1 45.1 55.91 55.97 56.68 55.9 55.8 55.8
14/11/2023 03:09:07 44.79 45.45 45.84 45.1 45.1 45.1 55.91 56.07 56.68 55.9 55.8 55.8
14/11/2023 03:09:08 46.21 45.84 45.84 45.1 45.1 45.1 55.44 55.87 56.68 55.9 55.8 55.8
14/11/2023 03:09:09 44.61 45.79 45.84 45.1 45.1 45.1 56.04 56.05 56.68 55.9 55.8 55.8
14/11/2023 03:09:10 43.55 45.28 45.84 45.1 45.1 45.1 55.97 56.02 56.68 55.9 55.8 55.8
14/11/2023 03:09:11 45.4 45.32 45.84 45.1 45.1 45.1 56.04 56.22 56.68 55.9 55.8 55.8
14/11/2023 03:09:12 44.81 45.39 45.84 45.1 45.1 45.1 55.28 56.02 56.68 55.9 55.8 55.8
14/11/2023 03:09:13 45.26 45.53 45.84 45.1 45.1 45.1 55.82 55.93 56.68 55.9 55.8 55.8
14/11/2023 03:09:14 44.4 45.49 45.84 45.1 45.1 45.1 55.43 55.84 56.68 55.9 55.8 55.8
14/11/2023 03:09:15 45.14 45.15 45.84 45.1 45.1 45.1 56.29 56.01 56.68 55.9 55.8 55.8
14/11/2023 03:09:16 45.64 45.7 45.84 45.1 45.1 45.1 56.38 56.37 56.68 55.9 55.8 55.8
14/11/2023 03:09:17 44.33 45.2 45.84 45.1 45.1 45.1 55.86 56.27 56.68 55.9 55.8 55.8
14/11/2023 03:09:18 44.64 45.1 45.84 45.1 45.1 45.1 56.26 56.36 56.68 55.9 55.8 55.8
14/11/2023 03:09:19 45.07 45.11 45.84 45.1 45.1 45.1 55.64 56.29 56.68 55.9 55.8 55.8
14/11/2023 03:09:20 45.17 45.19 45.84 45.1 45.1 45.1 55.66 55.98 56.68 55.9 55.8 55.8
14/11/2023 03:09:21 45.27 45.36 45.84 45.1 45.1 45.1 56.06 56.03 56.68 55.9 55.8 55.8
14/11/2023 03:09:22 45.92 46.13 46.13 45.1 45.1 45.1 56.31 56.34 56.68 55.9 55.8 55.8
14/11/2023 03:09:23 45.43 45.68 46.13 45.1 45.1 45.1 56.35 56.6 56.68 55.9 55.8 55.8
14/11/2023 03:09:24 45.47 45.76 46.13 45.1 45.1 45.1 56 56.35 56.6 55.9 55.8 55.8
14/11/2023 03:09:25 44.09 45.47 46.13 45.1 45.1 45.1 55.68 56.18 56.6 55.9 55.8 55.8
14/11/2023 03:09:26 44.76 45.18 46.13 45.1 45.1 45.1 55.49 55.84 56.6 55.9 55.8 55.8
14/11/2023 03:09:27 44.52 45.04 46.13 45.1 45.1 45.1 55.55 55.8 56.6 55.9 55.8 55.8
14/11/2023 03:09:28 45.3 45.43 46.13 45.1 45.1 45.1 56.03 56.13 56.6 55.9 55.8 55.8
14/11/2023 03:09:29 45.37 45.64 46.13 45.1 45.1 45.1 55.86 56.14 56.6 55.9 55.8 55.8
14/11/2023 03:09:30 45 45.46 46.13 45.1 45.1 45.1 55.69 56.1 56.6 55.9 55.8 55.8
14/11/2023 03:09:31 44.55 45.11 46.13 45.1 45.1 45.1 55.98 56.04 56.6 55.9 55.8 55.8
14/11/2023 03:09:32 44.71 45.15 46.13 45.1 45.1 45.1 55.96 56.02 56.6 55.9 55.8 55.8
14/11/2023 03:09:33 44.9 45.14 46.13 45.1 45.1 45.1 56 56.14 56.6 55.9 55.8 55.8
14/11/2023 03:09:34 44.6 45.21 46.13 45.1 45.1 45.1 55.73 56.11 56.6 55.9 55.8 55.8
14/11/2023 03:09:35 44.14 44.73 46.13 45.1 45.1 45.1 55.68 55.98 56.6 55.9 55.8 55.8
14/11/2023 03:09:36 45.33 45.27 46.13 45.1 45.1 45.1 55.99 56.01 56.6 55.9 55.8 55.8
14/11/2023 03:09:37 45.72 45.79 46.13 45.1 45.1 45.1 56.08 56.19 56.6 55.9 55.8 55.8
14/11/2023 03:09:38 44.29 45.92 46.13 45.1 45.1 45.1 56.35 56.55 56.6 55.9 55.8 55.8
14/11/2023 03:09:39 44.77 44.92 46.13 45.1 45.1 45.1 56.11 56.47 56.6 55.9 55.8 55.8
14/11/2023 03:09:40 44.61 45.02 46.13 45.1 45.1 45.1 55.65 56.24 56.6 55.9 55.8 55.8
14/11/2023 03:09:41 44.84 45.06 46.13 45.1 45.1 45.1 55.52 55.94 56.6 55.9 55.8 55.8
14/11/2023 03:09:42 45.28 45.36 46.13 45.1 45.1 45.1 55.92 55.92 56.6 55.9 55.8 55.8
14/11/2023 03:09:43 43.99 45.33 46.13 45.1 45.1 45.1 55.65 55.84 56.6 55.9 55.8 55.8
14/11/2023 03:09:44 45.8 45.44 46.13 45.1 45.1 45.1 55.93 56.12 56.6 55.9 55.8 55.8
14/11/2023 03:09:45 45.29 45.79 46.13 45.1 45.1 45.1 55.56 56 56.6 55.9 55.8 55.8
14/11/2023 03:09:46 44.87 45.28 46.13 45.1 45.1 45.1 56.21 56.07 56.6 55.9 55.8 55.8
14/11/2023 03:09:47 45.3 45.41 46.13 45.1 45.1 45.1 56.11 56.22 56.6 55.9 55.8 55.8
14/11/2023 03:09:48 45.83 45.81 46.13 45.1 45.1 45.1 55.36 56.26 56.6 55.9 55.8 55.8
14/11/2023 03:09:49 45.35 45.65 46.13 45.1 45.1 45.1 55.61 55.75 56.6 55.9 55.8 55.8
14/11/2023 03:09:50 45.26 45.88 46.13 45.1 45.1 45.1 55.36 55.71 56.6 55.9 55.8 55.8
14/11/2023 03:09:51 45.76 45.94 46.13 45.1 45.1 45.1 55.68 55.79 56.6 55.9 55.8 55.8
14/11/2023 03:09:52 45.7 45.84 45.94 45.1 45.1 45.1 55.94 55.95 56.6 55.9 55.8 55.8
14/11/2023 03:09:53 45.84 46.01 46.01 45.1 45.1 45.1 55.86 55.98 56.55 55.9 55.8 55.8
14/11/2023 03:09:54 45.35 45.95 46.01 45.1 45.1 45.1 55.55 55.97 56.55 55.9 55.8 55.8
14/11/2023 03:09:55 44.18 45.5 46.01 45.1 45.1 45.1 55.12 55.82 56.55 55.9 55.8 55.8
14/11/2023 03:09:56 45.72 45.52 46.01 45.1 45.1 45.1 56.19 56.01 56.55 55.9 55.8 55.8
14/11/2023 03:09:57 44.52 45.47 46.01 45.1 45.1 45.1 55.48 55.84 56.55 55.9 55.8 55.8
14/11/2023 03:09:58 45.55 45.55 46.01 45.1 45.1 45.1 57.02 56.91 56.91 55.9 55.8 55.8
14/11/2023 03:09:59 45.56 46.08 46.08 45.1 45.1 45.1 60.32 59.73 59.73 55.9 55.8 55.8
14/11/2023 03:10:00 44.93 45.47 46.08 45.1 45.1 45.1 57.74 59.02 59.73 55.9 55.8 55.8
14/11/2023 03:10:01 44.52 45.42 46.08 45.1 45.1 45.1 55.87 58.42 59.73 55.9 55.8 55.8
14/11/2023 03:10:02 44.75 45.03 46.08 45.1 45.1 45.1 55.54 57.07 59.73 55.9 55.8 55.8
14/11/2023 03:10:03 44.69 45.1 46.08 45.1 45.1 45.1 55.01 56.22 59.73 55.9 55.8 55.8
14/11/2023 03:10:04 45.65 45.71 46.08 45.1 45.1 45.1 56.11 56.08 59.73 55.9 55.8 55.8
14/11/2023 03:10:05 45.67 46.02 46.08 45.1 45.1 45.1 55.24 56.03 59.73 55.9 55.8 55.8
14/11/2023 03:10:06 45.16 45.51 46.08 45.1 45.1 45.1 55.58 55.72 59.73 55.9 55.8 55.8
14/11/2023 03:10:07 44.45 45.46 46.08 45.1 45.1 45.1 55.9 56.01 59.73 55.9 55.8 55.8
14/11/2023 03:10:08 45.19 45.22 46.08 45.1 45.1 45.1 55.78 55.84 59.73 55.9 55.8 55.8
14/11/2023 03:10:09 45.54 45.48 46.08 45.1 45.1 45.1 55.65 55.97 59.73 55.9 55.8 55.8
14/11/2023 03:10:10 45.46 45.82 46.08 45.1 45.1 45.1 56.04 56.07 59.73 55.9 55.8 55.8
14/11/2023 03:10:11 45.31 45.57 46.08 45.1 45.1 45.1 55.49 55.88 59.73 55.9 55.8 55.8
14/11/2023 03:10:12 44.53 45.59 46.08 45.1 45.1 45.1 55.76 55.82 59.73 55.9 55.8 55.8
14/11/2023 03:10:13 44.79 44.94 46.08 45.1 45.1 45.1 55.68 55.89 59.73 55.9 55.8 55.8
14/11/2023 03:10:14 45.31 45.5 46.08 45.1 45.1 45.1 56.01 56.03 59.73 55.9 55.8 55.8
14/11/2023 03:10:15 44.97 45.3 46.08 45.1 45.1 45.1 55.56 56.01 59.73 55.9 55.8 55.8
14/11/2023 03:10:16 46.85 46.38 46.38 45.1 45.1 45.1 55.48 55.85 59.73 55.9 55.8 55.8
14/11/2023 03:10:17 45.66 46.36 46.38 45.1 45.1 45.1 55.35 55.68 59.73 55.9 55.8 55.8
14/11/2023 03:10:18 45.71 46.05 46.38 45.1 45.1 45.1 55.34 55.54 59.73 55.9 55.8 55.8
14/11/2023 03:10:19 44.2 45.94 46.38 45.1 45.1 45.1 55.78 55.75 59.73 55.9 55.8 55.8
14/11/2023 03:10:20 44.33 44.78 46.38 45.1 45.1 45.1 55.66 56 59.73 55.9 55.8 55.8
14/11/2023 03:10:21 43.88 45.07 46.38 45.1 45.1 45.1 55.55 55.79 59.73 55.9 55.8 55.8
14/11/2023 03:10:22 45.43 45.11 46.38 45.1 45.1 45.1 56.43 56.19 59.73 55.9 55.8 55.8
14/11/2023 03:10:23 44.53 45.06 46.38 45.1 45.1 45.1 56.12 56.49 59.73 55.9 55.8 55.8
14/11/2023 03:10:24 44.79 45.13 46.38 45.1 45.1 45.1 55.34 55.97 59.73 55.9 55.8 55.8
14/11/2023 03:10:25 44.91 44.93 46.38 45.1 45.1 45.1 55.92 55.92 59.73 55.9 55.8 55.8
14/11/2023 03:10:26 45.97 45.72 46.38 45.1 45.1 45.1 56.11 56.08 59.73 55.9 55.8 55.8
14/11/2023 03:10:27 45.87 46.04 46.38 45.1 45.1 45.1 55.81 56.11 59.73 55.9 55.8 55.8
14/11/2023 03:10:28 44.25 45.95 46.38 45.1 45.1 45.1 55.95 56.32 59.73 55.9 55.8 55.8
14/11/2023 03:10:29 45.58 45.36 46.38 45.1 45.1 45.1 55.66 56.03 59.02 55.9 55.8 55.8
14/11/2023 03:10:30 45.89 46.06 46.38 45.1 45.1 45.1 55.52 55.81 58.42 55.9 55.8 55.8
14/11/2023 03:10:31 45.7 45.82 46.38 45.1 45.1 45.1 55.59 55.83 57.07 55.9 55.8 55.8
14/11/2023 03:10:32 45.3 45.91 46.38 45.1 45.1 45.1 55.46 55.64 56.49 55.9 55.8 55.8
14/11/2023 03:10:33 44.81 45.46 46.38 45.1 45.1 45.1 55.45 55.6 56.49 55.9 55.8 55.8
14/11/2023 03:10:34 45.24 45.48 46.38 45.1 45.1 45.1 55.66 55.87 56.49 55.9 55.8 55.8
14/11/2023 03:10:35 45.1 45.57 46.38 45.1 45.1 45.1 55.69 55.92 56.49 55.9 55.8 55.8
14/11/2023 03:10:36 44.96 45.4 46.38 45.1 45.1 45.1 55.43 55.63 56.49 55.9 55.8 55.8
14/11/2023 03:10:37 44.78 45.43 46.38 45.1 45.1 45.1 56.37 56.25 56.49 55.9 55.8 55.8
14/11/2023 03:10:38 45.4 45.42 46.38 45.1 45.1 45.1 55.82 56.25 56.49 55.9 55.8 55.8
14/11/2023 03:10:39 44.62 45.24 46.38 45.1 45.1 45.1 55.51 55.77 56.49 55.9 55.8 55.8
14/11/2023 03:10:40 45.55 45.58 46.38 45.1 45.1 45.1 55.67 55.89 56.49 55.9 55.8 55.8
14/11/2023 03:10:41 44.56 45.5 46.38 45.1 45.1 45.1 55.45 55.75 56.49 55.9 55.8 55.8
14/11/2023 03:10:42 46.43 46.01 46.38 45.1 45.1 45.1 56.13 56.1 56.49 55.9 55.8 55.8
14/11/2023 03:10:43 43.62 45.93 46.38 45.1 45.1 45.1 55.63 55.98 56.49 55.9 55.8 55.8
14/11/2023 03:10:44 45 45.12 46.38 45.1 45.1 45.1 55.55 55.82 56.49 55.9 55.8 55.8
14/11/2023 03:10:45 44.8 45.23 46.38 45.1 45.1 45.1 55.04 55.63 56.49 55.9 55.8 55.8
14/11/2023 03:10:46 43.85 45.24 46.36 45.1 45.1 45.1 55.16 55.33 56.49 55.9 55.8 55.8
14/11/2023 03:10:47 44.54 44.6 46.06 45.1 45.1 45.1 55.79 55.72 56.49 55.9 55.8 55.8
14/11/2023 03:10:48 45.12 45.26 46.06 45.1 45.1 45.1 55.76 55.9 56.49 55.9 55.8 55.8
14/11/2023 03:10:49 44.92 45.23 46.06 45.1 45.1 45.1 55.77 55.89 56.49 55.9 55.8 55.8
14/11/2023 03:10:50 45.34 45.35 46.06 45.1 45.1 45.1 55.62 55.77 56.49 55.9 55.8 55.8
14/11/2023 03:10:51 44.44 45.37 46.06 45.1 45.1 45.1 55.86 55.95 56.49 55.9 55.8 55.8
14/11/2023 03:10:52 44.33 45.02 46.06 45.1 45.1 45.1 55.76 56.19 56.49 55.9 55.8 55.8
14/11/2023 03:10:53 44.44 44.66 46.06 45.1 45.1 45.1 55.58 55.82 56.32 55.9 55.8 55.8
14/11/2023 03:10:54 45.2 45.04 46.06 45.1 45.1 45.1 55.27 55.62 56.32 55.9 55.8 55.8
14/11/2023 03:10:55 44.66 45.29 46.06 45.1 45.1 45.1 55.39 55.59 56.32 55.9 55.8 55.8
14/11/2023 03:10:56 45.54 45.48 46.06 45.1 45.1 45.1 55.61 55.79 56.32 55.9 55.8 55.8
14/11/2023 03:10:57 45.66 45.98 46.06 45.1 45.1 45.1 55.23 55.59 56.32 55.9 55.8 55.8
14/11/2023 03:10:58 45.07 45.53 46.06 45.1 45.1 45.1 55.28 55.48 56.25 55.9 55.8 55.8
14/11/2023 03:10:59 44.94 45.39 46.06 45.1 45.1 45.1 55.72 55.73 56.25 55.9 55.8 55.8
14/11/2023 03:11:00 44.26 45.25 46.01 45.1 45.1 45.1 55.89 56.13 56.25 55.9 55.8 55.8
14/11/2023 03:11:01 44.52 44.9 46.01 45.1 45.1 45.1 56.1 56.3 56.3 55.9 55.8 55.8
14/11/2023 03:11:02 44.85 44.87 46.01 45.1 45.1 45.1 55.47 55.95 56.3 55.9 55.8 55.8
14/11/2023 03:11:03 44.28 44.89 46.01 45.1 45.1 45.1 55.46 55.99 56.3 55.9 55.8 55.8
14/11/2023 03:11:04 43.98 44.45 46.01 45.1 45.1 45.1 55.62 55.7 56.3 55.9 55.8 55.8
14/11/2023 03:11:05 44.89 44.82 46.01 45.1 45.1 45.1 55.9 55.88 56.3 55.9 55.8 55.8
14/11/2023 03:11:06 44.57 45.03 46.01 45.1 45.1 45.1 55.25 55.94 56.3 55.9 55.8 55.8
14/11/2023 03:11:07 45.31 45.26 46.01 45.1 45.1 45.1 55.57 55.72 56.3 55.9 55.8 55.8
14/11/2023 03:11:08 45.92 45.74 46.01 45.1 45.1 45.1 55.48 55.7 56.3 55.9 55.8 55.8
14/11/2023 03:11:09 45.04 45.61 46.01 45.1 45.1 45.1 55.08 55.51 56.3 55.9 55.8 55.8
14/11/2023 03:11:10 44.8 45.38 46.01 45.1 45.1 45.1 55.27 55.51 56.3 55.9 55.8 55.8
14/11/2023 03:11:11 44.28 45.05 46.01 45.1 45.1 45.1 55.24 55.43 56.3 55.9 55.8 55.8
14/11/2023 03:11:12 44.64 44.93 45.98 45.1 45.1 45.1 55.86 55.74 56.3 55.9 55.8 55.8
14/11/2023 03:11:13 45.36 45.43 45.98 45.1 45.1 45.1 55.7 55.83 56.3 55.9 55.8 55.8
14/11/2023 03:11:14 45.06 45.28 45.98 45.1 45.1 45.1 55.39 55.64 56.3 55.9 55.8 55.8
14/11/2023 03:11:15 44.76 45.25 45.98 45.1 45.1 45.1 55.59 55.68 56.3 55.9 55.8 55.8
14/11/2023 03:11:16 45.17 45.39 45.98 45.1 45.1 45.1 56.22 56.1 56.3 55.9 55.8 55.8
14/11/2023 03:11:17 45.87 45.73 45.98 45.1 45.1 45.1 55.83 56.03 56.3 55.9 55.8 55.8
14/11/2023 03:11:18 45.56 45.9 45.98 45.1 45.1 45.1 55.74 55.96 56.3 55.9 55.8 55.8
14/11/2023 03:11:19 45.11 45.79 45.98 45.1 45.1 45.1 55.61 55.97 56.3 55.9 55.8 55.8
14/11/2023 03:11:20 43.89 45.52 45.98 45.1 45.1 45.1 56.06 56.19 56.3 55.9 55.8 55.8
14/11/2023 03:11:21 45.34 45.24 45.98 45.1 45.1 45.1 55.27 56.13 56.3 55.9 55.8 55.8
14/11/2023 03:11:22 44.1 45.25 45.98 45.1 45.1 45.1 55.66 55.7 56.3 55.9 55.8 55.8
14/11/2023 03:11:23 44.64 44.79 45.98 45.1 45.1 45.1 54.97 55.55 56.3 55.9 55.8 55.8
14/11/2023 03:11:24 44.15 44.71 45.98 45.1 45.1 45.1 55.78 55.75 56.3 55.9 55.8 55.8
14/11/2023 03:11:25 45.36 45.27 45.98 45.1 45.1 45.1 55.61 55.77 56.3 55.9 55.8 55.8
14/11/2023 03:11:26 45.4 45.81 45.98 45.1 45.1 45.1 55.87 55.83 56.3 55.9 55.8 55.8
14/11/2023 03:11:27 45.59 45.67 45.9 45.1 45.1 45.1 55.2 55.75 56.3 55.9 55.8 55.8
14/11/2023 03:11:28 44.89 45.7 45.9 45.1 45.1 45.1 55.82 55.82 56.3 55.9 55.8 55.8
14/11/2023 03:11:29 44.07 45.34 45.9 45.1 45.1 45.1 55.81 55.91 56.3 55.9 55.8 55.8
14/11/2023 03:11:30 44.89 44.93 45.9 45.1 45.1 45.1 56.39 56.34 56.34 55.9 55.8 55.8
14/11/2023 03:11:31 44.95 45.09 45.9 45.1 45.1 45.1 56.06 56.25 56.34 55.9 55.8 55.8
14/11/2023 03:11:32 45.25 45.39 45.9 45.1 45.1 45.1 56.24 56.3 56.34 55.9 55.8 55.8
14/11/2023 03:11:33 44.47 45.31 45.9 45.1 45.1 45.1 55.53 56.4 56.4 55.9 55.8 55.8
14/11/2023 03:11:34 44.18 45.16 45.9 45.1 45.1 45.1 55.91 56.19 56.4 55.9 55.8 55.8
14/11/2023 03:11:35 45.59 45.47 45.9 45.1 45.1 45.1 56.02 56.06 56.4 55.9 55.8 55.8
14/11/2023 03:11:36 44.71 45.88 45.9 45.1 45.1 45.1 55.53 55.94 56.4 55.9 55.8 55.8
14/11/2023 03:11:37 44.8 44.93 45.9 45.1 45.1 45.1 55.13 55.72 56.4 55.9 55.8 55.8
14/11/2023 03:11:38 45.58 45.77 45.9 45.1 45.1 45.1 55.92 55.82 56.4 55.9 55.8 55.8
14/11/2023 03:11:39 45.69 45.78 45.9 45.1 45.1 45.1 55.43 55.85 56.4 55.9 55.8 55.8
14/11/2023 03:11:40 44.4 45.65 45.9 45.1 45.1 45.1 56.21 56.12 56.4 55.9 55.8 55.8
14/11/2023 03:11:41 45.12 45.38 45.9 45.1 45.1 45.1 55.62 56.14 56.4 55.9 55.8 55.8
14/11/2023 03:11:42 44.83 45.7 45.9 45.1 45.1 45.1 55.31 55.83 56.4 55.9 55.8 55.8
14/11/2023 03:11:43 45.01 45.09 45.9 45.1 45.1 45.1 55.54 55.61 56.4 55.9 55.8 55.8
14/11/2023 03:11:44 44.6 45.39 45.9 45.1 45.1 45.1 55.74 55.77 56.4 55.9 55.8 55.8
14/11/2023 03:11:45 45.4 45.45 45.9 45.1 45.1 45.1 55.44 55.79 56.4 55.9 55.8 55.8
14/11/2023 03:11:46 44.94 45.4 45.9 45.1 45.1 45.1 56.76 56.63 56.63 55.9 55.8 55.8
14/11/2023 03:11:47 45.83 45.84 45.9 45.1 45.1 45.1 56.01 56.37 56.63 55.9 55.8 55.8
14/11/2023 03:11:48 44.9 45.85 45.88 45.1 45.1 45.1 55.97 56.33 56.63 55.9 55.8 55.8
14/11/2023 03:11:49 45.28 45.62 45.88 45.1 45.1 45.1 55.33 56.04 56.63 55.9 55.8 55.8
14/11/2023 03:11:50 45.89 45.95 45.95 45.1 45.1 45.1 55.77 55.87 56.63 55.9 55.8 55.8
14/11/2023 03:11:51 45.87 45.99 45.99 45.1 45.1 45.1 55.97 55.97 56.63 55.9 55.8 55.8
14/11/2023 03:11:52 44.98 46 46 45.1 45.1 45.1 55.98 56.18 56.63 55.9 55.8 55.8
14/11/2023 03:11:53 44.9 45.56 46 45.1 45.1 45.1 55.82 56 56.63 55.9 55.8 55.8
14/11/2023 03:11:54 44.17 45.09 46 45.1 45.1 45.1 55.03 56.06 56.63 55.9 55.8 55.8
14/11/2023 03:11:55 45.32 45.17 46 45.1 45.1 45.1 56.17 56 56.63 55.9 55.8 55.8
14/11/2023 03:11:56 45.26 45.5 46 45.1 45.1 45.1 54.88 55.81 56.63 55.9 55.8 55.8
14/11/2023 03:11:57 45.8 45.65 46 45.1 45.1 45.1 55.32 55.4 56.63 55.9 55.8 55.8
14/11/2023 03:11:58 45.73 45.95 46 45.1 45.1 45.1 55.25 55.48 56.63 55.9 55.8 55.8
14/11/2023 03:11:59 44.63 45.73 46 45.1 45.1 45.1 56.36 56 56.63 55.9 55.8 55.8
14/11/2023 03:12:00 45.4 45.55 46 45.1 45.1 45.1 55.51 55.87 56.63 55.9 55.8 55.8
14/11/2023 03:12:01 45.16 45.43 46 45.1 45.1 45.1 55.55 55.82 56.63 55.9 55.8 55.8
14/11/2023 03:12:02 44.62 45.56 46 45.1 45.1 45.1 56.6 56.36 56.63 55.9 55.8 55.8
14/11/2023 03:12:03 44.88 45.42 46 45.1 45.1 45.1 56.02 56.64 56.64 55.9 55.8 55.8
14/11/2023 03:12:04 45.38 45.25 46 45.1 45.1 45.1 55.85 56.09 56.64 55.9 55.8 55.8
14/11/2023 03:12:05 44.88 45.26 46 45.1 45.1 45.1 55.92 56.14 56.64 55.9 55.8 55.8
14/11/2023 03:12:06 45.3 45.68 46 45.1 45.1 45.1 55.36 55.92 56.64 55.9 55.8 55.8
14/11/2023 03:12:07 44.95 45.46 46 45.1 45.1 45.1 55.41 55.73 56.64 55.9 55.8 55.8
14/11/2023 03:12:08 45.09 45.28 46 45.1 45.1 45.1 55.52 55.61 56.64 55.9 55.8 55.8
14/11/2023 03:12:09 45.75 45.85 46 45.1 45.1 45.1 55.73 55.74 56.64 55.9 55.8 55.8
14/11/2023 03:12:10 45.13 45.75 46 45.1 45.1 45.1 55.94 55.91 56.64 55.9 55.8 55.8
14/11/2023 03:12:11 44.92 45.32 46 45.1 45.1 45.1 55.99 56.12 56.64 55.9 55.8 55.8
14/11/2023 03:12:12 44.83 45.31 46 45.1 45.1 45.1 55.53 56 56.64 55.9 55.8 55.8
14/11/2023 03:12:13 46.54 46.12 46.12 45.1 45.1 45.1 55.88 56.03 56.64 55.9 55.8 55.8
14/11/2023 03:12:14 45.58 46.26 46.26 45.1 45.1 45.1 56.05 56.06 56.64 55.9 55.8 55.8
14/11/2023 03:12:15 45.33 45.94 46.26 45.1 45.1 45.1 54.77 56 56.64 55.9 55.8 55.8
14/11/2023 03:12:16 45.49 45.63 46.26 45.1 45.1 45.1 55.69 55.64 56.64 55.9 55.8 55.8
14/11/2023 03:12:17 45.01 45.75 46.26 45.1 45.1 45.1 56.73 56.53 56.64 55.9 55.8 55.8
14/11/2023 03:12:18 44.84 45.31 46.26 45.1 45.1 45.1 56.35 56.65 56.65 55.9 55.8 55.8
14/11/2023 03:12:19 44.93 45.27 46.26 45.1 45.1 45.1 55.74 56.37 56.65 55.9 55.8 55.8
14/11/2023 03:12:20 45.33 45.44 46.26 45.1 45.1 45.1 55.81 56.27 56.65 55.9 55.8 55.8
14/11/2023 03:12:21 45.33 45.46 46.26 45.1 45.1 45.1 55.16 55.87 56.65 55.9 55.8 55.8
14/11/2023 03:12:22 45.41 45.53 46.26 45.1 45.1 45.1 55.51 55.61 56.65 55.9 55.8 55.8
14/11/2023 03:12:23 45.41 45.9 46.26 45.1 45.1 45.1 55.66 55.89 56.65 55.9 55.8 55.8
14/11/2023 03:12:24 46.02 45.95 46.26 45.1 45.1 45.1 55.38 55.65 56.65 55.9 55.8 55.8
14/11/2023 03:12:25 44.97 45.92 46.26 45.1 45.1 45.1 55.86 55.76 56.65 55.9 55.8 55.8
14/11/2023 03:12:26 44.4 45.43 46.26 45.1 45.1 45.1 55.22 55.7 56.65 55.9 55.8 55.8
14/11/2023 03:12:27 44.8 45.06 46.26 45.1 45.1 45.1 55.44 55.61 56.65 55.9 55.8 55.8
14/11/2023 03:12:28 44.39 45.06 46.26 45.1 45.1 45.1 55.66 55.92 56.65 55.9 55.8 55.8
14/11/2023 03:12:29 44.52 44.81 46.26 45.1 45.1 45.1 55.5 55.86 56.65 55.9 55.8 55.8
14/11/2023 03:12:30 45.17 45.07 46.26 45.1 45.1 45.1 55.79 55.82 56.65 55.9 55.8 55.8
14/11/2023 03:12:31 44.77 45.36 46.26 45.1 45.1 45.1 56.02 55.93 56.65 55.9 55.8 55.8
14/11/2023 03:12:32 45.81 45.63 46.26 45.1 45.1 45.1 56.09 56.15 56.65 55.9 55.8 55.8
14/11/2023 03:12:33 45.03 45.72 46.26 45.1 45.1 45.1 55.57 56.21 56.65 55.8 55.8 55.8
14/11/2023 03:12:34 45.06 45.42 46.26 45.1 45.1 45.1 56.54 56.29 56.65 55.9 55.8 55.8
14/11/2023 03:12:35 45.2 45.47 46.26 45.1 45.1 45.1 55.53 56.16 56.65 55.9 55.8 55.8
14/11/2023 03:12:36 44.78 45.38 46.26 45.1 45.1 45.1 56.13 56.18 56.65 55.9 55.8 55.8
14/11/2023 03:12:37 44.92 45.65 46.26 45.1 45.1 45.1 58.18 58.04 58.04 55.9 55.8 55.8
14/11/2023 03:12:38 45.78 45.6 46.26 45.1 45.1 45.1 55.74 57.55 58.04 55.9 55.8 55.8
14/11/2023 03:12:39 45.34 46 46.26 45.1 45.1 45.1 56.07 56.52 58.04 55.9 55.8 55.8
14/11/2023 03:12:40 45.42 45.9 46.26 45.1 45.1 45.1 55.14 56.22 58.04 55.9 55.8 55.8
14/11/2023 03:12:41 45.73 45.84 46.26 45.1 45.1 45.1 56.36 56.23 58.04 55.9 55.8 55.8
14/11/2023 03:12:42 44.07 45.78 46.26 45.1 45.1 45.1 55.98 56.37 58.04 55.9 55.8 55.8
14/11/2023 03:12:43 44.98 45.16 46.26 45.1 45.1 45.1 55.43 56.13 58.04 55.9 55.8 55.8
14/11/2023 03:12:44 45.63 45.65 46 45.1 45.1 45.1 56.04 55.98 58.04 55.9 55.8 55.8
14/11/2023 03:12:45 44.32 45.57 46 45.1 45.1 45.1 55.8 56.07 58.04 55.9 55.8 55.8
14/11/2023 03:12:46 45.43 45.34 46 45.1 45.1 45.1 55.96 56.04 58.04 55.9 55.8 55.8
14/11/2023 03:12:47 44.32 45.22 46 45.1 45.1 45.1 55.43 56.01 58.04 55.9 55.8 55.8
14/11/2023 03:12:48 44.91 44.97 46 45.1 45.1 45.1 55.6 55.75 58.04 55.9 55.8 55.8
14/11/2023 03:12:49 45.78 45.64 46 45.1 45.1 45.1 55.38 55.74 58.04 55.9 55.8 55.8
14/11/2023 03:12:50 44.57 45.95 46 45.1 45.1 45.1 55.92 55.96 58.04 55.9 55.8 55.8
14/11/2023 03:12:51 45.69 45.54 46 45.1 45.1 45.1 55.63 55.74 58.04 55.9 55.8 55.8
14/11/2023 03:12:52 45.72 45.81 46 45.1 45.1 45.1 55.73 55.86 58.04 55.9 55.8 55.8
14/11/2023 03:12:53 44.28 45.83 46 45.1 45.1 45.1 55.01 55.73 58.04 55.9 55.8 55.8
14/11/2023 03:12:54 45.03 45.16 46 45.1 45.1 45.1 55.63 55.61 58.04 55.9 55.8 55.8
14/11/2023 03:12:55 46.15 46.03 46.03 45.1 45.1 45.1 60.23 59.34 59.34 55.9 55.8 55.8
14/11/2023 03:12:56 45.41 46.05 46.05 45.1 45.1 45.1 56.97 59.49 59.49 55.9 55.8 55.8
14/11/2023 03:12:57 45.55 45.92 46.05 45.1 45.1 45.1 58.39 58.87 59.49 55.9 55.8 55.8
14/11/2023 03:12:58 44.24 45.67 46.05 45.1 45.1 45.1 55.24 57.97 59.49 55.9 55.8 55.8
14/11/2023 03:12:59 44.23 44.9 46.05 45.1 45.1 45.1 55.63 56.48 59.49 55.9 55.8 55.8
14/11/2023 03:13:00 45.11 45.24 46.05 45.1 45.1 45.1 55.54 55.99 59.49 55.9 55.8 55.8
14/11/2023 03:13:01 44.68 45.12 46.05 45.1 45.1 45.1 55.58 55.95 59.49 55.9 55.8 55.8
14/11/2023 03:13:02 45.42 45.49 46.05 45.1 45.1 45.1 55.84 55.84 59.49 55.9 55.8 55.8
14/11/2023 03:13:03 44.38 45.24 46.05 45.1 45.1 45.1 55.57 55.84 59.49 55.9 55.8 55.8
14/11/2023 03:13:04 44.95 45.27 46.05 45.1 45.1 45.1 55.41 55.7 59.49 55.9 55.8 55.8
14/11/2023 03:13:05 44.68 45.34 46.05 45.1 45.1 45.1 55.22 55.54 59.49 55.9 55.8 55.8
14/11/2023 03:13:06 44.5 44.86 46.05 45.1 45.1 45.1 55.96 55.9 59.49 55.9 55.8 55.8
14/11/2023 03:13:07 45.77 45.53 46.05 45.1 45.1 45.1 56.12 56.11 59.49 55.9 55.8 55.8
14/11/2023 03:13:08 44.42 45.45 46.05 45.1 45.1 45.1 55.79 56.22 59.49 55.9 55.8 55.8
14/11/2023 03:13:09 45.53 45.4 46.05 45.1 45.1 45.1 55.56 55.89 59.49 55.9 55.8 55.8
14/11/2023 03:13:10 43.93 45.37 46.05 45.1 45.1 45.1 55 55.64 59.49 55.9 55.8 55.8
14/11/2023 03:13:11 44.79 45.08 46.05 45.1 45.1 45.1 55.39 55.45 59.49 55.9 55.8 55.8
14/11/2023 03:13:12 44.82 45.19 46.05 45.1 45.1 45.1 56.35 56.09 59.49 55.9 55.8 55.8
14/11/2023 03:13:13 45.69 45.52 46.05 45.1 45.1 45.1 55.73 56.24 59.49 55.9 55.8 55.8
14/11/2023 03:13:14 44.73 45.58 46.05 45.1 45.1 45.1 54.8 55.97 59.49 55.9 55.8 55.8
14/11/2023 03:13:15 45.33 45.35 46.05 45.1 45.1 45.1 55.45 55.42 59.49 55.9 55.8 55.8
14/11/2023 03:13:16 44.12 45.55 46.05 45.1 45.1 45.1 55.39 55.85 59.49 55.9 55.8 55.8
14/11/2023 03:13:17 45.32 45.17 46.05 45.1 45.1 45.1 55.58 55.49 59.49 55.8 55.8 55.8
14/11/2023 03:13:18 45.41 45.55 46.05 45.1 45.1 45.1 56.17 55.98 59.49 55.8 55.8 55.8
14/11/2023 03:13:19 44.84 45.46 46.05 45.1 45.1 45.1 55.27 56.02 59.49 55.8 55.8 55.8
14/11/2023 03:13:20 44.71 45.43 46.05 45.1 45.1 45.1 55.32 55.71 59.49 55.8 55.8 55.8
14/11/2023 03:13:21 45.44 45.24 46.05 45.1 45.1 45.1 55.86 55.79 59.49 55.8 55.8 55.8
14/11/2023 03:13:22 45.51 45.49 46.05 45.1 45.1 45.1 56.13 56.01 59.49 55.8 55.8 55.8
14/11/2023 03:13:23 46.21 46.03 46.05 45.1 45.1 45.1 55.64 56.14 59.49 55.8 55.8 55.8
14/11/2023 03:13:24 45.53 46.24 46.24 45.1 45.1 45.1 55.99 56.15 59.49 55.8 55.8 55.8
14/11/2023 03:13:25 44.67 45.63 46.24 45.1 45.1 45.1 56.46 56.47 59.49 55.8 55.8 55.8
14/11/2023 03:13:26 45.06 45.3 46.24 45.1 45.1 45.1 55.47 56.15 58.87 55.8 55.8 55.8
14/11/2023 03:13:27 45.21 45.32 46.24 45.1 45.1 45.1 56.01 56.03 57.97 55.8 55.8 55.8
14/11/2023 03:13:28 44.77 45.45 46.24 45.1 45.1 45.1 55.58 56.1 56.48 55.8 55.8 55.8
14/11/2023 03:13:29 45.51 45.77 46.24 45.1 45.1 45.1 55.85 55.83 56.47 55.8 55.8 55.8
14/11/2023 03:13:30 45.6 45.59 46.24 45.1 45.1 45.1 55.84 56.06 56.47 55.8 55.8 55.8
14/11/2023 03:13:31 44.8 45.68 46.24 45.1 45.1 45.1 55.94 56.09 56.47 55.8 55.8 55.8
14/11/2023 03:13:32 44.1 45.27 46.24 45.1 45.1 45.1 55.49 55.96 56.47 55.8 55.8 55.8
14/11/2023 03:13:33 46.51 45.96 46.24 45.1 45.1 45.1 55.95 56.26 56.47 55.8 55.8 55.8
14/11/2023 03:13:34 45.58 46.05 46.24 45.1 45.1 45.1 55.26 55.68 56.47 55.8 55.8 55.8
14/11/2023 03:13:35 45.31 46.28 46.28 45.1 45.1 45.1 55.27 55.62 56.47 55.8 55.8 55.8
14/11/2023 03:13:36 45.08 45.62 46.28 45.1 45.1 45.1 55.36 55.47 56.47 55.8 55.8 55.8
14/11/2023 03:13:37 44.92 45.48 46.28 45.1 45.1 45.1 55.43 55.7 56.47 55.8 55.8 55.8
14/11/2023 03:13:38 45 45.36 46.28 45.1 45.1 45.1 55.7 55.66 56.47 55.8 55.8 55.8
14/11/2023 03:13:39 46.22 45.92 46.28 45.1 45.1 45.1 56.06 56.06 56.47 55.8 55.8 55.8
14/11/2023 03:13:40 45.89 46.06 46.28 45.1 45.1 45.1 55.48 55.88 56.47 55.8 55.8 55.8
14/11/2023 03:13:41 44.97 46.01 46.28 45.1 45.1 45.1 55.55 55.74 56.47 55.8 55.8 55.8
14/11/2023 03:13:42 45.39 45.87 46.28 45.1 45.1 45.1 56.04 56.13 56.47 55.8 55.8 55.8
14/11/2023 03:13:43 44.77 45.4 46.28 45.1 45.1 45.1 55.94 56.14 56.47 55.8 55.8 55.8
14/11/2023 03:13:44 45.95 45.86 46.28 45.1 45.1 45.1 56.46 56.44 56.47 55.8 55.8 55.8
14/11/2023 03:13:45 44.72 45.78 46.28 45.1 45.1 45.1 57.11 57.01 57.01 55.8 55.8 55.8
14/11/2023 03:13:46 45.3 45.4 46.28 45.1 45.1 45.1 56.01 56.86 57.01 55.8 55.8 55.8
14/11/2023 03:13:47 45.64 45.72 46.28 45.1 45.1 45.1 55.7 56.41 57.01 55.8 55.8 55.8
14/11/2023 03:13:48 45.97 45.99 46.28 45.1 45.1 45.1 55.58 56.08 57.01 55.8 55.8 55.8
14/11/2023 03:13:49 45.52 45.9 46.28 45.1 45.1 45.1 56.4 56.24 57.01 55.8 55.8 55.8
14/11/2023 03:13:50 45.19 45.73 46.28 45.1 45.1 45.1 55.36 56.21 57.01 55.8 55.8 55.8
14/11/2023 03:13:51 45.02 45.77 46.28 45.1 45.1 45.1 55.44 55.78 57.01 55.8 55.8 55.8
14/11/2023 03:13:52 45.79 45.93 46.28 45.1 45.1 45.1 55.97 55.87 57.01 55.8 55.8 55.8
14/11/2023 03:13:53 45.84 45.76 46.28 45.1 45.1 45.1 55.46 55.79 57.01 55.8 55.8 55.8
14/11/2023 03:13:54 45.51 46.09 46.28 45.1 45.1 45.1 56.92 56.89 57.01 55.8 55.8 55.8
14/11/2023 03:13:55 47.35 46.86 46.86 45.1 45.1 45.1 60.21 60.11 60.11 55.9 55.8 55.8
14/11/2023 03:13:56 44.74 46.49 46.86 45.1 45.1 45.1 55.48 58.32 60.11 55.9 55.8 55.8
14/11/2023 03:13:57 44.55 45.57 46.86 45.1 45.1 45.1 55.9 56.76 60.11 55.9 55.8 55.8
14/11/2023 03:13:58 45.62 45.62 46.86 45.1 45.1 45.1 57.19 56.96 60.11 55.9 55.8 55.8
14/11/2023 03:13:59 43.66 45.55 46.86 45.1 45.1 45.1 55.48 56.81 60.11 55.9 55.8 55.8
14/11/2023 03:14:00 46.11 45.92 46.86 45.1 45.1 45.1 55.53 56.12 60.11 55.9 55.8 55.8
14/11/2023 03:14:01 45.86 46.06 46.86 45.1 45.1 45.1 56.37 56.32 60.11 55.9 55.8 55.8
14/11/2023 03:14:02 45.9 46 46.86 45.1 45.1 45.1 55.28 56.28 60.11 55.9 55.8 55.8
14/11/2023 03:14:03 44.75 46.06 46.86 45.1 45.1 45.1 55.87 56.06 60.11 55.9 55.8 55.8
14/11/2023 03:14:04 44.77 45.29 46.86 45.1 45.1 45.1 55.99 56.2 60.11 55.9 55.8 55.8
14/11/2023 03:14:05 45.21 45.22 46.86 45.1 45.1 45.1 56.19 56.19 60.11 55.9 55.8 55.8
14/11/2023 03:14:06 45.26 45.54 46.86 45.1 45.1 45.1 55.75 56.44 60.11 55.9 55.8 55.8
14/11/2023 03:14:07 45.06 45.34 46.86 45.1 45.1 45.1 55.29 55.7 60.11 55.9 55.8 55.8
14/11/2023 03:14:08 45.21 45.53 46.86 45.1 45.1 45.1 55.3 55.51 60.11 55.9 55.8 55.8
14/11/2023 03:14:09 45.24 45.55 46.86 45.1 45.1 45.1 55.07 55.36 60.11 55.9 55.8 55.8
14/11/2023 03:14:10 44.9 45.58 46.86 45.1 45.1 45.1 55.71 55.69 60.11 55.9 55.8 55.8
14/11/2023 03:14:11 44.17 45.21 46.86 45.1 45.1 45.1 54.66 55.53 60.11 55.9 55.8 55.8
14/11/2023 03:14:12 45.54 45.29 46.86 45.1 45.1 45.1 55.67 55.46 60.11 55.9 55.8 55.8
14/11/2023 03:14:13 46.06 45.84 46.86 45.1 45.1 45.1 56.51 56.2 60.11 55.9 55.8 55.8
14/11/2023 03:14:14 44.18 45.71 46.86 45.1 45.1 45.1 54.88 56.1 60.11 55.9 55.8 55.8
14/11/2023 03:14:15 44.56 44.96 46.86 45.1 45.1 45.1 55.48 55.59 60.11 55.9 55.8 55.8
14/11/2023 03:14:16 44.3 45.09 46.86 45.1 45.1 45.1 55.1 55.65 60.11 55.9 55.8 55.8
14/11/2023 03:14:17 44.19 44.84 46.86 45.1 45.1 45.1 55.36 55.39 60.11 55.8 55.8 55.8
14/11/2023 03:14:18 45.43 45.3 46.86 45.1 45.1 45.1 55.6 55.65 60.11 55.8 55.8 55.8
14/11/2023 03:14:19 45.74 45.73 46.86 45.1 45.1 45.1 55.15 55.53 60.11 55.8 55.8 55.8
14/11/2023 03:14:20 45.64 45.81 46.86 45.1 45.1 45.1 56.64 56.4 60.11 55.8 55.8 55.8
14/11/2023 03:14:21 44.41 45.78 46.86 45.1 45.1 45.1 55.49 56.38 60.11 55.8 55.8 55.8
14/11/2023 03:14:22 45.97 46.02 46.86 45.1 45.1 45.1 55.77 56.2 60.11 55.8 55.8 55.8
14/11/2023 03:14:23 44.81 45.63 46.86 45.1 45.1 45.1 55.62 55.91 60.11 55.8 55.8 55.8
14/11/2023 03:14:24 46.06 45.73 46.86 45.1 45.1 45.1 55.8 56.05 60.11 55.8 55.8 55.8
14/11/2023 03:14:25 45.79 45.88 46.49 45.1 45.1 45.1 55.4 55.81 58.32 55.8 55.8 55.8
14/11/2023 03:14:26 43.83 45.81 46.06 45.1 45.1 45.1 56.69 56.32 56.96 55.8 55.8 55.8
14/11/2023 03:14:27 45.34 45.26 46.06 45.1 45.1 45.1 56.12 56.5 56.96 55.8 55.8 55.8
14/11/2023 03:14:28 45.05 45.54 46.06 45.1 45.1 45.1 55.88 56.19 56.81 55.8 55.8 55.8
14/11/2023 03:14:29 45.15 45.37 46.06 45.1 45.1 45.1 55.7 56.11 56.5 55.8 55.8 55.8
14/11/2023 03:14:30 43.49 45.25 46.06 45.1 45.1 45.1 55.61 55.95 56.5 55.8 55.8 55.8
14/11/2023 03:14:31 45.23 45.01 46.06 45.1 45.1 45.1 55.93 56.01 56.5 55.8 55.8 55.8
14/11/2023 03:14:32 46.16 45.77 46.06 45.1 45.1 45.1 55.68 56.01 56.5 55.8 55.8 55.8
14/11/2023 03:14:33 44.3 45.82 46.02 45.1 45.1 45.1 55.36 55.71 56.5 55.8 55.8 55.8
14/11/2023 03:14:34 45.51 45.41 46.02 45.1 45.1 45.1 56.55 56.16 56.5 55.8 55.8 55.8
14/11/2023 03:14:35 45.49 45.82 46.02 45.1 45.1 45.1 55.84 56.58 56.58 55.8 55.8 55.8
14/11/2023 03:14:36 45.05 45.61 46.02 45.1 45.1 45.1 55.44 55.86 56.58 55.8 55.8 55.8
14/11/2023 03:14:37 44.61 45.17 46.02 45.1 45.1 45.1 55.17 55.66 56.58 55.8 55.8 55.8
14/11/2023 03:14:38 45.01 45.31 46.02 45.1 45.1 45.1 56 55.91 56.58 55.8 55.8 55.8
14/11/2023 03:14:39 45.47 45.61 46.02 45.1 45.1 45.1 55.95 55.93 56.58 55.8 55.8 55.8
14/11/2023 03:14:40 44.89 45.59 46.02 45.1 45.1 45.1 55.95 55.99 56.58 55.8 55.8 55.8
14/11/2023 03:14:41 46.07 45.82 46.02 45.1 45.1 45.1 55.45 56.08 56.58 55.8 55.8 55.8
14/11/2023 03:14:42 45.36 45.8 46.02 45.1 45.1 45.1 55.55 55.68 56.58 55.8 55.8 55.8
14/11/2023 03:14:43 45.4 45.8 46.02 45.2 45.1 45.1 55.65 55.98 56.58 55.8 55.8 55.8
14/11/2023 03:14:44 45.65 45.73 46.02 45.2 45.1 45.1 55.49 55.65 56.58 55.8 55.8 55.8
14/11/2023 03:14:45 44.74 45.66 46.02 45.1 45.1 45.1 55.75 55.82 56.58 55.8 55.8 55.8
14/11/2023 03:14:46 44.06 45.54 46.02 45.1 45.1 45.1 55.63 55.88 56.58 55.8 55.8 55.8
14/11/2023 03:14:47 44.01 44.82 46.02 45.1 45.1 45.1 55.56 55.99 56.58 55.8 55.8 55.8
14/11/2023 03:14:48 44.03 44.33 46.02 45.1 45.1 45.1 56.3 56.21 56.58 55.8 55.8 55.8
14/11/2023 03:14:49 44.35 44.68 46.02 45.1 45.1 45.1 55.76 56.05 56.58 55.8 55.8 55.8
14/11/2023 03:14:50 44.43 44.63 46.02 45.1 45.1 45.1 55.01 55.97 56.58 55.8 55.8 55.8
14/11/2023 03:14:51 45.65 45.47 46.02 45.1 45.1 45.1 56.27 56.06 56.58 55.8 55.8 55.8
14/11/2023 03:14:52 45.49 45.54 45.88 45.1 45.1 45.1 55.9 56.03 56.58 55.8 55.8 55.8
14/11/2023 03:14:53 45.41 45.69 45.88 45.1 45.1 45.1 56.02 56.19 56.58 55.8 55.8 55.8
14/11/2023 03:14:54 44.96 45.68 45.88 45.1 45.1 45.1 55.14 56 56.58 55.8 55.8 55.8
14/11/2023 03:14:55 46.1 46.02 46.02 45.1 45.1 45.1 55.62 55.64 56.58 55.8 55.8 55.8
14/11/2023 03:14:56 44.78 45.64 46.02 45.1 45.1 45.1 55.88 55.87 56.58 55.8 55.8 55.8
14/11/2023 03:14:57 45.05 45.46 46.02 45.1 45.1 45.1 55.69 55.9 56.58 55.8 55.8 55.8
14/11/2023 03:14:58 44.85 45.53 46.02 45.1 45.1 45.1 55.9 56.03 56.58 55.8 55.8 55.8
14/11/2023 03:14:59 44.03 45 46.02 45.1 45.1 45.1 55.74 56.04 56.58 55.8 55.8 55.8
14/11/2023 03:15:00 44.3 44.78 46.02 45.1 45.1 45.1 56.07 56.1 56.58 55.8 55.8 55.8
14/11/2023 03:15:01 45.55 45.2 46.02 45.1 45.1 45.1 56.39 56.29 56.58 55.8 55.8 55.8
14/11/2023 03:15:02 45.73 45.72 46.02 45.1 45.1 45.1 55.63 56.25 56.58 55.8 55.8 55.8
14/11/2023 03:15:03 45.23 45.9 46.02 45.1 45.1 45.1 55.84 56.17 56.58 55.8 55.8 55.8
14/11/2023 03:15:04 45.41 45.49 46.02 45.1 45.1 45.1 55.84 55.96 56.58 55.8 55.8 55.8
14/11/2023 03:15:05 45.13 45.68 46.02 45.1 45.1 45.1 55.37 56.09 56.29 55.8 55.8 55.8
14/11/2023 03:15:06 44.96 45.3 46.02 45.1 45.1 45.1 55.52 55.78 56.29 55.8 55.8 55.8
14/11/2023 03:15:07 45.01 45.42 46.02 45.1 45.1 45.1 55.97 55.8 56.29 55.8 55.8 55.8
14/11/2023 03:15:08 44.84 45.42 46.02 45.1 45.1 45.1 55.41 55.83 56.29 55.8 55.8 55.8
14/11/2023 03:15:09 44.72 45.15 46.02 45.1 45.1 45.1 56.25 56.18 56.29 55.8 55.8 55.8
14/11/2023 03:15:10 44.55 44.99 46.02 45.1 45.1 45.1 55.45 55.95 56.29 55.8 55.8 55.8
14/11/2023 03:15:11 46.09 45.75 46.02 45.1 45.1 45.1 55.87 55.91 56.29 55.8 55.8 55.8
14/11/2023 03:15:12 44.69 45.74 46.02 45.1 45.1 45.1 55.29 55.87 56.29 55.8 55.8 55.8
14/11/2023 03:15:13 44.8 45.53 46.02 45.1 45.1 45.1 55.79 55.82 56.29 55.8 55.8 55.8
14/11/2023 03:15:14 45.01 45.3 46.02 45.1 45.1 45.1 56.01 56.02 56.29 55.8 55.8 55.8
14/11/2023 03:15:15 45.54 45.55 46.02 45.1 45.1 45.1 56.17 56.2 56.29 55.8 55.8 55.8
14/11/2023 03:15:16 45.38 45.93 46.02 45.1 45.1 45.1 55.41 56.21 56.29 55.8 55.8 55.8
14/11/2023 03:15:17 45.47 45.58 46.02 45.1 45.1 45.1 55.86 55.86 56.29 55.8 55.8 55.8
14/11/2023 03:15:18 45.46 45.66 46.02 45.1 45.1 45.1 55.38 55.84 56.29 55.8 55.8 55.8
14/11/2023 03:15:19 45.74 45.87 46.02 45.1 45.1 45.1 55.59 55.83 56.29 55.8 55.8 55.8
14/11/2023 03:15:20 45.6 45.99 46.02 45.1 45.1 45.1 55.78 55.78 56.29 55.8 55.8 55.8
14/11/2023 03:15:21 45.61 45.89 46.02 45.1 45.1 45.1 55.54 55.99 56.29 55.8 55.8 55.8
14/11/2023 03:15:22 44.68 45.63 46.02 45.1 45.1 45.1 55.65 55.73 56.29 55.8 55.8 55.8
14/11/2023 03:15:23 44.95 45.14 46.02 45.1 45.1 45.1 55.27 55.81 56.29 55.8 55.8 55.8
14/11/2023 03:15:24 45.8 45.7 46.02 45.1 45.1 45.1 56.43 56.11 56.29 55.8 55.8 55.8
14/11/2023 03:15:25 45.95 45.93 45.99 45.1 45.1 45.1 55.44 56.13 56.29 55.8 55.8 55.8
14/11/2023 03:15:26 45.21 46.1 46.1 45.1 45.1 45.1 55.98 55.99 56.29 55.8 55.8 55.8
14/11/2023 03:15:27 44.83 45.58 46.1 45.1 45.1 45.1 55.51 55.86 56.29 55.8 55.8 55.8
14/11/2023 03:15:28 44.8 45.59 46.1 45.1 45.1 45.1 55.98 55.92 56.29 55.8 55.8 55.8
14/11/2023 03:15:29 44.51 45.17 46.1 45.1 45.1 45.1 55.47 55.97 56.29 55.8 55.8 55.8
14/11/2023 03:15:30 45.59 45.41 46.1 45.1 45.1 45.1 55.4 55.87 56.29 55.8 55.8 55.8
14/11/2023 03:15:31 45.68 45.69 46.1 45.1 45.1 45.1 55.83 55.74 56.25 55.8 55.8 55.8
14/11/2023 03:15:32 45 45.72 46.1 45.1 45.1 45.1 55.45 55.81 56.21 55.8 55.8 55.8
14/11/2023 03:15:33 45.08 45.34 46.1 45.1 45.1 45.1 55.85 55.95 56.21 55.8 55.8 55.8
14/11/2023 03:15:34 45.85 45.86 46.1 45.1 45.1 45.1 56.27 56.19 56.21 55.8 55.8 55.8
14/11/2023 03:15:35 45.35 45.73 46.1 45.1 45.1 45.1 55.62 56.09 56.21 55.8 55.8 55.8
14/11/2023 03:15:36 45.29 45.82 46.1 45.1 45.1 45.1 55.92 55.97 56.21 55.8 55.8 55.8
14/11/2023 03:15:37 45.47 45.76 46.1 45.1 45.1 45.1 55.91 56.16 56.21 55.8 55.8 55.8
14/11/2023 03:15:38 45.45 45.56 46.1 45.1 45.1 45.1 56.09 56.22 56.22 55.8 55.8 55.8
14/11/2023 03:15:39 45.15 45.47 46.1 45.1 45.1 45.1 55.45 56.04 56.22 55.8 55.8 55.8
14/11/2023 03:15:40 44.6 45.46 46.1 45.1 45.1 45.1 55.39 55.67 56.22 55.8 55.8 55.8
14/11/2023 03:15:41 44.72 45.12 46.1 45.1 45.1 45.1 55.55 55.7 56.22 55.8 55.8 55.8
14/11/2023 03:15:42 44.24 45.04 46.1 45.1 45.1 45.1 55.6 55.79 56.22 55.8 55.8 55.8
14/11/2023 03:15:43 44.85 45.06 46.1 45.1 45.1 45.1 55.2 55.66 56.22 55.8 55.8 55.8
14/11/2023 03:15:44 45.52 45.5 46.1 45.1 45.1 45.1 55 55.48 56.22 55.8 55.8 55.8
14/11/2023 03:15:45 45.69 45.69 46.1 45.1 45.1 45.1 55.14 55.32 56.22 55.8 55.8 55.8
14/11/2023 03:15:46 43.32 45.55 46.1 45.1 45.1 45.1 55.77 55.72 56.22 55.8 55.8 55.8
14/11/2023 03:15:47 45.76 45.45 46.1 45.1 45.1 45.1 55.61 55.79 56.22 55.8 55.8 55.8
14/11/2023 03:15:48 44.42 45.46 46.1 45.1 45.1 45.1 54.82 55.64 56.22 55.8 55.8 55.8
14/11/2023 03:15:49 44.31 45.07 46.1 45.1 45.1 45.1 55.52 55.51 56.22 55.8 55.8 55.8
14/11/2023 03:15:50 45.54 45.41 46.1 45.1 45.1 45.1 55.69 55.68 56.22 55.8 55.8 55.8
14/11/2023 03:15:51 44.47 45.5 46.1 45.1 45.1 45.1 55.82 55.95 56.22 55.8 55.8 55.8
14/11/2023 03:15:52 45.67 45.63 46.1 45.1 45.1 45.1 55 55.89 56.22 55.8 55.8 55.8
14/11/2023 03:15:53 45.82 45.8 46.1 45.1 45.1 45.1 55.89 55.82 56.22 55.8 55.8 55.8
14/11/2023 03:15:54 45.24 46.07 46.1 45.1 45.1 45.1 55.56 55.94 56.22 55.8 55.8 55.8
14/11/2023 03:15:55 44.36 45.42 46.1 45.1 45.1 45.1 55.55 55.74 56.22 55.8 55.8 55.8
14/11/2023 03:15:56 45.34 45.27 46.07 45.1 45.1 45.1 55.46 55.71 56.22 55.8 55.8 55.8
14/11/2023 03:15:57 44.76 45.35 46.07 45.1 45.1 45.1 55.74 55.86 56.22 55.8 55.8 55.8
14/11/2023 03:15:58 45.17 45.36 46.07 45.1 45.1 45.1 55.99 55.91 56.22 55.8 55.8 55.8
14/11/2023 03:15:59 42.96 45.04 46.07 45.1 45.1 45.1 55.18 55.88 56.22 55.8 55.8 55.8
14/11/2023 03:16:00 43.86 44.4 46.07 45.1 45.1 45.1 55.94 55.99 56.22 55.8 55.8 55.8
14/11/2023 03:16:01 44.4 44.35 46.07 45.1 45.1 45.1 55.76 55.84 56.22 55.8 55.8 55.8
14/11/2023 03:16:02 43.95 44.34 46.07 45.1 45.1 45.1 55 55.76 56.22 55.8 55.8 55.8
14/11/2023 03:16:03 45.21 45.18 46.07 45.1 45.1 45.1 55.96 55.89 56.22 55.8 55.8 55.8
14/11/2023 03:16:04 45.72 45.55 46.07 45.1 45.1 45.1 56.03 56.03 56.22 55.8 55.8 55.8
14/11/2023 03:16:05 44.34 45.4 46.07 45.1 45.1 45.1 55.81 56.13 56.22 55.8 55.8 55.8
14/11/2023 03:16:06 45.11 45.34 46.07 45.1 45.1 45.1 55.95 56.18 56.22 55.8 55.8 55.8
14/11/2023 03:16:07 45.19 45.32 46.07 45.1 45.1 45.1 55.48 55.87 56.22 55.8 55.8 55.8
14/11/2023 03:16:08 45.06 45.44 46.07 45.1 45.1 45.1 56.2 56.09 56.18 55.8 55.8 55.8
14/11/2023 03:16:09 44.95 45.29 46.07 45.1 45.1 45.1 55.71 56.1 56.18 55.8 55.8 55.8
14/11/2023 03:16:10 46.01 45.93 46.07 45.1 45.1 45.1 55.78 56.16 56.18 55.8 55.8 55.8
14/11/2023 03:16:11 45.85 45.98 46.07 45.1 45.1 45.1 55.26 55.72 56.18 55.8 55.8 55.8
14/11/2023 03:16:12 46.14 46.22 46.22 45.2 45.1 45.1 56.39 56.3 56.3 55.8 55.8 55.8
14/11/2023 03:16:13 45.22 46.13 46.22 45.2 45.1 45.1 55.68 56.21 56.3 55.8 55.8 55.8
14/11/2023 03:16:14 45.12 45.76 46.22 45.2 45.1 45.1 55.56 55.95 56.3 55.8 55.8 55.8
14/11/2023 03:16:15 45 45.42 46.22 45.2 45.1 45.1 55.46 55.74 56.3 55.8 55.8 55.8
14/11/2023 03:16:16 43.16 45.21 46.22 45.1 45.1 45.1 55.04 55.68 56.3 55.8 55.8 55.8
14/11/2023 03:16:17 45.5 45.1 46.22 45.1 45.1 45.1 55.8 55.66 56.3 55.8 55.8 55.8
14/11/2023 03:16:18 45.47 45.77 46.22 45.1 45.1 45.1 56.1 56.09 56.3 55.8 55.8 55.8
14/11/2023 03:16:19 46.42 46.11 46.22 45.1 45.1 45.1 56.06 56.2 56.3 55.8 55.8 55.8
14/11/2023 03:16:20 44.53 46.01 46.22 45.2 45.1 45.1 55.37 56 56.3 55.8 55.8 55.8
14/11/2023 03:16:21 44.92 45.35 46.22 45.1 45.1 45.1 55.95 55.95 56.3 55.8 55.8 55.8
14/11/2023 03:16:22 44.87 45.32 46.22 45.2 45.1 45.1 55.89 56.21 56.3 55.8 55.8 55.8
14/11/2023 03:16:23 44.33 45.02 46.22 45.2 45.1 45.1 55.29 55.89 56.3 55.8 55.8 55.8
14/11/2023 03:16:24 45.12 45.16 46.22 45.2 45.1 45.1 55.55 55.67 56.3 55.8 55.8 55.8
14/11/2023 03:16:25 44.3 45.19 46.22 45.2 45.1 45.1 55.71 55.7 56.3 55.8 55.8 55.8
14/11/2023 03:16:26 45.16 45.38 46.22 45.1 45.1 45.1 55.63 55.77 56.3 55.8 55.8 55.8
14/11/2023 03:16:27 44.95 45.22 46.22 45.1 45.1 45.1 55.68 55.76 56.3 55.8 55.8 55.8
14/11/2023 03:16:28 44.35 45.25 46.22 45.1 45.1 45.1 55.69 55.86 56.3 55.8 55.8 55.8
14/11/2023 03:16:29 45.35 45.31 46.22 45.1 45.1 45.1 55.66 55.99 56.3 55.8 55.8 55.8
14/11/2023 03:16:30 45.44 45.53 46.22 45.2 45.1 45.1 55.63 55.88 56.3 55.8 55.8 55.8
14/11/2023 03:16:31 44.97 45.57 46.22 45.2 45.1 45.1 56.02 55.99 56.3 55.8 55.8 55.8
14/11/2023 03:16:32 45.69 45.89 46.22 45.2 45.1 45.1 55.39 55.99 56.3 55.8 55.8 55.8
14/11/2023 03:16:33 44.88 45.58 46.22 45.2 45.1 45.1 55.79 55.86 56.3 55.8 55.8 55.8
14/11/2023 03:16:34 44.55 45.2 46.22 45.2 45.1 45.1 55.62 55.77 56.3 55.8 55.8 55.8
14/11/2023 03:16:35 44.83 45.11 46.22 45.2 45.1 45.1 55 55.82 56.3 55.8 55.8 55.8
14/11/2023 03:16:36 44.91 45.35 46.22 45.2 45.1 45.1 55.62 55.68 56.3 55.8 55.8 55.8
14/11/2023 03:16:37 44.99 45.28 46.22 45.2 45.1 45.1 54.83 55.35 56.3 55.8 55.8 55.8
14/11/2023 03:16:38 45.32 45.38 46.22 45.2 45.1 45.1 55.39 55.38 56.3 55.8 55.8 55.8
14/11/2023 03:16:39 45.42 45.5 46.22 45.2 45.1 45.1 55.55 55.62 56.3 55.8 55.8 55.8
14/11/2023 03:16:40 44.94 45.44 46.22 45.2 45.1 45.1 56.18 56.01 56.3 55.8 55.8 55.8
14/11/2023 03:16:41 44.43 45.48 46.22 45.2 45.1 45.1 55.44 55.95 56.3 55.8 55.8 55.8
14/11/2023 03:16:42 45.71 45.48 46.13 45.2 45.1 45.1 55.4 55.85 56.21 55.8 55.8 55.8
14/11/2023 03:16:43 44.3 45.41 46.11 45.2 45.1 45.1 55.83 55.91 56.21 55.8 55.8 55.8
14/11/2023 03:16:44 45.54 45.58 46.11 45.2 45.1 45.1 56.17 56.16 56.21 55.8 55.8 55.8
14/11/2023 03:16:45 44.9 45.55 46.11 45.2 45.1 45.1 55.53 56.14 56.21 55.8 55.8 55.8
14/11/2023 03:16:46 46.15 45.86 46.11 45.2 45.1 45.1 56.88 56.51 56.51 55.8 55.8 55.8
14/11/2023 03:16:47 44.2 45.78 46.11 45.2 45.1 45.1 56.61 56.79 56.79 55.8 55.8 55.8
14/11/2023 03:16:48 45.2 45.3 46.11 45.2 45.1 45.1 57.04 57.25 57.25 55.8 55.8 55.8
14/11/2023 03:16:49 45.81 45.81 46.01 45.2 45.1 45.1 55.76 56.87 57.25 55.8 55.8 55.8
14/11/2023 03:16:50 45.1 45.64 45.89 45.2 45.1 45.1 55.69 56.03 57.25 55.8 55.8 55.8
14/11/2023 03:16:51 45.56 45.73 45.89 45.2 45.1 45.1 55.74 55.96 57.25 55.8 55.8 55.8
14/11/2023 03:16:52 45.85 46.09 46.09 45.2 45.1 45.1 58.73 58.43 58.43 55.8 55.8 55.8
14/11/2023 03:16:53 45.7 46.33 46.33 45.2 45.1 45.1 56.18 58.42 58.43 55.8 55.8 55.8
14/11/2023 03:16:54 46.02 46.17 46.33 45.2 45.1 45.1 56.41 57.27 58.43 55.8 55.8 55.8
14/11/2023 03:16:55 44.08 46.06 46.33 45.2 45.1 45.1 55.3 56.64 58.43 55.8 55.8 55.8
14/11/2023 03:16:56 45.54 45.53 46.33 45.2 45.1 45.1 56.02 56.01 58.43 55.8 55.8 55.8
14/11/2023 03:16:57 44.65 45.53 46.33 45.2 45.1 45.1 55.75 56.08 58.43 55.8 55.8 55.8
14/11/2023 03:16:58 45.5 45.49 46.33 45.2 45.1 45.1 56.03 56.11 58.43 55.8 55.8 55.8
14/11/2023 03:16:59 45.16 45.58 46.33 45.2 45.1 45.1 56.27 56.33 58.43 55.8 55.8 55.8
14/11/2023 03:17:00 46.46 46.1 46.33 45.2 45.1 45.1 56.25 56.45 58.43 55.8 55.8 55.8
14/11/2023 03:17:01 44.27 46.2 46.33 45.2 45.1 45.1 55.71 56.31 58.43 55.8 55.8 55.8
14/11/2023 03:17:02 46.94 46.58 46.58 45.2 45.1 45.1 59.79 59.33 59.33 55.9 55.8 55.8
14/11/2023 03:17:03 45.46 46.43 46.58 45.2 45.1 45.1 55.91 58.6 59.33 55.9 55.8 55.8
14/11/2023 03:17:04 45.89 46.07 46.58 45.2 45.1 45.1 55.98 57.26 59.33 55.9 55.8 55.8
14/11/2023 03:17:05 45.33 46.08 46.58 45.2 45.1 45.1 56.1 56.6 59.33 55.9 55.8 55.8
14/11/2023 03:17:06 46.17 46.2 46.58 45.2 45.1 45.1 56.09 56.6 59.33 55.9 55.8 55.8
14/11/2023 03:17:07 44.53 46.21 46.58 45.2 45.1 45.1 55.61 56.26 59.33 55.9 55.8 55.8
14/11/2023 03:17:08 44.78 45.22 46.58 45.2 45.1 45.1 55.08 55.71 59.33 55.9 55.8 55.8
14/11/2023 03:17:09 45.31 45.38 46.58 45.2 45.1 45.1 56.15 56.02 59.33 55.9 55.8 55.8
14/11/2023 03:17:10 45.58 45.75 46.58 45.2 45.1 45.1 55.79 56.15 59.33 55.9 55.8 55.8
14/11/2023 03:17:11 45.73 45.96 46.58 45.2 45.1 45.1 55.96 55.97 59.33 55.9 55.8 55.8
14/11/2023 03:17:12 45.22 45.89 46.58 45.2 45.1 45.1 55.73 56.1 59.33 55.9 55.8 55.8
14/11/2023 03:17:13 44.63 45.61 46.58 45.2 45.1 45.1 55.76 56.17 59.33 55.9 55.8 55.8
14/11/2023 03:17:14 45.09 45.18 46.58 45.2 45.1 45.1 55.9 55.9 59.33 55.9 55.8 55.8
14/11/2023 03:17:15 45.19 45.45 46.58 45.2 45.1 45.1 55.99 56.03 59.33 55.9 55.8 55.8
14/11/2023 03:17:16 46.01 45.77 46.58 45.2 45.1 45.1 55.05 55.93 59.33 55.9 55.8 55.8
14/11/2023 03:17:17 43.39 45.64 46.58 45.2 45.1 45.1 55.01 55.55 59.33 55.9 55.8 55.8
14/11/2023 03:17:18 45.53 45.39 46.58 45.2 45.1 45.1 54.7 55.2 59.33 55.8 55.8 55.8
14/11/2023 03:17:19 45.47 45.51 46.58 45.2 45.1 45.1 55.56 55.4 59.33 55.8 55.8 55.8
14/11/2023 03:17:20 45.64 45.74 46.58 45.2 45.1 45.1 55.7 55.68 59.33 55.8 55.8 55.8
14/11/2023 03:17:21 44.9 45.73 46.58 45.2 45.1 45.1 54.99 55.63 59.33 55.8 55.8 55.8
14/11/2023 03:17:22 44.75 45.12 46.58 45.2 45.1 45.1 55.35 55.43 59.33 55.8 55.8 55.8
14/11/2023 03:17:23 45.93 45.95 46.58 45.2 45.1 45.1 55.64 55.65 59.33 55.8 55.8 55.8
14/11/2023 03:17:24 45.48 45.64 46.58 45.2 45.1 45.1 56.2 56 59.33 55.9 55.8 55.8
14/11/2023 03:17:25 45.07 45.61 46.58 45.2 45.1 45.1 55.91 56.16 59.33 55.9 55.8 55.8
14/11/2023 03:17:26 45.38 45.64 46.58 45.2 45.1 45.1 56.17 56.24 59.33 55.9 55.8 55.8
14/11/2023 03:17:27 43.1 45.38 46.58 45.2 45.1 45.1 55.32 56.18 59.33 55.9 55.8 55.8
14/11/2023 03:17:28 44.01 44.62 46.58 45.2 45.1 45.1 55.76 55.92 59.33 55.9 55.8 55.8
14/11/2023 03:17:29 45.68 45.28 46.58 45.2 45.1 45.1 55.34 55.67 59.33 55.9 55.8 55.8
14/11/2023 03:17:30 45.12 45.46 46.58 45.2 45.1 45.1 55.41 55.73 59.33 55.9 55.8 55.8
14/11/2023 03:17:31 44.71 45.38 46.58 45.2 45.1 45.1 55.77 55.81 59.33 55.9 55.8 55.8
14/11/2023 03:17:32 45.12 45.52 46.43 45.2 45.1 45.1 55.73 55.92 58.6 55.8 55.8 55.8
14/11/2023 03:17:33 45.51 45.75 46.21 45.2 45.1 45.1 55.37 55.89 57.26 55.8 55.8 55.8
14/11/2023 03:17:34 45.58 45.6 46.21 45.2 45.1 45.1 56.32 56.22 56.6 55.8 55.8 55.8
14/11/2023 03:17:35 44.27 45.64 46.21 45.2 45.1 45.1 56.35 56.45 56.6 55.9 55.8 55.8
14/11/2023 03:17:36 45.46 45.44 46.21 45.2 45.1 45.1 55.54 56.15 56.45 55.8 55.8 55.8
14/11/2023 03:17:37 45.04 45.43 45.96 45.2 45.1 45.1 57.26 57.14 57.14 55.8 55.8 55.8
14/11/2023 03:17:38 46.23 46 46 45.2 45.1 45.1 56.26 56.94 57.14 55.8 55.8 55.8
14/11/2023 03:17:39 45.03 46.12 46.12 45.2 45.1 45.1 55.31 56.5 57.14 55.8 55.8 55.8
14/11/2023 03:17:40 44.76 45.35 46.12 45.2 45.1 45.1 55.4 55.85 57.14 55.8 55.8 55.8
14/11/2023 03:17:41 44.95 45.3 46.12 45.2 45.1 45.1 55.68 55.87 57.14 55.8 55.8 55.8
14/11/2023 03:17:42 45.42 45.4 46.12 45.2 45.1 45.1 55.68 55.82 57.14 55.8 55.8 55.8
14/11/2023 03:17:43 44.56 45.34 46.12 45.2 45.1 45.1 56.21 56.11 57.14 55.8 55.8 55.8
14/11/2023 03:17:44 45.5 45.65 46.12 45.2 45.1 45.1 56.04 56.12 57.14 55.8 55.8 55.8
14/11/2023 03:17:45 46.27 46.07 46.12 45.2 45.1 45.1 56.19 56.39 57.14 55.8 55.8 55.8
14/11/2023 03:17:46 44.29 45.95 46.12 45.2 45.1 45.1 55.95 56.25 57.14 55.8 55.8 55.8
14/11/2023 03:17:47 45.36 45.41 46.12 45.2 45.1 45.1 55.95 56.15 57.14 55.8 55.8 55.8
14/11/2023 03:17:48 44.4 45.51 46.12 45.2 45.1 45.1 56.59 56.56 57.14 55.9 55.8 55.8
14/11/2023 03:17:49 45.64 45.36 46.12 45.2 45.1 45.1 56.7 57.13 57.14 55.9 55.8 55.8
14/11/2023 03:17:50 44.99 45.66 46.12 45.2 45.1 45.1 56.03 56.5 57.14 55.9 55.8 55.8
14/11/2023 03:17:51 45.4 45.5 46.12 45.2 45.1 45.1 55.73 56.51 57.14 55.9 55.8 55.8
14/11/2023 03:17:52 45.2 45.67 46.12 45.2 45.1 45.1 55.38 55.91 57.14 55.9 55.8 55.8
14/11/2023 03:17:53 43.98 45.43 46.12 45.2 45.1 45.1 55.61 55.81 57.14 55.9 55.8 55.8
14/11/2023 03:17:54 45.39 45.25 46.12 45.2 45.1 45.1 56.19 56.03 57.14 55.9 55.8 55.8
14/11/2023 03:17:55 45.83 45.79 46.12 45.2 45.1 45.1 55.32 55.94 57.14 55.8 55.8 55.8
14/11/2023 03:17:56 45.83 45.77 46.12 45.2 45.1 45.1 55.91 55.85 57.14 55.8 55.8 55.8
14/11/2023 03:17:57 45.11 45.83 46.12 45.2 45.1 45.1 55.83 55.99 57.14 55.8 55.8 55.8
14/11/2023 03:17:58 45.6 45.86 46.12 45.2 45.1 45.1 55.11 55.9 57.14 55.8 55.8 55.8
14/11/2023 03:17:59 45.12 45.73 46.12 45.2 45.1 45.1 54.93 55.45 57.14 55.8 55.8 55.8
14/11/2023 03:18:00 44.94 45.6 46.12 45.2 45.1 45.1 58.1 57.59 57.59 55.8 55.8 55.8
14/11/2023 03:18:01 45.18 45.32 46.12 45.2 45.1 45.1 56.43 57.51 57.59 55.8 55.8 55.8
14/11/2023 03:18:02 45.2 45.58 46.12 45.2 45.1 45.1 55.9 57.02 57.59 55.8 55.8 55.8
14/11/2023 03:18:03 44.61 45.48 46.12 45.2 45.1 45.1 55.69 56.3 57.59 55.8 55.8 55.8
14/11/2023 03:18:04 45.83 45.71 46.12 45.2 45.1 45.1 55.76 55.97 57.59 55.8 55.8 55.8
14/11/2023 03:18:05 44.6 45.61 46.12 45.2 45.1 45.1 56.33 56.41 57.59 55.8 55.8 55.8
14/11/2023 03:18:06 44.93 45.14 46.12 45.2 45.1 45.1 56.11 56.22 57.59 55.8 55.8 55.8
14/11/2023 03:18:07 45.57 45.74 46.12 45.2 45.1 45.1 55.78 56.13 57.59 55.8 55.8 55.8
14/11/2023 03:18:08 45.88 45.99 46.12 45.2 45.1 45.1 55.49 55.99 57.59 55.8 55.8 55.8
14/11/2023 03:18:09 45.83 46.15 46.15 45.2 45.1 45.1 55.23 55.68 57.59 55.8 55.8 55.8
14/11/2023 03:18:10 44.8 45.94 46.15 45.2 45.1 45.1 55.21 55.57 57.59 55.8 55.8 55.8
14/11/2023 03:18:11 43.99 45.2 46.15 45.2 45.1 45.1 55.82 55.77 57.59 55.8 55.8 55.8
14/11/2023 03:18:12 44.82 45.16 46.15 45.2 45.1 45.1 55.94 55.94 57.59 55.8 55.8 55.8
14/11/2023 03:18:13 45.04 45.06 46.15 45.2 45.1 45.1 55.45 55.95 57.59 55.8 55.8 55.8
14/11/2023 03:18:14 45.85 45.61 46.15 45.2 45.1 45.1 56.28 56.12 57.59 55.8 55.8 55.8
14/11/2023 03:18:15 45.61 45.79 46.15 45.2 45.1 45.1 56.75 56.58 57.59 55.8 55.8 55.8
14/11/2023 03:18:16 44.68 45.62 46.15 45.2 45.1 45.1 57.92 57.74 57.74 55.8 55.8 55.8
14/11/2023 03:18:17 45.58 45.76 46.15 45.2 45.1 45.1 55.4 57.35 57.74 55.8 55.8 55.8
14/11/2023 03:18:18 45.38 45.67 46.15 45.2 45.1 45.1 55.62 56.29 57.74 55.8 55.8 55.8
14/11/2023 03:18:19 45.29 45.68 46.15 45.2 45.1 45.1 55.56 56.01 57.74 55.8 55.8 55.8
14/11/2023 03:18:20 46.03 45.92 46.15 45.2 45.1 45.1 55.81 55.82 57.74 55.8 55.8 55.8
14/11/2023 03:18:21 44.78 45.86 46.15 45.2 45.1 45.1 57.14 57.06 57.74 55.9 55.8 55.8
14/11/2023 03:18:22 44.79 45.49 46.15 45.2 45.1 45.1 55.8 56.53 57.74 55.9 55.8 55.8
14/11/2023 03:18:23 44.94 45.09 46.15 45.2 45.1 45.1 55.47 55.97 57.74 55.9 55.8 55.8
14/11/2023 03:18:24 45.6 45.56 46.15 45.2 45.1 45.1 55.32 55.69 57.74 55.9 55.8 55.8
14/11/2023 03:18:25 44.95 45.78 46.15 45.2 45.1 45.1 56 55.9 57.74 55.8 55.8 55.8
14/11/2023 03:18:26 43.93 45.28 46.15 45.2 45.1 45.1 55.71 55.95 57.74 55.8 55.8 55.8
14/11/2023 03:18:27 45.64 45.39 46.15 45.2 45.1 45.1 56.09 56.08 57.74 55.8 55.8 55.8
14/11/2023 03:18:28 45.89 45.75 46.15 45.2 45.1 45.1 55.5 56.1 57.74 55.8 55.8 55.8
14/11/2023 03:18:29 46.12 46.25 46.25 45.2 45.1 45.1 55.84 55.93 57.74 55.8 55.8 55.8
14/11/2023 03:18:30 45.32 45.9 46.25 45.2 45.1 45.1 55.28 55.87 57.74 55.8 55.8 55.8
14/11/2023 03:18:31 45.53 45.89 46.25 45.2 45.1 45.1 55.53 55.72 57.74 55.8 55.8 55.8
14/11/2023 03:18:32 45.58 45.94 46.25 45.2 45.1 45.1 55.54 55.67 57.74 55.8 55.8 55.8
14/11/2023 03:18:33 45.27 45.89 46.25 45.2 45.1 45.1 55.16 55.59 57.74 55.8 55.8 55.8
14/11/2023 03:18:34 45.58 45.86 46.25 45.2 45.1 45.1 56.44 56.12 57.74 55.8 55.8 55.8
14/11/2023 03:18:35 45.42 45.81 46.25 45.2 45.1 45.1 55.2 56.12 57.74 55.8 55.8 55.8
14/11/2023 03:18:36 45.55 45.71 46.25 45.2 45.1 45.1 56.43 56.28 57.74 55.9 55.8 55.8
14/11/2023 03:18:37 45.71 46.29 46.29 45.2 45.1 45.1 55.8 56.23 57.74 55.9 55.9 55.8
14/11/2023 03:18:38 44.44 45.53 46.29 45.2 45.1 45.1 55.91 56.11 57.74 55.9 55.9 55.8
14/11/2023 03:18:39 44.55 45.09 46.29 45.2 45.1 45.1 55.78 56.17 57.74 55.9 55.9 55.8
14/11/2023 03:18:40 45.85 45.62 46.29 45.2 45.1 45.1 55.75 55.93 57.74 55.9 55.9 55.8
14/11/2023 03:18:41 43.34 45.6 46.29 45.2 45.1 45.1 55.6 55.92 57.74 55.9 55.9 55.8
14/11/2023 03:18:42 44.15 44.69 46.29 45.2 45.1 45.1 56.18 56.07 57.74 55.9 55.9 55.8
14/11/2023 03:18:43 44.89 44.84 46.29 45.2 45.1 45.1 55.86 56.04 57.74 55.9 55.9 55.8
14/11/2023 03:18:44 45.38 45.19 46.29 45.2 45.1 45.1 55.15 55.96 57.74 55.8 55.9 55.8
14/11/2023 03:18:45 45.01 45.45 46.29 45.2 45.1 45.1 55.58 55.67 57.74 55.8 55.9 55.8
14/11/2023 03:18:46 44.99 45.52 46.29 45.2 45.1 45.1 55.06 55.58 57.35 55.8 55.9 55.8
14/11/2023 03:18:47 45.69 45.53 46.29 45.2 45.1 45.1 55.7 55.66 57.06 55.8 55.9 55.8
14/11/2023 03:18:48 44.03 45.39 46.29 45.2 45.1 45.1 55.42 55.51 57.06 55.8 55.9 55.8
14/11/2023 03:18:49 45.17 45.36 46.29 45.2 45.1 45.1 55.52 55.72 57.06 55.8 55.9 55.8
14/11/2023 03:18:50 43.6 45.11 46.29 45.2 45.1 45.1 55.52 55.82 57.06 55.8 55.8 55.8
14/11/2023 03:18:51 45.28 45.03 46.29 45.2 45.1 45.1 55.81 55.79 56.53 55.8 55.8 55.8
14/11/2023 03:18:52 44.67 45.39 46.29 45.2 45.1 45.1 55.52 55.94 56.28 55.8 55.8 55.8
14/11/2023 03:18:53 44.56 45.01 46.29 45.2 45.1 45.1 55.63 55.81 56.28 55.8 55.8 55.8
14/11/2023 03:18:54 45.46 45.27 46.29 45.2 45.1 45.1 55.48 56.03 56.28 55.8 55.8 55.8
14/11/2023 03:18:55 44.98 45.54 46.29 45.2 45.1 45.1 55.46 55.6 56.28 55.8 55.8 55.8
14/11/2023 03:18:56 45.5 45.5 46.29 45.2 45.1 45.1 55.72 55.82 56.28 55.8 55.8 55.8
14/11/2023 03:18:57 45.27 45.7 46.29 45.2 45.1 45.1 55.64 55.89 56.28 55.8 55.8 55.8
14/11/2023 03:18:58 43.66 45.43 46.29 45.2 45.1 45.1 55.55 55.81 56.28 55.8 55.8 55.8
14/11/2023 03:18:59 43.98 44.6 46.29 45.2 45.1 45.1 56.02 55.92 56.28 55.8 55.8 55.8
14/11/2023 03:19:00 45.12 45.12 46.29 45.2 45.1 45.1 55.43 55.84 56.28 55.8 55.8 55.8
14/11/2023 03:19:01 45.65 45.6 46.29 45.2 45.1 45.1 55.64 55.83 56.28 55.8 55.8 55.8
14/11/2023 03:19:02 45.22 46.14 46.29 45.1 45.1 45.1 55.72 56.07 56.28 55.8 55.8 55.8
14/11/2023 03:19:03 45.1 45.51 46.29 45.1 45.1 45.1 55.73 55.79 56.28 55.8 55.8 55.8
14/11/2023 03:19:04 45.58 45.73 46.29 45.2 45.1 45.1 55.89 56.03 56.28 55.8 55.8 55.8
14/11/2023 03:19:05 45.75 45.8 46.29 45.2 45.1 45.1 55.82 55.91 56.28 55.8 55.8 55.8
14/11/2023 03:19:06 45.28 45.61 46.29 45.2 45.1 45.1 55.16 55.92 56.23 55.8 55.8 55.8
14/11/2023 03:19:07 45.32 45.83 46.14 45.2 45.1 45.1 56.04 55.92 56.17 55.8 55.8 55.8
14/11/2023 03:19:08 44.36 45.92 46.14 45.2 45.1 45.1 55.47 56.05 56.17 55.8 55.8 55.8
14/11/2023 03:19:09 45.13 45.23 46.14 45.2 45.1 45.1 55.83 55.8 56.07 55.8 55.8 55.8
14/11/2023 03:19:10 44.12 45.1 46.14 45.1 45.1 45.1 55.52 56.02 56.07 55.8 55.8 55.8
14/11/2023 03:19:11 43.93 44.63 46.14 45.1 45.1 45.1 55.52 55.86 56.07 55.8 55.8 55.8
14/11/2023 03:19:12 44.88 44.93 46.14 45.1 45.1 45.1 55.64 55.8 56.07 55.8 55.8 55.8
14/11/2023 03:19:13 45.88 45.7 46.14 45.1 45.1 45.1 55.87 55.88 56.07 55.8 55.8 55.8
14/11/2023 03:19:14 45.31 45.57 46.14 45.1 45.1 45.1 55.69 55.92 56.07 55.8 55.8 55.8
14/11/2023 03:19:15 44.8 45.52 46.14 45.2 45.1 45.1 55.03 55.7 56.07 55.8 55.8 55.8
14/11/2023 03:19:16 44.28 45.3 46.14 45.2 45.1 45.1 55.76 55.65 56.07 55.8 55.8 55.8
14/11/2023 03:19:17 45.17 45.12 46.14 45.2 45.1 45.1 55.57 55.77 56.07 55.8 55.8 55.8
14/11/2023 03:19:18 45.77 45.71 46.14 45.2 45.1 45.1 55.48 55.77 56.07 55.8 55.8 55.8
14/11/2023 03:19:19 45.09 45.61 46.14 45.2 45.1 45.1 55.74 55.81 56.07 55.8 55.8 55.8
14/11/2023 03:19:20 45.6 45.74 46.14 45.2 45.1 45.1 55.74 55.98 56.07 55.8 55.8 55.8
14/11/2023 03:19:21 44.55 45.6 46.14 45.2 45.1 45.1 55.34 55.76 56.07 55.8 55.8 55.8
14/11/2023 03:19:22 44.06 45.01 46.14 45.1 45.1 45.1 55.85 55.87 56.07 55.8 55.8 55.8
14/11/2023 03:19:23 44.77 44.98 46.14 45.1 45.1 45.1 55.84 55.87 56.07 55.8 55.8 55.8
14/11/2023 03:19:24 44.93 45.23 46.14 45.1 45.1 45.1 55.54 55.92 56.07 55.8 55.8 55.8
14/11/2023 03:19:25 45.54 45.6 46.14 45.1 45.1 45.1 55.21 55.74 56.07 55.8 55.8 55.8
14/11/2023 03:19:26 44.82 45.47 46.14 45.1 45.1 45.1 55.26 55.55 56.07 55.8 55.8 55.8
14/11/2023 03:19:27 45.59 45.69 46.14 45.1 45.1 45.1 55.61 55.55 56.07 55.8 55.8 55.8
14/11/2023 03:19:28 44.89 45.62 46.14 45.1 45.1 45.1 55.53 55.78 56.07 55.8 55.8 55.8
14/11/2023 03:19:29 45.34 45.42 46.14 45.1 45.1 45.1 55.81 55.8 56.07 55.8 55.8 55.8
14/11/2023 03:19:30 44.98 45.67 46.14 45.1 45.1 45.1 56.34 56.15 56.15 55.8 55.8 55.8
14/11/2023 03:19:31 45.86 45.88 46.14 45.2 45.1 45.1 57.08 57.1 57.1 55.8 55.8 55.8
14/11/2023 03:19:32 44.97 45.96 45.96 45.1 45.1 45.1 56.54 56.69 57.1 55.8 55.9 55.8
14/11/2023 03:19:33 44.79 45.53 45.96 45.1 45.1 45.1 56.13 56.58 57.1 55.8 55.9 55.8
14/11/2023 03:19:34 45.78 45.57 45.96 45.1 45.1 45.1 55.89 56.3 57.1 55.8 55.9 55.8
14/11/2023 03:19:35 44.54 45.55 45.96 45.1 45.1 45.1 55.7 56.13 57.1 55.8 55.9 55.8
14/11/2023 03:19:36 44.7 45.37 45.96 45.1 45.1 45.1 56.13 56.22 57.1 55.8 55.9 55.8
14/11/2023 03:19:37 44.28 44.91 45.96 45.1 45.1 45.1 55.32 56.02 57.1 55.8 55.9 55.8
14/11/2023 03:19:38 44.6 44.97 45.96 45.1 45.1 45.1 55.81 55.82 57.1 55.8 55.9 55.8
14/11/2023 03:19:39 46.14 45.67 45.96 45.1 45.1 45.1 56.19 56.11 57.1 55.8 55.9 55.8
14/11/2023 03:19:40 45.14 45.76 45.96 45.1 45.1 45.1 55.74 56.12 57.1 55.8 55.9 55.8
14/11/2023 03:19:41 45.06 45.39 45.96 45.1 45.1 45.1 56.07 56.19 57.1 55.8 55.9 55.8
14/11/2023 03:19:42 44.71 45.34 45.96 45.1 45.1 45.1 56.24 56.26 57.1 55.8 55.9 55.8
14/11/2023 03:19:43 44.62 45.06 45.96 45.1 45.1 45.1 55.44 56.19 57.1 55.8 55.9 55.8
14/11/2023 03:19:44 44.84 45.28 45.96 45.1 45.1 45.1 55.6 55.91 57.1 55.8 55.9 55.8
14/11/2023 03:19:45 44.26 45.19 45.96 45.1 45.1 45.1 55.26 55.69 57.1 55.8 55.9 55.8
14/11/2023 03:19:46 44.78 44.94 45.96 45.1 45.1 45.1 55.75 55.76 57.1 55.8 55.9 55.8
14/11/2023 03:19:47 45.51 45.35 45.96 45.1 45.1 45.1 55.9 55.97 57.1 55.8 55.9 55.8
14/11/2023 03:19:48 45.4 45.56 45.96 45.1 45.1 45.1 55.85 56.19 57.1 55.8 55.9 55.8
14/11/2023 03:19:49 45.05 45.72 45.96 45.1 45.1 45.1 55.62 55.87 57.1 55.8 55.9 55.8
14/11/2023 03:19:50 45.59 45.56 45.96 45.2 45.1 45.1 55.67 56.02 57.1 55.8 55.9 55.8
14/11/2023 03:19:51 44.19 45.57 45.96 45.1 45.1 45.1 55.63 56 57.1 55.8 55.9 55.8
14/11/2023 03:19:52 45.98 45.59 45.96 45.1 45.1 45.1 56.09 56.03 57.1 55.8 55.9 55.8
14/11/2023 03:19:53 44.92 45.57 45.96 45.1 45.1 45.1 55.38 55.93 57.1 55.8 55.9 55.8
14/11/2023 03:19:54 46.06 46.06 46.06 45.1 45.1 45.1 56.37 56.27 57.1 55.8 55.9 55.8
14/11/2023 03:19:55 45.05 46.08 46.08 45.1 45.1 45.1 55.89 56.35 57.1 55.8 55.9 55.8
14/11/2023 03:19:56 45.36 45.55 46.08 45.1 45.1 45.1 56.34 56.28 57.1 55.8 55.9 55.8
14/11/2023 03:19:57 44.11 45.62 46.08 45.1 45.1 45.1 55.32 56.25 57.1 55.8 55.9 55.8
14/11/2023 03:19:58 44.8 45.09 46.08 45.1 45.1 45.1 55.78 55.88 57.1 55.8 55.9 55.8
14/11/2023 03:19:59 45.21 45.49 46.08 45.1 45.1 45.1 56.13 56.09 57.1 55.8 55.9 55.8
14/11/2023 03:20:00 45.22 45.47 46.08 45.2 45.1 45.1 55.68 56.05 57.1 55.8 55.9 55.8
14/11/2023 03:20:01 44.33 45.11 46.08 45.1 45.1 45.1 55.13 55.98 56.69 55.8 55.8 55.8
14/11/2023 03:20:02 44.86 45.21 46.08 45.1 45.1 45.1 55.63 55.78 56.58 55.8 55.8 55.8
14/11/2023 03:20:03 45.13 45.14 46.08 45.1 45.1 45.1 55.7 55.7 56.35 55.8 55.8 55.8
14/11/2023 03:20:04 45.29 45.4 46.08 45.1 45.1 45.1 55.48 55.94 56.35 55.8 55.8 55.8
14/11/2023 03:20:05 44.73 45.47 46.08 45.1 45.1 45.1 55 55.59 56.35 55.8 55.8 55.8
14/11/2023 03:20:06 45.69 45.59 46.08 45.1 45.1 45.1 55.76 55.59 56.35 55.8 55.8 55.8
14/11/2023 03:20:07 46.27 46.26 46.26 45.1 45.1 45.1 56.79 56.43 56.43 55.8 55.8 55.8
14/11/2023 03:20:08 44.25 45.94 46.26 45.1 45.1 45.1 56.11 56.54 56.54 55.8 55.8 55.8
14/11/2023 03:20:09 45.32 45.53 46.26 45.1 45.1 45.1 55.58 56.23 56.54 55.8 55.8 55.8
14/11/2023 03:20:10 45.73 45.64 46.26 45.2 45.1 45.1 55.76 55.96 56.54 55.8 55.8 55.8
14/11/2023 03:20:11 45.46 45.86 46.26 45.2 45.1 45.1 55.6 55.91 56.54 55.8 55.8 55.8
14/11/2023 03:20:12 44.94 45.6 46.26 45.2 45.1 45.1 55.22 55.74 56.54 55.8 55.8 55.8
14/11/2023 03:20:13 45.12 45.48 46.26 45.2 45.1 45.1 55.44 55.6 56.54 55.8 55.8 55.8
14/11/2023 03:20:14 45.08 45.42 46.26 45.2 45.1 45.1 56.19 56.12 56.54 55.8 55.8 55.8
14/11/2023 03:20:15 45.95 45.8 46.26 45.2 45.1 45.1 55.93 56.11 56.54 55.8 55.8 55.8
14/11/2023 03:20:16 45.21 45.82 46.26 45.2 45.1 45.1 55.89 56.18 56.54 55.8 55.8 55.8
14/11/2023 03:20:17 44.94 45.35 46.26 45.2 45.1 45.1 55.89 56.06 56.54 55.8 55.8 55.8
14/11/2023 03:20:18 45.35 45.55 46.26 45.2 45.1 45.1 55.7 56.26 56.54 55.8 55.8 55.8
14/11/2023 03:20:19 45.01 45.63 46.26 45.1 45.1 45.1 55.74 55.92 56.54 55.8 55.8 55.8
14/11/2023 03:20:20 44.93 45.26 46.26 45.1 45.1 45.1 56.26 56.17 56.54 55.8 55.8 55.8
14/11/2023 03:20:21 45.41 45.49 46.26 45.1 45.1 45.1 56.49 56.55 56.55 55.8 55.8 55.8
14/11/2023 03:20:22 45.05 45.66 46.26 45.1 45.1 45.1 54.79 56.31 56.55 55.8 55.8 55.8
14/11/2023 03:20:23 43.89 45.18 46.26 45.1 45.1 45.1 55.41 55.63 56.55 55.8 55.8 55.8
14/11/2023 03:20:24 43.91 44.75 46.26 45.1 45.1 45.1 55.9 55.87 56.55 55.8 55.8 55.8
14/11/2023 03:20:25 45.17 45.07 46.26 45.1 45.1 45.1 55.67 55.96 56.55 55.8 55.8 55.8
14/11/2023 03:20:26 45.94 45.68 46.26 45.1 45.1 45.1 55.9 56 56.55 55.8 55.8 55.8
14/11/2023 03:20:27 44.79 45.73 46.26 45.1 45.1 45.1 55.37 55.86 56.55 55.8 55.8 55.8
14/11/2023 03:20:28 46.15 45.85 46.26 45.1 45.1 45.1 56.01 55.91 56.55 55.8 55.8 55.8
14/11/2023 03:20:29 45.88 46.04 46.26 45.1 45.1 45.1 55.65 55.89 56.55 55.8 55.8 55.8
14/11/2023 03:20:30 45.14 46.01 46.26 45.1 45.1 45.1 55.65 55.88 56.55 55.8 55.8 55.8
14/11/2023 03:20:31 45.49 46.11 46.26 45.1 45.1 45.1 55.42 55.81 56.55 55.8 55.8 55.8
14/11/2023 03:20:32 45.07 45.93 46.26 45.1 45.1 45.1 55.32 55.62 56.55 55.8 55.8 55.8
14/11/2023 03:20:33 44.53 45.33 46.26 45.1 45.1 45.1 55.27 55.59 56.55 55.8 55.8 55.8
14/11/2023 03:20:34 45.7 45.38 46.26 45.1 45.1 45.1 56.35 56.07 56.55 55.8 55.8 55.8
14/11/2023 03:20:35 45.18 45.68 46.26 45.1 45.1 45.1 55.94 56.1 56.55 55.8 55.8 55.8
14/11/2023 03:20:36 45.06 45.54 46.26 45.1 45.1 45.1 55.6 56.27 56.55 55.8 55.8 55.8
14/11/2023 03:20:37 45.23 45.33 46.11 45.1 45.1 45.1 56.37 56.31 56.55 55.8 55.8 55.8
14/11/2023 03:20:38 45.31 45.65 46.11 45.1 45.1 45.1 55.54 56.23 56.55 55.8 55.8 55.8
14/11/2023 03:20:39 45.69 45.84 46.11 45.1 45.1 45.1 56.02 56.21 56.55 55.8 55.8 55.8
14/11/2023 03:20:40 44.89 45.8 46.11 45.1 45.1 45.1 55.75 56.01 56.55 55.8 55.8 55.8
14/11/2023 03:20:41 46.06 45.81 46.11 45.1 45.1 45.1 55.38 55.88 56.55 55.8 55.8 55.8
14/11/2023 03:20:42 45.16 46 46.11 45.2 45.1 45.1 55.89 55.83 56.55 55.8 55.8 55.8
14/11/2023 03:20:43 45.44 45.72 46.11 45.2 45.1 45.1 57.18 57.03 57.03 55.8 55.8 55.8
14/11/2023 03:20:44 45.25 45.55 46.11 45.2 45.1 45.1 55.84 56.57 57.03 55.8 55.8 55.8
14/11/2023 03:20:45 44.58 45.79 46.11 45.1 45.1 45.1 55.11 56.18 57.03 55.8 55.8 55.8
14/11/2023 03:20:46 43.5 44.97 46.11 45.1 45.1 45.1 56.15 56.05 57.03 55.8 55.8 55.8
14/11/2023 03:20:47 45.15 44.94 46.11 45.1 45.1 45.1 54.58 55.88 57.03 55.8 55.8 55.8
14/11/2023 03:20:48 45 45.22 46.11 45.1 45.1 45.1 55.49 55.48 57.03 55.8 55.8 55.8
14/11/2023 03:20:49 43.37 45 46.11 45.1 45.1 45.1 55 55.6 57.03 55.8 55.8 55.8
14/11/2023 03:20:50 46.05 45.58 46.11 45.1 45.1 45.1 55.66 55.63 57.03 55.8 55.8 55.8
14/11/2023 03:20:51 44.08 45.47 46.11 45.1 45.1 45.1 55.55 55.73 57.03 55.8 55.8 55.8
14/11/2023 03:20:52 45.03 45.39 46.11 45.1 45.1 45.1 56.13 56.11 57.03 55.8 55.8 55.8
14/11/2023 03:20:53 44.34 44.92 46.11 45.1 45.1 45.1 56.18 56.21 57.03 55.8 55.8 55.8
14/11/2023 03:20:54 46.21 45.82 46.11 45.1 45.1 45.1 54.98 56.05 57.03 55.8 55.8 55.8
14/11/2023 03:20:55 45 45.85 46.11 45.1 45.1 45.1 55.34 55.55 57.03 55.8 55.8 55.8
14/11/2023 03:20:56 45.21 45.4 46.11 45.1 45.1 45.1 56.04 55.91 57.03 55.8 55.8 55.8
14/11/2023 03:20:57 43.71 45.33 46.11 45.1 45.1 45.1 55.2 55.78 57.03 55.8 55.8 55.8
14/11/2023 03:20:58 44.43 44.46 46.11 45.1 45.1 45.1 55.23 55.55 57.03 55.8 55.8 55.8
14/11/2023 03:20:59 45.17 45.26 46.11 45.1 45.1 45.1 56.22 56.1 57.03 55.8 55.8 55.8
14/11/2023 03:21:00 45.47 45.42 46.11 45.2 45.1 45.1 55.32 55.85 57.03 55.8 55.8 55.8
14/11/2023 03:21:01 45.33 45.58 46 45.2 45.1 45.1 55.82 55.83 57.03 55.8 55.8 55.8
14/11/2023 03:21:02 45.84 46.09 46.09 45.2 45.1 45.1 55.53 55.84 57.03 55.8 55.8 55.8
14/11/2023 03:21:03 45.01 45.65 46.09 45.2 45.1 45.1 55.83 55.95 57.03 55.8 55.8 55.8
14/11/2023 03:21:04 44.46 45.46 46.09 45.2 45.1 45.1 55.72 55.89 57.03 55.8 55.8 55.8
14/11/2023 03:21:05 45.07 45.16 46.09 45.2 45.1 45.1 54.92 55.8 57.03 55.8 55.8 55.8
14/11/2023 03:21:06 45.31 45.44 46.09 45.2 45.1 45.1 55.94 55.81 57.03 55.8 55.8 55.8
14/11/2023 03:21:07 45.13 45.67 46.09 45.2 45.1 45.1 55.88 55.88 57.03 55.8 55.8 55.8
14/11/2023 03:21:08 43.75 45.49 46.09 45.2 45.1 45.1 55.58 55.99 57.03 55.8 55.8 55.8
14/11/2023 03:21:09 43.6 44.62 46.09 45.2 45.1 45.1 55.5 55.72 57.03 55.8 55.8 55.8
14/11/2023 03:21:10 45.25 44.92 46.09 45.1 45.1 45.1 55.75 55.91 57.03 55.8 55.8 55.8
14/11/2023 03:21:11 46.43 46.02 46.09 45.1 45.1 45.1 55.82 55.98 57.03 55.8 55.8 55.8
14/11/2023 03:21:12 45.64 46.35 46.35 45.1 45.1 45.1 56.49 56.45 57.03 55.8 55.8 55.8
14/11/2023 03:21:13 45.28 45.91 46.35 45.1 45.1 45.1 56.04 56.3 56.57 55.8 55.8 55.8
14/11/2023 03:21:14 45.77 46.11 46.35 45.2 45.1 45.1 55.75 56.27 56.45 55.8 55.8 55.8
14/11/2023 03:21:15 45.55 45.92 46.35 45.2 45.1 45.1 55.83 55.89 56.45 55.8 55.8 55.8
14/11/2023 03:21:16 45.97 45.97 46.35 45.2 45.1 45.1 56.27 56.17 56.45 55.8 55.8 55.8
14/11/2023 03:21:17 45.34 45.99 46.35 45.2 45.1 45.1 55.18 56.22 56.45 55.8 55.8 55.8
14/11/2023 03:21:18 45.58 46.02 46.35 45.2 45.1 45.1 55.76 55.87 56.45 55.8 55.8 55.8
14/11/2023 03:21:19 45.23 45.77 46.35 45.2 45.1 45.1 55.51 55.74 56.45 55.8 55.8 55.8
14/11/2023 03:21:20 44.3 45.38 46.35 45.2 45.1 45.1 56.86 56.79 56.79 55.8 55.8 55.8
14/11/2023 03:21:21 43.83 44.96 46.35 45.2 45.1 45.1 55.45 56.51 56.79 55.8 55.8 55.8
14/11/2023 03:21:22 45.52 45.27 46.35 45.2 45.1 45.1 55.1 55.89 56.79 55.8 55.8 55.8
14/11/2023 03:21:23 45.67 45.87 46.35 45.2 45.1 45.1 55.69 55.68 56.79 55.8 55.8 55.8
14/11/2023 03:21:24 45.09 45.38 46.35 45.2 45.1 45.1 56.17 56.19 56.79 55.8 55.8 55.8
14/11/2023 03:21:25 45.32 45.84 46.35 45.2 45.1 45.1 55.91 56.19 56.79 55.8 55.8 55.8
14/11/2023 03:21:26 45.52 45.62 46.35 45.2 45.1 45.1 55.69 56.08 56.79 55.8 55.8 55.8
14/11/2023 03:21:27 44.47 45.87 46.35 45.2 45.1 45.1 55.3 56.11 56.79 55.8 55.8 55.8
14/11/2023 03:21:28 44.58 45.01 46.35 45.2 45.1 45.1 55.55 55.65 56.79 55.8 55.8 55.8
14/11/2023 03:21:29 45.39 45.43 46.35 45.2 45.1 45.1 56.2 56.1 56.79 55.8 55.8 55.8
14/11/2023 03:21:30 45.18 45.41 46.35 45.2 45.1 45.1 55.49 56.02 56.79 55.8 55.8 55.8
14/11/2023 03:21:31 45.25 45.65 46.35 45.2 45.1 45.1 55.56 55.81 56.79 55.8 55.8 55.8
14/11/2023 03:21:32 43.95 45.45 46.35 45.2 45.1 45.1 55.13 55.61 56.79 55.8 55.8 55.8
14/11/2023 03:21:33 44.34 44.84 46.35 45.2 45.1 45.1 55.12 55.46 56.79 55.8 55.8 55.8
14/11/2023 03:21:34 45.73 45.47 46.35 45.2 45.1 45.1 56.26 56.01 56.79 55.8 55.8 55.8
14/11/2023 03:21:35 45.49 45.91 46.35 45.2 45.1 45.1 55.78 56.01 56.79 55.8 55.8 55.8
14/11/2023 03:21:36 44.32 45.41 46.35 45.2 45.1 45.1 56.05 56.08 56.79 55.8 55.8 55.8
14/11/2023 03:21:37 44.78 45.05 46.35 45.2 45.1 45.1 56.3 56.38 56.79 55.8 55.8 55.8
14/11/2023 03:21:38 44.99 44.99 46.35 45.2 45.1 45.1 56.12 56.26 56.79 55.8 55.8 55.8
14/11/2023 03:21:39 44.48 45.3 46.35 45.2 45.1 45.1 55.22 56.31 56.79 55.8 55.8 55.8
14/11/2023 03:21:40 45.55 45.24 46.35 45.2 45.1 45.1 56.34 56.15 56.79 55.8 55.8 55.8
14/11/2023 03:21:41 45.31 45.62 46.35 45.2 45.1 45.1 55.83 56.34 56.79 55.8 55.8 55.8
14/11/2023 03:21:42 44.51 45.57 46.11 45.2 45.1 45.1 54.84 55.98 56.79 55.8 55.8 55.8
14/11/2023 03:21:43 45.47 45.49 46.11 45.2 45.1 45.1 56.02 55.8 56.79 55.8 55.8 55.8
14/11/2023 03:21:44 44.82 45.4 46.02 45.2 45.1 45.1 56.47 56.42 56.79 55.8 55.8 55.8
14/11/2023 03:21:45 44.11 45.04 46.02 45.2 45.1 45.1 54.84 56.22 56.79 55.8 55.8 55.8
14/11/2023 03:21:46 44.62 45.07 46.02 45.1 45.1 45.1 55.01 55.53 56.79 55.8 55.8 55.8
14/11/2023 03:21:47 45.05 45.35 46.02 45.2 45.1 45.1 55.8 55.67 56.79 55.8 55.8 55.8
14/11/2023 03:21:48 45.99 45.72 45.91 45.2 45.1 45.1 55.46 55.77 56.79 55.8 55.8 55.8
14/11/2023 03:21:49 45.02 45.77 45.91 45.2 45.1 45.1 55.4 55.52 56.79 55.8 55.8 55.8
14/11/2023 03:21:50 44.35 45.36 45.91 45.1 45.1 45.1 56.1 55.91 56.51 55.8 55.8 55.8
14/11/2023 03:21:51 46.12 45.82 45.91 45.2 45.1 45.1 55.79 56 56.42 55.8 55.8 55.8
14/11/2023 03:21:52 44.36 45.78 45.91 45.1 45.1 45.1 55.23 55.85 56.42 55.8 55.8 55.8
14/11/2023 03:21:53 45.82 45.7 45.91 45.1 45.1 45.1 56.24 56.11 56.42 55.8 55.8 55.8
14/11/2023 03:21:54 45.21 45.72 45.91 45.1 45.1 45.1 55.97 56.2 56.42 55.8 55.8 55.8
14/11/2023 03:21:55 45 45.45 45.91 45.1 45.1 45.1 55.7 56.01 56.42 55.8 55.8 55.8
14/11/2023 03:21:56 44.74 45.63 45.91 45.1 45.1 45.1 56.82 56.68 56.68 55.8 55.8 55.8
14/11/2023 03:21:57 45.69 45.59 45.91 45.1 45.1 45.1 55.78 56.31 56.68 55.8 55.8 55.8
14/11/2023 03:21:58 44.54 45.55 45.91 45.1 45.1 45.1 55.57 56.15 56.68 55.8 55.8 55.8
14/11/2023 03:21:59 45.45 45.34 45.91 45.1 45.1 45.1 56.02 55.97 56.68 55.8 55.8 55.8
14/11/2023 03:22:00 44.68 45.34 45.91 45.1 45.1 45.1 55.79 56.02 56.68 55.8 55.8 55.8
14/11/2023 03:22:01 45.71 45.6 45.91 45.1 45.1 45.1 56.07 56.23 56.68 55.8 55.8 55.8
14/11/2023 03:22:02 45.56 45.77 45.91 45.1 45.1 45.1 58.45 58.05 58.05 55.8 55.8 55.8
14/11/2023 03:22:03 44.84 45.92 45.92 45.1 45.1 45.1 55.68 57.7 58.05 55.8 55.8 55.8
14/11/2023 03:22:04 45.65 45.8 45.92 45.1 45.1 45.1 56.24 56.57 58.05 55.8 55.8 55.8
14/11/2023 03:22:05 45.15 45.41 45.92 45.1 45.1 45.1 55.23 56.33 58.05 55.8 55.8 55.8
14/11/2023 03:22:06 45.01 45.58 45.92 45.1 45.1 45.1 56.21 56.16 58.05 55.8 55.8 55.8
14/11/2023 03:22:07 45.77 45.61 45.92 45.1 45.1 45.1 55.98 56.05 58.05 55.8 55.8 55.8
14/11/2023 03:22:08 44.88 45.59 45.92 45.1 45.1 45.1 55.45 56.07 58.05 55.8 55.8 55.8
14/11/2023 03:22:09 44.03 45.22 45.92 45.1 45.1 45.1 55.8 55.9 58.05 55.8 55.8 55.8
14/11/2023 03:22:10 45.55 45.63 45.92 45.1 45.1 45.1 55.53 55.86 58.05 55.8 55.8 55.8
14/11/2023 03:22:11 45.2 45.5 45.92 45.1 45.1 45.1 56.28 56.14 58.05 55.8 55.8 55.8
14/11/2023 03:22:12 44.79 45.37 45.92 45.1 45.1 45.1 55.92 56.15 58.05 55.8 55.8 55.8
14/11/2023 03:22:13 44.74 45.24 45.92 45.1 45.1 45.1 55.47 56.1 58.05 55.8 55.8 55.8
14/11/2023 03:22:14 46.23 45.97 45.97 45.1 45.1 45.1 55.9 55.98 58.05 55.8 55.8 55.8
14/11/2023 03:22:15 44.96 45.84 45.97 45.1 45.1 45.1 56.01 56.13 58.05 55.8 55.8 55.8
14/11/2023 03:22:16 45.69 45.84 45.97 45.1 45.1 45.1 56.18 56.3 58.05 55.8 55.8 55.8
14/11/2023 03:22:17 45.26 46.03 46.03 45.1 45.1 45.1 55.92 56.39 58.05 55.8 55.8 55.8
14/11/2023 03:22:18 45.58 45.69 46.03 45.1 45.1 45.1 55.72 56.07 58.05 55.8 55.8 55.8
14/11/2023 03:22:19 45.5 45.73 46.03 45.1 45.1 45.1 56.19 56.13 58.05 55.8 55.8 55.8
14/11/2023 03:22:20 45.53 45.97 46.03 45.1 45.1 45.1 55.42 56.12 58.05 55.8 55.8 55.8
14/11/2023 03:22:21 45.33 46.01 46.03 45.1 45.1 45.1 56.07 56.15 58.05 55.8 55.8 55.8
14/11/2023 03:22:22 46.09 46.06 46.06 45.1 45.1 45.1 56.25 56.2 58.05 55.8 55.8 55.8
14/11/2023 03:22:23 44.96 45.95 46.06 45.1 45.1 45.1 56.12 56.36 58.05 55.8 55.8 55.8
14/11/2023 03:22:24 45.93 46.03 46.06 45.1 45.1 45.1 56.12 56.27 58.05 55.8 55.8 55.8
14/11/2023 03:22:25 45.03 45.72 46.06 45.1 45.1 45.1 55.09 56.17 58.05 55.8 55.8 55.8
14/11/2023 03:22:26 45.01 45.62 46.06 45.1 45.1 45.1 55.9 55.94 58.05 55.8 55.8 55.8
14/11/2023 03:22:27 44.66 45.37 46.06 45.1 45.1 45.1 55.66 55.97 58.05 55.8 55.8 55.8
14/11/2023 03:22:28 44.49 44.99 46.06 45.1 45.1 45.1 55.29 55.76 58.05 55.8 55.8 55.8
14/11/2023 03:22:29 45.05 45.46 46.06 45.1 45.1 45.1 55.5 55.89 58.05 55.8 55.8 55.8
14/11/2023 03:22:30 44.59 45.02 46.06 45.1 45.1 45.1 56.13 55.96 58.05 55.8 55.8 55.8
14/11/2023 03:22:31 46.06 45.71 46.06 45.1 45.1 45.1 56.04 56.12 58.05 55.8 55.8 55.8
14/11/2023 03:22:32 45.09 45.67 46.06 45.1 45.1 45.1 55.65 56.31 57.7 55.8 55.8 55.8
14/11/2023 03:22:33 45.05 45.42 46.06 45.1 45.1 45.1 56.01 56 56.57 55.8 55.8 55.8
14/11/2023 03:22:34 45.26 45.64 46.06 45.1 45.1 45.1 55.89 56.06 56.39 55.8 55.8 55.8
14/11/2023 03:22:35 45.18 45.44 46.06 45.1 45.1 45.1 55.52 56.04 56.39 55.8 55.8 55.8
14/11/2023 03:22:36 44.43 45.32 46.06 45.1 45.1 45.1 55.96 56.15 56.39 55.8 55.8 55.8
14/11/2023 03:22:37 45.51 45.49 46.06 45.1 45.1 45.1 55.46 55.98 56.39 55.8 55.8 55.8
14/11/2023 03:22:38 44.38 45.47 46.06 45.1 45.1 45.1 55.78 55.87 56.39 55.8 55.8 55.8
14/11/2023 03:22:39 44.73 45.24 46.06 45.1 45.1 45.1 54.99 55.88 56.39 55.8 55.8 55.8
14/11/2023 03:22:40 44.1 44.93 46.06 45.1 45.1 45.1 55.49 55.59 56.39 55.8 55.8 55.8
14/11/2023 03:22:41 45.94 45.61 46.06 45.1 45.1 45.1 56.49 56.12 56.39 55.8 55.8 55.8
14/11/2023 03:22:42 44.12 45.47 46.06 45.1 45.1 45.1 55.83 56.26 56.39 55.8 55.8 55.8
14/11/2023 03:22:43 44.88 45.11 46.06 45.1 45.1 45.1 58.62 58.26 58.26 55.8 55.8 55.8
14/11/2023 03:22:44 44.57 45.19 46.06 45.1 45.1 45.1 55.6 58.14 58.26 55.8 55.8 55.8
14/11/2023 03:22:45 45.64 45.57 46.06 45.1 45.1 45.1 55.42 56.7 58.26 55.8 55.8 55.8
14/11/2023 03:22:46 45.3 45.51 46.06 45.1 45.1 45.1 55.93 56.05 58.26 55.8 55.8 55.8
14/11/2023 03:22:47 45.49 45.76 46.06 45.1 45.1 45.1 55.11 56.01 58.26 55.8 55.8 55.8
14/11/2023 03:22:48 45.59 45.83 46.06 45.1 45.1 45.1 55.33 55.58 58.26 55.8 55.8 55.8
14/11/2023 03:22:49 44.8 45.58 46.06 45.1 45.1 45.1 55.97 55.88 58.26 55.8 55.8 55.8
14/11/2023 03:22:50 45.05 45.5 46.06 45.1 45.1 45.1 55.66 56.09 58.26 55.8 55.8 55.8
14/11/2023 03:22:51 45.5 45.52 46.06 45.1 45.1 45.1 55.58 55.63 58.26 55.8 55.8 55.8
14/11/2023 03:22:52 44.73 45.35 46.03 45.1 45.1 45.1 55.83 55.82 58.26 55.8 55.8 55.8
14/11/2023 03:22:53 44.77 45.39 46.03 45.1 45.1 45.1 56.79 56.49 58.26 55.8 55.8 55.8
14/11/2023 03:22:54 44.56 44.99 45.83 45.1 45.1 45.1 54.86 56.44 58.26 55.8 55.8 55.8
14/11/2023 03:22:55 45.7 45.74 45.83 45.1 45.1 45.1 55.73 55.91 58.26 55.8 55.8 55.8
14/11/2023 03:22:56 45.74 45.77 45.83 45.1 45.1 45.1 56.63 56.39 58.26 55.8 55.8 55.8
14/11/2023 03:22:57 45.47 45.72 45.83 45.1 45.1 45.1 56.23 56.49 58.26 55.8 55.8 55.8
14/11/2023 03:22:58 44.96 45.95 45.95 45.1 45.1 45.1 55.97 56.38 58.26 55.8 55.8 55.8
14/11/2023 03:22:59 45.17 45.31 45.95 45.1 45.1 45.1 55.52 56.1 58.26 55.8 55.8 55.8
14/11/2023 03:23:00 45.27 45.81 45.95 45.1 45.1 45.1 55.82 55.96 58.26 55.8 55.8 55.8
14/11/2023 03:23:01 45.34 45.52 45.95 45.1 45.1 45.1 55.7 55.86 58.26 55.8 55.8 55.8
14/11/2023 03:23:02 45.84 46.15 46.15 45.1 45.1 45.1 55.66 55.86 58.26 55.8 55.8 55.8
14/11/2023 03:23:03 45.57 45.82 46.15 45.1 45.1 45.1 55.92 55.93 58.26 55.8 55.8 55.8
14/11/2023 03:23:04 45.78 46 46.15 45.1 45.1 45.1 55.98 56.13 58.26 55.8 55.8 55.8
14/11/2023 03:23:05 46.69 46.42 46.42 45.1 45.1 45.1 58.16 57.87 58.26 55.8 55.8 55.8
14/11/2023 03:23:06 45.56 46.64 46.64 45.1 45.1 45.1 56.39 57.87 58.26 55.8 55.8 55.8
14/11/2023 03:23:07 44.44 45.78 46.64 45.1 45.1 45.1 55.94 56.92 58.26 55.8 55.8 55.8
14/11/2023 03:23:08 45.25 45.33 46.64 45.1 45.1 45.1 55.76 56.35 58.26 55.8 55.8 55.8
14/11/2023 03:23:09 45.26 45.69 46.64 45.1 45.1 45.1 55.46 56.06 58.26 55.8 55.8 55.8
14/11/2023 03:23:10 44.49 45.67 46.64 45.1 45.1 45.1 55.9 55.9 58.26 55.8 55.8 55.8
14/11/2023 03:23:11 44.96 45.29 46.64 45.1 45.1 45.1 55.57 55.97 58.26 55.8 55.8 55.8
14/11/2023 03:23:12 46.09 45.78 46.64 45.1 45.1 45.1 56.07 56.02 58.26 55.8 55.8 55.8
14/11/2023 03:23:13 44.38 45.66 46.64 45.1 45.1 45.1 55.68 56.01 58.14 55.8 55.8 55.8
14/11/2023 03:23:14 45.62 45.68 46.64 45.1 45.1 45.1 55.25 55.94 57.87 55.8 55.8 55.8
14/11/2023 03:23:15 45.48 45.69 46.64 45.1 45.1 45.1 55.99 55.91 57.87 55.8 55.8 55.8
14/11/2023 03:23:16 44.13 45.54 46.64 45.1 45.1 45.1 55.7 55.91 57.87 55.8 55.8 55.8
14/11/2023 03:23:17 45.31 45.36 46.64 45.1 45.1 45.1 56.05 56.18 57.87 55.8 55.8 55.8
14/11/2023 03:23:18 45.65 45.55 46.64 45.1 45.1 45.1 55.61 55.87 57.87 55.8 55.8 55.8
14/11/2023 03:23:19 44.96 45.72 46.64 45.1 45.1 45.1 55.65 55.93 57.87 55.8 55.8 55.8
14/11/2023 03:23:20 44.11 45.26 46.64 45.1 45.1 45.1 55.27 55.6 57.87 55.8 55.8 55.8
14/11/2023 03:23:21 46.34 45.73 46.64 45.1 45.1 45.1 55.94 55.85 57.87 55.8 55.8 55.8
14/11/2023 03:23:22 44.69 45.71 46.64 45.1 45.1 45.1 55.37 55.85 57.87 55.8 55.8 55.8
14/11/2023 03:23:23 45.84 45.68 46.64 45.1 45.1 45.1 55.76 55.79 57.87 55.8 55.8 55.8
14/11/2023 03:23:24 44.09 45.75 46.64 45.1 45.1 45.1 55.72 55.99 57.87 55.8 55.8 55.8
14/11/2023 03:23:25 45.7 45.47 46.64 45.1 45.1 45.1 55.57 55.95 57.87 55.8 55.8 55.8
14/11/2023 03:23:26 44.46 45.46 46.64 45.1 45.1 45.1 55.67 55.87 57.87 55.8 55.8 55.8
14/11/2023 03:23:27 46.29 46.05 46.64 45.1 45.1 45.1 55.81 55.97 57.87 55.8 55.8 55.8
14/11/2023 03:23:28 45.32 46.08 46.64 45.1 45.1 45.1 56.56 56.44 57.87 55.8 55.8 55.8
14/11/2023 03:23:29 45.53 45.78 46.64 45.1 45.1 45.1 55.72 56.34 57.87 55.8 55.8 55.8
14/11/2023 03:23:30 44.16 45.68 46.64 45.1 45.1 45.1 55.63 56.03 57.87 55.8 55.8 55.8
14/11/2023 03:23:31 44.25 44.77 46.64 45.1 45.1 45.1 55.53 55.96 57.87 55.8 55.8 55.8
14/11/2023 03:23:32 44.72 45.06 46.64 45.1 45.1 45.1 56.21 56.07 57.87 55.8 55.8 55.8
14/11/2023 03:23:33 45.42 45.26 46.64 45.1 45.1 45.1 55.5 56.14 57.87 55.8 55.8 55.8
14/11/2023 03:23:34 44.91 45.23 46.64 45.1 45.1 45.1 58.33 57.85 57.87 55.8 55.8 55.8
14/11/2023 03:23:35 45.64 45.7 46.64 45.1 45.1 45.1 55.35 57.75 57.87 55.8 55.8 55.8
14/11/2023 03:23:36 45.07 45.57 46.08 45.1 45.1 45.1 56.23 56.54 57.85 55.8 55.8 55.8
14/11/2023 03:23:37 44.63 45.75 46.08 45.1 45.1 45.1 55.93 56.51 57.85 55.8 55.8 55.8
14/11/2023 03:23:38 44.02 44.93 46.08 45.1 45.1 45.1 55.47 56.27 57.85 55.8 55.8 55.8
14/11/2023 03:23:39 45.8 45.29 46.08 45.1 45.1 45.1 55.64 55.8 57.85 55.8 55.8 55.8
14/11/2023 03:23:40 44.95 45.4 46.08 45.1 45.1 45.1 55.72 55.83 57.85 55.8 55.8 55.8
14/11/2023 03:23:41 45.33 45.37 46.08 45.1 45.1 45.1 56.02 55.96 57.85 55.8 55.8 55.8
14/11/2023 03:23:42 45.59 45.72 46.08 45.1 45.1 45.1 55.51 55.91 57.85 55.8 55.8 55.8
14/11/2023 03:23:43 45.84 45.92 46.08 45.1 45.1 45.1 55.12 55.66 57.85 55.8 55.8 55.8
14/11/2023 03:23:44 45.55 45.85 46.08 45.1 45.1 45.1 55.74 55.75 57.85 55.8 55.8 55.8
14/11/2023 03:23:45 44.02 45.65 46.08 45.1 45.1 45.1 56.06 55.97 57.85 55.8 55.8 55.8
14/11/2023 03:23:46 45.04 45.3 46.08 45.1 45.1 45.1 55.47 56.15 57.85 55.8 55.8 55.8
14/11/2023 03:23:47 45.91 45.76 46.08 45.1 45.1 45.1 55.79 55.85 57.85 55.8 55.8 55.8
14/11/2023 03:23:48 44.7 45.7 46.08 45.1 45.1 45.1 55.58 56.1 57.85 55.8 55.8 55.8
14/11/2023 03:23:49 45.42 45.54 46.08 45.1 45.1 45.1 55.99 55.96 57.85 55.8 55.8 55.8
14/11/2023 03:23:50 44.45 45.51 46.08 45.1 45.1 45.1 54.73 55.91 57.85 55.8 55.8 55.8
14/11/2023 03:23:51 43.83 44.91 46.08 45.1 45.1 45.1 55.55 55.64 57.85 55.8 55.8 55.8
14/11/2023 03:23:52 45.29 45.19 46.08 45.1 45.1 45.1 55.35 55.57 57.85 55.8 55.8 55.8
14/11/2023 03:23:53 44.96 45.48 46.08 45.1 45.1 45.1 55.82 55.81 57.85 55.8 55.8 55.8
14/11/2023 03:23:54 45.07 45.19 46.08 45.1 45.1 45.1 56.24 56.21 57.85 55.8 55.8 55.8
14/11/2023 03:23:55 45.6 45.67 46.08 45.1 45.1 45.1 56.04 56.26 57.85 55.8 55.8 55.8
14/11/2023 03:23:56 45.32 45.65 46.08 45.1 45.1 45.1 57 57.27 57.85 55.8 55.8 55.8
14/11/2023 03:23:57 44.99 45.41 46.08 45.1 45.1 45.1 55.23 56.32 57.85 55.8 55.8 55.8
14/11/2023 03:23:58 45.2 45.42 45.92 45.1 45.1 45.1 55.07 55.75 57.85 55.8 55.8 55.8
14/11/2023 03:23:59 44.1 45.3 45.92 45.1 45.1 45.1 55.05 55.44 57.85 55.8 55.8 55.8
14/11/2023 03:24:00 45.67 45.56 45.92 45.1 45.1 45.1 55.94 55.69 57.85 55.8 55.8 55.8
14/11/2023 03:24:01 45.86 45.78 45.92 45.1 45.1 45.1 56.42 56.22 57.85 55.8 55.8 55.8
14/11/2023 03:24:02 46.31 46.03 46.03 45.1 45.1 45.1 55.56 56.31 57.85 55.8 55.8 55.8
14/11/2023 03:24:03 45.78 46.31 46.31 45.2 45.1 45.1 56.05 56.04 57.85 55.8 55.8 55.8
14/11/2023 03:24:04 46.08 46.12 46.31 45.2 45.1 45.1 55.82 56.2 57.75 55.8 55.8 55.8
14/11/2023 03:24:05 45.37 46.22 46.31 45.2 45.1 45.1 55.47 55.99 57.27 55.8 55.8 55.8
14/11/2023 03:24:06 45.46 45.82 46.31 45.2 45.1 45.1 55.64 55.73 57.27 55.8 55.8 55.8
14/11/2023 03:24:07 44.57 45.74 46.31 45.2 45.1 45.1 55.47 55.65 57.27 55.8 55.8 55.8
14/11/2023 03:24:08 44.32 44.94 46.31 45.1 45.1 45.1 55.93 55.92 57.27 55.8 55.8 55.8
14/11/2023 03:24:09 44.92 45 46.31 45.1 45.1 45.1 55.95 56.13 57.27 55.8 55.8 55.8
14/11/2023 03:24:10 43.52 44.91 46.31 45.1 45.1 45.1 55.74 55.92 57.27 55.8 55.8 55.8
14/11/2023 03:24:11 45.03 44.82 46.31 45.2 45.1 45.1 54.88 55.87 57.27 55.8 55.8 55.8
14/11/2023 03:24:12 45.33 45.47 46.31 45.2 45.1 45.1 56.12 55.88 57.27 55.8 55.8 55.8
14/11/2023 03:24:13 45.32 45.51 46.31 45.2 45.1 45.1 55.55 55.89 57.27 55.8 55.8 55.8
14/11/2023 03:24:14 45.13 45.35 46.31 45.1 45.1 45.1 55.35 55.67 57.27 55.8 55.8 55.8
14/11/2023 03:24:15 44.87 45.36 46.31 45.1 45.1 45.1 55.49 55.68 57.27 55.8 55.8 55.8
14/11/2023 03:24:16 45.4 45.56 46.31 45.2 45.1 45.1 55.74 55.92 57.27 55.8 55.8 55.8
14/11/2023 03:24:17 45.39 45.57 46.31 45.2 45.1 45.1 56.1 56 57.27 55.8 55.8 55.8
14/11/2023 03:24:18 45.23 45.67 46.31 45.2 45.1 45.1 55.57 56.01 57.27 55.8 55.8 55.8
14/11/2023 03:24:19 45.41 45.66 46.31 45.2 45.1 45.1 55.3 55.83 57.27 55.8 55.8 55.8
14/11/2023 03:24:20 45.38 45.76 46.31 45.2 45.1 45.1 55.59 55.73 57.27 55.8 55.8 55.8
14/11/2023 03:24:21 44.52 45.45 46.31 45.2 45.1 45.1 55.29 55.6 57.27 55.8 55.8 55.8
14/11/2023 03:24:22 45.84 45.66 46.31 45.2 45.1 45.1 56.11 56.12 57.27 55.8 55.8 55.8
14/11/2023 03:24:23 44.91 45.95 46.31 45.2 45.1 45.1 56.13 56.1 57.27 55.8 55.8 55.8
14/11/2023 03:24:24 44.76 45.23 46.31 45.2 45.1 45.1 55.9 56.22 57.27 55.8 55.8 55.8
14/11/2023 03:24:25 44.58 45.16 46.31 45.2 45.1 45.1 55.57 55.93 57.27 55.8 55.8 55.8
14/11/2023 03:24:26 44.85 45.07 46.31 45.2 45.1 45.1 56.2 56.23 56.32 55.8 55.8 55.8
14/11/2023 03:24:27 44.46 44.93 46.31 45.2 45.1 45.1 57.69 57.55 57.55 55.8 55.8 55.8
14/11/2023 03:24:28 45.05 45.32 46.31 45.2 45.1 45.1 55.42 57.14 57.55 55.8 55.8 55.8
14/11/2023 03:24:29 44.99 45.2 46.31 45.2 45.1 45.1 55.88 56.28 57.55 55.8 55.8 55.8
14/11/2023 03:24:30 44.85 45.41 46.31 45.2 45.1 45.1 55.6 56.22 57.55 55.8 55.8 55.8
14/11/2023 03:24:31 45.53 45.67 46.31 45.1 45.1 45.1 55.86 55.87 57.55 55.8 55.8 55.8
14/11/2023 03:24:32 45.04 45.28 46.31 45.1 45.1 45.1 55.73 56.24 57.55 55.8 55.8 55.8
14/11/2023 03:24:33 44.72 45.13 46.22 45.1 45.1 45.1 55.69 56.03 57.55 55.8 55.8 55.8
14/11/2023 03:24:34 44.08 45.38 46.22 45.1 45.1 45.1 55.6 55.8 57.55 55.8 55.8 55.8
14/11/2023 03:24:35 45.9 45.55 45.95 45.1 45.1 45.1 56.23 56.08 57.55 55.8 55.8 55.8
14/11/2023 03:24:36 44.62 45.54 45.95 45.1 45.1 45.1 56.22 56.2 57.55 55.8 55.8 55.8
14/11/2023 03:24:37 44.67 45.12 45.95 45.1 45.1 45.1 55.58 56.23 57.55 55.8 55.8 55.8
14/11/2023 03:24:38 44.95 45.08 45.95 45.2 45.1 45.1 55.34 55.88 57.55 55.8 55.8 55.8
14/11/2023 03:24:39 45.65 45.68 45.95 45.1 45.1 45.1 55.67 55.7 57.55 55.8 55.8 55.8
14/11/2023 03:24:40 44.38 45.68 45.95 45.1 45.1 45.1 55.95 55.99 57.55 55.8 55.8 55.8
14/11/2023 03:24:41 45.36 45.3 45.95 45.1 45.1 45.1 56.55 56.36 57.55 55.8 55.8 55.8
14/11/2023 03:24:42 44.53 45.29 45.95 45.1 45.1 45.1 54.85 56.38 57.55 55.8 55.8 55.8
14/11/2023 03:24:43 45.66 45.78 45.95 45.1 45.1 45.1 55.62 55.71 57.55 55.8 55.8 55.8
14/11/2023 03:24:44 45.26 45.63 45.95 45.2 45.1 45.1 55.76 55.81 57.55 55.8 55.8 55.8
14/11/2023 03:24:45 45.23 45.31 45.95 45.2 45.1 45.1 55.53 55.79 57.55 55.8 55.8 55.8
14/11/2023 03:24:46 45.18 45.47 45.95 45.2 45.1 45.1 56.08 56.11 57.55 55.8 55.8 55.8
14/11/2023 03:24:47 45.03 45.65 45.95 45.2 45.1 45.1 55.15 56.04 57.55 55.8 55.8 55.8
14/11/2023 03:24:48 45.56 45.61 45.95 45.2 45.1 45.1 55.81 55.72 57.55 55.8 55.8 55.8
14/11/2023 03:24:49 45.55 45.75 45.95 45.2 45.1 45.1 56.08 56.09 57.55 55.8 55.8 55.8
14/11/2023 03:24:50 45.31 45.88 45.95 45.2 45.1 45.1 55.5 56.12 57.55 55.8 55.8 55.8
14/11/2023 03:24:51 45.83 45.92 45.95 45.2 45.1 45.1 55.84 56.07 57.55 55.8 55.8 55.8
14/11/2023 03:24:52 46.18 46.25 46.25 45.2 45.1 45.1 55.79 55.83 57.55 55.8 55.8 55.8
14/11/2023 03:24:53 45.86 46.12 46.25 45.2 45.1 45.1 55.65 56.02 57.55 55.8 55.8 55.8
14/11/2023 03:24:54 45.24 46.13 46.25 45.2 45.1 45.1 55.52 55.8 57.55 55.8 55.8 55.8
14/11/2023 03:24:55 44.55 45.49 46.25 45.2 45.1 45.1 55.38 55.69 57.55 55.8 55.8 55.8
14/11/2023 03:24:56 44.75 45.2 46.25 45.2 45.1 45.1 55.48 55.58 57.55 55.8 55.8 55.8
14/11/2023 03:24:57 45.89 45.61 46.25 45.2 45.1 45.1 55 55.58 57.14 55.8 55.8 55.8
14/11/2023 03:24:58 45.18 45.67 46.25 45.2 45.1 45.1 55.38 55.53 56.38 55.8 55.8 55.8
14/11/2023 03:24:59 45.28 45.67 46.25 45.2 45.1 45.1 55.62 55.54 56.38 55.8 55.8 55.8
14/11/2023 03:25:00 44.11 45.38 46.25 45.2 45.1 45.1 55.42 55.83 56.38 55.8 55.8 55.8
14/11/2023 03:25:01 45.38 45.48 46.25 45.2 45.1 45.1 56.09 55.81 56.38 55.8 55.8 55.8
14/11/2023 03:25:02 45.43 45.4 46.25 45.2 45.1 45.1 55.38 55.81 56.38 55.8 55.8 55.8
14/11/2023 03:25:03 45.3 45.6 46.25 45.2 45.1 45.1 55.95 55.85 56.38 55.8 55.8 55.8
14/11/2023 03:25:04 45.96 46.14 46.25 45.2 45.1 45.1 55.5 55.79 56.38 55.8 55.8 55.8
14/11/2023 03:25:05 45.28 46.23 46.25 45.2 45.1 45.1 56.27 56.13 56.38 55.8 55.8 55.8
14/11/2023 03:25:06 45.14 45.83 46.25 45.2 45.1 45.1 55.51 56.11 56.38 55.8 55.8 55.8
14/11/2023 03:25:07 44.32 45.47 46.25 45.2 45.1 45.1 54.78 55.92 56.38 55.8 55.8 55.8
14/11/2023 03:25:08 45.27 45.28 46.25 45.2 45.1 45.1 55.6 55.51 56.38 55.8 55.8 55.8
14/11/2023 03:25:09 44.36 45.21 46.25 45.2 45.1 45.1 55.77 55.84 56.38 55.8 55.8 55.8
14/11/2023 03:25:10 45.45 45.36 46.25 45.2 45.1 45.1 55.74 55.92 56.38 55.8 55.8 55.8
14/11/2023 03:25:11 45.25 45.41 46.25 45.2 45.1 45.1 55.66 55.99 56.38 55.8 55.8 55.8
14/11/2023 03:25:12 45.3 45.77 46.25 45.2 45.1 45.1 55.71 56.06 56.13 55.8 55.8 55.8
14/11/2023 03:25:13 45.25 45.47 46.25 45.2 45.1 45.1 56.32 56.34 56.34 55.8 55.8 55.8
14/11/2023 03:25:14 45.72 45.86 46.25 45.2 45.1 45.1 55.93 56.23 56.34 55.8 55.8 55.8
14/11/2023 03:25:15 44.11 45.77 46.25 45.2 45.1 45.1 55.3 56.13 56.34 55.8 55.8 55.8
14/11/2023 03:25:16 45.37 45.19 46.25 45.2 45.1 45.1 55.22 55.55 56.34 55.8 55.8 55.8
14/11/2023 03:25:17 44.23 45.06 46.25 45.2 45.1 45.1 56.1 55.9 56.34 55.8 55.8 55.8
14/11/2023 03:25:18 45.2 45.15 46.25 45.2 45.1 45.1 55.96 56.03 56.34 55.8 55.8 55.8
14/11/2023 03:25:19 44.7 45.23 46.25 45.2 45.1 45.1 56.23 56.4 56.4 55.8 55.8 55.8
14/11/2023 03:25:20 44.68 45.21 46.25 45.2 45.1 45.1 55.2 56.09 56.4 55.8 55.8 55.8
14/11/2023 03:25:21 45.37 45.32 46.25 45.2 45.1 45.1 55.56 55.66 56.4 55.8 55.8 55.8
14/11/2023 03:25:22 45.3 45.46 46.23 45.2 45.1 45.1 55.7 55.72 56.4 55.8 55.8 55.8
14/11/2023 03:25:23 45.6 45.8 46.23 45.2 45.1 45.1 55.44 55.79 56.4 55.8 55.8 55.8
14/11/2023 03:25:24 44.58 45.46 46.23 45.2 45.1 45.1 55.36 55.74 56.4 55.8 55.8 55.8
14/11/2023 03:25:25 45 45.18 46.23 45.2 45.1 45.1 55.46 55.64 56.4 55.8 55.8 55.8
14/11/2023 03:25:26 44.94 45.64 46.23 45.2 45.1 45.1 56.09 56.03 56.4 55.8 55.8 55.8
14/11/2023 03:25:27 44.49 45.16 46.23 45.2 45.1 45.1 56.24 56.25 56.4 55.8 55.8 55.8
14/11/2023 03:25:28 44.61 44.95 46.23 45.2 45.1 45.1 55.47 56.19 56.4 55.8 55.8 55.8
14/11/2023 03:25:29 44.73 45.04 46.23 45.1 45.1 45.1 56.01 56 56.4 55.8 55.8 55.8
14/11/2023 03:25:30 44.44 44.87 46.23 45.1 45.1 45.1 55.71 56.12 56.4 55.8 55.8 55.8
14/11/2023 03:25:31 45.09 45.21 46.23 45.1 45.1 45.1 55.31 55.96 56.4 55.8 55.8 55.8
14/11/2023 03:25:32 45.04 45.53 46.23 45.1 45.1 45.1 55.62 55.79 56.4 55.8 55.8 55.8
14/11/2023 03:25:33 45.69 45.61 46.23 45.1 45.1 45.1 55.83 55.83 56.4 55.8 55.8 55.8
14/11/2023 03:25:34 44.81 45.67 46.23 45.1 45.1 45.1 55.81 55.94 56.4 55.8 55.8 55.8
14/11/2023 03:25:35 44.95 45.38 45.86 45.1 45.1 45.1 56.08 56.19 56.4 55.8 55.8 55.8
14/11/2023 03:25:36 45.55 45.53 45.86 45.1 45.1 45.1 55.26 56.22 56.4 55.8 55.8 55.8
14/11/2023 03:25:37 45.44 45.95 45.95 45.1 45.1 45.1 55.66 55.75 56.4 55.8 55.8 55.8
14/11/2023 03:25:38 45.62 45.83 45.95 45.1 45.1 45.1 55.45 55.85 56.4 55.8 55.8 55.8
14/11/2023 03:25:39 44.78 45.47 45.95 45.1 45.1 45.1 55.7 55.73 56.4 55.8 55.8 55.8
14/11/2023 03:25:40 45.33 45.61 45.95 45.1 45.1 45.1 55.88 55.85 56.4 55.8 55.8 55.8
14/11/2023 03:25:41 45.35 45.57 45.95 45.1 45.1 45.1 56 56.09 56.4 55.8 55.8 55.8
14/11/2023 03:25:42 44.9 45.47 45.95 45.1 45.1 45.1 55.64 56.05 56.4 55.8 55.8 55.8
14/11/2023 03:25:43 45.82 45.71 45.95 45.1 45.1 45.1 55.39 55.79 56.4 55.8 55.8 55.8
14/11/2023 03:25:44 45.69 46.03 46.03 45.1 45.1 45.1 55.64 55.84 56.4 55.8 55.8 55.8
14/11/2023 03:25:45 45.27 45.82 46.03 45.1 45.1 45.1 55.69 55.82 56.4 55.8 55.8 55.8
14/11/2023 03:25:46 45.35 45.72 46.03 45.2 45.1 45.1 56.01 56.09 56.4 55.8 55.8 55.8
14/11/2023 03:25:47 45.57 45.65 46.03 45.2 45.1 45.1 55.74 55.95 56.4 55.8 55.8 55.8
14/11/2023 03:25:48 43.89 45.81 46.03 45.2 45.1 45.1 55.71 56.11 56.4 55.8 55.8 55.8
14/11/2023 03:25:49 44.89 44.95 46.03 45.2 45.1 45.1 56.73 56.75 56.75 55.8 55.8 55.8
14/11/2023 03:25:50 44.36 45.16 46.03 45.2 45.1 45.1 57.87 58.25 58.25 55.8 55.8 55.8
14/11/2023 03:25:51 43.25 44.63 46.03 45.1 45.1 45.1 54.78 57.04 58.25 55.8 55.8 55.8
14/11/2023 03:25:52 44.23 44.38 46.03 45.1 45.1 45.1 56.17 56.23 58.25 55.8 55.8 55.8
14/11/2023 03:25:53 45.73 45.38 46.03 45.2 45.1 45.1 56.56 56.39 58.25 55.8 55.8 55.8
14/11/2023 03:25:54 43.89 45.42 46.03 45.1 45.1 45.1 56.43 56.66 58.25 55.8 55.8 55.8
14/11/2023 03:25:55 45.02 44.92 46.03 45.1 45.1 45.1 55.21 56.44 58.25 55.8 55.8 55.8
14/11/2023 03:25:56 45.01 45.1 46.03 45.1 45.1 45.1 55.81 56.09 58.25 55.8 55.8 55.8
14/11/2023 03:25:57 44.51 45.13 46.03 45.1 45.1 45.1 54.91 55.77 58.25 55.8 55.8 55.8
14/11/2023 03:25:58 45.22 45.23 46.03 45.1 45.1 45.1 56.07 56.05 58.25 55.8 55.8 55.8
14/11/2023 03:25:59 46.32 46.03 46.03 45.2 45.1 45.1 55.69 55.97 58.25 55.8 55.8 55.8
14/11/2023 03:26:00 44.17 45.97 46.03 45.1 45.1 45.1 54.97 55.84 58.25 55.8 55.8 55.8
14/11/2023 03:26:01 45.18 45.33 46.03 45.1 45.1 45.1 55.56 55.55 58.25 55.8 55.8 55.8
14/11/2023 03:26:02 46.51 46.08 46.08 45.1 45.1 45.1 56.15 56.06 58.25 55.8 55.8 55.8
14/11/2023 03:26:03 45.56 46.35 46.35 45.2 45.1 45.1 55.32 55.95 58.25 55.8 55.8 55.8
14/11/2023 03:26:04 45.25 45.82 46.35 45.2 45.1 45.1 56.28 56.18 58.25 55.8 55.8 55.8
14/11/2023 03:26:05 46 45.94 46.35 45.2 45.2 45.1 56.08 56.11 58.25 55.8 55.8 55.8
14/11/2023 03:26:06 45.1 46.01 46.35 45.2 45.2 45.1 55.56 56.19 58.25 55.8 55.8 55.8
14/11/2023 03:26:07 45.05 45.46 46.35 45.2 45.2 45.1 56.24 56.26 58.25 55.8 55.8 55.8
14/11/2023 03:26:08 45.2 45.47 46.35 45.2 45.2 45.1 55.67 55.99 58.25 55.8 55.8 55.8
14/11/2023 03:26:09 45.2 45.45 46.35 45.2 45.2 45.1 55.94 56.15 58.25 55.8 55.8 55.8
14/11/2023 03:26:10 45.98 45.9 46.35 45.2 45.2 45.1 55.68 56.14 58.25 55.8 55.8 55.8
14/11/2023 03:26:11 44.24 45.97 46.35 45.2 45.2 45.1 55.8 56.13 58.25 55.8 55.8 55.8
14/11/2023 03:26:12 43.32 44.86 46.35 45.2 45.2 45.1 55.66 55.88 58.25 55.8 55.8 55.8
14/11/2023 03:26:13 45.12 44.95 46.35 45.2 45.2 45.1 55.67 55.87 58.25 55.8 55.8 55.8
14/11/2023 03:26:14 46.11 45.72 46.35 45.2 45.2 45.1 55.78 55.81 58.25 55.8 55.8 55.8
14/11/2023 03:26:15 45.25 45.84 46.35 45.2 45.2 45.1 55.66 55.92 58.25 55.8 55.8 55.8
14/11/2023 03:26:16 46.2 46.24 46.35 45.2 45.2 45.1 55.92 56.04 58.25 55.8 55.8 55.8
14/11/2023 03:26:17 44.06 45.9 46.35 45.2 45.2 45.1 55.49 55.93 58.25 55.8 55.8 55.8
14/11/2023 03:26:18 44.6 44.94 46.35 45.1 45.2 45.1 55.29 55.74 58.25 55.8 55.8 55.8
14/11/2023 03:26:19 45.59 45.89 46.35 45.1 45.2 45.1 55.73 55.88 58.25 55.8 55.8 55.8
14/11/2023 03:26:20 44.59 45.33 46.35 45.1 45.2 45.1 55.8 55.8 57.04 55.8 55.8 55.8
14/11/2023 03:26:21 45.23 45.32 46.35 45.2 45.2 45.1 55.98 56.14 56.66 55.8 55.8 55.8
14/11/2023 03:26:22 46.28 45.98 46.35 45.2 45.2 45.1 56.09 56.1 56.66 55.8 55.8 55.8
14/11/2023 03:26:23 44.14 45.96 46.35 45.2 45.2 45.1 55.32 56.08 56.66 55.8 55.8 55.8
14/11/2023 03:26:24 45 45.19 46.35 45.2 45.2 45.1 55.59 55.86 56.44 55.8 55.8 55.8
14/11/2023 03:26:25 44.34 45.34 46.35 45.1 45.2 45.1 55.48 55.8 56.26 55.8 55.8 55.8
14/11/2023 03:26:26 46.04 45.67 46.35 45.2 45.2 45.1 55.56 55.7 56.26 55.8 55.8 55.8
14/11/2023 03:26:27 45.21 45.56 46.35 45.2 45.2 45.1 56.32 56.17 56.26 55.8 55.8 55.8
14/11/2023 03:26:28 45.55 45.72 46.35 45.2 45.2 45.1 56.18 56.23 56.26 55.8 55.8 55.8
14/11/2023 03:26:29 44.95 45.73 46.35 45.2 45.2 45.1 56.06 56.4 56.4 55.8 55.8 55.8
14/11/2023 03:26:30 45.3 45.72 46.35 45.2 45.2 45.1 55.77 56.32 56.4 55.8 55.8 55.8
14/11/2023 03:26:31 45.62 45.58 46.35 45.2 45.2 45.1 55.78 55.91 56.4 55.8 55.8 55.8
14/11/2023 03:26:32 45.33 45.61 46.35 45.2 45.2 45.1 55.3 55.78 56.4 55.8 55.8 55.8
14/11/2023 03:26:33 44.52 45.58 46.24 45.2 45.2 45.1 55.36 55.71 56.4 55.8 55.8 55.8
14/11/2023 03:26:34 44.43 44.95 46.24 45.2 45.2 45.1 54.73 55.51 56.4 55.8 55.8 55.8
14/11/2023 03:26:35 45.8 45.44 46.24 45.2 45.2 45.1 55.31 55.33 56.4 55.8 55.8 55.8
14/11/2023 03:26:36 45.25 45.69 46.24 45.2 45.2 45.1 55.67 55.66 56.4 55.8 55.8 55.8
14/11/2023 03:26:37 43.99 45.36 46.24 45.2 45.2 45.1 55.89 55.81 56.4 55.8 55.8 55.8
14/11/2023 03:26:38 44.62 44.82 46.24 45.2 45.2 45.1 55.69 55.88 56.4 55.8 55.8 55.8
14/11/2023 03:26:39 43.93 44.91 46.24 45.2 45.2 45.1 55.57 55.92 56.4 55.8 55.8 55.8
14/11/2023 03:26:40 44.35 44.68 46.24 45.2 45.2 45.1 55.61 55.85 56.4 55.8 55.8 55.8
14/11/2023 03:26:41 44.88 45.04 46.24 45.2 45.2 45.1 55.64 55.95 56.4 55.8 55.8 55.8
14/11/2023 03:26:42 44.4 45.16 46.24 45.2 45.2 45.1 55.36 55.62 56.4 55.8 55.8 55.8
14/11/2023 03:26:43 45.78 45.48 46.24 45.2 45.2 45.1 55.25 55.69 56.4 55.8 55.8 55.8
14/11/2023 03:26:44 45.81 45.79 46.24 45.2 45.2 45.1 55.82 55.77 56.4 55.8 55.8 55.8
14/11/2023 03:26:45 45.25 45.9 46.24 45.2 45.2 45.1 56.07 56.11 56.4 55.8 55.8 55.8
14/11/2023 03:26:46 45.16 45.64 45.98 45.2 45.2 45.1 56.65 56.5 56.5 55.8 55.8 55.8
14/11/2023 03:26:47 44.93 45.27 45.98 45.2 45.2 45.1 56.07 56.61 56.61 55.8 55.8 55.8
14/11/2023 03:26:48 43.64 45.29 45.98 45.2 45.2 45.1 55.54 56.23 56.61 55.8 55.8 55.8
14/11/2023 03:26:49 45.3 44.98 45.98 45.2 45.2 45.1 55.94 55.98 56.61 55.8 55.8 55.8
14/11/2023 03:26:50 44.52 45.27 45.98 45.2 45.2 45.1 55.96 56.16 56.61 55.8 55.8 55.8
14/11/2023 03:26:51 45.91 45.6 45.98 45.2 45.2 45.1 55.54 56.05 56.61 55.8 55.8 55.8
14/11/2023 03:26:52 45.2 45.72 45.96 45.2 45.2 45.1 56.06 56.11 56.61 55.8 55.8 55.8
14/11/2023 03:26:53 43.87 45.38 45.9 45.1 45.2 45.1 56.03 56.33 56.61 55.8 55.8 55.8
14/11/2023 03:26:54 45.31 45.21 45.9 45.1 45.2 45.1 55.13 56.01 56.61 55.8 55.8 55.8
14/11/2023 03:26:55 44.99 45.37 45.9 45.1 45.2 45.1 55.08 55.52 56.61 55.8 55.8 55.8
14/11/2023 03:26:56 45.85 45.66 45.9 45.2 45.2 45.1 56.46 56.17 56.61 55.8 55.8 55.8
14/11/2023 03:26:57 45.99 45.96 45.96 45.2 45.2 45.1 55.39 56.05 56.61 55.8 55.8 55.8
14/11/2023 03:26:58 45.54 46.22 46.22 45.2 45.2 45.1 55.4 55.83 56.61 55.8 55.8 55.8
14/11/2023 03:26:59 44.93 45.69 46.22 45.2 45.2 45.1 55.55 55.65 56.61 55.8 55.8 55.8
14/11/2023 03:27:00 45.1 45.33 46.22 45.2 45.2 45.1 54.91 55.56 56.61 55.8 55.8 55.8
14/11/2023 03:27:01 45.41 45.64 46.22 45.2 45.2 45.1 55.74 55.64 56.61 55.8 55.8 55.8
14/11/2023 03:27:02 44.52 45.35 46.22 45.2 45.2 45.1 55.03 55.57 56.61 55.8 55.8 55.8
14/11/2023 03:27:03 44.54 45.16 46.22 45.2 45.2 45.1 56.2 55.95 56.61 55.8 55.8 55.8
14/11/2023 03:27:04 45.56 45.37 46.22 45.2 45.2 45.1 55.53 55.95 56.61 55.8 55.8 55.8
14/11/2023 03:27:05 45.39 45.55 46.22 45.2 45.2 45.1 55.79 55.84 56.61 55.8 55.8 55.8
14/11/2023 03:27:06 44.87 45.71 46.22 45.2 45.2 45.1 55.88 56.04 56.61 55.8 55.8 55.8
14/11/2023 03:27:07 45.61 45.92 46.22 45.2 45.2 45.1 55.6 55.9 56.61 55.8 55.8 55.8
14/11/2023 03:27:08 41.91 45.3 46.22 45.1 45.2 45.1 55.86 55.93 56.61 55.8 55.8 55.8
14/11/2023 03:27:09 45.23 44.86 46.22 45.1 45.2 45.1 55.54 55.88 56.61 55.8 55.8 55.8
14/11/2023 03:27:10 44.86 44.99 46.22 45.1 45.2 45.1 56.18 56.1 56.61 55.8 55.8 55.8
14/11/2023 03:27:11 46.27 45.99 46.22 45.1 45.2 45.1 55.96 56.03 56.61 55.8 55.8 55.8
14/11/2023 03:27:12 45.85 46.17 46.22 45.2 45.2 45.1 55.61 56.14 56.61 55.8 55.8 55.8
14/11/2023 03:27:13 45.45 46.12 46.22 45.2 45.2 45.1 55.81 55.92 56.61 55.8 55.8 55.8
14/11/2023 03:27:14 45.9 46.14 46.22 45.2 45.2 45.1 56.02 56.05 56.61 55.8 55.8 55.8
14/11/2023 03:27:15 45.59 45.93 46.22 45.2 45.2 45.1 55.36 55.95 56.61 55.8 55.8 55.8
14/11/2023 03:27:16 45.72 45.93 46.22 45.2 45.2 45.1 55.46 55.64 56.61 55.8 55.8 55.8
14/11/2023 03:27:17 46.06 46.33 46.33 45.2 45.2 45.1 55.4 55.69 56.33 55.8 55.8 55.8
14/11/2023 03:27:18 45.26 45.91 46.33 45.2 45.2 45.1 55.62 55.66 56.33 55.8 55.8 55.8
14/11/2023 03:27:19 46.11 46.09 46.33 45.2 45.2 45.1 55.37 55.64 56.33 55.8 55.8 55.8
14/11/2023 03:27:20 45.18 46.12 46.33 45.2 45.2 45.1 56.13 56.05 56.33 55.8 55.8 55.8
14/11/2023 03:27:21 45.3 45.97 46.33 45.2 45.2 45.1 55.34 56.09 56.33 55.8 55.8 55.8
14/11/2023 03:27:22 45.71 45.7 46.33 45.2 45.2 45.1 55.92 56 56.33 55.8 55.8 55.8
14/11/2023 03:27:23 45.43 45.68 46.33 45.2 45.2 45.1 56.32 56.27 56.27 55.8 55.8 55.8
14/11/2023 03:27:24 45.21 45.75 46.33 45.2 45.2 45.1 55.71 56.25 56.27 55.8 55.8 55.8
14/11/2023 03:27:25 44.34 45.49 46.33 45.2 45.2 45.1 55.71 56.09 56.27 55.8 55.8 55.8
14/11/2023 03:27:26 45.73 45.55 46.33 45.2 45.2 45.1 55.86 56.1 56.27 55.8 55.8 55.8
14/11/2023 03:27:27 46.94 46.48 46.48 45.2 45.2 45.1 55.69 55.88 56.27 55.8 55.8 55.8
14/11/2023 03:27:28 45.05 46.36 46.48 45.2 45.2 45.1 55.54 55.85 56.27 55.8 55.8 55.8
14/11/2023 03:27:29 45.49 45.95 46.48 45.2 45.2 45.1 55.78 55.87 56.27 55.8 55.8 55.8
14/11/2023 03:27:30 44.41 45.58 46.48 45.2 45.2 45.1 55.48 55.92 56.27 55.8 55.8 55.8
14/11/2023 03:27:31 45.84 45.78 46.48 45.2 45.2 45.1 55.56 55.68 56.27 55.8 55.8 55.8
14/11/2023 03:27:32 46.14 46.36 46.48 45.2 45.2 45.1 55.83 55.95 56.27 55.8 55.8 55.8
14/11/2023 03:27:33 45.79 46.02 46.48 45.2 45.2 45.1 55.66 55.99 56.27 55.8 55.8 55.8
14/11/2023 03:27:34 45.77 45.96 46.48 45.2 45.2 45.1 55.64 55.84 56.27 55.8 55.8 55.8
14/11/2023 03:27:35 45.38 46.21 46.48 45.2 45.2 45.1 55.97 55.99 56.27 55.8 55.8 55.8
14/11/2023 03:27:36 45.48 45.96 46.48 45.2 45.2 45.1 55.69 55.93 56.27 55.8 55.8 55.8
14/11/2023 03:27:37 45.83 45.96 46.48 45.2 45.2 45.1 55.65 55.85 56.27 55.8 55.8 55.8
14/11/2023 03:27:38 45.95 46.09 46.48 45.2 45.2 45.1 56.18 56.08 56.27 55.8 55.8 55.8
14/11/2023 03:27:39 44.25 45.94 46.48 45.2 45.2 45.1 55.41 56.07 56.27 55.8 55.8 55.8
14/11/2023 03:27:40 43.97 45.1 46.48 45.2 45.2 45.1 55.61 55.79 56.27 55.8 55.8 55.8
14/11/2023 03:27:41 46.34 45.83 46.48 45.2 45.2 45.1 56.13 56.1 56.27 55.8 55.8 55.8
14/11/2023 03:27:42 44.82 45.84 46.48 45.2 45.2 45.1 56.13 56.24 56.27 55.8 55.8 55.8
14/11/2023 03:27:43 45.18 45.65 46.48 45.2 45.2 45.1 56.2 56.23 56.27 55.8 55.8 55.8
14/11/2023 03:27:44 44.78 45.55 46.48 45.2 45.2 45.1 55.65 56.26 56.27 55.8 55.8 55.8
14/11/2023 03:27:45 44.49 45.31 46.48 45.2 45.2 45.1 55.58 55.89 56.27 55.8 55.8 55.8
14/11/2023 03:27:46 45.52 45.7 46.48 45.2 45.2 45.1 55.77 55.91 56.27 55.8 55.8 55.8
14/11/2023 03:27:47 45.38 45.6 46.48 45.2 45.2 45.1 55.69 56.09 56.27 55.8 55.8 55.8
14/11/2023 03:27:48 44.96 45.93 46.48 45.2 45.2 45.1 56.27 56.26 56.27 55.8 55.8 55.8
14/11/2023 03:27:49 45.06 45.43 46.48 45.2 45.2 45.1 55.89 56.11 56.27 55.8 55.8 55.8
14/11/2023 03:27:50 45.38 45.57 46.48 45.2 45.2 45.1 56.19 56.28 56.28 55.8 55.8 55.8
14/11/2023 03:27:51 45.67 45.6 46.48 45.2 45.2 45.1 55.72 56.24 56.28 55.8 55.8 55.8
14/11/2023 03:27:52 45.54 45.81 46.48 45.2 45.2 45.1 55.52 55.89 56.28 55.8 55.8 55.8
14/11/2023 03:27:53 45.93 45.93 46.48 45.2 45.2 45.1 55.78 55.96 56.28 55.8 55.8 55.8
14/11/2023 03:27:54 46.13 46.18 46.48 45.2 45.2 45.1 55.89 55.99 56.28 55.8 55.8 55.8
14/11/2023 03:27:55 46.44 46.43 46.48 45.2 45.2 45.1 56.54 56.45 56.45 55.8 55.8 55.8
14/11/2023 03:27:56 45.52 46.61 46.61 45.2 45.2 45.1 55.96 56.52 56.52 55.8 55.8 55.8
14/11/2023 03:27:57 45.86 46.05 46.61 45.2 45.2 45.1 55.32 56.19 56.52 55.8 55.8 55.8
14/11/2023 03:27:58 44.84 45.85 46.61 45.2 45.2 45.1 56.08 55.99 56.52 55.8 55.8 55.8
14/11/2023 03:27:59 45.76 46.01 46.61 45.2 45.2 45.1 57.3 57.13 57.13 55.8 55.8 55.8
14/11/2023 03:28:00 44.59 45.74 46.61 45.2 45.2 45.1 55.47 56.98 57.13 55.8 55.8 55.8
14/11/2023 03:28:01 46.31 45.89 46.61 45.2 45.2 45.1 55.66 56 57.13 55.8 55.8 55.8
14/11/2023 03:28:02 44.4 45.81 46.61 45.2 45.2 45.1 55.29 55.9 57.13 55.8 55.8 55.8
14/11/2023 03:28:03 46.22 46.18 46.61 45.2 45.2 45.1 55.92 55.92 57.13 55.8 55.8 55.8
14/11/2023 03:28:04 44.97 45.8 46.61 45.2 45.2 45.1 55.72 56 57.13 55.8 55.8 55.8
14/11/2023 03:28:05 45.43 45.68 46.61 45.2 45.2 45.1 55.76 56.04 57.13 55.8 55.8 55.8
14/11/2023 03:28:06 44.57 45.63 46.61 45.2 45.2 45.1 55.74 56.09 57.13 55.8 55.8 55.8
14/11/2023 03:28:07 45.18 45.42 46.61 45.2 45.2 45.1 56.13 56.17 57.13 55.8 55.8 55.8
14/11/2023 03:28:08 44.9 45.39 46.61 45.2 45.2 45.1 55.98 56.28 57.13 55.8 55.8 55.8
14/11/2023 03:28:09 45.13 45.55 46.61 45.2 45.2 45.1 55.18 56.01 57.13 55.8 55.8 55.8
14/11/2023 03:28:10 45.32 45.82 46.61 45.2 45.2 45.1 55.87 55.81 57.13 55.8 55.8 55.8
14/11/2023 03:28:11 44.71 45.31 46.61 45.2 45.2 45.1 55.63 56.04 57.13 55.8 55.8 55.8
14/11/2023 03:28:12 44.19 45.08 46.61 45.2 45.2 45.1 55.54 55.69 57.13 55.8 55.8 55.8
14/11/2023 03:28:13 45.6 45.32 46.61 45.2 45.2 45.1 55.55 55.71 57.13 55.8 55.8 55.8
14/11/2023 03:28:14 44.96 45.51 46.61 45.2 45.2 45.1 56.02 56.03 57.13 55.8 55.8 55.8
14/11/2023 03:28:15 44.98 45.31 46.61 45.2 45.2 45.1 55.57 55.85 57.13 55.8 55.8 55.8
14/11/2023 03:28:16 45.79 45.6 46.61 45.2 45.2 45.1 55.87 56.1 57.13 55.8 55.8 55.8
14/11/2023 03:28:17 44.81 45.66 46.61 45.2 45.2 45.1 55.24 55.69 57.13 55.8 55.8 55.8
14/11/2023 03:28:18 45.88 45.76 46.61 45.2 45.2 45.1 55.62 55.74 57.13 55.8 55.8 55.8
14/11/2023 03:28:19 44.45 45.71 46.61 45.2 45.2 45.1 55.23 55.76 57.13 55.8 55.8 55.8
14/11/2023 03:28:20 45.9 45.79 46.61 45.2 45.2 45.1 55.43 55.53 57.13 55.8 55.8 55.8
14/11/2023 03:28:21 45.83 45.9 46.61 45.2 45.2 45.1 55.78 55.99 57.13 55.8 55.8 55.8
14/11/2023 03:28:22 45.55 46.12 46.61 45.2 45.2 45.1 56.08 56.05 57.13 55.8 55.8 55.8
14/11/2023 03:28:23 45.01 45.81 46.61 45.2 45.2 45.1 55.29 56.04 57.13 55.8 55.8 55.8
14/11/2023 03:28:24 44.05 45.17 46.61 45.2 45.2 45.1 56.29 56.14 57.13 55.8 55.8 55.8
14/11/2023 03:28:25 45.15 45.38 46.61 45.2 45.2 45.1 55.82 56.14 57.13 55.8 55.8 55.8
14/11/2023 03:28:26 44.85 45.12 46.18 45.2 45.2 45.1 54.96 55.92 57.13 55.8 55.8 55.8
14/11/2023 03:28:27 45.21 45.35 46.18 45.2 45.2 45.1 55.96 55.83 57.13 55.8 55.8 55.8
14/11/2023 03:28:28 45.54 45.74 46.18 45.2 45.2 45.1 56.06 56.11 57.13 55.8 55.8 55.8
14/11/2023 03:28:29 45.43 45.79 46.18 45.2 45.2 45.1 56.21 56.17 56.98 55.8 55.8 55.8
14/11/2023 03:28:30 45.7 46.07 46.18 45.2 45.2 45.1 57.12 57.13 57.13 55.8 55.8 55.8
14/11/2023 03:28:31 45.27 45.73 46.18 45.2 45.2 45.1 55.71 56.66 57.13 55.8 55.8 55.8
14/11/2023 03:28:32 45.49 45.77 46.18 45.2 45.2 45.1 55.2 56.03 57.13 55.8 55.8 55.8
14/11/2023 03:28:33 45.65 46 46.12 45.2 45.2 45.1 55.57 55.69 57.13 55.8 55.8 55.8
14/11/2023 03:28:34 45.9 46.19 46.19 45.2 45.2 45.1 55.47 55.64 57.13 55.8 55.8 55.8
14/11/2023 03:28:35 44.5 45.69 46.19 45.2 45.2 45.1 56.16 56.06 57.13 55.8 55.8 55.8
14/11/2023 03:28:36 45.79 45.72 46.19 45.2 45.2 45.1 55.97 56.09 57.13 55.8 55.8 55.8
14/11/2023 03:28:37 45.16 45.85 46.19 45.2 45.2 45.1 56.01 56.25 57.13 55.8 55.8 55.8
14/11/2023 03:28:38 45.03 45.34 46.19 45.2 45.2 45.1 55.02 56.02 57.13 55.8 55.8 55.8
14/11/2023 03:28:39 45.26 45.57 46.19 45.2 45.2 45.1 55.91 55.82 57.13 55.8 55.8 55.8
14/11/2023 03:28:40 44.65 45.33 46.19 45.2 45.2 45.1 54.98 55.69 57.13 55.8 55.8 55.8
14/11/2023 03:28:41 44.68 45.43 46.19 45.2 45.2 45.1 55.42 55.5 57.13 55.8 55.8 55.8
14/11/2023 03:28:42 45.44 45.45 46.19 45.2 45.2 45.1 55.11 55.33 57.13 55.8 55.8 55.8
14/11/2023 03:28:43 45.56 45.69 46.19 45.2 45.2 45.1 54.96 55.42 57.13 55.8 55.8 55.8
14/11/2023 03:28:44 46.1 45.98 46.19 45.2 45.2 45.1 55.9 55.71 57.13 55.8 55.8 55.8
14/11/2023 03:28:45 45.89 46.07 46.19 45.2 45.2 45.1 55.32 55.77 57.13 55.7 55.8 55.8
14/11/2023 03:28:46 44.27 45.96 46.19 45.2 45.2 45.1 55.69 55.65 57.13 55.8 55.8 55.8
14/11/2023 03:28:47 44.56 45.39 46.19 45.2 45.2 45.1 55.75 55.82 57.13 55.8 55.8 55.8
14/11/2023 03:28:48 43.99 45.05 46.19 45.2 45.2 45.1 55.86 55.86 57.13 55.8 55.8 55.8
14/11/2023 03:28:49 44.37 44.82 46.19 45.2 45.2 45.1 55.4 55.95 57.13 55.7 55.8 55.8
14/11/2023 03:28:50 43.54 44.2 46.19 45.2 45.2 45.1 55.74 55.78 57.13 55.8 55.8 55.8
14/11/2023 03:28:51 43.5 44.59 46.19 45.2 45.2 45.1 55.44 55.77 57.13 55.8 55.8 55.8
14/11/2023 03:28:52 44.41 44.55 46.19 45.2 45.2 45.1 55.6 55.85 57.13 55.8 55.8 55.8
14/11/2023 03:28:53 45.76 45.42 46.19 45.2 45.2 45.1 55.87 55.86 57.13 55.8 55.8 55.8
14/11/2023 03:28:54 45.57 45.78 46.19 45.2 45.2 45.1 56.32 56.44 57.13 55.8 55.8 55.8
14/11/2023 03:28:55 45.16 45.64 46.19 45.2 45.2 45.1 55.5 56.05 57.13 55.8 55.8 55.8
14/11/2023 03:28:56 45.75 45.74 46.19 45.2 45.2 45.1 55.64 56.01 57.13 55.7 55.8 55.8
14/11/2023 03:28:57 44.85 45.87 46.19 45.2 45.2 45.1 55.57 55.7 57.13 55.7 55.8 55.8
14/11/2023 03:28:58 44.68 45.24 46.19 45.2 45.2 45.1 55.48 55.68 57.13 55.7 55.8 55.8
14/11/2023 03:28:59 45.85 45.66 46.19 45.2 45.2 45.1 55.74 55.82 57.13 55.8 55.8 55.8
14/11/2023 03:29:00 44.92 45.81 46.19 45.2 45.2 45.1 55.3 55.76 56.66 55.7 55.8 55.8
14/11/2023 03:29:01 45.78 45.87 46.19 45.2 45.2 45.1 55.75 55.79 56.44 55.7 55.8 55.8
14/11/2023 03:29:02 44.16 45.52 46.19 45.2 45.2 45.1 55.4 55.63 56.44 55.7 55.8 55.8
14/11/2023 03:29:03 45.02 45.26 46.19 45.2 45.2 45.1 55.31 55.54 56.44 55.7 55.8 55.8
14/11/2023 03:29:04 45.44 45.5 46.07 45.2 45.2 45.1 56.32 56.22 56.44 55.7 55.8 55.8
14/11/2023 03:29:05 45.03 45.6 46.07 45.2 45.2 45.1 55.64 56.17 56.44 55.7 55.8 55.8
14/11/2023 03:29:06 46.26 45.89 46.07 45.2 45.2 45.1 56.02 56.01 56.44 55.7 55.8 55.8
14/11/2023 03:29:07 45.55 46.3 46.3 45.2 45.2 45.1 55.92 56.11 56.44 55.7 55.8 55.8
14/11/2023 03:29:08 44.83 45.7 46.3 45.2 45.2 45.1 56.06 56.26 56.44 55.7 55.8 55.8
14/11/2023 03:29:09 45.08 45.76 46.3 45.2 45.2 45.1 55.43 56.11 56.44 55.7 55.8 55.8
14/11/2023 03:29:10 45.88 45.7 46.3 45.2 45.2 45.1 56.02 56 56.44 55.7 55.8 55.8
14/11/2023 03:29:11 45.95 45.99 46.3 45.2 45.2 45.1 56.01 56.02 56.44 55.8 55.8 55.8
14/11/2023 03:29:12 46.05 46.35 46.35 45.2 45.2 45.1 55.34 56.02 56.44 55.7 55.8 55.8
14/11/2023 03:29:13 45.97 46.22 46.35 45.2 45.2 45.1 55.05 55.64 56.44 55.7 55.8 55.8
14/11/2023 03:29:14 45.48 45.96 46.35 45.2 45.2 45.1 55.62 55.66 56.44 55.7 55.8 55.8
14/11/2023 03:29:15 45.34 45.94 46.35 45.2 45.2 45.1 56.19 56.01 56.44 55.8 55.8 55.8
14/11/2023 03:29:16 44.67 45.71 46.35 45.2 45.2 45.1 55.18 55.89 56.44 55.7 55.8 55.8
14/11/2023 03:29:17 45.11 45.31 46.35 45.2 45.2 45.1 55.55 55.68 56.44 55.7 55.8 55.8
14/11/2023 03:29:18 44.59 45.2 46.35 45.2 45.2 45.1 56.24 56.24 56.44 55.7 55.8 55.8
14/11/2023 03:29:19 45.87 45.64 46.35 45.2 45.2 45.1 56.27 56.24 56.44 55.8 55.8 55.8
14/11/2023 03:29:20 45.12 45.85 46.35 45.2 45.2 45.1 56.3 56.41 56.44 55.8 55.8 55.8
14/11/2023 03:29:21 44.95 45.41 46.35 45.2 45.2 45.1 55.62 56.22 56.44 55.8 55.8 55.8
14/11/2023 03:29:22 45.64 45.68 46.35 45.2 45.2 45.1 55.54 55.93 56.44 55.8 55.8 55.8
14/11/2023 03:29:23 44.36 45.64 46.35 45.2 45.2 45.1 55.57 55.89 56.44 55.8 55.8 55.8
14/11/2023 03:29:24 45.28 45.15 46.35 45.2 45.2 45.1 55.26 55.73 56.41 55.8 55.8 55.8
14/11/2023 03:29:25 45.44 45.4 46.35 45.2 45.2 45.1 55.73 55.64 56.41 55.8 55.8 55.8
14/11/2023 03:29:26 44.65 45.68 46.35 45.2 45.2 45.1 55.27 55.65 56.41 55.7 55.8 55.8
14/11/2023 03:29:27 45.64 45.59 46.35 45.2 45.2 45.1 56.21 56 56.41 55.7 55.8 55.8
14/11/2023 03:29:28 45.82 45.89 46.35 45.2 45.2 45.1 56.24 56.26 56.41 55.7 55.8 55.8
14/11/2023 03:29:29 44.2 45.92 46.35 45.2 45.2 45.1 55.89 56.47 56.47 55.7 55.8 55.8
14/11/2023 03:29:30 44.4 45.12 46.35 45.2 45.2 45.1 55.42 55.93 56.47 55.7 55.8 55.8
14/11/2023 03:29:31 45.33 45.21 46.35 45.2 45.2 45.1 55.91 56.02 56.47 55.7 55.8 55.8
14/11/2023 03:29:32 45.43 45.54 46.35 45.2 45.2 45.1 56.05 56.02 56.47 55.7 55.8 55.8
14/11/2023 03:29:33 44.43 45.62 46.35 45.2 45.2 45.1 55.41 56.09 56.47 55.7 55.8 55.8
14/11/2023 03:29:34 45.41 45.37 46.35 45.2 45.2 45.1 55.94 55.98 56.47 55.7 55.8 55.8
14/11/2023 03:29:35 44.46 45.45 46.35 45.2 45.2 45.1 55.58 55.87 56.47 55.7 55.8 55.8
14/11/2023 03:29:36 45.15 45.24 46.35 45.2 45.2 45.1 55.74 55.95 56.47 55.7 55.8 55.8
14/11/2023 03:29:37 45.23 45.48 46.35 45.2 45.2 45.1 56.04 56.14 56.47 55.7 55.8 55.8
14/11/2023 03:29:38 46.06 45.84 46.35 45.2 45.2 45.1 55.82 56.25 56.47 55.7 55.8 55.8
14/11/2023 03:29:39 45.81 45.94 46.35 45.2 45.2 45.1 56.23 56.27 56.47 55.7 55.8 55.8
14/11/2023 03:29:40 46.05 46.25 46.35 45.2 45.2 45.1 56.01 56.2 56.47 55.7 55.8 55.8
14/11/2023 03:29:41 45.49 45.97 46.35 45.2 45.2 45.1 56.09 56.41 56.47 55.7 55.8 55.8
14/11/2023 03:29:42 45.25 45.74 46.25 45.2 45.2 45.1 56.09 56.29 56.47 55.7 55.8 55.8
14/11/2023 03:29:43 46.2 46.25 46.25 45.2 45.2 45.1 55.58 56.1 56.47 55.7 55.8 55.8
14/11/2023 03:29:44 46.37 46.35 46.35 45.2 45.2 45.1 55.72 56.05 56.47 55.7 55.8 55.8
14/11/2023 03:29:45 44.46 46.36 46.36 45.2 45.2 45.1 55.17 55.78 56.47 55.7 55.8 55.8
14/11/2023 03:29:46 45.21 45.89 46.36 45.2 45.2 45.1 56.11 55.89 56.47 55.7 55.8 55.8
14/11/2023 03:29:47 44.91 45.6 46.36 45.2 45.2 45.1 57.14 56.88 56.88 55.8 55.8 55.8
14/11/2023 03:29:48 45.03 45.3 46.36 45.2 45.2 45.1 55.13 56.53 56.88 55.8 55.8 55.8
14/11/2023 03:29:49 45.24 45.44 46.36 45.2 45.2 45.1 55.93 56.19 56.88 55.8 55.8 55.8
14/11/2023 03:29:50 44.74 45.51 46.36 45.2 45.2 45.1 55.84 56 56.88 55.8 55.8 55.8
14/11/2023 03:29:51 44.29 44.96 46.36 45.2 45.2 45.1 56.24 56.21 56.88 55.8 55.8 55.8
14/11/2023 03:29:52 45.61 45.33 46.36 45.2 45.2 45.1 55.61 56.18 56.88 55.8 55.8 55.8
14/11/2023 03:29:53 45.17 45.89 46.36 45.2 45.2 45.1 56.01 56.02 56.88 55.8 55.8 55.8
14/11/2023 03:29:54 44.57 45.32 46.36 45.2 45.2 45.1 55.68 56.02 56.88 55.8 55.8 55.8
14/11/2023 03:29:55 44.36 44.92 46.36 45.2 45.2 45.1 55.39 55.91 56.88 55.8 55.8 55.8
14/11/2023 03:29:56 45.72 45.53 46.36 45.2 45.2 45.1 55.96 56.31 56.88 55.8 55.8 55.8
14/11/2023 03:29:57 45.27 45.82 46.36 45.2 45.2 45.1 55.88 56.07 56.88 55.8 55.8 55.8
14/11/2023 03:29:58 45.65 45.86 46.36 45.2 45.2 45.1 55.91 55.99 56.88 55.8 55.8 55.8
14/11/2023 03:29:59 45.4 45.57 46.36 45.2 45.2 45.1 55.67 55.93 56.88 55.8 55.8 55.8
14/11/2023 03:30:00 44.12 45.69 46.36 45.2 45.2 45.1 55.91 56.02 56.88 55.8 55.8 55.8
14/11/2023 03:30:01 44.8 45.06 46.36 45.2 45.2 45.1 56.14 56.12 56.88 55.8 55.8 55.8
14/11/2023 03:30:02 45.42 45.28 46.36 45.2 45.2 45.1 56.43 56.59 56.88 55.8 55.8 55.8
14/11/2023 03:30:03 45.85 45.79 46.36 45.2 45.2 45.1 55.19 56.12 56.88 55.8 55.8 55.8
14/11/2023 03:30:04 45.43 45.63 46.36 45.2 45.2 45.1 55 55.56 56.88 55.8 55.8 55.8
14/11/2023 03:30:05 45.19 45.73 46.36 45.2 45.2 45.1 55.03 55.45 56.88 55.8 55.8 55.8
14/11/2023 03:30:06 45.46 45.63 46.36 45.2 45.2 45.1 55.27 55.3 56.88 55.8 55.8 55.8
14/11/2023 03:30:07 44.62 45.57 46.36 45.2 45.2 45.1 55.6 55.76 56.88 55.8 55.8 55.8
14/11/2023 03:30:08 45.58 45.74 46.36 45.2 45.2 45.1 55.53 55.67 56.88 55.8 55.8 55.8
14/11/2023 03:30:09 45.5 45.61 46.36 45.2 45.2 45.1 56.37 56.12 56.88 55.8 55.8 55.8
14/11/2023 03:30:10 45.8 45.98 46.36 45.2 45.2 45.1 55.72 56.1 56.88 55.8 55.8 55.8
14/11/2023 03:30:11 45.11 45.62 46.36 45.2 45.2 45.1 56.1 56.14 56.88 55.8 55.8 55.8
14/11/2023 03:30:12 45.56 45.81 46.36 45.2 45.2 45.1 55.91 56.37 56.88 55.8 55.8 55.8
14/11/2023 03:30:13 45.65 45.86 46.36 45.2 45.2 45.1 55.77 56 56.88 55.8 55.8 55.8
14/11/2023 03:30:14 45.67 45.91 46.36 45.2 45.2 45.1 55.61 55.9 56.88 55.8 55.8 55.8
14/11/2023 03:30:15 45.86 45.89 45.98 45.2 45.2 45.1 55.7 55.89 56.88 55.8 55.8 55.8
14/11/2023 03:30:16 45.03 45.83 45.98 45.2 45.2 45.1 55.82 55.92 56.88 55.8 55.8 55.8
14/11/2023 03:30:17 45.48 45.74 45.98 45.2 45.2 45.1 55.86 55.96 56.59 55.8 55.8 55.8
14/11/2023 03:30:18 45.56 45.92 45.98 45.2 45.2 45.1 55.11 56.07 56.59 55.8 55.8 55.8
14/11/2023 03:30:19 45.99 45.99 45.99 45.2 45.2 45.1 55.31 55.64 56.59 55.8 55.8 55.8
14/11/2023 03:30:20 45.25 45.78 45.99 45.2 45.2 45.1 55.49 55.46 56.59 55.8 55.8 55.8
14/11/2023 03:30:21 45.7 45.91 45.99 45.2 45.2 45.1 56.65 56.3 56.59 55.8 55.8 55.8
14/11/2023 03:30:22 44.31 45.89 45.99 45.2 45.2 45.1 55.61 56.16 56.59 55.8 55.8 55.8
14/11/2023 03:30:23 44.98 45.24 45.99 45.2 45.2 45.1 55.33 55.89 56.59 55.8 55.8 55.8
14/11/2023 03:30:24 45.3 45.42 45.99 45.2 45.2 45.1 55.89 55.92 56.59 55.8 55.8 55.8
14/11/2023 03:30:25 44.71 45.37 45.99 45.2 45.2 45.1 55.6 55.8 56.59 55.8 55.8 55.8
14/11/2023 03:30:26 45.26 45.52 45.99 45.2 45.2 45.1 55.18 55.86 56.59 55.8 55.8 55.8
14/11/2023 03:30:27 46.22 46.07 46.07 45.2 45.2 45.1 55.89 55.84 56.59 55.8 55.8 55.8
14/11/2023 03:30:28 45.59 46.06 46.07 45.2 45.2 45.1 56.48 56.25 56.59 55.8 55.8 55.8
14/11/2023 03:30:29 45.47 45.93 46.07 45.3 45.2 45.1 55.08 56.2 56.59 55.8 55.8 55.8
14/11/2023 03:30:30 45.41 46.02 46.07 45.3 45.2 45.1 55 55.52 56.59 55.8 55.8 55.8
14/11/2023 03:30:31 45.09 45.82 46.07 45.3 45.2 45.1 55.88 55.7 56.59 55.8 55.8 55.8
14/11/2023 03:30:32 45.91 45.77 46.07 45.3 45.2 45.1 55.7 55.77 56.37 55.8 55.8 55.8
14/11/2023 03:30:33 45.45 45.76 46.07 45.3 45.2 45.1 55.23 55.73 56.37 55.8 55.8 55.8
14/11/2023 03:30:34 44.96 45.84 46.07 45.3 45.2 45.1 55.75 55.75 56.37 55.8 55.8 55.8
14/11/2023 03:30:35 45.89 45.98 46.07 45.3 45.2 45.1 56.42 56.23 56.37 55.8 55.8 55.8
14/11/2023 03:30:36 44.62 45.68 46.07 45.3 45.2 45.1 56.26 56.43 56.43 55.8 55.8 55.8
14/11/2023 03:30:37 44.41 45.28 46.07 45.3 45.2 45.1 56.04 56.25 56.43 55.8 55.8 55.8
14/11/2023 03:30:38 45.53 45.42 46.07 45.3 45.2 45.1 56.53 56.58 56.58 55.8 55.8 55.8
14/11/2023 03:30:39 45.16 45.46 46.07 45.3 45.2 45.1 55.88 56.33 56.58 55.8 55.8 55.8
14/11/2023 03:30:40 45.47 45.52 46.07 45.3 45.2 45.1 55.53 56.08 56.58 55.8 55.8 55.8
14/11/2023 03:30:41 45.13 45.58 46.07 45.3 45.2 45.1 55.69 56.01 56.58 55.8 55.8 55.8
14/11/2023 03:30:42 45.14 45.53 46.07 45.3 45.2 45.1 55.46 55.84 56.58 55.8 55.8 55.8
14/11/2023 03:30:43 45.53 45.97 46.07 45.3 45.2 45.1 56.32 56.08 56.58 55.8 55.8 55.8
14/11/2023 03:30:44 44.85 45.3 46.07 45.3 45.2 45.1 56.47 56.42 56.58 55.8 55.8 55.8
14/11/2023 03:30:45 45.22 45.56 46.07 45.3 45.2 45.1 55.75 56.29 56.58 55.8 55.8 55.8
14/11/2023 03:30:46 43.74 45.39 46.07 45.2 45.2 45.1 55.06 56.03 56.58 55.8 55.8 55.8
14/11/2023 03:30:47 45 44.94 46.07 45.2 45.2 45.1 55.56 55.68 56.58 55.8 55.8 55.8
14/11/2023 03:30:48 45.18 45.43 46.07 45.2 45.2 45.1 55.42 55.65 56.58 55.8 55.8 55.8
14/11/2023 03:30:49 44.63 45.12 46.07 45.2 45.2 45.1 55.67 55.75 56.58 55.8 55.8 55.8
14/11/2023 03:30:50 44.37 45.06 46.07 45.2 45.2 45.1 56.45 56.36 56.58 55.8 55.8 55.8
14/11/2023 03:30:51 44.93 45.22 46.07 45.3 45.2 45.1 55.61 56.15 56.58 55.8 55.8 55.8
14/11/2023 03:30:52 45.87 45.6 46.07 45.3 45.2 45.1 56.69 56.38 56.58 55.8 55.8 55.8
14/11/2023 03:30:53 46.21 46.05 46.07 45.3 45.2 45.1 56.33 56.6 56.6 55.8 55.8 55.8
14/11/2023 03:30:54 45.45 46 46.07 45.3 45.2 45.1 54.97 56.32 56.6 55.8 55.8 55.8
14/11/2023 03:30:55 45.58 45.97 46.07 45.3 45.2 45.1 55.71 55.84 56.6 55.8 55.8 55.8
14/11/2023 03:30:56 45.88 45.89 46.07 45.3 45.2 45.1 55.35 55.65 56.6 55.8 55.8 55.8
14/11/2023 03:30:57 45.68 46.08 46.08 45.3 45.2 45.1 55.73 55.82 56.6 55.8 55.8 55.8
14/11/2023 03:30:58 44.34 46.12 46.12 45.3 45.2 45.1 55.96 56.14 56.6 55.8 55.8 55.8
14/11/2023 03:30:59 45.43 45.52 46.12 45.3 45.2 45.1 55.8 55.91 56.6 55.8 55.8 55.8
14/11/2023 03:31:00 44.79 45.63 46.12 45.3 45.2 45.1 55.14 55.89 56.6 55.8 55.8 55.8
14/11/2023 03:31:01 44.81 45.15 46.12 45.3 45.2 45.1 56.22 56.03 56.6 55.8 55.8 55.8
14/11/2023 03:31:02 45.29 45.35 46.12 45.3 45.2 45.1 56.57 56.48 56.6 55.8 55.8 55.8
14/11/2023 03:31:03 44.32 45.38 46.12 45.3 45.2 45.1 55.82 56.45 56.6 55.8 55.8 55.8
14/11/2023 03:31:04 45.83 45.58 46.12 45.3 45.2 45.1 56.01 56.15 56.6 55.8 55.8 55.8
14/11/2023 03:31:05 44.36 45.56 46.12 45.3 45.2 45.1 55.84 56.17 56.6 55.8 55.8 55.8
14/11/2023 03:31:06 44.76 45.07 46.12 45.3 45.2 45.1 55.35 56 56.6 55.8 55.8 55.8
14/11/2023 03:31:07 45.71 45.5 46.12 45.3 45.2 45.1 55.51 55.93 56.6 55.8 55.8 55.8
14/11/2023 03:31:08 44.94 45.58 46.12 45.3 45.2 45.1 55.52 55.61 56.6 55.8 55.8 55.8
14/11/2023 03:31:09 45.87 45.82 46.12 45.3 45.2 45.1 55.95 55.95 56.6 55.8 55.8 55.8
14/11/2023 03:31:10 45.15 46.01 46.12 45.3 45.2 45.1 56.99 57.23 57.23 55.8 55.8 55.8
14/11/2023 03:31:11 45.61 45.61 46.12 45.3 45.2 45.1 55.81 56.3 57.23 55.8 55.8 55.8
14/11/2023 03:31:12 45.06 45.5 46.12 45.3 45.2 45.1 56.24 56.23 57.23 55.8 55.8 55.8
14/11/2023 03:31:13 45.16 45.62 46.12 45.3 45.2 45.1 56 56.32 57.23 55.8 55.8 55.8
14/11/2023 03:31:14 45.66 45.82 46.12 45.3 45.2 45.1 55.64 56.2 57.23 55.8 55.8 55.8
14/11/2023 03:31:15 45.01 45.57 46.12 45.3 45.2 45.1 55.68 55.83 57.23 55.8 55.8 55.8
14/11/2023 03:31:16 44.67 45.35 46.12 45.3 45.2 45.1 55.49 55.82 57.23 55.8 55.8 55.8
14/11/2023 03:31:17 44.31 44.91 46.12 45.3 45.2 45.1 54.82 55.64 57.23 55.8 55.8 55.8
14/11/2023 03:31:18 45.15 45.46 46.12 45.3 45.2 45.1 55.92 55.78 57.23 55.8 55.8 55.8
14/11/2023 03:31:19 45.93 45.61 46.12 45.3 45.2 45.1 55.77 55.83 57.23 55.8 55.8 55.8
14/11/2023 03:31:20 45.45 45.73 46.12 45.3 45.2 45.1 55.49 55.81 57.23 55.8 55.8 55.8
14/11/2023 03:31:21 44.09 45.78 46.12 45.3 45.2 45.1 55.93 55.97 57.23 55.8 55.8 55.8
14/11/2023 03:31:22 44.85 45.15 46.12 45.3 45.2 45.1 55.43 55.85 57.23 55.8 55.8 55.8
14/11/2023 03:31:23 45.2 45.31 46.12 45.3 45.2 45.1 55.84 55.89 57.23 55.8 55.8 55.8
14/11/2023 03:31:24 45.68 45.72 46.12 45.3 45.2 45.1 55.36 55.76 57.23 55.8 55.8 55.8
14/11/2023 03:31:25 44.89 45.75 46.12 45.3 45.2 45.1 56.28 56.18 57.23 55.8 55.8 55.8
14/11/2023 03:31:26 45.68 45.99 46.12 45.3 45.2 45.1 55.76 56.04 57.23 55.8 55.8 55.8
14/11/2023 03:31:27 45.7 45.91 46.12 45.3 45.2 45.1 55.16 55.88 57.23 55.8 55.8 55.8
14/11/2023 03:31:28 44.2 45.47 46.01 45.3 45.2 45.1 55.33 55.55 57.23 55.8 55.8 55.8
14/11/2023 03:31:29 44.69 45.3 46.01 45.3 45.2 45.1 55.79 55.77 57.23 55.8 55.8 55.8
14/11/2023 03:31:30 45.22 45.08 46.01 45.3 45.2 45.1 55.53 55.76 57.23 55.8 55.8 55.8
14/11/2023 03:31:31 45.41 45.72 46.01 45.3 45.2 45.1 56.08 56.03 57.23 55.8 55.8 55.8
14/11/2023 03:31:32 44.21 45.37 46.01 45.3 45.2 45.1 55.82 56.26 57.23 55.8 55.8 55.8
14/11/2023 03:31:33 45.93 45.8 46.01 45.3 45.2 45.1 56.7 56.69 57.23 55.8 55.8 55.8
14/11/2023 03:31:34 46.28 46.21 46.21 45.3 45.2 45.1 55.77 56.4 57.23 55.8 55.8 55.8
14/11/2023 03:31:35 44.17 46.19 46.21 45.3 45.2 45.1 55.61 56.18 57.23 55.8 55.8 55.8
14/11/2023 03:31:36 45.82 45.7 46.21 45.3 45.2 45.1 55.77 55.95 57.23 55.8 55.8 55.8
14/11/2023 03:31:37 45.4 45.78 46.21 45.3 45.2 45.1 55.53 55.89 57.23 55.8 55.8 55.8
14/11/2023 03:31:38 44.44 45.66 46.21 45.3 45.2 45.1 56.13 56.13 57.23 55.8 55.8 55.8
14/11/2023 03:31:39 46.24 45.78 46.21 45.3 45.2 45.1 55.75 56.27 57.23 55.8 55.8 55.8
14/11/2023 03:31:40 44.62 45.9 46.21 45.3 45.2 45.1 55.63 55.82 56.69 55.8 55.8 55.8
14/11/2023 03:31:41 45.83 45.93 46.21 45.3 45.2 45.1 56.03 56.03 56.69 55.8 55.8 55.8
14/11/2023 03:31:42 45.31 45.65 46.21 45.3 45.2 45.1 56.57 56.48 56.69 55.8 55.8 55.8
14/11/2023 03:31:43 44.8 45.61 46.21 45.3 45.2 45.1 56.06 56.57 56.69 55.8 55.8 55.8
14/11/2023 03:31:44 44.24 45.22 46.21 45.3 45.2 45.1 55.11 56.21 56.69 55.8 55.8 55.8
14/11/2023 03:31:45 44.9 44.94 46.21 45.3 45.2 45.1 56.01 55.99 56.69 55.8 55.8 55.8
14/11/2023 03:31:46 44.77 45.49 46.21 45.3 45.2 45.1 55.66 56.08 56.69 55.8 55.8 55.8
14/11/2023 03:31:47 44.28 44.98 46.21 45.3 45.2 45.1 55.56 55.85 56.69 55.8 55.8 55.8
14/11/2023 03:31:48 45.61 45.34 46.21 45.3 45.2 45.1 55.8 55.99 56.69 55.8 55.8 55.8
14/11/2023 03:31:49 45.2 45.57 46.21 45.3 45.2 45.1 55.63 55.79 56.69 55.8 55.8 55.8
14/11/2023 03:31:50 46.21 45.97 46.21 45.3 45.2 45.1 56.82 56.56 56.69 55.8 55.8 55.8
14/11/2023 03:31:51 44.96 45.99 46.21 45.3 45.2 45.1 55.78 56.42 56.69 55.8 55.8 55.8
14/11/2023 03:31:52 44.94 45.66 46.21 45.3 45.2 45.1 55.34 56 56.69 55.8 55.8 55.8
14/11/2023 03:31:53 44.74 45.32 46.21 45.3 45.2 45.1 55.33 55.78 56.69 55.8 55.8 55.8
14/11/2023 03:31:54 46.25 46.03 46.21 45.3 45.2 45.1 55.71 55.83 56.69 55.8 55.8 55.8
14/11/2023 03:31:55 45.71 45.94 46.21 45.3 45.2 45.1 55.51 55.74 56.69 55.8 55.8 55.8
14/11/2023 03:31:56 44.61 45.93 46.21 45.3 45.2 45.1 55.94 55.86 56.69 55.8 55.8 55.8
14/11/2023 03:31:57 45.42 45.47 46.21 45.3 45.2 45.1 55.53 55.93 56.69 55.8 55.8 55.8
14/11/2023 03:31:58 44.76 45.57 46.21 45.3 45.2 45.1 55.37 55.81 56.69 55.8 55.8 55.8
14/11/2023 03:31:59 45.18 45.23 46.21 45.3 45.2 45.1 55.5 55.74 56.69 55.8 55.8 55.8
14/11/2023 03:32:00 44.68 45.28 46.21 45.3 45.2 45.1 55.19 55.58 56.69 55.8 55.8 55.8
14/11/2023 03:32:01 44.91 45.16 46.21 45.3 45.2 45.1 56.24 56.05 56.69 55.8 55.8 55.8
14/11/2023 03:32:02 46.02 46.03 46.21 45.3 45.2 45.1 55.96 56.09 56.69 55.8 55.8 55.8
14/11/2023 03:32:03 46.06 46.28 46.28 45.3 45.2 45.1 55.99 56.07 56.57 55.8 55.8 55.8
14/11/2023 03:32:04 45.1 46.03 46.28 45.3 45.2 45.1 55.36 55.96 56.57 55.8 55.8 55.8
14/11/2023 03:32:05 44.56 45.57 46.28 45.3 45.2 45.1 55.96 56.01 56.57 55.8 55.8 55.8
14/11/2023 03:32:06 45.18 45.4 46.28 45.3 45.2 45.1 55.99 55.99 56.57 55.8 55.8 55.8
14/11/2023 03:32:07 44.51 45.1 46.28 45.3 45.2 45.1 55.8 56.01 56.57 55.8 55.8 55.8
14/11/2023 03:32:08 45.87 45.73 46.28 45.3 45.2 45.1 55.85 56.1 56.57 55.8 55.8 55.8
14/11/2023 03:32:09 45.3 45.68 46.28 45.3 45.2 45.1 55.31 55.78 56.57 55.8 55.8 55.8
14/11/2023 03:32:10 46.06 45.98 46.28 45.3 45.2 45.1 56.02 55.95 56.57 55.8 55.8 55.8
14/11/2023 03:32:11 45.89 46.15 46.28 45.3 45.2 45.1 55.78 56.06 56.57 55.8 55.8 55.8
14/11/2023 03:32:12 45.3 46.02 46.28 45.3 45.2 45.1 55.87 56.2 56.57 55.8 55.8 55.8
14/11/2023 03:32:13 45.32 45.99 46.28 45.3 45.2 45.1 55.63 56.01 56.56 55.8 55.8 55.8
14/11/2023 03:32:14 45.58 45.74 46.28 45.3 45.2 45.1 56.5 56.26 56.56 55.8 55.8 55.8
14/11/2023 03:32:15 46.07 46.3 46.3 45.3 45.2 45.1 56.1 56.37 56.56 55.8 55.8 55.8
14/11/2023 03:32:16 45.51 46.07 46.3 45.3 45.2 45.1 55.7 56.23 56.56 55.8 55.8 55.8
14/11/2023 03:32:17 45 45.76 46.3 45.3 45.2 45.1 55.28 55.91 56.56 55.8 55.8 55.8
14/11/2023 03:32:18 44.5 45.3 46.3 45.3 45.2 45.1 55.21 55.78 56.56 55.8 55.8 55.8
14/11/2023 03:32:19 44.69 45.26 46.3 45.3 45.2 45.1 55.65 55.59 56.56 55.8 55.8 55.8
14/11/2023 03:32:20 45.22 45.27 46.3 45.3 45.2 45.1 55.45 55.75 56.42 55.8 55.8 55.8
14/11/2023 03:32:21 45.66 45.81 46.3 45.3 45.2 45.1 55.74 55.75 56.37 55.8 55.8 55.8
14/11/2023 03:32:22 44.51 45.36 46.3 45.3 45.2 45.1 55.44 55.7 56.37 55.8 55.8 55.8
14/11/2023 03:32:23 44.92 45.31 46.3 45.3 45.2 45.1 55.29 55.66 56.37 55.8 55.8 55.8
14/11/2023 03:32:24 44.24 44.89 46.3 45.3 45.2 45.1 55.59 55.64 56.37 55.8 55.8 55.8
14/11/2023 03:32:25 45.12 45.08 46.3 45.3 45.2 45.1 56.17 55.97 56.37 55.8 55.8 55.8
14/11/2023 03:32:26 45.52 45.52 46.3 45.3 45.2 45.1 55.76 56.07 56.37 55.8 55.8 55.8
14/11/2023 03:32:27 45.08 45.76 46.3 45.3 45.2 45.1 55.71 56.05 56.37 55.8 55.8 55.8
14/11/2023 03:32:28 45.6 45.73 46.3 45.3 45.2 45.1 56.06 56.11 56.37 55.8 55.8 55.8
14/11/2023 03:32:29 44.7 45.5 46.3 45.3 45.2 45.1 55.34 56.01 56.37 55.8 55.8 55.8
14/11/2023 03:32:30 45.23 45.28 46.3 45.3 45.2 45.1 56.55 56.29 56.37 55.8 55.8 55.8
14/11/2023 03:32:31 45.19 45.42 46.3 45.3 45.2 45.1 55.03 56.11 56.37 55.8 55.8 55.8
14/11/2023 03:32:32 45.21 45.63 46.3 45.3 45.2 45.1 55.87 55.91 56.37 55.8 55.8 55.8
14/11/2023 03:32:33 45.12 45.48 46.3 45.3 45.2 45.1 56.04 56.09 56.37 55.8 55.8 55.8
14/11/2023 03:32:34 44.66 45.27 46.3 45.2 45.2 45.1 55.01 56.04 56.37 55.8 55.8 55.8
14/11/2023 03:32:35 44.1 45.1 46.3 45.2 45.2 45.1 55.73 55.79 56.37 55.8 55.8 55.8
14/11/2023 03:32:36 45.55 45.25 46.3 45.2 45.2 45.1 55.54 55.67 56.37 55.8 55.8 55.8
14/11/2023 03:32:37 44.59 45 46.3 45.2 45.2 45.1 55.78 55.8 56.37 55.8 55.8 55.8
14/11/2023 03:32:38 45.14 45.37 46.3 45.2 45.2 45.1 55.87 55.96 56.37 55.8 55.8 55.8
14/11/2023 03:32:39 45.18 45.76 46.3 45.2 45.2 45.1 56.38 56.25 56.37 55.8 55.8 55.8
14/11/2023 03:32:40 45.72 45.76 46.3 45.2 45.2 45.1 56.2 56.32 56.37 55.8 55.8 55.8
14/11/2023 03:32:41 45.76 45.85 46.3 45.2 45.2 45.1 55.37 56.27 56.37 55.8 55.8 55.8
14/11/2023 03:32:42 45.72 45.82 46.3 45.2 45.2 45.1 55.58 55.91 56.37 55.8 55.8 55.8
14/11/2023 03:32:43 44.66 45.98 46.3 45.2 45.2 45.1 56.46 56.22 56.37 55.8 55.8 55.8
14/11/2023 03:32:44 44.63 45.15 46.3 45.2 45.2 45.1 55.66 56.24 56.37 55.8 55.8 55.8
14/11/2023 03:32:45 44.13 45.1 46.07 45.2 45.2 45.1 55.88 55.93 56.32 55.8 55.8 55.8
14/11/2023 03:32:46 45.14 45.06 45.98 45.2 45.2 45.1 55.88 56.04 56.32 55.8 55.8 55.8
14/11/2023 03:32:47 44.37 45.12 45.98 45.2 45.2 45.1 54.82 55.91 56.32 55.8 55.8 55.8
14/11/2023 03:32:48 44.6 44.74 45.98 45.2 45.2 45.1 55.97 55.78 56.32 55.8 55.8 55.8
14/11/2023 03:32:49 44.28 44.96 45.98 45.2 45.2 45.1 55.45 55.77 56.32 55.8 55.8 55.8
14/11/2023 03:32:50 43.95 44.53 45.98 45.2 45.2 45.1 55.46 55.74 56.32 55.8 55.8 55.8
14/11/2023 03:32:51 44.74 44.79 45.98 45.2 45.2 45.1 55.18 55.6 56.32 55.8 55.8 55.8
14/11/2023 03:32:52 44.77 44.9 45.98 45.2 45.2 45.1 55.39 55.56 56.32 55.8 55.8 55.8
14/11/2023 03:32:53 45.69 45.68 45.98 45.2 45.2 45.1 55.58 55.73 56.32 55.8 55.8 55.8
14/11/2023 03:32:54 45.14 45.4 45.98 45.2 45.2 45.1 56.09 55.92 56.32 55.8 55.8 55.8
14/11/2023 03:32:55 44.64 45.37 45.98 45.2 45.2 45.1 55.48 55.88 56.32 55.8 55.8 55.8
14/11/2023 03:32:56 45.03 45.45 45.98 45.2 45.2 45.1 56.49 56.33 56.33 55.8 55.8 55.8
14/11/2023 03:32:57 43.96 45.05 45.98 45.2 45.2 45.1 56.4 56.51 56.51 55.8 55.8 55.8
14/11/2023 03:32:58 43.76 44.61 45.98 45.2 45.2 45.1 55.69 56.44 56.51 55.8 55.8 55.8
14/11/2023 03:32:59 45.17 45.01 45.98 45.2 45.2 45.1 55.63 56.18 56.51 55.8 55.8 55.8
14/11/2023 03:33:00 45.94 46.07 46.07 45.2 45.2 45.1 55.8 56.18 56.51 55.8 55.8 55.8
14/11/2023 03:33:01 44.57 45.72 46.07 45.2 45.2 45.1 55.64 56.05 56.51 55.8 55.8 55.8
14/11/2023 03:33:02 45.57 45.68 46.07 45.2 45.2 45.1 55.63 55.69 56.51 55.8 55.8 55.8
14/11/2023 03:33:03 44.89 45.26 46.07 45.2 45.2 45.1 55.34 55.78 56.51 55.8 55.8 55.8
14/11/2023 03:33:04 45.61 45.67 46.07 45.2 45.2 45.1 56.06 56.07 56.51 55.8 55.8 55.8
14/11/2023 03:33:05 44.08 45.98 46.07 45.2 45.2 45.1 54.99 56.02 56.51 55.8 55.8 55.8
14/11/2023 03:33:06 44.92 44.97 46.07 45.2 45.2 45.1 55.64 55.79 56.51 55.8 55.8 55.8
14/11/2023 03:33:07 45.03 45.32 46.07 45.2 45.2 45.1 55.94 56.03 56.51 55.8 55.8 55.8
14/11/2023 03:33:08 43.68 45.29 46.07 45.2 45.2 45.1 55.75 56.03 56.51 55.8 55.8 55.8
14/11/2023 03:33:09 45.21 45.01 46.07 45.2 45.2 45.1 55.44 55.82 56.51 55.8 55.8 55.8
14/11/2023 03:33:10 45.25 45.56 46.07 45.2 45.2 45.1 56.25 56.18 56.51 55.8 55.8 55.8
14/11/2023 03:33:11 44.29 45.49 46.07 45.2 45.2 45.1 55.83 56.28 56.51 55.8 55.8 55.8
14/11/2023 03:33:12 45.62 45.52 46.07 45.2 45.2 45.1 56.18 56.24 56.51 55.8 55.8 55.8
14/11/2023 03:33:13 44.82 45.44 46.07 45.2 45.2 45.1 55.72 56.15 56.51 55.8 55.8 55.8
14/11/2023 03:33:14 45.5 45.4 46.07 45.2 45.2 45.1 55.58 55.93 56.51 55.8 55.8 55.8
14/11/2023 03:33:15 45.46 45.72 46.07 45.2 45.2 45.1 55.61 56.12 56.51 55.8 55.8 55.8
14/11/2023 03:33:16 44.6 45.54 46.07 45.2 45.2 45.1 55.56 55.75 56.51 55.8 55.8 55.8
14/11/2023 03:33:17 44.48 45.03 46.07 45.2 45.2 45.1 55.82 55.82 56.51 55.8 55.8 55.8
14/11/2023 03:33:18 44.92 45.08 46.07 45.2 45.2 45.1 55.87 56.11 56.51 55.8 55.8 55.8
14/11/2023 03:33:19 44.39 45.19 46.07 45.2 45.2 45.1 54.95 55.84 56.51 55.8 55.8 55.8
14/11/2023 03:33:20 46.22 46.04 46.07 45.2 45.2 45.1 57.94 57.42 57.42 55.8 55.8 55.8
14/11/2023 03:33:21 45.71 45.81 46.07 45.2 45.2 45.1 56.74 57.05 57.42 55.8 55.8 55.8
14/11/2023 03:33:22 45.89 46.11 46.11 45.2 45.2 45.1 55.86 56.85 57.42 55.8 55.8 55.8
14/11/2023 03:33:23 45.45 46.1 46.11 45.2 45.2 45.1 56.39 56.49 57.42 55.8 55.8 55.8
14/11/2023 03:33:24 44.97 45.63 46.11 45.2 45.2 45.1 55.62 56.53 57.42 55.8 55.8 55.8
14/11/2023 03:33:25 45.52 45.66 46.11 45.2 45.2 45.1 56.34 56.34 57.42 55.8 55.8 55.8
14/11/2023 03:33:26 45.47 46 46.11 45.2 45.2 45.1 56.19 56.46 57.42 55.8 55.8 55.8
14/11/2023 03:33:27 44.99 45.81 46.11 45.2 45.2 45.1 55.59 56.34 57.42 55.8 55.8 55.8
14/11/2023 03:33:28 45.38 45.54 46.11 45.2 45.2 45.1 56.03 56.02 57.42 55.8 55.8 55.8
14/11/2023 03:33:29 45.01 45.62 46.11 45.2 45.2 45.1 55.79 56.02 57.42 55.8 55.8 55.8
14/11/2023 03:33:30 44.06 45.26 46.11 45.2 45.2 45.1 55.72 56.03 57.42 55.8 55.8 55.8
14/11/2023 03:33:31 45.64 45.39 46.11 45.2 45.2 45.1 55.69 55.93 57.42 55.8 55.8 55.8
14/11/2023 03:33:32 45.58 45.61 46.11 45.2 45.2 45.1 55.62 55.78 57.42 55.8 55.8 55.8
14/11/2023 03:33:33 45.46 46.11 46.11 45.2 45.2 45.1 55.84 55.99 57.42 55.8 55.8 55.8
14/11/2023 03:33:34 44.55 45.38 46.11 45.2 45.2 45.1 55.79 55.86 57.42 55.8 55.8 55.8
14/11/2023 03:33:35 44.34 45.15 46.11 45.2 45.2 45.1 55.94 56.15 57.42 55.8 55.8 55.8
14/11/2023 03:33:36 45.8 45.45 46.11 45.2 45.2 45.1 56.1 56.23 57.42 55.8 55.8 55.8
14/11/2023 03:33:37 44.51 45.43 46.11 45.2 45.2 45.1 55.99 56.3 57.42 55.8 55.8 55.8
14/11/2023 03:33:38 45.81 45.63 46.11 45.2 45.2 45.1 55.75 56.02 57.42 55.8 55.8 55.8
14/11/2023 03:33:39 45 45.69 46.11 45.2 45.2 45.1 55.81 56.01 57.42 55.8 55.8 55.8
14/11/2023 03:33:40 46 45.9 46.11 45.2 45.2 45.1 55.82 55.93 57.42 55.8 55.8 55.8
14/11/2023 03:33:41 45.72 46.05 46.11 45.2 45.2 45.1 55.8 56.14 57.42 55.8 55.8 55.8
14/11/2023 03:33:42 45.12 45.82 46.11 45.2 45.2 45.1 55.83 55.93 57.42 55.8 55.8 55.8
14/11/2023 03:33:43 44.62 45.31 46.11 45.2 45.2 45.1 55.44 55.9 57.42 55.8 55.8 55.8
14/11/2023 03:33:44 45.37 45.44 46.11 45.2 45.2 45.1 55.82 55.91 57.42 55.8 55.8 55.8
14/11/2023 03:33:45 44.22 45.34 46.11 45.2 45.2 45.1 55.3 55.92 57.42 55.8 55.8 55.8
14/11/2023 03:33:46 46.05 45.89 46.11 45.2 45.2 45.1 56.16 56.04 57.42 55.8 55.8 55.8
14/11/2023 03:33:47 45.21 45.91 46.11 45.2 45.2 45.1 55.87 56.01 57.42 55.8 55.8 55.8
14/11/2023 03:33:48 45.38 45.62 46.11 45.2 45.2 45.1 55.87 56.3 57.42 55.8 55.8 55.8
14/11/2023 03:33:49 45.18 45.71 46.11 45.2 45.2 45.1 54.96 55.87 57.42 55.8 55.8 55.8
14/11/2023 03:33:50 44.56 45.26 46.11 45.2 45.2 45.1 55.66 55.51 57.05 55.8 55.8 55.8
14/11/2023 03:33:51 44.22 44.88 46.11 45.2 45.2 45.1 55.06 55.54 56.85 55.8 55.8 55.8
14/11/2023 03:33:52 45.66 45.51 46.11 45.2 45.2 45.1 55.11 55.38 56.53 55.8 55.8 55.8
14/11/2023 03:33:53 45.55 45.75 46.11 45.2 45.2 45.1 56.35 55.97 56.53 55.8 55.8 55.8
14/11/2023 03:33:54 44.29 45.49 46.11 45.2 45.2 45.1 56.03 56.12 56.46 55.8 55.8 55.8
14/11/2023 03:33:55 45.86 45.7 46.11 45.2 45.2 45.1 56.12 56.23 56.46 55.8 55.8 55.8
14/11/2023 03:33:56 45.05 45.8 46.11 45.2 45.2 45.1 55.89 56.11 56.34 55.8 55.8 55.8
14/11/2023 03:33:57 45.1 45.68 46.11 45.2 45.2 45.1 55.3 56.27 56.3 55.8 55.8 55.8
14/11/2023 03:33:58 44.83 45.33 46.11 45.2 45.2 45.1 55.82 55.88 56.3 55.8 55.8 55.8
14/11/2023 03:33:59 44.44 45.14 46.11 45.2 45.2 45.1 55.92 55.96 56.3 55.8 55.8 55.8
14/11/2023 03:34:00 43.99 44.96 46.11 45.2 45.2 45.1 56.16 56.27 56.3 55.8 55.8 55.8
14/11/2023 03:34:01 45.11 45.31 46.11 45.2 45.2 45.1 55.92 56.51 56.51 55.8 55.8 55.8
14/11/2023 03:34:02 45.02 45.29 46.11 45.2 45.2 45.1 55.58 55.98 56.51 55.8 55.8 55.8
14/11/2023 03:34:03 46.1 45.93 46.05 45.2 45.2 45.1 55.79 55.98 56.51 55.8 55.8 55.8
14/11/2023 03:34:04 45.16 45.86 46.05 45.2 45.2 45.1 55.91 55.96 56.51 55.8 55.8 55.8
14/11/2023 03:34:05 44.51 45.38 46.05 45.2 45.2 45.1 55.21 55.77 56.51 55.8 55.8 55.8
14/11/2023 03:34:06 45.43 45.46 46.05 45.2 45.2 45.1 55.95 55.89 56.51 55.8 55.8 55.8
14/11/2023 03:34:07 45.93 46.14 46.14 45.2 45.2 45.1 55.87 56.13 56.51 55.8 55.8 55.8
14/11/2023 03:34:08 45.83 45.96 46.14 45.2 45.2 45.1 56.15 56.15 56.51 55.8 55.8 55.8
14/11/2023 03:34:09 45.39 45.81 46.14 45.2 45.2 45.1 55.81 56.36 56.51 55.8 55.8 55.8
14/11/2023 03:34:10 44.54 45.51 46.14 45.2 45.2 45.1 55.48 55.79 56.51 55.8 55.8 55.8
14/11/2023 03:34:11 45.09 45.28 46.14 45.2 45.2 45.1 55.38 55.93 56.51 55.8 55.8 55.8
14/11/2023 03:34:12 46.05 46.06 46.14 45.2 45.2 45.1 56.79 56.38 56.51 55.8 55.8 55.8
14/11/2023 03:34:13 45.44 45.95 46.14 45.2 45.2 45.1 55.79 56.41 56.51 55.8 55.8 55.8
14/11/2023 03:34:14 44.67 45.47 46.14 45.2 45.2 45.1 55.36 55.95 56.51 55.8 55.8 55.8
14/11/2023 03:34:15 46.13 45.91 46.14 45.2 45.2 45.1 55.64 55.71 56.51 55.8 55.8 55.8
14/11/2023 03:34:16 45.16 45.96 46.14 45.2 45.2 45.1 55.36 55.71 56.51 55.8 55.8 55.8
14/11/2023 03:34:17 45.28 45.75 46.14 45.2 45.2 45.1 56.58 56.27 56.51 55.8 55.8 55.8
14/11/2023 03:34:18 45.57 45.95 46.14 45.2 45.2 45.1 55.85 56.25 56.51 55.8 55.8 55.8
14/11/2023 03:34:19 44.18 45.8 46.14 45.2 45.2 45.1 55.48 56.27 56.51 55.8 55.8 55.8
14/11/2023 03:34:20 43.01 44.59 46.14 45.2 45.2 45.1 55.93 55.94 56.51 55.8 55.8 55.8
14/11/2023 03:34:21 44.95 44.71 46.14 45.2 45.2 45.1 55.59 55.89 56.51 55.8 55.8 55.8
14/11/2023 03:34:22 45 45.13 46.14 45.2 45.2 45.1 56.01 55.99 56.51 55.8 55.8 55.8
14/11/2023 03:34:23 44.5 45.31 46.14 45.2 45.2 45.1 55.8 56.06 56.51 55.8 55.8 55.8
14/11/2023 03:34:24 44.98 45.57 46.14 45.2 45.2 45.1 54.94 55.86 56.51 55.8 55.8 55.8
14/11/2023 03:34:25 45.17 45.34 46.14 45.2 45.2 45.1 55.72 55.64 56.51 55.8 55.8 55.8
14/11/2023 03:34:26 44.61 45.32 46.14 45.2 45.2 45.1 55.77 55.81 56.51 55.8 55.8 55.8
14/11/2023 03:34:27 45.78 45.52 46.14 45.2 45.2 45.1 56.03 56.13 56.51 55.8 55.8 55.8
14/11/2023 03:34:28 45.19 45.6 46.14 45.2 45.2 45.1 55.91 56.01 56.51 55.8 55.8 55.8
14/11/2023 03:34:29 44.12 45.51 46.14 45.2 45.2 45.1 55.75 56.17 56.51 55.8 55.8 55.8
14/11/2023 03:34:30 45.51 45.24 46.14 45.2 45.2 45.1 55.85 55.97 56.51 55.8 55.8 55.8
14/11/2023 03:34:31 44.37 45.27 46.14 45.2 45.2 45.1 55.42 55.76 56.41 55.8 55.8 55.8
14/11/2023 03:34:32 45.9 45.67 46.14 45.2 45.2 45.1 56 56.13 56.41 55.8 55.8 55.8
14/11/2023 03:34:33 44.79 45.69 46.14 45.2 45.2 45.1 55.79 56.02 56.41 55.8 55.8 55.8
14/11/2023 03:34:34 46.09 45.93 46.14 45.2 45.2 45.1 56.35 56.31 56.41 55.8 55.8 55.8
14/11/2023 03:34:35 44.79 45.99 46.14 45.2 45.2 45.1 55.87 56.15 56.41 55.8 55.8 55.8
14/11/2023 03:34:36 45.34 45.38 46.14 45.2 45.2 45.1 55.82 56.07 56.41 55.8 55.8 55.8
14/11/2023 03:34:37 44 45.39 46.06 45.2 45.2 45.1 55.64 56.03 56.41 55.8 55.8 55.8
14/11/2023 03:34:38 45.23 45.24 46.06 45.2 45.2 45.1 55.93 55.97 56.41 55.8 55.8 55.8
14/11/2023 03:34:39 44.74 45.35 46.06 45.2 45.2 45.1 55.42 56.01 56.41 55.8 55.8 55.8
14/11/2023 03:34:40 45.22 45.22 46.06 45.2 45.2 45.1 54.9 55.57 56.41 55.8 55.8 55.8
14/11/2023 03:34:41 46.32 46 46.06 45.2 45.2 45.1 56.38 56 56.41 55.8 55.8 55.8
14/11/2023 03:34:42 44.79 46.02 46.02 45.2 45.2 45.1 55.54 56.06 56.41 55.8 55.8 55.8
14/11/2023 03:34:43 44.72 45.44 46.02 45.2 45.2 45.1 55.29 55.7 56.31 55.8 55.8 55.8
14/11/2023 03:34:44 45.56 45.47 46.02 45.2 45.2 45.1 55.91 55.81 56.31 55.8 55.8 55.8
14/11/2023 03:34:45 45.04 45.47 46.02 45.2 45.2 45.1 55.75 56.1 56.31 55.8 55.8 55.8
14/11/2023 03:34:46 44.67 45.37 46.02 45.2 45.2 45.1 56.32 56.07 56.31 55.8 55.8 55.8
14/11/2023 03:34:47 45.56 45.63 46.02 45.2 45.2 45.1 56.31 56.32 56.32 55.8 55.8 55.8
14/11/2023 03:34:48 46.2 46.25 46.25 45.2 45.2 45.1 56.22 56.43 56.43 55.8 55.8 55.8
14/11/2023 03:34:49 45.4 46.09 46.25 45.2 45.2 45.1 55.53 56.42 56.43 55.8 55.8 55.8
14/11/2023 03:34:50 44.71 45.66 46.25 45.2 45.2 45.1 55.34 55.91 56.43 55.8 55.8 55.8
14/11/2023 03:34:51 44.51 45.41 46.25 45.2 45.2 45.1 54.97 55.57 56.43 55.8 55.8 55.8
14/11/2023 03:34:52 45.26 45.35 46.25 45.2 45.2 45.1 55.85 55.68 56.43 55.8 55.8 55.8
14/11/2023 03:34:53 45.74 45.7 46.25 45.2 45.2 45.1 55.62 55.88 56.43 55.8 55.8 55.8
14/11/2023 03:34:54 45.56 45.74 46.25 45.2 45.2 45.1 56.22 56.11 56.43 55.8 55.8 55.8
14/11/2023 03:34:55 44.44 45.68 46.25 45.2 45.2 45.1 56.11 56.3 56.43 55.8 55.8 55.8
14/11/2023 03:34:56 43.64 45.19 46.25 45.2 45.2 45.1 55.82 56.25 56.43 55.8 55.8 55.8
14/11/2023 03:34:57 45.18 44.89 46.25 45.2 45.2 45.1 55.83 55.96 56.43 55.8 55.8 55.8
14/11/2023 03:34:58 44.7 45.09 46.25 45.2 45.2 45.1 56.08 56.24 56.43 55.8 55.8 55.8
14/11/2023 03:34:59 44.89 45.29 46.25 45.2 45.2 45.1 55.14 56.08 56.43 55.8 55.8 55.8
14/11/2023 03:35:00 44.71 45.14 46.25 45.2 45.2 45.1 56 55.92 56.43 55.8 55.8 55.8
14/11/2023 03:35:01 44.35 44.95 46.25 45.2 45.2 45.1 55.38 55.86 56.43 55.8 55.8 55.8
14/11/2023 03:35:02 45.35 45.48 46.25 45.2 45.2 45.1 56 55.9 56.43 55.8 55.8 55.8
14/11/2023 03:35:03 45.42 45.33 46.25 45.2 45.2 45.1 55.44 55.85 56.43 55.8 55.8 55.8
14/11/2023 03:35:04 45.74 45.85 46.25 45.2 45.2 45.1 55.26 55.78 56.43 55.8 55.8 55.8
14/11/2023 03:35:05 45.26 45.64 46.25 45.2 45.2 45.1 56.51 56.23 56.43 55.8 55.8 55.8
14/11/2023 03:35:06 45.36 45.69 46.25 45.2 45.2 45.1 55.57 56.26 56.43 55.8 55.8 55.8
14/11/2023 03:35:07 45.32 45.72 46.25 45.2 45.2 45.1 55.21 55.85 56.43 55.8 55.8 55.8
14/11/2023 03:35:08 44.58 45.49 46.25 45.2 45.2 45.1 55.79 55.93 56.43 55.8 55.8 55.8
14/11/2023 03:35:09 44.58 45.27 46.25 45.2 45.2 45.1 56.18 56.13 56.43 55.8 55.8 55.8
14/11/2023 03:35:10 44.97 45.02 46.25 45.2 45.2 45.1 55.71 55.93 56.43 55.8 55.8 55.8
14/11/2023 03:35:11 44.97 45.26 46.25 45.2 45.2 45.1 55.46 55.89 56.43 55.8 55.8 55.8
14/11/2023 03:35:12 44.07 45.05 46.25 45.2 45.2 45.1 55.3 55.71 56.43 55.8 55.8 55.8
14/11/2023 03:35:13 45.71 45.7 46.25 45.2 45.2 45.1 56.12 56.03 56.43 55.8 55.8 55.8
14/11/2023 03:35:14 45.35 45.4 46.25 45.2 45.2 45.1 55.6 56.01 56.43 55.8 55.8 55.8
14/11/2023 03:35:15 45.67 45.62 46.25 45.2 45.2 45.1 55.78 56.12 56.43 55.8 55.8 55.8
14/11/2023 03:35:16 44.68 45.75 46.25 45.2 45.2 45.1 55.49 55.86 56.43 55.8 55.8 55.8
14/11/2023 03:35:17 44.36 45.19 46.25 45.1 45.2 45.1 55.7 55.77 56.43 55.8 55.8 55.8
14/11/2023 03:35:18 45.1 45.09 46.09 45.1 45.2 45.1 55.51 56.09 56.42 55.8 55.8 55.8
14/11/2023 03:35:19 44.82 45.07 45.85 45.1 45.2 45.1 55.88 55.96 56.3 55.8 55.8 55.8
14/11/2023 03:35:20 44.84 45.33 45.85 45.1 45.2 45.1 55.83 55.89 56.3 55.8 55.8 55.8
14/11/2023 03:35:21 45.01 45.24 45.85 45.1 45.2 45.1 55.04 55.78 56.3 55.8 55.8 55.8
14/11/2023 03:35:22 44.76 45.46 45.85 45.1 45.2 45.1 56.2 56.14 56.3 55.8 55.8 55.8
14/11/2023 03:35:23 44.39 44.84 45.85 45.1 45.2 45.1 56.31 56.31 56.31 55.8 55.8 55.8
14/11/2023 03:35:24 44.76 44.93 45.85 45.1 45.2 45.1 55.54 56.27 56.31 55.8 55.8 55.8
14/11/2023 03:35:25 45.13 45.3 45.85 45.1 45.2 45.1 55.59 55.94 56.31 55.8 55.8 55.8
14/11/2023 03:35:26 44.86 45.28 45.85 45.1 45.2 45.1 55.83 56.14 56.31 55.8 55.8 55.8
14/11/2023 03:35:27 45.2 45.29 45.85 45.1 45.2 45.1 55.81 55.81 56.31 55.8 55.8 55.8
14/11/2023 03:35:28 46.16 45.92 45.92 45.1 45.2 45.1 56.03 56.05 56.31 55.8 55.8 55.8
14/11/2023 03:35:29 45.33 45.99 45.99 45.1 45.2 45.1 55.84 56.2 56.31 55.8 55.8 55.8
14/11/2023 03:35:30 45.61 45.95 45.99 45.1 45.2 45.1 56.15 56.14 56.31 55.8 55.8 55.8
14/11/2023 03:35:31 45.42 45.6 45.99 45.1 45.2 45.1 55.56 56.22 56.31 55.8 55.8 55.8
14/11/2023 03:35:32 45.22 45.85 45.99 45.1 45.2 45.1 56.52 56.39 56.39 55.8 55.8 55.8
14/11/2023 03:35:33 45.66 45.88 45.99 45.1 45.2 45.1 56.11 56.27 56.39 55.8 55.8 55.8
14/11/2023 03:35:34 45.1 45.75 45.99 45.1 45.2 45.1 55.95 56.37 56.39 55.8 55.8 55.8
14/11/2023 03:35:35 45.74 45.82 45.99 45.1 45.2 45.1 56.12 56.19 56.39 55.8 55.8 55.8
14/11/2023 03:35:36 44.79 45.95 45.99 45.1 45.2 45.1 57.13 57.17 57.17 55.8 55.8 55.8
14/11/2023 03:35:37 45.08 45.3 45.99 45.1 45.2 45.1 55.52 56.6 57.17 55.8 55.8 55.8
14/11/2023 03:35:38 44.7 45.33 45.99 45.1 45.2 45.1 55.54 56.04 57.17 55.8 55.8 55.8
14/11/2023 03:35:39 45.26 45.35 45.99 45.1 45.2 45.1 55.31 55.67 57.17 55.8 55.8 55.8
14/11/2023 03:35:40 44.96 45.41 45.99 45.1 45.2 45.1 55.51 55.7 57.17 55.8 55.8 55.8
14/11/2023 03:35:41 44.43 45.3 45.99 45.1 45.2 45.1 55.91 55.91 57.17 55.8 55.8 55.8
14/11/2023 03:35:42 44.88 45.16 45.99 45.1 45.2 45.1 55.6 55.83 57.17 55.8 55.8 55.8
14/11/2023 03:35:43 45.01 45.16 45.99 45.1 45.2 45.1 55.26 55.67 57.17 55.8 55.8 55.8
14/11/2023 03:35:44 45.65 45.66 45.99 45.1 45.2 45.1 55.81 55.95 57.17 55.8 55.8 55.8
14/11/2023 03:35:45 45.18 45.56 45.99 45.1 45.2 45.1 55.81 55.91 57.17 55.8 55.8 55.8
14/11/2023 03:35:46 45.7 45.84 45.99 45.1 45.2 45.1 55.55 55.85 57.17 55.8 55.8 55.8
14/11/2023 03:35:47 45.9 45.85 45.99 45.1 45.2 45.1 56.3 56.18 57.17 55.8 55.8 55.8
14/11/2023 03:35:48 44.5 46.04 46.04 45.1 45.2 45.1 55.81 56.33 57.17 55.8 55.8 55.8
14/11/2023 03:35:49 44.89 45.29 46.04 45.1 45.2 45.1 55.17 55.88 57.17 55.8 55.8 55.8
14/11/2023 03:35:50 44.2 44.92 46.04 45.1 45.2 45.1 55.26 55.5 57.17 55.8 55.8 55.8
14/11/2023 03:35:51 44.17 44.75 46.04 45.1 45.2 45.1 55.83 55.72 57.17 55.8 55.8 55.8
14/11/2023 03:35:52 44.5 45.32 46.04 45.1 45.2 45.1 55.25 55.85 57.17 55.8 55.8 55.8
14/11/2023 03:35:53 45.71 45.32 46.04 45.1 45.2 45.1 55.94 55.84 57.17 55.8 55.8 55.8
14/11/2023 03:35:54 45.02 45.68 46.04 45.1 45.2 45.1 55.4 55.83 57.17 55.8 55.8 55.8
14/11/2023 03:35:55 46.21 46.03 46.04 45.1 45.2 45.1 55.77 55.77 57.17 55.8 55.8 55.8
14/11/2023 03:35:56 45.59 45.94 46.04 45.1 45.2 45.1 55.93 55.98 57.17 55.8 55.8 55.8
14/11/2023 03:35:57 45.22 45.71 46.04 45.1 45.2 45.1 56.46 56.31 57.17 55.8 55.8 55.8
14/11/2023 03:35:58 44.83 45.46 46.04 45.1 45.2 45.1 55.84 56.31 57.17 55.8 55.8 55.8
14/11/2023 03:35:59 45.49 45.63 46.04 45.1 45.2 45.1 56.26 56.16 57.17 55.8 55.8 55.8
14/11/2023 03:36:00 45.8 45.79 46.04 45.1 45.2 45.1 55.68 56.17 57.17 55.8 55.8 55.8
14/11/2023 03:36:01 46.32 46.22 46.22 45.1 45.2 45.1 55.91 56.09 57.17 55.8 55.8 55.8
14/11/2023 03:36:02 45.93 46.22 46.22 45.1 45.2 45.1 55.77 56.04 57.17 55.8 55.8 55.8
14/11/2023 03:36:03 45.55 46.18 46.22 45.1 45.2 45.1 56.3 56.62 57.17 55.8 55.8 55.8
14/11/2023 03:36:04 46.08 46.27 46.27 45.1 45.2 45.1 59.81 58.67 58.67 55.8 55.8 55.8
14/11/2023 03:36:05 44.92 46.06 46.27 45.1 45.2 45.1 56.09 58.47 58.67 55.8 55.8 55.8
14/11/2023 03:36:06 45.29 45.57 46.27 45.2 45.2 45.1 55.85 57.03 58.67 55.8 55.8 55.8
14/11/2023 03:36:07 45.46 45.67 46.27 45.1 45.2 45.1 54.99 56.32 58.67 55.8 55.8 55.8
14/11/2023 03:36:08 44.73 45.55 46.27 45.1 45.2 45.1 56 56.08 58.67 55.8 55.8 55.8
14/11/2023 03:36:09 44.59 44.99 46.27 45.1 45.2 45.1 55.98 55.99 58.67 55.8 55.8 55.8
14/11/2023 03:36:10 45.08 45.16 46.27 45.1 45.2 45.1 55.86 56.01 58.67 55.8 55.8 55.8
14/11/2023 03:36:11 44.6 45.24 46.27 45.1 45.2 45.1 55.96 56.04 58.67 55.8 55.8 55.8
14/11/2023 03:36:12 45.1 45.1 46.27 45.1 45.2 45.1 55.49 56.16 58.67 55.8 55.8 55.8
14/11/2023 03:36:13 42.77 45.1 46.27 45.1 45.2 45.1 55.04 55.91 58.67 55.8 55.8 55.8
14/11/2023 03:36:14 45.44 45.2 46.27 45.1 45.2 45.1 56 56 58.67 55.8 55.8 55.8
14/11/2023 03:36:15 44.74 45.45 46.27 45.1 45.2 45.1 55.32 55.79 58.67 55.8 55.8 55.8
14/11/2023 03:36:16 45.42 45.3 46.27 45.1 45.2 45.1 55.62 55.79 58.67 55.8 55.8 55.8
14/11/2023 03:36:17 45.64 45.66 46.27 45.1 45.2 45.1 56.12 56.01 58.67 55.8 55.8 55.8
14/11/2023 03:36:18 45.43 45.84 46.27 45.1 45.2 45.1 55.55 56.18 58.67 55.8 55.8 55.8
14/11/2023 03:36:19 45.1 45.64 46.27 45.1 45.2 45.1 55.7 55.85 58.67 55.8 55.8 55.8
14/11/2023 03:36:20 43.93 45.56 46.27 45.1 45.2 45.1 55.36 55.87 58.67 55.8 55.8 55.8
14/11/2023 03:36:21 43.82 44.82 46.27 45.1 45.2 45.1 55.47 55.6 58.67 55.8 55.8 55.8
14/11/2023 03:36:22 45.76 45.33 46.27 45.1 45.2 45.1 55.83 55.77 58.67 55.8 55.8 55.8
14/11/2023 03:36:23 45.43 45.96 46.27 45.1 45.2 45.1 56.11 56.03 58.67 55.8 55.8 55.8
14/11/2023 03:36:24 44.51 45.31 46.27 45.1 45.2 45.1 55.86 56.14 58.67 55.8 55.8 55.8
14/11/2023 03:36:25 43.68 44.81 46.27 45.1 45.2 45.1 55.89 56.04 58.67 55.8 55.8 55.8
14/11/2023 03:36:26 44.9 45.31 46.27 45.1 45.2 45.1 55.58 55.98 58.67 55.8 55.8 55.8
14/11/2023 03:36:27 44.64 44.82 46.27 45.1 45.2 45.1 55.44 55.99 58.67 55.8 55.8 55.8
14/11/2023 03:36:28 46.47 45.93 46.27 45.1 45.2 45.1 55.6 55.65 58.67 55.8 55.8 55.8
14/11/2023 03:36:29 45.55 45.96 46.27 45.1 45.2 45.1 56.14 56.08 58.67 55.8 55.8 55.8
14/11/2023 03:36:30 45.82 46.04 46.27 45.1 45.2 45.1 56.25 56.33 58.67 55.8 55.8 55.8
14/11/2023 03:36:31 45.6 46.07 46.27 45.1 45.2 45.1 55.99 56.3 58.67 55.8 55.8 55.8
14/11/2023 03:36:32 46.02 46.27 46.27 45.1 45.2 45.1 55.92 56.12 58.67 55.8 55.8 55.8
14/11/2023 03:36:33 45.66 46.09 46.27 45.1 45.2 45.1 55.71 56.05 58.67 55.8 55.8 55.8
14/11/2023 03:36:34 46.08 46.22 46.27 45.1 45.2 45.1 55.4 55.89 58.47 55.8 55.8 55.8
14/11/2023 03:36:35 45.18 46.11 46.27 45.1 45.2 45.1 55.39 55.78 57.03 55.8 55.8 55.8
14/11/2023 03:36:36 45.84 45.99 46.27 45.1 45.2 45.1 55.88 55.98 56.33 55.8 55.8 55.8
14/11/2023 03:36:37 45.98 45.93 46.27 45.1 45.2 45.1 55.77 55.91 56.33 55.8 55.8 55.8
14/11/2023 03:36:38 45.26 46 46.27 45.1 45.2 45.1 55.07 55.76 56.33 55.8 55.8 55.8
14/11/2023 03:36:39 45.38 45.67 46.27 45.1 45.2 45.1 55.41 55.55 56.33 55.8 55.8 55.8
14/11/2023 03:36:40 44.48 45.79 46.27 45.1 45.2 45.1 54.97 55.54 56.33 55.8 55.8 55.8
14/11/2023 03:36:41 45.29 45.41 46.27 45.1 45.2 45.1 55.77 55.64 56.33 55.8 55.8 55.8
14/11/2023 03:36:42 45.35 45.63 46.27 45.1 45.2 45.1 55.93 55.87 56.33 55.8 55.8 55.8
14/11/2023 03:36:43 43.31 45.27 46.27 45.1 45.2 45.1 55.09 55.84 56.33 55.8 55.8 55.8
14/11/2023 03:36:44 45.32 45.17 46.27 45.1 45.2 45.1 55.36 55.55 56.33 55.8 55.8 55.8
14/11/2023 03:36:45 44.97 45.42 46.27 45.1 45.2 45.1 55.57 55.65 56.33 55.8 55.8 55.8
14/11/2023 03:36:46 45.92 45.75 46.27 45.1 45.2 45.1 55.93 55.9 56.33 55.8 55.8 55.8
14/11/2023 03:36:47 45.68 46.01 46.27 45.2 45.2 45.1 54.74 55.91 56.33 55.8 55.8 55.8
14/11/2023 03:36:48 45.53 45.78 46.27 45.2 45.2 45.1 55.77 55.73 56.33 55.8 55.8 55.8
14/11/2023 03:36:49 43.8 45.52 46.27 45.1 45.2 45.1 55.74 55.9 56.33 55.8 55.8 55.8
14/11/2023 03:36:50 44.86 45.12 46.27 45.1 45.2 45.1 56.95 56.72 56.72 55.8 55.8 55.8
14/11/2023 03:36:51 45.89 45.73 46.27 45.1 45.2 45.1 56.49 56.93 56.93 55.8 55.8 55.8
14/11/2023 03:36:52 44.71 45.52 46.27 45.1 45.2 45.1 55.61 56.38 56.93 55.8 55.8 55.8
14/11/2023 03:36:53 44.44 45.15 46.27 45.1 45.2 45.1 54.86 55.92 56.93 55.8 55.8 55.8
14/11/2023 03:36:54 44.39 44.71 46.27 45.1 45.2 45.1 55.61 55.63 56.93 55.8 55.8 55.8
14/11/2023 03:36:55 44.67 44.88 46.27 45.1 45.2 45.1 55.64 55.8 56.93 55.8 55.8 55.8
14/11/2023 03:36:56 44.49 44.87 46.27 45.1 45.2 45.1 54.81 55.53 56.93 55.8 55.8 55.8
14/11/2023 03:36:57 45.52 45.27 46.27 45.1 45.2 45.1 55.89 55.8 56.93 55.8 55.8 55.8
14/11/2023 03:36:58 44.93 45.72 46.27 45.1 45.2 45.1 56 56.11 56.93 55.8 55.8 55.8
14/11/2023 03:36:59 46.32 45.89 46.27 45.1 45.2 45.1 55.38 55.92 56.93 55.8 55.8 55.8
14/11/2023 03:37:00 45.18 45.93 46.27 45.1 45.2 45.1 55.7 55.87 56.93 55.8 55.8 55.8
14/11/2023 03:37:01 45.53 45.72 46.27 45.1 45.2 45.1 55.8 55.85 56.93 55.8 55.8 55.8
14/11/2023 03:37:02 44.73 46.09 46.22 45.1 45.2 45.1 55.76 55.95 56.93 55.8 55.8 55.8
14/11/2023 03:37:03 44.57 45.21 46.22 45.1 45.2 45.1 55.91 56.04 56.93 55.8 55.8 55.8
14/11/2023 03:37:04 44.16 44.89 46.11 45.1 45.2 45.1 55.86 56.25 56.93 55.8 55.8 55.8
14/11/2023 03:37:05 45.05 45.05 46.09 45.1 45.2 45.1 55.61 55.88 56.93 55.8 55.8 55.8
14/11/2023 03:37:06 43.88 44.77 46.09 45.1 45.2 45.1 55.33 55.69 56.93 55.8 55.8 55.8
14/11/2023 03:37:07 44.96 44.9 46.09 45.1 45.2 45.1 55.61 55.79 56.93 55.8 55.8 55.8
14/11/2023 03:37:08 46.04 45.78 46.09 45.1 45.2 45.1 56.22 56.13 56.93 55.8 55.8 55.8
14/11/2023 03:37:09 44.73 45.75 46.09 45.1 45.2 45.1 55.05 55.87 56.93 55.8 55.8 55.8
14/11/2023 03:37:10 44.55 45.28 46.09 45.1 45.2 45.1 55.47 55.61 56.93 55.8 55.8 55.8
14/11/2023 03:37:11 45.56 45.5 46.09 45.1 45.2 45.1 55.2 55.55 56.93 55.8 55.8 55.8
14/11/2023 03:37:12 44.05 45.44 46.09 45.1 45.2 45.1 55.42 55.67 56.93 55.8 55.8 55.8
14/11/2023 03:37:13 44.86 44.87 46.09 45.1 45.2 45.1 55.73 55.97 56.93 55.8 55.8 55.8
14/11/2023 03:37:14 44.1 45.12 46.09 45.1 45.2 45.1 55.6 55.62 56.93 55.8 55.8 55.8
14/11/2023 03:37:15 44.89 44.87 46.09 45.1 45.2 45.1 55.93 55.86 56.93 55.8 55.8 55.8
14/11/2023 03:37:16 44.19 45.21 46.09 45.1 45.2 45.1 55.75 56.09 56.93 55.8 55.8 55.8
14/11/2023 03:37:17 44.67 44.88 46.09 45.1 45.2 45.1 55.9 55.95 56.93 55.8 55.8 55.8
14/11/2023 03:37:18 44.71 44.98 46.09 45.1 45.2 45.1 56.1 56.15 56.93 55.8 55.8 55.8
14/11/2023 03:37:19 45.58 45.47 46.09 45.1 45.2 45.1 55.86 56.11 56.93 55.8 55.8 55.8
14/11/2023 03:37:20 46.08 46.01 46.09 45.1 45.2 45.1 56.39 56.34 56.93 55.8 55.8 55.8
14/11/2023 03:37:21 43.56 45.93 46.09 45.1 45.2 45.1 55 56.26 56.38 55.8 55.8 55.8
14/11/2023 03:37:22 45.67 45.4 46.09 45.1 45.2 45.1 55.58 55.67 56.34 55.8 55.8 55.8
14/11/2023 03:37:23 45.83 45.75 46.09 45.1 45.2 45.1 56.05 56.1 56.34 55.8 55.8 55.8
14/11/2023 03:37:24 45.29 45.8 46.09 45.1 45.2 45.1 55.92 55.93 56.34 55.8 55.8 55.8
14/11/2023 03:37:25 45.49 45.58 46.09 45.1 45.2 45.1 55.99 56.12 56.34 55.8 55.8 55.8
14/11/2023 03:37:26 45.85 45.91 46.09 45.1 45.2 45.1 55.36 56.03 56.34 55.8 55.8 55.8
14/11/2023 03:37:27 45.04 46.04 46.09 45.1 45.2 45.1 55.71 55.89 56.34 55.8 55.8 55.8
14/11/2023 03:37:28 46.15 45.89 46.09 45.1 45.2 45.1 56.1 56.26 56.34 55.8 55.8 55.8
14/11/2023 03:37:29 46.1 46.33 46.33 45.1 45.2 45.1 55.41 55.9 56.34 55.8 55.8 55.8
14/11/2023 03:37:30 45.5 46.12 46.33 45.1 45.2 45.1 55.93 55.91 56.34 55.8 55.8 55.8
14/11/2023 03:37:31 45.35 45.83 46.33 45.1 45.2 45.1 55.88 56.18 56.34 55.8 55.8 55.8
14/11/2023 03:37:32 45.77 45.97 46.33 45.1 45.2 45.1 56.29 56.2 56.34 55.8 55.8 55.8
14/11/2023 03:37:33 45.09 45.87 46.33 45.1 45.2 45.1 56.11 56.4 56.4 55.8 55.8 55.8
14/11/2023 03:37:34 45.36 45.61 46.33 45.1 45.2 45.1 55.97 56.25 56.4 55.8 55.8 55.8
14/11/2023 03:37:35 46.05 46.1 46.33 45.1 45.2 45.1 56.15 56.13 56.4 55.8 55.8 55.8
14/11/2023 03:37:36 46.02 46.08 46.33 45.1 45.2 45.1 56.14 56.29 56.4 55.8 55.8 55.8
14/11/2023 03:37:37 45.5 46.11 46.33 45.1 45.2 45.1 55.91 56.18 56.4 55.8 55.8 55.8
14/11/2023 03:37:38 45.35 45.81 46.33 45.1 45.2 45.1 56.26 56.39 56.4 55.8 55.8 55.8
14/11/2023 03:37:39 43.64 45.47 46.33 45.1 45.2 45.1 55.32 56.21 56.4 55.8 55.8 55.8
14/11/2023 03:37:40 44.71 44.94 46.33 45.1 45.2 45.1 55.6 55.87 56.4 55.8 55.8 55.8
14/11/2023 03:37:41 44.49 44.86 46.33 45.1 45.2 45.1 55.99 56.04 56.4 55.8 55.8 55.8
14/11/2023 03:37:42 45.72 45.49 46.33 45.1 45.2 45.1 56.27 56.13 56.4 55.8 55.8 55.8
14/11/2023 03:37:43 44.98 45.58 46.33 45.1 45.2 45.1 56.04 56.57 56.57 55.8 55.8 55.8
14/11/2023 03:37:44 45.32 45.4 46.33 45.1 45.2 45.1 55.11 55.98 56.57 55.8 55.8 55.8
14/11/2023 03:37:45 45.18 45.45 46.33 45.1 45.2 45.1 55.8 55.78 56.57 55.8 55.8 55.8
14/11/2023 03:37:46 44.72 45.53 46.33 45.1 45.2 45.1 55.33 55.67 56.57 55.8 55.8 55.8
14/11/2023 03:37:47 45.69 45.69 46.33 45.1 45.2 45.1 55.49 55.7 56.57 55.8 55.8 55.8
14/11/2023 03:37:48 45.23 45.5 46.33 45.1 45.2 45.1 55.6 55.79 56.57 55.8 55.8 55.8
14/11/2023 03:37:49 44.33 45.5 46.33 45.1 45.2 45.1 55.19 55.67 56.57 55.8 55.8 55.8
14/11/2023 03:37:50 44.51 44.79 46.33 45.1 45.2 45.1 55.12 55.41 56.57 55.8 55.8 55.8
14/11/2023 03:37:51 43.89 45.2 46.33 45.1 45.2 45.1 56.3 55.91 56.57 55.8 55.8 55.8
14/11/2023 03:37:52 44.61 44.69 46.33 45.1 45.2 45.1 56.52 56.44 56.57 55.8 55.8 55.8
14/11/2023 03:37:53 44.32 44.81 46.33 45.1 45.2 45.1 55.58 56.38 56.57 55.8 55.8 55.8
14/11/2023 03:37:54 44.64 44.82 46.33 45.1 45.2 45.1 55.85 56.01 56.57 55.8 55.8 55.8
14/11/2023 03:37:55 45.51 45.13 46.33 45.1 45.2 45.1 55.58 55.85 56.57 55.8 55.8 55.8
14/11/2023 03:37:56 44.07 45.18 46.33 45.1 45.2 45.1 55.48 55.82 56.57 55.8 55.8 55.8
14/11/2023 03:37:57 44.62 44.76 46.33 45.1 45.2 45.1 56.1 56.03 56.57 55.8 55.8 55.8
14/11/2023 03:37:58 45.16 45.16 46.33 45.1 45.2 45.1 55.6 56.06 56.57 55.8 55.8 55.8
14/11/2023 03:37:59 44.93 45.41 46.12 45.1 45.2 45.1 56.04 55.98 56.57 55.8 55.8 55.8
14/11/2023 03:38:00 44.72 45.46 46.11 45.1 45.2 45.1 55.6 55.99 56.57 55.8 55.8 55.8
14/11/2023 03:38:01 44.96 45.15 46.11 45.1 45.2 45.1 55.72 55.97 56.57 55.8 55.8 55.8
14/11/2023 03:38:02 45 45.54 46.11 45.1 45.2 45.1 55.71 55.83 56.57 55.8 55.8 55.8
14/11/2023 03:38:03 45.98 45.62 46.11 45.1 45.2 45.1 56.14 56.04 56.57 55.8 55.8 55.8
14/11/2023 03:38:04 45.5 45.77 46.11 45.1 45.2 45.1 55.73 56.14 56.57 55.8 55.8 55.8
14/11/2023 03:38:05 45.16 46.04 46.11 45.1 45.2 45.1 55.4 55.93 56.57 55.8 55.8 55.8
14/11/2023 03:38:06 44.47 45.3 46.11 45.1 45.2 45.1 55.65 55.76 56.57 55.8 55.8 55.8
14/11/2023 03:38:07 44.46 45.04 46.04 45.1 45.2 45.1 55.84 55.97 56.57 55.8 55.8 55.8
14/11/2023 03:38:08 43.36 44.9 46.04 45.1 45.2 45.1 55.92 56.09 56.57 55.8 55.8 55.8
14/11/2023 03:38:09 44.47 44.56 46.04 45.1 45.2 45.1 55.41 55.9 56.57 55.8 55.8 55.8
14/11/2023 03:38:10 45.08 44.94 46.04 45.1 45.2 45.1 56.28 56.03 56.57 55.8 55.8 55.8
14/11/2023 03:38:11 45.3 45.43 46.04 45.1 45.2 45.1 55.67 55.98 56.57 55.8 55.8 55.8
14/11/2023 03:38:12 43.75 45.26 46.04 45.1 45.2 45.1 55.32 55.87 56.57 55.8 55.8 55.8
14/11/2023 03:38:13 44.82 44.95 46.04 45.1 45.2 45.1 55.52 55.73 56.44 55.8 55.8 55.8
14/11/2023 03:38:14 45.28 45.42 46.04 45.1 45.2 45.1 55.91 55.83 56.44 55.8 55.8 55.8
14/11/2023 03:38:15 45.24 45.32 46.04 45.1 45.2 45.1 55.48 55.8 56.44 55.8 55.8 55.8
14/11/2023 03:38:16 43.52 45.37 46.04 45.1 45.2 45.1 55.95 55.87 56.44 55.8 55.8 55.8
14/11/2023 03:38:17 46.17 45.71 46.04 45.1 45.2 45.1 56.01 56.06 56.44 55.8 55.8 55.8
14/11/2023 03:38:18 45.86 46.18 46.18 45.1 45.2 45.1 56.18 56.38 56.44 55.8 55.8 55.8
14/11/2023 03:38:19 45.98 46.12 46.18 45.1 45.2 45.1 55.54 56.19 56.44 55.8 55.8 55.8
14/11/2023 03:38:20 45.37 46.03 46.18 45.1 45.2 45.1 56.1 56.2 56.44 55.8 55.8 55.8
14/11/2023 03:38:21 45.44 45.89 46.18 45.1 45.2 45.1 56.15 56.31 56.44 55.8 55.8 55.8
14/11/2023 03:38:22 44.32 45.54 46.18 45.1 45.2 45.1 56.42 56.49 56.49 55.8 55.8 55.8
14/11/2023 03:38:23 44.92 45.28 46.18 45.1 45.2 45.1 56.35 56.47 56.49 55.8 55.8 55.8
14/11/2023 03:38:24 44.62 45.13 46.18 45.1 45.2 45.1 55.99 56.53 56.53 55.8 55.8 55.8
14/11/2023 03:38:25 45.84 45.58 46.18 45.1 45.2 45.1 57.85 57.77 57.77 55.8 55.8 55.8
14/11/2023 03:38:26 44.64 45.38 46.18 45.1 45.2 45.1 55.16 57.17 57.77 55.8 55.8 55.8
14/11/2023 03:38:27 44.74 45.23 46.18 45.1 45.2 45.1 55.55 56.18 57.77 55.8 55.8 55.8
14/11/2023 03:38:28 44.75 45.42 46.18 45.1 45.2 45.1 55.73 56.1 57.77 55.8 55.8 55.8
14/11/2023 03:38:29 43.5 44.66 46.18 45.1 45.2 45.1 55.45 56 57.77 55.8 55.8 55.8
14/11/2023 03:38:30 44.17 44.36 46.18 45.1 45.2 45.1 55.69 55.74 57.77 55.8 55.8 55.8
14/11/2023 03:38:31 45.38 45.14 46.18 45.1 45.2 45.1 54.88 55.66 57.77 55.8 55.8 55.8
14/11/2023 03:38:32 44.96 45.22 46.18 45.1 45.2 45.1 55.44 55.42 57.77 55.8 55.8 55.8
14/11/2023 03:38:33 45.19 45.33 46.18 45.1 45.2 45.1 55.91 55.84 57.77 55.8 55.8 55.8
14/11/2023 03:38:34 44.62 45.29 46.18 45.1 45.2 45.1 55.99 56.07 57.77 55.8 55.8 55.8
14/11/2023 03:38:35 45.26 45.44 46.18 45.1 45.2 45.1 55.91 56.2 57.77 55.8 55.8 55.8
14/11/2023 03:38:36 44.87 45.29 46.18 45.1 45.2 45.1 55.36 56.01 57.77 55.8 55.8 55.8
14/11/2023 03:38:37 44.45 45.13 46.18 45.1 45.2 45.1 55.52 55.78 57.77 55.8 55.8 55.8
14/11/2023 03:38:38 44.94 45.17 46.18 45.1 45.2 45.1 56.57 56.31 57.77 55.8 55.8 55.8
14/11/2023 03:38:39 45.03 45.33 46.18 45.1 45.2 45.1 56.43 56.49 57.77 55.8 55.8 55.8
14/11/2023 03:38:40 45.12 45.51 46.18 45.1 45.2 45.1 55.62 56.58 57.77 55.8 55.8 55.8
14/11/2023 03:38:41 45.18 45.28 46.18 45.1 45.2 45.1 55.6 56.02 57.77 55.8 55.8 55.8
14/11/2023 03:38:42 45.69 45.66 46.18 45.1 45.2 45.1 55.61 55.86 57.77 55.8 55.8 55.8
14/11/2023 03:38:43 44.32 45.62 46.18 45.1 45.2 45.1 56.37 56.21 57.77 55.8 55.8 55.8
14/11/2023 03:38:44 44.58 44.93 46.18 45.1 45.2 45.1 56.03 56.31 57.77 55.8 55.8 55.8
14/11/2023 03:38:45 45.48 45.42 46.18 45.1 45.2 45.1 55.63 56.19 57.77 55.8 55.8 55.8
14/11/2023 03:38:46 44.07 45.39 46.18 45.1 45.2 45.1 55.72 56.16 57.77 55.8 55.8 55.8
14/11/2023 03:38:47 44.96 45.07 46.18 45.1 45.2 45.1 56.7 56.42 57.77 55.8 55.8 55.8
14/11/2023 03:38:48 45.27 45.53 46.12 45.1 45.2 45.1 55.32 56.42 57.77 55.8 55.8 55.8
14/11/2023 03:38:49 44.46 45.14 46.03 45.1 45.2 45.1 55.8 56 57.77 55.8 55.8 55.8
14/11/2023 03:38:50 44.09 44.83 45.89 45.1 45.2 45.1 55.43 55.93 57.77 55.8 55.8 55.8
14/11/2023 03:38:51 45.1 44.98 45.66 45.1 45.2 45.1 55.67 55.82 57.77 55.8 55.8 55.8
14/11/2023 03:38:52 45.73 45.59 45.66 45.1 45.2 45.1 55.99 56.01 57.77 55.8 55.8 55.8
14/11/2023 03:38:53 44.4 45.54 45.66 45.1 45.2 45.1 55.18 55.9 57.77 55.8 55.8 55.8
14/11/2023 03:38:54 44.39 44.92 45.66 45.1 45.2 45.1 55 55.51 57.77 55.8 55.8 55.8
14/11/2023 03:38:55 46.25 45.77 45.77 45.1 45.2 45.1 56.04 55.78 57.17 55.8 55.8 55.8
14/11/2023 03:38:56 44.63 45.78 45.78 45.1 45.2 45.1 55.7 55.82 56.58 55.8 55.8 55.8
14/11/2023 03:38:57 44.06 45.27 45.78 45.1 45.2 45.1 55.65 55.94 56.58 55.8 55.8 55.8
14/11/2023 03:38:58 43.91 44.65 45.78 45.1 45.2 45.1 55.91 56.06 56.58 55.8 55.8 55.8
14/11/2023 03:38:59 44.99 45.06 45.78 45.1 45.2 45.1 55.61 55.9 56.58 55.8 55.8 55.8
14/11/2023 03:39:00 43.9 45.03 45.78 45.1 45.2 45.1 55.54 55.83 56.58 55.8 55.8 55.8
14/11/2023 03:39:01 44.8 45.24 45.78 45.1 45.2 45.1 55.71 55.79 56.58 55.8 55.8 55.8
14/11/2023 03:39:02 45.06 45.12 45.78 45.1 45.2 45.1 55.51 55.97 56.58 55.8 55.8 55.8
14/11/2023 03:39:03 45.28 45.33 45.78 45.1 45.2 45.1 55.44 55.65 56.58 55.8 55.8 55.8
14/11/2023 03:39:04 44.75 45.26 45.78 45.1 45.2 45.1 55.39 55.67 56.58 55.8 55.8 55.8
14/11/2023 03:39:05 46.41 46.08 46.08 45.1 45.2 45.1 55.63 55.69 56.58 55.8 55.8 55.8
14/11/2023 03:39:06 44.11 45.96 46.08 45.1 45.2 45.1 55.08 55.61 56.58 55.8 55.8 55.8
14/11/2023 03:39:07 46.05 45.75 46.08 45.1 45.2 45.1 55.97 55.81 56.58 55.8 55.8 55.8
14/11/2023 03:39:08 44.85 45.82 46.08 45.1 45.2 45.1 55.61 55.96 56.58 55.8 55.8 55.8
14/11/2023 03:39:09 44.85 45.6 46.08 45.1 45.2 45.1 55.5 55.77 56.58 55.8 55.8 55.8
14/11/2023 03:39:10 45.89 45.92 46.08 45.1 45.2 45.1 55.87 55.85 56.42 55.8 55.8 55.8
14/11/2023 03:39:11 44.89 45.62 46.08 45.1 45.2 45.1 56.15 56.22 56.42 55.8 55.8 55.8
14/11/2023 03:39:12 45.97 45.79 46.08 45.1 45.2 45.1 55.72 56.1 56.42 55.8 55.8 55.8
14/11/2023 03:39:13 44.89 45.61 46.08 45.1 45.2 45.1 55.53 55.96 56.42 55.8 55.8 55.8
14/11/2023 03:39:14 45.38 45.78 46.08 45.1 45.2 45.1 55.66 55.79 56.42 55.8 55.8 55.8
14/11/2023 03:39:15 45.24 45.49 46.08 45.1 45.2 45.1 55.69 55.93 56.42 55.8 55.8 55.8
14/11/2023 03:39:16 45.76 45.84 46.08 45.1 45.2 45.1 55.97 56 56.42 55.8 55.8 55.8
14/11/2023 03:39:17 45.53 45.81 46.08 45.1 45.2 45.1 55.4 56 56.42 55.8 55.8 55.8
14/11/2023 03:39:18 45.7 46.09 46.09 45.1 45.2 45.1 55.57 55.72 56.22 55.8 55.8 55.8
14/11/2023 03:39:19 46.01 46.17 46.17 45.1 45.2 45.1 56.38 56.2 56.22 55.8 55.8 55.8
14/11/2023 03:39:20 44.47 45.8 46.17 45.1 45.2 45.1 55.64 56.2 56.22 55.8 55.8 55.8
14/11/2023 03:39:21 44.45 45.36 46.17 45.1 45.2 45.1 56.72 56.53 56.53 55.8 55.8 55.8
14/11/2023 03:39:22 44.89 45.08 46.17 45.1 45.2 45.1 56.09 56.51 56.53 55.8 55.8 55.8
14/11/2023 03:39:23 45.72 45.43 46.17 45.1 45.2 45.1 55.35 56.26 56.53 55.8 55.8 55.8
14/11/2023 03:39:24 43.6 45.59 46.17 45.1 45.2 45.1 55.94 56.01 56.53 55.8 55.8 55.8
14/11/2023 03:39:25 45.73 45.29 46.17 45.1 45.2 45.1 55.72 55.92 56.53 55.8 55.8 55.8
14/11/2023 03:39:26 44.74 45.31 46.17 45.1 45.2 45.1 55.37 55.87 56.53 55.8 55.8 55.8
14/11/2023 03:39:27 46.14 45.96 46.17 45.1 45.2 45.1 56.14 56.04 56.53 55.8 55.8 55.8
14/11/2023 03:39:28 44.79 45.7 46.17 45.1 45.2 45.1 55.26 55.98 56.53 55.8 55.8 55.8
14/11/2023 03:39:29 44.79 45.52 46.17 45.1 45.2 45.1 56.11 55.96 56.53 55.8 55.8 55.8
14/11/2023 03:39:30 45.25 45.22 46.17 45.1 45.2 45.1 56.2 56.36 56.53 55.8 55.8 55.8
14/11/2023 03:39:31 44.73 45.45 46.17 45.1 45.2 45.1 56.03 56.27 56.53 55.8 55.8 55.8
14/11/2023 03:39:32 45.21 45.48 46.17 45.1 45.2 45.1 55.87 56.14 56.53 55.8 55.8 55.8
14/11/2023 03:39:33 45.24 45.31 46.17 45.1 45.2 45.1 55.76 55.96 56.53 55.8 55.8 55.8
14/11/2023 03:39:34 45.17 45.36 46.17 45.1 45.2 45.1 55.7 56.2 56.53 55.8 55.8 55.8
14/11/2023 03:39:35 44.31 45.31 46.17 45.1 45.2 45.1 55.35 55.82 56.53 55.8 55.8 55.8
14/11/2023 03:39:36 44.78 45.21 46.17 45.1 45.2 45.1 55.66 55.7 56.53 55.8 55.8 55.8
14/11/2023 03:39:37 45.26 45.2 46.17 45.1 45.2 45.1 55.89 56.01 56.53 55.8 55.8 55.8
14/11/2023 03:39:38 44.54 45.35 46.17 45.1 45.2 45.1 55.82 55.98 56.53 55.8 55.8 55.8
14/11/2023 03:39:39 44.58 45.19 46.17 45.1 45.2 45.1 56.11 56.21 56.53 55.8 55.8 55.8
14/11/2023 03:39:40 44.92 45.05 46.17 45.1 45.2 45.1 56.35 56.39 56.53 55.8 55.8 55.8
14/11/2023 03:39:41 45.54 45.52 46.17 45.1 45.2 45.1 55.87 56.23 56.53 55.8 55.8 55.8
14/11/2023 03:39:42 45.99 46.01 46.17 45.1 45.2 45.1 55.88 56.08 56.53 55.8 55.8 55.8
14/11/2023 03:39:43 46.21 46.07 46.17 45.1 45.2 45.1 55.91 56.21 56.53 55.8 55.8 55.8
14/11/2023 03:39:44 44.66 46.1 46.17 45.1 45.2 45.1 55.68 55.88 56.53 55.8 55.8 55.8
14/11/2023 03:39:45 45.67 45.75 46.17 45.1 45.2 45.1 55.48 55.9 56.53 55.8 55.8 55.8
14/11/2023 03:39:46 44.82 45.63 46.17 45.1 45.2 45.1 55.46 55.79 56.53 55.8 55.8 55.8
14/11/2023 03:39:47 44.94 45.2 46.17 45.1 45.2 45.1 56.81 56.52 56.53 55.8 55.8 55.8
14/11/2023 03:39:48 45.11 45.41 46.17 45.1 45.2 45.1 55.98 56.34 56.53 55.8 55.8 55.8
14/11/2023 03:39:49 46.05 45.85 46.1 45.1 45.2 45.1 55.45 56.16 56.53 55.8 55.8 55.8
14/11/2023 03:39:50 45.4 45.98 46.1 45.1 45.2 45.1 55.58 55.79 56.53 55.8 55.8 55.8
14/11/2023 03:39:51 45.4 45.74 46.1 45.1 45.2 45.1 55.42 55.8 56.52 55.8 55.8 55.8
14/11/2023 03:39:52 45.25 45.62 46.1 45.1 45.2 45.1 57.58 57.27 57.27 55.8 55.8 55.8
14/11/2023 03:39:53 44.97 45.71 46.1 45.1 45.2 45.1 56.88 57.66 57.66 55.8 55.8 55.8
14/11/2023 03:39:54 45.37 45.71 46.1 45.1 45.2 45.1 56.21 56.97 57.66 55.8 55.8 55.8
14/11/2023 03:39:55 45.82 45.83 46.1 45.1 45.2 45.1 55.56 56.49 57.66 55.8 55.8 55.8
14/11/2023 03:39:56 43.65 45.64 46.1 45.1 45.2 45.1 56.01 56.19 57.66 55.8 55.8 55.8
14/11/2023 03:39:57 45.85 45.64 46.1 45.1 45.2 45.1 55.81 56.11 57.66 55.8 55.8 55.8
14/11/2023 03:39:58 45.78 45.88 46.1 45.1 45.2 45.1 55.63 55.9 57.66 55.8 55.8 55.8
14/11/2023 03:39:59 45.53 46 46.1 45.1 45.2 45.1 55.76 55.85 57.66 55.8 55.8 55.8
14/11/2023 03:40:00 44.84 45.77 46.1 45.1 45.2 45.1 55.34 55.85 57.66 55.8 55.8 55.8
14/11/2023 03:40:01 45.1 45.37 46.1 45.1 45.2 45.1 55.98 55.92 57.66 55.8 55.8 55.8
14/11/2023 03:40:02 45.4 45.43 46.1 45.1 45.2 45.1 55.57 55.89 57.66 55.8 55.8 55.8
14/11/2023 03:40:03 46.04 46.05 46.1 45.1 45.2 45.1 55.4 55.67 57.66 55.8 55.8 55.8
14/11/2023 03:40:04 44.9 45.82 46.1 45.1 45.2 45.1 56.08 55.99 57.66 55.8 55.8 55.8
14/11/2023 03:40:05 43.88 45.35 46.1 45.1 45.2 45.1 55.95 56.17 57.66 55.8 55.8 55.8
14/11/2023 03:40:06 44.67 45.17 46.1 45.1 45.2 45.1 55.98 56.1 57.66 55.8 55.8 55.8
14/11/2023 03:40:07 45.42 45.42 46.1 45.1 45.2 45.1 55.73 56.09 57.66 55.8 55.8 55.8
14/11/2023 03:40:08 44.41 45.18 46.1 45.1 45.2 45.1 55.36 55.97 57.66 55.8 55.8 55.8
14/11/2023 03:40:09 44.12 44.64 46.1 45.1 45.2 45.1 56.05 56.04 57.66 55.8 55.8 55.8
14/11/2023 03:40:10 45.03 45.04 46.1 45.1 45.2 45.1 55.81 56.1 57.66 55.8 55.8 55.8
14/11/2023 03:40:11 45.15 45.19 46.1 45.1 45.2 45.1 56.67 56.44 57.66 55.8 55.8 55.8
14/11/2023 03:40:12 45.26 45.38 46.1 45.1 45.2 45.1 55.61 56.56 57.66 55.8 55.8 55.8
14/11/2023 03:40:13 45.59 45.74 46.1 45.1 45.2 45.1 55.61 55.89 57.66 55.8 55.8 55.8
14/11/2023 03:40:14 45.87 45.82 46.05 45.1 45.2 45.1 56.09 56 57.66 55.8 55.8 55.8
14/11/2023 03:40:15 44.19 45.79 46.05 45.1 45.2 45.1 55.77 56.04 57.66 55.8 55.8 55.8
14/11/2023 03:40:16 46.25 45.87 46.05 45.1 45.2 45.1 55.74 56.01 57.66 55.8 55.8 55.8
14/11/2023 03:40:17 45.44 46.05 46.05 45.1 45.2 45.1 55.26 55.77 57.66 55.8 55.8 55.8
14/11/2023 03:40:18 44.44 45.51 46.05 45.1 45.2 45.1 56.25 56.07 57.66 55.8 55.8 55.8
14/11/2023 03:40:19 45.75 45.56 46.05 45.1 45.2 45.1 55.79 56.22 57.66 55.8 55.8 55.8
14/11/2023 03:40:20 45.45 45.82 46.05 45.1 45.2 45.1 56.23 56.28 57.66 55.8 55.8 55.8
14/11/2023 03:40:21 44.42 45.54 46.05 45.1 45.2 45.1 55.51 56.2 57.66 55.8 55.8 55.8
14/11/2023 03:40:22 44.42 45.21 46.05 45.1 45.2 45.1 55.96 55.99 57.66 55.8 55.8 55.8
14/11/2023 03:40:23 45.49 45.37 46.05 45.1 45.2 45.1 56.1 56.17 56.97 55.8 55.8 55.8
14/11/2023 03:40:24 44.83 45.2 46.05 45.1 45.2 45.1 55.73 56.02 56.56 55.8 55.8 55.8
14/11/2023 03:40:25 45.43 45.53 46.05 45.1 45.2 45.1 55.81 55.99 56.56 55.8 55.8 55.8
14/11/2023 03:40:26 44.2 45.5 46.05 45.1 45.2 45.1 55.44 56.03 56.56 55.8 55.8 55.8
14/11/2023 03:40:27 45.38 45.55 46.05 45.1 45.2 45.1 55.96 56 56.56 55.8 55.8 55.8
14/11/2023 03:40:28 45.74 45.74 46.05 45.1 45.2 45.1 55.77 55.99 56.56 55.8 55.8 55.8
14/11/2023 03:40:29 45.89 45.92 46.05 45.1 45.2 45.1 55.61 55.94 56.56 55.8 55.8 55.8
14/11/2023 03:40:30 44.49 45.68 46.05 45.1 45.2 45.1 56.62 56.41 56.56 55.8 55.8 55.8
14/11/2023 03:40:31 44.64 45.38 46.05 45.1 45.2 45.1 56 56.4 56.56 55.8 55.8 55.8
14/11/2023 03:40:32 46.58 46.21 46.21 45.1 45.2 45.1 55.44 56.39 56.56 55.8 55.8 55.8
14/11/2023 03:40:33 45.66 46.25 46.25 45.1 45.2 45.1 55.72 55.84 56.56 55.8 55.8 55.8
14/11/2023 03:40:34 44.69 46.05 46.25 45.1 45.2 45.1 55.99 56.1 56.56 55.8 55.8 55.8
14/11/2023 03:40:35 45.96 45.73 46.25 45.1 45.2 45.1 55.58 55.94 56.56 55.8 55.8 55.8
14/11/2023 03:40:36 44.06 45.73 46.25 45.1 45.2 45.1 55.67 55.85 56.56 55.8 55.8 55.8
14/11/2023 03:40:37 44.5 45.17 46.25 45.1 45.2 45.1 55.73 55.9 56.56 55.8 55.8 55.8
14/11/2023 03:40:38 45.51 45.36 46.25 45.1 45.2 45.1 55.64 55.79 56.56 55.8 55.8 55.8
14/11/2023 03:40:39 44.43 45.39 46.25 45.1 45.2 45.1 55.72 55.92 56.56 55.8 55.8 55.8
14/11/2023 03:40:40 44.96 45.21 46.25 45.1 45.2 45.1 55.79 55.88 56.56 55.8 55.8 55.8
14/11/2023 03:40:41 45.05 45.18 46.25 45.1 45.2 45.1 56.18 56.24 56.56 55.8 55.8 55.8
14/11/2023 03:40:42 44.9 45.16 46.25 45.1 45.2 45.1 55.81 56.14 56.41 55.8 55.8 55.8
14/11/2023 03:40:43 44.94 45.05 46.25 45.1 45.2 45.1 56.07 56.12 56.41 55.8 55.8 55.8
14/11/2023 03:40:44 45.11 45.45 46.25 45.1 45.2 45.1 55.27 56 56.41 55.8 55.8 55.8
14/11/2023 03:40:45 45.7 45.79 46.25 45.1 45.2 45.1 55.94 56.05 56.41 55.8 55.8 55.8
14/11/2023 03:40:46 44.47 45.37 46.25 45.1 45.2 45.1 55.62 55.85 56.41 55.8 55.8 55.8
14/11/2023 03:40:47 45.08 45.25 46.25 45.1 45.2 45.1 55.21 55.81 56.41 55.8 55.8 55.8
14/11/2023 03:40:48 44.58 45.22 46.25 45.1 45.2 45.1 56.3 56.01 56.41 55.8 55.8 55.8
14/11/2023 03:40:49 45.89 45.74 46.25 45.1 45.2 45.1 55.26 56.05 56.41 55.8 55.8 55.8
14/11/2023 03:40:50 45.21 45.6 46.25 45.1 45.2 45.1 55.92 55.9 56.41 55.8 55.8 55.8
14/11/2023 03:40:51 43.6 45.5 46.25 45.1 45.2 45.1 55.69 55.99 56.41 55.8 55.8 55.8
14/11/2023 03:40:52 45.14 45.05 46.25 45.1 45.2 45.1 55.41 55.84 56.41 55.8 55.8 55.8
14/11/2023 03:40:53 44.91 45.1 46.25 45.1 45.2 45.1 55.81 55.81 56.41 55.8 55.8 55.8
14/11/2023 03:40:54 45.14 45.52 46.25 45.1 45.2 45.1 56.24 56.08 56.41 55.8 55.8 55.8
14/11/2023 03:40:55 44.64 45.35 46.25 45.1 45.2 45.1 54.95 56.07 56.41 55.8 55.8 55.8
14/11/2023 03:40:56 44 44.72 46.25 45.1 45.2 45.1 55.25 55.55 56.41 55.8 55.8 55.8
14/11/2023 03:40:57 44.87 45.13 46.25 45.1 45.2 45.1 55.97 56.04 56.41 55.8 55.8 55.8
14/11/2023 03:40:58 45.63 45.42 46.25 45.1 45.2 45.1 55.95 55.97 56.41 55.8 55.8 55.8
14/11/2023 03:40:59 45.65 45.63 46.25 45.1 45.2 45.1 55.36 55.95 56.41 55.8 55.8 55.8
14/11/2023 03:41:00 45.91 46.35 46.35 45.1 45.2 45.1 55.67 55.74 56.4 55.8 55.8 55.8
14/11/2023 03:41:01 44.88 45.7 46.35 45.1 45.2 45.1 55.44 55.75 56.39 55.8 55.8 55.8
14/11/2023 03:41:02 45.73 45.64 46.35 45.1 45.2 45.1 55.77 55.9 56.24 55.8 55.8 55.8
14/11/2023 03:41:03 44.21 45.74 46.35 45.1 45.2 45.1 55.95 55.97 56.24 55.8 55.8 55.8
14/11/2023 03:41:04 45.08 45.18 46.35 45.1 45.2 45.1 55.99 56.08 56.24 55.8 55.8 55.8
14/11/2023 03:41:05 45.56 45.52 46.35 45.1 45.2 45.1 55.97 56.2 56.24 55.8 55.8 55.8
14/11/2023 03:41:06 45.65 45.82 46.35 45.1 45.2 45.1 55.91 56.27 56.27 55.8 55.8 55.8
14/11/2023 03:41:07 43.36 45.68 46.35 45.1 45.2 45.1 55.41 55.94 56.27 55.8 55.8 55.8
14/11/2023 03:41:08 44.25 44.65 46.35 45.1 45.2 45.1 55.26 55.67 56.27 55.8 55.8 55.8
14/11/2023 03:41:09 44.86 44.93 46.35 45.1 45.2 45.1 55.55 55.61 56.27 55.8 55.8 55.8
14/11/2023 03:41:10 44.97 45.28 46.35 45.1 45.2 45.1 55.55 55.61 56.27 55.8 55.8 55.8
14/11/2023 03:41:11 45.04 45.34 46.35 45.1 45.2 45.1 55.86 55.96 56.27 55.8 55.8 55.8
14/11/2023 03:41:12 44.75 45.06 46.35 45.1 45.2 45.1 55.38 55.74 56.27 55.8 55.8 55.8
14/11/2023 03:41:13 45.63 45.42 46.35 45.1 45.2 45.1 55.68 55.79 56.27 55.8 55.8 55.8
14/11/2023 03:41:14 44.66 45.69 46.35 45.1 45.2 45.1 56.06 56.1 56.27 55.8 55.8 55.8
14/11/2023 03:41:15 45.02 45.33 46.35 45.1 45.2 45.1 55.54 55.91 56.27 55.8 55.8 55.8
14/11/2023 03:41:16 43.94 44.87 46.35 45.1 45.2 45.1 54.89 55.78 56.27 55.8 55.8 55.8
14/11/2023 03:41:17 44.61 44.6 46.35 45.1 45.2 45.1 55.8 55.77 56.27 55.8 55.8 55.8
14/11/2023 03:41:18 44.4 44.74 46.35 45.1 45.2 45.1 55.52 55.77 56.27 55.8 55.8 55.8
14/11/2023 03:41:19 45.02 45.06 46.35 45.1 45.2 45.1 55.7 55.79 56.27 55.8 55.8 55.8
14/11/2023 03:41:20 45.19 45.25 46.35 45.1 45.2 45.1 55.67 55.98 56.27 55.8 55.8 55.8
14/11/2023 03:41:21 46.01 45.9 46.35 45.1 45.2 45.1 55.37 55.68 56.27 55.8 55.8 55.8
14/11/2023 03:41:22 45.03 45.91 46.35 45.1 45.2 45.1 55.67 55.77 56.27 55.8 55.8 55.8
14/11/2023 03:41:23 44.54 45.51 46.35 45.1 45.2 45.1 55.64 56.08 56.27 55.8 55.8 55.8
14/11/2023 03:41:24 44.98 45.33 46.35 45.1 45.2 45.1 55.6 55.71 56.27 55.8 55.8 55.8
14/11/2023 03:41:25 45.8 45.73 46.35 45.1 45.2 45.1 55.89 55.94 56.27 55.8 55.8 55.8
14/11/2023 03:41:26 44.67 45.5 46.35 45.1 45.2 45.1 55.81 56.13 56.27 55.8 55.8 55.8
14/11/2023 03:41:27 44.89 45.3 46.35 45.1 45.2 45.1 55.34 55.84 56.27 55.8 55.8 55.8
14/11/2023 03:41:28 44.94 45.59 46.35 45.1 45.2 45.1 55.61 55.79 56.27 55.8 55.8 55.8
14/11/2023 03:41:29 43.48 44.99 46.35 45.1 45.2 45.1 55.42 55.66 56.27 55.8 55.8 55.8
14/11/2023 03:41:30 43.74 44.68 45.91 45.1 45.2 45.1 55.74 55.75 56.27 55.8 55.8 55.8
14/11/2023 03:41:31 44.64 44.53 45.91 45.1 45.2 45.1 55.55 55.87 56.27 55.8 55.8 55.8
14/11/2023 03:41:32 44.53 44.89 45.91 45.1 45.2 45.1 55.6 55.64 56.27 55.8 55.8 55.8
14/11/2023 03:41:33 44 44.96 45.91 45.1 45.2 45.1 55.29 55.94 56.27 55.8 55.8 55.8
14/11/2023 03:41:34 45.12 44.88 45.91 45.1 45.2 45.1 55.58 55.66 56.27 55.8 55.8 55.8
14/11/2023 03:41:35 44.94 45.03 45.91 45.1 45.2 45.1 55.81 55.95 56.27 55.8 55.8 55.8
14/11/2023 03:41:36 44.68 45.15 45.91 45.1 45.2 45.1 55.56 55.75 56.13 55.8 55.8 55.8
14/11/2023 03:41:37 45.74 45.56 45.91 45.1 45.2 45.1 55.51 55.83 56.13 55.8 55.8 55.8
14/11/2023 03:41:38 45.38 45.8 45.91 45.1 45.2 45.1 55.54 55.6 56.13 55.8 55.8 55.8
14/11/2023 03:41:39 46.2 46.03 46.03 45.1 45.2 45.1 55.4 55.65 56.13 55.8 55.8 55.8
14/11/2023 03:41:40 46.28 46.54 46.54 45.1 45.2 45.1 55.52 55.8 56.13 55.8 55.8 55.8
14/11/2023 03:41:41 44.51 46.14 46.54 45.1 45.2 45.1 55.79 55.92 56.13 55.8 55.8 55.8
14/11/2023 03:41:42 45.99 45.93 46.54 45.1 45.2 45.1 56.4 56.28 56.28 55.8 55.8 55.8
14/11/2023 03:41:43 45.57 45.99 46.54 45.1 45.2 45.1 56.37 56.45 56.45 55.8 55.8 55.8
14/11/2023 03:41:44 44.8 45.93 46.54 45.1 45.2 45.1 55.6 56.4 56.45 55.8 55.8 55.8
14/11/2023 03:41:45 45.57 45.65 46.54 45.1 45.2 45.1 55.52 56.05 56.45 55.8 55.8 55.8
14/11/2023 03:41:46 45.36 45.74 46.54 45.1 45.2 45.1 55.39 55.75 56.45 55.8 55.8 55.8
14/11/2023 03:41:47 44.77 45.73 46.54 45.1 45.2 45.1 55.18 55.44 56.45 55.8 55.8 55.8
14/11/2023 03:41:48 44.9 45.22 46.54 45.1 45.2 45.1 55.43 55.51 56.45 55.8 55.8 55.8
14/11/2023 03:41:49 45.31 45.74 46.54 45.1 45.2 45.1 55.83 55.91 56.45 55.8 55.8 55.8
14/11/2023 03:41:50 45.11 45.57 46.54 45.1 45.2 45.1 56.16 56.26 56.45 55.8 55.8 55.8
14/11/2023 03:41:51 44.68 45.07 46.54 45.1 45.2 45.1 55.63 55.98 56.45 55.8 55.8 55.8
14/11/2023 03:41:52 45.91 45.62 46.54 45.1 45.2 45.1 56.51 56.24 56.45 55.8 55.8 55.8
14/11/2023 03:41:53 44.77 45.76 46.54 45.1 45.2 45.1 55.98 56.43 56.45 55.8 55.8 55.8
14/11/2023 03:41:54 44.44 45.05 46.54 45.1 45.2 45.1 55.86 56.28 56.45 55.8 55.8 55.8
14/11/2023 03:41:55 44.35 45.04 46.54 45.1 45.2 45.1 55.93 56.05 56.45 55.8 55.8 55.8
14/11/2023 03:41:56 45.55 45.37 46.54 45.1 45.2 45.1 55.86 56.07 56.45 55.8 55.8 55.8
14/11/2023 03:41:57 46.2 46.01 46.54 45.1 45.2 45.1 56.07 56.23 56.45 55.8 55.8 55.8
14/11/2023 03:41:58 45.44 46.22 46.54 45.1 45.2 45.1 55.57 56.08 56.45 55.8 55.8 55.8
14/11/2023 03:41:59 45.37 45.62 46.54 45.1 45.2 45.1 55.36 55.86 56.45 55.8 55.8 55.8
14/11/2023 03:42:00 44.9 45.7 46.54 45.1 45.2 45.1 55.82 55.71 56.45 55.8 55.8 55.8
14/11/2023 03:42:01 45.57 45.61 46.54 45.1 45.2 45.1 56.13 56.05 56.45 55.8 55.8 55.8
14/11/2023 03:42:02 45.87 46.33 46.54 45.1 45.2 45.1 55.74 56.22 56.45 55.8 55.8 55.8
14/11/2023 03:42:03 44.68 45.76 46.54 45.1 45.2 45.1 55.27 55.97 56.45 55.8 55.8 55.8
14/11/2023 03:42:04 45.56 45.61 46.54 45.1 45.2 45.1 55.55 55.73 56.45 55.8 55.8 55.8
14/11/2023 03:42:05 44.68 45.57 46.54 45.1 45.2 45.1 55.5 55.81 56.45 55.8 55.8 55.8
14/11/2023 03:42:06 45.76 45.64 46.54 45.1 45.2 45.1 55.79 55.73 56.45 55.8 55.8 55.8
14/11/2023 03:42:07 44.59 45.71 46.54 45.1 45.2 45.1 55.62 55.94 56.45 55.8 55.8 55.8
14/11/2023 03:42:08 45.34 45.5 46.54 45.1 45.2 45.1 55.81 55.92 56.45 55.8 55.8 55.8
14/11/2023 03:42:09 45.37 45.51 46.54 45.1 45.2 45.1 56.05 56.22 56.45 55.8 55.8 55.8
14/11/2023 03:42:10 45.68 46.03 46.33 45.1 45.2 45.1 55.53 56.11 56.45 55.8 55.8 55.8
14/11/2023 03:42:11 44.59 45.5 46.33 45.1 45.2 45.1 55.69 55.88 56.45 55.8 55.8 55.8
14/11/2023 03:42:12 46.02 45.78 46.33 45.1 45.2 45.1 55.55 55.68 56.45 55.8 55.8 55.8
14/11/2023 03:42:13 45.82 46 46.33 45.1 45.2 45.1 55.98 56.08 56.43 55.8 55.8 55.8
14/11/2023 03:42:14 44.94 45.92 46.33 45.1 45.2 45.1 55.34 55.85 56.43 55.8 55.8 55.8
14/11/2023 03:42:15 45.59 45.68 46.33 45.1 45.2 45.1 55.83 55.78 56.43 55.8 55.8 55.8
14/11/2023 03:42:16 44.18 45.48 46.33 45.1 45.2 45.1 55.69 56.01 56.43 55.8 55.8 55.8
14/11/2023 03:42:17 45.61 45.51 46.33 45.1 45.2 45.1 55.83 55.85 56.43 55.8 55.8 55.8
14/11/2023 03:42:18 46.15 46.09 46.33 45.1 45.2 45.1 55.73 55.84 56.43 55.8 55.8 55.8
14/11/2023 03:42:19 45.66 46.12 46.33 45.1 45.2 45.1 55.98 55.99 56.43 55.8 55.8 55.8
14/11/2023 03:42:20 45.06 46.11 46.33 45.1 45.2 45.1 55.8 56.23 56.43 55.8 55.8 55.8
14/11/2023 03:42:21 45.38 45.56 46.33 45.1 45.2 45.1 56.11 56.04 56.43 55.8 55.8 55.8
14/11/2023 03:42:22 44.09 45.51 46.33 45.1 45.2 45.1 55.91 56.25 56.43 55.8 55.8 55.8
14/11/2023 03:42:23 45.07 45.28 46.33 45.1 45.2 45.1 55.75 56.14 56.28 55.8 55.8 55.8
14/11/2023 03:42:24 44.72 45.31 46.33 45.1 45.2 45.1 56.02 56.24 56.25 55.8 55.8 55.8
14/11/2023 03:42:25 45.34 45.42 46.33 45.1 45.2 45.1 56.15 56.15 56.25 55.8 55.8 55.8
14/11/2023 03:42:26 44.69 45.57 46.33 45.1 45.2 45.1 55.98 56.12 56.25 55.8 55.8 55.8
14/11/2023 03:42:27 46.77 46.31 46.33 45.1 45.2 45.1 55.56 56.18 56.25 55.8 55.8 55.8
14/11/2023 03:42:28 44.91 46.23 46.33 45.1 45.2 45.1 56.02 56.09 56.25 55.8 55.8 55.8
14/11/2023 03:42:29 45.24 46.05 46.33 45.1 45.2 45.1 55.06 56.1 56.25 55.8 55.8 55.8
14/11/2023 03:42:30 45.48 46.01 46.33 45.1 45.2 45.1 55.48 55.63 56.25 55.8 55.8 55.8
14/11/2023 03:42:31 45.85 45.85 46.33 45.1 45.2 45.1 55.91 55.83 56.25 55.8 55.8 55.8
14/11/2023 03:42:32 45.68 46 46.31 45.1 45.2 45.1 56.04 56.02 56.25 55.8 55.8 55.8
14/11/2023 03:42:33 45.14 45.94 46.31 45.1 45.2 45.1 55.76 56 56.25 55.8 55.8 55.8
14/11/2023 03:42:34 45.78 45.92 46.31 45.1 45.2 45.1 55.56 55.98 56.25 55.8 55.8 55.8
14/11/2023 03:42:35 44.98 45.6 46.31 45.1 45.2 45.1 55.96 56.05 56.25 55.8 55.8 55.8
14/11/2023 03:42:36 44.18 45.31 46.31 45.1 45.2 45.1 55.49 55.92 56.25 55.8 55.8 55.8
14/11/2023 03:42:37 45.47 45.47 46.31 45.1 45.2 45.1 56.43 56.25 56.25 55.8 55.8 55.8
14/11/2023 03:42:38 45.6 45.69 46.31 45.1 45.2 45.1 55.94 56.33 56.33 55.8 55.8 55.8
14/11/2023 03:42:39 45.05 45.54 46.31 45.1 45.2 45.1 55.88 56.28 56.33 55.8 55.8 55.8
14/11/2023 03:42:40 45.38 45.71 46.31 45.1 45.2 45.1 56.21 56.23 56.33 55.8 55.8 55.8
14/11/2023 03:42:41 45.12 45.85 46.31 45.1 45.2 45.1 55.43 56.16 56.33 55.8 55.8 55.8
14/11/2023 03:42:42 45.04 45.47 46.31 45.1 45.2 45.1 56.11 56.15 56.33 55.8 55.8 55.8
14/11/2023 03:42:43 45.03 45.25 46.31 45.1 45.2 45.1 55.46 56.02 56.33 55.8 55.8 55.8
14/11/2023 03:42:44 45.13 45.42 46.31 45.1 45.2 45.1 55.25 55.74 56.33 55.8 55.8 55.8
14/11/2023 03:42:45 45.04 45.71 46.31 45.1 45.2 45.1 56.72 56.47 56.47 55.8 55.8 55.8
14/11/2023 03:42:46 45.34 45.68 46.31 45.1 45.2 45.1 56.64 56.71 56.71 55.8 55.8 55.8
14/11/2023 03:42:47 45.1 45.6 46.31 45.1 45.2 45.1 56.54 56.82 56.82 55.8 55.8 55.8
14/11/2023 03:42:48 45.67 45.82 46.31 45.1 45.2 45.1 55.69 56.52 56.82 55.8 55.8 55.8
14/11/2023 03:42:49 45.27 45.65 46.31 45.1 45.2 45.1 55.44 56.02 56.82 55.8 55.8 55.8
14/11/2023 03:42:50 44.86 45.38 46.31 45.1 45.2 45.1 55.71 55.87 56.82 55.8 55.8 55.8
14/11/2023 03:42:51 46.11 45.99 46.31 45.1 45.2 45.1 55.93 56 56.82 55.8 55.8 55.8
14/11/2023 03:42:52 44.96 46.01 46.31 45.1 45.2 45.1 56.11 56.25 56.82 55.8 55.8 55.8
14/11/2023 03:42:53 44.93 45.39 46.31 45.1 45.2 45.1 55.76 56.14 56.82 55.8 55.8 55.8
14/11/2023 03:42:54 43.83 45.15 46.31 45.1 45.2 45.1 56.18 56.17 56.82 55.8 55.8 55.8
14/11/2023 03:42:55 45.23 45.05 46.31 45.1 45.2 45.1 55.85 56.08 56.82 55.8 55.8 55.8
14/11/2023 03:42:56 44.08 44.96 46.31 45.1 45.2 45.1 56.36 56.44 56.82 55.8 55.8 55.8
14/11/2023 03:42:57 44.12 44.9 46.23 45.1 45.2 45.1 56.05 56.29 56.82 55.8 55.8 55.8
14/11/2023 03:42:58 43.84 44.36 46.05 45.1 45.1 45.1 55.97 56.17 56.82 55.8 55.8 55.8
14/11/2023 03:42:59 45.75 45.29 46.01 45.1 45.1 45.1 55.85 56.28 56.82 55.8 55.8 55.8
14/11/2023 03:43:00 44.76 45.13 46.01 45.1 45.1 45.1 55.7 56.19 56.82 55.8 55.8 55.8
14/11/2023 03:43:01 44.47 45.12 46.01 45.1 45.1 45.1 56.81 56.64 56.82 55.8 55.8 55.8
14/11/2023 03:43:02 44.26 44.97 46.01 45.1 45.1 45.1 57.07 57.32 57.32 55.8 55.8 55.8
14/11/2023 03:43:03 43.54 44.58 46.01 45.1 45.1 45.1 55.32 56.74 57.32 55.8 55.8 55.8
14/11/2023 03:43:04 45.34 44.94 46.01 45.1 45.1 45.1 55.8 56.03 57.32 55.8 55.8 55.8
14/11/2023 03:43:05 44.97 45.32 46.01 45.1 45.1 45.1 55.17 55.83 57.32 55.8 55.8 55.8
14/11/2023 03:43:06 45.06 45.49 46.01 45.1 45.1 45.1 55.92 55.95 57.32 55.8 55.8 55.8
14/11/2023 03:43:07 45.82 45.81 46.01 45.1 45.1 45.1 55.94 55.96 57.32 55.8 55.8 55.8
14/11/2023 03:43:08 45.78 46.12 46.12 45.1 45.1 45.1 56.48 56.33 57.32 55.8 55.8 55.8
14/11/2023 03:43:09 44.42 45.5 46.12 45.1 45.1 45.1 56.41 56.49 57.32 55.8 55.8 55.8
14/11/2023 03:43:10 44.84 45.05 46.12 45.1 45.1 45.1 55.71 56.48 57.32 55.8 55.8 55.8
14/11/2023 03:43:11 44.93 45.85 46.12 45.1 45.1 45.1 55.91 56.1 57.32 55.8 55.8 55.8
14/11/2023 03:43:12 45.94 45.75 46.12 45.1 45.1 45.1 55.26 56 57.32 55.8 55.8 55.8
14/11/2023 03:43:13 44.24 45.72 46.12 45.1 45.1 45.1 56.41 56.29 57.32 55.8 55.8 55.8
14/11/2023 03:43:14 46.3 45.82 46.12 45.1 45.1 45.1 57.19 56.94 57.32 55.8 55.8 55.8
14/11/2023 03:43:15 45.73 46.09 46.12 45.1 45.1 45.1 56.68 57.14 57.32 55.8 55.8 55.8
14/11/2023 03:43:16 45.29 45.85 46.12 45.1 45.1 45.1 56.24 56.9 57.32 55.8 55.8 55.8
14/11/2023 03:43:17 45.19 45.68 46.12 45.1 45.1 45.1 55.36 56.51 57.32 55.8 55.8 55.8
14/11/2023 03:43:18 43.78 45.56 46.12 45.1 45.1 45.1 55.43 55.84 57.32 55.8 55.8 55.8
14/11/2023 03:43:19 45.73 45.35 46.12 45.1 45.1 45.1 55.34 55.62 57.32 55.8 55.8 55.8
14/11/2023 03:43:20 44.58 45.41 46.12 45.1 45.1 45.1 55.8 55.82 57.32 55.8 55.8 55.8
14/11/2023 03:43:21 44.68 45.22 46.12 45.1 45.1 45.1 56.2 56.1 57.32 55.8 55.8 55.8
14/11/2023 03:43:22 45.18 45.19 46.12 45.1 45.1 45.1 55.86 56.08 57.32 55.8 55.8 55.8
14/11/2023 03:43:23 45.21 45.55 46.12 45.1 45.1 45.1 55.96 56.07 57.32 55.8 55.8 55.8
14/11/2023 03:43:24 43.84 45.21 46.12 45.1 45.1 45.1 55.86 56.14 57.32 55.8 55.8 55.8
14/11/2023 03:43:25 45.03 44.89 46.12 45.1 45.1 45.1 56.19 56.26 57.32 55.8 55.8 55.8
14/11/2023 03:43:26 45.4 45.65 46.12 45.1 45.1 45.1 55.28 56.2 57.32 55.8 55.8 55.8
14/11/2023 03:43:27 44.1 45.29 46.12 45.1 45.1 45.1 55.85 55.87 57.32 55.8 55.8 55.8
14/11/2023 03:43:28 45.1 44.97 46.12 45.1 45.1 45.1 55.97 56.06 57.32 55.8 55.8 55.8
14/11/2023 03:43:29 45.38 45.43 46.12 45.1 45.1 45.1 56.23 56.2 57.32 55.8 55.8 55.8
14/11/2023 03:43:30 45.15 45.42 46.12 45.1 45.1 45.1 56.13 56.24 57.32 55.8 55.8 55.8
14/11/2023 03:43:31 43.54 45.2 46.12 45.1 45.1 45.1 56.72 56.64 57.32 55.8 55.8 55.8
14/11/2023 03:43:32 45.38 44.96 46.12 45.1 45.1 45.1 55.91 56.6 57.14 55.8 55.8 55.8
14/11/2023 03:43:33 45.27 45.33 46.12 45.1 45.1 45.1 56.08 56.39 57.14 55.8 55.8 55.8
14/11/2023 03:43:34 44.77 45.24 46.12 45.1 45.1 45.1 56.13 56.36 57.14 55.8 55.8 55.8
14/11/2023 03:43:35 45.89 45.72 46.12 45.1 45.1 45.1 55.95 56.11 57.14 55.8 55.8 55.8
14/11/2023 03:43:36 43.67 45.56 46.12 45.1 45.1 45.1 56.13 56.33 57.14 55.8 55.8 55.8
14/11/2023 03:43:37 45.92 45.49 46.12 45.1 45.1 45.1 56.12 56.36 57.14 55.8 55.8 55.8
14/11/2023 03:43:38 45.43 45.66 46.09 45.1 45.1 45.1 56.8 56.65 57.14 55.8 55.8 55.8
14/11/2023 03:43:39 44.23 45.43 46.09 45.1 45.1 45.1 56.09 56.63 57.14 55.8 55.8 55.8
14/11/2023 03:43:40 44.93 45.18 46.09 45.1 45.1 45.1 56.99 56.8 57.14 55.8 55.8 55.8
14/11/2023 03:43:41 45.86 45.56 46.09 45.1 45.1 45.1 56.03 56.84 57.14 55.8 55.8 55.8
14/11/2023 03:43:42 44.11 45.73 46.09 45.1 45.1 45.1 56.34 56.48 57.14 55.8 55.8 55.8
14/11/2023 03:43:43 44.55 44.98 46.09 45.1 45.1 45.1 55.4 56.57 57.14 55.8 55.8 55.8
14/11/2023 03:43:44 44.82 45.02 46.09 45.1 45.1 45.1 56.39 56.21 57.14 55.8 55.8 55.8
14/11/2023 03:43:45 44.67 45.1 45.85 45.1 45.1 45.1 55.62 56.26 56.9 55.8 55.8 55.8
14/11/2023 03:43:46 44.84 45.16 45.73 45.1 45.1 45.1 55.93 56.09 56.84 55.8 55.8 55.8
14/11/2023 03:43:47 44.18 44.79 45.73 45.1 45.1 45.1 56.09 56.2 56.84 55.8 55.8 55.8
14/11/2023 03:43:48 45.4 45.24 45.73 45.1 45.1 45.1 56.47 56.46 56.84 55.8 55.8 55.8
14/11/2023 03:43:49 44.85 45.3 45.73 45.1 45.1 45.1 55.91 56.62 56.84 55.8 55.8 55.8
14/11/2023 03:43:50 44.84 45.01 45.73 45.1 45.1 45.1 55.5 56.02 56.84 55.8 55.8 55.8
14/11/2023 03:43:51 43.84 44.96 45.73 45.1 45.1 45.1 55.57 55.9 56.84 55.8 55.8 55.8
14/11/2023 03:43:52 44.95 45.14 45.73 45.1 45.1 45.1 55.76 55.91 56.84 55.8 55.8 55.8
14/11/2023 03:43:53 45.19 45.25 45.73 45.1 45.1 45.1 55.97 56.03 56.84 55.8 55.8 55.8
14/11/2023 03:43:54 46.08 45.82 45.82 45.1 45.1 45.1 57.19 56.98 56.98 55.8 55.8 55.8
14/11/2023 03:43:55 44.17 45.81 45.82 45.1 45.1 45.1 55.8 56.75 56.98 55.8 55.8 55.8
14/11/2023 03:43:56 45.28 45.35 45.82 45.1 45.1 45.1 55.91 56.12 56.98 55.8 55.8 55.8
14/11/2023 03:43:57 45.6 45.54 45.82 45.1 45.1 45.1 56.02 56.26 56.98 55.8 55.8 55.8
14/11/2023 03:43:58 44.59 45.64 45.82 45.1 45.1 45.1 55.88 56.21 56.98 55.8 55.8 55.8
14/11/2023 03:43:59 43.8 44.85 45.82 45.1 45.1 45.1 55.98 56.14 56.98 55.8 55.8 55.8
14/11/2023 03:44:00 44.6 44.94 45.82 45.1 45.1 45.1 56.42 56.51 56.98 55.9 55.8 55.8
14/11/2023 03:44:01 44.9 44.97 45.82 45.1 45.1 45.1 55.96 56.4 56.98 55.9 55.8 55.8
14/11/2023 03:44:02 45.92 45.67 45.82 45.1 45.1 45.1 56.24 56.31 56.98 55.9 55.8 55.8
14/11/2023 03:44:03 44.78 45.77 45.82 45.1 45.1 45.1 56.28 56.53 56.98 55.9 55.8 55.8
14/11/2023 03:44:04 44.82 45.14 45.82 45.1 45.1 45.1 56.28 56.33 56.98 55.9 55.8 55.8
14/11/2023 03:44:05 44.08 45.29 45.82 45.1 45.1 45.1 55.54 56.31 56.98 55.9 55.8 55.8
14/11/2023 03:44:06 45.27 45.08 45.82 45.1 45.1 45.1 55.87 56.07 56.98 55.9 55.8 55.8
14/11/2023 03:44:07 45.58 45.55 45.82 45.1 45.1 45.1 56.19 56.27 56.98 55.9 55.8 55.8
14/11/2023 03:44:08 44.82 45.67 45.82 45.1 45.1 45.1 55.85 56.37 56.98 55.9 55.8 55.8
14/11/2023 03:44:09 45.73 45.57 45.82 45.1 45.1 45.1 56.07 56.08 56.98 55.9 55.8 55.8
14/11/2023 03:44:10 45.2 45.72 45.82 45.1 45.1 45.1 55.88 56.3 56.98 55.9 55.8 55.8
14/11/2023 03:44:11 45.57 45.69 45.82 45.1 45.1 45.1 56.32 56.27 56.98 55.9 55.8 55.8
14/11/2023 03:44:12 45.11 45.5 45.82 45.1 45.1 45.1 55.76 56.17 56.98 55.9 55.8 55.8
14/11/2023 03:44:13 46.1 46.28 46.28 45.1 45.1 45.1 55.71 56.19 56.98 55.9 55.8 55.8
14/11/2023 03:44:14 44.92 45.83 46.28 45.1 45.1 45.1 55.93 55.98 56.98 55.9 55.8 55.8
14/11/2023 03:44:15 45.16 45.63 46.28 45.1 45.1 45.1 55.26 56.06 56.98 55.9 55.8 55.8
14/11/2023 03:44:16 44.84 45.36 46.28 45.1 45.1 45.1 55.59 55.72 56.98 55.9 55.8 55.8
14/11/2023 03:44:17 44.97 45.35 46.28 45.1 45.1 45.1 55.78 55.97 56.98 55.9 55.8 55.8
14/11/2023 03:44:18 45.04 45.3 46.28 45.1 45.1 45.1 55.29 55.76 56.98 55.9 55.8 55.8
14/11/2023 03:44:19 44.28 45.22 46.28 45.1 45.1 45.1 55.86 55.9 56.98 55.9 55.8 55.8
14/11/2023 03:44:20 45.13 45.45 46.28 45.1 45.1 45.1 55.54 55.78 56.98 55.9 55.8 55.8
14/11/2023 03:44:21 45.11 45.54 46.28 45.1 45.1 45.1 56.01 55.99 56.98 55.9 55.8 55.8
14/11/2023 03:44:22 44.93 44.92 46.28 45.1 45.1 45.1 55.69 55.94 56.98 55.9 55.8 55.8
14/11/2023 03:44:23 43 44.96 46.28 45.1 45.1 45.1 55.66 55.96 56.98 55.9 55.8 55.8
14/11/2023 03:44:24 44.92 44.85 46.28 45.1 45.1 45.1 55.51 55.73 56.75 55.9 55.8 55.8
14/11/2023 03:44:25 45.44 45.33 46.28 45.1 45.1 45.1 55.93 56.07 56.53 55.9 55.8 55.8
14/11/2023 03:44:26 45.08 45.8 46.28 45.1 45.1 45.1 56.1 56.01 56.53 55.9 55.8 55.8
14/11/2023 03:44:27 44.92 45.3 46.28 45.1 45.1 45.1 55.83 56.14 56.53 55.9 55.8 55.8
14/11/2023 03:44:28 45.17 45.44 46.28 45.1 45.1 45.1 55.57 55.84 56.53 55.9 55.8 55.8
14/11/2023 03:44:29 44.38 45.35 46.28 45.1 45.1 45.1 55.84 55.89 56.53 55.9 55.8 55.8
14/11/2023 03:44:30 44.24 44.87 46.28 45.1 45.1 45.1 55.68 55.96 56.53 55.9 55.8 55.8
14/11/2023 03:44:31 44.52 44.83 46.28 45.1 45.1 45.1 55.13 55.66 56.53 55.9 55.8 55.8
14/11/2023 03:44:32 44.73 45.05 46.28 45.1 45.1 45.1 55.61 55.68 56.53 55.9 55.8 55.8
14/11/2023 03:44:33 46.01 45.73 46.28 45.1 45.1 45.1 56.77 56.33 56.37 55.9 55.8 55.8
14/11/2023 03:44:34 45.27 45.67 46.28 45.1 45.1 45.1 56.16 56.47 56.47 55.9 55.8 55.8
14/11/2023 03:44:35 45.34 45.59 46.28 45.1 45.1 45.1 56.33 56.62 56.62 55.9 55.8 55.8
14/11/2023 03:44:36 44.54 45.76 46.28 45.1 45.1 45.1 55.7 56.17 56.62 55.9 55.8 55.8
14/11/2023 03:44:37 45.12 45.54 46.28 45.1 45.1 45.1 55.99 56.06 56.62 55.9 55.8 55.8
14/11/2023 03:44:38 45.47 45.4 46.28 45.1 45.1 45.1 55.34 56.09 56.62 55.9 55.8 55.8
14/11/2023 03:44:39 44.82 45.41 46.28 45.1 45.1 45.1 55.9 55.92 56.62 55.9 55.8 55.8
14/11/2023 03:44:40 45.2 45.59 46.28 45.1 45.1 45.1 55.49 55.75 56.62 55.9 55.8 55.8
14/11/2023 03:44:41 45.07 45.4 46.28 45.1 45.1 45.1 55.29 55.69 56.62 55.9 55.8 55.8
14/11/2023 03:44:42 46.03 45.79 46.28 45.1 45.1 45.1 56.05 55.95 56.62 55.9 55.8 55.8
14/11/2023 03:44:43 44.41 45.66 45.83 45.1 45.1 45.1 55.91 55.97 56.62 55.9 55.8 55.8
14/11/2023 03:44:44 45.62 45.69 45.8 45.1 45.1 45.1 55.26 55.88 56.62 55.9 55.8 55.8
14/11/2023 03:44:45 45.41 45.54 45.8 45.1 45.1 45.1 56.28 56.07 56.62 55.9 55.8 55.8
14/11/2023 03:44:46 45.07 45.64 45.8 45.1 45.1 45.1 55.94 56.24 56.62 55.9 55.8 55.8
14/11/2023 03:44:47 44.7 45.37 45.8 45.1 45.1 45.1 55.63 56.05 56.62 55.9 55.8 55.8
14/11/2023 03:44:48 45.47 45.33 45.8 45.1 45.1 45.1 55.9 56.17 56.62 55.9 55.8 55.8
14/11/2023 03:44:49 45.12 45.56 45.8 45.1 45.1 45.1 56.1 56.25 56.62 55.9 55.8 55.8
14/11/2023 03:44:50 45.36 45.51 45.8 45.1 45.1 45.1 55.78 56.04 56.62 55.9 55.8 55.8
14/11/2023 03:44:51 46.07 46.21 46.21 45.1 45.1 45.1 55.5 55.86 56.62 55.9 55.8 55.8
14/11/2023 03:44:52 45.05 45.81 46.21 45.1 45.1 45.1 55.85 55.82 56.62 55.9 55.8 55.8
14/11/2023 03:44:53 45.07 45.56 46.21 45.1 45.1 45.1 55.8 55.9 56.62 55.8 55.8 55.8
14/11/2023 03:44:54 45.64 45.6 46.21 45.1 45.1 45.1 55.13 55.89 56.62 55.8 55.8 55.8
14/11/2023 03:44:55 44.74 45.76 46.21 45.1 45.1 45.1 55.75 55.9 56.62 55.8 55.8 55.8
14/11/2023 03:44:56 45.97 45.84 46.21 45.1 45.1 45.1 56.22 56.09 56.62 55.8 55.8 55.8
14/11/2023 03:44:57 46.19 46.21 46.21 45.1 45.1 45.1 55.37 56.15 56.62 55.8 55.8 55.8
14/11/2023 03:44:58 45.36 46.06 46.21 45.1 45.1 45.1 55.9 55.95 56.62 55.8 55.8 55.8
14/11/2023 03:44:59 45.34 46.2 46.21 45.1 45.1 45.1 56.13 56.14 56.62 55.8 55.8 55.8
14/11/2023 03:45:00 44.48 45.57 46.21 45.1 45.1 45.1 55.6 56.1 56.62 55.8 55.8 55.8
14/11/2023 03:45:01 44.41 44.92 46.21 45.1 45.1 45.1 55.88 56.07 56.62 55.8 55.8 55.8
14/11/2023 03:45:02 45.53 45.45 46.21 45.1 45.1 45.1 54.82 56.04 56.62 55.8 55.8 55.8
14/11/2023 03:45:03 44.32 45.46 46.21 45.1 45.1 45.1 56.15 56.04 56.62 55.8 55.8 55.8
14/11/2023 03:45:04 44.78 45.6 46.21 45.1 45.1 45.1 55.54 55.85 56.62 55.8 55.8 55.8
14/11/2023 03:45:05 45.4 45.18 46.21 45.1 45.1 45.1 55.78 55.95 56.25 55.8 55.8 55.8
14/11/2023 03:45:06 44.96 45.34 46.21 45.1 45.1 45.1 56.03 55.94 56.25 55.8 55.8 55.8
14/11/2023 03:45:07 46.18 45.91 46.21 45.1 45.1 45.1 55.7 56.03 56.25 55.8 55.8 55.8
14/11/2023 03:45:08 45.1 45.99 46.21 45.1 45.1 45.1 56.1 56.05 56.25 55.8 55.8 55.8
14/11/2023 03:45:09 44.8 45.4 46.21 45.1 45.1 45.1 56.45 56.66 56.66 55.8 55.8 55.8
14/11/2023 03:45:10 45.47 45.55 46.21 45.1 45.1 45.1 56.43 56.42 56.66 55.9 55.8 55.8
14/11/2023 03:45:11 44.55 45.48 46.21 45.1 45.1 45.1 55.91 56.45 56.66 55.8 55.8 55.8
14/11/2023 03:45:12 44.31 44.95 46.21 45.1 45.1 45.1 55.91 56.13 56.66 55.8 55.8 55.8
14/11/2023 03:45:13 44.08 44.74 46.21 45.1 45.1 45.1 55.26 56.02 56.66 55.8 55.8 55.8
14/11/2023 03:45:14 44.47 44.58 46.21 45.1 45.1 45.1 55.57 55.71 56.66 55.8 55.8 55.8
14/11/2023 03:45:15 44.97 45.16 46.21 45.1 45.1 45.1 55.22 55.79 56.66 55.8 55.8 55.8
14/11/2023 03:45:16 44.27 44.81 46.21 45.1 45.1 45.1 56.07 55.86 56.66 55.8 55.8 55.8
14/11/2023 03:45:17 45.17 45.08 46.21 45.1 45.1 45.1 55.34 55.84 56.66 55.8 55.8 55.8
14/11/2023 03:45:18 44.93 45.31 46.21 45.1 45.1 45.1 55.91 55.98 56.66 55.8 55.8 55.8
14/11/2023 03:45:19 45.36 45.28 46.21 45.1 45.1 45.1 56.39 56.3 56.66 55.8 55.8 55.8
14/11/2023 03:45:20 45.38 45.62 46.21 45.1 45.1 45.1 55.89 56.29 56.66 55.8 55.8 55.8
14/11/2023 03:45:21 44.8 45.56 46.21 45.1 45.1 45.1 56.26 56.34 56.66 55.8 55.8 55.8
14/11/2023 03:45:22 46.07 45.83 46.21 45.1 45.1 45.1 55.39 56.32 56.66 55.8 55.8 55.8
14/11/2023 03:45:23 45.93 46.22 46.22 45.1 45.1 45.1 55.93 55.96 56.66 55.8 55.8 55.8
14/11/2023 03:45:24 45.23 46.19 46.22 45.1 45.1 45.1 56.12 56.19 56.66 55.8 55.8 55.8
14/11/2023 03:45:25 44.9 45.45 46.22 45.1 45.1 45.1 55.92 56.15 56.66 55.8 55.8 55.8
14/11/2023 03:45:26 44.97 45.22 46.22 45.1 45.1 45.1 55.54 56.09 56.66 55.8 55.8 55.8
14/11/2023 03:45:27 44.32 45.28 46.22 45.1 45.1 45.1 55.65 55.94 56.66 55.8 55.8 55.8
14/11/2023 03:45:28 45.78 45.79 46.22 45.1 45.1 45.1 55.62 55.96 56.66 55.8 55.8 55.8
14/11/2023 03:45:29 46.35 46.22 46.22 45.1 45.1 45.1 56.64 56.49 56.66 55.9 55.8 55.8
14/11/2023 03:45:30 43.79 45.98 46.22 45.1 45.1 45.1 55.73 56.4 56.66 55.8 55.8 55.8
14/11/2023 03:45:31 46.15 45.83 46.22 45.1 45.1 45.1 56.12 56.24 56.66 55.8 55.8 55.8
14/11/2023 03:45:32 42.91 45.73 46.22 45.1 45.1 45.1 55.8 56.13 56.66 55.8 55.8 55.8
14/11/2023 03:45:33 45.14 45.13 46.22 45.1 45.1 45.1 55.88 56.06 56.66 55.8 55.8 55.8
14/11/2023 03:45:34 45.05 45.12 46.22 45.1 45.1 45.1 55.71 55.89 56.66 55.8 55.8 55.8
14/11/2023 03:45:35 45.66 45.98 46.22 45.1 45.1 45.1 55.96 56.32 56.66 55.8 55.8 55.8
14/11/2023 03:45:36 44.38 45.35 46.22 45.1 45.1 45.1 55.79 55.9 56.66 55.9 55.8 55.8
14/11/2023 03:45:37 45.98 45.77 46.22 45.1 45.1 45.1 55.47 55.88 56.66 55.8 55.8 55.8
14/11/2023 03:45:38 44.82 45.76 46.22 45.1 45.1 45.1 55.26 55.75 56.66 55.8 55.8 55.8
14/11/2023 03:45:39 45.98 45.77 46.22 45.1 45.1 45.1 55.67 55.73 56.49 55.8 55.8 55.8
14/11/2023 03:45:40 44.84 46.12 46.22 45.1 45.1 45.1 55.75 55.8 56.49 55.8 55.8 55.8
14/11/2023 03:45:41 45.17 45.23 46.22 45.1 45.1 45.1 55.14 55.68 56.49 55.8 55.8 55.8
14/11/2023 03:45:42 45.43 45.72 46.22 45.1 45.1 45.1 56.04 55.91 56.49 55.8 55.8 55.8
14/11/2023 03:45:43 45.17 45.68 46.22 45.1 45.1 45.1 55.88 56.01 56.49 55.8 55.8 55.8
14/11/2023 03:45:44 45.18 45.36 46.22 45.1 45.1 45.1 55.57 55.99 56.49 55.8 55.8 55.8
14/11/2023 03:45:45 45.38 45.46 46.22 45.1 45.1 45.1 56.13 56.15 56.49 55.8 55.8 55.8
14/11/2023 03:45:46 45.38 45.7 46.22 45.1 45.1 45.1 55.57 56.09 56.49 55.8 55.8 55.8
14/11/2023 03:45:47 44.26 45.35 46.22 45.1 45.1 45.1 55.73 55.88 56.49 55.8 55.8 55.8
14/11/2023 03:45:48 45.12 45.21 46.22 45.1 45.1 45.1 56.14 56.12 56.49 55.8 55.8 55.8
14/11/2023 03:45:49 45.76 45.72 46.22 45.1 45.1 45.1 56.81 56.63 56.63 55.9 55.8 55.8
14/11/2023 03:45:50 45.93 46 46.22 45.1 45.1 45.1 56.11 56.89 56.89 55.9 55.8 55.8
14/11/2023 03:45:51 44.37 45.86 46.22 45.1 45.1 45.1 55.74 56.23 56.89 55.9 55.8 55.8
14/11/2023 03:45:52 44.31 45.03 46.22 45.1 45.1 45.1 55.39 55.91 56.89 55.9 55.8 55.8
14/11/2023 03:45:53 43.95 45.05 46.22 45.1 45.1 45.1 55.85 55.9 56.89 55.9 55.8 55.8
14/11/2023 03:45:54 45.36 45.16 46.22 45.1 45.1 45.1 56.08 56.04 56.89 55.9 55.8 55.8
14/11/2023 03:45:55 45.44 45.49 46.22 45.1 45.1 45.1 55.85 56.28 56.89 55.9 55.8 55.8
14/11/2023 03:45:56 44.51 45.34 46.22 45.1 45.1 45.1 55.78 56.11 56.89 55.9 55.8 55.8
14/11/2023 03:45:57 44.71 44.98 46.22 45.1 45.1 45.1 56.01 56.1 56.89 55.9 55.8 55.8
14/11/2023 03:45:58 45.27 45.45 46.22 45.1 45.1 45.1 55.94 56.25 56.89 55.9 55.8 55.8
14/11/2023 03:45:59 44.64 45.16 46.12 45.1 45.1 45.1 55.83 56.04 56.89 55.9 55.8 55.8
14/11/2023 03:46:00 44.43 45.05 46.12 45.1 45.1 45.1 56.23 56.22 56.89 55.9 55.8 55.8
14/11/2023 03:46:01 45.37 45.31 46.12 45.1 45.1 45.1 56.55 56.54 56.89 55.9 55.8 55.8
14/11/2023 03:46:02 45.89 45.98 46.12 45.1 45.1 45.1 57.15 56.96 56.96 55.9 55.8 55.8
14/11/2023 03:46:03 45.03 45.74 46.12 45.1 45.1 45.1 56.72 57.08 57.08 55.9 55.8 55.8
14/11/2023 03:46:04 45.66 45.68 46.12 45.1 45.1 45.1 56.72 56.93 57.08 55.9 55.8 55.8
14/11/2023 03:46:05 45.57 45.93 46.12 45.1 45.1 45.1 56.79 57.16 57.16 55.9 55.8 55.8
14/11/2023 03:46:06 44.16 45.71 46.12 45.1 45.1 45.1 56.32 56.81 57.16 55.9 55.8 55.8
14/11/2023 03:46:07 45.47 45.42 46.12 45.1 45.1 45.1 58.63 58.3 58.3 55.9 55.8 55.8
14/11/2023 03:46:08 45.01 45.43 46.12 45.1 45.1 45.1 59.17 59.08 59.08 55.9 55.8 55.8
14/11/2023 03:46:09 44.21 45.33 46.12 45.1 45.1 45.1 56.49 58.67 59.08 55.9 55.8 55.8
14/11/2023 03:46:10 45.03 45.44 46 45.1 45.1 45.1 56.81 57.42 59.08 55.9 55.8 55.8
14/11/2023 03:46:11 45.2 45.28 46 45.1 45.1 45.1 56.93 57.1 59.08 55.9 55.8 55.8
14/11/2023 03:46:12 45 45.44 46 45.1 45.1 45.1 56.54 56.99 59.08 55.9 55.8 55.8
14/11/2023 03:46:13 45.17 45.42 46 45.1 45.1 45.1 56.87 56.96 59.08 55.9 55.8 55.8
14/11/2023 03:46:14 46.04 45.83 46 45.1 45.1 45.1 55.36 56.89 59.08 55.9 55.8 55.8
14/11/2023 03:46:15 44.77 45.81 46 45.1 45.1 45.1 56.39 56.49 59.08 55.9 55.8 55.8
14/11/2023 03:46:16 45.72 45.71 46 45.1 45.1 45.1 55.77 56.24 59.08 55.9 55.8 55.8
14/11/2023 03:46:17 44.77 45.57 46 45.1 45.1 45.1 55.75 55.97 59.08 55.9 55.8 55.8
14/11/2023 03:46:18 45.76 45.79 46 45.1 45.1 45.1 56.92 56.67 59.08 55.9 55.8 55.8
14/11/2023 03:46:19 45.17 45.88 46 45.1 45.1 45.1 56.8 57.03 59.08 55.9 55.8 55.8
14/11/2023 03:46:20 44.52 45.37 45.98 45.1 45.1 45.1 56.92 56.94 59.08 55.9 55.8 55.8
14/11/2023 03:46:21 45.59 45.6 45.98 45.1 45.1 45.1 57.76 57.57 59.08 56 55.9 55.8
14/11/2023 03:46:22 45.86 45.89 45.98 45.1 45.1 45.1 56.48 57.51 59.08 56 55.9 55.8
14/11/2023 03:46:23 45.16 45.86 45.98 45.1 45.1 45.1 56.27 56.96 59.08 56 55.9 55.8
14/11/2023 03:46:24 44.03 45.62 45.98 45.1 45.1 45.1 56.27 56.78 59.08 56 55.9 55.8
14/11/2023 03:46:25 45.72 45.34 45.98 45.1 45.1 45.1 56.32 56.52 59.08 56 55.9 55.8
14/11/2023 03:46:26 45.97 45.93 45.98 45.1 45.1 45.1 55.67 56.24 59.08 56 55.9 55.8
14/11/2023 03:46:27 45.59 45.88 45.98 45.1 45.1 45.1 56.41 56.53 59.08 56 55.9 55.8
14/11/2023 03:46:28 45.46 45.84 45.98 45.1 45.1 45.1 55.05 56.09 59.08 56 55.9 55.8
14/11/2023 03:46:29 44.31 45.58 45.98 45.1 45.1 45.1 56.42 56.23 59.08 56 55.9 55.8
14/11/2023 03:46:30 46.36 45.99 45.99 45.1 45.1 45.1 56.13 56.3 59.08 56 55.9 55.8
14/11/2023 03:46:31 45.35 45.97 45.99 45.1 45.1 45.1 55.69 56.06 59.08 56 55.9 55.8
14/11/2023 03:46:32 44.6 45.56 45.99 45.1 45.1 45.1 55.82 56.11 59.08 56 55.9 55.8
14/11/2023 03:46:33 45.33 45.53 45.99 45.1 45.1 45.1 56.08 56.17 59.08 56 55.9 55.8
14/11/2023 03:46:34 44.98 45.35 45.99 45.1 45.1 45.1 56.12 56.33 59.08 56 55.9 55.8
14/11/2023 03:46:35 44.67 45.37 45.99 45.1 45.1 45.1 55.39 56.05 59.08 56 55.9 55.8
14/11/2023 03:46:36 45.31 45.22 45.99 45.1 45.1 45.1 55.49 55.86 59.08 56 55.9 55.8
14/11/2023 03:46:37 45.11 45.52 45.99 45.1 45.1 45.1 55.38 55.54 59.08 56 55.9 55.8
14/11/2023 03:46:38 44.66 45.38 45.99 45.1 45.1 45.1 55.74 55.85 58.67 56 55.9 55.8
14/11/2023 03:46:39 43.72 44.88 45.99 45.1 45.1 45.1 55.73 55.98 57.57 56 55.9 55.8
14/11/2023 03:46:40 44.18 44.68 45.99 45.1 45.1 45.1 55.6 56.05 57.57 56 55.9 55.8
14/11/2023 03:46:41 46.32 45.71 45.99 45.1 45.1 45.1 55.75 55.81 57.57 56 55.9 55.8
14/11/2023 03:46:42 44.92 45.85 45.99 45.1 45.1 45.1 55.77 55.83 57.57 56 55.9 55.8
14/11/2023 03:46:43 45.63 45.66 45.99 45.1 45.1 45.1 56.08 56.12 57.57 56 55.9 55.8
14/11/2023 03:46:44 44.97 45.77 45.99 45.1 45.1 45.1 55.89 56.26 57.57 56 55.9 55.8
14/11/2023 03:46:45 45.17 45.5 45.99 45.1 45.1 45.1 55.88 55.99 57.57 56 55.9 55.8
14/11/2023 03:46:46 45.12 45.48 45.99 45.1 45.1 45.1 56.39 56.39 57.57 56 55.9 55.8
14/11/2023 03:46:47 44.91 45.27 45.99 45.1 45.1 45.1 56.09 56.47 57.57 56 55.9 55.8
14/11/2023 03:46:48 46.31 46.1 46.1 45.1 45.1 45.1 56.83 56.6 57.57 56 55.9 55.8
14/11/2023 03:46:49 45.04 45.93 46.1 45.1 45.1 45.1 55.89 56.54 57.57 56 55.9 55.8
14/11/2023 03:46:50 45.56 45.86 46.1 45.1 45.1 45.1 56.07 56.21 57.57 56 55.9 55.8
14/11/2023 03:46:51 45.21 45.8 46.1 45.1 45.1 45.1 56.15 56.23 57.51 56 55.9 55.8
14/11/2023 03:46:52 43.93 45.38 46.1 45.1 45.1 45.1 56.27 56.42 56.96 56 55.9 55.8
14/11/2023 03:46:53 44.73 44.8 46.1 45.1 45.1 45.1 55.38 56.22 56.78 56 55.9 55.8
14/11/2023 03:46:54 44.18 45.36 46.1 45.1 45.1 45.1 55.48 55.83 56.6 56 55.9 55.8
14/11/2023 03:46:55 45.64 45.25 46.1 45.1 45.1 45.1 55.63 55.83 56.6 56 55.9 55.8
14/11/2023 03:46:56 45.82 45.92 46.1 45.1 45.1 45.1 55.94 55.97 56.6 56 55.9 55.8
14/11/2023 03:46:57 45.68 46.06 46.1 45.1 45.1 45.1 54.99 55.78 56.6 56 55.9 55.8
14/11/2023 03:46:58 44.96 45.61 46.1 45.1 45.1 45.1 56.3 55.93 56.6 56 55.9 55.8
14/11/2023 03:46:59 44.84 45.8 46.1 45.1 45.1 45.1 55.82 56.17 56.6 56 55.9 55.8
14/11/2023 03:47:00 45.86 46.04 46.1 45.1 45.1 45.1 56.13 56.08 56.6 56 55.9 55.8
14/11/2023 03:47:01 45.63 45.81 46.1 45.1 45.1 45.1 55.9 56.22 56.6 56 55.9 55.8
14/11/2023 03:47:02 45.25 45.77 46.1 45.1 45.1 45.1 55.19 56.04 56.6 56 55.9 55.8
14/11/2023 03:47:03 44.29 45.71 46.1 45.1 45.1 45.1 55.82 55.9 56.6 56 55.9 55.8
14/11/2023 03:47:04 44.92 45.21 46.1 45.1 45.1 45.1 55.84 55.99 56.6 56 55.9 55.8
14/11/2023 03:47:05 45.08 45.08 46.1 45.1 45.1 45.1 55.76 55.9 56.6 56 55.9 55.8
14/11/2023 03:47:06 43.53 45.09 46.1 45.1 45.1 45.1 55.94 56.22 56.6 56 55.9 55.8
14/11/2023 03:47:07 45.67 45.2 46.1 45.1 45.1 45.1 55.23 55.87 56.6 56 55.9 55.8
14/11/2023 03:47:08 45.32 45.35 46.1 45.1 45.1 45.1 55.92 55.86 56.6 56 55.9 55.8
14/11/2023 03:47:09 44.67 45.28 46.1 45.1 45.1 45.1 55.3 55.67 56.6 56 55.9 55.8
14/11/2023 03:47:10 44.82 45.36 46.1 45.1 45.1 45.1 55.55 55.66 56.6 56 55.9 55.8
14/11/2023 03:47:11 44.71 45.28 46.1 45.1 45.1 45.1 55.67 55.86 56.6 56 55.9 55.8
14/11/2023 03:47:12 44.65 44.95 46.1 45.1 45.1 45.1 56.54 56.38 56.6 56 55.9 55.8
14/11/2023 03:47:13 46.27 46.04 46.1 45.1 45.1 45.1 55.71 56.52 56.6 56 55.9 55.8
14/11/2023 03:47:14 45.67 45.86 46.1 45.1 45.1 45.1 55.29 55.92 56.6 56 55.9 55.8
14/11/2023 03:47:15 46.35 46.46 46.46 45.1 45.1 45.1 55.57 56 56.6 56 55.9 55.8
14/11/2023 03:47:16 45.27 46.23 46.46 45.1 45.1 45.1 55.17 55.43 56.6 56 55.9 55.8
14/11/2023 03:47:17 45.42 45.78 46.46 45.1 45.1 45.1 56.22 55.95 56.6 56 55.9 55.8
14/11/2023 03:47:18 43.49 45.53 46.46 45.1 45.1 45.1 55.64 56.23 56.54 56 55.9 55.8
14/11/2023 03:47:19 44 44.86 46.46 45.1 45.1 45.1 55.21 55.62 56.52 56 55.9 55.8
14/11/2023 03:47:20 44.7 44.71 46.46 45.1 45.1 45.1 55.69 55.75 56.52 56 55.9 55.8
14/11/2023 03:47:21 44.94 44.91 46.46 45.1 45.1 45.1 56.08 55.95 56.52 56 55.9 55.8
14/11/2023 03:47:22 45.75 45.69 46.46 45.1 45.1 45.1 55.61 55.95 56.52 56 55.9 55.8
14/11/2023 03:47:23 43.8 45.68 46.46 45.1 45.1 45.1 55.45 55.68 56.52 56 55.9 55.8
14/11/2023 03:47:24 45.25 45.33 46.46 45.1 45.1 45.1 55.81 55.89 56.52 56 55.9 55.8
14/11/2023 03:47:25 44.74 45.34 46.46 45.1 45.1 45.1 55.94 56.04 56.52 56 55.9 55.8
14/11/2023 03:47:26 44.79 45.28 46.46 45.1 45.1 45.1 55.78 56.01 56.52 56 55.9 55.8
14/11/2023 03:47:27 45.26 45.39 46.46 45.1 45.1 45.1 55.47 55.83 56.52 56 55.9 55.8
14/11/2023 03:47:28 45.57 45.5 46.46 45.1 45.1 45.1 56.77 56.65 56.65 56 55.9 55.8
14/11/2023 03:47:29 44.22 45.47 46.46 45.1 45.1 45.1 56.11 56.5 56.65 56 55.9 55.8
14/11/2023 03:47:30 45.1 45.33 46.46 45.1 45.1 45.1 55.93 56.14 56.65 56 55.9 55.8
14/11/2023 03:47:31 45.66 45.4 46.46 45.1 45.1 45.1 55.55 56.07 56.65 56 55.9 55.8
14/11/2023 03:47:32 44.84 45.64 46.46 45.1 45.1 45.1 55.6 55.92 56.65 56 55.9 55.8
14/11/2023 03:47:33 44.02 45.18 46.46 45.1 45.1 45.1 55.93 55.89 56.65 56 55.9 55.8
14/11/2023 03:47:34 44.97 45.04 46.46 45.1 45.1 45.1 55.31 55.89 56.65 56 55.9 55.8
14/11/2023 03:47:35 43.95 44.75 46.46 45.1 45.1 45.1 55.8 55.87 56.65 56 55.9 55.8
14/11/2023 03:47:36 44.55 44.7 46.46 45.1 45.1 45.1 55.97 56.03 56.65 56 55.9 55.8
14/11/2023 03:47:37 44.73 44.92 46.46 45.1 45.1 45.1 55.53 55.88 56.65 56 55.9 55.8
14/11/2023 03:47:38 44.95 45.1 46.46 45.1 45.1 45.1 55.85 55.89 56.65 56 55.9 55.8
14/11/2023 03:47:39 45.28 45.49 46.46 45.1 45.1 45.1 56.03 56.02 56.65 56 55.9 55.8
14/11/2023 03:47:40 45.26 45.37 46.46 45.1 45.1 45.1 55.12 56.13 56.65 56 55.9 55.8
14/11/2023 03:47:41 44.82 45.29 46.46 45.1 45.1 45.1 55.77 55.81 56.65 56 55.9 55.8
14/11/2023 03:47:42 44.96 45.53 46.46 45.1 45.1 45.1 55.87 55.94 56.65 56 55.9 55.8
14/11/2023 03:47:43 44.92 45.1 46.46 45.1 45.1 45.1 56.19 56.2 56.65 56 55.9 55.8
14/11/2023 03:47:44 44.37 45.33 46.46 45.1 45.1 45.1 55.63 56.17 56.65 56 55.9 55.8
14/11/2023 03:47:45 45.24 45.29 46.23 45.1 45.1 45.1 55.53 55.87 56.65 56 55.9 55.8
14/11/2023 03:47:46 44.3 45.03 45.78 45.1 45.1 45.1 55.38 55.75 56.65 56 55.9 55.8
14/11/2023 03:47:47 45.45 45.37 45.69 45.1 45.1 45.1 55.87 55.88 56.65 56 55.9 55.8
14/11/2023 03:47:48 45.2 45.57 45.69 45.1 45.1 45.1 55.85 55.95 56.65 56 55.9 55.8
14/11/2023 03:47:49 46.78 46.59 46.59 45.1 45.1 45.1 56.07 56.1 56.65 56 55.9 55.8
14/11/2023 03:47:50 45.49 46.49 46.59 45.1 45.1 45.1 56.13 56.3 56.65 56 55.9 55.8
14/11/2023 03:47:51 45.48 46.02 46.59 45.1 45.1 45.1 56.27 56.38 56.65 56 55.9 55.8
14/11/2023 03:47:52 44.34 45.71 46.59 45.1 45.1 45.1 55.76 56.29 56.65 56 55.9 55.8
14/11/2023 03:47:53 44.32 45.22 46.59 45.1 45.1 45.1 55.15 55.9 56.65 56 55.9 55.8
14/11/2023 03:47:54 45.02 45.33 46.59 45.1 45.1 45.1 55.75 55.74 56.65 56 55.9 55.8
14/11/2023 03:47:55 44.14 44.91 46.59 45.1 45.1 45.1 55.88 55.9 56.65 56 55.9 55.8
14/11/2023 03:47:56 44.87 45.03 46.59 45.1 45.1 45.1 55.45 55.9 56.65 56 55.9 55.8
14/11/2023 03:47:57 45.93 45.6 46.59 45.1 45.1 45.1 55.72 55.86 56.65 56 55.9 55.8
14/11/2023 03:47:58 44.39 45.65 46.59 45.1 45.1 45.1 55.19 55.87 56.5 56 55.9 55.8
14/11/2023 03:47:59 43.77 45.26 46.59 45.1 45.1 45.1 56.26 56.06 56.38 56 55.9 55.8
14/11/2023 03:48:00 45.46 45.29 46.59 45.1 45.1 45.1 55.41 55.9 56.38 56 55.9 55.8
14/11/2023 03:48:01 44.92 45.23 46.59 45.1 45.1 45.1 55.78 55.77 56.38 56 55.9 55.8
14/11/2023 03:48:02 45.61 45.72 46.59 45.1 45.1 45.1 55.65 55.93 56.38 56 55.9 55.8
14/11/2023 03:48:03 44.84 45.43 46.59 45.1 45.1 45.1 56.2 56.12 56.38 56 55.9 55.8
14/11/2023 03:48:04 45.41 45.53 46.59 45.1 45.1 45.1 55.55 56.23 56.38 56 55.9 55.8
14/11/2023 03:48:05 45.02 45.88 46.59 45.1 45.1 45.1 56.08 56 56.38 56 55.9 55.8
14/11/2023 03:48:06 44.25 45.09 46.59 45.1 45.1 45.1 55.16 55.82 56.38 56 55.9 55.8
14/11/2023 03:48:07 44.81 45.11 46.59 45.1 45.1 45.1 56.38 56.18 56.38 56 55.9 55.8
14/11/2023 03:48:08 44.96 45.22 46.59 45.1 45.1 45.1 55.68 56.25 56.38 56 55.9 55.8
14/11/2023 03:48:09 45.37 45.53 46.59 45.1 45.1 45.1 55.36 55.9 56.38 56 55.9 55.8
14/11/2023 03:48:10 45.76 45.82 46.59 45.1 45.1 45.1 55.55 55.72 56.38 56 55.9 55.8
14/11/2023 03:48:11 45.91 46.01 46.59 45.1 45.1 45.1 55.39 55.67 56.38 56 55.9 55.8
14/11/2023 03:48:12 44.45 46.01 46.59 45.1 45.1 45.1 55.81 55.93 56.38 56 55.9 55.8
14/11/2023 03:48:13 45.63 45.94 46.59 45.1 45.1 45.1 55.91 56.24 56.38 56 55.9 55.8
14/11/2023 03:48:14 44.82 45.32 46.59 45.1 45.1 45.1 56.18 56.12 56.38 55.9 55.9 55.8
14/11/2023 03:48:15 45 45.39 46.59 45.1 45.1 45.1 56.34 56.41 56.41 55.9 55.9 55.8
14/11/2023 03:48:16 45.21 45.46 46.59 45.1 45.1 45.1 55.53 56.17 56.41 55.9 55.9 55.8
14/11/2023 03:48:17 45.03 45.48 46.59 45.1 45.1 45.1 55.72 55.89 56.41 55.9 55.9 55.8
14/11/2023 03:48:18 45.48 45.43 46.59 45.1 45.1 45.1 55.62 56.03 56.41 55.9 55.9 55.8
14/11/2023 03:48:19 45.48 45.63 46.49 45.1 45.1 45.1 55.72 55.82 56.41 55.9 55.9 55.8
14/11/2023 03:48:20 45.12 45.73 46.02 45.1 45.1 45.1 55.62 55.93 56.41 55.9 55.9 55.8
14/11/2023 03:48:21 44.77 45.46 46.01 45.1 45.1 45.1 55.47 55.64 56.41 55.9 55.9 55.8
14/11/2023 03:48:22 45.94 45.75 46.01 45.1 45.1 45.1 55.66 55.75 56.41 55.9 55.9 55.8
14/11/2023 03:48:23 45.15 45.82 46.01 45.1 45.1 45.1 55.93 56.01 56.41 55.9 55.9 55.8
14/11/2023 03:48:24 44.32 45.24 46.01 45.1 45.1 45.1 55.87 56.03 56.41 55.9 55.9 55.8
14/11/2023 03:48:25 44.88 45.01 46.01 45.1 45.1 45.1 55.79 56.1 56.41 55.9 55.9 55.8
14/11/2023 03:48:26 45.15 45.23 46.01 45.1 45.1 45.1 55.83 55.95 56.41 55.9 55.9 55.8
14/11/2023 03:48:27 45.81 45.79 46.01 45.1 45.1 45.1 55.88 56 56.41 55.9 55.9 55.8
14/11/2023 03:48:28 45.23 45.85 46.01 45.1 45.1 45.1 55.56 55.96 56.41 55.9 55.9 55.8
14/11/2023 03:48:29 44.7 45.4 46.01 45.1 45.1 45.1 55.32 55.86 56.41 55.9 55.9 55.8
14/11/2023 03:48:30 45.22 45.49 46.01 45.1 45.1 45.1 55.66 55.68 56.41 55.9 55.9 55.8
14/11/2023 03:48:31 44.99 45.24 46.01 45.1 45.1 45.1 55.82 55.87 56.41 55.9 55.9 55.8
14/11/2023 03:48:32 46.13 46.11 46.11 45.1 45.1 45.1 55.43 55.87 56.41 55.9 55.9 55.8
14/11/2023 03:48:33 45.49 46.22 46.22 45.1 45.1 45.1 55.74 55.77 56.41 55.9 55.9 55.8
14/11/2023 03:48:34 45.11 45.76 46.22 45.1 45.1 45.1 56.53 56.33 56.41 55.9 55.9 55.8
14/11/2023 03:48:35 44.28 45.36 46.22 45.1 45.1 45.1 55.69 56.25 56.41 55.9 55.9 55.8
14/11/2023 03:48:36 45.12 45.19 46.22 45.1 45.1 45.1 55.48 56.08 56.41 55.9 55.9 55.8
14/11/2023 03:48:37 45.64 45.78 46.22 45.1 45.1 45.1 55.73 55.93 56.41 55.9 55.9 55.8
14/11/2023 03:48:38 45.27 45.57 46.22 45.1 45.1 45.1 55.22 55.8 56.41 55.9 55.9 55.8
14/11/2023 03:48:39 45.39 45.69 46.22 45.1 45.1 45.1 55.24 55.43 56.41 55.9 55.8 55.8
14/11/2023 03:48:40 45.31 46.02 46.22 45.1 45.1 45.1 55.59 55.68 56.41 55.9 55.8 55.8
14/11/2023 03:48:41 45.44 45.69 46.22 45.1 45.1 45.1 55.62 55.74 56.41 55.9 55.8 55.8
14/11/2023 03:48:42 45.99 45.96 46.22 45.1 45.1 45.1 55.42 55.73 56.41 55.9 55.8 55.8
14/11/2023 03:48:43 45.25 45.91 46.22 45.1 45.1 45.1 55.71 55.67 56.41 55.9 55.8 55.8
14/11/2023 03:48:44 44.77 45.65 46.22 45.1 45.1 45.1 55.94 56.03 56.41 55.9 55.8 55.8
14/11/2023 03:48:45 44.66 45.3 46.22 45.1 45.1 45.1 55.19 55.82 56.33 55.9 55.8 55.8
14/11/2023 03:48:46 44.78 45.17 46.22 45.1 45.1 45.1 55.6 55.85 56.33 55.9 55.8 55.8
14/11/2023 03:48:47 45.8 45.54 46.22 45.1 45.1 45.1 56.07 55.93 56.33 55.9 55.8 55.8
14/11/2023 03:48:48 44.13 45.55 46.22 45.1 45.1 45.1 55.36 56.08 56.33 55.9 55.8 55.8
14/11/2023 03:48:49 44.99 45.33 46.22 45.1 45.1 45.1 55.91 55.89 56.33 55.9 55.8 55.8
14/11/2023 03:48:50 45.37 45.32 46.22 45.1 45.1 45.1 56.02 56.2 56.33 55.9 55.8 55.8
14/11/2023 03:48:51 45.32 45.57 46.22 45.1 45.1 45.1 55.78 56.05 56.33 55.9 55.9 55.8
14/11/2023 03:48:52 44.11 45.59 46.22 45.1 45.1 45.1 55.52 55.91 56.33 55.9 55.9 55.8
14/11/2023 03:48:53 45.32 45.27 46.22 45.1 45.1 45.1 56.06 56.02 56.33 55.9 55.9 55.8
14/11/2023 03:48:54 45.22 45.45 46.22 45.1 45.1 45.1 56.27 56.4 56.4 55.9 55.9 55.8
14/11/2023 03:48:55 45.06 45.46 46.22 45.1 45.1 45.1 56.11 56.33 56.4 55.9 55.9 55.8
14/11/2023 03:48:56 44.93 45.35 46.22 45.1 45.1 45.1 55.47 56.18 56.4 55.9 55.9 55.8
14/11/2023 03:48:57 45.41 45.6 46.22 45.1 45.1 45.1 55.19 55.81 56.4 55.9 55.9 55.8
14/11/2023 03:48:58 45.15 45.65 46.22 45.1 45.1 45.1 56.23 56.11 56.4 55.9 55.9 55.8
14/11/2023 03:48:59 46.13 45.82 46.22 45.1 45.1 45.1 56.37 56.3 56.4 55.9 55.9 55.8
14/11/2023 03:49:00 45.39 45.99 46.22 45.1 45.1 45.1 56.11 56.31 56.4 55.9 55.9 55.8
14/11/2023 03:49:01 45.29 45.89 46.22 45.1 45.1 45.1 55.73 56.31 56.4 55.9 55.9 55.8
14/11/2023 03:49:02 44.5 45.48 46.22 45.1 45.1 45.1 55.13 55.83 56.4 55.9 55.9 55.8
14/11/2023 03:49:03 45.18 45.24 46.02 45.1 45.1 45.1 55.74 55.71 56.4 55.9 55.9 55.8
14/11/2023 03:49:04 45.01 45.22 46.02 45.1 45.1 45.1 55.91 55.92 56.4 55.9 55.9 55.8
14/11/2023 03:49:05 45.05 45.32 46.02 45.1 45.1 45.1 55.11 55.85 56.4 55.9 55.9 55.8
14/11/2023 03:49:06 45.74 45.76 46.02 45.1 45.1 45.1 55.93 55.95 56.4 55.9 55.9 55.8
14/11/2023 03:49:07 44.97 45.61 46.02 45.1 45.1 45.1 55.58 55.87 56.4 55.9 55.9 55.8
14/11/2023 03:49:08 46.44 46.11 46.11 45.1 45.1 45.1 56.23 56.2 56.4 55.9 55.9 55.8
14/11/2023 03:49:09 45.6 46.1 46.11 45.1 45.1 45.1 56.24 56.37 56.4 55.9 55.9 55.8
14/11/2023 03:49:10 43.94 45.81 46.11 45.1 45.1 45.1 55.46 56.15 56.4 55.9 55.9 55.8
14/11/2023 03:49:11 44.54 44.99 46.11 45.1 45.1 45.1 54.85 55.8 56.4 55.9 55.9 55.8
14/11/2023 03:49:12 45.24 45.15 46.11 45.1 45.1 45.1 55.72 55.56 56.4 55.9 55.8 55.8
14/11/2023 03:49:13 45.28 45.27 46.11 45.1 45.1 45.1 55.43 55.69 56.4 55.9 55.8 55.8
14/11/2023 03:49:14 45.44 45.71 46.11 45.1 45.1 45.1 55.35 55.5 56.4 55.9 55.8 55.8
14/11/2023 03:49:15 45.03 45.52 46.11 45.1 45.1 45.1 55.41 55.72 56.4 55.9 55.8 55.8
14/11/2023 03:49:16 44.5 45.27 46.11 45.1 45.1 45.1 55.72 55.69 56.4 55.9 55.8 55.8
14/11/2023 03:49:17 45.35 45.53 46.11 45.1 45.1 45.1 55.93 56 56.4 55.9 55.8 55.8
14/11/2023 03:49:18 45.75 45.78 46.11 45.1 45.1 45.1 55.39 55.97 56.4 55.9 55.8 55.8
14/11/2023 03:49:19 44.35 45.65 46.11 45.1 45.1 45.1 55.76 55.82 56.4 55.9 55.8 55.8
14/11/2023 03:49:20 45.41 45.63 46.11 45.1 45.1 45.1 55.71 55.91 56.4 55.9 55.8 55.8
14/11/2023 03:49:21 45.12 45.57 46.11 45.1 45.1 45.1 55.34 55.68 56.4 55.9 55.8 55.8
14/11/2023 03:49:22 44.72 45.29 46.11 45.1 45.1 45.1 55.83 55.96 56.4 55.9 55.8 55.8
14/11/2023 03:49:23 45.35 45.3 46.11 45.1 45.1 45.1 55.78 56.02 56.4 55.9 55.8 55.8
14/11/2023 03:49:24 44.28 45.32 46.11 45.1 45.1 45.1 56.18 56.13 56.37 55.9 55.8 55.8
14/11/2023 03:49:25 44.65 44.89 46.11 45.1 45.1 45.1 55.85 56.04 56.37 55.9 55.8 55.8
14/11/2023 03:49:26 44.62 45.12 46.11 45.1 45.1 45.1 55.96 56.11 56.37 55.9 55.8 55.8
14/11/2023 03:49:27 44.17 44.97 46.11 45.1 45.1 45.1 55.57 56.02 56.37 55.9 55.8 55.8
14/11/2023 03:49:28 45.92 45.48 46.11 45.1 45.1 45.1 55.98 56.11 56.37 55.9 55.8 55.8
14/11/2023 03:49:29 45.03 45.57 46.11 45.1 45.1 45.1 56.06 56.14 56.37 55.9 55.8 55.8
14/11/2023 03:49:30 45.39 45.46 46.11 45.1 45.1 45.1 55.68 56.03 56.37 55.9 55.8 55.8
14/11/2023 03:49:31 45.43 45.7 46.11 45.1 45.1 45.1 55.09 55.93 56.37 55.9 55.8 55.8
14/11/2023 03:49:32 45.39 45.83 46.11 45.1 45.1 45.1 55.61 55.68 56.37 55.9 55.8 55.8
14/11/2023 03:49:33 44.96 45.54 46.11 45.1 45.1 45.1 55.78 55.86 56.37 55.9 55.8 55.8
14/11/2023 03:49:34 44.67 45.38 46.11 45.1 45.1 45.1 55.36 55.72 56.37 55.9 55.8 55.8
14/11/2023 03:49:35 45.39 45.33 46.11 45.1 45.1 45.1 55.3 55.62 56.37 55.9 55.8 55.8
14/11/2023 03:49:36 45.64 45.58 46.11 45.1 45.1 45.1 55.84 55.76 56.37 55.9 55.8 55.8
14/11/2023 03:49:37 45.86 45.98 46.11 45.1 45.1 45.1 56.21 56.02 56.37 55.9 55.8 55.8
14/11/2023 03:49:38 43.62 45.59 46.1 45.1 45.1 45.1 56.12 56.32 56.37 55.9 55.8 55.8
14/11/2023 03:49:39 44.85 44.95 45.98 45.1 45.1 45.1 56.47 56.41 56.41 55.9 55.8 55.8
14/11/2023 03:49:40 45.84 45.65 45.98 45.1 45.1 45.1 55.71 56.27 56.41 55.9 55.8 55.8
14/11/2023 03:49:41 45.83 45.98 45.98 45.1 45.1 45.1 55.64 56 56.41 55.9 55.8 55.8
14/11/2023 03:49:42 45.8 45.93 45.98 45.1 45.1 45.1 56.3 56.25 56.41 55.9 55.8 55.8
14/11/2023 03:49:43 45.82 46.05 46.05 45.1 45.1 45.1 55.66 56.23 56.41 55.9 55.8 55.8
14/11/2023 03:49:44 44.62 45.88 46.05 45.1 45.1 45.1 55.72 56 56.41 55.9 55.8 55.8
14/11/2023 03:49:45 44.53 45.46 46.05 45.1 45.1 45.1 55.76 56.08 56.41 55.9 55.8 55.8
14/11/2023 03:49:46 45.58 45.57 46.05 45.1 45.1 45.1 56.17 56.13 56.41 55.9 55.8 55.8
14/11/2023 03:49:47 45.7 45.9 46.05 45.1 45.1 45.1 55.77 56.27 56.41 55.9 55.8 55.8
14/11/2023 03:49:48 46.2 46.04 46.05 45.1 45.1 45.1 56.05 56.15 56.41 55.9 55.8 55.8
14/11/2023 03:49:49 45.46 46.09 46.09 45.1 45.1 45.1 55.92 56.08 56.41 55.9 55.8 55.8
14/11/2023 03:49:50 44.37 45.68 46.09 45.1 45.1 45.1 55.43 55.94 56.41 55.9 55.8 55.8
14/11/2023 03:49:51 45.22 45.3 46.09 45.1 45.1 45.1 56.31 56.25 56.41 55.9 55.8 55.8
14/11/2023 03:49:52 45.41 45.62 46.09 45.1 45.1 45.1 55.48 56.11 56.41 55.9 55.8 55.8
14/11/2023 03:49:53 44.14 45.61 46.09 45.1 45.1 45.1 55.85 55.99 56.41 55.9 55.8 55.8
14/11/2023 03:49:54 45.39 45.48 46.09 45.1 45.1 45.1 55.75 55.82 56.41 55.9 55.8 55.8
14/11/2023 03:49:55 45.79 45.61 46.09 45.1 45.1 45.1 55.79 55.94 56.41 55.9 55.8 55.8
14/11/2023 03:49:56 44.34 45.65 46.09 45.1 45.1 45.1 55.74 55.89 56.41 55.9 55.8 55.8
14/11/2023 03:49:57 44.73 45.1 46.09 45.1 45.1 45.1 56.33 56.32 56.41 55.9 55.8 55.8
14/11/2023 03:49:58 44.67 45.2 46.09 45.1 45.1 45.1 56.24 56.26 56.41 55.9 55.8 55.8
14/11/2023 03:49:59 45.34 45.3 46.09 45.1 45.1 45.1 55.36 56.18 56.41 55.9 55.8 55.8
14/11/2023 03:50:00 45.43 45.53 46.09 45.1 45.1 45.1 55.5 56.01 56.41 55.9 55.8 55.8
14/11/2023 03:50:01 45.36 45.75 46.09 45.1 45.1 45.1 55.78 55.81 56.41 55.9 55.8 55.8
14/11/2023 03:50:02 44.74 45.55 46.09 45.1 45.1 45.1 55.56 55.8 56.41 55.9 55.8 55.8
14/11/2023 03:50:03 44.49 45.25 46.09 45.1 45.1 45.1 55.35 55.71 56.41 55.9 55.8 55.8
14/11/2023 03:50:04 45.46 45.48 46.09 45.1 45.1 45.1 55.99 55.96 56.41 55.9 55.8 55.8
14/11/2023 03:50:05 45.46 45.68 46.09 45.1 45.1 45.1 55.65 55.77 56.41 55.9 55.8 55.8
14/11/2023 03:50:06 45.28 45.75 46.09 45.1 45.1 45.1 55.51 55.77 56.41 55.9 55.8 55.8
14/11/2023 03:50:07 44.93 45.81 46.09 45.1 45.1 45.1 56.1 56.1 56.41 55.9 55.8 55.8
14/11/2023 03:50:08 44.47 45.32 46.09 45.1 45.1 45.1 55.87 56.03 56.41 55.9 55.8 55.8
14/11/2023 03:50:09 44.62 44.8 46.09 45.1 45.1 45.1 55.2 55.89 56.32 55.9 55.8 55.8
14/11/2023 03:50:10 45.99 45.62 46.09 45.1 45.1 45.1 55.56 55.64 56.32 55.9 55.8 55.8
14/11/2023 03:50:11 44.72 45.47 46.09 45.1 45.1 45.1 56.05 56 56.32 55.9 55.8 55.8
14/11/2023 03:50:12 45.78 45.76 46.09 45.1 45.1 45.1 55.96 56.36 56.36 55.9 55.8 55.8
14/11/2023 03:50:13 44.4 45.83 46.09 45.1 45.1 45.1 55.64 56.03 56.36 55.9 55.8 55.8
14/11/2023 03:50:14 45.62 45.43 46.09 45.1 45.1 45.1 55.8 55.92 56.36 55.9 55.8 55.8
14/11/2023 03:50:15 45.77 45.93 46.09 45.1 45.1 45.1 55.53 55.83 56.36 55.9 55.8 55.8
14/11/2023 03:50:16 46.07 46.13 46.13 45.1 45.1 45.1 55.65 55.88 56.36 55.9 55.8 55.8
14/11/2023 03:50:17 43.85 46.27 46.27 45.1 45.1 45.1 55.61 56.01 56.36 55.9 55.8 55.8
14/11/2023 03:50:18 45.11 45.28 46.27 45.1 45.1 45.1 55.09 55.63 56.36 55.9 55.8 55.8
14/11/2023 03:50:19 45.43 45.29 46.27 45.1 45.1 45.1 55.32 55.41 56.36 55.9 55.8 55.8
14/11/2023 03:50:20 44.79 45.59 46.27 45.1 45.1 45.1 56.43 56.4 56.4 55.9 55.8 55.8
14/11/2023 03:50:21 45.87 45.63 46.27 45.1 45.1 45.1 55.27 56.11 56.4 55.9 55.8 55.8
14/11/2023 03:50:22 44.51 45.67 46.27 45.1 45.1 45.1 56.22 56.15 56.4 55.9 55.8 55.8
14/11/2023 03:50:23 47.07 46.47 46.47 45.1 45.1 45.1 56.67 56.58 56.58 55.9 55.8 55.8
14/11/2023 03:50:24 44.53 46.46 46.47 45.1 45.1 45.1 55.41 56.58 56.58 55.9 55.8 55.8
14/11/2023 03:50:25 45.84 45.85 46.47 45.1 45.1 45.1 55.74 55.97 56.58 55.9 55.8 55.8
14/11/2023 03:50:26 45.38 45.82 46.47 45.1 45.1 45.1 55.8 56.04 56.58 55.9 55.8 55.8
14/11/2023 03:50:27 44.73 45.62 46.47 45.1 45.1 45.1 55.32 55.76 56.58 55.9 55.8 55.8
14/11/2023 03:50:28 45.79 45.71 46.47 45.1 45.1 45.1 55.43 55.78 56.58 55.9 55.8 55.8
14/11/2023 03:50:29 45.53 45.87 46.47 45.1 45.1 45.1 55.82 55.76 56.58 55.9 55.8 55.8
14/11/2023 03:50:30 42.93 45.6 46.47 45.1 45.1 45.1 55.74 55.87 56.58 55.9 55.8 55.8
14/11/2023 03:50:31 45.27 45.11 46.47 45.1 45.1 45.1 55.63 55.95 56.58 55.9 55.8 55.8
14/11/2023 03:50:32 43.91 45.25 46.47 45.1 45.1 45.1 56.12 56.01 56.58 55.9 55.8 55.8
14/11/2023 03:50:33 44.58 44.67 46.47 45.1 45.1 45.1 55.8 56.2 56.58 55.9 55.8 55.8
14/11/2023 03:50:34 44.53 44.89 46.47 45.1 45.1 45.1 55.72 55.88 56.58 55.9 55.8 55.8
14/11/2023 03:50:35 45.22 45.2 46.47 45.1 45.1 45.1 55.63 55.88 56.58 55.9 55.8 55.8
14/11/2023 03:50:36 44.33 45.16 46.47 45.1 45.1 45.1 55.99 56.08 56.58 55.9 55.8 55.8
14/11/2023 03:50:37 44.81 45.04 46.47 45.1 45.1 45.1 55.56 56.12 56.58 55.9 55.8 55.8
14/11/2023 03:50:38 45.33 45.5 46.47 45.1 45.1 45.1 55.62 55.73 56.58 55.9 55.8 55.8
14/11/2023 03:50:39 45.27 45.45 46.47 45.1 45.1 45.1 55.53 55.76 56.58 55.9 55.8 55.8
14/11/2023 03:50:40 44.14 45.53 46.47 45.1 45.1 45.1 55.24 55.68 56.58 55.9 55.8 55.8
14/11/2023 03:50:41 45.15 45.33 46.47 45.1 45.1 45.1 55.79 55.86 56.58 55.9 55.8 55.8
14/11/2023 03:50:42 44.84 45.26 46.47 45.1 45.1 45.1 55.55 55.78 56.58 55.9 55.8 55.8
14/11/2023 03:50:43 44.23 44.98 46.47 45.1 45.1 45.1 55.41 55.63 56.58 55.9 55.8 55.8
14/11/2023 03:50:44 45.38 45.46 46.47 45.1 45.1 45.1 55.44 55.79 56.58 55.9 55.8 55.8
14/11/2023 03:50:45 45.13 45.23 46.47 45.1 45.1 45.1 56.02 56 56.58 55.9 55.8 55.8
14/11/2023 03:50:46 45.76 45.7 46.47 45.1 45.1 45.1 56.41 56.34 56.58 55.9 55.8 55.8
14/11/2023 03:50:47 45.37 45.85 46.47 45.1 45.1 45.1 55.85 56.27 56.58 55.9 55.8 55.8
14/11/2023 03:50:48 45.04 45.37 46.47 45.1 45.1 45.1 55.71 56.1 56.58 55.9 55.8 55.8
14/11/2023 03:50:49 45.11 45.69 46.47 45.1 45.1 45.1 56.06 56.4 56.58 55.9 55.8 55.8
14/11/2023 03:50:50 44.62 45.2 46.47 45.1 45.1 45.1 55.58 56.04 56.58 55.9 55.8 55.8
14/11/2023 03:50:51 45.6 45.71 46.47 45.1 45.1 45.1 56.38 56.27 56.58 55.9 55.8 55.8
14/11/2023 03:50:52 45.2 45.44 46.47 45.1 45.1 45.1 55.22 56.23 56.58 55.9 55.8 55.8
14/11/2023 03:50:53 45.37 45.63 46.46 45.1 45.1 45.1 55.55 55.71 56.58 55.9 55.8 55.8
14/11/2023 03:50:54 46.01 46.09 46.09 45.1 45.1 45.1 56.93 56.57 56.57 55.9 55.8 55.8
14/11/2023 03:50:55 45.25 45.73 46.09 45.1 45.1 45.1 55.25 56.51 56.57 55.9 55.8 55.8
14/11/2023 03:50:56 44.99 45.7 46.09 45.1 45.1 45.1 56.11 56.16 56.57 55.9 55.8 55.8
14/11/2023 03:50:57 44.46 45.14 46.09 45.1 45.1 45.1 56.16 56.27 56.57 55.9 55.8 55.8
14/11/2023 03:50:58 43.54 44.86 46.09 45.1 45.1 45.1 56.66 56.53 56.57 55.9 55.8 55.8
14/11/2023 03:50:59 45.56 45.17 46.09 45.1 45.1 45.1 55.72 56.52 56.57 55.9 55.8 55.8
14/11/2023 03:51:00 44.62 45.43 46.09 45.1 45.1 45.1 55.62 56.14 56.57 55.9 55.8 55.8
14/11/2023 03:51:01 45.12 45.53 46.09 45.1 45.1 45.1 56.16 56.23 56.57 55.9 55.8 55.8
14/11/2023 03:51:02 45.5 45.5 46.09 45.1 45.1 45.1 56.01 56.19 56.57 55.9 55.8 55.8
14/11/2023 03:51:03 45.32 45.46 46.09 45.1 45.1 45.1 56 56.22 56.57 55.9 55.8 55.8
14/11/2023 03:51:04 45.3 45.58 46.09 45.1 45.1 45.1 55.12 56.03 56.57 55.9 55.8 55.8
14/11/2023 03:51:05 45.38 46.14 46.14 45.1 45.1 45.1 55.89 55.96 56.57 55.9 55.8 55.8
14/11/2023 03:51:06 45.37 45.47 46.14 45.1 45.1 45.1 56.17 56.22 56.57 55.9 55.8 55.8
14/11/2023 03:51:07 45.19 45.38 46.14 45.1 45.1 45.1 55.42 56.12 56.57 55.8 55.8 55.8
14/11/2023 03:51:08 45.38 45.63 46.14 45.1 45.1 45.1 56.19 56.25 56.57 55.8 55.8 55.8
14/11/2023 03:51:09 45.52 45.63 46.14 45.1 45.1 45.1 55.3 55.99 56.57 55.8 55.8 55.8
14/11/2023 03:51:10 44.56 45.69 46.14 45.1 45.1 45.1 55.72 55.82 56.57 55.8 55.8 55.8
14/11/2023 03:51:11 45.47 45.45 46.14 45.1 45.1 45.1 55.17 55.75 56.57 55.8 55.8 55.8
14/11/2023 03:51:12 45.89 45.86 46.14 45.1 45.1 45.1 55.57 55.71 56.57 55.8 55.8 55.8
14/11/2023 03:51:13 44.59 45.97 46.14 45.1 45.1 45.1 56.18 56.08 56.57 55.8 55.8 55.8
14/11/2023 03:51:14 45.97 45.77 46.14 45.1 45.1 45.1 55.94 56.15 56.57 55.8 55.8 55.8
14/11/2023 03:51:15 46.12 46.29 46.29 45.1 45.1 45.1 55.22 55.99 56.57 55.8 55.8 55.8
14/11/2023 03:51:16 45.58 46.05 46.29 45.1 45.1 45.1 55.27 55.55 56.57 55.8 55.8 55.8
14/11/2023 03:51:17 44.89 45.7 46.29 45.1 45.1 45.1 55.67 55.67 56.57 55.8 55.8 55.8
14/11/2023 03:51:18 45.13 45.49 46.29 45.1 45.1 45.1 56 56.04 56.57 55.8 55.8 55.8
14/11/2023 03:51:19 46.05 45.94 46.29 45.1 45.1 45.1 55.69 55.81 56.57 55.8 55.8 55.8
14/11/2023 03:51:20 44.89 45.83 46.29 45.1 45.1 45.1 57.95 57.47 57.47 55.8 55.8 55.8
14/11/2023 03:51:21 44.54 45.48 46.29 45.1 45.1 45.1 55.42 57.33 57.47 55.8 55.8 55.8
14/11/2023 03:51:22 44.63 45.14 46.29 45.1 45.1 45.1 55.73 56.27 57.47 55.8 55.8 55.8
14/11/2023 03:51:23 43.43 44.74 46.29 45.1 45.1 45.1 56.71 56.76 57.47 55.8 55.8 55.8
14/11/2023 03:51:24 45.31 45.22 46.29 45.1 45.1 45.1 56.09 56.38 57.47 55.8 55.8 55.8
14/11/2023 03:51:25 44.93 45.25 46.29 45.1 45.1 45.1 55.66 56.14 57.47 55.8 55.8 55.8
14/11/2023 03:51:26 44.95 45.38 46.29 45.1 45.1 45.1 56.05 56.14 57.47 55.8 55.8 55.8
14/11/2023 03:51:27 44.36 45.05 46.29 45.1 45.1 45.1 55.69 56 57.47 55.8 55.8 55.8
14/11/2023 03:51:28 45.22 45.25 46.29 45.1 45.1 45.1 55.93 55.95 57.47 55.8 55.8 55.8
14/11/2023 03:51:29 45.1 45.34 46.29 45.1 45.1 45.1 55.82 55.99 57.47 55.8 55.8 55.8
14/11/2023 03:51:30 44.63 45.23 46.29 45.1 45.1 45.1 55.33 55.99 57.47 55.8 55.8 55.8
14/11/2023 03:51:31 45.45 45.63 46.29 45.1 45.1 45.1 55.43 55.71 57.47 55.8 55.8 55.8
14/11/2023 03:51:32 46.03 45.89 46.29 45.1 45.1 45.1 55.81 55.83 57.47 55.8 55.8 55.8
14/11/2023 03:51:33 45.23 46.1 46.29 45.1 45.1 45.1 55.41 55.74 57.47 55.8 55.8 55.8
14/11/2023 03:51:34 45.26 45.53 46.29 45.1 45.1 45.1 55.72 55.76 57.47 55.8 55.8 55.8
14/11/2023 03:51:35 43.77 45.29 46.29 45.1 45.1 45.1 55.67 55.83 57.47 55.8 55.8 55.8
14/11/2023 03:51:36 45.37 45.36 46.29 45.1 45.1 45.1 55.93 56.03 57.47 55.8 55.8 55.8
14/11/2023 03:51:37 45.04 45.29 46.29 45.1 45.1 45.1 55.66 55.85 57.47 55.8 55.8 55.8
14/11/2023 03:51:38 46 45.87 46.29 45.1 45.1 45.1 55.59 55.94 57.47 55.8 55.8 55.8
14/11/2023 03:51:39 45.41 45.77 46.29 45.1 45.1 45.1 56.24 56.18 57.47 55.8 55.8 55.8
14/11/2023 03:51:40 44.19 45.67 46.29 45.1 45.1 45.1 55.96 56.4 57.47 55.8 55.8 55.8
14/11/2023 03:51:41 45.82 45.68 46.29 45.1 45.1 45.1 56.48 56.45 57.47 55.8 55.8 55.8
14/11/2023 03:51:42 45.59 45.78 46.29 45.1 45.1 45.1 55.74 56.57 57.47 55.8 55.8 55.8
14/11/2023 03:51:43 45.6 46.06 46.29 45.1 45.1 45.1 55.62 55.97 57.47 55.8 55.8 55.8
14/11/2023 03:51:44 43.65 45.66 46.29 45.1 45.1 45.1 55.51 55.73 57.47 55.8 55.8 55.8
14/11/2023 03:51:45 44.53 45.14 46.1 45.1 45.1 45.1 56.05 56.12 57.47 55.8 55.8 55.8
14/11/2023 03:51:46 44.5 44.73 46.1 45.1 45.1 45.1 56.34 56.45 57.47 55.8 55.8 55.8
14/11/2023 03:51:47 44.97 45.02 46.1 45.1 45.1 45.1 55.4 56.19 57.47 55.8 55.8 55.8
14/11/2023 03:51:48 44.5 44.96 46.1 45.1 45.1 45.1 55.04 55.64 57.47 55.8 55.8 55.8
14/11/2023 03:51:49 45.21 45.45 46.1 45.1 45.1 45.1 56.16 56.01 57.47 55.8 55.8 55.8
14/11/2023 03:51:50 44.59 45.2 46.1 45.1 45.1 45.1 55.36 55.88 57.33 55.8 55.8 55.8
14/11/2023 03:51:51 44.87 45.22 46.1 45.1 45.1 45.1 55.52 55.6 56.76 55.8 55.8 55.8
14/11/2023 03:51:52 44.62 45.24 46.1 45.1 45.1 45.1 55.24 55.51 56.76 55.8 55.8 55.8
14/11/2023 03:51:53 44.9 45.17 46.1 45.1 45.1 45.1 55.99 55.81 56.57 55.8 55.8 55.8
14/11/2023 03:51:54 44.45 45.01 46.1 45.1 45.1 45.1 55.58 55.88 56.57 55.8 55.8 55.8
14/11/2023 03:51:55 45.46 45.38 46.1 45.1 45.1 45.1 56.02 56.05 56.57 55.8 55.8 55.8
14/11/2023 03:51:56 44.95 45.19 46.1 45.1 45.1 45.1 55.73 56.18 56.57 55.8 55.8 55.8
14/11/2023 03:51:57 44.72 45.23 46.1 45.1 45.1 45.1 55.58 55.93 56.57 55.8 55.8 55.8
14/11/2023 03:51:58 44.54 45.41 46.1 45.1 45.1 45.1 55.54 55.88 56.57 55.8 55.8 55.8
14/11/2023 03:51:59 44.33 44.94 46.1 45.1 45.1 45.1 56.08 56.08 56.57 55.8 55.8 55.8
14/11/2023 03:52:00 45.65 45.34 46.1 45.1 45.1 45.1 56.05 56.24 56.57 55.8 55.8 55.8
14/11/2023 03:52:01 45.42 45.72 46.1 45.1 45.1 45.1 55.24 56.1 56.57 55.8 55.8 55.8
14/11/2023 03:52:02 45.5 45.6 46.1 45.1 45.1 45.1 55.4 55.74 56.57 55.8 55.8 55.8
14/11/2023 03:52:03 44.65 45.87 46.06 45.1 45.1 45.1 55.99 56 56.57 55.8 55.8 55.8
14/11/2023 03:52:04 45.68 45.92 46.06 45.1 45.1 45.1 55.82 55.93 56.57 55.8 55.8 55.8
14/11/2023 03:52:05 45.2 45.56 46.06 45.1 45.1 45.1 56.09 56.18 56.57 55.8 55.8 55.8
14/11/2023 03:52:06 45.03 45.53 46.06 45.1 45.1 45.1 56.26 56.33 56.57 55.8 55.8 55.8
14/11/2023 03:52:07 45.1 45.6 46.06 45.1 45.1 45.1 56.05 56.32 56.57 55.8 55.8 55.8
14/11/2023 03:52:08 45.66 45.54 46.06 45.1 45.1 45.1 56.11 56.2 56.57 55.8 55.8 55.8
14/11/2023 03:52:09 46.14 46.11 46.11 45.1 45.1 45.1 58.26 58.19 58.19 55.8 55.9 55.8
14/11/2023 03:52:10 45.38 46.21 46.21 45.1 45.1 45.1 55.79 57.29 58.19 55.8 55.9 55.8
14/11/2023 03:52:11 44.53 45.46 46.21 45.1 45.1 45.1 55.63 56.49 58.19 55.8 55.9 55.8
14/11/2023 03:52:12 45.48 45.66 46.21 45.1 45.1 45.1 55.08 55.98 58.19 55.8 55.9 55.8
14/11/2023 03:52:13 44.4 45.44 46.21 45.1 45.1 45.1 56.03 55.96 58.19 55.8 55.9 55.8
14/11/2023 03:52:14 45 45.27 46.21 45.1 45.1 45.1 55.41 55.65 58.19 55.8 55.9 55.8
14/11/2023 03:52:15 45.01 45.16 46.21 45.1 45.1 45.1 55.69 55.77 58.19 55.8 55.9 55.8
14/11/2023 03:52:16 45.05 45.33 46.21 45.1 45.1 45.1 55.47 55.77 58.19 55.8 55.9 55.8
14/11/2023 03:52:17 46.03 45.96 46.21 45.1 45.1 45.1 55.75 55.85 58.19 55.8 55.9 55.8
14/11/2023 03:52:18 44.84 45.86 46.21 45.1 45.1 45.1 55.73 55.92 58.19 55.8 55.9 55.8
14/11/2023 03:52:19 44.74 45.37 46.21 45.1 45.1 45.1 55.83 56.06 58.19 55.8 55.9 55.8
14/11/2023 03:52:20 45.94 45.84 46.21 45.1 45.1 45.1 55.82 55.99 58.19 55.8 55.9 55.8
14/11/2023 03:52:21 44.85 45.65 46.21 45.1 45.1 45.1 55.9 56.03 58.19 55.8 55.9 55.8
14/11/2023 03:52:22 45.59 45.59 46.21 45.1 45.1 45.1 55.71 55.95 58.19 55.8 55.9 55.8
14/11/2023 03:52:23 44.81 45.7 46.21 45.1 45.1 45.1 55.35 55.85 58.19 55.8 55.9 55.8
14/11/2023 03:52:24 44.37 45.14 46.21 45.1 45.1 45.1 56.34 56.19 58.19 55.8 55.9 55.8
14/11/2023 03:52:25 46.36 45.88 46.21 45.1 45.1 45.1 55.71 56.2 58.19 55.8 55.9 55.8
14/11/2023 03:52:26 45.41 45.85 46.21 45.1 45.1 45.1 55.59 55.82 58.19 55.8 55.9 55.8
14/11/2023 03:52:27 45.85 46.03 46.21 45.1 45.1 45.1 55.06 55.8 58.19 55.8 55.9 55.8
14/11/2023 03:52:28 44.67 45.82 46.21 45.1 45.1 45.1 55.85 55.82 58.19 55.8 55.9 55.8
14/11/2023 03:52:29 43.5 45.54 46.21 45.1 45.1 45.1 56.37 56.29 58.19 55.8 55.9 55.8
14/11/2023 03:52:30 46.27 45.67 46.21 45.1 45.1 45.1 56.12 56.23 58.19 55.8 55.9 55.8
14/11/2023 03:52:31 45.98 46.02 46.21 45.1 45.1 45.1 55.73 56.23 58.19 55.8 55.9 55.8
14/11/2023 03:52:32 45.38 46.13 46.21 45.1 45.1 45.1 55.17 55.95 58.19 55.8 55.9 55.8
14/11/2023 03:52:33 46.54 46.29 46.29 45.1 45.1 45.1 56.07 55.92 58.19 55.8 55.9 55.8
14/11/2023 03:52:34 45.39 46.15 46.29 45.1 45.1 45.1 55.47 55.9 58.19 55.8 55.9 55.8
14/11/2023 03:52:35 44.79 45.78 46.29 45.2 45.1 45.1 55.51 55.77 58.19 55.8 55.9 55.8
14/11/2023 03:52:36 45.01 45.37 46.29 45.2 45.1 45.1 55.84 55.85 58.19 55.8 55.9 55.8
14/11/2023 03:52:37 44.87 45.32 46.29 45.2 45.1 45.1 55.98 55.95 58.19 55.8 55.9 55.8
14/11/2023 03:52:38 43.76 45.15 46.29 45.2 45.1 45.1 55.48 55.92 58.19 55.8 55.8 55.8
14/11/2023 03:52:39 44.72 44.92 46.29 45.1 45.1 45.1 55.86 55.93 57.29 55.8 55.9 55.8
14/11/2023 03:52:40 44.22 44.75 46.29 45.1 45.1 45.1 56.34 56.4 56.49 55.8 55.9 55.8
14/11/2023 03:52:41 45.22 45.31 46.29 45.1 45.1 45.1 55.68 56.18 56.4 55.8 55.9 55.8
14/11/2023 03:52:42 44.85 45.33 46.29 45.1 45.1 45.1 55.71 55.92 56.4 55.8 55.8 55.8
14/11/2023 03:52:43 45.69 45.94 46.29 45.1 45.1 45.1 55.58 55.96 56.4 55.8 55.8 55.8
14/11/2023 03:52:44 44.55 45.5 46.29 45.1 45.1 45.1 55.81 55.87 56.4 55.8 55.9 55.8
14/11/2023 03:52:45 44.52 45.03 46.29 45.1 45.1 45.1 55.31 55.77 56.4 55.8 55.8 55.8
14/11/2023 03:52:46 44.12 44.84 46.29 45.1 45.1 45.1 55.9 55.93 56.4 55.8 55.9 55.8
14/11/2023 03:52:47 46.08 45.56 46.29 45.1 45.1 45.1 55.76 55.9 56.4 55.8 55.9 55.8
14/11/2023 03:52:48 44.99 45.54 46.29 45.1 45.1 45.1 55.97 56.18 56.4 55.8 55.9 55.8
14/11/2023 03:52:49 45.82 45.89 46.29 45.1 45.1 45.1 56.59 56.45 56.45 55.8 55.9 55.8
14/11/2023 03:52:50 45.15 45.53 46.29 45.1 45.1 45.1 55.45 56.39 56.45 55.8 55.9 55.8
14/11/2023 03:52:51 45.79 45.81 46.29 45.1 45.1 45.1 56.4 56.21 56.45 55.8 55.9 55.8
14/11/2023 03:52:52 44.89 45.71 46.29 45.1 45.1 45.1 55.64 56.16 56.45 55.8 55.9 55.8
14/11/2023 03:52:53 46.54 46.23 46.29 45.2 45.1 45.1 56.25 56.34 56.45 55.8 55.9 55.8
14/11/2023 03:52:54 45.35 46.22 46.29 45.2 45.1 45.1 55.31 56.04 56.45 55.8 55.9 55.8
14/11/2023 03:52:55 45.67 45.82 46.29 45.2 45.1 45.1 55.55 55.84 56.45 55.8 55.9 55.8
14/11/2023 03:52:56 45.26 45.97 46.29 45.2 45.1 45.1 56.06 55.92 56.45 55.8 55.9 55.8
14/11/2023 03:52:57 46.06 46.1 46.29 45.2 45.1 45.1 55.61 55.97 56.45 55.8 55.9 55.8
14/11/2023 03:52:58 44.8 45.94 46.29 45.2 45.1 45.1 55.32 55.8 56.45 55.8 55.9 55.8
14/11/2023 03:52:59 44.88 45.58 46.29 45.2 45.1 45.1 55.68 55.79 56.45 55.8 55.9 55.8
14/11/2023 03:53:00 44.41 45.18 46.29 45.2 45.1 45.1 55.7 55.71 56.45 55.8 55.9 55.8
14/11/2023 03:53:01 45.47 45.4 46.29 45.2 45.1 45.1 55.21 55.79 56.45 55.8 55.9 55.8
14/11/2023 03:53:02 45.02 45.47 46.29 45.2 45.1 45.1 54.71 55.48 56.45 55.8 55.9 55.8
14/11/2023 03:53:03 43.94 45.04 46.23 45.2 45.1 45.1 55.31 55.2 56.45 55.8 55.8 55.8
14/11/2023 03:53:04 45.2 45.11 46.23 45.2 45.1 45.1 55.51 55.55 56.45 55.8 55.8 55.8
14/11/2023 03:53:05 45.49 45.61 46.23 45.2 45.1 45.1 55.69 55.75 56.45 55.8 55.8 55.8
14/11/2023 03:53:06 44.78 45.26 46.23 45.2 45.1 45.1 56.23 56.14 56.45 55.8 55.8 55.8
14/11/2023 03:53:07 44.89 45.56 46.23 45.2 45.1 45.1 56.12 56.51 56.51 55.8 55.9 55.8
14/11/2023 03:53:08 45.28 45.31 46.23 45.2 45.1 45.1 55.88 56.26 56.51 55.8 55.9 55.8
14/11/2023 03:53:09 45.87 45.81 46.23 45.2 45.1 45.1 55.61 55.86 56.51 55.8 55.9 55.8
14/11/2023 03:53:10 45.62 45.83 46.23 45.2 45.1 45.1 56.52 56.36 56.51 55.8 55.9 55.8
14/11/2023 03:53:11 45.56 45.94 46.23 45.2 45.1 45.1 55.67 56.39 56.51 55.8 55.9 55.8
14/11/2023 03:53:12 45.45 45.78 46.23 45.2 45.1 45.1 56.76 56.56 56.56 55.8 55.9 55.8
14/11/2023 03:53:13 45.37 45.89 46.23 45.2 45.1 45.1 55.77 56.4 56.56 55.8 55.9 55.8
14/11/2023 03:53:14 44.93 45.66 46.23 45.2 45.1 45.1 55.05 56.12 56.56 55.8 55.9 55.8
14/11/2023 03:53:15 44.54 45.03 46.23 45.2 45.1 45.1 55.57 55.59 56.56 55.8 55.9 55.8
14/11/2023 03:53:16 43.93 44.9 46.23 45.2 45.1 45.1 55.47 55.65 56.56 55.8 55.9 55.8
14/11/2023 03:53:17 44.34 44.59 46.23 45.2 45.1 45.1 55.33 55.67 56.56 55.8 55.9 55.8
14/11/2023 03:53:18 45.68 45.36 46.23 45.2 45.1 45.1 55.48 55.51 56.56 55.8 55.8 55.8
14/11/2023 03:53:19 44.38 45.24 46.23 45.2 45.1 45.1 55.32 55.62 56.56 55.8 55.8 55.8
14/11/2023 03:53:20 44.84 45.36 46.23 45.2 45.1 45.1 55.93 55.87 56.56 55.8 55.8 55.8
14/11/2023 03:53:21 43.87 44.68 46.23 45.2 45.1 45.1 55.65 55.92 56.56 55.8 55.8 55.8
14/11/2023 03:53:22 44.93 45.11 46.23 45.1 45.1 45.1 55.81 55.94 56.56 55.8 55.8 55.8
14/11/2023 03:53:23 43.88 44.88 46.22 45.1 45.1 45.1 55.08 55.84 56.56 55.8 55.8 55.8
14/11/2023 03:53:24 44.61 44.81 46.1 45.1 45.1 45.1 55.93 55.95 56.56 55.8 55.8 55.8
14/11/2023 03:53:25 44.88 45.3 46.1 45.1 45.1 45.1 55.44 56 56.56 55.8 55.8 55.8
14/11/2023 03:53:26 45.2 45.18 46.1 45.1 45.1 45.1 55.64 55.83 56.56 55.8 55.8 55.8
14/11/2023 03:53:27 44.94 45.24 45.94 45.1 45.1 45.1 55.69 55.78 56.56 55.8 55.8 55.8
14/11/2023 03:53:28 46.04 45.92 45.94 45.1 45.1 45.1 55.87 55.91 56.56 55.8 55.8 55.8
14/11/2023 03:53:29 44.81 45.72 45.94 45.1 45.1 45.1 55.84 56.09 56.56 55.8 55.8 55.8
14/11/2023 03:53:30 44.29 45.41 45.94 45.1 45.1 45.1 55.89 55.97 56.56 55.8 55.8 55.8
14/11/2023 03:53:31 44.76 44.94 45.94 45.1 45.1 45.1 55.86 56.18 56.56 55.8 55.8 55.8
14/11/2023 03:53:32 44.67 45.1 45.94 45.1 45.1 45.1 56.29 56.24 56.56 55.8 55.8 55.8
14/11/2023 03:53:33 44.04 45.06 45.94 45.1 45.1 45.1 56.02 56.54 56.56 55.8 55.8 55.8
14/11/2023 03:53:34 45.5 45.28 45.94 45.1 45.1 45.1 56.23 56.42 56.56 55.8 55.8 55.8
14/11/2023 03:53:35 44.35 45.03 45.94 45.1 45.1 45.1 55.8 56.37 56.56 55.8 55.8 55.8
14/11/2023 03:53:36 45.41 45.37 45.94 45.1 45.1 45.1 55.33 56.02 56.56 55.8 55.8 55.8
14/11/2023 03:53:37 45.85 45.93 45.94 45.1 45.1 45.1 56.35 56.17 56.56 55.8 55.8 55.8
14/11/2023 03:53:38 45.39 45.94 45.94 45.1 45.1 45.1 56.56 56.46 56.56 55.8 55.8 55.8
14/11/2023 03:53:39 45.01 45.64 45.94 45.1 45.1 45.1 55.82 56.62 56.62 55.8 55.8 55.8
14/11/2023 03:53:40 44.04 45.33 45.94 45.1 45.1 45.1 55.41 56.06 56.62 55.8 55.8 55.8
14/11/2023 03:53:41 45.83 45.64 45.94 45.1 45.1 45.1 55.76 56.01 56.62 55.8 55.8 55.8
14/11/2023 03:53:42 44.6 45.39 45.94 45.1 45.1 45.1 55.25 55.68 56.62 55.8 55.8 55.8
14/11/2023 03:53:43 45.45 45.47 45.94 45.1 45.1 45.1 55.42 55.55 56.62 55.8 55.8 55.8
14/11/2023 03:53:44 44.39 45.3 45.94 45.1 45.1 45.1 55.48 55.57 56.62 55.8 55.8 55.8
14/11/2023 03:53:45 45.21 45.22 45.94 45.1 45.1 45.1 55.98 55.88 56.62 55.8 55.8 55.8
14/11/2023 03:53:46 45.73 45.93 45.94 45.1 45.1 45.1 55.38 55.81 56.62 55.8 55.8 55.8
14/11/2023 03:53:47 45.5 45.69 45.94 45.1 45.1 45.1 55.24 55.7 56.62 55.8 55.8 55.8
14/11/2023 03:53:48 44.4 45.59 45.94 45.1 45.1 45.1 55.19 55.46 56.62 55.8 55.8 55.8
14/11/2023 03:53:49 42.98 44.97 45.94 45.1 45.1 45.1 55.22 55.45 56.62 55.8 55.8 55.8
14/11/2023 03:53:50 45.11 44.79 45.94 45.1 45.1 45.1 55.45 55.52 56.62 55.8 55.8 55.8
14/11/2023 03:53:51 45.33 45.38 45.94 45.1 45.1 45.1 55.48 55.88 56.62 55.8 55.8 55.8
14/11/2023 03:53:52 45.52 45.65 45.94 45.1 45.1 45.1 56.15 56.08 56.62 55.8 55.8 55.8
14/11/2023 03:53:53 44.87 45.49 45.94 45.1 45.1 45.1 54.95 55.92 56.62 55.8 55.8 55.8
14/11/2023 03:53:54 44.04 44.95 45.94 45.1 45.1 45.1 56.18 56.14 56.62 55.8 55.8 55.8
14/11/2023 03:53:55 45.12 45.15 45.94 45.1 45.1 45.1 55.19 56.03 56.62 55.8 55.8 55.8
14/11/2023 03:53:56 46.39 46.1 46.1 45.1 45.1 45.1 55.49 55.67 56.62 55.8 55.8 55.8
14/11/2023 03:53:57 44.38 46.14 46.14 45.1 45.1 45.1 55.47 55.67 56.62 55.8 55.8 55.8
14/11/2023 03:53:58 43.74 45.2 46.14 45.1 45.1 45.1 55.85 55.96 56.62 55.8 55.8 55.8
14/11/2023 03:53:59 44.32 44.64 46.14 45.1 45.1 45.1 55.52 55.72 56.62 55.8 55.8 55.8
14/11/2023 03:54:00 46.02 45.59 46.14 45.1 45.1 45.1 56.01 55.9 56.62 55.8 55.8 55.8
14/11/2023 03:54:01 45.01 45.67 46.14 45.1 45.1 45.1 56.03 56.16 56.62 55.8 55.8 55.8
14/11/2023 03:54:02 45.53 45.59 46.14 45.1 45.1 45.1 55.2 55.92 56.62 55.8 55.8 55.8
14/11/2023 03:54:03 44.7 45.4 46.14 45.1 45.1 45.1 55.86 55.74 56.62 55.8 55.8 55.8
14/11/2023 03:54:04 45.57 45.65 46.14 45.1 45.1 45.1 55.71 55.89 56.62 55.8 55.8 55.8
14/11/2023 03:54:05 45 45.77 46.14 45.1 45.1 45.1 55.88 56 56.62 55.8 55.8 55.8
14/11/2023 03:54:06 44.13 45.25 46.14 45.1 45.1 45.1 55.26 56 56.62 55.8 55.8 55.8
14/11/2023 03:54:07 45.04 45.09 46.14 45.1 45.1 45.1 55.87 55.84 56.62 55.8 55.8 55.8
14/11/2023 03:54:08 44.95 45.2 46.14 45.1 45.1 45.1 55.38 55.97 56.62 55.8 55.8 55.8
14/11/2023 03:54:09 45.68 45.58 46.14 45.1 45.1 45.1 55.68 55.89 56.16 55.8 55.8 55.8
14/11/2023 03:54:10 44.5 45.54 46.14 45.1 45.1 45.1 55.37 55.67 56.16 55.8 55.8 55.8
14/11/2023 03:54:11 45.68 45.69 46.14 45.1 45.1 45.1 55.94 55.85 56.16 55.8 55.8 55.8
14/11/2023 03:54:12 44.82 45.4 46.14 45.1 45.1 45.1 56.14 56.19 56.19 55.8 55.8 55.8
14/11/2023 03:54:13 45.98 45.97 46.14 45.1 45.1 45.1 56.05 56.35 56.35 55.8 55.8 55.8
14/11/2023 03:54:14 45.67 45.77 46.14 45.1 45.1 45.1 55.69 56.05 56.35 55.8 55.8 55.8
14/11/2023 03:54:15 44.81 45.86 46.14 45.1 45.1 45.1 56.16 56.23 56.35 55.8 55.8 55.8
14/11/2023 03:54:16 44.83 45.44 46.14 45.1 45.1 45.1 55.21 56.01 56.35 55.8 55.8 55.8
14/11/2023 03:54:17 44.38 45.22 46.14 45.1 45.1 45.1 56.09 56.04 56.35 55.8 55.8 55.8
14/11/2023 03:54:18 44.65 45.05 46.14 45.1 45.1 45.1 55.73 56.03 56.35 55.8 55.8 55.8
14/11/2023 03:54:19 44.71 45.01 46.14 45.1 45.1 45.1 56.1 56.14 56.35 55.8 55.8 55.8
14/11/2023 03:54:20 44.28 44.87 46.14 45.1 45.1 45.1 55.82 56.07 56.35 55.8 55.8 55.8
14/11/2023 03:54:21 45.47 45.17 46.14 45.1 45.1 45.1 55.26 55.94 56.35 55.8 55.8 55.8
14/11/2023 03:54:22 44.72 45.2 46.14 45.1 45.1 45.1 55.78 55.83 56.35 55.8 55.8 55.8
14/11/2023 03:54:23 45.89 45.76 46.14 45.1 45.1 45.1 56.57 56.38 56.38 55.8 55.8 55.8
14/11/2023 03:54:24 43.1 45.55 46.14 45.1 45.1 45.1 55.31 56.3 56.38 55.8 55.8 55.8
14/11/2023 03:54:25 44.94 44.93 46.14 45.1 45.1 45.1 55.29 55.77 56.38 55.8 55.8 55.8
14/11/2023 03:54:26 45.88 45.92 46.14 45.1 45.1 45.1 56.01 55.97 56.38 55.8 55.8 55.8
14/11/2023 03:54:27 45.34 45.72 45.97 45.1 45.1 45.1 55.89 55.95 56.38 55.8 55.8 55.8
14/11/2023 03:54:28 45.41 45.65 45.97 45.1 45.1 45.1 55.08 55.84 56.38 55.8 55.8 55.8
14/11/2023 03:54:29 44.5 45.5 45.97 45.1 45.1 45.1 55.53 55.59 56.38 55.8 55.8 55.8
14/11/2023 03:54:30 45.11 45.41 45.97 45.1 45.1 45.1 54.55 55.64 56.38 55.8 55.8 55.8
14/11/2023 03:54:31 45.03 45.42 45.97 45.1 45.1 45.1 55.35 55.31 56.38 55.8 55.8 55.8
14/11/2023 03:54:32 45.85 45.69 45.97 45.1 45.1 45.1 55.53 55.66 56.38 55.8 55.8 55.8
14/11/2023 03:54:33 44.96 45.58 45.97 45.1 45.1 45.1 55.6 55.75 56.38 55.8 55.8 55.8
14/11/2023 03:54:34 45.28 45.68 45.97 45.1 45.1 45.1 55.36 55.69 56.38 55.8 55.8 55.8
14/11/2023 03:54:35 45.44 45.57 45.97 45.1 45.1 45.1 55.88 55.88 56.38 55.8 55.8 55.8
14/11/2023 03:54:36 45.27 45.73 45.97 45.1 45.1 45.1 56.23 56.1 56.38 55.8 55.8 55.8
14/11/2023 03:54:37 46.35 46.09 46.09 45.1 45.1 45.1 56.01 56.08 56.38 55.8 55.8 55.8
14/11/2023 03:54:38 45.56 46.01 46.09 45.1 45.1 45.1 55.78 56.23 56.38 55.8 55.8 55.8
14/11/2023 03:54:39 44.6 45.89 46.09 45.1 45.1 45.1 55.72 56.08 56.38 55.8 55.8 55.8
14/11/2023 03:54:40 45.48 45.77 46.09 45.1 45.1 45.1 56.19 56.12 56.38 55.8 55.8 55.8
14/11/2023 03:54:41 45.56 45.77 46.09 45.1 45.1 45.1 56 56.19 56.38 55.8 55.8 55.8
14/11/2023 03:54:42 45.29 45.61 46.09 45.1 45.1 45.1 56.17 56.29 56.38 55.8 55.8 55.8
14/11/2023 03:54:43 45.95 45.97 46.09 45.1 45.1 45.1 55.89 56.25 56.38 55.8 55.8 55.8
14/11/2023 03:54:44 45.9 46.16 46.16 45.1 45.1 45.1 55.94 56.16 56.38 55.8 55.8 55.8
14/11/2023 03:54:45 45.73 45.95 46.16 45.1 45.1 45.1 55.21 55.94 56.38 55.8 55.8 55.8
14/11/2023 03:54:46 45.45 46.05 46.16 45.1 45.1 45.1 55.64 55.73 56.38 55.8 55.8 55.8
14/11/2023 03:54:47 45.52 45.68 46.16 45.1 45.1 45.1 55.39 55.7 56.38 55.8 55.8 55.8
14/11/2023 03:54:48 45.15 45.93 46.16 45.1 45.1 45.1 56.01 56 56.38 55.8 55.8 55.8
14/11/2023 03:54:49 45.57 45.61 46.16 45.1 45.1 45.1 56.34 56.19 56.38 55.8 55.8 55.8
14/11/2023 03:54:50 44.93 45.51 46.16 45.1 45.1 45.1 55.67 56.11 56.38 55.8 55.8 55.8
14/11/2023 03:54:51 44.93 45.68 46.16 45.1 45.1 45.1 55.63 55.95 56.38 55.8 55.8 55.8
14/11/2023 03:54:52 43.77 44.93 46.16 45.1 45.1 45.1 55.03 55.74 56.38 55.8 55.8 55.8
14/11/2023 03:54:53 44.62 44.75 46.16 45.1 45.1 45.1 55.37 55.59 56.3 55.8 55.8 55.8
14/11/2023 03:54:54 45.41 45.29 46.16 45.1 45.1 45.1 56.06 55.85 56.29 55.8 55.8 55.8
14/11/2023 03:54:55 44.97 45.25 46.16 45.1 45.1 45.1 55.95 56.03 56.29 55.8 55.8 55.8
14/11/2023 03:54:56 45.64 45.59 46.16 45.1 45.1 45.1 55.48 55.98 56.29 55.8 55.8 55.8
14/11/2023 03:54:57 45.16 45.78 46.16 45.1 45.1 45.1 55.64 55.94 56.29 55.8 55.8 55.8
14/11/2023 03:54:58 45.06 45.58 46.16 45.1 45.1 45.1 56.02 56 56.29 55.8 55.8 55.8
14/11/2023 03:54:59 44.63 45.52 46.16 45.1 45.1 45.1 55.89 56.04 56.29 55.8 55.8 55.8
14/11/2023 03:55:00 45.41 45.19 46.16 45.1 45.1 45.1 55.96 56.07 56.29 55.8 55.8 55.8
14/11/2023 03:55:01 44 45.17 46.16 45.1 45.1 45.1 55.93 56.15 56.29 55.8 55.8 55.8
14/11/2023 03:55:02 44.81 45.06 46.16 45.1 45.1 45.1 55.63 56.15 56.29 55.8 55.8 55.8
14/11/2023 03:55:03 45.52 45.61 46.16 45.1 45.1 45.1 56.16 56.19 56.29 55.8 55.8 55.8
14/11/2023 03:55:04 45.74 45.76 46.16 45.1 45.1 45.1 55.24 56.05 56.29 55.8 55.8 55.8
14/11/2023 03:55:05 45.23 45.91 46.16 45.1 45.1 45.1 56.53 56.27 56.29 55.8 55.8 55.8
14/11/2023 03:55:06 45.54 45.66 46.16 45.1 45.1 45.1 55.67 56.3 56.3 55.8 55.8 55.8
14/11/2023 03:55:07 44.04 45.55 46.16 45.1 45.1 45.1 55.87 56.09 56.3 55.8 55.8 55.8
14/11/2023 03:55:08 45.67 45.5 46.16 45.1 45.1 45.1 55.63 55.95 56.3 55.8 55.8 55.8
14/11/2023 03:55:09 45.64 46.16 46.16 45.1 45.1 45.1 56.17 56.21 56.3 55.8 55.8 55.8
14/11/2023 03:55:10 45.14 45.39 46.16 45.1 45.1 45.1 55.53 56.14 56.3 55.8 55.8 55.8
14/11/2023 03:55:11 44.43 45.33 46.16 45.1 45.1 45.1 54.64 55.88 56.3 55.8 55.8 55.8
14/11/2023 03:55:12 44.43 45.11 46.16 45.1 45.1 45.1 55.88 55.77 56.3 55.8 55.8 55.8
14/11/2023 03:55:13 44.52 45.07 46.16 45.1 45.1 45.1 55.74 55.7 56.3 55.8 55.8 55.8
14/11/2023 03:55:14 45.22 45.26 46.16 45.1 45.1 45.1 55.37 55.71 56.3 55.8 55.8 55.8
14/11/2023 03:55:15 45.71 45.61 46.16 45.1 45.1 45.1 56.26 56.13 56.3 55.8 55.8 55.8
14/11/2023 03:55:16 45.56 45.71 46.16 45.1 45.1 45.1 55.94 56.06 56.3 55.8 55.8 55.8
14/11/2023 03:55:17 45.58 45.65 46.16 45.1 45.1 45.1 55.58 55.95 56.3 55.8 55.8 55.8
14/11/2023 03:55:18 45.53 46.02 46.16 45.1 45.1 45.1 56.25 56.13 56.3 55.8 55.8 55.8
14/11/2023 03:55:19 46.08 46.06 46.16 45.1 45.1 45.1 56.3 56.5 56.5 55.8 55.8 55.8
14/11/2023 03:55:20 45.65 46.27 46.27 45.1 45.1 45.1 55.51 56.29 56.5 55.8 55.8 55.8
14/11/2023 03:55:21 45.07 46.37 46.37 45.1 45.1 45.1 55.94 56.1 56.5 55.8 55.8 55.8
14/11/2023 03:55:22 45.76 46.02 46.37 45.1 45.1 45.1 55.8 56.03 56.5 55.8 55.8 55.8
14/11/2023 03:55:23 44.8 45.52 46.37 45.1 45.1 45.1 55.03 55.96 56.5 55.8 55.8 55.8
14/11/2023 03:55:24 45.14 45.58 46.37 45.1 45.1 45.1 55.69 55.68 56.5 55.8 55.8 55.8
14/11/2023 03:55:25 44.84 45.42 46.37 45.1 45.1 45.1 55.32 55.76 56.5 55.8 55.8 55.8
14/11/2023 03:55:26 45.38 45.6 46.37 45.1 45.1 45.1 56.03 55.9 56.5 55.8 55.8 55.8
14/11/2023 03:55:27 45.9 45.82 46.37 45.1 45.1 45.1 55.72 55.98 56.5 55.8 55.8 55.8
14/11/2023 03:55:28 45.92 46.1 46.37 45.1 45.1 45.1 55.79 55.99 56.5 55.8 55.8 55.8
14/11/2023 03:55:29 44.7 45.86 46.37 45.1 45.1 45.1 55.57 55.88 56.5 55.8 55.8 55.8
14/11/2023 03:55:30 45.87 45.73 46.37 45.1 45.1 45.1 54.99 55.64 56.5 55.8 55.8 55.8
14/11/2023 03:55:31 45.39 45.76 46.37 45.1 45.1 45.1 55.8 55.71 56.5 55.8 55.8 55.8
14/11/2023 03:55:32 45.19 45.56 46.37 45.1 45.1 45.1 55.71 55.78 56.5 55.8 55.8 55.8
14/11/2023 03:55:33 45.9 46.07 46.37 45.1 45.1 45.1 55.72 56.01 56.5 55.8 55.8 55.8
14/11/2023 03:55:34 44.78 45.64 46.37 45.1 45.1 45.1 55.93 55.87 56.5 55.8 55.8 55.8
14/11/2023 03:55:35 45.14 45.56 46.37 45.1 45.1 45.1 55.44 56.02 56.5 55.8 55.8 55.8
14/11/2023 03:55:36 45.2 45.54 46.37 45.1 45.1 45.1 55.14 55.57 56.5 55.8 55.8 55.8
14/11/2023 03:55:37 45.39 45.67 46.37 45.1 45.1 45.1 55.19 55.45 56.5 55.8 55.8 55.8
14/11/2023 03:55:38 43.41 45.36 46.37 45.1 45.1 45.1 55.64 55.56 56.5 55.8 55.8 55.8
14/11/2023 03:55:39 45.39 45.39 46.37 45.1 45.1 45.1 55.86 56.01 56.5 55.8 55.8 55.8
14/11/2023 03:55:40 44.71 45.08 46.37 45.1 45.1 45.1 56.2 56.1 56.5 55.8 55.8 55.8
14/11/2023 03:55:41 44.4 45.27 46.37 45.1 45.1 45.1 55.77 56.21 56.5 55.8 55.8 55.8
14/11/2023 03:55:42 45.49 45.23 46.37 45.1 45.1 45.1 56.06 56.26 56.5 55.8 55.8 55.8
14/11/2023 03:55:43 45.17 45.48 46.37 45.1 45.1 45.1 55.78 56.33 56.5 55.8 55.8 55.8
14/11/2023 03:55:44 45.15 45.44 46.37 45.1 45.1 45.1 55.82 55.95 56.5 55.8 55.8 55.8
14/11/2023 03:55:45 45.35 45.9 46.37 45.1 45.1 45.1 55.72 56.03 56.5 55.8 55.8 55.8
14/11/2023 03:55:46 45.6 45.58 46.37 45.1 45.1 45.1 55.73 55.86 56.5 55.8 55.8 55.8
14/11/2023 03:55:47 45.84 45.91 46.37 45.1 45.1 45.1 55.51 55.86 56.5 55.8 55.8 55.8
14/11/2023 03:55:48 46.32 46.42 46.42 45.1 45.1 45.1 55.38 55.81 56.5 55.8 55.8 55.8
14/11/2023 03:55:49 46.21 46.52 46.52 45.2 45.1 45.1 55.96 55.89 56.33 55.8 55.8 55.8
14/11/2023 03:55:50 45.07 46.12 46.52 45.2 45.1 45.1 55.65 55.94 56.33 55.8 55.8 55.8
14/11/2023 03:55:51 45.73 45.89 46.52 45.2 45.1 45.1 56.29 56.13 56.33 55.8 55.8 55.8
14/11/2023 03:55:52 44.95 45.73 46.52 45.2 45.1 45.1 56.71 56.52 56.52 55.8 55.8 55.8
14/11/2023 03:55:53 45.08 45.71 46.52 45.2 45.1 45.1 56.03 56.67 56.67 55.8 55.8 55.8
14/11/2023 03:55:54 45.85 45.87 46.52 45.2 45.1 45.1 56.35 56.43 56.67 55.8 55.8 55.8
14/11/2023 03:55:55 45.2 45.79 46.52 45.2 45.1 45.1 55.08 56.32 56.67 55.8 55.8 55.8
14/11/2023 03:55:56 44.26 45.29 46.52 45.2 45.1 45.1 55.46 55.64 56.67 55.8 55.8 55.8
14/11/2023 03:55:57 43.97 44.85 46.52 45.1 45.1 45.1 55.26 55.56 56.67 55.8 55.8 55.8
14/11/2023 03:55:58 44.85 44.83 46.52 45.2 45.1 45.1 56.49 56.18 56.67 55.8 55.8 55.8
14/11/2023 03:55:59 44.68 44.96 46.52 45.1 45.1 45.1 55.18 56.05 56.67 55.8 55.8 55.8
14/11/2023 03:56:00 44.69 45.18 46.52 45.2 45.1 45.1 54.96 55.52 56.67 55.8 55.8 55.8
14/11/2023 03:56:01 46.26 45.66 46.52 45.2 45.1 45.1 55.99 55.78 56.67 55.8 55.8 55.8
14/11/2023 03:56:02 45.26 45.92 46.52 45.2 45.1 45.1 55.98 55.97 56.67 55.8 55.8 55.8
14/11/2023 03:56:03 44.3 45.42 46.52 45.2 45.1 45.1 55.67 56.06 56.67 55.8 55.8 55.8
14/11/2023 03:56:04 45.77 45.63 46.52 45.2 45.1 45.1 55.74 55.9 56.67 55.8 55.8 55.8
14/11/2023 03:56:05 45.41 45.81 46.52 45.2 45.1 45.1 55.37 55.87 56.67 55.8 55.8 55.8
14/11/2023 03:56:06 43.57 45.34 46.52 45.1 45.1 45.1 55.69 55.86 56.67 55.8 55.8 55.8
14/11/2023 03:56:07 45.21 45.17 46.52 45.1 45.1 45.1 55.9 56.02 56.67 55.8 55.8 55.8
14/11/2023 03:56:08 44.88 45.26 46.52 45.1 45.1 45.1 56.01 56.29 56.67 55.8 55.8 55.8
14/11/2023 03:56:09 45.43 45.45 46.52 45.1 45.1 45.1 55.84 56.12 56.67 55.8 55.8 55.8
14/11/2023 03:56:10 45.03 45.43 46.52 45.1 45.1 45.1 55.76 56.08 56.67 55.8 55.8 55.8
14/11/2023 03:56:11 44.96 45.2 46.52 45.1 45.1 45.1 55.22 55.82 56.67 55.8 55.8 55.8
14/11/2023 03:56:12 45.06 45.28 46.52 45.1 45.1 45.1 55.04 55.57 56.67 55.8 55.8 55.8
14/11/2023 03:56:13 45.04 45.35 46.52 45.1 45.1 45.1 55.73 55.57 56.67 55.8 55.8 55.8
14/11/2023 03:56:14 45.61 45.61 46.52 45.1 45.1 45.1 55.56 55.69 56.67 55.8 55.8 55.8
14/11/2023 03:56:15 45.88 45.82 46.52 45.1 45.1 45.1 55.36 55.72 56.67 55.8 55.8 55.8
14/11/2023 03:56:16 44.87 45.89 46.52 45.1 45.1 45.1 55.93 55.82 56.67 55.8 55.8 55.8
14/11/2023 03:56:17 45.9 45.76 46.52 45.1 45.1 45.1 55.44 55.84 56.67 55.8 55.8 55.8
14/11/2023 03:56:18 45.75 46.02 46.52 45.1 45.1 45.1 55.39 55.65 56.67 55.8 55.8 55.8
14/11/2023 03:56:19 44.48 45.68 46.12 45.1 45.1 45.1 55.34 55.56 56.67 55.8 55.8 55.8
14/11/2023 03:56:20 44.8 45.27 46.02 45.1 45.1 45.1 55.22 55.53 56.67 55.7 55.8 55.8
14/11/2023 03:56:21 45.37 45.59 46.02 45.1 45.1 45.1 55.58 55.52 56.67 55.7 55.8 55.8
14/11/2023 03:56:22 45.23 45.62 46.02 45.1 45.1 45.1 55.6 55.65 56.67 55.7 55.8 55.8
14/11/2023 03:56:23 44.91 45.96 46.02 45.1 45.1 45.1 55.22 55.69 56.43 55.7 55.8 55.8
14/11/2023 03:56:24 45.96 45.71 46.02 45.1 45.1 45.1 56.44 56.1 56.32 55.7 55.8 55.8
14/11/2023 03:56:25 45.41 45.77 46.02 45.2 45.1 45.1 56.12 56.22 56.29 55.7 55.8 55.8
14/11/2023 03:56:26 44.02 45.54 46.02 45.1 45.1 45.1 55.43 56.22 56.29 55.7 55.8 55.8
14/11/2023 03:56:27 45.49 45.28 46.02 45.2 45.1 45.1 56.23 56.18 56.29 55.7 55.8 55.8
14/11/2023 03:56:28 45.03 45.6 46.02 45.2 45.1 45.1 56.07 56.3 56.3 55.7 55.8 55.8
14/11/2023 03:56:29 44.6 45.29 46.02 45.1 45.1 45.1 55.37 56.16 56.3 55.7 55.8 55.8
14/11/2023 03:56:30 44.31 44.94 46.02 45.1 45.1 45.1 55.41 55.66 56.3 55.7 55.8 55.8
14/11/2023 03:56:31 45.27 45.14 46.02 45.1 45.1 45.1 55.84 55.86 56.3 55.7 55.8 55.8
14/11/2023 03:56:32 44.85 45.23 46.02 45.1 45.1 45.1 55.77 55.96 56.3 55.7 55.8 55.8
14/11/2023 03:56:33 45.52 45.79 46.02 45.1 45.1 45.1 55.61 55.91 56.3 55.7 55.8 55.8
14/11/2023 03:56:34 44.48 45.51 46.02 45.1 45.1 45.1 55.69 56.1 56.3 55.7 55.8 55.8
14/11/2023 03:56:35 44.93 45.21 46.02 45.1 45.1 45.1 55.9 55.9 56.3 55.7 55.8 55.8
14/11/2023 03:56:36 44.38 45.34 46.02 45.1 45.1 45.1 55.87 55.98 56.3 55.7 55.8 55.8
14/11/2023 03:56:37 43.72 44.67 46.02 45.1 45.1 45.1 55.5 55.92 56.3 55.7 55.8 55.8
14/11/2023 03:56:38 44.69 44.9 46.02 45.1 45.1 45.1 55.23 55.73 56.3 55.7 55.8 55.8
14/11/2023 03:56:39 45.98 45.6 46.02 45.1 45.1 45.1 55.75 55.87 56.3 55.7 55.8 55.8
14/11/2023 03:56:40 45.53 45.94 46.02 45.1 45.1 45.1 55.78 56.11 56.3 55.7 55.8 55.8
14/11/2023 03:56:41 45.67 46 46.02 45.1 45.1 45.1 55.68 55.8 56.3 55.7 55.8 55.8
14/11/2023 03:56:42 44.63 45.51 46.02 45.1 45.1 45.1 55.13 55.72 56.3 55.7 55.8 55.8
14/11/2023 03:56:43 44.77 45.22 46.02 45.1 45.1 45.1 55.44 55.46 56.3 55.7 55.8 55.8
14/11/2023 03:56:44 45.16 45.31 46.02 45.1 45.1 45.1 56.29 56.11 56.3 55.7 55.8 55.8
14/11/2023 03:56:45 45.42 45.79 46.02 45.1 45.1 45.1 56.04 56.29 56.3 55.7 55.8 55.8
14/11/2023 03:56:46 45.26 45.48 46.02 45.1 45.1 45.1 55.59 56.16 56.3 55.7 55.8 55.8
14/11/2023 03:56:47 45.9 45.93 46.02 45.1 45.1 45.1 55.79 55.88 56.3 55.7 55.8 55.8
14/11/2023 03:56:48 45.73 45.86 46 45.2 45.1 45.1 56.04 56.17 56.3 55.7 55.8 55.8
14/11/2023 03:56:49 45.64 45.97 46 45.2 45.1 45.1 55.26 55.94 56.3 55.7 55.8 55.8
14/11/2023 03:56:50 45.26 45.99 46 45.2 45.1 45.1 55.3 55.61 56.3 55.7 55.8 55.8
14/11/2023 03:56:51 45.77 45.91 46 45.2 45.1 45.1 55.84 55.91 56.3 55.7 55.8 55.8
14/11/2023 03:56:52 44.54 45.61 46 45.2 45.1 45.1 55.92 55.92 56.3 55.7 55.8 55.8
14/11/2023 03:56:53 45.35 45.48 46 45.2 45.1 45.1 54.91 55.78 56.3 55.7 55.8 55.8
14/11/2023 03:56:54 45.72 45.69 46 45.2 45.1 45.1 56.11 56.01 56.3 55.7 55.8 55.8
14/11/2023 03:56:55 44.22 45.53 46 45.2 45.1 45.1 55.24 55.7 56.3 55.7 55.8 55.8
14/11/2023 03:56:56 45.54 45.59 46 45.2 45.1 45.1 55.75 55.72 56.3 55.7 55.8 55.8
14/11/2023 03:56:57 45.46 45.79 46 45.2 45.1 45.1 56.6 56.38 56.38 55.7 55.8 55.8
14/11/2023 03:56:58 45.87 45.86 46 45.2 45.1 45.1 55.21 56.25 56.38 55.7 55.8 55.8
14/11/2023 03:56:59 44.69 45.77 46 45.2 45.1 45.1 55.11 55.71 56.38 55.7 55.8 55.8
14/11/2023 03:57:00 46.28 46.04 46.04 45.2 45.1 45.1 56 55.86 56.38 55.7 55.8 55.8
14/11/2023 03:57:01 45.88 46.23 46.23 45.2 45.1 45.1 55.59 55.93 56.38 55.7 55.8 55.8
14/11/2023 03:57:02 45.34 45.83 46.23 45.2 45.1 45.1 56.49 56.29 56.38 55.7 55.8 55.8
14/11/2023 03:57:03 44.75 45.86 46.23 45.2 45.1 45.1 55.63 56.21 56.38 55.7 55.8 55.8
14/11/2023 03:57:04 46.09 45.89 46.23 45.2 45.1 45.1 55.51 55.8 56.38 55.7 55.8 55.8
14/11/2023 03:57:05 44.56 45.81 46.23 45.2 45.1 45.1 55.64 55.84 56.38 55.7 55.8 55.8
14/11/2023 03:57:06 45.72 45.62 46.23 45.2 45.1 45.1 55.23 55.82 56.38 55.7 55.8 55.8
14/11/2023 03:57:07 45.75 46.01 46.23 45.2 45.1 45.1 55.91 55.83 56.38 55.7 55.8 55.8
14/11/2023 03:57:08 45.03 45.65 46.23 45.2 45.1 45.1 56.24 56.35 56.38 55.7 55.8 55.8
14/11/2023 03:57:09 45.48 45.68 46.23 45.2 45.1 45.1 56.46 56.45 56.45 55.7 55.8 55.8
14/11/2023 03:57:10 45.34 45.83 46.23 45.2 45.1 45.1 55.6 56.29 56.45 55.7 55.8 55.8
14/11/2023 03:57:11 44.05 45.51 46.23 45.2 45.1 45.1 55.5 55.97 56.45 55.7 55.8 55.8
14/11/2023 03:57:12 45.91 45.67 46.23 45.2 45.1 45.1 55.43 55.8 56.45 55.7 55.8 55.8
14/11/2023 03:57:13 43.96 45.72 46.23 45.2 45.1 45.1 55.95 55.88 56.45 55.7 55.8 55.8
14/11/2023 03:57:14 45.07 45.32 46.23 45.2 45.1 45.1 55.39 55.9 56.45 55.7 55.8 55.8
14/11/2023 03:57:15 45.73 45.63 46.23 45.2 45.1 45.1 55.86 55.89 56.45 55.7 55.8 55.8
14/11/2023 03:57:16 44.32 45.83 46.23 45.2 45.1 45.1 55.86 55.97 56.45 55.7 55.8 55.8
14/11/2023 03:57:17 44.65 44.71 46.23 45.2 45.1 45.1 55.83 56 56.45 55.7 55.8 55.8
14/11/2023 03:57:18 45.37 45.49 46.23 45.2 45.1 45.1 55.63 56.04 56.45 55.7 55.8 55.8
14/11/2023 03:57:19 44.64 45.09 46.23 45.2 45.1 45.1 54.95 55.66 56.45 55.7 55.8 55.8
14/11/2023 03:57:20 45.34 45.43 46.23 45.2 45.1 45.1 55.28 55.33 56.45 55.7 55.8 55.8
14/11/2023 03:57:21 45.99 45.84 46.23 45.2 45.1 45.1 55.9 55.85 56.45 55.7 55.8 55.8
14/11/2023 03:57:22 45.54 45.83 46.23 45.2 45.1 45.1 55.84 56 56.45 55.7 55.8 55.8
14/11/2023 03:57:23 45.29 45.91 46.23 45.2 45.1 45.1 55.79 56.07 56.45 55.7 55.8 55.8
14/11/2023 03:57:24 44.51 45.73 46.23 45.2 45.1 45.1 55.92 56.41 56.45 55.7 55.8 55.8
14/11/2023 03:57:25 45.24 45.33 46.23 45.2 45.1 45.1 55.78 55.89 56.45 55.7 55.8 55.8
14/11/2023 03:57:26 45.38 45.57 46.23 45.2 45.1 45.1 55.41 55.78 56.45 55.7 55.8 55.8
14/11/2023 03:57:27 45.95 45.87 46.23 45.2 45.1 45.1 56.07 55.95 56.45 55.7 55.8 55.8
14/11/2023 03:57:28 46.25 46.3 46.3 45.2 45.1 45.1 56.18 56.24 56.45 55.7 55.8 55.8
14/11/2023 03:57:29 45.49 46.13 46.3 45.2 45.1 45.1 55.17 56.09 56.45 55.7 55.8 55.8
14/11/2023 03:57:30 45.49 45.99 46.3 45.2 45.1 45.1 55.5 55.7 56.45 55.7 55.8 55.8
14/11/2023 03:57:31 45.58 45.97 46.3 45.2 45.1 45.1 55.16 55.79 56.45 55.7 55.8 55.8
14/11/2023 03:57:32 44.98 45.82 46.3 45.2 45.1 45.1 55.16 55.29 56.45 55.7 55.8 55.8
14/11/2023 03:57:33 44.48 45.55 46.3 45.2 45.1 45.1 55.33 55.42 56.45 55.7 55.8 55.8
14/11/2023 03:57:34 45.12 45.23 46.3 45.2 45.1 45.1 55.59 55.51 56.45 55.7 55.8 55.8
14/11/2023 03:57:35 45.39 45.47 46.3 45.2 45.1 45.1 55.2 55.67 56.45 55.7 55.8 55.8
14/11/2023 03:57:36 45.49 45.81 46.3 45.2 45.1 45.1 55.33 55.51 56.45 55.7 55.8 55.8
14/11/2023 03:57:37 45.51 45.66 46.3 45.2 45.1 45.1 55.24 55.36 56.45 55.7 55.8 55.8
14/11/2023 03:57:38 45.09 45.75 46.3 45.2 45.1 45.1 55.92 55.77 56.45 55.7 55.8 55.8
14/11/2023 03:57:39 45.27 45.66 46.3 45.2 45.1 45.1 55.46 55.9 56.41 55.7 55.8 55.8
14/11/2023 03:57:40 44.95 45.43 46.3 45.2 45.1 45.1 55.75 55.89 56.41 55.7 55.8 55.8
14/11/2023 03:57:41 45.95 45.75 46.3 45.2 45.1 45.1 55.52 55.87 56.41 55.7 55.8 55.8
14/11/2023 03:57:42 46.02 46.1 46.3 45.2 45.1 45.1 55.3 55.52 56.41 55.7 55.8 55.8
14/11/2023 03:57:43 45.78 46.07 46.3 45.2 45.1 45.1 55.28 55.51 56.41 55.7 55.8 55.8
14/11/2023 03:57:44 44.15 45.78 46.3 45.2 45.1 45.1 55.71 55.73 56.41 55.7 55.8 55.8
14/11/2023 03:57:45 44.66 45.13 46.3 45.2 45.1 45.1 55.91 55.91 56.41 55.7 55.8 55.8
14/11/2023 03:57:46 44.03 45.24 46.3 45.2 45.1 45.1 56.1 56.28 56.41 55.7 55.8 55.8
14/11/2023 03:57:47 44.85 44.96 46.3 45.2 45.1 45.1 55.89 56.24 56.41 55.7 55.8 55.8
14/11/2023 03:57:48 45.8 45.6 46.3 45.2 45.1 45.1 55.68 55.94 56.41 55.7 55.8 55.8
14/11/2023 03:57:49 44.74 45.39 46.3 45.2 45.1 45.1 55.67 56.13 56.41 55.7 55.8 55.8
14/11/2023 03:57:50 45.43 45.73 46.3 45.2 45.1 45.1 55.51 55.8 56.41 55.7 55.8 55.8
14/11/2023 03:57:51 45.31 45.68 46.3 45.2 45.1 45.1 56.01 55.91 56.41 55.7 55.8 55.8
14/11/2023 03:57:52 44.26 45.28 46.3 45.2 45.1 45.1 56.1 56.11 56.41 55.7 55.8 55.8
14/11/2023 03:57:53 44.9 45.52 46.3 45.2 45.1 45.1 55.79 56.34 56.41 55.7 55.8 55.8
14/11/2023 03:57:54 45.84 45.72 46.3 45.2 45.1 45.1 56.04 56.1 56.34 55.7 55.8 55.8
14/11/2023 03:57:55 45.06 45.82 46.3 45.2 45.1 45.1 55.55 56.15 56.34 55.7 55.8 55.8
14/11/2023 03:57:56 45.88 45.69 46.3 45.2 45.1 45.1 55.25 55.6 56.34 55.7 55.8 55.8
14/11/2023 03:57:57 44.81 45.84 46.3 45.2 45.1 45.1 55.5 55.73 56.34 55.7 55.8 55.8
14/11/2023 03:57:58 45.49 45.67 46.13 45.2 45.1 45.1 55.41 55.53 56.34 55.7 55.8 55.8
14/11/2023 03:57:59 44.42 45.31 46.1 45.2 45.1 45.1 55.87 55.86 56.34 55.7 55.8 55.8
14/11/2023 03:58:00 43.63 44.71 46.1 45.2 45.1 45.1 55.6 55.87 56.34 55.7 55.8 55.8
14/11/2023 03:58:01 43.99 44.66 46.1 45.2 45.1 45.1 55.61 55.85 56.34 55.7 55.8 55.8
14/11/2023 03:58:02 45.28 44.92 46.1 45.2 45.1 45.1 56.03 55.91 56.34 55.7 55.8 55.8
14/11/2023 03:58:03 44.42 45.11 46.1 45.2 45.1 45.1 55.92 56.1 56.34 55.7 55.8 55.8
14/11/2023 03:58:04 44.81 45.12 46.1 45.2 45.1 45.1 56.08 56.27 56.34 55.7 55.8 55.8
14/11/2023 03:58:05 44.92 45.19 46.1 45.2 45.1 45.1 55.89 56.06 56.34 55.7 55.8 55.8
14/11/2023 03:58:06 44.67 45.23 46.1 45.2 45.1 45.1 56.21 56.32 56.34 55.7 55.8 55.8
14/11/2023 03:58:07 45.06 45.05 46.1 45.2 45.1 45.1 55.4 56.1 56.34 55.7 55.8 55.8
14/11/2023 03:58:08 45.47 45.39 46.1 45.2 45.1 45.1 55.56 55.74 56.34 55.7 55.8 55.8
14/11/2023 03:58:09 44.45 45.4 46.1 45.2 45.1 45.1 56.03 56.02 56.34 55.7 55.8 55.8
14/11/2023 03:58:10 46.06 45.74 46.1 45.2 45.1 45.1 55.39 55.8 56.34 55.7 55.8 55.8
14/11/2023 03:58:11 46.01 46.07 46.1 45.2 45.1 45.1 55.65 55.69 56.34 55.7 55.8 55.8
14/11/2023 03:58:12 45.14 46.05 46.07 45.2 45.1 45.1 55.35 55.77 56.34 55.7 55.8 55.8
14/11/2023 03:58:13 45.32 45.65 46.07 45.2 45.1 45.1 55.37 55.58 56.34 55.7 55.8 55.8
14/11/2023 03:58:14 44.7 45.49 46.07 45.2 45.1 45.1 55.51 55.59 56.34 55.7 55.8 55.8
14/11/2023 03:58:15 45.89 46.05 46.07 45.2 45.1 45.1 56.33 56.02 56.34 55.7 55.8 55.8
14/11/2023 03:58:16 45.19 45.72 46.07 45.2 45.1 45.1 56.17 56.33 56.34 55.7 55.8 55.8
14/11/2023 03:58:17 46.05 45.84 46.07 45.2 45.1 45.1 56.17 56.39 56.39 55.7 55.8 55.8
14/11/2023 03:58:18 44.97 45.79 46.07 45.2 45.1 45.1 55.82 56.12 56.39 55.7 55.8 55.8
14/11/2023 03:58:19 45.87 45.79 46.07 45.2 45.1 45.1 56.1 56.43 56.43 55.7 55.8 55.8
14/11/2023 03:58:20 45.13 45.65 46.07 45.2 45.1 45.1 55.58 55.98 56.43 55.7 55.8 55.8
14/11/2023 03:58:21 45.45 45.7 46.07 45.2 45.1 45.1 55.85 56.04 56.43 55.7 55.8 55.8
14/11/2023 03:58:22 44.62 45.74 46.07 45.2 45.1 45.1 55.45 55.98 56.43 55.7 55.8 55.8
14/11/2023 03:58:23 45.84 45.79 46.07 45.2 45.1 45.1 55.63 55.75 56.43 55.7 55.8 55.8
14/11/2023 03:58:24 44.77 45.79 46.07 45.2 45.1 45.1 55.94 55.96 56.43 55.7 55.8 55.8
14/11/2023 03:58:25 45.98 46 46.07 45.2 45.1 45.1 55.28 55.85 56.43 55.7 55.8 55.8
14/11/2023 03:58:26 43.5 45.62 46.07 45.2 45.1 45.1 55.28 55.67 56.43 55.7 55.8 55.8
14/11/2023 03:58:27 44.99 45.04 46.07 45.2 45.1 45.1 55.44 55.53 56.43 55.7 55.8 55.8
14/11/2023 03:58:28 44.8 45.23 46.07 45.2 45.1 45.1 55.72 55.78 56.43 55.7 55.8 55.8
14/11/2023 03:58:29 45.55 45.52 46.07 45.2 45.1 45.1 55.97 55.95 56.43 55.7 55.8 55.8
14/11/2023 03:58:30 45.43 45.58 46.07 45.2 45.1 45.1 56.18 56.16 56.43 55.7 55.8 55.8
14/11/2023 03:58:31 45.7 45.92 46.07 45.2 45.1 45.1 56.05 56.29 56.43 55.7 55.8 55.8
14/11/2023 03:58:32 45.31 45.84 46.07 45.2 45.1 45.1 55.99 56.19 56.43 55.7 55.8 55.8
14/11/2023 03:58:33 44.65 45.26 46.07 45.2 45.1 45.1 56.21 56.27 56.43 55.7 55.8 55.8
14/11/2023 03:58:34 45.23 45.23 46.07 45.2 45.1 45.1 55.24 56.23 56.43 55.7 55.8 55.8
14/11/2023 03:58:35 45.91 45.82 46.07 45.2 45.1 45.1 56.2 56.04 56.43 55.7 55.8 55.8
14/11/2023 03:58:36 44.5 45.82 46.07 45.2 45.1 45.1 54.96 55.96 56.43 55.7 55.8 55.8
14/11/2023 03:58:37 45.69 45.45 46.07 45.2 45.1 45.1 56.11 55.98 56.43 55.7 55.8 55.8
14/11/2023 03:58:38 45.58 45.68 46.07 45.2 45.1 45.1 56.08 56.1 56.43 55.7 55.8 55.8
14/11/2023 03:58:39 46.37 46.45 46.45 45.2 45.1 45.1 56.36 56.47 56.47 55.7 55.8 55.8
14/11/2023 03:58:40 45.42 46.18 46.45 45.2 45.1 45.1 55.87 56.26 56.47 55.7 55.8 55.8
14/11/2023 03:58:41 45.24 46.04 46.45 45.2 45.1 45.1 55.71 56.07 56.47 55.7 55.8 55.8
14/11/2023 03:58:42 45.86 45.87 46.45 45.2 45.1 45.1 55.93 55.97 56.47 55.7 55.8 55.8
14/11/2023 03:58:43 44.49 45.79 46.45 45.2 45.1 45.1 55.3 55.99 56.47 55.7 55.8 55.8
14/11/2023 03:58:44 45.94 45.71 46.45 45.2 45.1 45.1 55.55 55.97 56.47 55.7 55.8 55.8
14/11/2023 03:58:45 45.69 45.88 46.45 45.2 45.2 45.1 55.86 55.78 56.47 55.7 55.8 55.8
14/11/2023 03:58:46 45.76 46.3 46.45 45.2 45.2 45.1 55.89 56.11 56.47 55.7 55.8 55.8
14/11/2023 03:58:47 45.1 45.66 46.45 45.2 45.2 45.1 55.62 55.78 56.47 55.7 55.8 55.8
14/11/2023 03:58:48 45.63 45.97 46.45 45.2 45.2 45.1 55.24 55.72 56.47 55.7 55.8 55.8
14/11/2023 03:58:49 45.74 46.08 46.45 45.2 45.2 45.1 55.99 55.88 56.47 55.7 55.8 55.8
14/11/2023 03:58:50 45.05 45.6 46.45 45.2 45.2 45.1 55.95 56.19 56.47 55.7 55.8 55.8
14/11/2023 03:58:51 44.46 45.36 46.45 45.2 45.2 45.1 55.47 55.99 56.47 55.7 55.8 55.8
14/11/2023 03:58:52 45.19 45.3 46.45 45.2 45.2 45.1 55.51 55.94 56.47 55.7 55.8 55.8
14/11/2023 03:58:53 45.56 45.69 46.45 45.2 45.2 45.1 56.43 56.21 56.47 55.7 55.8 55.8
14/11/2023 03:58:54 44.91 45.67 46.45 45.2 45.2 45.1 55.13 56.09 56.47 55.7 55.8 55.8
14/11/2023 03:58:55 45.72 45.7 46.45 45.2 45.2 45.1 55.95 55.91 56.47 55.7 55.8 55.8
14/11/2023 03:58:56 44.38 45.58 46.45 45.2 45.2 45.1 55.02 55.77 56.47 55.7 55.8 55.8
14/11/2023 03:58:57 45.6 45.53 46.45 45.2 45.2 45.1 55.69 55.77 56.47 55.7 55.8 55.8
14/11/2023 03:58:58 45.54 45.85 46.45 45.2 45.2 45.1 56.17 55.95 56.47 55.7 55.8 55.8
14/11/2023 03:58:59 46.06 46.23 46.45 45.2 45.2 45.1 55.78 56.21 56.47 55.7 55.8 55.8
14/11/2023 03:59:00 44.78 45.65 46.45 45.2 45.2 45.1 55.88 56.06 56.47 55.7 55.8 55.8
14/11/2023 03:59:01 45.13 45.49 46.45 45.2 45.2 45.1 55.81 55.95 56.47 55.7 55.8 55.8
14/11/2023 03:59:02 44.74 45.13 46.45 45.2 45.2 45.1 56.66 56.48 56.48 55.7 55.8 55.8
14/11/2023 03:59:03 44.22 44.94 46.45 45.2 45.2 45.1 55.37 56.39 56.48 55.7 55.8 55.8
14/11/2023 03:59:04 45.4 45.2 46.45 45.2 45.2 45.1 55.9 56.12 56.48 55.7 55.8 55.8
14/11/2023 03:59:05 45.2 45.45 46.45 45.2 45.2 45.1 55.65 55.88 56.48 55.7 55.8 55.8
14/11/2023 03:59:06 45.8 45.83 46.45 45.2 45.2 45.1 56.07 56.26 56.48 55.7 55.8 55.8
14/11/2023 03:59:07 44.81 45.54 46.45 45.2 45.2 45.1 55.52 55.85 56.48 55.7 55.8 55.8
14/11/2023 03:59:08 45.14 45.58 46.45 45.2 45.2 45.1 55.67 55.83 56.48 55.7 55.8 55.8
14/11/2023 03:59:09 44.47 45.29 46.3 45.2 45.2 45.1 55.71 55.92 56.48 55.7 55.8 55.8
14/11/2023 03:59:10 45.57 45.5 46.3 45.2 45.2 45.1 55.53 55.72 56.48 55.7 55.8 55.8
14/11/2023 03:59:11 45.4 45.57 46.3 45.2 45.2 45.1 55.62 55.76 56.48 55.7 55.8 55.8
14/11/2023 03:59:12 45.07 45.73 46.3 45.2 45.2 45.1 55.56 55.92 56.48 55.7 55.8 55.8
14/11/2023 03:59:13 45.88 45.83 46.3 45.2 45.2 45.1 55.21 55.55 56.48 55.7 55.8 55.8
14/11/2023 03:59:14 45.43 45.79 46.3 45.2 45.2 45.1 54.85 55.41 56.48 55.7 55.8 55.8
14/11/2023 03:59:15 44.67 45.74 46.3 45.2 45.2 45.1 55.78 55.84 56.48 55.7 55.8 55.8
14/11/2023 03:59:16 45.69 45.66 46.23 45.2 45.2 45.1 55.54 55.52 56.48 55.7 55.8 55.8
14/11/2023 03:59:17 44.89 45.73 46.23 45.2 45.2 45.1 55.35 55.6 56.48 55.7 55.8 55.8
14/11/2023 03:59:18 44.65 45.39 46.23 45.2 45.2 45.1 55.95 55.95 56.48 55.7 55.8 55.8
14/11/2023 03:59:19 44.46 44.92 46.23 45.2 45.2 45.1 55.69 56.02 56.48 55.7 55.8 55.8
14/11/2023 03:59:20 45.05 45.12 46.23 45.2 45.2 45.1 56.28 56.11 56.48 55.7 55.8 55.8
14/11/2023 03:59:21 43.93 45.04 46.23 45.2 45.2 45.1 55.29 56.12 56.48 55.7 55.8 55.8
14/11/2023 03:59:22 44.99 45.08 46.23 45.2 45.2 45.1 56.09 56 56.48 55.7 55.8 55.8
14/11/2023 03:59:23 45.33 45.33 46.23 45.2 45.2 45.1 55.74 56.13 56.48 55.7 55.8 55.8
14/11/2023 03:59:24 46.07 46.11 46.23 45.2 45.2 45.1 55.86 55.97 56.48 55.7 55.8 55.8
14/11/2023 03:59:25 45.12 45.66 46.23 45.2 45.2 45.1 56.07 56.17 56.48 55.7 55.8 55.8
14/11/2023 03:59:26 45.8 45.95 46.23 45.2 45.2 45.1 55.95 56.16 56.48 55.7 55.8 55.8
14/11/2023 03:59:27 46.42 46.29 46.29 45.2 45.2 45.1 55.82 56.09 56.48 55.7 55.8 55.8
14/11/2023 03:59:28 43.83 46.23 46.29 45.2 45.2 45.1 55.75 56.1 56.48 55.7 55.8 55.8
14/11/2023 03:59:29 45.4 45.38 46.29 45.2 45.2 45.1 56.89 56.7 56.7 55.7 55.8 55.8
14/11/2023 03:59:30 44.14 45.53 46.29 45.2 45.2 45.1 55.23 56.4 56.7 55.7 55.8 55.8
14/11/2023 03:59:31 43.23 44.87 46.29 45.2 45.2 45.1 55.47 55.81 56.7 55.7 55.8 55.8
14/11/2023 03:59:32 44.54 44.69 46.29 45.2 45.2 45.1 56.12 55.98 56.7 55.7 55.8 55.8
14/11/2023 03:59:33 43.86 44.28 46.29 45.2 45.2 45.1 56.14 56.21 56.7 55.7 55.8 55.8
14/11/2023 03:59:34 44.36 44.52 46.29 45.2 45.2 45.1 55.04 56.05 56.7 55.7 55.8 55.8
14/11/2023 03:59:35 45.11 45.11 46.29 45.2 45.2 45.1 55.9 55.91 56.7 55.7 55.8 55.8
14/11/2023 03:59:36 46.08 45.94 46.29 45.2 45.2 45.1 56.31 56.21 56.7 55.7 55.8 55.8
14/11/2023 03:59:37 44.48 45.65 46.29 45.2 45.2 45.1 55.92 56.26 56.7 55.7 55.8 55.8
14/11/2023 03:59:38 44.07 45.04 46.29 45.2 45.2 45.1 55.55 56.08 56.7 55.7 55.8 55.8
14/11/2023 03:59:39 44.1 44.81 46.29 45.2 45.2 45.1 55.74 55.9 56.7 55.7 55.8 55.8
14/11/2023 03:59:40 44.2 44.59 46.29 45.2 45.2 45.1 55.58 56 56.7 55.7 55.8 55.8
14/11/2023 03:59:41 43.67 44.26 46.29 45.2 45.2 45.1 55.25 55.7 56.7 55.7 55.8 55.8
14/11/2023 03:59:42 45.33 45.14 46.29 45.2 45.2 45.1 55.51 55.87 56.7 55.7 55.8 55.8
14/11/2023 03:59:43 45.2 45.37 46.29 45.2 45.2 45.1 56.14 55.97 56.7 55.7 55.8 55.8
14/11/2023 03:59:44 45.26 45.38 46.29 45.2 45.2 45.1 56 56.18 56.7 55.7 55.8 55.8
14/11/2023 03:59:45 44.54 45.47 46.29 45.2 45.2 45.1 54.98 55.95 56.7 55.7 55.8 55.8
14/11/2023 03:59:46 44.92 45.3 46.29 45.2 45.2 45.1 55.62 55.65 56.7 55.7 55.8 55.8
14/11/2023 03:59:47 45.58 45.5 46.29 45.2 45.2 45.1 55.85 56.01 56.7 55.7 55.8 55.8
14/11/2023 03:59:48 45.09 45.49 46.29 45.2 45.2 45.1 56.09 56.1 56.7 55.7 55.8 55.8
14/11/2023 03:59:49 44.61 45.36 46.29 45.2 45.2 45.1 55.94 56.06 56.7 55.7 55.8 55.8
14/11/2023 03:59:50 44.71 45.12 46.29 45.2 45.2 45.1 55.42 56.08 56.7 55.7 55.8 55.8
14/11/2023 03:59:51 44.81 45.34 46.29 45.2 45.2 45.1 55.65 55.82 56.7 55.7 55.8 55.8
14/11/2023 03:59:52 43.46 44.78 46.29 45.2 45.1 45.1 56.28 56.16 56.7 55.7 55.8 55.8
14/11/2023 03:59:53 45.8 45.45 46.29 45.2 45.1 45.1 56.13 56.26 56.7 55.7 55.8 55.8
14/11/2023 03:59:54 44.62 45.09 46.29 45.2 45.1 45.1 55.84 56.23 56.7 55.7 55.8 55.8
14/11/2023 03:59:55 43.37 44.9 46.29 45.2 45.1 45.1 55.16 55.87 56.7 55.7 55.8 55.8
14/11/2023 03:59:56 44.34 44.93 46.29 45.2 45.1 45.1 55.31 55.89 56.7 55.7 55.8 55.8
14/11/2023 03:59:57 45.43 45.26 46.23 45.2 45.1 45.1 55.53 55.64 56.7 55.7 55.8 55.8
14/11/2023 03:59:58 45.95 45.69 45.94 45.2 45.1 45.1 55.66 55.72 56.7 55.7 55.8 55.8
14/11/2023 03:59:59 44.62 45.74 45.94 45.2 45.1 45.1 56.19 56.08 56.4 55.7 55.8 55.8
14/11/2023 04:00:00 45.51 45.81 45.94 45.2 45.1 45.1 56.21 56.46 56.46 55.7 55.8 55.8
14/11/2023 04:00:01 45.58 45.63 45.94 45.2 45.1 45.1 55.71 56.03 56.46 55.7 55.8 55.8
14/11/2023 04:00:02 44.82 45.62 45.94 45.2 45.1 45.1 55.87 56.05 56.46 55.7 55.8 55.8
14/11/2023 04:00:03 45.34 45.4 45.94 45.2 45.1 45.1 55.21 56.03 56.46 55.7 55.8 55.8
14/11/2023 04:00:04 44.2 45.4 45.94 45.2 45.1 45.1 55.91 55.86 56.46 55.7 55.8 55.8
14/11/2023 04:00:05 45.02 45.03 45.94 45.2 45.1 45.1 55.56 55.96 56.46 55.7 55.8 55.8
14/11/2023 04:00:06 46.75 46.08 46.08 45.2 45.1 45.1 55.93 55.88 56.46 55.7 55.8 55.8
14/11/2023 04:00:07 44.61 46.14 46.14 45.2 45.1 45.1 55.77 56 56.46 55.7 55.8 55.8
14/11/2023 04:00:08 44.66 45.25 46.14 45.2 45.1 45.1 56.32 56.16 56.46 55.7 55.8 55.8
14/11/2023 04:00:09 45.09 45.24 46.14 45.2 45.1 45.1 56.14 56.44 56.46 55.7 55.8 55.8
14/11/2023 04:00:10 45.01 45.36 46.14 45.2 45.1 45.1 55.64 56.04 56.46 55.7 55.8 55.8
14/11/2023 04:00:11 45.66 45.74 46.14 45.2 45.1 45.1 56.28 56.39 56.46 55.7 55.8 55.8
14/11/2023 04:00:12 44.99 45.37 46.14 45.2 45.1 45.1 55.84 56.34 56.46 55.7 55.8 55.8
14/11/2023 04:00:13 45.05 45.42 46.14 45.2 45.1 45.1 55.36 56.29 56.46 55.7 55.8 55.8
14/11/2023 04:00:14 45.23 45.67 46.14 45.2 45.1 45.1 55.28 55.63 56.46 55.7 55.8 55.8
14/11/2023 04:00:15 45.34 45.6 46.14 45.2 45.2 45.1 55.08 55.48 56.46 55.7 55.8 55.8
14/11/2023 04:00:16 45.51 45.62 46.14 45.2 45.2 45.1 55.53 55.53 56.46 55.7 55.8 55.8
14/11/2023 04:00:17 45.5 45.79 46.14 45.2 45.2 45.1 56.02 55.92 56.46 55.7 55.8 55.8
14/11/2023 04:00:18 43.93 45.68 46.14 45.2 45.2 45.1 55.27 55.83 56.46 55.7 55.8 55.8
14/11/2023 04:00:19 44.16 44.86 46.14 45.2 45.1 45.1 55.39 55.57 56.46 55.7 55.8 55.8
14/11/2023 04:00:20 45.73 45.44 46.14 45.2 45.2 45.1 56.02 56.06 56.46 55.7 55.8 55.8
14/11/2023 04:00:21 45.19 45.7 46.14 45.2 45.2 45.1 55.45 55.97 56.46 55.7 55.8 55.8
14/11/2023 04:00:22 45.13 45.41 46.14 45.2 45.1 45.1 56.09 56.05 56.46 55.7 55.8 55.8
14/11/2023 04:00:23 45.14 45.48 46.14 45.2 45.1 45.1 56.48 56.48 56.48 55.7 55.8 55.8
14/11/2023 04:00:24 44.74 45.33 46.14 45.2 45.1 45.1 55.68 56.25 56.48 55.7 55.8 55.8
14/11/2023 04:00:25 45.54 45.55 46.14 45.2 45.1 45.1 55.82 56.07 56.48 55.7 55.8 55.8
14/11/2023 04:00:26 46.19 46.11 46.14 45.2 45.2 45.1 55.92 56.14 56.48 55.7 55.8 55.8
14/11/2023 04:00:27 44.78 45.99 46.14 45.2 45.2 45.1 55.74 56 56.48 55.7 55.8 55.8
14/11/2023 04:00:28 44.82 45.61 46.14 45.2 45.1 45.1 55.47 55.98 56.48 55.7 55.8 55.8
14/11/2023 04:00:29 44.27 45.1 46.14 45.2 45.1 45.1 56.16 56.01 56.48 55.7 55.8 55.8
14/11/2023 04:00:30 44.79 45.29 46.14 45.2 45.1 45.1 55.8 56.08 56.48 55.7 55.8 55.8
14/11/2023 04:00:31 45.24 45.04 46.14 45.2 45.1 45.1 55.61 55.89 56.48 55.7 55.8 55.8
14/11/2023 04:00:32 46.4 46.02 46.14 45.2 45.2 45.1 55.71 55.89 56.48 55.7 55.8 55.8
14/11/2023 04:00:33 45.82 46.16 46.16 45.2 45.2 45.1 55.72 55.9 56.48 55.7 55.8 55.8
14/11/2023 04:00:34 45.04 46.16 46.16 45.2 45.2 45.1 55.33 55.76 56.48 55.7 55.8 55.8
14/11/2023 04:00:35 44.32 45.47 46.16 45.2 45.1 45.1 55.5 55.58 56.48 55.7 55.8 55.8
14/11/2023 04:00:36 44.89 45.08 46.16 45.2 45.2 45.1 55.08 55.53 56.48 55.7 55.8 55.8
14/11/2023 04:00:37 45.14 45.4 46.16 45.2 45.1 45.1 55.59 55.6 56.48 55.7 55.8 55.8
14/11/2023 04:00:38 44.22 45.14 46.16 45.2 45.1 45.1 55.76 55.71 56.48 55.7 55.8 55.8
14/11/2023 04:00:39 45.09 45.01 46.16 45.2 45.1 45.1 55.93 55.89 56.48 55.7 55.8 55.8
14/11/2023 04:00:40 44.92 45.2 46.16 45.2 45.1 45.1 55.5 55.94 56.48 55.7 55.8 55.8
14/11/2023 04:00:41 45.23 45.54 46.16 45.2 45.1 45.1 55.6 55.97 56.48 55.7 55.8 55.8
14/11/2023 04:00:42 44.77 45.34 46.16 45.2 45.1 45.1 55.89 56.05 56.48 55.7 55.8 55.8
14/11/2023 04:00:43 44.59 45.23 46.16 45.2 45.1 45.1 56.13 56.19 56.48 55.7 55.8 55.8
14/11/2023 04:00:44 44.61 45.13 46.16 45.2 45.1 45.1 55.74 56.21 56.48 55.7 55.8 55.8
14/11/2023 04:00:45 44.45 45.12 46.16 45.2 45.1 45.1 55.81 56.08 56.48 55.7 55.8 55.8
14/11/2023 04:00:46 44.86 44.92 46.16 45.2 45.1 45.1 55.71 56.03 56.48 55.7 55.8 55.8
14/11/2023 04:00:47 46.08 45.86 46.16 45.2 45.1 45.1 55.95 56.07 56.48 55.7 55.8 55.8
14/11/2023 04:00:48 45.02 45.82 46.16 45.2 45.1 45.1 55.73 56.2 56.48 55.7 55.8 55.8
14/11/2023 04:00:49 45.13 45.41 46.16 45.2 45.1 45.1 55.64 55.95 56.48 55.7 55.8 55.8
14/11/2023 04:00:50 45.23 45.45 46.16 45.2 45.1 45.1 56.35 56.12 56.48 55.7 55.8 55.8
14/11/2023 04:00:51 45.39 45.61 46.16 45.2 45.1 45.1 56.26 56.33 56.48 55.7 55.8 55.8
14/11/2023 04:00:52 45.34 45.53 46.16 45.2 45.1 45.1 55.15 56.2 56.48 55.7 55.8 55.8
14/11/2023 04:00:53 45.19 45.77 46.16 45.2 45.1 45.1 55.6 55.72 56.33 55.7 55.8 55.8
14/11/2023 04:00:54 46.26 46.02 46.16 45.2 45.1 45.1 55.57 55.75 56.33 55.7 55.8 55.8
14/11/2023 04:00:55 44.83 45.86 46.16 45.2 45.1 45.1 55.82 55.89 56.33 55.7 55.8 55.8
14/11/2023 04:00:56 45.25 45.56 46.16 45.2 45.1 45.1 55.2 55.79 56.33 55.7 55.8 55.8
14/11/2023 04:00:57 44.17 45.35 46.16 45.2 45.1 45.1 55.58 55.72 56.33 55.7 55.8 55.8
14/11/2023 04:00:58 45.55 45.33 46.16 45.2 45.1 45.1 56.28 56.14 56.33 55.7 55.8 55.8
14/11/2023 04:00:59 45.49 45.56 46.16 45.2 45.1 45.1 56 56.26 56.33 55.7 55.8 55.8
14/11/2023 04:01:00 45.39 45.67 46.16 45.2 45.2 45.1 55.13 56.06 56.33 55.7 55.8 55.8
14/11/2023 04:01:01 46.05 45.92 46.16 45.2 45.2 45.1 56.13 56.1 56.33 55.7 55.8 55.8
14/11/2023 04:01:02 44.93 46.02 46.16 45.2 45.2 45.1 55.56 55.92 56.33 55.7 55.8 55.8
14/11/2023 04:01:03 45.64 45.68 46.16 45.2 45.2 45.1 55.43 55.8 56.33 55.7 55.8 55.8
14/11/2023 04:01:04 44.93 45.96 46.02 45.2 45.2 45.1 55.72 55.76 56.33 55.7 55.8 55.8
14/11/2023 04:01:05 44.88 45.34 46.02 45.2 45.1 45.1 56.06 56.02 56.33 55.7 55.8 55.8
14/11/2023 04:01:06 45.32 45.35 46.02 45.2 45.2 45.1 56.02 56.08 56.33 55.7 55.8 55.8
14/11/2023 04:01:07 44.96 45.53 46.02 45.2 45.2 45.1 55.25 56.02 56.33 55.7 55.8 55.8
14/11/2023 04:01:08 44.83 45.25 46.02 45.2 45.2 45.1 56.09 56.02 56.33 55.7 55.8 55.8
14/11/2023 04:01:09 44.57 45.15 46.02 45.2 45.2 45.1 56.38 56.41 56.41 55.7 55.8 55.8
14/11/2023 04:01:10 45.79 45.64 46.02 45.2 45.2 45.1 56 56.54 56.54 55.7 55.8 55.8
14/11/2023 04:01:11 45.09 45.86 46.02 45.2 45.2 45.1 55.94 56.17 56.54 55.7 55.8 55.8
14/11/2023 04:01:12 45.12 45.62 46.02 45.2 45.2 45.1 55.56 56.05 56.54 55.7 55.8 55.8
14/11/2023 04:01:13 44.05 45 46.02 45.2 45.2 45.1 55.21 55.75 56.54 55.7 55.8 55.8
14/11/2023 04:01:14 45 44.97 46.02 45.2 45.1 45.1 55.89 55.84 56.54 55.7 55.8 55.8
14/11/2023 04:01:15 45.75 45.7 46.02 45.2 45.2 45.1 55.49 55.78 56.54 55.7 55.8 55.8
14/11/2023 04:01:16 45.63 45.8 46.02 45.2 45.2 45.1 55.77 55.92 56.54 55.7 55.8 55.8
14/11/2023 04:01:17 44.2 45.8 46.02 45.2 45.1 45.1 55.59 55.74 56.54 55.7 55.8 55.8
14/11/2023 04:01:18 45.9 45.59 46.02 45.2 45.1 45.1 55.4 55.7 56.54 55.7 55.8 55.8
14/11/2023 04:01:19 45.38 45.71 46.02 45.2 45.1 45.1 55.18 55.53 56.54 55.7 55.8 55.8
14/11/2023 04:01:20 43.76 45.47 46.02 45.2 45.1 45.1 54.9 55.44 56.54 55.7 55.8 55.8
14/11/2023 04:01:21 44.71 44.96 46.02 45.2 45.1 45.1 55.05 55.22 56.54 55.7 55.8 55.8
14/11/2023 04:01:22 44.58 44.84 46.02 45.2 45.1 45.1 56.28 55.99 56.54 55.7 55.8 55.8
14/11/2023 04:01:23 46.22 45.79 46.02 45.2 45.1 45.1 56.35 56.22 56.54 55.7 55.8 55.8
14/11/2023 04:01:24 45.8 45.96 46.02 45.2 45.2 45.1 55.87 56.16 56.54 55.7 55.8 55.8
14/11/2023 04:01:25 45.65 45.98 46.02 45.2 45.1 45.1 55.25 55.99 56.54 55.7 55.8 55.8
14/11/2023 04:01:26 45.29 46.1 46.1 45.2 45.1 45.1 55.79 55.82 56.54 55.7 55.8 55.8
14/11/2023 04:01:27 44.88 45.77 46.1 45.2 45.1 45.1 55.75 56.04 56.54 55.7 55.8 55.8
14/11/2023 04:01:28 45.55 45.68 46.1 45.2 45.1 45.1 55.08 55.69 56.54 55.7 55.8 55.8
14/11/2023 04:01:29 45.63 45.83 46.1 45.2 45.1 45.1 55.92 55.86 56.54 55.7 55.8 55.8
14/11/2023 04:01:30 44.55 45.76 46.1 45.2 45.1 45.1 56.45 56.23 56.54 55.7 55.8 55.8
14/11/2023 04:01:31 44.63 45.26 46.1 45.2 45.1 45.1 56.01 56.52 56.54 55.7 55.8 55.8
14/11/2023 04:01:32 45.37 45.47 46.1 45.2 45.1 45.1 56.24 56.37 56.54 55.7 55.8 55.8
14/11/2023 04:01:33 44.06 45.09 46.1 45.2 45.1 45.1 56.14 56.2 56.54 55.7 55.8 55.8
14/11/2023 04:01:34 44.86 45.42 46.1 45.2 45.1 45.1 55.6 56.22 56.54 55.7 55.8 55.8
14/11/2023 04:01:35 45.36 45.13 46.1 45.2 45.1 45.1 55.85 56 56.54 55.7 55.8 55.8
14/11/2023 04:01:36 45.02 45.54 46.1 45.2 45.1 45.1 55.35 55.76 56.54 55.7 55.8 55.8
14/11/2023 04:01:37 46.57 46.29 46.29 45.2 45.1 45.1 55.74 55.72 56.54 55.7 55.8 55.8
14/11/2023 04:01:38 44.64 46.35 46.35 45.2 45.1 45.1 55.22 55.71 56.54 55.7 55.8 55.8
14/11/2023 04:01:39 45.41 46.37 46.37 45.2 45.2 45.1 59.8 59.3 59.3 55.8 55.8 55.8
14/11/2023 04:01:40 46.8 46.39 46.39 45.2 45.2 45.1 59.15 59.43 59.43 55.8 55.8 55.8
14/11/2023 04:01:41 47.41 47.37 47.37 45.2 45.2 45.1 61.7 61.77 61.77 55.8 55.8 55.8
14/11/2023 04:01:42 44.23 46.94 47.37 45.2 45.2 45.1 57.04 60.63 61.77 55.8 55.8 55.8
14/11/2023 04:01:43 46.39 46.39 47.37 45.2 45.2 45.1 55.96 58.62 61.77 55.8 55.8 55.8
14/11/2023 04:01:44 45.37 46.18 47.37 45.2 45.2 45.1 56.45 57.16 61.77 55.8 55.8 55.8
14/11/2023 04:01:45 44.34 45.78 47.37 45.2 45.2 45.1 55.51 56.75 61.77 55.8 55.8 55.8
14/11/2023 04:01:46 44.13 45.01 47.37 45.2 45.2 45.1 55.37 56.05 61.77 55.8 55.8 55.8
14/11/2023 04:01:47 44.89 45.27 47.37 45.2 45.2 45.1 55.6 55.79 61.77 55.8 55.8 55.8
14/11/2023 04:01:48 45.46 45.35 47.37 45.2 45.2 45.1 55.46 55.69 61.77 55.8 55.8 55.8
14/11/2023 04:01:49 45.69 45.7 47.37 45.2 45.2 45.1 55.75 55.73 61.77 55.8 55.8 55.8
14/11/2023 04:01:50 46.49 46.23 47.37 45.2 45.2 45.1 55.72 55.93 61.77 55.8 55.8 55.8
14/11/2023 04:01:51 45.36 46.21 47.37 45.2 45.2 45.1 56.04 56.16 61.77 55.8 55.8 55.8
14/11/2023 04:01:52 45.37 45.85 47.37 45.2 45.2 45.1 55.49 56.05 61.77 55.8 55.8 55.8
14/11/2023 04:01:53 45.32 45.74 47.37 45.2 45.2 45.1 55.64 55.78 61.77 55.8 55.8 55.8
14/11/2023 04:01:54 45.63 45.79 47.37 45.2 45.2 45.1 55.7 55.97 61.77 55.8 55.8 55.8
14/11/2023 04:01:55 45.33 45.72 47.37 45.2 45.2 45.1 56.12 56.01 61.77 55.8 55.8 55.8
14/11/2023 04:01:56 44.66 45.78 47.37 45.2 45.2 45.1 55.6 56.12 61.77 55.8 55.8 55.8
14/11/2023 04:01:57 45.59 45.42 47.37 45.2 45.2 45.1 55.93 56.07 61.77 55.8 55.8 55.8
14/11/2023 04:01:58 45.62 45.94 47.37 45.2 45.2 45.1 55.93 56.24 61.77 55.8 55.8 55.8
14/11/2023 04:01:59 45.27 45.59 47.37 45.2 45.2 45.1 55.03 55.82 61.77 55.8 55.8 55.8
14/11/2023 04:02:00 46.05 45.95 47.37 45.2 45.2 45.1 55.49 55.5 61.77 55.8 55.8 55.8
14/11/2023 04:02:01 44.22 45.78 47.37 45.2 45.2 45.1 55.52 55.66 61.77 55.8 55.8 55.8
14/11/2023 04:02:02 44.45 45.27 47.37 45.2 45.2 45.1 55.49 56.01 61.77 55.8 55.8 55.8
14/11/2023 04:02:03 45.14 45.24 47.37 45.2 45.2 45.1 56.14 56 61.77 55.8 55.8 55.8
14/11/2023 04:02:04 45.26 45.5 47.37 45.2 45.2 45.1 55.96 56.02 61.77 55.8 55.8 55.8
14/11/2023 04:02:05 45.05 45.4 47.37 45.2 45.2 45.1 55.73 56.19 61.77 55.8 55.8 55.8
14/11/2023 04:02:06 45.32 45.45 47.37 45.2 45.2 45.1 55.3 55.86 61.77 55.8 55.8 55.8
14/11/2023 04:02:07 44.45 45.52 47.37 45.2 45.2 45.1 56.31 56.2 61.77 55.8 55.8 55.8
14/11/2023 04:02:08 45.61 45.7 47.37 45.2 45.2 45.1 56.08 56.27 61.77 55.8 55.8 55.8
14/11/2023 04:02:09 44.67 45.78 47.37 45.2 45.2 45.1 54.97 56.28 61.77 55.8 55.8 55.8
14/11/2023 04:02:10 45.75 45.79 47.37 45.2 45.2 45.1 55.75 55.79 61.77 55.8 55.8 55.8
14/11/2023 04:02:11 44.56 45.62 46.94 45.2 45.2 45.1 56.09 56.09 60.63 55.8 55.8 55.8
14/11/2023 04:02:12 44.83 45.47 46.39 45.2 45.2 45.1 55.51 55.97 58.62 55.8 55.8 55.8
14/11/2023 04:02:13 46.06 45.85 46.23 45.2 45.2 45.1 55.83 56.01 57.16 55.8 55.8 55.8
14/11/2023 04:02:14 45.27 45.88 46.23 45.2 45.2 45.1 55.83 55.85 56.75 55.8 55.8 55.8
14/11/2023 04:02:15 45.18 45.51 46.23 45.2 45.2 45.1 55.36 55.82 56.28 55.8 55.8 55.8
14/11/2023 04:02:16 44.85 45.58 46.23 45.2 45.2 45.1 56.07 55.95 56.28 55.8 55.8 55.8
14/11/2023 04:02:17 44.44 45.22 46.23 45.2 45.2 45.1 55.74 56.07 56.28 55.8 55.8 55.8
14/11/2023 04:02:18 45.4 45.3 46.23 45.2 45.2 45.1 56.36 56.2 56.28 55.8 55.8 55.8
14/11/2023 04:02:19 45.67 45.97 46.23 45.2 45.2 45.1 55.39 56.28 56.28 55.8 55.8 55.8
14/11/2023 04:02:20 44.2 45.6 46.21 45.2 45.2 45.1 55.64 55.76 56.28 55.8 55.8 55.8
14/11/2023 04:02:21 45.72 45.69 45.97 45.2 45.2 45.1 56.14 56.12 56.28 55.8 55.8 55.8
14/11/2023 04:02:22 44.26 45.8 45.97 45.2 45.2 45.1 55.61 56.02 56.28 55.8 55.8 55.8
14/11/2023 04:02:23 44.23 44.87 45.97 45.2 45.2 45.1 55.08 55.99 56.28 55.8 55.8 55.8
14/11/2023 04:02:24 45 45.18 45.97 45.2 45.2 45.1 55.9 55.89 56.28 55.8 55.8 55.8
14/11/2023 04:02:25 44.09 44.92 45.97 45.2 45.2 45.1 56.7 56.47 56.47 55.8 55.8 55.8
14/11/2023 04:02:26 44.93 45.18 45.97 45.2 45.2 45.1 55.21 56.24 56.47 55.8 55.8 55.8
14/11/2023 04:02:27 45.52 45.32 45.97 45.2 45.2 45.1 55.63 55.83 56.47 55.8 55.8 55.8
14/11/2023 04:02:28 45.15 45.61 45.97 45.2 45.2 45.1 55.85 55.83 56.47 55.8 55.8 55.8
14/11/2023 04:02:29 43.92 45.12 45.97 45.2 45.2 45.1 55.7 55.91 56.47 55.8 55.8 55.8
14/11/2023 04:02:30 45.13 45.15 45.97 45.2 45.2 45.1 55.48 55.78 56.47 55.8 55.8 55.8
14/11/2023 04:02:31 44.73 45.75 45.97 45.2 45.2 45.1 55.53 55.79 56.47 55.8 55.8 55.8
14/11/2023 04:02:32 44.59 44.86 45.97 45.2 45.2 45.1 55.71 55.7 56.47 55.8 55.8 55.8
14/11/2023 04:02:33 45.29 45.44 45.97 45.2 45.2 45.1 55.37 55.84 56.47 55.8 55.8 55.8
14/11/2023 04:02:34 44.95 45.42 45.97 45.2 45.2 45.1 55.79 55.75 56.47 55.8 55.8 55.8
14/11/2023 04:02:35 44.44 45.04 45.97 45.2 45.2 45.1 56.42 56.34 56.47 55.8 55.8 55.8
14/11/2023 04:02:36 45.8 45.71 45.97 45.2 45.2 45.1 56.39 56.57 56.57 55.8 55.8 55.8
14/11/2023 04:02:37 44.6 45.57 45.97 45.2 45.2 45.1 55.39 56.31 56.57 55.8 55.8 55.8
14/11/2023 04:02:38 45.32 45.4 45.97 45.2 45.2 45.1 55.78 55.91 56.57 55.8 55.8 55.8
14/11/2023 04:02:39 44.83 45.67 45.97 45.1 45.2 45.1 55.77 55.94 56.57 55.8 55.8 55.8
14/11/2023 04:02:40 45.41 45.51 45.97 45.2 45.2 45.1 56.34 56.34 56.57 55.8 55.8 55.8
14/11/2023 04:02:41 45.76 45.65 45.97 45.2 45.2 45.1 55.72 56.37 56.57 55.8 55.8 55.8
14/11/2023 04:02:42 46.05 46.22 46.22 45.2 45.2 45.1 55.01 55.96 56.57 55.8 55.8 55.8
14/11/2023 04:02:43 44.5 46.1 46.22 45.1 45.2 45.1 55.49 55.7 56.57 55.8 55.8 55.8
14/11/2023 04:02:44 44.75 45.3 46.22 45.1 45.2 45.1 55.2 55.57 56.57 55.8 55.8 55.8
14/11/2023 04:02:45 45.99 45.82 46.22 45.2 45.2 45.1 55.65 55.7 56.57 55.8 55.8 55.8
14/11/2023 04:02:46 46.22 46.17 46.22 45.2 45.2 45.1 55.74 55.77 56.57 55.8 55.8 55.8
14/11/2023 04:02:47 45.1 46.26 46.26 45.2 45.2 45.1 55.44 55.83 56.57 55.8 55.8 55.8
14/11/2023 04:02:48 45.69 45.96 46.26 45.2 45.2 45.1 55.93 55.88 56.57 55.8 55.8 55.8
14/11/2023 04:02:49 44.98 45.76 46.26 45.2 45.2 45.1 55.49 55.89 56.57 55.8 55.8 55.8
14/11/2023 04:02:50 45.25 45.81 46.26 45.2 45.2 45.1 55.62 55.71 56.57 55.8 55.8 55.8
14/11/2023 04:02:51 43.54 45.17 46.26 45.2 45.2 45.1 55.78 55.89 56.57 55.8 55.8 55.8
14/11/2023 04:02:52 44.96 44.91 46.26 45.2 45.2 45.1 55.86 56.08 56.57 55.8 55.8 55.8
14/11/2023 04:02:53 44.97 45.35 46.26 45.2 45.2 45.1 55.88 56.08 56.57 55.8 55.8 55.8
14/11/2023 04:02:54 45.67 45.48 46.26 45.2 45.2 45.1 55.69 55.89 56.57 55.8 55.8 55.8
14/11/2023 04:02:55 45.73 45.84 46.26 45.2 45.2 45.1 55.78 55.88 56.57 55.8 55.8 55.8
14/11/2023 04:02:56 44.42 45.85 46.26 45.2 45.2 45.1 55.63 55.89 56.57 55.8 55.8 55.8
14/11/2023 04:02:57 44.38 45.1 46.26 45.2 45.2 45.1 55.24 55.71 56.57 55.8 55.8 55.8
14/11/2023 04:02:58 45.12 45.06 46.26 45.2 45.2 45.1 54.94 55.43 56.57 55.8 55.8 55.8
14/11/2023 04:02:59 45.15 45.38 46.26 45.2 45.2 45.1 56.06 55.97 56.57 55.8 55.8 55.8
14/11/2023 04:03:00 45.17 45.47 46.26 45.2 45.2 45.1 55.86 55.98 56.57 55.8 55.8 55.8
14/11/2023 04:03:01 45.3 45.62 46.26 45.2 45.2 45.1 55.81 55.92 56.57 55.8 55.8 55.8
14/11/2023 04:03:02 45.3 45.76 46.26 45.2 45.2 45.1 55.82 55.95 56.57 55.8 55.8 55.8
14/11/2023 04:03:03 45.78 45.94 46.26 45.2 45.2 45.1 55.58 56 56.57 55.8 55.8 55.8
14/11/2023 04:03:04 44.32 45.57 46.26 45.2 45.2 45.1 55.44 55.68 56.57 55.8 55.8 55.8
14/11/2023 04:03:05 45.22 45.39 46.26 45.2 45.2 45.1 56.83 56.45 56.57 55.8 55.8 55.8
14/11/2023 04:03:06 45.1 45.53 46.26 45.2 45.2 45.1 55.47 56.45 56.45 55.8 55.8 55.8
14/11/2023 04:03:07 44.62 45.15 46.26 45.2 45.2 45.1 55.46 55.79 56.45 55.8 55.8 55.8
14/11/2023 04:03:08 44.91 45.25 46.26 45.2 45.2 45.1 55.77 55.93 56.45 55.8 55.8 55.8
14/11/2023 04:03:09 44.47 45.09 46.26 45.2 45.2 45.1 56.12 56.09 56.45 55.8 55.8 55.8
14/11/2023 04:03:10 44.64 45.01 46.26 45.2 45.2 45.1 55.75 56.19 56.45 55.8 55.8 55.8
14/11/2023 04:03:11 44.38 45.1 46.26 45.2 45.2 45.1 55.78 56.07 56.45 55.8 55.8 55.8
14/11/2023 04:03:12 45.62 45.52 46.26 45.2 45.2 45.1 55.45 55.98 56.45 55.8 55.8 55.8
14/11/2023 04:03:13 44.65 45.33 46.26 45.2 45.2 45.1 56.01 55.95 56.45 55.8 55.8 55.8
14/11/2023 04:03:14 44.4 45.13 46.26 45.2 45.2 45.1 55.85 55.95 56.45 55.8 55.8 55.8
14/11/2023 04:03:15 45.08 45.2 46.26 45.2 45.2 45.1 55.55 55.93 56.45 55.8 55.8 55.8
14/11/2023 04:03:16 45.33 45.32 46.26 45.2 45.2 45.1 56.27 56.22 56.45 55.8 55.8 55.8
14/11/2023 04:03:17 44.56 45.18 45.96 45.1 45.2 45.1 55.69 56.12 56.45 55.8 55.8 55.8
14/11/2023 04:03:18 44.66 45.16 45.94 45.1 45.2 45.1 56.13 56.09 56.45 55.8 55.8 55.8
14/11/2023 04:03:19 46 45.73 45.94 45.1 45.2 45.1 55.19 56.21 56.45 55.8 55.8 55.8
14/11/2023 04:03:20 45.71 45.83 45.94 45.1 45.2 45.1 56.1 55.94 56.45 55.8 55.8 55.8
14/11/2023 04:03:21 45.78 46.02 46.02 45.1 45.2 45.1 55.35 55.87 56.45 55.8 55.8 55.8
14/11/2023 04:03:22 45.82 46.1 46.1 45.2 45.2 45.1 54.81 55.58 56.45 55.8 55.8 55.8
14/11/2023 04:03:23 44.81 46.04 46.1 45.1 45.2 45.1 55.59 55.44 56.45 55.8 55.8 55.8
14/11/2023 04:03:24 45.36 45.65 46.1 45.2 45.2 45.1 55.92 55.77 56.45 55.8 55.8 55.8
14/11/2023 04:03:25 44.96 45.65 46.1 45.1 45.2 45.1 55.85 56.14 56.45 55.8 55.8 55.8
14/11/2023 04:03:26 44.06 45.22 46.1 45.1 45.2 45.1 55.72 55.83 56.45 55.8 55.8 55.8
14/11/2023 04:03:27 45.35 45.29 46.1 45.1 45.2 45.1 55.5 55.73 56.45 55.8 55.8 55.8
14/11/2023 04:03:28 45.87 45.73 46.1 45.2 45.2 45.1 56.14 55.97 56.45 55.8 55.8 55.8
14/11/2023 04:03:29 44.84 45.94 46.1 45.2 45.2 45.1 55.96 56.23 56.45 55.8 55.8 55.8
14/11/2023 04:03:30 45.3 45.5 46.1 45.2 45.2 45.1 55.7 56.09 56.45 55.8 55.8 55.8
14/11/2023 04:03:31 45.11 45.4 46.1 45.1 45.2 45.1 55.56 55.86 56.45 55.8 55.8 55.8
14/11/2023 04:03:32 45.05 45.32 46.1 45.1 45.2 45.1 55.32 55.72 56.45 55.8 55.8 55.8
14/11/2023 04:03:33 45.23 45.5 46.1 45.1 45.2 45.1 55.99 55.93 56.45 55.8 55.8 55.8
14/11/2023 04:03:34 45.34 45.81 46.1 45.1 45.2 45.1 55.17 55.76 56.45 55.8 55.8 55.8
14/11/2023 04:03:35 45.4 45.76 46.1 45.1 45.2 45.1 55.78 55.78 56.45 55.8 55.8 55.8
14/11/2023 04:03:36 45.1 45.81 46.1 45.1 45.2 45.1 55.25 55.74 56.23 55.8 55.8 55.8
14/11/2023 04:03:37 45.19 45.37 46.1 45.1 45.2 45.1 55.44 55.71 56.23 55.8 55.8 55.8
14/11/2023 04:03:38 45.99 45.68 46.1 45.1 45.2 45.1 56.22 56.03 56.23 55.8 55.8 55.8
14/11/2023 04:03:39 44.53 45.64 46.1 45.1 45.2 45.1 54.76 55.91 56.23 55.8 55.8 55.8
14/11/2023 04:03:40 44.84 45.1 46.1 45.1 45.2 45.1 55.58 55.49 56.23 55.8 55.8 55.8
14/11/2023 04:03:41 44.3 45.07 46.1 45.1 45.2 45.1 56.42 56.29 56.29 55.8 55.8 55.8
14/11/2023 04:03:42 44.01 45.35 46.1 45.1 45.2 45.1 55.64 56.22 56.29 55.8 55.8 55.8
14/11/2023 04:03:43 45.11 44.87 46.1 45.1 45.2 45.1 56.17 56.11 56.29 55.8 55.8 55.8
14/11/2023 04:03:44 45.84 45.77 46.1 45.1 45.2 45.1 55.59 56.07 56.29 55.8 55.8 55.8
14/11/2023 04:03:45 46.26 46.12 46.12 45.1 45.2 45.1 55.92 56.21 56.29 55.8 55.8 55.8
14/11/2023 04:03:46 44.5 45.92 46.12 45.1 45.2 45.1 56.31 56.21 56.29 55.8 55.8 55.8
14/11/2023 04:03:47 44.8 45.33 46.12 45.1 45.2 45.1 55.25 56.07 56.29 55.8 55.8 55.8
14/11/2023 04:03:48 45.2 45.26 46.12 45.1 45.2 45.1 55.36 55.58 56.29 55.8 55.8 55.8
14/11/2023 04:03:49 45.52 45.71 46.12 45.1 45.2 45.1 56.19 55.99 56.29 55.8 55.8 55.8
14/11/2023 04:03:50 45.24 45.48 46.12 45.1 45.2 45.1 55.54 55.95 56.29 55.8 55.8 55.8
14/11/2023 04:03:51 44.73 45.41 46.12 45.1 45.2 45.1 55.74 55.94 56.29 55.8 55.8 55.8
14/11/2023 04:03:52 44.59 45.26 46.12 45.1 45.2 45.1 56.22 56.1 56.29 55.8 55.8 55.8
14/11/2023 04:03:53 44.48 45.13 46.12 45.1 45.2 45.1 56.37 56.43 56.43 55.8 55.8 55.8
14/11/2023 04:03:54 43.9 44.87 46.12 45.1 45.2 45.1 55.53 56.45 56.45 55.8 55.8 55.8
14/11/2023 04:03:55 44.93 45.03 46.12 45.1 45.2 45.1 56.03 56.13 56.45 55.8 55.8 55.8
14/11/2023 04:03:56 44.81 44.85 46.12 45.1 45.2 45.1 55.61 55.99 56.45 55.8 55.8 55.8
14/11/2023 04:03:57 44.83 44.99 46.12 45.1 45.2 45.1 55.7 55.91 56.45 55.8 55.8 55.8
14/11/2023 04:03:58 44.62 45.25 46.12 45.1 45.2 45.1 56.15 56.04 56.45 55.8 55.8 55.8
14/11/2023 04:03:59 45.06 45.07 46.12 45.1 45.2 45.1 55.75 56.42 56.45 55.8 55.8 55.8
14/11/2023 04:04:00 45.21 45.44 46.12 45.1 45.2 45.1 55.8 55.98 56.45 55.8 55.8 55.8
14/11/2023 04:04:01 45.26 45.68 46.12 45.1 45.2 45.1 56.2 56.14 56.45 55.8 55.8 55.8
14/11/2023 04:04:02 45.84 45.85 46.12 45.1 45.2 45.1 56.17 56.4 56.45 55.8 55.8 55.8
14/11/2023 04:04:03 44.69 45.87 46.12 45.1 45.2 45.1 56.36 56.28 56.45 55.8 55.8 55.8
14/11/2023 04:04:04 45.58 45.84 46.12 45.1 45.2 45.1 55.53 56.3 56.45 55.8 55.8 55.8
14/11/2023 04:04:05 45.64 45.66 46.12 45.1 45.2 45.1 55.43 55.8 56.45 55.8 55.8 55.8
14/11/2023 04:04:06 44.31 45.53 46.12 45.1 45.2 45.1 55.41 55.8 56.45 55.8 55.8 55.8
14/11/2023 04:04:07 44.11 44.93 46.12 45.1 45.2 45.1 55.39 55.54 56.45 55.8 55.8 55.8
14/11/2023 04:04:08 43.5 44.75 46.12 45.1 45.2 45.1 55.89 55.98 56.45 55.8 55.8 55.8
14/11/2023 04:04:09 43.62 44.19 46.12 45.1 45.1 45.1 55.42 55.78 56.45 55.8 55.8 55.8
14/11/2023 04:04:10 45.01 44.77 46.12 45.1 45.2 45.1 55.57 55.65 56.45 55.8 55.8 55.8
14/11/2023 04:04:11 46.61 46.08 46.12 45.1 45.2 45.1 55.54 55.64 56.45 55.8 55.8 55.8
14/11/2023 04:04:12 44.8 46.19 46.19 45.1 45.2 45.1 55.56 55.85 56.45 55.8 55.8 55.8
14/11/2023 04:04:13 45.36 45.56 46.19 45.1 45.2 45.1 55.3 55.52 56.45 55.8 55.8 55.8
14/11/2023 04:04:14 46.25 46.02 46.19 45.1 45.2 45.1 55.81 55.74 56.45 55.8 55.8 55.8
14/11/2023 04:04:15 45.72 46.19 46.19 45.1 45.2 45.1 56.12 56.15 56.45 55.8 55.8 55.8
14/11/2023 04:04:16 45.97 46.09 46.19 45.1 45.2 45.1 55.77 56.02 56.45 55.8 55.8 55.8
14/11/2023 04:04:17 46.15 46.17 46.19 45.1 45.2 45.1 56.32 56.3 56.45 55.8 55.8 55.8
14/11/2023 04:04:18 44.06 46.04 46.19 45.1 45.2 45.1 56.26 56.38 56.45 55.8 55.8 55.8
14/11/2023 04:04:19 45.96 45.73 46.19 45.1 45.2 45.1 55.89 56.34 56.45 55.8 55.8 55.8
14/11/2023 04:04:20 45.06 45.81 46.19 45.1 45.2 45.1 56.28 56.41 56.45 55.8 55.8 55.8
14/11/2023 04:04:21 46.07 45.98 46.19 45.1 45.2 45.1 56.14 56.42 56.45 55.8 55.8 55.8
14/11/2023 04:04:22 45.8 46.11 46.19 45.1 45.2 45.1 55.95 56.36 56.45 55.8 55.8 55.8
14/11/2023 04:04:23 45.68 46.1 46.19 45.1 45.2 45.1 56.48 56.48 56.48 55.8 55.8 55.8
14/11/2023 04:04:24 45.55 45.95 46.19 45.1 45.2 45.1 55.94 56.41 56.48 55.8 55.8 55.8
14/11/2023 04:04:25 44.97 45.65 46.19 45.1 45.2 45.1 55.76 56.18 56.48 55.8 55.8 55.8
14/11/2023 04:04:26 45.48 45.81 46.19 45.1 45.2 45.1 56.49 56.51 56.51 55.8 55.8 55.8
14/11/2023 04:04:27 44.19 45.37 46.19 45.1 45.2 45.1 55.75 56.33 56.51 55.8 55.8 55.8
14/11/2023 04:04:28 44.67 45.02 46.19 45.1 45.2 45.1 56.07 56.31 56.51 55.8 55.8 55.8
14/11/2023 04:04:29 45.3 45.34 46.19 45.1 45.2 45.1 56.19 56.3 56.51 55.8 55.8 55.8
14/11/2023 04:04:30 43.08 45.13 46.19 45.1 45.2 45.1 55.72 56.14 56.51 55.8 55.8 55.8
14/11/2023 04:04:31 45.26 45.13 46.19 45.1 45.2 45.1 55.47 56.01 56.51 55.8 55.8 55.8
14/11/2023 04:04:32 45.61 45.64 46.19 45.1 45.2 45.1 56.28 56.27 56.51 55.8 55.8 55.8
14/11/2023 04:04:33 43.97 45.49 46.19 45.1 45.2 45.1 55.71 56.08 56.51 55.8 55.8 55.8
14/11/2023 04:04:34 45.85 45.61 46.19 45.1 45.2 45.1 55.87 56.06 56.51 55.8 55.8 55.8
14/11/2023 04:04:35 45.41 45.6 46.19 45.1 45.2 45.1 55.67 55.92 56.51 55.8 55.8 55.8
14/11/2023 04:04:36 44.76 45.57 46.19 45.1 45.2 45.1 55.99 56.1 56.51 55.8 55.8 55.8
14/11/2023 04:04:37 45.77 45.68 46.19 45.1 45.2 45.1 55.94 56.02 56.51 55.8 55.8 55.8
14/11/2023 04:04:38 44.59 45.62 46.19 45.1 45.2 45.1 55.82 56.32 56.51 55.8 55.8 55.8
14/11/2023 04:04:39 45.81 45.64 46.19 45.1 45.2 45.1 55.99 56.14 56.51 55.8 55.8 55.8
14/11/2023 04:04:40 43.9 45.59 46.19 45.1 45.2 45.1 56.39 56.49 56.51 55.9 55.8 55.8
14/11/2023 04:04:41 44.89 45.12 46.19 45.1 45.2 45.1 55.73 56.16 56.51 55.9 55.8 55.8
14/11/2023 04:04:42 44.86 45.09 46.19 45.1 45.2 45.1 55.45 55.81 56.51 55.9 55.8 55.8
14/11/2023 04:04:43 44.76 45.21 46.19 45.1 45.2 45.1 56.23 56.3 56.51 55.9 55.8 55.8
14/11/2023 04:04:44 45.66 45.54 46.19 45.1 45.2 45.1 55.97 56.07 56.51 55.9 55.8 55.8
14/11/2023 04:04:45 44.71 45.26 46.17 45.1 45.2 45.1 55.37 55.94 56.51 55.9 55.8 55.8
14/11/2023 04:04:46 45.11 45.31 46.17 45.1 45.2 45.1 55.79 55.85 56.51 55.9 55.8 55.8
14/11/2023 04:04:47 45.31 45.43 46.11 45.1 45.2 45.1 55.7 55.8 56.51 55.9 55.8 55.8
14/11/2023 04:04:48 44.85 45.38 46.11 45.1 45.2 45.1 55.38 55.76 56.51 55.9 55.8 55.8
14/11/2023 04:04:49 45.7 45.55 46.11 45.1 45.2 45.1 55.75 55.89 56.51 55.9 55.8 55.8
14/11/2023 04:04:50 45.47 45.66 46.11 45.2 45.2 45.1 56.02 56.08 56.51 55.9 55.8 55.8
14/11/2023 04:04:51 45.46 45.99 46.11 45.2 45.2 45.1 56.03 56.09 56.51 55.9 55.8 55.8
14/11/2023 04:04:52 45.6 45.84 46.1 45.2 45.2 45.1 56.02 56.18 56.51 55.9 55.8 55.8
14/11/2023 04:04:53 45.38 45.84 45.99 45.2 45.2 45.1 55.65 56.15 56.51 55.9 55.8 55.8
14/11/2023 04:04:54 45.86 45.86 45.99 45.2 45.2 45.1 55.76 55.91 56.51 55.9 55.8 55.8
14/11/2023 04:04:55 44.84 46.02 46.02 45.2 45.2 45.1 55.62 56.04 56.51 55.9 55.8 55.8
14/11/2023 04:04:56 43.9 45.13 46.02 45.2 45.2 45.1 55.48 55.85 56.49 55.9 55.8 55.8
14/11/2023 04:04:57 44.74 44.79 46.02 45.2 45.2 45.1 55.46 55.79 56.49 55.9 55.8 55.8
14/11/2023 04:04:58 44.12 44.86 46.02 45.2 45.2 45.1 55.89 55.89 56.49 55.9 55.8 55.8
14/11/2023 04:04:59 45.43 45.28 46.02 45.2 45.2 45.1 55.87 55.99 56.49 55.9 55.8 55.8
14/11/2023 04:05:00 45.91 45.79 46.02 45.2 45.2 45.1 55.97 56.12 56.49 55.9 55.8 55.8
14/11/2023 04:05:01 45.73 46.07 46.07 45.2 45.2 45.1 55.36 55.91 56.49 55.9 55.8 55.8
14/11/2023 04:05:02 44.67 46.09 46.09 45.2 45.2 45.1 55.95 55.99 56.49 55.9 55.8 55.8
14/11/2023 04:05:03 44.7 44.89 46.09 45.2 45.2 45.1 56.56 56.49 56.49 55.9 55.8 55.8
14/11/2023 04:05:04 45.32 45.56 46.09 45.2 45.2 45.1 56.52 57.06 57.06 55.9 55.8 55.8
14/11/2023 04:05:05 44.47 45.29 46.09 45.2 45.2 45.1 56.14 56.57 57.06 55.9 55.8 55.8
14/11/2023 04:05:06 44.65 45.1 46.09 45.2 45.2 45.1 55.38 56.24 57.06 55.9 55.8 55.8
14/11/2023 04:05:07 45.4 45.49 46.09 45.2 45.2 45.1 56.16 56.15 57.06 55.9 55.8 55.8
14/11/2023 04:05:08 46.01 45.7 46.09 45.2 45.2 45.1 55.24 56.03 57.06 55.9 55.8 55.8
14/11/2023 04:05:09 45.35 45.94 46.09 45.2 45.2 45.1 55.41 55.55 57.06 55.9 55.8 55.8
14/11/2023 04:05:10 44.91 45.59 46.09 45.2 45.2 45.1 55.49 55.72 57.06 55.9 55.8 55.8
14/11/2023 04:05:11 44.55 45.18 46.09 45.2 45.2 45.1 56.5 56.17 57.06 55.9 55.8 55.8
14/11/2023 04:05:12 44.68 45.09 46.09 45.2 45.2 45.1 56.41 56.38 57.06 55.9 55.8 55.8
14/11/2023 04:05:13 45.44 45.24 46.09 45.2 45.2 45.1 56.12 56.4 57.06 55.9 55.8 55.8
14/11/2023 04:05:14 45.48 45.72 46.09 45.2 45.2 45.1 56.51 56.47 57.06 55.9 55.8 55.8
14/11/2023 04:05:15 45.52 45.81 46.09 45.2 45.2 45.1 56.3 56.66 57.06 55.9 55.8 55.8
14/11/2023 04:05:16 44.41 45.7 46.09 45.2 45.2 45.1 56.76 56.9 57.06 55.9 55.8 55.8
14/11/2023 04:05:17 44.89 45.28 46.09 45.2 45.2 45.1 55.8 56.66 57.06 55.9 55.8 55.8
14/11/2023 04:05:18 44.67 45.39 46.09 45.2 45.2 45.1 55.22 56.14 57.06 55.9 55.8 55.8
14/11/2023 04:05:19 45.58 45.34 46.09 45.2 45.2 45.1 56.07 56.01 57.06 55.9 55.8 55.8
14/11/2023 04:05:20 45.83 45.85 46.09 45.2 45.2 45.1 55.51 56.06 57.06 55.9 55.8 55.8
14/11/2023 04:05:21 45.18 45.61 46.09 45.2 45.2 45.1 55.08 55.7 57.06 55.9 55.8 55.8
14/11/2023 04:05:22 44.89 45.59 46.09 45.2 45.2 45.1 56.06 55.74 57.06 55.9 55.8 55.8
14/11/2023 04:05:23 45.74 45.7 46.09 45.2 45.2 45.1 55.92 56.03 57.06 55.9 55.8 55.8
14/11/2023 04:05:24 45.6 45.89 46.09 45.2 45.2 45.1 55.96 56.2 57.06 55.9 55.8 55.8
14/11/2023 04:05:25 45.31 45.92 46.09 45.2 45.2 45.1 55.92 56.03 57.06 55.9 55.8 55.8
14/11/2023 04:05:26 46.18 46.5 46.5 45.2 45.2 45.1 55.99 56.28 57.06 55.9 55.8 55.8
14/11/2023 04:05:27 45.23 45.95 46.5 45.2 45.2 45.1 55.57 56.04 57.06 55.9 55.8 55.8
14/11/2023 04:05:28 43.98 45.27 46.5 45.2 45.2 45.1 55.61 55.76 57.06 55.9 55.8 55.8
14/11/2023 04:05:29 45.59 45.26 46.5 45.2 45.2 45.1 55.29 55.7 57.06 55.9 55.8 55.8
14/11/2023 04:05:30 45.81 45.71 46.5 45.2 45.2 45.1 55.58 55.77 57.06 55.9 55.8 55.8
14/11/2023 04:05:31 45 45.6 46.5 45.2 45.2 45.1 56.46 56.22 57.06 55.9 55.8 55.8
14/11/2023 04:05:32 44.52 45.4 46.5 45.2 45.2 45.1 55.25 56.2 57.06 55.9 55.8 55.8
14/11/2023 04:05:33 44.41 45.03 46.5 45.2 45.2 45.1 56.18 56.1 57.06 55.9 55.8 55.8
14/11/2023 04:05:34 45.51 45.58 46.5 45.2 45.2 45.1 55.56 56.12 56.9 55.9 55.8 55.8
14/11/2023 04:05:35 44.67 45.24 46.5 45.2 45.2 45.1 55.28 55.86 56.9 55.9 55.8 55.8
14/11/2023 04:05:36 44.62 45.05 46.5 45.2 45.2 45.1 55.59 55.59 56.9 55.9 55.8 55.8
14/11/2023 04:05:37 45.16 45.41 46.5 45.2 45.2 45.1 55.74 55.88 56.9 55.9 55.8 55.8
14/11/2023 04:05:38 45.54 45.51 46.5 45.2 45.2 45.1 55.25 55.89 56.9 55.9 55.8 55.8
14/11/2023 04:05:39 45.09 45.6 46.5 45.2 45.2 45.1 56.07 55.93 56.9 55.9 55.8 55.8
14/11/2023 04:05:40 44.87 45.52 46.5 45.2 45.2 45.1 56.65 56.38 56.9 55.9 55.8 55.8
14/11/2023 04:05:41 45.71 45.63 46.5 45.2 45.2 45.1 55.61 56.42 56.9 55.9 55.8 55.8
14/11/2023 04:05:42 44.91 45.55 46.5 45.2 45.2 45.1 56.79 56.57 56.9 55.9 55.8 55.8
14/11/2023 04:05:43 44.38 45.28 46.5 45.2 45.2 45.1 55.83 56.41 56.9 55.9 55.8 55.8
14/11/2023 04:05:44 45.08 45.14 46.5 45.2 45.2 45.1 56.49 56.73 56.9 55.9 55.8 55.8
14/11/2023 04:05:45 45.03 45.43 46.5 45.2 45.2 45.1 55.9 56.3 56.9 55.9 55.8 55.8
14/11/2023 04:05:46 44.55 45.15 46.5 45.2 45.2 45.1 56.14 56.2 56.73 55.9 55.8 55.8
14/11/2023 04:05:47 44.45 45.03 46.5 45.2 45.2 45.1 55.67 56.12 56.73 55.9 55.8 55.8
14/11/2023 04:05:48 45.3 45.22 46.5 45.2 45.2 45.1 55.3 55.83 56.73 55.9 55.8 55.8
14/11/2023 04:05:49 43.91 45.23 46.5 45.2 45.2 45.1 55.76 55.73 56.73 55.9 55.8 55.8
14/11/2023 04:05:50 45.54 45.3 46.5 45.2 45.2 45.1 55.62 55.86 56.73 55.9 55.8 55.8
14/11/2023 04:05:51 45.52 45.64 46.5 45.2 45.2 45.1 55.65 55.82 56.73 55.9 55.8 55.8
14/11/2023 04:05:52 45.68 45.8 46.5 45.2 45.2 45.1 55.58 55.92 56.73 55.9 55.8 55.8
14/11/2023 04:05:53 45.03 45.82 46.5 45.2 45.2 45.1 55.67 55.9 56.73 55.9 55.8 55.8
14/11/2023 04:05:54 44.09 45.94 46.5 45.2 45.2 45.1 55.94 56.11 56.73 55.9 55.8 55.8
14/11/2023 04:05:55 45.38 45.36 46.5 45.2 45.2 45.1 55.39 55.77 56.73 55.9 55.8 55.8
14/11/2023 04:05:56 45.08 45.22 45.95 45.2 45.2 45.1 55.24 55.61 56.73 55.9 55.8 55.8
14/11/2023 04:05:57 44.49 45.21 45.94 45.2 45.2 45.1 55.55 55.66 56.73 55.9 55.8 55.8
14/11/2023 04:05:58 44.49 44.68 45.94 45.2 45.2 45.1 56.2 56.18 56.73 55.9 55.8 55.8
14/11/2023 04:05:59 45.59 45.56 45.94 45.2 45.2 45.1 55.8 55.93 56.73 55.9 55.8 55.8
14/11/2023 04:06:00 45.67 45.67 45.94 45.2 45.2 45.1 55.93 56.08 56.73 55.9 55.8 55.8
14/11/2023 04:06:01 45.09 45.65 45.94 45.1 45.2 45.1 55.98 56.13 56.73 55.9 55.8 55.8
14/11/2023 04:06:02 44.88 45.43 45.94 45.1 45.2 45.1 55.31 56.12 56.73 55.9 55.8 55.8
14/11/2023 04:06:03 45.04 45.37 45.94 45.1 45.2 45.1 55.87 55.87 56.73 55.9 55.8 55.8
14/11/2023 04:06:04 44.95 45.59 45.94 45.1 45.2 45.1 55.67 55.93 56.73 55.9 55.8 55.8
14/11/2023 04:06:05 44.92 45.54 45.94 45.1 45.2 45.1 55.27 55.73 56.73 55.9 55.8 55.8
14/11/2023 04:06:06 45.32 45.3 45.94 45.1 45.2 45.1 55.49 55.59 56.73 55.9 55.8 55.8
14/11/2023 04:06:07 45.23 45.53 45.94 45.1 45.2 45.1 54.95 55.59 56.73 55.9 55.8 55.8
14/11/2023 04:06:08 44.63 45.38 45.94 45.1 45.2 45.1 55.94 55.74 56.73 55.9 55.8 55.8
14/11/2023 04:06:09 44.07 45.25 45.94 45.1 45.2 45.1 55.84 55.91 56.73 55.9 55.8 55.8
14/11/2023 04:06:10 45.14 45.05 45.94 45.1 45.2 45.1 55.63 55.96 56.73 55.9 55.8 55.8
14/11/2023 04:06:11 45.55 45.67 45.94 45.1 45.2 45.1 55.91 56.12 56.73 55.9 55.8 55.8
14/11/2023 04:06:12 43.74 45.46 45.94 45.1 45.2 45.1 55.03 55.84 56.73 55.9 55.8 55.8
14/11/2023 04:06:13 44.99 45.02 45.94 45.1 45.2 45.1 56 55.98 56.73 55.9 55.8 55.8
14/11/2023 04:06:14 45.61 45.42 45.94 45.1 45.2 45.1 56.16 56.12 56.3 55.9 55.8 55.8
14/11/2023 04:06:15 45.46 45.95 45.95 45.1 45.1 45.1 55.73 56.17 56.2 55.9 55.8 55.8
14/11/2023 04:06:16 46.07 45.96 45.96 45.1 45.2 45.1 55.34 55.81 56.18 55.9 55.8 55.8
14/11/2023 04:06:17 45.52 46.04 46.04 45.2 45.2 45.1 56.01 55.95 56.18 55.9 55.8 55.8
14/11/2023 04:06:18 45.1 45.91 46.04 45.1 45.2 45.1 55.99 56.04 56.18 55.9 55.8 55.8
14/11/2023 04:06:19 45.94 45.97 46.04 45.2 45.2 45.1 55.95 56.21 56.21 55.9 55.8 55.8
14/11/2023 04:06:20 44.14 45.78 46.04 45.2 45.2 45.1 55.87 56.11 56.21 55.9 55.8 55.8
14/11/2023 04:06:21 44.9 45.29 46.04 45.2 45.2 45.1 55.53 55.94 56.21 55.9 55.8 55.8
14/11/2023 04:06:22 45.07 45.14 46.04 45.2 45.2 45.1 55.45 55.85 56.21 55.9 55.8 55.8
14/11/2023 04:06:23 46.44 46.1 46.1 45.2 45.2 45.1 55.59 55.67 56.21 55.9 55.8 55.8
14/11/2023 04:06:24 45.88 46.27 46.27 45.2 45.2 45.1 56.03 56.06 56.21 55.9 55.8 55.8
14/11/2023 04:06:25 44.23 45.83 46.27 45.2 45.2 45.1 56.11 56.2 56.21 55.9 55.8 55.8
14/11/2023 04:06:26 45.71 45.5 46.27 45.2 45.2 45.1 55.8 56.26 56.26 55.9 55.8 55.8
14/11/2023 04:06:27 43.54 45.43 46.27 45.1 45.2 45.1 55.37 55.94 56.26 55.9 55.8 55.8
14/11/2023 04:06:28 44.66 44.83 46.27 45.1 45.2 45.1 55.4 55.66 56.26 55.9 55.8 55.8
14/11/2023 04:06:29 44.81 45.18 46.27 45.1 45.2 45.1 55.89 55.83 56.26 55.9 55.8 55.8
14/11/2023 04:06:30 44.6 44.89 46.27 45.1 45.2 45.1 55.33 55.82 56.26 55.9 55.8 55.8
14/11/2023 04:06:31 45.57 45.63 46.27 45.1 45.2 45.1 55.59 55.77 56.26 55.9 55.8 55.8
14/11/2023 04:06:32 44.9 45.58 46.27 45.1 45.2 45.1 55.8 55.98 56.26 55.9 55.8 55.8
14/11/2023 04:06:33 45.93 45.76 46.27 45.2 45.2 45.1 55.75 56.08 56.26 55.9 55.8 55.8
14/11/2023 04:06:34 45.29 45.76 46.27 45.2 45.2 45.1 56.05 56 56.26 55.9 55.8 55.8
14/11/2023 04:06:35 45.54 45.77 46.27 45.2 45.2 45.1 55.6 56.05 56.26 55.9 55.8 55.8
14/11/2023 04:06:36 44.76 45.59 46.27 45.2 45.2 45.1 55.65 55.81 56.26 55.9 55.8 55.8
14/11/2023 04:06:37 45.21 45.63 46.27 45.1 45.2 45.1 55.63 55.87 56.26 55.9 55.8 55.8
14/11/2023 04:06:38 44.89 45.3 46.27 45.1 45.2 45.1 55.94 56.09 56.26 55.9 55.8 55.8
14/11/2023 04:06:39 44.66 45.05 46.27 45.1 45.2 45.1 55.75 55.94 56.26 55.9 55.8 55.8
14/11/2023 04:06:40 44.63 45.24 46.27 45.1 45.2 45.1 56.82 56.61 56.61 55.8 55.8 55.8
14/11/2023 04:06:41 45.34 45.53 46.27 45.1 45.2 45.1 55.26 56.4 56.61 55.8 55.8 55.8
14/11/2023 04:06:42 44.07 45.4 46.27 45.1 45.2 45.1 55.74 55.95 56.61 55.8 55.8 55.8
14/11/2023 04:06:43 44.38 44.65 46.27 45.1 45.1 45.1 55.66 55.9 56.61 55.8 55.8 55.8
14/11/2023 04:06:44 45.14 45.03 46.27 45.1 45.2 45.1 55.61 55.98 56.61 55.8 55.8 55.8
14/11/2023 04:06:45 45.69 45.65 46.27 45.1 45.2 45.1 56.74 56.42 56.61 55.8 55.8 55.8
14/11/2023 04:06:46 44.38 45.6 46.27 45.1 45.2 45.1 55.48 56.39 56.61 55.8 55.8 55.8
14/11/2023 04:06:47 44.61 45.11 46.27 45.1 45.2 45.1 55.47 55.87 56.61 55.8 55.8 55.8
14/11/2023 04:06:48 45.29 45.6 46.27 45.1 45.2 45.1 56.02 56.18 56.61 55.8 55.8 55.8
14/11/2023 04:06:49 45.19 45.45 46.27 45.1 45.2 45.1 56.15 56.22 56.61 55.8 55.8 55.8
14/11/2023 04:06:50 44.93 45.52 46.27 45.1 45.2 45.1 56.01 56.37 56.61 55.8 55.8 55.8
14/11/2023 04:06:51 44.79 45.13 46.27 45.1 45.2 45.1 55.36 55.97 56.61 55.8 55.8 55.8
14/11/2023 04:06:52 44.08 45.12 46.27 45.1 45.2 45.1 55.42 55.76 56.61 55.8 55.8 55.8
14/11/2023 04:06:53 43.71 44.31 46.27 45.1 45.2 45.1 56.19 55.98 56.61 55.8 55.8 55.8
14/11/2023 04:06:54 45.22 45.06 45.83 45.1 45.2 45.1 56.06 56.13 56.61 55.8 55.8 55.8
14/11/2023 04:06:55 45.39 45.56 45.77 45.1 45.2 45.1 55.26 56.06 56.61 55.8 55.8 55.8
14/11/2023 04:06:56 45.64 45.67 45.77 45.1 45.2 45.1 55.74 55.86 56.61 55.8 55.8 55.8
14/11/2023 04:06:57 44.63 45.69 45.77 45.1 45.2 45.1 55.39 55.88 56.61 55.8 55.8 55.8
14/11/2023 04:06:58 46.16 45.81 45.81 45.1 45.2 45.1 55.62 55.85 56.61 55.8 55.8 55.8
14/11/2023 04:06:59 45.57 46.04 46.04 45.1 45.2 45.1 56.03 55.97 56.61 55.8 55.8 55.8
14/11/2023 04:07:00 44.3 45.66 46.04 45.1 45.2 45.1 55.81 56.1 56.61 55.8 55.8 55.8
14/11/2023 04:07:01 45.47 45.61 46.04 45.1 45.2 45.1 55.54 55.86 56.61 55.8 55.8 55.8
14/11/2023 04:07:02 45.2 45.33 46.04 45.1 45.2 45.1 55.71 55.85 56.61 55.8 55.8 55.8
14/11/2023 04:07:03 45.09 45.51 46.04 45.1 45.2 45.1 56.45 56.35 56.61 55.8 55.8 55.8
14/11/2023 04:07:04 44.85 45.62 46.04 45.1 45.2 45.1 56.26 56.37 56.61 55.8 55.8 55.8
14/11/2023 04:07:05 44.45 45.04 46.04 45.1 45.2 45.1 55.69 56.27 56.61 55.8 55.8 55.8
14/11/2023 04:07:06 44.84 45.14 46.04 45.1 45.2 45.1 56.02 56.1 56.61 55.8 55.8 55.8
14/11/2023 04:07:07 45.69 45.58 46.04 45.1 45.2 45.1 55.86 56.26 56.61 55.8 55.8 55.8
14/11/2023 04:07:08 45.77 45.88 46.04 45.1 45.2 45.1 55.53 55.97 56.61 55.8 55.8 55.8
14/11/2023 04:07:09 44.62 45.8 46.04 45.1 45.2 45.1 55.7 55.89 56.61 55.8 55.8 55.8
14/11/2023 04:07:10 45.07 45.41 46.04 45.1 45.2 45.1 55.91 55.99 56.42 55.8 55.8 55.8
14/11/2023 04:07:11 45.03 45.4 46.04 45.1 45.2 45.1 55.96 56.14 56.42 55.8 55.8 55.8
14/11/2023 04:07:12 45.85 45.79 46.04 45.1 45.2 45.1 55.9 56.05 56.42 55.8 55.8 55.8
14/11/2023 04:07:13 44.45 45.85 46.04 45.1 45.2 45.1 55.49 56.06 56.42 55.8 55.8 55.8
14/11/2023 04:07:14 44.01 44.88 46.04 45.1 45.2 45.1 55.22 55.71 56.42 55.8 55.8 55.8
14/11/2023 04:07:15 45.67 45.6 46.04 45.1 45.2 45.1 56.04 55.85 56.39 55.8 55.8 55.8
14/11/2023 04:07:16 45.2 45.54 46.04 45.1 45.2 45.1 55.88 55.93 56.37 55.8 55.8 55.8
14/11/2023 04:07:17 44.51 45.43 46.04 45.1 45.2 45.1 55.52 55.95 56.37 55.8 55.8 55.8
14/11/2023 04:07:18 44.37 44.85 46.04 45.1 45.2 45.1 55.23 55.6 56.37 55.8 55.8 55.8
14/11/2023 04:07:19 45.36 45.28 46.04 45.1 45.2 45.1 55.71 55.79 56.37 55.8 55.8 55.8
14/11/2023 04:07:20 43.76 45.06 46.04 45.1 45.1 45.1 55.44 55.71 56.37 55.8 55.8 55.8
14/11/2023 04:07:21 44.28 44.79 46.04 45.1 45.1 45.1 54.97 55.51 56.37 55.8 55.8 55.8
14/11/2023 04:07:22 44.85 44.97 46.04 45.1 45.1 45.1 56.15 55.99 56.37 55.8 55.8 55.8
14/11/2023 04:07:23 45.76 45.61 46.04 45.1 45.1 45.1 55.2 55.9 56.37 55.8 55.8 55.8
14/11/2023 04:07:24 44.42 45.55 46.04 45.1 45.1 45.1 55.43 55.71 56.37 55.8 55.8 55.8
14/11/2023 04:07:25 46.04 45.64 46.04 45.1 45.1 45.1 55.36 55.55 56.37 55.8 55.8 55.8
14/11/2023 04:07:26 44.58 45.85 46.04 45.1 45.1 45.1 55.89 55.74 56.37 55.8 55.8 55.8
14/11/2023 04:07:27 44.65 45.04 46.04 45.1 45.1 45.1 55.61 55.73 56.37 55.8 55.8 55.8
14/11/2023 04:07:28 45.42 45.48 46.04 45.1 45.1 45.1 55.45 55.96 56.37 55.8 55.8 55.8
14/11/2023 04:07:29 45.41 45.74 45.88 45.1 45.1 45.1 55.79 55.77 56.37 55.8 55.8 55.8
14/11/2023 04:07:30 45.28 45.67 45.88 45.1 45.1 45.1 56.05 56.01 56.37 55.8 55.8 55.8
14/11/2023 04:07:31 44.95 45.58 45.88 45.1 45.1 45.1 55.66 56.14 56.37 55.8 55.8 55.8
14/11/2023 04:07:32 45.08 45.44 45.88 45.1 45.1 45.1 56.23 56.3 56.37 55.8 55.8 55.8
14/11/2023 04:07:33 44.28 45.04 45.88 45.1 45.1 45.1 56.36 56.42 56.42 55.8 55.8 55.8
14/11/2023 04:07:34 45.52 45.28 45.88 45.1 45.1 45.1 55.57 56.22 56.42 55.8 55.8 55.8
14/11/2023 04:07:35 45.54 45.8 45.88 45.1 45.1 45.1 55.79 56.18 56.42 55.8 55.8 55.8
14/11/2023 04:07:36 45.08 45.36 45.88 45.1 45.1 45.1 55.88 55.91 56.42 55.8 55.8 55.8
14/11/2023 04:07:37 44.92 45.5 45.88 45.1 45.1 45.1 55.56 55.8 56.42 55.8 55.8 55.8
14/11/2023 04:07:38 45.47 45.47 45.85 45.1 45.1 45.1 55.63 55.89 56.42 55.8 55.8 55.8
14/11/2023 04:07:39 44.4 45.64 45.85 45.1 45.1 45.1 55.76 55.87 56.42 55.8 55.8 55.8
14/11/2023 04:07:40 46.07 45.71 45.85 45.1 45.1 45.1 56.15 56.19 56.42 55.8 55.8 55.8
14/11/2023 04:07:41 46 46.28 46.28 45.1 45.1 45.1 56.34 56.43 56.43 55.8 55.8 55.8
14/11/2023 04:07:42 45.52 45.79 46.28 45.1 45.1 45.1 55.76 56.39 56.43 55.8 55.8 55.8
14/11/2023 04:07:43 45.56 46.23 46.28 45.1 45.1 45.1 55.62 55.94 56.43 55.8 55.8 55.8
14/11/2023 04:07:44 44.9 45.61 46.28 45.1 45.1 45.1 56.36 56.3 56.43 55.8 55.8 55.8
14/11/2023 04:07:45 44.71 45.43 46.28 45.1 45.1 45.1 55.06 56.23 56.43 55.8 55.8 55.8
14/11/2023 04:07:46 44 45.25 46.28 45.1 45.1 45.1 55.72 55.75 56.43 55.8 55.8 55.8
14/11/2023 04:07:47 45.11 44.95 46.28 45.1 45.1 45.1 55.8 55.87 56.43 55.8 55.8 55.8
14/11/2023 04:07:48 45.65 45.51 46.28 45.1 45.1 45.1 55.89 55.96 56.43 55.8 55.8 55.8
14/11/2023 04:07:49 46.28 46.13 46.28 45.1 45.1 45.1 55.78 55.9 56.43 55.8 55.8 55.8
14/11/2023 04:07:50 45.03 46.16 46.28 45.1 45.1 45.1 55.9 55.99 56.43 55.8 55.8 55.8
14/11/2023 04:07:51 46.15 46.06 46.28 45.1 45.1 45.1 55.3 56.05 56.43 55.8 55.8 55.8
14/11/2023 04:07:52 44.33 46.21 46.28 45.1 45.1 45.1 56.07 56 56.43 55.8 55.8 55.8
14/11/2023 04:07:53 45.76 45.58 46.28 45.1 45.1 45.1 55.63 55.88 56.43 55.8 55.8 55.8
14/11/2023 04:07:54 45.61 45.64 46.28 45.1 45.1 45.1 55.92 56.04 56.43 55.8 55.8 55.8
14/11/2023 04:07:55 44.9 45.6 46.28 45.1 45.1 45.1 55.18 55.83 56.43 55.8 55.8 55.8
14/11/2023 04:07:56 44.66 45.42 46.28 45.1 45.1 45.1 55.59 55.73 56.43 55.8 55.8 55.8
14/11/2023 04:07:57 44.3 44.97 46.28 45.1 45.1 45.1 56.21 55.98 56.43 55.8 55.8 55.8
14/11/2023 04:07:58 45.98 45.72 46.28 45.1 45.1 45.1 55.7 56.01 56.43 55.8 55.8 55.8
14/11/2023 04:07:59 45.02 45.51 46.28 45.1 45.1 45.1 55.84 56.03 56.43 55.8 55.8 55.8
14/11/2023 04:08:00 45.07 45.59 46.28 45.1 45.1 45.1 55.82 56.05 56.43 55.8 55.8 55.8
14/11/2023 04:08:01 45.83 45.96 46.28 45.1 45.1 45.1 55.69 56.02 56.43 55.8 55.8 55.8
14/11/2023 04:08:02 44.78 45.63 46.28 45.1 45.1 45.1 55.37 55.76 56.43 55.8 55.8 55.8
14/11/2023 04:08:03 45.63 45.69 46.28 45.1 45.1 45.1 56.5 56.16 56.43 55.8 55.8 55.8
14/11/2023 04:08:04 46.34 46.14 46.28 45.1 45.2 45.1 55.52 56.13 56.43 55.8 55.8 55.8
14/11/2023 04:08:05 45.12 46.17 46.28 45.1 45.2 45.1 55.83 55.93 56.43 55.8 55.8 55.8
14/11/2023 04:08:06 45.03 45.42 46.28 45.1 45.2 45.1 55.88 56.01 56.43 55.8 55.8 55.8
14/11/2023 04:08:07 45.45 45.66 46.28 45.1 45.2 45.1 56.65 56.49 56.49 55.8 55.8 55.8
14/11/2023 04:08:08 44.65 45.69 46.28 45.1 45.2 45.1 55.81 56.48 56.49 55.8 55.8 55.8
14/11/2023 04:08:09 45.45 45.36 46.28 45.1 45.1 45.1 55.92 56.11 56.49 55.8 55.8 55.8
14/11/2023 04:08:10 44.63 45.47 46.28 45.1 45.1 45.1 55.47 56.04 56.49 55.8 55.8 55.8
14/11/2023 04:08:11 45.74 45.73 46.23 45.1 45.1 45.1 55.55 55.88 56.49 55.8 55.8 55.8
14/11/2023 04:08:12 44.33 45.7 46.23 45.1 45.1 45.1 55.53 55.86 56.49 55.8 55.8 55.8
14/11/2023 04:08:13 45.4 45.4 46.21 45.1 45.1 45.1 55.74 55.82 56.49 55.8 55.8 55.8
14/11/2023 04:08:14 44.76 45.69 46.21 45.1 45.1 45.1 54.95 55.61 56.49 55.8 55.8 55.8
14/11/2023 04:08:15 44.15 44.88 46.21 45.1 45.1 45.1 56.21 55.95 56.49 55.8 55.8 55.8
14/11/2023 04:08:16 44.79 45.04 46.21 45.1 45.1 45.1 56.03 56.02 56.49 55.8 55.8 55.8
14/11/2023 04:08:17 45.28 45.17 46.21 45.1 45.1 45.1 54.99 56.01 56.49 55.8 55.8 55.8
14/11/2023 04:08:18 45.11 45.2 46.21 45.1 45.1 45.1 55.79 55.78 56.49 55.8 55.8 55.8
14/11/2023 04:08:19 46.1 45.85 46.21 45.1 45.2 45.1 55.5 55.9 56.49 55.8 55.8 55.8
14/11/2023 04:08:20 45.15 45.99 46.21 45.1 45.2 45.1 55.86 55.89 56.49 55.8 55.8 55.8
14/11/2023 04:08:21 46 45.98 46.21 45.1 45.2 45.1 55.75 55.96 56.49 55.8 55.8 55.8
14/11/2023 04:08:22 44.27 45.89 46.17 45.1 45.2 45.1 56.35 56.4 56.49 55.8 55.8 55.8
14/11/2023 04:08:23 44.59 45.06 46.17 45.1 45.2 45.1 55.73 56.11 56.49 55.8 55.8 55.8
14/11/2023 04:08:24 46.08 45.75 46.17 45.1 45.2 45.1 56.08 56.32 56.49 55.8 55.8 55.8
14/11/2023 04:08:25 45.05 45.63 46.17 45.1 45.2 45.1 54.88 55.91 56.49 55.8 55.8 55.8
14/11/2023 04:08:26 42.86 45.49 46.17 45.1 45.2 45.1 55.35 55.52 56.49 55.8 55.8 55.8
14/11/2023 04:08:27 45.22 44.86 46.17 45.1 45.2 45.1 56 55.96 56.49 55.8 55.8 55.8
14/11/2023 04:08:28 45.34 45.34 46.17 45.1 45.2 45.1 55.58 55.94 56.49 55.8 55.8 55.8
14/11/2023 04:08:29 44.87 45.27 46.17 45.1 45.2 45.1 55.46 55.76 56.49 55.8 55.8 55.8
14/11/2023 04:08:30 44.92 45.4 46.17 45.1 45.2 45.1 55.98 55.96 56.49 55.8 55.8 55.8
14/11/2023 04:08:31 44.92 45.38 46.17 45.1 45.2 45.1 55.31 55.88 56.49 55.8 55.8 55.8
14/11/2023 04:08:32 45.44 45.47 46.17 45.1 45.2 45.1 56.07 56.01 56.49 55.8 55.8 55.8
14/11/2023 04:08:33 44.67 45.31 46.17 45.1 45.2 45.1 55.59 55.8 56.49 55.8 55.8 55.8
14/11/2023 04:08:34 45.4 45.55 46.17 45.1 45.2 45.1 55.83 56.09 56.49 55.8 55.8 55.8
14/11/2023 04:08:35 44.91 45.5 45.99 45.1 45.2 45.1 55.92 55.99 56.49 55.8 55.8 55.8
14/11/2023 04:08:36 45.04 45.65 45.99 45.1 45.2 45.1 55.96 56.13 56.49 55.8 55.8 55.8
14/11/2023 04:08:37 44.4 44.98 45.99 45.1 45.2 45.1 55.2 55.91 56.48 55.8 55.8 55.8
14/11/2023 04:08:38 44.79 45.18 45.99 45.1 45.2 45.1 55.49 55.75 56.4 55.8 55.8 55.8
14/11/2023 04:08:39 43.98 45.18 45.99 45.1 45.2 45.1 55.75 55.89 56.4 55.8 55.8 55.8
14/11/2023 04:08:40 46.13 45.77 45.99 45.1 45.2 45.1 56 56.07 56.4 55.8 55.8 55.8
14/11/2023 04:08:41 44.2 45.38 45.99 45.1 45.2 45.1 56.01 56.11 56.4 55.8 55.8 55.8
14/11/2023 04:08:42 45.75 45.47 45.99 45.1 45.2 45.1 55.65 56.09 56.4 55.8 55.8 55.8
14/11/2023 04:08:43 44.94 45.7 45.99 45.1 45.2 45.1 55.68 56.12 56.4 55.8 55.8 55.8
14/11/2023 04:08:44 45.45 45.49 45.99 45.1 45.2 45.1 56.08 56.15 56.4 55.8 55.8 55.8
14/11/2023 04:08:45 44.85 45.46 45.99 45.1 45.2 45.1 55.53 55.98 56.4 55.8 55.8 55.8
14/11/2023 04:08:46 45.02 45.58 45.99 45.1 45.2 45.1 55.99 56 56.4 55.8 55.8 55.8
14/11/2023 04:08:47 44.18 44.98 45.99 45.1 45.2 45.1 55.44 55.98 56.4 55.8 55.8 55.8
14/11/2023 04:08:48 44.41 44.79 45.99 45.1 45.2 45.1 55.81 55.99 56.4 55.8 55.8 55.8
14/11/2023 04:08:49 44.94 45.04 45.99 45.1 45.2 45.1 55.91 55.9 56.4 55.8 55.8 55.8
14/11/2023 04:08:50 44.76 45.11 45.98 45.1 45.2 45.1 56.41 56.51 56.51 55.8 55.8 55.8
14/11/2023 04:08:51 44.98 45.42 45.89 45.1 45.2 45.1 57.54 57.62 57.62 55.8 55.8 55.8
14/11/2023 04:08:52 44.97 45.37 45.77 45.1 45.2 45.1 55.54 56.91 57.62 55.8 55.8 55.8
14/11/2023 04:08:53 44.35 45 45.77 45.1 45.2 45.1 56 56.22 57.62 55.8 55.8 55.8
14/11/2023 04:08:54 45.12 45.22 45.77 45.1 45.2 45.1 55.85 56.13 57.62 55.8 55.8 55.8
14/11/2023 04:08:55 44.98 45.31 45.77 45.1 45.2 45.1 55.82 56.15 57.62 55.8 55.8 55.8
14/11/2023 04:08:56 46.48 46.15 46.15 45.1 45.2 45.1 55.79 56.03 57.62 55.8 55.8 55.8
14/11/2023 04:08:57 44.71 46.19 46.19 45.1 45.2 45.1 55.4 56 57.62 55.8 55.8 55.8
14/11/2023 04:08:58 44.22 45.41 46.19 45.1 45.2 45.1 55.61 55.74 57.62 55.8 55.8 55.8
14/11/2023 04:08:59 45.49 45.47 46.19 45.1 45.2 45.1 55.84 55.92 57.62 55.8 55.8 55.8
14/11/2023 04:09:00 44.81 45.6 46.19 45.1 45.2 45.1 55.88 55.91 57.62 55.8 55.8 55.8
14/11/2023 04:09:01 44.48 44.94 46.19 45.1 45.2 45.1 55.75 55.99 57.62 55.8 55.8 55.8
14/11/2023 04:09:02 44.86 45.03 46.19 45.1 45.2 45.1 56 56.34 57.62 55.8 55.8 55.8
14/11/2023 04:09:03 46.08 45.77 46.19 45.1 45.2 45.1 56.25 56.17 57.62 55.8 55.8 55.8
14/11/2023 04:09:04 44.42 45.75 46.19 45.1 45.2 45.1 55.58 56.07 57.62 55.8 55.8 55.8
14/11/2023 04:09:05 46.01 45.83 46.19 45.1 45.2 45.1 55.44 55.93 57.62 55.8 55.8 55.8
14/11/2023 04:09:06 44.51 45.59 46.19 45.1 45.2 45.1 56.04 55.98 57.62 55.8 55.8 55.8
14/11/2023 04:09:07 44.09 44.83 46.19 45.1 45.2 45.1 55.95 56.28 57.62 55.8 55.8 55.8
14/11/2023 04:09:08 45.27 45.24 46.19 45.1 45.2 45.1 55.39 55.83 57.62 55.8 55.8 55.8
14/11/2023 04:09:09 44.71 45.2 46.19 45.1 45.2 45.1 55.29 55.56 57.62 55.8 55.8 55.8
14/11/2023 04:09:10 44.12 44.94 46.19 45.1 45.2 45.1 55.47 55.64 57.62 55.8 55.8 55.8
14/11/2023 04:09:11 45.73 45.43 46.19 45.1 45.2 45.1 55.55 55.61 57.62 55.8 55.8 55.8
14/11/2023 04:09:12 44.77 45.53 46.19 45.1 45.2 45.1 55.26 55.63 57.62 55.8 55.8 55.8
14/11/2023 04:09:13 45.45 45.41 46.19 45.1 45.2 45.1 55.66 55.68 57.62 55.8 55.8 55.8
14/11/2023 04:09:14 45.68 45.68 46.19 45.1 45.2 45.1 56.08 55.95 57.62 55.8 55.8 55.8
14/11/2023 04:09:15 44.09 45.58 46.19 45.1 45.1 45.1 55.49 55.9 57.62 55.8 55.8 55.8
14/11/2023 04:09:16 44.44 44.92 46.19 45.1 45.1 45.1 55.39 55.7 57.62 55.8 55.8 55.8
14/11/2023 04:09:17 46.22 45.83 46.19 45.1 45.2 45.1 55.67 55.74 57.62 55.8 55.8 55.8
14/11/2023 04:09:18 44.89 45.91 46.19 45.1 45.2 45.1 55.64 55.78 57.62 55.8 55.8 55.8
14/11/2023 04:09:19 45.17 45.36 46.19 45.1 45.2 45.1 55.87 55.85 57.62 55.8 55.8 55.8
14/11/2023 04:09:20 46.17 46.02 46.19 45.1 45.2 45.1 55.3 55.84 57.62 55.8 55.8 55.8
14/11/2023 04:09:21 44.97 46.03 46.19 45.1 45.2 45.1 55.21 55.64 56.91 55.8 55.8 55.8
14/11/2023 04:09:22 45.76 45.71 46.19 45.1 45.2 45.1 55.7 55.66 56.34 55.8 55.8 55.8
14/11/2023 04:09:23 44.58 45.87 46.19 45.1 45.2 45.1 55.39 55.66 56.34 55.8 55.8 55.8
14/11/2023 04:09:24 45.31 45.26 46.19 45.1 45.2 45.1 56.1 56.19 56.34 55.8 55.8 55.8
14/11/2023 04:09:25 45.8 45.79 46.19 45.1 45.2 45.1 55.94 56.2 56.34 55.8 55.8 55.8
14/11/2023 04:09:26 45.37 45.93 46.19 45.1 45.2 45.1 55.75 56.09 56.34 55.8 55.8 55.8
14/11/2023 04:09:27 45.04 45.47 46.03 45.1 45.2 45.1 55.17 55.78 56.34 55.8 55.8 55.8
14/11/2023 04:09:28 45.4 45.74 46.03 45.1 45.2 45.1 55.63 55.7 56.34 55.8 55.8 55.8
14/11/2023 04:09:29 45.38 45.62 46.03 45.1 45.2 45.1 55.46 55.81 56.34 55.8 55.8 55.8
14/11/2023 04:09:30 45.4 45.84 46.03 45.1 45.2 45.1 55.96 55.92 56.34 55.8 55.8 55.8
14/11/2023 04:09:31 45.42 45.78 46.03 45.1 45.2 45.1 55.58 55.84 56.34 55.8 55.8 55.8
14/11/2023 04:09:32 45.6 45.87 46.03 45.1 45.2 45.1 55.76 56.15 56.28 55.8 55.8 55.8
14/11/2023 04:09:33 45.04 45.69 46.03 45.1 45.2 45.1 55.1 55.69 56.28 55.8 55.8 55.8
14/11/2023 04:09:34 45.73 45.79 46.03 45.1 45.2 45.1 56.4 56.19 56.28 55.8 55.8 55.8
14/11/2023 04:09:35 45.03 45.7 46.03 45.1 45.2 45.1 55.3 56.05 56.28 55.8 55.8 55.8
14/11/2023 04:09:36 45.78 45.7 46.03 45.1 45.2 45.1 55.74 55.79 56.28 55.8 55.8 55.8
14/11/2023 04:09:37 45.68 45.87 46.03 45.1 45.2 45.1 55.19 55.86 56.2 55.8 55.8 55.8
14/11/2023 04:09:38 44.97 45.81 46.03 45.1 45.2 45.1 55.97 55.83 56.2 55.8 55.8 55.8
14/11/2023 04:09:39 44.84 45.35 46.03 45.1 45.2 45.1 56.02 56.04 56.2 55.8 55.8 55.8
14/11/2023 04:09:40 45.71 45.55 46.03 45.1 45.2 45.1 55.9 56.18 56.2 55.8 55.8 55.8
14/11/2023 04:09:41 45.09 45.7 46.03 45.1 45.2 45.1 55.42 56.02 56.2 55.8 55.8 55.8
14/11/2023 04:09:42 44.27 45.57 46.03 45.1 45.2 45.1 55.51 55.75 56.2 55.8 55.8 55.8
14/11/2023 04:09:43 44.55 45 46.03 45.1 45.2 45.1 55.69 55.73 56.2 55.8 55.8 55.8
14/11/2023 04:09:44 45.89 45.55 46.03 45.1 45.2 45.1 55.79 55.85 56.2 55.8 55.8 55.8
14/11/2023 04:09:45 45.19 45.51 46.03 45.1 45.2 45.1 55.96 55.99 56.2 55.8 55.8 55.8
14/11/2023 04:09:46 44.23 45.5 46.03 45.1 45.2 45.1 55.82 56.21 56.21 55.8 55.8 55.8
14/11/2023 04:09:47 45.33 45.19 46.03 45.1 45.2 45.1 55.41 55.96 56.21 55.8 55.8 55.8
14/11/2023 04:09:48 44.87 45.47 46.03 45.1 45.2 45.1 55.8 56.13 56.21 55.8 55.8 55.8
14/11/2023 04:09:49 45.72 45.67 46.03 45.1 45.2 45.1 56 55.98 56.21 55.8 55.8 55.8
14/11/2023 04:09:50 44.81 45.58 46.03 45.1 45.2 45.1 55.35 56.05 56.21 55.8 55.8 55.8
14/11/2023 04:09:51 45.53 45.67 45.93 45.1 45.2 45.1 55.87 55.85 56.21 55.8 55.8 55.8
14/11/2023 04:09:52 44.44 45.26 45.93 45.1 45.2 45.1 55.6 55.85 56.21 55.8 55.8 55.8
14/11/2023 04:09:53 44.57 45.25 45.93 45.1 45.2 45.1 55.14 56.16 56.21 55.8 55.8 55.8
14/11/2023 04:09:54 44.89 45.14 45.93 45.1 45.2 45.1 55.45 55.49 56.21 55.8 55.8 55.8
14/11/2023 04:09:55 45.68 45.67 45.93 45.1 45.2 45.1 55.26 55.54 56.21 55.8 55.8 55.8
14/11/2023 04:09:56 42.8 45.26 45.87 45.1 45.1 45.1 55.78 55.9 56.21 55.8 55.8 55.8
14/11/2023 04:09:57 45.39 45.15 45.87 45.1 45.2 45.1 55.31 55.62 56.21 55.8 55.8 55.8
14/11/2023 04:09:58 45.52 45.6 45.87 45.1 45.2 45.1 55.64 55.79 56.21 55.8 55.8 55.8
14/11/2023 04:09:59 45.84 45.94 45.94 45.1 45.2 45.1 56.17 56.01 56.21 55.8 55.8 55.8
14/11/2023 04:10:00 45.45 45.72 45.94 45.1 45.2 45.1 56.35 56.34 56.34 55.8 55.8 55.8
14/11/2023 04:10:01 45.65 45.85 45.94 45.1 45.2 45.1 55.45 56.21 56.34 55.8 55.8 55.8
14/11/2023 04:10:02 45.15 45.75 45.94 45.1 45.2 45.1 55.47 55.92 56.34 55.8 55.8 55.8
14/11/2023 04:10:03 45.85 45.79 45.94 45.1 45.2 45.1 56.35 56.16 56.34 55.8 55.8 55.8
14/11/2023 04:10:04 45.53 45.91 45.94 45.1 45.2 45.1 55.6 56.2 56.34 55.8 55.8 55.8
14/11/2023 04:10:05 44.76 45.71 45.94 45.1 45.2 45.1 55.42 55.86 56.34 55.8 55.8 55.8
14/11/2023 04:10:06 44.64 45.37 45.94 45.1 45.2 45.1 55.17 55.62 56.34 55.8 55.8 55.8
14/11/2023 04:10:07 44.03 45.39 45.94 45.1 45.2 45.1 55.25 55.59 56.34 55.8 55.8 55.8
14/11/2023 04:10:08 45.15 45.16 45.94 45.1 45.2 45.1 55.79 55.82 56.34 55.8 55.8 55.8
14/11/2023 04:10:09 45.28 45.48 45.94 45.1 45.2 45.1 55.54 55.79 56.34 55.8 55.8 55.8
14/11/2023 04:10:10 46.15 45.96 45.96 45.1 45.2 45.1 56.09 56.01 56.34 55.8 55.8 55.8
14/11/2023 04:10:11 45.6 45.92 45.96 45.1 45.2 45.1 55.96 56.02 56.34 55.8 55.8 55.8
14/11/2023 04:10:12 45.17 45.92 45.96 45.1 45.2 45.1 55.52 56.04 56.34 55.8 55.8 55.8
14/11/2023 04:10:13 44.66 45.44 45.96 45.1 45.2 45.1 55.37 55.72 56.34 55.8 55.8 55.8
14/11/2023 04:10:14 45.49 45.42 45.96 45.1 45.2 45.1 55.61 55.71 56.34 55.8 55.8 55.8
14/11/2023 04:10:15 43.68 45.42 45.96 45.1 45.2 45.1 55.66 55.8 56.34 55.7 55.8 55.8
14/11/2023 04:10:16 44.17 44.73 45.96 45.1 45.2 45.1 55.79 55.89 56.34 55.7 55.8 55.8
14/11/2023 04:10:17 43.33 44.68 45.96 45.1 45.1 45.1 55.51 55.92 56.34 55.7 55.8 55.8
14/11/2023 04:10:18 44.68 44.37 45.96 45.1 45.1 45.1 56.2 56.13 56.34 55.7 55.8 55.8
14/11/2023 04:10:19 45.58 45.27 45.96 45.1 45.1 45.1 54.82 56.15 56.34 55.7 55.8 55.8
14/11/2023 04:10:20 45.49 45.71 45.96 45.1 45.1 45.1 55.54 55.65 56.34 55.7 55.8 55.8
14/11/2023 04:10:21 44.2 45.27 45.96 45.1 45.1 45.1 54.73 55.47 56.34 55.7 55.8 55.8
14/11/2023 04:10:22 45.54 45.31 45.96 45.1 45.1 45.1 55.63 55.53 56.34 55.7 55.8 55.8
14/11/2023 04:10:23 44.97 45.59 45.96 45.1 45.1 45.1 55.61 55.77 56.34 55.7 55.8 55.8
14/11/2023 04:10:24 45.59 45.61 45.96 45.1 45.1 45.1 56.01 55.98 56.34 55.7 55.8 55.8
14/11/2023 04:10:25 45.78 45.85 45.96 45.1 45.1 45.1 56.18 56.13 56.34 55.7 55.8 55.8
14/11/2023 04:10:26 44.76 45.86 45.96 45.1 45.1 45.1 55.9 56.23 56.34 55.7 55.8 55.8
14/11/2023 04:10:27 44.87 45.19 45.96 45.1 45.1 45.1 55.62 56.08 56.34 55.7 55.8 55.8
14/11/2023 04:10:28 43.56 45.08 45.96 45.1 45.1 45.1 55.54 55.94 56.34 55.7 55.8 55.8
14/11/2023 04:10:29 45.45 45.3 45.96 45.1 45.1 45.1 55.91 55.92 56.34 55.7 55.8 55.8
14/11/2023 04:10:30 45.82 45.66 45.96 45.1 45.1 45.1 55.81 55.9 56.23 55.7 55.8 55.8
14/11/2023 04:10:31 45.7 45.99 45.99 45.1 45.1 45.1 55.86 56.07 56.23 55.7 55.8 55.8
14/11/2023 04:10:32 45.73 45.96 45.99 45.1 45.1 45.1 55.73 55.88 56.23 55.7 55.8 55.8
14/11/2023 04:10:33 45.73 45.83 45.99 45.1 45.1 45.1 55.42 55.84 56.23 55.7 55.8 55.8
14/11/2023 04:10:34 45.11 45.97 45.99 45.1 45.1 45.1 55.89 55.93 56.23 55.7 55.8 55.8
14/11/2023 04:10:35 44.95 45.64 45.99 45.1 45.1 45.1 55.84 56.15 56.23 55.7 55.8 55.8
14/11/2023 04:10:36 45.05 45.36 45.99 45.1 45.1 45.1 55.47 56.02 56.23 55.7 55.8 55.8
14/11/2023 04:10:37 45.56 45.56 45.99 45.1 45.1 45.1 56.45 56.31 56.31 55.7 55.8 55.8
14/11/2023 04:10:38 44.05 45.9 45.99 45.1 45.1 45.1 56.43 56.5 56.5 55.8 55.8 55.8
14/11/2023 04:10:39 45.79 45.52 45.99 45.1 45.1 45.1 56.21 56.62 56.62 55.8 55.8 55.8
14/11/2023 04:10:40 45.01 45.5 45.99 45.1 45.1 45.1 55.23 56.22 56.62 55.7 55.8 55.8
14/11/2023 04:10:41 44.88 45.46 45.99 45.1 45.1 45.1 55.09 55.58 56.62 55.7 55.8 55.8
14/11/2023 04:10:42 44.36 45.12 45.99 45.1 45.1 45.1 55.29 55.43 56.62 55.7 55.8 55.8
14/11/2023 04:10:43 44.42 44.74 45.99 45.1 45.1 45.1 55.79 55.77 56.62 55.7 55.8 55.8
14/11/2023 04:10:44 45.64 45.46 45.99 45.1 45.1 45.1 55.29 55.76 56.62 55.7 55.8 55.8
14/11/2023 04:10:45 43.93 45.51 45.99 45.1 45.1 45.1 55.55 55.72 56.62 55.7 55.8 55.8
14/11/2023 04:10:46 44.25 44.48 45.99 45.1 45.1 45.1 55.3 55.6 56.62 55.7 55.8 55.8
14/11/2023 04:10:47 46.29 45.78 45.99 45.1 45.1 45.1 55.65 55.65 56.62 55.7 55.8 55.8
14/11/2023 04:10:48 45.65 46.09 46.09 45.1 45.1 45.1 56.06 56.02 56.62 55.7 55.8 55.8
14/11/2023 04:10:49 44.61 45.53 46.09 45.1 45.1 45.1 55.95 56.15 56.62 55.7 55.8 55.8
14/11/2023 04:10:50 44.4 45.08 46.09 45.1 45.1 45.1 55.81 56.05 56.62 55.7 55.8 55.8
14/11/2023 04:10:51 45.94 45.51 46.09 45.1 45.1 45.1 54.96 55.89 56.62 55.7 55.8 55.8
14/11/2023 04:10:52 45.23 45.7 46.09 45.1 45.1 45.1 55.93 55.91 56.62 55.7 55.8 55.8
14/11/2023 04:10:53 45.3 45.74 46.09 45.1 45.1 45.1 55.63 55.86 56.62 55.7 55.8 55.8
14/11/2023 04:10:54 45.11 45.41 46.09 45.1 45.1 45.1 55.79 55.82 56.62 55.7 55.8 55.8
14/11/2023 04:10:55 44.88 45.66 46.09 45.1 45.1 45.1 55.58 55.99 56.62 55.7 55.8 55.8
14/11/2023 04:10:56 44.81 45.2 46.09 45.1 45.1 45.1 55.85 55.89 56.62 55.7 55.8 55.8
14/11/2023 04:10:57 44.8 45.06 46.09 45.1 45.1 45.1 56.09 56.15 56.62 55.7 55.8 55.8
14/11/2023 04:10:58 43.84 44.97 46.09 45.1 45.1 45.1 55.55 55.94 56.62 55.7 55.8 55.8
14/11/2023 04:10:59 45.48 45.25 46.09 45.1 45.1 45.1 55.7 55.86 56.62 55.7 55.8 55.8
14/11/2023 04:11:00 44.99 45.4 46.09 45.1 45.1 45.1 56.54 56.31 56.62 55.7 55.8 55.8
14/11/2023 04:11:01 44.14 45.17 46.09 45.1 45.1 45.1 55.47 56.26 56.62 55.7 55.8 55.8
14/11/2023 04:11:02 44.46 44.69 46.09 45.1 45.1 45.1 55.57 55.83 56.62 55.7 55.8 55.8
14/11/2023 04:11:03 45.59 45.46 46.09 45.1 45.1 45.1 55.85 55.94 56.62 55.7 55.8 55.8
14/11/2023 04:11:04 45.33 45.6 46.09 45.1 45.1 45.1 55.79 55.93 56.62 55.7 55.8 55.8
14/11/2023 04:11:05 45.58 45.71 46.09 45.1 45.1 45.1 55.79 55.97 56.62 55.7 55.8 55.8
14/11/2023 04:11:06 45.37 46.01 46.09 45.1 45.1 45.1 55.31 55.9 56.62 55.7 55.8 55.8
14/11/2023 04:11:07 44.64 45.73 46.09 45.1 45.1 45.1 55.57 55.76 56.62 55.7 55.8 55.8
14/11/2023 04:11:08 45.37 45.39 46.09 45.1 45.1 45.1 56.04 55.98 56.62 55.7 55.8 55.8
14/11/2023 04:11:09 44.55 45.48 46.09 45.1 45.1 45.1 55.39 56.01 56.31 55.7 55.8 55.8
14/11/2023 04:11:10 45.29 45.24 46.09 45.1 45.1 45.1 55.17 55.66 56.31 55.7 55.8 55.8
14/11/2023 04:11:11 45.16 45.45 46.09 45.1 45.1 45.1 55.33 55.54 56.31 55.7 55.8 55.8
14/11/2023 04:11:12 44.74 45.37 46.09 45.1 45.1 45.1 55.43 55.52 56.31 55.7 55.8 55.8
14/11/2023 04:11:13 45.65 45.68 46.09 45.1 45.1 45.1 55.83 55.83 56.31 55.7 55.8 55.8
14/11/2023 04:11:14 45.22 45.56 46.09 45.1 45.1 45.1 55.17 55.67 56.31 55.7 55.8 55.8
14/11/2023 04:11:15 44.94 45.46 46.09 45.1 45.1 45.1 55.75 55.66 56.31 55.7 55.8 55.8
14/11/2023 04:11:16 45.7 45.71 46.09 45.1 45.1 45.1 56.01 55.96 56.31 55.7 55.8 55.8
14/11/2023 04:11:17 44.36 45.75 46.09 45.1 45.1 45.1 55.65 56.09 56.31 55.7 55.8 55.8
14/11/2023 04:11:18 44.67 45.19 46.01 45.1 45.1 45.1 55.95 56.05 56.31 55.7 55.8 55.8
14/11/2023 04:11:19 44.87 45.02 46.01 45.1 45.1 45.1 55.84 55.98 56.31 55.7 55.8 55.8
14/11/2023 04:11:20 44.25 45.08 46.01 45.1 45.1 45.1 55.7 56.06 56.31 55.7 55.8 55.8
14/11/2023 04:11:21 45.07 44.93 46.01 45.1 45.1 45.1 56.1 56.12 56.31 55.7 55.8 55.8
14/11/2023 04:11:22 43.84 45.14 46.01 45.1 45.1 45.1 55.68 56.02 56.31 55.7 55.8 55.8
14/11/2023 04:11:23 45.76 45.31 46.01 45.1 45.1 45.1 56.18 56.23 56.31 55.7 55.8 55.8
14/11/2023 04:11:24 45.82 45.81 46.01 45.1 45.1 45.1 55.91 56.16 56.31 55.7 55.8 55.8
14/11/2023 04:11:25 44.79 45.71 46.01 45.1 45.1 45.1 55.08 55.98 56.31 55.7 55.8 55.8
14/11/2023 04:11:26 45.73 45.64 46.01 45.1 45.1 45.1 55.71 55.96 56.31 55.7 55.8 55.8
14/11/2023 04:11:27 45.08 45.58 46.01 45.1 45.1 45.1 55.54 55.86 56.31 55.7 55.8 55.8
14/11/2023 04:11:28 44.74 45.34 46.01 45.1 45.1 45.1 55.18 55.52 56.31 55.7 55.8 55.8
14/11/2023 04:11:29 45.93 45.87 46.01 45.1 45.1 45.1 55.4 55.5 56.31 55.7 55.8 55.8
14/11/2023 04:11:30 45.04 45.77 46.01 45.1 45.1 45.1 55.03 55.51 56.26 55.7 55.8 55.8
14/11/2023 04:11:31 45.94 45.97 46.01 45.1 45.1 45.1 56.04 55.78 56.23 55.7 55.8 55.8
14/11/2023 04:11:32 44.07 45.91 46.01 45.1 45.1 45.1 55.83 55.94 56.23 55.7 55.8 55.8
14/11/2023 04:11:33 45.75 45.52 46.01 45.1 45.1 45.1 55.5 56.11 56.23 55.7 55.8 55.8
14/11/2023 04:11:34 44.62 45.79 46.01 45.1 45.1 45.1 55.58 55.68 56.23 55.7 55.8 55.8
14/11/2023 04:11:35 45.52 45.59 46.01 45.1 45.1 45.1 55.62 56 56.23 55.7 55.8 55.8
14/11/2023 04:11:36 44.74 45.51 45.97 45.1 45.1 45.1 56.08 56.06 56.23 55.7 55.8 55.8
14/11/2023 04:11:37 45.28 45.52 45.97 45.1 45.1 45.1 55.67 55.91 56.23 55.7 55.8 55.8
14/11/2023 04:11:38 44.48 45.3 45.97 45.1 45.1 45.1 55.67 55.9 56.23 55.7 55.8 55.8
14/11/2023 04:11:39 45.38 45.5 45.97 45.1 45.1 45.1 55.46 55.99 56.23 55.7 55.8 55.8
14/11/2023 04:11:40 44.78 45.18 45.97 45.1 45.1 45.1 55.32 55.55 56.23 55.7 55.8 55.8
14/11/2023 04:11:41 44.83 45.28 45.97 45.1 45.1 45.1 55.59 55.82 56.23 55.7 55.8 55.8
14/11/2023 04:11:42 45.25 45.36 45.97 45.1 45.1 45.1 55.78 55.8 56.23 55.7 55.8 55.8
14/11/2023 04:11:43 45.13 45.4 45.97 45.1 45.1 45.1 55.88 55.95 56.23 55.7 55.8 55.8
14/11/2023 04:11:44 45.64 45.78 45.97 45.1 45.1 45.1 56.15 56.23 56.23 55.7 55.8 55.8
14/11/2023 04:11:45 45.39 45.87 45.97 45.1 45.1 45.1 55.24 56.1 56.23 55.7 55.8 55.8
14/11/2023 04:11:46 45.54 45.67 45.97 45.1 45.1 45.1 56.05 55.89 56.23 55.7 55.8 55.8
14/11/2023 04:11:47 44.61 45.51 45.97 45.1 45.1 45.1 55.53 55.87 56.23 55.7 55.8 55.8
14/11/2023 04:11:48 44.13 44.99 45.97 45.1 45.1 45.1 55.59 55.82 56.23 55.7 55.8 55.8
14/11/2023 04:11:49 44.02 44.56 45.97 45.1 45.1 45.1 55.66 55.79 56.23 55.7 55.8 55.8
14/11/2023 04:11:50 44.9 45.18 45.97 45.1 45.1 45.1 54.96 55.73 56.23 55.7 55.8 55.8
14/11/2023 04:11:51 44.63 44.9 45.97 45.1 45.1 45.1 55.46 55.73 56.23 55.7 55.8 55.8
14/11/2023 04:11:52 44.67 44.82 45.97 45.1 45.1 45.1 55.45 55.52 56.23 55.7 55.8 55.8
14/11/2023 04:11:53 45.37 45.31 45.97 45.1 45.1 45.1 55.47 55.54 56.23 55.7 55.8 55.8
14/11/2023 04:11:54 45.68 45.86 45.97 45.1 45.1 45.1 56.16 55.97 56.23 55.7 55.8 55.8
14/11/2023 04:11:55 45.09 45.7 45.97 45.1 45.1 45.1 56.06 56.16 56.23 55.7 55.8 55.8
14/11/2023 04:11:56 45.86 45.96 45.97 45.1 45.1 45.1 56.24 56.31 56.31 55.7 55.8 55.8
14/11/2023 04:11:57 44 45.56 45.97 45.1 45.1 45.1 55.44 56.14 56.31 55.7 55.8 55.8
14/11/2023 04:11:58 44.9 45.14 45.97 45.1 45.1 45.1 56.01 56.07 56.31 55.7 55.8 55.8
14/11/2023 04:11:59 45.48 45.54 45.97 45.1 45.1 45.1 56.47 56.73 56.73 55.7 55.8 55.8
14/11/2023 04:12:00 45.8 45.81 45.97 45.1 45.1 45.1 55.55 56.08 56.73 55.7 55.8 55.8
14/11/2023 04:12:01 45.87 46.06 46.06 45.1 45.1 45.1 55.97 55.97 56.73 55.7 55.8 55.8
14/11/2023 04:12:02 45.3 45.97 46.06 45.1 45.1 45.1 55.14 55.96 56.73 55.7 55.8 55.8
14/11/2023 04:12:03 45.15 45.76 46.06 45.1 45.1 45.1 55.66 55.71 56.73 55.7 55.8 55.8
14/11/2023 04:12:04 44.63 45.32 46.06 45.1 45.1 45.1 55.44 55.79 56.73 55.7 55.8 55.8
14/11/2023 04:12:05 44.4 45.17 46.06 45.1 45.1 45.1 55.93 55.87 56.73 55.7 55.8 55.8
14/11/2023 04:12:06 46.03 45.72 46.06 45.1 45.1 45.1 56.27 56.28 56.73 55.7 55.8 55.8
14/11/2023 04:12:07 44.64 45.5 46.06 45.1 45.1 45.1 56.19 56.31 56.73 55.7 55.8 55.8
14/11/2023 04:12:08 46.12 45.87 46.06 45.1 45.1 45.1 55.53 56.11 56.73 55.7 55.8 55.8
14/11/2023 04:12:09 44.95 46.08 46.08 45.1 45.1 45.1 55.6 55.91 56.73 55.7 55.8 55.8
14/11/2023 04:12:10 45.63 45.94 46.08 45.1 45.1 45.1 55.72 55.89 56.73 55.7 55.8 55.8
14/11/2023 04:12:11 45.03 45.79 46.08 45.1 45.1 45.1 55.56 55.79 56.73 55.7 55.8 55.8
14/11/2023 04:12:12 45.14 45.48 46.08 45.1 45.1 45.1 56.18 56.17 56.73 55.7 55.8 55.8
14/11/2023 04:12:13 45.39 45.51 46.08 45.1 45.1 45.1 55.65 56.11 56.73 55.7 55.8 55.8
14/11/2023 04:12:14 44.37 45.48 46.08 45.1 45.1 45.1 55.24 55.77 56.73 55.7 55.8 55.8
14/11/2023 04:12:15 44.74 45.2 46.08 45.1 45.1 45.1 55.67 55.72 56.73 55.7 55.8 55.8
14/11/2023 04:12:16 45 45.32 46.08 45.1 45.1 45.1 55.36 55.72 56.73 55.7 55.8 55.8
14/11/2023 04:12:17 44.55 45.3 46.08 45.1 45.1 45.1 55.61 55.76 56.73 55.7 55.8 55.8
14/11/2023 04:12:18 44.12 44.79 46.08 45.1 45.1 45.1 55.64 56.06 56.73 55.7 55.8 55.8
14/11/2023 04:12:19 44.77 44.89 46.08 45.1 45.1 45.1 55.72 55.77 56.73 55.7 55.8 55.8
14/11/2023 04:12:20 45.65 45.36 46.08 45.1 45.1 45.1 56.83 56.7 56.73 55.7 55.8 55.8
14/11/2023 04:12:21 45.14 45.72 46.08 45.1 45.1 45.1 56.08 56.56 56.73 55.7 55.8 55.8
14/11/2023 04:12:22 45.09 45.53 46.08 45.1 45.1 45.1 55.54 56.09 56.73 55.7 55.8 55.8
14/11/2023 04:12:23 45.12 45.28 46.08 45.1 45.1 45.1 55.49 55.97 56.73 55.7 55.8 55.8
14/11/2023 04:12:24 45.43 45.54 46.08 45.1 45.1 45.1 55.86 55.9 56.73 55.7 55.8 55.8
14/11/2023 04:12:25 45.22 45.56 46.08 45.1 45.1 45.1 56.12 56.17 56.73 55.7 55.8 55.8
14/11/2023 04:12:26 45.18 45.49 46.08 45.1 45.1 45.1 55.43 56.06 56.73 55.7 55.8 55.8
14/11/2023 04:12:27 44.73 45.43 46.08 45.1 45.1 45.1 55.64 55.89 56.73 55.7 55.8 55.8
14/11/2023 04:12:28 45.38 45.35 46.08 45.1 45.1 45.1 56.16 56.05 56.73 55.7 55.8 55.8
14/11/2023 04:12:29 45.63 45.57 46.08 45.1 45.1 45.1 55.74 56.06 56.7 55.7 55.8 55.8
14/11/2023 04:12:30 45.54 46.14 46.14 45.1 45.1 45.1 55.52 56.08 56.7 55.7 55.8 55.8
14/11/2023 04:12:31 44.87 45.46 46.14 45.1 45.1 45.1 55.47 55.74 56.7 55.7 55.8 55.8
14/11/2023 04:12:32 44.32 44.94 46.14 45.1 45.1 45.1 55.56 55.64 56.7 55.7 55.8 55.8
14/11/2023 04:12:33 45.23 45.19 46.14 45.1 45.1 45.1 55.27 55.61 56.7 55.7 55.8 55.8
14/11/2023 04:12:34 44.91 45.31 46.14 45.1 45.1 45.1 55 55.34 56.7 55.7 55.8 55.8
14/11/2023 04:12:35 44.42 45.4 46.14 45.1 45.1 45.1 55.52 55.71 56.7 55.7 55.8 55.8
14/11/2023 04:12:36 44.85 45.01 46.14 45.1 45.1 45.1 55.11 55.48 56.7 55.7 55.8 55.8
14/11/2023 04:12:37 45.66 45.4 46.14 45.1 45.1 45.1 55.75 55.93 56.7 55.7 55.8 55.8
14/11/2023 04:12:38 45.39 45.78 46.14 45.1 45.1 45.1 54.68 55.43 56.7 55.7 55.8 55.8
14/11/2023 04:12:39 45.05 45.44 46.14 45.1 45.1 45.1 55.02 55.1 56.7 55.7 55.8 55.8
14/11/2023 04:12:40 44.72 45.7 46.14 45.1 45.1 45.1 55.52 55.39 56.7 55.7 55.8 55.8
14/11/2023 04:12:41 45.46 45.48 46.14 45.1 45.1 45.1 55.84 55.71 56.7 55.7 55.8 55.8
14/11/2023 04:12:42 44.21 45.25 46.14 45.1 45.1 45.1 55.24 55.82 56.7 55.7 55.8 55.8
14/11/2023 04:12:43 44.64 44.97 46.14 45.1 45.1 45.1 55.7 55.68 56.7 55.7 55.8 55.8
14/11/2023 04:12:44 44.12 45.12 46.14 45.1 45.1 45.1 55.94 55.91 56.7 55.7 55.8 55.8
14/11/2023 04:12:45 45.77 45.31 46.14 45.1 45.1 45.1 55.46 55.9 56.7 55.7 55.8 55.8
14/11/2023 04:12:46 44.93 45.66 46.14 45.1 45.1 45.1 56.17 56.15 56.7 55.7 55.8 55.8
14/11/2023 04:12:47 45.05 45.28 46.14 45.1 45.1 45.1 55.42 56.09 56.7 55.7 55.8 55.8
14/11/2023 04:12:48 45.57 45.53 46.14 45.1 45.1 45.1 55.73 55.84 56.7 55.7 55.8 55.8
14/11/2023 04:12:49 45.16 45.51 46.14 45.1 45.1 45.1 55.85 56.24 56.7 55.7 55.8 55.8
14/11/2023 04:12:50 45.27 45.55 46.14 45.1 45.1 45.1 55.34 55.72 56.56 55.7 55.8 55.8
14/11/2023 04:12:51 44.34 45.62 46.14 45.1 45.1 45.1 55.13 55.59 56.24 55.7 55.8 55.8
14/11/2023 04:12:52 44.51 44.97 46.14 45.1 45.1 45.1 55.7 55.7 56.24 55.7 55.8 55.8
14/11/2023 04:12:53 44.97 45.3 46.14 45.1 45.1 45.1 56.34 56.24 56.24 55.7 55.8 55.8
14/11/2023 04:12:54 45.03 45.06 46.14 45.1 45.1 45.1 55.79 56.02 56.24 55.7 55.8 55.8
14/11/2023 04:12:55 44.61 45.12 46.14 45.1 45.1 45.1 55.83 55.96 56.24 55.7 55.8 55.8
14/11/2023 04:12:56 45.26 45.35 46.14 45.1 45.1 45.1 55.42 55.95 56.24 55.7 55.8 55.8
14/11/2023 04:12:57 44.82 45.31 46.14 45.1 45.1 45.1 55.59 55.82 56.24 55.7 55.8 55.8
14/11/2023 04:12:58 45.32 45.44 46.14 45.1 45.1 45.1 55.97 55.95 56.24 55.7 55.8 55.8
14/11/2023 04:12:59 44.19 45.53 46.14 45.1 45.1 45.1 55.85 56.03 56.24 55.7 55.8 55.8
14/11/2023 04:13:00 44.68 44.92 45.78 45.1 45.1 45.1 56 56.24 56.24 55.7 55.8 55.8
14/11/2023 04:13:01 45.59 45.46 45.78 45.1 45.1 45.1 55.15 55.95 56.24 55.7 55.8 55.8
14/11/2023 04:13:02 45.05 45.42 45.78 45.1 45.1 45.1 55.26 55.73 56.24 55.7 55.8 55.8
14/11/2023 04:13:03 43.96 45.19 45.78 45.1 45.1 45.1 55.33 55.48 56.24 55.7 55.8 55.8
14/11/2023 04:13:04 43.92 44.64 45.78 45.1 45.1 45.1 55.2 55.58 56.24 55.7 55.8 55.8
14/11/2023 04:13:05 44.19 44.45 45.78 45.1 45.1 45.1 55.94 55.78 56.24 55.7 55.8 55.8
14/11/2023 04:13:06 44.8 44.71 45.78 45.1 45.1 45.1 55.85 56 56.24 55.7 55.8 55.8
14/11/2023 04:13:07 45.49 45.57 45.78 45.1 45.1 45.1 56.3 56.33 56.33 55.7 55.8 55.8
14/11/2023 04:13:08 44.62 45.5 45.7 45.1 45.1 45.1 55.79 56.2 56.33 55.7 55.8 55.8
14/11/2023 04:13:09 44.72 44.99 45.7 45.1 45.1 45.1 55.87 56.03 56.33 55.7 55.8 55.8
14/11/2023 04:13:10 44.84 45.26 45.66 45.1 45.1 45.1 55.79 56.22 56.33 55.7 55.8 55.8
14/11/2023 04:13:11 45.22 45.1 45.66 45.1 45.1 45.1 55.76 56.02 56.33 55.7 55.8 55.8
14/11/2023 04:13:12 43.88 45.1 45.66 45.1 45.1 45.1 55.93 55.93 56.33 55.7 55.8 55.8
14/11/2023 04:13:13 45.14 45.01 45.66 45.1 45.1 45.1 55.6 55.85 56.33 55.7 55.8 55.8
14/11/2023 04:13:14 44.93 45.06 45.66 45.1 45.1 45.1 55.22 55.86 56.33 55.7 55.8 55.8
14/11/2023 04:13:15 45.64 45.82 45.82 45.1 45.1 45.1 55.31 55.49 56.33 55.7 55.8 55.8
14/11/2023 04:13:16 44.33 45.33 45.82 45.1 45.1 45.1 55.53 55.66 56.33 55.7 55.8 55.8
14/11/2023 04:13:17 44.98 45.25 45.82 45.1 45.1 45.1 55.48 55.78 56.33 55.7 55.8 55.8
14/11/2023 04:13:18 44.74 45.45 45.82 45.1 45.1 45.1 55.34 55.52 56.33 55.7 55.8 55.8
14/11/2023 04:13:19 44.49 44.96 45.82 45.1 45.1 45.1 55.79 55.76 56.33 55.7 55.8 55.8
14/11/2023 04:13:20 45.36 45.33 45.82 45.1 45.1 45.1 56.4 56.19 56.33 55.7 55.8 55.8
14/11/2023 04:13:21 45.5 45.89 45.89 45.1 45.1 45.1 55.58 56.22 56.33 55.7 55.8 55.8
14/11/2023 04:13:22 44.99 45.82 45.89 45.1 45.1 45.1 55.63 55.8 56.33 55.7 55.8 55.8
14/11/2023 04:13:23 44.58 45 45.89 45.1 45.1 45.1 55.3 55.87 56.33 55.7 55.8 55.8
14/11/2023 04:13:24 44.85 45.15 45.89 45.1 45.1 45.1 55.52 55.79 56.33 55.7 55.8 55.8
14/11/2023 04:13:25 45.08 45.27 45.89 45.1 45.1 45.1 55.44 55.75 56.33 55.7 55.8 55.8
14/11/2023 04:13:26 44.46 45.19 45.89 45.1 45.1 45.1 55.4 55.59 56.33 55.7 55.8 55.8
14/11/2023 04:13:27 45.94 45.69 45.89 45.1 45.1 45.1 55.95 55.86 56.33 55.7 55.8 55.8
14/11/2023 04:13:28 43.98 45.64 45.89 45.1 45.1 45.1 55.67 55.98 56.33 55.7 55.8 55.8
14/11/2023 04:13:29 46.11 45.72 45.89 45.1 45.1 45.1 55.93 55.96 56.33 55.7 55.8 55.8
14/11/2023 04:13:30 44.93 45.62 45.89 45.1 45.1 45.1 55.44 55.95 56.33 55.7 55.8 55.8
14/11/2023 04:13:31 45.04 45.46 45.89 45.1 45.1 45.1 55.54 55.73 56.33 55.7 55.8 55.8
14/11/2023 04:13:32 44.57 45.1 45.89 45.1 45.1 45.1 56.09 56.02 56.33 55.7 55.8 55.8
14/11/2023 04:13:33 44.32 44.88 45.89 45.1 45.1 45.1 55.21 55.81 56.33 55.7 55.8 55.8
14/11/2023 04:13:34 44.78 44.99 45.89 45.1 45.1 45.1 55.47 55.64 56.33 55.7 55.8 55.8
14/11/2023 04:13:35 45.38 45.32 45.89 45.1 45.1 45.1 55.43 55.7 56.33 55.7 55.8 55.8
14/11/2023 04:13:36 45.87 45.87 45.89 45.1 45.1 45.1 55.94 55.89 56.33 55.7 55.8 55.8
14/11/2023 04:13:37 45.35 45.66 45.89 45.1 45.1 45.1 56.21 56.24 56.24 55.7 55.8 55.8
14/11/2023 04:13:38 44.33 45.64 45.89 45.1 45.1 45.1 55.68 56.23 56.24 55.7 55.8 55.8
14/11/2023 04:13:39 45.79 45.52 45.89 45.1 45.1 45.1 55.42 56.02 56.24 55.7 55.8 55.8
14/11/2023 04:13:40 44.86 45.71 45.89 45.1 45.1 45.1 55.54 55.77 56.24 55.7 55.8 55.8
14/11/2023 04:13:41 46.61 46.21 46.21 45.1 45.1 45.1 56.07 55.94 56.24 55.7 55.8 55.8
14/11/2023 04:13:42 45.73 46.29 46.29 45.1 45.1 45.1 55.79 55.96 56.24 55.7 55.8 55.8
14/11/2023 04:13:43 45.92 46.26 46.29 45.1 45.1 45.1 55.74 56.03 56.24 55.7 55.8 55.8
14/11/2023 04:13:44 45 45.89 46.29 45.1 45.1 45.1 55.53 55.92 56.24 55.7 55.8 55.8
14/11/2023 04:13:45 44.92 45.38 46.29 45.1 45.1 45.1 55.56 55.71 56.24 55.7 55.8 55.8
14/11/2023 04:13:46 45.13 45.48 46.29 45.1 45.1 45.1 55.38 55.73 56.24 55.7 55.8 55.8
14/11/2023 04:13:47 45.78 45.86 46.29 45.1 45.1 45.1 55.88 55.95 56.24 55.7 55.8 55.8
14/11/2023 04:13:48 44.62 45.7 46.29 45.1 45.1 45.1 56.41 56.24 56.24 55.7 55.8 55.8
14/11/2023 04:13:49 44.7 45.31 46.29 45.1 45.1 45.1 55.3 56.09 56.24 55.7 55.8 55.8
14/11/2023 04:13:50 45.88 45.65 46.29 45.1 45.1 45.1 55.74 55.96 56.24 55.7 55.8 55.8
14/11/2023 04:13:51 45.65 46.18 46.29 45.1 45.1 45.1 56.12 56.32 56.32 55.7 55.8 55.8
14/11/2023 04:13:52 44.84 45.35 46.29 45.1 45.1 45.1 55.25 55.82 56.32 55.7 55.8 55.8
14/11/2023 04:13:53 45.22 45.36 46.29 45.1 45.1 45.1 56.01 55.92 56.32 55.7 55.8 55.8
14/11/2023 04:13:54 44.98 45.78 46.29 45.1 45.1 45.1 55.7 55.82 56.32 55.7 55.8 55.8
14/11/2023 04:13:55 45.23 45.44 46.29 45.1 45.1 45.1 55.25 55.72 56.32 55.7 55.8 55.8
14/11/2023 04:13:56 43.7 45.32 46.29 45.1 45.1 45.1 55.39 55.62 56.32 55.7 55.8 55.8
14/11/2023 04:13:57 44.82 44.86 46.29 45.1 45.1 45.1 55.51 55.63 56.32 55.7 55.8 55.8
14/11/2023 04:13:58 45.52 45.57 46.29 45.1 45.1 45.1 55.34 55.84 56.32 55.7 55.8 55.8
14/11/2023 04:13:59 44.94 45.41 46.29 45.1 45.1 45.1 55.35 55.64 56.32 55.7 55.8 55.8
14/11/2023 04:14:00 45.47 45.9 46.29 45.1 45.1 45.1 55.42 55.45 56.32 55.7 55.8 55.8
14/11/2023 04:14:01 44.98 45.44 46.29 45.1 45.1 45.1 55.32 55.54 56.32 55.7 55.8 55.8
14/11/2023 04:14:02 44.8 45.28 46.29 45.1 45.1 45.1 55.99 55.87 56.32 55.7 55.8 55.8
14/11/2023 04:14:03 43.89 45.13 46.29 45.1 45.1 45.1 56 56.1 56.32 55.7 55.8 55.8
14/11/2023 04:14:04 45.56 45.48 46.29 45.1 45.1 45.1 55.79 56.2 56.32 55.7 55.8 55.8
14/11/2023 04:14:05 45.01 45.2 46.29 45.1 45.1 45.1 55.93 56.26 56.32 55.7 55.8 55.8
14/11/2023 04:14:06 44.06 45.28 46.29 45.1 45.1 45.1 55.49 55.84 56.32 55.7 55.8 55.8
14/11/2023 04:14:07 44.78 44.9 46.29 45.1 45.1 45.1 55.48 55.71 56.32 55.7 55.8 55.8
14/11/2023 04:14:08 44.89 45.13 46.29 45.1 45.1 45.1 55.01 55.68 56.32 55.7 55.8 55.8
14/11/2023 04:14:09 45.37 45.42 46.29 45.1 45.1 45.1 55.88 55.74 56.32 55.7 55.8 55.8
14/11/2023 04:14:10 44.99 45.52 46.29 45.1 45.1 45.1 55.55 55.68 56.32 55.7 55.8 55.8
14/11/2023 04:14:11 44.2 45.31 46.29 45.1 45.1 45.1 56.25 56.05 56.32 55.7 55.8 55.8
14/11/2023 04:14:12 44.71 44.96 46.26 45.1 45.1 45.1 55.9 56.12 56.32 55.7 55.8 55.8
14/11/2023 04:14:13 44.31 44.94 46.18 45.1 45.1 45.1 55.66 56.34 56.34 55.7 55.8 55.8
14/11/2023 04:14:14 44.65 44.82 46.18 45.1 45.1 45.1 55.65 55.87 56.34 55.7 55.8 55.8
14/11/2023 04:14:15 45.62 45.4 46.18 45.1 45.1 45.1 55.82 55.91 56.34 55.7 55.8 55.8
14/11/2023 04:14:16 44.52 45.37 46.18 45.1 45.1 45.1 55.52 55.76 56.34 55.7 55.8 55.8
14/11/2023 04:14:17 46.09 45.82 46.18 45.1 45.1 45.1 55.51 55.74 56.34 55.7 55.8 55.8
14/11/2023 04:14:18 45.46 45.86 46.18 45.1 45.1 45.1 55.67 55.76 56.34 55.7 55.8 55.8
14/11/2023 04:14:19 45.21 45.6 46.18 45.1 45.1 45.1 55.52 55.75 56.34 55.7 55.8 55.8
14/11/2023 04:14:20 45.3 45.87 46.18 45.1 45.1 45.1 56.13 55.97 56.34 55.7 55.8 55.8
14/11/2023 04:14:21 45.7 45.8 45.9 45.1 45.1 45.1 55.71 55.99 56.34 55.7 55.8 55.8
14/11/2023 04:14:22 45 45.66 45.9 45.1 45.1 45.1 55.82 55.94 56.34 55.7 55.8 55.8
14/11/2023 04:14:23 45.02 45.3 45.9 45.1 45.1 45.1 56.38 56.46 56.46 55.7 55.8 55.8
14/11/2023 04:14:24 44.79 45.53 45.9 45.1 45.1 45.1 55.78 56.48 56.48 55.7 55.8 55.8
14/11/2023 04:14:25 45.42 45.54 45.9 45.1 45.1 45.1 56.01 56.06 56.48 55.7 55.8 55.8
14/11/2023 04:14:26 45.02 45.48 45.9 45.1 45.1 45.1 55.59 56 56.48 55.7 55.8 55.8
14/11/2023 04:14:27 45.44 45.41 45.9 45.1 45.1 45.1 55.8 56.04 56.48 55.7 55.8 55.8
14/11/2023 04:14:28 44.18 45.28 45.9 45.1 45.1 45.1 55.77 55.91 56.48 55.7 55.8 55.8
14/11/2023 04:14:29 44.91 45.21 45.9 45.1 45.1 45.1 56.19 56.15 56.48 55.7 55.8 55.8
14/11/2023 04:14:30 45.47 45.35 45.87 45.1 45.1 45.1 55.52 56.17 56.48 55.7 55.8 55.8
14/11/2023 04:14:31 45.12 45.62 45.87 45.1 45.1 45.1 55.31 55.76 56.48 55.7 55.8 55.8
14/11/2023 04:14:32 45.49 45.49 45.87 45.1 45.1 45.1 55.34 55.69 56.48 55.7 55.8 55.8
14/11/2023 04:14:33 45.31 45.84 45.87 45.1 45.1 45.1 55.69 55.7 56.48 55.7 55.8 55.8
14/11/2023 04:14:34 44.83 45.43 45.87 45.1 45.1 45.1 56.05 56.01 56.48 55.7 55.8 55.8
14/11/2023 04:14:35 45.06 45.62 45.87 45.1 45.1 45.1 55.9 56.01 56.48 55.7 55.8 55.8
14/11/2023 04:14:36 45.61 45.72 45.87 45.1 45.1 45.1 55.48 55.86 56.48 55.7 55.8 55.8
14/11/2023 04:14:37 45.65 45.96 45.96 45.1 45.1 45.1 56.38 56.28 56.48 55.7 55.8 55.8
14/11/2023 04:14:38 45.64 45.8 45.96 45.1 45.1 45.1 55.54 56.38 56.48 55.7 55.8 55.8
14/11/2023 04:14:39 45.09 45.67 45.96 45.1 45.1 45.1 55.69 55.83 56.48 55.7 55.8 55.8
14/11/2023 04:14:40 46.07 46.07 46.07 45.1 45.1 45.1 56.33 56.25 56.48 55.7 55.8 55.8
14/11/2023 04:14:41 44.66 45.91 46.07 45.1 45.1 45.1 55.55 56.23 56.48 55.7 55.8 55.8
14/11/2023 04:14:42 45.97 45.82 46.07 45.1 45.1 45.1 55.79 55.95 56.48 55.7 55.8 55.8
14/11/2023 04:14:43 44.63 45.92 46.07 45.1 45.1 45.1 55.03 55.79 56.48 55.7 55.8 55.8
14/11/2023 04:14:44 45.16 45.26 46.07 45.1 45.1 45.1 55.82 55.86 56.48 55.7 55.8 55.8
14/11/2023 04:14:45 44.02 45.23 46.07 45.1 45.1 45.1 55.87 56.17 56.48 55.7 55.8 55.8
14/11/2023 04:14:46 45.79 45.52 46.07 45.1 45.1 45.1 55.51 55.94 56.48 55.7 55.8 55.8
14/11/2023 04:14:47 45.24 45.51 46.07 45.1 45.1 45.1 55.72 55.83 56.48 55.7 55.8 55.8
14/11/2023 04:14:48 45.11 45.51 46.07 45.1 45.1 45.1 55.23 55.75 56.48 55.7 55.8 55.8
14/11/2023 04:14:49 46.1 46.02 46.07 45.1 45.1 45.1 55.32 55.49 56.48 55.7 55.8 55.8
14/11/2023 04:14:50 44.57 45.72 46.07 45.1 45.1 45.1 55.13 55.41 56.48 55.7 55.8 55.8
14/11/2023 04:14:51 46.35 46.15 46.15 45.1 45.1 45.1 55.8 55.85 56.48 55.7 55.8 55.8
14/11/2023 04:14:52 43.88 46.15 46.15 45.1 45.1 45.1 55.76 55.86 56.48 55.7 55.8 55.8
14/11/2023 04:14:53 44.98 45.19 46.15 45.1 45.1 45.1 55.38 55.67 56.48 55.7 55.8 55.8
14/11/2023 04:14:54 45.15 45.25 46.15 45.1 45.1 45.1 55.88 55.9 56.38 55.7 55.8 55.8
14/11/2023 04:14:55 45.19 45.36 46.15 45.1 45.1 45.1 55.7 56.03 56.38 55.7 55.8 55.8
14/11/2023 04:14:56 45.19 45.41 46.15 45.1 45.1 45.1 56.17 56.07 56.38 55.7 55.8 55.8
14/11/2023 04:14:57 44.97 45.63 46.15 45.1 45.1 45.1 55.64 56.07 56.38 55.7 55.8 55.8
14/11/2023 04:14:58 44.21 45.18 46.15 45.1 45.1 45.1 55.52 55.81 56.38 55.7 55.8 55.8
14/11/2023 04:14:59 46.04 45.83 46.15 45.1 45.1 45.1 55.49 55.69 56.38 55.7 55.8 55.8
14/11/2023 04:15:00 45.03 45.71 46.15 45.1 45.1 45.1 55.29 55.72 56.38 55.7 55.8 55.8
14/11/2023 04:15:01 44.37 45.43 46.15 45.1 45.1 45.1 55.54 55.63 56.38 55.7 55.8 55.8
14/11/2023 04:15:02 44.28 45 46.15 45.1 45.1 45.1 56.25 56.01 56.38 55.7 55.8 55.8
14/11/2023 04:15:03 45.27 45.15 46.15 45.1 45.1 45.1 56.23 56.41 56.41 55.7 55.8 55.8
14/11/2023 04:15:04 45.39 45.5 46.15 45.1 45.1 45.1 55.26 56.08 56.41 55.7 55.8 55.8
14/11/2023 04:15:05 44.55 45.34 46.15 45.1 45.1 45.1 55.88 56.12 56.41 55.7 55.8 55.8
14/11/2023 04:15:06 45.7 45.71 46.15 45.1 45.1 45.1 55.84 56.11 56.41 55.7 55.8 55.8
14/11/2023 04:15:07 45.59 45.64 46.15 45.1 45.1 45.1 56.11 56.05 56.41 55.7 55.8 55.8
14/11/2023 04:15:08 45.97 45.89 46.15 45.1 45.1 45.1 55.35 55.88 56.41 55.7 55.8 55.8
14/11/2023 04:15:09 45.44 46.1 46.15 45.1 45.1 45.1 55.33 55.92 56.41 55.7 55.8 55.8
14/11/2023 04:15:10 43.99 45.89 46.15 45.1 45.1 45.1 55.57 55.72 56.41 55.7 55.8 55.8
14/11/2023 04:15:11 44.55 45.05 46.15 45.1 45.1 45.1 55.84 55.82 56.41 55.7 55.8 55.8
14/11/2023 04:15:12 43.64 44.82 46.15 45.1 45.1 45.1 56.18 56.16 56.41 55.7 55.8 55.8
14/11/2023 04:15:13 45.48 45.05 46.15 45.1 45.1 45.1 55.42 55.96 56.41 55.7 55.8 55.8
14/11/2023 04:15:14 45.02 45.21 46.15 45.1 45.1 45.1 55.41 55.81 56.41 55.7 55.8 55.8
14/11/2023 04:15:15 45.79 45.81 46.15 45.1 45.1 45.1 55.66 55.61 56.41 55.7 55.8 55.8
14/11/2023 04:15:16 45.29 45.91 46.15 45.1 45.1 45.1 56.08 56.08 56.41 55.7 55.8 55.8
14/11/2023 04:15:17 45.6 45.89 46.15 45.1 45.1 45.1 55.73 56.13 56.41 55.7 55.8 55.8
14/11/2023 04:15:18 45.59 45.85 46.15 45.1 45.1 45.1 56.02 56.12 56.41 55.7 55.8 55.8
14/11/2023 04:15:19 44.63 45.59 46.15 45.1 45.1 45.1 55.7 56.02 56.41 55.7 55.8 55.8
14/11/2023 04:15:20 44.38 45.17 46.15 45.1 45.1 45.1 55.92 56.13 56.41 55.7 55.8 55.8
14/11/2023 04:15:21 44.93 45.37 46.15 45.1 45.1 45.1 55.09 56.03 56.41 55.7 55.8 55.8
14/11/2023 04:15:22 45.54 45.46 46.1 45.1 45.1 45.1 56.02 55.81 56.41 55.7 55.8 55.8
14/11/2023 04:15:23 44.19 45.15 46.1 45.1 45.1 45.1 55.74 56.01 56.41 55.7 55.8 55.8
14/11/2023 04:15:24 45.1 45.46 46.1 45.1 45.1 45.1 55.75 55.91 56.41 55.7 55.8 55.8
14/11/2023 04:15:25 44.68 45.01 46.1 45.1 45.1 45.1 56.01 56.02 56.41 55.7 55.8 55.8
14/11/2023 04:15:26 45.41 45.5 46.1 45.1 45.1 45.1 55.29 55.97 56.41 55.7 55.8 55.8
14/11/2023 04:15:27 45.01 45.24 46.1 45.1 45.1 45.1 55.6 55.8 56.41 55.7 55.8 55.8
14/11/2023 04:15:28 45.08 45.51 46.1 45.1 45.1 45.1 55.72 55.95 56.41 55.7 55.8 55.8
14/11/2023 04:15:29 45.3 45.38 46.1 45.1 45.1 45.1 55.25 55.88 56.41 55.7 55.8 55.8
14/11/2023 04:15:30 44.22 45.38 46.1 45.1 45.1 45.1 55.43 55.57 56.41 55.7 55.8 55.8
14/11/2023 04:15:31 44.87 45.06 46.1 45.1 45.1 45.1 56.08 55.88 56.41 55.7 55.8 55.8
14/11/2023 04:15:32 45.24 45.71 46.1 45.1 45.1 45.1 55.17 55.87 56.41 55.7 55.8 55.8
14/11/2023 04:15:33 45.06 45.19 46.1 45.1 45.1 45.1 55.9 55.98 56.16 55.7 55.8 55.8
14/11/2023 04:15:34 45.2 45.66 46.1 45.1 45.1 45.1 55.7 55.89 56.16 55.7 55.8 55.8
14/11/2023 04:15:35 43.35 45.17 46.1 45.1 45.1 45.1 55.54 55.67 56.16 55.7 55.8 55.8
14/11/2023 04:15:36 43.78 44.25 46.1 45.1 45.1 45.1 57.79 57.33 57.33 55.7 55.8 55.8
14/11/2023 04:15:37 45.09 44.89 46.1 45.1 45.1 45.1 57.64 57.58 57.58 55.7 55.8 55.8
14/11/2023 04:15:38 46.23 45.9 46.1 45.1 45.1 45.1 56.59 57.68 57.68 55.7 55.8 55.8
14/11/2023 04:15:39 45.16 46.09 46.09 45.1 45.1 45.1 55.56 56.95 57.68 55.7 55.8 55.8
14/11/2023 04:15:40 46.11 45.91 46.09 45.1 45.1 45.1 56.24 56.38 57.68 55.7 55.8 55.8
14/11/2023 04:15:41 45.14 45.78 46.09 45.1 45.1 45.1 57.11 57.04 57.68 55.7 55.8 55.8
14/11/2023 04:15:42 45.98 45.97 46.09 45.1 45.1 45.1 57.67 57.62 57.68 55.7 55.8 55.8
14/11/2023 04:15:43 46.25 46.53 46.53 45.1 45.1 45.1 59.46 59.21 59.21 55.7 55.8 55.8
14/11/2023 04:15:44 46.04 46.21 46.53 45.1 45.1 45.1 59.94 60.06 60.06 55.8 55.8 55.8
14/11/2023 04:15:45 45.3 46.2 46.53 45.1 45.1 45.1 58.17 59.49 60.06 55.8 55.8 55.8
14/11/2023 04:15:46 45.82 45.9 46.53 45.1 45.1 45.1 56.93 58.67 60.06 55.8 55.8 55.8
14/11/2023 04:15:47 45.48 45.79 46.53 45.1 45.1 45.1 57.71 58.12 60.06 55.8 55.8 55.8
14/11/2023 04:15:48 45.17 45.63 46.53 45.1 45.1 45.1 55.42 57.69 60.06 55.8 55.8 55.8
14/11/2023 04:15:49 45.14 46.05 46.53 45.1 45.1 45.1 56.43 56.65 60.06 55.8 55.8 55.8
14/11/2023 04:15:50 45.45 45.53 46.53 45.1 45.1 45.1 55.89 56.42 60.06 55.8 55.8 55.8
14/11/2023 04:15:51 46.11 45.94 46.53 45.1 45.1 45.1 56 56.2 60.06 55.8 55.8 55.8
14/11/2023 04:15:52 45.49 46.04 46.53 45.1 45.1 45.1 56.09 56.28 60.06 55.8 55.8 55.8
14/11/2023 04:15:53 44.85 45.75 46.53 45.1 45.1 45.1 55.99 56.27 60.06 55.8 55.8 55.8
14/11/2023 04:15:54 45.82 45.76 46.53 45.1 45.1 45.1 55.88 56.04 60.06 55.8 55.8 55.8
14/11/2023 04:15:55 47.04 46.67 46.67 45.1 45.1 45.1 55.84 56.09 60.06 55.8 55.8 55.8
14/11/2023 04:15:56 45.56 46.57 46.67 45.1 45.1 45.1 55.75 56.12 60.06 55.8 55.8 55.8
14/11/2023 04:15:57 45.47 46.14 46.67 45.1 45.1 45.1 55.56 56.11 60.06 55.8 55.8 55.8
14/11/2023 04:15:58 45.18 45.82 46.67 45.1 45.1 45.1 56.05 55.95 60.06 55.8 55.8 55.8
14/11/2023 04:15:59 44.13 45.67 46.67 45.1 45.1 45.1 55.58 56.02 60.06 55.8 55.8 55.8
14/11/2023 04:16:00 44.74 44.85 46.67 45.1 45.1 45.1 55.82 55.89 60.06 55.8 55.8 55.8
14/11/2023 04:16:01 45.36 45.32 46.67 45.1 45.1 45.1 55.88 56.02 60.06 55.8 55.8 55.8
14/11/2023 04:16:02 44.28 45.27 46.67 45.1 45.1 45.1 55.87 56.1 60.06 55.8 55.8 55.8
14/11/2023 04:16:03 45.6 45.84 46.67 45.1 45.1 45.1 56.03 56.02 60.06 55.8 55.8 55.8
14/11/2023 04:16:04 43.87 45.27 46.67 45.1 45.1 45.1 55.37 56.06 60.06 55.8 55.8 55.8
14/11/2023 04:16:05 45.07 45.06 46.67 45.1 45.1 45.1 56.46 56.45 60.06 55.8 55.8 55.8
14/11/2023 04:16:06 45.03 45.2 46.67 45.1 45.1 45.1 56.1 56.28 60.06 55.8 55.8 55.8
14/11/2023 04:16:07 44.58 45.25 46.67 45.1 45.1 45.1 55.65 56.06 60.06 55.8 55.8 55.8
14/11/2023 04:16:08 45.02 45.2 46.67 45.1 45.1 45.1 56.07 56.23 60.06 55.8 55.8 55.8
14/11/2023 04:16:09 45.09 45.45 46.67 45.1 45.1 45.1 56.12 56.18 60.06 55.8 55.8 55.8
14/11/2023 04:16:10 46.3 46.17 46.67 45.1 45.1 45.1 55.94 56.12 60.06 55.8 55.8 55.8
14/11/2023 04:16:11 45.15 46.21 46.67 45.1 45.1 45.1 56 56.21 60.06 55.8 55.8 55.8
14/11/2023 04:16:12 44.31 45.43 46.67 45.1 45.1 45.1 56.12 56.31 60.06 55.8 55.8 55.8
14/11/2023 04:16:13 46.11 45.97 46.67 45.1 45.1 45.1 55.76 56.29 60.06 55.8 55.8 55.8
14/11/2023 04:16:14 45.43 46 46.67 45.1 45.1 45.1 55.76 56.02 59.49 55.8 55.8 55.8
14/11/2023 04:16:15 45.46 45.95 46.67 45.1 45.1 45.1 55.82 55.97 58.67 55.8 55.8 55.8
14/11/2023 04:16:16 45.74 45.84 46.67 45.1 45.1 45.1 56.22 56.16 58.12 55.8 55.8 55.8
14/11/2023 04:16:17 44.65 45.9 46.67 45.1 45.1 45.1 55.26 56.06 57.69 55.8 55.8 55.8
14/11/2023 04:16:18 44.23 45.24 46.67 45.1 45.1 45.1 55.39 55.7 56.65 55.8 55.8 55.8
14/11/2023 04:16:19 45.08 45.1 46.67 45.1 45.1 45.1 56.05 55.89 56.45 55.8 55.8 55.8
14/11/2023 04:16:20 45.11 45.35 46.67 45.1 45.1 45.1 55.46 55.95 56.45 55.8 55.8 55.8
14/11/2023 04:16:21 45.63 45.6 46.67 45.1 45.1 45.1 55.1 55.81 56.45 55.8 55.8 55.8
14/11/2023 04:16:22 44.15 45.56 46.67 45.1 45.1 45.1 55.5 55.52 56.45 55.8 55.8 55.8
14/11/2023 04:16:23 44.42 44.77 46.67 45.1 45.1 45.1 55.6 55.68 56.45 55.8 55.8 55.8
14/11/2023 04:16:24 45.69 45.55 46.67 45.1 45.1 45.1 55.72 55.74 56.45 55.8 55.8 55.8
14/11/2023 04:16:25 45.21 45.72 46.57 45.1 45.1 45.1 55.5 55.91 56.45 55.8 55.8 55.8
14/11/2023 04:16:26 45.18 45.47 46.21 45.1 45.1 45.1 55.66 55.7 56.45 55.8 55.8 55.8
14/11/2023 04:16:27 44.59 45.36 46.21 45.1 45.1 45.1 56.38 56.19 56.45 55.8 55.8 55.8
14/11/2023 04:16:28 45.52 45.62 46.21 45.1 45.1 45.1 55.55 56.11 56.45 55.8 55.8 55.8
14/11/2023 04:16:29 45.4 45.59 46.21 45.1 45.1 45.1 55.47 55.87 56.45 55.8 55.8 55.8
14/11/2023 04:16:30 45.39 45.47 46.21 45.1 45.1 45.1 56.01 55.95 56.45 55.8 55.8 55.8
14/11/2023 04:16:31 44.5 45.52 46.21 45.1 45.1 45.1 55.71 55.92 56.45 55.8 55.8 55.8
14/11/2023 04:16:32 44.92 45.42 46.21 45.1 45.1 45.1 55.58 55.87 56.45 55.8 55.8 55.8
14/11/2023 04:16:33 45.72 45.63 46.21 45.1 45.1 45.1 55.71 56.01 56.45 55.8 55.8 55.8
14/11/2023 04:16:34 45.33 45.57 46.21 45.1 45.1 45.1 56.06 55.95 56.45 55.8 55.8 55.8
14/11/2023 04:16:35 45.11 45.45 46.21 45.1 45.1 45.1 55.46 55.93 56.31 55.8 55.8 55.8
14/11/2023 04:16:36 44.58 45.35 46.21 45.1 45.1 45.1 55.37 55.66 56.31 55.8 55.8 55.8
14/11/2023 04:16:37 45.05 45.09 46.21 45.1 45.1 45.1 56.05 56.02 56.31 55.8 55.8 55.8
14/11/2023 04:16:38 45.03 45.28 46.21 45.1 45.1 45.1 55.77 55.97 56.31 55.8 55.8 55.8
14/11/2023 04:16:39 43.88 45.36 46.21 45.1 45.1 45.1 55.48 56.15 56.31 55.8 55.8 55.8
14/11/2023 04:16:40 45.79 45.66 46.21 45.1 45.1 45.1 55.88 55.94 56.31 55.8 55.8 55.8
14/11/2023 04:16:41 44.47 45.37 46 45.1 45.1 45.1 55.43 55.78 56.31 55.8 55.8 55.8
14/11/2023 04:16:42 45.79 45.62 46 45.1 45.1 45.1 55.82 55.73 56.29 55.8 55.8 55.8
14/11/2023 04:16:43 45.35 45.72 46 45.1 45.1 45.1 55.28 55.81 56.19 55.8 55.8 55.8
14/11/2023 04:16:44 43.96 45.39 45.95 45.1 45.1 45.1 55.16 55.49 56.19 55.8 55.8 55.8
14/11/2023 04:16:45 45.33 45.21 45.9 45.1 45.1 45.1 55.67 55.57 56.19 55.8 55.8 55.8
14/11/2023 04:16:46 45.36 45.86 45.9 45.1 45.1 45.1 56.17 56.07 56.19 55.8 55.8 55.8
14/11/2023 04:16:47 45.13 45.36 45.86 45.1 45.1 45.1 55.63 56.23 56.23 55.8 55.8 55.8
14/11/2023 04:16:48 44.81 45.28 45.86 45.1 45.1 45.1 55.72 55.96 56.23 55.8 55.8 55.8
14/11/2023 04:16:49 45.23 45.27 45.86 45.1 45.1 45.1 55.41 55.67 56.23 55.8 55.8 55.8
14/11/2023 04:16:50 44.2 45.11 45.86 45.1 45.1 45.1 55.31 55.64 56.23 55.8 55.8 55.8
14/11/2023 04:16:51 44.64 45.03 45.86 45.1 45.1 45.1 55.67 55.76 56.23 55.8 55.8 55.8
14/11/2023 04:16:52 44.08 44.9 45.86 45.1 45.1 45.1 56.39 56.29 56.29 55.8 55.8 55.8
14/11/2023 04:16:53 44.66 44.78 45.86 45.1 45.1 45.1 55.36 56.12 56.29 55.8 55.8 55.8
14/11/2023 04:16:54 45.63 45.85 45.86 45.1 45.1 45.1 55.99 55.98 56.29 55.8 55.8 55.8
14/11/2023 04:16:55 46.4 46.36 46.36 45.1 45.1 45.1 56.07 56.14 56.29 55.8 55.8 55.8
14/11/2023 04:16:56 45.77 46.36 46.36 45.1 45.1 45.1 55.67 56.03 56.29 55.8 55.8 55.8
14/11/2023 04:16:57 44.87 46.06 46.36 45.1 45.1 45.1 56.11 56.15 56.29 55.8 55.8 55.8
14/11/2023 04:16:58 44.74 45.51 46.36 45.1 45.1 45.1 55.99 56.32 56.32 55.8 55.8 55.8
14/11/2023 04:16:59 45.49 45.41 46.36 45.1 45.1 45.1 55.83 56.11 56.32 55.8 55.8 55.8
14/11/2023 04:17:00 45.61 46.02 46.36 45.1 45.1 45.1 55.58 55.94 56.32 55.8 55.8 55.8
14/11/2023 04:17:01 43.71 45.33 46.36 45.1 45.1 45.1 55.62 55.8 56.32 55.8 55.8 55.8
14/11/2023 04:17:02 44.53 45.19 46.36 45.1 45.1 45.1 55.42 55.77 56.32 55.8 55.8 55.8
14/11/2023 04:17:03 45.85 45.42 46.36 45.1 45.1 45.1 55.97 56.09 56.32 55.8 55.8 55.8
14/11/2023 04:17:04 45.46 45.63 46.36 45.1 45.1 45.1 55.87 55.97 56.32 55.8 55.8 55.8
14/11/2023 04:17:05 44.85 45.69 46.36 45.1 45.1 45.1 56.56 56.45 56.45 55.8 55.8 55.8
14/11/2023 04:17:06 45.11 45.41 46.36 45.1 45.1 45.1 56.51 56.68 56.68 55.8 55.8 55.8
14/11/2023 04:17:07 45.3 45.51 46.36 45.1 45.1 45.1 56.15 56.64 56.68 55.8 55.8 55.8
14/11/2023 04:17:08 45.39 45.61 46.36 45.1 45.1 45.1 55.29 56.2 56.68 55.8 55.8 55.8
14/11/2023 04:17:09 45.35 45.49 46.36 45.1 45.1 45.1 55.81 56 56.68 55.8 55.8 55.8
14/11/2023 04:17:10 45.75 45.77 46.36 45.1 45.1 45.1 55.44 55.89 56.68 55.8 55.8 55.8
14/11/2023 04:17:11 45.44 46.03 46.36 45.1 45.1 45.1 55.98 55.91 56.68 55.8 55.8 55.8
14/11/2023 04:17:12 46.1 46.11 46.36 45.1 45.1 45.1 55.68 55.96 56.68 55.8 55.8 55.8
14/11/2023 04:17:13 44.88 45.86 46.36 45.1 45.1 45.1 55.64 55.96 56.68 55.8 55.8 55.8
14/11/2023 04:17:14 44.77 45.57 46.36 45.1 45.1 45.1 55.87 55.88 56.68 55.8 55.8 55.8
14/11/2023 04:17:15 44.92 45.41 46.36 45.1 45.1 45.1 55.8 56.05 56.68 55.8 55.8 55.8
14/11/2023 04:17:16 45.41 45.56 46.36 45.1 45.1 45.1 55.27 55.79 56.68 55.8 55.8 55.8
14/11/2023 04:17:17 45.36 45.45 46.36 45.1 45.1 45.1 55.5 55.73 56.68 55.8 55.8 55.8
14/11/2023 04:17:18 44.43 45.56 46.36 45.1 45.1 45.1 55.15 55.5 56.68 55.8 55.8 55.8
14/11/2023 04:17:19 44.24 44.94 46.36 45.1 45.1 45.1 55.67 55.61 56.68 55.8 55.8 55.8
14/11/2023 04:17:20 45.24 45.05 46.36 45.1 45.1 45.1 56.19 56.14 56.68 55.8 55.8 55.8
14/11/2023 04:17:21 44.47 44.87 46.36 45.1 45.1 45.1 55.47 56.08 56.68 55.8 55.8 55.8
14/11/2023 04:17:22 44.33 45.08 46.36 45.1 45.1 45.1 55.67 55.86 56.68 55.8 55.8 55.8
14/11/2023 04:17:23 45.03 44.93 46.36 45.1 45.1 45.1 55.04 55.74 56.68 55.8 55.8 55.8
14/11/2023 04:17:24 45.35 45.24 46.36 45.1 45.1 45.1 55.95 55.94 56.68 55.8 55.8 55.8
14/11/2023 04:17:25 45.23 45.84 46.36 45.1 45.1 45.1 55.72 55.95 56.68 55.8 55.8 55.8
14/11/2023 04:17:26 45.1 45.32 46.11 45.1 45.1 45.1 55.17 55.8 56.68 55.8 55.8 55.8
14/11/2023 04:17:27 45.09 45.33 46.11 45.1 45.1 45.1 55.2 55.54 56.68 55.8 55.8 55.8
14/11/2023 04:17:28 45.95 45.99 46.11 45.1 45.1 45.1 56.13 55.86 56.68 55.8 55.8 55.8
14/11/2023 04:17:29 45.11 45.68 46.11 45.1 45.1 45.1 55.51 55.9 56.68 55.8 55.8 55.8
14/11/2023 04:17:30 45.79 45.97 46.11 45.1 45.1 45.1 54.85 55.71 56.68 55.8 55.8 55.8
14/11/2023 04:17:31 45.12 45.79 46.11 45.1 45.1 45.1 55.65 55.57 56.68 55.8 55.8 55.8
14/11/2023 04:17:32 45.03 45.63 46.11 45.1 45.1 45.1 56.3 55.99 56.68 55.8 55.8 55.8
14/11/2023 04:17:33 45.47 45.62 46.11 45.1 45.1 45.1 55.97 56.36 56.68 55.8 55.8 55.8
14/11/2023 04:17:34 45.45 45.78 46.11 45.1 45.1 45.1 56.09 56.11 56.68 55.8 55.8 55.8
14/11/2023 04:17:35 45.14 45.78 46.11 45.1 45.1 45.1 55.51 56.09 56.68 55.8 55.8 55.8
14/11/2023 04:17:36 44.24 45.18 46.11 45.1 45.1 45.1 55.8 55.87 56.64 55.8 55.8 55.8
14/11/2023 04:17:37 44.18 45.02 46.11 45.1 45.1 45.1 56.05 56.16 56.36 55.8 55.8 55.8
14/11/2023 04:17:38 45.1 45.14 46.11 45.1 45.1 45.1 55.49 56.09 56.36 55.8 55.8 55.8
14/11/2023 04:17:39 45.75 45.73 46.11 45.1 45.1 45.1 56.05 56.04 56.36 55.8 55.8 55.8
14/11/2023 04:17:40 45.09 45.66 46.11 45.1 45.1 45.1 56.09 56.17 56.36 55.8 55.8 55.8
14/11/2023 04:17:41 45.91 45.93 46.11 45.1 45.1 45.1 55.81 56.08 56.36 55.8 55.8 55.8
14/11/2023 04:17:42 44.42 45.92 45.99 45.1 45.1 45.1 55.36 56.07 56.36 55.8 55.8 55.8
14/11/2023 04:17:43 44.75 45.16 45.99 45.1 45.1 45.1 55.29 55.77 56.36 55.8 55.8 55.8
14/11/2023 04:17:44 44.98 45.03 45.99 45.1 45.1 45.1 55.45 55.58 56.36 55.8 55.8 55.8
14/11/2023 04:17:45 44.9 45.29 45.99 45.1 45.1 45.1 55.62 55.77 56.36 55.8 55.8 55.8
14/11/2023 04:17:46 45.17 45.29 45.99 45.1 45.1 45.1 55.16 55.66 56.36 55.8 55.8 55.8
14/11/2023 04:17:47 45.15 45.6 45.99 45.1 45.1 45.1 55.62 55.6 56.36 55.8 55.8 55.8
14/11/2023 04:17:48 44.94 45.31 45.99 45.1 45.1 45.1 55.61 55.72 56.36 55.8 55.8 55.8
14/11/2023 04:17:49 44.29 45.13 45.99 45.1 45.1 45.1 55.71 55.88 56.36 55.8 55.8 55.8
14/11/2023 04:17:50 45.16 45.11 45.99 45.1 45.1 45.1 56.61 56.31 56.36 55.8 55.8 55.8
14/11/2023 04:17:51 46 45.93 45.99 45.1 45.1 45.1 55.68 56.35 56.36 55.8 55.8 55.8
14/11/2023 04:17:52 45.88 45.9 45.99 45.1 45.1 45.1 55.52 56.06 56.36 55.8 55.8 55.8
14/11/2023 04:17:53 45.43 45.86 45.99 45.1 45.1 45.1 56.49 56.43 56.43 55.8 55.8 55.8
14/11/2023 04:17:54 44.4 45.51 45.99 45.1 45.1 45.1 56.14 56.45 56.45 55.8 55.8 55.8
14/11/2023 04:17:55 43.77 44.99 45.99 45.1 45.1 45.1 55.13 56.24 56.45 55.8 55.8 55.8
14/11/2023 04:17:56 44.62 44.89 45.99 45.1 45.1 45.1 55.4 55.84 56.45 55.8 55.8 55.8
14/11/2023 04:17:57 46.25 45.88 45.99 45.1 45.1 45.1 55.42 55.54 56.45 55.8 55.8 55.8
14/11/2023 04:17:58 44.44 45.75 45.97 45.1 45.1 45.1 55.66 55.81 56.45 55.8 55.8 55.8
14/11/2023 04:17:59 44.59 45.04 45.97 45.1 45.1 45.1 55.73 55.79 56.45 55.8 55.8 55.8
14/11/2023 04:18:00 45.89 45.62 45.93 45.1 45.1 45.1 55.62 55.9 56.45 55.8 55.8 55.8
14/11/2023 04:18:01 44.59 45.35 45.93 45.1 45.1 45.1 56.12 55.96 56.45 55.8 55.8 55.8
14/11/2023 04:18:02 44.47 44.99 45.93 45.1 45.1 45.1 55.47 55.94 56.45 55.8 55.8 55.8
14/11/2023 04:18:03 45.03 45.18 45.93 45.1 45.1 45.1 56.73 56.64 56.64 55.8 55.8 55.8
14/11/2023 04:18:04 45.13 45.38 45.93 45.1 45.1 45.1 55.39 56.19 56.64 55.8 55.8 55.8
14/11/2023 04:18:05 45.7 45.56 45.93 45.1 45.1 45.1 56.33 56.27 56.64 55.8 55.8 55.8
14/11/2023 04:18:06 45.78 45.98 45.98 45.1 45.1 45.1 55.63 56.3 56.64 55.8 55.8 55.8
14/11/2023 04:18:07 43.37 45.53 45.98 45.1 45.1 45.1 55.44 55.95 56.64 55.8 55.8 55.8
14/11/2023 04:18:08 44.9 44.87 45.98 45.1 45.1 45.1 55.87 55.88 56.64 55.8 55.8 55.8
14/11/2023 04:18:09 44.72 45.15 45.98 45.1 45.1 45.1 55.78 55.98 56.64 55.8 55.8 55.8
14/11/2023 04:18:10 45.74 45.55 45.98 45.1 45.1 45.1 56.01 56.15 56.64 55.8 55.8 55.8
14/11/2023 04:18:11 45.12 45.63 45.98 45.1 45.1 45.1 55.49 55.94 56.64 55.8 55.8 55.8
14/11/2023 04:18:12 45.1 45.82 45.98 45.1 45.1 45.1 55.95 56.22 56.64 55.8 55.8 55.8
14/11/2023 04:18:13 45.23 45.52 45.98 45.1 45.1 45.1 55.93 56.01 56.64 55.8 55.8 55.8
14/11/2023 04:18:14 44.53 45.11 45.98 45.1 45.1 45.1 56.08 56.13 56.64 55.8 55.8 55.8
14/11/2023 04:18:15 44.32 44.89 45.98 45.1 45.1 45.1 55.4 56.05 56.64 55.8 55.8 55.8
14/11/2023 04:18:16 44.52 44.95 45.98 45.1 45.1 45.1 55.33 55.79 56.64 55.8 55.8 55.8
14/11/2023 04:18:17 44.28 45.02 45.98 45.1 45.1 45.1 55.89 55.91 56.64 55.8 55.8 55.8
14/11/2023 04:18:18 45.64 45.55 45.98 45.1 45.1 45.1 55.94 56.02 56.64 55.8 55.8 55.8
14/11/2023 04:18:19 45.38 45.75 45.98 45.1 45.1 45.1 56.13 56.22 56.64 55.8 55.8 55.8
14/11/2023 04:18:20 45.37 45.72 45.98 45.1 45.1 45.1 56.23 56.43 56.64 55.8 55.8 55.8
14/11/2023 04:18:21 44.7 45.38 45.98 45.1 45.1 45.1 56.21 56.26 56.64 55.8 55.8 55.8
14/11/2023 04:18:22 44.76 45.3 45.98 45.1 45.1 45.1 55.53 56.42 56.64 55.8 55.8 55.8
14/11/2023 04:18:23 45.08 45.26 45.98 45.1 45.1 45.1 56.13 56.1 56.64 55.8 55.8 55.8
14/11/2023 04:18:24 45.8 45.85 45.98 45.1 45.1 45.1 55.46 56.05 56.64 55.8 55.8 55.8
14/11/2023 04:18:25 45.03 45.42 45.98 45.1 45.1 45.1 55.36 55.58 56.64 55.8 55.8 55.8
14/11/2023 04:18:26 45.36 45.41 45.98 45.1 45.1 45.1 56.44 56.2 56.64 55.8 55.8 55.8
14/11/2023 04:18:27 44.73 45.46 45.98 45.1 45.1 45.1 55.44 56.14 56.64 55.8 55.8 55.8
14/11/2023 04:18:28 43.44 45.3 45.98 45.1 45.1 45.1 55.81 56.02 56.64 55.8 55.8 55.8
14/11/2023 04:18:29 44.54 44.57 45.98 45.1 45.1 45.1 55.95 56.01 56.64 55.8 55.8 55.8
14/11/2023 04:18:30 45.76 45.49 45.98 45.1 45.1 45.1 56.29 56.33 56.64 55.8 55.8 55.8
14/11/2023 04:18:31 45.62 45.75 45.98 45.1 45.1 45.1 56.03 56.21 56.64 55.8 55.8 55.8
14/11/2023 04:18:32 45.07 45.73 45.98 45.1 45.1 45.1 56.14 56.31 56.64 55.8 55.8 55.8
14/11/2023 04:18:33 45.81 45.8 45.98 45.1 45.1 45.1 56.85 56.68 56.68 55.9 55.8 55.8
14/11/2023 04:18:34 45.35 45.8 45.98 45.1 45.1 45.1 55.54 56.64 56.68 55.9 55.8 55.8
14/11/2023 04:18:35 43.83 45.4 45.98 45.1 45.1 45.1 55.41 56.19 56.68 55.9 55.8 55.8
14/11/2023 04:18:36 44.07 44.71 45.85 45.1 45.1 45.1 55.37 55.71 56.68 55.8 55.8 55.8
14/11/2023 04:18:37 44.62 45.09 45.85 45.1 45.1 45.1 55.27 55.47 56.68 55.8 55.8 55.8
14/11/2023 04:18:38 45.48 45.38 45.85 45.1 45.1 45.1 55.91 55.94 56.68 55.8 55.8 55.8
14/11/2023 04:18:39 44.62 45.2 45.85 45.1 45.1 45.1 55.61 55.93 56.68 55.8 55.8 55.8
14/11/2023 04:18:40 44.62 45.27 45.85 45.1 45.1 45.1 56.04 56.21 56.68 55.8 55.8 55.8
14/11/2023 04:18:41 45.09 45.08 45.85 45.1 45.1 45.1 55.7 56.03 56.68 55.8 55.8 55.8
14/11/2023 04:18:42 45.72 45.74 45.85 45.1 45.1 45.1 55.42 55.71 56.68 55.8 55.8 55.8
14/11/2023 04:18:43 44.24 45.89 45.89 45.1 45.1 45.1 55.09 55.66 56.68 55.8 55.8 55.8
14/11/2023 04:18:44 44.32 45.31 45.89 45.1 45.1 45.1 55.3 55.35 56.68 55.8 55.8 55.8
14/11/2023 04:18:45 45.68 45.34 45.89 45.1 45.1 45.1 55.99 55.78 56.68 55.8 55.8 55.8
14/11/2023 04:18:46 45.76 45.82 45.89 45.1 45.1 45.1 55.82 55.9 56.68 55.8 55.8 55.8
14/11/2023 04:18:47 45.4 45.82 45.89 45.1 45.1 45.1 55.68 55.86 56.68 55.8 55.8 55.8
14/11/2023 04:18:48 44.8 45.59 45.89 45.1 45.1 45.1 56.31 56.5 56.68 55.8 55.8 55.8
14/11/2023 04:18:49 45.97 45.78 45.89 45.1 45.1 45.1 56.01 56.15 56.68 55.8 55.8 55.8
14/11/2023 04:18:50 44.91 45.83 45.89 45.1 45.1 45.1 55.96 56.15 56.68 55.8 55.8 55.8
14/11/2023 04:18:51 45.11 45.45 45.89 45.1 45.1 45.1 55.51 56.03 56.68 55.8 55.8 55.8
14/11/2023 04:18:52 45.4 45.62 45.89 45.1 45.1 45.1 57.01 56.68 56.68 55.9 55.8 55.8
14/11/2023 04:18:53 45.75 45.72 45.89 45.1 45.1 45.1 55.69 56.45 56.68 55.9 55.8 55.8
14/11/2023 04:18:54 45.07 45.92 45.92 45.1 45.1 45.1 55.39 56.1 56.68 55.9 55.8 55.8
14/11/2023 04:18:55 44.81 45.36 45.92 45.1 45.1 45.1 55.73 55.89 56.68 55.9 55.8 55.8
14/11/2023 04:18:56 45.28 45.5 45.92 45.1 45.1 45.1 56.03 56.07 56.68 55.9 55.8 55.8
14/11/2023 04:18:57 46.19 45.99 45.99 45.1 45.1 45.1 55.3 55.97 56.68 55.9 55.8 55.8
14/11/2023 04:18:58 45.39 46.04 46.04 45.1 45.1 45.1 55.34 55.69 56.68 55.9 55.8 55.8
14/11/2023 04:18:59 45.9 46.03 46.04 45.1 45.1 45.1 55.89 55.89 56.68 55.9 55.8 55.8
14/11/2023 04:19:00 45.28 45.81 46.04 45.1 45.1 45.1 55.99 55.98 56.68 55.9 55.8 55.8
14/11/2023 04:19:01 44.66 45.73 46.04 45.1 45.1 45.1 55.74 56.01 56.68 55.9 55.8 55.8
14/11/2023 04:19:02 44.78 45.21 46.04 45.1 45.1 45.1 55.83 56.25 56.68 55.9 55.8 55.8
14/11/2023 04:19:03 43.79 44.85 46.04 45.1 45.1 45.1 56.47 56.27 56.68 55.9 55.8 55.8
14/11/2023 04:19:04 45.38 45.11 46.04 45.1 45.1 45.1 55.34 56.26 56.68 55.9 55.8 55.8
14/11/2023 04:19:05 45.1 45.41 46.04 45.1 45.1 45.1 55.53 55.7 56.68 55.9 55.8 55.8
14/11/2023 04:19:06 45.59 45.72 46.04 45.1 45.1 45.1 55.66 55.79 56.68 55.9 55.8 55.8
14/11/2023 04:19:07 45.03 45.68 46.04 45.1 45.1 45.1 55.79 55.98 56.68 55.9 55.8 55.8
14/11/2023 04:19:08 45.58 45.7 46.04 45.1 45.1 45.1 56.03 56.21 56.68 55.9 55.8 55.8
14/11/2023 04:19:09 44.78 45.65 46.04 45.1 45.1 45.1 55.91 56 56.68 55.9 55.8 55.8
14/11/2023 04:19:10 44.31 45.37 46.04 45.1 45.1 45.1 55.73 55.97 56.68 55.9 55.8 55.8
14/11/2023 04:19:11 45.03 45.12 46.04 45.1 45.1 45.1 55.76 56.05 56.68 55.9 55.8 55.8
14/11/2023 04:19:12 44.99 45.14 46.04 45.1 45.1 45.1 55.78 55.95 56.68 55.9 55.8 55.8
14/11/2023 04:19:13 45.92 45.77 46.04 45.1 45.1 45.1 55.42 55.82 56.68 55.9 55.8 55.8
14/11/2023 04:19:14 45.35 45.64 46.04 45.1 45.1 45.1 55.37 55.66 56.68 55.9 55.8 55.8
14/11/2023 04:19:15 45.77 46.22 46.22 45.1 45.1 45.1 55.79 55.79 56.68 55.9 55.8 55.8
14/11/2023 04:19:16 45.65 45.88 46.22 45.2 45.1 45.1 55.81 55.99 56.68 55.9 55.8 55.8
14/11/2023 04:19:17 44.9 45.72 46.22 45.1 45.1 45.1 55.69 55.94 56.68 55.9 55.8 55.8
14/11/2023 04:19:18 45.9 45.82 46.22 45.2 45.1 45.1 56.36 56.16 56.68 55.9 55.8 55.8
14/11/2023 04:19:19 45.46 45.71 46.22 45.2 45.1 45.1 55.27 56.26 56.68 55.9 55.8 55.8
14/11/2023 04:19:20 44.54 45.81 46.22 45.1 45.1 45.1 55.02 55.84 56.68 55.9 55.8 55.8
14/11/2023 04:19:21 45.33 45.26 46.22 45.1 45.1 45.1 55.68 55.54 56.68 55.9 55.8 55.8
14/11/2023 04:19:22 44.97 45.63 46.22 45.1 45.1 45.1 56.18 56.09 56.45 55.9 55.8 55.8
14/11/2023 04:19:23 44.22 45.08 46.22 45.1 45.1 45.1 55.59 55.84 56.27 55.9 55.8 55.8
14/11/2023 04:19:24 45.42 45.37 46.22 45.1 45.1 45.1 55.2 55.85 56.27 55.9 55.8 55.8
14/11/2023 04:19:25 45.12 45.43 46.22 45.1 45.1 45.1 54.72 55.29 56.27 55.9 55.8 55.8
14/11/2023 04:19:26 44.77 45.24 46.22 45.1 45.1 45.1 55.7 55.53 56.27 55.9 55.8 55.8
14/11/2023 04:19:27 45.34 45.57 46.22 45.1 45.1 45.1 56.29 56.2 56.27 55.9 55.8 55.8
14/11/2023 04:19:28 45.18 45.49 46.22 45.1 45.1 45.1 55.72 56.05 56.27 55.9 55.8 55.8
14/11/2023 04:19:29 45.4 45.57 46.22 45.1 45.1 45.1 55.29 56.01 56.27 55.9 55.8 55.8
14/11/2023 04:19:30 44.87 45.56 46.22 45.1 45.1 45.1 56.08 56.05 56.27 55.9 55.8 55.8
14/11/2023 04:19:31 45.25 45.82 46.22 45.1 45.1 45.1 54.92 55.98 56.27 55.9 55.8 55.8
14/11/2023 04:19:32 45.94 45.7 46.22 45.1 45.1 45.1 55.88 55.73 56.27 55.9 55.8 55.8
14/11/2023 04:19:33 45.05 45.74 46.22 45.1 45.1 45.1 54.94 55.65 56.26 55.9 55.8 55.8
14/11/2023 04:19:34 44.64 45.61 46.22 45.1 45.1 45.1 55.29 55.37 56.26 55.8 55.8 55.8
14/11/2023 04:19:35 45.69 45.55 46.22 45.2 45.1 45.1 55.47 55.51 56.26 55.8 55.8 55.8
14/11/2023 04:19:36 43.16 45.61 46.22 45.1 45.1 45.1 55.61 55.89 56.26 55.8 55.8 55.8
14/11/2023 04:19:37 45.56 45.4 46.22 45.1 45.1 45.1 55.34 55.76 56.26 55.8 55.8 55.8
14/11/2023 04:19:38 45.32 45.52 46.22 45.1 45.1 45.1 55.19 55.51 56.26 55.8 55.8 55.8
14/11/2023 04:19:39 45.24 46.07 46.22 45.1 45.1 45.1 56.22 56 56.26 55.8 55.8 55.8
14/11/2023 04:19:40 45.47 45.39 46.22 45.1 45.1 45.1 55.48 56.11 56.26 55.8 55.8 55.8
14/11/2023 04:19:41 44.09 45.54 46.22 45.1 45.1 45.1 55.77 56.1 56.26 55.8 55.8 55.8
14/11/2023 04:19:42 45.42 45.32 46.22 45.1 45.1 45.1 56.2 56.13 56.26 55.8 55.8 55.8
14/11/2023 04:19:43 45.34 45.69 46.22 45.1 45.1 45.1 55.32 55.93 56.26 55.8 55.8 55.8
14/11/2023 04:19:44 44.86 45.43 46.22 45.1 45.1 45.1 56.07 56.07 56.26 55.8 55.8 55.8
14/11/2023 04:19:45 46.16 45.98 46.07 45.1 45.1 45.1 55.16 55.84 56.26 55.8 55.8 55.8
14/11/2023 04:19:46 45.3 45.9 46.07 45.1 45.1 45.1 56.16 56.08 56.26 55.8 55.8 55.8
14/11/2023 04:19:47 45.12 45.77 46.07 45.1 45.1 45.1 55.7 55.95 56.26 55.8 55.8 55.8
14/11/2023 04:19:48 44.59 45.5 46.07 45.1 45.1 45.1 55.82 55.94 56.26 55.8 55.8 55.8
14/11/2023 04:19:49 45.37 45.46 46.07 45.1 45.1 45.1 55.95 56.01 56.2 55.8 55.8 55.8
14/11/2023 04:19:50 45.05 45.61 46.07 45.1 45.1 45.1 55.54 56.04 56.2 55.9 55.8 55.8
14/11/2023 04:19:51 44.44 45.11 46.07 45.1 45.1 45.1 55.95 55.96 56.2 55.9 55.8 55.8
14/11/2023 04:19:52 44.93 45.09 46.07 45.1 45.1 45.1 55.4 56.01 56.2 55.8 55.8 55.8
14/11/2023 04:19:53 45.92 45.78 46.07 45.1 45.1 45.1 55.58 55.74 56.2 55.9 55.8 55.8
14/11/2023 04:19:54 44.27 45.58 46.07 45.1 45.1 45.1 55.44 55.76 56.2 55.8 55.8 55.8
14/11/2023 04:19:55 44.33 44.87 46.07 45.1 45.1 45.1 55.56 55.66 56.2 55.8 55.8 55.8
14/11/2023 04:19:56 44.95 44.9 46.07 45.1 45.1 45.1 55.71 55.84 56.2 55.8 55.8 55.8
14/11/2023 04:19:57 46.31 46.01 46.07 45.1 45.1 45.1 54.85 55.77 56.13 55.8 55.8 55.8
14/11/2023 04:19:58 45.41 45.88 46.07 45.1 45.1 45.1 55.79 55.57 56.13 55.8 55.8 55.8
14/11/2023 04:19:59 45.01 45.53 46.07 45.1 45.1 45.1 56.03 56.1 56.13 55.8 55.8 55.8
14/11/2023 04:20:00 44.33 45.4 46.07 45.1 45.1 45.1 54.89 55.84 56.13 55.8 55.8 55.8
14/11/2023 04:20:01 46.21 45.91 46.07 45.1 45.1 45.1 55.73 55.66 56.13 55.8 55.8 55.8
14/11/2023 04:20:02 45.37 45.77 46.07 45.1 45.1 45.1 55.26 55.74 56.13 55.8 55.8 55.8
14/11/2023 04:20:03 44.65 45.7 46.07 45.1 45.1 45.1 55.97 55.88 56.13 55.8 55.8 55.8
14/11/2023 04:20:04 45.31 45.39 46.07 45.1 45.1 45.1 55.61 55.92 56.13 55.8 55.8 55.8
14/11/2023 04:20:05 45.99 45.88 46.07 45.1 45.1 45.1 55.99 55.91 56.13 55.8 55.8 55.8
14/11/2023 04:20:06 45.01 46.12 46.12 45.1 45.1 45.1 55.22 55.86 56.13 55.8 55.8 55.8
14/11/2023 04:20:07 44.59 45.19 46.12 45.1 45.1 45.1 55.35 55.71 56.13 55.8 55.8 55.8
14/11/2023 04:20:08 44.65 45.25 46.12 45.1 45.1 45.1 55.99 55.77 56.13 55.8 55.8 55.8
14/11/2023 04:20:09 44.7 45.03 46.12 45.1 45.1 45.1 55.26 55.78 56.13 55.8 55.8 55.8
14/11/2023 04:20:10 46.34 45.91 46.12 45.1 45.1 45.1 55.63 55.67 56.13 55.8 55.8 55.8
14/11/2023 04:20:11 46.3 46.3 46.3 45.2 45.1 45.1 56 55.99 56.13 55.8 55.8 55.8
14/11/2023 04:20:12 44.55 46.22 46.3 45.2 45.1 45.1 55.81 55.94 56.1 55.8 55.8 55.8
14/11/2023 04:20:13 45.39 45.51 46.3 45.2 45.1 45.1 55.42 55.84 56.1 55.8 55.8 55.8
14/11/2023 04:20:14 46.28 46.08 46.3 45.2 45.1 45.1 55.55 55.83 56.1 55.8 55.8 55.8
14/11/2023 04:20:15 46.17 46.52 46.52 45.2 45.1 45.1 56.36 56.14 56.14 55.8 55.8 55.8
14/11/2023 04:20:16 45.82 46.15 46.52 45.2 45.1 45.1 55.2 56.11 56.14 55.8 55.8 55.8
14/11/2023 04:20:17 46.75 46.65 46.65 45.2 45.1 45.1 56.26 56.17 56.17 55.8 55.8 55.8
14/11/2023 04:20:18 45.82 46.59 46.65 45.2 45.1 45.1 55.18 56.02 56.17 55.8 55.8 55.8
14/11/2023 04:20:19 45.05 46.33 46.65 45.2 45.1 45.1 56.27 56.06 56.17 55.8 55.8 55.8
14/11/2023 04:20:20 44.96 45.57 46.65 45.2 45.1 45.1 55.22 56 56.17 55.8 55.8 55.8
14/11/2023 04:20:21 44.68 45.34 46.65 45.2 45.1 45.1 55.13 55.55 56.17 55.8 55.8 55.8
14/11/2023 04:20:22 44.5 44.94 46.65 45.2 45.1 45.1 54.69 55.38 56.17 55.8 55.8 55.8
14/11/2023 04:20:23 44.74 44.91 46.65 45.2 45.1 45.1 55.75 55.5 56.17 55.8 55.8 55.8
14/11/2023 04:20:24 44.58 45.37 46.65 45.2 45.1 45.1 56.16 56.05 56.17 55.8 55.8 55.8
14/11/2023 04:20:25 45.34 45.3 46.65 45.2 45.1 45.1 55.52 56.11 56.17 55.8 55.8 55.8
14/11/2023 04:20:26 45.02 45.35 46.65 45.2 45.1 45.1 55.87 55.93 56.17 55.8 55.8 55.8
14/11/2023 04:20:27 45.09 45.2 46.65 45.2 45.1 45.1 55.96 55.99 56.17 55.8 55.8 55.8
14/11/2023 04:20:28 44.83 45.36 46.65 45.2 45.1 45.1 55.61 55.99 56.17 55.8 55.8 55.8
14/11/2023 04:20:29 44.03 45.06 46.65 45.2 45.1 45.1 55.32 55.81 56.17 55.8 55.8 55.8
14/11/2023 04:20:30 44.78 44.9 46.65 45.2 45.1 45.1 55.75 55.82 56.17 55.8 55.8 55.8
14/11/2023 04:20:31 44.41 44.99 46.65 45.2 45.1 45.1 55.69 55.8 56.17 55.8 55.8 55.8
14/11/2023 04:20:32 45.37 45.31 46.65 45.2 45.1 45.1 55.44 55.86 56.17 55.8 55.8 55.8
14/11/2023 04:20:33 45.1 45.48 46.65 45.2 45.1 45.1 56.1 56.01 56.17 55.8 55.8 55.8
14/11/2023 04:20:34 45.44 45.48 46.65 45.2 45.1 45.1 56.14 56.28 56.28 55.8 55.8 55.8
14/11/2023 04:20:35 44.99 45.65 46.65 45.2 45.1 45.1 55.56 56.19 56.28 55.8 55.8 55.8
14/11/2023 04:20:36 45.28 45.5 46.65 45.2 45.1 45.1 55.78 55.94 56.28 55.8 55.8 55.8
14/11/2023 04:20:37 45.44 45.99 46.65 45.2 45.1 45.1 55.94 56.12 56.28 55.8 55.8 55.8
14/11/2023 04:20:38 45.74 45.67 46.65 45.2 45.1 45.1 55.72 56.04 56.28 55.8 55.8 55.8
14/11/2023 04:20:39 44.79 45.73 46.65 45.2 45.1 45.1 55.75 55.92 56.28 55.8 55.8 55.8
14/11/2023 04:20:40 45.47 45.52 46.65 45.2 45.1 45.1 55.87 56.02 56.28 55.8 55.8 55.8
14/11/2023 04:20:41 45.27 45.45 46.65 45.2 45.1 45.1 55.84 55.93 56.28 55.8 55.8 55.8
14/11/2023 04:20:42 45.08 45.61 46.65 45.2 45.1 45.1 56.89 57.03 57.03 55.8 55.8 55.8
14/11/2023 04:20:43 45.23 45.41 46.65 45.2 45.1 45.1 55.81 56.44 57.03 55.8 55.8 55.8
14/11/2023 04:20:44 45.79 45.75 46.65 45.2 45.1 45.1 55.06 56.04 57.03 55.8 55.8 55.8
14/11/2023 04:20:45 45.14 45.85 46.65 45.2 45.1 45.1 55.62 55.79 57.03 55.8 55.8 55.8
14/11/2023 04:20:46 44.13 45.5 46.65 45.2 45.1 45.1 55.86 55.89 57.03 55.8 55.8 55.8
14/11/2023 04:20:47 45.17 45.48 46.59 45.2 45.1 45.1 55.79 55.94 57.03 55.7 55.8 55.8
14/11/2023 04:20:48 45.26 45.63 46.33 45.2 45.1 45.1 55.66 55.95 57.03 55.7 55.8 55.8
14/11/2023 04:20:49 44.81 45.32 45.99 45.2 45.1 45.1 55.04 55.69 57.03 55.7 55.8 55.8
14/11/2023 04:20:50 45.98 46.08 46.08 45.2 45.1 45.1 55.74 55.72 57.03 55.7 55.8 55.8
14/11/2023 04:20:51 45.77 46.05 46.08 45.2 45.1 45.1 56.3 56.17 57.03 55.7 55.8 55.8
14/11/2023 04:20:52 45.92 46.17 46.17 45.2 45.1 45.1 55.75 56.14 57.03 55.7 55.8 55.8
14/11/2023 04:20:53 45.4 45.99 46.17 45.2 45.1 45.1 56.22 56.17 57.03 55.7 55.8 55.8
14/11/2023 04:20:54 44.85 45.69 46.17 45.2 45.1 45.1 55.5 56.09 57.03 55.7 55.8 55.8
14/11/2023 04:20:55 45.61 45.48 46.17 45.1 45.1 45.1 55.36 56.18 57.03 55.7 55.8 55.8
14/11/2023 04:20:56 46 46.09 46.17 45.1 45.1 45.1 55.68 55.71 57.03 55.7 55.8 55.8
14/11/2023 04:20:57 44.76 45.77 46.17 45.1 45.1 45.1 55.59 55.75 57.03 55.7 55.8 55.8
14/11/2023 04:20:58 45.07 45.3 46.17 45.1 45.1 45.1 55.47 55.58 57.03 55.7 55.8 55.8
14/11/2023 04:20:59 45.71 45.8 46.17 45.2 45.1 45.1 55.99 55.93 57.03 55.7 55.8 55.8
14/11/2023 04:21:00 45.79 45.93 46.17 45.2 45.1 45.1 55.34 55.8 57.03 55.7 55.8 55.8
14/11/2023 04:21:01 45.04 45.84 46.17 45.2 45.1 45.1 55.92 55.91 57.03 55.7 55.8 55.8
14/11/2023 04:21:02 46.17 46.25 46.25 45.2 45.1 45.1 55.23 55.91 57.03 55.7 55.8 55.8
14/11/2023 04:21:03 45.31 45.79 46.25 45.2 45.1 45.1 55.53 55.58 57.03 55.7 55.8 55.8
14/11/2023 04:21:04 43.52 45.52 46.25 45.2 45.1 45.1 55.68 55.77 57.03 55.7 55.8 55.8
14/11/2023 04:21:05 44.9 45.15 46.25 45.2 45.1 45.1 56.26 56.39 57.03 55.7 55.8 55.8
14/11/2023 04:21:06 45.77 45.49 46.25 45.2 45.1 45.1 55.57 56.26 57.03 55.7 55.8 55.8
14/11/2023 04:21:07 45.67 45.77 46.25 45.2 45.1 45.1 55.69 56.02 57.03 55.7 55.8 55.8
14/11/2023 04:21:08 45.18 45.92 46.25 45.2 45.1 45.1 55.77 55.95 57.03 55.7 55.8 55.8
14/11/2023 04:21:09 45.67 45.81 46.25 45.2 45.1 45.1 54.98 55.7 57.03 55.7 55.8 55.8
14/11/2023 04:21:10 45.7 45.79 46.25 45.2 45.1 45.1 55.69 55.75 57.03 55.7 55.8 55.8
14/11/2023 04:21:11 44.53 45.77 46.25 45.2 45.1 45.1 55.65 55.7 57.03 55.7 55.8 55.8
14/11/2023 04:21:12 45.49 45.57 46.25 45.2 45.1 45.1 55.95 55.89 56.44 55.7 55.8 55.8
14/11/2023 04:21:13 44.74 45.57 46.25 45.2 45.1 45.1 55.96 56.18 56.39 55.7 55.8 55.8
14/11/2023 04:21:14 46.31 46.03 46.25 45.2 45.1 45.1 56 56.07 56.39 55.7 55.8 55.8
14/11/2023 04:21:15 45.49 46.07 46.25 45.2 45.1 45.1 55.96 56.13 56.39 55.7 55.8 55.8
14/11/2023 04:21:16 45.15 45.71 46.25 45.2 45.1 45.1 55.3 56.06 56.39 55.7 55.8 55.8
14/11/2023 04:21:17 45.65 45.85 46.25 45.2 45.1 45.1 56.01 55.96 56.39 55.7 55.8 55.8
14/11/2023 04:21:18 44.1 45.54 46.25 45.2 45.1 45.1 56.01 56.23 56.39 55.7 55.8 55.8
14/11/2023 04:21:19 44.91 45.29 46.25 45.2 45.1 45.1 55.99 56.16 56.39 55.7 55.8 55.8
14/11/2023 04:21:20 43.91 44.97 46.25 45.2 45.1 45.1 56.71 56.6 56.6 55.7 55.8 55.8
14/11/2023 04:21:21 44.35 44.82 46.25 45.2 45.1 45.1 56.12 56.39 56.6 55.7 55.8 55.8
14/11/2023 04:21:22 45.02 44.98 46.25 45.2 45.1 45.1 55.88 56.29 56.6 55.7 55.8 55.8
14/11/2023 04:21:23 44.74 45.1 46.25 45.2 45.1 45.1 55.12 56.05 56.6 55.7 55.8 55.8
14/11/2023 04:21:24 45.46 45.47 46.25 45.2 45.1 45.1 56.37 56.28 56.6 55.7 55.8 55.8
14/11/2023 04:21:25 45.51 45.73 46.25 45.2 45.1 45.1 56.6 56.46 56.6 55.7 55.8 55.8
14/11/2023 04:21:26 45.3 45.67 46.25 45.2 45.1 45.1 56.34 56.49 56.6 55.7 55.8 55.8
14/11/2023 04:21:27 45.14 45.55 46.25 45.2 45.1 45.1 57.36 57.16 57.16 55.7 55.8 55.8
14/11/2023 04:21:28 44.38 45.21 46.25 45.2 45.1 45.1 56.57 57.19 57.19 55.8 55.8 55.8
14/11/2023 04:21:29 45.08 45.31 46.25 45.2 45.1 45.1 55.09 56.56 57.19 55.8 55.8 55.8
14/11/2023 04:21:30 45.05 45.49 46.25 45.2 45.1 45.1 55.84 56.02 57.19 55.7 55.8 55.8
14/11/2023 04:21:31 45.71 45.49 46.25 45.2 45.1 45.1 55.85 56.01 57.19 55.8 55.8 55.8
14/11/2023 04:21:32 45.71 45.72 46.07 45.2 45.1 45.1 56.31 56.38 57.19 55.8 55.8 55.8
14/11/2023 04:21:33 44.87 45.69 46.07 45.2 45.1 45.1 55.76 56.14 57.19 55.8 55.8 55.8
14/11/2023 04:21:34 45.58 45.71 46.07 45.2 45.1 45.1 55.85 56.06 57.19 55.8 55.8 55.8
14/11/2023 04:21:35 45.28 45.93 46.07 45.2 45.1 45.1 55.96 56.26 57.19 55.8 55.8 55.8
14/11/2023 04:21:36 45.56 45.77 46.07 45.2 45.1 45.1 56.23 56.4 57.19 55.8 55.8 55.8
14/11/2023 04:21:37 45.13 45.77 46.07 45.2 45.1 45.1 57.5 57.26 57.26 55.8 55.8 55.8
14/11/2023 04:21:38 45.1 45.47 46.07 45.2 45.1 45.1 57.18 57.57 57.57 55.8 55.8 55.8
14/11/2023 04:21:39 44.73 45.28 46.07 45.2 45.1 45.1 58.24 58.16 58.16 55.8 55.8 55.8
14/11/2023 04:21:40 45.46 45.74 46.07 45.2 45.1 45.1 57.8 58.35 58.35 55.8 55.8 55.8
14/11/2023 04:21:41 44.4 45.63 46.07 45.2 45.1 45.1 57.11 57.83 58.35 55.8 55.8 55.8
14/11/2023 04:21:42 45.58 45.38 46.07 45.2 45.1 45.1 60.77 59.95 59.95 55.8 55.8 55.8
14/11/2023 04:21:43 45.36 45.66 46.07 45.2 45.1 45.1 58.74 60.34 60.34 55.8 55.8 55.8
14/11/2023 04:21:44 45.93 45.86 46.07 45.2 45.1 45.1 58.16 59.21 60.34 55.9 55.8 55.8
14/11/2023 04:21:45 44.38 45.87 45.93 45.2 45.1 45.1 57.07 58.42 60.34 55.9 55.8 55.8
14/11/2023 04:21:46 44.17 45.32 45.93 45.2 45.1 45.1 58.93 58.53 60.34 55.9 55.8 55.8
14/11/2023 04:21:47 45.41 45.28 45.93 45.2 45.1 45.1 58.01 58.5 60.34 55.9 55.8 55.8
14/11/2023 04:21:48 44.63 45.36 45.93 45.2 45.1 45.1 57.09 58.17 60.34 55.9 55.8 55.8
14/11/2023 04:21:49 46.22 45.82 45.93 45.2 45.1 45.1 58.95 58.61 60.34 55.9 55.8 55.8
14/11/2023 04:21:50 46.04 46.19 46.19 45.2 45.1 45.1 57.7 58.45 60.34 55.9 55.8 55.8
14/11/2023 04:21:51 43.58 46 46.19 45.2 45.1 45.1 57.28 57.9 60.34 55.9 55.8 55.8
14/11/2023 04:21:52 44.8 45.11 46.19 45.2 45.1 45.1 58.19 58.21 60.34 55.9 55.8 55.8
14/11/2023 04:21:53 45.8 45.64 46.19 45.2 45.1 45.1 57.21 57.96 60.34 55.9 55.8 55.8
14/11/2023 04:21:54 45.43 45.81 46.19 45.2 45.1 45.1 57.69 57.88 60.34 55.9 55.8 55.8
14/11/2023 04:21:55 45.62 46.08 46.19 45.2 45.1 45.1 56.93 57.56 60.34 55.9 55.8 55.8
14/11/2023 04:21:56 44.63 45.63 46.19 45.2 45.1 45.1 56.12 57.38 60.34 55.9 55.8 55.8
14/11/2023 04:21:57 45.19 45.37 46.19 45.2 45.1 45.1 55.56 56.6 60.34 55.9 55.8 55.8
14/11/2023 04:21:58 44.75 45.24 46.19 45.2 45.1 45.1 55.87 56.1 60.34 55.9 55.8 55.8
14/11/2023 04:21:59 43.95 45.1 46.19 45.2 45.1 45.1 55.34 55.92 60.34 55.9 55.8 55.8
14/11/2023 04:22:00 44.79 44.83 46.19 45.2 45.1 45.1 55.73 55.87 60.34 55.9 55.8 55.8
14/11/2023 04:22:01 45.14 45.2 46.19 45.2 45.1 45.1 56.06 55.95 60.34 55.9 55.8 55.8
14/11/2023 04:22:02 44.96 45.52 46.19 45.2 45.1 45.1 55.63 55.87 60.34 55.9 55.8 55.8
14/11/2023 04:22:03 45.26 45.26 46.19 45.2 45.1 45.1 56.32 56.2 60.34 55.9 55.8 55.8
14/11/2023 04:22:04 45.46 45.69 46.19 45.2 45.1 45.1 55.8 56.1 60.34 55.9 55.8 55.8
14/11/2023 04:22:05 46.2 46.1 46.19 45.2 45.1 45.1 55.87 56.05 60.34 55.9 55.8 55.8
14/11/2023 04:22:06 45 45.96 46.19 45.2 45.1 45.1 56.19 56.27 60.34 55.9 55.8 55.8
14/11/2023 04:22:07 44.02 45.35 46.19 45.2 45.1 45.1 56 56.32 60.34 55.9 55.8 55.8
14/11/2023 04:22:08 45.38 45.25 46.19 45.2 45.1 45.1 55.14 55.97 60.34 55.9 55.8 55.8
14/11/2023 04:22:09 45.51 45.49 46.19 45.2 45.1 45.1 55.75 55.66 60.34 55.9 55.8 55.8
14/11/2023 04:22:10 45.1 45.82 46.19 45.2 45.1 45.1 55.79 55.96 60.34 55.9 55.8 55.8
14/11/2023 04:22:11 45.82 45.7 46.19 45.2 45.1 45.1 55.64 55.78 60.34 55.9 55.8 55.8
14/11/2023 04:22:12 44.7 45.68 46.19 45.2 45.1 45.1 55.91 55.9 60.34 55.9 55.8 55.8
14/11/2023 04:22:13 45.07 45.31 46.19 45.2 45.1 45.1 56.16 56.21 59.21 55.9 55.8 55.8
14/11/2023 04:22:14 44.13 45.33 46.19 45.2 45.1 45.1 55.52 56.06 58.61 55.9 55.8 55.8
14/11/2023 04:22:15 44.99 45.22 46.19 45.2 45.1 45.1 55.97 55.97 58.61 55.9 55.8 55.8
14/11/2023 04:22:16 44.41 44.92 46.19 45.2 45.1 45.1 55.62 56.14 58.61 55.9 55.8 55.8
14/11/2023 04:22:17 44.06 44.67 46.19 45.2 45.1 45.1 55.59 56.01 58.61 55.9 55.8 55.8
14/11/2023 04:22:18 45.88 45.58 46.19 45.2 45.1 45.1 55.92 55.99 58.61 55.9 55.8 55.8
14/11/2023 04:22:19 46.14 46.04 46.19 45.2 45.1 45.1 55.51 55.96 58.45 55.9 55.8 55.8
14/11/2023 04:22:20 46.33 46.45 46.45 45.2 45.1 45.1 56.53 56.22 58.21 55.9 55.8 55.8
14/11/2023 04:22:21 45.09 46.3 46.45 45.2 45.1 45.1 55.94 56.26 58.21 55.9 55.8 55.8
14/11/2023 04:22:22 45.19 45.47 46.45 45.2 45.1 45.1 55.47 56.2 57.96 55.9 55.8 55.8
14/11/2023 04:22:23 43.99 45.3 46.45 45.2 45.1 45.1 55.92 56.03 57.88 56 55.8 55.8
14/11/2023 04:22:24 44.13 45.04 46.45 45.2 45.1 45.1 55.73 56 57.56 56 55.8 55.8
14/11/2023 04:22:25 45.43 45.11 46.45 45.2 45.1 45.1 56.06 56.05 57.38 56 55.8 55.8
14/11/2023 04:22:26 44.12 45.18 46.45 45.2 45.1 45.1 55.48 55.91 56.6 56 55.8 55.8
14/11/2023 04:22:27 45.01 45.03 46.45 45.2 45.1 45.1 55.28 55.77 56.32 56 55.8 55.8
14/11/2023 04:22:28 45.2 45.41 46.45 45.2 45.1 45.1 55.85 55.9 56.32 56 55.8 55.8
14/11/2023 04:22:29 45.4 45.49 46.45 45.2 45.1 45.1 55.72 56.05 56.32 56 55.8 55.8
14/11/2023 04:22:30 46.53 46.18 46.45 45.2 45.1 45.1 56.22 56.17 56.32 56 55.8 55.8
14/11/2023 04:22:31 45.14 46.31 46.45 45.2 45.1 45.1 56.24 56.24 56.32 56 55.8 55.8
14/11/2023 04:22:32 44.16 45.47 46.45 45.2 45.1 45.1 55.55 56.22 56.32 56 55.8 55.8
14/11/2023 04:22:33 44.66 44.97 46.45 45.2 45.1 45.1 55.32 55.88 56.32 56 55.8 55.8
14/11/2023 04:22:34 45.3 45.25 46.45 45.2 45.1 45.1 56.13 56.18 56.32 56 55.8 55.8
14/11/2023 04:22:35 45.32 45.55 46.45 45.2 45.1 45.1 55.62 56.19 56.32 56 55.8 55.8
14/11/2023 04:22:36 45.31 45.44 46.45 45.2 45.1 45.1 55.53 55.85 56.32 56 55.8 55.8
14/11/2023 04:22:37 44.42 45.55 46.45 45.2 45.1 45.1 55.93 55.89 56.26 56 55.8 55.8
14/11/2023 04:22:38 44.89 45.1 46.45 45.2 45.1 45.1 55.8 56.15 56.26 56 55.8 55.8
14/11/2023 04:22:39 44.37 45.05 46.45 45.2 45.1 45.1 56.56 56.4 56.4 56 55.8 55.8
14/11/2023 04:22:40 45.64 45.47 46.45 45.2 45.1 45.1 55.45 56.36 56.4 56 55.8 55.8
14/11/2023 04:22:41 45.73 45.71 46.45 45.2 45.1 45.1 55.46 55.82 56.4 56 55.8 55.8
14/11/2023 04:22:42 45.6 45.91 46.45 45.2 45.1 45.1 56.06 56.03 56.4 56 55.8 55.8
14/11/2023 04:22:43 43.34 45.87 46.45 45.2 45.1 45.1 55.78 56.19 56.4 56 55.8 55.8
14/11/2023 04:22:44 44.63 44.78 46.45 45.2 45.1 45.1 55.9 56.07 56.4 56 55.8 55.8
14/11/2023 04:22:45 45.75 45.5 46.45 45.2 45.1 45.1 55.33 56.06 56.4 56 55.8 55.8
14/11/2023 04:22:46 45.52 45.94 46.45 45.2 45.1 45.1 55.92 55.79 56.4 56 55.8 55.8
14/11/2023 04:22:47 45.73 45.75 46.45 45.2 45.1 45.1 56.06 56.13 56.4 56 55.8 55.8
14/11/2023 04:22:48 45.61 46.06 46.45 45.2 45.1 45.1 55.43 55.94 56.4 56 55.8 55.8
14/11/2023 04:22:49 45.6 45.8 46.45 45.2 45.1 45.1 55.72 55.79 56.4 56 55.8 55.8
14/11/2023 04:22:50 45.66 45.86 46.31 45.2 45.1 45.1 55.34 55.76 56.4 56 55.8 55.8
14/11/2023 04:22:51 45.21 45.81 46.31 45.2 45.1 45.1 55.3 55.64 56.4 56 55.8 55.8
14/11/2023 04:22:52 45.41 45.59 46.31 45.2 45.1 45.1 55.4 55.53 56.4 56 55.8 55.8
14/11/2023 04:22:53 44.67 45.59 46.31 45.2 45.1 45.1 55.4 55.78 56.4 56 55.8 55.8
14/11/2023 04:22:54 45.15 45.54 46.31 45.2 45.1 45.1 55.34 55.56 56.4 55.9 55.8 55.8
14/11/2023 04:22:55 44.45 45.17 46.31 45.2 45.1 45.1 56.05 55.92 56.4 56 55.8 55.8
14/11/2023 04:22:56 45.33 45.43 46.31 45.2 45.1 45.1 57.05 56.8 56.8 56 55.8 55.8
14/11/2023 04:22:57 44.87 45.36 46.31 45.2 45.1 45.1 55.85 56.52 56.8 56 55.8 55.8
14/11/2023 04:22:58 45.79 45.74 46.31 45.2 45.1 45.1 56.03 56.34 56.8 56 55.8 55.8
14/11/2023 04:22:59 45.1 45.59 46.31 45.2 45.1 45.1 55.74 56.15 56.8 56 55.8 55.8
14/11/2023 04:23:00 45.13 45.57 46.31 45.2 45.1 45.1 55.95 56.1 56.8 56 55.8 55.8
14/11/2023 04:23:01 45.71 45.77 46.06 45.2 45.1 45.1 55.26 55.95 56.8 56 55.8 55.8
14/11/2023 04:23:02 45.15 45.59 46.06 45.2 45.1 45.1 55.66 55.79 56.8 56 55.8 55.8
14/11/2023 04:23:03 44.39 45.53 46.06 45.2 45.1 45.1 55.82 55.88 56.8 56 55.8 55.8
14/11/2023 04:23:04 44.98 45.5 46.06 45.2 45.1 45.1 56.18 56.16 56.8 56 55.8 55.8
14/11/2023 04:23:05 45.09 45.4 46.06 45.2 45.1 45.1 55.99 56.31 56.8 56 55.8 55.8
14/11/2023 04:23:06 44.76 45.26 46.06 45.2 45.1 45.1 55.89 56.17 56.8 56 55.8 55.8
14/11/2023 04:23:07 45.68 45.46 46.06 45.2 45.1 45.1 56.28 56.28 56.8 56 55.8 55.8
14/11/2023 04:23:08 45.63 45.6 46.06 45.2 45.1 45.1 55.82 56.33 56.8 56 55.8 55.8
14/11/2023 04:23:09 45.56 45.85 46.06 45.2 45.1 45.1 55.69 56.11 56.8 56 55.8 55.8
14/11/2023 04:23:10 45.05 45.95 46.06 45.2 45.1 45.1 55.6 55.91 56.8 56 55.8 55.8
14/11/2023 04:23:11 44.89 45.43 46.06 45.2 45.1 45.1 55.7 55.82 56.8 56 55.8 55.8
14/11/2023 04:23:12 45.18 45.5 46.06 45.2 45.1 45.1 55.77 55.88 56.8 56 55.8 55.8
14/11/2023 04:23:13 45.22 45.47 46.06 45.2 45.1 45.1 55.95 56.15 56.8 56 55.8 55.8
14/11/2023 04:23:14 45.81 45.77 46.06 45.2 45.1 45.1 56.21 56.15 56.8 56 55.8 55.8
14/11/2023 04:23:15 45.63 46.14 46.14 45.2 45.1 45.1 55.84 56.15 56.8 56 55.8 55.8
14/11/2023 04:23:16 45.67 45.97 46.14 45.2 45.1 45.1 56.5 56.43 56.8 56 55.8 55.8
14/11/2023 04:23:17 45.17 45.86 46.14 45.2 45.1 45.1 55.48 56.44 56.8 56 55.8 55.8
14/11/2023 04:23:18 45.12 45.65 46.14 45.2 45.1 45.1 55.21 55.82 56.8 56 55.8 55.8
14/11/2023 04:23:19 44.74 45.32 46.14 45.2 45.1 45.1 55.66 55.84 56.8 56 55.8 55.8
14/11/2023 04:23:20 44.61 44.99 46.14 45.2 45.1 45.1 55.23 55.56 56.8 56 55.8 55.8
14/11/2023 04:23:21 45.73 45.47 46.14 45.2 45.1 45.1 55.49 55.57 56.8 56 55.8 55.8
14/11/2023 04:23:22 44.87 45.58 46.14 45.2 45.1 45.1 55.15 55.62 56.8 56 55.8 55.8
14/11/2023 04:23:23 44.84 45.27 46.14 45.2 45.1 45.1 55.97 55.81 56.8 56 55.8 55.8
14/11/2023 04:23:24 45.54 45.62 46.14 45.2 45.1 45.1 56 56.03 56.8 56 55.8 55.8
14/11/2023 04:23:25 43.95 45.52 46.14 45.2 45.1 45.1 56.39 56.46 56.8 56 55.8 55.8
14/11/2023 04:23:26 45.06 45.1 46.14 45.2 45.1 45.1 55.9 56.2 56.52 56 55.8 55.8
14/11/2023 04:23:27 44.94 45.11 46.14 45.2 45.1 45.1 56.3 56.32 56.46 56 55.8 55.8
14/11/2023 04:23:28 45.53 45.65 46.14 45.2 45.1 45.1 55.93 56.42 56.46 56 55.8 55.8
14/11/2023 04:23:29 44.94 45.46 46.14 45.2 45.1 45.1 56.12 56.38 56.46 56 55.8 55.8
14/11/2023 04:23:30 45.63 45.72 46.14 45.2 45.1 45.1 55.61 56.12 56.46 56 55.8 55.8
14/11/2023 04:23:31 44.99 45.73 46.14 45.2 45.1 45.1 55.1 55.73 56.46 56 55.8 55.8
14/11/2023 04:23:32 44.4 45.09 46.14 45.2 45.1 45.1 55.75 55.74 56.46 56 55.8 55.8
14/11/2023 04:23:33 45.76 45.52 46.14 45.2 45.1 45.1 55.87 55.87 56.46 55.9 55.8 55.8
14/11/2023 04:23:34 45.39 45.93 46.14 45.2 45.1 45.1 55.45 55.98 56.46 55.9 55.8 55.8
14/11/2023 04:23:35 45.12 45.45 46.14 45.2 45.1 45.1 55.72 55.99 56.46 55.9 55.8 55.8
14/11/2023 04:23:36 45.42 45.58 46.14 45.2 45.1 45.1 55.87 56.02 56.46 56 55.8 55.8
14/11/2023 04:23:37 45.37 45.73 46.14 45.2 45.1 45.1 55.67 55.78 56.46 56 55.8 55.8
14/11/2023 04:23:38 44.39 45.48 46.14 45.2 45.1 45.1 55.24 55.66 56.46 56 55.8 55.8
14/11/2023 04:23:39 45.19 45.2 46.14 45.2 45.1 45.1 55.64 55.68 56.46 56 55.8 55.8
14/11/2023 04:23:40 46.14 45.9 46.14 45.2 45.1 45.1 55.85 55.85 56.46 56 55.8 55.8
14/11/2023 04:23:41 45.41 46.05 46.14 45.2 45.1 45.1 55.72 56.07 56.46 56 55.8 55.8
14/11/2023 04:23:42 45.31 45.75 46.14 45.2 45.1 45.1 55.49 55.95 56.46 56 55.8 55.8
14/11/2023 04:23:43 45.22 45.6 46.14 45.2 45.1 45.1 55.47 55.6 56.46 56 55.8 55.8
14/11/2023 04:23:44 45 45.49 46.14 45.2 45.1 45.1 55.72 55.72 56.46 56 55.8 55.8
14/11/2023 04:23:45 44.99 45.4 46.05 45.2 45.1 45.1 55.57 55.84 56.46 56 55.8 55.8
14/11/2023 04:23:46 45.7 45.62 46.05 45.2 45.1 45.1 55.63 55.88 56.46 56 55.8 55.8
14/11/2023 04:23:47 44.61 45.5 46.05 45.2 45.1 45.1 56.03 55.98 56.46 56 55.8 55.8
14/11/2023 04:23:48 46.14 46.1 46.1 45.2 45.1 45.1 55.75 56.17 56.46 55.9 55.8 55.8
14/11/2023 04:23:49 44.35 45.66 46.1 45.2 45.1 45.1 55.39 55.76 56.46 55.9 55.8 55.8
14/11/2023 04:23:50 44.13 44.85 46.1 45.2 45.1 45.1 55.92 55.99 56.46 55.9 55.8 55.8
14/11/2023 04:23:51 44.86 45.14 46.1 45.2 45.1 45.1 56.25 56.24 56.46 56 55.8 55.8
14/11/2023 04:23:52 44.07 44.81 46.1 45.2 45.1 45.1 55.26 56.15 56.46 55.9 55.8 55.8
14/11/2023 04:23:53 45.25 45.17 46.1 45.2 45.1 45.1 55.77 55.8 56.46 55.9 55.8 55.8
14/11/2023 04:23:54 45.6 45.56 46.1 45.2 45.1 45.1 55.39 55.77 56.46 55.9 55.8 55.8
14/11/2023 04:23:55 44.51 45.44 46.1 45.2 45.1 45.1 55.95 55.87 56.42 55.9 55.8 55.8
14/11/2023 04:23:56 44.95 45.21 46.1 45.2 45.1 45.1 55.48 55.8 56.42 55.9 55.8 55.8
14/11/2023 04:23:57 45.04 45.34 46.1 45.2 45.1 45.1 56.12 56.11 56.42 55.9 55.8 55.8
14/11/2023 04:23:58 45.71 45.6 46.1 45.2 45.1 45.1 55.82 56.09 56.38 55.9 55.8 55.8
14/11/2023 04:23:59 45.34 45.81 46.1 45.2 45.1 45.1 55.54 56.18 56.24 55.9 55.8 55.8
14/11/2023 04:24:00 43.39 45.45 46.1 45.2 45.1 45.1 55.87 55.94 56.24 55.9 55.8 55.8
14/11/2023 04:24:01 45.23 45.1 46.1 45.2 45.1 45.1 55.83 55.96 56.24 55.9 55.8 55.8
14/11/2023 04:24:02 44.41 45.16 46.1 45.2 45.1 45.1 56.15 56.1 56.24 55.9 55.8 55.8
14/11/2023 04:24:03 44.62 44.86 46.1 45.2 45.1 45.1 55.52 56.16 56.24 55.9 55.8 55.8
14/11/2023 04:24:04 46.78 46.32 46.32 45.2 45.1 45.1 56.48 56.33 56.33 55.9 55.8 55.8
14/11/2023 04:24:05 45.19 46.16 46.32 45.2 45.1 45.1 55.69 56.39 56.39 55.9 55.8 55.8
14/11/2023 04:24:06 44.98 45.7 46.32 45.2 45.1 45.1 55.32 55.92 56.39 55.9 55.8 55.8
14/11/2023 04:24:07 45.67 45.66 46.32 45.2 45.1 45.1 55.67 55.77 56.39 55.9 55.8 55.8
14/11/2023 04:24:08 44.24 45.75 46.32 45.2 45.1 45.1 56.41 56.23 56.39 55.9 55.8 55.8
14/11/2023 04:24:09 45.63 45.63 46.32 45.2 45.1 45.1 55.98 56.51 56.51 55.9 55.8 55.8
14/11/2023 04:24:10 45.53 45.98 46.32 45.2 45.1 45.1 55.87 56.15 56.51 55.9 55.8 55.8
14/11/2023 04:24:11 44.91 45.66 46.32 45.2 45.1 45.1 56.08 56.14 56.51 56 55.8 55.8
14/11/2023 04:24:12 45.23 45.56 46.32 45.2 45.1 45.1 55.82 56.41 56.51 56 55.8 55.8
14/11/2023 04:24:13 45.69 45.74 46.32 45.2 45.1 45.1 55.97 56 56.51 56 55.8 55.8
14/11/2023 04:24:14 45.15 45.73 46.32 45.2 45.1 45.1 56.26 56.23 56.51 56 55.8 55.8
14/11/2023 04:24:15 45.11 45.39 46.32 45.2 45.1 45.1 56.06 56.29 56.51 56 55.8 55.8
14/11/2023 04:24:16 44.6 45.21 46.32 45.2 45.1 45.1 55.46 56.32 56.51 56 55.8 55.8
14/11/2023 04:24:17 45.96 45.74 46.32 45.2 45.1 45.1 56.34 56.18 56.51 56 55.8 55.8
14/11/2023 04:24:18 46.02 46.11 46.32 45.2 45.1 45.1 56.29 56.32 56.51 56 55.8 55.8
14/11/2023 04:24:19 45.37 45.96 46.32 45.2 45.1 45.1 55.34 56.28 56.51 56 55.8 55.8
14/11/2023 04:24:20 44.99 45.67 46.32 45.2 45.1 45.1 55.73 55.91 56.51 56 55.8 55.8
14/11/2023 04:24:21 44.3 45.5 46.32 45.2 45.1 45.1 56.26 56.31 56.51 56 55.8 55.8
14/11/2023 04:24:22 45.72 45.72 46.32 45.2 45.1 45.1 56.23 56.27 56.51 56 55.8 55.8
14/11/2023 04:24:23 44.95 45.35 46.32 45.2 45.1 45.1 55.35 56.16 56.51 56 55.8 55.8
14/11/2023 04:24:24 46.15 45.89 46.32 45.2 45.1 45.1 55.87 55.95 56.51 56 55.8 55.8
14/11/2023 04:24:25 44.96 45.96 46.32 45.2 45.1 45.1 54.95 55.8 56.51 56 55.8 55.8
14/11/2023 04:24:26 46.32 46.13 46.32 45.2 45.1 45.1 56.23 56.02 56.51 56 55.8 55.8
14/11/2023 04:24:27 45.24 46.09 46.32 45.2 45.1 45.1 55.81 56.12 56.51 56 55.8 55.8
14/11/2023 04:24:28 46 46.11 46.32 45.2 45.1 45.1 56.52 56.36 56.51 56 55.8 55.8
14/11/2023 04:24:29 45.78 46.05 46.32 45.2 45.1 45.1 55.81 56.27 56.51 56 55.8 55.8
14/11/2023 04:24:30 45.6 46.18 46.32 45.2 45.1 45.1 55.56 56.15 56.51 56 55.8 55.8
14/11/2023 04:24:31 45.23 45.88 46.32 45.2 45.1 45.1 56.25 56.32 56.51 56 55.8 55.8
14/11/2023 04:24:32 45.57 45.65 46.32 45.2 45.1 45.1 55.97 56.23 56.51 56 55.8 55.8
14/11/2023 04:24:33 45.54 45.67 46.32 45.2 45.1 45.1 55.7 56.1 56.51 56 55.8 55.8
14/11/2023 04:24:34 45.63 45.86 46.18 45.2 45.1 45.1 55.16 55.96 56.51 56 55.8 55.8
14/11/2023 04:24:35 45.61 45.91 46.18 45.2 45.1 45.1 55.82 55.8 56.51 56 55.8 55.8
14/11/2023 04:24:36 44.88 45.79 46.18 45.2 45.1 45.1 55.5 55.96 56.51 56 55.8 55.8
14/11/2023 04:24:37 44.55 45.18 46.18 45.2 45.1 45.1 55.45 55.65 56.51 56 55.8 55.8
14/11/2023 04:24:38 45.51 45.36 46.18 45.2 45.1 45.1 55.35 55.61 56.51 56 55.8 55.8
14/11/2023 04:24:39 45.27 45.5 46.18 45.2 45.1 45.1 55.89 55.84 56.41 56 55.8 55.8
14/11/2023 04:24:40 44.17 45.27 46.18 45.2 45.1 45.1 55.95 56.03 56.41 56 55.8 55.8
14/11/2023 04:24:41 45.5 45.29 46.18 45.2 45.1 45.1 55.58 55.95 56.41 56 55.8 55.8
14/11/2023 04:24:42 45.66 45.71 46.18 45.2 45.1 45.1 55.52 55.86 56.36 56 55.8 55.8
14/11/2023 04:24:43 45.19 45.79 46.18 45.2 45.1 45.1 55.39 55.74 56.36 56 55.8 55.8
14/11/2023 04:24:44 45.48 45.82 46.18 45.2 45.1 45.1 56.08 56.03 56.36 56 55.8 55.8
14/11/2023 04:24:45 45.21 45.79 46.18 45.2 45.1 45.1 55.84 56.19 56.36 56 55.8 55.8
14/11/2023 04:24:46 44.37 45.42 46.18 45.2 45.1 45.1 55.83 55.9 56.36 56 55.8 55.8
14/11/2023 04:24:47 45.68 45.82 46.18 45.2 45.1 45.1 55.35 55.88 56.36 56 55.8 55.8
14/11/2023 04:24:48 45.95 46.08 46.18 45.2 45.1 45.1 56.28 56.14 56.36 56 55.8 55.8
14/11/2023 04:24:49 45.87 46.2 46.2 45.2 45.1 45.1 55.93 56.24 56.36 56 55.8 55.8
14/11/2023 04:24:50 45.19 45.96 46.2 45.2 45.1 45.1 55.45 55.99 56.36 56 55.8 55.8
14/11/2023 04:24:51 43.77 45.46 46.2 45.2 45.1 45.1 56.22 56 56.36 56 55.8 55.8
14/11/2023 04:24:52 45.58 45.46 46.2 45.2 45.1 45.1 56.3 56.35 56.36 56 55.8 55.8
14/11/2023 04:24:53 44.76 45.12 46.2 45.2 45.1 45.1 55.47 56.18 56.36 56 55.8 55.8
14/11/2023 04:24:54 45.72 45.61 46.2 45.2 45.1 45.1 56.09 56.08 56.36 56 55.8 55.8
14/11/2023 04:24:55 46.19 46.11 46.2 45.2 45.1 45.1 55.56 55.95 56.36 56 55.8 55.8
14/11/2023 04:24:56 44.91 46.16 46.2 45.2 45.1 45.1 55.19 55.73 56.36 56 55.8 55.8
14/11/2023 04:24:57 45.39 45.42 46.2 45.2 45.1 45.1 55.86 55.79 56.36 56 55.8 55.8
14/11/2023 04:24:58 44.91 45.47 46.2 45.2 45.1 45.1 55.22 55.88 56.35 56 55.8 55.8
14/11/2023 04:24:59 45.74 45.71 46.2 45.2 45.1 45.1 55.92 55.9 56.35 56 55.8 55.8
14/11/2023 04:25:00 45.5 45.77 46.2 45.2 45.1 45.1 55.26 55.79 56.35 56 55.8 55.8
14/11/2023 04:25:01 45.55 45.77 46.2 45.2 45.1 45.1 55.38 55.5 56.35 56 55.8 55.8
14/11/2023 04:25:02 44.72 45.56 46.2 45.2 45.1 45.1 56.01 55.87 56.35 56 55.8 55.8
14/11/2023 04:25:03 45.11 45.31 46.2 45.2 45.1 45.1 55.14 55.91 56.35 56 55.8 55.8
14/11/2023 04:25:04 45.92 45.85 46.2 45.2 45.1 45.1 55.81 55.69 56.35 56 55.8 55.8
14/11/2023 04:25:05 45.1 45.66 46.2 45.2 45.1 45.1 55.95 56.04 56.35 56 55.8 55.8
14/11/2023 04:25:06 45.78 45.8 46.2 45.2 45.1 45.1 55.97 56.12 56.35 56 55.8 55.8
14/11/2023 04:25:07 45.38 46.13 46.2 45.2 45.2 45.1 55.39 55.86 56.35 56 55.8 55.8
14/11/2023 04:25:08 45.49 45.73 46.2 45.2 45.2 45.1 55.07 55.78 56.35 56 55.8 55.8
14/11/2023 04:25:09 44.92 45.7 46.2 45.2 45.2 45.1 55.9 55.85 56.35 56 55.8 55.8
14/11/2023 04:25:10 45.12 45.53 46.2 45.2 45.1 45.1 55.66 55.98 56.35 56 55.8 55.8
14/11/2023 04:25:11 45.34 45.54 46.2 45.2 45.1 45.1 56.5 56.36 56.36 56 55.8 55.8
14/11/2023 04:25:12 45.53 45.76 46.2 45.2 45.1 45.1 55.97 56.36 56.36 56 55.8 55.8
14/11/2023 04:25:13 45.39 45.64 46.2 45.2 45.2 45.1 55.69 56.14 56.36 56 55.8 55.8
14/11/2023 04:25:14 44.33 45.38 46.2 45.2 45.1 45.1 55.27 55.71 56.36 56 55.8 55.8
14/11/2023 04:25:15 44.74 45.14 46.2 45.2 45.2 45.1 55.51 55.64 56.36 56 55.8 55.8
14/11/2023 04:25:16 45.27 45.29 46.2 45.2 45.2 45.1 55.48 55.57 56.36 56 55.8 55.8
14/11/2023 04:25:17 44.21 45.18 46.2 45.2 45.2 45.1 55.61 55.85 56.36 56 55.8 55.8
14/11/2023 04:25:18 45.23 45.15 46.2 45.2 45.2 45.1 55.18 55.57 56.36 56 55.8 55.8
14/11/2023 04:25:19 44.76 45.3 46.16 45.2 45.2 45.1 55.5 55.6 56.36 56 55.8 55.8
14/11/2023 04:25:20 43.19 44.85 46.16 45.2 45.1 45.1 55.22 55.52 56.36 56 55.8 55.8
14/11/2023 04:25:21 45.82 45.37 46.16 45.2 45.2 45.1 55.54 55.55 56.36 56 55.8 55.8
14/11/2023 04:25:22 45.11 45.51 46.16 45.2 45.2 45.1 56.21 56.09 56.36 56 55.8 55.8
14/11/2023 04:25:23 45.34 45.63 46.16 45.2 45.2 45.1 55.37 56.11 56.36 56 55.8 55.8
14/11/2023 04:25:24 45.63 45.57 46.16 45.2 45.2 45.1 56.48 56.32 56.36 56 55.8 55.8
14/11/2023 04:25:25 45.37 45.7 46.16 45.2 45.2 45.1 55.93 56.35 56.36 56 55.8 55.8
14/11/2023 04:25:26 44.78 45.62 46.13 45.2 45.2 45.1 55.64 56.25 56.36 56 55.8 55.8
14/11/2023 04:25:27 45.28 45.44 46.13 45.2 45.2 45.1 55.68 55.82 56.36 56 55.8 55.8
14/11/2023 04:25:28 45.25 45.57 46.13 45.2 45.2 45.1 55.63 55.92 56.36 56 55.8 55.8
14/11/2023 04:25:29 45.29 45.71 46.13 45.2 45.2 45.1 55.78 55.96 56.36 56 55.8 55.8
14/11/2023 04:25:30 45.24 45.48 46.13 45.2 45.2 45.1 55.59 55.91 56.36 56 55.8 55.8
14/11/2023 04:25:31 44.79 45.34 46.13 45.2 45.2 45.1 56.11 56.07 56.36 56 55.8 55.8
14/11/2023 04:25:32 44.12 45.09 46.13 45.2 45.1 45.1 56.07 56.34 56.36 56 55.8 55.8
14/11/2023 04:25:33 44.99 44.89 46.13 45.2 45.1 45.1 55.78 56.05 56.36 56 55.8 55.8
14/11/2023 04:25:34 45.97 45.8 46.13 45.2 45.1 45.1 55.7 55.98 56.36 56 55.8 55.8
14/11/2023 04:25:35 45.04 46.26 46.26 45.2 45.1 45.1 56.27 56.22 56.36 56 55.8 55.8
14/11/2023 04:25:36 45.37 45.43 46.26 45.2 45.2 45.1 55.47 56.08 56.36 56 55.8 55.8
14/11/2023 04:25:37 45.48 45.75 46.26 45.2 45.2 45.1 56.61 56.26 56.36 56 55.8 55.8
14/11/2023 04:25:38 46.29 46.29 46.29 45.2 45.2 45.1 56.23 56.33 56.36 56 55.8 55.8
14/11/2023 04:25:39 45.53 46.27 46.29 45.2 45.2 45.1 55.5 56.32 56.36 56 55.8 55.8
14/11/2023 04:25:40 45.51 46.04 46.29 45.2 45.2 45.1 56.17 56.18 56.36 56 55.8 55.8
14/11/2023 04:25:41 45.38 45.56 46.29 45.2 45.2 45.1 56.07 56.3 56.36 56 55.8 55.8
14/11/2023 04:25:42 44.44 45.58 46.29 45.2 45.2 45.1 55.06 56.11 56.35 56 55.8 55.8
14/11/2023 04:25:43 45.22 45.2 46.29 45.2 45.2 45.1 55.09 55.66 56.35 56 55.8 55.8
14/11/2023 04:25:44 45.58 45.5 46.29 45.2 45.2 45.1 55.63 55.59 56.35 56 55.8 55.8
14/11/2023 04:25:45 44.97 45.55 46.29 45.2 45.2 45.1 55.43 55.64 56.35 56 55.8 55.8
14/11/2023 04:25:46 45.02 45.16 46.29 45.2 45.2 45.1 55.49 55.59 56.35 56 55.8 55.8
14/11/2023 04:25:47 44.64 45.3 46.29 45.2 45.2 45.1 56 55.87 56.35 56 55.8 55.8
14/11/2023 04:25:48 44.43 44.94 46.29 45.2 45.2 45.1 55.89 56.07 56.35 56 55.8 55.8
14/11/2023 04:25:49 44.94 45.71 46.29 45.2 45.2 45.1 55.45 55.93 56.35 56 55.8 55.8
14/11/2023 04:25:50 44.45 44.91 46.29 45.2 45.2 45.1 56.12 55.99 56.35 56 55.8 55.8
14/11/2023 04:25:51 44.27 44.71 46.29 45.2 45.2 45.1 56.3 56.45 56.45 56 55.8 55.8
14/11/2023 04:25:52 45.1 45.01 46.29 45.2 45.2 45.1 55.02 56.22 56.45 56 55.8 55.8
14/11/2023 04:25:53 45.27 45.43 46.29 45.2 45.2 45.1 55.07 55.54 56.45 56 55.8 55.8
14/11/2023 04:25:54 45.94 45.82 46.29 45.2 45.2 45.1 55.98 55.79 56.45 56 55.8 55.8
14/11/2023 04:25:55 45.34 45.83 46.29 45.2 45.2 45.1 55.41 55.92 56.45 56 55.8 55.8
14/11/2023 04:25:56 44.71 45.76 46.29 45.2 45.2 45.1 55.49 55.68 56.45 56 55.8 55.8
14/11/2023 04:25:57 45.4 45.47 46.29 45.2 45.2 45.1 55.63 55.83 56.45 56 55.8 55.8
14/11/2023 04:25:58 44.4 45.58 46.29 45.2 45.2 45.1 55.94 55.99 56.45 56 55.8 55.8
14/11/2023 04:25:59 43.26 44.6 46.29 45.2 45.2 45.1 55.7 55.83 56.45 56 55.8 55.8
14/11/2023 04:26:00 45.18 44.81 46.29 45.2 45.2 45.1 56.45 56.34 56.45 56 55.8 55.8
14/11/2023 04:26:01 45.47 45.49 46.29 45.2 45.2 45.1 55.67 56.34 56.45 56 55.8 55.8
14/11/2023 04:26:02 43.98 45.22 46.29 45.2 45.2 45.1 55.57 55.89 56.45 56 55.8 55.8
14/11/2023 04:26:03 45.05 44.98 46.29 45.2 45.2 45.1 55.37 55.73 56.45 56 55.8 55.8
14/11/2023 04:26:04 45.18 45.51 46.29 45.2 45.2 45.1 56.07 56.01 56.45 56 55.8 55.8
14/11/2023 04:26:05 45.76 45.7 46.29 45.2 45.2 45.1 55.74 56.03 56.45 56 55.8 55.8
14/11/2023 04:26:06 45.51 45.74 46.29 45.2 45.2 45.1 55.92 55.98 56.45 56 55.8 55.8
14/11/2023 04:26:07 45.44 45.93 46.29 45.2 45.2 45.1 55.98 56.17 56.45 56 55.8 55.8
14/11/2023 04:26:08 45.13 45.59 46.27 45.2 45.2 45.1 56.09 56.08 56.45 56 55.8 55.8
14/11/2023 04:26:09 44.47 45.67 46.04 45.2 45.2 45.1 55.08 56.08 56.45 56 55.8 55.8
14/11/2023 04:26:10 45.13 45.26 45.93 45.2 45.2 45.1 55.52 55.68 56.45 56 55.8 55.8
14/11/2023 04:26:11 44.18 45.27 45.93 45.2 45.2 45.1 55.73 55.77 56.45 56 55.8 55.8
14/11/2023 04:26:12 44.88 44.9 45.93 45.2 45.2 45.1 55.81 55.97 56.45 56 55.8 55.8
14/11/2023 04:26:13 45.75 45.59 45.93 45.2 45.2 45.1 55.37 55.74 56.45 56 55.8 55.8
14/11/2023 04:26:14 44.73 45.6 45.93 45.2 45.2 45.1 55.38 55.63 56.45 56 55.8 55.8
14/11/2023 04:26:15 45.22 45.48 45.93 45.2 45.2 45.1 55.65 55.9 56.45 56 55.8 55.8
14/11/2023 04:26:16 45.06 45.44 45.93 45.2 45.2 45.1 55.42 55.68 56.45 56 55.8 55.8
14/11/2023 04:26:17 45.31 45.55 45.93 45.2 45.2 45.1 54.98 55.54 56.45 56 55.8 55.8
14/11/2023 04:26:18 45.08 45.86 45.93 45.2 45.2 45.1 55.44 55.62 56.45 56 55.8 55.8
14/11/2023 04:26:19 44.87 45.36 45.93 45.2 45.2 45.1 55.12 55.3 56.45 56 55.8 55.8
14/11/2023 04:26:20 44.49 45.36 45.93 45.2 45.2 45.1 55.46 55.64 56.45 56 55.8 55.8
14/11/2023 04:26:21 44.13 44.77 45.93 45.2 45.2 45.1 56.12 55.92 56.34 56 55.8 55.8
14/11/2023 04:26:22 45.26 45.24 45.93 45.2 45.2 45.1 56 56.18 56.34 56 55.8 55.8
14/11/2023 04:26:23 44.08 45.2 45.93 45.2 45.2 45.1 55.33 55.83 56.34 56 55.8 55.8
14/11/2023 04:26:24 44.54 44.73 45.93 45.2 45.1 45.1 56.12 56.03 56.34 56 55.8 55.8
14/11/2023 04:26:25 44.84 45.02 45.93 45.2 45.1 45.1 56.03 56.35 56.35 56 55.8 55.8
14/11/2023 04:26:26 45.42 45.44 45.93 45.2 45.1 45.1 55.8 56.06 56.35 56 55.8 55.8
14/11/2023 04:26:27 45.86 45.94 45.94 45.2 45.2 45.1 55.77 55.96 56.35 56 55.8 55.8
14/11/2023 04:26:28 45.48 45.97 45.97 45.2 45.2 45.1 55.56 55.89 56.35 56 55.8 55.8
14/11/2023 04:26:29 44.45 45.65 45.97 45.2 45.1 45.1 55.13 55.79 56.35 56 55.8 55.8
14/11/2023 04:26:30 44.88 45.08 45.97 45.2 45.1 45.1 55.78 55.72 56.35 56 55.8 55.8
14/11/2023 04:26:31 45.76 45.77 45.97 45.2 45.1 45.1 55.3 55.76 56.35 56 55.8 55.8
14/11/2023 04:26:32 45.79 45.93 45.97 45.2 45.2 45.1 56.32 56.22 56.35 56 55.8 55.8
14/11/2023 04:26:33 45.72 46.03 46.03 45.2 45.2 45.1 55.44 56.08 56.35 56 55.8 55.8
14/11/2023 04:26:34 44.06 45.8 46.03 45.2 45.2 45.1 54.67 55.62 56.35 55.9 55.8 55.8
14/11/2023 04:26:35 43.47 44.85 46.03 45.2 45.1 45.1 55.26 55.28 56.35 55.9 55.8 55.8
14/11/2023 04:26:36 45.24 44.99 46.03 45.2 45.1 45.1 55.6 55.54 56.35 55.9 55.8 55.8
14/11/2023 04:26:37 46.66 46.2 46.2 45.2 45.2 45.1 56.45 56.29 56.35 55.9 55.8 55.8
14/11/2023 04:26:38 45.13 46.03 46.2 45.2 45.2 45.1 55.47 56.08 56.35 55.9 55.8 55.8
14/11/2023 04:26:39 44.13 45.54 46.2 45.2 45.2 45.1 55.56 55.92 56.35 55.9 55.8 55.8
14/11/2023 04:26:40 46.06 45.69 46.2 45.2 45.2 45.1 55.43 55.61 56.35 55.9 55.8 55.8
14/11/2023 04:26:41 45.27 45.91 46.2 45.2 45.2 45.1 55.45 55.73 56.35 55.9 55.8 55.8
14/11/2023 04:26:42 44.43 45.47 46.2 45.2 45.2 45.1 55.21 55.54 56.35 55.9 55.8 55.8
14/11/2023 04:26:43 44.96 45.14 46.2 45.2 45.2 45.1 56.05 55.83 56.35 55.9 55.8 55.8
14/11/2023 04:26:44 45.88 46 46.2 45.2 45.2 45.1 55.48 55.94 56.35 55.9 55.8 55.8
14/11/2023 04:26:45 44.26 45.43 46.2 45.2 45.2 45.1 55.3 55.58 56.35 55.8 55.8 55.8
14/11/2023 04:26:46 45.24 45.21 46.2 45.2 45.1 45.1 55.64 55.81 56.35 55.8 55.8 55.8
14/11/2023 04:26:47 44.7 45.39 46.2 45.2 45.1 45.1 55.24 55.73 56.35 55.8 55.8 55.8
14/11/2023 04:26:48 45.11 45.53 46.2 45.2 45.2 45.1 55.6 55.55 56.35 55.8 55.8 55.8
14/11/2023 04:26:49 45.72 45.53 46.2 45.2 45.2 45.1 55.54 55.66 56.35 55.8 55.8 55.8
14/11/2023 04:26:50 46.12 46.17 46.2 45.2 45.2 45.1 55.94 56.02 56.35 55.8 55.8 55.8
14/11/2023 04:26:51 45.89 46.07 46.2 45.2 45.2 45.1 55.66 55.89 56.35 55.8 55.8 55.8
14/11/2023 04:26:52 44.64 45.95 46.2 45.2 45.2 45.1 55.46 55.87 56.35 55.8 55.8 55.8
14/11/2023 04:26:53 44.83 45.59 46.2 45.2 45.2 45.1 55.33 55.61 56.35 55.8 55.8 55.8
14/11/2023 04:26:54 44.64 45.34 46.2 45.2 45.2 45.1 55.73 55.7 56.35 55.8 55.8 55.8
14/11/2023 04:26:55 45.78 45.41 46.2 45.2 45.2 45.1 55.93 55.94 56.29 55.8 55.8 55.8
14/11/2023 04:26:56 45.22 45.66 46.2 45.2 45.2 45.1 55.62 55.99 56.29 55.7 55.8 55.8
14/11/2023 04:26:57 43.82 45.28 46.2 45.2 45.2 45.1 55.39 55.82 56.29 55.7 55.8 55.8
14/11/2023 04:26:58 44.44 45.03 46.2 45.2 45.2 45.1 55.39 55.65 56.29 55.7 55.8 55.8
14/11/2023 04:26:59 45.56 45.19 46.2 45.2 45.2 45.1 55.08 55.52 56.29 55.7 55.8 55.8
14/11/2023 04:27:00 45.51 45.73 46.2 45.2 45.2 45.1 55.75 55.65 56.29 55.7 55.8 55.8
14/11/2023 04:27:01 45.29 45.49 46.2 45.2 45.2 45.1 55.07 55.66 56.29 55.7 55.8 55.8
14/11/2023 04:27:02 45.54 45.68 46.2 45.2 45.2 45.1 56.4 56.21 56.29 55.7 55.8 55.8
14/11/2023 04:27:03 45.69 46.05 46.2 45.2 45.2 45.1 56.13 56.28 56.29 55.7 55.8 55.8
14/11/2023 04:27:04 44.43 45.75 46.2 45.2 45.2 45.1 55.77 56.24 56.29 55.7 55.8 55.8
14/11/2023 04:27:05 45.66 45.41 46.2 45.2 45.2 45.1 56.17 56.25 56.29 55.7 55.8 55.8
14/11/2023 04:27:06 45.08 45.4 46.2 45.2 45.2 45.1 55.54 56.15 56.29 55.7 55.8 55.8
14/11/2023 04:27:07 44.67 45.4 46.17 45.2 45.2 45.1 56.31 56.33 56.33 55.7 55.8 55.8
14/11/2023 04:27:08 45.25 45.5 46.17 45.2 45.2 45.1 55.79 56.16 56.33 55.7 55.8 55.8
14/11/2023 04:27:09 45.68 45.73 46.17 45.2 45.2 45.1 55.78 56.09 56.33 55.7 55.8 55.8
14/11/2023 04:27:10 45.51 45.83 46.17 45.2 45.2 45.1 55.32 55.9 56.33 55.7 55.8 55.8
14/11/2023 04:27:11 44.92 45.55 46.17 45.2 45.2 45.1 55.34 55.57 56.33 55.7 55.8 55.8
14/11/2023 04:27:12 44.55 45.33 46.17 45.2 45.2 45.1 55.72 55.76 56.33 55.7 55.8 55.8
14/11/2023 04:27:13 45.9 45.74 46.17 45.2 45.2 45.1 55.95 55.99 56.33 55.7 55.8 55.8
14/11/2023 04:27:14 45.66 45.93 46.17 45.2 45.2 45.1 55.74 56.1 56.33 55.7 55.8 55.8
14/11/2023 04:27:15 45.82 46 46.17 45.2 45.2 45.1 56.18 56.22 56.33 55.7 55.8 55.8
14/11/2023 04:27:16 45.37 46.15 46.17 45.2 45.2 45.1 55.97 56.25 56.33 55.7 55.8 55.8
14/11/2023 04:27:17 46.16 46.03 46.17 45.2 45.2 45.1 55.21 56.03 56.33 55.7 55.8 55.8
14/11/2023 04:27:18 45.37 46.16 46.17 45.2 45.2 45.1 55.66 55.76 56.33 55.7 55.8 55.8
14/11/2023 04:27:19 45.16 45.69 46.17 45.2 45.2 45.1 55.58 55.82 56.33 55.7 55.8 55.8
14/11/2023 04:27:20 45.48 45.58 46.16 45.2 45.2 45.1 55.49 55.91 56.33 55.7 55.8 55.8
14/11/2023 04:27:21 45.46 45.74 46.16 45.2 45.2 45.1 56.08 55.95 56.33 55.7 55.8 55.8
14/11/2023 04:27:22 45.27 45.78 46.16 45.2 45.2 45.1 55.4 55.88 56.33 55.7 55.8 55.8
14/11/2023 04:27:23 44.58 45.47 46.16 45.2 45.2 45.1 56.06 56.06 56.33 55.7 55.8 55.8
14/11/2023 04:27:24 43.66 45.3 46.16 45.2 45.2 45.1 55.45 55.91 56.33 55.7 55.8 55.8
14/11/2023 04:27:25 45.55 45.3 46.16 45.2 45.2 45.1 56.15 55.99 56.33 55.7 55.8 55.8
14/11/2023 04:27:26 45.11 45.18 46.16 45.2 45.2 45.1 56.6 56.49 56.49 55.7 55.8 55.8
14/11/2023 04:27:27 45.44 45.71 46.16 45.2 45.2 45.1 55.67 56.4 56.49 55.7 55.8 55.8
14/11/2023 04:27:28 44.72 45.46 46.16 45.2 45.2 45.1 55.57 56.12 56.49 55.7 55.8 55.8
14/11/2023 04:27:29 45.9 45.79 46.16 45.2 45.2 45.1 55.45 55.76 56.49 55.7 55.8 55.8
14/11/2023 04:27:30 44.6 45.78 46.16 45.2 45.2 45.1 56.56 56.26 56.49 55.7 55.8 55.8
14/11/2023 04:27:31 45.68 45.57 46.16 45.2 45.2 45.1 56.01 56.27 56.49 55.7 55.8 55.8
14/11/2023 04:27:32 44.81 45.42 46.16 45.2 45.2 45.1 55.6 56.25 56.49 55.7 55.8 55.8
14/11/2023 04:27:33 44.81 45.34 46.16 45.2 45.2 45.1 55.38 55.79 56.49 55.7 55.8 55.8
14/11/2023 04:27:34 45.25 45.52 46.16 45.2 45.2 45.1 55.75 56.08 56.49 55.7 55.8 55.8
14/11/2023 04:27:35 45.47 45.57 46.16 45.2 45.2 45.1 55.86 56.09 56.49 55.7 55.8 55.8
14/11/2023 04:27:36 45.53 45.88 46.16 45.2 45.2 45.1 55.82 55.91 56.49 55.7 55.8 55.8
14/11/2023 04:27:37 45.11 45.52 46.16 45.2 45.2 45.1 55.51 55.97 56.49 55.7 55.8 55.8
14/11/2023 04:27:38 44.78 45.55 46.16 45.2 45.2 45.1 55.14 55.62 56.49 55.7 55.8 55.8
14/11/2023 04:27:39 44.5 45.3 46.16 45.2 45.2 45.1 55.66 55.84 56.49 55.7 55.8 55.8
14/11/2023 04:27:40 44.51 44.89 46.16 45.2 45.2 45.1 55.6 55.61 56.49 55.7 55.8 55.8
14/11/2023 04:27:41 44.84 45.08 46.16 45.2 45.2 45.1 55.94 55.91 56.49 55.7 55.8 55.8
14/11/2023 04:27:42 45.5 45.56 46.16 45.2 45.2 45.1 55.68 55.82 56.49 55.7 55.8 55.8
14/11/2023 04:27:43 45.1 45.72 46.16 45.2 45.2 45.1 55.14 55.79 56.49 55.7 55.8 55.8
14/11/2023 04:27:44 45.54 45.63 46.16 45.2 45.2 45.1 55.68 55.71 56.49 55.7 55.8 55.8
14/11/2023 04:27:45 45.01 45.49 46.16 45.2 45.2 45.1 56.07 56.13 56.49 55.7 55.8 55.8
14/11/2023 04:27:46 44.43 45.4 46.16 45.2 45.2 45.1 55.89 56.14 56.49 55.7 55.8 55.8
14/11/2023 04:27:47 44.52 45.17 46.16 45.2 45.2 45.1 55.38 56.01 56.49 55.7 55.8 55.8
14/11/2023 04:27:48 45.9 45.53 45.88 45.2 45.2 45.1 56.16 56.06 56.49 55.7 55.8 55.8
14/11/2023 04:27:49 44.97 45.63 45.88 45.2 45.2 45.1 55.32 56.03 56.49 55.7 55.8 55.8
14/11/2023 04:27:50 45.36 45.74 45.88 45.2 45.2 45.1 55.62 55.79 56.49 55.7 55.8 55.8
14/11/2023 04:27:51 45.5 45.61 45.88 45.2 45.2 45.1 55.23 55.6 56.49 55.7 55.8 55.8
14/11/2023 04:27:52 45.23 45.8 45.88 45.2 45.2 45.1 56.16 55.93 56.49 55.7 55.8 55.8
14/11/2023 04:27:53 43.97 45.61 45.88 45.2 45.2 45.1 56.27 56.35 56.49 55.7 55.8 55.8
14/11/2023 04:27:54 45.55 45.31 45.88 45.2 45.2 45.1 55.67 56.26 56.49 55.7 55.8 55.8
14/11/2023 04:27:55 44.93 45.54 45.88 45.2 45.2 45.1 55.47 55.82 56.49 55.7 55.8 55.8
14/11/2023 04:27:56 44.49 45 45.88 45.2 45.2 45.1 55.61 55.81 56.4 55.7 55.8 55.8
14/11/2023 04:27:57 45.98 45.79 45.88 45.2 45.2 45.1 56.3 56.13 56.35 55.7 55.8 55.8
14/11/2023 04:27:58 44.95 45.65 45.88 45.2 45.2 45.1 55.89 56.09 56.35 55.7 55.8 55.8
14/11/2023 04:27:59 45.34 45.73 45.88 45.2 45.2 45.1 55.68 56.07 56.35 55.7 55.8 55.8
14/11/2023 04:28:00 45.55 45.66 45.88 45.2 45.2 45.1 55.5 55.88 56.35 55.7 55.8 55.8
14/11/2023 04:28:01 45.51 45.82 45.88 45.2 45.2 45.1 55.41 55.7 56.35 55.7 55.8 55.8
14/11/2023 04:28:02 45.11 45.79 45.88 45.2 45.2 45.1 55.73 55.85 56.35 55.7 55.8 55.8
14/11/2023 04:28:03 44.87 45.53 45.88 45.2 45.2 45.1 56.06 56 56.35 55.7 55.8 55.8
14/11/2023 04:28:04 45.72 45.53 45.88 45.2 45.2 45.1 56.36 56.45 56.45 55.7 55.8 55.8
14/11/2023 04:28:05 44.85 45.56 45.88 45.2 45.2 45.1 55.02 56.21 56.45 55.7 55.8 55.8
14/11/2023 04:28:06 44.7 45.2 45.82 45.2 45.2 45.1 55.69 55.7 56.45 55.7 55.8 55.8
14/11/2023 04:28:07 44.78 45.19 45.82 45.2 45.2 45.1 55.79 55.98 56.45 55.7 55.8 55.8
14/11/2023 04:28:08 44.96 45.18 45.82 45.2 45.2 45.1 55.54 55.88 56.45 55.7 55.8 55.8
14/11/2023 04:28:09 44.81 45.08 45.82 45.2 45.2 45.1 55.88 55.85 56.45 55.7 55.8 55.8
14/11/2023 04:28:10 44.97 45.31 45.82 45.2 45.2 45.1 55.66 56.02 56.45 55.7 55.8 55.8
14/11/2023 04:28:11 44.46 45.16 45.82 45.2 45.2 45.1 55.27 55.95 56.45 55.7 55.8 55.8
14/11/2023 04:28:12 43.91 44.77 45.82 45.2 45.2 45.1 56.44 56.1 56.45 55.7 55.8 55.8
14/11/2023 04:28:13 43.99 44.93 45.82 45.2 45.2 45.1 56.23 56.36 56.45 55.7 55.8 55.8
14/11/2023 04:28:14 44.48 44.49 45.82 45.2 45.2 45.1 55.83 56.19 56.45 55.7 55.8 55.8
14/11/2023 04:28:15 44.37 44.79 45.82 45.2 45.2 45.1 55.83 56.06 56.45 55.7 55.8 55.8
14/11/2023 04:28:16 46.37 45.88 45.88 45.2 45.2 45.1 55.08 55.95 56.45 55.7 55.8 55.8
14/11/2023 04:28:17 44.3 45.71 45.88 45.2 45.2 45.1 55.95 55.96 56.45 55.7 55.8 55.8
14/11/2023 04:28:18 45.14 45.51 45.88 45.2 45.2 45.1 55.61 56.01 56.45 55.7 55.8 55.8
14/11/2023 04:28:19 44.66 45.28 45.88 45.2 45.2 45.1 55.79 55.87 56.45 55.7 55.8 55.8
14/11/2023 04:28:20 44.68 45.08 45.88 45.2 45.2 45.1 56.28 56.2 56.45 55.7 55.8 55.8
14/11/2023 04:28:21 43.54 44.73 45.88 45.2 45.2 45.1 55.47 56.11 56.45 55.7 55.8 55.8
14/11/2023 04:28:22 44.64 44.9 45.88 45.2 45.2 45.1 55.77 56.05 56.45 55.7 55.8 55.8
14/11/2023 04:28:23 44.54 44.74 45.88 45.2 45.2 45.1 55.99 56.05 56.45 55.7 55.8 55.8
14/11/2023 04:28:24 43.8 44.89 45.88 45.2 45.2 45.1 55.48 56.05 56.45 55.7 55.8 55.8
14/11/2023 04:28:25 45.84 45.57 45.88 45.2 45.2 45.1 55.98 56.04 56.45 55.7 55.8 55.8
14/11/2023 04:28:26 45.19 45.85 45.88 45.2 45.2 45.1 55.58 55.99 56.45 55.7 55.8 55.8
14/11/2023 04:28:27 45.34 45.74 45.88 45.2 45.2 45.1 55.6 56.04 56.45 55.7 55.8 55.8
14/11/2023 04:28:28 45.67 45.72 45.88 45.2 45.2 45.1 55.74 55.84 56.45 55.7 55.8 55.8
14/11/2023 04:28:29 44.31 45.5 45.88 45.2 45.2 45.1 55.78 55.91 56.45 55.7 55.8 55.8
14/11/2023 04:28:30 45.57 45.42 45.88 45.2 45.2 45.1 56.33 56.18 56.45 55.7 55.8 55.8
14/11/2023 04:28:31 43.74 45.33 45.88 45.2 45.2 45.1 55.72 56.28 56.45 55.7 55.8 55.8
14/11/2023 04:28:32 44.31 44.86 45.88 45.2 45.2 45.1 55.35 56.09 56.45 55.7 55.8 55.8
14/11/2023 04:28:33 44.42 44.99 45.88 45.1 45.2 45.1 56.01 55.93 56.45 55.7 55.8 55.8
14/11/2023 04:28:34 45.87 45.38 45.88 45.2 45.2 45.1 55.69 55.97 56.36 55.7 55.8 55.8
14/11/2023 04:28:35 44.71 45.33 45.88 45.2 45.2 45.1 56.25 56.13 56.36 55.7 55.8 55.8
14/11/2023 04:28:36 45.09 45.33 45.88 45.1 45.2 45.1 55.94 56.22 56.36 55.7 55.8 55.8
14/11/2023 04:28:37 45.58 45.5 45.88 45.1 45.2 45.1 55.91 56.19 56.36 55.7 55.8 55.8
14/11/2023 04:28:38 46.22 46.04 46.04 45.2 45.2 45.1 55.73 55.96 56.36 55.7 55.8 55.8
14/11/2023 04:28:39 45.9 46.24 46.24 45.2 45.2 45.1 55.59 55.85 56.36 55.7 55.8 55.8
14/11/2023 04:28:40 44.86 45.92 46.24 45.2 45.2 45.1 55.48 55.82 56.36 55.7 55.8 55.8
14/11/2023 04:28:41 45.13 45.45 46.24 45.2 45.2 45.1 55.39 55.81 56.36 55.7 55.8 55.8
14/11/2023 04:28:42 44.92 45.54 46.24 45.2 45.2 45.1 56.21 56.1 56.36 55.7 55.8 55.8
14/11/2023 04:28:43 44.37 45.01 46.24 45.1 45.2 45.1 55.99 56.06 56.28 55.7 55.8 55.8
14/11/2023 04:28:44 44.03 45.02 46.24 45.1 45.2 45.1 56.09 56.28 56.28 55.7 55.8 55.8
14/11/2023 04:28:45 45.37 45.26 46.24 45.1 45.2 45.1 55.91 56.17 56.28 55.7 55.8 55.8
14/11/2023 04:28:46 44.67 45.17 46.24 45.1 45.2 45.1 55.82 56.18 56.28 55.7 55.8 55.8
14/11/2023 04:28:47 45.24 45.35 46.24 45.1 45.2 45.1 56.58 56.42 56.42 55.7 55.8 55.8
14/11/2023 04:28:48 45.29 45.69 46.24 45.1 45.2 45.1 55.8 56.34 56.42 55.7 55.8 55.8
14/11/2023 04:28:49 43.22 45.43 46.24 45.1 45.2 45.1 55.48 56.19 56.42 55.7 55.8 55.8
14/11/2023 04:28:50 45.25 44.81 46.24 45.1 45.2 45.1 56.11 56.11 56.42 55.7 55.8 55.8
14/11/2023 04:28:51 45.29 45.68 46.24 45.1 45.2 45.1 56.21 56.37 56.42 55.7 55.8 55.8
14/11/2023 04:28:52 45.98 45.88 46.24 45.2 45.2 45.1 55.92 56.11 56.42 55.7 55.8 55.8
14/11/2023 04:28:53 45.76 46.05 46.24 45.2 45.2 45.1 56.76 56.63 56.63 55.8 55.9 55.8
14/11/2023 04:28:54 45.02 45.77 46.24 45.2 45.2 45.1 56.64 56.8 56.8 55.8 55.9 55.8
14/11/2023 04:28:55 45.54 45.61 46.24 45.2 45.2 45.1 56.46 56.82 56.82 55.8 55.9 55.8
14/11/2023 04:28:56 44.78 45.49 46.24 45.2 45.2 45.1 56.72 56.93 56.93 55.8 55.9 55.8
14/11/2023 04:28:57 44.42 45.08 46.24 45.2 45.2 45.1 55.95 56.52 56.93 55.8 55.9 55.8
14/11/2023 04:28:58 45.16 45.51 46.24 45.2 45.2 45.1 55.72 56.34 56.93 55.8 55.9 55.8
14/11/2023 04:28:59 45.39 45.5 46.24 45.2 45.2 45.1 55.58 55.96 56.93 55.8 55.9 55.8
14/11/2023 04:29:00 45.91 46.04 46.24 45.2 45.2 45.1 55.24 55.7 56.93 55.8 55.9 55.8
14/11/2023 04:29:01 45.81 45.9 46.24 45.2 45.2 45.1 56.23 55.97 56.93 55.8 55.9 55.8
14/11/2023 04:29:02 45.12 45.94 46.24 45.2 45.2 45.1 55.61 56.01 56.93 55.8 55.9 55.8
14/11/2023 04:29:03 45.14 45.6 46.24 45.2 45.2 45.1 55.58 55.74 56.93 55.8 55.9 55.8
14/11/2023 04:29:04 45.45 45.65 46.24 45.2 45.2 45.1 55.45 56.02 56.93 55.8 55.9 55.8
14/11/2023 04:29:05 45.6 45.91 46.24 45.2 45.2 45.1 55.27 55.57 56.93 55.8 55.9 55.8
14/11/2023 04:29:06 44.93 45.47 46.24 45.2 45.2 45.1 55.51 55.58 56.93 55.8 55.9 55.8
14/11/2023 04:29:07 45.31 45.67 46.24 45.2 45.2 45.1 55.57 55.65 56.93 55.8 55.9 55.8
14/11/2023 04:29:08 45.76 45.72 46.24 45.2 45.2 45.1 56.47 56.37 56.93 55.8 55.9 55.8
14/11/2023 04:29:09 45.12 45.74 46.05 45.2 45.2 45.1 56 56.33 56.93 55.8 55.9 55.8
14/11/2023 04:29:10 45.54 45.78 46.05 45.2 45.2 45.1 54.93 56.18 56.93 55.8 55.9 55.8
14/11/2023 04:29:11 45.12 46 46.05 45.2 45.2 45.1 56.31 56.08 56.93 55.8 55.9 55.8
14/11/2023 04:29:12 45.6 45.62 46.05 45.2 45.2 45.1 56.12 56.19 56.93 55.8 55.9 55.8
14/11/2023 04:29:13 45.13 45.71 46.05 45.2 45.2 45.1 55.25 56.16 56.93 55.8 55.9 55.8
14/11/2023 04:29:14 45.82 45.98 46.05 45.2 45.2 45.1 56.07 55.96 56.93 55.8 55.9 55.8
14/11/2023 04:29:15 44.58 45.9 46.05 45.2 45.2 45.1 55.8 56.27 56.93 55.8 55.9 55.8
14/11/2023 04:29:16 44.94 45.28 46.05 45.2 45.2 45.1 54.98 55.74 56.93 55.8 55.9 55.8
14/11/2023 04:29:17 44.57 44.93 46.05 45.2 45.2 45.1 56.07 55.81 56.93 55.7 55.9 55.8
14/11/2023 04:29:18 45.19 45.32 46.05 45.2 45.2 45.1 55.57 55.74 56.93 55.7 55.9 55.8
14/11/2023 04:29:19 44.93 45.55 46.05 45.2 45.2 45.1 55.64 55.81 56.93 55.7 55.9 55.8
14/11/2023 04:29:20 45.37 45.32 46.05 45.2 45.2 45.1 56.36 56.26 56.93 55.7 55.9 55.8
14/11/2023 04:29:21 45.2 45.35 46.05 45.2 45.2 45.1 56.2 56.38 56.93 55.7 55.9 55.8
14/11/2023 04:29:22 44.73 45.7 46.05 45.2 45.2 45.1 55.2 56.1 56.93 55.7 55.9 55.8
14/11/2023 04:29:23 45.72 45.53 46.04 45.2 45.2 45.1 55.42 55.72 56.93 55.7 55.9 55.8
14/11/2023 04:29:24 45.29 45.79 46.04 45.2 45.2 45.1 55.66 55.85 56.93 55.7 55.9 55.8
14/11/2023 04:29:25 45.86 45.9 46.04 45.2 45.2 45.1 56.38 56.25 56.93 55.8 55.9 55.8
14/11/2023 04:29:26 45.78 46.24 46.24 45.2 45.2 45.1 56.1 56.57 56.57 55.7 55.9 55.8
14/11/2023 04:29:27 45.92 46.19 46.24 45.2 45.2 45.1 56.02 56.07 56.57 55.8 55.9 55.8
14/11/2023 04:29:28 45.24 45.89 46.24 45.2 45.2 45.1 55.39 56.11 56.57 55.7 55.9 55.8
14/11/2023 04:29:29 45.52 45.7 46.24 45.2 45.2 45.1 55.37 55.68 56.57 55.7 55.9 55.8
14/11/2023 04:29:30 44.75 45.72 46.24 45.2 45.2 45.1 55.4 55.62 56.57 55.7 55.9 55.8
14/11/2023 04:29:31 45.06 45.16 46.24 45.2 45.2 45.1 56.1 56.03 56.57 55.7 55.9 55.8
14/11/2023 04:29:32 45.38 45.47 46.24 45.1 45.2 45.1 56.08 56.06 56.57 55.7 55.9 55.8
14/11/2023 04:29:33 46.14 45.93 46.24 45.2 45.2 45.1 56.08 56.21 56.57 55.7 55.9 55.8
14/11/2023 04:29:34 45.12 45.98 46.24 45.2 45.2 45.1 55.17 56.07 56.57 55.7 55.9 55.8
14/11/2023 04:29:35 45.09 45.83 46.24 45.1 45.2 45.1 56.06 55.93 56.57 55.7 55.9 55.8
14/11/2023 04:29:36 45.51 45.74 46.24 45.2 45.2 45.1 55.45 55.94 56.57 55.7 55.9 55.8
14/11/2023 04:29:37 44.43 45.56 46.24 45.2 45.2 45.1 55.68 55.83 56.57 55.7 55.9 55.8
14/11/2023 04:29:38 45.7 45.48 46.24 45.2 45.2 45.1 56.47 56.33 56.57 55.8 55.9 55.8
14/11/2023 04:29:39 45.33 45.76 46.24 45.2 45.2 45.1 55.5 56.16 56.57 55.7 55.9 55.8
14/11/2023 04:29:40 44.79 45.36 46.24 45.2 45.2 45.1 56.05 56.01 56.57 55.8 55.9 55.8
14/11/2023 04:29:41 44.69 45.53 46.24 45.2 45.2 45.1 56.02 56.21 56.57 55.8 55.9 55.8
14/11/2023 04:29:42 44.48 45.11 46.24 45.1 45.2 45.1 56.33 56.34 56.57 55.8 55.9 55.8
14/11/2023 04:29:43 44.31 44.95 46.24 45.1 45.2 45.1 55.66 56.39 56.57 55.8 55.9 55.8
14/11/2023 04:29:44 45.53 45.36 46.24 45.1 45.2 45.1 56.15 56.12 56.57 55.8 55.9 55.8
14/11/2023 04:29:45 44.89 45.67 46.24 45.1 45.2 45.1 56.15 56.33 56.57 55.8 55.9 55.8
14/11/2023 04:29:46 45.33 45.57 46.24 45.1 45.2 45.1 55.6 56.19 56.57 55.8 55.9 55.8
14/11/2023 04:29:47 45.28 45.58 46.24 45.1 45.2 45.1 55.81 55.94 56.57 55.8 55.9 55.8
14/11/2023 04:29:48 45.56 45.65 46.24 45.1 45.2 45.1 55.94 56 56.57 55.8 55.9 55.8
14/11/2023 04:29:49 45.7 46.25 46.25 45.1 45.2 45.1 56.79 56.71 56.71 55.8 55.9 55.8
14/11/2023 04:29:50 45.54 45.78 46.25 45.1 45.2 45.1 55.78 56.29 56.71 55.8 55.9 55.8
14/11/2023 04:29:51 45.71 45.81 46.25 45.1 45.2 45.1 57.24 56.93 56.93 55.8 55.9 55.8
14/11/2023 04:29:52 46.12 46.22 46.25 45.2 45.2 45.1 57.35 57.19 57.19 55.8 55.9 55.8
14/11/2023 04:29:53 45.82 46.18 46.25 45.2 45.2 45.1 55.56 57.18 57.19 55.8 55.9 55.8
14/11/2023 04:29:54 45.83 46.08 46.25 45.2 45.2 45.1 56.62 56.54 57.19 55.8 55.9 55.8
14/11/2023 04:29:55 43.63 45.9 46.25 45.1 45.2 45.1 55.88 56.45 57.19 55.8 55.9 55.8
14/11/2023 04:29:56 44.64 45.09 46.25 45.1 45.2 45.1 55.26 56.21 57.19 55.8 55.9 55.8
14/11/2023 04:29:57 45.06 45.39 46.25 45.1 45.2 45.1 56.09 56.03 57.19 55.8 55.9 55.8
14/11/2023 04:29:58 44.73 45.19 46.25 45.1 45.2 45.1 55.85 56.02 57.19 55.8 55.9 55.8
14/11/2023 04:29:59 45.6 45.43 46.25 45.1 45.2 45.1 55.39 56.13 57.19 55.8 55.9 55.8
14/11/2023 04:30:00 43.77 45.46 46.25 45.1 45.2 45.1 57.1 56.78 57.19 55.8 55.9 55.8
14/11/2023 04:30:01 45.43 45.19 46.25 45.1 45.2 45.1 55.7 56.59 57.19 55.8 55.9 55.8
14/11/2023 04:30:02 44.56 45.26 46.25 45.1 45.2 45.1 56.29 56.34 57.19 55.8 55.9 55.8
14/11/2023 04:30:03 45.07 45.09 46.25 45.1 45.2 45.1 55.91 56.62 57.19 55.8 55.9 55.8
14/11/2023 04:30:04 44.05 45.18 46.25 45.1 45.2 45.1 55.01 55.82 57.19 55.8 55.9 55.8
14/11/2023 04:30:05 45.79 45.66 46.25 45.1 45.2 45.1 55.17 55.59 57.19 55.8 55.9 55.8
14/11/2023 04:30:06 44.72 45.57 46.25 45.1 45.2 45.1 55.63 55.57 57.19 55.8 55.9 55.8
14/11/2023 04:30:07 45.98 45.87 46.25 45.1 45.2 45.1 55.63 55.68 57.19 55.8 55.9 55.8
14/11/2023 04:30:08 45.16 46.04 46.25 45.1 45.2 45.1 56 55.96 57.19 55.8 55.9 55.8
14/11/2023 04:30:09 45.57 45.98 46.25 45.1 45.2 45.1 55.91 56.22 57.19 55.8 55.9 55.8
14/11/2023 04:30:10 45.61 46 46.25 45.1 45.2 45.1 55.9 56.05 57.19 55.8 55.9 55.8
14/11/2023 04:30:11 45.18 45.5 46.25 45.1 45.2 45.1 56.03 56.24 57.19 55.8 55.9 55.8
14/11/2023 04:30:12 45.8 45.77 46.25 45.1 45.2 45.1 56.02 56.21 57.19 55.8 55.9 55.8
14/11/2023 04:30:13 45.17 46.02 46.25 45.1 45.2 45.1 55.64 56.16 57.19 55.8 55.9 55.8
14/11/2023 04:30:14 46.24 46.13 46.25 45.1 45.2 45.1 55.77 55.97 57.19 55.8 55.9 55.8
14/11/2023 04:30:15 45.6 46.09 46.25 45.1 45.2 45.1 55.26 55.67 57.19 55.8 55.9 55.8
14/11/2023 04:30:16 43.75 45.6 46.25 45.1 45.2 45.1 56.11 56.04 57.19 55.8 55.9 55.8
14/11/2023 04:30:17 45.72 45.5 46.25 45.1 45.2 45.1 55.57 55.88 57.19 55.8 55.9 55.8
14/11/2023 04:30:18 45.5 45.85 46.25 45.1 45.2 45.1 55.77 56.05 57.19 55.8 55.9 55.8
14/11/2023 04:30:19 44.33 45.59 46.22 45.1 45.2 45.1 56.34 56.27 57.19 55.8 55.9 55.8
14/11/2023 04:30:20 46.11 45.66 46.22 45.2 45.2 45.1 55.82 56.26 57.19 55.8 55.9 55.8
14/11/2023 04:30:21 44.59 45.67 46.22 45.1 45.2 45.1 55.94 56.17 57.19 55.8 55.9 55.8
14/11/2023 04:30:22 43.29 45.03 46.18 45.1 45.2 45.1 55.52 56.02 57.18 55.8 55.9 55.8
14/11/2023 04:30:23 45.63 45.16 46.13 45.1 45.2 45.1 56.02 55.94 56.78 55.8 55.9 55.8
14/11/2023 04:30:24 44.75 45.17 46.13 45.1 45.2 45.1 55.12 56.13 56.78 55.8 55.9 55.8
14/11/2023 04:30:25 44.49 45.02 46.13 45.1 45.2 45.1 55.53 55.59 56.78 55.8 55.9 55.8
14/11/2023 04:30:26 45.3 45.19 46.13 45.1 45.2 45.1 56.05 55.91 56.78 55.8 55.9 55.8
14/11/2023 04:30:27 44.7 45.23 46.13 45.1 45.2 45.1 55.75 56.07 56.78 55.8 55.9 55.8
14/11/2023 04:30:28 45.03 45.32 46.13 45.1 45.2 45.1 55.43 55.92 56.78 55.8 55.9 55.8
14/11/2023 04:30:29 45.42 45.43 46.13 45.1 45.2 45.1 55.3 55.6 56.78 55.8 55.9 55.8
14/11/2023 04:30:30 45.03 45.41 46.13 45.1 45.2 45.1 55.79 55.83 56.62 55.8 55.9 55.8
14/11/2023 04:30:31 45.74 45.73 46.13 45.1 45.2 45.1 55.65 55.8 56.62 55.8 55.9 55.8
14/11/2023 04:30:32 44.37 45.65 46.13 45.1 45.2 45.1 56.36 56.22 56.62 55.8 55.9 55.8
14/11/2023 04:30:33 44.35 45.04 46.13 45.1 45.2 45.1 55.78 56.34 56.34 55.8 55.9 55.8
14/11/2023 04:30:34 44.6 44.85 46.13 45.1 45.2 45.1 55.68 55.98 56.34 55.8 55.9 55.8
14/11/2023 04:30:35 44.6 44.99 46.13 45.1 45.2 45.1 55.78 55.88 56.34 55.8 55.9 55.8
14/11/2023 04:30:36 44.85 45.17 46.13 45.1 45.2 45.1 55.65 56.13 56.34 55.8 55.9 55.8
14/11/2023 04:30:37 45.72 45.44 46.13 45.1 45.2 45.1 55.95 55.98 56.34 55.8 55.9 55.8
14/11/2023 04:30:38 44.83 45.46 46.13 45.1 45.2 45.1 55.71 55.91 56.34 55.8 55.9 55.8
14/11/2023 04:30:39 45.19 45.4 46.13 45.1 45.2 45.1 55.92 56.13 56.34 55.8 55.9 55.8
14/11/2023 04:30:40 45.87 45.7 46.13 45.1 45.2 45.1 55.06 56.02 56.34 55.8 55.9 55.8
14/11/2023 04:30:41 45.51 46.11 46.13 45.1 45.2 45.1 55.78 55.79 56.34 55.8 55.9 55.8
14/11/2023 04:30:42 44.65 45.43 46.13 45.1 45.2 45.1 55.43 55.71 56.34 55.8 55.9 55.8
14/11/2023 04:30:43 45.37 45.5 46.13 45.1 45.2 45.1 56.4 56.32 56.34 55.8 55.9 55.8
14/11/2023 04:30:44 45.03 45.46 46.11 45.1 45.2 45.1 55.98 56.27 56.34 55.8 55.8 55.8
14/11/2023 04:30:45 44.82 45.38 46.11 45.1 45.2 45.1 55.01 56.04 56.34 55.8 55.8 55.8
14/11/2023 04:30:46 45.23 45.4 46.11 45.1 45.2 45.1 55.72 55.75 56.34 55.8 55.8 55.8
14/11/2023 04:30:47 44.4 45.48 46.11 45.1 45.2 45.1 56.06 56.08 56.34 55.8 55.8 55.8
14/11/2023 04:30:48 44.75 45.21 46.11 45.1 45.2 45.1 56.15 56.19 56.34 55.8 55.8 55.8
14/11/2023 04:30:49 44.2 44.73 46.11 45.1 45.2 45.1 55.04 56.16 56.34 55.8 55.8 55.8
14/11/2023 04:30:50 44.93 45.08 46.11 45.1 45.2 45.1 56.22 56.06 56.34 55.8 55.8 55.8
14/11/2023 04:30:51 45.04 45.23 46.11 45.1 45.2 45.1 55.65 56.09 56.34 55.8 55.8 55.8
14/11/2023 04:30:52 44.59 45.39 46.11 45.1 45.2 45.1 55.41 55.71 56.34 55.8 55.8 55.8
14/11/2023 04:30:53 43.36 44.74 46.11 45.1 45.2 45.1 55.85 56 56.34 55.8 55.8 55.8
14/11/2023 04:30:54 45.12 45.07 46.11 45.1 45.2 45.1 56 55.98 56.34 55.8 55.8 55.8
14/11/2023 04:30:55 44.91 45.18 46.11 45.1 45.2 45.1 55.4 56.08 56.34 55.8 55.8 55.8
14/11/2023 04:30:56 45.76 45.61 46.11 45.1 45.2 45.1 55.07 55.62 56.34 55.8 55.8 55.8
14/11/2023 04:30:57 45.39 46.14 46.14 45.1 45.2 45.1 55.62 55.59 56.34 55.8 55.8 55.8
14/11/2023 04:30:58 44.76 45.35 46.14 45.1 45.2 45.1 55.95 55.95 56.34 55.8 55.8 55.8
14/11/2023 04:30:59 44.68 45.49 46.14 45.1 45.2 45.1 55.12 55.86 56.34 55.8 55.8 55.8
14/11/2023 04:31:00 44.86 45.27 46.14 45.1 45.2 45.1 55.84 55.97 56.34 55.8 55.8 55.8
14/11/2023 04:31:01 45.59 45.74 46.14 45.1 45.2 45.1 55.7 55.97 56.34 55.8 55.8 55.8
14/11/2023 04:31:02 45.25 45.43 46.14 45.1 45.2 45.1 55.43 55.66 56.34 55.8 55.8 55.8
14/11/2023 04:31:03 45.57 45.8 46.14 45.1 45.2 45.1 56.14 56.08 56.32 55.8 55.8 55.8
14/11/2023 04:31:04 45.39 45.79 46.14 45.1 45.2 45.1 55.94 56.15 56.32 55.8 55.8 55.8
14/11/2023 04:31:05 45.68 45.79 46.14 45.1 45.2 45.1 55.2 56.03 56.32 55.8 55.8 55.8
14/11/2023 04:31:06 44.82 45.82 46.14 45.1 45.2 45.1 55.55 55.73 56.32 55.8 55.8 55.8
14/11/2023 04:31:07 45.7 45.75 46.14 45.1 45.2 45.1 55.96 55.95 56.32 55.8 55.8 55.8
14/11/2023 04:31:08 44.93 45.68 46.14 45.1 45.2 45.1 56.4 56.31 56.32 55.8 55.8 55.8
14/11/2023 04:31:09 45.17 45.71 46.14 45.1 45.2 45.1 55.72 56.28 56.32 55.8 55.8 55.8
14/11/2023 04:31:10 44.86 45.19 46.14 45.1 45.2 45.1 55.39 55.9 56.32 55.8 55.8 55.8
14/11/2023 04:31:11 45.55 45.81 46.14 45.1 45.2 45.1 55.88 56.04 56.32 55.8 55.8 55.8
14/11/2023 04:31:12 45 45.79 46.14 45.1 45.2 45.1 55.61 55.99 56.32 55.8 55.8 55.8
14/11/2023 04:31:13 44.36 45.48 46.14 45.1 45.2 45.1 55.64 55.92 56.31 55.8 55.8 55.8
14/11/2023 04:31:14 45.39 45.31 46.14 45.1 45.2 45.1 55.68 55.91 56.31 55.8 55.8 55.8
14/11/2023 04:31:15 45.43 45.47 46.14 45.1 45.2 45.1 55.29 55.7 56.31 55.8 55.8 55.8
14/11/2023 04:31:16 45.16 45.86 46.14 45.1 45.2 45.1 55.09 55.41 56.31 55.8 55.8 55.8
14/11/2023 04:31:17 45.87 45.84 46.14 45.1 45.2 45.1 55.82 55.7 56.31 55.8 55.8 55.8
14/11/2023 04:31:18 44.46 45.56 46.14 45.1 45.2 45.1 56.41 56.2 56.31 55.8 55.8 55.8
14/11/2023 04:31:19 46.52 46.11 46.14 45.1 45.2 45.1 55.95 56.36 56.36 55.8 55.8 55.8
14/11/2023 04:31:20 45.12 45.92 46.14 45.1 45.2 45.1 55.9 56.18 56.36 55.8 55.8 55.8
14/11/2023 04:31:21 44.61 45.65 46.14 45.1 45.2 45.1 55.43 55.95 56.36 55.8 55.8 55.8
14/11/2023 04:31:22 45.88 45.66 46.14 45.1 45.2 45.1 55.42 55.65 56.36 55.8 55.8 55.8
14/11/2023 04:31:23 45.12 45.66 46.14 45.2 45.2 45.1 55.71 55.83 56.36 55.8 55.8 55.8
14/11/2023 04:31:24 45.37 45.72 46.14 45.2 45.2 45.1 55.78 55.93 56.36 55.8 55.8 55.8
14/11/2023 04:31:25 45.61 45.9 46.14 45.2 45.2 45.1 55.54 55.71 56.36 55.8 55.8 55.8
14/11/2023 04:31:26 44.42 45.47 46.14 45.2 45.2 45.1 56.19 56.08 56.36 55.8 55.8 55.8
14/11/2023 04:31:27 45.53 45.39 46.11 45.2 45.2 45.1 55.41 56.21 56.36 55.8 55.8 55.8
14/11/2023 04:31:28 45.82 45.9 46.11 45.2 45.2 45.1 55.58 55.82 56.36 55.8 55.8 55.8
14/11/2023 04:31:29 45.96 45.96 46.11 45.2 45.2 45.1 55.47 55.66 56.36 55.8 55.8 55.8
14/11/2023 04:31:30 45.74 45.98 46.11 45.2 45.2 45.1 56.18 56.08 56.36 55.8 55.8 55.8
14/11/2023 04:31:31 45.39 46.04 46.11 45.2 45.2 45.1 55.71 56.04 56.36 55.8 55.8 55.8
14/11/2023 04:31:32 45.31 45.58 46.11 45.2 45.2 45.1 55.64 55.96 56.36 55.8 55.8 55.8
14/11/2023 04:31:33 44.73 45.56 46.11 45.2 45.2 45.1 55.92 55.99 56.36 55.8 55.8 55.8
14/11/2023 04:31:34 44.19 45.21 46.11 45.2 45.2 45.1 55.85 56.12 56.36 55.8 55.8 55.8
14/11/2023 04:31:35 44.71 45.1 46.11 45.2 45.2 45.1 55.82 56.3 56.36 55.8 55.8 55.8
14/11/2023 04:31:36 45.26 45.23 46.11 45.2 45.2 45.1 56.08 56.09 56.36 55.8 55.8 55.8
14/11/2023 04:31:37 45.44 45.72 46.11 45.2 45.2 45.1 55.99 56.22 56.36 55.8 55.8 55.8
14/11/2023 04:31:38 43.78 45.2 46.11 45.1 45.2 45.1 55.05 55.93 56.36 55.8 55.8 55.8
14/11/2023 04:31:39 44.38 44.61 46.11 45.1 45.2 45.1 56.34 56 56.36 55.8 55.8 55.8
14/11/2023 04:31:40 46 45.62 46.11 45.1 45.2 45.1 55.72 56.01 56.36 55.8 55.8 55.8
14/11/2023 04:31:41 44.22 45.55 46.11 45.1 45.2 45.1 55.49 56 56.36 55.8 55.8 55.8
14/11/2023 04:31:42 44.54 45.36 46.11 45.1 45.2 45.1 55.55 55.72 56.36 55.8 55.8 55.8
14/11/2023 04:31:43 46.34 45.79 46.11 45.2 45.2 45.1 55.96 56.02 56.36 55.8 55.8 55.8
14/11/2023 04:31:44 45.64 46.08 46.11 45.2 45.2 45.1 56.12 56.23 56.36 55.8 55.8 55.8
14/11/2023 04:31:45 46.01 46.04 46.11 45.2 45.2 45.1 55.85 56.11 56.36 55.8 55.8 55.8
14/11/2023 04:31:46 44.62 46.14 46.14 45.2 45.2 45.1 55.7 56.04 56.36 55.8 55.8 55.8
14/11/2023 04:31:47 44.73 45.45 46.14 45.2 45.2 45.1 55.7 56.07 56.36 55.8 55.8 55.8
14/11/2023 04:31:48 44.78 45.13 46.14 45.2 45.2 45.1 55.79 55.94 56.36 55.8 55.8 55.8
14/11/2023 04:31:49 45.45 45.48 46.14 45.2 45.2 45.1 55.92 56.02 56.3 55.8 55.8 55.8
14/11/2023 04:31:50 44.35 45.25 46.14 45.1 45.2 45.1 55.36 56.03 56.3 55.8 55.8 55.8
14/11/2023 04:31:51 45.44 45.57 46.14 45.1 45.2 45.1 55.45 55.71 56.3 55.8 55.8 55.8
14/11/2023 04:31:52 45.69 45.8 46.14 45.1 45.2 45.1 55.52 55.6 56.3 55.8 55.8 55.8
14/11/2023 04:31:53 46.12 46.03 46.14 45.2 45.2 45.1 55.55 55.69 56.3 55.8 55.8 55.8
14/11/2023 04:31:54 45.07 45.82 46.14 45.2 45.2 45.1 55.52 55.79 56.3 55.8 55.8 55.8
14/11/2023 04:31:55 45.85 45.72 46.14 45.2 45.2 45.1 56.02 55.95 56.3 55.8 55.8 55.8
14/11/2023 04:31:56 45.07 45.71 46.14 45.2 45.2 45.1 55.56 55.94 56.3 55.8 55.8 55.8
14/11/2023 04:31:57 44.78 45.4 46.14 45.2 45.2 45.1 55.47 55.66 56.3 55.8 55.8 55.8
14/11/2023 04:31:58 46.17 45.89 46.14 45.2 45.2 45.1 55.94 56.08 56.3 55.8 55.8 55.8
14/11/2023 04:31:59 46.07 46.23 46.23 45.2 45.2 45.1 55.51 55.99 56.3 55.8 55.8 55.8
14/11/2023 04:32:00 44.66 45.9 46.23 45.2 45.2 45.1 55.99 55.87 56.3 55.8 55.8 55.8
14/11/2023 04:32:01 44.98 45.39 46.23 45.2 45.2 45.1 56.1 56.09 56.3 55.8 55.8 55.8
14/11/2023 04:32:02 45.59 45.6 46.23 45.2 45.2 45.1 55.54 55.96 56.3 55.8 55.8 55.8
14/11/2023 04:32:03 45.08 45.89 46.23 45.2 45.2 45.1 55.47 55.96 56.3 55.8 55.8 55.8
14/11/2023 04:32:04 45.63 45.51 46.23 45.2 45.2 45.1 55.84 55.88 56.3 55.8 55.8 55.8
14/11/2023 04:32:05 44.98 45.69 46.23 45.2 45.2 45.1 55.34 55.73 56.23 55.8 55.8 55.8
14/11/2023 04:32:06 44.62 45.16 46.23 45.2 45.2 45.1 55.37 55.7 56.23 55.8 55.8 55.8
14/11/2023 04:32:07 45.21 45.31 46.23 45.2 45.2 45.1 55.6 55.66 56.23 55.8 55.8 55.8
14/11/2023 04:32:08 44.24 45.39 46.23 45.2 45.2 45.1 56.36 56.2 56.23 55.8 55.8 55.8
14/11/2023 04:32:09 44.92 45.19 46.23 45.2 45.2 45.1 55.44 55.93 56.23 55.8 55.8 55.8
14/11/2023 04:32:10 45.32 45.57 46.23 45.2 45.2 45.1 55.63 56.06 56.23 55.8 55.8 55.8
14/11/2023 04:32:11 44.8 45.06 46.23 45.2 45.2 45.1 55.98 55.97 56.23 55.8 55.8 55.8
14/11/2023 04:32:12 45.6 45.73 46.23 45.2 45.2 45.1 56.22 56.24 56.24 55.8 55.8 55.8
14/11/2023 04:32:13 45.76 46.02 46.23 45.2 45.2 45.1 55.96 56.21 56.24 55.8 55.8 55.8
14/11/2023 04:32:14 44.8 45.57 46.23 45.2 45.2 45.1 56.08 56.33 56.33 55.8 55.8 55.8
14/11/2023 04:32:15 45.95 45.68 46.23 45.2 45.2 45.1 55.9 56.17 56.33 55.8 55.8 55.8
14/11/2023 04:32:16 44.43 45.68 46.23 45.2 45.2 45.1 55.4 56.06 56.33 55.8 55.8 55.8
14/11/2023 04:32:17 44.43 45.12 46.23 45.1 45.2 45.1 55.77 55.76 56.33 55.8 55.8 55.8
14/11/2023 04:32:18 44.75 45.04 46.23 45.1 45.2 45.1 55.55 55.88 56.33 55.8 55.8 55.8
14/11/2023 04:32:19 45.38 45.55 46.23 45.1 45.2 45.1 55.52 55.68 56.33 55.8 55.8 55.8
14/11/2023 04:32:20 45.05 45.2 46.23 45.1 45.2 45.1 56.39 56.19 56.33 55.8 55.8 55.8
14/11/2023 04:32:21 44.43 45.34 46.23 45.1 45.2 45.1 55.6 56.23 56.33 55.8 55.8 55.8
14/11/2023 04:32:22 44.93 45.05 46.23 45.1 45.2 45.1 55.84 56 56.33 55.8 55.8 55.8
14/11/2023 04:32:23 45.63 45.61 46.23 45.1 45.2 45.1 56 56.15 56.33 55.8 55.8 55.8
14/11/2023 04:32:24 44.86 45.59 46.23 45.1 45.2 45.1 55.5 55.91 56.33 55.8 55.8 55.8
14/11/2023 04:32:25 45.31 45.46 46.23 45.1 45.2 45.1 56.24 56.16 56.33 55.8 55.8 55.8
14/11/2023 04:32:26 46.15 45.9 46.23 45.1 45.2 45.1 56.09 56.31 56.33 55.8 55.8 55.8
14/11/2023 04:32:27 43.92 45.85 46.23 45.1 45.2 45.1 55.72 56.04 56.33 55.8 55.8 55.8
14/11/2023 04:32:28 45.5 45.35 46.23 45.1 45.2 45.1 54.97 55.87 56.33 55.8 55.8 55.8
14/11/2023 04:32:29 44.08 45.38 46.02 45.1 45.2 45.1 56.37 56.11 56.33 55.8 55.8 55.8
14/11/2023 04:32:30 45.53 45.43 46.02 45.1 45.2 45.1 55.81 56.34 56.34 55.8 55.8 55.8
14/11/2023 04:32:31 45.7 45.8 46.02 45.1 45.2 45.1 56.07 56.12 56.34 55.8 55.8 55.8
14/11/2023 04:32:32 45.13 45.75 46.02 45.1 45.2 45.1 55.57 55.98 56.34 55.8 55.8 55.8
14/11/2023 04:32:33 44.64 45.31 46.02 45.1 45.2 45.1 55.7 55.85 56.34 55.8 55.8 55.8
14/11/2023 04:32:34 45.32 45.46 46.02 45.1 45.2 45.1 55.75 55.87 56.34 55.8 55.8 55.8
14/11/2023 04:32:35 44.72 45.22 46.02 45.1 45.2 45.1 55.86 55.97 56.34 55.8 55.8 55.8
14/11/2023 04:32:36 44.36 45.37 46.02 45.1 45.2 45.1 56.16 56.19 56.34 55.8 55.8 55.8
14/11/2023 04:32:37 45.52 45.26 46.02 45.1 45.2 45.1 55.55 56.11 56.34 55.8 55.8 55.8
14/11/2023 04:32:38 45.89 45.69 46.02 45.1 45.2 45.1 55.8 56.01 56.34 55.8 55.8 55.8
14/11/2023 04:32:39 45.52 45.83 46.02 45.1 45.2 45.1 55.35 55.68 56.34 55.8 55.8 55.8
14/11/2023 04:32:40 44.82 45.84 46.02 45.1 45.2 45.1 55.41 55.64 56.34 55.8 55.8 55.8
14/11/2023 04:32:41 45.59 45.54 46.02 45.2 45.2 45.1 55.9 55.89 56.34 55.8 55.8 55.8
14/11/2023 04:32:42 45.56 45.69 46.02 45.2 45.2 45.1 55.56 55.94 56.34 55.8 55.8 55.8
14/11/2023 04:32:43 44.99 45.78 45.9 45.2 45.2 45.1 55.07 55.69 56.34 55.8 55.8 55.8
14/11/2023 04:32:44 45.84 45.68 45.9 45.2 45.2 45.1 56.55 56.21 56.34 55.8 55.8 55.8
14/11/2023 04:32:45 45.23 45.71 45.9 45.2 45.2 45.1 55.61 56.24 56.34 55.8 55.8 55.8
14/11/2023 04:32:46 45.18 45.67 45.9 45.2 45.2 45.1 55.27 55.87 56.34 55.8 55.8 55.8
14/11/2023 04:32:47 44.87 45.64 45.9 45.2 45.2 45.1 56.26 56.13 56.34 55.8 55.8 55.8
14/11/2023 04:32:48 44.84 45.14 45.9 45.2 45.2 45.1 55.69 55.87 56.34 55.8 55.8 55.8
14/11/2023 04:32:49 44.87 45.32 45.9 45.2 45.2 45.1 55.86 56.24 56.34 55.8 55.8 55.8
14/11/2023 04:32:50 45.54 45.55 45.9 45.2 45.2 45.1 55.82 55.97 56.34 55.8 55.8 55.8
14/11/2023 04:32:51 45.55 45.68 45.9 45.2 45.2 45.1 55.76 55.91 56.34 55.8 55.8 55.8
14/11/2023 04:32:52 44.8 45.65 45.9 45.2 45.2 45.1 55.54 55.96 56.34 55.8 55.8 55.8
14/11/2023 04:32:53 45.36 45.68 45.9 45.2 45.2 45.1 56.02 56 56.34 55.8 55.8 55.8
14/11/2023 04:32:54 45.42 45.62 45.9 45.2 45.2 45.1 55.57 56 56.34 55.8 55.8 55.8
14/11/2023 04:32:55 45.17 45.7 45.9 45.2 45.2 45.1 55.14 55.67 56.34 55.8 55.8 55.8
14/11/2023 04:32:56 45.35 45.7 45.85 45.2 45.2 45.1 55.98 55.86 56.34 55.8 55.8 55.8
14/11/2023 04:32:57 43.82 45.25 45.84 45.2 45.2 45.1 55.7 55.87 56.34 55.8 55.8 55.8
14/11/2023 04:32:58 44.78 45.11 45.84 45.2 45.2 45.1 55.59 55.79 56.34 55.8 55.8 55.8
14/11/2023 04:32:59 45.25 45.56 45.84 45.2 45.2 45.1 56.66 56.34 56.34 55.8 55.8 55.8
14/11/2023 04:33:00 44.93 45.14 45.84 45.1 45.2 45.1 55.44 56.37 56.37 55.8 55.8 55.8
14/11/2023 04:33:01 44.88 45.49 45.84 45.1 45.2 45.1 55.41 55.92 56.37 55.8 55.8 55.8
14/11/2023 04:33:02 46.29 45.88 45.88 45.2 45.2 45.1 55.66 55.7 56.37 55.8 55.8 55.8
14/11/2023 04:33:03 45.49 45.95 45.95 45.2 45.2 45.1 55.61 55.74 56.37 55.8 55.8 55.8
14/11/2023 04:33:04 45.61 46.03 46.03 45.2 45.2 45.1 55.96 56.06 56.37 55.8 55.8 55.8
14/11/2023 04:33:05 45.54 45.92 46.03 45.2 45.2 45.1 56.17 56.22 56.37 55.8 55.8 55.8
14/11/2023 04:33:06 45.97 45.82 46.03 45.2 45.2 45.1 55.48 56.05 56.37 55.8 55.8 55.8
14/11/2023 04:33:07 44.55 46.01 46.03 45.2 45.2 45.1 56.12 56.04 56.37 55.8 55.8 55.8
14/11/2023 04:33:08 45.48 45.68 46.03 45.2 45.2 45.1 56.04 56.14 56.37 55.8 55.8 55.8
14/11/2023 04:33:09 46.11 45.81 46.03 45.2 45.2 45.1 56.16 56.36 56.37 55.8 55.8 55.8
14/11/2023 04:33:10 46.2 46.31 46.31 45.2 45.2 45.1 56.11 56.32 56.37 55.8 55.8 55.8
14/11/2023 04:33:11 45.76 46.2 46.31 45.2 45.2 45.1 56 56.29 56.37 55.8 55.8 55.8
14/11/2023 04:33:12 43.5 45.87 46.31 45.2 45.2 45.1 55.55 56.07 56.37 55.8 55.8 55.8
14/11/2023 04:33:13 44.8 45.32 46.31 45.2 45.2 45.1 55.56 56.08 56.37 55.8 55.8 55.8
14/11/2023 04:33:14 45.88 45.57 46.31 45.2 45.2 45.1 55.9 55.84 56.37 55.8 55.8 55.8
14/11/2023 04:33:15 45.7 45.7 46.31 45.2 45.2 45.1 55.4 55.73 56.37 55.8 55.8 55.8
14/11/2023 04:33:16 45.22 45.73 46.31 45.2 45.2 45.1 55.82 55.83 56.37 55.8 55.8 55.8
14/11/2023 04:33:17 45.33 45.81 46.31 45.2 45.2 45.1 55.55 55.94 56.37 55.8 55.8 55.8
14/11/2023 04:33:18 45.68 45.97 46.31 45.2 45.2 45.1 55.55 55.73 56.37 55.8 55.8 55.8
14/11/2023 04:33:19 46.38 46.28 46.31 45.2 45.2 45.1 55.42 55.69 56.37 55.8 55.8 55.8
14/11/2023 04:33:20 45.83 46.26 46.31 45.2 45.2 45.1 55.03 55.75 56.37 55.8 55.8 55.8
14/11/2023 04:33:21 45.06 46.06 46.31 45.2 45.2 45.1 55.89 55.71 56.37 55.8 55.8 55.8
14/11/2023 04:33:22 45.17 45.46 46.31 45.2 45.2 45.1 55.54 55.76 56.37 55.8 55.8 55.8
14/11/2023 04:33:23 44.42 45.59 46.31 45.2 45.2 45.1 55.64 55.9 56.37 55.8 55.8 55.8
14/11/2023 04:33:24 45.83 45.58 46.31 45.2 45.2 45.1 55.56 55.69 56.37 55.8 55.8 55.8
14/11/2023 04:33:25 44.95 45.48 46.31 45.2 45.2 45.1 55.84 55.89 56.37 55.8 55.8 55.8
14/11/2023 04:33:26 44.75 45.44 46.31 45.2 45.2 45.1 55.46 55.93 56.37 55.8 55.8 55.8
14/11/2023 04:33:27 45.66 45.51 46.31 45.2 45.2 45.1 56.47 56.52 56.52 55.8 55.8 55.8
14/11/2023 04:33:28 45.65 45.7 46.31 45.2 45.2 45.1 55.65 56.12 56.52 55.8 55.8 55.8
14/11/2023 04:33:29 44.63 45.67 46.31 45.2 45.2 45.1 55.66 55.97 56.52 55.8 55.8 55.8
14/11/2023 04:33:30 44.6 45.29 46.31 45.2 45.2 45.1 55.77 56.02 56.52 55.8 55.8 55.8
14/11/2023 04:33:31 45.11 45.14 46.31 45.2 45.2 45.1 55.08 55.85 56.52 55.8 55.8 55.8
14/11/2023 04:33:32 45.3 45.51 46.31 45.2 45.2 45.1 55.23 55.39 56.52 55.8 55.8 55.8
14/11/2023 04:33:33 45.04 45.53 46.31 45.2 45.2 45.1 55.23 55.44 56.52 55.8 55.8 55.8
14/11/2023 04:33:34 44.08 45.24 46.31 45.2 45.2 45.1 56.04 55.91 56.52 55.8 55.8 55.8
14/11/2023 04:33:35 44.76 44.9 46.31 45.2 45.2 45.1 55.05 55.97 56.52 55.8 55.8 55.8
14/11/2023 04:33:36 45.4 45.3 46.31 45.2 45.2 45.1 56.11 55.99 56.52 55.8 55.8 55.8
14/11/2023 04:33:37 45.02 45.39 46.31 45.2 45.2 45.1 55.94 56.26 56.52 55.8 55.8 55.8
14/11/2023 04:33:38 45.83 45.77 46.31 45.2 45.2 45.1 55.75 56.05 56.52 55.8 55.8 55.8
14/11/2023 04:33:39 45.64 45.93 46.31 45.2 45.2 45.1 55.64 55.85 56.52 55.8 55.8 55.8
14/11/2023 04:33:40 45.9 46.04 46.28 45.2 45.2 45.1 55.63 55.88 56.52 55.8 55.8 55.8
14/11/2023 04:33:41 44.78 45.68 46.28 45.2 45.2 45.1 55.65 55.76 56.52 55.8 55.8 55.8
14/11/2023 04:33:42 45.67 45.76 46.28 45.2 45.2 45.1 56.43 56.2 56.52 55.8 55.8 55.8
14/11/2023 04:33:43 44.54 45.67 46.28 45.2 45.2 45.1 55.27 56.2 56.52 55.8 55.8 55.8
14/11/2023 04:33:44 45.64 45.63 46.28 45.2 45.2 45.1 55.85 55.98 56.52 55.8 55.8 55.8
14/11/2023 04:33:45 44.92 45.25 46.28 45.2 45.2 45.1 55.23 55.72 56.52 55.8 55.8 55.8
14/11/2023 04:33:46 45.68 45.82 46.28 45.2 45.2 45.1 56.03 55.87 56.52 55.8 55.8 55.8
14/11/2023 04:33:47 46.24 46.05 46.28 45.2 45.2 45.1 56.02 56.06 56.52 55.8 55.8 55.8
14/11/2023 04:33:48 45.37 46.01 46.28 45.2 45.2 45.1 55.02 55.88 56.52 55.8 55.8 55.8
14/11/2023 04:33:49 45.73 46.04 46.26 45.2 45.2 45.1 54.71 55.48 56.52 55.8 55.8 55.8
14/11/2023 04:33:50 45.23 46.07 46.07 45.2 45.2 45.1 56.14 55.8 56.52 55.8 55.8 55.8
14/11/2023 04:33:51 44.84 45.34 46.07 45.2 45.2 45.1 55.87 55.94 56.52 55.8 55.8 55.8
14/11/2023 04:33:52 44.85 45.24 46.07 45.2 45.2 45.1 55.83 56.02 56.52 55.8 55.8 55.8
14/11/2023 04:33:53 45.94 45.75 46.07 45.2 45.2 45.1 56.59 56.55 56.55 55.8 55.8 55.8
14/11/2023 04:33:54 45.77 45.96 46.07 45.2 45.2 45.1 55.65 56.37 56.55 55.8 55.8 55.8
14/11/2023 04:33:55 44.46 45.87 46.07 45.2 45.2 45.1 55.56 55.91 56.55 55.8 55.8 55.8
14/11/2023 04:33:56 46.02 45.82 46.07 45.2 45.2 45.1 55.72 55.89 56.55 55.8 55.8 55.8
14/11/2023 04:33:57 45.44 45.88 46.07 45.2 45.2 45.1 56.08 56.03 56.55 55.8 55.8 55.8
14/11/2023 04:33:58 45.64 45.96 46.07 45.2 45.2 45.1 55.77 56.17 56.55 55.8 55.8 55.8
14/11/2023 04:33:59 45.7 46.09 46.09 45.2 45.2 45.1 56.06 56.17 56.55 55.8 55.8 55.8
14/11/2023 04:34:00 44.62 45.57 46.09 45.2 45.2 45.1 55.24 55.94 56.55 55.8 55.8 55.8
14/11/2023 04:34:01 45.52 45.67 46.09 45.2 45.2 45.1 56.34 56.31 56.55 55.8 55.8 55.8
14/11/2023 04:34:02 43.96 45.3 46.09 45.2 45.2 45.1 55.86 56.04 56.55 55.8 55.8 55.8
14/11/2023 04:34:03 45.44 45.38 46.09 45.2 45.2 45.1 55.81 56.04 56.55 55.8 55.8 55.8
14/11/2023 04:34:04 45.44 45.43 46.09 45.2 45.2 45.1 56.02 56.28 56.55 55.8 55.8 55.8
14/11/2023 04:34:05 45.25 45.44 46.09 45.2 45.2 45.1 55.97 56.2 56.55 55.8 55.8 55.8
14/11/2023 04:34:06 45.1 45.58 46.09 45.2 45.2 45.1 55.43 55.83 56.55 55.8 55.8 55.8
14/11/2023 04:34:07 45.68 45.87 46.09 45.2 45.2 45.1 55.51 55.82 56.55 55.8 55.8 55.8
14/11/2023 04:34:08 44.77 45.41 46.09 45.2 45.2 45.1 55.71 55.83 56.55 55.8 55.8 55.8
14/11/2023 04:34:09 45.35 45.43 46.09 45.2 45.2 45.1 55.89 55.94 56.55 55.8 55.8 55.8
14/11/2023 04:34:10 46.16 45.98 46.09 45.2 45.2 45.1 55.25 55.97 56.55 55.8 55.8 55.8
14/11/2023 04:34:11 46.24 46.54 46.54 45.2 45.2 45.1 55.58 55.66 56.55 55.8 55.8 55.8
14/11/2023 04:34:12 45.46 46.22 46.54 45.2 45.2 45.1 55.54 55.67 56.55 55.8 55.8 55.8
14/11/2023 04:34:13 44.61 45.76 46.54 45.2 45.2 45.1 55.58 55.81 56.55 55.8 55.8 55.8
14/11/2023 04:34:14 45.18 45.41 46.54 45.2 45.2 45.1 56.56 56.31 56.55 55.8 55.8 55.8
14/11/2023 04:34:15 45.15 45.49 46.54 45.2 45.2 45.1 56.47 56.49 56.55 55.8 55.8 55.8
14/11/2023 04:34:16 44.32 45.37 46.54 45.2 45.2 45.1 55.93 56.34 56.55 55.8 55.8 55.8
14/11/2023 04:34:17 45.79 45.52 46.54 45.2 45.2 45.1 55.28 56.17 56.55 55.8 55.8 55.8
14/11/2023 04:34:18 44.74 45.53 46.54 45.2 45.2 45.1 55.42 55.7 56.55 55.8 55.8 55.8
14/11/2023 04:34:19 46.03 45.78 46.54 45.2 45.2 45.1 56.24 56.19 56.55 55.8 55.8 55.8
14/11/2023 04:34:20 44.6 45.68 46.54 45.2 45.2 45.1 55.36 56.07 56.55 55.8 55.8 55.8
14/11/2023 04:34:21 45.04 45.46 46.54 45.2 45.2 45.1 55.99 56.15 56.55 55.8 55.8 55.8
14/11/2023 04:34:22 44.68 45.42 46.54 45.2 45.2 45.1 55.25 55.81 56.55 55.8 55.8 55.8
14/11/2023 04:34:23 45.01 45.29 46.54 45.2 45.2 45.1 55.52 55.73 56.49 55.8 55.8 55.8
14/11/2023 04:34:24 45.31 45.36 46.54 45.2 45.2 45.1 55.75 55.81 56.49 55.8 55.8 55.8
14/11/2023 04:34:25 45.31 45.5 46.54 45.2 45.2 45.1 56.26 56.24 56.49 55.8 55.8 55.8
14/11/2023 04:34:26 46.07 45.9 46.54 45.2 45.2 45.1 55.66 56.23 56.49 55.8 55.8 55.8
14/11/2023 04:34:27 45.53 46.18 46.54 45.2 45.2 45.1 56.16 56.12 56.49 55.8 55.8 55.8
14/11/2023 04:34:28 45.72 45.77 46.54 45.2 45.2 45.1 55.12 56.11 56.49 55.8 55.8 55.8
14/11/2023 04:34:29 45.04 45.79 46.54 45.2 45.2 45.1 55.58 55.66 56.49 55.8 55.8 55.8
14/11/2023 04:34:30 45.07 45.38 46.54 45.2 45.2 45.1 56.23 56.15 56.49 55.8 55.8 55.8
14/11/2023 04:34:31 46.26 45.97 46.54 45.2 45.2 45.1 55.84 56.14 56.49 55.8 55.8 55.8
14/11/2023 04:34:32 45.55 46.27 46.54 45.2 45.2 45.1 55.7 55.99 56.49 55.8 55.8 55.8
14/11/2023 04:34:33 44.56 45.77 46.54 45.2 45.2 45.1 55.19 55.85 56.49 55.8 55.8 55.8
14/11/2023 04:34:34 44.4 45.01 46.54 45.2 45.2 45.1 55.97 55.8 56.49 55.8 55.8 55.8
14/11/2023 04:34:35 45.37 45.34 46.54 45.2 45.2 45.1 55.83 56.12 56.49 55.8 55.8 55.8
14/11/2023 04:34:36 45.64 45.58 46.54 45.2 45.2 45.1 55.19 55.77 56.49 55.8 55.8 55.8
14/11/2023 04:34:37 44.81 45.48 46.54 45.2 45.2 45.1 54.94 55.38 56.49 55.8 55.8 55.8
14/11/2023 04:34:38 44.82 45.3 46.54 45.2 45.2 45.1 55.8 55.71 56.49 55.8 55.8 55.8
14/11/2023 04:34:39 42.75 45.14 46.54 45.2 45.2 45.1 55.8 55.9 56.49 55.8 55.8 55.8
14/11/2023 04:34:40 44.81 44.91 46.54 45.2 45.2 45.1 55.46 55.86 56.49 55.8 55.8 55.8
14/11/2023 04:34:41 45.81 45.4 46.27 45.2 45.2 45.1 56.49 56.4 56.49 55.8 55.8 55.8
14/11/2023 04:34:42 44.51 45.38 46.27 45.2 45.2 45.1 55.2 56.12 56.49 55.8 55.8 55.8
14/11/2023 04:34:43 44.46 45.02 46.27 45.2 45.2 45.1 55.17 55.61 56.49 55.8 55.8 55.8
14/11/2023 04:34:44 43.72 44.76 46.27 45.2 45.2 45.1 55.24 55.57 56.49 55.8 55.8 55.8
14/11/2023 04:34:45 44.26 44.55 46.27 45.2 45.2 45.1 56.31 56.05 56.4 55.8 55.8 55.8
14/11/2023 04:34:46 45.03 45 46.27 45.2 45.2 45.1 56.15 56.43 56.43 55.8 55.8 55.8
14/11/2023 04:34:47 45.52 45.37 46.27 45.2 45.2 45.1 56.18 56.3 56.43 55.8 55.8 55.8
14/11/2023 04:34:48 44.51 45.5 46.27 45.2 45.2 45.1 55.89 56.45 56.45 55.8 55.8 55.8
14/11/2023 04:34:49 44.65 44.87 46.27 45.2 45.2 45.1 55.51 55.98 56.45 55.8 55.8 55.8
14/11/2023 04:34:50 45.81 45.53 46.27 45.2 45.2 45.1 55.14 55.89 56.45 55.8 55.8 55.8
14/11/2023 04:34:51 44.57 45.46 46.27 45.2 45.2 45.1 55.67 55.72 56.45 55.8 55.8 55.8
14/11/2023 04:34:52 45.63 45.43 46.27 45.2 45.2 45.1 55.7 55.99 56.45 55.7 55.8 55.8
14/11/2023 04:34:53 44.85 45.39 46.27 45.2 45.2 45.1 55.6 55.83 56.45 55.7 55.8 55.8
14/11/2023 04:34:54 45.41 45.53 46.27 45.2 45.2 45.1 56.38 56.21 56.45 55.7 55.8 55.8
14/11/2023 04:34:55 44.85 45.69 46.27 45.2 45.2 45.1 56 56.39 56.45 55.7 55.8 55.8
14/11/2023 04:34:56 45.86 45.72 46.27 45.2 45.2 45.1 55.61 56.11 56.45 55.8 55.8 55.8
14/11/2023 04:34:57 45.19 45.8 46.27 45.2 45.2 45.1 55.82 56.1 56.45 55.7 55.8 55.8
14/11/2023 04:34:58 45.54 45.74 46.27 45.2 45.2 45.1 55.41 55.78 56.45 55.7 55.8 55.8
14/11/2023 04:34:59 45 45.69 46.27 45.2 45.2 45.1 55.43 55.68 56.45 55.7 55.8 55.8
14/11/2023 04:35:00 45.74 45.74 46.27 45.2 45.2 45.1 55.77 55.74 56.45 55.7 55.8 55.8
14/11/2023 04:35:01 45.62 46.06 46.27 45.2 45.2 45.1 55.86 55.91 56.45 55.7 55.8 55.8
14/11/2023 04:35:02 45.79 45.87 46.06 45.2 45.2 45.1 55.97 56.08 56.45 55.7 55.8 55.8
14/11/2023 04:35:03 45.66 46.26 46.26 45.2 45.2 45.1 56.01 56.1 56.45 55.7 55.8 55.8
14/11/2023 04:35:04 44.56 45.61 46.26 45.2 45.2 45.1 55.75 55.97 56.45 55.7 55.8 55.8
14/11/2023 04:35:05 44.87 45.39 46.26 45.2 45.2 45.1 55.83 56.21 56.45 55.7 55.8 55.8
14/11/2023 04:35:06 44.56 45.06 46.26 45.2 45.2 45.1 55.88 56.15 56.45 55.7 55.8 55.8
14/11/2023 04:35:07 44.57 44.98 46.26 45.2 45.2 45.1 55.64 55.81 56.45 55.7 55.8 55.8
14/11/2023 04:35:08 45.17 45.25 46.26 45.2 45.2 45.1 55.23 55.78 56.45 55.7 55.8 55.8
14/11/2023 04:35:09 44.63 45.26 46.26 45.2 45.2 45.1 55.53 55.82 56.45 55.7 55.8 55.8
14/11/2023 04:35:10 45.72 45.49 46.26 45.2 45.2 45.1 55.81 55.74 56.45 55.7 55.8 55.8
14/11/2023 04:35:11 44.56 45.7 46.26 45.2 45.2 45.1 55.62 55.86 56.45 55.7 55.8 55.8
14/11/2023 04:35:12 45.56 45.5 46.26 45.2 45.2 45.1 55.62 55.77 56.45 55.7 55.8 55.8
14/11/2023 04:35:13 45.18 45.49 46.26 45.2 45.2 45.1 55.28 55.76 56.45 55.7 55.8 55.8
14/11/2023 04:35:14 45.35 45.54 46.26 45.2 45.2 45.1 55.49 55.55 56.45 55.7 55.8 55.8
14/11/2023 04:35:15 46.04 45.98 46.26 45.2 45.2 45.1 55.65 55.78 56.45 55.7 55.8 55.8
14/11/2023 04:35:16 45.04 45.9 46.26 45.2 45.2 45.1 55.71 55.83 56.45 55.7 55.8 55.8
14/11/2023 04:35:17 44.72 45.73 46.26 45.2 45.2 45.1 55.49 55.97 56.45 55.7 55.8 55.8
14/11/2023 04:35:18 45.21 45.15 46.26 45.2 45.2 45.1 55.53 55.67 56.39 55.7 55.8 55.8
14/11/2023 04:35:19 44.91 45.35 46.26 45.2 45.2 45.1 55.83 56.01 56.39 55.7 55.8 55.8
14/11/2023 04:35:20 45.87 45.86 46.26 45.2 45.2 45.1 56.13 56.1 56.39 55.7 55.8 55.8
14/11/2023 04:35:21 43.8 45.42 46.26 45.2 45.2 45.1 55.64 56.02 56.39 55.7 55.8 55.8
14/11/2023 04:35:22 44.79 44.96 46.26 45.2 45.2 45.1 56.05 56.05 56.39 55.7 55.8 55.8
14/11/2023 04:35:23 45.41 45.26 46.26 45.2 45.2 45.1 55.53 56 56.39 55.7 55.8 55.8
14/11/2023 04:35:24 44.59 45.34 46.26 45.2 45.2 45.1 55.87 55.99 56.39 55.7 55.8 55.8
14/11/2023 04:35:25 45.75 45.65 46.26 45.2 45.2 45.1 55.58 56.16 56.21 55.7 55.8 55.8
14/11/2023 04:35:26 44.42 45.44 46.26 45.2 45.2 45.1 55.45 55.69 56.21 55.7 55.8 55.8
14/11/2023 04:35:27 45.12 45.37 46.26 45.2 45.2 45.1 55.91 55.94 56.21 55.7 55.8 55.8
14/11/2023 04:35:28 45.28 45.47 46.26 45.2 45.2 45.1 55.58 55.89 56.21 55.7 55.8 55.8
14/11/2023 04:35:29 45.56 45.95 46.26 45.2 45.2 45.1 56.2 56.05 56.21 55.7 55.8 55.8
14/11/2023 04:35:30 44.48 45.51 46.26 45.2 45.2 45.1 55.92 56.13 56.21 55.7 55.8 55.8
14/11/2023 04:35:31 44.23 45 46.26 45.2 45.2 45.1 55.62 56.01 56.21 55.7 55.8 55.8
14/11/2023 04:35:32 43.53 44.73 46.26 45.2 45.2 45.1 55.34 56.01 56.21 55.7 55.8 55.8
14/11/2023 04:35:33 45.37 44.94 45.98 45.2 45.2 45.1 55.95 55.94 56.21 55.7 55.8 55.8
14/11/2023 04:35:34 44.97 45.51 45.98 45.2 45.2 45.1 55.78 56.05 56.21 55.7 55.8 55.8
14/11/2023 04:35:35 44.52 44.94 45.98 45.2 45.2 45.1 55.56 55.76 56.16 55.7 55.8 55.8
14/11/2023 04:35:36 43.96 44.72 45.98 45.2 45.2 45.1 55.34 55.78 56.16 55.7 55.8 55.8
14/11/2023 04:35:37 45.42 45.36 45.98 45.2 45.2 45.1 55.64 55.73 56.16 55.7 55.8 55.8
14/11/2023 04:35:38 45.32 45.65 45.98 45.2 45.2 45.1 55.31 55.72 56.16 55.7 55.8 55.8
14/11/2023 04:35:39 45.22 45.46 45.98 45.2 45.2 45.1 55.33 55.5 56.16 55.7 55.8 55.8
14/11/2023 04:35:40 44.84 45.21 45.98 45.2 45.2 45.1 55.26 55.56 56.16 55.7 55.8 55.8
14/11/2023 04:35:41 44.77 45.3 45.98 45.2 45.2 45.1 55.55 55.55 56.16 55.7 55.8 55.8
14/11/2023 04:35:42 44.59 45.19 45.98 45.2 45.2 45.1 55.65 55.86 56.16 55.7 55.8 55.8
14/11/2023 04:35:43 44.1 44.77 45.98 45.2 45.2 45.1 55.49 55.69 56.16 55.7 55.8 55.8
14/11/2023 04:35:44 46.47 45.94 45.98 45.2 45.2 45.1 55.52 55.71 56.16 55.7 55.8 55.8
14/11/2023 04:35:45 45.9 46.11 46.11 45.2 45.2 45.1 55.65 55.8 56.16 55.7 55.8 55.8
14/11/2023 04:35:46 45.67 46.05 46.11 45.2 45.2 45.1 55.7 55.89 56.16 55.7 55.8 55.8
14/11/2023 04:35:47 44.52 45.71 46.11 45.2 45.2 45.1 54.93 55.75 56.16 55.7 55.8 55.8
14/11/2023 04:35:48 45.81 45.73 46.11 45.2 45.2 45.1 55.93 55.9 56.16 55.7 55.8 55.8
14/11/2023 04:35:49 45.32 45.75 46.11 45.2 45.2 45.1 56.55 56.33 56.33 55.7 55.8 55.8
14/11/2023 04:35:50 44.64 45.68 46.11 45.2 45.2 45.1 55.53 56.25 56.33 55.7 55.8 55.8
14/11/2023 04:35:51 44.12 45.22 46.11 45.2 45.2 45.1 56.11 56.36 56.36 55.7 55.8 55.8
14/11/2023 04:35:52 45.05 44.93 46.11 45.2 45.2 45.1 55.93 56.12 56.36 55.7 55.8 55.8
14/11/2023 04:35:53 45.61 45.55 46.11 45.2 45.2 45.1 55.39 56 56.36 55.7 55.8 55.8
14/11/2023 04:35:54 44.48 45.46 46.11 45.2 45.2 45.1 55.88 55.84 56.36 55.7 55.8 55.8
14/11/2023 04:35:55 45.69 45.68 46.11 45.2 45.2 45.1 55.97 56.09 56.36 55.7 55.8 55.8
14/11/2023 04:35:56 44.7 45.85 46.11 45.2 45.2 45.1 55.78 56.19 56.36 55.7 55.8 55.8
14/11/2023 04:35:57 44.79 45.22 46.11 45.2 45.2 45.1 55.76 55.87 56.36 55.7 55.8 55.8
14/11/2023 04:35:58 46.45 46.11 46.11 45.2 45.2 45.1 55.87 56.2 56.36 55.7 55.8 55.8
14/11/2023 04:35:59 45.65 46.05 46.11 45.2 45.2 45.1 56.14 56.25 56.36 55.7 55.8 55.8
14/11/2023 04:36:00 44.77 45.96 46.11 45.2 45.2 45.1 55.17 56.02 56.36 55.7 55.8 55.8
14/11/2023 04:36:01 44.46 45.12 46.11 45.2 45.2 45.1 55.27 55.49 56.36 55.7 55.8 55.8
14/11/2023 04:36:02 45.78 45.73 46.11 45.2 45.2 45.1 55.84 55.69 56.36 55.7 55.8 55.8
14/11/2023 04:36:03 45.07 45.68 46.11 45.2 45.2 45.1 55.74 55.77 56.36 55.7 55.8 55.8
14/11/2023 04:36:04 44.99 45.4 46.11 45.2 45.2 45.1 55.15 55.77 56.36 55.7 55.8 55.8
14/11/2023 04:36:05 45.67 45.69 46.11 45.2 45.2 45.1 55.44 55.62 56.36 55.7 55.8 55.8
14/11/2023 04:36:06 45.04 45.76 46.11 45.2 45.2 45.1 55.39 55.64 56.36 55.7 55.8 55.8
14/11/2023 04:36:07 45.56 45.78 46.11 45.2 45.2 45.1 55.89 55.82 56.36 55.7 55.8 55.8
14/11/2023 04:36:08 44.95 45.33 46.11 45.2 45.2 45.1 55.1 55.83 56.36 55.7 55.8 55.8
14/11/2023 04:36:09 45.58 45.69 46.11 45.2 45.2 45.1 55.9 55.81 56.36 55.7 55.8 55.8
14/11/2023 04:36:10 45.15 45.86 46.11 45.2 45.2 45.1 55.92 56.01 56.36 55.7 55.8 55.8
14/11/2023 04:36:11 45.47 45.62 46.11 45.2 45.2 45.1 55.98 56.04 56.36 55.7 55.8 55.8
14/11/2023 04:36:12 45.42 45.73 46.11 45.2 45.2 45.1 56.08 56.24 56.36 55.7 55.8 55.8
14/11/2023 04:36:13 44.68 45.29 46.11 45.2 45.2 45.1 55.49 56.32 56.36 55.7 55.8 55.8
14/11/2023 04:36:14 45.99 45.73 46.11 45.2 45.2 45.1 55.54 55.77 56.36 55.7 55.8 55.8
14/11/2023 04:36:15 45.48 45.89 46.11 45.2 45.2 45.1 55.55 55.91 56.36 55.7 55.8 55.8
14/11/2023 04:36:16 44.71 45.78 46.11 45.2 45.2 45.1 55.49 55.61 56.36 55.7 55.8 55.8
14/11/2023 04:36:17 45.14 45.43 46.11 45.2 45.2 45.1 55.27 55.73 56.36 55.7 55.8 55.8
14/11/2023 04:36:18 45.03 45.32 46.11 45.2 45.2 45.1 55.98 55.89 56.36 55.7 55.8 55.8
14/11/2023 04:36:19 45.28 45.52 46.11 45.2 45.2 45.1 55.54 55.86 56.36 55.7 55.8 55.8
14/11/2023 04:36:20 45.53 45.52 46.11 45.2 45.2 45.1 56.08 56.08 56.36 55.7 55.8 55.8
14/11/2023 04:36:21 44.92 45.44 46.11 45.2 45.2 45.1 56.15 56.19 56.32 55.7 55.8 55.8
14/11/2023 04:36:22 45.49 45.81 46.11 45.2 45.2 45.1 55.74 56.15 56.32 55.7 55.8 55.8
14/11/2023 04:36:23 44.85 45.44 46.11 45.2 45.2 45.1 55.52 56.01 56.32 55.7 55.8 55.8
14/11/2023 04:36:24 44.33 45.14 46.11 45.2 45.2 45.1 55.87 56.02 56.32 55.7 55.8 55.8
14/11/2023 04:36:25 44.69 45.01 46.11 45.2 45.2 45.1 56.29 56.14 56.32 55.7 55.8 55.8
14/11/2023 04:36:26 45.56 45.64 46.11 45.2 45.2 45.1 55.2 56.17 56.32 55.7 55.8 55.8
14/11/2023 04:36:27 44.59 45.58 46.11 45.2 45.2 45.1 56.22 56.11 56.32 55.7 55.8 55.8
14/11/2023 04:36:28 45.94 45.89 46.05 45.2 45.2 45.1 56.45 56.57 56.57 55.7 55.8 55.8
14/11/2023 04:36:29 45.3 45.66 45.96 45.2 45.2 45.1 56.25 56.44 56.57 55.7 55.8 55.8
14/11/2023 04:36:30 44.94 45.47 45.89 45.2 45.2 45.1 55.5 56.26 56.57 55.7 55.8 55.8
14/11/2023 04:36:31 44.17 45.27 45.89 45.2 45.2 45.1 55.47 55.91 56.57 55.7 55.8 55.8
14/11/2023 04:36:32 44.74 44.94 45.89 45.2 45.2 45.1 55.74 55.76 56.57 55.7 55.8 55.8
14/11/2023 04:36:33 45.69 45.5 45.89 45.2 45.2 45.1 56.24 56.31 56.57 55.7 55.8 55.8
14/11/2023 04:36:34 45.17 45.54 45.89 45.2 45.2 45.1 55.63 56.21 56.57 55.7 55.8 55.8
14/11/2023 04:36:35 45.28 45.56 45.89 45.2 45.2 45.1 55.52 55.9 56.57 55.7 55.8 55.8
14/11/2023 04:36:36 44.38 45.38 45.89 45.2 45.2 45.1 55.17 55.69 56.57 55.7 55.8 55.8
14/11/2023 04:36:37 45.1 45.21 45.89 45.2 45.2 45.1 56.31 56.15 56.57 55.7 55.8 55.8
14/11/2023 04:36:38 44.41 45.21 45.89 45.2 45.2 45.1 55.4 55.95 56.57 55.7 55.8 55.8
14/11/2023 04:36:39 44.19 45.07 45.89 45.2 45.2 45.1 56.1 56.11 56.57 55.7 55.8 55.8
14/11/2023 04:36:40 44.69 44.92 45.89 45.2 45.2 45.1 56.24 56.29 56.57 55.7 55.8 55.8
14/11/2023 04:36:41 45.25 45.24 45.89 45.2 45.2 45.1 55.72 56.21 56.57 55.7 55.8 55.8
14/11/2023 04:36:42 45.48 45.45 45.89 45.2 45.2 45.1 54.8 55.82 56.57 55.7 55.8 55.8
14/11/2023 04:36:43 45.46 45.85 45.89 45.2 45.2 45.1 56.42 56.04 56.57 55.7 55.8 55.8
14/11/2023 04:36:44 44.56 45.8 45.89 45.2 45.2 45.1 56.46 56.36 56.57 55.7 55.8 55.8
14/11/2023 04:36:45 45.75 45.55 45.89 45.2 45.2 45.1 55.57 56.32 56.57 55.7 55.8 55.8
14/11/2023 04:36:46 46.17 46.06 46.06 45.2 45.2 45.1 55.98 56.11 56.57 55.7 55.8 55.8
14/11/2023 04:36:47 45.56 45.98 46.06 45.2 45.2 45.1 56.23 56.33 56.57 55.7 55.8 55.8
14/11/2023 04:36:48 45.06 45.88 46.06 45.2 45.2 45.1 55.78 56.2 56.57 55.7 55.8 55.8
14/11/2023 04:36:49 44.27 45.53 46.06 45.2 45.2 45.1 55.04 55.8 56.57 55.7 55.8 55.8
14/11/2023 04:36:50 44.34 45.23 46.06 45.2 45.2 45.1 55.59 55.65 56.57 55.7 55.8 55.8
14/11/2023 04:36:51 45.78 45.6 46.06 45.2 45.2 45.1 56.17 56.06 56.57 55.7 55.8 55.8
14/11/2023 04:36:52 43.99 45.54 46.06 45.2 45.2 45.1 55.22 55.96 56.57 55.7 55.8 55.8
14/11/2023 04:36:53 44.84 45.29 46.06 45.2 45.2 45.1 55.34 55.64 56.57 55.7 55.8 55.8
14/11/2023 04:36:54 44.99 45.2 46.06 45.2 45.2 45.1 55.3 55.54 56.57 55.7 55.8 55.8
14/11/2023 04:36:55 45.4 45.45 46.06 45.2 45.2 45.1 55.46 55.52 56.57 55.7 55.8 55.8
14/11/2023 04:36:56 46.42 46.01 46.06 45.2 45.2 45.1 55.45 55.74 56.57 55.7 55.8 55.8
14/11/2023 04:36:57 44.69 45.95 46.06 45.2 45.2 45.1 55.47 55.74 56.57 55.7 55.8 55.8
14/11/2023 04:36:58 45.11 45.56 46.06 45.2 45.2 45.1 55.68 55.66 56.44 55.7 55.8 55.8
14/11/2023 04:36:59 45.44 45.55 46.06 45.2 45.2 45.1 55.92 55.9 56.36 55.7 55.8 55.8
14/11/2023 04:37:00 45.42 45.83 46.06 45.2 45.2 45.1 55.07 55.88 56.36 55.7 55.8 55.8
14/11/2023 04:37:01 44.74 45.6 46.06 45.2 45.2 45.1 55.25 55.45 56.36 55.7 55.8 55.8
14/11/2023 04:37:02 44.93 45.26 46.06 45.2 45.2 45.1 55.84 55.83 56.36 55.7 55.8 55.8
14/11/2023 04:37:03 45.43 45.4 46.06 45.2 45.2 45.1 55.93 56.04 56.36 55.7 55.8 55.8
14/11/2023 04:37:04 45.28 45.81 46.06 45.2 45.2 45.1 55.27 56.01 56.36 55.7 55.8 55.8
14/11/2023 04:37:05 44.49 45.42 46.06 45.2 45.2 45.1 54.92 55.59 56.36 55.7 55.8 55.8
14/11/2023 04:37:06 45.2 45.16 46.06 45.2 45.2 45.1 55.54 55.51 56.36 55.7 55.8 55.8
14/11/2023 04:37:07 45.65 45.77 46.06 45.2 45.2 45.1 55.3 55.59 56.36 55.7 55.8 55.8
14/11/2023 04:37:08 45.5 45.6 46.06 45.2 45.2 45.1 56.03 56.02 56.36 55.7 55.8 55.8
14/11/2023 04:37:09 45.11 45.89 46.06 45.2 45.2 45.1 55.79 55.96 56.36 55.7 55.8 55.8
14/11/2023 04:37:10 44.7 45.43 46.06 45.2 45.2 45.1 55.77 55.97 56.36 55.7 55.8 55.8
14/11/2023 04:37:11 43.62 45.08 46.06 45.2 45.2 45.1 56.25 56.38 56.38 55.7 55.8 55.8
14/11/2023 04:37:12 45.77 45.56 46.06 45.2 45.2 45.1 55.57 56.1 56.38 55.7 55.8 55.8
14/11/2023 04:37:13 46.42 46.13 46.13 45.2 45.2 45.1 56.04 56.03 56.38 55.7 55.8 55.8
14/11/2023 04:37:14 45.57 46.07 46.13 45.2 45.2 45.1 56.14 56.18 56.38 55.7 55.8 55.8
14/11/2023 04:37:15 45.32 45.96 46.13 45.2 45.2 45.1 55.01 56.05 56.38 55.7 55.8 55.8
14/11/2023 04:37:16 46.01 46.09 46.13 45.2 45.2 45.1 56.11 56.02 56.38 55.7 55.8 55.8
14/11/2023 04:37:17 44.44 45.91 46.13 45.2 45.2 45.1 55.98 56.02 56.38 55.7 55.8 55.8
14/11/2023 04:37:18 45.1 45.35 46.13 45.2 45.2 45.1 55.64 56.09 56.38 55.7 55.8 55.8
14/11/2023 04:37:19 45.65 45.58 46.13 45.2 45.2 45.1 56.45 56.27 56.38 55.7 55.8 55.8
14/11/2023 04:37:20 44.7 45.74 46.13 45.2 45.2 45.1 55.88 56.3 56.38 55.7 55.8 55.8
14/11/2023 04:37:21 45.47 45.71 46.13 45.2 45.2 45.1 55.31 55.95 56.38 55.7 55.8 55.8
14/11/2023 04:37:22 43.31 45.09 46.13 45.2 45.2 45.1 55.85 55.8 56.38 55.7 55.8 55.8
14/11/2023 04:37:23 45.01 44.9 46.13 45.2 45.2 45.1 56.2 56.19 56.38 55.7 55.8 55.8
14/11/2023 04:37:24 44.91 45.25 46.13 45.2 45.2 45.1 55.81 56.3 56.38 55.7 55.8 55.8
14/11/2023 04:37:25 43.96 44.82 46.13 45.2 45.2 45.1 55.27 56.09 56.38 55.7 55.8 55.8
14/11/2023 04:37:26 44.99 45.17 46.13 45.2 45.2 45.1 55.65 55.67 56.38 55.7 55.8 55.8
14/11/2023 04:37:27 45.33 45.46 46.13 45.2 45.2 45.1 55.85 55.86 56.38 55.7 55.8 55.8
14/11/2023 04:37:28 45.56 45.61 46.13 45.2 45.2 45.1 55.94 56.05 56.38 55.7 55.8 55.8
14/11/2023 04:37:29 44.97 45.71 46.13 45.2 45.2 45.1 55.5 56.16 56.38 55.7 55.8 55.8
14/11/2023 04:37:30 44.65 45.24 46.13 45.2 45.2 45.1 56.02 56.1 56.38 55.7 55.8 55.8
14/11/2023 04:37:31 45.17 45.39 46.13 45.2 45.2 45.1 55.59 56.01 56.38 55.7 55.8 55.8
14/11/2023 04:37:32 44.52 45.1 46.13 45.2 45.2 45.1 55.58 55.8 56.38 55.7 55.8 55.8
14/11/2023 04:37:33 43.97 44.93 46.13 45.2 45.2 45.1 55.37 55.73 56.38 55.7 55.8 55.8
14/11/2023 04:37:34 45.91 45.67 46.13 45.2 45.2 45.1 56.3 56.14 56.38 55.7 55.8 55.8
14/11/2023 04:37:35 45.4 45.68 46.13 45.2 45.2 45.1 55.42 56.18 56.38 55.7 55.8 55.8
14/11/2023 04:37:36 44.65 45.74 46.13 45.2 45.2 45.1 56.01 56.08 56.38 55.7 55.8 55.8
14/11/2023 04:37:37 45.56 45.51 46.13 45.2 45.2 45.1 55.9 55.98 56.38 55.7 55.8 55.8
14/11/2023 04:37:38 44.49 45.26 46.13 45.2 45.2 45.1 56.02 56.14 56.38 55.7 55.8 55.8
14/11/2023 04:37:39 45.64 45.63 46.13 45.2 45.2 45.1 56.06 56.33 56.38 55.7 55.8 55.8
14/11/2023 04:37:40 45.8 45.84 46.13 45.2 45.2 45.1 56.16 56.19 56.38 55.7 55.8 55.8
14/11/2023 04:37:41 45.38 45.85 46.13 45.2 45.2 45.1 55.62 56.13 56.33 55.7 55.8 55.8
14/11/2023 04:37:42 44.26 45.53 46.13 45.2 45.2 45.1 55.12 55.87 56.33 55.7 55.8 55.8
14/11/2023 04:37:43 44.68 45.04 46.09 45.2 45.2 45.1 55.65 55.79 56.33 55.7 55.8 55.8
14/11/2023 04:37:44 45.07 45.37 46.09 45.2 45.2 45.1 56.14 56.02 56.33 55.7 55.8 55.8
14/11/2023 04:37:45 45.93 45.69 46.09 45.2 45.2 45.1 55.67 55.92 56.33 55.7 55.8 55.8
14/11/2023 04:37:46 45.84 46.01 46.01 45.2 45.2 45.1 55.69 56.04 56.33 55.7 55.8 55.8
14/11/2023 04:37:47 46.16 46.33 46.33 45.2 45.2 45.1 55.22 55.68 56.33 55.7 55.8 55.8
14/11/2023 04:37:48 45.5 46.02 46.33 45.2 45.2 45.1 55.99 55.95 56.33 55.7 55.8 55.8
14/11/2023 04:37:49 45.38 45.78 46.33 45.2 45.2 45.1 55.58 55.83 56.33 55.7 55.8 55.8
14/11/2023 04:37:50 44.43 45.61 46.33 45.2 45.2 45.1 55.77 55.84 56.33 55.7 55.8 55.8
14/11/2023 04:37:51 45.47 45.34 46.33 45.2 45.2 45.1 55.95 56.04 56.33 55.7 55.8 55.8
14/11/2023 04:37:52 45.88 46 46.33 45.2 45.2 45.1 55.46 56.05 56.33 55.7 55.8 55.8
14/11/2023 04:37:53 44.59 45.58 46.33 45.2 45.2 45.1 55.96 55.89 56.33 55.7 55.8 55.8
14/11/2023 04:37:54 45.71 45.82 46.33 45.2 45.2 45.1 55.96 56.26 56.33 55.7 55.8 55.8
14/11/2023 04:37:55 45.35 45.63 46.33 45.2 45.2 45.1 55.32 55.96 56.33 55.7 55.8 55.8
14/11/2023 04:37:56 45.91 45.89 46.33 45.2 45.2 45.1 55.47 55.64 56.33 55.7 55.8 55.8
14/11/2023 04:37:57 44.91 45.92 46.33 45.2 45.2 45.1 55.85 55.9 56.33 55.7 55.8 55.8
14/11/2023 04:37:58 44.37 45.34 46.33 45.2 45.2 45.1 56.44 56.3 56.33 55.7 55.8 55.8
14/11/2023 04:37:59 44.35 44.95 46.33 45.2 45.2 45.1 56.12 56.52 56.52 55.7 55.8 55.8
14/11/2023 04:38:00 46.2 45.61 46.33 45.2 45.2 45.1 55.3 56.24 56.52 55.7 55.8 55.8
14/11/2023 04:38:01 44.54 45.77 46.33 45.2 45.2 45.1 55.83 55.93 56.52 55.7 55.8 55.8
14/11/2023 04:38:02 45.31 45.57 46.33 45.2 45.2 45.1 55.78 55.98 56.52 55.7 55.8 55.8
14/11/2023 04:38:03 45.04 45.51 46.33 45.2 45.2 45.1 55.26 55.96 56.52 55.7 55.8 55.8
14/11/2023 04:38:04 45.02 45.15 46.33 45.2 45.2 45.1 56.33 56.13 56.52 55.7 55.8 55.8
14/11/2023 04:38:05 44.58 45.15 46.33 45.2 45.2 45.1 55.42 56.12 56.52 55.7 55.8 55.8
14/11/2023 04:38:06 44.95 45.12 46.33 45.2 45.2 45.1 55.46 55.81 56.52 55.7 55.8 55.8
14/11/2023 04:38:07 44.81 45.2 46.33 45.2 45.2 45.1 55.35 55.7 56.52 55.7 55.8 55.8
14/11/2023 04:38:08 45.91 45.61 46.33 45.2 45.2 45.1 56.06 55.91 56.52 55.7 55.8 55.8
14/11/2023 04:38:09 45.05 45.77 46.33 45.2 45.2 45.1 55.9 55.98 56.52 55.7 55.8 55.8
14/11/2023 04:38:10 44.93 45.59 46.33 45.2 45.2 45.1 55.81 55.97 56.52 55.7 55.8 55.8
14/11/2023 04:38:11 44.52 45.24 46.33 45.2 45.2 45.1 55.59 55.99 56.52 55.7 55.8 55.8
14/11/2023 04:38:12 45.17 45.12 46.33 45.2 45.2 45.1 54.95 55.71 56.52 55.7 55.8 55.8
14/11/2023 04:38:13 45.04 45.36 46.33 45.2 45.2 45.1 55.6 55.61 56.52 55.7 55.8 55.8
14/11/2023 04:38:14 45.59 45.6 46.33 45.2 45.2 45.1 55.48 55.62 56.52 55.7 55.8 55.8
14/11/2023 04:38:15 44.61 45.6 46.33 45.2 45.2 45.1 56.22 56.09 56.52 55.7 55.8 55.8
14/11/2023 04:38:16 46.24 46 46.33 45.2 45.2 45.1 56.04 56.2 56.52 55.7 55.8 55.8
14/11/2023 04:38:17 44.96 45.85 46.02 45.2 45.2 45.1 55.89 56.09 56.52 55.7 55.8 55.8
14/11/2023 04:38:18 44.35 45.44 46 45.2 45.2 45.1 55.66 56.1 56.52 55.7 55.8 55.8
14/11/2023 04:38:19 45.46 45.28 46 45.2 45.2 45.1 55.77 56.06 56.52 55.7 55.8 55.8
14/11/2023 04:38:20 45.27 45.83 46 45.2 45.2 45.1 55.68 55.88 56.52 55.7 55.8 55.8
14/11/2023 04:38:21 45.6 45.56 46 45.2 45.2 45.1 56.04 56.03 56.52 55.7 55.8 55.8
14/11/2023 04:38:22 44.83 45.53 46 45.2 45.2 45.1 55.36 55.98 56.52 55.7 55.8 55.8
14/11/2023 04:38:23 44.7 45.23 46 45.2 45.2 45.1 55.89 56.03 56.52 55.7 55.8 55.8
14/11/2023 04:38:24 43.94 45.06 46 45.2 45.2 45.1 55.71 56.1 56.52 55.7 55.8 55.8
14/11/2023 04:38:25 45.08 44.93 46 45.2 45.2 45.1 55.53 55.68 56.52 55.7 55.8 55.8
14/11/2023 04:38:26 44.35 45.1 46 45.2 45.2 45.1 55.75 56.02 56.52 55.7 55.8 55.8
14/11/2023 04:38:27 45.2 45.11 46 45.2 45.2 45.1 55.71 55.91 56.52 55.7 55.8 55.8
14/11/2023 04:38:28 45.04 45.37 46 45.2 45.2 45.1 55.45 55.83 56.52 55.7 55.8 55.8
14/11/2023 04:38:29 44.63 45.33 46 45.2 45.2 45.1 55.81 55.84 56.24 55.7 55.8 55.8
14/11/2023 04:38:30 44.92 45.15 46 45.2 45.2 45.1 55.66 55.92 56.2 55.7 55.8 55.8
14/11/2023 04:38:31 43.82 44.81 46 45.2 45.2 45.1 55.73 55.98 56.2 55.7 55.8 55.8
14/11/2023 04:38:32 45.11 45.09 46 45.2 45.2 45.1 55.57 55.7 56.2 55.7 55.8 55.8
14/11/2023 04:38:33 45.81 45.59 46 45.2 45.2 45.1 55.79 55.89 56.2 55.7 55.8 55.8
14/11/2023 04:38:34 44.98 45.8 46 45.2 45.2 45.1 55.95 55.91 56.2 55.7 55.8 55.8
14/11/2023 04:38:35 45.74 45.73 46 45.2 45.2 45.1 56.07 56.19 56.2 55.7 55.8 55.8
14/11/2023 04:38:36 44.5 45.59 46 45.2 45.2 45.1 55.36 56.13 56.2 55.7 55.8 55.8
14/11/2023 04:38:37 45.36 45.42 46 45.2 45.2 45.1 55.74 55.74 56.2 55.7 55.8 55.8
14/11/2023 04:38:38 44.74 45.54 46 45.2 45.2 45.1 55.3 55.72 56.2 55.7 55.8 55.8
14/11/2023 04:38:39 45.69 45.45 46 45.2 45.2 45.1 55.57 55.61 56.2 55.7 55.8 55.8
14/11/2023 04:38:40 45.35 45.79 46 45.2 45.2 45.1 55.75 55.77 56.2 55.7 55.8 55.8
14/11/2023 04:38:41 45.88 46.02 46.02 45.2 45.2 45.1 55.93 56.06 56.2 55.7 55.8 55.8
14/11/2023 04:38:42 46.06 46 46.02 45.2 45.2 45.1 55.65 55.86 56.2 55.7 55.8 55.8
14/11/2023 04:38:43 45.21 45.98 46.02 45.2 45.2 45.1 56.24 56.15 56.2 55.7 55.8 55.8
14/11/2023 04:38:44 44.85 45.72 46.02 45.2 45.2 45.1 55.62 56.06 56.2 55.7 55.8 55.8
14/11/2023 04:38:45 45.54 45.7 46.02 45.2 45.2 45.1 55.49 55.93 56.2 55.7 55.8 55.8
14/11/2023 04:38:46 45.39 45.63 46.02 45.2 45.2 45.1 56.19 56.16 56.19 55.7 55.8 55.8
14/11/2023 04:38:47 45.96 46.06 46.06 45.2 45.2 45.1 56.1 56.13 56.19 55.7 55.8 55.8
14/11/2023 04:38:48 45.75 45.97 46.06 45.2 45.2 45.1 55.7 56.28 56.28 55.7 55.8 55.8
14/11/2023 04:38:49 45 46.03 46.06 45.2 45.2 45.1 55.62 55.98 56.28 55.7 55.8 55.8
14/11/2023 04:38:50 46.33 46.09 46.09 45.2 45.2 45.1 55.86 55.92 56.28 55.7 55.8 55.8
14/11/2023 04:38:51 44.68 46.2 46.2 45.2 45.2 45.1 54.82 55.87 56.28 55.7 55.8 55.8
14/11/2023 04:38:52 45.76 45.77 46.2 45.2 45.2 45.1 55.63 55.56 56.28 55.7 55.8 55.8
14/11/2023 04:38:53 45.11 45.89 46.2 45.2 45.2 45.1 56.04 55.85 56.28 55.7 55.8 55.8
14/11/2023 04:38:54 44.11 45.3 46.2 45.2 45.2 45.1 55.68 55.97 56.28 55.7 55.8 55.8
14/11/2023 04:38:55 45.08 45.15 46.2 45.2 45.2 45.1 55.68 55.91 56.28 55.7 55.8 55.8
14/11/2023 04:38:56 45.57 45.36 46.2 45.2 45.2 45.1 55.99 56.06 56.28 55.7 55.8 55.8
14/11/2023 04:38:57 46.11 46.11 46.2 45.2 45.2 45.1 56.07 56.13 56.28 55.7 55.8 55.8
14/11/2023 04:38:58 44.95 45.72 46.2 45.2 45.2 45.1 55.81 56.08 56.28 55.7 55.8 55.8
14/11/2023 04:38:59 45.49 45.68 46.2 45.2 45.2 45.1 55.78 56.05 56.28 55.7 55.8 55.8
14/11/2023 04:39:00 45.31 45.85 46.2 45.2 45.2 45.1 56.06 56.14 56.28 55.7 55.8 55.8
14/11/2023 04:39:01 45.29 45.43 46.2 45.2 45.2 45.1 56.71 56.5 56.5 55.7 55.8 55.8
14/11/2023 04:39:02 44.94 45.64 46.2 45.2 45.2 45.1 56.12 56.68 56.68 55.7 55.8 55.8
14/11/2023 04:39:03 44.9 45.38 46.2 45.2 45.2 45.1 55.91 56.32 56.68 55.7 55.8 55.8
14/11/2023 04:39:04 44.28 45.32 46.2 45.2 45.2 45.1 56.03 56.17 56.68 55.7 55.8 55.8
14/11/2023 04:39:05 45.3 45.26 46.2 45.2 45.2 45.1 55.86 56.02 56.68 55.7 55.8 55.8
14/11/2023 04:39:06 44.87 45.21 46.2 45.2 45.2 45.1 55.47 56.11 56.68 55.7 55.8 55.8
14/11/2023 04:39:07 46.17 45.8 46.2 45.2 45.2 45.1 56.04 55.92 56.68 55.7 55.8 55.8
14/11/2023 04:39:08 45.33 46.09 46.2 45.2 45.2 45.1 56.09 56.22 56.68 55.7 55.8 55.8
14/11/2023 04:39:09 44.73 45.49 46.2 45.2 45.2 45.1 56.15 56.3 56.68 55.7 55.8 55.8
14/11/2023 04:39:10 45.32 45.43 46.2 45.2 45.2 45.1 55.52 56.19 56.68 55.7 55.8 55.8
14/11/2023 04:39:11 44.48 45.53 46.2 45.1 45.2 45.1 55.91 56.08 56.68 55.7 55.8 55.8
14/11/2023 04:39:12 45.08 45.17 46.2 45.1 45.2 45.1 56.44 56.45 56.68 55.7 55.8 55.8
14/11/2023 04:39:13 45.81 45.7 46.2 45.1 45.2 45.1 55.98 56.29 56.68 55.7 55.8 55.8
14/11/2023 04:39:14 45.5 45.77 46.2 45.2 45.2 45.1 55.79 56.22 56.68 55.7 55.8 55.8
14/11/2023 04:39:15 44.96 45.78 46.2 45.1 45.2 45.1 56.38 56.35 56.68 55.7 55.8 55.8
14/11/2023 04:39:16 45.56 45.47 46.2 45.2 45.2 45.1 55.32 56.14 56.68 55.7 55.8 55.8
14/11/2023 04:39:17 45.33 45.63 46.2 45.2 45.2 45.1 55.66 55.89 56.68 55.7 55.8 55.8
14/11/2023 04:39:18 45.68 45.78 46.2 45.2 45.2 45.1 55.75 56.15 56.68 55.7 55.8 55.8
14/11/2023 04:39:19 44.3 45.62 46.2 45.1 45.2 45.1 55.83 55.99 56.68 55.7 55.8 55.8
14/11/2023 04:39:20 44.99 45.57 46.2 45.2 45.2 45.1 55.32 55.69 56.68 55.7 55.8 55.8
14/11/2023 04:39:21 45.46 45.5 46.11 45.2 45.2 45.1 56.07 56.02 56.68 55.7 55.8 55.8
14/11/2023 04:39:22 45.86 45.86 46.11 45.2 45.2 45.1 56.41 56.35 56.68 55.7 55.8 55.8
14/11/2023 04:39:23 45.05 46.03 46.11 45.2 45.2 45.1 55.92 56.43 56.68 55.7 55.8 55.8
14/11/2023 04:39:24 45.47 45.54 46.11 45.2 45.2 45.1 55.95 56.08 56.68 55.7 55.8 55.8
14/11/2023 04:39:25 44.78 45.61 46.11 45.2 45.2 45.1 55.43 56.07 56.68 55.7 55.8 55.8
14/11/2023 04:39:26 45.07 45.55 46.11 45.2 45.2 45.1 56.38 56.28 56.68 55.7 55.8 55.8
14/11/2023 04:39:27 44.56 45.69 46.09 45.1 45.2 45.1 56.52 56.8 56.8 55.7 55.8 55.8
14/11/2023 04:39:28 44.44 45.14 46.09 45.1 45.2 45.1 56.6 56.59 56.8 55.8 55.8 55.8
14/11/2023 04:39:29 46.02 45.48 46.09 45.1 45.2 45.1 58.46 57.97 57.97 55.8 55.8 55.8
14/11/2023 04:39:30 45.14 45.78 46.09 45.1 45.2 45.1 59 58.69 58.69 55.8 55.8 55.8
14/11/2023 04:39:31 45.29 45.48 46.09 45.1 45.2 45.1 58.79 58.93 58.93 55.8 55.8 55.8
14/11/2023 04:39:32 44.79 45.38 46.09 45.1 45.2 45.1 59.24 59.11 59.11 55.8 55.8 55.8
14/11/2023 04:39:33 45.7 45.71 46.09 45.1 45.2 45.1 59.52 59.51 59.51 55.8 55.8 55.8
14/11/2023 04:39:34 46.6 46.28 46.28 45.2 45.2 45.1 59.91 59.96 59.96 55.9 55.8 55.8
14/11/2023 04:39:35 46.12 46.51 46.51 45.2 45.2 45.1 60.34 60.19 60.19 55.9 55.8 55.8
14/11/2023 04:39:36 46.32 46.69 46.69 45.2 45.2 45.1 59.92 60.33 60.33 55.9 55.8 55.8
14/11/2023 04:39:37 45.96 46.51 46.69 45.2 45.2 45.1 58.79 60.13 60.33 55.9 55.8 55.8
14/11/2023 04:39:38 45.19 45.91 46.69 45.2 45.2 45.1 56.29 59.18 60.33 55.9 55.8 55.8
14/11/2023 04:39:39 44.58 45.8 46.69 45.2 45.2 45.1 56.67 57.55 60.33 55.9 55.8 55.8
14/11/2023 04:39:40 45.58 45.62 46.69 45.2 45.2 45.1 56.29 56.98 60.33 55.9 55.8 55.8
14/11/2023 04:39:41 45.71 45.81 46.69 45.2 45.2 45.1 55.93 56.7 60.33 55.9 55.8 55.8
14/11/2023 04:39:42 45.79 46 46.69 45.2 45.2 45.1 56.17 56.48 60.33 55.9 55.8 55.8
14/11/2023 04:39:43 45.78 45.98 46.69 45.2 45.2 45.1 56.15 56.34 60.33 55.9 55.8 55.8
14/11/2023 04:39:44 44.68 45.78 46.69 45.2 45.2 45.1 56.44 56.71 60.33 55.9 55.8 55.8
14/11/2023 04:39:45 44.75 45.2 46.69 45.2 45.2 45.1 55.32 56.29 60.33 55.9 55.8 55.8
14/11/2023 04:39:46 45.28 45.35 46.69 45.2 45.2 45.1 55.58 55.77 60.33 55.9 55.8 55.8
14/11/2023 04:39:47 45.44 45.57 46.69 45.2 45.2 45.1 56.38 56.15 60.33 55.9 55.8 55.8
14/11/2023 04:39:48 45.27 45.69 46.69 45.2 45.2 45.1 56.01 56.3 60.33 55.9 55.8 55.8
14/11/2023 04:39:49 44.95 45.49 46.69 45.2 45.2 45.1 55.63 56 60.33 55.9 55.8 55.8
14/11/2023 04:39:50 44.5 45.45 46.69 45.2 45.2 45.1 55.01 55.85 60.33 55.9 55.8 55.8
14/11/2023 04:39:51 45.54 45.53 46.69 45.2 45.2 45.1 56.24 55.98 60.33 55.9 55.8 55.8
14/11/2023 04:39:52 45.16 45.78 46.69 45.2 45.2 45.1 55.75 56.21 60.33 55.9 55.8 55.8
14/11/2023 04:39:53 46.02 45.8 46.69 45.2 45.2 45.1 55.96 56.01 60.33 55.9 55.8 55.8
14/11/2023 04:39:54 45.26 45.55 46.69 45.2 45.2 45.1 56.23 56.16 60.33 55.9 55.8 55.8
14/11/2023 04:39:55 45.3 45.77 46.69 45.2 45.2 45.1 55.86 56.42 60.33 55.9 55.8 55.8
14/11/2023 04:39:56 44.71 45.56 46.69 45.2 45.2 45.1 55.11 55.83 60.33 55.9 55.8 55.8
14/11/2023 04:39:57 44.27 45.01 46.69 45.2 45.2 45.1 55.26 55.5 60.33 55.9 55.8 55.8
14/11/2023 04:39:58 45.23 45.3 46.69 45.2 45.2 45.1 55.85 55.84 60.33 55.9 55.8 55.8
14/11/2023 04:39:59 45.61 45.58 46.69 45.2 45.2 45.1 55.49 55.77 60.33 55.9 55.8 55.8
14/11/2023 04:40:00 44.21 45.55 46.69 45.2 45.2 45.1 55.91 56.07 60.33 55.9 55.8 55.8
14/11/2023 04:40:01 44.42 44.79 46.69 45.2 45.2 45.1 55.85 55.91 60.33 55.9 55.8 55.8
14/11/2023 04:40:02 44.88 45.07 46.69 45.2 45.2 45.1 55.62 55.87 60.33 55.9 55.8 55.8
14/11/2023 04:40:03 44.84 45.07 46.69 45.2 45.2 45.1 55.36 55.67 60.33 55.9 55.8 55.8
14/11/2023 04:40:04 45.34 45.51 46.69 45.2 45.2 45.1 55.52 55.79 60.33 55.9 55.8 55.8
14/11/2023 04:40:05 43.57 45.21 46.69 45.2 45.2 45.1 56.02 56.03 60.33 55.9 55.8 55.8
14/11/2023 04:40:06 45.57 45.18 46.51 45.2 45.2 45.1 55.9 55.93 60.13 55.9 55.8 55.8
14/11/2023 04:40:07 45.46 45.63 46 45.2 45.2 45.1 55.46 55.88 59.18 55.9 55.8 55.8
14/11/2023 04:40:08 45.06 45.55 46 45.2 45.2 45.1 55.63 55.76 57.55 55.9 55.8 55.8
14/11/2023 04:40:09 45.61 45.56 46 45.2 45.2 45.1 55.99 55.93 56.98 55.9 55.8 55.8
14/11/2023 04:40:10 46.02 46.07 46.07 45.2 45.2 45.1 56.36 56.22 56.71 55.9 55.8 55.8
14/11/2023 04:40:11 45.43 45.97 46.07 45.2 45.2 45.1 56.01 56.42 56.71 55.9 55.8 55.8
14/11/2023 04:40:12 45.27 46.08 46.08 45.2 45.2 45.1 55.28 56.07 56.71 55.9 55.8 55.8
14/11/2023 04:40:13 45.96 45.93 46.08 45.2 45.2 45.1 55.64 55.73 56.71 55.9 55.8 55.8
14/11/2023 04:40:14 44.79 45.5 46.08 45.2 45.2 45.1 55.76 55.74 56.42 55.9 55.8 55.8
14/11/2023 04:40:15 45.03 45.48 46.08 45.2 45.2 45.1 55.77 55.94 56.42 55.9 55.8 55.8
14/11/2023 04:40:16 45.12 45.37 46.08 45.2 45.2 45.1 55.76 55.96 56.42 55.9 55.8 55.8
14/11/2023 04:40:17 44.62 45.36 46.08 45.2 45.2 45.1 55.52 55.95 56.42 55.9 55.8 55.8
14/11/2023 04:40:18 45.41 45.43 46.08 45.2 45.2 45.1 55.26 55.79 56.42 55.9 55.8 55.8
14/11/2023 04:40:19 45.47 45.81 46.08 45.2 45.2 45.1 55.77 55.76 56.42 55.9 55.8 55.8
14/11/2023 04:40:20 44.25 45.33 46.08 45.2 45.2 45.1 56.03 55.97 56.42 55.9 55.8 55.8
14/11/2023 04:40:21 44.5 44.68 46.08 45.2 45.2 45.1 56.12 56.09 56.42 55.9 55.8 55.8
14/11/2023 04:40:22 44.63 45.03 46.08 45.2 45.2 45.1 56.26 56.34 56.42 55.9 55.8 55.8
14/11/2023 04:40:23 45.44 45.33 46.08 45.2 45.2 45.1 55.58 56.31 56.42 55.9 55.8 55.8
14/11/2023 04:40:24 44.78 45.35 46.08 45.2 45.2 45.1 55.82 55.93 56.42 55.9 55.8 55.8
14/11/2023 04:40:25 44.94 45.47 46.08 45.2 45.2 45.1 55.79 56.05 56.42 55.9 55.8 55.8
14/11/2023 04:40:26 44.69 45.13 46.08 45.2 45.2 45.1 55.77 56.02 56.42 55.9 55.8 55.8
14/11/2023 04:40:27 44.97 45.38 46.08 45.2 45.2 45.1 55.63 56.04 56.42 55.9 55.8 55.8
14/11/2023 04:40:28 45.51 45.51 46.08 45.2 45.2 45.1 55.52 55.79 56.42 55.9 55.8 55.8
14/11/2023 04:40:29 44.51 45.43 46.08 45.2 45.2 45.1 55.35 55.7 56.42 55.9 55.8 55.8
14/11/2023 04:40:30 45.3 45.41 46.08 45.2 45.2 45.1 56.15 55.98 56.42 55.9 55.8 55.8
14/11/2023 04:40:31 45.17 45.68 46.08 45.2 45.2 45.1 56.07 56.11 56.42 55.9 55.8 55.8
14/11/2023 04:40:32 46.34 46.17 46.17 45.2 45.2 45.1 55.99 56.33 56.42 55.9 55.8 55.8
14/11/2023 04:40:33 45.42 45.99 46.17 45.2 45.2 45.1 55.72 56.22 56.42 55.9 55.8 55.8
14/11/2023 04:40:34 45.24 45.96 46.17 45.2 45.2 45.1 55.5 55.91 56.42 55.9 55.8 55.8
14/11/2023 04:40:35 44.62 45.62 46.17 45.2 45.2 45.1 56.15 56.14 56.42 55.9 55.8 55.8
14/11/2023 04:40:36 44.75 45.1 46.17 45.2 45.2 45.1 56.19 56.37 56.42 55.9 55.8 55.8
14/11/2023 04:40:37 44.86 45.19 46.17 45.2 45.2 45.1 56.39 56.51 56.51 55.9 55.8 55.8
14/11/2023 04:40:38 45.16 45.52 46.17 45.2 45.2 45.1 55.41 56.16 56.51 55.9 55.8 55.8
14/11/2023 04:40:39 45.46 45.32 46.17 45.2 45.2 45.1 55.71 55.87 56.51 56 55.8 55.8
14/11/2023 04:40:40 45.66 45.7 46.17 45.2 45.2 45.1 55.43 55.95 56.51 56 55.8 55.8
14/11/2023 04:40:41 45.51 46.05 46.17 45.2 45.2 45.1 55.99 55.92 56.51 56 55.8 55.8
14/11/2023 04:40:42 45.22 45.84 46.17 45.2 45.2 45.1 55.98 56.19 56.51 56 55.8 55.8
14/11/2023 04:40:43 45.33 45.66 46.17 45.2 45.2 45.1 55.3 55.89 56.51 56 55.8 55.8
14/11/2023 04:40:44 44.7 45.28 46.17 45.2 45.2 45.1 55.78 55.82 56.51 56 55.8 55.8
14/11/2023 04:40:45 45.13 45.4 46.17 45.2 45.2 45.1 55.5 55.8 56.51 56 55.8 55.8
14/11/2023 04:40:46 45.73 45.65 46.17 45.2 45.2 45.1 55.88 56.15 56.51 56 55.8 55.8
14/11/2023 04:40:47 46.05 45.97 46.17 45.2 45.2 45.1 56.28 56.12 56.51 56 55.8 55.8
14/11/2023 04:40:48 45.79 46.28 46.28 45.2 45.2 45.1 55.59 56.17 56.51 56 55.8 55.8
14/11/2023 04:40:49 45.18 45.91 46.28 45.2 45.2 45.1 56.05 56.1 56.51 56 55.8 55.8
14/11/2023 04:40:50 44.57 45.5 46.28 45.2 45.2 45.1 55.52 56.11 56.51 56 55.8 55.8
14/11/2023 04:40:51 43.87 45.11 46.28 45.2 45.2 45.1 56.23 56.16 56.51 56 55.8 55.8
14/11/2023 04:40:52 44.24 44.4 46.28 45.2 45.2 45.1 55.6 56.1 56.51 56 55.8 55.8
14/11/2023 04:40:53 45.87 45.63 46.28 45.2 45.2 45.1 55.75 56.04 56.51 56 55.8 55.8
14/11/2023 04:40:54 44.07 45.24 46.28 45.2 45.2 45.1 55.69 55.99 56.51 56 55.8 55.8
14/11/2023 04:40:55 45.41 45.07 46.28 45.2 45.2 45.1 55.4 55.78 56.51 56 55.8 55.8
14/11/2023 04:40:56 45.06 45.32 46.28 45.2 45.2 45.1 55.58 55.68 56.51 56 55.8 55.8
14/11/2023 04:40:57 45.85 45.9 46.28 45.2 45.2 45.1 56.6 56.29 56.51 56 55.8 55.8
14/11/2023 04:40:58 45.43 45.89 46.28 45.2 45.2 45.1 55.81 56.24 56.51 56 55.8 55.8
14/11/2023 04:40:59 44.74 45.52 46.28 45.2 45.2 45.1 55.53 56.19 56.51 56 55.8 55.8
14/11/2023 04:41:00 45.4 45.42 46.28 45.2 45.2 45.1 55.32 55.77 56.51 56 55.8 55.8
14/11/2023 04:41:01 45.16 45.4 46.28 45.2 45.2 45.1 56.16 55.97 56.51 56 55.8 55.8
14/11/2023 04:41:02 44.9 45.49 46.28 45.2 45.2 45.1 55.72 56.17 56.51 56 55.8 55.8
14/11/2023 04:41:03 45.35 45.42 46.28 45.2 45.2 45.1 55.48 56 56.51 56 55.8 55.8
14/11/2023 04:41:04 45.01 45.48 46.28 45.2 45.2 45.1 55.73 55.79 56.51 56 55.8 55.8
14/11/2023 04:41:05 45.24 45.49 46.28 45.2 45.2 45.1 55.95 56.06 56.51 56 55.8 55.8
14/11/2023 04:41:06 44.04 45.55 46.28 45.2 45.2 45.1 56.29 56.33 56.51 56 55.8 55.8
14/11/2023 04:41:07 44.42 45.14 46.28 45.2 45.2 45.1 55.46 56.27 56.33 56 55.8 55.8
14/11/2023 04:41:08 45.35 45.33 46.28 45.2 45.2 45.1 56.39 56.18 56.33 56 55.8 55.8
14/11/2023 04:41:09 46.08 45.91 46.28 45.2 45.2 45.1 56.35 56.4 56.4 56 55.8 55.8
14/11/2023 04:41:10 45.36 46.06 46.28 45.2 45.2 45.1 56.07 56.44 56.44 56 55.8 55.8
14/11/2023 04:41:11 46.51 46.37 46.37 45.2 45.2 45.2 56.12 56.47 56.47 56 55.8 55.8
14/11/2023 04:41:12 45.42 46.7 46.7 45.2 45.2 45.2 56.02 56.14 56.47 56 55.8 55.8
14/11/2023 04:41:13 46.06 46.16 46.7 45.2 45.2 45.2 56.13 56.24 56.47 56 55.8 55.8
14/11/2023 04:41:14 44.95 45.91 46.7 45.2 45.2 45.2 56.23 56.32 56.47 56 55.8 55.8
14/11/2023 04:41:15 45.59 45.92 46.7 45.2 45.2 45.2 55.92 56.26 56.47 56 55.8 55.8
14/11/2023 04:41:16 45.43 45.76 46.7 45.2 45.2 45.2 56.21 56.31 56.47 56 55.8 55.8
14/11/2023 04:41:17 43.75 45.51 46.7 45.2 45.2 45.2 55.87 56.25 56.47 56 55.8 55.8
14/11/2023 04:41:18 45.33 45.52 46.7 45.2 45.2 45.2 55.81 56.24 56.47 56 55.8 55.8
14/11/2023 04:41:19 43.93 45.15 46.7 45.2 45.2 45.2 55.35 55.88 56.47 56 55.8 55.8
14/11/2023 04:41:20 45.39 45.2 46.7 45.2 45.2 45.2 56.38 56.22 56.47 56 55.8 55.8
14/11/2023 04:41:21 45.67 45.63 46.7 45.2 45.2 45.2 55.7 56.22 56.47 56 55.8 55.8
14/11/2023 04:41:22 43.83 45.64 46.7 45.2 45.2 45.2 56 56.06 56.47 56 55.8 55.8
14/11/2023 04:41:23 44.81 45.23 46.7 45.2 45.2 45.2 55.84 56.17 56.47 56 55.8 55.8
14/11/2023 04:41:24 44.86 45.25 46.7 45.2 45.2 45.2 55.42 55.79 56.47 56 55.8 55.8
14/11/2023 04:41:25 45.06 45.21 46.7 45.2 45.2 45.2 55.26 55.71 56.47 56 55.8 55.8
14/11/2023 04:41:26 43.78 45.23 46.7 45.2 45.2 45.2 55.28 55.62 56.47 56 55.8 55.8
14/11/2023 04:41:27 44.27 44.6 46.7 45.2 45.2 45.1 55.95 55.99 56.47 56 55.8 55.8
14/11/2023 04:41:28 45.49 45.42 46.7 45.2 45.2 45.2 55.31 55.84 56.47 56 55.8 55.8
14/11/2023 04:41:29 44.46 45.09 46.7 45.2 45.2 45.2 55.68 55.88 56.47 56 55.8 55.8
14/11/2023 04:41:30 44.87 44.94 46.7 45.2 45.2 45.2 55.37 55.54 56.47 56 55.8 55.8
14/11/2023 04:41:31 44.17 45.4 46.7 45.2 45.2 45.2 56.11 56.07 56.47 56 55.8 55.8
14/11/2023 04:41:32 45.2 45.03 46.7 45.2 45.2 45.2 56.12 56.05 56.47 56 55.8 55.8
14/11/2023 04:41:33 43.21 45.16 46.7 45.2 45.2 45.2 55.53 56.09 56.47 56 55.8 55.8
14/11/2023 04:41:34 45.39 44.96 46.7 45.2 45.2 45.2 56.07 56.11 56.47 56 55.8 55.8
14/11/2023 04:41:35 45.72 45.67 46.7 45.2 45.2 45.2 56.04 56.12 56.47 56 55.8 55.8
14/11/2023 04:41:36 45.61 45.65 46.7 45.2 45.2 45.2 55.3 56.13 56.47 56 55.8 55.8
14/11/2023 04:41:37 44.82 45.76 46.7 45.2 45.2 45.2 55.71 55.83 56.47 56 55.8 55.8
14/11/2023 04:41:38 45.98 46.03 46.7 45.2 45.2 45.2 56.02 55.99 56.47 56 55.8 55.8
14/11/2023 04:41:39 44.67 45.76 46.7 45.2 45.2 45.2 56.1 56.14 56.47 56 55.8 55.8
14/11/2023 04:41:40 44.2 45.12 46.7 45.2 45.2 45.1 55.87 56.22 56.47 56 55.8 55.8
14/11/2023 04:41:41 44.74 44.9 46.7 45.2 45.2 45.1 55.61 56.01 56.32 56 55.8 55.8
14/11/2023 04:41:42 44.82 44.98 46.16 45.2 45.2 45.1 55.35 55.76 56.32 56 55.8 55.8
14/11/2023 04:41:43 45.07 45.38 46.03 45.2 45.2 45.1 55.74 55.9 56.32 56 55.8 55.8
14/11/2023 04:41:44 44.56 45.2 46.03 45.2 45.2 45.1 56.11 56.2 56.31 56 55.8 55.8
14/11/2023 04:41:45 45.83 45.59 46.03 45.2 45.2 45.1 55.52 56.04 56.31 56 55.8 55.8
14/11/2023 04:41:46 45.46 45.7 46.03 45.2 45.2 45.1 55.56 55.9 56.25 56 55.8 55.8
14/11/2023 04:41:47 45.09 45.78 46.03 45.2 45.2 45.1 55.3 55.75 56.24 56 55.8 55.8
14/11/2023 04:41:48 45.08 45.66 46.03 45.2 45.2 45.1 55.59 55.74 56.22 56 55.8 55.8
14/11/2023 04:41:49 45.93 45.89 46.03 45.2 45.2 45.1 56.13 56.02 56.22 56 55.8 55.8
14/11/2023 04:41:50 45.84 46.04 46.04 45.2 45.2 45.2 55.9 56.05 56.22 56 55.8 55.8
14/11/2023 04:41:51 44.41 46.13 46.13 45.2 45.2 45.1 55.96 56.05 56.22 56 55.8 55.8
14/11/2023 04:41:52 45.04 45.23 46.13 45.2 45.2 45.1 55.64 56.08 56.22 56 55.8 55.8
14/11/2023 04:41:53 45.82 45.63 46.13 45.2 45.2 45.1 55.85 55.92 56.22 56 55.8 55.8
14/11/2023 04:41:54 45.52 45.75 46.13 45.2 45.2 45.2 54.86 55.81 56.22 56 55.8 55.8
14/11/2023 04:41:55 44.46 45.71 46.13 45.2 45.2 45.2 55.52 55.76 56.22 56 55.8 55.8
14/11/2023 04:41:56 44.52 45.16 46.13 45.2 45.2 45.2 55.94 55.91 56.22 56 55.8 55.8
14/11/2023 04:41:57 45.98 45.65 46.13 45.2 45.2 45.1 55.97 56 56.22 56 55.8 55.8
14/11/2023 04:41:58 45.93 45.89 46.13 45.2 45.2 45.2 55.49 56.02 56.22 56 55.8 55.8
14/11/2023 04:41:59 44.98 46.22 46.22 45.2 45.2 45.1 55.6 55.89 56.22 56 55.8 55.8
14/11/2023 04:42:00 44.83 45.57 46.22 45.2 45.2 45.1 56.19 56.23 56.23 56 55.8 55.8
14/11/2023 04:42:01 45.01 45.5 46.22 45.2 45.2 45.1 55.65 56.09 56.23 56 55.8 55.8
14/11/2023 04:42:02 44.92 45.03 46.22 45.2 45.2 45.1 55.42 55.71 56.23 56 55.8 55.8
14/11/2023 04:42:03 46.03 45.86 46.22 45.2 45.2 45.1 55.77 55.83 56.23 56 55.8 55.8
14/11/2023 04:42:04 44.6 45.68 46.22 45.2 45.2 45.1 55.49 55.85 56.23 56 55.8 55.8
14/11/2023 04:42:05 44.72 45.09 46.22 45.2 45.2 45.1 55.47 55.58 56.23 56 55.8 55.8
14/11/2023 04:42:06 44.98 45.28 46.22 45.2 45.2 45.1 56.11 56.1 56.23 56 55.8 55.8
14/11/2023 04:42:07 46.06 45.89 46.22 45.2 45.2 45.1 55.83 56.16 56.23 56 55.8 55.8
14/11/2023 04:42:08 45.01 45.75 46.22 45.2 45.2 45.1 55.1 55.86 56.23 56 55.8 55.8
14/11/2023 04:42:09 44.49 45.44 46.22 45.2 45.2 45.1 56.35 56.12 56.23 56 55.8 55.8
14/11/2023 04:42:10 44.46 45.01 46.22 45.2 45.2 45.1 55.57 56.05 56.23 56 55.8 55.8
14/11/2023 04:42:11 45.07 45.26 46.22 45.2 45.2 45.1 56.11 56.2 56.23 56 55.8 55.8
14/11/2023 04:42:12 45.08 45.54 46.22 45.2 45.2 45.1 55.24 56.15 56.23 56 55.8 55.8
14/11/2023 04:42:13 45.44 45.65 46.22 45.2 45.2 45.1 55.25 55.69 56.23 56 55.8 55.8
14/11/2023 04:42:14 45.05 45.58 46.22 45.2 45.2 45.1 55.67 55.81 56.23 56 55.8 55.8
14/11/2023 04:42:15 44.55 45.27 46.22 45.2 45.2 45.1 56.2 56.01 56.23 56 55.8 55.8
14/11/2023 04:42:16 45.38 45.43 46.22 45.2 45.2 45.1 55.68 56.07 56.23 56 55.8 55.8
14/11/2023 04:42:17 45.43 45.47 46.22 45.2 45.2 45.1 55.82 55.94 56.23 56 55.8 55.8
14/11/2023 04:42:18 44.06 45.48 46.22 45.2 45.2 45.1 55.34 55.89 56.23 56 55.8 55.8
14/11/2023 04:42:19 44.47 44.84 46.22 45.2 45.2 45.1 55.62 55.77 56.23 56 55.8 55.8
14/11/2023 04:42:20 45.6 45.35 46.22 45.2 45.2 45.1 55.37 55.76 56.23 56 55.8 55.8
14/11/2023 04:42:21 45.51 45.46 46.22 45.2 45.2 45.1 55.92 55.87 56.23 56 55.8 55.8
14/11/2023 04:42:22 44.02 45.45 46.22 45.2 45.2 45.1 55.84 55.97 56.23 56 55.8 55.8
14/11/2023 04:42:23 44.73 45.02 46.22 45.2 45.2 45.1 55.28 55.93 56.23 56 55.8 55.8
14/11/2023 04:42:24 45.72 45.5 46.22 45.2 45.2 45.1 55.87 55.94 56.23 56 55.8 55.8
14/11/2023 04:42:25 44.17 45.33 46.22 45.2 45.2 45.1 55.51 55.81 56.23 56 55.8 55.8
14/11/2023 04:42:26 44.94 45.19 46.22 45.2 45.2 45.1 55.66 55.93 56.23 56 55.8 55.8
14/11/2023 04:42:27 45 45.29 46.22 45.2 45.2 45.1 55.93 55.91 56.23 56 55.8 55.8
14/11/2023 04:42:28 46.27 46.01 46.22 45.2 45.2 45.1 56.43 56.25 56.25 56 55.8 55.8
14/11/2023 04:42:29 45.23 46.16 46.16 45.2 45.2 45.1 55.52 56.24 56.25 56 55.8 55.8
14/11/2023 04:42:30 45.55 45.66 46.16 45.2 45.2 45.1 56.24 56.27 56.27 56 55.8 55.8
14/11/2023 04:42:31 44.93 45.68 46.16 45.2 45.2 45.1 55.35 56.26 56.27 56 55.8 55.8
14/11/2023 04:42:32 44.99 45.53 46.16 45.2 45.2 45.1 55.62 55.86 56.27 56 55.8 55.8
14/11/2023 04:42:33 44.83 45.16 46.16 45.2 45.2 45.1 55.74 55.8 56.27 56 55.8 55.8
14/11/2023 04:42:34 45.48 45.59 46.16 45.2 45.2 45.1 55.83 55.97 56.27 56 55.8 55.8
14/11/2023 04:42:35 45.26 45.71 46.16 45.2 45.2 45.1 56.07 56.15 56.27 56 55.8 55.8
14/11/2023 04:42:36 45.8 46.07 46.16 45.2 45.2 45.1 56.19 56.34 56.34 56 55.8 55.8
14/11/2023 04:42:37 45.21 45.66 46.16 45.2 45.2 45.1 55.49 56.27 56.34 56 55.8 55.8
14/11/2023 04:42:38 45.77 45.82 46.16 45.2 45.2 45.1 56.08 55.98 56.34 56 55.8 55.8
14/11/2023 04:42:39 45.32 45.78 46.16 45.2 45.2 45.1 55.91 56.32 56.34 56 55.8 55.8
14/11/2023 04:42:40 45.98 45.91 46.16 45.2 45.2 45.1 55.61 55.96 56.34 56 55.8 55.8
14/11/2023 04:42:41 45.09 45.94 46.16 45.2 45.2 45.1 56.02 56.03 56.34 56 55.8 55.8
14/11/2023 04:42:42 44.42 45.45 46.16 45.2 45.2 45.1 55.74 56.1 56.34 56 55.8 55.8
14/11/2023 04:42:43 45.02 45.22 46.16 45.2 45.2 45.1 55.68 55.91 56.34 56 55.8 55.8
14/11/2023 04:42:44 45.01 45.36 46.16 45.2 45.2 45.1 56.2 56.3 56.34 56 55.8 55.8
14/11/2023 04:42:45 46.02 46.02 46.16 45.2 45.2 45.1 55.2 56.12 56.34 56 55.8 55.8
14/11/2023 04:42:46 43.85 45.75 46.16 45.2 45.2 45.1 56.54 56.26 56.34 56 55.8 55.8
14/11/2023 04:42:47 45.93 45.76 46.16 45.2 45.2 45.1 55.53 56.14 56.34 56 55.8 55.8
14/11/2023 04:42:48 44.84 45.76 46.16 45.2 45.2 45.1 55.79 55.9 56.34 56 55.8 55.8
14/11/2023 04:42:49 45.29 45.52 46.16 45.2 45.2 45.1 55.7 55.89 56.34 56 55.8 55.8
14/11/2023 04:42:50 44.7 45.32 46.16 45.2 45.2 45.1 55.32 55.81 56.34 56 55.8 55.8
14/11/2023 04:42:51 45.2 45.38 46.16 45.2 45.2 45.1 55.88 55.86 56.34 56 55.8 55.8
14/11/2023 04:42:52 44.98 45.53 46.16 45.2 45.2 45.1 55.67 56.06 56.34 56 55.8 55.8
14/11/2023 04:42:53 45.51 45.56 46.16 45.2 45.2 45.1 56.17 56.12 56.34 56 55.8 55.8
14/11/2023 04:42:54 43.75 45.38 46.16 45.2 45.2 45.1 55.6 55.94 56.34 56 55.8 55.8
14/11/2023 04:42:55 44.44 45.01 46.16 45.2 45.2 45.1 55.56 55.84 56.34 56 55.8 55.8
14/11/2023 04:42:56 44.93 44.81 46.16 45.2 45.2 45.1 55.53 55.81 56.34 56 55.8 55.8
14/11/2023 04:42:57 44.78 45.12 46.16 45.2 45.2 45.1 55.87 55.83 56.34 56 55.8 55.8
14/11/2023 04:42:58 45.06 45.24 46.16 45.2 45.2 45.1 55.56 55.82 56.34 56 55.8 55.8
14/11/2023 04:42:59 45.4 45.41 46.07 45.2 45.2 45.1 55.32 55.7 56.34 56 55.8 55.8
14/11/2023 04:43:00 44.94 45.53 46.07 45.2 45.2 45.1 56.27 56 56.34 56 55.8 55.8
14/11/2023 04:43:01 45.66 45.63 46.07 45.2 45.2 45.1 55.75 56.03 56.34 56 55.8 55.8
14/11/2023 04:43:02 45.81 45.88 46.07 45.2 45.2 45.1 55.93 56.08 56.34 56 55.8 55.8
14/11/2023 04:43:03 44.99 45.93 46.07 45.2 45.2 45.1 55.6 56.09 56.34 56 55.8 55.8
14/11/2023 04:43:04 45.86 45.8 46.07 45.2 45.2 45.1 55.6 55.77 56.34 56 55.8 55.8
14/11/2023 04:43:05 45.4 45.8 46.07 45.2 45.2 45.1 56.38 56.24 56.34 56 55.8 55.8
14/11/2023 04:43:06 45.99 46.09 46.09 45.2 45.2 45.1 55.8 56.18 56.32 56 55.8 55.8
14/11/2023 04:43:07 44.21 45.8 46.09 45.2 45.2 45.1 55.39 55.94 56.32 56 55.8 55.8
14/11/2023 04:43:08 45.4 45.48 46.09 45.2 45.2 45.1 55.38 55.64 56.32 56 55.8 55.8
14/11/2023 04:43:09 45.59 45.97 46.09 45.2 45.2 45.1 55.94 55.91 56.3 56 55.8 55.8
14/11/2023 04:43:10 45.23 45.68 46.09 45.2 45.2 45.1 56.64 56.56 56.56 56 55.8 55.8
14/11/2023 04:43:11 45.43 45.69 46.09 45.2 45.2 45.1 56.14 56.33 56.56 56 55.8 55.8
14/11/2023 04:43:12 45.79 45.9 46.09 45.2 45.2 45.1 55.75 56.37 56.56 56 55.8 55.8
14/11/2023 04:43:13 45.31 45.72 46.09 45.2 45.2 45.1 56.34 56.31 56.56 56 55.8 55.8
14/11/2023 04:43:14 44.98 45.58 46.09 45.2 45.2 45.1 56.27 56.64 56.64 56 55.8 55.8
14/11/2023 04:43:15 45.51 45.61 46.09 45.2 45.2 45.1 55.89 56.25 56.64 56 55.8 55.8
14/11/2023 04:43:16 46.42 46.27 46.27 45.2 45.2 45.1 55.99 56.06 56.64 56 55.8 55.8
14/11/2023 04:43:17 45.61 46.39 46.39 45.2 45.2 45.1 55.52 55.99 56.64 56 55.8 55.8
14/11/2023 04:43:18 45.05 46.19 46.39 45.2 45.2 45.2 54.98 55.69 56.64 56 55.8 55.8
14/11/2023 04:43:19 44.71 45.47 46.39 45.2 45.2 45.1 55.1 55.42 56.64 56 55.8 55.8
14/11/2023 04:43:20 45.33 45.31 46.39 45.2 45.2 45.2 55.68 55.71 56.64 56 55.8 55.8
14/11/2023 04:43:21 44.89 45.46 46.39 45.2 45.2 45.2 55.81 55.82 56.64 56 55.8 55.8
14/11/2023 04:43:22 45.53 45.73 46.39 45.2 45.2 45.2 55.61 55.81 56.64 56 55.8 55.8
14/11/2023 04:43:23 45.78 45.69 46.39 45.2 45.2 45.2 55.53 55.93 56.64 56 55.8 55.8
14/11/2023 04:43:24 44.64 46.06 46.39 45.2 45.2 45.2 55.37 55.69 56.64 56 55.8 55.8
14/11/2023 04:43:25 45.93 45.86 46.39 45.2 45.2 45.2 55.31 55.65 56.64 56 55.8 55.8
14/11/2023 04:43:26 44.41 45.76 46.39 45.2 45.2 45.2 55.32 55.5 56.64 56 55.8 55.8
14/11/2023 04:43:27 44.17 45.31 46.39 45.2 45.2 45.2 55.27 55.46 56.64 56 55.8 55.8
14/11/2023 04:43:28 44.18 44.48 46.39 45.2 45.2 45.2 56.21 56 56.64 56 55.8 55.8
14/11/2023 04:43:29 45.33 45.28 46.39 45.2 45.2 45.2 55.57 56 56.64 56 55.8 55.8
14/11/2023 04:43:30 44.4 45.38 46.39 45.2 45.2 45.2 54.91 55.66 56.64 56 55.8 55.8
14/11/2023 04:43:31 45.55 45.35 46.39 45.2 45.2 45.2 56.29 56.19 56.64 56 55.8 55.8
14/11/2023 04:43:32 44.93 45.41 46.39 45.2 45.2 45.2 55.45 56.04 56.64 56 55.8 55.8
14/11/2023 04:43:33 44.15 45.24 46.39 45.2 45.2 45.2 55.25 55.73 56.64 56 55.8 55.8
14/11/2023 04:43:34 46.01 45.66 46.39 45.2 45.2 45.2 55.51 55.63 56.64 56 55.8 55.8
14/11/2023 04:43:35 45.16 45.55 46.39 45.2 45.2 45.2 56.24 56.05 56.64 56 55.8 55.8
14/11/2023 04:43:36 45.42 45.81 46.39 45.2 45.2 45.2 56.01 56.1 56.64 56 55.8 55.8
14/11/2023 04:43:37 45.16 45.48 46.39 45.2 45.2 45.2 56 56.31 56.64 56 55.8 55.8
14/11/2023 04:43:38 45.21 45.78 46.39 45.2 45.2 45.2 55.88 56.07 56.64 56 55.8 55.8
14/11/2023 04:43:39 45.43 45.52 46.39 45.2 45.2 45.2 56.07 56.14 56.64 56 55.8 55.8
14/11/2023 04:43:40 45.55 45.8 46.39 45.2 45.2 45.2 56.11 56.19 56.64 56 55.8 55.8
14/11/2023 04:43:41 45.99 45.97 46.39 45.2 45.2 45.2 55.71 56.36 56.64 56 55.8 55.8
14/11/2023 04:43:42 46.08 46.08 46.39 45.2 45.2 45.2 56.05 56.1 56.64 56 55.8 55.8
14/11/2023 04:43:43 45.91 46.21 46.39 45.2 45.2 45.2 55.44 55.97 56.64 56 55.8 55.8
14/11/2023 04:43:44 45.42 46.09 46.39 45.2 45.2 45.2 56.8 56.56 56.56 56 55.8 55.8
14/11/2023 04:43:45 45.81 46.19 46.39 45.2 45.2 45.2 56.02 56.44 56.56 56 55.8 55.8
14/11/2023 04:43:46 43.98 45.79 46.39 45.2 45.2 45.2 55.36 56.14 56.56 56 55.8 55.8
14/11/2023 04:43:47 45.81 45.54 46.21 45.2 45.2 45.2 55.13 55.77 56.56 56 55.8 55.8
14/11/2023 04:43:48 44.64 45.48 46.21 45.2 45.2 45.2 55.81 55.84 56.56 56 55.8 55.8
14/11/2023 04:43:49 45.08 45.38 46.21 45.2 45.2 45.2 56.24 56.1 56.56 56 55.8 55.8
14/11/2023 04:43:50 44.74 45.26 46.21 45.2 45.2 45.2 55.4 56.18 56.56 56 55.8 55.8
14/11/2023 04:43:51 45.94 45.69 46.21 45.2 45.2 45.2 56.08 55.95 56.56 56 55.8 55.8
14/11/2023 04:43:52 45.5 46.12 46.21 45.2 45.2 45.2 56.09 56.22 56.56 56 55.8 55.8
14/11/2023 04:43:53 46.45 46.19 46.21 45.2 45.2 45.2 56.01 56.21 56.56 56 55.8 55.8
14/11/2023 04:43:54 44.06 46.07 46.21 45.2 45.2 45.2 55.77 56 56.56 56 55.8 55.8
14/11/2023 04:43:55 44.35 45.1 46.21 45.2 45.2 45.2 55.77 56.05 56.56 56 55.8 55.8
14/11/2023 04:43:56 45.19 45.18 46.21 45.2 45.2 45.2 55.95 56.21 56.56 56 55.8 55.8
14/11/2023 04:43:57 46.14 45.91 46.21 45.2 45.2 45.2 55.65 56.02 56.56 56 55.8 55.8
14/11/2023 04:43:58 44.9 45.8 46.21 45.2 45.2 45.2 55.6 55.71 56.56 56 55.8 55.8
14/11/2023 04:43:59 46.27 46.33 46.33 45.2 45.2 45.2 56.41 56.24 56.56 56 55.8 55.8
14/11/2023 04:44:00 45.79 46.08 46.33 45.2 45.2 45.2 56.33 56.43 56.56 56 55.8 55.8
14/11/2023 04:44:01 45.55 46.13 46.33 45.2 45.2 45.2 55.61 56.21 56.56 56 55.8 55.8
14/11/2023 04:44:02 45.66 45.83 46.33 45.2 45.2 45.2 55.31 55.89 56.56 56 55.8 55.8
14/11/2023 04:44:03 45.69 45.9 46.33 45.2 45.2 45.2 55.63 55.79 56.56 56 55.8 55.8
14/11/2023 04:44:04 45.28 46.02 46.33 45.2 45.2 45.2 55.82 55.95 56.56 56 55.8 55.8
14/11/2023 04:44:05 45.65 45.82 46.33 45.2 45.2 45.2 55.87 56.04 56.56 56 55.8 55.8
14/11/2023 04:44:06 45.15 45.66 46.33 45.2 45.2 45.2 55.51 55.9 56.56 56 55.8 55.8
14/11/2023 04:44:07 45.96 45.88 46.33 45.2 45.2 45.2 55.24 55.67 56.56 56 55.8 55.8
14/11/2023 04:44:08 45.87 45.99 46.33 45.2 45.2 45.2 56 55.89 56.56 56 55.8 55.8
14/11/2023 04:44:09 46.01 46.48 46.48 45.2 45.2 45.2 55.33 55.89 56.56 56 55.8 55.8
14/11/2023 04:44:10 45.18 46.06 46.48 45.2 45.2 45.2 56.04 55.99 56.56 56 55.8 55.8
14/11/2023 04:44:11 44.71 45.61 46.48 45.2 45.2 45.2 56.31 56.27 56.56 56 55.8 55.8
14/11/2023 04:44:12 45.66 45.67 46.48 45.2 45.2 45.2 55.69 56.48 56.56 56 55.8 55.8
14/11/2023 04:44:13 45.24 45.5 46.48 45.2 45.2 45.2 56.19 56.23 56.56 56 55.8 55.8
14/11/2023 04:44:14 45.51 45.62 46.48 45.2 45.2 45.2 55.62 56.22 56.48 56 55.8 55.8
14/11/2023 04:44:15 43.76 45.38 46.48 45.2 45.2 45.2 55.38 55.88 56.48 56 55.8 55.8
14/11/2023 04:44:16 44.91 45.19 46.48 45.2 45.2 45.2 56.04 55.97 56.48 56 55.8 55.8
14/11/2023 04:44:17 44.48 45.04 46.48 45.2 45.2 45.2 55.76 56.1 56.48 56 55.8 55.8
14/11/2023 04:44:18 45.45 45.39 46.48 45.2 45.2 45.2 55.82 55.89 56.48 56 55.8 55.8
14/11/2023 04:44:19 44.81 45.56 46.48 45.2 45.2 45.2 55.85 56.05 56.48 56 55.8 55.8
14/11/2023 04:44:20 44.51 45.25 46.48 45.2 45.2 45.2 55.32 55.82 56.48 56 55.8 55.8
14/11/2023 04:44:21 45.22 45.33 46.48 45.2 45.2 45.2 55.91 55.94 56.48 56 55.8 55.8
14/11/2023 04:44:22 44.88 45.33 46.48 45.2 45.2 45.2 56.03 56.26 56.48 56 55.8 55.8
14/11/2023 04:44:23 45.96 45.82 46.48 45.2 45.2 45.2 55.75 55.97 56.48 56 55.8 55.8
14/11/2023 04:44:24 44.72 45.82 46.48 45.2 45.2 45.2 55.57 56.03 56.48 56 55.8 55.8
14/11/2023 04:44:25 45.36 45.39 46.48 45.2 45.2 45.2 56.13 56.38 56.48 56 55.8 55.8
14/11/2023 04:44:26 45.46 45.66 46.48 45.2 45.2 45.2 56.41 56.43 56.48 56 55.8 55.8
14/11/2023 04:44:27 45.99 46.25 46.48 45.2 45.2 45.2 55.49 56.22 56.48 56 55.8 55.8
14/11/2023 04:44:28 44.84 45.89 46.48 45.2 45.2 45.2 55.73 55.95 56.48 56 55.8 55.8
14/11/2023 04:44:29 45.51 45.59 46.48 45.2 45.2 45.2 55.43 55.72 56.48 55.9 55.8 55.8
14/11/2023 04:44:30 44.64 45.56 46.48 45.2 45.2 45.2 55.27 55.82 56.48 55.9 55.8 55.8
14/11/2023 04:44:31 45.32 45.41 46.48 45.2 45.2 45.2 55.88 55.77 56.48 55.9 55.8 55.8
14/11/2023 04:44:32 44.49 45.45 46.48 45.2 45.2 45.2 56.16 56.11 56.48 55.9 55.8 55.8
14/11/2023 04:44:33 45.18 45.68 46.48 45.2 45.2 45.2 55.72 56.17 56.48 55.9 55.8 55.8
14/11/2023 04:44:34 45.72 45.51 46.48 45.2 45.2 45.2 57.65 57.59 57.59 55.9 55.8 55.8
14/11/2023 04:44:35 45.9 46.39 46.48 45.2 45.2 45.2 58.48 58.99 58.99 55.9 55.8 55.8
14/11/2023 04:44:36 45.31 46.01 46.48 45.2 45.2 45.2 55.56 57.6 58.99 55.8 55.8 55.8
14/11/2023 04:44:37 45.43 45.79 46.48 45.2 45.2 45.2 55.96 56.51 58.99 55.8 55.8 55.8
14/11/2023 04:44:38 44.73 45.33 46.48 45.2 45.2 45.2 56.24 56.33 58.99 55.8 55.8 55.8
14/11/2023 04:44:39 45.05 45.21 46.39 45.2 45.2 45.2 55.23 56.26 58.99 55.8 55.8 55.8
14/11/2023 04:44:40 45.58 45.73 46.39 45.2 45.2 45.2 55.51 55.78 58.99 55.8 55.8 55.8
14/11/2023 04:44:41 46.16 46.22 46.39 45.2 45.2 45.2 56.04 56.03 58.99 55.8 55.8 55.8
14/11/2023 04:44:42 44.65 45.91 46.39 45.2 45.2 45.2 55.21 56.01 58.99 55.8 55.8 55.8
14/11/2023 04:44:43 45.38 45.51 46.39 45.2 45.2 45.2 55.63 55.75 58.99 55.8 55.8 55.8
14/11/2023 04:44:44 45.78 45.91 46.39 45.2 45.2 45.2 55.62 55.7 58.99 55.8 55.8 55.8
14/11/2023 04:44:45 45.18 45.73 46.39 45.2 45.2 45.2 55.43 55.73 58.99 55.8 55.8 55.8
14/11/2023 04:44:46 45.34 45.65 46.39 45.2 45.2 45.2 55.6 55.73 58.99 55.8 55.8 55.8
14/11/2023 04:44:47 45.71 45.83 46.39 45.2 45.2 45.2 55.68 55.83 58.99 55.8 55.8 55.8
14/11/2023 04:44:48 45.56 45.73 46.39 45.2 45.2 45.2 55.75 55.87 58.99 55.8 55.8 55.8
14/11/2023 04:44:49 45.66 45.87 46.39 45.2 45.2 45.2 55.28 55.8 58.99 55.8 55.8 55.8
14/11/2023 04:44:50 45.14 45.88 46.39 45.2 45.2 45.2 54.75 55.64 58.99 55.8 55.8 55.8
14/11/2023 04:44:51 44.73 45.37 46.39 45.2 45.2 45.2 55.86 55.77 58.99 55.8 55.8 55.8
14/11/2023 04:44:52 44.98 45.25 46.39 45.2 45.2 45.2 55.47 55.8 58.99 55.8 55.8 55.8
14/11/2023 04:44:53 45.24 45.26 46.39 45.2 45.2 45.2 56.25 56.1 58.99 55.8 55.8 55.8
14/11/2023 04:44:54 45.52 45.87 46.39 45.2 45.2 45.2 56.21 56.32 58.99 55.8 55.8 55.8
14/11/2023 04:44:55 44.59 45.26 46.39 45.2 45.2 45.2 55.69 56.25 58.99 55.8 55.8 55.8
14/11/2023 04:44:56 44.74 45.02 46.39 45.2 45.2 45.2 55.71 56.02 58.99 55.8 55.8 55.8
14/11/2023 04:44:57 45.16 45.46 46.39 45.2 45.2 45.2 55.48 55.84 58.99 55.8 55.8 55.8
14/11/2023 04:44:58 45.55 45.47 46.39 45.2 45.2 45.2 55.67 55.81 58.99 55.8 55.8 55.8
14/11/2023 04:44:59 45.1 45.73 46.39 45.2 45.2 45.2 55.36 55.75 58.99 55.8 55.8 55.8
14/11/2023 04:45:00 45.7 45.74 46.39 45.2 45.2 45.2 55.57 55.78 58.99 55.8 55.8 55.8
14/11/2023 04:45:01 46.1 46.19 46.39 45.2 45.2 45.2 55.54 55.57 58.99 55.8 55.8 55.8
14/11/2023 04:45:02 46.07 46.24 46.39 45.2 45.2 45.2 55.76 55.76 58.99 55.8 55.8 55.8
14/11/2023 04:45:03 45.45 46.24 46.39 45.2 45.2 45.2 55.96 56.02 58.99 55.8 55.8 55.8
14/11/2023 04:45:04 45.65 45.83 46.39 45.2 45.2 45.2 55.26 55.86 58.99 55.8 55.8 55.8
14/11/2023 04:45:05 44.9 45.76 46.24 45.2 45.2 45.2 56.03 55.94 57.6 55.8 55.8 55.8
14/11/2023 04:45:06 45.65 45.76 46.24 45.2 45.2 45.2 55.65 55.88 56.51 55.8 55.8 55.8
14/11/2023 04:45:07 45.59 45.75 46.24 45.2 45.2 45.2 55.43 55.91 56.33 55.8 55.8 55.8
14/11/2023 04:45:08 46.19 46.21 46.24 45.2 45.2 45.2 55.8 55.75 56.32 55.8 55.8 55.8
14/11/2023 04:45:09 45.61 45.97 46.24 45.2 45.2 45.2 55.57 55.78 56.32 55.8 55.8 55.8
14/11/2023 04:45:10 44.68 45.85 46.24 45.2 45.2 45.2 55.47 55.75 56.32 55.8 55.8 55.8
14/11/2023 04:45:11 45.65 45.73 46.24 45.2 45.2 45.2 55.63 55.78 56.32 55.8 55.8 55.8
14/11/2023 04:45:12 43.66 45.41 46.24 45.2 45.2 45.2 55.61 55.93 56.32 55.8 55.8 55.8
14/11/2023 04:45:13 45.82 45.47 46.24 45.2 45.2 45.2 55.9 55.92 56.32 55.8 55.8 55.8
14/11/2023 04:45:14 44.39 45.28 46.24 45.2 45.2 45.2 55.99 56.18 56.32 55.8 55.8 55.8
14/11/2023 04:45:15 45.59 45.56 46.24 45.2 45.2 45.2 55.63 55.94 56.32 55.8 55.8 55.8
14/11/2023 04:45:16 44.68 45.38 46.24 45.2 45.2 45.2 55.92 56.14 56.32 55.8 55.8 55.8
14/11/2023 04:45:17 44.02 45.04 46.24 45.2 45.2 45.2 55.36 55.72 56.32 55.8 55.8 55.8
14/11/2023 04:45:18 45.09 44.96 46.24 45.2 45.2 45.2 56.07 56.06 56.32 55.8 55.8 55.8
14/11/2023 04:45:19 44.71 45.31 46.24 45.2 45.2 45.2 56.08 56.28 56.32 55.8 55.8 55.8
14/11/2023 04:45:20 45.55 45.41 46.24 45.2 45.2 45.2 55.73 55.93 56.32 55.8 55.8 55.8
14/11/2023 04:45:21 45.29 45.47 46.24 45.2 45.2 45.2 55.7 56.03 56.32 55.8 55.8 55.8
14/11/2023 04:45:22 45.32 45.69 46.24 45.2 45.2 45.2 56.12 56.07 56.32 55.8 55.8 55.8
14/11/2023 04:45:23 44.76 45.43 46.24 45.2 45.2 45.2 55.76 56.19 56.32 55.8 55.8 55.8
14/11/2023 04:45:24 45.61 45.53 46.24 45.2 45.2 45.2 55.47 55.93 56.28 55.8 55.8 55.8
14/11/2023 04:45:25 45.28 45.9 46.24 45.2 45.2 45.2 55.63 55.85 56.28 55.8 55.8 55.8
14/11/2023 04:45:26 43.87 45.38 46.24 45.2 45.2 45.2 55.48 55.69 56.28 55.8 55.8 55.8
14/11/2023 04:45:27 45.05 44.94 46.24 45.2 45.2 45.2 55.69 55.81 56.28 55.8 55.8 55.8
14/11/2023 04:45:28 45.69 45.38 46.24 45.2 45.2 45.2 56.07 56.05 56.28 55.8 55.8 55.8
14/11/2023 04:45:29 45.21 45.69 46.24 45.2 45.2 45.2 55.46 55.89 56.28 55.8 55.8 55.8
14/11/2023 04:45:30 45.84 45.79 46.24 45.2 45.2 45.2 55.68 55.92 56.28 55.8 55.8 55.8
14/11/2023 04:45:31 45.62 45.98 46.24 45.2 45.2 45.2 56.3 56.18 56.28 55.8 55.8 55.8
14/11/2023 04:45:32 45.06 45.87 46.24 45.2 45.2 45.2 55.22 56.16 56.28 55.8 55.8 55.8
14/11/2023 04:45:33 44.33 45.36 46.21 45.2 45.2 45.2 55.62 55.82 56.28 55.8 55.8 55.8
14/11/2023 04:45:34 45.3 45.33 46.21 45.2 45.2 45.2 56.23 56.1 56.28 55.8 55.8 55.8
14/11/2023 04:45:35 44.39 45.75 46.21 45.2 45.2 45.2 56.27 56.59 56.59 55.8 55.8 55.8
14/11/2023 04:45:36 45.24 45.16 46.21 45.2 45.2 45.2 55.92 56.18 56.59 55.8 55.8 55.8
14/11/2023 04:45:37 45.88 45.74 46.21 45.2 45.2 45.2 55.87 56.08 56.59 55.8 55.8 55.8
14/11/2023 04:45:38 45.35 45.8 45.98 45.2 45.2 45.2 55.81 56.3 56.59 55.8 55.8 55.8
14/11/2023 04:45:39 44.29 45.5 45.98 45.2 45.2 45.2 54.98 55.74 56.59 55.8 55.8 55.8
14/11/2023 04:45:40 45.63 45.71 45.98 45.2 45.2 45.2 55.93 55.88 56.59 55.8 55.8 55.8
14/11/2023 04:45:41 44.42 45.34 45.98 45.2 45.2 45.2 55.57 55.83 56.59 55.8 55.8 55.8
14/11/2023 04:45:42 45.3 45.28 45.98 45.2 45.2 45.2 55.32 55.78 56.59 55.8 55.8 55.8
14/11/2023 04:45:43 45.64 45.56 45.98 45.2 45.2 45.2 56.33 56.06 56.59 55.8 55.8 55.8
14/11/2023 04:45:44 45.6 45.7 45.98 45.2 45.2 45.2 55.62 56.19 56.59 55.8 55.8 55.8
14/11/2023 04:45:45 46.27 46.1 46.1 45.2 45.2 45.2 55.45 55.79 56.59 55.8 55.8 55.8
14/11/2023 04:45:46 44.18 46.13 46.13 45.2 45.2 45.2 55.9 55.93 56.59 55.8 55.8 55.8
14/11/2023 04:45:47 45.93 45.77 46.13 45.2 45.2 45.2 55.73 55.99 56.59 55.8 55.8 55.8
14/11/2023 04:45:48 45.68 45.96 46.13 45.2 45.2 45.2 56.8 56.5 56.59 55.8 55.8 55.8
14/11/2023 04:45:49 45.68 46.14 46.14 45.2 45.2 45.2 57.44 57.24 57.24 55.8 55.8 55.8
14/11/2023 04:45:50 45.16 45.82 46.14 45.2 45.2 45.2 59.44 58.84 58.84 55.8 55.8 55.8
14/11/2023 04:45:51 44.86 45.49 46.14 45.2 45.2 45.2 59.79 59.73 59.73 55.8 55.8 55.8
14/11/2023 04:45:52 45.24 45.39 46.14 45.2 45.2 45.2 61.14 60.97 60.97 55.9 55.9 55.8
14/11/2023 04:45:53 45 45.5 46.14 45.2 45.2 45.2 57.23 60.28 60.97 55.9 55.9 55.8
14/11/2023 04:45:54 46.08 46.18 46.18 45.2 45.2 45.2 56.21 58.61 60.97 55.9 55.9 55.8
14/11/2023 04:45:55 45.51 45.97 46.18 45.2 45.2 45.2 56.35 57.32 60.97 55.9 55.9 55.8
14/11/2023 04:45:56 45.53 46.01 46.18 45.2 45.2 45.2 56.39 56.82 60.97 55.9 55.9 55.8
14/11/2023 04:45:57 45.19 45.63 46.18 45.2 45.2 45.2 55.79 56.51 60.97 55.9 55.9 55.8
14/11/2023 04:45:58 44.75 45.25 46.18 45.2 45.2 45.2 56.02 56.16 60.97 55.9 55.9 55.8
14/11/2023 04:45:59 45.51 45.58 46.18 45.2 45.2 45.2 56.25 56.43 60.97 55.9 55.9 55.8
14/11/2023 04:46:00 44.81 45.62 46.18 45.2 45.2 45.2 56.54 56.6 60.97 55.9 55.9 55.8
14/11/2023 04:46:01 45.02 45.27 46.18 45.2 45.2 45.2 56.37 56.74 60.97 55.9 55.9 55.8
14/11/2023 04:46:02 45.49 45.44 46.18 45.2 45.2 45.2 56.48 56.54 60.97 55.9 55.9 55.8
14/11/2023 04:46:03 44.95 45.58 46.18 45.2 45.2 45.2 57.74 57.62 60.97 55.9 55.9 55.8
14/11/2023 04:46:04 45.2 45.32 46.18 45.2 45.2 45.2 57.23 57.63 60.97 55.9 55.9 55.8
14/11/2023 04:46:05 45.82 45.75 46.18 45.2 45.2 45.2 56.17 57.25 60.97 55.9 55.9 55.8
14/11/2023 04:46:06 45.91 46.13 46.18 45.2 45.2 45.2 55.57 56.54 60.97 55.9 55.9 55.8
14/11/2023 04:46:07 45.14 45.97 46.18 45.2 45.2 45.2 56.1 56.29 60.97 55.9 55.9 55.8
14/11/2023 04:46:08 44.8 45.69 46.18 45.2 45.2 45.2 56.33 56.54 60.97 55.9 55.9 55.8
14/11/2023 04:46:09 44.41 44.95 46.18 45.2 45.2 45.2 55.91 56.25 60.97 55.9 55.9 55.8
14/11/2023 04:46:10 44.98 45.16 46.18 45.2 45.2 45.2 55.32 56.07 60.97 55.9 55.9 55.8
14/11/2023 04:46:11 45.59 45.65 46.18 45.2 45.2 45.2 55.94 55.93 60.97 55.9 55.9 55.8
14/11/2023 04:46:12 46.91 46.58 46.58 45.2 45.2 45.2 59.67 58.7 60.97 55.9 55.9 55.8
14/11/2023 04:46:13 45.42 46.68 46.68 45.2 45.2 45.2 56.84 58.65 60.97 55.9 55.9 55.8
14/11/2023 04:46:14 44.66 45.9 46.68 45.2 45.2 45.2 55.22 57.58 60.97 55.9 55.9 55.8
14/11/2023 04:46:15 45.12 45.48 46.68 45.2 45.2 45.2 55.71 56.29 60.97 55.9 55.9 55.8
14/11/2023 04:46:16 44.9 45.43 46.68 45.2 45.2 45.2 56.22 56.29 60.97 55.9 55.9 55.8
14/11/2023 04:46:17 45.7 45.76 46.68 45.2 45.2 45.2 55.87 56.17 60.97 55.9 55.9 55.8
14/11/2023 04:46:18 44.84 45.59 46.68 45.2 45.2 45.2 55.92 56.13 60.97 55.9 55.9 55.8
14/11/2023 04:46:19 45.54 45.46 46.68 45.2 45.2 45.2 55.54 56.02 60.97 55.9 55.9 55.8
14/11/2023 04:46:20 44.17 45.35 46.68 45.2 45.2 45.2 55.93 55.88 60.97 55.9 55.9 55.8
14/11/2023 04:46:21 45.44 45.35 46.68 45.2 45.2 45.2 56.48 56.46 60.97 55.9 55.9 55.8
14/11/2023 04:46:22 44.2 45.24 46.68 45.2 45.2 45.2 55.57 56.45 60.28 55.9 55.9 55.8
14/11/2023 04:46:23 45.3 45.6 46.68 45.2 45.2 45.2 55.3 55.94 58.7 55.9 55.9 55.8
14/11/2023 04:46:24 45.31 45.29 46.68 45.2 45.2 45.2 55.51 55.63 58.7 55.9 55.9 55.8
14/11/2023 04:46:25 45.44 45.63 46.68 45.2 45.2 45.2 55.72 55.84 58.7 55.9 55.9 55.8
14/11/2023 04:46:26 45.34 45.67 46.68 45.2 45.2 45.2 55.66 55.81 58.7 55.9 55.9 55.8
14/11/2023 04:46:27 44.32 45.5 46.68 45.2 45.2 45.2 55.68 55.88 58.7 55.9 55.9 55.8
14/11/2023 04:46:28 44.58 45.16 46.68 45.2 45.2 45.2 55.89 55.91 58.7 55.9 55.9 55.8
14/11/2023 04:46:29 45.6 45.53 46.68 45.2 45.2 45.2 55.83 56.02 58.7 55.9 55.9 55.8
14/11/2023 04:46:30 45.89 45.64 46.68 45.2 45.2 45.2 56.01 56.2 58.7 55.9 55.9 55.8
14/11/2023 04:46:31 45.16 45.76 46.68 45.2 45.2 45.2 56.01 56.26 58.7 55.9 55.9 55.8
14/11/2023 04:46:32 44.91 45.33 46.68 45.2 45.2 45.2 55.69 55.99 58.7 55.9 55.9 55.8
14/11/2023 04:46:33 44.68 45.18 46.68 45.3 45.2 45.2 55.59 55.92 58.7 55.9 55.9 55.8
14/11/2023 04:46:34 44.39 45.01 46.68 45.2 45.2 45.2 56.39 56.26 58.7 55.9 55.9 55.8
14/11/2023 04:46:35 44.37 45.03 46.68 45.2 45.2 45.2 55.19 56.2 58.7 55.9 55.9 55.8
14/11/2023 04:46:36 45.01 45.14 46.68 45.2 45.2 45.2 55.6 55.88 58.7 55.9 55.9 55.8
14/11/2023 04:46:37 44.38 45.11 46.68 45.2 45.2 45.2 55.61 55.84 58.7 55.9 55.9 55.8
14/11/2023 04:46:38 45.06 45.02 46.68 45.2 45.2 45.2 55.95 55.86 58.7 55.9 55.9 55.8
14/11/2023 04:46:39 44.7 45.25 46.68 45.2 45.2 45.2 55.2 56.06 58.7 55.9 55.9 55.8
14/11/2023 04:46:40 45.04 45.17 46.68 45.2 45.2 45.2 55.19 55.52 58.7 55.9 55.9 55.8
14/11/2023 04:46:41 45.1 45.36 46.68 45.2 45.2 45.2 56.56 56.13 58.7 55.9 55.9 55.8
14/11/2023 04:46:42 45.23 45.38 46.68 45.2 45.2 45.2 55.74 56.35 58.65 55.9 55.9 55.8
14/11/2023 04:46:43 43.7 45.26 45.9 45.2 45.2 45.2 55.59 55.91 57.58 55.9 55.9 55.8
14/11/2023 04:46:44 45.24 45.11 45.76 45.2 45.2 45.2 56.72 56.39 56.46 55.9 55.9 55.8
14/11/2023 04:46:45 44.98 45.31 45.76 45.2 45.2 45.2 56.42 56.54 56.54 55.9 55.9 55.8
14/11/2023 04:46:46 44.81 45.42 45.76 45.2 45.2 45.2 56.02 56.64 56.64 55.9 55.9 55.8
14/11/2023 04:46:47 45.33 45.48 45.76 45.2 45.2 45.2 56.88 56.82 56.82 55.9 55.9 55.8
14/11/2023 04:46:48 45.42 45.57 45.76 45.2 45.2 45.2 56.27 56.63 56.82 55.9 55.9 55.8
14/11/2023 04:46:49 45.5 45.74 45.76 45.2 45.2 45.2 56.13 56.38 56.82 55.9 55.9 55.8
14/11/2023 04:46:50 45.35 45.83 45.83 45.2 45.2 45.2 56.92 56.78 56.82 55.9 55.9 55.8
14/11/2023 04:46:51 45.14 45.39 45.83 45.2 45.2 45.2 56.22 56.65 56.82 55.9 55.9 55.8
14/11/2023 04:46:52 46.14 45.92 45.92 45.2 45.2 45.2 55.81 56.6 56.82 55.9 55.9 55.8
14/11/2023 04:46:53 45.24 46.06 46.06 45.2 45.2 45.2 56.26 56.34 56.82 55.9 55.9 55.8
14/11/2023 04:46:54 44.61 45.63 46.06 45.2 45.2 45.2 56.77 56.7 56.82 56 55.9 55.8
14/11/2023 04:46:55 45.95 45.77 46.06 45.2 45.2 45.2 56.3 56.74 56.82 56 55.9 55.8
14/11/2023 04:46:56 45.71 46.13 46.13 45.2 45.2 45.2 56.03 56.47 56.82 56 55.9 55.8
14/11/2023 04:46:57 45.31 45.84 46.13 45.2 45.2 45.2 56.01 56.23 56.82 56 55.9 55.8
14/11/2023 04:46:58 46.21 46.14 46.14 45.2 45.2 45.2 56.02 56.18 56.82 56 55.9 55.8
14/11/2023 04:46:59 45.48 46.21 46.21 45.2 45.2 45.2 56.64 56.75 56.82 56 55.9 55.8
14/11/2023 04:47:00 44.83 45.72 46.21 45.2 45.2 45.2 56.2 56.4 56.82 56 55.9 55.8
14/11/2023 04:47:01 45.3 45.45 46.21 45.2 45.2 45.2 56.47 56.49 56.82 56 55.9 55.8
14/11/2023 04:47:02 44.18 45.37 46.21 45.2 45.2 45.2 57.37 57.12 57.12 56 55.9 55.8
14/11/2023 04:47:03 46.11 45.86 46.21 45.2 45.2 45.2 56.29 57.2 57.2 56 55.9 55.8
14/11/2023 04:47:04 45.35 45.64 46.21 45.2 45.2 45.2 56.56 56.7 57.2 56 55.9 55.8
14/11/2023 04:47:05 45.8 45.72 46.21 45.2 45.2 45.2 55.9 56.6 57.2 56 55.9 55.8
14/11/2023 04:47:06 45.68 46.17 46.21 45.3 45.2 45.2 55.31 56.24 57.2 56 55.9 55.8
14/11/2023 04:47:07 45.64 45.82 46.21 45.2 45.2 45.2 56.25 56.11 57.2 56 55.9 55.8
14/11/2023 04:47:08 46.08 46.05 46.21 45.3 45.2 45.2 55.46 56.25 57.2 56 55.9 55.8
14/11/2023 04:47:09 44.6 46.18 46.21 45.3 45.2 45.2 56.76 56.57 57.2 56 55.9 55.8
14/11/2023 04:47:10 44.91 45.37 46.21 45.3 45.2 45.2 55.65 56.57 57.2 56 55.9 55.8
14/11/2023 04:47:11 45.85 45.96 46.21 45.3 45.2 45.2 55.86 56.34 57.2 56 55.9 55.8
14/11/2023 04:47:12 45.39 45.86 46.21 45.3 45.2 45.2 55.37 55.92 57.2 56 55.9 55.8
14/11/2023 04:47:13 45.87 46.18 46.21 45.3 45.2 45.2 55.29 55.75 57.2 56 55.9 55.8
14/11/2023 04:47:14 45.83 45.93 46.21 45.3 45.2 45.2 56.21 55.99 57.2 56 55.9 55.8
14/11/2023 04:47:15 45.11 45.73 46.21 45.3 45.2 45.2 55.53 56.01 57.2 56 55.9 55.8
14/11/2023 04:47:16 45.26 45.71 46.21 45.3 45.2 45.2 55.79 56.01 57.2 56 55.9 55.8
14/11/2023 04:47:17 45.45 45.54 46.21 45.3 45.2 45.2 55.73 55.86 57.2 56 55.9 55.8
14/11/2023 04:47:18 44.57 45.66 46.21 45.3 45.2 45.2 54.92 55.87 57.2 56 55.9 55.8
14/11/2023 04:47:19 45.28 45.94 46.21 45.3 45.2 45.2 55.91 55.85 57.2 56 55.9 55.8
14/11/2023 04:47:20 45.54 45.57 46.21 45.3 45.2 45.2 55.9 55.94 57.2 56 55.9 55.8
14/11/2023 04:47:21 44.88 45.33 46.21 45.3 45.2 45.2 55.81 56.07 57.2 56 55.9 55.8
14/11/2023 04:47:22 44.35 45.21 46.21 45.3 45.2 45.2 55.48 55.9 57.2 56 55.9 55.8
14/11/2023 04:47:23 44.35 44.97 46.21 45.3 45.2 45.2 55.82 55.92 57.2 56 55.9 55.8
14/11/2023 04:47:24 44.31 44.81 46.21 45.3 45.2 45.2 56.16 56.16 57.2 56 55.9 55.8
14/11/2023 04:47:25 44.32 44.8 46.21 45.3 45.2 45.2 55.99 56.49 57.2 56 55.9 55.8
14/11/2023 04:47:26 45.6 45.4 46.21 45.3 45.2 45.2 56.22 56.4 57.2 56 55.9 55.8
14/11/2023 04:47:27 45.3 45.39 46.21 45.3 45.2 45.2 55.86 56.16 57.2 56 55.9 55.8
14/11/2023 04:47:28 43.97 45.55 46.21 45.3 45.2 45.2 56.2 56.43 57.2 56 55.9 55.8
14/11/2023 04:47:29 45.5 45.63 46.18 45.3 45.2 45.2 56.88 56.78 57.2 56 55.9 55.8
14/11/2023 04:47:30 45.54 45.61 46.18 45.3 45.2 45.2 56.22 56.81 57.2 56 55.9 55.8
14/11/2023 04:47:31 45.61 45.59 46.18 45.3 45.2 45.2 55.56 56.38 57.2 56 55.9 55.8
14/11/2023 04:47:32 45.35 45.95 46.18 45.3 45.2 45.2 56.06 56.26 57.2 56 55.9 55.8
14/11/2023 04:47:33 45.09 45.93 46.18 45.3 45.2 45.2 55.51 56.04 56.81 56 55.9 55.8
14/11/2023 04:47:34 45.46 45.38 46.18 45.3 45.2 45.2 56.03 56.09 56.81 56 55.9 55.8
14/11/2023 04:47:35 44.88 45.45 46.18 45.3 45.2 45.2 55.53 55.88 56.81 56 55.9 55.8
14/11/2023 04:47:36 45.54 45.69 46.18 45.3 45.2 45.2 55.47 55.79 56.81 56 55.9 55.8
14/11/2023 04:47:37 43.62 45.36 46.18 45.3 45.2 45.2 55.26 55.72 56.81 56 55.9 55.8
14/11/2023 04:47:38 44.45 44.74 46.18 45.3 45.2 45.2 55.36 55.58 56.81 56 55.9 55.8
14/11/2023 04:47:39 44.99 45.02 46.18 45.3 45.2 45.2 55.71 55.64 56.81 56 55.9 55.8
14/11/2023 04:47:40 45.95 45.62 46.18 45.3 45.2 45.2 56.1 55.93 56.81 56 55.9 55.8
14/11/2023 04:47:41 45.56 45.77 46.18 45.3 45.2 45.2 55.7 55.94 56.81 56 55.9 55.8
14/11/2023 04:47:42 46.33 46.28 46.28 45.3 45.2 45.2 55.74 56 56.81 56 55.9 55.8
14/11/2023 04:47:43 44.94 46.1 46.28 45.3 45.2 45.2 55.32 55.79 56.81 56 55.9 55.8
14/11/2023 04:47:44 45.09 45.67 46.28 45.3 45.2 45.2 55.16 55.62 56.81 56 55.9 55.8
14/11/2023 04:47:45 45.14 45.61 46.28 45.3 45.2 45.2 55.38 55.61 56.81 56 55.9 55.8
14/11/2023 04:47:46 45.86 45.91 46.28 45.3 45.2 45.2 55.33 55.48 56.81 56 55.9 55.8
14/11/2023 04:47:47 44.76 45.65 46.28 45.3 45.2 45.2 56.09 55.84 56.81 56 55.9 55.8
14/11/2023 04:47:48 45.38 45.84 46.28 45.3 45.2 45.2 56.12 56.23 56.81 56 55.9 55.8
14/11/2023 04:47:49 44.73 45.48 46.28 45.3 45.2 45.2 55.44 55.95 56.81 56 55.9 55.8
14/11/2023 04:47:50 45.64 45.69 46.28 45.3 45.2 45.2 55.9 55.86 56.81 56 55.9 55.8
14/11/2023 04:47:51 44.57 45.66 46.28 45.3 45.2 45.2 55.87 56.18 56.81 56 55.9 55.8
14/11/2023 04:47:52 44.24 44.97 46.28 45.3 45.2 45.2 55.98 56.05 56.81 56 55.9 55.8
14/11/2023 04:47:53 45.72 45.41 46.28 45.3 45.2 45.2 55.83 56.31 56.81 56 55.9 55.8
14/11/2023 04:47:54 44.73 45.42 46.28 45.3 45.2 45.2 56.52 56.39 56.81 56 55.9 55.8
14/11/2023 04:47:55 44.44 45.28 46.28 45.3 45.2 45.2 55.96 56.48 56.81 56 55.9 55.8
14/11/2023 04:47:56 45.72 45.45 46.28 45.3 45.2 45.2 55.87 56.32 56.81 56 55.9 55.8
14/11/2023 04:47:57 45.61 45.72 46.28 45.3 45.2 45.2 55.94 56.11 56.81 56 55.9 55.8
14/11/2023 04:47:58 44.62 45.69 46.28 45.3 45.2 45.2 55.46 55.91 56.81 56 55.9 55.8
14/11/2023 04:47:59 45.32 45.27 46.28 45.3 45.2 45.2 55.64 55.81 56.81 56 55.9 55.8
14/11/2023 04:48:00 45.4 45.72 46.28 45.3 45.2 45.2 56.58 56.39 56.48 56 55.9 55.8
14/11/2023 04:48:01 45.34 45.76 46.28 45.3 45.2 45.2 55.91 56.35 56.48 56 55.9 55.8
14/11/2023 04:48:02 45.05 45.47 46.28 45.3 45.2 45.2 55.48 56.07 56.48 56 55.9 55.8
14/11/2023 04:48:03 45.63 45.58 46.28 45.3 45.2 45.2 55.23 55.79 56.48 56 55.9 55.8
14/11/2023 04:48:04 46.12 46.09 46.28 45.3 45.2 45.2 55.19 55.5 56.48 56 55.9 55.8
14/11/2023 04:48:05 45.26 46.32 46.32 45.3 45.2 45.2 55.49 55.48 56.48 56 55.9 55.8
14/11/2023 04:48:06 45.24 45.6 46.32 45.3 45.2 45.2 56.03 55.88 56.48 56 55.9 55.8
14/11/2023 04:48:07 45.38 45.53 46.32 45.3 45.2 45.2 55.74 55.99 56.48 56 55.9 55.8
14/11/2023 04:48:08 45.52 46.1 46.32 45.3 45.2 45.2 55.82 55.96 56.48 56 55.9 55.8
14/11/2023 04:48:09 45.5 45.8 46.32 45.3 45.2 45.2 56.05 56.15 56.48 56 55.9 55.8
14/11/2023 04:48:10 44.89 45.73 46.32 45.3 45.2 45.2 55.82 55.98 56.48 56 55.9 55.8
14/11/2023 04:48:11 45.12 45.59 46.32 45.3 45.2 45.2 56.36 56.4 56.48 56 55.9 55.8
14/11/2023 04:48:12 45.35 45.42 46.32 45.3 45.2 45.2 55.57 56.14 56.48 56 55.9 55.8
14/11/2023 04:48:13 44.18 45.54 46.32 45.3 45.2 45.2 54.99 55.79 56.48 56 55.9 55.8
14/11/2023 04:48:14 44.38 44.74 46.32 45.3 45.2 45.2 55.11 55.38 56.48 56 55.9 55.8
14/11/2023 04:48:15 45.11 45.19 46.32 45.3 45.2 45.2 55.71 55.72 56.48 56 55.9 55.8
14/11/2023 04:48:16 44.86 45.61 46.32 45.2 45.2 45.2 55.81 55.8 56.48 56 55.9 55.8
14/11/2023 04:48:17 45.58 45.45 46.32 45.2 45.2 45.2 55.71 55.92 56.48 56 55.9 55.8
14/11/2023 04:48:18 45.7 45.84 46.32 45.3 45.2 45.2 56.16 56.13 56.48 56 55.9 55.8
14/11/2023 04:48:19 44.97 45.89 46.32 45.3 45.2 45.2 55.54 56.09 56.48 56 55.9 55.8
14/11/2023 04:48:20 44.96 45.7 46.32 45.3 45.2 45.2 56.4 56.19 56.48 56 55.9 55.8
14/11/2023 04:48:21 45.49 45.47 46.32 45.3 45.2 45.2 55.92 56.14 56.48 56 55.9 55.8
14/11/2023 04:48:22 44.63 45.52 46.32 45.2 45.2 45.2 55.85 56.35 56.48 56 55.9 55.8
14/11/2023 04:48:23 45.08 45.17 46.32 45.2 45.2 45.2 55.51 55.88 56.48 56 55.9 55.8
14/11/2023 04:48:24 45.42 45.62 46.32 45.2 45.2 45.2 56.06 56.07 56.48 56 55.9 55.8
14/11/2023 04:48:25 45.94 45.87 46.32 45.2 45.2 45.2 55.4 56.08 56.4 56 55.9 55.8
14/11/2023 04:48:26 45.18 45.89 46.32 45.3 45.2 45.2 56.08 55.95 56.4 56 55.9 55.8
14/11/2023 04:48:27 45.44 45.62 46.32 45.3 45.2 45.2 55.89 56.04 56.4 56 55.9 55.8
14/11/2023 04:48:28 45.29 45.7 46.32 45.3 45.2 45.2 55.63 56.06 56.4 56 55.9 55.8
14/11/2023 04:48:29 45.7 45.7 46.32 45.3 45.2 45.2 55.74 55.8 56.4 56 55.9 55.8
14/11/2023 04:48:30 44.67 45.71 46.32 45.3 45.2 45.2 55.78 56.07 56.4 56 55.9 55.8
14/11/2023 04:48:31 44.57 45.17 46.32 45.3 45.2 45.2 55.87 55.92 56.4 56 55.9 55.8
14/11/2023 04:48:32 45.54 45.51 46.32 45.3 45.2 45.2 55.69 56.04 56.4 56 55.9 55.8
14/11/2023 04:48:33 44.22 45.65 46.32 45.3 45.2 45.2 56 56.16 56.4 56 55.9 55.8
14/11/2023 04:48:34 45.68 45.48 46.32 45.3 45.2 45.2 55.5 55.99 56.4 56 55.9 55.8
14/11/2023 04:48:35 44.69 45.54 46.1 45.3 45.2 45.2 55.77 55.89 56.4 56 55.9 55.8
14/11/2023 04:48:36 43.61 45.2 46.1 45.3 45.2 45.2 55.55 55.81 56.4 56 55.9 55.8
14/11/2023 04:48:37 43.91 44.66 46.1 45.2 45.2 45.2 56.03 55.96 56.4 56 55.9 55.8
14/11/2023 04:48:38 46.52 45.83 45.89 45.3 45.2 45.2 57.05 57.12 57.12 56 55.9 55.8
14/11/2023 04:48:39 44.7 45.83 45.89 45.3 45.2 45.2 55.64 56.55 57.12 56 55.9 55.8
14/11/2023 04:48:40 45.37 45.86 45.89 45.3 45.2 45.2 56.2 56.23 57.12 56 55.9 55.8
14/11/2023 04:48:41 46.08 46.07 46.07 45.3 45.2 45.2 57.42 57.15 57.15 56 55.9 55.8
14/11/2023 04:48:42 45.26 45.92 46.07 45.2 45.2 45.2 56.09 57.07 57.15 56 55.9 55.8
14/11/2023 04:48:43 45.68 45.74 46.07 45.2 45.2 45.2 55.96 56.62 57.15 56 55.9 55.8
14/11/2023 04:48:44 46.11 46.14 46.14 45.3 45.2 45.2 56.38 56.5 57.15 56 55.9 55.8
14/11/2023 04:48:45 45.42 45.98 46.14 45.2 45.2 45.2 56.74 56.99 57.15 56 55.9 55.8
14/11/2023 04:48:46 45.46 45.8 46.14 45.3 45.2 45.2 56.25 56.8 57.15 56 55.9 55.8
14/11/2023 04:48:47 48 47.83 47.83 45.3 45.2 45.2 58.72 58.72 58.72 56 55.9 55.8
14/11/2023 04:48:48 45.03 47.21 47.83 45.3 45.2 45.2 55.81 57.95 58.72 56 55.9 55.8
14/11/2023 04:48:49 45.6 46.02 47.83 45.3 45.2 45.2 56.17 56.75 58.72 56 55.9 55.8
14/11/2023 04:48:50 46.26 46.33 47.83 45.3 45.2 45.2 56.12 56.48 58.72 56 55.9 55.8
14/11/2023 04:48:51 45.1 46.29 47.83 45.3 45.2 45.2 55.78 56.17 58.72 56 55.9 55.8
14/11/2023 04:48:52 45.34 45.63 47.83 45.3 45.2 45.2 55.68 56.1 58.72 56 55.9 55.8
14/11/2023 04:48:53 45.88 45.93 47.83 45.3 45.2 45.2 55.52 55.9 58.72 56 55.9 55.8
14/11/2023 04:48:54 45.73 45.87 47.83 45.3 45.2 45.2 55.67 55.69 58.72 56 55.9 55.8
14/11/2023 04:48:55 45.93 45.97 47.83 45.3 45.2 45.2 56.45 56.21 58.72 56 55.9 55.8
14/11/2023 04:48:56 44.37 45.95 47.83 45.3 45.2 45.2 55.69 56.22 58.72 56 55.9 55.8
14/11/2023 04:48:57 45.62 45.78 47.83 45.3 45.2 45.2 55.47 56.05 58.72 56 55.9 55.8
14/11/2023 04:48:58 45.57 45.58 47.83 45.3 45.2 45.2 55.54 55.74 58.72 56 55.9 55.8
14/11/2023 04:48:59 44.46 45.53 47.83 45.3 45.2 45.2 55.37 55.67 58.72 56 55.9 55.8
14/11/2023 04:49:00 45.96 45.81 47.83 45.3 45.2 45.2 55.36 55.66 58.72 56 55.9 55.8
14/11/2023 04:49:01 44.55 45.71 47.83 45.3 45.2 45.2 55.9 55.81 58.72 56 55.9 55.8
14/11/2023 04:49:02 44.5 45.15 47.83 45.3 45.2 45.2 56.92 56.6 58.72 56 55.9 55.8
14/11/2023 04:49:03 45.34 45.31 47.83 45.3 45.2 45.2 55.44 56.51 58.72 56 55.9 55.8
14/11/2023 04:49:04 45.92 45.84 47.83 45.3 45.2 45.2 58.07 57.53 58.72 56 55.9 55.8
14/11/2023 04:49:05 45.95 45.92 47.83 45.3 45.2 45.2 56 57.37 58.72 56 55.9 55.8
14/11/2023 04:49:06 44.83 45.93 47.83 45.3 45.2 45.2 56.46 57.06 58.72 56 55.9 55.8
14/11/2023 04:49:07 45.59 45.66 47.83 45.3 45.2 45.2 55.25 56.36 58.72 56 55.9 55.8
14/11/2023 04:49:08 45.69 45.81 47.83 45.3 45.2 45.2 55.83 55.88 58.72 56 55.9 55.8
14/11/2023 04:49:09 44.71 45.65 47.83 45.3 45.2 45.2 56 56.03 58.72 56 55.9 55.8
14/11/2023 04:49:10 45.79 45.73 47.83 45.3 45.2 45.2 55.35 56.07 58.72 56 55.9 55.8
14/11/2023 04:49:11 45.75 46.24 47.83 45.3 45.2 45.2 55.7 55.88 58.72 56 55.9 55.8
14/11/2023 04:49:12 44.95 45.72 47.83 45.3 45.2 45.2 55.71 55.79 58.72 56 55.9 55.8
14/11/2023 04:49:13 44.16 45.44 47.83 45.3 45.2 45.2 56.03 56.21 58.72 56 55.9 55.8
14/11/2023 04:49:14 45.37 45.32 47.83 45.3 45.2 45.2 55.52 55.81 58.72 56 55.9 55.8
14/11/2023 04:49:15 46.15 45.97 47.83 45.3 45.2 45.2 55.59 55.82 58.72 56 55.9 55.8
14/11/2023 04:49:16 45.2 45.76 47.83 45.3 45.2 45.2 55.29 55.65 58.72 56 55.9 55.8
14/11/2023 04:49:17 45.48 45.87 47.21 45.3 45.2 45.2 56.14 56.02 57.95 56 55.9 55.8
14/11/2023 04:49:18 45.24 45.8 46.33 45.3 45.2 45.2 55.44 56.05 57.53 56 55.9 55.8
14/11/2023 04:49:19 44.16 45.19 46.33 45.3 45.2 45.2 56.33 56.12 57.53 56 55.9 55.8
14/11/2023 04:49:20 45.06 45.08 46.29 45.3 45.2 45.2 55.49 56.1 57.53 56 55.9 55.8
14/11/2023 04:49:21 44.16 45.19 46.24 45.3 45.2 45.2 56.26 56.25 57.53 56 55.9 55.8
14/11/2023 04:49:22 45.12 45.1 46.24 45.3 45.2 45.2 55.77 56.14 57.53 56 55.9 55.8
14/11/2023 04:49:23 45.46 45.52 46.24 45.3 45.2 45.2 56.12 56.17 57.53 56 55.9 55.8
14/11/2023 04:49:24 45.52 45.7 46.24 45.3 45.2 45.2 55.49 56.04 57.53 56 55.9 55.8
14/11/2023 04:49:25 45.4 45.49 46.24 45.3 45.2 45.2 55.34 55.68 57.53 56 55.9 55.8
14/11/2023 04:49:26 46.43 46.3 46.3 45.3 45.2 45.2 56 55.9 57.53 56 55.9 55.8
14/11/2023 04:49:27 44.52 46.3 46.3 45.3 45.2 45.2 55.83 56.28 57.53 56 55.9 55.8
14/11/2023 04:49:28 45.57 45.58 46.3 45.3 45.2 45.2 55.9 55.95 57.53 56 55.9 55.8
14/11/2023 04:49:29 46.21 46.06 46.3 45.3 45.2 45.2 56.19 56.24 57.53 56 55.9 55.8
14/11/2023 04:49:30 45.82 46.25 46.3 45.3 45.2 45.2 55.63 56.01 57.53 56 55.9 55.8
14/11/2023 04:49:31 45.3 45.91 46.3 45.3 45.2 45.2 56.25 56.18 57.53 56 55.9 55.8
14/11/2023 04:49:32 44.06 45.53 46.3 45.3 45.2 45.2 55.07 56.09 57.53 56 55.9 55.8
14/11/2023 04:49:33 45.99 45.64 46.3 45.3 45.2 45.2 55.21 55.58 57.53 56 55.9 55.8
14/11/2023 04:49:34 46.09 46.3 46.3 45.3 45.2 45.2 56.44 56.17 57.37 56 55.9 55.8
14/11/2023 04:49:35 44.59 45.91 46.3 45.3 45.2 45.2 56.01 56.28 57.06 56 55.9 55.8
14/11/2023 04:49:36 45.52 45.48 46.3 45.3 45.2 45.2 56.57 56.48 56.48 56 55.9 55.8
14/11/2023 04:49:37 45.48 45.85 46.3 45.3 45.2 45.2 57.29 57.32 57.32 56 55.9 55.8
14/11/2023 04:49:38 45.53 45.63 46.3 45.3 45.2 45.2 55.89 56.96 57.32 56 55.9 55.8
14/11/2023 04:49:39 45.79 45.84 46.3 45.3 45.2 45.2 56.25 56.41 57.32 56 55.9 55.8
14/11/2023 04:49:40 45.06 46.09 46.3 45.3 45.2 45.2 55.12 56.28 57.32 56 55.9 55.8
14/11/2023 04:49:41 44.12 45.25 46.3 45.3 45.2 45.2 56.12 56 57.32 56 55.9 55.8
14/11/2023 04:49:42 45.22 45.26 46.3 45.3 45.2 45.2 55.9 56.05 57.32 56 55.9 55.8
14/11/2023 04:49:43 45.53 45.69 46.3 45.3 45.2 45.2 56.16 56.24 57.32 56 55.9 55.8
14/11/2023 04:49:44 44.73 45.51 46.3 45.3 45.2 45.2 55.88 56.21 57.32 56 55.9 55.8
14/11/2023 04:49:45 45.04 45.56 46.3 45.3 45.2 45.2 55.17 56.14 57.32 56 55.9 55.8
14/11/2023 04:49:46 45.28 45.49 46.3 45.3 45.2 45.2 55.8 55.86 57.32 56 55.9 55.8
14/11/2023 04:49:47 46.09 45.86 46.3 45.3 45.2 45.2 56.99 56.87 57.32 56 55.9 55.8
14/11/2023 04:49:48 44.5 46.08 46.3 45.3 45.2 45.2 55.53 57.15 57.32 56 55.9 55.8
14/11/2023 04:49:49 45.31 45.48 46.3 45.3 45.2 45.2 56.15 56.42 57.32 56 55.9 55.8
14/11/2023 04:49:50 45.51 45.73 46.3 45.3 45.2 45.2 55.29 55.99 57.32 56 55.9 55.8
14/11/2023 04:49:51 45.68 45.91 46.3 45.3 45.2 45.2 55.61 55.71 57.32 56 55.9 55.8
14/11/2023 04:49:52 45.68 45.8 46.3 45.3 45.2 45.2 56.1 56.11 57.32 56 55.9 55.8
14/11/2023 04:49:53 46.14 46.18 46.3 45.3 45.2 45.2 56.33 56.27 57.32 56 55.9 55.8
14/11/2023 04:49:54 46.34 46.4 46.4 45.3 45.2 45.2 56.2 56.31 57.32 56 55.9 55.8
14/11/2023 04:49:55 45.21 46.38 46.4 45.3 45.2 45.2 55.49 56.14 57.32 56 55.9 55.8
14/11/2023 04:49:56 44.63 45.62 46.4 45.3 45.2 45.2 55.72 55.84 57.32 56 55.9 55.8
14/11/2023 04:49:57 43.85 45.17 46.4 45.3 45.2 45.2 55.83 55.91 57.32 56 55.9 55.8
14/11/2023 04:49:58 45.37 45.35 46.4 45.3 45.2 45.2 56.12 56.07 57.32 56 55.9 55.8
14/11/2023 04:49:59 45.21 45.43 46.4 45.3 45.2 45.2 56.86 56.65 57.32 56 55.9 55.8
14/11/2023 04:50:00 44.31 45.35 46.4 45.3 45.2 45.2 55.27 56.5 57.32 56 55.9 55.8
14/11/2023 04:50:01 45.81 45.42 46.4 45.3 45.2 45.2 55.62 55.9 57.32 56 55.9 55.8
14/11/2023 04:50:02 45.73 46.17 46.4 45.3 45.2 45.2 55.56 55.78 57.32 56 55.9 55.8
14/11/2023 04:50:03 44.45 45.43 46.4 45.3 45.2 45.2 55.55 55.67 57.32 56 55.9 55.8
14/11/2023 04:50:04 45.92 45.79 46.4 45.3 45.2 45.2 56.19 55.99 57.32 56 55.9 55.8
14/11/2023 04:50:05 45.31 45.71 46.4 45.3 45.2 45.2 55.76 56.12 57.32 56 55.9 55.8
14/11/2023 04:50:06 46.02 46.06 46.4 45.3 45.2 45.2 56.51 56.31 57.32 56 55.9 55.8
14/11/2023 04:50:07 45.12 45.95 46.4 45.3 45.2 45.2 55.53 56.28 57.15 56 55.9 55.8
14/11/2023 04:50:08 45.83 45.85 46.4 45.3 45.2 45.2 55.88 56.09 57.15 56 55.9 55.8
14/11/2023 04:50:09 44.94 45.58 46.4 45.3 45.2 45.2 55.26 55.77 57.15 56 55.9 55.8
14/11/2023 04:50:10 44.7 45.32 46.4 45.3 45.2 45.2 55.77 55.99 57.15 56 55.9 55.8
14/11/2023 04:50:11 44.99 45.24 46.4 45.3 45.2 45.2 55.54 55.76 57.15 56 55.9 55.8
14/11/2023 04:50:12 44.8 45.14 46.4 45.3 45.2 45.2 55.49 55.78 57.15 56 55.9 55.8
14/11/2023 04:50:13 45.45 45.52 46.4 45.3 45.2 45.2 55.54 55.68 57.15 56 55.9 55.8
14/11/2023 04:50:14 44.37 45.52 46.4 45.3 45.2 45.2 55.63 55.83 57.15 56 55.9 55.8
14/11/2023 04:50:15 44.96 45.12 46.4 45.3 45.2 45.2 55.52 55.79 57.15 56 55.9 55.8
14/11/2023 04:50:16 45.91 45.71 46.4 45.3 45.2 45.2 56.02 55.93 57.15 56 55.9 55.8
14/11/2023 04:50:17 46.12 46.07 46.4 45.3 45.2 45.2 55.66 55.9 57.15 56 55.9 55.8
14/11/2023 04:50:18 45.39 46.12 46.4 45.3 45.2 45.2 56.07 56.08 56.65 56 55.9 55.8
14/11/2023 04:50:19 45.06 45.76 46.4 45.3 45.2 45.2 55.53 56.03 56.65 56 55.9 55.8
14/11/2023 04:50:20 45.13 45.56 46.4 45.3 45.2 45.2 55.66 55.78 56.65 56 55.9 55.8
14/11/2023 04:50:21 45.69 45.7 46.4 45.3 45.2 45.2 55.93 56.01 56.65 56 55.9 55.8
14/11/2023 04:50:22 44.11 45.71 46.4 45.3 45.2 45.2 56.11 56.15 56.65 56 55.9 55.8
14/11/2023 04:50:23 43.99 45.15 46.4 45.3 45.2 45.2 55.67 56.14 56.65 56 55.9 55.8
14/11/2023 04:50:24 44.41 44.53 46.38 45.3 45.2 45.2 55.82 56 56.65 56 55.9 55.8
14/11/2023 04:50:25 46.19 45.8 46.17 45.3 45.2 45.2 57.18 56.84 56.84 56 55.9 55.8
14/11/2023 04:50:26 45.36 45.73 46.17 45.3 45.2 45.2 56.2 57.04 57.04 56 55.9 55.8
14/11/2023 04:50:27 45.3 45.73 46.17 45.3 45.2 45.2 55.41 56.32 57.04 56 55.9 55.8
14/11/2023 04:50:28 44.64 45.62 46.17 45.3 45.2 45.2 56.43 56.45 57.04 56 55.9 55.8
14/11/2023 04:50:29 45.05 45.32 46.17 45.3 45.2 45.2 55.31 56.22 57.04 56 55.9 55.8
14/11/2023 04:50:30 45.72 45.77 46.17 45.3 45.2 45.2 56.03 56.08 57.04 56 55.9 55.8
14/11/2023 04:50:31 44.6 45.43 46.17 45.3 45.2 45.2 55.71 55.83 57.04 56 55.9 55.8
14/11/2023 04:50:32 44.48 45.18 46.12 45.3 45.2 45.2 55.6 55.88 57.04 56 55.9 55.8
14/11/2023 04:50:33 45.89 45.64 46.12 45.3 45.2 45.2 55.37 55.75 57.04 56 55.9 55.8
14/11/2023 04:50:34 44.49 45.52 46.12 45.3 45.2 45.2 56.14 55.93 57.04 56 55.9 55.8
14/11/2023 04:50:35 45.78 45.61 46.12 45.3 45.2 45.2 56.17 56.5 57.04 56 55.9 55.8
14/11/2023 04:50:36 44.75 45.49 46.12 45.3 45.2 45.2 55.72 55.89 57.04 56 55.9 55.8
14/11/2023 04:50:37 45.05 45.68 46.12 45.3 45.2 45.2 55.92 56.05 57.04 56 55.9 55.8
14/11/2023 04:50:38 45.85 45.86 46.12 45.3 45.2 45.2 55.79 55.97 57.04 56 55.9 55.8
14/11/2023 04:50:39 44.12 45.67 46.12 45.3 45.2 45.2 55.29 56.05 57.04 56 55.9 55.8
14/11/2023 04:50:40 44.59 45.45 46.12 45.3 45.2 45.2 55.54 55.6 57.04 56 55.9 55.8
14/11/2023 04:50:41 44.28 44.81 46.12 45.3 45.2 45.2 56.04 56.03 57.04 56 55.9 55.8
14/11/2023 04:50:42 44.55 45.01 46.12 45.3 45.2 45.2 55.56 55.79 57.04 56 55.9 55.8
14/11/2023 04:50:43 45.37 45.27 46.12 45.3 45.2 45.2 55.82 55.98 57.04 56 55.9 55.8
14/11/2023 04:50:44 45.06 45.43 46.12 45.3 45.2 45.2 55.8 56 57.04 56 55.9 55.8
14/11/2023 04:50:45 45.26 45.63 46.12 45.3 45.2 45.2 55.42 55.98 57.04 56 55.9 55.8
14/11/2023 04:50:46 45.3 45.48 46.12 45.3 45.2 45.2 57.31 57.04 57.04 56.1 55.9 55.8
14/11/2023 04:50:47 45.88 45.88 46.12 45.3 45.2 45.2 56.86 57.29 57.29 56.1 55.9 55.8
14/11/2023 04:50:48 44.77 45.82 45.88 45.3 45.2 45.2 56.36 57.08 57.29 56.1 55.9 55.8
14/11/2023 04:50:49 46.36 46.05 46.05 45.3 45.2 45.2 57.29 57.17 57.29 56.1 55.9 55.8
14/11/2023 04:50:50 46.38 46.4 46.4 45.3 45.2 45.2 56.05 57.11 57.29 56 55.9 55.8
14/11/2023 04:50:51 45.3 46.05 46.4 45.3 45.2 45.2 56.37 56.64 57.29 56 55.9 55.8
14/11/2023 04:50:52 43.73 45.62 46.4 45.3 45.2 45.2 55.66 56.45 57.29 56 55.9 55.8
14/11/2023 04:50:53 45.76 45.47 46.4 45.3 45.2 45.2 57.02 56.73 57.29 56 55.9 55.8
14/11/2023 04:50:54 46.38 46.24 46.4 45.3 45.2 45.2 55.95 56.68 57.29 56 55.9 55.8
14/11/2023 04:50:55 46.1 46.32 46.4 45.3 45.2 45.2 55.44 56.38 57.29 56 55.9 55.8
14/11/2023 04:50:56 44.81 46.33 46.4 45.3 45.2 45.2 56.38 56.27 57.29 56 55.9 55.8
14/11/2023 04:50:57 44.83 45.75 46.4 45.3 45.2 45.2 56.09 56.43 57.29 56 55.9 55.8
14/11/2023 04:50:58 44.79 45.2 46.4 45.3 45.2 45.2 55.24 56.06 57.29 56 55.9 55.8
14/11/2023 04:50:59 44.82 45.42 46.4 45.3 45.2 45.2 55.98 56.03 57.29 56 55.9 55.8
14/11/2023 04:51:00 45.09 45.24 46.4 45.3 45.2 45.2 56 56 57.29 56 55.9 55.8
14/11/2023 04:51:01 45.68 45.64 46.4 45.3 45.2 45.2 55.74 56.03 57.29 56 55.9 55.8
14/11/2023 04:51:02 45.67 45.88 46.4 45.3 45.2 45.2 55.12 55.87 57.29 56 55.9 55.8
14/11/2023 04:51:03 45.49 45.83 46.4 45.3 45.2 45.2 55.62 55.73 57.29 56 55.9 55.8
14/11/2023 04:51:04 44.58 45.71 46.4 45.3 45.2 45.2 56.53 56.29 57.29 56 55.9 55.8
14/11/2023 04:51:05 45.31 45.76 46.4 45.3 45.2 45.2 57.21 56.93 57.29 56 55.9 55.8
14/11/2023 04:51:06 46.93 46.49 46.49 45.3 45.2 45.2 58.09 57.89 57.89 56 55.9 55.8
14/11/2023 04:51:07 45.16 46.5 46.5 45.3 45.2 45.2 56.06 57.76 57.89 56 55.9 55.8
14/11/2023 04:51:08 44.57 45.78 46.5 45.3 45.2 45.2 56.25 56.78 57.89 56 55.9 55.8
14/11/2023 04:51:09 44.03 45.1 46.5 45.3 45.2 45.2 56.71 56.79 57.89 56 55.9 55.8
14/11/2023 04:51:10 45.77 45.43 46.5 45.3 45.2 45.2 56.84 57.01 57.89 56 56 55.8
14/11/2023 04:51:11 44.37 45.39 46.5 45.3 45.2 45.2 54.95 56.68 57.89 56 55.9 55.8
14/11/2023 04:51:12 45.18 45.33 46.5 45.3 45.2 45.2 55.55 55.85 57.89 56 55.9 55.8
14/11/2023 04:51:13 44.72 45.37 46.5 45.3 45.2 45.2 56.12 56.05 57.89 56 55.9 55.8
14/11/2023 04:51:14 44.93 45.21 46.5 45.3 45.2 45.2 55.87 56.06 57.89 56 55.9 55.8
14/11/2023 04:51:15 45.21 45.54 46.5 45.3 45.2 45.2 55.11 56.14 57.89 56 55.9 55.8
14/11/2023 04:51:16 44.84 45.21 46.5 45.3 45.2 45.2 56.29 56.08 57.89 56 56 55.8
14/11/2023 04:51:17 45.4 45.49 46.5 45.3 45.2 45.2 57.21 57.05 57.89 56 56 55.8
14/11/2023 04:51:18 45.79 45.74 46.5 45.3 45.2 45.2 57.28 57.52 57.89 56 56 55.8
14/11/2023 04:51:19 43.94 45.6 46.5 45.3 45.2 45.2 55.6 56.95 57.89 56 56 55.8
14/11/2023 04:51:20 44.21 45.07 46.5 45.3 45.2 45.2 56.06 56.32 57.89 56 56 55.8
14/11/2023 04:51:21 45.26 45.21 46.5 45.3 45.2 45.2 55.92 56.12 57.89 56 56 55.8
14/11/2023 04:51:22 45 45.31 46.5 45.3 45.2 45.2 55.76 56.2 57.89 56 56 55.8
14/11/2023 04:51:23 45.34 45.43 46.5 45.3 45.2 45.2 56.68 56.39 57.89 56 56 55.8
14/11/2023 04:51:24 44.3 45.42 46.5 45.3 45.2 45.2 55.69 56.38 57.89 56 56 55.8
14/11/2023 04:51:25 45.22 45.17 46.5 45.3 45.2 45.2 56.34 56.49 57.89 56 56 55.8
14/11/2023 04:51:26 45.38 45.44 46.5 45.3 45.2 45.2 55.59 56.22 57.89 56 56 55.8
14/11/2023 04:51:27 45.2 45.71 46.5 45.3 45.2 45.2 55.69 55.97 57.89 56 56 55.8
14/11/2023 04:51:28 45.42 45.47 46.5 45.3 45.2 45.2 56.04 56.29 57.89 56 56 55.8
14/11/2023 04:51:29 45.29 45.66 46.5 45.3 45.2 45.2 56.02 56.11 57.89 56 56 55.8
14/11/2023 04:51:30 45.28 45.54 46.5 45.3 45.2 45.2 56.1 56.21 57.89 56 56 55.8
14/11/2023 04:51:31 45.3 45.59 46.5 45.3 45.2 45.2 55.87 56.22 57.89 56 56 55.8
14/11/2023 04:51:32 45.2 45.57 46.5 45.3 45.2 45.2 56.31 56.3 57.89 56 56 55.8
14/11/2023 04:51:33 44.77 45.59 46.5 45.3 45.2 45.2 56.47 56.59 57.89 56 56 55.8
14/11/2023 04:51:34 45.49 45.58 46.5 45.3 45.2 45.2 56.08 56.53 57.89 56 56 55.8
14/11/2023 04:51:35 44.92 45.59 46.5 45.3 45.2 45.2 56.04 56.34 57.89 56 56 55.8
14/11/2023 04:51:36 45.06 45.72 46.5 45.3 45.2 45.2 56.49 56.66 57.76 56 56 55.8
14/11/2023 04:51:37 44.77 45.39 45.78 45.3 45.2 45.2 55.48 56.2 57.52 56 56 55.8
14/11/2023 04:51:38 45.44 45.36 45.74 45.3 45.2 45.2 56.2 56.23 57.52 56 56 55.8
14/11/2023 04:51:39 44.92 45.37 45.74 45.3 45.2 45.2 55.97 56.21 57.52 56 56 55.8
14/11/2023 04:51:40 43.97 45.29 45.74 45.3 45.2 45.2 55.61 56.15 57.52 56 56 55.8
14/11/2023 04:51:41 44.87 44.97 45.74 45.3 45.2 45.2 55.84 56.06 57.52 56 56 55.8
14/11/2023 04:51:42 45.94 45.68 45.74 45.3 45.2 45.2 56.12 56.24 57.52 56 56 55.8
14/11/2023 04:51:43 46.18 46.13 46.13 45.3 45.2 45.2 57.34 57.21 57.52 56 56 55.8
14/11/2023 04:51:44 45.46 46.11 46.13 45.3 45.2 45.2 56.47 56.76 57.52 56 56 55.8
14/11/2023 04:51:45 45.85 46.22 46.22 45.3 45.2 45.2 56.01 56.59 57.52 56 56 55.8
14/11/2023 04:51:46 44.87 45.83 46.22 45.3 45.2 45.2 56.06 56.36 57.52 56 56 55.8
14/11/2023 04:51:47 45.24 45.73 46.22 45.3 45.2 45.2 56.11 56.38 57.52 56 56 55.8
14/11/2023 04:51:48 45 45.33 46.22 45.3 45.2 45.2 56.06 56.2 57.21 56 56 55.8
14/11/2023 04:51:49 44.42 45.35 46.22 45.3 45.2 45.2 56.41 56.39 57.21 56 56 55.8
14/11/2023 04:51:50 44.61 45.16 46.22 45.3 45.2 45.2 55.67 56.43 57.21 56 56 55.8
14/11/2023 04:51:51 45.15 45.38 46.22 45.3 45.2 45.2 56.71 56.49 57.21 56 56 55.8
14/11/2023 04:51:52 43.67 44.79 46.22 45.3 45.2 45.2 55.67 56.56 57.21 56 56 55.8
14/11/2023 04:51:53 45.34 45.05 46.22 45.3 45.2 45.2 55.73 55.99 57.21 56 56 55.8
14/11/2023 04:51:54 45.97 46.04 46.22 45.3 45.2 45.2 55.83 56.17 57.21 56 56 55.8
14/11/2023 04:51:55 44.72 45.57 46.22 45.3 45.2 45.2 56.71 56.61 57.21 56 56 55.8
14/11/2023 04:51:56 45.31 45.69 46.22 45.3 45.2 45.2 55.81 56.46 57.21 56 56 55.8
14/11/2023 04:51:57 45.64 45.63 46.22 45.3 45.2 45.2 55.71 55.92 57.21 56 56 55.8
14/11/2023 04:51:58 44.32 45.4 46.22 45.3 45.2 45.2 55.68 56.06 57.21 56 56 55.8
14/11/2023 04:51:59 44.91 45.37 46.22 45.3 45.2 45.2 55.86 56 57.21 56 56 55.8
14/11/2023 04:52:00 46.28 45.98 46.22 45.3 45.2 45.2 55.92 56.03 57.21 56 56 55.8
14/11/2023 04:52:01 44.9 46.34 46.34 45.3 45.2 45.2 56.62 56.71 57.21 56 56 55.8
14/11/2023 04:52:02 45.62 45.58 46.34 45.3 45.2 45.2 56.12 56.39 57.21 56 56 55.8
14/11/2023 04:52:03 45.11 45.58 46.34 45.3 45.2 45.2 55.98 56.19 57.21 56 56 55.8
14/11/2023 04:52:04 45.75 45.86 46.34 45.3 45.2 45.2 55.73 56.16 57.21 56 56 55.8
14/11/2023 04:52:05 44.94 45.36 46.34 45.3 45.2 45.2 55.38 55.83 57.21 56 56 55.8
14/11/2023 04:52:06 45.28 45.46 46.34 45.3 45.2 45.2 55.51 55.67 57.21 56 56 55.8
14/11/2023 04:52:07 45.21 45.7 46.34 45.3 45.2 45.2 55.84 55.84 57.21 56 56 55.8
14/11/2023 04:52:08 44.43 45.42 46.34 45.2 45.2 45.2 55.83 56.08 57.21 56 56 55.8
14/11/2023 04:52:09 45.32 45.34 46.34 45.2 45.2 45.2 55.9 56.15 57.21 56 56 55.8
14/11/2023 04:52:10 45.65 45.52 46.34 45.3 45.2 45.2 55.86 56.22 57.21 56 56 55.8
14/11/2023 04:52:11 45.09 45.67 46.34 45.2 45.2 45.2 55.42 55.66 57.21 56 56 55.8
14/11/2023 04:52:12 43.94 45.59 46.34 45.2 45.2 45.2 56.08 56.05 57.21 56 56 55.8
14/11/2023 04:52:13 45.56 45.26 46.34 45.2 45.2 45.2 55.89 55.91 56.76 56 56 55.8
14/11/2023 04:52:14 44.68 45.45 46.34 45.2 45.2 45.2 56.24 56.26 56.71 56 56 55.8
14/11/2023 04:52:15 46.38 46.25 46.34 45.2 45.2 45.2 55.91 56.3 56.71 56 56 55.8
14/11/2023 04:52:16 45.35 45.73 46.34 45.2 45.2 45.2 55.54 55.99 56.71 56 56 55.8
14/11/2023 04:52:17 45.44 45.73 46.34 45.2 45.2 45.2 55.83 55.8 56.71 56 56 55.8
14/11/2023 04:52:18 44.46 45.5 46.34 45.2 45.2 45.2 55.29 55.79 56.71 56 56 55.8
14/11/2023 04:52:19 44.65 45.02 46.34 45.2 45.2 45.2 56.32 56.12 56.71 56 56 55.8
14/11/2023 04:52:20 44.9 45.14 46.34 45.2 45.2 45.2 55.44 56.13 56.71 56 56 55.8
14/11/2023 04:52:21 45.47 45.62 46.34 45.2 45.2 45.2 56.4 56.27 56.71 56 56 55.8
14/11/2023 04:52:22 45.78 45.92 46.34 45.2 45.2 45.2 55.86 56.28 56.71 56 56 55.8
14/11/2023 04:52:23 44.98 45.82 46.34 45.2 45.2 45.2 56.17 56.27 56.71 56 56 55.8
14/11/2023 04:52:24 45.59 45.53 46.34 45.3 45.2 45.2 55.67 56.15 56.71 56 56 55.8
14/11/2023 04:52:25 44.76 45.47 46.34 45.3 45.2 45.2 55.89 56.18 56.71 56 56 55.8
14/11/2023 04:52:26 44.21 45.24 46.34 45.2 45.2 45.2 54.98 55.84 56.71 56 56 55.8
14/11/2023 04:52:27 45.54 45.41 46.34 45.2 45.2 45.2 55.3 55.39 56.71 56 56 55.8
14/11/2023 04:52:28 45.21 45.53 46.34 45.3 45.2 45.2 56.19 56.03 56.71 56 56 55.8
14/11/2023 04:52:29 45.02 45.44 46.34 45.3 45.2 45.2 55.43 55.88 56.71 56 56 55.8
14/11/2023 04:52:30 45.01 45.41 46.34 45.2 45.2 45.2 55.67 55.87 56.71 56 56 55.8
14/11/2023 04:52:31 44.36 45.11 46.25 45.2 45.2 45.2 55.48 55.89 56.39 56 56 55.8
14/11/2023 04:52:32 45.3 45.27 46.25 45.2 45.2 45.2 55.32 55.58 56.3 56 56 55.8
14/11/2023 04:52:33 44.53 45.06 46.25 45.2 45.2 45.2 55.55 55.71 56.3 56 56 55.8
14/11/2023 04:52:34 45.23 45.42 46.25 45.2 45.2 45.2 55.34 55.66 56.3 55.9 56 55.8
14/11/2023 04:52:35 45.96 45.79 46.25 45.2 45.2 45.2 56.48 56.28 56.3 56 56 55.8
14/11/2023 04:52:36 45.12 45.77 46.25 45.2 45.2 45.2 56.12 56.28 56.3 56 56 55.8
14/11/2023 04:52:37 45.4 45.6 46.25 45.3 45.2 45.2 55.64 56.27 56.3 56 56 55.8
14/11/2023 04:52:38 44.99 45.66 46.25 45.3 45.2 45.2 56.42 56.36 56.36 56 56 55.8
14/11/2023 04:52:39 43.63 45.25 46.25 45.2 45.2 45.2 55.59 56.22 56.36 56 56 55.8
14/11/2023 04:52:40 44.72 44.78 46.25 45.2 45.2 45.2 55.81 56.21 56.36 56 56 55.8
14/11/2023 04:52:41 44.59 45.16 46.25 45.2 45.2 45.2 56.33 56.2 56.36 56 56 55.8
14/11/2023 04:52:42 45.56 45.3 46.25 45.2 45.2 45.2 56.74 56.64 56.64 56 56 55.8
14/11/2023 04:52:43 44.16 45.35 46.25 45.2 45.2 45.2 57 57.25 57.25 56 56 55.8
14/11/2023 04:52:44 45.46 45.59 46.25 45.2 45.2 45.2 56.29 56.86 57.25 56 56 55.8
14/11/2023 04:52:45 45.1 45.51 45.92 45.2 45.2 45.2 56.31 56.7 57.25 56 56 55.8
14/11/2023 04:52:46 44.5 45.28 45.92 45.2 45.2 45.2 55.14 56.35 57.25 56 56 55.8
14/11/2023 04:52:47 44.93 45.17 45.92 45.2 45.2 45.2 55.68 55.95 57.25 56 56 55.8
14/11/2023 04:52:48 44.83 45.23 45.92 45.2 45.2 45.2 55.96 55.92 57.25 56 56 55.8
14/11/2023 04:52:49 44.85 45.41 45.92 45.2 45.2 45.2 55.87 56.03 57.25 56 56 55.8
14/11/2023 04:52:50 45.35 45.17 45.92 45.2 45.2 45.2 55.99 56.28 57.25 56 56 55.8
14/11/2023 04:52:51 45.26 45.35 45.92 45.2 45.2 45.2 55.91 55.97 57.25 56 56 55.8
14/11/2023 04:52:52 45.23 45.56 45.82 45.2 45.2 45.2 56.72 56.58 57.25 56 56 55.8
14/11/2023 04:52:53 46.37 46.1 46.1 45.2 45.2 45.2 55.31 56.35 57.25 56 56 55.8
14/11/2023 04:52:54 44.6 46.17 46.17 45.2 45.2 45.2 55.85 56.01 57.25 56 56 55.8
14/11/2023 04:52:55 44.95 45.48 46.17 45.2 45.2 45.2 55.63 55.94 57.25 56 56 55.8
14/11/2023 04:52:56 43.18 45.03 46.17 45.2 45.2 45.2 55.3 55.72 57.25 56 56 55.8
14/11/2023 04:52:57 45.74 45.55 46.17 45.2 45.2 45.2 56.53 56.23 57.25 56 56 55.8
14/11/2023 04:52:58 44.65 45.06 46.17 45.2 45.2 45.2 56.34 56.48 57.25 56 56 55.8
14/11/2023 04:52:59 45.22 45.18 46.17 45.2 45.2 45.2 55.89 56.44 57.25 56 56 55.8
14/11/2023 04:53:00 46.05 45.96 46.17 45.2 45.2 45.2 55.57 56.05 57.25 56 56 55.8
14/11/2023 04:53:01 45.6 45.76 46.17 45.2 45.2 45.2 56.1 56 57.25 56 56 55.8
14/11/2023 04:53:02 45.22 45.8 46.17 45.2 45.2 45.2 56.32 56.4 57.25 56 56 55.8
14/11/2023 04:53:03 45.33 45.58 46.17 45.2 45.2 45.2 55.98 56.33 57.25 56 56 55.8
14/11/2023 04:53:04 45.28 45.62 46.17 45.2 45.2 45.2 55.08 56.01 57.25 56 56 55.8
14/11/2023 04:53:05 44.99 45.72 46.17 45.2 45.2 45.2 56.07 55.96 57.25 56 56 55.8
14/11/2023 04:53:06 44.17 45.65 46.17 45.2 45.2 45.2 55.39 56.05 57.25 56 56 55.8
14/11/2023 04:53:07 45.49 45.62 46.17 45.2 45.2 45.2 55.63 55.68 57.25 56 56 55.8
14/11/2023 04:53:08 45.36 45.41 46.17 45.2 45.2 45.2 56.06 56.18 57.25 56 56 55.8
14/11/2023 04:53:09 45.39 45.72 46.17 45.2 45.2 45.2 57.19 56.91 57.25 56 56 55.8
14/11/2023 04:53:10 45.96 46.14 46.17 45.2 45.2 45.2 58.23 58.33 58.33 56 56 55.8
14/11/2023 04:53:11 45.73 45.9 46.17 45.2 45.2 45.2 56.25 57.45 58.33 56 56 55.8
14/11/2023 04:53:12 44.62 45.79 46.17 45.2 45.2 45.2 55.65 56.68 58.33 56 56 55.8
14/11/2023 04:53:13 43.81 45.38 46.17 45.2 45.2 45.2 55.88 56.51 58.33 56 56 55.8
14/11/2023 04:53:14 44.37 44.95 46.17 45.2 45.2 45.2 55.19 55.88 58.33 56 56 55.8
14/11/2023 04:53:15 45.55 45.3 46.17 45.2 45.2 45.2 55.85 55.78 58.33 56 56 55.8
14/11/2023 04:53:16 45.75 45.97 46.17 45.2 45.2 45.2 56.17 56.18 58.33 56 56 55.8
14/11/2023 04:53:17 44.18 45.72 46.17 45.2 45.2 45.2 55.77 56.19 58.33 56 56 55.8
14/11/2023 04:53:18 45.97 45.68 46.17 45.2 45.2 45.2 55.39 55.95 58.33 56 56 55.8
14/11/2023 04:53:19 45.18 45.8 46.17 45.2 45.2 45.2 55.73 55.89 58.33 56 56 55.8
14/11/2023 04:53:20 45.24 45.44 46.17 45.2 45.2 45.2 55.5 55.84 58.33 56 56 55.8
14/11/2023 04:53:21 45.26 45.51 46.17 45.2 45.2 45.2 55.12 55.5 58.33 56 56 55.8
14/11/2023 04:53:22 45.26 45.51 46.17 45.2 45.2 45.2 56.76 56.22 58.33 56 56 55.8
14/11/2023 04:53:23 45.24 45.49 46.17 45.2 45.2 45.2 55.98 56.35 58.33 56 56 55.8
14/11/2023 04:53:24 45.42 45.82 46.14 45.2 45.2 45.2 55.52 56.16 58.33 56 56 55.8
14/11/2023 04:53:25 45.55 45.75 46.14 45.2 45.2 45.2 56.07 55.99 58.33 56 56 55.8
14/11/2023 04:53:26 44.92 45.58 46.14 45.2 45.2 45.2 56.01 56.38 58.33 56 56 55.8
14/11/2023 04:53:27 45.89 46.07 46.14 45.2 45.2 45.2 56.1 56.11 58.33 56 56 55.8
14/11/2023 04:53:28 45.27 45.62 46.14 45.2 45.2 45.2 55.43 56.11 58.33 56 56 55.8
14/11/2023 04:53:29 44.57 45.63 46.14 45.2 45.2 45.2 55.58 55.94 58.33 56 56 55.8
14/11/2023 04:53:30 44.87 45.12 46.14 45.2 45.2 45.2 56.04 56.01 58.33 56 56 55.8
14/11/2023 04:53:31 45.67 45.61 46.14 45.2 45.2 45.2 54.55 55.91 58.33 56 56 55.8
14/11/2023 04:53:32 45.75 45.86 46.14 45.2 45.2 45.2 54.92 55.15 58.33 56 56 55.8
14/11/2023 04:53:33 44.37 45.8 46.14 45.2 45.2 45.2 55.6 55.53 58.33 56 56 55.8
14/11/2023 04:53:34 45.34 45.61 46.14 45.2 45.2 45.2 55.46 55.69 58.33 56 56 55.8
14/11/2023 04:53:35 45.05 45.6 46.14 45.2 45.2 45.2 55.4 55.61 58.33 56 56 55.8
14/11/2023 04:53:36 44.43 45.26 46.14 45.2 45.2 45.2 55.61 55.67 58.33 56 56 55.8
14/11/2023 04:53:37 45.51 45.44 46.14 45.2 45.2 45.2 55.63 55.72 58.33 56 56 55.8
14/11/2023 04:53:38 43.43 45.12 46.14 45.2 45.2 45.2 55.42 55.78 58.33 56 56 55.8
14/11/2023 04:53:39 44.67 44.86 46.14 45.2 45.2 45.2 56.22 56.08 58.33 56 56 55.8
14/11/2023 04:53:40 45.62 45.42 46.07 45.2 45.2 45.2 55.43 55.94 57.45 56 56 55.8
14/11/2023 04:53:41 45.64 45.71 46.07 45.2 45.2 45.2 56.32 56.34 56.68 56 56 55.8
14/11/2023 04:53:42 45.07 45.78 46.07 45.2 45.2 45.2 55.96 56.21 56.51 56 56 55.8
14/11/2023 04:53:43 44.89 45.32 46.07 45.2 45.2 45.2 55.65 56.06 56.38 56 56 55.8
14/11/2023 04:53:44 45.78 45.59 46.07 45.2 45.2 45.2 56.75 56.72 56.72 56 56 55.8
14/11/2023 04:53:45 45.24 45.84 46.07 45.2 45.2 45.2 55.71 56.4 56.72 56 56 55.8
14/11/2023 04:53:46 43.38 45.35 46.07 45.2 45.2 45.2 55.05 56.05 56.72 56 56 55.8
14/11/2023 04:53:47 45.56 45.36 46.07 45.2 45.2 45.2 55.53 55.7 56.72 56 56 55.8
14/11/2023 04:53:48 44.64 45.26 46.07 45.2 45.2 45.2 56.25 56.3 56.72 56 56 55.8
14/11/2023 04:53:49 45.15 45.7 46.07 45.2 45.2 45.2 56.13 56.16 56.72 56 56 55.8
14/11/2023 04:53:50 45.77 45.73 46.07 45.2 45.2 45.2 55.56 56.12 56.72 56 56 55.8
14/11/2023 04:53:51 45.44 45.83 46.07 45.2 45.2 45.2 55.52 55.77 56.72 56 56 55.8
14/11/2023 04:53:52 44.3 45.47 46.07 45.2 45.2 45.2 55.35 55.76 56.72 56 56 55.8
14/11/2023 04:53:53 44.68 45.31 46.07 45.2 45.2 45.2 56.33 56.19 56.72 56 56 55.8
14/11/2023 04:53:54 45.23 45.62 46.07 45.2 45.2 45.2 55.92 56.05 56.72 56 56 55.8
14/11/2023 04:53:55 45.98 45.91 46.07 45.2 45.2 45.2 55.77 56.09 56.72 56 56 55.8
14/11/2023 04:53:56 45.25 45.63 46.07 45.2 45.2 45.2 55.89 55.99 56.72 56 56 55.8
14/11/2023 04:53:57 45.44 45.63 45.91 45.2 45.2 45.2 55.21 55.99 56.72 56 56 55.8
14/11/2023 04:53:58 45.58 45.82 45.91 45.2 45.2 45.2 55.38 55.84 56.72 56 56 55.8
14/11/2023 04:53:59 44.97 45.71 45.91 45.2 45.2 45.2 56.07 56.1 56.72 56 56 55.8
14/11/2023 04:54:00 45.37 45.73 45.91 45.2 45.2 45.2 55.27 55.74 56.72 56 56 55.8
14/11/2023 04:54:01 45.82 45.74 45.91 45.2 45.2 45.2 56.41 56.14 56.72 56 56 55.8
14/11/2023 04:54:02 44.45 45.89 45.91 45.2 45.2 45.2 55.64 56.12 56.72 56 56 55.8
14/11/2023 04:54:03 45.3 45.28 45.91 45.2 45.2 45.2 55.73 56.03 56.72 56 56 55.8
14/11/2023 04:54:04 45.33 45.43 45.91 45.2 45.2 45.2 55.58 55.81 56.72 55.9 56 55.8
14/11/2023 04:54:05 45.95 45.76 45.91 45.2 45.2 45.2 55.68 55.81 56.72 55.9 56 55.8
14/11/2023 04:54:06 44.89 45.81 45.91 45.2 45.2 45.2 55.52 55.85 56.72 55.9 56 55.8
14/11/2023 04:54:07 44.44 45.48 45.91 45.2 45.2 45.2 55.65 55.85 56.72 55.9 56 55.8
14/11/2023 04:54:08 44.73 44.86 45.91 45.2 45.2 45.2 55.53 55.85 56.72 55.9 56 55.8
14/11/2023 04:54:09 45.23 45.26 45.91 45.2 45.2 45.2 55.97 56.08 56.72 55.9 56 55.8
14/11/2023 04:54:10 45.31 45.58 45.91 45.2 45.2 45.2 55.09 55.72 56.72 55.9 56 55.8
14/11/2023 04:54:11 45 45.47 45.91 45.2 45.2 45.2 55.95 55.92 56.72 55.9 56 55.8
14/11/2023 04:54:12 45.06 45.25 45.91 45.2 45.2 45.2 56.01 56.02 56.72 55.9 56 55.8
14/11/2023 04:54:13 44.79 45.47 45.91 45.2 45.2 45.2 55.6 55.97 56.72 55.9 56 55.8
14/11/2023 04:54:14 44.51 45.09 45.91 45.2 45.2 45.2 55.64 55.96 56.4 55.9 56 55.8
14/11/2023 04:54:15 44.98 45.18 45.91 45.2 45.2 45.2 55.9 55.94 56.3 55.9 56 55.8
14/11/2023 04:54:16 44.26 45.29 45.91 45.2 45.2 45.2 55.87 56.06 56.3 55.9 56 55.8
14/11/2023 04:54:17 46.39 45.93 45.93 45.2 45.2 45.2 56.24 56.23 56.3 55.9 56 55.8
14/11/2023 04:54:18 45.81 46.37 46.37 45.2 45.2 45.2 55.61 56.19 56.23 55.9 56 55.8
14/11/2023 04:54:19 44.97 45.63 46.37 45.2 45.2 45.2 56.06 56.2 56.23 55.9 56 55.8
14/11/2023 04:54:20 44.82 45.66 46.37 45.2 45.2 45.2 55.65 56.05 56.23 55.9 56 55.8
14/11/2023 04:54:21 45.42 45.47 46.37 45.2 45.2 45.2 55.67 55.89 56.23 55.9 56 55.8
14/11/2023 04:54:22 44.29 45.4 46.37 45.2 45.2 45.2 55.73 55.86 56.23 55.9 56 55.8
14/11/2023 04:54:23 45.07 45.25 46.37 45.2 45.2 45.2 56.04 56.02 56.23 55.9 56 55.8
14/11/2023 04:54:24 44.87 45.26 46.37 45.2 45.2 45.2 55.82 56.03 56.23 55.9 56 55.8
14/11/2023 04:54:25 46.57 46.1 46.37 45.2 45.2 45.2 55.48 56 56.23 55.9 56 55.8
14/11/2023 04:54:26 44.99 46.15 46.37 45.2 45.2 45.2 55.6 55.75 56.23 55.9 56 55.8
14/11/2023 04:54:27 45.05 45.6 46.37 45.2 45.2 45.2 55.75 55.85 56.23 55.9 56 55.8
14/11/2023 04:54:28 45.65 45.74 46.37 45.2 45.2 45.2 56.37 56.39 56.39 55.9 56 55.8
14/11/2023 04:54:29 45.45 45.67 46.37 45.2 45.2 45.2 55.54 56.2 56.39 55.9 56 55.8
14/11/2023 04:54:30 44.52 45.51 46.37 45.2 45.2 45.2 55.37 55.99 56.39 55.9 56 55.8
14/11/2023 04:54:31 45.15 45.34 46.37 45.2 45.2 45.2 54.85 55.42 56.39 55.9 56 55.8
14/11/2023 04:54:32 43.96 45.24 46.37 45.2 45.2 45.2 55.81 55.85 56.39 55.9 56 55.8
14/11/2023 04:54:33 45.44 45.48 46.37 45.2 45.2 45.2 55.28 55.7 56.39 55.9 55.9 55.8
14/11/2023 04:54:34 45.33 45.36 46.37 45.2 45.2 45.2 55.63 55.68 56.39 55.9 55.9 55.8
14/11/2023 04:54:35 46.13 46.09 46.37 45.2 45.2 45.2 55.72 55.84 56.39 55.9 55.9 55.8
14/11/2023 04:54:36 45.79 46.26 46.37 45.2 45.2 45.2 55.44 55.84 56.39 55.9 55.9 55.8
14/11/2023 04:54:37 44.73 46.17 46.37 45.2 45.2 45.2 55.6 55.71 56.39 55.9 55.9 55.8
14/11/2023 04:54:38 45.02 45.72 46.37 45.2 45.2 45.2 55.8 56 56.39 55.9 55.9 55.8
14/11/2023 04:54:39 46.36 46.19 46.37 45.2 45.2 45.2 55.93 55.92 56.39 55.9 55.9 55.8
14/11/2023 04:54:40 45.54 46.15 46.37 45.2 45.2 45.2 55.98 56.09 56.39 55.9 55.9 55.8
14/11/2023 04:54:41 45.54 46.03 46.37 45.2 45.2 45.2 56.23 56.25 56.39 55.9 55.9 55.8
14/11/2023 04:54:42 44.41 45.83 46.37 45.2 45.2 45.2 55.3 56.26 56.39 55.9 55.9 55.8
14/11/2023 04:54:43 45.06 45.29 46.37 45.2 45.2 45.2 58.89 58.47 58.47 55.9 55.9 55.8
14/11/2023 04:54:44 45.28 45.41 46.37 45.2 45.2 45.2 56.66 58.64 58.64 55.9 55.9 55.8
14/11/2023 04:54:45 44.98 45.29 46.37 45.2 45.2 45.2 55.58 57.4 58.64 55.9 55.9 55.8
14/11/2023 04:54:46 45.52 45.61 46.37 45.2 45.2 45.2 56.15 56.51 58.64 55.9 55.9 55.8
14/11/2023 04:54:47 46.07 46.11 46.37 45.2 45.2 45.2 56.06 56.25 58.64 55.9 55.9 55.8
14/11/2023 04:54:48 45.11 46.03 46.26 45.2 45.2 45.2 56.05 56.44 58.64 55.9 55.9 55.8
14/11/2023 04:54:49 44.63 45.51 46.26 45.2 45.2 45.2 55.39 56 58.64 55.9 55.9 55.8
14/11/2023 04:54:50 45.91 45.81 46.26 45.2 45.2 45.2 55.54 55.71 58.64 55.9 55.9 55.8
14/11/2023 04:54:51 44.7 45.93 46.26 45.2 45.2 45.2 55.43 55.72 58.64 55.9 55.9 55.8
14/11/2023 04:54:52 45.48 45.78 46.26 45.2 45.2 45.2 55.94 55.82 58.64 55.9 55.9 55.8
14/11/2023 04:54:53 46.59 46.14 46.26 45.2 45.2 45.2 58.93 58.42 58.64 55.9 55.9 55.8
14/11/2023 04:54:54 45.1 46.2 46.26 45.2 45.2 45.2 55.98 57.47 58.64 55.9 55.9 55.8
14/11/2023 04:54:55 45.91 46.11 46.26 45.2 45.2 45.2 55.89 56.7 58.64 55.9 55.9 55.8
14/11/2023 04:54:56 46.46 46.42 46.42 45.2 45.2 45.2 55.43 56.21 58.64 55.9 55.9 55.8
14/11/2023 04:54:57 45.19 46.18 46.42 45.2 45.2 45.2 55.79 55.87 58.64 55.9 55.9 55.8
14/11/2023 04:54:58 46.06 46.02 46.42 45.2 45.2 45.2 55.53 55.85 58.64 55.9 55.9 55.8
14/11/2023 04:54:59 44.79 46.09 46.42 45.2 45.2 45.2 55.32 55.83 58.64 55.9 55.9 55.8
14/11/2023 04:55:00 45.07 45.77 46.42 45.2 45.2 45.2 56.03 56.07 58.64 55.9 55.9 55.8
14/11/2023 04:55:01 44.72 45.24 46.42 45.2 45.2 45.2 54.92 56.04 58.64 55.9 55.9 55.8
14/11/2023 04:55:02 45.78 45.8 46.42 45.2 45.2 45.2 55.88 55.8 58.64 55.9 55.9 55.8
14/11/2023 04:55:03 46.23 46.01 46.42 45.2 45.2 45.2 55.84 55.9 58.64 55.9 55.9 55.8
14/11/2023 04:55:04 44.72 46.22 46.42 45.2 45.2 45.2 56.08 56.14 58.64 55.9 55.9 55.8
14/11/2023 04:55:05 45.13 45.44 46.42 45.2 45.2 45.2 55.95 56.25 58.64 55.9 55.9 55.8
14/11/2023 04:55:06 45.47 45.49 46.42 45.2 45.2 45.2 55.34 56.14 58.64 55.9 55.9 55.8
14/11/2023 04:55:07 45.92 45.97 46.42 45.2 45.2 45.2 56 56.07 58.64 55.9 55.9 55.8
14/11/2023 04:55:08 45.22 45.72 46.42 45.2 45.2 45.2 56.05 56.19 58.64 55.9 55.9 55.8
14/11/2023 04:55:09 45.34 45.72 46.42 45.2 45.2 45.2 55.6 55.97 58.64 55.9 55.9 55.8
14/11/2023 04:55:10 45.97 45.95 46.42 45.2 45.2 45.2 57.85 57.46 58.64 56 55.9 55.8
14/11/2023 04:55:11 45.34 46.08 46.42 45.2 45.2 45.2 55.16 57.27 58.64 56 55.9 55.8
14/11/2023 04:55:12 45.28 45.59 46.42 45.2 45.2 45.2 55.75 56.15 58.64 56 55.9 55.8
14/11/2023 04:55:13 45.42 45.71 46.42 45.2 45.2 45.2 55.65 56.05 58.64 56 55.9 55.8
14/11/2023 04:55:14 45.1 46.1 46.42 45.2 45.2 45.2 56.28 56.22 58.42 56 55.9 55.8
14/11/2023 04:55:15 45.09 45.46 46.42 45.2 45.2 45.2 55.35 55.97 58.42 56 55.9 55.8
14/11/2023 04:55:16 44.78 45.34 46.42 45.2 45.2 45.2 55.57 55.75 58.42 56 55.9 55.8
14/11/2023 04:55:17 44.78 45.41 46.42 45.2 45.2 45.2 55.21 55.74 58.42 56 55.9 55.8
14/11/2023 04:55:18 45.06 45.19 46.42 45.2 45.2 45.2 55.73 55.85 58.42 55.9 55.9 55.8
14/11/2023 04:55:19 44.85 45.26 46.42 45.2 45.2 45.2 55.41 55.65 58.42 55.9 55.9 55.8
14/11/2023 04:55:20 45.04 45.08 46.42 45.2 45.2 45.2 56.47 56.3 58.42 56 55.9 55.8
14/11/2023 04:55:21 44.25 45.2 46.42 45.2 45.2 45.2 55.93 56.21 58.42 56 55.9 55.8
14/11/2023 04:55:22 46.14 45.79 46.42 45.2 45.2 45.2 57.74 57.54 58.42 56 55.9 55.8
14/11/2023 04:55:23 44.45 45.63 46.42 45.2 45.2 45.2 55.71 57.43 57.54 56 55.9 55.8
14/11/2023 04:55:24 45.43 45.55 46.42 45.2 45.2 45.2 55.72 56.5 57.54 56 55.9 55.8
14/11/2023 04:55:25 44.82 45.36 46.42 45.2 45.2 45.2 55.09 55.96 57.54 56 55.9 55.8
14/11/2023 04:55:26 45 45.41 46.22 45.2 45.2 45.2 55.84 55.75 57.54 56 55.9 55.8
14/11/2023 04:55:27 44.34 45.01 46.22 45.2 45.2 45.2 55.7 55.88 57.54 56 55.9 55.8
14/11/2023 04:55:28 44.38 45.2 46.22 45.2 45.2 45.2 55.45 55.69 57.54 55.9 55.9 55.8
14/11/2023 04:55:29 45.55 45.26 46.22 45.2 45.2 45.2 55.93 55.91 57.54 55.9 55.9 55.8
14/11/2023 04:55:30 45.93 45.74 46.22 45.2 45.2 45.2 55.43 55.9 57.54 55.9 55.9 55.8
14/11/2023 04:55:31 45.19 45.75 46.22 45.2 45.2 45.2 56 55.89 57.54 55.9 55.9 55.8
14/11/2023 04:55:32 45.11 45.58 46.22 45.2 45.2 45.2 55.28 55.89 57.54 55.9 55.9 55.8
14/11/2023 04:55:33 45.28 45.56 46.22 45.2 45.2 45.2 55.27 55.67 57.54 55.9 55.9 55.8
14/11/2023 04:55:34 44.65 45.43 46.1 45.2 45.2 45.2 55.2 55.41 57.54 55.9 55.9 55.8
14/11/2023 04:55:35 44.98 45.39 46.1 45.2 45.2 45.2 56.25 56.02 57.54 55.9 55.9 55.8
14/11/2023 04:55:36 45.46 45.37 46.1 45.2 45.2 45.2 55.54 56.04 57.54 55.9 55.9 55.8
14/11/2023 04:55:37 46.35 46.29 46.29 45.2 45.2 45.2 55.73 55.99 57.54 55.9 55.9 55.8
14/11/2023 04:55:38 45.84 46.23 46.29 45.2 45.2 45.2 55.25 55.68 57.54 55.9 55.9 55.8
14/11/2023 04:55:39 43.8 45.93 46.29 45.2 45.2 45.2 56.02 55.98 57.54 55.9 55.9 55.8
14/11/2023 04:55:40 44.66 45.14 46.29 45.2 45.2 45.2 55.57 55.81 57.54 55.9 55.9 55.8
14/11/2023 04:55:41 45.72 45.71 46.29 45.2 45.2 45.2 55.58 55.97 57.54 55.9 55.9 55.8
14/11/2023 04:55:42 45.62 45.8 46.29 45.2 45.2 45.2 55.33 55.62 57.54 55.9 55.9 55.8
14/11/2023 04:55:43 45.83 46.08 46.29 45.2 45.2 45.2 55.79 55.78 57.54 55.9 55.9 55.8
14/11/2023 04:55:44 44.1 45.85 46.29 45.2 45.2 45.2 55.35 55.84 57.54 55.9 55.9 55.8
14/11/2023 04:55:45 45.82 45.69 46.29 45.2 45.2 45.2 56.08 55.9 57.54 55.9 55.9 55.8
14/11/2023 04:55:46 45.25 45.69 46.29 45.2 45.2 45.2 55.52 55.88 57.54 55.9 55.9 55.8
14/11/2023 04:55:47 44.74 45.45 46.29 45.2 45.2 45.2 55.64 55.77 57.54 55.9 55.9 55.8
14/11/2023 04:55:48 45.48 45.47 46.29 45.2 45.2 45.2 56.32 56.21 57.54 55.9 55.9 55.8
14/11/2023 04:55:49 46.03 46.17 46.29 45.2 45.2 45.2 55.8 56.15 57.54 55.9 55.9 55.8
14/11/2023 04:55:50 45.22 45.65 46.29 45.2 45.2 45.2 55.93 56.11 57.54 55.9 55.9 55.8
14/11/2023 04:55:51 44.85 45.79 46.29 45.2 45.2 45.2 55.8 55.95 57.54 55.9 55.9 55.8
14/11/2023 04:55:52 44.74 45.23 46.29 45.2 45.2 45.2 55.64 55.94 57.43 55.9 55.9 55.8
14/11/2023 04:55:53 45.64 45.56 46.29 45.2 45.2 45.2 56.11 56.07 56.5 55.9 55.9 55.8
14/11/2023 04:55:54 45.24 45.77 46.29 45.2 45.2 45.2 55.55 55.97 56.21 55.9 55.9 55.8
14/11/2023 04:55:55 44.92 45.43 46.29 45.2 45.2 45.2 55.14 55.73 56.21 55.9 55.9 55.8
14/11/2023 04:55:56 46.03 45.81 46.29 45.2 45.2 45.2 55.94 55.86 56.21 55.9 55.9 55.8
14/11/2023 04:55:57 44.39 45.86 46.29 45.2 45.2 45.2 56.07 56.16 56.21 55.9 55.9 55.8
14/11/2023 04:55:58 45.12 45.18 46.29 45.2 45.2 45.2 57.81 57.46 57.46 55.9 55.9 55.8
14/11/2023 04:55:59 45.52 45.45 46.29 45.2 45.2 45.2 55.44 57.33 57.46 55.9 55.9 55.8
14/11/2023 04:56:00 44.8 45.42 46.29 45.2 45.2 45.2 55.77 56.32 57.46 55.9 55.9 55.8
14/11/2023 04:56:01 45.28 45.55 46.29 45.2 45.2 45.2 55.39 56.11 57.46 55.9 55.9 55.8
14/11/2023 04:56:02 45.09 45.62 46.29 45.2 45.2 45.2 55.86 56 57.46 55.9 55.9 55.8
14/11/2023 04:56:03 45.38 45.63 46.29 45.2 45.2 45.2 56.78 56.49 57.46 55.9 55.9 55.8
14/11/2023 04:56:04 45.91 45.93 46.29 45.2 45.2 45.2 57.28 57.21 57.46 55.9 55.9 55.8
14/11/2023 04:56:05 46.03 46.07 46.29 45.2 45.2 45.2 60.43 59.51 59.51 56 55.9 55.8
14/11/2023 04:56:06 46.02 46.41 46.41 45.2 45.2 45.2 57.2 59.5 59.51 55.9 55.9 55.8
14/11/2023 04:56:07 45.97 46.52 46.52 45.2 45.2 45.2 56.8 58.18 59.51 56 55.9 55.8
14/11/2023 04:56:08 44.44 46.03 46.52 45.2 45.2 45.2 56.49 57.38 59.51 56 55.9 55.8
14/11/2023 04:56:09 44.92 45.68 46.52 45.2 45.2 45.2 56.8 56.97 59.51 56 55.9 55.8
14/11/2023 04:56:10 45.06 45.3 46.52 45.2 45.2 45.2 56.58 57.01 59.51 56 55.9 55.8
14/11/2023 04:56:11 44.81 45.24 46.52 45.2 45.2 45.2 55.84 56.87 59.51 56 55.9 55.8
14/11/2023 04:56:12 45.5 45.62 46.52 45.2 45.2 45.2 55.96 56.21 59.51 56 55.9 55.8
14/11/2023 04:56:13 44.72 45.3 46.52 45.2 45.2 45.2 55.6 56.04 59.51 56 55.9 55.8
14/11/2023 04:56:14 44.49 45.27 46.52 45.2 45.2 45.2 55.59 56.03 59.51 56 55.9 55.8
14/11/2023 04:56:15 44.35 45.1 46.52 45.2 45.2 45.2 57.1 56.86 59.51 56 55.9 55.8
14/11/2023 04:56:16 44.6 44.81 46.52 45.2 45.2 45.2 55.72 56.89 59.51 56 55.9 55.8
14/11/2023 04:56:17 44.57 45.15 46.52 45.2 45.2 45.2 56.24 56.29 59.51 56 55.9 55.8
14/11/2023 04:56:18 45.23 45.31 46.52 45.2 45.2 45.2 56.23 56.59 59.51 56 55.9 55.8
14/11/2023 04:56:19 46.05 45.94 46.52 45.2 45.2 45.2 55.75 56.17 59.51 56 55.9 55.8
14/11/2023 04:56:20 44.11 45.88 46.52 45.2 45.2 45.2 55.78 55.93 59.51 55.9 55.9 55.9
14/11/2023 04:56:21 45.39 45.57 46.52 45.2 45.2 45.2 55.83 56.1 59.51 55.9 55.9 55.9
14/11/2023 04:56:22 44.81 45.49 46.52 45.2 45.2 45.2 55.31 55.87 59.51 55.9 55.9 55.9
14/11/2023 04:56:23 46.23 45.96 46.52 45.2 45.2 45.2 55.44 55.7 59.51 55.9 55.9 55.9
14/11/2023 04:56:24 45.24 45.97 46.52 45.2 45.2 45.2 55.71 55.68 59.51 55.9 55.9 55.8
14/11/2023 04:56:25 45.25 45.72 46.52 45.2 45.2 45.2 55.74 55.85 59.51 55.9 55.9 55.8
14/11/2023 04:56:26 44.92 45.45 46.52 45.2 45.2 45.2 55.24 55.76 59.51 55.9 55.9 55.8
14/11/2023 04:56:27 45.91 45.81 46.52 45.2 45.2 45.2 56.16 56.07 59.51 55.9 55.9 55.8
14/11/2023 04:56:28 44.59 45.93 46.52 45.2 45.2 45.2 55.92 55.98 59.51 55.9 55.9 55.8
14/11/2023 04:56:29 45.25 45.33 46.52 45.2 45.2 45.2 55.29 55.91 59.51 55.9 55.9 55.8
14/11/2023 04:56:30 46 45.87 46.52 45.2 45.2 45.2 56.13 56 59.51 55.9 55.9 55.8
14/11/2023 04:56:31 43.75 45.61 46.52 45.2 45.2 45.2 55.89 56.19 59.51 55.9 55.9 55.8
14/11/2023 04:56:32 45.66 45.48 46.52 45.2 45.2 45.2 55.7 56.13 59.51 55.9 55.9 55.8
14/11/2023 04:56:33 45.46 45.73 46.52 45.2 45.2 45.2 55.58 55.99 59.51 55.9 55.9 55.8
14/11/2023 04:56:34 44.34 45.29 46.52 45.2 45.2 45.2 55.52 55.65 59.51 55.9 55.9 55.8
14/11/2023 04:56:35 45.22 45.24 46.52 45.2 45.2 45.2 55.52 55.69 59.5 55.9 55.9 55.8
14/11/2023 04:56:36 45.75 45.82 46.52 45.2 45.2 45.2 55.69 55.79 58.18 55.9 55.9 55.8
14/11/2023 04:56:37 45.68 45.82 46.03 45.2 45.2 45.2 55.34 55.75 57.38 55.9 55.9 55.8
14/11/2023 04:56:38 45.02 45.63 45.97 45.2 45.2 45.2 55.46 55.63 57.01 55.9 55.9 55.8
14/11/2023 04:56:39 45.44 45.7 45.97 45.2 45.2 45.2 55.97 55.76 57.01 55.9 55.9 55.8
14/11/2023 04:56:40 44.78 45.49 45.97 45.2 45.2 45.2 55.91 55.95 56.89 55.9 55.9 55.8
14/11/2023 04:56:41 45.36 45.44 45.97 45.2 45.2 45.2 55.84 55.95 56.89 55.9 55.9 55.8
14/11/2023 04:56:42 45.83 45.89 45.97 45.2 45.2 45.2 56.2 56.27 56.89 55.9 55.9 55.9
14/11/2023 04:56:43 45.67 45.98 45.98 45.2 45.2 45.2 55.49 56.01 56.89 55.9 55.9 55.9
14/11/2023 04:56:44 45.02 45.86 45.98 45.2 45.2 45.2 55.83 55.88 56.89 55.9 55.9 55.8
14/11/2023 04:56:45 45.03 45.48 45.98 45.2 45.2 45.2 55.67 56 56.89 55.9 55.9 55.8
14/11/2023 04:56:46 44.7 45.27 45.98 45.2 45.2 45.2 56.13 56.04 56.59 55.9 55.9 55.9
14/11/2023 04:56:47 45.94 45.9 45.98 45.2 45.2 45.2 54.97 56.05 56.59 55.9 55.9 55.8
14/11/2023 04:56:48 45.02 45.72 45.98 45.2 45.2 45.2 56.19 56.06 56.27 55.9 55.9 55.8
14/11/2023 04:56:49 45.16 45.51 45.98 45.2 45.2 45.2 55.52 56.04 56.27 55.9 55.9 55.8
14/11/2023 04:56:50 45.68 45.82 45.98 45.2 45.2 45.2 56.17 56.14 56.27 55.9 55.9 55.9
14/11/2023 04:56:51 44.67 45.56 45.98 45.2 45.2 45.2 55.83 56.17 56.27 55.9 55.9 55.9
14/11/2023 04:56:52 45.4 45.59 45.98 45.2 45.2 45.2 56.16 56.19 56.27 55.9 55.9 55.9
14/11/2023 04:56:53 44.99 45.66 45.98 45.2 45.2 45.2 55.51 56.25 56.27 55.9 55.9 55.9
14/11/2023 04:56:54 45.68 45.93 45.98 45.2 45.2 45.2 55.7 56.09 56.27 55.9 55.9 55.9
14/11/2023 04:56:55 45.21 45.54 45.98 45.2 45.2 45.2 55.3 55.67 56.27 55.9 55.9 55.9
14/11/2023 04:56:56 45.79 45.83 45.98 45.2 45.2 45.2 55.5 55.55 56.27 55.9 55.9 55.9
14/11/2023 04:56:57 45.36 45.61 45.98 45.2 45.2 45.2 56.44 56.12 56.27 55.9 55.9 55.9
14/11/2023 04:56:58 44.2 45.64 45.98 45.2 45.2 45.2 55.75 56.13 56.27 55.9 55.9 55.9
14/11/2023 04:56:59 45.76 45.54 45.98 45.2 45.2 45.2 55.69 55.99 56.27 55.9 55.9 55.9
14/11/2023 04:57:00 44.91 45.31 45.98 45.2 45.2 45.2 56.2 56.31 56.31 55.9 55.9 55.9
14/11/2023 04:57:01 46.12 45.94 45.98 45.2 45.2 45.2 55.89 56.15 56.31 55.9 55.9 55.9
14/11/2023 04:57:02 45.2 45.84 45.98 45.2 45.2 45.2 56.23 56.32 56.32 55.9 55.9 55.9
14/11/2023 04:57:03 44.81 45.66 45.98 45.2 45.2 45.2 55.93 56.56 56.56 55.9 55.9 55.9
14/11/2023 04:57:04 43.64 45.25 45.98 45.2 45.2 45.2 55.58 56.13 56.56 55.9 55.9 55.9
14/11/2023 04:57:05 45.19 44.98 45.98 45.2 45.2 45.2 55.96 56 56.56 55.9 55.9 55.9
14/11/2023 04:57:06 44.54 45.19 45.98 45.2 45.2 45.2 55.37 55.89 56.56 55.9 55.9 55.9
14/11/2023 04:57:07 45.84 45.58 45.98 45.2 45.2 45.2 55.48 55.66 56.56 55.9 55.9 55.9
14/11/2023 04:57:08 45.49 45.83 45.98 45.2 45.2 45.2 56.03 55.92 56.56 55.9 55.9 55.9
14/11/2023 04:57:09 45.27 45.67 45.98 45.2 45.2 45.2 55.58 55.89 56.56 55.9 55.9 55.9
14/11/2023 04:57:10 45.99 45.93 45.98 45.2 45.2 45.2 55.92 55.91 56.56 55.9 55.9 55.9
14/11/2023 04:57:11 45.6 46.09 46.09 45.2 45.2 45.2 55.79 56.03 56.56 55.9 55.9 55.9
14/11/2023 04:57:12 42.89 45.63 46.09 45.2 45.2 45.2 55.53 55.98 56.56 55.9 55.9 55.9
14/11/2023 04:57:13 44.87 44.84 46.09 45.2 45.2 45.2 55.42 55.65 56.56 55.9 55.9 55.9
14/11/2023 04:57:14 45.49 45.46 46.09 45.2 45.2 45.2 55.9 55.77 56.56 55.9 55.9 55.9
14/11/2023 04:57:15 45.93 45.71 46.09 45.2 45.2 45.2 55.43 55.78 56.56 55.9 55.9 55.9
14/11/2023 04:57:16 44.22 45.61 46.09 45.2 45.2 45.2 55.78 55.99 56.56 55.9 55.9 55.9
14/11/2023 04:57:17 45.56 45.45 46.09 45.2 45.2 45.2 55.7 55.81 56.56 55.9 55.9 55.9
14/11/2023 04:57:18 45.14 45.52 46.09 45.2 45.2 45.2 55.45 55.96 56.56 55.9 55.9 55.9
14/11/2023 04:57:19 44.85 45.38 46.09 45.2 45.2 45.2 55.87 55.89 56.56 55.9 55.9 55.9
14/11/2023 04:57:20 45.16 45.61 46.09 45.2 45.2 45.2 55.65 55.73 56.56 55.9 55.9 55.9
14/11/2023 04:57:21 44.65 45.09 46.09 45.2 45.2 45.2 55.32 55.71 56.56 55.9 55.9 55.9
14/11/2023 04:57:22 45.95 45.8 46.09 45.2 45.2 45.2 56.22 56.09 56.56 55.9 55.9 55.9
14/11/2023 04:57:23 44.81 45.58 46.09 45.2 45.2 45.2 55.88 56.09 56.56 55.9 55.9 55.9
14/11/2023 04:57:24 45.72 45.64 46.09 45.2 45.2 45.2 56.14 56.17 56.56 55.9 55.9 55.9
14/11/2023 04:57:25 44.7 45.56 46.09 45.2 45.2 45.2 55.31 56.1 56.56 55.9 55.9 55.9
14/11/2023 04:57:26 44.87 45.34 46.09 45.2 45.2 45.2 56.1 56.06 56.56 55.9 55.9 55.9
14/11/2023 04:57:27 44.48 45.41 46.09 45.2 45.2 45.2 56.62 56.69 56.69 55.9 55.9 55.9
14/11/2023 04:57:28 45.48 45.51 46.09 45.2 45.2 45.2 55.97 56.45 56.69 55.9 55.9 55.9
14/11/2023 04:57:29 43.79 45.05 46.09 45.2 45.2 45.2 55.5 56.04 56.69 55.9 55.9 55.9
14/11/2023 04:57:30 45.56 45.25 46.09 45.2 45.2 45.2 55.52 55.88 56.69 55.9 55.9 55.9
14/11/2023 04:57:31 44.95 45.34 46.09 45.2 45.2 45.2 56.46 56.23 56.69 55.9 55.9 55.9
14/11/2023 04:57:32 46.14 45.85 46.09 45.2 45.2 45.2 56.18 56.49 56.69 55.9 56 55.9
14/11/2023 04:57:33 45.8 46.17 46.17 45.2 45.2 45.2 55.74 56.42 56.69 55.9 56 55.9
14/11/2023 04:57:34 44.51 45.64 46.17 45.2 45.2 45.2 55.38 55.97 56.69 55.9 55.9 55.9
14/11/2023 04:57:35 45.28 45.42 46.17 45.2 45.2 45.2 55.84 55.83 56.69 55.9 55.9 55.9
14/11/2023 04:57:36 45.97 45.97 46.17 45.2 45.2 45.2 55.93 56.03 56.69 55.9 55.9 55.9
14/11/2023 04:57:37 45.36 45.64 46.17 45.2 45.2 45.2 55.41 56.03 56.69 55.9 55.9 55.9
14/11/2023 04:57:38 45.15 45.89 46.17 45.2 45.2 45.2 55.76 55.91 56.69 55.9 55.9 55.9
14/11/2023 04:57:39 45.39 45.78 46.17 45.2 45.2 45.2 55.84 55.85 56.69 55.9 55.9 55.9
14/11/2023 04:57:40 44.51 45.48 46.17 45.2 45.2 45.2 55.4 55.96 56.69 55.9 55.9 55.9
14/11/2023 04:57:41 44.11 44.91 46.17 45.2 45.2 45.2 55.68 55.71 56.69 55.9 55.9 55.9
14/11/2023 04:57:42 45.11 45.32 46.17 45.2 45.2 45.2 55.67 55.79 56.69 55.9 55.9 55.9
14/11/2023 04:57:43 45.82 45.53 46.17 45.2 45.2 45.2 55.8 55.93 56.69 55.9 55.9 55.9
14/11/2023 04:57:44 45.37 45.98 46.17 45.2 45.2 45.2 56.05 56.13 56.69 55.9 55.9 55.9
14/11/2023 04:57:45 44.68 45.25 46.17 45.2 45.2 45.2 56.19 56.19 56.69 55.9 55.9 55.9
14/11/2023 04:57:46 45.28 45.34 46.17 45.2 45.2 45.2 56.01 56.58 56.69 55.9 55.9 55.9
14/11/2023 04:57:47 45.47 45.56 46.17 45.2 45.2 45.2 55.76 56.07 56.69 55.9 55.9 55.9
14/11/2023 04:57:48 45.38 45.66 46.17 45.2 45.2 45.2 55.66 56.16 56.69 55.9 55.9 55.9
14/11/2023 04:57:49 45.11 45.52 46.17 45.2 45.2 45.2 55.81 55.82 56.69 55.9 55.9 55.9
14/11/2023 04:57:50 44.52 45.72 46.17 45.2 45.2 45.2 55.28 55.81 56.69 55.9 55.9 55.9
14/11/2023 04:57:51 45.18 45.5 46.17 45.2 45.2 45.2 56.59 56.52 56.69 55.9 55.9 55.9
14/11/2023 04:57:52 44.95 45.23 46.17 45.2 45.2 45.2 55.48 56.4 56.69 55.9 55.9 55.9
14/11/2023 04:57:53 44.39 45.05 46.17 45.2 45.2 45.2 55.63 55.79 56.69 55.9 55.9 55.9
14/11/2023 04:57:54 45.89 45.66 46.17 45.2 45.2 45.2 55.14 55.9 56.69 55.9 55.9 55.9
14/11/2023 04:57:55 45.34 45.78 46.17 45.2 45.2 45.2 56.3 56.22 56.69 55.9 55.9 55.9
14/11/2023 04:57:56 45.16 45.58 46.17 45.2 45.2 45.2 55.9 56.27 56.69 55.9 55.9 55.9
14/11/2023 04:57:57 45.27 45.51 46.17 45.2 45.2 45.2 56.14 56.11 56.58 55.9 55.9 55.9
14/11/2023 04:57:58 44.73 45.58 46.17 45.2 45.2 45.2 55.88 56.06 56.58 55.9 56 55.9
14/11/2023 04:57:59 45.95 45.73 46.17 45.2 45.2 45.2 55.76 55.98 56.58 55.9 56 55.9
14/11/2023 04:58:00 45.53 45.87 46.17 45.2 45.2 45.2 55.54 55.86 56.58 55.9 55.9 55.9
14/11/2023 04:58:01 45.96 46.12 46.17 45.2 45.2 45.2 55.72 55.86 56.58 55.9 55.9 55.9
14/11/2023 04:58:02 45.83 46.16 46.17 45.2 45.2 45.2 56.39 56.24 56.58 55.9 56 55.9
14/11/2023 04:58:03 45.67 45.84 46.16 45.2 45.2 45.2 55.64 56.07 56.58 55.9 56 55.9
14/11/2023 04:58:04 45.56 45.96 46.16 45.2 45.2 45.2 56.21 56.28 56.58 55.9 56 55.9
14/11/2023 04:58:05 45.26 46.06 46.16 45.2 45.2 45.2 55.73 56.16 56.58 55.9 56 55.9
14/11/2023 04:58:06 45.27 45.75 46.16 45.2 45.2 45.2 55.74 56.03 56.58 55.9 56 55.9
14/11/2023 04:58:07 45.2 45.44 46.16 45.2 45.2 45.2 55.34 55.81 56.58 55.9 56 55.9
14/11/2023 04:58:08 44.37 45.21 46.16 45.2 45.2 45.2 55.44 55.62 56.58 55.9 56 55.9
14/11/2023 04:58:09 45.71 45.86 46.16 45.2 45.2 45.2 55.77 55.9 56.58 55.9 56 55.9
14/11/2023 04:58:10 44.75 45.45 46.16 45.2 45.2 45.2 55.57 55.83 56.58 55.9 55.9 55.9
14/11/2023 04:58:11 45.16 45.56 46.16 45.2 45.2 45.2 55.79 55.89 56.58 55.9 55.9 55.9
14/11/2023 04:58:12 46.09 45.91 46.16 45.2 45.2 45.2 56.25 56.18 56.58 55.9 55.9 55.9
14/11/2023 04:58:13 44.72 45.7 46.16 45.2 45.2 45.2 55.61 55.94 56.58 55.9 55.9 55.9
14/11/2023 04:58:14 45.82 45.78 46.16 45.2 45.2 45.2 56.49 56.37 56.58 55.9 55.9 55.9
14/11/2023 04:58:15 44.65 45.6 46.16 45.2 45.2 45.2 56 56.51 56.58 55.9 55.9 55.9
14/11/2023 04:58:16 44.64 45.13 46.16 45.2 45.2 45.2 56.37 56.45 56.52 55.9 55.9 55.9
14/11/2023 04:58:17 43.78 44.95 46.16 45.2 45.2 45.2 55.62 56.32 56.52 55.9 55.9 55.9
14/11/2023 04:58:18 45.63 45.47 46.16 45.2 45.2 45.2 55.2 56.01 56.52 55.9 55.9 55.9
14/11/2023 04:58:19 44.57 45.46 46.16 45.2 45.2 45.2 54.91 55.73 56.52 55.9 55.9 55.9
14/11/2023 04:58:20 45.05 45.14 46.16 45.2 45.2 45.2 54.96 55.16 56.52 55.9 55.9 55.9
14/11/2023 04:58:21 45.23 45.56 46.16 45.2 45.2 45.2 55.87 55.66 56.51 55.9 55.9 55.9
14/11/2023 04:58:22 44.89 45.6 46.16 45.2 45.2 45.2 55.61 55.78 56.51 55.9 55.9 55.9
14/11/2023 04:58:23 44.54 45.26 46.16 45.2 45.2 45.2 55.69 55.85 56.51 55.9 55.9 55.9
14/11/2023 04:58:24 43.92 44.77 46.16 45.2 45.2 45.2 56.37 56.35 56.51 55.9 55.9 55.9
14/11/2023 04:58:25 43.89 44.6 46.16 45.2 45.2 45.2 55.56 56.16 56.51 55.9 56 55.9
14/11/2023 04:58:26 45.88 45.31 46.16 45.2 45.2 45.2 55.77 56.02 56.51 55.9 56 55.9
14/11/2023 04:58:27 45.79 45.73 46.16 45.2 45.2 45.2 56.08 56.09 56.51 55.9 56 55.9
14/11/2023 04:58:28 45.74 45.97 46.16 45.2 45.2 45.2 55.91 56.18 56.51 55.9 56 55.9
14/11/2023 04:58:29 44.98 45.89 46.16 45.2 45.2 45.2 55.17 56 56.51 55.9 56 55.9
14/11/2023 04:58:30 44.81 45.64 46.16 45.2 45.2 45.2 55.86 55.89 56.51 55.9 56 55.9
14/11/2023 04:58:31 44.7 45.3 46.16 45.2 45.2 45.2 55.13 55.78 56.51 55.9 56 55.9
14/11/2023 04:58:32 45.92 45.98 46.06 45.2 45.2 45.2 57.09 56.72 56.72 55.9 56 55.9
14/11/2023 04:58:33 45.81 45.84 46.06 45.2 45.2 45.2 56.24 56.95 56.95 55.9 56 55.9
14/11/2023 04:58:34 45.09 45.76 46.06 45.2 45.2 45.2 56.31 56.68 56.95 55.9 56 55.9
14/11/2023 04:58:35 44.55 45.51 45.98 45.2 45.2 45.2 55.8 56.3 56.95 55.9 56 55.9
14/11/2023 04:58:36 45.19 45.11 45.98 45.2 45.2 45.2 56.36 56.26 56.95 55.9 56 55.9
14/11/2023 04:58:37 44.47 45.12 45.98 45.2 45.2 45.2 55.34 56.15 56.95 55.9 56 55.9
14/11/2023 04:58:38 46.03 45.77 45.98 45.2 45.2 45.2 56.11 56.22 56.95 55.9 56 55.9
14/11/2023 04:58:39 43.98 45.74 45.98 45.2 45.2 45.2 55.72 56 56.95 55.9 56 55.9
14/11/2023 04:58:40 45.47 45.43 45.98 45.2 45.2 45.2 56.63 56.47 56.95 55.9 56 55.9
14/11/2023 04:58:41 45.55 45.64 45.98 45.2 45.2 45.2 55.16 56.39 56.95 55.9 56 55.9
14/11/2023 04:58:42 45.2 45.95 45.98 45.2 45.2 45.2 56.16 56.3 56.95 55.9 56 55.9
14/11/2023 04:58:43 43.47 45.11 45.98 45.2 45.2 45.2 55.76 56 56.95 55.9 56 55.9
14/11/2023 04:58:44 46.6 45.93 45.98 45.2 45.2 45.2 55.45 55.81 56.95 55.9 56 55.9
14/11/2023 04:58:45 44.84 45.94 45.98 45.2 45.2 45.2 55.76 55.96 56.95 55.9 56 55.9
14/11/2023 04:58:46 44.65 45.75 45.98 45.2 45.2 45.2 56.18 56.19 56.95 55.9 56 55.9
14/11/2023 04:58:47 45 45.36 45.98 45.2 45.2 45.2 56.13 56.26 56.95 55.9 56 55.9
14/11/2023 04:58:48 45.43 45.31 45.98 45.2 45.2 45.2 55.98 56.18 56.95 55.9 56 55.9
14/11/2023 04:58:49 44.35 45.6 45.98 45.2 45.2 45.2 55.74 56.1 56.95 55.9 56 55.9
14/11/2023 04:58:50 46.24 45.78 45.98 45.2 45.2 45.2 55.64 55.95 56.95 55.9 56 55.9
14/11/2023 04:58:51 45.13 45.75 45.98 45.2 45.2 45.2 55.86 56.01 56.95 55.9 56 55.9
14/11/2023 04:58:52 46.57 46.28 46.28 45.2 45.2 45.2 56.25 56.26 56.95 55.9 56 55.9
14/11/2023 04:58:53 45.78 46.33 46.33 45.2 45.2 45.2 54.84 56.01 56.95 55.9 56 55.9
14/11/2023 04:58:54 46.13 46.36 46.36 45.2 45.2 45.2 56.01 55.75 56.95 55.9 56 55.9
14/11/2023 04:58:55 44.84 46.02 46.36 45.2 45.2 45.2 55.32 55.75 56.95 55.9 56 55.9
14/11/2023 04:58:56 44.68 45.41 46.36 45.2 45.2 45.2 55.65 55.67 56.95 55.9 56 55.9
14/11/2023 04:58:57 44.91 45.14 46.36 45.2 45.2 45.2 55.92 55.93 56.95 55.9 56 55.9
14/11/2023 04:58:58 44.96 45.3 46.36 45.2 45.2 45.2 55.92 56.15 56.95 55.9 56 55.9
14/11/2023 04:58:59 44.96 45.22 46.36 45.2 45.2 45.2 55.58 56.08 56.95 55.9 56 55.9
14/11/2023 04:59:00 45.47 45.53 46.36 45.2 45.2 45.2 55.49 55.86 56.95 55.9 56 55.9
14/11/2023 04:59:01 45.03 45.74 46.36 45.2 45.2 45.2 55.84 55.82 56.95 55.9 56 55.9
14/11/2023 04:59:02 45.52 45.33 46.36 45.2 45.2 45.2 55.62 55.77 56.95 55.9 56 55.9
14/11/2023 04:59:03 46.92 46.47 46.47 45.2 45.2 45.2 56.17 56.07 56.68 55.9 56 55.9
14/11/2023 04:59:04 45.68 46.57 46.57 45.2 45.2 45.2 55.9 56.2 56.47 55.9 56 55.9
14/11/2023 04:59:05 44.27 45.97 46.57 45.2 45.2 45.2 55.79 56.05 56.47 55.9 56 55.9
14/11/2023 04:59:06 45.41 45.5 46.57 45.2 45.2 45.2 55.48 55.88 56.47 55.9 56 55.9
14/11/2023 04:59:07 45.04 45.58 46.57 45.2 45.2 45.2 55.33 55.72 56.47 55.9 56 55.9
14/11/2023 04:59:08 45.88 45.8 46.57 45.2 45.2 45.2 55.7 55.78 56.47 55.9 56 55.9
14/11/2023 04:59:09 43.2 45.62 46.57 45.2 45.2 45.2 55.68 55.85 56.47 55.9 56 55.9
14/11/2023 04:59:10 45.28 45.1 46.57 45.2 45.2 45.2 55.73 55.98 56.39 55.9 56 55.9
14/11/2023 04:59:11 46.22 45.81 46.57 45.2 45.2 45.2 55.71 55.79 56.3 55.9 56 55.9
14/11/2023 04:59:12 45.51 46.03 46.57 45.2 45.2 45.2 55.47 55.75 56.26 55.9 56 55.9
14/11/2023 04:59:13 45.62 45.76 46.57 45.2 45.2 45.2 56.14 56.04 56.26 55.9 56 55.9
14/11/2023 04:59:14 45.21 45.83 46.57 45.2 45.2 45.2 56.55 56.61 56.61 55.9 56 55.9
14/11/2023 04:59:15 45.69 45.78 46.57 45.3 45.2 45.2 55.67 56.25 56.61 55.9 56 55.9
14/11/2023 04:59:16 44.98 45.88 46.57 45.3 45.2 45.2 56.19 56.31 56.61 55.9 56 55.9
14/11/2023 04:59:17 46.71 46.29 46.57 45.3 45.2 45.2 56.08 56.41 56.61 55.9 56 55.9
14/11/2023 04:59:18 45.07 46.27 46.57 45.3 45.2 45.2 56.47 56.5 56.61 55.9 56 55.9
14/11/2023 04:59:19 45.01 45.69 46.57 45.3 45.2 45.2 55.31 56.22 56.61 55.9 56 55.9
14/11/2023 04:59:20 43.5 45.27 46.57 45.2 45.2 45.2 56.07 56.05 56.61 55.9 56 55.9
14/11/2023 04:59:21 46.27 45.7 46.57 45.3 45.2 45.2 56.66 56.47 56.61 55.9 56 55.9
14/11/2023 04:59:22 45.08 45.77 46.57 45.3 45.2 45.2 55.59 56.53 56.61 55.9 56 55.9
14/11/2023 04:59:23 45.19 45.6 46.57 45.3 45.2 45.2 55.96 56.08 56.61 55.9 56 55.9
14/11/2023 04:59:24 44.87 45.53 46.57 45.3 45.2 45.2 55.53 55.93 56.61 55.9 56 55.9
14/11/2023 04:59:25 45.86 45.74 46.57 45.3 45.2 45.2 55.79 55.8 56.61 55.9 56 55.9
14/11/2023 04:59:26 44.4 45.78 46.57 45.2 45.2 45.2 55.76 55.91 56.61 55.9 56 55.9
14/11/2023 04:59:27 45.4 45.22 46.57 45.3 45.2 45.2 56.22 56.13 56.61 55.9 56 55.9
14/11/2023 04:59:28 45.47 45.65 46.57 45.3 45.2 45.2 55.89 56.2 56.61 55.9 56 55.9
14/11/2023 04:59:29 45.26 45.69 46.57 45.2 45.2 45.2 55.31 55.98 56.61 55.9 56 55.9
14/11/2023 04:59:30 45.25 45.51 46.57 45.3 45.2 45.2 55.81 55.88 56.61 55.9 56 55.9
14/11/2023 04:59:31 45.27 45.61 46.57 45.3 45.2 45.2 55.97 56.22 56.61 55.9 56 55.9
14/11/2023 04:59:32 44.64 45.51 46.57 45.3 45.2 45.2 55.64 55.85 56.61 55.9 56 55.9
14/11/2023 04:59:33 45.42 45.46 46.57 45.3 45.2 45.2 55.98 56.09 56.61 55.9 56 55.9
14/11/2023 04:59:34 44.98 45.29 46.29 45.3 45.2 45.2 55.15 55.92 56.61 55.9 56 55.9
14/11/2023 04:59:35 45.79 45.87 46.29 45.3 45.2 45.2 56.25 55.96 56.61 55.9 55.9 55.9
14/11/2023 04:59:36 44.76 45.55 46.29 45.2 45.2 45.2 55.71 56.14 56.61 55.9 55.9 55.9
14/11/2023 04:59:37 45.74 45.75 46.29 45.3 45.2 45.2 55.53 55.79 56.61 55.9 55.9 55.9
14/11/2023 04:59:38 44.55 45.48 46.29 45.3 45.2 45.2 56.12 56.15 56.61 55.9 55.9 55.9
14/11/2023 04:59:39 45.28 45.56 46.29 45.2 45.2 45.2 55.66 56.02 56.61 55.9 55.9 55.9
14/11/2023 04:59:40 45.32 45.51 46.29 45.2 45.2 45.2 55.86 56.04 56.61 55.9 55.9 55.9
14/11/2023 04:59:41 45.25 45.64 46.29 45.2 45.2 45.2 55.71 55.84 56.61 55.9 55.9 55.9
14/11/2023 04:59:42 46.07 46.02 46.29 45.2 45.2 45.2 56.32 56.19 56.61 55.9 55.9 55.9
14/11/2023 04:59:43 44.59 45.96 46.29 45.2 45.2 45.2 55.86 56.22 56.61 55.9 55.9 55.9
14/11/2023 04:59:44 43.72 45.28 46.29 45.2 45.2 45.2 55.48 55.94 56.53 55.9 55.9 55.9
14/11/2023 04:59:45 45.55 45.43 46.29 45.2 45.2 45.2 56.18 56.09 56.53 55.9 55.9 55.9
14/11/2023 04:59:46 45.65 45.77 46.29 45.2 45.2 45.2 55.8 56.19 56.53 55.9 56 55.9
14/11/2023 04:59:47 45.7 45.92 46.27 45.2 45.2 45.2 55.14 55.9 56.53 55.9 55.9 55.9
14/11/2023 04:59:48 44.98 45.6 46.02 45.2 45.2 45.2 55.77 55.85 56.53 55.9 55.9 55.9
14/11/2023 04:59:49 45.6 45.85 46.02 45.2 45.2 45.2 56.2 56.08 56.53 55.9 56 55.9
14/11/2023 04:59:50 44.68 45.43 46.02 45.2 45.2 45.2 55.45 56.03 56.53 55.9 56 55.9
14/11/2023 04:59:51 44.69 45.35 46.02 45.2 45.2 45.2 55.85 55.88 56.53 55.9 56 55.9
14/11/2023 04:59:52 44.42 45.18 46.02 45.2 45.2 45.2 55.84 55.96 56.22 55.9 56 55.9
14/11/2023 04:59:53 45.16 45.02 46.02 45.2 45.2 45.2 56.2 56.13 56.22 55.9 56 55.9
14/11/2023 04:59:54 43.83 45.06 46.02 45.2 45.2 45.2 55.68 56.12 56.22 55.9 56 55.9
14/11/2023 04:59:55 44.39 44.61 46.02 45.2 45.2 45.2 55.14 55.97 56.22 55.9 56 55.9
14/11/2023 04:59:56 45.23 45.21 46.02 45.2 45.2 45.2 55.4 55.64 56.22 55.9 56 55.9
14/11/2023 04:59:57 44.83 45.43 46.02 45.2 45.2 45.2 55.41 55.55 56.22 55.9 55.9 55.9
14/11/2023 04:59:58 45.47 45.31 46.02 45.2 45.2 45.2 55.1 55.46 56.22 55.9 55.9 55.9
14/11/2023 04:59:59 45.27 45.51 46.02 45.2 45.2 45.2 56.3 56.12 56.22 55.9 56 55.9
14/11/2023 05:00:00 46.47 46.13 46.13 45.2 45.2 45.2 55.71 56 56.22 55.9 56 55.9
14/11/2023 05:00:01 45.77 46.12 46.13 45.2 45.2 45.2 56.07 56.17 56.22 55.9 56 55.9
14/11/2023 05:00:02 43.52 45.99 46.13 45.2 45.2 45.2 56 56.28 56.28 55.9 56 55.9
14/11/2023 05:00:03 45.18 45.14 46.13 45.2 45.2 45.2 55.83 56.07 56.28 55.9 56 55.9
14/11/2023 05:00:04 45.98 46.01 46.13 45.2 45.2 45.2 55.27 56.01 56.28 55.9 56 55.9
14/11/2023 05:00:05 44.89 45.51 46.13 45.2 45.2 45.2 55.57 55.7 56.28 55.9 56 55.9
14/11/2023 05:00:06 45.33 45.52 46.13 45.2 45.2 45.2 55.98 56.07 56.28 55.9 56 55.9
14/11/2023 05:00:07 45.26 45.52 46.13 45.2 45.2 45.2 56.06 56.02 56.28 55.9 56 55.9
14/11/2023 05:00:08 45.59 45.79 46.13 45.2 45.2 45.2 55.91 56.19 56.28 55.9 56 55.9
14/11/2023 05:00:09 45.14 45.76 46.13 45.2 45.2 45.2 55.99 56.15 56.28 55.9 56 55.9
14/11/2023 05:00:10 45.66 45.74 46.13 45.2 45.2 45.2 55.69 56.04 56.28 55.9 56 55.9
14/11/2023 05:00:11 45.11 45.8 46.13 45.2 45.2 45.2 56.66 56.53 56.53 55.9 56 55.9
14/11/2023 05:00:12 46.08 46.06 46.13 45.2 45.2 45.2 55.36 56.47 56.53 55.9 56 55.9
14/11/2023 05:00:13 44.56 45.97 46.13 45.2 45.2 45.2 56.22 56.29 56.53 55.9 56 55.9
14/11/2023 05:00:14 45.67 45.73 46.13 45.2 45.2 45.2 55.98 56.35 56.53 55.9 56 55.9
14/11/2023 05:00:15 44.1 45.52 46.13 45.2 45.2 45.2 55.98 56.04 56.53 55.9 56 55.9
14/11/2023 05:00:16 43.94 44.97 46.13 45.2 45.2 45.2 55.44 56.05 56.53 55.9 56 55.9
14/11/2023 05:00:17 46.1 45.65 46.13 45.2 45.2 45.2 55.96 56.03 56.53 55.9 56 55.9
14/11/2023 05:00:18 45.33 45.7 46.13 45.2 45.2 45.2 55.4 55.96 56.53 55.9 56 55.9
14/11/2023 05:00:19 45.41 46.02 46.13 45.2 45.2 45.2 55.85 56.08 56.53 55.9 56 55.9
14/11/2023 05:00:20 45.76 45.72 46.13 45.2 45.2 45.2 55.61 55.77 56.53 55.9 56 55.9
14/11/2023 05:00:21 44.46 45.66 46.13 45.2 45.2 45.2 55.55 55.96 56.53 55.9 56 55.9
14/11/2023 05:00:22 45.18 45.41 46.13 45.2 45.2 45.2 55.93 55.89 56.53 55.9 56 55.9
14/11/2023 05:00:23 45.46 45.86 46.13 45.2 45.2 45.2 55.86 56.08 56.53 55.9 56 55.9
14/11/2023 05:00:24 45.38 45.47 46.13 45.2 45.2 45.2 55.66 55.83 56.53 55.9 56 55.9
14/11/2023 05:00:25 45.65 45.83 46.13 45.2 45.2 45.2 55.81 55.94 56.53 55.9 56 55.9
14/11/2023 05:00:26 45.89 45.91 46.13 45.2 45.2 45.2 55.77 55.92 56.53 55.9 56 55.9
14/11/2023 05:00:27 44.78 45.7 46.13 45.2 45.2 45.2 56.16 56.22 56.53 55.9 56 55.9
14/11/2023 05:00:28 45.31 45.72 46.13 45.2 45.2 45.2 55.98 56.22 56.53 55.9 56 55.9
14/11/2023 05:00:29 45.63 45.63 46.13 45.2 45.2 45.2 56.35 56.22 56.53 55.9 56 55.9
14/11/2023 05:00:30 46.03 46.06 46.12 45.2 45.2 45.2 55.54 56.26 56.53 55.9 56 55.9
14/11/2023 05:00:31 45.48 46.19 46.19 45.2 45.2 45.2 55.44 56.04 56.53 55.9 56 55.9
14/11/2023 05:00:32 44.77 45.61 46.19 45.2 45.2 45.2 55.88 55.88 56.53 55.9 56 55.9
14/11/2023 05:00:33 45.46 45.52 46.19 45.2 45.2 45.2 55.77 55.91 56.53 55.9 56 55.9
14/11/2023 05:00:34 45.51 45.87 46.19 45.2 45.2 45.2 55.73 55.93 56.53 55.9 56 55.9
14/11/2023 05:00:35 45.31 45.72 46.19 45.2 45.2 45.2 55.6 55.85 56.53 55.9 56 55.9
14/11/2023 05:00:36 45.18 45.91 46.19 45.2 45.2 45.2 55.39 55.75 56.53 55.9 56 55.9
14/11/2023 05:00:37 45.25 45.33 46.19 45.2 45.2 45.2 55.86 55.77 56.53 55.9 56 55.9
14/11/2023 05:00:38 45.81 45.86 46.19 45.2 45.2 45.2 56.12 56.11 56.53 55.9 56 55.9
14/11/2023 05:00:39 43.26 45.61 46.19 45.2 45.2 45.2 55.45 55.99 56.53 55.9 56 55.9
14/11/2023 05:00:40 44.74 44.62 46.19 45.2 45.2 45.2 56.02 56.01 56.53 55.9 56 55.9
14/11/2023 05:00:41 45.33 45.41 46.19 45.2 45.2 45.2 55.49 55.84 56.47 55.9 56 55.9
14/11/2023 05:00:42 43.95 45.17 46.19 45.2 45.2 45.2 55.73 55.98 56.35 55.9 56 55.9
14/11/2023 05:00:43 45.52 45.32 46.19 45.2 45.2 45.2 55.83 55.9 56.35 55.9 56 55.9
14/11/2023 05:00:44 45.89 45.77 46.19 45.2 45.2 45.2 56.3 56.37 56.37 55.9 56 55.9
14/11/2023 05:00:45 44.45 45.95 46.19 45.2 45.2 45.2 55.74 56.41 56.41 55.9 56 55.9
14/11/2023 05:00:46 45.36 45.23 46.19 45.2 45.2 45.2 56.13 56.16 56.41 55.9 56 55.9
14/11/2023 05:00:47 45.43 45.44 46.19 45.2 45.2 45.2 55.25 56.15 56.41 55.9 56 55.9
14/11/2023 05:00:48 45.07 45.7 46.19 45.2 45.2 45.2 55.35 55.61 56.41 55.9 56 55.9
14/11/2023 05:00:49 45.46 45.52 46.19 45.2 45.2 45.2 55.8 55.77 56.41 55.9 56 55.9
14/11/2023 05:00:50 45.95 45.93 46.19 45.2 45.2 45.2 55.77 55.81 56.41 55.9 55.9 55.9
14/11/2023 05:00:51 44.85 45.74 46.19 45.2 45.2 45.2 55.09 55.72 56.41 55.9 55.9 55.9
14/11/2023 05:00:52 45.07 45.39 46.19 45.2 45.2 45.2 55.46 55.54 56.41 55.9 55.9 55.9
14/11/2023 05:00:53 43.78 45.23 46.19 45.2 45.2 45.2 55.25 55.56 56.41 55.9 55.9 55.9
14/11/2023 05:00:54 44.99 45.08 46.19 45.2 45.2 45.2 55.84 55.73 56.41 55.9 55.9 55.9
14/11/2023 05:00:55 45.27 45.46 46.19 45.2 45.2 45.2 55.86 55.96 56.41 55.9 55.9 55.9
14/11/2023 05:00:56 45.81 45.79 46.19 45.2 45.2 45.2 55.99 56.08 56.41 55.9 55.9 55.9
14/11/2023 05:00:57 45.4 45.83 46.19 45.2 45.2 45.2 55.69 55.95 56.41 55.9 55.9 55.9
14/11/2023 05:00:58 45.23 45.64 46.19 45.2 45.2 45.2 55.64 55.78 56.41 55.9 55.9 55.9
14/11/2023 05:00:59 45.9 45.91 46.19 45.2 45.2 45.2 56.29 56.17 56.41 55.9 55.9 55.9
14/11/2023 05:01:00 45.32 45.77 46.19 45.2 45.2 45.2 56.36 56.39 56.41 55.9 55.9 55.9
14/11/2023 05:01:01 45.76 45.83 45.95 45.2 45.2 45.2 55.6 56.31 56.41 55.9 55.9 55.9
14/11/2023 05:01:02 45.92 46.2 46.2 45.2 45.2 45.2 56.11 56.35 56.41 55.9 55.9 55.9
14/11/2023 05:01:03 45.23 45.72 46.2 45.2 45.2 45.2 56.43 56.38 56.41 55.9 55.9 55.9
14/11/2023 05:01:04 46.26 46.1 46.2 45.2 45.2 45.2 55.63 56.41 56.41 55.9 55.9 55.9
14/11/2023 05:01:05 45.07 46.28 46.28 45.2 45.2 45.2 55.88 56.1 56.41 55.8 55.9 55.9
14/11/2023 05:01:06 44.4 45.44 46.28 45.2 45.2 45.2 55.8 56.13 56.41 55.8 55.9 55.9
14/11/2023 05:01:07 46.45 45.93 46.28 45.2 45.2 45.2 56.25 56.26 56.41 55.8 55.9 55.9
14/11/2023 05:01:08 45.23 46.06 46.28 45.2 45.2 45.2 56.41 56.4 56.41 55.8 55.9 55.9
14/11/2023 05:01:09 44.66 45.53 46.28 45.2 45.2 45.2 56.72 56.67 56.67 55.8 55.9 55.9
14/11/2023 05:01:10 45.1 45.29 46.28 45.2 45.2 45.2 55.79 56.53 56.67 55.8 55.9 55.9
14/11/2023 05:01:11 44.09 45.3 46.28 45.2 45.2 45.2 55.98 56.1 56.67 55.8 55.9 55.9
14/11/2023 05:01:12 45.44 45.35 46.28 45.2 45.2 45.2 57.03 56.75 56.75 55.8 55.9 55.9
14/11/2023 05:01:13 44.98 45.58 46.28 45.2 45.2 45.2 56.54 56.78 56.78 55.8 55.9 55.9
14/11/2023 05:01:14 44.6 45.38 46.28 45.2 45.2 45.2 56.67 56.91 56.91 55.8 55.9 55.9
14/11/2023 05:01:15 45.52 45.31 46.28 45.2 45.2 45.2 56.11 56.65 56.91 55.8 55.9 55.9
14/11/2023 05:01:16 45.05 45.59 46.28 45.2 45.2 45.2 56.85 56.84 56.91 55.8 55.9 55.9
14/11/2023 05:01:17 44.46 45.21 46.28 45.2 45.2 45.2 58.25 57.82 57.82 55.8 55.9 55.9
14/11/2023 05:01:18 46.66 46.15 46.28 45.2 45.2 45.2 59.69 59.1 59.1 55.9 55.9 55.9
14/11/2023 05:01:19 45.21 46.03 46.28 45.2 45.2 45.2 58.43 59.08 59.1 55.9 55.9 55.9
14/11/2023 05:01:20 45.89 45.93 46.28 45.2 45.2 45.2 57.46 58.64 59.1 55.9 55.9 55.9
14/11/2023 05:01:21 45.1 45.85 46.28 45.2 45.2 45.2 58.57 58.44 59.1 55.9 55.9 55.9
14/11/2023 05:01:22 43.3 45.46 46.28 45.2 45.2 45.2 56.6 58.41 59.1 55.9 55.9 55.9
14/11/2023 05:01:23 45.3 45.18 46.28 45.2 45.2 45.2 56.73 57.53 59.1 55.9 55.9 55.9
14/11/2023 05:01:24 44.83 45.08 46.28 45.2 45.2 45.2 56.24 57.06 59.1 55.9 55.9 55.9
14/11/2023 05:01:25 45.65 45.8 46.28 45.2 45.2 45.2 55.93 56.59 59.1 55.9 55.9 55.9
14/11/2023 05:01:26 45.94 46.01 46.28 45.2 45.2 45.2 56.25 56.54 59.1 55.9 55.9 55.9
14/11/2023 05:01:27 44.23 45.91 46.28 45.2 45.2 45.2 55.44 56.15 59.1 55.9 55.9 55.9
14/11/2023 05:01:28 45.01 45.22 46.28 45.2 45.2 45.2 55.74 55.81 59.1 55.9 55.9 55.9
14/11/2023 05:01:29 45.2 45.54 46.28 45.2 45.2 45.2 55.82 56.08 59.1 55.9 55.9 55.9
14/11/2023 05:01:30 45.2 45.36 46.28 45.2 45.2 45.2 56.13 56.13 59.1 55.9 55.9 55.9
14/11/2023 05:01:31 44.94 45.47 46.28 45.2 45.2 45.2 55.6 55.95 59.1 55.9 55.9 55.9
14/11/2023 05:01:32 44.9 45.53 46.28 45.2 45.2 45.2 55.4 55.81 59.1 55.9 55.9 55.9
14/11/2023 05:01:33 44.19 45.23 46.28 45.2 45.2 45.2 55.95 55.95 59.1 55.9 55.9 55.9
14/11/2023 05:01:34 45.44 45.21 46.28 45.2 45.2 45.2 56.94 56.81 59.1 55.9 55.9 55.9
14/11/2023 05:01:35 45.77 45.69 46.15 45.2 45.2 45.2 56.07 56.61 59.1 55.9 55.9 55.9
14/11/2023 05:01:36 45.45 45.98 46.15 45.2 45.2 45.2 55.19 56.19 59.1 55.9 55.9 55.9
14/11/2023 05:01:37 45.05 45.78 46.15 45.2 45.2 45.2 55.39 55.69 59.1 55.9 55.9 55.9
14/11/2023 05:01:38 45.8 45.66 46.15 45.2 45.2 45.2 55.77 55.76 59.1 55.9 55.9 55.9
14/11/2023 05:01:39 44.5 45.62 46.15 45.2 45.2 45.2 55.54 55.79 59.1 55.9 55.9 55.9
14/11/2023 05:01:40 45.14 45.45 46.15 45.2 45.2 45.2 55.83 55.79 59.1 55.9 55.9 55.9
14/11/2023 05:01:41 43.91 45.23 46.15 45.2 45.2 45.2 55.54 55.9 59.1 55.9 55.9 55.9
14/11/2023 05:01:42 45.16 45.26 46.15 45.2 45.2 45.2 55.52 55.73 59.1 55.9 55.9 55.9
14/11/2023 05:01:43 45.46 45.72 46.15 45.2 45.2 45.2 55.78 55.81 59.1 55.9 55.9 55.9
14/11/2023 05:01:44 42.83 45.08 46.15 45.2 45.2 45.2 54.88 55.76 59.1 55.9 55.9 55.9
14/11/2023 05:01:45 45.31 44.91 46.15 45.2 45.2 45.2 55.75 55.7 59.1 55.9 55.9 55.9
14/11/2023 05:01:46 44.73 45.29 46.15 45.2 45.2 45.2 55.43 55.68 59.1 55.9 55.9 55.9
14/11/2023 05:01:47 45.5 45.37 46.15 45.2 45.2 45.2 55.48 55.67 59.1 55.9 55.9 55.9
14/11/2023 05:01:48 44.95 45.41 46.03 45.2 45.2 45.2 55.65 55.72 59.08 55.9 55.9 55.9
14/11/2023 05:01:49 45.25 45.38 46.01 45.2 45.2 45.2 56.16 56.1 58.64 55.9 55.9 55.9
14/11/2023 05:01:50 44.46 45.29 46.01 45.2 45.2 45.2 55.79 56.01 58.44 55.9 55.9 55.9
14/11/2023 05:01:51 46.13 45.8 46.01 45.2 45.2 45.2 55.3 55.87 58.41 55.9 55.9 55.9
14/11/2023 05:01:52 45.81 45.99 46.01 45.2 45.2 45.2 55.42 55.6 57.53 55.9 55.9 55.9
14/11/2023 05:01:53 42.9 45.77 46.01 45.2 45.2 45.2 55.74 55.8 57.06 55.9 55.9 55.9
14/11/2023 05:01:54 45.44 45.18 46.01 45.2 45.2 45.2 56.1 56.07 56.81 55.9 55.9 55.9
14/11/2023 05:01:55 45.02 45.18 46.01 45.2 45.2 45.2 55.95 56.15 56.81 55.9 55.9 55.9
14/11/2023 05:01:56 45.94 45.79 45.99 45.2 45.2 45.2 55.39 55.99 56.81 55.9 55.9 55.9
14/11/2023 05:01:57 44.85 45.7 45.99 45.2 45.2 45.2 55.15 55.76 56.81 55.9 55.9 55.9
14/11/2023 05:01:58 44.44 45.41 45.99 45.2 45.2 45.2 55.46 55.55 56.81 55.9 55.9 55.9
14/11/2023 05:01:59 44.37 44.86 45.99 45.2 45.2 45.2 54.98 55.34 56.81 55.9 55.9 55.9
14/11/2023 05:02:00 44.54 44.83 45.99 45.2 45.2 45.2 54.88 55.2 56.81 55.9 55.9 55.9
14/11/2023 05:02:01 43.89 44.67 45.99 45.2 45.2 45.2 55.5 55.48 56.81 55.9 55.9 55.9
14/11/2023 05:02:02 45.44 45.1 45.99 45.2 45.2 45.2 56.32 56.09 56.81 55.9 55.9 55.9
14/11/2023 05:02:03 45.21 45.35 45.99 45.2 45.2 45.2 56.2 56.43 56.81 55.9 55.9 55.9
14/11/2023 05:02:04 45.41 45.76 45.99 45.2 45.2 45.2 55.89 56.25 56.61 55.9 55.9 55.9
14/11/2023 05:02:05 45.5 45.95 45.99 45.2 45.2 45.2 56.29 56.33 56.43 55.9 55.9 55.9
14/11/2023 05:02:06 45.82 45.95 45.99 45.2 45.2 45.2 55.77 56.17 56.43 55.9 55.9 55.9
14/11/2023 05:02:07 45.23 45.82 45.99 45.2 45.2 45.2 55.85 56.07 56.43 55.9 55.9 55.9
14/11/2023 05:02:08 45.47 45.67 45.99 45.2 45.2 45.2 56.57 56.5 56.5 55.9 55.9 55.9
14/11/2023 05:02:09 45.94 45.95 45.99 45.2 45.2 45.2 56.01 56.29 56.5 55.9 55.9 55.9
14/11/2023 05:02:10 45.27 45.94 45.99 45.2 45.2 45.2 55.52 56.26 56.5 55.9 55.9 55.9
14/11/2023 05:02:11 45 45.98 45.99 45.2 45.2 45.2 56.29 56.14 56.5 55.9 55.9 55.9
14/11/2023 05:02:12 45.33 45.6 45.99 45.2 45.2 45.2 55.12 56.11 56.5 55.9 55.9 55.9
14/11/2023 05:02:13 44.82 45.47 45.99 45.2 45.2 45.2 56.08 56.12 56.5 55.9 55.9 55.9
14/11/2023 05:02:14 45.24 45.24 45.99 45.2 45.2 45.2 55.43 55.97 56.5 55.9 55.9 55.9
14/11/2023 05:02:15 44.14 45.4 45.99 45.2 45.2 45.2 55.69 55.72 56.5 55.9 55.9 55.9
14/11/2023 05:02:16 43.95 44.74 45.99 45.2 45.2 45.2 55.79 55.93 56.5 55.9 55.9 55.9
14/11/2023 05:02:17 45.5 45.46 45.99 45.2 45.2 45.2 55.93 56.16 56.5 55.9 55.9 55.9
14/11/2023 05:02:18 44.58 45.26 45.99 45.2 45.2 45.2 56.15 56.14 56.5 55.9 55.9 55.9
14/11/2023 05:02:19 45.08 45.37 45.99 45.2 45.2 45.2 55.45 56.22 56.5 55.9 55.9 55.9
14/11/2023 05:02:20 45.96 45.69 45.99 45.2 45.2 45.2 56.45 56.29 56.5 55.9 55.9 55.9
14/11/2023 05:02:21 45.35 45.66 45.99 45.2 45.2 45.2 55.59 55.94 56.5 55.9 55.9 55.9
14/11/2023 05:02:22 44.71 45.71 45.98 45.2 45.2 45.2 55.94 56.06 56.5 55.9 55.9 55.9
14/11/2023 05:02:23 44.9 45.46 45.98 45.2 45.2 45.2 55.19 55.94 56.5 55.9 55.9 55.9
14/11/2023 05:02:24 44.14 44.82 45.98 45.2 45.2 45.2 55.95 55.89 56.5 55.9 55.9 55.9
14/11/2023 05:02:25 45.26 45.63 45.98 45.2 45.2 45.2 55.8 56.06 56.5 55.9 55.9 55.9
14/11/2023 05:02:26 45.3 45.39 45.98 45.2 45.2 45.2 55.23 56.02 56.5 55.9 55.9 55.9
14/11/2023 05:02:27 46.21 46.02 46.02 45.2 45.2 45.2 55.69 55.69 56.5 55.9 55.9 55.9
14/11/2023 05:02:28 44.31 45.94 46.02 45.2 45.2 45.2 55.21 55.73 56.5 55.9 55.9 55.9
14/11/2023 05:02:29 45.11 45.29 46.02 45.2 45.2 45.2 55.17 55.42 56.5 55.9 55.9 55.9
14/11/2023 05:02:30 44.53 45.2 46.02 45.2 45.2 45.2 55.54 55.64 56.5 55.9 55.9 55.9
14/11/2023 05:02:31 45.03 45.19 46.02 45.2 45.2 45.2 55.5 55.72 56.5 55.9 55.9 55.9
14/11/2023 05:02:32 45.48 45.55 46.02 45.2 45.2 45.2 56.23 56.13 56.5 55.9 55.9 55.9
14/11/2023 05:02:33 43.34 45.3 46.02 45.2 45.2 45.2 56 56.34 56.5 55.9 55.9 55.9
14/11/2023 05:02:34 45.23 45.24 46.02 45.2 45.2 45.2 55.79 56.17 56.5 55.9 55.9 55.9
14/11/2023 05:02:35 44.54 44.8 46.02 45.2 45.2 45.2 55.38 55.76 56.5 55.9 55.9 55.9
14/11/2023 05:02:36 44.83 45.05 46.02 45.2 45.2 45.2 56.1 56.03 56.5 55.9 55.9 55.9
14/11/2023 05:02:37 44.71 45.29 46.02 45.2 45.2 45.2 55.81 56.2 56.5 55.9 55.9 55.9
14/11/2023 05:02:38 44.92 45.05 46.02 45.2 45.2 45.2 55.61 56.01 56.34 55.9 55.9 55.9
14/11/2023 05:02:39 44.79 45.07 46.02 45.2 45.2 45.2 55.17 55.84 56.34 55.9 55.9 55.9
14/11/2023 05:02:40 45.75 45.61 46.02 45.2 45.2 45.2 55.7 55.77 56.34 55.9 55.9 55.9
14/11/2023 05:02:41 45.72 45.87 46.02 45.2 45.2 45.2 55.35 55.87 56.34 55.9 55.9 55.9
14/11/2023 05:02:42 45.45 45.91 46.02 45.2 45.2 45.2 55.81 55.79 56.34 55.9 55.9 55.9
14/11/2023 05:02:43 44.93 45.73 46.02 45.2 45.2 45.2 55.94 55.91 56.34 55.9 55.9 55.9
14/11/2023 05:02:44 44.77 45.39 46.02 45.2 45.2 45.2 55.69 55.93 56.34 55.9 55.9 55.9
14/11/2023 05:02:45 44.49 45.04 46.02 45.2 45.2 45.2 55.61 55.91 56.34 55.9 55.9 55.9
14/11/2023 05:02:46 44.68 45.16 46.02 45.2 45.2 45.2 55.52 55.81 56.34 55.9 55.9 55.9
14/11/2023 05:02:47 45.14 45.1 46.02 45.2 45.2 45.2 55.46 55.7 56.34 55.9 55.9 55.9
14/11/2023 05:02:48 43.57 45.03 46.02 45.2 45.2 45.2 55.38 55.79 56.34 55.9 55.9 55.9
14/11/2023 05:02:49 45.87 45.56 46.02 45.2 45.2 45.2 55.3 55.65 56.34 55.9 55.9 55.9
14/11/2023 05:02:50 45.08 45.42 46.02 45.2 45.2 45.2 55.76 55.66 56.34 55.9 55.9 55.9
14/11/2023 05:02:51 45.35 45.58 46.02 45.2 45.2 45.2 55.82 55.81 56.34 55.9 55.9 55.9
14/11/2023 05:02:52 44.83 45.54 46.02 45.2 45.2 45.2 56.44 56.44 56.44 55.9 55.9 55.9
14/11/2023 05:02:53 44.98 45.41 46.02 45.2 45.2 45.2 55.81 56.21 56.44 55.9 55.9 55.9
14/11/2023 05:02:54 44.96 45.25 46.02 45.2 45.2 45.2 56.12 56.27 56.44 55.9 55.9 55.9
14/11/2023 05:02:55 46.19 45.94 46.02 45.2 45.2 45.2 56.06 56.2 56.44 55.9 55.9 55.9
14/11/2023 05:02:56 45.6 46.03 46.03 45.2 45.2 45.2 55.79 56.08 56.44 55.9 55.9 55.9
14/11/2023 05:02:57 44.65 45.62 46.03 45.2 45.2 45.2 55.55 56.08 56.44 55.9 55.9 55.9
14/11/2023 05:02:58 44.81 45.51 46.03 45.2 45.2 45.2 55.84 55.86 56.44 55.9 55.9 55.9
14/11/2023 05:02:59 44.99 45.15 46.03 45.2 45.2 45.2 56.03 56.14 56.44 55.9 55.9 55.9
14/11/2023 05:03:00 44.27 45.07 46.03 45.2 45.2 45.2 55.86 56.04 56.44 55.9 55.9 55.9
14/11/2023 05:03:01 45.28 45.13 46.03 45.2 45.2 45.2 56.01 56.21 56.44 55.9 55.9 55.9
14/11/2023 05:03:02 45.06 45.49 46.03 45.2 45.2 45.2 56.27 56.34 56.44 55.9 55.9 55.9
14/11/2023 05:03:03 44.64 45.21 46.03 45.2 45.2 45.2 55.65 56.07 56.44 55.9 55.9 55.9
14/11/2023 05:03:04 45.48 45.55 46.03 45.2 45.2 45.2 56.05 56.17 56.44 55.9 55.9 55.9
14/11/2023 05:03:05 45.31 45.55 46.03 45.2 45.2 45.2 55.91 56.04 56.44 55.9 55.9 55.9
14/11/2023 05:03:06 44.79 45.32 46.03 45.2 45.2 45.2 56.11 56.24 56.44 55.9 55.9 55.9
14/11/2023 05:03:07 44.89 45.44 46.03 45.2 45.2 45.2 55.79 56.11 56.44 55.9 55.9 55.9
14/11/2023 05:03:08 45.34 45.49 46.03 45.2 45.2 45.2 55.68 55.98 56.44 55.9 55.9 55.9
14/11/2023 05:03:09 45.83 45.81 46.03 45.2 45.2 45.2 55.28 55.81 56.44 55.9 55.9 55.9
14/11/2023 05:03:10 44.31 45.77 46.03 45.2 45.2 45.2 56.16 56.07 56.44 55.9 55.9 55.9
14/11/2023 05:03:11 44.21 45.07 46.03 45.2 45.2 45.2 55.97 56.3 56.44 55.9 55.9 55.9
14/11/2023 05:03:12 44.64 44.95 46.03 45.2 45.2 45.2 55.88 56.13 56.44 55.9 55.9 55.9
14/11/2023 05:03:13 45.79 45.46 46.03 45.2 45.2 45.2 55.75 56.16 56.44 55.9 55.9 55.9
14/11/2023 05:03:14 45.14 45.57 46.03 45.2 45.2 45.2 55.78 55.82 56.44 55.9 55.9 55.9
14/11/2023 05:03:15 45.88 45.91 46.03 45.2 45.2 45.2 55.9 55.98 56.44 55.9 55.9 55.9
14/11/2023 05:03:16 44.66 45.73 46.03 45.2 45.2 45.2 55.8 55.92 56.44 55.9 55.9 55.9
14/11/2023 05:03:17 44.82 45.29 46.03 45.2 45.2 45.2 55.21 55.87 56.44 55.9 55.9 55.9
14/11/2023 05:03:18 45.34 45.46 46.03 45.2 45.2 45.2 55.7 55.76 56.44 55.9 55.9 55.9
14/11/2023 05:03:19 45.24 45.66 46.03 45.2 45.2 45.2 55.46 55.78 56.44 55.9 55.9 55.9
14/11/2023 05:03:20 44.21 45.35 46.03 45.2 45.2 45.2 55.38 55.63 56.44 55.9 55.9 55.9
14/11/2023 05:03:21 45.36 45.45 46.03 45.2 45.2 45.2 55.97 55.82 56.44 55.9 55.9 55.9
14/11/2023 05:03:22 44.25 45.06 46.03 45.2 45.2 45.2 55.52 55.85 56.34 55.9 55.9 55.9
14/11/2023 05:03:23 44.73 44.98 46.03 45.2 45.2 45.2 55.53 55.81 56.34 55.9 55.9 55.9
14/11/2023 05:03:24 45.08 44.97 46.03 45.2 45.2 45.2 55.73 55.76 56.34 55.9 55.9 55.9
14/11/2023 05:03:25 45.03 45.25 46.03 45.2 45.2 45.2 55.42 55.85 56.34 55.9 55.9 55.9
14/11/2023 05:03:26 45.18 45.51 45.91 45.2 45.2 45.2 54.88 55.45 56.34 55.9 55.9 55.9
14/11/2023 05:03:27 45.13 45.41 45.91 45.2 45.2 45.2 55.21 55.4 56.34 55.9 55.9 55.9
14/11/2023 05:03:28 44.29 45.39 45.91 45.2 45.2 45.2 55.71 55.68 56.34 55.9 55.9 55.9
14/11/2023 05:03:29 45.31 45.2 45.91 45.2 45.2 45.2 56.5 56.16 56.34 55.9 55.9 55.9
14/11/2023 05:03:30 43.58 45.08 45.91 45.2 45.2 45.2 56.11 56.16 56.34 55.9 55.9 55.9
14/11/2023 05:03:31 44.66 44.73 45.91 45.2 45.2 45.2 55.8 56.2 56.34 55.9 55.9 55.9
14/11/2023 05:03:32 44.28 44.51 45.91 45.2 45.2 45.2 56.19 56.18 56.3 55.9 55.9 55.9
14/11/2023 05:03:33 44.03 44.87 45.91 45.2 45.2 45.2 55.53 56.17 56.3 55.9 55.9 55.9
14/11/2023 05:03:34 44.87 45.01 45.91 45.2 45.2 45.2 56.13 56.17 56.3 55.9 55.9 55.9
14/11/2023 05:03:35 45.23 45.3 45.91 45.2 45.2 45.2 56.08 56.21 56.3 55.9 55.9 55.9
14/11/2023 05:03:36 44.2 45.11 45.91 45.2 45.2 45.2 56.27 56.3 56.3 55.9 55.9 55.9
14/11/2023 05:03:37 44.96 44.9 45.91 45.2 45.2 45.2 55.96 56.27 56.3 55.9 55.9 55.9
14/11/2023 05:03:38 45.21 45.35 45.91 45.2 45.2 45.2 55.54 56.31 56.31 55.9 55.9 55.9
14/11/2023 05:03:39 45.87 45.87 45.91 45.2 45.2 45.2 55.15 55.65 56.31 55.9 55.9 55.9
14/11/2023 05:03:40 44.73 45.5 45.91 45.2 45.2 45.2 55.71 55.63 56.31 55.9 55.9 55.9
14/11/2023 05:03:41 45.26 45.57 45.91 45.2 45.2 45.2 55.08 55.78 56.31 55.9 55.9 55.9
14/11/2023 05:03:42 45.71 45.68 45.91 45.2 45.2 45.2 55.69 55.75 56.31 55.9 55.9 55.9
14/11/2023 05:03:43 44.61 45.51 45.91 45.2 45.2 45.2 55.66 55.73 56.31 55.9 55.9 55.9
14/11/2023 05:03:44 43.98 45.11 45.91 45.2 45.2 45.2 55.56 55.64 56.31 55.9 55.9 55.9
14/11/2023 05:03:45 45.33 45.04 45.87 45.2 45.2 45.2 55.89 55.87 56.31 55.9 55.9 55.9
14/11/2023 05:03:46 44 45.02 45.87 45.2 45.2 45.2 55.7 55.95 56.31 55.9 55.9 55.9
14/11/2023 05:03:47 44.7 44.72 45.87 45.2 45.2 45.2 55.66 56.03 56.31 55.9 55.9 55.9
14/11/2023 05:03:48 43.93 44.83 45.87 45.1 45.2 45.2 56.2 56.15 56.31 55.9 55.9 55.9
14/11/2023 05:03:49 45.08 45.07 45.87 45.1 45.2 45.2 55.33 56.07 56.31 55.9 55.9 55.9
14/11/2023 05:03:50 45.12 45.26 45.87 45.1 45.2 45.2 55.52 55.74 56.31 55.9 55.9 55.9
14/11/2023 05:03:51 45.23 45.45 45.87 45.1 45.2 45.2 55.57 55.74 56.31 55.9 55.9 55.9
14/11/2023 05:03:52 44.54 45.45 45.87 45.1 45.2 45.2 55.57 55.81 56.31 55.9 55.9 55.9
14/11/2023 05:03:53 44.86 45.43 45.87 45.1 45.2 45.2 55.4 55.64 56.31 55.9 55.9 55.9
14/11/2023 05:03:54 45.35 45.27 45.87 45.1 45.2 45.2 55.89 55.91 56.31 55.9 55.9 55.9
14/11/2023 05:03:55 44.88 45.31 45.87 45.1 45.2 45.2 55.82 55.89 56.31 55.9 55.9 55.9
14/11/2023 05:03:56 46.26 45.87 45.87 45.1 45.2 45.2 55.56 55.85 56.31 55.9 55.9 55.9
14/11/2023 05:03:57 45 45.81 45.87 45.1 45.2 45.2 55.63 55.77 56.31 55.9 55.9 55.9
14/11/2023 05:03:58 45.35 45.69 45.87 45.1 45.2 45.2 55.61 55.8 56.31 55.9 55.9 55.9
14/11/2023 05:03:59 45.28 45.67 45.87 45.1 45.2 45.2 56.18 56.21 56.31 55.9 55.9 55.9
14/11/2023 05:04:00 44.23 45.5 45.87 45.1 45.2 45.2 55.29 55.92 56.31 55.9 55.9 55.9
14/11/2023 05:04:01 44.6 45.05 45.87 45.1 45.2 45.2 55.47 55.86 56.31 55.9 55.9 55.9
14/11/2023 05:04:02 44.05 44.66 45.87 45.1 45.2 45.2 56.11 55.98 56.31 55.9 55.9 55.9
14/11/2023 05:04:03 45.61 45.25 45.87 45.1 45.2 45.2 56.09 56.15 56.31 55.9 55.9 55.9
14/11/2023 05:04:04 45.33 45.73 45.87 45.1 45.2 45.2 55.97 56.21 56.31 55.9 55.9 55.9
14/11/2023 05:04:05 44.99 45.55 45.87 45.1 45.2 45.2 55.61 55.93 56.31 55.9 55.9 55.9
14/11/2023 05:04:06 44.69 45.36 45.87 45.1 45.2 45.2 55.98 56.09 56.31 55.9 55.9 55.9
14/11/2023 05:04:07 44.36 45.07 45.87 45.1 45.2 45.2 55.61 56.16 56.31 55.9 55.9 55.9
14/11/2023 05:04:08 45.77 45.38 45.87 45.1 45.2 45.2 55.87 55.92 56.21 55.9 55.9 55.9
14/11/2023 05:04:09 46.08 45.89 45.89 45.1 45.2 45.2 55.26 55.9 56.21 55.9 55.9 55.9
14/11/2023 05:04:10 45.44 45.88 45.89 45.1 45.2 45.2 55.76 55.78 56.21 55.9 55.9 55.9
14/11/2023 05:04:11 44.73 45.75 45.89 45.1 45.2 45.2 55.95 56.04 56.21 55.9 55.9 55.9
14/11/2023 05:04:12 45.16 45.68 45.89 45.1 45.2 45.2 55.98 56.06 56.21 55.9 55.9 55.9
14/11/2023 05:04:13 45.44 45.89 45.89 45.1 45.2 45.2 55.67 56.01 56.21 55.9 55.9 55.9
14/11/2023 05:04:14 44.49 45.33 45.89 45.1 45.2 45.2 56.1 56.16 56.21 55.9 55.9 55.9
14/11/2023 05:04:15 45.23 45.22 45.89 45.1 45.2 45.2 55.83 56.07 56.21 55.9 55.9 55.9
14/11/2023 05:04:16 45.14 45.51 45.89 45.1 45.2 45.2 55.46 55.99 56.21 55.9 55.9 55.9
14/11/2023 05:04:17 45.18 45.62 45.89 45.1 45.2 45.2 55.55 55.75 56.21 55.9 55.9 55.9
14/11/2023 05:04:18 45.97 45.95 45.95 45.1 45.2 45.2 56.34 56.15 56.21 55.9 55.9 55.9
14/11/2023 05:04:19 45.04 46.07 46.07 45.1 45.2 45.2 55.35 56.15 56.21 55.9 55.9 55.9
14/11/2023 05:04:20 45.1 45.4 46.07 45.1 45.2 45.2 56.16 56.07 56.21 55.9 55.9 55.9
14/11/2023 05:04:21 45.09 45.53 46.07 45.1 45.2 45.2 55.84 56.16 56.21 55.9 55.9 55.9
14/11/2023 05:04:22 45.76 46.02 46.07 45.1 45.2 45.2 55.39 55.89 56.21 55.9 55.9 55.9
14/11/2023 05:04:23 45.08 45.5 46.07 45.1 45.2 45.2 55.8 55.96 56.21 55.9 55.9 55.9
14/11/2023 05:04:24 44.25 45.42 46.07 45.1 45.2 45.2 56.34 56.21 56.21 55.9 55.9 55.9
14/11/2023 05:04:25 45.1 45.3 46.07 45.1 45.2 45.2 55.97 56.22 56.22 55.9 55.9 55.9
14/11/2023 05:04:26 46 45.78 46.07 45.1 45.2 45.2 56.07 56.26 56.26 55.9 55.9 55.9
14/11/2023 05:04:27 45.45 45.78 46.07 45.1 45.2 45.2 55.93 56.15 56.26 55.9 55.9 55.9
14/11/2023 05:04:28 45.32 45.77 46.07 45.1 45.2 45.2 55.7 56.14 56.26 55.9 55.9 55.9
14/11/2023 05:04:29 43.43 45.53 46.07 45.1 45.2 45.2 55.78 56.07 56.26 55.9 55.9 55.9
14/11/2023 05:04:30 45.27 45.13 46.07 45.1 45.2 45.2 55.19 55.71 56.26 55.9 55.9 55.9
14/11/2023 05:04:31 44.8 44.98 46.07 45.1 45.2 45.2 55.77 55.8 56.26 55.9 55.9 55.9
14/11/2023 05:04:32 44.95 45.26 46.07 45.1 45.2 45.2 55.6 55.9 56.26 55.9 55.9 55.9
14/11/2023 05:04:33 43.87 44.99 46.07 45.1 45.2 45.2 55.55 55.67 56.26 55.9 55.9 55.9
14/11/2023 05:04:34 45.6 45.33 46.07 45.1 45.2 45.2 55.94 55.95 56.26 55.9 55.9 55.9
14/11/2023 05:04:35 44.51 45.44 46.07 45.1 45.2 45.2 56.1 56.29 56.29 55.9 55.9 55.9
14/11/2023 05:04:36 44.46 45.23 46.07 45.1 45.2 45.2 55.37 56.01 56.29 55.9 55.9 55.9
14/11/2023 05:04:37 44.55 44.92 46.07 45.1 45.2 45.2 55.49 55.83 56.29 55.9 55.9 55.9
14/11/2023 05:04:38 44.59 44.86 46.07 45.1 45.2 45.2 55.19 55.63 56.29 55.9 55.9 55.9
14/11/2023 05:04:39 46.53 46.1 46.1 45.1 45.2 45.2 55.74 55.63 56.29 55.9 55.9 55.9
14/11/2023 05:04:40 45.86 46.23 46.23 45.1 45.2 45.2 56.5 56.31 56.31 55.9 55.9 55.9
14/11/2023 05:04:41 45.32 45.83 46.23 45.1 45.2 45.2 56.23 56.43 56.43 55.9 55.9 55.9
14/11/2023 05:04:42 45.85 45.96 46.23 45.1 45.2 45.2 55.98 56.41 56.43 55.9 55.9 55.9
14/11/2023 05:04:43 46.38 46.22 46.23 45.1 45.2 45.2 55.79 56.36 56.43 55.9 55.9 55.9
14/11/2023 05:04:44 44.46 46.2 46.23 45.1 45.2 45.2 56.17 56.22 56.43 55.9 55.9 55.9
14/11/2023 05:04:45 44.77 45.39 46.23 45.1 45.2 45.2 55.88 56.18 56.43 55.9 55.9 55.9
14/11/2023 05:04:46 45.54 45.38 46.23 45.1 45.2 45.2 56.43 56.44 56.44 55.9 55.9 55.9
14/11/2023 05:04:47 44.32 45.35 46.23 45.1 45.2 45.2 55.19 56.28 56.44 55.9 55.9 55.9
14/11/2023 05:04:48 45.29 45.53 46.23 45.1 45.2 45.2 56.03 56.07 56.44 55.9 55.9 55.9
14/11/2023 05:04:49 45.22 45.63 46.23 45.1 45.2 45.2 56.38 56.28 56.44 55.9 55.9 55.9
14/11/2023 05:04:50 45.01 45.39 46.23 45.1 45.2 45.2 55.79 56.45 56.45 55.9 55.9 55.9
14/11/2023 05:04:51 44.72 45.2 46.23 45.1 45.2 45.2 55.54 55.85 56.45 55.9 55.9 55.9
14/11/2023 05:04:52 44.58 45.1 46.23 45.1 45.2 45.2 55.77 56.07 56.45 55.9 55.9 55.9
14/11/2023 05:04:53 43.88 45.07 46.23 45.1 45.2 45.2 55.5 55.71 56.45 55.9 55.9 55.9
14/11/2023 05:04:54 45.81 45.4 46.23 45.1 45.2 45.2 55.34 55.65 56.45 55.9 55.9 55.9
14/11/2023 05:04:55 45.41 45.6 46.23 45.1 45.2 45.2 55.41 55.75 56.45 55.9 55.9 55.9
14/11/2023 05:04:56 45.32 45.67 46.23 45.1 45.2 45.2 55.77 55.89 56.45 55.9 55.9 55.9
14/11/2023 05:04:57 44.82 45.69 46.23 45.1 45.2 45.2 56.43 56.26 56.45 55.9 55.9 55.9
14/11/2023 05:04:58 45.09 45.41 46.23 45.1 45.2 45.2 55.92 56.37 56.45 55.9 55.9 55.9
14/11/2023 05:04:59 45.18 45.33 46.23 45.1 45.2 45.2 55.84 56.17 56.45 55.9 55.9 55.9
14/11/2023 05:05:00 45.52 45.73 46.23 45.1 45.2 45.2 55.84 56.12 56.45 55.9 55.9 55.9
14/11/2023 05:05:01 42.9 45.39 46.23 45.1 45.2 45.2 55.54 55.92 56.45 55.9 55.9 55.9
14/11/2023 05:05:02 45.23 44.94 46.23 45.1 45.2 45.2 55.29 55.75 56.45 55.9 55.9 55.9
14/11/2023 05:05:03 45.69 45.43 46.23 45.1 45.2 45.2 55.73 55.67 56.45 55.9 55.9 55.9
14/11/2023 05:05:04 44.72 45.42 46.23 45.1 45.2 45.2 55 55.65 56.45 55.9 55.9 55.9
14/11/2023 05:05:05 44.89 45.28 46.23 45.1 45.2 45.2 55.66 55.56 56.45 55.9 55.9 55.9
14/11/2023 05:05:06 45.65 45.51 46.23 45.1 45.2 45.2 56.28 56.05 56.45 55.9 55.9 55.9
14/11/2023 05:05:07 44.72 45.5 46.23 45.1 45.2 45.2 55.4 56.12 56.45 55.9 55.9 55.9
14/11/2023 05:05:08 44.87 45.23 46.23 45.1 45.2 45.2 55.2 55.68 56.45 55.9 55.9 55.9
14/11/2023 05:05:09 45.32 45.45 46.23 45.1 45.2 45.2 55.55 55.89 56.45 55.9 55.9 55.9
14/11/2023 05:05:10 45.58 45.65 46.22 45.1 45.2 45.2 55.46 55.59 56.45 55.9 55.9 55.9
14/11/2023 05:05:11 45.51 45.64 46.22 45.1 45.2 45.2 56.3 56.01 56.45 55.9 55.9 55.9
14/11/2023 05:05:12 44.01 45.65 46.22 45.1 45.2 45.2 55.77 56.18 56.45 55.9 55.9 55.9
14/11/2023 05:05:13 45.74 45.66 46.2 45.1 45.2 45.2 56.03 56.06 56.45 55.9 55.9 55.9
14/11/2023 05:05:14 44.74 46.02 46.02 45.1 45.2 45.2 55.3 56.05 56.45 55.9 55.9 55.9
14/11/2023 05:05:15 45.18 45.26 46.02 45.1 45.2 45.2 55.79 55.89 56.45 55.9 55.9 55.9
14/11/2023 05:05:16 45.67 45.91 46.02 45.1 45.2 45.2 55.21 55.76 56.45 55.9 55.9 55.9
14/11/2023 05:05:17 45.58 46.06 46.06 45.1 45.2 45.2 55.84 55.71 56.45 55.9 55.9 55.9
14/11/2023 05:05:18 44.61 45.44 46.06 45.1 45.2 45.2 55.26 55.81 56.45 55.9 55.9 55.9
14/11/2023 05:05:19 45.7 45.64 46.06 45.1 45.2 45.2 55.86 55.82 56.45 55.9 55.9 55.9
14/11/2023 05:05:20 44.41 45.65 46.06 45.1 45.2 45.2 55.82 55.9 56.37 55.9 55.9 55.9
14/11/2023 05:05:21 44.51 45.47 46.06 45.1 45.2 45.2 56.1 56.08 56.37 55.9 55.9 55.9
14/11/2023 05:05:22 46.07 45.72 46.06 45.1 45.2 45.2 55.94 56.24 56.37 55.9 55.9 55.9
14/11/2023 05:05:23 44.43 45.75 46.06 45.1 45.2 45.2 55.34 56.04 56.37 55.9 55.9 55.9
14/11/2023 05:05:24 44.94 45.16 46.06 45.1 45.2 45.2 56.09 56.04 56.37 55.9 55.9 55.9
14/11/2023 05:05:25 45.43 45.79 46.06 45.1 45.2 45.2 56.3 56.2 56.37 55.9 55.9 55.9
14/11/2023 05:05:26 45.46 45.73 46.06 45.1 45.2 45.2 55.88 56.18 56.37 55.9 55.9 55.9
14/11/2023 05:05:27 45.56 45.72 46.06 45.1 45.2 45.2 56.17 56.18 56.37 55.9 55.9 55.9
14/11/2023 05:05:28 44.88 45.51 46.06 45.1 45.2 45.2 55.87 56.3 56.3 55.9 55.9 55.9
14/11/2023 05:05:29 45.86 45.76 46.06 45.1 45.2 45.2 55.68 56.04 56.3 55.9 55.9 55.9
14/11/2023 05:05:30 45.06 45.79 46.06 45.1 45.2 45.2 55.46 55.76 56.3 55.9 55.9 55.9
14/11/2023 05:05:31 45.37 45.8 46.06 45.1 45.2 45.2 56.44 56.27 56.3 55.9 55.9 55.9
14/11/2023 05:05:32 44.96 45.48 46.06 45.1 45.2 45.2 55.74 56.06 56.3 55.9 55.9 55.9
14/11/2023 05:05:33 45.33 45.58 46.06 45.1 45.2 45.2 55.71 55.98 56.3 55.9 55.9 55.9
14/11/2023 05:05:34 44.77 45.3 46.06 45.1 45.2 45.2 55.5 55.82 56.3 55.9 55.9 55.9
14/11/2023 05:05:35 44.78 45.35 46.06 45.1 45.2 45.2 56.15 56.12 56.3 55.9 55.9 55.9
14/11/2023 05:05:36 45.46 45.71 46.06 45.1 45.2 45.2 55.92 56.16 56.3 55.9 55.9 55.9
14/11/2023 05:05:37 44.81 45.32 46.06 45.1 45.2 45.2 55.33 55.88 56.3 55.9 55.9 55.9
14/11/2023 05:05:38 45.2 45.31 46.06 45.1 45.2 45.2 55.97 55.97 56.3 55.9 55.9 55.9
14/11/2023 05:05:39 44.56 45.33 46.06 45.1 45.2 45.2 55.18 55.89 56.3 55.9 55.9 55.9
14/11/2023 05:05:40 44.35 44.87 46.06 45.1 45.2 45.2 55.92 55.87 56.3 55.9 55.9 55.9
14/11/2023 05:05:41 44.9 44.95 46.06 45.1 45.2 45.2 55.68 55.78 56.3 55.9 55.9 55.9
14/11/2023 05:05:42 45.29 45.42 46.06 45.1 45.2 45.2 55.31 55.7 56.3 55.9 55.9 55.9
14/11/2023 05:05:43 45.92 45.92 46.06 45.1 45.2 45.2 55.94 55.96 56.3 55.9 55.9 55.9
14/11/2023 05:05:44 45.38 45.98 46.06 45.1 45.2 45.2 55.27 55.81 56.3 55.9 55.9 55.9
14/11/2023 05:05:45 45.11 45.54 46.06 45.1 45.2 45.2 55.7 55.76 56.3 55.9 55.9 55.9
14/11/2023 05:05:46 44.66 45.65 46.06 45.1 45.2 45.2 55.93 56.06 56.3 55.9 55.9 55.9
14/11/2023 05:05:47 45.06 45.27 45.98 45.1 45.2 45.2 55.74 55.9 56.3 55.9 55.9 55.9
14/11/2023 05:05:48 45.26 45.61 45.98 45.1 45.2 45.2 55.41 55.9 56.3 55.9 55.9 55.9
14/11/2023 05:05:49 44.66 45.29 45.98 45.1 45.2 45.2 55.67 55.83 56.3 55.9 55.9 55.9
14/11/2023 05:05:50 43.27 44.96 45.98 45.1 45.2 45.2 55.85 55.99 56.3 55.9 55.9 55.9
14/11/2023 05:05:51 46 45.6 45.98 45.1 45.2 45.2 56.04 56.22 56.3 55.9 55.9 55.9
14/11/2023 05:05:52 45.15 45.63 45.98 45.1 45.2 45.2 55.16 55.91 56.3 55.9 55.9 55.9
14/11/2023 05:05:53 43.9 45.79 45.98 45.1 45.2 45.2 56.09 56.05 56.3 55.9 55.9 55.9
14/11/2023 05:05:54 44.18 44.58 45.98 45.1 45.2 45.2 55.61 56.04 56.3 55.9 55.9 55.9
14/11/2023 05:05:55 44.05 44.59 45.98 45.1 45.2 45.2 56.22 56.17 56.3 55.9 55.9 55.9
14/11/2023 05:05:56 44.73 44.67 45.98 45.1 45.2 45.2 55.8 56.37 56.37 55.9 55.9 55.9
14/11/2023 05:05:57 44.85 44.99 45.98 45.1 45.2 45.2 55.57 55.87 56.37 55.9 55.9 55.9
14/11/2023 05:05:58 45.28 45.49 45.98 45.1 45.2 45.2 55.73 55.95 56.37 55.9 55.9 55.9
14/11/2023 05:05:59 45.18 45.37 45.98 45.1 45.2 45.2 55.75 55.91 56.37 55.9 55.9 55.9
14/11/2023 05:06:00 45.1 45.29 45.98 45.1 45.2 45.2 55.47 55.79 56.37 55.9 55.9 55.9
14/11/2023 05:06:01 45.48 45.62 45.98 45.1 45.2 45.2 55.87 56.08 56.37 55.9 55.9 55.9
14/11/2023 05:06:02 44.8 45.61 45.98 45.1 45.2 45.2 55.77 55.87 56.37 55.9 55.9 55.9
14/11/2023 05:06:03 45.21 45.56 45.98 45.1 45.2 45.2 56.03 56.14 56.37 55.9 55.9 55.9
14/11/2023 05:06:04 46.45 46.16 46.16 45.1 45.2 45.2 56.48 56.29 56.37 55.9 55.9 55.9
14/11/2023 05:06:05 45.08 46.1 46.16 45.1 45.2 45.2 56.01 56.43 56.43 55.9 55.9 55.9
14/11/2023 05:06:06 45.42 45.71 46.16 45.1 45.2 45.2 55.8 56.1 56.43 55.9 55.9 55.9
14/11/2023 05:06:07 44.03 45.47 46.16 45.1 45.2 45.2 55.48 55.95 56.43 55.9 55.9 55.9
14/11/2023 05:06:08 44.62 44.85 46.16 45.1 45.2 45.2 55.44 55.86 56.43 55.9 55.9 55.9
14/11/2023 05:06:09 44.44 45.25 46.16 45.1 45.2 45.2 54.7 55.51 56.43 55.8 55.9 55.9
14/11/2023 05:06:10 44.57 45.04 46.16 45.1 45.2 45.2 55.33 55.3 56.43 55.8 55.9 55.9
14/11/2023 05:06:11 44.81 44.92 46.16 45.1 45.2 45.2 55.49 55.59 56.43 55.8 55.9 55.9
14/11/2023 05:06:12 45.53 45.44 46.16 45.1 45.2 45.2 55.53 55.57 56.43 55.8 55.9 55.9
14/11/2023 05:06:13 45.88 45.72 46.16 45.1 45.2 45.2 55.94 55.93 56.43 55.8 55.9 55.9
14/11/2023 05:06:14 45.66 45.93 46.16 45.1 45.2 45.2 55.68 55.93 56.43 55.8 55.9 55.9
14/11/2023 05:06:15 45.53 45.83 46.16 45.1 45.2 45.2 55.6 55.79 56.43 55.8 55.9 55.9
14/11/2023 05:06:16 44.76 46.02 46.16 45.1 45.2 45.2 55.05 55.68 56.43 55.8 55.9 55.9
14/11/2023 05:06:17 44.4 45.06 46.16 45.1 45.2 45.2 55.1 55.38 56.43 55.8 55.9 55.9
14/11/2023 05:06:18 45.56 45.71 46.16 45.1 45.2 45.2 56.24 55.95 56.43 55.8 55.9 55.9
14/11/2023 05:06:19 44.18 45.28 46.16 45.1 45.2 45.2 55.82 56.05 56.43 55.8 55.9 55.9
14/11/2023 05:06:20 44.83 45.38 46.16 45.1 45.2 45.2 55.33 55.96 56.43 55.8 55.9 55.9
14/11/2023 05:06:21 44.05 44.74 46.16 45 45.2 45.2 55.8 55.84 56.43 55.8 55.9 55.9
14/11/2023 05:06:22 44.49 44.64 46.16 45 45.2 45.2 55.85 55.85 56.43 55.8 55.9 55.9
14/11/2023 05:06:23 45.45 45.34 46.16 45.1 45.2 45.2 55.84 56.17 56.43 55.8 55.9 55.9
14/11/2023 05:06:24 45.67 45.73 46.16 45.1 45.2 45.2 55.68 55.83 56.43 55.7 55.9 55.9
14/11/2023 05:06:25 45.24 45.58 46.16 45.1 45.2 45.2 55.19 55.73 56.43 55.7 55.9 55.9
14/11/2023 05:06:26 44.99 45.6 46.16 45 45.2 45.2 55.34 55.65 56.43 55.7 55.9 55.9
14/11/2023 05:06:27 43.74 45.09 46.16 45 45.2 45.2 55.51 55.56 56.43 55.7 55.9 55.9
14/11/2023 05:06:28 44.45 44.91 46.16 45 45.2 45.2 55.82 55.76 56.43 55.7 55.9 55.9
14/11/2023 05:06:29 45.41 45.29 46.16 45 45.2 45.2 55.81 56.08 56.43 55.7 55.9 55.9
14/11/2023 05:06:30 45.39 45.45 46.16 45 45.2 45.2 55.1 55.67 56.43 55.7 55.9 55.9
14/11/2023 05:06:31 45.54 45.7 46.16 45 45.2 45.2 55.42 55.57 56.43 55.7 55.9 55.9
14/11/2023 05:06:32 45.83 45.96 46.16 45.1 45.2 45.2 54.96 55.58 56.43 55.7 55.9 55.9
14/11/2023 05:06:33 44.9 45.69 46.16 45.1 45.2 45.2 55.08 55.24 56.43 55.7 55.9 55.9
14/11/2023 05:06:34 45.87 45.98 46.1 45.1 45.2 45.2 56.12 55.93 56.43 55.7 55.9 55.9
14/11/2023 05:06:35 45.25 45.9 46.02 45.1 45.2 45.2 55.45 55.89 56.17 55.7 55.9 55.9
14/11/2023 05:06:36 45.34 45.56 46.02 45.1 45.2 45.2 55.99 56.06 56.17 55.7 55.9 55.9
14/11/2023 05:06:37 45.2 45.8 46.02 45.1 45.2 45.2 55.21 55.72 56.17 55.7 55.9 55.9
14/11/2023 05:06:38 44.77 45.52 46.02 45.1 45.2 45.2 56.07 55.92 56.17 55.7 55.9 55.9
14/11/2023 05:06:39 44.89 45.33 46.02 45.1 45.2 45.2 55.1 55.92 56.17 55.7 55.9 55.9
14/11/2023 05:06:40 45.23 45.1 46.02 45.1 45.2 45.2 55.31 55.49 56.17 55.7 55.9 55.9
14/11/2023 05:06:41 44.87 45.42 46.02 45.1 45.2 45.2 55.26 55.39 56.17 55.7 55.9 55.9
14/11/2023 05:06:42 44.51 45.36 46.02 45.1 45.2 45.2 55.49 55.61 56.17 55.7 55.9 55.9
14/11/2023 05:06:43 45.52 45.26 46.02 45.1 45.2 45.2 55.67 55.68 56.17 55.7 55.9 55.9
14/11/2023 05:06:44 44.32 45.18 46.02 45.1 45.2 45.2 56.05 56.02 56.17 55.7 55.9 55.9
14/11/2023 05:06:45 44.52 44.93 46.02 45.1 45.2 45.2 55.56 55.84 56.17 55.7 55.9 55.9
14/11/2023 05:06:46 44.46 45.24 45.98 45.1 45.2 45.2 55.58 55.85 56.17 55.7 55.9 55.9
14/11/2023 05:06:47 45.61 45.39 45.98 45.1 45.2 45.2 55.48 55.66 56.17 55.7 55.8 55.9
14/11/2023 05:06:48 45.67 46.03 46.03 45.1 45.2 45.2 55.51 55.71 56.17 55.7 55.8 55.9
14/11/2023 05:06:49 45.07 45.67 46.03 45.1 45.2 45.2 55.29 55.67 56.17 55.7 55.8 55.9
14/11/2023 05:06:50 45.16 45.52 46.03 45.1 45.2 45.2 55.28 55.56 56.17 55.7 55.8 55.9
14/11/2023 05:06:51 45.15 45.27 46.03 45.1 45.2 45.2 55.89 55.82 56.17 55.7 55.8 55.9
14/11/2023 05:06:52 45.65 45.75 46.03 45.1 45.2 45.2 55.41 55.8 56.17 55.7 55.8 55.9
14/11/2023 05:06:53 45.51 45.99 46.03 45.1 45.2 45.2 56.11 56.1 56.1 55.7 55.8 55.9
14/11/2023 05:06:54 44.26 45.56 46.03 45.1 45.2 45.2 55.75 56.3 56.3 55.7 55.8 55.9
14/11/2023 05:06:55 43.45 44.84 46.03 45.1 45.2 45.2 55.21 55.85 56.3 55.7 55.8 55.9
14/11/2023 05:06:56 45.22 44.96 46.03 45 45.2 45.2 55.95 55.84 56.3 55.7 55.8 55.9
14/11/2023 05:06:57 45.45 45.53 46.03 45.1 45.2 45.2 55.87 56.03 56.3 55.7 55.8 55.9
14/11/2023 05:06:58 44.66 45.35 46.03 45.1 45.2 45.2 55.65 55.96 56.3 55.7 55.8 55.9
14/11/2023 05:06:59 44.94 45.33 46.03 45.1 45.2 45.2 55.96 56.13 56.3 55.7 55.8 55.9
14/11/2023 05:07:00 46.14 45.78 46.03 45.1 45.2 45.2 55.85 56.03 56.3 55.7 55.8 55.9
14/11/2023 05:07:01 44.4 46.04 46.04 45.1 45.2 45.2 54.98 55.87 56.3 55.7 55.8 55.9
14/11/2023 05:07:02 45.71 45.57 46.04 45.1 45.2 45.2 56.53 56.13 56.3 55.7 55.8 55.9
14/11/2023 05:07:03 45.03 45.48 46.04 45.1 45.2 45.2 56.45 56.55 56.55 55.7 55.8 55.9
14/11/2023 05:07:04 45.66 45.61 46.04 45.1 45.2 45.2 55 56.33 56.55 55.7 55.8 55.9
14/11/2023 05:07:05 44.58 45.6 46.04 45.1 45.2 45.2 54.95 55.52 56.55 55.7 55.8 55.9
14/11/2023 05:07:06 44.43 45.43 46.04 45.1 45.2 45.2 55.78 55.64 56.55 55.7 55.8 55.9
14/11/2023 05:07:07 45.22 45.1 46.04 45.1 45.2 45.2 55.82 55.89 56.55 55.7 55.8 55.9
14/11/2023 05:07:08 45.27 45.68 46.04 45.1 45.2 45.2 55.93 56.06 56.55 55.7 55.8 55.9
14/11/2023 05:07:09 45.32 45.38 46.04 45.1 45.2 45.2 55.46 55.89 56.55 55.7 55.8 55.9
14/11/2023 05:07:10 44.88 45.5 46.04 45.1 45.2 45.2 55.88 55.92 56.55 55.7 55.8 55.9
14/11/2023 05:07:11 45.88 45.7 46.04 45.1 45.2 45.2 56.36 56.29 56.55 55.7 55.8 55.9
14/11/2023 05:07:12 45.85 45.87 46.04 45.1 45.2 45.2 56.38 56.4 56.55 55.7 55.8 55.9
14/11/2023 05:07:13 44.77 45.93 46.04 45.1 45.2 45.2 55.62 56.35 56.55 55.7 55.8 55.9
14/11/2023 05:07:14 46.01 45.95 46.04 45.1 45.2 45.2 56.18 56.13 56.55 55.7 55.8 55.9
14/11/2023 05:07:15 45.15 46.06 46.06 45.1 45.2 45.2 55.59 56.19 56.55 55.7 55.8 55.9
14/11/2023 05:07:16 44.36 45.7 46.06 45.1 45.2 45.2 55.51 55.93 56.55 55.7 55.8 55.9
14/11/2023 05:07:17 43.66 44.9 46.06 45.1 45.2 45.2 55.89 56.01 56.55 55.7 55.8 55.9
14/11/2023 05:07:18 45.5 45.18 46.06 45.1 45.2 45.2 56.18 56.08 56.55 55.7 55.8 55.9
14/11/2023 05:07:19 43.61 45.3 46.06 45.1 45.2 45.2 55.36 56.1 56.55 55.7 55.8 55.9
14/11/2023 05:07:20 45.04 44.84 46.06 45.1 45.2 45.2 55.18 55.76 56.55 55.7 55.8 55.9
14/11/2023 05:07:21 44.5 45.1 46.06 45 45.2 45.2 55.74 55.73 56.55 55.7 55.8 55.9
14/11/2023 05:07:22 44.46 45.15 46.06 45 45.2 45.2 55.7 55.71 56.55 55.7 55.8 55.9
14/11/2023 05:07:23 45.65 45.44 46.06 45.1 45.2 45.2 56.25 56.08 56.55 55.7 55.8 55.9
14/11/2023 05:07:24 45.82 45.77 46.06 45.1 45.2 45.2 56.35 56.34 56.55 55.7 55.8 55.9
14/11/2023 05:07:25 45.28 45.8 46.06 45.1 45.2 45.2 55.4 56.2 56.55 55.7 55.8 55.9
14/11/2023 05:07:26 44.96 45.67 46.06 45.1 45.2 45.2 55.42 55.77 56.55 55.7 55.8 55.9
14/11/2023 05:07:27 44.84 45.26 46.06 45.1 45.2 45.2 55.53 55.83 56.55 55.7 55.8 55.9
14/11/2023 05:07:28 44.95 45.3 46.06 45.1 45.2 45.2 55.49 55.6 56.55 55.7 55.8 55.9
14/11/2023 05:07:29 44.77 45.14 46.06 45.1 45.2 45.2 56.1 55.99 56.55 55.7 55.8 55.9
14/11/2023 05:07:30 44.89 45.22 46.06 45.1 45.2 45.2 55.88 56.04 56.55 55.7 55.8 55.9
14/11/2023 05:07:31 45.59 45.77 46.06 45.1 45.2 45.2 55.92 56.04 56.55 55.7 55.8 55.9
14/11/2023 05:07:32 45.22 45.55 46.06 45.1 45.2 45.2 55.15 55.93 56.55 55.7 55.8 55.9
14/11/2023 05:07:33 44.9 45.79 46.06 45.1 45.2 45.2 55.71 55.77 56.4 55.7 55.8 55.9
14/11/2023 05:07:34 45.45 45.45 46.06 45.1 45.2 45.2 55.79 55.94 56.4 55.7 55.8 55.9
14/11/2023 05:07:35 45.02 45.69 46.06 45.1 45.2 45.2 56.64 56.38 56.4 55.7 55.8 55.9
14/11/2023 05:07:36 44.98 45.23 46.06 45.1 45.2 45.2 56.05 56.29 56.4 55.7 55.8 55.9
14/11/2023 05:07:37 44.69 45.18 46.06 45.1 45.2 45.2 55.67 56.32 56.4 55.7 55.8 55.9
14/11/2023 05:07:38 44.54 45.1 46.06 45.1 45.2 45.2 55.79 56.04 56.4 55.7 55.8 55.9
14/11/2023 05:07:39 45.02 45.08 46.06 45.1 45.2 45.2 56.3 56.17 56.4 55.7 55.8 55.9
14/11/2023 05:07:40 44.53 45.25 46.06 45.1 45.2 45.2 55.93 56.35 56.4 55.7 55.8 55.9
14/11/2023 05:07:41 45.64 45.61 46.06 45.1 45.2 45.2 56.13 56.23 56.4 55.7 55.8 55.9
14/11/2023 05:07:42 44.5 45.58 46.06 45.1 45.2 45.2 56.02 56.3 56.38 55.7 55.8 55.9
14/11/2023 05:07:43 45.08 45.35 46.06 45.1 45.2 45.2 56.03 56.21 56.38 55.7 55.8 55.9
14/11/2023 05:07:44 45.17 45.5 46.06 45.1 45.2 45.2 55.72 56.02 56.38 55.7 55.8 55.9
14/11/2023 05:07:45 45.16 45.32 45.8 45.1 45.2 45.2 55.65 55.96 56.38 55.7 55.8 55.9
14/11/2023 05:07:46 45.81 45.69 45.8 45.1 45.2 45.2 55.93 56.1 56.38 55.7 55.8 55.9
14/11/2023 05:07:47 45.14 45.77 45.8 45.1 45.2 45.2 55.56 55.97 56.38 55.7 55.8 55.9
14/11/2023 05:07:48 45.55 45.57 45.8 45.1 45.2 45.2 56.69 56.31 56.38 55.8 55.8 55.9
14/11/2023 05:07:49 45.37 45.85 45.85 45.1 45.2 45.2 57.17 57.09 57.09 55.8 55.8 55.9
14/11/2023 05:07:50 45.65 45.96 45.96 45.1 45.2 45.2 56.26 56.93 57.09 55.8 55.8 55.9
14/11/2023 05:07:51 45.95 46 46 45.1 45.2 45.2 56.97 56.93 57.09 55.8 55.8 55.9
14/11/2023 05:07:52 46.36 46.37 46.37 45.1 45.2 45.2 58.32 58.12 58.12 55.8 55.8 55.9
14/11/2023 05:07:53 46.27 46.59 46.59 45.1 45.2 45.2 59.58 59.44 59.44 55.8 55.9 55.9
14/11/2023 05:07:54 47.74 47.56 47.56 45.1 45.2 45.2 60.14 59.9 59.9 55.8 55.9 55.9
14/11/2023 05:07:55 46.97 47.77 47.77 45.1 45.2 45.2 60.17 60.72 60.72 55.8 55.9 55.9
14/11/2023 05:07:56 46.13 46.97 47.77 45.1 45.2 45.2 57.43 59.75 60.72 55.8 55.9 55.9
14/11/2023 05:07:57 45.31 46.52 47.77 45.1 45.2 45.2 56.23 58.44 60.72 55.9 55.9 55.9
14/11/2023 05:07:58 45.38 45.79 47.77 45.1 45.2 45.2 55.66 57.22 60.72 55.9 55.9 55.9
14/11/2023 05:07:59 45.49 45.89 47.77 45.1 45.2 45.2 56.61 56.63 60.72 55.9 55.9 55.9
14/11/2023 05:08:00 45.64 45.82 47.77 45.1 45.2 45.2 55.15 56.39 60.72 55.9 55.9 55.9
14/11/2023 05:08:01 45.25 45.92 47.77 45.1 45.2 45.2 56.37 56.19 60.72 55.9 55.9 55.9
14/11/2023 05:08:02 44.49 45.67 47.77 45.1 45.2 45.2 55.82 56.26 60.72 55.9 55.9 55.9
14/11/2023 05:08:03 44.6 45.6 47.77 45.1 45.2 45.2 55.9 56.02 60.72 55.9 55.9 55.9
14/11/2023 05:08:04 44.97 45.13 47.77 45.1 45.2 45.2 54.71 55.86 60.72 55.8 55.9 55.9
14/11/2023 05:08:05 45.92 45.71 47.77 45.1 45.2 45.2 55.78 55.67 60.72 55.8 55.9 55.9
14/11/2023 05:08:06 45 45.67 47.77 45.1 45.2 45.2 55.76 55.95 60.72 55.8 55.9 55.9
14/11/2023 05:08:07 43.27 45.26 47.77 45.1 45.2 45.2 55.05 55.74 60.72 55.8 55.9 55.9
14/11/2023 05:08:08 44.81 44.83 47.77 45.1 45.2 45.2 56.29 55.99 60.72 55.8 55.9 55.9
14/11/2023 05:08:09 46.4 46.05 47.77 45.1 45.2 45.2 55.42 55.9 60.72 55.8 55.9 55.9
14/11/2023 05:08:10 45.77 46.2 47.77 45.1 45.2 45.2 56.16 56.16 60.72 55.8 55.9 55.9
14/11/2023 05:08:11 44.96 46.14 47.77 45.1 45.2 45.2 56.2 56.22 60.72 55.8 55.9 55.9
14/11/2023 05:08:12 45.92 46.06 47.77 45.1 45.2 45.2 56.15 56.29 60.72 55.8 55.9 55.9
14/11/2023 05:08:13 44.8 45.85 47.77 45.1 45.2 45.2 55.68 56.31 60.72 55.8 55.9 55.9
14/11/2023 05:08:14 46.1 45.79 47.77 45.1 45.2 45.2 56.18 56.25 60.72 55.8 55.9 55.9
14/11/2023 05:08:15 46.24 46.28 47.77 45.1 45.2 45.2 55.35 56.06 60.72 55.8 55.9 55.9
14/11/2023 05:08:16 44.77 46.05 47.77 45.1 45.2 45.2 55.63 55.94 60.72 55.8 55.9 55.9
14/11/2023 05:08:17 45.86 46.01 47.77 45.1 45.2 45.2 55.79 55.87 60.72 55.8 55.9 55.9
14/11/2023 05:08:18 44.17 45.93 47.77 45.1 45.2 45.2 55.96 56.08 60.72 55.8 55.9 55.9
14/11/2023 05:08:19 43.77 44.65 47.77 45.1 45.2 45.2 55.49 56.01 60.72 55.8 55.9 55.9
14/11/2023 05:08:20 45.37 45.15 47.77 45.1 45.2 45.2 55.44 55.74 60.72 55.8 55.9 55.9
14/11/2023 05:08:21 45.31 45.39 47.77 45.1 45.2 45.2 55.26 55.56 60.72 55.8 55.9 55.9
14/11/2023 05:08:22 45.67 45.68 47.77 45.1 45.2 45.2 55.58 55.63 60.72 55.8 55.9 55.9
14/11/2023 05:08:23 45.3 45.63 47.77 45.1 45.2 45.2 55.73 55.77 60.72 55.8 55.9 55.9
14/11/2023 05:08:24 45.06 45.67 47.77 45.1 45.2 45.2 55.37 55.69 60.72 55.8 55.9 55.9
14/11/2023 05:08:25 45.01 45.33 46.97 45.1 45.2 45.2 56.35 56.16 59.75 55.8 55.9 55.9
14/11/2023 05:08:26 45.24 45.56 46.52 45.1 45.2 45.2 56.47 56.62 58.44 55.9 55.9 55.9
14/11/2023 05:08:27 44.65 45.27 46.28 45.1 45.2 45.2 55.4 56.29 57.22 55.9 55.9 55.9
14/11/2023 05:08:28 44.73 45.07 46.28 45.1 45.2 45.2 56.3 56.32 56.63 55.9 55.9 55.9
14/11/2023 05:08:29 46.22 46.07 46.28 45.1 45.2 45.2 55.96 56.32 56.62 55.9 55.9 55.9
14/11/2023 05:08:30 44.99 45.76 46.28 45.1 45.2 45.2 55.36 55.94 56.62 55.9 55.9 55.9
14/11/2023 05:08:31 43.61 45.35 46.28 45.1 45.2 45.2 56.07 56.02 56.62 55.9 55.9 55.9
14/11/2023 05:08:32 45.13 44.98 46.28 45.1 45.2 45.2 56.35 56.25 56.62 55.9 55.9 55.9
14/11/2023 05:08:33 44.66 45.06 46.28 45.1 45.2 45.2 56.1 56.43 56.62 55.9 55.9 55.9
14/11/2023 05:08:34 44.68 45.11 46.28 45.1 45.2 45.2 55.95 56.32 56.62 55.9 55.9 55.9
14/11/2023 05:08:35 44.95 45.04 46.28 45.1 45.2 45.2 56.21 56.25 56.62 55.9 55.9 55.9
14/11/2023 05:08:36 45.08 45.31 46.28 45.1 45.2 45.2 55.72 56.33 56.62 55.9 55.9 55.9
14/11/2023 05:08:37 44.21 45.18 46.28 45.1 45.2 45.2 56.67 56.68 56.68 55.9 55.9 55.9
14/11/2023 05:08:38 44.72 44.97 46.28 45.1 45.2 45.2 56.07 56.5 56.68 55.9 55.9 55.9
14/11/2023 05:08:39 45.65 45.53 46.28 45.1 45.2 45.2 55.18 56.23 56.68 55.9 55.9 55.9
14/11/2023 05:08:40 45.39 45.63 46.28 45.1 45.2 45.2 55.46 55.74 56.68 55.9 55.9 55.9
14/11/2023 05:08:41 45.44 45.83 46.28 45.1 45.2 45.2 56.29 56.14 56.68 55.9 55.9 55.9
14/11/2023 05:08:42 45.14 45.62 46.28 45.1 45.2 45.2 55.24 56.28 56.68 55.9 55.9 55.9
14/11/2023 05:08:43 44.37 45.49 46.28 45.1 45.2 45.2 55.82 55.81 56.68 55.9 55.9 55.9
14/11/2023 05:08:44 45.63 45.58 46.28 45.1 45.2 45.2 56.07 56.09 56.68 55.9 55.9 55.9
14/11/2023 05:08:45 46.24 45.95 46.07 45.1 45.2 45.2 55.57 55.89 56.68 55.9 55.9 55.9
14/11/2023 05:08:46 44.95 45.92 46.07 45.1 45.2 45.2 55.88 55.97 56.68 55.9 55.9 55.9
14/11/2023 05:08:47 45.15 45.57 46.07 45.1 45.2 45.2 55.73 56.02 56.68 55.9 55.9 55.9
14/11/2023 05:08:48 44.4 45.12 46.07 45.1 45.2 45.2 56.68 56.48 56.68 55.9 55.9 55.9
14/11/2023 05:08:49 45.06 45.18 46.07 45.1 45.2 45.2 56.73 56.8 56.8 55.9 55.9 55.9
14/11/2023 05:08:50 44.98 45.11 46.07 45.1 45.2 45.2 55.72 56.67 56.8 55.9 55.9 55.9
14/11/2023 05:08:51 44.99 45.57 46.07 45.1 45.2 45.2 55.23 56.14 56.8 55.9 55.9 55.9
14/11/2023 05:08:52 45.51 45.6 46.07 45.1 45.2 45.2 55.96 55.89 56.8 55.9 55.9 55.9
14/11/2023 05:08:53 44.95 45.54 46.07 45.1 45.2 45.2 55.87 56.04 56.8 55.9 55.9 55.9
14/11/2023 05:08:54 45.03 45.34 46.07 45.1 45.2 45.2 55.31 55.96 56.8 55.9 55.9 55.9
14/11/2023 05:08:55 44.16 45.15 46.07 45.1 45.2 45.2 55.43 55.68 56.8 55.9 55.9 55.9
14/11/2023 05:08:56 45.4 45.32 46.07 45.1 45.2 45.2 55.14 55.48 56.8 55.9 55.9 55.9
14/11/2023 05:08:57 44.8 45.67 46.07 45.1 45.2 45.2 55.6 55.58 56.8 55.9 55.9 55.9
14/11/2023 05:08:58 45.51 45.46 46.07 45.1 45.2 45.2 56.59 56.33 56.8 55.9 55.9 55.9
14/11/2023 05:08:59 45.9 45.94 45.95 45.1 45.2 45.2 56.36 56.5 56.8 55.9 55.9 55.9
14/11/2023 05:09:00 44.26 45.93 45.95 45.1 45.2 45.2 55.76 56.63 56.8 55.9 55.9 55.9
14/11/2023 05:09:01 44.6 44.91 45.95 45.1 45.2 45.2 55.13 55.94 56.8 55.9 55.9 55.9
14/11/2023 05:09:02 45.26 45.16 45.95 45.1 45.2 45.2 55.43 55.59 56.8 55.9 55.9 55.9
14/11/2023 05:09:03 45.78 45.97 45.97 45.1 45.2 45.2 55.55 55.72 56.8 55.9 55.9 55.9
14/11/2023 05:09:04 44.55 45.56 45.97 45.1 45.2 45.2 55.77 55.96 56.8 55.9 55.9 55.9
14/11/2023 05:09:05 44.73 45.07 45.97 45.1 45.2 45.2 55.76 55.77 56.8 55.9 55.9 55.9
14/11/2023 05:09:06 44.86 45.08 45.97 45.1 45.2 45.2 55.87 56.05 56.8 55.9 55.9 55.9
14/11/2023 05:09:07 45.27 45.23 45.97 45.1 45.2 45.2 55.84 55.92 56.8 55.9 55.9 55.9
14/11/2023 05:09:08 44.95 45.3 45.97 45.1 45.2 45.2 56.58 56.41 56.8 55.9 55.9 55.9
14/11/2023 05:09:09 45.05 45.58 45.97 45.1 45.2 45.2 55.47 56.4 56.8 55.9 55.9 55.9
14/11/2023 05:09:10 45.22 45.45 45.97 45.1 45.2 45.2 55.98 56.02 56.8 55.9 55.9 55.9
14/11/2023 05:09:11 44.78 45.21 45.97 45.1 45.2 45.2 55.61 55.95 56.8 55.9 55.9 55.9
14/11/2023 05:09:12 44.97 45.36 45.97 45.1 45.2 45.2 55.66 56.03 56.8 55.9 55.9 55.9
14/11/2023 05:09:13 44.99 45.24 45.97 45.1 45.2 45.2 55.99 56.03 56.8 55.9 55.9 55.9
14/11/2023 05:09:14 45.65 45.78 45.97 45.1 45.2 45.2 55.66 55.95 56.8 55.9 55.9 55.9
14/11/2023 05:09:15 45.43 45.7 45.97 45.1 45.2 45.2 55.53 55.8 56.8 55.9 55.9 55.9
14/11/2023 05:09:16 44.26 45.63 45.97 45.1 45.2 45.2 55.34 55.6 56.8 55.9 55.9 55.9
14/11/2023 05:09:17 44.56 45.36 45.97 45.1 45.2 45.2 55.51 55.67 56.8 55.9 55.9 55.9
14/11/2023 05:09:18 45.11 45.13 45.97 45.1 45.2 45.2 56.21 56.03 56.8 55.9 55.9 55.9
14/11/2023 05:09:19 44.9 45.27 45.97 45.1 45.2 45.2 56.02 56.25 56.67 55.9 55.9 55.9
14/11/2023 05:09:20 44.89 45.18 45.97 45.1 45.2 45.2 55.82 56.07 56.63 55.9 55.9 55.9
14/11/2023 05:09:21 44.37 45.23 45.97 45.1 45.2 45.2 55.31 56.12 56.63 55.9 55.9 55.9
14/11/2023 05:09:22 45.21 45.35 45.97 45.1 45.2 45.2 55.99 55.97 56.63 55.9 55.9 55.9
14/11/2023 05:09:23 44.94 45.49 45.97 45.1 45.2 45.2 55.37 55.94 56.63 55.9 55.9 55.9
14/11/2023 05:09:24 45.11 45.31 45.97 45.1 45.2 45.2 56.1 56.2 56.63 55.9 55.9 55.9
14/11/2023 05:09:25 44.37 45.2 45.97 45.1 45.2 45.2 55.24 56.08 56.63 55.9 55.9 55.9
14/11/2023 05:09:26 45.35 45.34 45.97 45.1 45.2 45.2 55.65 55.79 56.63 55.9 55.9 55.9
14/11/2023 05:09:27 46.27 45.89 45.97 45.1 45.2 45.2 56.52 56.32 56.63 55.9 55.9 55.9
14/11/2023 05:09:28 45.74 46.07 46.07 45.1 45.2 45.2 56.03 56.25 56.63 55.9 55.9 55.9
14/11/2023 05:09:29 44.98 45.8 46.07 45.1 45.2 45.2 55.53 56.2 56.63 55.9 55.9 55.9
14/11/2023 05:09:30 44.1 45.35 46.07 45.1 45.2 45.2 55.34 55.81 56.41 55.9 55.9 55.9
14/11/2023 05:09:31 44.39 44.96 46.07 45.1 45.2 45.2 54.91 55.53 56.41 55.9 55.9 55.9
14/11/2023 05:09:32 45.73 45.38 46.07 45.1 45.2 45.2 56.19 55.92 56.41 55.9 55.9 55.9
14/11/2023 05:09:33 43.97 45.18 46.07 45.1 45.2 45.2 55.64 56.08 56.41 55.9 55.9 55.9
14/11/2023 05:09:34 45.59 45.37 46.07 45.1 45.2 45.2 55.85 56 56.41 55.9 55.9 55.9
14/11/2023 05:09:35 43.95 45.24 46.07 45.1 45.2 45.2 55.05 55.77 56.41 55.9 55.9 55.9
14/11/2023 05:09:36 45.53 45.23 46.07 45.1 45.2 45.2 56.02 55.84 56.41 55.9 55.9 55.9
14/11/2023 05:09:37 46.44 46.06 46.07 45.1 45.2 45.2 55.4 55.8 56.41 55.9 55.9 55.9
14/11/2023 05:09:38 45 46.11 46.11 45.1 45.2 45.2 55.2 55.69 56.4 55.9 55.9 55.9
14/11/2023 05:09:39 45.7 45.92 46.11 45.1 45.2 45.2 55.77 55.72 56.32 55.9 55.9 55.9
14/11/2023 05:09:40 45.16 46.08 46.11 45.1 45.2 45.2 55.03 55.76 56.32 55.9 55.9 55.9
14/11/2023 05:09:41 44.94 45.5 46.11 45.1 45.2 45.2 55.7 55.67 56.32 55.9 55.9 55.9
14/11/2023 05:09:42 44.64 45.49 46.11 45.1 45.2 45.2 55.61 55.71 56.32 55.9 55.9 55.9
14/11/2023 05:09:43 44.45 45 46.11 45.1 45.2 45.2 55.39 55.62 56.32 55.9 55.9 55.9
14/11/2023 05:09:44 45.74 45.38 46.11 45.1 45.2 45.2 55.62 55.75 56.32 55.9 55.9 55.9
14/11/2023 05:09:45 44.46 45.55 46.11 45.1 45.2 45.2 55.95 55.91 56.32 55.9 55.9 55.9
14/11/2023 05:09:46 44.94 45.39 46.11 45.1 45.2 45.2 55.51 55.92 56.32 55.8 55.9 55.9
14/11/2023 05:09:47 44.84 45.08 46.11 45.1 45.2 45.2 55.86 55.9 56.32 55.9 55.9 55.9
14/11/2023 05:09:48 45.74 45.7 46.11 45.1 45.2 45.2 55.71 56.11 56.32 55.9 55.9 55.9
14/11/2023 05:09:49 44.75 45.5 46.11 45.1 45.2 45.2 55.61 55.82 56.32 55.8 55.9 55.9
14/11/2023 05:09:50 45.02 45.34 46.11 45.1 45.2 45.2 55.92 55.92 56.32 55.8 55.9 55.9
14/11/2023 05:09:51 45.92 45.83 46.11 45.1 45.2 45.2 55.64 55.97 56.32 55.8 55.9 55.9
14/11/2023 05:09:52 45.01 45.96 46.11 45.1 45.2 45.2 55.41 55.83 56.32 55.8 55.9 55.9
14/11/2023 05:09:53 44.6 45.76 46.11 45.1 45.2 45.2 55.4 55.63 56.32 55.8 55.9 55.9
14/11/2023 05:09:54 42.93 44.65 46.11 45.1 45.2 45.2 55.37 55.88 56.32 55.8 55.9 55.9
14/11/2023 05:09:55 45.1 44.9 46.11 45.1 45.2 45.2 55.46 55.49 56.32 55.8 55.9 55.9
14/11/2023 05:09:56 44.65 44.9 46.11 45.1 45.2 45.2 55.83 55.83 56.32 55.8 55.9 55.9
14/11/2023 05:09:57 44.81 44.93 46.11 45.1 45.2 45.2 55.7 55.88 56.25 55.8 55.9 55.9
14/11/2023 05:09:58 45.8 45.72 46.11 45.1 45.2 45.2 55.61 55.93 56.2 55.8 55.9 55.9
14/11/2023 05:09:59 45.14 45.56 46.11 45.1 45.2 45.2 55.69 55.79 56.11 55.8 55.9 55.9
14/11/2023 05:10:00 45.71 45.83 46.11 45.1 45.2 45.2 54.83 55.75 56.11 55.8 55.9 55.9
14/11/2023 05:10:01 45.64 45.88 46.11 45.1 45.2 45.2 55.22 55.38 56.11 55.8 55.9 55.9
14/11/2023 05:10:02 46.19 46.33 46.33 45.1 45.2 45.2 55.85 55.84 56.11 55.8 55.9 55.9
14/11/2023 05:10:03 45.01 46.15 46.33 45.1 45.2 45.2 55.39 55.8 56.11 55.8 55.9 55.9
14/11/2023 05:10:04 43.98 45.33 46.33 45.1 45.2 45.2 56.46 56.22 56.22 55.8 55.9 55.9
14/11/2023 05:10:05 45.27 45.47 46.33 45.1 45.2 45.2 55.54 56.2 56.22 55.8 55.9 55.9
14/11/2023 05:10:06 45.68 45.48 46.33 45.1 45.2 45.2 55.85 55.92 56.22 55.8 55.9 55.9
14/11/2023 05:10:07 46.03 46.07 46.33 45.1 45.2 45.2 55.17 55.82 56.22 55.8 55.9 55.9
14/11/2023 05:10:08 44.59 45.9 46.33 45.1 45.2 45.2 54.74 55.56 56.22 55.8 55.9 55.9
14/11/2023 05:10:09 45.44 45.64 46.33 45.1 45.2 45.2 55.4 55.35 56.22 55.8 55.9 55.9
14/11/2023 05:10:10 45.49 45.57 46.33 45.1 45.2 45.2 56.22 55.93 56.22 55.8 55.9 55.9
14/11/2023 05:10:11 45.13 45.68 46.33 45.1 45.2 45.2 55.91 56.25 56.25 55.8 55.9 55.9
14/11/2023 05:10:12 44.12 45.42 46.33 45.1 45.2 45.2 56.21 56.35 56.35 55.8 55.9 55.9
14/11/2023 05:10:13 44.84 45.14 46.33 45.1 45.2 45.2 55.59 56.08 56.35 55.8 55.9 55.9
14/11/2023 05:10:14 44.88 45.35 46.33 45.1 45.2 45.2 56.14 56.17 56.35 55.8 55.9 55.9
14/11/2023 05:10:15 45.2 45.34 46.33 45.1 45.2 45.2 55.13 56.01 56.35 55.8 55.9 55.9
14/11/2023 05:10:16 45.32 45.57 46.33 45.1 45.2 45.2 55.53 55.72 56.35 55.8 55.9 55.9
14/11/2023 05:10:17 44.95 45.49 46.33 45.1 45.2 45.2 55.52 55.71 56.35 55.8 55.9 55.9
14/11/2023 05:10:18 44.93 45.41 46.33 45.1 45.2 45.2 56.11 55.93 56.35 55.8 55.9 55.9
14/11/2023 05:10:19 45.55 45.5 46.33 45.1 45.2 45.2 55.31 55.93 56.35 55.8 55.9 55.9
14/11/2023 05:10:20 44.57 45.57 46.33 45.1 45.2 45.2 55.91 55.9 56.35 55.8 55.9 55.9
14/11/2023 05:10:21 45.79 45.73 46.33 45.1 45.2 45.2 55.66 55.85 56.35 55.8 55.9 55.9
14/11/2023 05:10:22 44.42 45.48 46.33 45.1 45.2 45.2 55.17 55.84 56.35 55.8 55.9 55.9
14/11/2023 05:10:23 44.9 45.27 46.33 45.1 45.2 45.2 55.84 55.91 56.35 55.8 55.9 55.9
14/11/2023 05:10:24 44.73 45.18 46.33 45.1 45.2 45.2 55.86 55.95 56.35 55.8 55.9 55.9
14/11/2023 05:10:25 45.05 45.37 46.33 45.1 45.2 45.2 55.56 56 56.35 55.8 55.9 55.9
14/11/2023 05:10:26 45.11 45.23 46.33 45.1 45.2 45.2 55.34 55.71 56.35 55.8 55.9 55.9
14/11/2023 05:10:27 45.05 45.23 46.33 45.1 45.2 45.2 55.48 55.61 56.35 55.8 55.9 55.9
14/11/2023 05:10:28 45.45 45.54 46.33 45.1 45.2 45.2 55.31 55.56 56.35 55.8 55.9 55.9
14/11/2023 05:10:29 44.21 45.34 46.33 45.1 45.2 45.2 55.62 55.72 56.35 55.8 55.9 55.9
14/11/2023 05:10:30 45.51 45.43 46.33 45.1 45.2 45.2 56 55.99 56.35 55.8 55.9 55.9
14/11/2023 05:10:31 46.05 45.96 46.33 45.1 45.2 45.2 56.5 56.4 56.4 55.8 55.9 55.9
14/11/2023 05:10:32 43.35 45.96 46.15 45.1 45.2 45.2 55.6 56.37 56.4 55.8 55.9 55.9
14/11/2023 05:10:33 45.35 45.21 46.07 45.1 45.2 45.2 55.28 55.89 56.4 55.8 55.9 55.9
14/11/2023 05:10:34 44.78 45.09 46.07 45.1 45.2 45.2 55.76 55.93 56.4 55.8 55.9 55.9
14/11/2023 05:10:35 46.09 45.91 46.07 45.1 45.2 45.2 55.59 55.76 56.4 55.8 55.9 55.9
14/11/2023 05:10:36 45.43 45.85 46.07 45.1 45.2 45.2 55.84 55.86 56.4 55.8 55.9 55.9
14/11/2023 05:10:37 45.73 45.84 45.96 45.1 45.2 45.2 56.03 56 56.4 55.8 55.9 55.9
14/11/2023 05:10:38 45.38 45.8 45.96 45.1 45.2 45.2 56.16 56.28 56.4 55.8 55.9 55.9
14/11/2023 05:10:39 45.51 45.87 45.96 45.1 45.2 45.2 56.18 56.27 56.4 55.8 55.9 55.9
14/11/2023 05:10:40 44.71 45.46 45.96 45.1 45.2 45.2 56.04 56.44 56.44 55.8 55.9 55.9
14/11/2023 05:10:41 45.72 45.71 45.96 45.1 45.2 45.2 56 56.23 56.44 55.8 55.9 55.9
14/11/2023 05:10:42 43.31 45.36 45.96 45.1 45.1 45.2 55.21 55.92 56.44 55.8 55.9 55.9
14/11/2023 05:10:43 42.72 44.56 45.96 45.1 45.1 45.2 55.53 55.86 56.44 55.8 55.9 55.9
14/11/2023 05:10:44 44.81 44.74 45.96 45.1 45.1 45.2 56.5 56.19 56.44 55.8 55.9 55.9
14/11/2023 05:10:45 44.87 44.67 45.96 45.1 45.1 45.2 55.18 56.18 56.44 55.8 55.9 55.9
14/11/2023 05:10:46 44.68 44.98 45.96 45.1 45.1 45.2 55.75 55.87 56.44 55.8 55.9 55.9
14/11/2023 05:10:47 44.46 45.07 45.96 45.1 45.1 45.2 55.54 55.76 56.44 55.8 55.9 55.9
14/11/2023 05:10:48 44.99 45.12 45.96 45.1 45.1 45.2 55.61 55.81 56.44 55.8 55.9 55.9
14/11/2023 05:10:49 45.15 45.26 45.96 45.1 45.1 45.2 55.21 55.72 56.44 55.8 55.9 55.9
14/11/2023 05:10:50 44.85 45.59 45.96 45.1 45.1 45.2 54.45 55.48 56.44 55.8 55.9 55.9
14/11/2023 05:10:51 44.62 45.38 45.96 45.1 45.1 45.2 55.77 55.54 56.44 55.8 55.9 55.9
14/11/2023 05:10:52 45.46 45.27 45.96 45.1 45.1 45.2 56.32 56.09 56.44 55.8 55.9 55.9
14/11/2023 05:10:53 44.82 45.69 45.96 45.1 45.1 45.2 55.7 56.21 56.44 55.8 55.9 55.9
14/11/2023 05:10:54 45.69 45.64 45.96 45.1 45.1 45.2 55.67 55.95 56.44 55.8 55.9 55.9
14/11/2023 05:10:55 44.97 45.58 45.96 45.1 45.1 45.2 55.76 55.95 56.44 55.8 55.9 55.9
14/11/2023 05:10:56 45.15 45.55 45.96 45.1 45.1 45.2 55.92 56.01 56.44 55.8 55.9 55.9
14/11/2023 05:10:57 44.2 45.29 45.96 45.1 45.1 45.2 55.45 55.91 56.44 55.8 55.9 55.9
14/11/2023 05:10:58 45.54 45.39 45.96 45.1 45.1 45.2 55.99 56.05 56.44 55.8 55.9 55.9
14/11/2023 05:10:59 44.75 45.3 45.96 45.1 45.1 45.2 56.42 56.41 56.44 55.8 55.9 55.9
14/11/2023 05:11:00 45.14 45.18 45.96 45.1 45.1 45.2 55.49 56.13 56.44 55.8 55.9 55.9
14/11/2023 05:11:01 45.56 45.46 45.96 45.1 45.1 45.2 55.37 55.78 56.44 55.8 55.9 55.9
14/11/2023 05:11:02 45.63 45.69 45.91 45.1 45.1 45.2 55.89 56 56.44 55.8 55.9 55.9
14/11/2023 05:11:03 44.97 45.71 45.91 45.1 45.1 45.2 55.52 55.82 56.44 55.8 55.9 55.9
14/11/2023 05:11:04 45.14 45.49 45.91 45.1 45.1 45.2 55.66 55.89 56.44 55.8 55.8 55.9
14/11/2023 05:11:05 44.3 45.27 45.87 45.1 45.1 45.2 55.56 55.67 56.44 55.8 55.8 55.9
14/11/2023 05:11:06 44.35 44.77 45.87 45.1 45.1 45.2 55.23 55.61 56.44 55.8 55.8 55.9
14/11/2023 05:11:07 44.98 45.28 45.87 45.1 45.1 45.2 55.28 55.55 56.44 55.8 55.8 55.9
14/11/2023 05:11:08 44.26 45.46 45.87 45.1 45.1 45.2 55.79 55.66 56.44 55.8 55.8 55.9
14/11/2023 05:11:09 43.85 44.46 45.71 45.1 45.1 45.2 55.09 55.56 56.44 55.8 55.8 55.9
14/11/2023 05:11:10 45.08 44.93 45.71 45.1 45.1 45.2 56.14 56.15 56.41 55.8 55.8 55.9
14/11/2023 05:11:11 44.59 45.13 45.71 45.1 45.1 45.2 55.65 55.88 56.41 55.8 55.8 55.9
14/11/2023 05:11:12 45.1 45.19 45.71 45.1 45.1 45.2 55.54 55.96 56.41 55.8 55.8 55.9
14/11/2023 05:11:13 45.75 45.67 45.71 45.1 45.1 45.2 56.03 56.03 56.41 55.8 55.8 55.9
14/11/2023 05:11:14 44.24 45.52 45.71 45.1 45.1 45.2 56.04 56.18 56.41 55.8 55.8 55.9
14/11/2023 05:11:15 45.28 45.4 45.71 45.1 45.1 45.2 55.95 56.32 56.41 55.8 55.8 55.9
14/11/2023 05:11:16 44.51 45.29 45.71 45.1 45.1 45.2 55.95 56.07 56.41 55.8 55.8 55.9
14/11/2023 05:11:17 46.13 45.75 45.75 45.1 45.1 45.2 55.98 56.11 56.41 55.8 55.8 55.9
14/11/2023 05:11:18 46.39 46.35 46.35 45.1 45.1 45.2 55.11 56.06 56.41 55.8 55.8 55.9
14/11/2023 05:11:19 44.76 46.2 46.35 45.1 45.1 45.2 56.1 55.92 56.41 55.8 55.8 55.9
14/11/2023 05:11:20 44.98 45.3 46.35 45.1 45.1 45.2 55.74 55.92 56.41 55.8 55.8 55.9
14/11/2023 05:11:21 44.33 45.37 46.35 45.1 45.1 45.2 55.78 56.01 56.41 55.8 55.8 55.9
14/11/2023 05:11:22 45.5 45.51 46.35 45.1 45.1 45.2 55.44 55.79 56.41 55.8 55.8 55.9
14/11/2023 05:11:23 44.81 45.22 46.35 45.1 45.1 45.2 56.09 56.06 56.41 55.8 55.8 55.9
14/11/2023 05:11:24 44.75 45.39 46.35 45.1 45.1 45.2 55.86 56.17 56.41 55.8 55.8 55.9
14/11/2023 05:11:25 44.33 45.24 46.35 45.1 45.1 45.2 55.85 55.92 56.41 55.8 55.8 55.9
14/11/2023 05:11:26 44.24 45 46.35 45.1 45.1 45.2 54.9 55.87 56.41 55.8 55.8 55.9
14/11/2023 05:11:27 45.37 45.17 46.35 45.1 45.1 45.2 55.15 55.37 56.41 55.8 55.8 55.9
14/11/2023 05:11:28 44.77 45.48 46.35 45.1 45.1 45.2 55.59 55.52 56.41 55.8 55.8 55.9
14/11/2023 05:11:29 45.27 45.45 46.35 45.1 45.1 45.2 55.91 55.8 56.32 55.8 55.8 55.9
14/11/2023 05:11:30 45.89 45.7 46.35 45.1 45.1 45.2 55.55 55.77 56.32 55.8 55.8 55.9
14/11/2023 05:11:31 44.76 45.61 46.35 45.1 45.1 45.2 55.42 55.85 56.32 55.8 55.8 55.9
14/11/2023 05:11:32 45.28 45.68 46.35 45.1 45.1 45.2 56.09 56.09 56.32 55.8 55.8 55.9
14/11/2023 05:11:33 45 45.34 46.35 45.1 45.1 45.2 55.94 56.01 56.32 55.8 55.8 55.9
14/11/2023 05:11:34 45.76 45.74 46.35 45.1 45.1 45.2 55.36 55.91 56.32 55.8 55.8 55.9
14/11/2023 05:11:35 44.82 45.64 46.35 45.1 45.1 45.2 55.81 55.84 56.32 55.8 55.8 55.9
14/11/2023 05:11:36 45.89 45.75 46.35 45.1 45.1 45.2 55.89 55.94 56.32 55.8 55.8 55.9
14/11/2023 05:11:37 44.93 45.87 46.35 45.1 45.1 45.2 56.23 56.22 56.32 55.8 55.8 55.9
14/11/2023 05:11:38 43.14 45.21 46.35 45.1 45.1 45.2 56.25 56.5 56.5 55.8 55.8 55.9
14/11/2023 05:11:39 45.71 45.55 46.35 45.1 45.1 45.2 56.09 56.5 56.5 55.9 55.8 55.9
14/11/2023 05:11:40 44.72 45.37 46.35 45.1 45.1 45.2 55.6 56.17 56.5 55.9 55.8 55.9
14/11/2023 05:11:41 44.81 44.92 46.35 45.1 45.1 45.2 55.51 55.92 56.5 55.9 55.8 55.9
14/11/2023 05:11:42 45.24 45.42 46.35 45.1 45.1 45.2 55.55 55.75 56.5 55.9 55.8 55.9
14/11/2023 05:11:43 44.87 45.53 46.35 45.1 45.1 45.2 55.46 55.71 56.5 55.9 55.8 55.9
14/11/2023 05:11:44 45.41 45.36 46.35 45.1 45.1 45.2 55.29 55.59 56.5 55.9 55.8 55.9
14/11/2023 05:11:45 45.12 45.43 46.35 45.1 45.1 45.2 55.42 55.61 56.5 55.9 55.8 55.9
14/11/2023 05:11:46 44.73 45.52 46.35 45.1 45.1 45.2 55.46 55.71 56.5 55.9 55.8 55.9
14/11/2023 05:11:47 46.44 46.01 46.35 45.1 45.1 45.2 56.06 55.86 56.5 55.9 55.8 55.9
14/11/2023 05:11:48 44.13 46.01 46.2 45.1 45.1 45.2 56.04 56.1 56.5 55.9 55.8 55.9
14/11/2023 05:11:49 45.62 45.62 46.01 45.1 45.1 45.2 55.38 56.06 56.5 55.9 55.8 55.9
14/11/2023 05:11:50 46.25 46.16 46.16 45.1 45.1 45.2 55.58 55.84 56.5 55.9 55.8 55.9
14/11/2023 05:11:51 44.84 46.21 46.21 45.1 45.1 45.2 56.06 56.02 56.5 55.9 55.8 55.9
14/11/2023 05:11:52 44.93 45.42 46.21 45.1 45.1 45.2 55.8 55.94 56.5 55.9 55.8 55.9
14/11/2023 05:11:53 46.17 46.24 46.24 45.1 45.1 45.2 55.59 55.97 56.5 55.9 55.8 55.9
14/11/2023 05:11:54 44.05 45.74 46.24 45.1 45.1 45.2 55.83 56.01 56.5 55.9 55.8 55.9
14/11/2023 05:11:55 44.45 44.81 46.24 45.1 45.1 45.2 55.59 55.93 56.5 55.9 55.8 55.9
14/11/2023 05:11:56 44.45 44.81 46.24 45.1 45.1 45.2 56.35 56.24 56.5 55.9 55.8 55.9
14/11/2023 05:11:57 44.55 44.98 46.24 45.1 45.1 45.2 55.53 56.22 56.5 55.9 55.8 55.9
14/11/2023 05:11:58 45.1 45.26 46.24 45.1 45.1 45.2 55.38 55.84 56.5 55.9 55.8 55.9
14/11/2023 05:11:59 45.6 45.82 46.24 45.1 45.1 45.2 55.98 55.97 56.5 55.9 55.8 55.9
14/11/2023 05:12:00 44.85 45.3 46.24 45.1 45.1 45.2 56.03 56.13 56.5 55.9 55.8 55.9
14/11/2023 05:12:01 43.92 45.24 46.24 45.1 45.1 45.2 55.31 55.93 56.5 55.9 55.8 55.9
14/11/2023 05:12:02 45.95 45.42 46.24 45.1 45.1 45.2 55.84 56.1 56.5 55.9 55.8 55.9
14/11/2023 05:12:03 43.78 45.43 46.24 45.1 45.1 45.2 55.76 55.86 56.5 55.9 55.8 55.9
14/11/2023 05:12:04 45.18 45.3 46.24 45.1 45.1 45.2 55.4 56 56.5 55.9 55.8 55.9
14/11/2023 05:12:05 44.8 45.13 46.24 45.1 45.1 45.2 55.82 55.74 56.5 55.9 55.8 55.9
14/11/2023 05:12:06 44.77 45.18 46.24 45.1 45.1 45.2 55.52 55.86 56.5 55.9 55.8 55.9
14/11/2023 05:12:07 45.84 45.58 46.24 45.1 45.1 45.2 55.95 55.9 56.5 55.9 55.8 55.9
14/11/2023 05:12:08 44.3 45.64 46.24 45.1 45.1 45.2 55.62 55.98 56.5 55.9 55.8 55.9
14/11/2023 05:12:09 44.71 45.05 46.24 45.1 45.1 45.2 55.73 55.78 56.24 55.9 55.8 55.9
14/11/2023 05:12:10 45.52 45.58 46.24 45.1 45.1 45.2 55.36 55.94 56.24 55.9 55.8 55.9
14/11/2023 05:12:11 44.84 45.37 46.24 45.1 45.1 45.2 56.27 55.94 56.24 55.9 55.8 55.9
14/11/2023 05:12:12 45.16 45.36 46.24 45.1 45.1 45.2 55.06 55.9 56.24 55.8 55.8 55.9
14/11/2023 05:12:13 45.94 45.88 46.24 45.1 45.1 45.2 56.38 56.12 56.24 55.9 55.8 55.9
14/11/2023 05:12:14 45.75 46.08 46.24 45.1 45.1 45.2 55.28 56.06 56.24 55.8 55.8 55.9
14/11/2023 05:12:15 45.4 45.73 46.24 45.1 45.1 45.2 56.12 56.1 56.24 55.9 55.8 55.9
14/11/2023 05:12:16 45.7 45.9 46.24 45.1 45.1 45.2 56.32 56.25 56.25 55.9 55.8 55.9
14/11/2023 05:12:17 45.03 45.92 46.24 45.1 45.1 45.2 56.25 56.46 56.46 55.9 55.8 55.9
14/11/2023 05:12:18 44.99 45.57 46.24 45.1 45.1 45.2 55.6 56.42 56.46 55.9 55.8 55.9
14/11/2023 05:12:19 45.52 45.54 46.24 45.1 45.1 45.2 55.8 56.04 56.46 55.9 55.8 55.9
14/11/2023 05:12:20 45.69 45.71 46.24 45.1 45.1 45.2 55.39 55.9 56.46 55.9 55.8 55.9
14/11/2023 05:12:21 45.18 45.88 46.24 45.1 45.1 45.2 55.58 55.74 56.46 55.9 55.8 55.9
14/11/2023 05:12:22 43.77 45.25 46.24 45.1 45.1 45.2 55.77 55.78 56.46 55.9 55.8 55.9
14/11/2023 05:12:23 45.22 45.29 46.08 45.1 45.1 45.2 55.67 55.84 56.46 55.9 55.8 55.9
14/11/2023 05:12:24 46.22 45.91 46.08 45.1 45.1 45.2 56.3 56.38 56.46 55.9 55.8 55.9
14/11/2023 05:12:25 45.64 46.12 46.12 45.1 45.1 45.2 55.75 56.05 56.46 55.9 55.8 55.9
14/11/2023 05:12:26 45.67 45.95 46.12 45.1 45.1 45.2 55.7 55.86 56.46 55.9 55.8 55.9
14/11/2023 05:12:27 44.56 45.5 46.12 45.1 45.1 45.2 55.68 55.93 56.46 55.9 55.8 55.9
14/11/2023 05:12:28 44.85 45.28 46.12 45.1 45.1 45.2 56.3 56.18 56.46 55.9 55.8 55.9
14/11/2023 05:12:29 45.09 45.35 46.12 45.1 45.1 45.2 55.5 56.15 56.46 55.9 55.8 55.9
14/11/2023 05:12:30 44.83 45.38 46.12 45.1 45.1 45.2 54.76 55.7 56.46 55.9 55.8 55.9
14/11/2023 05:12:31 45.44 45.34 46.12 45.1 45.1 45.2 55.24 55.31 56.46 55.9 55.8 55.9
14/11/2023 05:12:32 45.29 45.58 46.12 45.1 45.1 45.2 55.71 55.65 56.46 55.9 55.8 55.9
14/11/2023 05:12:33 44.81 45.69 46.12 45.1 45.1 45.2 55.32 55.64 56.46 55.9 55.8 55.9
14/11/2023 05:12:34 45.03 45.17 46.12 45.1 45.1 45.2 56.03 55.84 56.46 55.9 55.8 55.9
14/11/2023 05:12:35 44.42 45.8 46.12 45.1 45.1 45.2 55.61 56.1 56.46 55.8 55.8 55.9
14/11/2023 05:12:36 44.08 44.82 46.12 45.1 45.1 45.2 54.97 55.59 56.46 55.8 55.8 55.9
14/11/2023 05:12:37 43.76 44.3 46.12 45.1 45.1 45.2 55.83 55.64 56.46 55.8 55.8 55.9
14/11/2023 05:12:38 45.46 45.13 46.12 45.1 45.1 45.2 55.74 55.73 56.46 55.8 55.8 55.9
14/11/2023 05:12:39 44.36 45.27 46.12 45.1 45.1 45.2 55.25 55.95 56.46 55.8 55.8 55.9
14/11/2023 05:12:40 45.45 45.37 46.12 45.1 45.1 45.2 55.88 55.75 56.46 55.8 55.8 55.9
14/11/2023 05:12:41 45.73 45.69 46.12 45.1 45.1 45.2 55.23 55.84 56.46 55.8 55.8 55.9
14/11/2023 05:12:42 45.46 45.98 46.12 45.1 45.1 45.2 55.41 55.61 56.46 55.8 55.8 55.9
14/11/2023 05:12:43 44.43 45.36 46.12 45.1 45.1 45.2 55.6 55.66 56.46 55.8 55.8 55.9
14/11/2023 05:12:44 45.16 45.39 46.12 45.1 45.1 45.2 55.98 55.98 56.46 55.8 55.8 55.9
14/11/2023 05:12:45 45.9 45.81 46.12 45.1 45.1 45.2 55.79 55.97 56.46 55.8 55.8 55.9
14/11/2023 05:12:46 45.47 45.79 46.12 45.1 45.1 45.2 55.83 55.91 56.46 55.8 55.8 55.9
14/11/2023 05:12:47 44.11 45.7 46.12 45.1 45.1 45.2 55.95 56.05 56.42 55.8 55.8 55.9
14/11/2023 05:12:48 45.59 45.43 46.12 45.1 45.1 45.2 56.45 56.44 56.44 55.8 55.8 55.9
14/11/2023 05:12:49 44.83 45.45 46.12 45.1 45.1 45.2 55.59 56.27 56.44 55.8 55.8 55.9
14/11/2023 05:12:50 44.95 45.35 46.12 45.1 45.1 45.2 55.89 56.09 56.44 55.8 55.8 55.9
14/11/2023 05:12:51 45.59 45.59 46.12 45.1 45.1 45.2 55.42 56.06 56.44 55.8 55.8 55.9
14/11/2023 05:12:52 44.79 45.54 46.12 45.1 45.1 45.2 55.73 55.86 56.44 55.8 55.8 55.9
14/11/2023 05:12:53 44.11 45.16 46.12 45.1 45.1 45.2 56.17 56.17 56.44 55.8 55.8 55.9
14/11/2023 05:12:54 45.35 45.37 46.12 45.1 45.1 45.2 55.87 56.11 56.44 55.8 55.8 55.9
14/11/2023 05:12:55 46.03 45.83 45.98 45.1 45.1 45.2 56.07 56.12 56.44 55.7 55.8 55.9
14/11/2023 05:12:56 45.63 45.9 45.98 45.1 45.1 45.2 55.41 55.96 56.44 55.7 55.8 55.9
14/11/2023 05:12:57 45.64 46.14 46.14 45.1 45.1 45.2 55.77 55.85 56.44 55.7 55.8 55.9
14/11/2023 05:12:58 45.44 45.79 46.14 45.1 45.1 45.2 55.86 55.93 56.44 55.7 55.8 55.9
14/11/2023 05:12:59 45.02 45.89 46.14 45.1 45.1 45.2 55.3 55.94 56.44 55.7 55.8 55.9
14/11/2023 05:13:00 44.78 45.39 46.14 45.1 45.1 45.2 55.07 55.5 56.44 55.7 55.8 55.9
14/11/2023 05:13:01 45.29 45.27 46.14 45.1 45.1 45.2 55.86 55.9 56.44 55.7 55.8 55.9
14/11/2023 05:13:02 44.83 45.37 46.14 45.1 45.1 45.2 55.19 55.61 56.44 55.7 55.8 55.9
14/11/2023 05:13:03 44.77 45.45 46.14 45.1 45.1 45.2 55.28 55.61 56.44 55.7 55.8 55.9
14/11/2023 05:13:04 45.43 45.41 46.14 45.1 45.1 45.2 55.43 55.52 56.44 55.7 55.8 55.9
14/11/2023 05:13:05 44.39 45.35 46.14 45.1 45.1 45.2 56 55.9 56.44 55.7 55.8 55.9
14/11/2023 05:13:06 45.78 45.62 46.14 45.1 45.1 45.2 55.2 55.88 56.44 55.7 55.8 55.9
14/11/2023 05:13:07 44.99 45.71 46.14 45.1 45.1 45.2 55.39 55.55 56.44 55.7 55.8 55.9
14/11/2023 05:13:08 44.16 45.28 46.14 45.1 45.1 45.2 56.33 56.16 56.44 55.7 55.8 55.9
14/11/2023 05:13:09 44.62 44.89 46.14 45.1 45.1 45.2 55.87 56.15 56.44 55.7 55.8 55.9
14/11/2023 05:13:10 45.81 45.52 46.14 45.1 45.1 45.2 55.67 55.92 56.44 55.7 55.8 55.9
14/11/2023 05:13:11 45.3 45.51 46.14 45.1 45.1 45.2 56.05 56.09 56.44 55.7 55.8 55.9
14/11/2023 05:13:12 45.19 45.63 46.14 45.1 45.1 45.2 55.76 56.09 56.44 55.7 55.8 55.9
14/11/2023 05:13:13 44.53 45.39 46.14 45.1 45.1 45.2 55.43 55.91 56.44 55.7 55.8 55.9
14/11/2023 05:13:14 45.03 45.33 46.14 45.1 45.1 45.2 56.32 56.2 56.44 55.7 55.8 55.9
14/11/2023 05:13:15 44.14 45.04 46.14 45.1 45.1 45.2 56.37 56.51 56.51 55.7 55.8 55.9
14/11/2023 05:13:16 44.28 44.47 46.14 45.1 45.1 45.2 56.11 56.42 56.51 55.7 55.8 55.9
14/11/2023 05:13:17 43.96 44.78 46.14 45.1 45.1 45.2 55.55 56.29 56.51 55.7 55.8 55.9
14/11/2023 05:13:18 44.98 44.71 46.14 45.1 45.1 45.2 56.06 56.07 56.51 55.7 55.8 55.9
14/11/2023 05:13:19 45.38 45.36 46.14 45.1 45.1 45.2 55.44 56.02 56.51 55.7 55.8 55.9
14/11/2023 05:13:20 45.47 45.56 46.14 45.1 45.1 45.2 56.1 55.99 56.51 55.7 55.8 55.9
14/11/2023 05:13:21 45.38 45.52 46.14 45.1 45.1 45.2 55.74 56.01 56.51 55.7 55.8 55.9
14/11/2023 05:13:22 44.43 45.44 46.14 45.1 45.1 45.2 55.69 55.97 56.51 55.7 55.8 55.9
14/11/2023 05:13:23 45.9 45.54 46.14 45.1 45.1 45.2 55.83 55.92 56.51 55.7 55.8 55.9
14/11/2023 05:13:24 44.57 45.45 46.14 45.1 45.1 45.2 55.66 55.96 56.51 55.7 55.8 55.9
14/11/2023 05:13:25 45.23 45.45 46.14 45.1 45.1 45.2 55.95 55.97 56.51 55.7 55.8 55.9
14/11/2023 05:13:26 43.87 45.21 46.14 45.1 45.1 45.2 55.77 56.1 56.51 55.7 55.8 55.9
14/11/2023 05:13:27 45.12 45.11 45.89 45.1 45.1 45.2 55.65 55.92 56.51 55.7 55.8 55.9
14/11/2023 05:13:28 44.7 45.11 45.89 45.1 45.1 45.2 55.3 55.73 56.51 55.7 55.8 55.9
14/11/2023 05:13:29 45.91 45.56 45.71 45.1 45.1 45.2 56.13 55.97 56.51 55.7 55.8 55.9
14/11/2023 05:13:30 45.31 45.75 45.75 45.1 45.1 45.2 56.29 56.39 56.51 55.7 55.8 55.9
14/11/2023 05:13:31 44.23 45.51 45.75 45.1 45.1 45.2 54.81 56.01 56.51 55.7 55.8 55.9
14/11/2023 05:13:32 46.1 45.58 45.75 45.1 45.1 45.2 55.32 55.38 56.51 55.7 55.8 55.9
14/11/2023 05:13:33 45.46 45.84 45.84 45.1 45.1 45.2 56.14 55.92 56.51 55.7 55.8 55.9
14/11/2023 05:13:34 45.91 46.03 46.03 45.1 45.1 45.2 56.41 56.33 56.51 55.7 55.8 55.9
14/11/2023 05:13:35 44.67 45.93 46.03 45.1 45.1 45.2 55.8 56.21 56.51 55.7 55.8 55.9
14/11/2023 05:13:36 45.64 45.63 46.03 45.1 45.1 45.2 55.61 56.08 56.51 55.7 55.8 55.9
14/11/2023 05:13:37 44.76 45.62 46.03 45.1 45.1 45.2 56 56.11 56.51 55.7 55.8 55.9
14/11/2023 05:13:38 45.1 45.45 46.03 45.1 45.1 45.2 56.22 56.2 56.51 55.7 55.8 55.9
14/11/2023 05:13:39 45.26 45.35 46.03 45.1 45.1 45.2 55.2 56.13 56.51 55.7 55.8 55.9
14/11/2023 05:13:40 45.84 45.85 46.03 45.1 45.1 45.2 55.91 55.84 56.51 55.7 55.8 55.9
14/11/2023 05:13:41 44.58 46 46.03 45.1 45.1 45.2 54.97 55.82 56.51 55.7 55.8 55.9
14/11/2023 05:13:42 44.36 45.01 46.03 45.1 45.1 45.2 55.87 55.76 56.51 55.7 55.8 55.9
14/11/2023 05:13:43 44.99 45.05 46.03 45.1 45.1 45.2 55.99 56.09 56.51 55.7 55.8 55.9
14/11/2023 05:13:44 45.67 45.72 46.03 45.1 45.1 45.2 55.5 56.13 56.51 55.7 55.8 55.9
14/11/2023 05:13:45 45.07 45.44 46.03 45.1 45.1 45.2 56.52 56.26 56.42 55.7 55.8 55.9
14/11/2023 05:13:46 45.87 45.77 46.03 45.1 45.1 45.2 55.78 56.16 56.39 55.7 55.8 55.9
14/11/2023 05:13:47 44.4 45.79 46.03 45.1 45.1 45.2 55.57 56.05 56.39 55.7 55.8 55.9
14/11/2023 05:13:48 45.09 45.46 46.03 45.1 45.1 45.2 55.97 56.06 56.39 55.7 55.8 55.9
14/11/2023 05:13:49 44.31 45.22 46.03 45.1 45.1 45.2 55.38 55.96 56.39 55.7 55.8 55.9
14/11/2023 05:13:50 45.16 45.08 46.03 45.1 45.1 45.2 55.69 55.8 56.39 55.7 55.8 55.9
14/11/2023 05:13:51 44.05 45.06 46.03 45.1 45.1 45.2 55.12 55.84 56.39 55.7 55.8 55.9
14/11/2023 05:13:52 44.72 45.03 46.03 45.1 45.1 45.2 55.97 55.85 56.39 55.7 55.8 55.9
14/11/2023 05:13:53 45.05 45.04 46.03 45.1 45.1 45.2 55.56 55.88 56.39 55.7 55.8 55.9
14/11/2023 05:13:54 46.42 46.09 46.09 45.1 45.1 45.2 55.58 55.88 56.39 55.7 55.8 55.9
14/11/2023 05:13:55 44.61 46.1 46.1 45.1 45.1 45.2 55.38 55.55 56.39 55.7 55.8 55.9
14/11/2023 05:13:56 45.34 45.78 46.1 45.1 45.1 45.2 55.99 55.96 56.39 55.7 55.8 55.9
14/11/2023 05:13:57 45.37 45.59 46.1 45.1 45.1 45.2 55.77 55.9 56.39 55.7 55.8 55.9
14/11/2023 05:13:58 44.62 45.39 46.1 45.1 45.1 45.2 55.86 55.94 56.39 55.7 55.8 55.9
14/11/2023 05:13:59 45.35 45.37 46.1 45.1 45.1 45.2 55.23 55.87 56.39 55.7 55.8 55.9
14/11/2023 05:14:00 45.03 45.3 46.1 45.1 45.1 45.2 55.17 55.43 56.33 55.7 55.8 55.9
14/11/2023 05:14:01 45.66 45.68 46.1 45.1 45.1 45.2 55.9 55.84 56.33 55.7 55.8 55.9
14/11/2023 05:14:02 45.69 45.92 46.1 45.1 45.1 45.2 56.3 56.18 56.33 55.7 55.8 55.9
14/11/2023 05:14:03 45.43 45.79 46.1 45.1 45.1 45.2 55.24 56.04 56.33 55.7 55.8 55.9
14/11/2023 05:14:04 44.84 45.59 46.1 45.1 45.1 45.2 55.75 55.9 56.26 55.7 55.8 55.9
14/11/2023 05:14:05 44.27 45.23 46.1 45.1 45.1 45.2 55.2 55.94 56.26 55.7 55.8 55.9
14/11/2023 05:14:06 45.7 45.47 46.1 45.1 45.1 45.2 55.5 55.74 56.26 55.7 55.8 55.9
14/11/2023 05:14:07 44.81 45.32 46.1 45.1 45.1 45.2 55.34 55.61 56.26 55.7 55.8 55.9
14/11/2023 05:14:08 44.67 45.2 46.1 45.1 45.1 45.2 55.78 55.88 56.26 55.7 55.8 55.9
14/11/2023 05:14:09 44.19 44.92 46.1 45.1 45.1 45.2 54.9 55.51 56.26 55.7 55.8 55.9
14/11/2023 05:14:10 45.7 45.41 46.1 45.1 45.1 45.2 55.63 55.62 56.26 55.7 55.8 55.9
14/11/2023 05:14:11 44.85 45.33 46.1 45.1 45.1 45.2 55.56 55.72 56.26 55.7 55.8 55.9
14/11/2023 05:14:12 43.99 45.1 46.1 45.1 45.1 45.2 56.01 56.1 56.26 55.7 55.8 55.9
14/11/2023 05:14:13 45.86 45.65 46.1 45.1 45.1 45.2 55.21 55.82 56.26 55.7 55.8 55.9
14/11/2023 05:14:14 44.96 45.69 46.1 45.1 45.1 45.2 56.04 55.86 56.26 55.7 55.8 55.9
14/11/2023 05:14:15 44.99 45.34 46.1 45.1 45.1 45.2 55.88 56.02 56.18 55.7 55.8 55.9
14/11/2023 05:14:16 45.96 45.83 46.1 45.1 45.1 45.2 55.53 55.85 56.18 55.7 55.8 55.9
14/11/2023 05:14:17 44.42 45.76 46.1 45.1 45.1 45.2 56.1 56.06 56.18 55.7 55.8 55.9
14/11/2023 05:14:18 44.46 45.24 46.1 45.1 45.1 45.2 55.78 56.04 56.18 55.7 55.8 55.9
14/11/2023 05:14:19 44.61 44.99 46.1 45.1 45.1 45.2 55.24 55.83 56.18 55.7 55.8 55.9
14/11/2023 05:14:20 44.85 45.01 46.1 45.1 45.1 45.2 55.14 55.69 56.18 55.7 55.8 55.9
14/11/2023 05:14:21 44.74 45.36 46.1 45.1 45.1 45.2 55.99 55.84 56.18 55.7 55.8 55.9
14/11/2023 05:14:22 44.08 45.06 46.1 45.1 45.1 45.2 55.59 55.82 56.18 55.7 55.8 55.9
14/11/2023 05:14:23 45.11 45.2 46.1 45.1 45.1 45.2 55.58 55.83 56.18 55.7 55.8 55.9
14/11/2023 05:14:24 44.13 45 46.1 45.1 45.1 45.2 55.51 55.72 56.18 55.7 55.8 55.9
14/11/2023 05:14:25 45.1 44.95 45.92 45.1 45.1 45.2 55.21 55.82 56.18 55.7 55.8 55.9
14/11/2023 05:14:26 43.75 45.25 45.92 45.1 45.1 45.2 55.8 55.76 56.18 55.7 55.8 55.9
14/11/2023 05:14:27 44.38 44.64 45.92 45.1 45.1 45.2 56.05 55.94 56.18 55.7 55.8 55.9
14/11/2023 05:14:28 44.87 44.98 45.92 45.1 45.1 45.2 55.87 56.06 56.18 55.7 55.8 55.9
14/11/2023 05:14:29 45.37 45.29 45.92 45.1 45.1 45.2 55.17 55.95 56.18 55.7 55.8 55.9
14/11/2023 05:14:30 45.27 45.53 45.92 45.1 45.1 45.2 55.53 55.71 56.18 55.7 55.8 55.9
14/11/2023 05:14:31 45.8 45.77 45.92 45.1 45.1 45.2 55.37 55.66 56.18 55.7 55.8 55.9
14/11/2023 05:14:32 43.67 45.69 45.83 45.1 45.1 45.2 55.19 55.46 56.1 55.7 55.8 55.9
14/11/2023 05:14:33 44.31 45.08 45.83 45.1 45.1 45.2 55.51 55.55 56.1 55.7 55.8 55.9
14/11/2023 05:14:34 44.96 44.76 45.83 45.1 45.1 45.2 55.61 55.65 56.1 55.7 55.8 55.9
14/11/2023 05:14:35 44.89 45.09 45.83 45.1 45.1 45.2 55.72 55.78 56.1 55.7 55.8 55.9
14/11/2023 05:14:36 44.46 44.97 45.83 45.1 45.1 45.2 55.47 55.71 56.1 55.7 55.8 55.9
14/11/2023 05:14:37 44.4 44.92 45.83 45.1 45.1 45.2 55.01 55.56 56.1 55.7 55.8 55.9
14/11/2023 05:14:38 45.01 45.42 45.83 45.1 45.1 45.2 56.02 55.82 56.1 55.7 55.8 55.9
14/11/2023 05:14:39 45.78 45.51 45.83 45.1 45.1 45.2 55.66 56 56.1 55.7 55.8 55.9
14/11/2023 05:14:40 44.74 45.38 45.83 45.1 45.1 45.2 55.72 55.87 56.1 55.7 55.8 55.9
14/11/2023 05:14:41 45.46 45.77 45.83 45.1 45.1 45.2 55.21 55.86 56.1 55.7 55.8 55.9
14/11/2023 05:14:42 45.68 45.61 45.83 45.1 45.1 45.2 56.56 56.29 56.29 55.7 55.8 55.9
14/11/2023 05:14:43 44.68 45.57 45.83 45.1 45.1 45.2 55.46 56.26 56.29 55.7 55.8 55.9
14/11/2023 05:14:44 45.15 45.71 45.83 45.1 45.1 45.2 55.51 55.91 56.29 55.7 55.8 55.9
14/11/2023 05:14:45 45.24 45.5 45.83 45.1 45.1 45.2 55.96 56.11 56.29 55.7 55.8 55.9
14/11/2023 05:14:46 44.86 45.12 45.77 45.1 45.1 45.2 55.69 55.91 56.29 55.7 55.8 55.9
14/11/2023 05:14:47 44.71 45.05 45.77 45.1 45.1 45.2 55.85 56.01 56.29 55.7 55.8 55.9
14/11/2023 05:14:48 44.42 44.97 45.77 45.1 45.1 45.2 55.47 55.84 56.29 55.7 55.8 55.9
14/11/2023 05:14:49 45.74 45.5 45.77 45.1 45.1 45.2 55.86 56.03 56.29 55.7 55.8 55.9
14/11/2023 05:14:50 46.08 46.02 46.02 45.1 45.1 45.2 55.98 55.99 56.29 55.7 55.8 55.9
14/11/2023 05:14:51 44.83 45.99 46.02 45.1 45.1 45.2 55.31 55.95 56.29 55.7 55.8 55.9
14/11/2023 05:14:52 44.59 45.37 46.02 45.1 45.1 45.2 55.66 55.89 56.29 55.7 55.8 55.9
14/11/2023 05:14:53 45.42 45.24 46.02 45.1 45.1 45.2 55.97 55.9 56.29 55.7 55.8 55.9
14/11/2023 05:14:54 45.37 45.6 46.02 45.1 45.1 45.2 56.16 56.17 56.29 55.7 55.8 55.9
14/11/2023 05:14:55 44.93 45.33 46.02 45.1 45.1 45.2 55.96 56.25 56.29 55.7 55.8 55.9
14/11/2023 05:14:56 44.58 45.32 46.02 45.1 45.1 45.2 56.11 56.32 56.32 55.7 55.8 55.9
14/11/2023 05:14:57 44.5 45.15 46.02 45.1 45.1 45.2 55.44 56.12 56.32 55.7 55.8 55.9
14/11/2023 05:14:58 44.84 45.22 46.02 45.1 45.1 45.2 55.98 55.95 56.32 55.7 55.8 55.9
14/11/2023 05:14:59 45.55 45.38 46.02 45.1 45.1 45.2 55.38 55.98 56.32 55.7 55.8 55.9
14/11/2023 05:15:00 45.15 45.35 46.02 45.1 45.1 45.2 55.56 55.81 56.32 55.7 55.8 55.9
14/11/2023 05:15:01 46.61 46.19 46.19 45.1 45.1 45.2 56.44 56.21 56.32 55.7 55.8 55.9
14/11/2023 05:15:02 43.04 46.28 46.28 45.1 45.1 45.2 55.3 56.11 56.32 55.7 55.8 55.9
14/11/2023 05:15:03 44.5 44.97 46.28 45.1 45.1 45.2 55.32 55.6 56.32 55.7 55.8 55.9
14/11/2023 05:15:04 45.5 45.19 46.28 45.1 45.1 45.2 56.02 55.94 56.32 55.7 55.8 55.9
14/11/2023 05:15:05 44.93 45.52 46.28 45.1 45.1 45.2 55.27 55.82 56.32 55.7 55.8 55.9
14/11/2023 05:15:06 44.11 45.06 46.28 45.1 45.1 45.2 55.35 55.61 56.32 55.7 55.8 55.9
14/11/2023 05:15:07 44.88 44.93 46.28 45.1 45.1 45.2 55.22 55.53 56.32 55.7 55.8 55.9
14/11/2023 05:15:08 44.24 44.7 46.28 45.1 45.1 45.2 55.26 55.43 56.32 55.7 55.8 55.9
14/11/2023 05:15:09 45.52 45.26 46.28 45.1 45.1 45.2 55.5 55.5 56.32 55.7 55.8 55.9
14/11/2023 05:15:10 44.35 45.44 46.28 45 45.1 45.2 55.51 55.6 56.32 55.7 55.8 55.9
14/11/2023 05:15:11 45.6 45.46 46.28 45 45.1 45.2 55.9 55.85 56.32 55.7 55.8 55.9
14/11/2023 05:15:12 44.53 45.5 46.28 45 45.1 45.2 54.56 55.69 56.32 55.7 55.8 55.9
14/11/2023 05:15:13 44.29 45.03 46.28 45 45.1 45.2 55.53 55.42 56.32 55.7 55.8 55.9
14/11/2023 05:15:14 44.27 44.97 46.28 45 45.1 45.2 56.36 56.26 56.32 55.7 55.8 55.9
14/11/2023 05:15:15 45.81 45.47 46.28 45 45.1 45.2 55.05 56.06 56.32 55.7 55.8 55.9
14/11/2023 05:15:16 46.77 46.56 46.56 45.1 45.1 45.2 56.13 56.02 56.32 55.7 55.8 55.9
14/11/2023 05:15:17 45.65 46.38 46.56 45.1 45.1 45.2 55.94 56.09 56.32 55.7 55.8 55.9
14/11/2023 05:15:18 45.18 45.79 46.56 45.1 45.1 45.2 55.74 56.02 56.32 55.7 55.8 55.9
14/11/2023 05:15:19 45.41 45.66 46.56 45.1 45.1 45.2 55.81 55.93 56.32 55.7 55.8 55.9
14/11/2023 05:15:20 44.18 45.68 46.56 45.1 45.1 45.2 55.53 55.98 56.32 55.7 55.8 55.9
14/11/2023 05:15:21 43.81 44.83 46.56 45 45.1 45.2 55.07 55.74 56.32 55.7 55.8 55.9
14/11/2023 05:15:22 44.72 44.92 46.56 45.1 45.1 45.2 55.78 55.71 56.32 55.7 55.8 55.9
14/11/2023 05:15:23 45.91 45.51 46.56 45.1 45.1 45.2 55.84 55.88 56.32 55.7 55.8 55.9
14/11/2023 05:15:24 44.86 45.44 46.56 45.1 45.1 45.2 56 56.06 56.32 55.7 55.8 55.9
14/11/2023 05:15:25 44.9 45.31 46.56 45.1 45.1 45.2 55.55 55.98 56.32 55.7 55.8 55.9
14/11/2023 05:15:26 44.84 45.15 46.56 45.1 45.1 45.2 55.96 55.96 56.26 55.7 55.8 55.9
14/11/2023 05:15:27 44.97 45.23 46.56 45.1 45.1 45.2 55.47 56.05 56.26 55.7 55.8 55.9
14/11/2023 05:15:28 45.47 46.04 46.56 45.1 45.1 45.2 55.93 56.05 56.26 55.7 55.8 55.9
14/11/2023 05:15:29 44.89 45.5 46.56 45.1 45.1 45.2 55.9 55.93 56.26 55.7 55.8 55.9
14/11/2023 05:15:30 44.86 45.24 46.56 45.1 45.1 45.2 55.62 56.2 56.26 55.7 55.8 55.9
14/11/2023 05:15:31 45.26 45.51 46.56 45 45.1 45.2 55.83 55.86 56.26 55.7 55.8 55.9
14/11/2023 05:15:32 44.34 45.34 46.56 45.1 45.1 45.2 55.58 55.94 56.26 55.7 55.8 55.9
14/11/2023 05:15:33 45.07 45.08 46.56 45.1 45.1 45.2 54.85 55.65 56.26 55.7 55.8 55.9
14/11/2023 05:15:34 44.45 45.15 46.56 45.1 45.1 45.2 55.35 55.43 56.26 55.7 55.8 55.9
14/11/2023 05:15:35 44.16 45.39 46.56 45 45.1 45.2 56.1 56 56.26 55.7 55.8 55.9
14/11/2023 05:15:36 44.65 44.79 46.56 45 45.1 45.2 56.06 56.13 56.26 55.7 55.8 55.9
14/11/2023 05:15:37 45.47 45.39 46.56 45 45.1 45.2 56.58 56.69 56.69 55.7 55.8 55.9
14/11/2023 05:15:38 45.27 45.76 46.56 45 45.1 45.2 55.74 56.23 56.69 55.7 55.8 55.9
14/11/2023 05:15:39 44.72 45.45 46.56 45 45.1 45.2 56.15 56.32 56.69 55.7 55.8 55.9
14/11/2023 05:15:40 45.76 45.59 46.56 45 45.1 45.2 55.48 56.25 56.69 55.7 55.8 55.9
14/11/2023 05:15:41 45.56 45.82 46.56 45 45.1 45.2 55.22 55.75 56.69 55.7 55.8 55.9
14/11/2023 05:15:42 46.07 46.09 46.56 45 45.1 45.2 56.02 55.91 56.69 55.7 55.8 55.9
14/11/2023 05:15:43 45.58 45.98 46.56 45.1 45.1 45.2 55.92 56.08 56.69 55.7 55.8 55.9
14/11/2023 05:15:44 44.11 45.8 46.56 45.1 45.1 45.2 55.9 56.11 56.69 55.7 55.8 55.9
14/11/2023 05:15:45 44.47 45.1 46.56 45.1 45.1 45.2 55.73 55.94 56.69 55.7 55.8 55.9
14/11/2023 05:15:46 44.67 44.97 46.38 45.1 45.1 45.2 55.07 55.81 56.69 55.7 55.8 55.9
14/11/2023 05:15:47 45.01 45.14 46.09 45.1 45.1 45.2 55.87 55.78 56.69 55.7 55.8 55.9
14/11/2023 05:15:48 44.12 44.92 46.09 45.1 45.1 45.2 56.6 56.36 56.69 55.7 55.8 55.9
14/11/2023 05:15:49 44.17 44.59 46.09 45 45.1 45.2 55.46 56.26 56.69 55.7 55.8 55.9
14/11/2023 05:15:50 45.1 44.99 46.09 45.1 45.1 45.2 56.09 56.18 56.69 55.7 55.8 55.9
14/11/2023 05:15:51 45 45.08 46.09 45.1 45.1 45.2 55.94 56.2 56.69 55.7 55.8 55.9
14/11/2023 05:15:52 45.7 45.73 46.09 45.1 45.1 45.2 55.41 56.19 56.69 55.7 55.8 55.9
14/11/2023 05:15:53 45.04 45.76 46.09 45.1 45.1 45.2 56.31 56.17 56.69 55.7 55.8 55.9
14/11/2023 05:15:54 46.37 46.11 46.11 45.1 45.1 45.2 55.86 56.18 56.69 55.7 55.8 55.9
14/11/2023 05:15:55 45.39 46.14 46.14 45.1 45.1 45.2 55.7 55.95 56.69 55.7 55.8 55.9
14/11/2023 05:15:56 44.97 45.82 46.14 45.1 45.1 45.2 55.55 55.85 56.69 55.7 55.8 55.9
14/11/2023 05:15:57 45.45 45.64 46.14 45.1 45.1 45.2 56.28 56.16 56.69 55.7 55.8 55.9
14/11/2023 05:15:58 45.47 45.77 46.14 45.1 45.1 45.2 55.43 56.12 56.69 55.7 55.8 55.9
14/11/2023 05:15:59 44.65 45.69 46.14 45.1 45.1 45.2 56.5 56.27 56.69 55.7 55.8 55.9
14/11/2023 05:16:00 45.85 45.82 46.14 45.1 45.1 45.2 55.82 56.26 56.69 55.7 55.8 55.9
14/11/2023 05:16:01 44.54 45.66 46.14 45.1 45.1 45.2 56.24 56.35 56.69 55.7 55.8 55.9
14/11/2023 05:16:02 44.86 45.27 46.14 45.1 45.1 45.2 55.76 56.29 56.69 55.7 55.8 55.9
14/11/2023 05:16:03 44.59 44.99 46.14 45.1 45.1 45.2 56.7 56.74 56.74 55.7 55.8 55.9
14/11/2023 05:16:04 45.49 45.44 46.14 45.1 45.1 45.2 56.52 56.69 56.74 55.7 55.8 55.9
14/11/2023 05:16:05 44.78 45.69 46.14 45.1 45.1 45.2 55.75 56.47 56.74 55.7 55.8 55.9
14/11/2023 05:16:06 45.38 45.41 46.14 45.1 45.1 45.2 55.27 55.94 56.74 55.7 55.8 55.9
14/11/2023 05:16:07 45.4 45.7 46.14 45.1 45.1 45.2 55.84 55.85 56.74 55.7 55.8 55.9
14/11/2023 05:16:08 45.04 45.46 46.14 45.1 45.1 45.2 55.53 55.79 56.74 55.7 55.8 55.9
14/11/2023 05:16:09 45.52 45.81 46.14 45.1 45.1 45.2 55.66 55.78 56.74 55.7 55.8 55.9
14/11/2023 05:16:10 43.84 45.43 46.14 45.1 45.1 45.2 55.56 55.8 56.74 55.7 55.8 55.9
14/11/2023 05:16:11 44.47 45.03 46.14 45.1 45.1 45.2 55.87 56.17 56.74 55.7 55.8 55.9
14/11/2023 05:16:12 45.07 45.02 46.14 45.1 45.1 45.2 55.73 55.92 56.74 55.7 55.8 55.9
14/11/2023 05:16:13 46.75 46.32 46.32 45.1 45.1 45.2 55.78 55.94 56.74 55.7 55.8 55.9
14/11/2023 05:16:14 44.93 46.23 46.32 45.1 45.1 45.2 55.48 55.85 56.74 55.7 55.8 55.9
14/11/2023 05:16:15 45.65 45.85 46.32 45.1 45.1 45.2 55.74 55.73 56.74 55.7 55.8 55.9
14/11/2023 05:16:16 44.93 45.78 46.32 45.1 45.1 45.2 56.08 56 56.74 55.7 55.8 55.9
14/11/2023 05:16:17 44.92 45.58 46.32 45.1 45.1 45.2 56.15 56.21 56.74 55.7 55.8 55.9
14/11/2023 05:16:18 43.77 45.16 46.32 45.1 45.1 45.2 55.62 56.32 56.74 55.7 55.8 55.9
14/11/2023 05:16:19 45.67 45.38 46.32 45.1 45.1 45.2 56.02 56.04 56.74 55.7 55.8 55.9
14/11/2023 05:16:20 44.8 45.4 46.32 45.1 45.1 45.2 56.19 56.19 56.74 55.7 55.8 55.9
14/11/2023 05:16:21 45.22 45.36 46.32 45.1 45.1 45.2 55.77 56.08 56.74 55.7 55.8 55.9
14/11/2023 05:16:22 44.55 45.23 46.32 45.1 45.1 45.2 56.04 56.26 56.74 55.7 55.8 55.9
14/11/2023 05:16:23 45 45.1 46.32 45.1 45.1 45.2 55.73 56.12 56.74 55.7 55.8 55.9
14/11/2023 05:16:24 45.33 45.32 46.32 45.1 45.1 45.2 55.87 55.95 56.74 55.7 55.8 55.9
14/11/2023 05:16:25 44.84 45.48 46.32 45.1 45.1 45.2 54.81 55.95 56.74 55.7 55.8 55.9
14/11/2023 05:16:26 45.86 45.8 46.32 45.1 45.1 45.2 55.92 55.76 56.74 55.7 55.8 55.9
14/11/2023 05:16:27 45.34 45.84 46.32 45.1 45.1 45.2 55.58 55.86 56.74 55.7 55.8 55.9
14/11/2023 05:16:28 45.47 45.71 46.32 45.1 45.1 45.2 56.18 56.03 56.74 55.7 55.8 55.9
14/11/2023 05:16:29 45.73 45.95 46.32 45.1 45.1 45.2 55.8 56.16 56.74 55.7 55.8 55.9
14/11/2023 05:16:30 44.3 45.94 46.32 45.1 45.1 45.2 54.83 55.97 56.74 55.7 55.8 55.9
14/11/2023 05:16:31 44.51 44.62 46.32 45.1 45.1 45.2 55.21 55.39 56.74 55.7 55.8 55.9
14/11/2023 05:16:32 43.99 44.86 46.32 45.1 45.1 45.2 56.29 56.04 56.74 55.7 55.8 55.9
14/11/2023 05:16:33 45.97 45.51 46.32 45.1 45.1 45.2 56.1 56.03 56.69 55.7 55.8 55.9
14/11/2023 05:16:34 44.74 45.73 46.32 45.1 45.1 45.2 55.81 56.08 56.47 55.7 55.8 55.9
14/11/2023 05:16:35 45.24 45.54 46.32 45.1 45.1 45.2 56.18 56.19 56.32 55.7 55.8 55.9
14/11/2023 05:16:36 44.45 45.03 46.32 45.1 45.1 45.2 55.83 56.16 56.32 55.7 55.8 55.9
14/11/2023 05:16:37 45.04 45.36 46.32 45.1 45.1 45.2 55.81 56.16 56.32 55.7 55.8 55.9
14/11/2023 05:16:38 45.15 45.16 46.32 45.1 45.1 45.2 56.16 56.21 56.32 55.7 55.8 55.9
14/11/2023 05:16:39 44.74 45.47 46.32 45.1 45.1 45.2 55.84 56.16 56.32 55.7 55.8 55.9
14/11/2023 05:16:40 45.5 45.43 46.32 45.1 45.1 45.2 55.37 55.84 56.32 55.7 55.8 55.9
14/11/2023 05:16:41 44.23 45.54 46.32 45.1 45.1 45.2 55.31 55.79 56.32 55.7 55.8 55.9
14/11/2023 05:16:42 45.05 44.95 46.32 45.1 45.1 45.2 56.05 55.92 56.32 55.7 55.8 55.9
14/11/2023 05:16:43 44.38 44.88 46.23 45.1 45.1 45.2 55.16 55.96 56.32 55.7 55.8 55.9
14/11/2023 05:16:44 44.97 45.4 45.95 45.1 45.1 45.2 56.31 56 56.32 55.7 55.8 55.9
14/11/2023 05:16:45 44.72 45.22 45.95 45.1 45.1 45.2 55.39 55.93 56.32 55.7 55.8 55.9
14/11/2023 05:16:46 45.88 45.52 45.95 45.1 45.1 45.2 55.41 55.94 56.32 55.7 55.8 55.9
14/11/2023 05:16:47 45.57 45.75 45.95 45.1 45.1 45.2 55.64 55.74 56.32 55.7 55.8 55.9
14/11/2023 05:16:48 44.99 45.88 45.95 45.1 45.1 45.2 55.93 55.94 56.26 55.7 55.8 55.9
14/11/2023 05:16:49 44.62 45.41 45.95 45.1 45.1 45.2 56.18 56.19 56.26 55.7 55.8 55.9
14/11/2023 05:16:50 45.34 45.45 45.95 45.1 45.1 45.2 55.77 56.2 56.26 55.7 55.8 55.9
14/11/2023 05:16:51 45.32 45.48 45.95 45.1 45.1 45.2 56.18 56.15 56.26 55.7 55.8 55.9
14/11/2023 05:16:52 43.02 45.47 45.95 45.1 45.1 45.2 55.71 56.15 56.21 55.7 55.8 55.9
14/11/2023 05:16:53 44.78 44.65 45.95 45.1 45.1 45.2 55.32 56 56.21 55.7 55.8 55.9
14/11/2023 05:16:54 45.83 45.51 45.95 45.1 45.1 45.2 55.85 55.92 56.21 55.7 55.8 55.9
14/11/2023 05:16:55 46.22 46.32 46.32 45.1 45.1 45.2 55.78 55.86 56.21 55.7 55.8 55.9
14/11/2023 05:16:56 45.61 46.02 46.32 45.1 45.1 45.2 55.96 55.92 56.21 55.7 55.8 55.9
14/11/2023 05:16:57 45.04 46.07 46.32 45.1 45.1 45.2 55.65 56.13 56.21 55.7 55.8 55.9
14/11/2023 05:16:58 45.56 45.93 46.32 45.1 45.1 45.2 55.74 55.84 56.21 55.7 55.8 55.9
14/11/2023 05:16:59 45.81 45.97 46.32 45.1 45.1 45.2 55.68 55.91 56.21 55.7 55.8 55.9
14/11/2023 05:17:00 45.36 45.75 46.32 45.1 45.1 45.2 55.93 55.92 56.21 55.7 55.8 55.9
14/11/2023 05:17:01 45.62 46.03 46.32 45.1 45.1 45.2 55.13 55.86 56.21 55.7 55.8 55.9
14/11/2023 05:17:02 45.35 45.92 46.32 45.1 45.1 45.2 55.77 55.96 56.21 55.7 55.8 55.9
14/11/2023 05:17:03 45.02 45.45 46.32 45.1 45.1 45.2 56.02 55.92 56.21 55.7 55.8 55.9
14/11/2023 05:17:04 44.83 45.32 46.32 45.1 45.1 45.2 55.01 56.02 56.21 55.7 55.8 55.9
14/11/2023 05:17:05 44.78 45.27 46.32 45.1 45.1 45.2 55.73 55.69 56.21 55.7 55.8 55.9
14/11/2023 05:17:06 45.56 45.71 46.32 45.1 45.1 45.2 55.45 55.61 56.21 55.7 55.8 55.9
14/11/2023 05:17:07 45.19 45.34 46.32 45.1 45.1 45.2 55.85 55.91 56.21 55.7 55.8 55.9
14/11/2023 05:17:08 45.29 45.77 46.32 45.1 45.1 45.2 55.44 55.95 56.2 55.7 55.8 55.9
14/11/2023 05:17:09 45.33 45.55 46.32 45.1 45.1 45.2 56.34 56.11 56.2 55.7 55.8 55.9
14/11/2023 05:17:10 45.95 46.02 46.32 45.1 45.1 45.2 55.38 56.09 56.2 55.7 55.8 55.9
14/11/2023 05:17:11 45.37 45.97 46.32 45.1 45.1 45.2 55.89 55.86 56.2 55.7 55.8 55.9
14/11/2023 05:17:12 44.26 45.46 46.32 45.1 45.1 45.2 54.86 55.84 56.2 55.7 55.8 55.9
14/11/2023 05:17:13 44.2 44.81 46.32 45.1 45.1 45.2 55.4 55.63 56.2 55.7 55.8 55.9
14/11/2023 05:17:14 45.71 45.38 46.32 45.1 45.1 45.2 55.51 55.67 56.2 55.7 55.8 55.9
14/11/2023 05:17:15 44.41 45.29 46.32 45.1 45.1 45.2 56.05 55.88 56.2 55.7 55.8 55.9
14/11/2023 05:17:16 45.95 45.76 46.32 45.1 45.1 45.2 55.96 56.23 56.23 55.7 55.8 55.9
14/11/2023 05:17:17 45.72 46.21 46.32 45.1 45.1 45.2 54.79 55.93 56.23 55.7 55.8 55.9
14/11/2023 05:17:18 45.61 45.87 46.32 45.1 45.1 45.2 55.74 55.66 56.23 55.7 55.8 55.9
14/11/2023 05:17:19 44.02 45.73 46.32 45.1 45.1 45.2 55.78 55.87 56.23 55.7 55.8 55.9
14/11/2023 05:17:20 45.59 45.52 46.32 45.1 45.1 45.2 56.33 56.19 56.23 55.7 55.8 55.9
14/11/2023 05:17:21 45.84 45.97 46.32 45.1 45.1 45.2 55.68 56.27 56.27 55.7 55.8 55.9
14/11/2023 05:17:22 44.37 45.62 46.32 45.1 45.1 45.2 55.58 55.89 56.27 55.7 55.8 55.9
14/11/2023 05:17:23 44.17 45.14 46.32 45.1 45.1 45.2 55.68 55.75 56.27 55.7 55.8 55.9
14/11/2023 05:17:24 45.57 45.34 46.32 45.1 45.1 45.2 55.32 55.85 56.27 55.7 55.8 55.9
14/11/2023 05:17:25 45.5 45.65 46.21 45.1 45.1 45.2 55.77 55.72 56.27 55.7 55.8 55.9
14/11/2023 05:17:26 45.43 45.65 46.21 45.1 45.1 45.2 55.81 55.95 56.27 55.7 55.8 55.9
14/11/2023 05:17:27 45.96 45.94 46.21 45.1 45.1 45.2 55.91 55.98 56.27 55.7 55.8 55.9
14/11/2023 05:17:28 45.71 45.95 46.21 45.1 45.1 45.2 55.7 55.93 56.27 55.7 55.8 55.9
14/11/2023 05:17:29 45.07 46.01 46.21 45.1 45.1 45.2 55.65 55.87 56.27 55.7 55.8 55.9
14/11/2023 05:17:30 44.72 45.94 46.21 45.1 45.1 45.2 55.93 56.01 56.27 55.7 55.8 55.9
14/11/2023 05:17:31 44.2 45.2 46.21 45.1 45.1 45.2 56.02 56.13 56.27 55.7 55.8 55.9
14/11/2023 05:17:32 45.54 45.36 46.21 45.1 45.1 45.2 55.76 56.01 56.27 55.7 55.8 55.9
14/11/2023 05:17:33 45.76 45.7 46.21 45.1 45.1 45.2 55.49 55.92 56.27 55.7 55.8 55.9
14/11/2023 05:17:34 45.71 45.84 46.21 45.1 45.1 45.2 56.33 56.17 56.27 55.7 55.8 55.9
14/11/2023 05:17:35 45.67 45.97 46.21 45.1 45.1 45.2 55.63 56.1 56.27 55.7 55.8 55.9
14/11/2023 05:17:36 44.61 45.91 46.21 45.1 45.1 45.2 55.9 56.04 56.27 55.7 55.8 55.9
14/11/2023 05:17:37 45.32 45.39 46.21 45.1 45.1 45.2 55.35 55.89 56.27 55.7 55.8 55.9
14/11/2023 05:17:38 46.01 45.9 46.21 45.1 45.1 45.2 55.73 55.77 56.27 55.7 55.8 55.9
14/11/2023 05:17:39 43.69 45.95 46.21 45.1 45.1 45.2 55.38 55.74 56.27 55.7 55.8 55.9
14/11/2023 05:17:40 45.03 45.21 46.21 45.1 45.1 45.2 55.42 55.69 56.27 55.7 55.8 55.9
14/11/2023 05:17:41 46.05 45.73 46.21 45.1 45.1 45.2 56.08 55.94 56.27 55.7 55.8 55.9
14/11/2023 05:17:42 45.08 45.86 46.21 45.1 45.1 45.2 55.9 55.99 56.27 55.7 55.8 55.9
14/11/2023 05:17:43 44.98 45.45 46.21 45.1 45.1 45.2 55.6 55.96 56.27 55.7 55.8 55.9
14/11/2023 05:17:44 46.36 46.16 46.21 45.1 45.1 45.2 56.01 56.1 56.27 55.7 55.8 55.9
14/11/2023 05:17:45 44.91 45.98 46.21 45.1 45.1 45.2 55.68 56.16 56.27 55.7 55.8 55.9
14/11/2023 05:17:46 44.03 45.63 46.21 45.1 45.1 45.2 55.97 55.98 56.27 55.7 55.8 55.9
14/11/2023 05:17:47 44.82 45.11 46.16 45.1 45.1 45.2 55.29 55.94 56.27 55.7 55.8 55.9
14/11/2023 05:17:48 45.69 45.51 46.16 45.1 45.1 45.2 55.65 55.69 56.27 55.7 55.8 55.9
14/11/2023 05:17:49 44.33 45.59 46.16 45.1 45.1 45.2 55.9 55.97 56.27 55.7 55.8 55.9
14/11/2023 05:17:50 46.02 45.88 46.16 45.1 45.1 45.2 56.15 56.14 56.27 55.7 55.8 55.9
14/11/2023 05:17:51 45.74 46.23 46.23 45.1 45.1 45.2 56.1 56.43 56.43 55.7 55.8 55.9
14/11/2023 05:17:52 45.52 45.91 46.23 45.1 45.1 45.2 55.84 56.09 56.43 55.7 55.8 55.9
14/11/2023 05:17:53 44.81 45.65 46.23 45.1 45.1 45.2 55.65 56.18 56.43 55.7 55.8 55.9
14/11/2023 05:17:54 45.63 45.64 46.23 45.1 45.1 45.2 55.97 55.95 56.43 55.7 55.8 55.9
14/11/2023 05:17:55 44.85 45.53 46.23 45.1 45.1 45.2 55.92 56.08 56.43 55.7 55.8 55.9
14/11/2023 05:17:56 45.2 45.37 46.23 45.1 45.1 45.2 55.87 56.02 56.43 55.7 55.8 55.9
14/11/2023 05:17:57 44.11 45.41 46.23 45.1 45.1 45.2 55.83 56.15 56.43 55.7 55.8 55.9
14/11/2023 05:17:58 44.49 44.92 46.23 45.1 45.1 45.2 55.16 55.85 56.43 55.7 55.8 55.9
14/11/2023 05:17:59 45.75 45.48 46.23 45.1 45.1 45.2 55.82 55.76 56.43 55.7 55.8 55.9
14/11/2023 05:18:00 46.21 45.96 46.23 45.1 45.1 45.2 56.09 56.07 56.43 55.7 55.8 55.9
14/11/2023 05:18:01 45.62 46.14 46.23 45.1 45.1 45.2 56.96 57.03 57.03 55.7 55.8 55.9
14/11/2023 05:18:02 45 45.94 46.23 45.1 45.1 45.2 55.44 56.61 57.03 55.7 55.8 55.9
14/11/2023 05:18:03 45.92 46 46.23 45.1 45.1 45.2 55.46 55.76 57.03 55.7 55.8 55.9
14/11/2023 05:18:04 45.79 45.93 46.23 45.1 45.1 45.2 55.81 55.93 57.03 55.7 55.8 55.9
14/11/2023 05:18:05 45.24 45.88 46.23 45.1 45.1 45.2 55.9 56.03 57.03 55.7 55.8 55.9
14/11/2023 05:18:06 43.89 45.5 46.23 45.1 45.1 45.2 55.8 55.94 57.03 55.7 55.8 55.9
14/11/2023 05:18:07 45.08 45.47 46.23 45.1 45.1 45.2 55.74 55.87 57.03 55.7 55.8 55.9
14/11/2023 05:18:08 43.4 44.55 46.23 45.1 45.1 45.2 55.36 55.93 57.03 55.7 55.8 55.9
14/11/2023 05:18:09 44.74 44.82 46.23 45.1 45.1 45.2 55.39 55.77 57.03 55.7 55.8 55.9
14/11/2023 05:18:10 45.26 45.38 46.23 45.1 45.1 45.2 55.8 55.75 57.03 55.7 55.8 55.9
14/11/2023 05:18:11 44.54 45.16 46.23 45.1 45.1 45.2 55.44 55.78 57.03 55.7 55.8 55.9
14/11/2023 05:18:12 45.82 45.37 46.23 45.1 45.1 45.2 55.65 55.81 57.03 55.7 55.8 55.9
14/11/2023 05:18:13 45.68 45.72 46.23 45.1 45.1 45.2 56.35 56.27 57.03 55.7 55.8 55.9
14/11/2023 05:18:14 45.44 45.74 46.23 45.1 45.1 45.2 55.63 56.24 57.03 55.7 55.8 55.9
14/11/2023 05:18:15 44.88 45.55 46.23 45.1 45.1 45.2 55.13 55.87 57.03 55.7 55.8 55.9
14/11/2023 05:18:16 45.42 45.72 46.23 45.1 45.1 45.2 56.15 56.06 57.03 55.7 55.8 55.9
14/11/2023 05:18:17 45.91 45.85 46.23 45.1 45.1 45.2 55.46 55.75 57.03 55.7 55.8 55.9
14/11/2023 05:18:18 45.34 45.92 46.23 45.1 45.1 45.2 55.65 55.8 57.03 55.7 55.8 55.9
14/11/2023 05:18:19 44.67 45.76 46.23 45.1 45.1 45.2 55.13 55.6 57.03 55.7 55.8 55.9
14/11/2023 05:18:20 44.39 45.1 46.23 45.1 45.1 45.2 55.29 55.61 57.03 55.7 55.8 55.9
14/11/2023 05:18:21 45.02 45.15 46.14 45.1 45.1 45.2 56.26 55.98 57.03 55.7 55.8 55.9
14/11/2023 05:18:22 44.9 45.17 46.14 45.1 45.1 45.2 56.31 56.3 57.03 55.7 55.8 55.9
14/11/2023 05:18:23 45.53 45.4 46.14 45.1 45.1 45.2 55.7 56.21 57.03 55.7 55.8 55.9
14/11/2023 05:18:24 46.37 46.14 46.14 45.1 45.1 45.2 56.02 56.16 57.03 55.7 55.8 55.9
14/11/2023 05:18:25 44.96 46.15 46.15 45.1 45.1 45.2 55.55 55.9 57.03 55.7 55.8 55.9
14/11/2023 05:18:26 45.2 45.71 46.15 45.1 45.1 45.2 56.17 56.14 57.03 55.7 55.8 55.9
14/11/2023 05:18:27 44.97 45.51 46.15 45.1 45.1 45.2 55.67 56 57.03 55.7 55.8 55.9
14/11/2023 05:18:28 45.78 45.87 46.15 45.1 45.1 45.2 55.93 56.12 57.03 55.7 55.8 55.9
14/11/2023 05:18:29 44.91 45.68 46.15 45.1 45.1 45.2 55.78 56.13 57.03 55.7 55.8 55.9
14/11/2023 05:18:30 43.98 45.15 46.15 45.1 45.1 45.2 55.28 55.76 57.03 55.7 55.8 55.9
14/11/2023 05:18:31 44.59 44.79 46.15 45.1 45.1 45.2 55.63 55.84 56.61 55.7 55.8 55.9
14/11/2023 05:18:32 45.35 45.25 46.15 45.1 45.1 45.2 55.42 55.65 56.3 55.7 55.8 55.9
14/11/2023 05:18:33 43.62 45.4 46.15 45.1 45.1 45.2 55.76 55.87 56.3 55.7 55.8 55.9
14/11/2023 05:18:34 46.21 45.62 46.15 45.1 45.1 45.2 55.9 55.91 56.3 55.7 55.8 55.9
14/11/2023 05:18:35 44.98 45.72 46.15 45.1 45.1 45.2 55.83 56.02 56.3 55.7 55.8 55.9
14/11/2023 05:18:36 45.32 45.53 46.15 45.1 45.1 45.2 55.95 56.21 56.3 55.7 55.8 55.9
14/11/2023 05:18:37 45.26 45.65 46.15 45.1 45.1 45.2 55.25 55.91 56.3 55.7 55.8 55.9
14/11/2023 05:18:38 45.11 45.58 46.15 45.1 45.1 45.2 55.53 55.66 56.3 55.7 55.8 55.9
14/11/2023 05:18:39 44.47 45.28 46.15 45.1 45.1 45.2 56.25 56.23 56.3 55.7 55.8 55.9
14/11/2023 05:18:40 44.86 45.01 46.15 45.1 45.1 45.2 55.95 56.11 56.3 55.7 55.8 55.9
14/11/2023 05:18:41 44.02 45.02 46.15 45.1 45.1 45.2 56.28 56.5 56.5 55.7 55.8 55.9
14/11/2023 05:18:42 45.92 45.56 46.15 45.1 45.1 45.2 55.69 56.32 56.5 55.7 55.8 55.9
14/11/2023 05:18:43 45.32 45.76 46.15 45.1 45.1 45.2 56.36 56.46 56.5 55.7 55.8 55.9
14/11/2023 05:18:44 45.6 45.76 46.15 45.1 45.1 45.2 55.6 56.31 56.5 55.7 55.8 55.9
14/11/2023 05:18:45 44.68 45.74 46.15 45.1 45.1 45.2 55.63 55.83 56.5 55.7 55.8 55.9
14/11/2023 05:18:46 45.34 45.4 46.15 45.1 45.1 45.2 56.02 56.08 56.5 55.7 55.8 55.9
14/11/2023 05:18:47 46.34 46.22 46.22 45.1 45.1 45.2 55.61 56.01 56.5 55.7 55.8 55.9
14/11/2023 05:18:48 45.09 46.14 46.22 45.1 45.1 45.2 55.71 55.9 56.5 55.7 55.8 55.9
14/11/2023 05:18:49 45.7 45.89 46.22 45.1 45.1 45.2 55.9 56.12 56.5 55.7 55.8 55.9
14/11/2023 05:18:50 45.62 45.9 46.22 45.1 45.1 45.2 55.94 55.96 56.5 55.7 55.8 55.9
14/11/2023 05:18:51 44.65 45.78 46.22 45.1 45.1 45.2 55.07 55.87 56.5 55.7 55.8 55.9
14/11/2023 05:18:52 46.06 45.94 46.22 45.1 45.1 45.2 55.45 55.52 56.5 55.7 55.8 55.9
14/11/2023 05:18:53 44.8 45.91 46.22 45.1 45.1 45.2 56.15 55.97 56.5 55.7 55.8 55.9
14/11/2023 05:18:54 44.81 45.46 46.22 45.1 45.1 45.2 55.58 55.92 56.5 55.7 55.8 55.9
14/11/2023 05:18:55 44.87 45.22 46.22 45.1 45.1 45.2 55.86 56.15 56.5 55.7 55.8 55.9
14/11/2023 05:18:56 44.61 45.29 46.22 45.1 45.1 45.2 55.9 55.98 56.5 55.7 55.8 55.9
14/11/2023 05:18:57 45.21 45.31 46.22 45.1 45.1 45.2 55.67 55.99 56.5 55.7 55.8 55.9
14/11/2023 05:18:58 45.16 45.23 46.22 45.1 45.1 45.2 56.03 56.07 56.5 55.7 55.8 55.9
14/11/2023 05:18:59 44.64 45.6 46.22 45.1 45.1 45.2 55.44 56.12 56.5 55.7 55.8 55.9
14/11/2023 05:19:00 45.14 45.55 46.22 45.1 45.1 45.2 55.73 55.82 56.5 55.7 55.8 55.9
14/11/2023 05:19:01 46.01 45.86 46.22 45.1 45.1 45.2 55.7 55.73 56.5 55.7 55.8 55.9
14/11/2023 05:19:02 44.44 45.74 46.22 45.1 45.1 45.2 55.85 55.91 56.5 55.7 55.8 55.9
14/11/2023 05:19:03 45.21 45.23 46.22 45.1 45.1 45.2 55.73 56 56.5 55.7 55.8 55.9
14/11/2023 05:19:04 45.95 45.81 46.22 45.1 45.1 45.2 55.59 55.77 56.5 55.7 55.8 55.9
14/11/2023 05:19:05 45.65 46.03 46.22 45.1 45.1 45.2 55.6 55.86 56.5 55.7 55.8 55.9
14/11/2023 05:19:06 44.56 45.67 46.22 45.1 45.1 45.2 55.32 55.71 56.5 55.7 55.8 55.9
14/11/2023 05:19:07 45.55 45.79 46.22 45.1 45.1 45.2 55.9 55.86 56.5 55.7 55.8 55.9
14/11/2023 05:19:08 44.73 45.53 46.22 45.1 45.1 45.2 55.8 55.96 56.5 55.7 55.8 55.9
14/11/2023 05:19:09 45.1 45.2 46.22 45.1 45.1 45.2 55.38 55.8 56.5 55.7 55.8 55.9
14/11/2023 05:19:10 45.2 45.45 46.22 45.1 45.1 45.2 55.88 55.92 56.5 55.7 55.8 55.9
14/11/2023 05:19:11 44.77 45.26 46.22 45.1 45.1 45.2 55.94 55.93 56.46 55.7 55.8 55.9
14/11/2023 05:19:12 44.21 45.26 46.22 45.1 45.1 45.2 56 56.08 56.46 55.7 55.8 55.9
14/11/2023 05:19:13 44.96 45.03 46.22 45.1 45.1 45.2 56.14 56.42 56.42 55.7 55.8 55.9
14/11/2023 05:19:14 45.3 45.33 46.22 45.1 45.1 45.2 55.52 55.95 56.42 55.7 55.8 55.9
14/11/2023 05:19:15 45.29 45.51 46.22 45.1 45.1 45.2 55.61 55.85 56.42 55.7 55.8 55.9
14/11/2023 05:19:16 43.89 45.39 46.22 45.1 45.1 45.2 55.51 55.85 56.42 55.7 55.8 55.9
14/11/2023 05:19:17 44.85 44.84 46.14 45.1 45.1 45.2 55.8 55.87 56.42 55.7 55.8 55.9
14/11/2023 05:19:18 44.82 45.38 46.03 45.1 45.1 45.2 56.16 56.16 56.42 55.7 55.8 55.9
14/11/2023 05:19:19 45.37 45.64 46.03 45.1 45.1 45.2 55.35 56.05 56.42 55.7 55.8 55.9
14/11/2023 05:19:20 46.19 45.99 46.03 45.1 45.1 45.2 56.02 55.95 56.42 55.7 55.8 55.9
14/11/2023 05:19:21 44.42 46.12 46.12 45.1 45.1 45.2 56.15 56.24 56.42 55.8 55.8 55.9
14/11/2023 05:19:22 45.05 45.24 46.12 45.1 45.1 45.2 55.78 56.19 56.42 55.8 55.8 55.9
14/11/2023 05:19:23 45.35 45.54 46.12 45.1 45.1 45.2 55.68 56.24 56.42 55.8 55.8 55.9
14/11/2023 05:19:24 45.39 45.64 46.12 45.1 45.1 45.2 56.94 56.85 56.85 55.8 55.8 55.9
14/11/2023 05:19:25 45.02 45.62 46.12 45.1 45.1 45.2 55.67 56.47 56.85 55.8 55.8 55.9
14/11/2023 05:19:26 45.66 45.62 46.12 45.1 45.1 45.2 55.25 56.01 56.85 55.8 55.8 55.9
14/11/2023 05:19:27 45.09 45.85 46.12 45.1 45.1 45.2 55.92 56.06 56.85 55.8 55.8 55.9
14/11/2023 05:19:28 45.23 45.36 46.12 45.1 45.1 45.2 56.51 56.36 56.85 55.8 55.8 55.9
14/11/2023 05:19:29 44.59 45.56 46.12 45.1 45.1 45.2 56.44 56.69 56.85 55.8 55.8 55.9
14/11/2023 05:19:30 44.51 45.02 46.12 45.1 45.1 45.2 55.04 56.42 56.85 55.8 55.8 55.9
14/11/2023 05:19:31 44.79 45.05 46.12 45.1 45.1 45.2 56.02 56.1 56.85 55.8 55.8 55.9
14/11/2023 05:19:32 45.14 45.46 46.12 45.1 45.1 45.2 55.11 56.08 56.85 55.8 55.8 55.9
14/11/2023 05:19:33 45.3 45.47 46.12 45.1 45.1 45.2 56.25 56.07 56.85 55.8 55.8 55.9
14/11/2023 05:19:34 45.27 45.43 46.12 45.1 45.1 45.2 55.03 55.83 56.85 55.8 55.8 55.9
14/11/2023 05:19:35 45.31 45.59 46.12 45.1 45.1 45.2 56.41 56.23 56.85 55.8 55.8 55.9
14/11/2023 05:19:36 46.09 45.84 46.12 45.1 45.1 45.2 55.53 56.01 56.85 55.8 55.8 55.9
14/11/2023 05:19:37 45.52 45.77 46.12 45.1 45.1 45.2 55.16 55.8 56.85 55.8 55.8 55.9
14/11/2023 05:19:38 45.76 45.88 46.12 45.1 45.1 45.2 56.11 56.01 56.85 55.8 55.8 55.9
14/11/2023 05:19:39 45.6 45.84 46.12 45.1 45.1 45.2 56 56.1 56.85 55.8 55.8 55.9
14/11/2023 05:19:40 44.58 45.83 46.12 45.1 45.1 45.2 55.38 55.98 56.85 55.8 55.8 55.9
14/11/2023 05:19:41 44.9 45.5 46.12 45.1 45.1 45.2 56.6 56.47 56.85 55.8 55.8 55.9
14/11/2023 05:19:42 43.55 44.74 46.12 45.1 45.1 45.2 56 56.35 56.85 55.8 55.8 55.9
14/11/2023 05:19:43 45.74 45.31 46.12 45.1 45.1 45.2 55.64 56.07 56.85 55.8 55.8 55.9
14/11/2023 05:19:44 44.3 45.28 46.12 45.1 45.1 45.2 55.63 55.92 56.85 55.8 55.8 55.9
14/11/2023 05:19:45 44.61 45.03 46.12 45.1 45.1 45.2 55.23 55.87 56.85 55.8 55.8 55.9
14/11/2023 05:19:46 45.25 45.36 46.12 45.1 45.1 45.2 55.71 55.63 56.85 55.8 55.8 55.9
14/11/2023 05:19:47 45.57 45.56 46.12 45.1 45.1 45.2 56.13 56.02 56.85 55.8 55.8 55.9
14/11/2023 05:19:48 45.57 45.82 46.12 45.1 45.1 45.2 55.9 55.99 56.85 55.8 55.8 55.9
14/11/2023 05:19:49 44.81 45.76 46.12 45.1 45.1 45.2 56.16 56.19 56.85 55.8 55.8 55.9
14/11/2023 05:19:50 44.31 45.46 46.12 45.1 45.1 45.2 55.06 56.14 56.85 55.8 55.8 55.9
14/11/2023 05:19:51 45.05 45.04 45.88 45.1 45.1 45.2 55.5 55.72 56.85 55.8 55.8 55.9
14/11/2023 05:19:52 45.73 45.65 45.88 45.1 45.1 45.2 56.14 56.02 56.85 55.8 55.8 55.9
14/11/2023 05:19:53 46.1 45.99 45.99 45.1 45.1 45.2 55.55 55.95 56.85 55.8 55.8 55.9
14/11/2023 05:19:54 45.7 46.07 46.07 45.1 45.1 45.2 56.11 56.1 56.69 55.8 55.8 55.9
14/11/2023 05:19:55 45.91 45.99 46.07 45.1 45.1 45.2 56.04 56.14 56.69 55.8 55.8 55.9
14/11/2023 05:19:56 45.17 46.14 46.14 45.2 45.1 45.2 55.91 56.16 56.69 55.8 55.8 55.9
14/11/2023 05:19:57 44.78 45.41 46.14 45.2 45.1 45.2 55.71 56.12 56.69 55.8 55.8 55.9
14/11/2023 05:19:58 45.09 45.65 46.14 45.2 45.1 45.2 55.76 56.12 56.69 55.8 55.8 55.9
14/11/2023 05:19:59 45.56 45.47 46.14 45.2 45.1 45.2 56.11 56.09 56.47 55.8 55.8 55.9
14/11/2023 05:20:00 45.14 45.52 46.14 45.2 45.1 45.2 55.91 56.11 56.47 55.8 55.8 55.9
14/11/2023 05:20:01 45.19 45.87 46.14 45.1 45.1 45.2 56.46 56.39 56.47 55.8 55.8 55.9
14/11/2023 05:20:02 44.74 45.17 46.14 45.2 45.1 45.2 56.09 56.53 56.53 55.8 55.8 55.9
14/11/2023 05:20:03 45.75 45.63 46.14 45.2 45.1 45.2 55.64 56.02 56.53 55.8 55.8 55.9
14/11/2023 05:20:04 45.27 45.53 46.14 45.2 45.1 45.2 55.12 55.83 56.53 55.8 55.8 55.9
14/11/2023 05:20:05 44.87 45.52 46.14 45.2 45.1 45.2 55.9 56 56.53 55.8 55.8 55.9
14/11/2023 05:20:06 44.69 45.65 46.14 45.2 45.1 45.2 55.73 55.79 56.53 55.8 55.8 55.9
14/11/2023 05:20:07 45.35 45.36 46.14 45.2 45.1 45.2 55.94 56.02 56.53 55.8 55.8 55.9
14/11/2023 05:20:08 45.21 45.61 46.14 45.2 45.1 45.2 56.39 56.34 56.53 55.8 55.8 55.9
14/11/2023 05:20:09 45.74 45.77 46.14 45.2 45.1 45.2 55.9 56.27 56.53 55.8 55.8 55.9
14/11/2023 05:20:10 44.69 45.72 46.14 45.2 45.1 45.2 55.44 55.9 56.53 55.8 55.8 55.9
14/11/2023 05:20:11 45.53 45.72 46.14 45.2 45.1 45.2 55.58 55.76 56.53 55.8 55.8 55.9
14/11/2023 05:20:12 45.37 45.5 46.14 45.2 45.1 45.2 56.14 56.13 56.53 55.8 55.8 55.9
14/11/2023 05:20:13 44.56 45.44 46.14 45.2 45.1 45.2 55.99 56.11 56.53 55.8 55.8 55.9
14/11/2023 05:20:14 44.9 45.1 46.14 45.2 45.1 45.2 55.65 56.25 56.53 55.8 55.8 55.9
14/11/2023 05:20:15 45.5 45.42 46.14 45.2 45.1 45.2 56.12 56.21 56.53 55.8 55.8 55.9
14/11/2023 05:20:16 45.06 45.55 46.14 45.2 45.1 45.2 56.14 56.13 56.53 55.8 55.8 55.9
14/11/2023 05:20:17 44.83 45.2 46.14 45.2 45.1 45.2 55.07 56.03 56.53 55.8 55.8 55.9
14/11/2023 05:20:18 44.99 45.43 46.14 45.2 45.1 45.2 56.29 56.1 56.53 55.8 55.8 55.9
14/11/2023 05:20:19 44.8 45.1 46.14 45.2 45.1 45.2 55.86 56.03 56.53 55.8 55.8 55.9
14/11/2023 05:20:20 44.81 45.06 46.14 45.2 45.1 45.2 55.86 56.13 56.53 55.8 55.8 55.9
14/11/2023 05:20:21 45 45.14 46.14 45.2 45.1 45.2 55.04 55.96 56.53 55.8 55.8 55.9
14/11/2023 05:20:22 45.65 45.66 46.14 45.2 45.1 45.2 55.76 55.82 56.53 55.8 55.8 55.9
14/11/2023 05:20:23 45.51 45.66 46.14 45.2 45.1 45.2 55.64 55.84 56.53 55.8 55.8 55.9
14/11/2023 05:20:24 45.98 46.13 46.14 45.2 45.1 45.2 55.77 55.93 56.53 55.8 55.8 55.9
14/11/2023 05:20:25 44.51 45.69 46.14 45.2 45.1 45.2 55.78 55.92 56.53 55.8 55.8 55.9
14/11/2023 05:20:26 44.94 45.28 46.13 45.2 45.1 45.2 55.8 55.95 56.53 55.8 55.8 55.9
14/11/2023 05:20:27 45.26 45.49 46.13 45.2 45.1 45.2 55.72 55.86 56.53 55.8 55.8 55.9
14/11/2023 05:20:28 44.93 45.37 46.13 45.2 45.1 45.2 56.32 56.23 56.53 55.8 55.8 55.9
14/11/2023 05:20:29 45.69 45.67 46.13 45.2 45.1 45.2 55.88 56.31 56.53 55.8 55.8 55.9
14/11/2023 05:20:30 45.13 45.53 46.13 45.2 45.1 45.2 56.18 56.24 56.53 55.8 55.8 55.9
14/11/2023 05:20:31 45.73 45.66 46.13 45.2 45.1 45.2 54.99 56.16 56.53 55.8 55.8 55.9
14/11/2023 05:20:32 45.15 45.69 46.13 45.2 45.1 45.2 55.53 55.58 56.34 55.8 55.8 55.9
14/11/2023 05:20:33 45.25 45.57 46.13 45.2 45.1 45.2 55.96 55.99 56.34 55.8 55.8 55.9
14/11/2023 05:20:34 45.76 45.72 46.13 45.2 45.1 45.2 55.26 55.84 56.34 55.8 55.8 55.9
14/11/2023 05:20:35 45.76 46.05 46.13 45.2 45.1 45.2 56.06 55.89 56.34 55.8 55.8 55.9
14/11/2023 05:20:36 45.49 45.91 46.13 45.2 45.1 45.2 55.89 55.97 56.34 55.8 55.8 55.9
14/11/2023 05:20:37 45.03 45.64 46.13 45.2 45.1 45.2 56.59 56.38 56.38 55.8 55.8 55.9
14/11/2023 05:20:38 44.1 45.21 46.13 45.2 45.1 45.2 56.03 56.41 56.41 55.8 55.8 55.9
14/11/2023 05:20:39 45 45.2 46.13 45.2 45.1 45.2 55.95 56.42 56.42 55.8 55.8 55.9
14/11/2023 05:20:40 45.07 45.43 46.13 45.2 45.1 45.2 55.91 56.27 56.42 55.8 55.8 55.9
14/11/2023 05:20:41 43.16 45 46.13 45.2 45.1 45.2 55.65 55.94 56.42 55.8 55.8 55.9
14/11/2023 05:20:42 45.72 45.44 46.13 45.2 45.1 45.2 55.93 56.02 56.42 55.8 55.8 55.9
14/11/2023 05:20:43 44.8 45.21 46.13 45.2 45.1 45.2 55.45 55.95 56.42 55.8 55.8 55.9
14/11/2023 05:20:44 45.01 45.39 46.13 45.2 45.1 45.2 56.11 56.15 56.42 55.8 55.8 55.9
14/11/2023 05:20:45 44.37 45.11 46.13 45.2 45.1 45.2 55.51 56.05 56.42 55.8 55.8 55.9
14/11/2023 05:20:46 44.38 45.15 46.13 45.2 45.1 45.2 55.29 55.77 56.42 55.8 55.8 55.9
14/11/2023 05:20:47 44.79 44.75 46.13 45.2 45.1 45.2 55.98 55.85 56.42 55.8 55.8 55.9
14/11/2023 05:20:48 44.68 44.94 46.13 45.2 45.1 45.2 55.39 55.94 56.42 55.8 55.8 55.9
14/11/2023 05:20:49 45.35 45.24 46.13 45.2 45.1 45.2 54.72 55.62 56.42 55.8 55.8 55.9
14/11/2023 05:20:50 44.79 45.33 46.13 45.2 45.1 45.2 55.54 55.46 56.42 55.8 55.8 55.9
14/11/2023 05:20:51 45.47 45.79 46.13 45.2 45.1 45.2 55.92 55.87 56.42 55.8 55.8 55.9
14/11/2023 05:20:52 45.17 45.84 46.13 45.2 45.1 45.2 55.87 56.05 56.42 55.8 55.8 55.9
14/11/2023 05:20:53 44.84 45.53 46.13 45.2 45.1 45.2 55.44 55.83 56.42 55.8 55.8 55.9
14/11/2023 05:20:54 45.48 45.4 46.05 45.2 45.1 45.2 55.54 55.73 56.42 55.8 55.8 55.9
14/11/2023 05:20:55 45.66 45.64 46.05 45.2 45.1 45.2 55.76 55.77 56.42 55.8 55.8 55.9
14/11/2023 05:20:56 45.51 45.81 46.05 45.2 45.1 45.2 55.24 55.91 56.42 55.8 55.8 55.9
14/11/2023 05:20:57 45.66 45.84 46.05 45.2 45.1 45.2 54.9 55.47 56.42 55.8 55.8 55.9
14/11/2023 05:20:58 44.3 45.78 46.05 45.2 45.1 45.2 56.2 55.91 56.42 55.8 55.8 55.9
14/11/2023 05:20:59 46.72 46.32 46.32 45.2 45.1 45.2 58.5 57.77 57.77 55.8 55.8 55.9
14/11/2023 05:21:00 45.12 46.22 46.32 45.2 45.1 45.2 57.17 58.02 58.02 55.8 55.8 55.9
14/11/2023 05:21:01 44.14 45.54 46.32 45.2 45.1 45.2 56.25 57.4 58.02 55.8 55.8 55.9
14/11/2023 05:21:02 45.13 45.46 46.32 45.2 45.1 45.2 55.87 56.74 58.02 55.8 55.8 55.9
14/11/2023 05:21:03 44.57 45.5 46.32 45.2 45.1 45.2 55.54 56.41 58.02 55.8 55.8 55.9
14/11/2023 05:21:04 44.47 44.73 46.32 45.2 45.1 45.2 55.13 55.78 58.02 55.8 55.8 55.9
14/11/2023 05:21:05 45.44 45.41 46.32 45.2 45.1 45.2 55.93 55.97 58.02 55.8 55.8 55.9
14/11/2023 05:21:06 45.21 45.5 46.32 45.2 45.1 45.2 55.12 55.8 58.02 55.8 55.8 55.9
14/11/2023 05:21:07 45.3 45.52 46.32 45.2 45.1 45.2 55.45 55.65 58.02 55.8 55.8 55.9
14/11/2023 05:21:08 45.43 45.9 46.32 45.2 45.1 45.2 55.7 55.73 58.02 55.8 55.8 55.9
14/11/2023 05:21:09 45.21 45.72 46.32 45.2 45.1 45.2 55.68 55.98 58.02 55.8 55.8 55.9
14/11/2023 05:21:10 44.92 45.25 46.32 45.2 45.1 45.2 55.24 55.55 58.02 55.8 55.8 55.9
14/11/2023 05:21:11 45.13 45.37 46.32 45.2 45.1 45.2 55.79 55.74 58.02 55.8 55.8 55.9
14/11/2023 05:21:12 44.75 45.2 46.32 45.2 45.1 45.2 55.55 55.82 58.02 55.8 55.8 55.9
14/11/2023 05:21:13 45.23 45.3 46.32 45.2 45.1 45.2 55.99 55.96 58.02 55.8 55.8 55.9
14/11/2023 05:21:14 44.35 45.41 46.32 45.2 45.1 45.2 55.66 56.06 58.02 55.8 55.8 55.9
14/11/2023 05:21:15 45.91 45.62 46.32 45.2 45.1 45.2 55.58 55.75 58.02 55.8 55.8 55.9
14/11/2023 05:21:16 45.21 45.77 46.32 45.2 45.1 45.2 55.29 55.68 58.02 55.8 55.8 55.9
14/11/2023 05:21:17 45.7 45.9 46.32 45.2 45.1 45.2 56.26 56.03 58.02 55.8 55.8 55.9
14/11/2023 05:21:18 45.3 45.84 46.32 45.2 45.1 45.2 55.59 56.2 58.02 55.8 55.8 55.9
14/11/2023 05:21:19 44.84 45.63 46.32 45.2 45.1 45.2 55.72 55.87 58.02 55.8 55.8 55.9
14/11/2023 05:21:20 44.71 45.22 46.32 45.2 45.1 45.2 55.79 55.82 58.02 55.8 55.8 55.9
14/11/2023 05:21:21 44.71 45.44 46.32 45.2 45.1 45.2 55.57 55.87 58.02 55.8 55.8 55.9
14/11/2023 05:21:22 45.06 45.23 46.32 45.2 45.1 45.2 55.47 55.83 58.02 55.8 55.8 55.9
14/11/2023 05:21:23 44.96 45.36 46.32 45.2 45.1 45.2 55.61 55.82 58.02 55.8 55.8 55.9
14/11/2023 05:21:24 44.74 45.06 46.32 45.2 45.1 45.2 55.19 55.55 58.02 55.8 55.8 55.9
14/11/2023 05:21:25 45.08 45.17 46.32 45.2 45.1 45.2 55.34 55.43 58.02 55.8 55.8 55.9
14/11/2023 05:21:26 44.52 45.39 46.32 45.2 45.1 45.2 55.71 55.68 58.02 55.8 55.8 55.9
14/11/2023 05:21:27 44.07 45.07 46.32 45.2 45.1 45.2 55.92 55.93 58.02 55.8 55.8 55.9
14/11/2023 05:21:28 44.61 44.65 46.32 45.2 45.1 45.2 55.77 55.94 58.02 55.8 55.8 55.9
14/11/2023 05:21:29 44.18 44.97 46.22 45.2 45.1 45.2 55.79 56.05 58.02 55.8 55.8 55.9
14/11/2023 05:21:30 45.24 45.08 45.9 45.2 45.1 45.2 56.35 56.39 57.4 55.8 55.8 55.9
14/11/2023 05:21:31 45.25 45.29 45.9 45.2 45.1 45.2 56.25 56.35 56.74 55.8 55.8 55.9
14/11/2023 05:21:32 45.12 45.29 45.9 45.2 45.1 45.2 55.65 56.35 56.41 55.8 55.8 55.9
14/11/2023 05:21:33 46.63 46.22 46.22 45.2 45.1 45.2 55.46 55.93 56.39 55.8 55.8 55.9
14/11/2023 05:21:34 44.24 46.34 46.34 45.2 45.1 45.2 55.34 55.72 56.39 55.8 55.8 55.9
14/11/2023 05:21:35 45.88 45.69 46.34 45.2 45.1 45.2 55.45 55.7 56.39 55.8 55.8 55.9
14/11/2023 05:21:36 45.11 45.8 46.34 45.2 45.1 45.2 55.71 55.8 56.39 55.8 55.8 55.9
14/11/2023 05:21:37 44.74 45.44 46.34 45.2 45.1 45.2 55.52 55.71 56.39 55.8 55.8 55.9
14/11/2023 05:21:38 45.05 45.32 46.34 45.2 45.1 45.2 55.55 55.68 56.39 55.8 55.8 55.9
14/11/2023 05:21:39 44.35 45.29 46.34 45.2 45.1 45.2 55.21 55.72 56.39 55.8 55.8 55.9
14/11/2023 05:21:40 45.04 45.07 46.34 45.2 45.1 45.2 55.87 55.76 56.39 55.8 55.8 55.9
14/11/2023 05:21:41 45.03 45.29 46.34 45.2 45.1 45.2 55.67 55.83 56.39 55.8 55.8 55.9
14/11/2023 05:21:42 44.85 45.21 46.34 45.2 45.1 45.2 55.63 55.76 56.39 55.8 55.8 55.9
14/11/2023 05:21:43 43.25 44.85 46.34 45.2 45.1 45.2 55.52 55.7 56.39 55.8 55.8 55.9
14/11/2023 05:21:44 45.53 45.21 46.34 45.2 45.1 45.2 55.49 55.85 56.39 55.8 55.8 55.8
14/11/2023 05:21:45 45.13 45.42 46.34 45.2 45.1 45.2 56.46 56.19 56.39 55.8 55.8 55.8
14/11/2023 05:21:46 45.86 45.96 46.34 45.2 45.1 45.2 56.1 56.3 56.39 55.8 55.8 55.8
14/11/2023 05:21:47 44.59 45.78 46.34 45.2 45.1 45.2 55.29 56.13 56.39 55.8 55.8 55.8
14/11/2023 05:21:48 45.92 45.76 46.34 45.2 45.1 45.2 55.71 55.79 56.39 55.8 55.8 55.8
14/11/2023 05:21:49 45 45.75 46.34 45.2 45.1 45.2 55.17 55.71 56.39 55.8 55.8 55.8
14/11/2023 05:21:50 45.14 45.62 46.34 45.2 45.1 45.2 55.92 55.97 56.39 55.8 55.8 55.8
14/11/2023 05:21:51 44.64 45.45 46.34 45.2 45.1 45.2 55.45 55.65 56.39 55.8 55.8 55.8
14/11/2023 05:21:52 45.5 45.45 46.34 45.2 45.1 45.2 56.85 56.55 56.55 55.8 55.8 55.8
14/11/2023 05:21:53 43.66 45.19 46.34 45.2 45.1 45.2 55.42 56.5 56.55 55.8 55.8 55.8
14/11/2023 05:21:54 45.57 45.11 46.34 45.2 45.1 45.2 56.23 56.26 56.55 55.8 55.8 55.8
14/11/2023 05:21:55 44.8 45.27 46.34 45.2 45.1 45.2 55.74 56.31 56.55 55.8 55.8 55.8
14/11/2023 05:21:56 45.01 45.31 46.34 45.2 45.1 45.2 55.92 56.04 56.55 55.8 55.8 55.8
14/11/2023 05:21:57 43.12 45.34 46.34 45.2 45.1 45.2 55.56 56.09 56.55 55.8 55.8 55.8
14/11/2023 05:21:58 45.98 45.44 46.34 45.2 45.1 45.2 55.65 55.81 56.55 55.8 55.8 55.8
14/11/2023 05:21:59 44.8 45.76 46.34 45.2 45.1 45.2 55.86 55.92 56.55 55.8 55.8 55.8
14/11/2023 05:22:00 45.39 45.4 46.34 45.2 45.1 45.2 56.04 56.21 56.55 55.8 55.8 55.8
14/11/2023 05:22:01 45.15 45.51 46.34 45.2 45.1 45.2 55.45 55.88 56.55 55.8 55.8 55.8
14/11/2023 05:22:02 44.37 45.12 46.34 45.1 45.1 45.2 55.89 56.03 56.55 55.8 55.8 55.8
14/11/2023 05:22:03 44.76 45.01 46.34 45.1 45.1 45.2 55.79 55.92 56.55 55.8 55.8 55.8
14/11/2023 05:22:04 45.25 45.36 45.96 45.1 45.1 45.2 55.57 55.89 56.55 55.8 55.8 55.8
14/11/2023 05:22:05 43.29 45.35 45.96 45.1 45.1 45.2 55.4 55.79 56.55 55.8 55.8 55.8
14/11/2023 05:22:06 45.23 44.96 45.96 45.1 45.1 45.2 56.55 56.26 56.55 55.8 55.8 55.8
14/11/2023 05:22:07 44.59 45.05 45.96 45.1 45.1 45.2 56.32 56.5 56.55 55.8 55.8 55.8
14/11/2023 05:22:08 45.02 45.47 45.96 45.1 45.1 45.2 56.36 56.48 56.55 55.8 55.8 55.8
14/11/2023 05:22:09 45.04 45.32 45.96 45.1 45.1 45.2 55.42 56.36 56.55 55.8 55.8 55.8
14/11/2023 05:22:10 44.88 45.21 45.96 45.1 45.1 45.2 56.28 56.31 56.55 55.8 55.8 55.8
14/11/2023 05:22:11 44.23 44.92 45.96 45.1 45.1 45.2 56.2 56.36 56.55 55.8 55.8 55.8
14/11/2023 05:22:12 45.58 45.45 45.96 45.1 45.1 45.2 55.73 56.18 56.55 55.8 55.8 55.8
14/11/2023 05:22:13 45.44 45.45 45.96 45.1 45.1 45.2 56.48 56.54 56.55 55.8 55.8 55.8
14/11/2023 05:22:14 44.52 45.46 45.96 45.1 45.1 45.2 55.47 56.49 56.55 55.8 55.8 55.8
14/11/2023 05:22:15 43.38 45.25 45.96 45.1 45.1 45.2 55.91 55.99 56.55 55.8 55.8 55.8
14/11/2023 05:22:16 44.87 44.69 45.78 45.1 45.1 45.2 55.69 56.03 56.55 55.8 55.8 55.8
14/11/2023 05:22:17 45 45.03 45.76 45.1 45.1 45.2 55.91 56.04 56.55 55.8 55.8 55.8
14/11/2023 05:22:18 44.79 45.45 45.76 45.1 45.1 45.2 55.52 56.07 56.55 55.8 55.8 55.8
14/11/2023 05:22:19 45.54 45.5 45.76 45.1 45.1 45.2 55.56 55.8 56.55 55.8 55.8 55.8
14/11/2023 05:22:20 45.75 45.79 45.79 45.1 45.1 45.2 55.36 55.9 56.55 55.8 55.8 55.8
14/11/2023 05:22:21 45.92 46.16 46.16 45.1 45.1 45.2 55.95 55.96 56.55 55.8 55.8 55.8
14/11/2023 05:22:22 45.06 45.89 46.16 45.1 45.1 45.2 55.79 55.85 56.54 55.8 55.8 55.8
14/11/2023 05:22:23 45.02 45.39 46.16 45.1 45.1 45.2 55.71 55.92 56.54 55.8 55.8 55.8
14/11/2023 05:22:24 44.98 45.61 46.16 45.1 45.1 45.2 55.32 55.76 56.54 55.8 55.8 55.8
14/11/2023 05:22:25 44.91 45.35 46.16 45.1 45.1 45.2 55.63 55.66 56.54 55.8 55.8 55.8
14/11/2023 05:22:26 45.65 45.71 46.16 45.1 45.1 45.2 55.87 55.83 56.54 55.8 55.8 55.8
14/11/2023 05:22:27 45.39 45.7 46.16 45.1 45.1 45.2 55.66 55.9 56.54 55.8 55.8 55.8
14/11/2023 05:22:28 46.58 46.26 46.26 45.1 45.1 45.2 56.31 56.17 56.54 55.8 55.8 55.8
14/11/2023 05:22:29 46.23 46.4 46.4 45.1 45.1 45.2 56.21 56.34 56.54 55.8 55.8 55.8
14/11/2023 05:22:30 44.86 46.34 46.4 45.1 45.1 45.2 55.6 56.27 56.54 55.8 55.8 55.8
14/11/2023 05:22:31 46.01 45.92 46.4 45.1 45.1 45.2 56.63 56.51 56.54 55.8 55.8 55.8
14/11/2023 05:22:32 44.3 46.02 46.4 45.1 45.1 45.2 56.22 56.45 56.54 55.8 55.8 55.8
14/11/2023 05:22:33 45.36 45.45 46.4 45.1 45.1 45.2 56.17 56.47 56.54 55.8 55.8 55.8
14/11/2023 05:22:34 44.98 45.45 46.4 45.1 45.1 45.2 55.99 56.24 56.54 55.8 55.8 55.8
14/11/2023 05:22:35 44.51 45.26 46.4 45.1 45.1 45.2 55.77 56.12 56.54 55.8 55.8 55.8
14/11/2023 05:22:36 45.49 45.32 46.4 45.1 45.1 45.2 57.35 56.9 56.9 55.8 55.8 55.8
14/11/2023 05:22:37 45.21 45.74 46.4 45.1 45.1 45.2 58.09 57.9 57.9 55.8 55.8 55.8
14/11/2023 05:22:38 45.33 45.38 46.4 45.1 45.1 45.2 59.3 59.05 59.05 55.8 55.8 55.8
14/11/2023 05:22:39 45.45 45.73 46.4 45.1 45.1 45.2 56.65 58.74 59.05 55.8 55.8 55.8
14/11/2023 05:22:40 44.45 45.43 46.4 45.1 45.1 45.2 56.14 57.63 59.05 55.8 55.8 55.8
14/11/2023 05:22:41 44.47 45.28 46.4 45.1 45.1 45.2 55.52 56.76 59.05 55.8 55.8 55.8
14/11/2023 05:22:42 44.93 45.1 46.4 45.1 45.1 45.2 55.49 55.9 59.05 55.8 55.8 55.8
14/11/2023 05:22:43 45.26 45.39 46.4 45.1 45.1 45.2 55.55 55.79 59.05 55.8 55.8 55.8
14/11/2023 05:22:44 45.27 45.33 46.4 45.1 45.1 45.2 55.97 56.08 59.05 55.8 55.8 55.8
14/11/2023 05:22:45 44.96 45.5 46.4 45.1 45.1 45.2 56.13 56.14 59.05 55.8 55.8 55.8
14/11/2023 05:22:46 45.45 45.56 46.4 45.1 45.1 45.2 55.62 56.05 59.05 55.8 55.8 55.8
14/11/2023 05:22:47 45.84 45.83 46.4 45.1 45.1 45.2 55.58 56.02 59.05 55.8 55.8 55.8
14/11/2023 05:22:48 46.42 46.45 46.45 45.1 45.1 45.2 55.58 55.69 59.05 55.8 55.8 55.8
14/11/2023 05:22:49 44.99 46.41 46.45 45.1 45.1 45.2 55.64 55.79 59.05 55.8 55.8 55.8
14/11/2023 05:22:50 44.8 45.36 46.45 45.1 45.1 45.2 55.42 55.67 59.05 55.8 55.8 55.8
14/11/2023 05:22:51 45.26 45.39 46.45 45.1 45.1 45.2 55.19 55.78 59.05 55.8 55.8 55.8
14/11/2023 05:22:52 44.52 45.5 46.45 45.1 45.1 45.2 56.12 55.95 59.05 55.8 55.8 55.8
14/11/2023 05:22:53 45.18 45.32 46.45 45.1 45.1 45.2 56.29 56.29 59.05 55.8 55.8 55.8
14/11/2023 05:22:54 44.52 45.39 46.45 45.1 45.1 45.2 55.99 56.25 59.05 55.8 55.8 55.8
14/11/2023 05:22:55 44.66 45.11 46.45 45.1 45.1 45.2 55.51 56.26 59.05 55.8 55.8 55.8
14/11/2023 05:22:56 45.98 45.72 46.45 45.1 45.1 45.2 56.28 56.17 59.05 55.8 55.8 55.8
14/11/2023 05:22:57 44.51 45.56 46.45 45.1 45.1 45.2 56.26 56.36 59.05 55.8 55.8 55.8
14/11/2023 05:22:58 45.49 45.59 46.45 45.1 45.1 45.2 56.81 56.94 59.05 55.8 55.8 55.8
14/11/2023 05:22:59 44.7 45.37 46.45 45.1 45.1 45.2 55.84 56.47 59.05 55.8 55.8 55.8
14/11/2023 05:23:00 45.59 45.64 46.45 45.1 45.1 45.2 55.95 56.28 59.05 55.8 55.8 55.8
14/11/2023 05:23:01 43.66 45.69 46.45 45.1 45.1 45.2 56.12 56.22 59.05 55.8 55.8 55.8
14/11/2023 05:23:02 44.88 45.11 46.45 45.1 45.1 45.2 55.56 56.18 59.05 55.8 55.8 55.8
14/11/2023 05:23:03 44.9 45.18 46.45 45.1 45.1 45.2 56.14 56.08 59.05 55.8 55.8 55.8
14/11/2023 05:23:04 46.27 45.82 46.45 45.1 45.1 45.2 55.53 56.04 59.05 55.8 55.8 55.8
14/11/2023 05:23:05 45.38 45.86 46.45 45.1 45.1 45.2 55.73 55.88 59.05 55.8 55.8 55.8
14/11/2023 05:23:06 44.9 45.81 46.45 45.1 45.1 45.2 55.93 56.03 59.05 55.8 55.8 55.8
14/11/2023 05:23:07 43.83 45.21 46.45 45.1 45.1 45.2 56.72 56.56 59.05 55.8 55.8 55.8
14/11/2023 05:23:08 45.06 45.28 46.45 45.1 45.1 45.2 56.05 56.65 58.74 55.8 55.8 55.8
14/11/2023 05:23:09 44.84 45.33 46.45 45.1 45.1 45.2 56.16 56.41 57.63 55.9 55.8 55.8
14/11/2023 05:23:10 44.61 44.84 46.45 45.1 45.1 45.2 55.81 56.25 56.94 55.9 55.8 55.8
14/11/2023 05:23:11 45.48 45.35 46.45 45.1 45.1 45.2 55.92 56.11 56.94 55.9 55.8 55.8
14/11/2023 05:23:12 44.65 45.39 46.45 45.1 45.1 45.2 55.51 55.93 56.94 55.9 55.8 55.8
14/11/2023 05:23:13 45.66 45.64 46.45 45.1 45.1 45.2 55.48 55.85 56.94 55.8 55.8 55.8
14/11/2023 05:23:14 45.33 45.65 46.45 45.1 45.1 45.2 55.42 55.55 56.94 55.8 55.8 55.8
14/11/2023 05:23:15 44.95 45.5 46.45 45.1 45.1 45.2 55.99 55.91 56.94 55.9 55.8 55.8
14/11/2023 05:23:16 44.39 45.44 46.45 45.1 45.1 45.2 55.98 56.1 56.94 55.9 55.8 55.8
14/11/2023 05:23:17 44.6 45.41 46.45 45.1 45.1 45.2 55.9 56.2 56.94 55.9 55.8 55.8
14/11/2023 05:23:18 45.2 45.44 46.41 45.1 45.1 45.2 55.66 55.95 56.94 55.9 55.8 55.8
14/11/2023 05:23:19 45.12 45.48 45.86 45.1 45.1 45.2 56.34 56.32 56.94 55.9 55.8 55.8
14/11/2023 05:23:20 45.25 45.29 45.86 45.1 45.1 45.2 55.57 56.26 56.94 55.9 55.8 55.8
14/11/2023 05:23:21 45.84 45.6 45.86 45.1 45.1 45.2 55.83 55.93 56.94 55.9 55.8 55.8
14/11/2023 05:23:22 44.99 45.7 45.86 45.1 45.1 45.2 56.21 56.25 56.94 55.9 55.8 55.8
14/11/2023 05:23:23 44.51 45.45 45.86 45.1 45.1 45.2 55.83 56.13 56.94 55.9 55.8 55.8
14/11/2023 05:23:24 45.62 45.38 45.86 45.1 45.1 45.2 56.09 56.23 56.94 55.9 55.8 55.8
14/11/2023 05:23:25 45.47 45.73 45.86 45.1 45.1 45.2 55.75 56.24 56.94 55.9 55.8 55.8
14/11/2023 05:23:26 45.58 45.88 45.88 45.1 45.1 45.2 56.15 56.23 56.94 55.9 55.8 55.8
14/11/2023 05:23:27 44.41 45.59 45.88 45.1 45.1 45.2 56.01 56.13 56.94 55.9 55.8 55.8
14/11/2023 05:23:28 44.84 45.13 45.88 45.1 45.1 45.2 55.73 56.15 56.65 55.9 55.8 55.8
14/11/2023 05:23:29 45.7 45.6 45.88 45.1 45.1 45.2 56.18 56.13 56.65 55.9 55.8 55.8
14/11/2023 05:23:30 44.59 45.96 45.96 45.1 45.1 45.2 56 56.23 56.65 55.9 55.8 55.8
14/11/2023 05:23:31 44.85 45.33 45.96 45.1 45.1 45.2 55.75 56.12 56.65 55.9 55.8 55.8
14/11/2023 05:23:32 45.1 45.41 45.96 45.1 45.1 45.2 56.48 56.4 56.65 55.9 55.8 55.8
14/11/2023 05:23:33 45.01 45.3 45.96 45.1 45.1 45.2 56.27 56.62 56.65 55.9 55.8 55.8
14/11/2023 05:23:34 44.91 45.18 45.96 45.1 45.1 45.2 56.27 56.42 56.65 55.9 55.8 55.8
14/11/2023 05:23:35 45.15 45.38 45.96 45.1 45.1 45.2 56.16 56.41 56.65 55.9 55.8 55.8
14/11/2023 05:23:36 45.28 45.44 45.96 45.1 45.1 45.2 55.8 56.35 56.65 55.9 55.8 55.8
14/11/2023 05:23:37 45.04 45.35 45.96 45.1 45.1 45.2 55.31 56.05 56.65 55.9 55.8 55.8
14/11/2023 05:23:38 43.76 45.38 45.96 45.1 45.1 45.2 56.03 55.94 56.62 55.9 55.8 55.8
14/11/2023 05:23:39 44.88 45.1 45.96 45.1 45.1 45.2 56.69 56.47 56.62 55.9 55.8 55.8
14/11/2023 05:23:40 44.93 45.41 45.96 45.1 45.1 45.2 56.53 56.74 56.74 55.9 55.8 55.8
14/11/2023 05:23:41 44.8 45.19 45.96 45.1 45.1 45.2 56.12 56.47 56.74 55.9 55.8 55.8
14/11/2023 05:23:42 44.68 45.03 45.96 45.1 45.1 45.2 56.33 56.51 56.74 55.9 55.8 55.8
14/11/2023 05:23:43 46.04 45.76 45.96 45.1 45.1 45.2 57.15 57.08 57.08 55.9 55.8 55.8
14/11/2023 05:23:44 46.1 46.04 46.04 45.1 45.1 45.2 56.68 57.11 57.11 55.9 55.8 55.8
14/11/2023 05:23:45 43.93 46.04 46.04 45.1 45.1 45.2 56.04 56.72 57.11 55.9 55.8 55.8
14/11/2023 05:23:46 44.66 44.95 46.04 45.1 45.1 45.2 55.53 56.39 57.11 55.9 55.8 55.8
14/11/2023 05:23:47 45.31 45.3 46.04 45.1 45.1 45.2 55.36 55.96 57.11 55.9 55.8 55.8
14/11/2023 05:23:48 45.94 45.82 46.04 45.1 45.1 45.2 57.71 57.25 57.25 55.9 55.8 55.9
14/11/2023 05:23:49 45.16 45.89 46.04 45.1 45.1 45.2 56.72 57.51 57.51 55.9 55.8 55.9
14/11/2023 05:23:50 44.96 45.53 46.04 45.1 45.1 45.2 56.3 56.85 57.51 55.9 55.8 55.9
14/11/2023 05:23:51 45.59 45.72 46.04 45.1 45.1 45.2 55.71 56.62 57.51 55.9 55.8 55.9
14/11/2023 05:23:52 44.64 45.49 46.04 45.1 45.1 45.2 56.37 56.39 57.51 55.9 55.8 55.9
14/11/2023 05:23:53 44.18 44.82 46.04 45.1 45.1 45.2 56.59 56.93 57.51 55.9 55.8 55.9
14/11/2023 05:23:54 43.85 44.68 46.04 45.1 45.1 45.2 56 56.45 57.51 55.9 55.8 55.9
14/11/2023 05:23:55 45.97 45.6 46.04 45.1 45.1 45.2 58.45 57.92 57.92 55.9 55.8 55.9
14/11/2023 05:23:56 44.48 45.43 46.04 45.1 45.1 45.2 56.75 57.92 57.92 55.9 55.8 55.9
14/11/2023 05:23:57 44.47 45.1 46.04 45.1 45.1 45.2 56.19 57.34 57.92 55.9 55.8 55.9
14/11/2023 05:23:58 45.16 45.37 46.04 45.1 45.1 45.2 55.42 56.62 57.92 55.9 55.8 55.9
14/11/2023 05:23:59 44.49 45.43 46.04 45.1 45.1 45.2 56.08 56.31 57.92 55.9 55.8 55.9
14/11/2023 05:24:00 45.34 45.22 46.04 45.1 45.1 45.2 56.02 56.11 57.92 55.9 55.8 55.9
14/11/2023 05:24:01 44.72 45.47 46.04 45.1 45.1 45.2 56.25 56.45 57.92 55.9 55.8 55.9
14/11/2023 05:24:02 45.01 45.22 46.04 45.1 45.1 45.2 56.19 56.32 57.92 55.9 55.8 55.9
14/11/2023 05:24:03 44.5 45.23 46.04 45.1 45.1 45.2 56.19 56.5 57.92 55.9 55.8 55.9
14/11/2023 05:24:04 45.18 45.26 46.04 45.1 45.1 45.2 56.25 56.31 57.92 55.9 55.8 55.9
14/11/2023 05:24:05 45.11 45.52 46.04 45.1 45.1 45.2 55.41 56.39 57.92 55.9 55.8 55.9
14/11/2023 05:24:06 45.03 45.36 46.04 45.1 45.1 45.2 55.86 55.9 57.92 55.9 55.8 55.9
14/11/2023 05:24:07 45.5 45.49 46.04 45.1 45.1 45.2 55.62 55.89 57.92 55.9 55.8 55.9
14/11/2023 05:24:08 45.91 45.9 46.04 45.1 45.1 45.2 55.94 55.97 57.92 55.9 55.8 55.9
14/11/2023 05:24:09 45.61 46.12 46.12 45.1 45.1 45.2 55.52 55.92 57.92 55.9 55.8 55.9
14/11/2023 05:24:10 45.05 45.75 46.12 45.1 45.1 45.2 55.45 55.84 57.92 55.9 55.8 55.9
14/11/2023 05:24:11 45.46 45.55 46.12 45.1 45.1 45.2 55.1 55.52 57.92 55.9 55.8 55.9
14/11/2023 05:24:12 45.17 45.52 46.12 45.1 45.1 45.2 55.9 55.81 57.92 55.9 55.8 55.9
14/11/2023 05:24:13 45.21 45.48 46.12 45.1 45.1 45.2 55.41 55.73 57.92 55.9 55.8 55.9
14/11/2023 05:24:14 45.59 45.66 46.12 45.1 45.1 45.2 55.93 55.87 57.92 55.9 55.8 55.9
14/11/2023 05:24:15 45.97 46.03 46.12 45.1 45.1 45.2 56.42 56.4 57.92 55.9 55.8 55.9
14/11/2023 05:24:16 44.73 45.78 46.12 45.1 45.1 45.2 56.04 56.28 57.92 55.9 55.8 55.9
14/11/2023 05:24:17 44.71 45.29 46.12 45.1 45.1 45.2 56.11 56.33 57.92 55.9 55.8 55.9
14/11/2023 05:24:18 46.11 46.19 46.19 45.1 45.1 45.2 55.67 56.12 57.92 55.9 55.8 55.9
14/11/2023 05:24:19 45.09 45.81 46.19 45.1 45.1 45.2 55.32 55.92 57.92 55.9 55.8 55.9
14/11/2023 05:24:20 45.23 45.77 46.19 45.1 45.1 45.2 55.79 55.76 57.92 55.9 55.8 55.9
14/11/2023 05:24:21 44.52 45.28 46.19 45.1 45.1 45.2 55.23 55.68 57.92 55.9 55.8 55.9
14/11/2023 05:24:22 44.76 45.22 46.19 45.1 45.1 45.2 55.33 55.66 57.92 55.9 55.8 55.9
14/11/2023 05:24:23 44.4 45.02 46.19 45.1 45.1 45.2 56.28 56.23 57.92 55.9 55.8 55.9
14/11/2023 05:24:24 44.31 44.81 46.19 45.1 45.1 45.2 55.63 56.12 57.92 55.9 55.8 55.9
14/11/2023 05:24:25 45.33 45.12 46.19 45.1 45.1 45.2 56.13 56.17 57.92 55.9 55.8 55.9
14/11/2023 05:24:26 44.43 45.01 46.19 45.1 45.1 45.2 55.38 56.12 57.34 55.9 55.8 55.9
14/11/2023 05:24:27 44.45 44.88 46.19 45.1 45.1 45.2 56.02 56.04 56.62 55.9 55.8 55.9
14/11/2023 05:24:28 45.76 45.61 46.19 45.1 45.1 45.2 56.2 56.18 56.5 55.9 55.8 55.9
14/11/2023 05:24:29 45.45 45.64 46.19 45.1 45.1 45.2 56.08 56.34 56.5 55.9 55.8 55.9
14/11/2023 05:24:30 44.13 45.62 46.19 45.1 45.1 45.2 55.63 56.09 56.5 55.9 55.8 55.9
14/11/2023 05:24:31 43.97 44.96 46.19 45.1 45.1 45.2 55.85 55.99 56.5 55.9 55.8 55.9
14/11/2023 05:24:32 44.97 44.76 46.19 45.1 45.1 45.2 55.76 56.13 56.5 55.9 55.8 55.9
14/11/2023 05:24:33 44.86 45.05 46.19 45.1 45.1 45.2 55.44 55.83 56.4 55.9 55.8 55.9
14/11/2023 05:24:34 44.62 45.49 46.19 45.1 45.1 45.2 55.48 55.71 56.4 55.9 55.8 55.9
14/11/2023 05:24:35 44.8 45.23 46.19 45.1 45.1 45.2 55.87 55.88 56.4 55.9 55.8 55.9
14/11/2023 05:24:36 45.28 45.52 46.19 45.1 45.1 45.2 55.85 55.95 56.4 55.9 55.8 55.9
14/11/2023 05:24:37 44.49 45.36 46.19 45.1 45.1 45.2 55.89 56.02 56.4 55.9 55.8 55.9
14/11/2023 05:24:38 45.28 45.35 46.19 45.1 45.1 45.2 55.45 56.12 56.4 55.9 55.8 55.9
14/11/2023 05:24:39 45.59 45.55 46.19 45.1 45.1 45.2 55.66 55.67 56.4 55.9 55.8 55.9
14/11/2023 05:24:40 45.05 45.68 46.19 45.1 45.1 45.2 55.51 55.95 56.4 55.9 55.8 55.9
14/11/2023 05:24:41 45.54 45.67 46.19 45.1 45.1 45.2 55.07 55.53 56.4 55.9 55.8 55.9
14/11/2023 05:24:42 44.37 45.65 46.19 45.1 45.1 45.2 55.61 55.75 56.4 55.9 55.8 55.9
14/11/2023 05:24:43 45.51 45.68 46.19 45.1 45.1 45.2 55.91 55.81 56.4 55.9 55.8 55.9
14/11/2023 05:24:44 45.65 45.71 46.19 45.1 45.1 45.2 55.89 56.02 56.4 55.9 55.8 55.9
14/11/2023 05:24:45 45.46 45.77 46.19 45.1 45.1 45.2 55.7 56.07 56.34 55.9 55.8 55.9
14/11/2023 05:24:46 44.52 45.78 46.19 45.1 45.1 45.2 55.14 55.69 56.34 55.9 55.8 55.9
14/11/2023 05:24:47 44.86 45.38 46.19 45.1 45.1 45.2 56.19 56.06 56.34 55.9 55.8 55.9
14/11/2023 05:24:48 45.47 45.49 45.81 45.1 45.1 45.2 55.13 56.01 56.34 55.9 55.8 55.9
14/11/2023 05:24:49 45.67 45.7 45.78 45.1 45.1 45.2 55.87 55.88 56.34 55.9 55.8 55.9
14/11/2023 05:24:50 45.33 45.87 45.87 45.1 45.1 45.2 55.68 55.82 56.34 55.9 55.8 55.9
14/11/2023 05:24:51 44.62 45.41 45.87 45.1 45.1 45.2 55.5 55.92 56.34 55.9 55.8 55.9
14/11/2023 05:24:52 45.12 45.7 45.87 45.1 45.1 45.2 56.09 56.04 56.34 55.9 55.8 55.9
14/11/2023 05:24:53 46.05 45.89 45.89 45.1 45.1 45.2 55.84 56.2 56.34 55.9 55.8 55.9
14/11/2023 05:24:54 44.49 45.76 45.89 45.1 45.1 45.2 56.43 56.33 56.34 55.9 55.8 55.9
14/11/2023 05:24:55 45.35 45.42 45.89 45.1 45.1 45.2 55.79 56.31 56.34 55.9 55.8 55.9
14/11/2023 05:24:56 44.32 45.22 45.89 45.1 45.1 45.2 55.08 55.85 56.34 55.9 55.8 55.9
14/11/2023 05:24:57 44.99 45.14 45.89 45.1 45.1 45.2 55.24 55.47 56.34 55.9 55.8 55.9
14/11/2023 05:24:58 45.18 45.29 45.89 45.1 45.1 45.2 55.33 55.66 56.34 55.9 55.8 55.9
14/11/2023 05:24:59 43.83 45.19 45.89 45.1 45.1 45.2 55.12 55.31 56.33 55.9 55.8 55.9
14/11/2023 05:25:00 45.48 45.12 45.89 45.1 45.1 45.2 56.12 55.83 56.33 55.9 55.8 55.9
14/11/2023 05:25:01 45.86 45.78 45.89 45.1 45.1 45.2 55.91 55.98 56.33 55.9 55.8 55.9
14/11/2023 05:25:02 45.97 46.18 46.18 45.1 45.1 45.2 55.89 56 56.33 55.9 55.8 55.9
14/11/2023 05:25:03 45.2 45.97 46.18 45.1 45.1 45.2 55.71 56.07 56.33 55.9 55.8 55.9
14/11/2023 05:25:04 45.85 45.92 46.18 45.1 45.1 45.2 55.53 55.94 56.33 55.9 55.8 55.9
14/11/2023 05:25:05 45.19 45.89 46.18 45.1 45.1 45.2 55.41 55.78 56.33 55.9 55.8 55.9
14/11/2023 05:25:06 45.95 46.12 46.18 45.1 45.1 45.2 55.64 55.69 56.33 55.9 55.8 55.9
14/11/2023 05:25:07 45.23 46.01 46.18 45.1 45.1 45.2 55.68 55.77 56.33 55.9 55.8 55.9
14/11/2023 05:25:08 45.13 45.67 46.18 45.1 45.1 45.2 56.55 56.24 56.33 55.9 55.8 55.9
14/11/2023 05:25:09 44.5 45.45 46.18 45.1 45.1 45.2 55.84 56.25 56.33 55.9 55.8 55.9
14/11/2023 05:25:10 45.64 45.59 46.18 45.1 45.1 45.2 55.52 56.18 56.33 55.9 55.8 55.9
14/11/2023 05:25:11 44.15 45.61 46.18 45.1 45.1 45.2 55.4 55.88 56.33 55.9 55.8 55.9
14/11/2023 05:25:12 44.42 44.86 46.18 45.1 45.1 45.2 56.06 56.08 56.33 55.9 55.8 55.9
14/11/2023 05:25:13 46.07 45.58 46.18 45.1 45.1 45.2 56.2 56.19 56.33 55.9 55.8 55.9
14/11/2023 05:25:14 45.06 45.78 46.18 45.1 45.1 45.2 56.17 56.28 56.33 55.9 55.8 55.9
14/11/2023 05:25:15 45.38 45.72 46.18 45.1 45.1 45.2 55.29 56.12 56.33 55.9 55.8 55.9
14/11/2023 05:25:16 45.17 45.78 46.18 45.1 45.1 45.2 55.76 55.88 56.33 55.9 55.8 55.9
14/11/2023 05:25:17 45.21 45.6 46.18 45.1 45.1 45.2 56.44 56.36 56.36 55.9 55.8 55.9
14/11/2023 05:25:18 44.46 45.17 46.18 45.1 45.1 45.2 55.49 56.23 56.36 55.9 55.8 55.9
14/11/2023 05:25:19 45.8 45.7 46.18 45.1 45.1 45.2 55.31 55.84 56.36 55.9 55.8 55.9
14/11/2023 05:25:20 43.15 45.47 46.18 45.1 45.1 45.2 55.85 55.77 56.36 55.9 55.8 55.9
14/11/2023 05:25:21 45.26 45.29 46.18 45.1 45.1 45.2 55.19 55.71 56.36 55.9 55.8 55.9
14/11/2023 05:25:22 45.47 45.32 46.18 45.1 45.1 45.2 55.96 55.86 56.36 55.9 55.8 55.9
14/11/2023 05:25:23 44.74 45.33 46.18 45.1 45.1 45.2 56.14 56.16 56.36 55.9 55.8 55.9
14/11/2023 05:25:24 45.71 45.64 46.18 45.1 45.1 45.2 55.73 56 56.36 55.9 55.8 55.9
14/11/2023 05:25:25 45.21 45.63 46.18 45.1 45.1 45.2 55.6 56.07 56.36 55.9 55.8 55.9
14/11/2023 05:25:26 45.37 45.53 46.18 45.1 45.1 45.2 55.14 55.69 56.36 55.9 55.8 55.9
14/11/2023 05:25:27 45.03 45.74 46.18 45.1 45.1 45.2 55.47 55.62 56.36 55.9 55.8 55.9
14/11/2023 05:25:28 45.15 45.57 46.18 45.1 45.1 45.2 55.17 55.48 56.36 55.9 55.8 55.9
14/11/2023 05:25:29 44.8 45.25 46.18 45.1 45.1 45.2 55.76 55.65 56.36 55.9 55.8 55.9
14/11/2023 05:25:30 45.86 45.67 46.18 45.1 45.1 45.2 55.21 55.59 56.36 55.9 55.8 55.9
14/11/2023 05:25:31 45.23 45.94 46.18 45.1 45.1 45.2 56.06 55.9 56.36 55.9 55.8 55.9
14/11/2023 05:25:32 44.95 45.5 46.12 45.1 45.1 45.2 56.58 56.47 56.47 55.9 55.8 55.9
14/11/2023 05:25:33 44.12 45.06 46.12 45.1 45.1 45.2 55.93 56.38 56.47 55.9 55.8 55.9
14/11/2023 05:25:34 44.78 44.89 46.12 45.1 45.1 45.2 55.94 56.19 56.47 55.9 55.8 55.9
14/11/2023 05:25:35 44.03 44.78 46.12 45.1 45.1 45.2 56.09 56.15 56.47 55.9 55.8 55.9
14/11/2023 05:25:36 44.8 44.95 46.01 45.1 45.1 45.2 55.37 56.03 56.47 55.9 55.8 55.9
14/11/2023 05:25:37 45.92 45.6 45.94 45.1 45.1 45.2 55.92 55.89 56.47 55.9 55.8 55.9
14/11/2023 05:25:38 43.6 45.41 45.94 45.1 45.1 45.2 54.9 55.77 56.47 55.9 55.8 55.9
14/11/2023 05:25:39 45.02 45.01 45.94 45.1 45.1 45.2 56.23 56.08 56.47 55.9 55.8 55.9
14/11/2023 05:25:40 44.85 45.12 45.94 45.1 45.1 45.2 55.83 56.42 56.47 55.9 55.8 55.9
14/11/2023 05:25:41 44.53 45.1 45.94 45.1 45.1 45.2 55.63 55.79 56.47 55.9 55.8 55.9
14/11/2023 05:25:42 45.39 45.43 45.94 45.1 45.1 45.2 55.39 55.66 56.47 55.9 55.8 55.9
14/11/2023 05:25:43 44.17 45.36 45.94 45.1 45.1 45.2 55.85 55.92 56.47 55.9 55.8 55.9
14/11/2023 05:25:44 44.48 44.66 45.94 45.1 45.1 45.2 54.91 55.76 56.47 55.9 55.8 55.9
14/11/2023 05:25:45 43.57 44.56 45.94 45.1 45.1 45.2 56.04 55.89 56.47 55.9 55.8 55.9
14/11/2023 05:25:46 44.84 44.87 45.94 45.1 45.1 45.2 54.85 55.82 56.47 55.9 55.8 55.9
14/11/2023 05:25:47 44.45 44.78 45.94 45.1 45.1 45.2 55.58 55.56 56.47 55.9 55.8 55.9
14/11/2023 05:25:48 46.26 45.8 45.94 45.1 45.1 45.2 55.86 55.83 56.47 55.9 55.8 55.9
14/11/2023 05:25:49 44.57 45.93 45.94 45.1 45.1 45.2 55.88 55.9 56.47 55.9 55.8 55.9
14/11/2023 05:25:50 45.82 45.77 45.94 45.1 45.1 45.2 56.75 56.58 56.58 55.9 55.8 55.9
14/11/2023 05:25:51 45.22 45.79 45.94 45.1 45.1 45.2 55.07 56.56 56.58 55.9 55.8 55.9
14/11/2023 05:25:52 45.13 45.37 45.94 45.1 45.1 45.2 55.87 55.9 56.58 55.9 55.8 55.9
14/11/2023 05:25:53 45.27 45.77 45.94 45.1 45.1 45.2 55.43 55.84 56.58 55.9 55.8 55.9
14/11/2023 05:25:54 45.19 45.79 45.94 45.1 45.1 45.2 55.7 55.88 56.58 55.9 55.8 55.9
14/11/2023 05:25:55 45.01 45.44 45.94 45.1 45.1 45.2 55.94 56.02 56.58 55.9 55.8 55.9
14/11/2023 05:25:56 45.27 45.38 45.94 45.1 45.1 45.2 55.93 55.99 56.58 55.9 55.8 55.9
14/11/2023 05:25:57 43.88 45.43 45.94 45.1 45.1 45.2 55.79 56.04 56.58 55.9 55.8 55.9
14/11/2023 05:25:58 45.46 45.45 45.94 45.1 45.1 45.2 56.06 56.13 56.58 55.9 55.8 55.9
14/11/2023 05:25:59 44.45 45.52 45.94 45.1 45.1 45.2 55.34 56.01 56.58 55.9 55.8 55.9
14/11/2023 05:26:00 43.88 45.02 45.94 45.1 45.1 45.2 55.76 55.93 56.58 55.9 55.8 55.9
14/11/2023 05:26:01 45.27 45.11 45.93 45.1 45.1 45.2 55.95 55.95 56.58 55.9 55.8 55.9
14/11/2023 05:26:02 46.09 45.77 45.93 45.1 45.1 45.2 55.8 56.03 56.58 55.9 55.8 55.9
14/11/2023 05:26:03 44.19 45.53 45.93 45.1 45.1 45.2 56.85 56.61 56.61 55.9 55.8 55.9
14/11/2023 05:26:04 45.86 45.78 45.93 45.1 45.1 45.2 56.07 56.64 56.64 55.9 55.8 55.9
14/11/2023 05:26:05 44.39 45.49 45.93 45.1 45.1 45.2 55.94 56.29 56.64 55.9 55.8 55.9
14/11/2023 05:26:06 44.64 45.13 45.93 45.1 45.1 45.2 55.97 56.29 56.64 55.9 55.8 55.9
14/11/2023 05:26:07 44.42 45.34 45.93 45.1 45.1 45.2 55.48 56.06 56.64 55.9 55.8 55.9
14/11/2023 05:26:08 44.8 44.8 45.93 45.1 45.1 45.2 55.38 55.64 56.64 55.9 55.8 55.9
14/11/2023 05:26:09 45.28 45.25 45.93 45.1 45.1 45.2 56.05 56.14 56.64 55.9 55.8 55.9
14/11/2023 05:26:10 46.13 46.2 46.2 45.1 45.1 45.2 55.95 56.09 56.64 55.9 55.8 55.9
14/11/2023 05:26:11 45.21 45.95 46.2 45.1 45.1 45.2 55.06 55.84 56.64 55.9 55.8 55.9
14/11/2023 05:26:12 44.34 45.58 46.2 45.1 45.1 45.2 55.66 55.63 56.64 55.9 55.8 55.9
14/11/2023 05:26:13 44.16 44.75 46.2 45.1 45.1 45.2 55.62 55.7 56.64 55.9 55.8 55.9
14/11/2023 05:26:14 44.02 44.6 46.2 45.1 45.1 45.2 55.84 55.95 56.64 55.9 55.8 55.9
14/11/2023 05:26:15 45.46 45.22 46.2 45.1 45.1 45.2 55.47 55.89 56.64 55.9 55.8 55.9
14/11/2023 05:26:16 44.59 45.38 46.2 45.1 45.1 45.2 55.54 55.67 56.64 55.9 55.8 55.9
14/11/2023 05:26:17 45.39 45.3 46.2 45.1 45.1 45.2 55.86 55.88 56.64 55.9 55.8 55.9
14/11/2023 05:26:18 44.63 45.28 46.2 45.1 45.1 45.2 55.22 55.76 56.64 55.9 55.8 55.9
14/11/2023 05:26:19 44.22 44.8 46.2 45.1 45.1 45.2 55.88 55.85 56.64 55.9 55.8 55.9
14/11/2023 05:26:20 44.68 44.89 46.2 45.1 45.1 45.2 55.26 55.75 56.64 55.9 55.8 55.9
14/11/2023 05:26:21 46 45.81 46.2 45.1 45.1 45.2 55.6 55.73 56.64 55.9 55.8 55.9
14/11/2023 05:26:22 44.29 45.75 46.2 45.1 45.1 45.2 56.01 56.04 56.64 55.9 55.8 55.9
14/11/2023 05:26:23 45.16 45.42 46.2 45.1 45.1 45.2 56.52 56.39 56.64 55.9 55.8 55.9
14/11/2023 05:26:24 45.43 45.81 46.2 45.1 45.1 45.2 55.99 56.4 56.64 55.9 55.8 55.9
14/11/2023 05:26:25 45.04 45.55 46.2 45.1 45.1 45.2 56.18 56.33 56.64 55.9 55.8 55.9
14/11/2023 05:26:26 44.54 45.27 46.2 45.1 45.1 45.2 55.25 56.14 56.64 55.9 55.8 55.9
14/11/2023 05:26:27 44.8 44.97 46.2 45.1 45.1 45.2 55.33 55.63 56.64 55.9 55.8 55.9
14/11/2023 05:26:28 44.56 45.14 46.2 45.1 45.1 45.2 55.01 55.63 56.64 55.9 55.8 55.9
14/11/2023 05:26:29 44.77 45.09 46.2 45.1 45.1 45.2 55.42 55.62 56.64 55.9 55.8 55.9
14/11/2023 05:26:30 45.17 45.25 46.2 45.1 45.1 45.2 55.47 55.47 56.64 55.9 55.8 55.9
14/11/2023 05:26:31 45.04 45.4 46.2 45.1 45.1 45.2 55.35 55.47 56.64 55.9 55.8 55.9
14/11/2023 05:26:32 45.88 45.73 46.2 45.1 45.1 45.2 55.77 56.03 56.64 55.9 55.8 55.9
14/11/2023 05:26:33 44.88 46.08 46.2 45.1 45.1 45.2 55.68 55.69 56.64 55.9 55.8 55.9
14/11/2023 05:26:34 45.46 45.41 46.2 45.1 45.1 45.2 55.4 55.64 56.4 55.9 55.8 55.9
14/11/2023 05:26:35 45.54 45.7 46.2 45.1 45.1 45.2 56.3 56.1 56.4 55.9 55.8 55.9
14/11/2023 05:26:36 44.63 45.55 46.2 45.1 45.1 45.2 55.85 56.07 56.4 55.9 55.8 55.9
14/11/2023 05:26:37 45.38 45.33 46.2 45.1 45.1 45.2 55.28 55.93 56.4 55.9 55.8 55.9
14/11/2023 05:26:38 44.79 45.6 46.2 45.1 45.1 45.2 55.67 55.88 56.4 55.9 55.8 55.9
14/11/2023 05:26:39 44.51 45.1 46.2 45.1 45.1 45.2 55.92 55.89 56.4 55.9 55.8 55.9
14/11/2023 05:26:40 45.47 45.36 46.08 45.1 45.1 45.2 55.32 56.02 56.4 55.9 55.8 55.9
14/11/2023 05:26:41 44.38 45.49 46.08 45.1 45.1 45.2 55.57 55.65 56.4 55.9 55.8 55.9
14/11/2023 05:26:42 44.04 45.35 46.08 45.1 45.1 45.2 55.43 55.67 56.4 55.9 55.8 55.9
14/11/2023 05:26:43 45.23 45.08 46.08 45.1 45.1 45.2 55.83 55.87 56.4 55.9 55.8 55.9
14/11/2023 05:26:44 45.72 46 46.08 45.1 45.1 45.2 55.89 56.15 56.4 55.9 55.8 55.9
14/11/2023 05:26:45 45.21 45.51 46.08 45.1 45.1 45.2 55.67 55.99 56.4 55.9 55.8 55.9
14/11/2023 05:26:46 45.24 45.56 46.08 45.1 45.1 45.2 55.75 55.89 56.4 55.9 55.8 55.9
14/11/2023 05:26:47 45.01 45.38 46.08 45.1 45.1 45.2 56.25 56.21 56.4 55.9 55.8 55.9
14/11/2023 05:26:48 44.67 45.22 46.08 45.1 45.1 45.2 56.35 56.39 56.4 55.9 55.8 55.9
14/11/2023 05:26:49 45.61 45.59 46.08 45.1 45.1 45.2 56.09 56.47 56.47 55.9 55.8 55.9
14/11/2023 05:26:50 44.08 45.3 46.08 45.1 45.1 45.2 56.04 56.24 56.47 55.9 55.8 55.9
14/11/2023 05:26:51 44.95 45.06 46.08 45.1 45.1 45.2 56.08 56.24 56.47 55.9 55.8 55.9
14/11/2023 05:26:52 44.78 44.96 46.08 45.1 45.1 45.2 55.68 56.24 56.47 55.9 55.8 55.9
14/11/2023 05:26:53 44.95 45.2 46.08 45.1 45.1 45.2 55.25 56.05 56.47 55.9 55.8 55.9
14/11/2023 05:26:54 45.94 45.88 46.08 45.1 45.1 45.2 55.48 55.75 56.47 55.9 55.8 55.9
14/11/2023 05:26:55 45.41 45.71 46.08 45.1 45.1 45.2 55.96 55.87 56.47 55.9 55.8 55.9
14/11/2023 05:26:56 45.12 45.58 46.08 45.1 45.1 45.2 56.09 56.03 56.47 55.9 55.8 55.9
14/11/2023 05:26:57 44.79 45.41 46.08 45.1 45.1 45.2 55.83 56.13 56.47 55.9 55.8 55.9
14/11/2023 05:26:58 45.16 45.38 46.08 45.1 45.1 45.2 56 56.16 56.47 55.9 55.8 55.9
14/11/2023 05:26:59 45.8 45.64 46.08 45.1 45.1 45.2 55.14 56.08 56.47 55.9 55.8 55.9
14/11/2023 05:27:00 44.77 45.75 46.08 45.1 45.1 45.2 55.48 55.72 56.47 55.9 55.8 55.9
14/11/2023 05:27:01 45.72 45.7 46.08 45.1 45.1 45.2 55.66 55.91 56.47 55.9 55.8 55.9
14/11/2023 05:27:02 45.93 45.87 46.08 45.1 45.1 45.2 55.63 55.71 56.47 55.9 55.8 55.9
14/11/2023 05:27:03 44.84 46.22 46.22 45.1 45.1 45.2 55.89 55.96 56.47 55.9 55.8 55.9
14/11/2023 05:27:04 43.85 45.43 46.22 45.1 45.1 45.2 55.58 55.99 56.47 55.9 55.8 55.9
14/11/2023 05:27:05 45.8 45.36 46.22 45.1 45.1 45.2 56.35 56.25 56.47 55.9 55.8 55.9
14/11/2023 05:27:06 44.74 45.48 46.22 45.1 45.1 45.2 56.53 56.53 56.53 55.9 55.8 55.9
14/11/2023 05:27:07 44.98 45.54 46.22 45.1 45.1 45.2 56.05 56.58 56.58 55.9 55.8 55.9
14/11/2023 05:27:08 44.86 45.02 46.22 45.1 45.1 45.2 56.17 56.35 56.58 55.9 55.8 55.9
14/11/2023 05:27:09 44.43 45.11 46.22 45.1 45.1 45.2 55.24 56.24 56.58 55.9 55.8 55.9
14/11/2023 05:27:10 45.17 45.35 46.22 45.1 45.1 45.2 56.1 56.05 56.58 55.9 55.8 55.9
14/11/2023 05:27:11 45.24 45.33 46.22 45.1 45.1 45.2 55.92 56.07 56.58 55.9 55.8 55.9
14/11/2023 05:27:12 45.66 45.65 46.22 45.1 45.1 45.2 55.06 55.96 56.58 55.9 55.8 55.9
14/11/2023 05:27:13 45.2 45.5 46.22 45.1 45.1 45.2 55.88 55.93 56.58 55.9 55.8 55.9
14/11/2023 05:27:14 45.73 45.84 46.22 45.1 45.1 45.2 56.08 56.03 56.58 55.9 55.8 55.9
14/11/2023 05:27:15 45.3 45.71 46.22 45.1 45.1 45.2 56.44 56.47 56.58 55.9 55.8 55.9
14/11/2023 05:27:16 45.32 45.57 46.22 45.1 45.1 45.2 56.23 56.4 56.58 55.9 55.8 55.9
14/11/2023 05:27:17 44.71 45.5 46.22 45.1 45.1 45.2 56.15 56.46 56.58 55.9 55.8 55.9
14/11/2023 05:27:18 45.4 45.59 46.22 45.1 45.1 45.2 56.38 56.5 56.58 55.9 55.8 55.9
14/11/2023 05:27:19 45.18 45.47 46.22 45.1 45.1 45.2 55.14 56.23 56.58 55.9 55.8 55.9
14/11/2023 05:27:20 44.34 45.22 46.22 45.1 45.1 45.2 55.34 55.78 56.58 55.9 55.8 55.9
14/11/2023 05:27:21 45.79 45.53 46.22 45.1 45.1 45.2 55.43 55.56 56.58 55.9 55.8 55.9
14/11/2023 05:27:22 44.31 45.52 46.22 45.1 45.1 45.2 55.5 55.56 56.58 55.9 55.8 55.9
14/11/2023 05:27:23 44.99 45.2 46.22 45.1 45.1 45.2 55.01 55.56 56.58 55.9 55.8 55.9
14/11/2023 05:27:24 45.44 45.39 46.22 45.1 45.1 45.2 56.33 56 56.58 55.9 55.8 55.9
14/11/2023 05:27:25 44.41 45.38 46.22 45.1 45.1 45.2 55.17 55.94 56.58 55.9 55.8 55.9
14/11/2023 05:27:26 43.64 45.4 46.22 45.1 45.1 45.2 56.2 56.02 56.58 55.9 55.8 55.9
14/11/2023 05:27:27 45.81 45.56 46.22 45.1 45.1 45.2 56.06 56.15 56.58 55.9 55.8 55.9
14/11/2023 05:27:28 45.71 45.66 46.22 45.1 45.1 45.2 55.5 55.99 56.58 55.9 55.8 55.9
14/11/2023 05:27:29 44.28 45.63 46.22 45.1 45.1 45.2 54.94 55.76 56.58 55.9 55.8 55.9
14/11/2023 05:27:30 45.52 45.38 46.22 45.1 45.1 45.2 55.9 55.82 56.58 55.9 55.8 55.9
14/11/2023 05:27:31 43.94 45.25 46.22 45.1 45.1 45.2 55.44 55.78 56.58 55.9 55.8 55.9
14/11/2023 05:27:32 45.73 45.42 46.22 45.1 45.1 45.2 56.23 56.1 56.58 55.9 55.8 55.9
14/11/2023 05:27:33 44.85 45.25 45.84 45.1 45.1 45.2 55.95 56.11 56.58 55.9 55.8 55.9
14/11/2023 05:27:34 45.71 45.66 45.84 45.1 45.1 45.2 55.6 56.14 56.58 55.9 55.8 55.9
14/11/2023 05:27:35 45.12 45.83 45.84 45.1 45.1 45.2 55.89 56.02 56.58 55.9 55.8 55.9
14/11/2023 05:27:36 45.63 45.56 45.84 45.1 45.1 45.2 56.25 56.16 56.58 55.9 55.8 55.9
14/11/2023 05:27:37 44.82 45.62 45.84 45.1 45.1 45.2 55.81 56.15 56.5 55.9 55.8 55.9
14/11/2023 05:27:38 44.82 45.2 45.84 45.1 45.1 45.2 56.02 56.26 56.5 55.9 55.8 55.9
14/11/2023 05:27:39 44.67 45.11 45.84 45.1 45.1 45.2 55.63 56.31 56.5 55.8 55.8 55.9
14/11/2023 05:27:40 45.97 45.62 45.84 45.1 45.1 45.2 55.76 55.92 56.5 55.8 55.8 55.9
14/11/2023 05:27:41 45.14 45.84 45.84 45.1 45.1 45.2 55.64 55.85 56.5 55.8 55.8 55.9
14/11/2023 05:27:42 44.89 45.43 45.84 45.1 45.1 45.2 55.52 55.9 56.5 55.8 55.8 55.9
14/11/2023 05:27:43 43.36 45.41 45.84 45.1 45.1 45.2 55.58 55.76 56.5 55.8 55.8 55.9
14/11/2023 05:27:44 45.04 44.82 45.84 45.1 45.1 45.2 55.86 55.81 56.5 55.8 55.8 55.9
14/11/2023 05:27:45 45.11 45.02 45.84 45.1 45.1 45.2 55.93 56.12 56.5 55.8 55.8 55.9
14/11/2023 05:27:46 45.5 45.53 45.84 45.1 45.1 45.2 55.36 55.86 56.5 55.8 55.8 55.9
14/11/2023 05:27:47 44.75 45.57 45.84 45.1 45.1 45.2 55.7 55.87 56.5 55.8 55.8 55.9
14/11/2023 05:27:48 44.61 45.03 45.84 45.1 45.1 45.2 56.03 56.09 56.31 55.8 55.8 55.9
14/11/2023 05:27:49 45.57 45.75 45.84 45.1 45.1 45.2 55.62 55.99 56.31 55.8 55.8 55.9
14/11/2023 05:27:50 45.71 45.64 45.84 45.1 45.1 45.2 56.45 56.28 56.31 55.8 55.8 55.9
14/11/2023 05:27:51 45.09 45.65 45.84 45.1 45.1 45.2 55.3 56.12 56.31 55.9 55.8 55.9
14/11/2023 05:27:52 44.96 45.3 45.84 45.1 45.1 45.2 55.45 55.76 56.31 55.8 55.8 55.9
14/11/2023 05:27:53 44.92 45.58 45.84 45.1 45.1 45.2 54.99 55.67 56.31 55.8 55.8 55.9
14/11/2023 05:27:54 45.59 45.85 45.85 45.1 45.1 45.2 56.07 55.8 56.31 55.8 55.8 55.9
14/11/2023 05:27:55 46.08 45.92 45.92 45.1 45.1 45.2 55.73 55.97 56.31 55.8 55.8 55.9
14/11/2023 05:27:56 44.63 45.79 45.92 45.1 45.1 45.2 56.15 56.18 56.31 55.8 55.8 55.9
14/11/2023 05:27:57 45.39 45.55 45.92 45.1 45.1 45.2 55.57 56.14 56.31 55.8 55.8 55.9
14/11/2023 05:27:58 44.55 45.48 45.92 45.1 45.1 45.2 56.03 56.11 56.31 55.8 55.8 55.9
14/11/2023 05:27:59 45.81 45.67 45.92 45.1 45.1 45.2 56.77 56.57 56.57 55.8 55.8 55.9
14/11/2023 05:28:00 45.26 45.78 45.92 45.1 45.1 45.2 55.58 56.44 56.57 55.8 55.8 55.9
14/11/2023 05:28:01 45.48 46.09 46.09 45.1 45.1 45.2 55.73 55.93 56.57 55.8 55.8 55.9
14/11/2023 05:28:02 45.86 45.74 46.09 45.1 45.1 45.2 56.04 56.11 56.57 55.8 55.8 55.9
14/11/2023 05:28:03 44.25 45.79 46.09 45.1 45.1 45.2 55.59 56.04 56.57 55.8 55.8 55.9
14/11/2023 05:28:04 44.98 45.24 46.09 45.1 45.1 45.2 55.35 55.73 56.57 55.8 55.8 55.9
14/11/2023 05:28:05 44.65 45.21 46.09 45.1 45.1 45.2 56.4 56.33 56.57 55.8 55.8 55.9
14/11/2023 05:28:06 45.09 45.07 46.09 45.1 45.1 45.2 55.4 56.27 56.57 55.8 55.8 55.9
14/11/2023 05:28:07 45.37 45.66 46.09 45.1 45.1 45.2 56.16 56.08 56.57 55.8 55.8 55.9
14/11/2023 05:28:08 45.36 45.73 46.09 45.1 45.1 45.2 55.4 56.11 56.57 55.8 55.8 55.9
14/11/2023 05:28:09 46 45.79 46.09 45.1 45.1 45.2 55.77 55.88 56.57 55.8 55.8 55.9
14/11/2023 05:28:10 45.1 46.04 46.09 45.1 45.1 45.2 56.14 56.09 56.57 55.8 55.8 55.9
14/11/2023 05:28:11 45.45 45.91 46.09 45.1 45.1 45.2 56.12 56.13 56.57 55.8 55.8 55.9
14/11/2023 05:28:12 45.1 45.71 46.09 45.1 45.1 45.2 55.68 56.22 56.57 55.8 55.8 55.9
14/11/2023 05:28:13 45.13 45.48 46.09 45.1 45.1 45.2 55.31 55.86 56.57 55.8 55.8 55.9
14/11/2023 05:28:14 45.31 45.47 46.09 45.1 45.1 45.2 55.87 56.01 56.57 55.8 55.8 55.9
14/11/2023 05:28:15 44.69 45.19 46.09 45.1 45.1 45.2 55.38 55.78 56.57 55.8 55.8 55.9
14/11/2023 05:28:16 44.5 45.75 46.09 45.1 45.1 45.2 55.74 55.71 56.57 55.8 55.8 55.9
14/11/2023 05:28:17 44.8 44.89 46.09 45.1 45.1 45.2 55.74 55.84 56.57 55.8 55.8 55.9
14/11/2023 05:28:18 44.25 44.95 46.09 45.1 45.1 45.2 55.46 56.09 56.57 55.8 55.8 55.9
14/11/2023 05:28:19 45.4 45.13 46.09 45.1 45.1 45.2 55.45 55.57 56.57 55.8 55.8 55.9
14/11/2023 05:28:20 45.57 45.75 46.09 45.1 45.1 45.2 56.47 56.25 56.57 55.8 55.8 55.9
14/11/2023 05:28:21 43.92 45.39 46.09 45.1 45.1 45.2 55.06 56.08 56.57 55.8 55.8 55.9
14/11/2023 05:28:22 44.74 45.01 46.09 45.1 45.1 45.2 55.62 55.74 56.57 55.8 55.8 55.9
14/11/2023 05:28:23 44.63 44.72 46.09 45.1 45.1 45.2 56 55.92 56.57 55.8 55.8 55.9
14/11/2023 05:28:24 45.45 45.3 46.09 45.1 45.1 45.2 55.83 56.13 56.57 55.8 55.8 55.9
14/11/2023 05:28:25 45.31 45.48 46.09 45.1 45.1 45.2 55.82 56.02 56.57 55.8 55.8 55.9
14/11/2023 05:28:26 45.76 45.77 46.09 45.1 45.1 45.2 56.39 56.32 56.57 55.8 55.8 55.9
14/11/2023 05:28:27 44.25 45.7 46.09 45.1 45.1 45.2 54.91 56.06 56.57 55.8 55.8 55.9
14/11/2023 05:28:28 45.59 45.41 46.09 45.1 45.1 45.2 55.53 55.62 56.57 55.8 55.8 55.9
14/11/2023 05:28:29 44.37 45.29 46.09 45.1 45.1 45.2 56.37 56.16 56.44 55.8 55.8 55.9
14/11/2023 05:28:30 45.05 45.07 46.09 45.1 45.1 45.2 54.99 56.17 56.33 55.8 55.8 55.9
14/11/2023 05:28:31 44.94 45.41 46.04 45.1 45.1 45.2 56.07 56.07 56.33 55.8 55.8 55.9
14/11/2023 05:28:32 43.87 44.92 46.04 45.1 45.1 45.2 55.59 55.9 56.33 55.8 55.8 55.9
14/11/2023 05:28:33 45.52 45.39 46.04 45.1 45.1 45.2 56.11 56.12 56.33 55.8 55.8 55.9
14/11/2023 05:28:34 45.67 45.69 46.04 45.1 45.1 45.2 55.36 56.06 56.33 55.8 55.8 55.9
14/11/2023 05:28:35 44.24 45.35 46.04 45.1 45.1 45.2 55.78 55.98 56.32 55.8 55.8 55.9
14/11/2023 05:28:36 45.57 45.44 46.04 45.1 45.1 45.2 56.03 55.94 56.32 55.8 55.8 55.9
14/11/2023 05:28:37 45.14 45.66 46.04 45.1 45.1 45.2 55.92 56.08 56.32 55.8 55.8 55.9
14/11/2023 05:28:38 45.66 45.72 46.04 45.1 45.1 45.2 56.13 56.14 56.32 55.8 55.8 55.9
14/11/2023 05:28:39 45.86 45.98 46.04 45.1 45.1 45.2 56.01 56.44 56.44 55.8 55.8 55.9
14/11/2023 05:28:40 45.33 46.07 46.07 45.1 45.1 45.2 55.71 56.04 56.44 55.8 55.8 55.9
14/11/2023 05:28:41 45.67 46.17 46.17 45.1 45.1 45.2 55.51 55.81 56.44 55.8 55.8 55.9
14/11/2023 05:28:42 45.17 45.72 46.17 45.1 45.1 45.2 55.77 55.91 56.44 55.8 55.8 55.9
14/11/2023 05:28:43 44.87 45.52 46.17 45.1 45.1 45.2 55.64 55.94 56.44 55.8 55.8 55.9
14/11/2023 05:28:44 44.42 45.19 46.17 45.1 45.1 45.2 55.66 55.86 56.44 55.8 55.8 55.9
14/11/2023 05:28:45 45.16 45.11 46.17 45.1 45.1 45.2 55.89 55.95 56.44 55.8 55.8 55.9
14/11/2023 05:28:46 46.33 45.92 46.17 45.1 45.1 45.2 56.05 55.97 56.44 55.8 55.8 55.9
14/11/2023 05:28:47 45.39 45.95 46.17 45.1 45.1 45.2 56.21 56.24 56.44 55.8 55.8 55.9
14/11/2023 05:28:48 45.62 45.88 46.17 45.1 45.1 45.2 55.82 56.18 56.44 55.8 55.8 55.9
14/11/2023 05:28:49 43 45.73 46.17 45.1 45.1 45.2 56.08 56.08 56.44 55.8 55.8 55.9
14/11/2023 05:28:50 45.16 44.99 46.17 45.1 45.1 45.2 55.71 56.05 56.44 55.8 55.8 55.9
14/11/2023 05:28:51 44.42 45.2 46.17 45.1 45.1 45.2 55.19 55.88 56.44 55.8 55.8 55.9
14/11/2023 05:28:52 43.85 44.59 46.17 45.1 45.1 45.2 56.48 56.26 56.44 55.8 55.8 55.9
14/11/2023 05:28:53 45.71 45.42 46.17 45.1 45.1 45.2 56.41 56.48 56.48 55.8 55.8 55.9
14/11/2023 05:28:54 44.84 45.43 46.17 45.1 45.1 45.2 56.27 56.43 56.48 55.8 55.8 55.9
14/11/2023 05:28:55 45.39 45.89 46.17 45.1 45.1 45.2 55.35 56.32 56.48 55.8 55.8 55.9
14/11/2023 05:28:56 45.25 45.46 46.17 45.1 45.1 45.2 55.82 56.02 56.48 55.8 55.8 55.9
14/11/2023 05:28:57 45.17 45.38 46.17 45.1 45.1 45.2 55.42 55.84 56.48 55.8 55.8 55.9
14/11/2023 05:28:58 45.71 45.81 46.17 45.1 45.1 45.2 55.75 55.91 56.48 55.8 55.8 55.9
14/11/2023 05:28:59 44.52 45.79 46.17 45.1 45.1 45.2 55.8 55.94 56.48 55.8 55.8 55.9
14/11/2023 05:29:00 43.38 45.1 46.17 45.1 45.1 45.2 56.05 56.17 56.48 55.8 55.8 55.9
14/11/2023 05:29:01 45.74 45.32 46.17 45.1 45.1 45.2 55.97 56.04 56.48 55.8 55.8 55.9
14/11/2023 05:29:02 45.36 45.6 46.17 45.1 45.1 45.2 56.05 56.2 56.48 55.8 55.8 55.9
14/11/2023 05:29:03 45.36 45.64 46.17 45.1 45.1 45.2 55.29 56.03 56.48 55.8 55.8 55.9
14/11/2023 05:29:04 44.92 45.38 46.17 45.1 45.1 45.2 55.37 55.82 56.48 55.8 55.8 55.9
14/11/2023 05:29:05 44.33 45.37 46.17 45.1 45.1 45.2 55.42 55.58 56.48 55.8 55.8 55.9
14/11/2023 05:29:06 45.62 45.66 46.17 45.1 45.1 45.2 55.88 55.98 56.48 55.8 55.8 55.9
14/11/2023 05:29:07 45.02 45.53 46.17 45.1 45.1 45.2 55.68 55.95 56.48 55.8 55.8 55.9
14/11/2023 05:29:08 45.73 45.52 46.17 45.1 45.1 45.2 56.39 56.24 56.48 55.8 55.8 55.9
14/11/2023 05:29:09 44.96 45.57 46.17 45.1 45.1 45.2 55.49 56.24 56.48 55.8 55.8 55.9
14/11/2023 05:29:10 45.99 45.83 46.17 45.1 45.1 45.2 56.62 56.38 56.48 55.8 55.8 55.9
14/11/2023 05:29:11 44.79 45.62 45.95 45.1 45.1 45.2 55.89 56.29 56.48 55.8 55.8 55.9
14/11/2023 05:29:12 44.29 45.31 45.95 45.1 45.1 45.2 55.84 56.21 56.48 55.8 55.8 55.9
14/11/2023 05:29:13 44.56 45.15 45.95 45.1 45.1 45.2 55.57 55.93 56.48 55.8 55.8 55.9
14/11/2023 05:29:14 46.26 45.82 45.95 45.1 45.1 45.2 55.8 55.98 56.48 55.8 55.8 55.9
14/11/2023 05:29:15 44.49 45.61 45.95 45.1 45.1 45.2 55.81 56.18 56.48 55.8 55.8 55.9
14/11/2023 05:29:16 46.09 45.87 45.95 45.1 45.1 45.2 55.77 55.95 56.48 55.8 55.8 55.9
14/11/2023 05:29:17 45.45 45.86 45.89 45.1 45.1 45.2 56.17 56.06 56.48 55.8 55.8 55.9
14/11/2023 05:29:18 45.25 45.89 45.89 45.1 45.1 45.2 55.64 56.07 56.48 55.8 55.8 55.9
14/11/2023 05:29:19 44.72 45.14 45.89 45.1 45.1 45.2 55.66 55.87 56.48 55.8 55.8 55.9
14/11/2023 05:29:20 45.74 45.76 45.89 45.1 45.1 45.2 56.23 56.27 56.48 55.8 55.8 55.9
14/11/2023 05:29:21 45.22 45.8 45.89 45.1 45.1 45.2 56.12 56.34 56.48 55.8 55.8 55.9
14/11/2023 05:29:22 45.65 45.9 45.9 45.1 45.1 45.2 56.44 56.5 56.5 55.8 55.8 55.9
14/11/2023 05:29:23 45.65 45.99 45.99 45.1 45.1 45.2 55.33 56.41 56.5 55.8 55.8 55.9
14/11/2023 05:29:24 44.33 45.68 45.99 45.1 45.1 45.2 55.72 55.94 56.5 55.8 55.8 55.9
14/11/2023 05:29:25 45.05 45.41 45.99 45.1 45.1 45.2 56.4 56.3 56.5 55.8 55.8 55.9
14/11/2023 05:29:26 45.06 45.2 45.99 45.1 45.1 45.2 56.28 56.37 56.5 55.8 55.8 55.9
14/11/2023 05:29:27 46.46 46 46 45.1 45.1 45.2 55.87 56.47 56.5 55.8 55.8 55.9
14/11/2023 05:29:28 44.28 46.05 46.05 45.1 45.1 45.2 55.51 55.98 56.5 55.8 55.8 55.9
14/11/2023 05:29:29 45.68 45.79 46.05 45.1 45.1 45.2 55.91 56 56.5 55.8 55.8 55.9
14/11/2023 05:29:30 44.76 45.76 46.05 45.1 45.1 45.2 55.96 56.13 56.5 55.8 55.8 55.9
14/11/2023 05:29:31 45.73 45.61 46.05 45.1 45.1 45.2 56.07 56.06 56.5 55.8 55.8 55.9
14/11/2023 05:29:32 45.38 45.82 46.05 45.1 45.1 45.2 55.5 56.1 56.5 55.8 55.8 55.9
14/11/2023 05:29:33 45.82 46.07 46.07 45.1 45.1 45.2 55.94 56 56.5 55.8 55.8 55.9
14/11/2023 05:29:34 45.04 45.8 46.07 45.1 45.1 45.2 56.11 56.17 56.5 55.8 55.8 55.9
14/11/2023 05:29:35 44.94 45.41 46.07 45.1 45.1 45.2 55.78 56.2 56.5 55.8 55.8 55.9
14/11/2023 05:29:36 44.93 45.29 46.07 45.1 45.1 45.2 56.05 56.21 56.5 55.8 55.8 55.9
14/11/2023 05:29:37 45.28 45.42 46.07 45.1 45.1 45.2 55.49 56.11 56.5 55.8 55.8 55.9
14/11/2023 05:29:38 43.19 45.45 46.07 45.1 45.1 45.2 55.23 55.87 56.5 55.8 55.8 55.9
14/11/2023 05:29:39 45.2 44.88 46.07 45.1 45.1 45.2 55.68 55.73 56.5 55.8 55.8 55.9
14/11/2023 05:29:40 45.24 45.29 46.07 45.1 45.1 45.2 55.8 55.9 56.5 55.8 55.8 55.9
14/11/2023 05:29:41 44.93 45.19 46.07 45.1 45.1 45.2 55.38 55.73 56.5 55.8 55.8 55.9
14/11/2023 05:29:42 44.5 45.15 46.07 45.1 45.1 45.2 55.64 55.66 56.5 55.8 55.8 55.9
14/11/2023 05:29:43 44.89 45.01 46.07 45.1 45.1 45.2 55.43 55.76 56.5 55.8 55.8 55.9
14/11/2023 05:29:44 43.93 45.07 46.07 45.1 45.1 45.2 55.59 55.66 56.5 55.8 55.8 55.9
14/11/2023 05:29:45 45 45.21 46.07 45.1 45.1 45.2 55.96 55.96 56.5 55.8 55.8 55.9
14/11/2023 05:29:46 44.57 45.32 46.07 45.1 45.1 45.2 56.11 56.16 56.5 55.8 55.8 55.9
14/11/2023 05:29:47 44.48 44.86 46.07 45.1 45.1 45.2 55.69 56.14 56.5 55.8 55.8 55.9
14/11/2023 05:29:48 45.66 45.55 46.07 45.1 45.1 45.2 55.42 56.05 56.5 55.8 55.8 55.9
14/11/2023 05:29:49 45.23 45.78 46.07 45.1 45.1 45.2 56.39 56.18 56.5 55.8 55.8 55.9
14/11/2023 05:29:50 43.41 45.37 46.07 45.1 45.1 45.2 55.99 56.35 56.5 55.8 55.8 55.9
14/11/2023 05:29:51 44.5 44.6 46.07 45.1 45.1 45.2 55.72 56.06 56.5 55.8 55.8 55.9
14/11/2023 05:29:52 45.73 45.6 46.07 45.1 45.1 45.2 56.09 56.12 56.47 55.8 55.8 55.9
14/11/2023 05:29:53 45.67 45.9 46.07 45.1 45.1 45.2 56.33 56.35 56.47 55.8 55.8 55.9
14/11/2023 05:29:54 45.7 45.78 46.07 45.1 45.1 45.2 55.82 56.29 56.47 55.8 55.8 55.9
14/11/2023 05:29:55 44.28 45.79 46.07 45.1 45.1 45.2 55.82 56.35 56.47 55.8 55.8 55.9
14/11/2023 05:29:56 44.74 45.3 46.07 45.1 45.1 45.2 55.89 56 56.47 55.8 55.8 55.9
14/11/2023 05:29:57 44.18 44.94 46.07 45.1 45.1 45.2 55.91 55.95 56.35 55.8 55.8 55.9
14/11/2023 05:29:58 43 44.18 46.07 45.1 45.1 45.2 55.01 55.97 56.35 55.8 55.8 55.9
14/11/2023 05:29:59 44.45 44.73 46.07 45.1 45.1 45.2 55.57 55.77 56.35 55.8 55.8 55.9
14/11/2023 05:30:00 44.82 44.96 46.07 45.1 45.1 45.2 54.81 55.48 56.35 55.8 55.8 55.9
14/11/2023 05:30:01 45.2 45.29 46.07 45.1 45.1 45.2 56.51 56 56.35 55.8 55.8 55.9
14/11/2023 05:30:02 45.48 45.47 46.07 45.1 45.1 45.2 55.71 56.14 56.35 55.8 55.8 55.9
14/11/2023 05:30:03 45.51 45.51 45.9 45.1 45.1 45.2 55.4 55.9 56.35 55.8 55.8 55.9
14/11/2023 05:30:04 45.26 45.83 45.9 45.1 45.1 45.2 55.57 55.75 56.35 55.8 55.8 55.9
14/11/2023 05:30:05 44.52 45.43 45.9 45.1 45.1 45.2 55.62 55.7 56.35 55.8 55.8 55.9
14/11/2023 05:30:06 45.32 45.39 45.9 45.1 45.1 45.2 55.99 56.08 56.35 55.8 55.8 55.9
14/11/2023 05:30:07 45.56 45.61 45.9 45.1 45.1 45.2 55.82 56.01 56.35 55.8 55.8 55.9
14/11/2023 05:30:08 44.12 45.55 45.9 45.1 45.1 45.2 55.89 56.04 56.35 55.8 55.8 55.9
14/11/2023 05:30:09 45.09 45.18 45.9 45.1 45.1 45.2 55.92 56.04 56.35 55.8 55.8 55.9
14/11/2023 05:30:10 44.26 45.2 45.9 45.1 45.1 45.2 56.6 56.39 56.39 55.8 55.8 55.9
14/11/2023 05:30:11 44.74 45 45.9 45.1 45.1 45.2 56.76 56.73 56.73 55.8 55.8 55.9
14/11/2023 05:30:12 45.51 45.35 45.9 45.1 45.1 45.2 56.41 56.84 56.84 55.8 55.8 55.9
14/11/2023 05:30:13 45.14 45.69 45.9 45.1 45.1 45.2 55.65 56.46 56.84 55.8 55.8 55.9
14/11/2023 05:30:14 44.54 45.08 45.9 45.1 45.1 45.2 55.69 56.11 56.84 55.8 55.8 55.9
14/11/2023 05:30:15 44.56 45.23 45.9 45.1 45.1 45.2 55.81 56.1 56.84 55.8 55.8 55.9
14/11/2023 05:30:16 45.6 45.45 45.9 45.1 45.1 45.2 55.74 56.05 56.84 55.8 55.8 55.9
14/11/2023 05:30:17 44.54 45.5 45.9 45.1 45.1 45.2 55.56 56.15 56.84 55.8 55.8 55.9
14/11/2023 05:30:18 45.25 45.34 45.9 45.1 45.1 45.2 56.05 55.98 56.84 55.8 55.8 55.9
14/11/2023 05:30:19 43.91 45.34 45.9 45.1 45.1 45.2 56.1 56.14 56.84 55.8 55.8 55.9
14/11/2023 05:30:20 45.02 45.29 45.9 45.1 45.1 45.2 56.2 56.5 56.84 55.8 55.8 55.9
14/11/2023 05:30:21 44.71 45.35 45.9 45.1 45.1 45.2 55.99 56.22 56.84 55.8 55.8 55.9
14/11/2023 05:30:22 45.22 45.12 45.9 45.1 45.1 45.2 56.08 56.35 56.84 55.8 55.8 55.9
14/11/2023 05:30:23 44.36 45.02 45.83 45.1 45.1 45.2 55.01 56.05 56.84 55.8 55.8 55.9
14/11/2023 05:30:24 44.86 44.99 45.83 45.1 45.1 45.2 55.8 55.79 56.84 55.8 55.8 55.9
14/11/2023 05:30:25 44.06 45.33 45.83 45 45.1 45.2 55.3 55.84 56.84 55.8 55.8 55.9
14/11/2023 05:30:26 44.89 44.93 45.83 45 45.1 45.2 56.22 56.03 56.84 55.8 55.8 55.9
14/11/2023 05:30:27 45.38 45.37 45.83 45 45.1 45.2 55.94 56.28 56.84 55.8 55.8 55.9
14/11/2023 05:30:28 44.24 45.35 45.83 45 45.1 45.2 56.04 56.08 56.84 55.8 55.8 55.9
14/11/2023 05:30:29 44.77 44.82 45.83 45 45.1 45.2 55.69 55.99 56.84 55.8 55.8 55.9
14/11/2023 05:30:30 45.15 45.13 45.83 45 45.1 45.2 55.21 55.91 56.84 55.8 55.8 55.9
14/11/2023 05:30:31 44.25 45.31 45.83 45 45.1 45.2 55.86 55.9 56.84 55.8 55.8 55.9
14/11/2023 05:30:32 45.58 45.24 45.83 45 45.1 45.2 55.33 55.74 56.84 55.8 55.8 55.9
14/11/2023 05:30:33 45.56 45.61 45.83 45 45.1 45.2 56.06 55.87 56.84 55.8 55.8 55.9
14/11/2023 05:30:34 44.55 45.67 45.69 45 45.1 45.2 56.03 56.15 56.84 55.8 55.8 55.9
14/11/2023 05:30:35 45.3 45.38 45.69 45.1 45.1 45.2 56.14 56.26 56.84 55.8 55.8 55.9
14/11/2023 05:30:36 44.59 45.3 45.69 45 45.1 45.2 55.9 56.14 56.84 55.8 55.8 55.9
14/11/2023 05:30:37 44.69 45.06 45.69 45 45.1 45.2 56.17 56.33 56.84 55.8 55.8 55.9
14/11/2023 05:30:38 45.37 45.39 45.69 45.1 45.1 45.2 55.4 55.96 56.84 55.8 55.8 55.9
14/11/2023 05:30:39 44.19 45.24 45.69 45 45.1 45.2 56.01 56 56.84 55.8 55.8 55.9
14/11/2023 05:30:40 45.73 45.44 45.69 45.1 45.1 45.2 56.17 56.34 56.84 55.8 55.8 55.9
14/11/2023 05:30:41 45.16 45.47 45.69 45.1 45.1 45.2 56.27 56.42 56.84 55.8 55.8 55.9
14/11/2023 05:30:42 45.26 45.54 45.69 45.1 45.1 45.2 55.86 56.39 56.5 55.8 55.8 55.9
14/11/2023 05:30:43 44.53 45.31 45.67 45.1 45.1 45.2 55.82 56 56.5 55.8 55.8 55.9
14/11/2023 05:30:44 45.71 45.59 45.67 45.1 45.1 45.2 55.71 55.96 56.5 55.8 55.8 55.9
14/11/2023 05:30:45 45.54 45.73 45.73 45.1 45.1 45.2 55.7 55.99 56.5 55.8 55.8 55.9
14/11/2023 05:30:46 46.29 46.21 46.21 45.1 45.1 45.2 55.41 55.93 56.5 55.8 55.8 55.9
14/11/2023 05:30:47 44.63 46.07 46.21 45.1 45.1 45.2 55.76 56.06 56.5 55.8 55.8 55.9
14/11/2023 05:30:48 45.27 45.6 46.21 45.1 45.1 45.2 55.6 55.85 56.5 55.8 55.8 55.9
14/11/2023 05:30:49 45.09 45.2 46.21 45.1 45.1 45.2 55.49 55.76 56.5 55.8 55.8 55.9
14/11/2023 05:30:50 44.73 45.28 46.21 45.1 45.1 45.2 55.32 55.77 56.42 55.8 55.8 55.9
14/11/2023 05:30:51 45.3 45.72 46.21 45.1 45.1 45.2 56.14 56.07 56.42 55.8 55.8 55.9
14/11/2023 05:30:52 44.48 45.04 46.21 45.1 45.1 45.2 56.6 56.52 56.52 55.8 55.8 55.9
14/11/2023 05:30:53 44.57 44.88 46.21 45.1 45.1 45.2 55.53 56.28 56.52 55.8 55.8 55.9
14/11/2023 05:30:54 44.56 44.79 46.21 45.1 45.1 45.2 55.67 56 56.52 55.8 55.8 55.9
14/11/2023 05:30:55 45.77 45.64 46.21 45.1 45.1 45.2 55.84 56.1 56.52 55.8 55.8 55.9
14/11/2023 05:30:56 44 45.72 46.21 45.1 45.1 45.2 55.24 55.84 56.52 55.8 55.8 55.9
14/11/2023 05:30:57 45.3 45.17 46.21 45.1 45.1 45.2 55.74 55.83 56.52 55.8 55.8 55.9
14/11/2023 05:30:58 45.47 45.53 46.21 45.1 45.1 45.2 56.12 56.11 56.52 55.8 55.8 55.9
14/11/2023 05:30:59 44.96 45.47 46.21 45.1 45.1 45.2 56.19 56.15 56.52 55.8 55.8 55.9
14/11/2023 05:31:00 44.32 45.27 46.21 45.1 45.1 45.2 56.14 56.32 56.52 55.8 55.8 55.9
14/11/2023 05:31:01 45.95 45.7 46.21 45.1 45.1 45.2 55.78 56.26 56.52 55.8 55.8 55.9
14/11/2023 05:31:02 44.74 45.67 46.21 45.1 45.1 45.2 56.64 56.36 56.52 55.8 55.8 55.9
14/11/2023 05:31:03 46.01 45.85 46.21 45.1 45.1 45.2 55.85 56.5 56.52 55.8 55.8 55.9
14/11/2023 05:31:04 44.25 45.84 46.21 45.1 45.1 45.2 56.12 56.34 56.52 55.8 55.8 55.9
14/11/2023 05:31:05 46.2 45.8 46.21 45.1 45.1 45.2 56.51 56.59 56.59 55.8 55.8 55.9
14/11/2023 05:31:06 44.8 45.8 46.21 45.1 45.1 45.2 55.79 56.35 56.59 55.8 55.8 55.9
14/11/2023 05:31:07 45.28 45.73 46.21 45.1 45.1 45.2 55.59 56.03 56.59 55.8 55.8 55.9
14/11/2023 05:31:08 44.89 45.61 46.21 45.1 45.1 45.2 55.48 55.79 56.59 55.8 55.8 55.9
14/11/2023 05:31:09 45.26 45.32 46.21 45.1 45.1 45.2 55.77 55.81 56.59 55.8 55.8 55.9
14/11/2023 05:31:10 45.63 45.61 46.21 45.1 45.1 45.2 55.7 56.09 56.59 55.8 55.8 55.9
14/11/2023 05:31:11 45.03 45.44 46.21 45.1 45.1 45.2 55.52 55.83 56.59 55.8 55.8 55.9
14/11/2023 05:31:12 44.75 45.22 46.21 45.1 45.1 45.2 55.05 55.7 56.59 55.8 55.8 55.9
14/11/2023 05:31:13 45.23 45.55 46.21 45.1 45.1 45.2 56.24 55.97 56.59 55.8 55.8 55.9
14/11/2023 05:31:14 45.09 45.47 46.21 45.1 45.1 45.2 55.57 55.98 56.59 55.8 55.8 55.9
14/11/2023 05:31:15 45.22 45.54 46.21 45.1 45.1 45.2 55.03 55.77 56.59 55.8 55.8 55.9
14/11/2023 05:31:16 45.53 45.87 46.07 45.1 45.1 45.2 56.05 55.85 56.59 55.8 55.8 55.9
14/11/2023 05:31:17 45.59 45.55 45.87 45.1 45.1 45.2 55.71 55.93 56.59 55.8 55.8 55.9
14/11/2023 05:31:18 44.71 45.78 45.87 45.1 45.1 45.2 55.65 55.85 56.59 55.8 55.8 55.9
14/11/2023 05:31:19 45.37 45.4 45.87 45.1 45.1 45.2 56.2 56.15 56.59 55.8 55.8 55.9
14/11/2023 05:31:20 44.77 45.48 45.87 45.1 45.1 45.2 55.38 56.14 56.59 55.8 55.8 55.9
14/11/2023 05:31:21 44.61 45.17 45.87 45.1 45.1 45.2 55.48 55.68 56.59 55.8 55.8 55.9
14/11/2023 05:31:22 45.19 45.39 45.87 45.1 45.1 45.2 56 56.1 56.59 55.8 55.8 55.9
14/11/2023 05:31:23 45.25 45.43 45.87 45.1 45.1 45.2 56.09 56.04 56.59 55.8 55.8 55.9
14/11/2023 05:31:24 44.47 45.57 45.87 45.1 45.1 45.2 55.56 56.14 56.59 55.8 55.8 55.9
14/11/2023 05:31:25 45.06 45.15 45.87 45.1 45.1 45.2 55.26 55.83 56.59 55.8 55.8 55.9
14/11/2023 05:31:26 43.75 45 45.87 45.1 45.1 45.2 55.37 55.56 56.59 55.8 55.8 55.9
14/11/2023 05:31:27 45.37 45.26 45.87 45.1 45.1 45.2 56.4 56.13 56.59 55.8 55.8 55.9
14/11/2023 05:31:28 45.32 45.64 45.87 45.1 45.1 45.2 55.17 56.14 56.59 55.8 55.8 55.9
14/11/2023 05:31:29 44.54 45.39 45.87 45.1 45.1 45.2 55.66 55.72 56.59 55.8 55.8 55.9
14/11/2023 05:31:30 44.74 45.02 45.87 45.1 45.1 45.2 56.26 56.13 56.59 55.8 55.8 55.9
14/11/2023 05:31:31 44.78 45.19 45.87 45.1 45.1 45.2 56.2 56.37 56.59 55.8 55.8 55.9
14/11/2023 05:31:32 45.17 45.19 45.87 45.1 45.1 45.2 56.78 56.59 56.59 55.8 55.8 55.9
14/11/2023 05:31:33 45.05 45.67 45.87 45.1 45.1 45.2 56.21 56.77 56.77 55.8 55.8 55.9
14/11/2023 05:31:34 45.22 45.31 45.87 45.1 45.1 45.2 56.24 56.43 56.77 55.8 55.8 55.9
14/11/2023 05:31:35 44.83 45.32 45.87 45.1 45.1 45.2 55.68 56.33 56.77 55.8 55.8 55.9
14/11/2023 05:31:36 45.49 45.47 45.87 45.1 45.1 45.2 56.56 56.61 56.77 55.8 55.8 55.9
14/11/2023 05:31:37 45.8 45.88 45.88 45.1 45.1 45.2 56.38 56.46 56.77 55.8 55.8 55.9
14/11/2023 05:31:38 45.91 46.01 46.01 45.1 45.1 45.2 56.92 56.96 56.96 55.8 55.8 55.9
14/11/2023 05:31:39 44.08 45.89 46.01 45.1 45.1 45.2 55.63 56.67 56.96 55.8 55.8 55.9
14/11/2023 05:31:40 45.93 45.73 46.01 45.1 45.1 45.2 55.65 56.21 56.96 55.8 55.8 55.9
14/11/2023 05:31:41 44.18 45.76 46.01 45.1 45.1 45.2 56.14 56.14 56.96 55.8 55.8 55.9
14/11/2023 05:31:42 43.84 45.25 46.01 45.1 45.1 45.2 55.8 56.19 56.96 55.8 55.8 55.9
14/11/2023 05:31:43 44.67 45.23 46.01 45.1 45.1 45.2 56.69 56.5 56.96 55.8 55.8 55.9
14/11/2023 05:31:44 45.38 45.01 46.01 45.1 45.1 45.2 56.28 56.62 56.96 55.8 55.8 55.9
14/11/2023 05:31:45 44.66 45.24 46.01 45.1 45.1 45.2 55.73 56.4 56.96 55.8 55.8 55.9
14/11/2023 05:31:46 45.51 45.48 46.01 45.1 45.1 45.2 56.24 56.5 56.96 55.8 55.8 55.9
14/11/2023 05:31:47 45.64 45.74 46.01 45.1 45.1 45.2 56.3 56.4 56.96 55.8 55.8 55.9
14/11/2023 05:31:48 44.95 45.3 46.01 45.1 45.1 45.2 56.27 56.65 56.96 55.8 55.8 55.9
14/11/2023 05:31:49 43.57 45.31 46.01 45.1 45.1 45.2 56.67 56.71 56.96 55.8 55.8 55.9
14/11/2023 05:31:50 45.44 45.19 46.01 45.1 45.1 45.2 55.42 56.67 56.96 55.8 55.8 55.9
14/11/2023 05:31:51 45.3 45.64 46.01 45.1 45.1 45.2 55.76 56.28 56.96 55.8 55.8 55.9
14/11/2023 05:31:52 44.48 45.56 46.01 45.1 45.1 45.2 55.57 55.86 56.96 55.8 55.8 55.9
14/11/2023 05:31:53 44.84 45.11 46.01 45.1 45.1 45.2 56.48 56.23 56.96 55.8 55.8 55.9
14/11/2023 05:31:54 46.17 45.94 46.01 45.1 45.1 45.2 56.62 56.79 56.96 55.9 55.8 55.9
14/11/2023 05:31:55 46.07 46.29 46.29 45.1 45.1 45.2 56.09 56.34 56.96 55.9 55.8 55.9
14/11/2023 05:31:56 45.33 45.9 46.29 45.1 45.1 45.2 55.81 56.34 56.96 55.9 55.8 55.9
14/11/2023 05:31:57 45.05 45.73 46.29 45.1 45.1 45.2 55.45 56.07 56.96 55.9 55.8 55.9
14/11/2023 05:31:58 44.62 45.44 46.29 45.1 45.1 45.2 55.45 56.01 56.96 55.8 55.8 55.9
14/11/2023 05:31:59 43.44 44.98 46.29 45.1 45.1 45.2 55.85 56.1 56.96 55.9 55.8 55.9
14/11/2023 05:32:00 45.09 45.04 46.29 45.1 45.1 45.2 55.95 55.85 56.96 55.9 55.8 55.9
14/11/2023 05:32:01 45.18 45.15 46.29 45.1 45.1 45.2 55.57 55.9 56.96 55.9 55.8 55.9
14/11/2023 05:32:02 45.11 45.63 46.29 45.1 45.1 45.2 55.82 56.01 56.96 55.9 55.8 55.9
14/11/2023 05:32:03 45.57 45.55 46.29 45.1 45.1 45.2 55.74 55.89 56.96 55.9 55.8 55.9
14/11/2023 05:32:04 44.75 45.51 46.29 45.1 45.1 45.2 56.03 56.11 56.96 55.9 55.8 55.9
14/11/2023 05:32:05 44.29 45.33 46.29 45.1 45.1 45.2 55.74 56.11 56.96 55.9 55.8 55.9
14/11/2023 05:32:06 45.35 45.25 46.29 45.1 45.1 45.2 55.56 56.16 56.96 55.8 55.8 55.9
14/11/2023 05:32:07 44.49 45.38 46.29 45.1 45.1 45.2 55.92 55.98 56.96 55.8 55.8 55.9
14/11/2023 05:32:08 44.95 45.32 46.29 45.1 45.1 45.2 55.61 55.83 56.79 55.8 55.8 55.9
14/11/2023 05:32:09 45.69 45.59 46.29 45.1 45.1 45.2 55.32 55.7 56.79 55.8 55.8 55.9
14/11/2023 05:32:10 44.92 45.61 46.29 45.1 45.1 45.2 56.15 56.2 56.79 55.8 55.8 55.9
14/11/2023 05:32:11 44.91 45.39 46.29 45.1 45.1 45.2 55.87 56.09 56.79 55.8 55.8 55.9
14/11/2023 05:32:12 44.75 45.22 46.29 45.1 45.1 45.2 55.77 55.97 56.79 55.8 55.8 55.9
14/11/2023 05:32:13 44.64 45.19 46.29 45.1 45.1 45.2 54.71 55.76 56.79 55.8 55.8 55.9
14/11/2023 05:32:14 44.76 45.14 46.29 45.1 45.1 45.2 55.75 55.63 56.79 55.8 55.8 55.9
14/11/2023 05:32:15 45.75 45.5 46.29 45.1 45.1 45.2 55.7 55.73 56.79 55.8 55.8 55.9
14/11/2023 05:32:16 45.64 45.71 46.29 45.1 45.1 45.2 55.72 55.73 56.79 55.8 55.8 55.9
14/11/2023 05:32:17 44.24 45.69 46.29 45.1 45.1 45.2 55.58 55.77 56.79 55.8 55.8 55.9
14/11/2023 05:32:18 45.21 45.37 46.29 45.1 45.1 45.2 56.12 56.31 56.79 55.8 55.8 55.9
14/11/2023 05:32:19 44.28 45.53 46.29 45.1 45.1 45.2 55.82 56.03 56.79 55.8 55.8 55.9
14/11/2023 05:32:20 45.23 45.13 46.29 45.1 45.1 45.2 55.8 55.96 56.79 55.8 55.8 55.9
14/11/2023 05:32:21 44.25 44.97 46.29 45.1 45.1 45.2 56.04 56.09 56.79 55.8 55.8 55.9
14/11/2023 05:32:22 45.27 45.33 46.29 45.1 45.1 45.2 56.19 56.36 56.79 55.8 55.8 55.9
14/11/2023 05:32:23 45.09 45.62 46.29 45.1 45.1 45.2 55.96 56.3 56.79 55.8 55.8 55.9
14/11/2023 05:32:24 44.69 45.44 46.29 45.1 45.1 45.2 56.24 56.29 56.36 55.8 55.8 55.9
14/11/2023 05:32:25 44.75 45.04 45.9 45.1 45.1 45.2 55.52 56.33 56.36 55.8 55.8 55.9
14/11/2023 05:32:26 45.33 45.38 45.73 45.1 45.1 45.2 55.5 55.8 56.36 55.8 55.8 55.9
14/11/2023 05:32:27 45.57 45.64 45.71 45.1 45.1 45.2 56.19 56.15 56.36 55.8 55.8 55.9
14/11/2023 05:32:28 45.72 45.78 45.78 45.1 45.1 45.2 56.11 56.08 56.36 55.8 55.8 55.9
14/11/2023 05:32:29 44.76 45.74 45.78 45.1 45.1 45.2 55.4 56.06 56.36 55.9 55.8 55.9
14/11/2023 05:32:30 44.5 45.35 45.78 45.1 45.1 45.2 56.02 55.96 56.36 55.9 55.8 55.9
14/11/2023 05:32:31 44.72 45.12 45.78 45.1 45.1 45.2 55.37 55.83 56.36 55.9 55.8 55.9
14/11/2023 05:32:32 44.18 44.77 45.78 45.1 45.1 45.2 55.74 55.83 56.36 55.8 55.8 55.9
14/11/2023 05:32:33 44.84 44.86 45.78 45.1 45.1 45.2 55.69 55.85 56.36 55.8 55.8 55.9
14/11/2023 05:32:34 44.94 45.11 45.78 45.1 45.1 45.2 55.42 55.77 56.36 55.8 55.8 55.9
14/11/2023 05:32:35 44 44.84 45.78 45.1 45.1 45.2 56.35 56.15 56.36 55.8 55.8 55.9
14/11/2023 05:32:36 43.97 44.47 45.78 45.1 45.1 45.2 55.35 56.15 56.36 55.8 55.8 55.9
14/11/2023 05:32:37 45.08 44.99 45.78 45.1 45.1 45.2 55.51 55.73 56.36 55.8 55.8 55.9
14/11/2023 05:32:38 44.51 45.26 45.78 45.1 45.1 45.2 55.37 55.6 56.36 55.8 55.8 55.9
14/11/2023 05:32:39 45.24 45.62 45.78 45.1 45.1 45.2 55.77 55.93 56.36 55.8 55.8 55.9
14/11/2023 05:32:40 45.09 45.21 45.78 45 45.1 45.2 55.77 55.92 56.36 55.8 55.8 55.9
14/11/2023 05:32:41 44.63 45.22 45.78 45 45.1 45.2 55.86 55.84 56.36 55.8 55.8 55.9
14/11/2023 05:32:42 45.63 45.33 45.78 45 45.1 45.2 55.63 55.79 56.36 55.8 55.8 55.9
14/11/2023 05:32:43 45.42 45.68 45.78 45.1 45.1 45.2 56.2 56.27 56.36 55.8 55.8 55.9
14/11/2023 05:32:44 43.46 45.33 45.78 45.1 45.1 45.2 56.35 56.39 56.39 55.8 55.8 55.9
14/11/2023 05:32:45 45.59 45.21 45.78 45.1 45.1 45.2 54.78 56.31 56.39 55.8 55.8 55.9
14/11/2023 05:32:46 44.81 45.44 45.78 45.1 45.1 45.2 55.66 55.72 56.39 55.8 55.8 55.9
14/11/2023 05:32:47 44.64 45.29 45.78 45.1 45.1 45.2 56.02 56.03 56.39 55.8 55.8 55.9
14/11/2023 05:32:48 45.54 45.38 45.78 45.1 45.1 45.2 55.6 55.9 56.39 55.8 55.8 55.9
14/11/2023 05:32:49 44.75 45.36 45.78 45.1 45.1 45.2 55.22 55.74 56.39 55.8 55.8 55.9
14/11/2023 05:32:50 45.25 45.42 45.78 45 45.1 45.2 56.11 55.93 56.39 55.8 55.8 55.9
14/11/2023 05:32:51 45.52 45.46 45.78 45.1 45.1 45.2 55.38 55.83 56.39 55.8 55.8 55.9
14/11/2023 05:32:52 45.2 45.61 45.78 45.1 45.1 45.2 55.73 55.83 56.39 55.8 55.8 55.9
14/11/2023 05:32:53 44.55 45.56 45.78 45.1 45.1 45.2 55.61 55.85 56.39 55.8 55.8 55.9
14/11/2023 05:32:54 44.82 45.05 45.78 45 45.1 45.2 56.18 56.12 56.39 55.8 55.8 55.9
14/11/2023 05:32:55 44.76 45.44 45.78 45 45.1 45.2 55.92 56.19 56.39 55.8 55.8 55.9
14/11/2023 05:32:56 45.22 45.23 45.78 45 45.1 45.2 54.96 56.02 56.39 55.8 55.8 55.9
14/11/2023 05:32:57 44.42 45.09 45.78 45 45.1 45.2 55.2 55.47 56.39 55.8 55.8 55.9
14/11/2023 05:32:58 45.18 45.18 45.74 45 45.1 45.2 56.48 56.14 56.39 55.8 55.8 55.9
14/11/2023 05:32:59 45.27 45.48 45.68 45 45.1 45.2 55.57 56.01 56.39 55.8 55.8 55.9
14/11/2023 05:33:00 43.09 45.19 45.68 45 45.1 45.2 55.99 56.03 56.39 55.8 55.8 55.9
14/11/2023 05:33:01 45.22 45.08 45.68 45 45.1 45.2 55.79 56.04 56.39 55.8 55.8 55.9
14/11/2023 05:33:02 44.84 45.21 45.68 45 45.1 45.1 55.12 55.81 56.39 55.8 55.8 55.9
14/11/2023 05:33:03 45.56 45.55 45.68 45 45.1 45.1 55.7 55.74 56.39 55.8 55.8 55.9
14/11/2023 05:33:04 46.12 46.18 46.18 45 45.1 45.2 55.7 55.91 56.39 55.8 55.8 55.9
14/11/2023 05:33:05 44.77 45.84 46.18 45 45.1 45.1 55.88 55.86 56.39 55.8 55.8 55.9
14/11/2023 05:33:06 45.77 45.85 46.18 45 45.1 45.1 55.38 55.84 56.39 55.8 55.8 55.9
14/11/2023 05:33:07 45.51 46.06 46.18 45 45.1 45.2 55.61 55.75 56.39 55.8 55.8 55.9
14/11/2023 05:33:08 44.62 45.55 46.18 45 45.1 45.1 55.28 55.63 56.39 55.8 55.8 55.9
14/11/2023 05:33:09 45.83 45.84 46.18 45 45.1 45.1 56.15 55.98 56.39 55.8 55.8 55.9
14/11/2023 05:33:10 45.13 45.45 46.18 45 45.1 45.1 56.1 56.18 56.39 55.8 55.8 55.9
14/11/2023 05:33:11 45.23 45.65 46.18 45 45.1 45.1 55.61 56.21 56.39 55.8 55.8 55.9
14/11/2023 05:33:12 46.01 45.83 46.18 45 45.1 45.1 55.77 55.89 56.39 55.8 55.8 55.9
14/11/2023 05:33:13 44.83 45.98 46.18 45 45.1 45.1 55.28 55.86 56.39 55.8 55.8 55.9
14/11/2023 05:33:14 44.79 45.33 46.18 45 45.1 45.1 55.69 55.73 56.31 55.8 55.8 55.9
14/11/2023 05:33:15 45.33 45.58 46.18 45 45.1 45.1 55.41 55.67 56.21 55.8 55.8 55.9
14/11/2023 05:33:16 45.03 45.48 46.18 45 45.1 45.1 56.11 56.02 56.21 55.8 55.8 55.9
14/11/2023 05:33:17 44.97 45.35 46.18 45 45.1 45.1 55.42 55.8 56.21 55.8 55.8 55.9
14/11/2023 05:33:18 45.24 45.4 46.18 45 45.1 45.1 55.77 56.01 56.21 55.8 55.8 55.9
14/11/2023 05:33:19 45.41 45.64 46.18 45 45.1 45.1 56.36 56.15 56.21 55.8 55.8 55.9
14/11/2023 05:33:20 44.75 45.46 46.18 45 45.1 45.1 55.64 56.21 56.21 55.8 55.8 55.9
14/11/2023 05:33:21 45.64 45.56 46.18 45 45.1 45.1 56.15 56.3 56.3 55.8 55.8 55.9
14/11/2023 05:33:22 44.47 45.82 46.18 45 45.1 45.1 55.86 56.07 56.3 55.8 55.8 55.9
14/11/2023 05:33:23 45.6 45.73 46.18 45.1 45.1 45.1 54.95 56.02 56.3 55.8 55.8 55.9
14/11/2023 05:33:24 45.12 45.56 46.18 45.1 45.1 45.1 55.35 55.48 56.3 55.8 55.8 55.9
14/11/2023 05:33:25 44.02 45.28 46.18 45 45.1 45.1 56.21 56.11 56.3 55.8 55.8 55.9
14/11/2023 05:33:26 44.4 44.61 46.18 45 45.1 45.1 55.59 55.91 56.3 55.8 55.8 55.9
14/11/2023 05:33:27 45.44 45.18 46.18 45 45.1 45.1 55.84 56.03 56.3 55.8 55.8 55.9
14/11/2023 05:33:28 46.14 45.99 46.18 45 45.1 45.1 55.93 56.02 56.3 55.8 55.8 55.9
14/11/2023 05:33:29 45.61 45.94 46.18 45.1 45.1 45.1 56.29 56.23 56.3 55.8 55.8 55.9
14/11/2023 05:33:30 43.04 45.72 46.18 45 45.1 45.1 55.77 56.36 56.36 55.8 55.8 55.9
14/11/2023 05:33:31 45.45 45.21 46.18 45 45.1 45.1 55.3 55.84 56.36 55.8 55.8 55.9
14/11/2023 05:33:32 45.84 45.7 46.18 45.1 45.1 45.1 56.1 56.09 56.36 55.8 55.8 55.9
14/11/2023 05:33:33 45.29 45.85 46.18 45.1 45.1 45.1 55.74 55.94 56.36 55.8 55.8 55.9
14/11/2023 05:33:34 45.02 45.61 46.06 45.1 45.1 45.1 55.66 56.02 56.36 55.8 55.8 55.9
14/11/2023 05:33:35 44.54 45.69 46.06 45.1 45.1 45.1 55.76 55.93 56.36 55.8 55.8 55.9
14/11/2023 05:33:36 45.7 45.51 46.06 45.1 45.1 45.1 55.81 55.92 56.36 55.8 55.8 55.9
14/11/2023 05:33:37 45.58 45.79 45.99 45.1 45.1 45.1 55.56 55.96 56.36 55.8 55.8 55.9
14/11/2023 05:33:38 45.06 45.86 45.99 45.1 45.1 45.1 55.84 55.95 56.36 55.8 55.8 55.9
14/11/2023 05:33:39 44.46 45.23 45.99 45 45.1 45.1 56.01 56.2 56.36 55.8 55.8 55.9
14/11/2023 05:33:40 45.06 45.21 45.99 45 45.1 45.1 55.94 56.03 56.36 55.8 55.8 55.9
14/11/2023 05:33:41 45.66 45.73 45.99 45 45.1 45.1 55.93 56.2 56.36 55.8 55.8 55.9
14/11/2023 05:33:42 45.77 45.92 45.99 45 45.1 45.1 55.94 56.13 56.36 55.8 55.8 55.9
14/11/2023 05:33:43 44.9 45.68 45.99 45 45.1 45.1 55.68 56.1 56.36 55.8 55.8 55.9
14/11/2023 05:33:44 43.44 45.38 45.99 45 45.1 45.1 55.65 56 56.36 55.8 55.8 55.9
14/11/2023 05:33:45 44.8 45.03 45.99 45 45.1 45.1 56.1 55.96 56.36 55.8 55.8 55.9
14/11/2023 05:33:46 45.61 45.37 45.99 45 45.1 45.1 55.65 55.99 56.36 55.8 55.8 55.9
14/11/2023 05:33:47 44.83 45.37 45.99 45 45.1 45.1 56.48 56.27 56.36 55.8 55.8 55.9
14/11/2023 05:33:48 46.18 45.94 45.99 45 45.1 45.1 55.93 56.38 56.38 55.8 55.8 55.9
14/11/2023 05:33:49 45.43 46.01 46.01 45.1 45.1 45.1 55.56 56.01 56.38 55.8 55.8 55.9
14/11/2023 05:33:50 44.74 45.73 46.01 45 45.1 45.1 55.29 55.72 56.38 55.8 55.8 55.9
14/11/2023 05:33:51 43.99 44.97 46.01 45 45.1 45.1 55.65 55.76 56.38 55.8 55.8 55.9
14/11/2023 05:33:52 45.27 45.18 46.01 45.1 45.1 45.1 55.49 55.65 56.38 55.8 55.8 55.9
14/11/2023 05:33:53 45.63 45.66 46.01 45.1 45.1 45.1 56.34 56.28 56.38 55.8 55.8 55.9
14/11/2023 05:33:54 44.13 45.29 46.01 45 45.1 45.1 55.41 56.07 56.38 55.8 55.8 55.9
14/11/2023 05:33:55 45.8 45.55 46.01 45.1 45.1 45.1 55.95 56 56.38 55.8 55.8 55.9
14/11/2023 05:33:56 44.42 45.4 46.01 45 45.1 45.1 55.49 56.01 56.38 55.8 55.8 55.9
14/11/2023 05:33:57 44.89 45.54 46.01 45 45.1 45.1 55.76 55.86 56.38 55.8 55.8 55.9
14/11/2023 05:33:58 44.43 44.91 46.01 45 45.1 45.1 55.33 55.83 56.38 55.8 55.8 55.9
14/11/2023 05:33:59 45.31 45.3 46.01 45 45.1 45.1 55.64 55.7 56.38 55.8 55.8 55.9
14/11/2023 05:34:00 45.46 45.47 46.01 45.1 45.1 45.1 55.3 55.67 56.38 55.8 55.8 55.9
14/11/2023 05:34:01 45.17 45.74 46.01 45 45.1 45.1 55.47 55.65 56.38 55.8 55.8 55.9
14/11/2023 05:34:02 44.89 45.43 46.01 45 45.1 45.1 55.56 55.67 56.38 55.8 55.8 55.9
14/11/2023 05:34:03 44.97 45.32 46.01 45 45.1 45.1 55.58 55.77 56.38 55.8 55.8 55.9
14/11/2023 05:34:04 44.63 45.1 46.01 45 45.1 45.1 55.32 55.81 56.38 55.8 55.8 55.9
14/11/2023 05:34:05 45.93 45.92 46.01 45.1 45.1 45.1 55.45 55.59 56.38 55.8 55.8 55.9
14/11/2023 05:34:06 46.2 46.14 46.14 45.1 45.1 45.1 55.67 55.66 56.38 55.8 55.8 55.9
14/11/2023 05:34:07 43.6 46.01 46.14 45 45.1 45.1 55.2 55.67 56.38 55.8 55.8 55.9
14/11/2023 05:34:08 44.46 45.01 46.14 45 45.1 45.1 55.71 55.69 56.38 55.8 55.8 55.9
14/11/2023 05:34:09 45.44 45.08 46.14 45 45.1 45.1 56.1 55.97 56.38 55.8 55.8 55.9
14/11/2023 05:34:10 46.08 45.83 46.14 45 45.1 45.1 55.97 56.09 56.38 55.8 55.8 55.9
14/11/2023 05:34:11 44.74 45.95 46.14 45 45.1 45.1 55.9 56.07 56.38 55.8 55.8 55.9
14/11/2023 05:34:12 45.11 45.49 46.14 45 45.1 45.1 55.51 56 56.38 55.8 55.8 55.9
14/11/2023 05:34:13 44.85 45.5 46.14 45.1 45.1 45.1 56 55.99 56.38 55.8 55.8 55.9
14/11/2023 05:34:14 44.75 45.08 46.14 45 45.1 45.1 55.81 56.24 56.38 55.8 55.8 55.9
14/11/2023 05:34:15 44.88 45.2 46.14 45 45.1 45.1 55.94 56.12 56.38 55.8 55.8 55.9
14/11/2023 05:34:16 46.13 45.78 46.14 45 45.1 45.1 55.93 56.08 56.38 55.8 55.8 55.9
14/11/2023 05:34:17 45.07 45.78 46.14 45 45.1 45.1 55.28 56.01 56.38 55.8 55.8 55.9
14/11/2023 05:34:18 45 45.78 46.14 45 45.1 45.1 55.82 55.96 56.28 55.8 55.8 55.9
14/11/2023 05:34:19 44.91 45.44 46.14 45 45.1 45.1 55.42 55.83 56.28 55.8 55.8 55.9
14/11/2023 05:34:20 44.33 45.47 46.14 45 45.1 45.1 55.61 55.85 56.28 55.8 55.8 55.9
14/11/2023 05:34:21 44.92 45.08 46.14 45 45.1 45.1 55.72 55.73 56.28 55.8 55.8 55.9
14/11/2023 05:34:22 44 45 46.14 45 45.1 45.1 56.07 56 56.28 55.8 55.8 55.9
14/11/2023 05:34:23 44.78 45.07 46.14 45 45.1 45.1 56.14 56.3 56.3 55.8 55.8 55.9
14/11/2023 05:34:24 43.82 44.61 46.14 45 45.1 45.1 55.67 56.2 56.3 55.8 55.8 55.9
14/11/2023 05:34:25 43.82 44.84 46.14 45 45.1 45.1 55.23 55.84 56.3 55.8 55.8 55.9
14/11/2023 05:34:26 44.97 44.82 46.14 45 45.1 45.1 55.84 55.87 56.3 55.8 55.8 55.9
14/11/2023 05:34:27 45.24 45.28 46.14 45 45.1 45.1 55.29 55.87 56.3 55.8 55.8 55.9
14/11/2023 05:34:28 45.34 45.38 46.14 45 45.1 45.1 56.08 56.04 56.3 55.8 55.8 55.9
14/11/2023 05:34:29 44.73 45.6 46.14 45 45.1 45.1 55.53 55.94 56.3 55.8 55.8 55.9
14/11/2023 05:34:30 43.76 44.95 46.14 45 45.1 45.1 55.22 55.63 56.3 55.8 55.8 55.9
14/11/2023 05:34:31 43.65 44.31 46.14 45 45.1 45.1 55.67 55.62 56.3 55.8 55.8 55.9
14/11/2023 05:34:32 45.35 44.96 46.14 45 45.1 45.1 55.29 55.63 56.3 55.8 55.8 55.9
14/11/2023 05:34:33 45.23 45.31 46.14 45 45.1 45.1 55.89 55.85 56.3 55.8 55.8 55.9
14/11/2023 05:34:34 45.16 45.39 46.14 45 45.1 45.1 55.45 55.85 56.3 55.8 55.8 55.9
14/11/2023 05:34:35 45.67 45.67 46.14 45 45.1 45.1 55.69 55.76 56.3 55.8 55.8 55.9
14/11/2023 05:34:36 44.8 45.57 46.01 45 45.1 45.1 55.8 55.92 56.3 55.8 55.8 55.9
14/11/2023 05:34:37 45.16 45.73 45.95 45 45.1 45.1 55.95 55.98 56.3 55.8 55.8 55.9
14/11/2023 05:34:38 45.17 45.73 45.95 45 45.1 45.1 55.5 55.92 56.3 55.8 55.8 55.9
14/11/2023 05:34:39 45.16 45.5 45.95 45 45.1 45.1 55.43 55.78 56.3 55.8 55.8 55.9
14/11/2023 05:34:40 45.46 45.34 45.95 45 45.1 45.1 55.61 55.89 56.3 55.8 55.8 55.9
14/11/2023 05:34:41 44.9 45.48 45.78 45 45.1 45.1 55.47 55.59 56.3 55.8 55.8 55.9
14/11/2023 05:34:42 44.49 45.18 45.78 45 45.1 45.1 55.82 55.82 56.3 55.8 55.8 55.9
14/11/2023 05:34:43 45.69 45.46 45.78 45 45.1 45.1 55.5 55.85 56.3 55.8 55.8 55.9
14/11/2023 05:34:44 44.43 45.59 45.78 45 45.1 45.1 55.43 55.69 56.3 55.8 55.8 55.9
14/11/2023 05:34:45 45.85 45.65 45.78 45 45.1 45.1 55.39 55.59 56.3 55.8 55.8 55.9
14/11/2023 05:34:46 45.77 45.97 45.97 45 45.1 45.1 54.77 55.45 56.3 55.8 55.8 55.9
14/11/2023 05:34:47 45.86 46.03 46.03 45 45.1 45.1 56.16 55.86 56.3 55.8 55.8 55.9
14/11/2023 05:34:48 45.24 45.72 46.03 45 45.1 45.1 55.89 55.93 56.3 55.8 55.8 55.9
14/11/2023 05:34:49 45.11 45.76 46.03 45 45.1 45.1 56.02 56.21 56.3 55.8 55.8 55.9
14/11/2023 05:34:50 44.35 45.39 46.03 45 45.1 45.1 55.18 55.88 56.3 55.8 55.8 55.9
14/11/2023 05:34:51 45.32 45.28 46.03 45 45.1 45.1 55.54 55.68 56.3 55.8 55.8 55.9
14/11/2023 05:34:52 44.66 45.25 46.03 45 45.1 45.1 55.57 55.75 56.3 55.8 55.8 55.9
14/11/2023 05:34:53 44.5 45.32 46.03 45 45.1 45.1 55.64 55.75 56.21 55.8 55.8 55.9
14/11/2023 05:34:54 45.01 45.19 46.03 45 45.1 45.1 55.46 55.63 56.21 55.8 55.8 55.9
14/11/2023 05:34:55 44.96 45.29 46.03 45 45.1 45.1 55.86 56.05 56.21 55.8 55.8 55.9
14/11/2023 05:34:56 44.74 45.54 46.03 45 45.1 45.1 55.57 55.94 56.21 55.8 55.8 55.9
14/11/2023 05:34:57 44.96 45.23 46.03 45 45.1 45.1 55.61 55.91 56.21 55.8 55.8 55.9
14/11/2023 05:34:58 44.95 45.16 46.03 45 45.1 45.1 55.5 55.99 56.21 55.8 55.8 55.9
14/11/2023 05:34:59 45.09 45.26 46.03 45 45.1 45.1 55.47 55.52 56.21 55.8 55.8 55.9
14/11/2023 05:35:00 43.9 45.34 46.03 45 45.1 45.1 55.91 55.89 56.21 55.8 55.8 55.9
14/11/2023 05:35:01 44.83 45.22 46.03 45 45.1 45.1 56.53 56.35 56.35 55.8 55.8 55.9
14/11/2023 05:35:02 44.94 45.07 46.03 45 45.1 45.1 55.76 56.28 56.35 55.8 55.8 55.9
14/11/2023 05:35:03 45.44 45.42 46.03 45 45.1 45.1 55.97 56.12 56.35 55.8 55.8 55.9
14/11/2023 05:35:04 45.22 45.49 46.03 45 45.1 45.1 55.22 56.03 56.35 55.8 55.8 55.9
14/11/2023 05:35:05 46.13 45.94 46.03 45 45.1 45.1 55.97 55.89 56.35 55.8 55.8 55.9
14/11/2023 05:35:06 44.17 45.83 46.03 45 45.1 45.1 55.65 55.97 56.35 55.8 55.8 55.9
14/11/2023 05:35:07 45.48 45.56 46.03 45 45.1 45.1 55.84 56.02 56.35 55.8 55.8 55.9
14/11/2023 05:35:08 45.29 45.53 46.03 45 45.1 45.1 55.7 55.9 56.35 55.8 55.8 55.9
14/11/2023 05:35:09 43.64 45.34 46.03 45 45.1 45.1 55.51 55.87 56.35 55.8 55.8 55.9
14/11/2023 05:35:10 45.83 45.47 46.03 45 45.1 45.1 55.88 56.01 56.35 55.8 55.8 55.9
14/11/2023 05:35:11 45.42 45.6 46.03 45 45.1 45.1 55.4 55.82 56.35 55.8 55.8 55.9
14/11/2023 05:35:12 44.45 45.54 46.03 45 45.1 45.1 55.55 55.65 56.35 55.8 55.8 55.9
14/11/2023 05:35:13 45.05 45.07 46.03 45 45.1 45.1 55.75 55.97 56.35 55.8 55.8 55.9
14/11/2023 05:35:14 45.24 45.48 46.03 45 45.1 45.1 55.54 55.73 56.35 55.8 55.8 55.9
14/11/2023 05:35:15 45.47 45.97 46.03 45 45.1 45.1 56.34 56.14 56.35 55.8 55.8 55.9
14/11/2023 05:35:16 44.98 45.43 46.03 45 45.1 45.1 55.63 56.14 56.35 55.8 55.8 55.9
14/11/2023 05:35:17 45.22 45.47 45.97 45 45.1 45.1 56.19 56.15 56.35 55.8 55.8 55.9
14/11/2023 05:35:18 45.62 45.64 45.97 45 45.1 45.1 55.81 56.09 56.35 55.8 55.8 55.9
14/11/2023 05:35:19 44.67 45.59 45.97 45 45.1 45.1 55.25 56.14 56.35 55.8 55.8 55.9
14/11/2023 05:35:20 45.14 45.42 45.97 45 45.1 45.1 55.71 55.77 56.35 55.8 55.8 55.9
14/11/2023 05:35:21 44.15 45.05 45.97 45 45.1 45.1 55.05 55.74 56.35 55.8 55.8 55.9
14/11/2023 05:35:22 45.3 45.09 45.97 45 45.1 45.1 56.01 55.82 56.35 55.8 55.8 55.9
14/11/2023 05:35:23 44.71 45.56 45.97 45 45.1 45.1 56.13 56.07 56.35 55.8 55.8 55.9
14/11/2023 05:35:24 45.97 45.91 45.97 45 45.1 45.1 55.68 56.12 56.35 55.8 55.8 55.9
14/11/2023 05:35:25 44.98 45.56 45.97 45.1 45.1 45.1 55.7 55.88 56.35 55.8 55.8 55.9
14/11/2023 05:35:26 44.68 45.77 45.97 45.1 45.1 45.1 55.35 55.84 56.35 55.8 55.8 55.9
14/11/2023 05:35:27 46.1 45.77 45.97 45.1 45.1 45.1 55.68 55.76 56.35 55.8 55.8 55.9
14/11/2023 05:35:28 44.17 45.81 45.97 45.1 45.1 45.1 55.77 55.87 56.35 55.8 55.8 55.9
14/11/2023 05:35:29 45.77 45.61 45.97 45.1 45.1 45.1 55.54 55.93 56.35 55.8 55.8 55.9
14/11/2023 05:35:30 44.67 46.15 46.15 45.1 45.1 45.1 56.19 56.11 56.35 55.8 55.8 55.9
14/11/2023 05:35:31 45.33 45.31 46.15 45.1 45.1 45.1 55.03 55.94 56.28 55.8 55.8 55.9
14/11/2023 05:35:32 45.11 45.4 46.15 45.1 45.1 45.1 55.79 55.88 56.15 55.8 55.8 55.9
14/11/2023 05:35:33 44.9 45.2 46.15 45.1 45.1 45.1 56.39 56.19 56.19 55.8 55.8 55.9
14/11/2023 05:35:34 45.05 45.27 46.15 45.1 45.1 45.1 55.43 56.32 56.32 55.8 55.8 55.9
14/11/2023 05:35:35 45.74 45.69 46.15 45.1 45.1 45.1 56.2 56.13 56.32 55.8 55.8 55.9
14/11/2023 05:35:36 45.34 45.81 46.15 45.1 45.1 45.1 55.5 56.05 56.32 55.8 55.8 55.9
14/11/2023 05:35:37 45.39 45.86 46.15 45.1 45.1 45.1 55.82 55.96 56.32 55.8 55.8 55.9
14/11/2023 05:35:38 43.47 45.39 46.15 45.1 45.1 45.1 55.24 55.73 56.32 55.8 55.8 55.9
14/11/2023 05:35:39 45.74 45.83 46.15 45.1 45.1 45.1 55.51 55.64 56.32 55.8 55.8 55.9
14/11/2023 05:35:40 45.54 45.66 46.15 45.1 45.1 45.1 55.34 55.7 56.32 55.8 55.8 55.9
14/11/2023 05:35:41 44.86 45.41 46.15 45.1 45.1 45.1 56.03 55.97 56.32 55.8 55.8 55.9
14/11/2023 05:35:42 44.93 45.45 46.15 45.1 45.1 45.1 55.28 55.81 56.32 55.8 55.8 55.9
14/11/2023 05:35:43 44.87 45.11 46.15 45.1 45.1 45.1 55.83 55.9 56.32 55.8 55.8 55.9
14/11/2023 05:35:44 45.64 45.49 46.15 45.1 45.1 45.1 55.42 55.86 56.32 55.8 55.8 55.9
14/11/2023 05:35:45 45.52 45.65 46.15 45.1 45.1 45.1 55.09 55.65 56.32 55.8 55.8 55.9
14/11/2023 05:35:46 45.2 45.57 46.15 45.1 45.1 45.1 55.99 55.95 56.32 55.8 55.8 55.9
14/11/2023 05:35:47 43.57 45.41 46.15 45.1 45.1 45.1 56.27 56.22 56.32 55.8 55.8 55.9
14/11/2023 05:35:48 45.06 45.2 46.15 45.1 45.1 45.1 55.12 56.02 56.32 55.8 55.8 55.9
14/11/2023 05:35:49 46.1 45.73 46.15 45.1 45.1 45.1 55.65 55.69 56.32 55.8 55.8 55.9
14/11/2023 05:35:50 45.09 45.9 46.15 45.1 45.1 45.1 55.32 55.78 56.32 55.8 55.8 55.9
14/11/2023 05:35:51 44.85 45.56 46.15 45.1 45.1 45.1 55.46 55.58 56.32 55.8 55.8 55.9
14/11/2023 05:35:52 44.33 45.22 46.15 45.1 45.1 45.1 55.89 55.83 56.32 55.8 55.8 55.9
14/11/2023 05:35:53 45.64 45.45 46.15 45.1 45.1 45.1 55.9 55.96 56.32 55.8 55.8 55.9
14/11/2023 05:35:54 44.51 45.37 46.15 45.1 45.1 45.1 56.35 56.31 56.32 55.8 55.8 55.9
14/11/2023 05:35:55 45.64 45.51 46.15 45.1 45.1 45.1 56.5 56.53 56.53 55.8 55.8 55.9
14/11/2023 05:35:56 44.42 45.46 46.15 45.1 45.1 45.1 55.53 56.48 56.53 55.8 55.8 55.9
14/11/2023 05:35:57 45.05 45.41 46.15 45.1 45.1 45.1 56.08 56.35 56.53 55.8 55.8 55.9
14/11/2023 05:35:58 45.26 45.34 46.15 45.1 45.1 45.1 55.96 56.08 56.53 55.8 55.8 55.9
14/11/2023 05:35:59 45.71 45.83 46.15 45.1 45.1 45.1 54.84 56.03 56.53 55.8 55.8 55.9
14/11/2023 05:36:00 45.47 45.79 45.9 45.1 45.1 45.1 56.05 55.9 56.53 55.8 55.8 55.9
14/11/2023 05:36:01 44.62 45.74 45.9 45.1 45.1 45.1 55.34 55.88 56.53 55.8 55.8 55.9
14/11/2023 05:36:02 45.18 45.31 45.9 45.1 45.1 45.1 55.46 55.87 56.53 55.8 55.8 55.9
14/11/2023 05:36:03 44.7 45.33 45.9 45.1 45.1 45.1 55.78 55.76 56.53 55.8 55.8 55.9
14/11/2023 05:36:04 45.78 45.63 45.9 45.1 45.1 45.1 55.34 55.85 56.53 55.8 55.8 55.9
14/11/2023 05:36:05 45.94 45.89 45.9 45.1 45.1 45.1 55.43 55.51 56.53 55.8 55.8 55.9
14/11/2023 05:36:06 44.58 45.83 45.9 45.1 45.1 45.1 55.52 55.66 56.53 55.8 55.8 55.9
14/11/2023 05:36:07 46.27 45.99 45.99 45.1 45.1 45.1 55.55 55.7 56.53 55.8 55.8 55.9
14/11/2023 05:36:08 45.4 46.08 46.08 45.1 45.1 45.1 56.11 56.02 56.53 55.8 55.8 55.9
14/11/2023 05:36:09 44.38 45.71 46.08 45.1 45.1 45.1 55.46 55.94 56.53 55.8 55.8 55.9
14/11/2023 05:36:10 46.05 45.78 46.08 45.1 45.1 45.1 55.81 55.87 56.53 55.8 55.8 55.9
14/11/2023 05:36:11 45.56 45.93 46.08 45.1 45.1 45.1 55.48 55.79 56.53 55.8 55.8 55.9
14/11/2023 05:36:12 44.56 45.67 46.08 45.1 45.1 45.1 55.72 55.8 56.53 55.8 55.8 55.9
14/11/2023 05:36:13 45.8 45.77 46.08 45.1 45.1 45.1 55.43 55.7 56.53 55.8 55.8 55.9
14/11/2023 05:36:14 44.35 45.62 46.08 45.1 45.1 45.1 55.24 55.69 56.53 55.8 55.8 55.9
14/11/2023 05:36:15 45.26 45.5 46.08 45.1 45.1 45.1 55.37 55.51 56.53 55.8 55.8 55.9
14/11/2023 05:36:16 45 45.34 46.08 45.1 45.1 45.1 56.29 56.05 56.53 55.8 55.8 55.9
14/11/2023 05:36:17 44.27 45.2 46.08 45.1 45.1 45.1 56.11 56.14 56.53 55.8 55.8 55.9
14/11/2023 05:36:18 45.81 45.66 46.08 45.1 45.1 45.1 56.33 56.37 56.53 55.8 55.8 55.9
14/11/2023 05:36:19 45.89 45.96 46.08 45.1 45.1 45.1 56.42 56.59 56.59 55.8 55.8 55.9
14/11/2023 05:36:20 45.17 45.86 46.08 45.1 45.1 45.1 55.6 56.36 56.59 55.8 55.8 55.9
14/11/2023 05:36:21 45.44 45.97 46.08 45.1 45.1 45.1 55.24 56.02 56.59 55.8 55.8 55.9
14/11/2023 05:36:22 44.67 45.31 46.08 45.1 45.1 45.1 55.75 55.64 56.59 55.8 55.8 55.9
14/11/2023 05:36:23 45.52 45.42 46.08 45.1 45.1 45.1 55.6 55.99 56.59 55.8 55.8 55.9
14/11/2023 05:36:24 45.08 45.51 46.08 45.1 45.1 45.1 55.53 55.61 56.59 55.8 55.8 55.9
14/11/2023 05:36:25 44.9 45.22 46.08 45.1 45.1 45.1 56.04 55.9 56.59 55.8 55.8 55.9
14/11/2023 05:36:26 44.84 45.3 46.08 45.1 45.1 45.1 55.35 56.1 56.59 55.8 55.8 55.9
14/11/2023 05:36:27 45.03 45.44 46.08 45.1 45.1 45.1 56.01 55.83 56.59 55.8 55.8 55.9
14/11/2023 05:36:28 44.83 44.99 46.08 45.1 45.1 45.1 55.83 55.9 56.59 55.8 55.8 55.9
14/11/2023 05:36:29 44.49 45.16 46.08 45.1 45.1 45.1 55.86 56.03 56.59 55.8 55.8 55.9
14/11/2023 05:36:30 44.78 45.11 46.08 45.1 45.1 45.1 55.49 55.92 56.59 55.8 55.8 55.9
14/11/2023 05:36:31 45.98 45.74 46.08 45.1 45.1 45.1 55.19 55.59 56.59 55.8 55.8 55.9
14/11/2023 05:36:32 45.68 45.89 46.08 45.1 45.1 45.1 55.91 55.82 56.59 55.8 55.8 55.9
14/11/2023 05:36:33 45.81 46.2 46.2 45.1 45.1 45.1 55.9 56.03 56.59 55.8 55.8 55.9
14/11/2023 05:36:34 44.37 45.83 46.2 45.1 45.1 45.1 55.97 56 56.59 55.7 55.8 55.9
14/11/2023 05:36:35 45.08 45.78 46.2 45.1 45.1 45.1 55.75 56.05 56.59 55.7 55.8 55.9
14/11/2023 05:36:36 45.14 45.52 46.2 45.1 45.1 45.1 55.63 55.92 56.59 55.7 55.8 55.9
14/11/2023 05:36:37 45.98 45.85 46.2 45.1 45.1 45.1 55.61 55.91 56.59 55.7 55.8 55.9
14/11/2023 05:36:38 44.53 45.87 46.2 45.1 45.1 45.1 55.79 55.94 56.59 55.7 55.8 55.9
14/11/2023 05:36:39 45.05 45.36 46.2 45.1 45.1 45.1 55.66 55.99 56.59 55.7 55.8 55.9
14/11/2023 05:36:40 45.06 45.52 46.2 45.1 45.1 45.1 55.73 56.08 56.59 55.7 55.8 55.9
14/11/2023 05:36:41 45.39 45.43 46.2 45.1 45.1 45.1 55.67 55.76 56.59 55.7 55.8 55.9
14/11/2023 05:36:42 45.02 45.48 46.2 45.1 45.1 45.1 56.1 56.09 56.59 55.7 55.8 55.9
14/11/2023 05:36:43 44.42 45.39 46.2 45.1 45.1 45.1 55.14 56.14 56.59 55.7 55.8 55.9
14/11/2023 05:36:44 43.43 44.85 46.2 45.1 45.1 45.1 55.85 55.87 56.59 55.7 55.8 55.9
14/11/2023 05:36:45 45.75 45.18 46.2 45.1 45.1 45.1 55.68 55.97 56.59 55.7 55.8 55.9
14/11/2023 05:36:46 44.43 45.26 46.2 45.1 45.1 45.1 55.57 56.04 56.59 55.7 55.8 55.9
14/11/2023 05:36:47 45.52 45.35 46.2 45.1 45.1 45.1 56.26 56.11 56.59 55.7 55.8 55.9
14/11/2023 05:36:48 46.13 45.94 46.2 45.1 45.1 45.1 55.95 56.24 56.59 55.7 55.8 55.9
14/11/2023 05:36:49 44.96 45.8 46.2 45.1 45.1 45.1 56.06 56.33 56.36 55.7 55.8 55.9
14/11/2023 05:36:50 44.56 45.55 46.2 45.1 45.1 45.1 56.16 56.17 56.33 55.7 55.8 55.9
14/11/2023 05:36:51 45.11 45.22 46.2 45.1 45.1 45.1 56.03 56.33 56.33 55.7 55.8 55.9
14/11/2023 05:36:52 44.73 45.59 46.2 45.1 45.1 45.1 56.3 56.28 56.33 55.7 55.8 55.9
14/11/2023 05:36:53 45.06 45.45 46.2 45.1 45.1 45.1 55.73 56.29 56.33 55.7 55.8 55.9
14/11/2023 05:36:54 44.91 45.38 46.2 45.1 45.1 45.1 55.36 55.92 56.33 55.7 55.8 55.9
14/11/2023 05:36:55 45.59 45.68 46.2 45.1 45.1 45.1 54.95 55.63 56.33 55.7 55.8 55.9
14/11/2023 05:36:56 45.11 45.87 46.2 45.1 45.1 45.1 55.89 55.79 56.33 55.7 55.8 55.9
14/11/2023 05:36:57 45.05 45.48 46.2 45.1 45.1 45.1 55.64 55.8 56.33 55.7 55.8 55.9
14/11/2023 05:36:58 43.67 45.39 46.2 45.1 45.1 45.1 55.87 55.92 56.33 55.7 55.8 55.9
14/11/2023 05:36:59 44.9 45.03 46.2 45.1 45.1 45.1 56.31 56.31 56.33 55.7 55.8 55.9
14/11/2023 05:37:00 45.09 45.21 46.2 45.1 45.1 45.1 55.48 56.32 56.33 55.7 55.8 55.9
14/11/2023 05:37:01 45.33 45.54 46.2 45.1 45.1 45.1 55.91 55.98 56.33 55.7 55.8 55.9
14/11/2023 05:37:02 45.12 45.48 46.2 45.1 45.1 45.1 56.26 56.32 56.33 55.7 55.8 55.9
14/11/2023 05:37:03 45.95 45.77 45.94 45.1 45.1 45.1 55.76 56.13 56.33 55.7 55.8 55.9
14/11/2023 05:37:04 45.52 46.06 46.06 45.1 45.1 45.1 55.21 55.99 56.33 55.7 55.8 55.9
14/11/2023 05:37:05 45.82 45.84 46.06 45.1 45.1 45.1 55.49 55.72 56.33 55.7 55.8 55.9
14/11/2023 05:37:06 44.61 45.86 46.06 45.1 45.1 45.1 56.09 55.93 56.33 55.7 55.8 55.9
14/11/2023 05:37:07 45.18 45.34 46.06 45.1 45.1 45.1 55.74 55.93 56.33 55.7 55.8 55.9
14/11/2023 05:37:08 45.6 45.8 46.06 45.1 45.1 45.1 55.79 56.17 56.33 55.7 55.8 55.9
14/11/2023 05:37:09 44.85 45.42 46.06 45.1 45.1 45.1 55.73 55.89 56.33 55.7 55.8 55.9
14/11/2023 05:37:10 43.2 45.11 46.06 45.1 45.1 45.1 55.84 56.05 56.33 55.7 55.8 55.9
14/11/2023 05:37:11 43.58 44.52 46.06 45.1 45.1 45.1 55.16 55.74 56.33 55.7 55.8 55.9
14/11/2023 05:37:12 45.67 44.98 46.06 45.1 45.1 45.1 55.64 55.67 56.33 55.7 55.8 55.9
14/11/2023 05:37:13 43.04 45.02 46.06 45.1 45.1 45.1 55.92 55.87 56.33 55.7 55.8 55.9
14/11/2023 05:37:14 45.59 45.36 46.06 45.1 45.1 45.1 55.47 55.92 56.33 55.7 55.8 55.9
14/11/2023 05:37:15 44.61 45.29 46.06 45.1 45.1 45.1 55.15 55.88 56.33 55.7 55.8 55.9
14/11/2023 05:37:16 46.1 45.84 46.06 45.1 45.1 45.1 56.01 55.83 56.33 55.7 55.8 55.9
14/11/2023 05:37:17 44.91 45.84 46.06 45.1 45.1 45.1 55.86 55.96 56.33 55.7 55.8 55.9
14/11/2023 05:37:18 44.82 45.18 46.06 45.1 45.1 45.1 55.82 56.05 56.33 55.7 55.8 55.9
14/11/2023 05:37:19 44.3 45.33 46.06 45.1 45.1 45.1 56.02 56.12 56.33 55.7 55.8 55.9
14/11/2023 05:37:20 46.28 45.69 46.06 45.1 45.1 45.1 55.85 56.09 56.33 55.7 55.8 55.9
14/11/2023 05:37:21 45.94 45.99 46.06 45.1 45.1 45.1 56 56.07 56.32 55.7 55.8 55.9
14/11/2023 05:37:22 44.71 45.95 46.06 45.1 45.1 45.1 55.56 56.15 56.32 55.7 55.8 55.9
14/11/2023 05:37:23 44.6 45.64 46.06 45.1 45.1 45.1 56.02 56.07 56.32 55.7 55.8 55.9
14/11/2023 05:37:24 44.23 44.71 46.06 45.1 45.1 45.1 56.05 56.18 56.32 55.7 55.8 55.9
14/11/2023 05:37:25 44 44.77 46.06 45.1 45.1 45.1 55.57 56.15 56.32 55.7 55.8 55.9
14/11/2023 05:37:26 45.57 45.28 46.06 45.1 45.1 45.1 55.97 56.21 56.32 55.7 55.8 55.9
14/11/2023 05:37:27 45.01 45.45 46.06 45.1 45.1 45.1 55.44 55.93 56.32 55.7 55.8 55.9
14/11/2023 05:37:28 44.77 45.26 46.06 45.1 45.1 45.1 55.24 55.61 56.32 55.7 55.8 55.9
14/11/2023 05:37:29 44.22 45.12 46.06 45.1 45.1 45.1 55.95 55.99 56.32 55.7 55.8 55.9
14/11/2023 05:37:30 44.69 44.73 46.06 45.1 45.1 45.1 55.83 55.86 56.32 55.7 55.8 55.9
14/11/2023 05:37:31 45.64 45.37 46.06 45.1 45.1 45.1 55.86 55.99 56.32 55.7 55.8 55.9
14/11/2023 05:37:32 45.08 45.58 46.06 45.1 45.1 45.1 55 56.02 56.21 55.7 55.8 55.9
14/11/2023 05:37:33 44.81 45.72 46.06 45.1 45.1 45.1 55.15 55.43 56.21 55.7 55.8 55.9
14/11/2023 05:37:34 45.53 45.52 45.99 45.1 45.1 45.1 55.65 55.77 56.21 55.7 55.8 55.9
14/11/2023 05:37:35 45.41 45.7 45.99 45.1 45.1 45.1 55.35 55.5 56.21 55.7 55.8 55.9
14/11/2023 05:37:36 45.43 45.52 45.99 45.1 45.1 45.1 55.74 55.75 56.21 55.7 55.8 55.9
14/11/2023 05:37:37 45.46 45.72 45.99 45.1 45.1 45.1 55.54 55.77 56.21 55.7 55.8 55.9
14/11/2023 05:37:38 45.22 45.51 45.99 45.1 45.1 45.1 55.97 55.87 56.21 55.7 55.8 55.9
14/11/2023 05:37:39 44.18 45.47 45.99 45.1 45.1 45.1 56.12 56.17 56.21 55.7 55.8 55.9
14/11/2023 05:37:40 45.45 45.42 45.99 45.1 45.1 45.1 55.45 56.04 56.21 55.7 55.8 55.9
14/11/2023 05:37:41 45.51 45.98 45.99 45.1 45.1 45.1 56.08 56.15 56.21 55.7 55.8 55.9
14/11/2023 05:37:42 45.08 45.9 45.99 45.1 45.1 45.1 55.68 55.92 56.21 55.7 55.8 55.9
14/11/2023 05:37:43 45.14 45.29 45.99 45.1 45.1 45.1 56.23 56.22 56.22 55.7 55.8 55.9
14/11/2023 05:37:44 45.93 45.86 45.99 45.1 45.1 45.1 56.19 56.41 56.41 55.7 55.8 55.9
14/11/2023 05:37:45 45.33 45.74 45.99 45.1 45.1 45.1 55.24 56.12 56.41 55.7 55.8 55.9
14/11/2023 05:37:46 44.16 45.55 45.99 45.1 45.1 45.1 55.72 55.8 56.41 55.7 55.8 55.9
14/11/2023 05:37:47 44.77 45.16 45.99 45.1 45.1 45.1 56.11 56.1 56.41 55.7 55.8 55.9
14/11/2023 05:37:48 44.67 45.47 45.99 45.1 45.1 45.1 55.18 56.08 56.41 55.7 55.8 55.9
14/11/2023 05:37:49 45.07 45.22 45.99 45.1 45.1 45.1 55.89 55.84 56.41 55.7 55.8 55.9
14/11/2023 05:37:50 45.7 45.55 45.99 45.1 45.1 45.1 55.49 55.89 56.41 55.7 55.8 55.9
14/11/2023 05:37:51 44.19 45.47 45.98 45.1 45.1 45.1 55.27 55.6 56.41 55.7 55.8 55.9
14/11/2023 05:37:52 45.06 45.53 45.98 45.1 45.1 45.1 55.01 55.51 56.41 55.7 55.8 55.9
14/11/2023 05:37:53 45.72 45.61 45.98 45.1 45.1 45.1 55.96 55.75 56.41 55.7 55.8 55.9
14/11/2023 05:37:54 45.31 45.71 45.98 45.1 45.1 45.1 55.91 55.9 56.41 55.7 55.8 55.9
14/11/2023 05:37:55 45.02 45.65 45.98 45.1 45.1 45.1 56.01 56.1 56.41 55.7 55.8 55.9
14/11/2023 05:37:56 44.9 45.44 45.98 45.1 45.1 45.1 55.85 56.09 56.41 55.7 55.8 55.9
14/11/2023 05:37:57 45.11 45.19 45.98 45.1 45.1 45.1 55.41 55.89 56.41 55.7 55.8 55.9
14/11/2023 05:37:58 45.83 45.65 45.98 45.1 45.1 45.1 55.72 55.94 56.41 55.7 55.8 55.9
14/11/2023 05:37:59 44.18 45.8 45.98 45.1 45.1 45.1 55.45 55.82 56.41 55.7 55.8 55.9
14/11/2023 05:38:00 44.82 45.09 45.98 45.1 45.1 45.1 55.63 55.81 56.41 55.7 55.8 55.9
14/11/2023 05:38:01 44.85 45.06 45.98 45.1 45.1 45.1 55.7 55.89 56.41 55.7 55.8 55.9
14/11/2023 05:38:02 44.34 45.1 45.98 45.1 45.1 45.1 55.43 55.66 56.41 55.7 55.8 55.9
14/11/2023 05:38:03 45.43 45.1 45.98 45.1 45.1 45.1 55.69 55.76 56.41 55.7 55.8 55.9
14/11/2023 05:38:04 44.97 45.32 45.98 45.1 45.1 45.1 56.26 56.01 56.41 55.7 55.8 55.9
14/11/2023 05:38:05 45.97 45.85 45.98 45.1 45.1 45.1 56.65 56.53 56.53 55.7 55.8 55.9
14/11/2023 05:38:06 46.09 46.23 46.23 45.1 45.1 45.1 56.14 56.6 56.6 55.7 55.8 55.9
14/11/2023 05:38:07 45.99 46.25 46.25 45.1 45.1 45.1 55.64 56.24 56.6 55.7 55.8 55.9
14/11/2023 05:38:08 44.21 46.28 46.28 45.1 45.1 45.1 56.27 56.34 56.6 55.7 55.8 55.9
14/11/2023 05:38:09 44.79 45.14 46.28 45.1 45.1 45.1 55.76 56.11 56.6 55.7 55.8 55.9
14/11/2023 05:38:10 45.43 45.49 46.28 45.1 45.1 45.1 55.57 56 56.6 55.7 55.8 55.9
14/11/2023 05:38:11 43.81 45.25 46.28 45.1 45.1 45.1 55.83 55.91 56.6 55.7 55.8 55.9
14/11/2023 05:38:12 45.34 45.13 46.28 45.1 45.1 45.1 56.6 56.53 56.6 55.7 55.8 55.9
14/11/2023 05:38:13 46.1 45.9 46.28 45.1 45.1 45.1 56.83 56.75 56.75 55.7 55.8 55.9
14/11/2023 05:38:14 46.3 46.23 46.28 45.1 45.1 45.1 59.98 59.12 59.12 55.8 55.8 55.9
14/11/2023 05:38:15 45.85 46.18 46.28 45.1 45.1 45.1 58.93 59.74 59.74 55.8 55.8 55.9
14/11/2023 05:38:16 45.67 46.35 46.35 45.1 45.1 45.1 55.79 58.71 59.74 55.8 55.8 55.9
14/11/2023 05:38:17 45.29 45.9 46.35 45.1 45.1 45.1 56.61 57.38 59.74 55.8 55.8 55.9
14/11/2023 05:38:18 45.27 45.58 46.35 45.1 45.1 45.1 55.81 56.73 59.74 55.8 55.8 55.9
14/11/2023 05:38:19 45.25 45.65 46.35 45.1 45.1 45.1 57.46 57.17 59.74 55.8 55.8 55.9
14/11/2023 05:38:20 44.53 45.66 46.35 45.1 45.1 45.1 56.32 57.11 59.74 55.8 55.8 55.9
14/11/2023 05:38:21 44.92 45.32 46.35 45.1 45.1 45.1 56.23 56.61 59.74 55.8 55.8 55.9
14/11/2023 05:38:22 45.17 45.11 46.35 45.1 45.1 45.1 57.18 57.1 59.74 55.8 55.8 55.9
14/11/2023 05:38:23 45.27 45.34 46.35 45.1 45.1 45.1 57.17 57.52 59.74 55.8 55.8 55.9
14/11/2023 05:38:24 45.02 45.56 46.35 45.1 45.1 45.1 56.63 57.32 59.74 55.8 55.8 55.9
14/11/2023 05:38:25 44.52 45.34 46.35 45.1 45.1 45.1 55.7 56.78 59.74 55.8 55.8 55.9
14/11/2023 05:38:26 44.92 45.2 46.35 45.1 45.1 45.1 56.36 56.38 59.74 55.8 55.8 55.9
14/11/2023 05:38:27 45.09 45.22 46.35 45.1 45.1 45.1 55.75 56.27 59.74 55.8 55.8 55.9
14/11/2023 05:38:28 45.58 45.62 46.35 45.1 45.1 45.1 56.6 56.55 59.74 55.8 55.8 55.9
14/11/2023 05:38:29 45.32 45.47 46.35 45.1 45.1 45.1 56.39 56.45 59.74 55.8 55.8 55.9
14/11/2023 05:38:30 44.65 45.44 46.35 45.1 45.1 45.1 55.91 56.42 59.74 55.8 55.8 55.9
14/11/2023 05:38:31 45.55 45.65 46.35 45.1 45.1 45.1 56.24 56.34 59.74 55.8 55.8 55.9
14/11/2023 05:38:32 45.59 45.91 46.35 45.1 45.1 45.1 56.4 56.53 59.74 55.8 55.8 55.9
14/11/2023 05:38:33 45.56 45.82 46.35 45.1 45.1 45.1 56.33 56.45 59.74 55.8 55.8 55.9
14/11/2023 05:38:34 45.04 45.6 46.35 45.1 45.1 45.1 56.54 56.6 59.74 55.8 55.8 55.9
14/11/2023 05:38:35 46.37 46.11 46.35 45.1 45.1 45.1 56.63 56.75 59.74 55.8 55.8 55.9
14/11/2023 05:38:36 45.58 46.26 46.35 45.1 45.1 45.1 56.82 57.12 59.74 55.8 55.8 55.9
14/11/2023 05:38:37 45.11 45.68 46.35 45.1 45.1 45.1 57.53 57.38 59.74 55.8 55.8 55.9
14/11/2023 05:38:38 44.93 45.69 46.35 45.1 45.1 45.1 58.11 58.01 59.74 55.8 55.8 55.9
14/11/2023 05:38:39 44.94 45.26 46.35 45.1 45.1 45.1 56.12 57.91 59.74 55.8 55.8 55.9
14/11/2023 05:38:40 45.21 45.36 46.35 45.1 45.1 45.1 56.92 57.11 59.74 55.8 55.8 55.9
14/11/2023 05:38:41 43.54 45.32 46.35 45.1 45.1 45.1 56.17 56.84 59.74 55.8 55.8 55.9
14/11/2023 05:38:42 44.72 44.8 46.35 45.1 45.1 45.1 55.9 56.48 59.74 55.8 55.8 55.9
14/11/2023 05:38:43 44.04 44.84 46.35 45.1 45.1 45.1 55.77 56.14 59.74 55.8 55.8 55.9
14/11/2023 05:38:44 45.72 45.38 46.35 45.1 45.1 45.1 55.95 56.13 59.74 55.8 55.8 55.9
14/11/2023 05:38:45 44.22 45.18 46.35 45.1 45.1 45.1 56.45 56.47 58.71 55.8 55.8 55.9
14/11/2023 05:38:46 45.11 45.22 46.26 45.1 45.1 45.1 55.75 56.2 58.01 55.8 55.8 55.9
14/11/2023 05:38:47 46.2 45.91 46.26 45.1 45.1 45.1 55.81 56.03 58.01 55.8 55.8 55.9
14/11/2023 05:38:48 45.49 45.91 46.26 45.1 45.1 45.1 56.22 56.31 58.01 55.8 55.8 55.9
14/11/2023 05:38:49 45.46 45.98 46.26 45.1 45.1 45.1 56.46 56.4 58.01 55.9 55.8 55.9
14/11/2023 05:38:50 44.38 45.61 46.26 45.1 45.1 45.1 55.82 56.59 58.01 55.9 55.8 55.9
14/11/2023 05:38:51 45.39 45.28 46.26 45.1 45.1 45.1 55.46 56.01 58.01 55.9 55.8 55.9
14/11/2023 05:38:52 45.43 45.53 46.26 45.1 45.1 45.1 55.42 55.82 58.01 55.9 55.8 55.9
14/11/2023 05:38:53 45.25 46.17 46.26 45.1 45.1 45.1 56.08 56.01 58.01 55.9 55.8 55.9
14/11/2023 05:38:54 44.95 45.3 46.26 45.1 45.1 45.1 55.98 56.08 58.01 55.9 55.8 55.9
14/11/2023 05:38:55 45.3 45.56 46.26 45.1 45.1 45.1 56.12 56.2 58.01 55.9 55.8 55.9
14/11/2023 05:38:56 45.39 45.6 46.26 45.1 45.1 45.1 55.61 56.08 58.01 55.9 55.8 55.9
14/11/2023 05:38:57 45.01 45.74 46.26 45.1 45.1 45.1 55.4 55.86 58.01 55.9 55.8 55.9
14/11/2023 05:38:58 44.61 45.21 46.26 45.1 45.1 45.1 56.03 55.92 58.01 55.9 55.8 55.9
14/11/2023 05:38:59 45.55 45.42 46.26 45.1 45.1 45.1 56.12 56.17 58.01 55.9 55.8 55.9
14/11/2023 05:39:00 44.25 45.43 46.26 45.1 45.1 45.1 55.38 56.12 58.01 55.9 55.8 55.9
14/11/2023 05:39:01 44.4 45.23 46.26 45.1 45.1 45.1 55.55 55.69 58.01 55.9 55.8 55.9
14/11/2023 05:39:02 44.44 44.79 46.26 45.1 45.1 45.1 55.27 55.66 58.01 55.9 55.8 55.9
14/11/2023 05:39:03 44.66 45.06 46.26 45.1 45.1 45.1 55.92 55.88 58.01 55.9 55.8 55.9
14/11/2023 05:39:04 45.19 45.2 46.26 45.1 45.1 45.1 55.9 56.03 58.01 55.9 55.8 55.9
14/11/2023 05:39:05 45.52 45.53 46.26 45.1 45.1 45.1 55.62 56.19 58.01 55.9 55.8 55.9
14/11/2023 05:39:06 45.05 45.59 46.17 45.1 45.1 45.1 55.74 55.76 58.01 55.9 55.8 55.9
14/11/2023 05:39:07 44.75 45.11 46.17 45.1 45.1 45.1 55.97 55.94 58.01 55.9 55.8 55.9
14/11/2023 05:39:08 45.69 45.53 46.17 45.1 45.1 45.1 55.85 56.25 57.91 55.9 55.8 55.9
14/11/2023 05:39:09 44.75 45.64 46.17 45.1 45.1 45.1 56.15 56.08 57.11 55.9 55.8 55.9
14/11/2023 05:39:10 46.66 46.22 46.22 45.1 45.1 45.1 56.53 56.42 56.84 55.9 55.8 55.9
14/11/2023 05:39:11 45.08 46.17 46.22 45.1 45.1 45.1 55.01 56.3 56.59 55.9 55.8 55.9
14/11/2023 05:39:12 44.6 45.7 46.22 45.1 45.1 45.1 55.6 56.01 56.59 55.9 55.8 55.9
14/11/2023 05:39:13 45.25 45.39 46.22 45.1 45.1 45.1 57.02 56.66 56.66 55.9 55.8 55.9
14/11/2023 05:39:14 44.7 45.42 46.22 45.1 45.1 45.1 55.55 56.61 56.66 55.9 55.8 55.9
14/11/2023 05:39:15 45.43 45.45 46.22 45.1 45.1 45.1 56.09 56.19 56.66 55.9 55.8 55.9
14/11/2023 05:39:16 44.55 45.58 46.22 45.1 45.1 45.1 55.77 56.03 56.66 55.9 55.8 55.9
14/11/2023 05:39:17 45.17 45.32 46.22 45.1 45.1 45.1 55.94 56.05 56.66 55.9 55.8 55.9
14/11/2023 05:39:18 45.27 45.72 46.22 45.1 45.1 45.1 55.59 56 56.66 55.9 55.8 55.9
14/11/2023 05:39:19 45.44 45.53 46.22 45.1 45.1 45.1 55.7 56.03 56.66 55.9 55.8 55.9
14/11/2023 05:39:20 45.08 45.89 46.22 45.1 45.1 45.1 55.62 55.96 56.66 55.9 55.8 55.9
14/11/2023 05:39:21 45.64 45.67 46.22 45.1 45.1 45.1 55.28 55.63 56.66 55.9 55.8 55.9
14/11/2023 05:39:22 43.71 45.53 46.22 45.1 45.1 45.1 56.07 56.03 56.66 55.9 55.8 55.9
14/11/2023 05:39:23 45.18 45.03 46.22 45.1 45.1 45.1 55.94 56 56.66 55.9 55.8 55.9
14/11/2023 05:39:24 44.21 45.17 46.22 45.1 45.1 45.1 55.33 56.12 56.66 55.9 55.8 55.9
14/11/2023 05:39:25 45.11 45.07 46.22 45.1 45.1 45.1 56.39 56.15 56.66 55.9 55.8 55.9
14/11/2023 05:39:26 44.4 44.97 46.22 45.1 45.1 45.1 56.31 56.37 56.66 55.9 55.8 55.9
14/11/2023 05:39:27 45.43 45.37 46.22 45.1 45.1 45.1 55.59 56.35 56.66 55.9 55.8 55.9
14/11/2023 05:39:28 46.14 45.74 46.22 45.1 45.1 45.1 55.93 56.14 56.66 55.9 55.8 55.9
14/11/2023 05:39:29 44.88 45.73 46.22 45.1 45.1 45.1 55.86 56 56.66 55.9 55.8 55.9
14/11/2023 05:39:30 45.17 45.73 46.22 45.1 45.1 45.1 55.14 55.88 56.66 55.9 55.8 55.9
14/11/2023 05:39:31 45.26 45.38 46.22 45.1 45.1 45.1 56.37 56.25 56.66 55.9 55.8 55.9
14/11/2023 05:39:32 45.06 45.3 46.22 45.1 45.1 45.1 55.8 56.09 56.66 55.9 55.8 55.9
14/11/2023 05:39:33 45.46 45.97 46.22 45.1 45.1 45.1 55.51 55.94 56.66 55.9 55.8 55.9
14/11/2023 05:39:34 45.23 45.66 46.22 45.1 45.1 45.1 55.92 56.02 56.66 55.9 55.8 55.9
14/11/2023 05:39:35 44.18 45.42 46.22 45.1 45.1 45.1 55.62 56.16 56.66 55.9 55.8 55.9
14/11/2023 05:39:36 44.79 44.93 46.22 45.1 45.1 45.1 55.32 55.61 56.66 55.9 55.8 55.9
14/11/2023 05:39:37 44.81 45.08 46.22 45.1 45.1 45.1 56.61 56.28 56.66 55.9 55.8 55.9
14/11/2023 05:39:38 45.39 45.5 46.22 45.1 45.1 45.1 55.7 56.42 56.66 55.9 55.8 55.9
14/11/2023 05:39:39 45.44 45.92 46.22 45.1 45.1 45.1 55.23 55.84 56.66 55.9 55.8 55.9
14/11/2023 05:39:40 45.49 45.69 46.17 45.1 45.1 45.1 56.42 56.33 56.66 55.9 55.8 55.9
14/11/2023 05:39:41 44.32 45.38 45.97 45.1 45.1 45.1 55.47 56.05 56.66 55.9 55.8 55.9
14/11/2023 05:39:42 44.73 45.23 45.97 45.1 45.1 45.1 55.72 55.88 56.66 55.9 55.8 55.9
14/11/2023 05:39:43 43.88 44.87 45.97 45.1 45.1 45.1 55.38 55.76 56.61 55.9 55.8 55.9
14/11/2023 05:39:44 45.26 45.16 45.97 45.1 45.1 45.1 56.24 56.17 56.42 55.9 55.8 55.9
14/11/2023 05:39:45 44.13 45.22 45.97 45.1 45.1 45.1 56.09 56.2 56.42 55.9 55.8 55.9
14/11/2023 05:39:46 44.57 44.7 45.97 45.1 45.1 45.1 56.09 56.41 56.42 55.9 55.8 55.9
14/11/2023 05:39:47 44.71 45.38 45.97 45.1 45.1 45.1 55.92 56.21 56.42 55.9 55.8 55.9
14/11/2023 05:39:48 45.79 45.51 45.97 45.1 45.1 45.1 55.41 56.03 56.42 55.9 55.8 55.9
14/11/2023 05:39:49 45.35 45.82 45.97 45.1 45.1 45.1 56.34 56.18 56.42 55.9 55.8 55.9
14/11/2023 05:39:50 45.25 45.45 45.97 45.1 45.1 45.1 55.62 56.08 56.42 55.9 55.8 55.9
14/11/2023 05:39:51 46.14 46.04 46.04 45.1 45.1 45.1 56.26 56.33 56.42 55.9 55.8 55.9
14/11/2023 05:39:52 44.09 45.94 46.04 45.1 45.1 45.1 55.69 56.34 56.42 55.9 55.8 55.9
14/11/2023 05:39:53 45.83 45.59 46.04 45.1 45.1 45.1 55.2 56.1 56.42 55.9 55.8 55.9
14/11/2023 05:39:54 45.79 45.94 46.04 45.1 45.1 45.1 56.1 55.96 56.42 55.9 55.8 55.9
14/11/2023 05:39:55 45.16 46.17 46.17 45.1 45.1 45.1 56.02 56.36 56.42 55.9 55.8 55.9
14/11/2023 05:39:56 44.98 45.5 46.17 45.1 45.1 45.1 55.74 56.1 56.42 55.9 55.8 55.9
14/11/2023 05:39:57 45.09 45.19 46.17 45.1 45.1 45.1 56.14 56.08 56.42 55.9 55.8 55.9
14/11/2023 05:39:58 44.14 45.32 46.17 45.1 45.1 45.1 55.2 55.98 56.42 55.9 55.8 55.9
14/11/2023 05:39:59 44.82 45.04 46.17 45.1 45.1 45.1 56 55.98 56.42 55.9 55.8 55.9
14/11/2023 05:40:00 45.33 45.31 46.17 45.1 45.1 45.1 55.52 55.95 56.42 55.9 55.8 55.9
14/11/2023 05:40:01 45.37 45.55 46.17 45.1 45.1 45.1 55.15 55.72 56.42 55.9 55.8 55.9
14/11/2023 05:40:02 45.71 45.87 46.17 45.1 45.1 45.1 55.92 55.91 56.42 55.9 55.8 55.9
14/11/2023 05:40:03 45.32 45.76 46.17 45.1 45.1 45.1 55.81 55.82 56.42 55.9 55.8 55.9
14/11/2023 05:40:04 46.04 45.98 46.17 45.1 45.1 45.1 56.26 56.34 56.42 55.9 55.8 55.9
14/11/2023 05:40:05 44.33 45.82 46.17 45.1 45.1 45.1 55.47 56 56.42 55.9 55.8 55.9
14/11/2023 05:40:06 44.84 45.23 46.17 45.1 45.1 45.1 55.58 55.72 56.42 55.9 55.8 55.9
14/11/2023 05:40:07 44.47 45.1 46.17 45.1 45.1 45.1 56.06 56.11 56.42 55.9 55.8 55.9
14/11/2023 05:40:08 44.85 45.23 46.17 45.1 45.1 45.1 55.69 56.15 56.41 55.9 55.8 55.9
14/11/2023 05:40:09 45.55 45.38 46.17 45.1 45.1 45.1 55.89 56.19 56.41 55.9 55.8 55.9
14/11/2023 05:40:10 45.19 45.54 46.17 45.1 45.1 45.1 55.23 55.74 56.41 55.9 55.8 55.9
14/11/2023 05:40:11 45.47 45.56 46.17 45.1 45.1 45.1 55.9 55.83 56.41 55.9 55.8 55.9
14/11/2023 05:40:12 46.11 45.91 46.17 45.1 45.1 45.1 55.62 55.8 56.41 55.9 55.8 55.9
14/11/2023 05:40:13 44.6 45.87 46.17 45.1 45.1 45.1 55.59 55.82 56.41 55.9 55.8 55.9
14/11/2023 05:40:14 44.67 45.68 46.17 45.1 45.1 45.1 54.8 55.54 56.41 55.9 55.8 55.9
14/11/2023 05:40:15 45.46 45.32 46.17 45.1 45.1 45.1 55.77 55.57 56.41 55.9 55.8 55.9
14/11/2023 05:40:16 44.45 45.21 46.17 45.1 45.1 45.1 54.97 55.72 56.36 55.9 55.8 55.9
14/11/2023 05:40:17 44.21 45.15 46.17 45.1 45.1 45.1 55.65 55.67 56.36 55.9 55.8 55.9
14/11/2023 05:40:18 44.91 44.93 46.17 45.1 45.1 45.1 55.98 55.79 56.36 55.9 55.8 55.9
14/11/2023 05:40:19 43.29 44.82 46.17 45.1 45.1 45.1 55.94 56.04 56.36 55.9 55.8 55.9
14/11/2023 05:40:20 46.07 45.56 46.17 45.1 45.1 45.1 56.03 56.14 56.36 55.9 55.8 55.9
14/11/2023 05:40:21 45.43 45.75 46.17 45.1 45.1 45.1 56.05 56.24 56.36 55.9 55.8 55.9
14/11/2023 05:40:22 45.32 45.88 46.17 45.1 45.1 45.1 55.97 56.3 56.36 55.9 55.8 55.9
14/11/2023 05:40:23 44.65 45.47 46.17 45.1 45.1 45.1 55.71 56.16 56.36 55.9 55.8 55.9
14/11/2023 05:40:24 45.01 45.27 46.17 45.1 45.1 45.1 55.43 55.92 56.36 55.9 55.8 55.9
14/11/2023 05:40:25 42.61 45.05 45.98 45.1 45.1 45.1 55.32 55.7 56.34 55.9 55.8 55.9
14/11/2023 05:40:26 44.62 44.65 45.98 45.1 45.1 45.1 55.68 55.63 56.34 55.9 55.8 55.9
14/11/2023 05:40:27 44.71 44.75 45.98 45.1 45.1 45.1 55.46 55.94 56.34 55.9 55.8 55.9
14/11/2023 05:40:28 45.77 45.48 45.98 45.1 45.1 45.1 56.04 55.92 56.34 55.9 55.8 55.9
14/11/2023 05:40:29 45.24 45.58 45.98 45.1 45.1 45.1 55.69 56.02 56.34 55.9 55.8 55.9
14/11/2023 05:40:30 44.21 45.46 45.98 45.1 45.1 45.1 55.94 56.18 56.34 55.9 55.8 55.9
14/11/2023 05:40:31 44.76 45.16 45.98 45.1 45.1 45.1 55.9 56.14 56.34 55.9 55.8 55.9
14/11/2023 05:40:32 46.07 45.64 45.98 45.1 45.1 45.1 56.05 56.05 56.34 55.9 55.8 55.9
14/11/2023 05:40:33 44.61 45.76 45.98 45.1 45.1 45.1 55.43 55.99 56.34 55.9 55.8 55.9
14/11/2023 05:40:34 44.33 45.21 45.91 45.1 45.1 45.1 55.5 55.69 56.3 55.9 55.8 55.9
14/11/2023 05:40:35 45.2 45.17 45.91 45.1 45.1 45.1 55.6 55.77 56.3 55.9 55.8 55.9
14/11/2023 05:40:36 45.87 45.75 45.91 45.1 45.1 45.1 55.29 55.63 56.3 55.9 55.8 55.9
14/11/2023 05:40:37 45.69 45.96 45.96 45.1 45.1 45.1 55.79 55.83 56.3 55.9 55.8 55.9
14/11/2023 05:40:38 44.66 45.62 45.96 45.1 45.1 45.1 55.5 55.7 56.3 55.9 55.8 55.9
14/11/2023 05:40:39 43.92 45.21 45.96 45.1 45.1 45.1 55.46 55.65 56.3 55.9 55.8 55.9
14/11/2023 05:40:40 44.93 45.14 45.96 45.1 45.1 45.1 55.99 56.02 56.3 55.9 55.8 55.9
14/11/2023 05:40:41 45.44 45.41 45.96 45.1 45.1 45.1 55.53 56.04 56.3 55.9 55.8 55.9
14/11/2023 05:40:42 44.74 45.36 45.96 45.1 45.1 45.1 55.25 55.57 56.3 55.9 55.8 55.9
14/11/2023 05:40:43 44.36 45.14 45.96 45.1 45.1 45.1 55.68 55.63 56.3 55.9 55.8 55.9
14/11/2023 05:40:44 45.96 45.59 45.96 45.1 45.1 45.1 55.65 55.73 56.3 55.9 55.8 55.9
14/11/2023 05:40:45 45.36 45.97 45.97 45.1 45.1 45.1 56.24 56.11 56.3 55.9 55.8 55.9
14/11/2023 05:40:46 44.49 45.23 45.97 45.1 45.1 45.1 55.71 56.09 56.3 55.9 55.8 55.9
14/11/2023 05:40:47 44.69 45.22 45.97 45.1 45.1 45.1 55.54 55.97 56.3 55.9 55.8 55.9
14/11/2023 05:40:48 44.32 44.93 45.97 45.1 45.1 45.1 56.49 56.29 56.3 55.9 55.8 55.9
14/11/2023 05:40:49 44.76 45.12 45.97 45.1 45.1 45.1 55.69 56.42 56.42 55.9 55.8 55.9
14/11/2023 05:40:50 44.5 44.81 45.97 45.1 45.1 45.1 55.88 56.08 56.42 55.9 55.8 55.9
14/11/2023 05:40:51 43.97 44.6 45.97 45.1 45.1 45.1 55.56 56 56.42 55.9 55.8 55.9
14/11/2023 05:40:52 44.51 44.72 45.97 45.1 45.1 45.1 55.69 55.84 56.42 55.9 55.8 55.9
14/11/2023 05:40:53 44.38 44.69 45.97 45.1 45.1 45.1 55.19 55.73 56.42 55.9 55.8 55.9
14/11/2023 05:40:54 44.36 44.87 45.97 45.1 45.1 45.1 55.55 55.73 56.42 55.9 55.8 55.9
14/11/2023 05:40:55 44.49 44.91 45.97 45.1 45.1 45.1 55.3 55.58 56.42 55.9 55.8 55.9
14/11/2023 05:40:56 44.32 44.67 45.97 45.1 45.1 45.1 55.2 55.31 56.42 55.9 55.8 55.9
14/11/2023 05:40:57 44.64 44.88 45.97 45.1 45.1 45.1 56.39 56.05 56.42 55.9 55.8 55.9
14/11/2023 05:40:58 44.76 44.96 45.97 45.1 45.1 45.1 55.88 56.1 56.42 55.9 55.8 55.9
14/11/2023 05:40:59 45.29 45.53 45.97 45.1 45.1 45.1 55.6 56.06 56.42 55.9 55.8 55.9
14/11/2023 05:41:00 44.94 45.29 45.97 45.1 45.1 45.1 56.1 55.99 56.42 55.9 55.8 55.9
14/11/2023 05:41:01 45.94 45.83 45.97 45.1 45.1 45.1 55.59 56 56.42 55.9 55.8 55.9
14/11/2023 05:41:02 45.2 45.64 45.97 45.1 45.1 45.1 55.77 55.92 56.42 55.9 55.8 55.9
14/11/2023 05:41:03 46.02 45.93 45.97 45.1 45.1 45.1 55.63 55.81 56.42 55.9 55.8 55.9
14/11/2023 05:41:04 45.78 46.13 46.13 45.1 45.1 45.1 55.71 55.87 56.42 55.9 55.8 55.9
14/11/2023 05:41:05 45.37 46.11 46.13 45.1 45.1 45.1 55.8 55.91 56.42 55.9 55.8 55.9
14/11/2023 05:41:06 44.27 45.53 46.13 45.1 45.1 45.1 55.9 56.16 56.42 55.9 55.8 55.9
14/11/2023 05:41:07 46.08 45.82 46.13 45.1 45.1 45.1 56.23 56.23 56.42 55.9 55.8 55.9
14/11/2023 05:41:08 44.91 45.73 46.13 45.1 45.1 45.1 56.01 56.16 56.42 55.9 55.8 55.9
14/11/2023 05:41:09 43.88 45.02 46.13 45.1 45.1 45.1 55.62 56.23 56.42 55.9 55.8 55.9
14/11/2023 05:41:10 46.5 45.93 46.13 45.1 45.1 45.1 56.53 56.34 56.42 55.9 55.8 55.9
14/11/2023 05:41:11 45.37 45.99 46.13 45.1 45.1 45.1 55.99 56.21 56.42 55.9 55.8 55.9
14/11/2023 05:41:12 45.86 45.92 46.13 45.1 45.1 45.1 55.78 56.16 56.42 55.9 55.8 55.9
14/11/2023 05:41:13 44.95 45.87 46.13 45.1 45.1 45.1 55.75 55.99 56.42 55.9 55.8 55.9
14/11/2023 05:41:14 44.47 45.54 46.13 45.1 45.1 45.1 56.03 56.2 56.42 55.9 55.8 55.9
14/11/2023 05:41:15 45.23 45.32 46.13 45.1 45.1 45.1 55.63 56.06 56.42 55.9 55.8 55.9
14/11/2023 05:41:16 45.77 45.74 46.13 45.1 45.1 45.1 55.69 55.86 56.42 55.9 55.8 55.9
14/11/2023 05:41:17 45.18 45.79 46.13 45.1 45.1 45.1 55.89 55.92 56.42 55.9 55.8 55.9
14/11/2023 05:41:18 44.69 45.51 46.13 45.1 45.1 45.1 56.44 56.51 56.51 55.9 55.8 55.9
14/11/2023 05:41:19 44.65 45.23 46.13 45.1 45.1 45.1 56.24 56.6 56.6 55.9 55.8 55.9
14/11/2023 05:41:20 45.02 45.14 46.13 45.1 45.1 45.1 56.14 56.24 56.6 55.9 55.8 55.9
14/11/2023 05:41:21 45.75 45.62 46.13 45.1 45.1 45.1 56.13 56.29 56.6 55.9 55.8 55.9
14/11/2023 05:41:22 45.32 45.66 46.13 45.1 45.1 45.1 55.86 56.36 56.6 55.9 55.8 55.9
14/11/2023 05:41:23 44.79 45.54 46.13 45.1 45.1 45.1 55.74 55.95 56.6 55.9 55.8 55.9
14/11/2023 05:41:24 46.46 46 46.13 45.1 45.1 45.1 55.41 55.93 56.6 55.9 55.8 55.9
14/11/2023 05:41:25 46.16 46.18 46.18 45.1 45.1 45.1 55.51 55.75 56.6 55.9 55.8 55.9
14/11/2023 05:41:26 46.1 46.46 46.46 45.1 45.1 45.1 56.12 56.08 56.6 55.9 55.8 55.9
14/11/2023 05:41:27 45.67 46.19 46.46 45.1 45.1 45.1 55.6 55.9 56.6 55.9 55.8 55.9
14/11/2023 05:41:28 45.2 46.07 46.46 45.1 45.1 45.1 56.11 56.03 56.6 55.9 55.8 55.9
14/11/2023 05:41:29 45.5 45.94 46.46 45.1 45.1 45.1 55.75 56.1 56.6 55.9 55.8 55.9
14/11/2023 05:41:30 45.3 45.87 46.46 45.1 45.1 45.1 56.43 56.39 56.6 55.9 55.8 55.9
14/11/2023 05:41:31 44.32 45.43 46.46 45.1 45.1 45.1 55.38 56.13 56.6 55.9 55.8 55.9
14/11/2023 05:41:32 45.59 45.41 46.46 45.1 45.1 45.1 55.68 55.79 56.6 55.9 55.8 55.9
14/11/2023 05:41:33 44.79 45.41 46.46 45.1 45.1 45.1 55.64 55.84 56.6 55.9 55.8 55.9
14/11/2023 05:41:34 44.6 45.22 46.46 45.1 45.1 45.1 56.6 56.29 56.6 55.9 55.8 55.9
14/11/2023 05:41:35 45.91 45.55 46.46 45.1 45.1 45.1 55.28 56.2 56.6 55.9 55.8 55.9
14/11/2023 05:41:36 45.82 45.92 46.46 45.1 45.1 45.1 56.3 56.16 56.6 55.9 55.8 55.9
14/11/2023 05:41:37 43.45 45.84 46.46 45.1 45.1 45.1 55.98 56.28 56.6 55.9 55.8 55.9
14/11/2023 05:41:38 45.43 45.6 46.46 45.1 45.1 45.1 56.03 56.38 56.6 55.9 55.8 55.9
14/11/2023 05:41:39 45.21 45.27 46.46 45.1 45.1 45.1 55.61 56 56.6 55.9 55.8 55.9
14/11/2023 05:41:40 44.67 45.21 46.46 45.1 45.1 45.1 56.04 56.04 56.6 55.9 55.8 55.9
14/11/2023 05:41:41 44.19 45.4 46.46 45.1 45.1 45.1 55.82 56.28 56.6 55.9 55.8 55.9
14/11/2023 05:41:42 45.99 45.61 46.46 45.1 45.1 45.1 56.44 56.26 56.6 55.9 55.8 55.9
14/11/2023 05:41:43 45 45.49 46.46 45.1 45.1 45.1 56.23 56.38 56.6 55.9 55.8 55.9
14/11/2023 05:41:44 45.17 45.58 46.46 45.1 45.1 45.1 56.44 56.63 56.63 55.9 55.8 55.9
14/11/2023 05:41:45 46.22 45.96 46.46 45.1 45.1 45.1 55.56 56.37 56.63 55.9 55.8 55.9
14/11/2023 05:41:46 43.83 46.07 46.46 45.1 45.1 45.1 55.56 55.84 56.63 55.9 55.8 55.9
14/11/2023 05:41:47 45.56 45.49 46.46 45.1 45.1 45.1 55.88 55.92 56.63 55.9 55.8 55.9
14/11/2023 05:41:48 44.53 45.43 46.46 45.1 45.1 45.1 55.51 55.99 56.63 55.9 55.8 55.9
14/11/2023 05:41:49 45.05 45.17 46.46 45.1 45.1 45.1 55.86 55.8 56.63 55.9 55.8 55.9
14/11/2023 05:41:50 45.2 45.47 46.46 45.1 45.1 45.1 55.81 56.24 56.63 55.9 55.8 55.9
14/11/2023 05:41:51 44.78 45.33 46.46 45.1 45.1 45.1 55.38 55.76 56.63 55.9 55.8 55.9
14/11/2023 05:41:52 44.77 45.32 46.46 45.1 45.1 45.1 56.23 56.03 56.63 55.9 55.8 55.9
14/11/2023 05:41:53 45.62 45.48 46.46 45.1 45.1 45.1 56.06 56.15 56.63 55.9 55.8 55.9
14/11/2023 05:41:54 45.42 45.56 46.46 45.1 45.1 45.1 56.29 56.37 56.63 55.9 55.8 55.9
14/11/2023 05:41:55 44.06 45.6 46.46 45.1 45.1 45.1 55.85 56.53 56.63 55.9 55.8 55.9
14/11/2023 05:41:56 44.56 45.18 46.19 45.1 45.1 45.1 55.79 56.04 56.63 55.9 55.8 55.9
14/11/2023 05:41:57 45.4 45.35 46.07 45.1 45.1 45.1 56.38 56.35 56.63 55.9 55.8 55.9
14/11/2023 05:41:58 45.7 45.68 46.07 45.1 45.1 45.1 55.88 56.35 56.63 55.9 55.8 55.9
14/11/2023 05:41:59 45.32 45.62 46.07 45.1 45.1 45.1 56.34 56.43 56.63 55.9 55.8 55.9
14/11/2023 05:42:00 43.4 45.45 46.07 45.1 45.1 45.1 56.31 56.52 56.63 55.9 55.8 55.9
14/11/2023 05:42:01 45.91 45.35 46.07 45.1 45.1 45.1 55.7 56.36 56.63 55.9 55.8 55.9
14/11/2023 05:42:02 44.41 45.33 46.07 45.1 45.1 45.1 55.54 55.98 56.63 55.9 55.8 55.9
14/11/2023 05:42:03 44.73 45.06 46.07 45.1 45.1 45.1 56.06 55.99 56.63 55.9 55.8 55.9
14/11/2023 05:42:04 44.45 45.13 46.07 45.1 45.1 45.1 55.59 55.93 56.63 55.9 55.8 55.9
14/11/2023 05:42:05 45.54 45.31 46.07 45.1 45.1 45.1 56.15 56.1 56.63 55.9 55.8 55.9
14/11/2023 05:42:06 43.67 45.33 46.07 45.1 45.1 45.1 56.08 56.29 56.63 55.9 55.8 55.9
14/11/2023 05:42:07 45.3 45.19 46.07 45.1 45.1 45.1 55.41 56.4 56.63 55.9 55.8 55.9
14/11/2023 05:42:08 45.28 45.44 46.07 45.1 45.1 45.1 56.06 56.09 56.63 55.9 55.8 55.9
14/11/2023 05:42:09 43.74 45.19 46.07 45.1 45.1 45.1 55.95 56.11 56.63 55.9 55.8 55.9
14/11/2023 05:42:10 45.51 45.27 46.07 45.1 45.1 45.1 55.85 56.19 56.63 55.9 55.8 55.9
14/11/2023 05:42:11 45.4 45.45 46.07 45.1 45.1 45.1 56.12 56.19 56.63 55.9 55.8 55.9
14/11/2023 05:42:12 44.69 45.29 46.07 45.1 45.1 45.1 56.11 56.17 56.63 55.9 55.8 55.9
14/11/2023 05:42:13 45.06 45.52 46.07 45.1 45.1 45.1 55.58 56.23 56.63 55.9 55.8 55.9
14/11/2023 05:42:14 45.37 45.47 46.07 45.1 45.1 45.1 56.29 56.29 56.53 55.9 55.8 55.9
14/11/2023 05:42:15 45.31 45.42 46.07 45.1 45.1 45.1 56.59 56.55 56.55 55.9 55.8 55.9
14/11/2023 05:42:16 44.77 45.37 45.68 45.1 45.1 45.1 56.09 56.55 56.55 55.9 55.8 55.9
14/11/2023 05:42:17 44.89 45.3 45.68 45.1 45.1 45.1 56.1 56.36 56.55 55.9 55.8 55.9
14/11/2023 05:42:18 44.97 45.27 45.68 45.1 45.1 45.1 56.04 56.34 56.55 55.9 55.8 55.9
14/11/2023 05:42:19 44.93 45.21 45.68 45.1 45.1 45.1 56.14 56.2 56.55 55.9 55.8 55.9
14/11/2023 05:42:20 45.69 45.69 45.69 45.1 45.1 45.1 56.03 56.25 56.55 55.9 55.8 55.9
14/11/2023 05:42:21 45.4 45.82 45.82 45.1 45.1 45.1 55.97 56.29 56.55 55.9 55.8 55.9
14/11/2023 05:42:22 45.92 45.93 45.93 45.1 45.1 45.1 56.06 56.3 56.55 55.9 55.8 55.9
14/11/2023 05:42:23 44.41 45.97 45.97 45.1 45.1 45.1 55.72 56.17 56.55 55.9 55.8 55.9
14/11/2023 05:42:24 45.43 45.42 45.97 45.1 45.1 45.1 56.91 56.64 56.64 55.9 55.8 55.9
14/11/2023 05:42:25 45.42 45.9 45.97 45.1 45.1 45.1 55.87 56.72 56.72 55.9 55.8 55.9
14/11/2023 05:42:26 45.02 45.49 45.97 45.1 45.1 45.1 56.19 56.34 56.72 55.9 55.8 55.9
14/11/2023 05:42:27 45.67 45.47 45.97 45.1 45.1 45.1 55.88 56.31 56.72 55.9 55.8 55.9
14/11/2023 05:42:28 45.53 45.67 45.97 45.1 45.1 45.1 55.87 56.26 56.72 55.9 55.8 55.9
14/11/2023 05:42:29 44.51 45.69 45.97 45.1 45.1 45.1 56.26 56.19 56.72 55.9 55.8 55.9
14/11/2023 05:42:30 43.36 45.07 45.97 45.1 45.1 45.1 56.02 56.43 56.72 55.9 55.8 55.9
14/11/2023 05:42:31 44.9 44.73 45.97 45.1 45.1 45.1 57.28 56.98 56.98 56 55.8 55.9
14/11/2023 05:42:32 44.63 44.83 45.97 45.1 45.1 45.1 56.76 56.9 56.98 56 55.8 55.9
14/11/2023 05:42:33 45.08 45.28 45.97 45.1 45.1 45.1 55.97 56.96 56.98 56 55.8 55.9
14/11/2023 05:42:34 45.29 45.2 45.97 45.1 45.1 45.1 55.8 56.32 56.98 56 55.8 55.9
14/11/2023 05:42:35 45.14 45.5 45.97 45.1 45.1 45.1 57.61 57.17 57.17 56 55.8 55.9
14/11/2023 05:42:36 44.79 45.6 45.97 45.1 45.1 45.1 56.85 57.19 57.19 56 55.8 55.9
14/11/2023 05:42:37 45.93 45.6 45.97 45.1 45.1 45.1 55.85 57.03 57.19 56 55.8 55.9
14/11/2023 05:42:38 45.87 46.05 46.05 45.1 45.1 45.1 55.8 56.28 57.19 56 55.8 55.9
14/11/2023 05:42:39 45.11 45.96 46.05 45.1 45.1 45.1 56.02 56.17 57.19 56 55.8 55.9
14/11/2023 05:42:40 44.49 45.34 46.05 45.1 45.1 45.1 56.03 56.16 57.19 56 55.8 55.9
14/11/2023 05:42:41 45.39 45.54 46.05 45.1 45.1 45.1 56.37 56.4 57.19 56 55.8 55.9
14/11/2023 05:42:42 44 45.31 46.05 45.1 45.1 45.1 55.72 56.21 57.19 56 55.8 55.9
14/11/2023 05:42:43 45.77 45.58 46.05 45.1 45.1 45.1 55.21 56.09 57.19 56 55.8 55.9
14/11/2023 05:42:44 45.11 45.49 46.05 45.1 45.1 45.1 55.44 55.63 57.19 56 55.8 55.9
14/11/2023 05:42:45 44.96 45.47 46.05 45.1 45.1 45.1 55.31 55.85 57.19 56 55.8 55.9
14/11/2023 05:42:46 46.44 46.12 46.12 45.1 45.1 45.1 55.54 55.52 57.19 56 55.8 55.9
14/11/2023 05:42:47 44.42 45.91 46.12 45.1 45.1 45.1 55.41 55.61 57.19 56 55.8 55.9
14/11/2023 05:42:48 45.82 45.88 46.12 45.1 45.1 45.1 56.2 56.08 57.19 56 55.8 55.9
14/11/2023 05:42:49 44.74 45.68 46.12 45.1 45.1 45.1 56.08 56.12 57.19 56 55.8 55.9
14/11/2023 05:42:50 44.64 45.13 46.12 45.1 45.1 45.1 55.96 56.37 57.19 56 55.8 55.9
14/11/2023 05:42:51 45.47 45.73 46.12 45.1 45.1 45.1 55.9 56.16 57.19 56 55.8 55.9
14/11/2023 05:42:52 45.98 45.78 46.12 45.1 45.1 45.1 56.42 56.34 57.19 56 55.8 55.9
14/11/2023 05:42:53 45.82 45.95 46.12 45.1 45.1 45.1 56.64 56.6 57.19 56 55.9 55.9
14/11/2023 05:42:54 46.04 46.09 46.12 45.1 45.1 45.1 56.03 56.67 57.19 56 55.9 55.9
14/11/2023 05:42:55 45.71 46.4 46.4 45.1 45.1 45.1 55.69 56.48 57.19 56 55.9 55.9
14/11/2023 05:42:56 45.12 46.07 46.4 45.1 45.1 45.1 55.59 55.98 57.19 56 55.9 55.9
14/11/2023 05:42:57 43.87 45.33 46.4 45.1 45.1 45.1 55.33 55.73 57.19 56 55.9 55.9
14/11/2023 05:42:58 45.26 45.2 46.4 45.1 45.1 45.1 55.36 55.69 57.19 56 55.8 55.9
14/11/2023 05:42:59 45.44 45.7 46.4 45.1 45.1 45.1 55.98 55.8 57.19 56 55.8 55.9
14/11/2023 05:43:00 44.82 45.49 46.4 45.1 45.1 45.1 55.75 55.89 57.19 56 55.8 55.9
14/11/2023 05:43:01 45.42 45.53 46.4 45.1 45.1 45.1 55.7 55.85 57.19 56 55.8 55.9
14/11/2023 05:43:02 45.49 45.95 46.4 45.1 45.1 45.1 56.34 56.26 57.19 56 55.8 55.9
14/11/2023 05:43:03 44.98 45.54 46.4 45.1 45.1 45.1 55.26 56.2 57.19 56 55.8 55.9
14/11/2023 05:43:04 45.27 45.47 46.4 45.1 45.1 45.1 56.18 56.07 57.19 56 55.8 55.9
14/11/2023 05:43:05 45.13 45.3 46.4 45.1 45.1 45.1 55.56 56.03 57.19 56 55.8 55.9
14/11/2023 05:43:06 45.64 45.88 46.4 45.1 45.1 45.1 56.05 56.16 57.03 56 55.8 55.9
14/11/2023 05:43:07 44.49 45.69 46.4 45.1 45.1 45.1 56.7 56.47 56.67 56 55.8 55.9
14/11/2023 05:43:08 45.67 45.53 46.4 45.1 45.1 45.1 55.62 56.45 56.67 56 55.9 55.9
14/11/2023 05:43:09 44.18 45.66 46.4 45.1 45.1 45.1 55.35 56.05 56.67 56 55.8 55.9
14/11/2023 05:43:10 45.35 45.22 46.4 45.1 45.1 45.1 55.99 56.02 56.67 56 55.8 55.9
14/11/2023 05:43:11 45.52 45.67 46.4 45.1 45.1 45.1 56.18 56.11 56.67 56 55.8 55.9
14/11/2023 05:43:12 45.11 45.66 46.4 45.1 45.1 45.1 55.6 56.19 56.67 56 55.8 55.9
14/11/2023 05:43:13 44.96 45.36 46.4 45.1 45.1 45.1 55.61 55.94 56.67 56 55.8 55.9
14/11/2023 05:43:14 45.31 45.54 46.4 45.1 45.1 45.1 54.79 55.79 56.67 56 55.8 55.9
14/11/2023 05:43:15 45 45.57 46.4 45.1 45.1 45.1 55.92 55.75 56.67 55.9 55.8 55.9
14/11/2023 05:43:16 45.41 45.61 46.4 45.1 45.1 45.1 55.66 55.95 56.67 55.9 55.8 55.9
14/11/2023 05:43:17 44.18 45.48 46.4 45.1 45.1 45.1 55.31 55.82 56.67 55.9 55.8 55.9
14/11/2023 05:43:18 44.99 45.06 46.4 45.1 45.1 45.1 55.75 55.82 56.67 55.9 55.8 55.9
14/11/2023 05:43:19 45.44 45.42 46.4 45.1 45.1 45.1 55.89 55.96 56.67 55.9 55.8 55.9
14/11/2023 05:43:20 45.56 45.83 46.4 45.1 45.1 45.1 56.04 56.09 56.67 55.9 55.8 55.9
14/11/2023 05:43:21 45.52 45.82 46.4 45.1 45.1 45.1 56.65 56.61 56.67 55.9 55.9 55.9
14/11/2023 05:43:22 45.56 45.78 46.4 45.1 45.1 45.1 56.04 56.46 56.67 55.9 55.9 55.9
14/11/2023 05:43:23 45.26 45.68 46.4 45.1 45.1 45.1 55.62 56.32 56.67 55.9 55.9 55.9
14/11/2023 05:43:24 45.86 45.94 46.4 45.1 45.1 45.1 55.23 55.84 56.61 55.9 55.9 55.9
14/11/2023 05:43:25 45.1 45.8 46.07 45.1 45.1 45.1 55.85 55.74 56.61 55.9 55.9 55.9
14/11/2023 05:43:26 44.81 45.61 45.95 45.1 45.1 45.1 56.22 56.09 56.61 55.9 55.9 55.9
14/11/2023 05:43:27 45.38 45.34 45.95 45.1 45.1 45.1 55.24 56 56.61 55.9 55.9 55.9
14/11/2023 05:43:28 44.97 45.53 45.95 45.1 45.1 45.1 55.7 55.82 56.61 55.9 55.9 55.9
14/11/2023 05:43:29 45.53 45.58 45.95 45.1 45.1 45.1 55.66 55.77 56.61 55.9 55.8 55.9
14/11/2023 05:43:30 44.72 45.81 45.95 45.1 45.1 45.1 55.05 55.67 56.61 55.9 55.8 55.9
14/11/2023 05:43:31 45.15 45.16 45.95 45.1 45.1 45.1 56.28 56.02 56.61 55.9 55.9 55.9
14/11/2023 05:43:32 44.91 45.37 45.94 45.1 45.1 45.1 56.04 56.1 56.61 55.9 55.9 55.9
14/11/2023 05:43:33 45.61 45.74 45.94 45.1 45.1 45.1 55.68 56.2 56.61 55.9 55.9 55.9
14/11/2023 05:43:34 45.55 45.68 45.94 45.1 45.1 45.1 55.22 55.72 56.61 55.9 55.8 55.9
14/11/2023 05:43:35 45.08 45.68 45.94 45.1 45.1 45.1 56.19 56.05 56.61 55.9 55.9 55.9
14/11/2023 05:43:36 44.97 45.37 45.94 45.1 45.1 45.1 55.26 56.1 56.61 55.9 55.8 55.9
14/11/2023 05:43:37 44.96 45.61 45.94 45.1 45.1 45.1 55.62 55.79 56.61 55.9 55.8 55.9
14/11/2023 05:43:38 44.65 45.34 45.94 45.1 45.1 45.1 55.43 55.65 56.61 55.9 55.8 55.9
14/11/2023 05:43:39 45.67 45.73 45.94 45.1 45.1 45.1 55.85 55.93 56.61 55.9 55.8 55.9
14/11/2023 05:43:40 45.7 45.75 45.94 45.1 45.1 45.1 55.05 55.65 56.61 55.9 55.8 55.9
14/11/2023 05:43:41 44.96 46.01 46.01 45.1 45.1 45.1 55.56 55.64 56.61 55.9 55.8 55.9
14/11/2023 05:43:42 44.64 45.38 46.01 45.1 45.1 45.1 55.85 55.81 56.61 55.9 55.8 55.9
14/11/2023 05:43:43 44.49 45.17 46.01 45.1 45.1 45.1 55.69 55.99 56.61 55.9 55.8 55.9
14/11/2023 05:43:44 45.11 45.09 46.01 45.1 45.1 45.1 56.13 56.07 56.61 55.9 55.8 55.9
14/11/2023 05:43:45 45.25 45.49 46.01 45.1 45.1 45.1 55.83 56.09 56.61 55.9 55.8 55.9
14/11/2023 05:43:46 45.6 45.63 46.01 45.1 45.1 45.1 55.76 55.96 56.61 55.9 55.8 55.9
14/11/2023 05:43:47 44.88 45.79 46.01 45.1 45.1 45.1 56.25 56.2 56.61 55.9 55.8 55.9
14/11/2023 05:43:48 44.65 45.26 46.01 45.1 45.1 45.1 56.01 56.28 56.61 55.9 55.8 55.9
14/11/2023 05:43:49 45.55 45.44 46.01 45.1 45.1 45.1 55.82 56.11 56.61 55.9 55.8 55.9
14/11/2023 05:43:50 44.38 45.44 46.01 45.1 45.1 45.1 55.57 56.09 56.61 55.9 55.8 55.9
14/11/2023 05:43:51 44.57 45.12 46.01 45.1 45.1 45.1 56.01 56.05 56.46 55.9 55.8 55.9
14/11/2023 05:43:52 45.69 45.46 46.01 45.1 45.1 45.1 54.91 55.94 56.32 55.9 55.8 55.9
14/11/2023 05:43:53 45.04 45.52 46.01 45.1 45.1 45.1 55.68 55.73 56.28 55.9 55.8 55.9
14/11/2023 05:43:54 44.8 45.22 46.01 45.1 45.1 45.1 55.69 55.81 56.28 55.9 55.8 55.9
14/11/2023 05:43:55 44.65 45.17 46.01 45.1 45.1 45.1 56.08 56.01 56.28 55.9 55.8 55.9
14/11/2023 05:43:56 45.24 45.23 46.01 45.1 45.1 45.1 55.45 55.94 56.28 55.9 55.8 55.9
14/11/2023 05:43:57 45.5 45.77 46.01 45.1 45.1 45.1 55.83 55.89 56.28 55.9 55.8 55.9
14/11/2023 05:43:58 45.02 45.7 46.01 45.1 45.1 45.1 55.59 55.92 56.28 55.9 55.8 55.9
14/11/2023 05:43:59 45.74 45.68 46.01 45.1 45.1 45.1 55.59 55.87 56.28 55.9 55.8 55.9
14/11/2023 05:44:00 45.23 45.94 46.01 45.1 45.1 45.1 55.7 55.97 56.28 55.9 55.8 55.9
14/11/2023 05:44:01 44.98 45.33 46.01 45.1 45.1 45.1 55.91 55.89 56.28 55.9 55.8 55.9
14/11/2023 05:44:02 45.07 45.67 46.01 45.1 45.1 45.1 55.67 56.02 56.28 55.9 55.8 55.9
14/11/2023 05:44:03 45.77 45.77 46.01 45.1 45.1 45.1 56.02 55.94 56.28 55.9 55.8 55.9
14/11/2023 05:44:04 45.75 45.97 46.01 45.1 45.1 45.1 55.84 56.05 56.28 55.9 55.8 55.9
14/11/2023 05:44:05 44.73 45.72 46.01 45.1 45.1 45.1 55.37 55.91 56.28 55.9 55.8 55.9
14/11/2023 05:44:06 45.03 45.67 46.01 45.1 45.1 45.1 56.1 56.17 56.28 55.9 55.8 55.9
14/11/2023 05:44:07 45.12 45.54 46.01 45.1 45.1 45.1 56.21 56.35 56.35 55.9 55.8 55.9
14/11/2023 05:44:08 45.8 45.78 46.01 45.1 45.1 45.1 56.09 56.18 56.35 55.9 55.8 55.9
14/11/2023 05:44:09 44.64 45.57 46.01 45.1 45.1 45.1 55.53 56.21 56.35 55.9 55.8 55.9
14/11/2023 05:44:10 45.16 45.44 46.01 45.1 45.1 45.1 55.41 55.86 56.35 55.9 55.8 55.9
14/11/2023 05:44:11 44.69 45.13 45.97 45.1 45.1 45.1 55.23 55.46 56.35 55.9 55.8 55.9
14/11/2023 05:44:12 44.38 44.81 45.97 45.1 45.1 45.1 55.51 55.61 56.35 55.9 55.8 55.9
14/11/2023 05:44:13 45.45 45.35 45.97 45.1 45.1 45.1 55.28 55.83 56.35 55.8 55.8 55.9
14/11/2023 05:44:14 44.57 45.45 45.97 45.1 45.1 45.1 55.92 55.94 56.35 55.8 55.8 55.9
14/11/2023 05:44:15 45.17 45.31 45.97 45.1 45.1 45.1 56 56.11 56.35 55.8 55.8 55.9
14/11/2023 05:44:16 45.8 45.75 45.97 45.1 45.1 45.1 56.07 56.27 56.35 55.8 55.8 55.9
14/11/2023 05:44:17 44.93 45.77 45.97 45.1 45.1 45.1 55.52 55.97 56.35 55.8 55.8 55.9
14/11/2023 05:44:18 45.11 45.58 45.97 45.1 45.1 45.1 55.62 55.85 56.35 55.8 55.8 55.9
14/11/2023 05:44:19 45.43 45.56 45.97 45.1 45.1 45.1 56.39 56.24 56.35 55.8 55.8 55.9
14/11/2023 05:44:20 45.48 45.73 45.97 45.1 45.1 45.1 55.49 56.2 56.35 55.8 55.8 55.9
14/11/2023 05:44:21 45.09 46.08 46.08 45.1 45.1 45.1 55.9 56.13 56.35 55.8 55.8 55.9
14/11/2023 05:44:22 44.39 45.22 46.08 45.1 45.1 45.1 55.25 55.96 56.35 55.8 55.8 55.9
14/11/2023 05:44:23 44.69 45 46.08 45.1 45.1 45.1 55.73 55.78 56.35 55.8 55.8 55.9
14/11/2023 05:44:24 44.23 45.08 46.08 45.1 45.1 45.1 54.87 55.75 56.35 55.8 55.8 55.9
14/11/2023 05:44:25 45.41 45.21 46.08 45.1 45.1 45.1 55.99 55.71 56.35 55.8 55.8 55.9
14/11/2023 05:44:26 45.06 45.43 46.08 45.1 45.1 45.1 56.13 56.06 56.35 55.8 55.8 55.9
14/11/2023 05:44:27 45.78 45.57 46.08 45.1 45.1 45.1 55.1 55.98 56.35 55.8 55.8 55.9
14/11/2023 05:44:28 45.01 45.7 46.08 45.1 45.1 45.1 56 55.93 56.35 55.8 55.8 55.9
14/11/2023 05:44:29 44.61 45.39 46.08 45.1 45.1 45.1 55.79 55.92 56.35 55.8 55.8 55.9
14/11/2023 05:44:30 45.04 45.29 46.08 45.1 45.1 45.1 55.48 56.05 56.35 55.8 55.8 55.9
14/11/2023 05:44:31 45.75 45.67 46.08 45.1 45.1 45.1 56.2 56.11 56.35 55.8 55.8 55.9
14/11/2023 05:44:32 44.21 45.46 46.08 45.1 45.1 45.1 55.31 55.92 56.35 55.8 55.8 55.9
14/11/2023 05:44:33 44.99 45.07 46.08 45.1 45.1 45.1 56.02 55.91 56.35 55.8 55.8 55.9
14/11/2023 05:44:34 43.93 44.92 46.08 45.1 45.1 45.1 55.82 56.15 56.35 55.8 55.8 55.9
14/11/2023 05:44:35 44.91 44.89 46.08 45.1 45.1 45.1 55.58 55.92 56.35 55.8 55.8 55.9
14/11/2023 05:44:36 45.63 45.59 46.08 45.1 45.1 45.1 55.57 55.72 56.35 55.8 55.8 55.9
14/11/2023 05:44:37 45.36 45.91 46.08 45.1 45.1 45.1 56.65 56.34 56.34 55.8 55.8 55.9
14/11/2023 05:44:38 45.71 45.78 46.08 45.1 45.1 45.1 55.42 56.42 56.42 55.8 55.8 55.9
14/11/2023 05:44:39 45.64 45.96 46.08 45.1 45.1 45.1 55.84 55.95 56.42 55.8 55.8 55.9
14/11/2023 05:44:40 45.72 45.89 46.08 45.1 45.1 45.1 55.84 56.07 56.42 55.8 55.8 55.9
14/11/2023 05:44:41 44.52 45.82 46.08 45.1 45.1 45.1 55.56 56.01 56.42 55.8 55.8 55.9
14/11/2023 05:44:42 45.26 45.38 46.08 45.1 45.1 45.1 55.3 55.77 56.42 55.8 55.8 55.9
14/11/2023 05:44:43 45.45 45.65 46.08 45.1 45.1 45.1 56.26 56.07 56.42 55.8 55.8 55.9
14/11/2023 05:44:44 44.85 45.57 46.08 45.1 45.1 45.1 55.57 56.09 56.42 55.8 55.8 55.9
14/11/2023 05:44:45 44.85 45.16 46.08 45.1 45.1 45.1 55.96 56.02 56.42 55.8 55.8 55.9
14/11/2023 05:44:46 44.46 45.49 46.08 45.1 45.1 45.1 56.24 56.3 56.42 55.8 55.8 55.9
14/11/2023 05:44:47 45.54 45.38 46.08 45.1 45.1 45.1 55.98 56.24 56.42 55.8 55.8 55.9
14/11/2023 05:44:48 45.61 45.67 46.08 45.1 45.1 45.1 55.94 56.26 56.42 55.8 55.8 55.9
14/11/2023 05:44:49 45.3 45.69 46.08 45.1 45.1 45.1 55.62 56.2 56.42 55.8 55.8 55.9
14/11/2023 05:44:50 44.9 45.53 46.08 45.1 45.1 45.1 55.22 55.62 56.42 55.8 55.8 55.9
14/11/2023 05:44:51 45.23 45.5 45.96 45.1 45.1 45.1 55.69 55.73 56.42 55.8 55.8 55.9
14/11/2023 05:44:52 45.68 45.85 45.96 45.1 45.1 45.1 56.18 56.12 56.42 55.8 55.8 55.9
14/11/2023 05:44:53 44.19 45.3 45.96 45.1 45.1 45.1 55.97 56.17 56.42 55.8 55.8 55.9
14/11/2023 05:44:54 44.47 45.1 45.96 45.1 45.1 45.1 54.98 56.01 56.42 55.8 55.8 55.9
14/11/2023 05:44:55 45.07 45.12 45.96 45.1 45.1 45.1 55.37 55.55 56.42 55.8 55.8 55.9
14/11/2023 05:44:56 44.67 44.93 45.96 45.1 45.1 45.1 56.14 56.07 56.42 55.8 55.8 55.9
14/11/2023 05:44:57 45.45 45.42 45.96 45.1 45.1 45.1 56.3 56.32 56.42 55.8 55.8 55.9
14/11/2023 05:44:58 45.21 45.56 45.96 45.1 45.1 45.1 55.49 56.32 56.42 55.8 55.8 55.9
14/11/2023 05:44:59 45.69 45.67 45.96 45.1 45.1 45.1 55.42 56.12 56.42 55.8 55.8 55.9
14/11/2023 05:45:00 44.8 45.83 45.96 45.1 45.1 45.1 56 55.98 56.42 55.8 55.8 55.9
14/11/2023 05:45:01 44.14 45.14 45.96 45.1 45.1 45.1 56.01 56.07 56.42 55.8 55.8 55.9
14/11/2023 05:45:02 45.33 45.27 45.96 45.1 45.1 45.1 55.98 56.18 56.42 55.8 55.8 55.9
14/11/2023 05:45:03 45.05 45.36 45.96 45.1 45.1 45.1 56.36 56.36 56.42 55.8 55.8 55.9
14/11/2023 05:45:04 44.75 45.17 45.96 45.1 45.1 45.1 55.09 56.19 56.42 55.8 55.8 55.9
14/11/2023 05:45:05 45.47 45.72 45.96 45.1 45.1 45.1 55.76 56.02 56.42 55.8 55.8 55.9
14/11/2023 05:45:06 44.31 45.17 45.96 45.1 45.1 45.1 56.18 56.02 56.42 55.8 55.8 55.9
14/11/2023 05:45:07 44.63 45.09 45.96 45.1 45.1 45.1 55.64 56.18 56.42 55.8 55.8 55.9
14/11/2023 05:45:08 44.26 45.05 45.96 45.1 45.1 45.1 55.79 55.95 56.36 55.8 55.8 55.9
14/11/2023 05:45:09 45.09 44.99 45.89 45.1 45.1 45.1 55.99 55.95 56.36 55.8 55.8 55.9
14/11/2023 05:45:10 44.84 45.11 45.85 45.1 45.1 45.1 56.3 56.31 56.36 55.8 55.8 55.9
14/11/2023 05:45:11 44.68 45.36 45.85 45.1 45.1 45.1 56.03 56.24 56.36 55.8 55.8 55.9
14/11/2023 05:45:12 44.67 45.03 45.85 45.1 45.1 45.1 56.47 56.47 56.47 55.8 55.8 55.9
14/11/2023 05:45:13 44.14 44.96 45.85 45.1 45.1 45.1 54.73 56.34 56.47 55.8 55.8 55.9
14/11/2023 05:45:14 45.38 45.19 45.85 45.1 45.1 45.1 56.23 56.14 56.47 55.8 55.8 55.9
14/11/2023 05:45:15 44.48 45.04 45.85 45.1 45.1 45.1 56.16 56.15 56.47 55.9 55.8 55.9
14/11/2023 05:45:16 45.65 45.56 45.85 45.1 45.1 45.1 55.75 56.18 56.47 55.9 55.8 55.9
14/11/2023 05:45:17 44.21 45.52 45.85 45.1 45.1 45.1 55.6 55.92 56.47 55.9 55.8 55.9
14/11/2023 05:45:18 43.91 44.75 45.85 45.1 45.1 45.1 55.97 56.19 56.47 55.9 55.8 55.9
14/11/2023 05:45:19 45.67 45.48 45.85 45.1 45.1 45.1 55.46 55.84 56.47 55.9 55.8 55.9
14/11/2023 05:45:20 45.15 45.84 45.85 45.1 45.1 45.1 55.77 55.86 56.47 55.9 55.8 55.9
14/11/2023 05:45:21 45.77 45.79 45.85 45.1 45.1 45.1 55.7 55.95 56.47 55.8 55.8 55.9
14/11/2023 05:45:22 44.7 45.54 45.84 45.1 45.1 45.1 55.17 55.81 56.47 55.8 55.8 55.9
14/11/2023 05:45:23 45.38 45.41 45.84 45.1 45.1 45.1 55.72 55.74 56.47 55.8 55.8 55.9
14/11/2023 05:45:24 44.9 45.57 45.84 45.1 45.1 45.1 55.84 55.94 56.47 55.8 55.8 55.9
14/11/2023 05:45:25 45.58 45.58 45.84 45.1 45.1 45.1 56.24 56.32 56.47 55.9 55.8 55.9
14/11/2023 05:45:26 45.84 45.92 45.92 45.1 45.1 45.1 56.34 56.35 56.47 55.9 55.8 55.9
14/11/2023 05:45:27 45.12 45.91 45.92 45.1 45.1 45.1 55.72 56.23 56.47 55.9 55.8 55.9
14/11/2023 05:45:28 45.47 45.75 45.92 45.1 45.1 45.1 54.8 55.97 56.47 55.9 55.8 55.9
14/11/2023 05:45:29 45.53 45.65 45.92 45.1 45.1 45.1 56 55.78 56.47 55.9 55.8 55.9
14/11/2023 05:45:30 44.04 45.46 45.92 45.1 45.1 45.1 56.4 56.27 56.47 55.9 55.8 55.9
14/11/2023 05:45:31 45.03 45.09 45.92 45.1 45.1 45.1 54.99 56.24 56.47 55.9 55.8 55.9
14/11/2023 05:45:32 45.25 45.51 45.92 45.1 45.1 45.1 56.29 56.02 56.47 55.9 55.8 55.9
14/11/2023 05:45:33 43.99 45.08 45.92 45.1 45.1 45.1 56.16 56.25 56.47 55.9 55.8 55.9
14/11/2023 05:45:34 45.18 45.43 45.92 45.1 45.1 45.1 55.72 56.43 56.47 55.9 55.8 55.9
14/11/2023 05:45:35 45.08 45.39 45.92 45.1 45.1 45.1 55.68 55.89 56.47 55.9 55.8 55.9
14/11/2023 05:45:36 44.72 45.23 45.92 45.1 45.1 45.1 55.72 55.87 56.47 55.9 55.8 55.9
14/11/2023 05:45:37 45.83 45.47 45.92 45.1 45.1 45.1 55.57 55.86 56.47 55.9 55.8 55.9
14/11/2023 05:45:38 45.61 45.97 45.97 45.1 45.1 45.1 55.45 55.68 56.47 55.9 55.8 55.9
14/11/2023 05:45:39 44.39 45.43 45.97 45.1 45.1 45.1 55.5 55.61 56.47 55.9 55.8 55.9
14/11/2023 05:45:40 45.88 45.68 45.97 45.1 45.1 45.1 56.41 56.31 56.47 55.9 55.8 55.9
14/11/2023 05:45:41 45.35 45.87 45.97 45.1 45.1 45.1 55.84 56.2 56.47 55.9 55.8 55.9
14/11/2023 05:45:42 45.03 45.66 45.97 45.1 45.1 45.1 55.78 56.22 56.43 55.9 55.8 55.9
14/11/2023 05:45:43 43.74 45.25 45.97 45.1 45.1 45.1 55.63 56 56.43 55.9 55.8 55.9
14/11/2023 05:45:44 45.37 45.11 45.97 45.1 45.1 45.1 55.89 55.89 56.43 55.9 55.8 55.9
14/11/2023 05:45:45 44.22 45.15 45.97 45.1 45.1 45.1 55.91 55.95 56.43 55.9 55.8 55.9
14/11/2023 05:45:46 45.07 45.37 45.97 45.1 45.1 45.1 55.03 55.9 56.43 55.9 55.8 55.9
14/11/2023 05:45:47 45.95 45.79 45.97 45.1 45.1 45.1 55.87 55.96 56.43 55.9 55.8 55.9
14/11/2023 05:45:48 44.45 46 46 45.1 45.1 45.1 55.16 55.59 56.43 55.9 55.8 55.9
14/11/2023 05:45:49 44.5 44.98 46 45.1 45.1 45.1 55.84 55.79 56.43 55.9 55.8 55.9
14/11/2023 05:45:50 45 45.24 46 45.1 45.1 45.1 55.82 56.01 56.43 55.9 55.8 55.9
14/11/2023 05:45:51 45.45 45.36 46 45.1 45.1 45.1 55.64 56.03 56.43 55.9 55.8 55.9
14/11/2023 05:45:52 44.8 45.36 46 45.1 45.1 45.1 55.64 55.89 56.43 55.9 55.8 55.8
14/11/2023 05:45:53 45.71 45.57 46 45.1 45.1 45.1 56.19 56.1 56.43 55.9 55.8 55.8
14/11/2023 05:45:54 45.19 45.68 46 45.1 45.1 45.1 55.75 56.07 56.43 55.9 55.8 55.8
14/11/2023 05:45:55 45.24 45.61 46 45.1 45.1 45.1 56.84 56.63 56.63 55.9 55.8 55.8
14/11/2023 05:45:56 45.43 45.54 46 45.1 45.1 45.1 55.49 56.59 56.63 55.9 55.8 55.8
14/11/2023 05:45:57 44.99 45.58 46 45.1 45.1 45.1 55.39 56.01 56.63 55.9 55.8 55.8
14/11/2023 05:45:58 44.51 45.45 46 45.1 45.1 45.1 56.04 56.02 56.63 55.9 55.8 55.8
14/11/2023 05:45:59 45.99 45.89 46 45.1 45.1 45.1 55.4 55.92 56.63 55.9 55.8 55.8
14/11/2023 05:46:00 45.2 45.81 46 45.1 45.1 45.1 55.7 55.76 56.63 55.9 55.8 55.8
14/11/2023 05:46:01 44.85 45.46 46 45.1 45.1 45.1 56.23 56.13 56.63 55.9 55.8 55.8
14/11/2023 05:46:02 45.27 45.47 46 45.1 45.1 45.1 56.18 56.29 56.63 55.9 55.8 55.8
14/11/2023 05:46:03 44.68 45.31 46 45.1 45.1 45.1 55.93 56.25 56.63 55.9 55.8 55.8
14/11/2023 05:46:04 45.75 45.6 46 45.1 45.1 45.1 55.97 56.26 56.63 55.9 55.8 55.8
14/11/2023 05:46:05 45.07 45.81 46 45.1 45.1 45.1 55.17 55.84 56.63 55.9 55.8 55.8
14/11/2023 05:46:06 45.63 45.94 46 45.1 45.1 45.1 55.93 55.94 56.63 55.9 55.8 55.8
14/11/2023 05:46:07 44.47 45.58 46 45.1 45.1 45.1 55.26 55.82 56.63 55.9 55.8 55.8
14/11/2023 05:46:08 45.44 45.49 46 45.1 45.1 45.1 55.89 55.77 56.63 55.9 55.8 55.8
14/11/2023 05:46:09 44.37 45.15 46 45.1 45.1 45.1 56.09 56.08 56.63 55.9 55.8 55.8
14/11/2023 05:46:10 44.16 44.85 46 45.1 45.1 45.1 55.21 56 56.63 55.9 55.8 55.8
14/11/2023 05:46:11 44.86 44.86 46 45.1 45.1 45.1 55.94 55.87 56.63 55.9 55.8 55.8
14/11/2023 05:46:12 44.89 45.31 46 45.1 45.1 45.1 55.62 55.89 56.63 55.9 55.8 55.8
14/11/2023 05:46:13 44.31 45.12 46 45.1 45.1 45.1 55.86 56.07 56.63 55.9 55.8 55.8
14/11/2023 05:46:14 45.39 45.32 46 45.1 45.1 45.1 55.67 55.84 56.63 55.9 55.8 55.8
14/11/2023 05:46:15 44.97 45.35 46 45.1 45.1 45.1 55.65 55.89 56.63 55.9 55.8 55.8
14/11/2023 05:46:16 46.09 45.88 46 45.1 45.1 45.1 55.64 56 56.63 55.9 55.8 55.8
14/11/2023 05:46:17 44.54 45.76 46 45.1 45.1 45.1 55.77 55.81 56.63 55.9 55.8 55.8
14/11/2023 05:46:18 45.14 45.57 45.94 45.1 45.1 45.1 55.88 55.87 56.63 55.9 55.8 55.8
14/11/2023 05:46:19 44.46 45.16 45.94 45.1 45.1 45.1 55.47 55.94 56.63 55.9 55.8 55.8
14/11/2023 05:46:20 45.2 45.35 45.94 45.1 45.1 45.1 56.15 56.07 56.63 55.9 55.8 55.8
14/11/2023 05:46:21 44.87 45.18 45.94 45.1 45.1 45.1 55.58 56.07 56.63 55.8 55.8 55.8
14/11/2023 05:46:22 44.79 45.25 45.94 45.1 45.1 45.1 55.18 56.02 56.63 55.8 55.8 55.8
14/11/2023 05:46:23 43.03 45 45.94 45.1 45.1 45.1 55.41 55.59 56.63 55.8 55.8 55.8
14/11/2023 05:46:24 46.3 45.49 45.94 45.1 45.1 45.1 55.8 55.81 56.63 55.8 55.8 55.8
14/11/2023 05:46:25 45.76 45.83 45.94 45.1 45.1 45.1 55.83 55.89 56.59 55.8 55.8 55.8
14/11/2023 05:46:26 45.83 46.06 46.06 45.1 45.1 45.1 55.64 55.93 56.29 55.8 55.8 55.8
14/11/2023 05:46:27 45.25 46.08 46.08 45.1 45.1 45.1 56.31 56.2 56.29 55.8 55.8 55.8
14/11/2023 05:46:28 45.08 45.79 46.08 45.1 45.1 45.1 55.18 56.2 56.29 55.8 55.8 55.8
14/11/2023 05:46:29 44.94 45.35 46.08 45.1 45.1 45.1 55.38 55.62 56.29 55.8 55.8 55.8
14/11/2023 05:46:30 45.45 45.6 46.08 45.1 45.1 45.1 56.04 55.86 56.29 55.8 55.8 55.8
14/11/2023 05:46:31 44.56 45.24 46.08 45.1 45.1 45.1 55.24 55.87 56.29 55.8 55.8 55.8
14/11/2023 05:46:32 45.77 45.67 46.08 45.1 45.1 45.1 55.97 56.03 56.26 55.8 55.8 55.8
14/11/2023 05:46:33 44.7 45.59 46.08 45.1 45.1 45.1 55.25 55.93 56.26 55.8 55.8 55.8
14/11/2023 05:46:34 44.06 45.37 46.08 45.1 45.1 45.1 56.06 55.9 56.2 55.8 55.8 55.8
14/11/2023 05:46:35 44.83 44.92 46.08 45.1 45.1 45.1 56.26 56.3 56.3 55.8 55.8 55.8
14/11/2023 05:46:36 45.08 45.18 46.08 45.1 45.1 45.1 55.88 56.1 56.3 55.8 55.8 55.8
14/11/2023 05:46:37 45.24 45.47 46.08 45.1 45.1 45.1 55.49 56.06 56.3 55.8 55.8 55.8
14/11/2023 05:46:38 44.89 45.49 46.08 45.1 45.1 45.1 55.82 55.9 56.3 55.8 55.8 55.8
14/11/2023 05:46:39 45.67 45.53 46.08 45.1 45.1 45.1 55.81 56.07 56.3 55.8 55.8 55.8
14/11/2023 05:46:40 45.03 45.51 46.08 45.1 45.1 45.1 55.65 55.88 56.3 55.8 55.8 55.8
14/11/2023 05:46:41 44.8 45.28 46.08 45.1 45.1 45.1 55.7 55.79 56.3 55.8 55.8 55.8
14/11/2023 05:46:42 45.61 45.71 46.08 45.1 45.1 45.1 56.06 56.12 56.3 55.8 55.8 55.8
14/11/2023 05:46:43 45.8 45.92 46.08 45.1 45.1 45.1 56.4 56.46 56.46 55.8 55.8 55.8
14/11/2023 05:46:44 45.25 45.82 46.08 45.1 45.1 45.1 55.93 56.34 56.46 55.8 55.8 55.8
14/11/2023 05:46:45 45.58 45.79 46.08 45.1 45.1 45.1 55.83 56.22 56.46 55.8 55.8 55.8
14/11/2023 05:46:46 46.04 46.01 46.08 45.1 45.1 45.1 55.91 56.2 56.46 55.8 55.8 55.8
14/11/2023 05:46:47 45.15 46.24 46.24 45.1 45.1 45.1 55.22 55.92 56.46 55.8 55.8 55.8
14/11/2023 05:46:48 44.67 45.36 46.24 45.1 45.1 45.1 56.17 55.98 56.46 55.8 55.8 55.8
14/11/2023 05:46:49 43.89 45.34 46.24 45.1 45.1 45.1 55.59 55.99 56.46 55.8 55.8 55.8
14/11/2023 05:46:50 45.86 45.43 46.24 45.1 45.1 45.1 56.52 56.38 56.46 55.8 55.8 55.8
14/11/2023 05:46:51 43.85 45.3 46.24 45.1 45.1 45.1 55.88 56.38 56.46 55.8 55.8 55.8
14/11/2023 05:46:52 44.22 44.85 46.24 45.1 45.1 45.1 55.51 56.07 56.46 55.8 55.8 55.8
14/11/2023 05:46:53 45.07 44.97 46.24 45.1 45.1 45.1 56.31 56.32 56.46 55.8 55.8 55.8
14/11/2023 05:46:54 43.79 44.84 46.24 45.1 45.1 45.1 56.49 56.59 56.59 55.8 55.8 55.8
14/11/2023 05:46:55 44.98 44.91 46.24 45.1 45.1 45.1 55.61 56.44 56.59 55.8 55.8 55.8
14/11/2023 05:46:56 45.29 45.21 46.24 45.1 45.1 45.1 55.15 55.89 56.59 55.8 55.8 55.8
14/11/2023 05:46:57 45.4 45.62 46.24 45.1 45.1 45.1 56.35 56.23 56.59 55.8 55.8 55.8
14/11/2023 05:46:58 44.29 45.44 46.24 45.1 45.1 45.1 55.88 56.34 56.59 55.8 55.8 55.8
14/11/2023 05:46:59 45.35 45.52 46.24 45.1 45.1 45.1 55.97 56.26 56.59 55.8 55.8 55.8
14/11/2023 05:47:00 45.13 45.54 46.24 45.1 45.1 45.1 55.8 56.05 56.59 55.8 55.8 55.8
14/11/2023 05:47:01 44.81 45.24 46.24 45.1 45.1 45.1 55.53 55.98 56.59 55.8 55.8 55.8
14/11/2023 05:47:02 45.15 45.47 46.24 45.1 45.1 45.1 56.06 56.09 56.59 55.8 55.8 55.8
14/11/2023 05:47:03 45.02 45.28 46.24 45.1 45.1 45.1 56.19 56.22 56.59 55.8 55.8 55.8
14/11/2023 05:47:04 43.8 44.98 46.24 45.1 45.1 45.1 55.75 56.11 56.59 55.8 55.8 55.8
14/11/2023 05:47:05 45.78 45.37 46.24 45.1 45.1 45.1 55.77 56 56.59 55.8 55.8 55.8
14/11/2023 05:47:06 44.14 45.39 46.24 45.1 45.1 45.1 55.73 56.06 56.59 55.8 55.8 55.8
14/11/2023 05:47:07 43.48 44.43 46.24 45.1 45.1 45.1 55.75 56.05 56.59 55.8 55.8 55.8
14/11/2023 05:47:08 44.37 44.31 46.24 45.1 45.1 45.1 55.79 55.9 56.59 55.8 55.8 55.8
14/11/2023 05:47:09 44.93 44.85 46.24 45.1 45.1 45.1 55.59 55.83 56.59 55.8 55.8 55.8
14/11/2023 05:47:10 45.13 45.37 46.24 45.1 45.1 45.1 54.65 55.71 56.59 55.8 55.8 55.8
14/11/2023 05:47:11 44.79 45.48 46.24 45.1 45.1 45.1 55.74 55.89 56.59 55.8 55.8 55.8
14/11/2023 05:47:12 45.23 45.48 46.24 45.1 45.1 45.1 56.2 56.01 56.59 55.8 55.8 55.8
14/11/2023 05:47:13 44.86 45.16 46.24 45.1 45.1 45.1 55.36 55.99 56.59 55.8 55.8 55.8
14/11/2023 05:47:14 45.22 45.38 46.24 45.1 45.1 45.1 55.8 55.84 56.59 55.8 55.8 55.8
14/11/2023 05:47:15 44.79 45.44 46.24 45.1 45.1 45.1 56.44 56.39 56.59 55.8 55.8 55.8
14/11/2023 05:47:16 44.91 45.33 46.24 45.1 45.1 45.1 55.83 56.36 56.59 55.8 55.8 55.8
14/11/2023 05:47:17 45.05 45.59 45.62 45.1 45.1 45.1 56.14 56.29 56.59 55.8 55.8 55.8
14/11/2023 05:47:18 45.82 45.66 45.66 45.1 45.1 45.1 56.05 56.24 56.59 55.8 55.8 55.8
14/11/2023 05:47:19 45.45 45.89 45.89 45.1 45.1 45.1 56.35 56.4 56.59 55.8 55.8 55.8
14/11/2023 05:47:20 45.53 45.67 45.89 45.1 45.1 45.1 55.79 56.28 56.59 55.8 55.8 55.8
14/11/2023 05:47:21 45.58 45.84 45.89 45.1 45.1 45.1 55.76 56.09 56.59 55.8 55.8 55.8
14/11/2023 05:47:22 44.97 45.65 45.89 45.1 45.1 45.1 56.05 56.13 56.59 55.8 55.8 55.8
14/11/2023 05:47:23 44.93 45.7 45.89 45.1 45.1 45.1 55.8 56.09 56.59 55.8 55.8 55.8
14/11/2023 05:47:24 44.86 45.2 45.89 45.1 45.1 45.1 55.87 56.16 56.44 55.8 55.8 55.8
14/11/2023 05:47:25 44.39 45.2 45.89 45.1 45.1 45.1 55.83 56 56.4 55.8 55.8 55.8
14/11/2023 05:47:26 45.26 45.28 45.89 45.1 45.1 45.1 55.98 56.07 56.4 55.8 55.8 55.8
14/11/2023 05:47:27 44.57 45 45.89 45.1 45.1 45.1 55.58 55.95 56.4 55.8 55.8 55.8
14/11/2023 05:47:28 45.35 45.53 45.89 45.1 45.1 45.1 56.07 56.09 56.4 55.8 55.8 55.8
14/11/2023 05:47:29 45.13 45.55 45.89 45.1 45.1 45.1 55.2 56.1 56.4 55.8 55.8 55.8
14/11/2023 05:47:30 45.79 45.86 45.89 45.1 45.1 45.1 55.75 55.95 56.4 55.8 55.8 55.8
14/11/2023 05:47:31 45.27 45.71 45.89 45.1 45.1 45.1 55.16 55.54 56.4 55.8 55.8 55.8
14/11/2023 05:47:32 46.23 46 46 45.1 45.1 45.1 56.24 56 56.4 55.8 55.8 55.8
14/11/2023 05:47:33 45.65 46.11 46.11 45.1 45.1 45.1 56.28 56.41 56.41 55.8 55.8 55.8
14/11/2023 05:47:34 45.17 45.82 46.11 45.1 45.1 45.1 56.07 56.24 56.41 55.8 55.8 55.8
14/11/2023 05:47:35 44.48 45.48 46.11 45.1 45.1 45.1 55.62 56.14 56.41 55.8 55.8 55.8
14/11/2023 05:47:36 45.83 45.8 46.11 45.1 45.1 45.1 56.56 56.46 56.46 55.8 55.8 55.8
14/11/2023 05:47:37 45.38 45.87 46.11 45.1 45.1 45.1 55.57 56.27 56.46 55.8 55.8 55.8
14/11/2023 05:47:38 45.28 45.89 46.11 45.1 45.1 45.1 55.85 56.07 56.46 55.8 55.8 55.8
14/11/2023 05:47:39 45.43 45.68 46.11 45.1 45.1 45.1 56.12 56.13 56.46 55.8 55.8 55.8
14/11/2023 05:47:40 44.76 45.5 46.11 45.1 45.1 45.1 55.7 56.03 56.46 55.8 55.8 55.8
14/11/2023 05:47:41 46.28 45.87 46.11 45.1 45.1 45.1 56.28 56.16 56.46 55.8 55.8 55.8
14/11/2023 05:47:42 45.86 46.11 46.11 45.1 45.1 45.1 55.97 56.22 56.46 55.8 55.8 55.8
14/11/2023 05:47:43 45.29 45.9 46.11 45.1 45.1 45.1 57 56.73 56.73 55.8 55.8 55.8
14/11/2023 05:47:44 45.22 45.72 46.11 45.1 45.1 45.1 55.59 56.62 56.73 55.8 55.8 55.8
14/11/2023 05:47:45 44.18 45.31 46.11 45.1 45.1 45.1 55.81 56.13 56.73 55.8 55.8 55.8
14/11/2023 05:47:46 44.9 45.08 46.11 45.1 45.1 45.1 56.05 56.29 56.73 55.8 55.8 55.8
14/11/2023 05:47:47 45.86 45.67 46.11 45.1 45.1 45.1 55.92 56.19 56.73 55.8 55.8 55.8
14/11/2023 05:47:48 45.99 46.08 46.11 45.1 45.1 45.1 55.81 55.98 56.73 55.8 55.8 55.8
14/11/2023 05:47:49 45.23 45.84 46.11 45.1 45.1 45.1 56.01 56.08 56.73 55.8 55.8 55.8
14/11/2023 05:47:50 44.45 45.87 46.11 45.1 45.1 45.1 55.74 56.07 56.73 55.8 55.8 55.8
14/11/2023 05:47:51 44.69 45.19 46.11 45.1 45.1 45.1 55.69 55.94 56.73 55.8 55.8 55.8
14/11/2023 05:47:52 44.86 44.93 46.11 45.1 45.1 45.1 55.55 55.83 56.73 55.8 55.8 55.8
14/11/2023 05:47:53 44.64 45.04 46.11 45.1 45.1 45.1 55.55 55.86 56.73 55.8 55.8 55.8
14/11/2023 05:47:54 43.67 44.9 46.11 45.1 45.1 45.1 55.83 55.86 56.73 55.8 55.8 55.8
14/11/2023 05:47:55 44.82 44.86 46.11 45.1 45.1 45.1 56.72 56.68 56.73 55.8 55.8 55.8
14/11/2023 05:47:56 44.86 45.14 46.11 45.1 45.1 45.1 54.8 56.36 56.73 55.8 55.8 55.8
14/11/2023 05:47:57 44.73 45.32 46.11 45.1 45.1 45.1 55.57 55.66 56.73 55.8 55.8 55.8
14/11/2023 05:47:58 45.01 45.08 46.11 45.1 45.1 45.1 55.82 55.75 56.73 55.8 55.8 55.8
14/11/2023 05:47:59 44.83 45.45 46.11 45.1 45.1 45.1 55.85 55.93 56.73 55.8 55.8 55.8
14/11/2023 05:48:00 45.04 45.31 46.11 45.1 45.1 45.1 56.2 56.25 56.73 55.8 55.8 55.8
14/11/2023 05:48:01 45.53 45.52 46.11 45.1 45.1 45.1 55.51 56.11 56.73 55.8 55.8 55.8
14/11/2023 05:48:02 45.15 45.52 46.11 45.1 45.1 45.1 56.01 56.18 56.73 55.8 55.8 55.8
14/11/2023 05:48:03 45.64 45.69 46.11 45.1 45.1 45.1 56.26 56.23 56.73 55.8 55.8 55.8
14/11/2023 05:48:04 45.69 45.95 46.11 45.1 45.1 45.1 55.95 56.37 56.73 55.8 55.8 55.8
14/11/2023 05:48:05 45.4 45.62 46.11 45.1 45.1 45.1 55.54 56.06 56.73 55.8 55.8 55.8
14/11/2023 05:48:06 44.57 45.74 46.11 45.1 45.1 45.1 55.45 55.86 56.73 55.8 55.8 55.8
14/11/2023 05:48:07 45.11 45.31 46.11 45.1 45.1 45.1 55.97 55.96 56.73 55.8 55.8 55.8
14/11/2023 05:48:08 44.34 44.91 46.11 45.1 45.1 45.1 55.74 55.96 56.73 55.8 55.8 55.8
14/11/2023 05:48:09 44.75 45.07 46.11 45.1 45.1 45.1 55.69 55.99 56.73 55.8 55.8 55.8
14/11/2023 05:48:10 46.5 45.98 46.11 45.1 45.1 45.1 56.04 56.13 56.73 55.8 55.8 55.8
14/11/2023 05:48:11 44.46 45.97 46.11 45.1 45.1 45.1 56.07 56.09 56.73 55.8 55.8 55.8
14/11/2023 05:48:12 44.78 45.46 46.08 45.1 45.1 45.1 55.9 56.32 56.73 55.8 55.8 55.8
14/11/2023 05:48:13 44.67 45.04 46.08 45.1 45.1 45.1 55.53 55.94 56.68 55.8 55.8 55.8
14/11/2023 05:48:14 45.06 45.23 46.08 45.1 45.1 45.1 55.24 55.66 56.68 55.8 55.8 55.8
14/11/2023 05:48:15 44.36 45.17 46.08 45.1 45.1 45.1 55.5 55.74 56.68 55.8 55.8 55.8
14/11/2023 05:48:16 44.37 44.77 46.08 45.1 45.1 45.1 55.7 55.72 56.68 55.8 55.8 55.8
14/11/2023 05:48:17 44.56 44.88 46.08 45.1 45.1 45.1 56.13 56.08 56.68 55.8 55.8 55.8
14/11/2023 05:48:18 45.97 45.66 45.98 45.1 45.1 45.1 55.6 56.13 56.68 55.8 55.8 55.8
14/11/2023 05:48:19 45.16 45.85 45.98 45.1 45.1 45.1 55.34 55.97 56.68 55.8 55.8 55.8
14/11/2023 05:48:20 45.31 45.44 45.98 45.1 45.1 45.1 55.77 55.69 56.68 55.8 55.8 55.8
14/11/2023 05:48:21 45.7 45.77 45.98 45.1 45.1 45.1 55.51 55.72 56.68 55.8 55.8 55.8
14/11/2023 05:48:22 44.96 45.67 45.98 45.1 45.1 45.1 55.51 55.68 56.68 55.8 55.8 55.8
14/11/2023 05:48:23 45.68 45.69 45.98 45.1 45.1 45.1 55.61 55.7 56.68 55.8 55.8 55.8
14/11/2023 05:48:24 44.15 45.69 45.98 45.1 45.1 45.1 55.39 55.72 56.68 55.8 55.8 55.8
14/11/2023 05:48:25 45.03 45.28 45.98 45.1 45.1 45.1 55.57 55.67 56.37 55.8 55.8 55.8
14/11/2023 05:48:26 46.16 45.84 45.98 45.1 45.1 45.1 55.6 55.68 56.37 55.8 55.8 55.8
14/11/2023 05:48:27 44.79 45.8 45.98 45.1 45.1 45.1 55.61 55.76 56.37 55.8 55.8 55.8
14/11/2023 05:48:28 45.4 45.63 45.98 45.1 45.1 45.1 55.96 55.95 56.37 55.8 55.8 55.8
14/11/2023 05:48:29 45.04 45.35 45.98 45.1 45.1 45.1 55.73 56.02 56.37 55.8 55.8 55.8
14/11/2023 05:48:30 45.1 45.52 45.98 45.1 45.1 45.1 56.41 56.26 56.37 55.8 55.8 55.8
14/11/2023 05:48:31 44.82 45.34 45.98 45.1 45.1 45.1 55.58 56.11 56.37 55.8 55.8 55.8
14/11/2023 05:48:32 44.88 45.28 45.98 45.1 45.1 45.1 56.2 56.4 56.4 55.8 55.8 55.8
14/11/2023 05:48:33 44.24 44.79 45.98 45.1 45.1 45.1 55.98 56.16 56.4 55.8 55.8 55.8
14/11/2023 05:48:34 44.95 45.31 45.98 45.1 45.1 45.1 55.92 56.27 56.4 55.8 55.8 55.8
14/11/2023 05:48:35 45.69 45.46 45.98 45.1 45.1 45.1 55.38 55.94 56.4 55.8 55.8 55.8
14/11/2023 05:48:36 44.84 45.57 45.98 45.1 45.1 45.1 55.75 55.87 56.4 55.8 55.8 55.8
14/11/2023 05:48:37 45.2 45.68 45.98 45.1 45.1 45.1 55.76 55.93 56.4 55.8 55.8 55.8
14/11/2023 05:48:38 45.85 46.03 46.03 45.1 45.1 45.1 56.51 56.4 56.4 55.8 55.8 55.8
14/11/2023 05:48:39 45.65 45.81 46.03 45.1 45.1 45.1 56.26 56.61 56.61 55.8 55.8 55.8
14/11/2023 05:48:40 45.26 45.6 46.03 45.1 45.1 45.1 56.97 56.83 56.83 55.8 55.8 55.8
14/11/2023 05:48:41 44.48 45.58 46.03 45.1 45.1 45.1 55.72 56.89 56.89 55.8 55.8 55.8
14/11/2023 05:48:42 44.4 45.2 46.03 45.1 45.1 45.1 55.85 56.12 56.89 55.8 55.8 55.8
14/11/2023 05:48:43 44.95 45.06 46.03 45.1 45.1 45.1 56.03 56.14 56.89 55.8 55.8 55.8
14/11/2023 05:48:44 44.87 45.33 46.03 45.1 45.1 45.1 55.04 56.13 56.89 55.8 55.8 55.8
14/11/2023 05:48:45 45.11 45.3 46.03 45.1 45.1 45.1 55.88 55.8 56.89 55.8 55.8 55.8
14/11/2023 05:48:46 46.43 46.13 46.13 45.1 45.1 45.1 56.11 56.07 56.89 55.8 55.8 55.8
14/11/2023 05:48:47 45.69 45.93 46.13 45.1 45.1 45.1 54.97 56 56.89 55.8 55.8 55.8
14/11/2023 05:48:48 44.71 46.07 46.13 45.1 45.1 45.1 55.25 55.54 56.89 55.8 55.8 55.8
14/11/2023 05:48:49 43.85 45.5 46.13 45.1 45.1 45.1 56.06 55.92 56.89 55.8 55.8 55.8
14/11/2023 05:48:50 44.52 44.68 46.13 45.1 45.1 45.1 55.65 55.98 56.89 55.8 55.8 55.8
14/11/2023 05:48:51 45.78 45.34 46.13 45.1 45.1 45.1 55.51 55.75 56.89 55.8 55.8 55.8
14/11/2023 05:48:52 44.35 45.36 46.13 45.1 45.1 45.1 55.61 55.77 56.89 55.8 55.8 55.8
14/11/2023 05:48:53 45.05 45.23 46.13 45.1 45.1 45.1 55.91 56.04 56.89 55.8 55.8 55.8
14/11/2023 05:48:54 45.38 45.6 46.13 45.1 45.1 45.1 56.04 56.11 56.89 55.8 55.8 55.8
14/11/2023 05:48:55 46.39 46.05 46.13 45.1 45.1 45.1 56.16 56.31 56.89 55.8 55.8 55.8
14/11/2023 05:48:56 46.03 46.3 46.3 45.1 45.1 45.1 55.84 56.44 56.89 55.8 55.8 55.8
14/11/2023 05:48:57 44.38 46.02 46.3 45.1 45.1 45.1 55.92 56.11 56.89 55.8 55.8 55.8
14/11/2023 05:48:58 44.48 45.37 46.3 45.1 45.1 45.1 55.27 56.01 56.89 55.8 55.8 55.8
14/11/2023 05:48:59 44.57 45.11 46.3 45.1 45.1 45.1 56.25 56.12 56.89 55.8 55.8 55.8
14/11/2023 05:49:00 45.69 45.55 46.3 45.1 45.1 45.1 55.95 56.09 56.89 55.8 55.8 55.8
14/11/2023 05:49:01 45.93 46.07 46.3 45.1 45.1 45.1 55.66 56 56.89 55.8 55.8 55.8
14/11/2023 05:49:02 45.89 46.08 46.3 45.1 45.1 45.1 55.88 55.92 56.89 55.8 55.8 55.8
14/11/2023 05:49:03 45.76 46.05 46.3 45.1 45.1 45.1 55.83 56.08 56.89 55.8 55.8 55.8
14/11/2023 05:49:04 45.87 46.12 46.3 45.1 45.1 45.1 55.88 56 56.89 55.8 55.8 55.8
14/11/2023 05:49:05 44.49 46.05 46.3 45.1 45.1 45.1 55.96 56.14 56.89 55.8 55.8 55.8
14/11/2023 05:49:06 45.36 45.54 46.3 45.1 45.1 45.1 55.57 56.16 56.89 55.8 55.8 55.8
14/11/2023 05:49:07 45.03 45.33 46.3 45.1 45.1 45.1 55.46 55.76 56.89 55.8 55.8 55.8
14/11/2023 05:49:08 45.58 45.64 46.3 45.1 45.1 45.1 55.86 55.86 56.89 55.8 55.8 55.8
14/11/2023 05:49:09 44.69 45.71 46.3 45.1 45.1 45.1 55.58 55.75 56.89 55.8 55.8 55.8
14/11/2023 05:49:10 45.35 45.6 46.3 45.1 45.1 45.1 56.82 56.6 56.89 55.8 55.8 55.8
14/11/2023 05:49:11 45.38 45.73 46.3 45.1 45.1 45.1 55.4 56.42 56.6 55.8 55.8 55.8
14/11/2023 05:49:12 44.52 45.61 46.3 45.1 45.1 45.1 55.5 55.8 56.6 55.8 55.8 55.8
14/11/2023 05:49:13 45.2 45.26 46.3 45.1 45.1 45.1 56.04 56.12 56.6 55.8 55.8 55.8
14/11/2023 05:49:14 45.99 45.71 46.3 45.1 45.1 45.1 56.35 56.25 56.6 55.8 55.8 55.8
14/11/2023 05:49:15 43.02 45.63 46.3 45.1 45.1 45.1 54.99 56.33 56.6 55.8 55.8 55.8
14/11/2023 05:49:16 45.96 45.35 46.3 45.1 45.1 45.1 55.57 55.61 56.6 55.8 55.8 55.8
14/11/2023 05:49:17 45.32 45.67 46.3 45.1 45.1 45.1 56.08 55.97 56.6 55.8 55.8 55.8
14/11/2023 05:49:18 43.82 45.36 46.3 45.1 45.1 45.1 55.88 56.18 56.6 55.8 55.8 55.8
14/11/2023 05:49:19 45.24 45.31 46.3 45.1 45.1 45.1 55.86 56.05 56.6 55.8 55.8 55.8
14/11/2023 05:49:20 44.91 45.08 46.3 45.1 45.1 45.1 56.75 56.7 56.7 55.8 55.8 55.8
14/11/2023 05:49:21 45.69 45.85 46.3 45.1 45.1 45.1 56.29 56.62 56.7 55.8 55.8 55.8
14/11/2023 05:49:22 45.08 45.41 46.3 45.1 45.1 45.1 57.28 57.12 57.12 55.8 55.8 55.8
14/11/2023 05:49:23 45.08 45.44 46.3 45.1 45.1 45.1 57.09 57.22 57.22 55.8 55.8 55.8
14/11/2023 05:49:24 45.25 45.75 46.3 45.1 45.1 45.1 58.57 58.12 58.12 55.8 55.9 55.8
14/11/2023 05:49:25 45.82 45.8 46.3 45.1 45.1 45.1 58.65 58.5 58.5 55.9 55.9 55.8
14/11/2023 05:49:26 45.75 45.75 46.12 45.1 45.1 45.1 58.87 58.95 58.95 55.9 55.9 55.8
14/11/2023 05:49:27 44.23 45.72 46.12 45.1 45.1 45.1 58.88 58.97 58.97 55.9 55.9 55.8
14/11/2023 05:49:28 45.84 45.78 46.12 45.1 45.1 45.1 58.91 59.15 59.15 55.9 55.9 55.8
14/11/2023 05:49:29 45.41 45.7 46.12 45.1 45.1 45.1 59.55 59.4 59.4 55.9 55.9 55.8
14/11/2023 05:49:30 43.57 45.55 46.12 45.1 45.1 45.1 57.71 59.3 59.4 55.9 55.9 55.8
14/11/2023 05:49:31 45.27 45.17 46.12 45.1 45.1 45.1 57.87 58.48 59.4 55.9 55.9 55.8
14/11/2023 05:49:32 46.47 46 46.12 45.1 45.1 45.1 58.31 58.33 59.4 56 55.9 55.8
14/11/2023 05:49:33 46.05 46.14 46.14 45.1 45.1 45.1 57.63 58.27 59.4 56 55.9 55.9
14/11/2023 05:49:34 45.62 46.32 46.32 45.1 45.1 45.1 57.53 57.84 59.4 56 55.9 55.9
14/11/2023 05:49:35 45.65 46.13 46.32 45.1 45.1 45.1 57.02 57.77 59.4 56 55.9 55.9
14/11/2023 05:49:36 45.1 45.73 46.32 45.1 45.1 45.1 56.08 57.27 59.4 56 55.9 55.9
14/11/2023 05:49:37 45.61 45.82 46.32 45.1 45.1 45.1 56.78 56.8 59.4 56 55.9 55.9
14/11/2023 05:49:38 45.48 45.83 46.32 45.1 45.1 45.1 55.35 56.78 59.4 56 55.9 55.9
14/11/2023 05:49:39 44.58 45.4 46.32 45.1 45.1 45.1 55.45 56.18 59.4 56 55.9 55.9
14/11/2023 05:49:40 44.43 45.29 46.32 45.1 45.1 45.1 56.01 55.98 59.4 56 55.9 55.9
14/11/2023 05:49:41 44.62 45.06 46.32 45.1 45.1 45.1 55.3 55.74 59.4 56 55.9 55.9
14/11/2023 05:49:42 45.56 45.39 46.32 45.1 45.1 45.1 55.81 55.79 59.4 56 55.9 55.9
14/11/2023 05:49:43 45.11 45.42 46.32 45.1 45.1 45.1 56.02 55.96 59.4 56 55.9 55.9
14/11/2023 05:49:44 43.9 45.25 46.32 45.1 45.1 45.1 55.32 55.95 59.4 56 55.9 55.9
14/11/2023 05:49:45 45.19 45.12 46.32 45.1 45.1 45.1 56.19 56.01 59.4 56 55.9 55.9
14/11/2023 05:49:46 44.3 45.16 46.32 45.1 45.1 45.1 56.13 56.22 59.4 56 55.9 55.9
14/11/2023 05:49:47 45.71 45.62 46.32 45.1 45.1 45.1 55.57 56.15 59.4 56 55.9 55.9
14/11/2023 05:49:48 46.01 46.14 46.32 45.1 45.1 45.1 55.63 55.79 59.4 56 55.9 55.9
14/11/2023 05:49:49 45.93 45.99 46.32 45.1 45.1 45.1 55.85 56.14 59.4 56 55.9 55.9
14/11/2023 05:49:50 45.65 45.95 46.32 45.1 45.1 45.1 55.42 55.9 59.4 56 55.9 55.9
14/11/2023 05:49:51 45.43 46.2 46.32 45.1 45.1 45.1 56.18 56.02 59.4 56 55.9 55.9
14/11/2023 05:49:52 43 45.63 46.32 45.1 45.1 45.1 55.46 56.28 59.4 56 55.9 55.9
14/11/2023 05:49:53 45.2 44.88 46.32 45.1 45.1 45.1 55.94 55.83 59.4 56 55.9 55.9
14/11/2023 05:49:54 44.06 45.1 46.32 45.1 45.1 45.1 55.76 56.01 59.4 56 55.9 55.9
14/11/2023 05:49:55 45.06 45.17 46.32 45.1 45.1 45.1 56.03 56.15 59.4 56 55.9 55.9
14/11/2023 05:49:56 45.14 45.38 46.32 45.1 45.1 45.1 55.35 56.13 59.4 56 55.9 55.9
14/11/2023 05:49:57 45.38 45.47 46.32 45.1 45.1 45.1 55.04 55.55 59.4 56 55.9 55.9
14/11/2023 05:49:58 45.02 45.56 46.32 45.1 45.1 45.1 55.53 55.58 59.4 56 55.9 55.8
14/11/2023 05:49:59 45.22 45.58 46.32 45.1 45.1 45.1 55.73 55.87 59.3 56 55.9 55.8
14/11/2023 05:50:00 43.9 45.22 46.32 45.1 45.1 45.1 55.09 55.56 58.48 56 55.9 55.8
14/11/2023 05:50:01 45.24 45.33 46.32 45.1 45.1 45.1 55.02 55.28 58.33 56 55.9 55.8
14/11/2023 05:50:02 44.92 45.29 46.32 45.1 45.1 45.1 55.77 55.69 58.27 56 55.9 55.8
14/11/2023 05:50:03 45.46 45.51 46.32 45.1 45.1 45.1 55.89 55.85 57.84 56 55.9 55.8
14/11/2023 05:50:04 45.42 45.6 46.2 45.1 45.1 45.1 55.63 55.95 57.77 56 55.9 55.8
14/11/2023 05:50:05 45.82 45.81 46.2 45.1 45.1 45.1 56.08 56.04 57.27 56 55.9 55.8
14/11/2023 05:50:06 44.89 46 46.2 45.1 45.1 45.1 55.58 56.02 56.8 56 55.9 55.8
14/11/2023 05:50:07 45.21 45.47 46.2 45.1 45.1 45.1 55.76 55.83 56.78 56 55.9 55.8
14/11/2023 05:50:08 45.27 45.58 46.2 45.1 45.1 45.1 56.18 56.32 56.32 56 55.9 55.8
14/11/2023 05:50:09 44.06 45.57 46.2 45.1 45.1 45.1 55.85 56.31 56.32 56 55.9 55.8
14/11/2023 05:50:10 46.14 45.84 46.2 45.1 45.1 45.1 56.2 56.23 56.32 56 55.9 55.8
14/11/2023 05:50:11 45.66 45.93 46.2 45.1 45.1 45.1 55.64 56.07 56.32 56 55.9 55.8
14/11/2023 05:50:12 44.76 45.84 46.2 45.1 45.1 45.1 55.64 55.91 56.32 56 55.9 55.8
14/11/2023 05:50:13 45.7 45.79 46.2 45.1 45.1 45.1 55.88 55.94 56.32 56 55.9 55.8
14/11/2023 05:50:14 45.38 45.53 46.2 45.1 45.1 45.1 55.92 56.09 56.32 56 55.9 55.8
14/11/2023 05:50:15 44.31 45.46 46.2 45.1 45.1 45.1 55.91 56.2 56.32 56 55.9 55.8
14/11/2023 05:50:16 44.53 44.93 46.2 45.1 45.1 45.1 55.11 55.96 56.32 56 55.9 55.8
14/11/2023 05:50:17 45.38 45.57 46.2 45.1 45.1 45.1 55.98 55.9 56.32 56 55.9 55.8
14/11/2023 05:50:18 45.96 45.93 46.2 45.1 45.1 45.1 55.57 56.08 56.32 56 55.9 55.8
14/11/2023 05:50:19 44.6 45.61 46.2 45.1 45.1 45.1 55.67 55.73 56.32 56 55.9 55.8
14/11/2023 05:50:20 44.44 44.93 46.2 45.1 45.1 45.1 55.37 55.75 56.32 56 55.9 55.8
14/11/2023 05:50:21 46.45 46.04 46.04 45.1 45.1 45.1 55.51 55.61 56.32 56 55.9 55.8
14/11/2023 05:50:22 46.35 46.41 46.41 45.1 45.1 45.1 56.05 55.96 56.32 56 55.9 55.8
14/11/2023 05:50:23 45.02 46.23 46.41 45.1 45.1 45.1 56.44 56.33 56.33 56 55.9 55.8
14/11/2023 05:50:24 45.07 45.61 46.41 45.1 45.1 45.1 55.71 56.37 56.37 56 55.9 55.8
14/11/2023 05:50:25 45.72 45.68 46.41 45.1 45.1 45.1 55.6 56.03 56.37 56 55.9 55.8
14/11/2023 05:50:26 45.17 45.87 46.41 45.1 45.1 45.1 55.31 56.07 56.37 56 55.9 55.8
14/11/2023 05:50:27 45.42 45.67 46.41 45.1 45.1 45.1 55.73 55.77 56.37 56 55.9 55.8
14/11/2023 05:50:28 45.26 45.47 46.41 45.1 45.1 45.1 55.27 55.89 56.37 56 55.9 55.8
14/11/2023 05:50:29 45.29 45.7 46.41 45.1 45.1 45.1 55.78 55.76 56.37 56 55.9 55.8
14/11/2023 05:50:30 44.9 45.79 46.41 45.1 45.1 45.1 55.22 55.68 56.37 56 55.9 55.8
14/11/2023 05:50:31 45.24 45.31 46.41 45.1 45.1 45.1 55.74 55.74 56.37 56 55.9 55.8
14/11/2023 05:50:32 45.51 45.75 46.41 45.1 45.1 45.1 55.92 55.89 56.37 56 55.9 55.8
14/11/2023 05:50:33 45.07 45.62 46.41 45.1 45.1 45.1 56.64 56.39 56.39 56 55.9 55.8
14/11/2023 05:50:34 44.97 45.23 46.41 45.1 45.1 45.1 55.59 56.57 56.57 56 55.9 55.8
14/11/2023 05:50:35 44.83 45.22 46.41 45.1 45.1 45.1 56.36 56.34 56.57 56 55.9 55.8
14/11/2023 05:50:36 45.1 45.47 46.41 45.1 45.1 45.1 56.02 56.29 56.57 56 55.9 55.8
14/11/2023 05:50:37 45.34 45.4 46.41 45.1 45.1 45.1 55.87 56.17 56.57 56 55.9 55.8
14/11/2023 05:50:38 44.31 45.48 46.41 45.1 45.1 45.1 55.22 56.02 56.57 56 55.9 55.8
14/11/2023 05:50:39 45.65 45.55 46.41 45.1 45.1 45.1 56.25 56.08 56.57 56 55.9 55.8
14/11/2023 05:50:40 45.28 45.61 46.41 45.1 45.1 45.1 56.3 56.33 56.57 56 55.9 55.8
14/11/2023 05:50:41 45.52 45.97 46.41 45.1 45.1 45.1 55.68 56.17 56.57 56 55.9 55.8
14/11/2023 05:50:42 45.16 45.55 46.41 45.1 45.1 45.1 55.89 56.23 56.57 56 55.9 55.8
14/11/2023 05:50:43 45.49 45.65 46.41 45.1 45.1 45.1 55.39 55.82 56.57 56 55.9 55.8
14/11/2023 05:50:44 44.56 45.62 46.41 45.1 45.1 45.1 56.54 56.27 56.57 56 55.9 55.8
14/11/2023 05:50:45 45.46 45.47 46.41 45.1 45.1 45.1 55.61 56.36 56.57 56 55.9 55.8
14/11/2023 05:50:46 44.74 45.62 46.41 45.1 45.1 45.1 55.69 55.99 56.57 56 55.9 55.8
14/11/2023 05:50:47 45.52 45.66 46.41 45.1 45.1 45.1 56.3 56.21 56.57 56 55.9 55.8
14/11/2023 05:50:48 45.36 45.64 46.41 45.1 45.1 45.1 55.49 56.1 56.57 56 55.9 55.8
14/11/2023 05:50:49 46.03 45.83 46.41 45.2 45.1 45.1 55.68 55.89 56.57 56 55.9 55.8
14/11/2023 05:50:50 44 45.85 46.41 45.1 45.1 45.1 56.2 56.03 56.57 56 55.9 55.8
14/11/2023 05:50:51 45.15 45.33 46.41 45.1 45.1 45.1 55.46 56.03 56.57 56 55.9 55.8
14/11/2023 05:50:52 44.48 45.1 46.23 45.1 45.1 45.1 55.43 55.84 56.57 56 55.9 55.8
14/11/2023 05:50:53 44.84 45.31 45.97 45.1 45.1 45.1 55.27 55.58 56.57 56 55.9 55.8
14/11/2023 05:50:54 45.43 45.82 45.97 45.1 45.1 45.1 56.21 56.21 56.57 56 55.9 55.8
14/11/2023 05:50:55 45.97 45.98 45.98 45.1 45.1 45.1 55.67 56.03 56.57 56 55.9 55.8
14/11/2023 05:50:56 44.9 45.56 45.98 45.1 45.1 45.1 55.12 55.72 56.57 56 55.9 55.8
14/11/2023 05:50:57 45.16 45.6 45.98 45.1 45.1 45.1 55.02 55.41 56.57 56 55.9 55.8
14/11/2023 05:50:58 45.4 45.56 45.98 45.1 45.1 45.1 55.24 55.36 56.57 56 55.9 55.8
14/11/2023 05:50:59 44.92 45.44 45.98 45.1 45.1 45.1 55.03 55.26 56.57 56 55.9 55.8
14/11/2023 05:51:00 44.96 45.46 45.98 45.1 45.1 45.1 55.47 55.44 56.57 56 55.9 55.8
14/11/2023 05:51:01 44.86 45.05 45.98 45.1 45.1 45.1 55.93 55.84 56.57 56 55.9 55.8
14/11/2023 05:51:02 45.13 45.28 45.98 45.1 45.1 45.1 55.3 55.83 56.57 55.9 55.9 55.8
14/11/2023 05:51:03 45.57 45.68 45.98 45.1 45.1 45.1 56.33 56.14 56.57 56 55.9 55.8
14/11/2023 05:51:04 44.99 45.64 45.98 45.1 45.1 45.1 55.92 56.07 56.36 56 55.9 55.8
14/11/2023 05:51:05 45.46 45.52 45.98 45.1 45.1 45.1 55.52 56.06 56.36 56 55.9 55.8
14/11/2023 05:51:06 45.85 45.83 45.98 45.1 45.1 45.1 55.89 56.05 56.36 56 55.9 55.8
14/11/2023 05:51:07 45.13 45.91 45.98 45.1 45.1 45.1 55.71 55.89 56.36 56 55.9 55.8
14/11/2023 05:51:08 45.57 45.74 45.98 45.1 45.1 45.1 55.15 55.78 56.36 56 55.9 55.8
14/11/2023 05:51:09 45.75 45.89 45.98 45.2 45.1 45.1 55.78 55.93 56.36 55.9 55.9 55.8
14/11/2023 05:51:10 44.81 45.81 45.98 45.2 45.1 45.1 55.34 55.66 56.36 55.9 55.9 55.8
14/11/2023 05:51:11 44.89 45.68 45.98 45.2 45.1 45.1 55.53 55.85 56.36 55.9 55.9 55.8
14/11/2023 05:51:12 45.37 45.25 45.98 45.2 45.1 45.1 55.59 55.62 56.36 55.9 55.9 55.8
14/11/2023 05:51:13 44.62 45.37 45.98 45.2 45.1 45.1 55.07 55.6 56.36 55.9 55.9 55.8
14/11/2023 05:51:14 44.77 45.04 45.98 45.2 45.1 45.1 55.44 55.55 56.36 55.9 55.9 55.8
14/11/2023 05:51:15 45.76 45.71 45.98 45.2 45.1 45.1 55.94 55.95 56.21 55.9 55.9 55.8
14/11/2023 05:51:16 45.1 45.67 45.98 45.2 45.1 45.1 55.42 55.79 56.21 55.9 55.9 55.8
14/11/2023 05:51:17 45.53 45.59 45.98 45.2 45.1 45.1 56.41 56.21 56.21 55.9 55.9 55.8
14/11/2023 05:51:18 46.05 45.96 45.98 45.2 45.1 45.1 55.68 56.04 56.21 55.9 55.9 55.8
14/11/2023 05:51:19 45.51 45.99 45.99 45.2 45.1 45.1 55.96 56.09 56.21 55.9 55.9 55.8
14/11/2023 05:51:20 45.2 45.69 45.99 45.2 45.1 45.1 55.36 55.9 56.21 55.9 55.9 55.8
14/11/2023 05:51:21 44.53 45.29 45.99 45.2 45.1 45.1 56.21 56.14 56.21 55.9 55.9 55.8
14/11/2023 05:51:22 45.19 45.35 45.99 45.2 45.1 45.1 55.55 56.09 56.21 55.9 55.9 55.8
14/11/2023 05:51:23 45.27 45.43 45.99 45.2 45.1 45.1 56.38 56.25 56.25 56 55.9 55.8
14/11/2023 05:51:24 45.36 45.57 45.99 45.2 45.1 45.1 55.94 56.23 56.25 56 55.9 55.8
14/11/2023 05:51:25 44.7 45.53 45.99 45.2 45.1 45.1 55.52 56.05 56.25 56 55.9 55.8
14/11/2023 05:51:26 44.22 45.43 45.99 45.2 45.1 45.1 55 55.73 56.25 56 55.9 55.8
14/11/2023 05:51:27 45.72 45.33 45.99 45.2 45.1 45.1 55.33 55.64 56.25 55.9 55.9 55.8
14/11/2023 05:51:28 44.81 45.66 45.99 45.2 45.1 45.1 56.2 55.89 56.25 56 55.9 55.8
14/11/2023 05:51:29 45.69 45.73 45.99 45.2 45.1 45.1 56.29 56.29 56.29 56 55.9 55.8
14/11/2023 05:51:30 45.33 45.69 45.99 45.2 45.1 45.1 55.35 56.32 56.32 56 55.9 55.8
14/11/2023 05:51:31 46.23 46.02 46.02 45.2 45.1 45.1 56.18 56.06 56.32 56 55.9 55.8
14/11/2023 05:51:32 45.18 45.95 46.02 45.2 45.1 45.1 55.58 56.04 56.32 56 55.9 55.8
14/11/2023 05:51:33 45.1 45.66 46.02 45.2 45.1 45.1 55.49 55.86 56.32 56 55.9 55.8
14/11/2023 05:51:34 45.25 45.42 46.02 45.2 45.1 45.1 55.61 55.78 56.32 56 55.9 55.8
14/11/2023 05:51:35 45.36 45.9 46.02 45.2 45.1 45.1 56.07 56.21 56.32 56 55.9 55.8
14/11/2023 05:51:36 45.22 45.58 46.02 45.2 45.1 45.1 55.74 55.95 56.32 56 55.9 55.8
14/11/2023 05:51:37 43.75 45.4 46.02 45.2 45.1 45.1 55.11 55.79 56.32 55.9 55.9 55.8
14/11/2023 05:51:38 44.81 44.85 46.02 45.2 45.1 45.1 55.54 55.58 56.32 55.9 55.9 55.8
14/11/2023 05:51:39 43.8 44.63 46.02 45.2 45.1 45.1 55.79 55.84 56.32 55.9 55.9 55.8
14/11/2023 05:51:40 44.82 44.78 46.02 45.2 45.1 45.1 56 56.13 56.32 56 55.9 55.8
14/11/2023 05:51:41 45.67 45.43 46.02 45.2 45.1 45.1 55.97 56.04 56.32 56 55.9 55.8
14/11/2023 05:51:42 45.03 45.64 46.02 45.2 45.1 45.1 56.05 56.3 56.32 56 55.9 55.8
14/11/2023 05:51:43 45.53 45.58 46.02 45.2 45.1 45.1 55.9 56.04 56.32 55.9 55.9 55.8
14/11/2023 05:51:44 44.74 45.6 46.02 45.2 45.1 45.1 54.88 55.95 56.32 55.9 55.9 55.8
14/11/2023 05:51:45 44.12 45.09 46.02 45.2 45.1 45.1 55.99 55.82 56.32 55.9 55.9 55.8
14/11/2023 05:51:46 45.6 45.35 46.02 45.2 45.1 45.1 55.3 55.9 56.32 55.9 55.9 55.8
14/11/2023 05:51:47 45.41 45.66 46.02 45.2 45.1 45.1 55.85 55.84 56.32 55.9 55.9 55.8
14/11/2023 05:51:48 46.1 46.01 46.02 45.2 45.1 45.1 55.27 55.89 56.32 55.9 55.9 55.8
14/11/2023 05:51:49 45.37 46.02 46.02 45.2 45.1 45.1 55.02 55.63 56.32 55.9 55.9 55.8
14/11/2023 05:51:50 46.32 46.35 46.35 45.2 45.1 45.1 55.79 55.71 56.32 55.9 55.9 55.8
14/11/2023 05:51:51 45.46 46.33 46.35 45.2 45.1 45.1 55.96 56 56.32 55.9 55.9 55.8
14/11/2023 05:51:52 44.33 45.7 46.35 45.2 45.1 45.1 56.05 56.14 56.32 55.9 55.9 55.8
14/11/2023 05:51:53 44.35 45.24 46.35 45.2 45.1 45.1 55.93 56.13 56.32 55.9 55.9 55.8
14/11/2023 05:51:54 44.27 44.59 46.35 45.2 45.1 45.1 55.45 56.03 56.32 55.9 55.9 55.8
14/11/2023 05:51:55 43.53 44.63 46.35 45.2 45.1 45.1 55.12 55.8 56.32 55.9 55.9 55.8
14/11/2023 05:51:56 45.39 44.98 46.35 45.2 45.1 45.1 56.58 56.21 56.32 55.9 55.9 55.8
14/11/2023 05:51:57 45.2 45.22 46.35 45.2 45.1 45.1 55.68 56.39 56.39 55.9 55.9 55.8
14/11/2023 05:51:58 45.66 45.7 46.35 45.2 45.1 45.1 55.6 56.04 56.39 55.9 55.9 55.8
14/11/2023 05:51:59 45.33 45.97 46.35 45.2 45.1 45.1 55.96 56.02 56.39 55.9 55.9 55.8
14/11/2023 05:52:00 45.9 45.82 46.35 45.2 45.1 45.1 55.71 55.97 56.39 55.9 55.9 55.8
14/11/2023 05:52:01 44.59 45.76 46.35 45.2 45.1 45.1 56.09 56.08 56.39 55.9 55.9 55.8
14/11/2023 05:52:02 45.41 45.6 46.35 45.2 45.1 45.1 56.48 56.43 56.43 55.9 55.9 55.8
14/11/2023 05:52:03 45.35 45.44 46.35 45.2 45.1 45.1 55.88 56.39 56.43 55.9 55.9 55.8
14/11/2023 05:52:04 45.3 45.72 46.35 45.2 45.1 45.1 56.04 56.39 56.43 55.9 55.9 55.8
14/11/2023 05:52:05 44.82 45.57 46.35 45.2 45.1 45.1 55.87 56.11 56.43 55.9 55.9 55.8
14/11/2023 05:52:06 44.67 45.49 46.35 45.2 45.1 45.1 55.76 56.05 56.43 55.9 55.9 55.8
14/11/2023 05:52:07 46.87 46.26 46.35 45.2 45.1 45.1 55.79 55.93 56.43 55.9 55.9 55.8
14/11/2023 05:52:08 45.57 46.27 46.35 45.2 45.1 45.1 55.95 56.03 56.43 55.9 55.9 55.8
14/11/2023 05:52:09 45.97 46.1 46.35 45.2 45.1 45.1 55.74 56.06 56.43 55.9 55.9 55.8
14/11/2023 05:52:10 45.17 45.95 46.35 45.2 45.1 45.1 55.86 55.97 56.43 55.9 55.9 55.8
14/11/2023 05:52:11 44.71 45.51 46.35 45.2 45.1 45.1 55.78 56.13 56.43 55.9 55.9 55.8
14/11/2023 05:52:12 44.31 45.26 46.35 45.2 45.1 45.1 55.45 55.8 56.43 55.9 55.9 55.8
14/11/2023 05:52:13 44.43 45.1 46.35 45.2 45.1 45.1 55.33 55.81 56.43 55.9 55.9 55.8
14/11/2023 05:52:14 45.4 45.55 46.35 45.2 45.1 45.1 56.17 55.99 56.43 55.9 55.9 55.8
14/11/2023 05:52:15 44.83 45.36 46.35 45.2 45.1 45.1 55.23 55.84 56.43 55.9 55.9 55.8
14/11/2023 05:52:16 44.48 44.84 46.35 45.2 45.1 45.1 55.65 55.73 56.43 55.9 55.9 55.8
14/11/2023 05:52:17 44.89 45.16 46.35 45.2 45.1 45.1 56 56.16 56.43 55.9 55.9 55.8
14/11/2023 05:52:18 45.05 45.33 46.35 45.2 45.1 45.1 55.55 55.85 56.43 55.9 55.9 55.8
14/11/2023 05:52:19 45.04 45.35 46.35 45.2 45.1 45.1 55.88 55.98 56.43 55.9 55.9 55.8
14/11/2023 05:52:20 44.74 45.49 46.33 45.2 45.1 45.1 55.02 55.74 56.43 55.9 55.9 55.8
14/11/2023 05:52:21 45.2 45.17 46.27 45.2 45.1 45.1 55.61 55.61 56.43 55.9 55.9 55.8
14/11/2023 05:52:22 44.13 45.16 46.27 45.2 45.1 45.1 55.94 55.92 56.43 55.9 55.9 55.8
14/11/2023 05:52:23 45.13 45.2 46.27 45.2 45.1 45.1 55.71 55.85 56.43 55.9 55.9 55.8
14/11/2023 05:52:24 45.48 45.41 46.27 45.2 45.1 45.1 56.03 56.1 56.43 55.9 55.9 55.8
14/11/2023 05:52:25 44.95 45.58 46.27 45.2 45.1 45.1 55.97 56.05 56.43 55.9 55.9 55.8
14/11/2023 05:52:26 46.03 45.96 46.27 45.2 45.1 45.1 55.96 56.16 56.43 55.9 55.9 55.8
14/11/2023 05:52:27 45.2 45.79 46.27 45.2 45.1 45.1 56 56.13 56.43 55.9 55.9 55.8
14/11/2023 05:52:28 45.18 45.89 46.27 45.2 45.1 45.1 56.02 56.27 56.43 55.9 55.9 55.8
14/11/2023 05:52:29 45.39 45.77 46.27 45.2 45.1 45.1 55.34 56.18 56.43 55.9 55.9 55.8
14/11/2023 05:52:30 45.44 45.71 46.27 45.2 45.1 45.1 55.9 56.02 56.43 55.9 55.9 55.8
14/11/2023 05:52:31 44.82 45.57 46.27 45.2 45.1 45.1 56.11 56.14 56.43 55.9 55.9 55.8
14/11/2023 05:52:32 45.75 45.67 46.27 45.2 45.1 45.1 55.4 56 56.39 55.9 55.9 55.8
14/11/2023 05:52:33 43.83 45.67 46.27 45.2 45.1 45.1 55.76 55.85 56.39 55.9 55.9 55.8
14/11/2023 05:52:34 44.98 45.02 46.27 45.2 45.1 45.1 55.13 55.77 56.27 55.9 55.9 55.8
14/11/2023 05:52:35 44.69 45.42 46.27 45.2 45.1 45.1 55.44 55.48 56.27 55.9 55.9 55.8
14/11/2023 05:52:36 43.38 44.8 46.27 45.2 45.1 45.1 55.62 55.8 56.27 55.9 55.9 55.8
14/11/2023 05:52:37 45.14 45.11 46.27 45.2 45.1 45.1 55.9 55.89 56.27 55.9 55.9 55.8
14/11/2023 05:52:38 44.97 45.17 46.1 45.2 45.1 45.1 56.13 56.2 56.27 55.9 55.9 55.8
14/11/2023 05:52:39 45.02 45.25 45.96 45.2 45.1 45.1 55.87 56.29 56.29 55.9 55.9 55.8
14/11/2023 05:52:40 44.98 45.3 45.96 45.2 45.1 45.1 56.02 56.09 56.29 55.9 55.9 55.8
14/11/2023 05:52:41 44.54 45.06 45.96 45.2 45.1 45.1 56.23 56.26 56.29 55.9 55.9 55.8
14/11/2023 05:52:42 45.17 45.17 45.96 45.2 45.1 45.1 55.95 56.26 56.29 55.9 55.9 55.8
14/11/2023 05:52:43 44.97 45.42 45.96 45.2 45.1 45.1 55.7 56.19 56.29 55.9 55.9 55.8
14/11/2023 05:52:44 44.62 45.38 45.96 45.2 45.1 45.1 55.63 56.1 56.29 55.9 55.9 55.8
14/11/2023 05:52:45 43.89 44.82 45.96 45.2 45.1 45.1 55.5 55.8 56.29 55.9 55.9 55.8
14/11/2023 05:52:46 44.39 44.88 45.96 45.2 45.1 45.1 55.5 55.68 56.29 55.9 55.9 55.8
14/11/2023 05:52:47 45.51 45.11 45.96 45.2 45.1 45.1 55.96 55.99 56.29 55.9 55.9 55.8
14/11/2023 05:52:48 43.72 45.11 45.96 45.1 45.1 45.1 55.28 55.97 56.29 55.9 55.9 55.8
14/11/2023 05:52:49 46.4 45.74 45.96 45.2 45.1 45.1 55.73 55.73 56.29 55.9 55.9 55.8
14/11/2023 05:52:50 45.31 45.88 45.96 45.2 45.1 45.1 56.4 56.33 56.33 55.9 55.9 55.8
14/11/2023 05:52:51 45.87 45.98 45.98 45.2 45.1 45.1 55.91 56.37 56.37 55.9 55.9 55.8
14/11/2023 05:52:52 44.94 45.72 45.98 45.2 45.1 45.1 56.12 56.35 56.37 55.9 55.9 55.8
14/11/2023 05:52:53 44.79 45.38 45.98 45.2 45.1 45.1 55.57 56.1 56.37 55.9 55.9 55.8
14/11/2023 05:52:54 44.59 45.09 45.98 45.2 45.1 45.1 55.14 55.84 56.37 55.9 55.9 55.8
14/11/2023 05:52:55 45.4 45.41 45.98 45.2 45.1 45.1 55.68 55.74 56.37 55.9 55.9 55.8
14/11/2023 05:52:56 45 45.45 45.98 45.2 45.1 45.1 55.38 55.67 56.37 55.9 55.9 55.8
14/11/2023 05:52:57 44.34 45.18 45.98 45.2 45.1 45.1 55.31 55.79 56.37 55.9 55.9 55.8
14/11/2023 05:52:58 44.51 44.94 45.98 45.2 45.1 45.1 55.67 55.67 56.37 55.9 55.9 55.8
14/11/2023 05:52:59 44.45 44.95 45.98 45.2 45.1 45.1 54.91 55.66 56.37 55.9 55.9 55.8
14/11/2023 05:53:00 43.08 44.53 45.98 45.2 45.1 45.1 55.9 55.81 56.37 55.9 55.9 55.8
14/11/2023 05:53:01 45.41 44.86 45.98 45.2 45.1 45.1 55.88 55.92 56.37 55.9 55.9 55.8
14/11/2023 05:53:02 45.12 45.15 45.98 45.2 45.1 45.1 56.46 56.28 56.37 55.9 55.9 55.8
14/11/2023 05:53:03 46.01 45.98 45.98 45.2 45.1 45.1 56.02 56.33 56.37 55.9 55.9 55.8
14/11/2023 05:53:04 44.03 45.78 45.98 45.2 45.1 45.1 56.86 56.66 56.66 55.9 55.9 55.8
14/11/2023 05:53:05 45.58 45.58 45.98 45.2 45.1 45.1 55.83 56.64 56.66 55.9 55.9 55.8
14/11/2023 05:53:06 45 45.53 45.98 45.2 45.1 45.1 56 56.33 56.66 55.9 55.9 55.8
14/11/2023 05:53:07 45.63 45.42 45.98 45.2 45.1 45.1 55.93 56.2 56.66 55.9 55.9 55.8
14/11/2023 05:53:08 43.47 45.56 45.98 45.2 45.1 45.1 55.45 55.93 56.66 55.9 55.9 55.8
14/11/2023 05:53:09 44.72 44.81 45.98 45.2 45.1 45.1 55.03 55.8 56.66 55.9 55.9 55.8
14/11/2023 05:53:10 45.08 45.34 45.98 45.1 45.1 45.1 55.82 55.83 56.66 55.9 55.9 55.8
14/11/2023 05:53:11 44.65 45.22 45.98 45.1 45.1 45.1 55.81 55.88 56.66 55.9 55.9 55.8
14/11/2023 05:53:12 44.69 44.92 45.98 45.1 45.1 45.1 56.05 55.96 56.66 55.9 55.9 55.8
14/11/2023 05:53:13 44.66 44.93 45.98 45.1 45.1 45.1 55.08 55.91 56.66 55.9 55.9 55.8
14/11/2023 05:53:14 44.73 45.17 45.98 45.1 45.1 45.1 55.45 55.65 56.66 55.9 55.9 55.8
14/11/2023 05:53:15 44.25 44.97 45.98 45.1 45.1 45.1 55.32 55.58 56.66 55.9 55.9 55.8
14/11/2023 05:53:16 45.8 45.56 45.98 45.2 45.1 45.1 56.06 55.95 56.66 55.9 55.9 55.8
14/11/2023 05:53:17 45.82 46.02 46.02 45.2 45.1 45.1 55.91 56.06 56.66 55.9 55.9 55.8
14/11/2023 05:53:18 45.41 45.69 46.02 45.2 45.1 45.1 55.86 55.98 56.66 55.9 55.9 55.8
14/11/2023 05:53:19 45.72 46.17 46.17 45.2 45.1 45.1 55.66 55.93 56.66 55.9 55.9 55.8
14/11/2023 05:53:20 44.85 45.47 46.17 45.2 45.1 45.1 56.12 56.13 56.66 55.9 55.9 55.8
14/11/2023 05:53:21 44.94 45.69 46.17 45.2 45.1 45.1 56 56.17 56.66 55.9 55.9 55.8
14/11/2023 05:53:22 44.83 45.17 46.17 45.2 45.1 45.1 55.56 56.11 56.66 55.9 55.9 55.8
14/11/2023 05:53:23 45.23 45.32 46.17 45.1 45.1 45.1 56.02 55.93 56.66 55.9 55.9 55.8
14/11/2023 05:53:24 44.73 45.32 46.17 45.2 45.1 45.1 55.38 55.86 56.66 55.9 55.9 55.8
14/11/2023 05:53:25 45.04 45.52 46.17 45.2 45.1 45.1 55.6 55.87 56.66 55.9 55.9 55.8
14/11/2023 05:53:26 45.51 45.79 46.17 45.1 45.1 45.1 56.26 56.15 56.66 55.9 55.9 55.8
14/11/2023 05:53:27 44.19 45.22 46.17 45.1 45.1 45.1 55.72 56.2 56.66 55.9 55.9 55.8
14/11/2023 05:53:28 44.6 45.08 46.17 45.1 45.1 45.1 56.04 56.09 56.66 55.9 55.9 55.8
14/11/2023 05:53:29 45.43 45.31 46.17 45.1 45.1 45.1 55.4 55.99 56.66 55.9 55.9 55.8
14/11/2023 05:53:30 45.6 45.87 46.17 45.1 45.1 45.1 55.71 55.95 56.66 55.9 55.9 55.8
14/11/2023 05:53:31 44.52 45.41 46.17 45.1 45.1 45.1 55.77 55.88 56.66 55.9 55.9 55.8
14/11/2023 05:53:32 44.69 45.19 46.17 45.1 45.1 45.1 55.64 56.13 56.66 55.9 55.9 55.8
14/11/2023 05:53:33 45.8 45.73 46.17 45.2 45.1 45.1 56.17 56.12 56.66 55.9 55.9 55.8
14/11/2023 05:53:34 45.98 45.92 46.17 45.2 45.1 45.1 55.63 56.03 56.64 55.9 55.9 55.8
14/11/2023 05:53:35 45.84 46.02 46.17 45.2 45.1 45.1 56.58 56.34 56.34 55.9 55.9 55.8
14/11/2023 05:53:36 45.41 46.18 46.18 45.2 45.1 45.1 56.27 56.64 56.64 55.9 55.9 55.8
14/11/2023 05:53:37 44.52 45.64 46.18 45.2 45.1 45.1 55.96 56.24 56.64 55.9 55.9 55.8
14/11/2023 05:53:38 44.56 45.03 46.18 45.1 45.1 45.1 55.6 56.17 56.64 55.9 55.9 55.8
14/11/2023 05:53:39 43.75 44.98 46.18 45.1 45.1 45.1 55.58 56.09 56.64 55.9 55.9 55.8
14/11/2023 05:53:40 45.83 45.4 46.18 45.1 45.1 45.1 56.2 56.18 56.64 55.9 55.9 55.8
14/11/2023 05:53:41 43.57 45.37 46.18 45.1 45.1 45.1 56.23 56.35 56.64 55.9 55.9 55.8
14/11/2023 05:53:42 45.71 45.3 46.18 45.1 45.1 45.1 56.37 56.44 56.64 55.9 55.9 55.8
14/11/2023 05:53:43 45.59 45.94 46.18 45.2 45.1 45.1 56.25 56.57 56.64 55.9 55.9 55.8
14/11/2023 05:53:44 44.92 45.45 46.18 45.2 45.1 45.1 55.35 56.27 56.64 55.9 55.9 55.8
14/11/2023 05:53:45 45.55 45.71 46.18 45.2 45.1 45.1 56.33 56.25 56.64 55.9 55.9 55.8
14/11/2023 05:53:46 44.45 45.5 46.18 45.1 45.1 45.1 55.89 56.18 56.64 55.9 55.9 55.8
14/11/2023 05:53:47 45.67 45.5 46.18 45.1 45.1 45.1 55.93 56.14 56.64 55.9 55.9 55.8
14/11/2023 05:53:48 44.85 45.55 46.18 45.1 45.1 45.1 55.81 56.18 56.64 55.9 55.9 55.8
14/11/2023 05:53:49 44.72 45.46 46.18 45.1 45.1 45.1 55.77 56.07 56.64 55.9 55.9 55.8
14/11/2023 05:53:50 45.03 45.14 46.18 45.1 45.1 45.1 56.22 56.33 56.64 55.9 55.9 55.8
14/11/2023 05:53:51 45.36 45.45 46.18 45.1 45.1 45.1 55.91 56.1 56.64 55.9 55.9 55.8
14/11/2023 05:53:52 44.68 45.58 46.18 45.1 45.1 45.1 55.5 55.99 56.64 55.9 55.9 55.8
14/11/2023 05:53:53 44.71 45.24 46.18 45.1 45.1 45.1 55.72 55.81 56.64 55.9 55.9 55.8
14/11/2023 05:53:54 45.52 45.32 46.18 45.1 45.1 45.1 56.28 56.19 56.64 55.9 55.9 55.8
14/11/2023 05:53:55 44.83 45.33 46.18 45.1 45.1 45.1 56.07 56.35 56.64 55.9 55.9 55.8
14/11/2023 05:53:56 45.52 45.53 46.18 45.1 45.1 45.1 55.88 56.21 56.64 55.9 55.9 55.8
14/11/2023 05:53:57 44.39 45.44 46.18 45.1 45.1 45.1 55.83 56 56.64 55.9 55.9 55.8
14/11/2023 05:53:58 44.09 45.09 46.18 45.1 45.1 45.1 55.62 56.04 56.64 55.9 55.9 55.8
14/11/2023 05:53:59 45.85 45.54 46.18 45.1 45.1 45.1 55.57 55.93 56.64 55.9 55.9 55.8
14/11/2023 05:54:00 45.12 45.36 46.18 45.1 45.1 45.1 55.73 55.78 56.64 55.9 55.9 55.8